Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,169,741,724,750 Khối lượng (24h): $83,589,403,082 Thị phần: BTC: 58.4%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #129 17:23:00 08/06/2026
Giá The Graph (GRT)
$0.01997 -0.59%
0.0000003159 BTC 524 VND
Thấp: $0.01945 Cao: $0.02049

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01999 $26,504,463 16:57:16 08/06/2026
2 XT.COM XT.COM GRT/USD $0.02003 $24,823,245 16:57:38 08/06/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,409,001 16:57:16 08/06/2026
4 LBank LBank GRT/USDT $0.01999 $11,479,414 16:57:16 08/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 idax exchange idax exchange GRT/USDT $0.02002 $4,877,029 17:00:17 08/06/2026
7 WHXEX WHXEX GRT/USDT $0.02002 $4,876,830 17:00:16 08/06/2026
8 Blockfinex Blockfinex GRT/USDT $0.02002 $4,876,730 17:00:15 08/06/2026
9 YUBIT YUBIT GRT/USDT $0.01998 $4,738,163 16:57:10 08/06/2026
10 EagleX EagleX GRT/USDT $0.01999 $4,718,094 17:00:07 08/06/2026
11 Binance Binance GRT/USDT $0.02001 $3,691,325 16:54:16 08/06/2026
12 KTX KTX GRT/USDT $0.02018 $2,768,622 17:00:07 08/06/2026
13 BTCC BTCC GRT/USDT $0.02003 $2,375,339 16:57:16 08/06/2026
14 HTX HTX GRT/USDT $0.02066 $2,232,688 16:56:24 08/06/2026
15 Ju.com Ju.com GRT/USDT $0.02002 $2,177,363 17:00:16 08/06/2026
16 Hotcoin Hotcoin GRT/USDT $0.02000 $2,148,838 16:57:18 08/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01995 $1,593,943 16:57:15 08/06/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,882 17:00:15 08/06/2026
19 CoinW CoinW GRT/USDT $0.02000 $1,428,430 16:57:17 08/06/2026
20 BTSE BTSE GRT/USDT $0.02001 $1,426,746 16:57:15 08/06/2026
21 FameEX FameEX GRT/USDT $0.01999 $1,415,745 16:57:17 08/06/2026
22 B2Z Exchange B2Z Exchange GRT/USD $0.02006 $1,371,980 17:00:15 08/06/2026
23 BITmarkets BITmarkets GRT/USDT $0.02004 $1,370,895 17:00:15 08/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.02003 $1,364,874 17:00:16 08/06/2026
25 Coinlocally Coinlocally GRT/USDT $0.02000 $1,164,234 16:54:16 08/06/2026
26 Tapbit Tapbit GRT/USDT $0.02001 $1,076,394 16:57:15 08/06/2026
27 OneEx OneEx GRT/USDT $0.02004 $979,979 17:00:07 08/06/2026
28 Binance Binance GRT/USDT $0.02002 $948,929 16:56:54 08/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01997 $876,295 16:57:15 08/06/2026
30 KTX KTX GRT/USDT $0.02003 $806,011 17:00:16 08/06/2026
31 Ourbit Ourbit GRT/USDT $0.01999 $787,543 16:57:17 08/06/2026
32 YEX YEX GRT/USDT $0.01999 $774,703 16:57:16 08/06/2026
33 Bybit Bybit GRT/USDT $0.01999 $765,091 16:54:16 08/06/2026
34 Zoomex Zoomex GRT/USDT $0.02000 $691,567 16:57:15 08/06/2026
35 BitMart BitMart GRT/USDT $0.02002 $687,827 16:57:11 08/06/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02010 $649,946 17:00:07 08/06/2026
37 BITmarkets BITmarkets GRT/USD $0.02010 $649,943 17:00:08 08/06/2026
38 KuCoin KuCoin GRT/USDT $0.02002 $598,984 16:54:19 08/06/2026
39 BTCC BTCC GRT/USDT $0.02002 $475,978 16:57:10 08/06/2026
40 4E 4E GRT/USDT $0.02005 $469,791 17:00:07 08/06/2026
41 OrangeX OrangeX GRT/USDT $0.01998 $467,908 16:54:08 08/06/2026
42 Toobit Toobit GRT/USDT $0.02000 $466,435 16:57:15 08/06/2026
43 BlockFin BlockFin GRT/USDT $0.02003 $444,520 17:00:07 08/06/2026
44 Bitcastle Bitcastle GRT/USDT $0.02003 $414,847 17:00:19 08/06/2026
45 MEXC MEXC GRT/USDT $0.02000 $393,310 16:57:16 08/06/2026
46 Ju.com Ju.com GRT/USDT $0.01999 $365,678 17:00:07 08/06/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.02002 $358,516 16:57:09 08/06/2026
48 Websea Websea GRT/USDT $0.02004 $355,295 16:54:12 08/06/2026
49 Pionex Pionex GRT/USDT $0.02002 $341,796 16:57:11 08/06/2026
50 Phemex Phemex GRT/USDT $0.02007 $334,711 16:57:11 08/06/2026
51 Hotcoin Hotcoin GRT/USDT $0.02002 $325,522 17:00:00 08/06/2026
52 Bitrue Bitrue GRT/USDT $0.02000 $324,681 16:57:17 08/06/2026
53 Poloniex Poloniex GRT/USDT $0.01978 $322,651 16:59:23 08/06/2026
54 Bitbaby Bitbaby GRT/USDT $0.02001 $312,980 17:00:16 08/06/2026
55 Picol Picol GRT/USDT $0.02004 $301,407 17:00:08 08/06/2026
56 EasiCoin EasiCoin GRT/USDT $0.02002 $268,957 17:00:16 08/06/2026
57 BloFin BloFin GRT/USDT $0.02005 $266,277 16:57:11 08/06/2026
58 Upbit Upbit GRT/KRW $0.01963 $258,186 16:56:53 08/06/2026
59 VOOX Exchange VOOX Exchange GRT/USDT $0.02000 $254,839 16:57:16 08/06/2026
60 Coinbase Exchange Coinbase Exchange GRT/USD $0.02000 $245,870 16:57:00 08/06/2026
61 Millionero Millionero GRT/USDT $0.02001 $220,717 17:00:15 08/06/2026
62 Bitbase Bitbase GRT/USDT $0.01998 $211,931 16:39:17 08/06/2026
63 LBank LBank GRT/USDT $0.02005 $211,092 16:57:11 08/06/2026
64 Bitget Bitget GRT/USDT $0.01999 $205,190 16:54:15 08/06/2026
65 Phemex Phemex GRT/USDT $0.02000 $197,705 16:57:16 08/06/2026
66 CoinW CoinW GRT/USDT $0.02001 $196,396 16:57:10 08/06/2026
67 BYDFi BYDFi GRT/USDT $0.01999 $194,006 17:00:16 08/06/2026
68 P2B P2B GRT/USDT $0.02002 $193,698 16:54:11 08/06/2026
69 Tapbit Tapbit GRT/USDT $0.02001 $191,757 16:57:10 08/06/2026
70 Cofinex Cofinex GRT/USDT $0.01997 $182,962 17:00:15 08/06/2026
71 Bitazza Bitazza GRT/USDT $0.02006 $180,747 17:00:08 08/06/2026
72 Ourbit Ourbit GRT/USDT $0.02002 $180,054 16:54:07 08/06/2026
73 Kraken Kraken GRT/USD $0.02003 $176,037 16:59:24 08/06/2026
74 Bitcastle Bitcastle GRT/USDT $0.02005 $171,673 17:00:09 08/06/2026
75 DigiFinex DigiFinex GRT/USDT $0.02008 $171,381 17:00:16 08/06/2026
76 CoinTR CoinTR GRT/TRY $0.02000 $165,186 17:00:07 08/06/2026
77 BlockFin BlockFin GRT/USDT $0.02001 $163,223 17:00:15 08/06/2026
78 XT.COM XT.COM GRT/USDT $0.02003 $158,665 16:57:11 08/06/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02007 $155,331 17:00:07 08/06/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.02001 $155,318 16:57:10 08/06/2026
81 HitBTC HitBTC GRT/USDT $0.02003 $152,305 16:54:11 08/06/2026
82 Binance Binance GRT/TRY $0.02002 $140,326 16:56:42 08/06/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02001 $131,273 16:57:10 08/06/2026
84 Millionero Millionero GRT/USDT $0.02003 $129,281 17:00:07 08/06/2026
85 WhiteBIT WhiteBIT GRT/USDC $0.02006 $125,914 16:57:09 08/06/2026
86 Toobit Toobit GRT/USDT $0.02002 $124,839 16:57:12 08/06/2026
87 MEXC MEXC GRT/USDT $0.02001 $119,139 16:57:09 08/06/2026
88 Gate Gate GRT/USDT $0.02001 $117,457 16:54:19 08/06/2026
89 Paribu Paribu GRT/TRY $0.02002 $108,025 16:57:10 08/06/2026
90 CEEX exchange CEEX exchange GRT/USDT $0.01999 $106,385 17:00:08 08/06/2026
91 BitradeX BitradeX GRT/USDT $0.01998 $102,696 16:54:11 08/06/2026
92 SuperEx SuperEx GRT/USDT $0.02007 $95,884.70 17:00:11 08/06/2026
93 ASTX ASTX GRT/USDT $0.02004 $95,226.67 17:00:08 08/06/2026
94 Binance TR Binance TR GRT/TRY $0.02002 $90,879.58 16:57:14 08/06/2026
95 Deepcoin Deepcoin GRT/USDT $0.02003 $90,778.69 16:57:11 08/06/2026
96 Binance Binance GRT/USDC $0.01999 $89,038.30 16:56:42 08/06/2026
97 AscendEX AscendEX GRT/USDT $0.01998 $88,635.62 16:57:10 08/06/2026
98 CoinEx CoinEx GRT/USDT $0.02005 $75,641.14 16:59:23 08/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02004 $71,479.76 16:57:07 08/06/2026
100 DigiFinex DigiFinex GRT/USDT $0.02001 $69,332.99 16:57:11 08/06/2026
101 Bybit Bybit GRT/USDT $0.02001 $66,142.62 16:54:12 08/06/2026
102 XBO.com XBO.com GRT/USDT $0.02004 $59,376.85 17:00:07 08/06/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.02002 $58,764.31 16:57:10 08/06/2026
104 BitGW Exchange BitGW Exchange GRT/USDT $0.02001 $57,546.05 16:57:10 08/06/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.02009 $56,501.86 16:57:12 08/06/2026
106 KCEX KCEX GRT/USDT $0.02002 $55,431.51 16:57:10 08/06/2026
107 BloFin BloFin GRT/USDT $0.02002 $52,114.86 16:57:16 08/06/2026
108 BingX BingX GRT/USDT $0.02002 $52,003.12 16:57:07 08/06/2026
109 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01992 $51,935.52 16:57:07 08/06/2026
110 MEXC MEXC GRT/USDC $0.02003 $51,909.28 16:57:09 08/06/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,778.73 17:00:08 08/06/2026
112 Millionero Millionero GRT/USDC $0.02009 $50,375.52 17:00:07 08/06/2026
113 Bitvavo Bitvavo GRT/EUR $0.02004 $50,180.78 16:57:12 08/06/2026
114 Cofinex Cofinex GRT/USDT $0.02006 $50,174.09 17:00:08 08/06/2026
115 Gems Trade Gems Trade GRT/USDT $0.02000 $48,517.87 16:48:10 08/06/2026
116 Bitunix Bitunix GRT/USDT $0.02002 $48,338.66 16:57:11 08/06/2026
117 OKX OKX GRT/USDT $0.02001 $47,922.49 16:56:24 08/06/2026
118 BYDFi BYDFi GRT/USDT $0.02009 $47,767.32 17:00:08 08/06/2026
119 BiFinance BiFinance GRT/USDT $0.02003 $46,655.76 16:57:12 08/06/2026
120 Bitrue Bitrue GRT/USDC $0.02002 $45,227.79 16:57:07 08/06/2026
121 Niza.io Niza.io GRT/USD $0.02003 $43,753.12 17:00:07 08/06/2026
122 Bitrue Bitrue GRT/XRP $0.02009 $42,968.54 16:57:07 08/06/2026
123 CoinTR CoinTR GRT/USDT $0.02009 $40,404.53 17:00:07 08/06/2026
124 Coincheck Coincheck GRT/JPY $0.02369 $39,407.29 16:57:10 08/06/2026
125 LeveX LeveX GRT/USDT $0.02002 $35,171.42 17:00:15 08/06/2026
126 BitDelta BitDelta GRT/USDT $0.01998 $33,605.22 17:00:07 08/06/2026
127 Bitbaby Bitbaby GRT/USDT $0.02006 $33,595.65 17:00:07 08/06/2026
128 Bithumb Bithumb GRT/KRW $0.01944 $32,535.61 16:59:23 08/06/2026
129 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02003 $31,019.97 16:56:30 08/06/2026
130 WhiteBIT WhiteBIT GRT/EUR $0.02008 $30,676.98 16:57:09 08/06/2026
131 BitTap BitTap GRT/USDT $0.02002 $30,414.24 17:00:16 08/06/2026
132 ASTX ASTX GRT/USDT $0.02002 $28,938.50 17:00:16 08/06/2026
133 FameEX FameEX GRT/USDT $0.02001 $28,514.97 16:57:10 08/06/2026
134 KuCoin KuCoin GRT/USDT $0.02000 $26,980.84 16:56:23 08/06/2026
135 BITmarkets BITmarkets GRT/USDT $0.02008 $25,905.25 17:00:08 08/06/2026
136 B2Z Exchange B2Z Exchange GRT/USDT $0.02008 $25,901.77 17:00:07 08/06/2026
137 BTSE BTSE GRT/USDT $0.01999 $25,833.20 16:57:11 08/06/2026
138 Bitlo Bitlo GRT/TRY $0.01996 $25,297.31 17:00:12 08/06/2026
139 Kraken Kraken GRT/EUR $0.02006 $24,521.58 16:59:55 08/06/2026
140 Bit2Me Bit2Me GRT/EUR $0.02006 $24,202.27 16:57:12 08/06/2026
141 Bitget Bitget GRT/USDT $0.02005 $23,127.78 16:54:08 08/06/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.02004 $19,612.10 16:45:09 08/06/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01995 $17,969.48 17:00:07 08/06/2026
144 HTX HTX GRT/USDT $0.02003 $17,527.82 16:51:17 08/06/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,665.76 $17,098.84 16:42:22 08/06/2026
146 Pionex Pionex GRT/USDT $0.01999 $15,467.55 16:57:16 08/06/2026
147 MGBX MGBX GRT/USDT $0.02002 $13,835.92 16:57:08 08/06/2026
148 LeveX LeveX GRT/USDT $0.02005 $13,821.40 17:00:07 08/06/2026
149 PointPay PointPay GRT/USDT $0.02004 $13,215.10 16:57:11 08/06/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.02007 $11,672.27 17:00:07 08/06/2026
151 EXMO EXMO GRT/USDC $0.02000 $11,610.58 16:57:11 08/06/2026
152 Gate Gate GRT/USDT $0.01997 $10,291.92 16:56:24 08/06/2026
153 Bullish Bullish GRT/USDC $0.02010 $9,758.36 17:00:09 08/06/2026
154 BlueBit BlueBit GRT/USDT $0.01998 $9,639.31 17:00:11 08/06/2026
155 Flipster Flipster GRT/USDT $0.01969 $9,435.85 17:00:16 08/06/2026
156 CoinDCX CoinDCX GRT/INR $0.02144 $9,318.34 17:00:09 08/06/2026
157 Cryptomus Cryptomus GRT/USDT $0.02001 $8,226.74 17:00:08 08/06/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.02000 $7,146.99 17:00:16 08/06/2026
159 NexDAX NexDAX GRT/USDT $0.02001 $6,996.71 17:00:16 08/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.02031 $6,442.53 17:00:12 08/06/2026
161 Niza.io Niza.io GRT/EUR $0.02006 $6,103.88 17:00:07 08/06/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01998 $5,958.60 16:57:10 08/06/2026
163 Kanga Exchange Kanga Exchange GRT/USDT $0.02003 $5,928.95 17:00:07 08/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDC $0.02002 $5,901.69 17:00:07 08/06/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02006 $5,597.12 16:59:53 08/06/2026
166 Bitbank Bitbank GRT/JPY $0.01993 $4,859.43 16:57:11 08/06/2026
167 Hibt Hibt GRT/USDT $0.01999 $4,851.50 16:54:10 08/06/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.01969 $4,581.80 17:00:08 08/06/2026
169 Kraken Kraken GRT/GBP $0.02004 $3,587.87 16:59:55 08/06/2026
170 BVOX BVOX GRT/USDT $0.02000 $3,355.74 16:57:10 08/06/2026
171 WEEX WEEX GRT/USDT $0.02002 $3,313.23 16:57:11 08/06/2026
172 MAX Exchange MAX Exchange GRT/TWD $0.02011 $3,256.70 16:57:11 08/06/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01986 $3,183.93 16:57:00 08/06/2026
174 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.12 17:00:16 08/06/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $1,669.99 $3,090.22 16:42:23 08/06/2026
176 AEGET AEGET GRT/USDT $0.01999 $2,842.79 16:57:15 08/06/2026
177 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02029 $2,749.68 16:56:30 08/06/2026
178 Coinone Coinone GRT/KRW $0.01943 $2,748.68 16:56:53 08/06/2026
179 CoinEx CoinEx GRT/USDC $0.02003 $2,744.60 16:59:53 08/06/2026
180 CoinEx CoinEx GRT/BTC $0.02002 $2,635.16 16:59:23 08/06/2026
181 CoinDCX CoinDCX GRT/USDT $0.02004 $2,490.75 17:00:09 08/06/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.01999 $2,292.17 17:00:12 08/06/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02002 $2,050.74 17:00:07 08/06/2026
184 Bitlo Bitlo GRT/USDT $0.02008 $2,050.41 17:00:12 08/06/2026
185 BITmarkets BITmarkets GRT/USDC $0.02003 $2,050.39 17:00:08 08/06/2026
186 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02000 $2,043.56 16:57:10 08/06/2026
187 Binance.US Binance.US GRT/USDT $0.01989 $1,699.65 16:59:53 08/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.02002 $1,366.69 17:00:12 08/06/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,673.06 $1,254.59 16:43:11 08/06/2026
190 Bitrue Bitrue GRT/USDT $0.02002 $1,164.30 16:57:07 08/06/2026
191 Gemini Gemini GRT/USD $0.01980 $1,041.65 16:59:54 08/06/2026
192 Bitkub Bitkub GRT/THB $0.02053 $958.99 16:57:11 08/06/2026
193 Niza.io Niza.io GRT/GBP $0.02004 $889.14 17:00:07 08/06/2026
194 LATOKEN LATOKEN GRT/USDT $0.01981 $862.06 16:57:10 08/06/2026
195 Tebbit Tebbit GRT/USDT $0.01999 $833.41 16:57:16 08/06/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,695.48 $801.84 09:39:56 08/06/2026
197 TRIV TRIV GRT/IDR $0.02012 $789.84 17:00:12 08/06/2026
198 TRIV TRIV GRT/USDT $0.02006 $787.32 17:00:12 08/06/2026
199 Foxbit Foxbit GRT/BRL $0.02042 $671.14 17:00:07 08/06/2026
200 Bitso Bitso GRT/USD $0.02008 $660.28 16:58:56 08/06/2026
201 Indodax Indodax GRT/IDR $0.01986 $623.85 16:59:24 08/06/2026
202 Young Platform Young Platform GRT/EUR $0.01988 $524.88 17:00:07 08/06/2026
203 Ulink Ulink GRT/USDT $0.1602 $428.96 17:00:19 08/06/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.02002 $422.72 16:57:08 08/06/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,669.97 $380.86 16:42:23 08/06/2026
206 Binance TH Binance TH GRT/USDT $0.02003 $341.22 16:57:11 08/06/2026
207 Blynex Blynex GRT/USDT $0.02004 $324.90 17:00:07 08/06/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02224 $230.67 16:57:07 08/06/2026
209 Bancor Network Bancor Network GRT/BNT $0.02006 $190.46 16:57:08 08/06/2026
210 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02043 $151.18 16:33:21 08/06/2026
211 SunX SunX GRT/USDT $0.02002 $137.92 17:00:17 08/06/2026
212 Bitazza Bitazza GRT/THB $0.02004 $91.10 17:00:08 08/06/2026
213 OKX OKX GRT/USDC $0.01950 $86.29 16:56:54 08/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,677.43 $83.64 16:40:47 08/06/2026
215 OKX OKX GRT/EUR $0.02004 $83.23 16:56:24 08/06/2026
216 Ndax Ndax GRT/CAD $0.02008 $80.38 17:00:07 08/06/2026
217 Unocoin Unocoin GRT/INR $0.1254 $41.81 16:57:11 08/06/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01976 $38.41 12:34:29 08/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02030 $37.59 16:59:23 08/06/2026
220 Korbit Korbit GRT/KRW $0.01913 $30.75 16:54:10 08/06/2026
221 CEX.IO CEX.IO GRT/USDT $0.02004 $26.40 16:54:07 08/06/2026
222 CEX.IO CEX.IO GRT/USD $0.02007 $22.06 16:54:07 08/06/2026
223 ShibaSwap ShibaSwap WETH/GRT $1,680.83 $19.62 12:05:23 08/06/2026
224 CEX.IO CEX.IO GRT/EUR $0.02012 $16.06 16:54:07 08/06/2026
225 OKX OKX GRT/USD $0.02009 $13.19 16:56:24 08/06/2026
226 WazirX WazirX GRT/INR $0.02550 $11.02 17:00:08 08/06/2026
227 ZebPay ZebPay GRT/INR $0.02124 $7.26 16:57:10 08/06/2026
228 Binance.US Binance.US GRT/USD $0.02000 $5.16 08:22:23 08/06/2026
229 EXMO.ME EXMO.ME GRT/USDT $0.02019 $5.11 17:00:07 08/06/2026
230 EXMO EXMO GRT/USDT $0.02019 $5.09 16:57:11 08/06/2026
231 HitBTC HitBTC GRT/BTC $0.02092 $0 16:54:11 08/06/2026
232 HitBTC HitBTC GRT/USDC $0.02823 $0 16:54:11 08/06/2026
233 Independent Reserve Independent Reserve GRT/AUD $0.02322 $0 17:00:08 08/06/2026
234 Independent Reserve Independent Reserve GRT/NZD $0.02340 $0 17:00:08 08/06/2026
235 Independent Reserve Independent Reserve GRT/SGD $0.02337 $0 17:00:08 08/06/2026
236 Independent Reserve Independent Reserve GRT/USD $0.02334 $0 17:00:08 08/06/2026
237 Upbit Upbit GRT/BTC $0.01987 $0 16:56:23 08/06/2026
238 Bitbns Bitbns GRT/INR $0.01578 $0 16:57:11 08/06/2026
239 WazirX WazirX GRT/USDT $0.01979 $0 17:00:08 08/06/2026
240 Coinmetro Coinmetro GRT/USDT $0.02006 $0 17:00:09 08/06/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 16:57:10 08/06/2026
242 CoinJar CoinJar GRT/AUD $0.01959 $0 17:00:25 08/06/2026
243 CoinJar CoinJar GRT/GBP $0.02756 $0 17:00:25 08/06/2026
244 CoinJar CoinJar GRT/USD $0.01953 $0 17:00:25 08/06/2026
245 CoinJar CoinJar GRT/USDC $0.02007 $0 17:00:25 08/06/2026
246 FMFW.io FMFW.io GRT/BTC $0.02093 $0 16:57:10 08/06/2026
247 Giottus Giottus GRT/INR $0.02173 $0 17:00:08 08/06/2026
248 Giottus Giottus GRT/USDT $0.01998 $0 17:00:08 08/06/2026
249 WOO X WOO X GRT/USDT $0.01999 $0 16:57:15 08/06/2026
250 WOO X WOO X GRT/USDT $0.02002 $0 16:57:10 08/06/2026
251 LCX Exchange LCX Exchange GRT/EUR $0.02897 $0 17:00:07 08/06/2026
252 dYdX v4 dYdX v4 GRT/USD $0.02215 $0 17:01:17 08/06/2026
253 ADEN ADEN GRT/USDT $0.02002 $0 17:03:51 08/06/2026
254 Gate US Gate US GRT/USDT $0.02005 $0 17:00:09 08/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 08/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,463 với tỷ giá $0.01999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá