Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,227,806,431,694 Khối lượng (24h): $69,052,859,368 Thị phần: BTC: 58.4%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #128 04:14:00 16/07/2026
Giá The Graph (GRT)
$0.01773 0.86%
0.0000002733 BTC 468 VND
Thấp: $0.01756 Cao: $0.01791

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2120 $22,409,628 04:00:15 16/07/2026
2 idax exchange idax exchange GRT/USDT $0.01771 $4,849,404 04:03:17 16/07/2026
3 WHXEX WHXEX GRT/USDT $0.01771 $4,849,104 04:03:16 16/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01771 $4,848,923 04:03:16 16/07/2026
5 YUBIT YUBIT GRT/USDT $0.01769 $2,608,692 03:57:11 16/07/2026
6 KTX KTX GRT/USDT $0.01775 $2,444,395 04:03:07 16/07/2026
7 Binance Binance GRT/USDT $0.01771 $1,866,639 03:54:17 16/07/2026
8 OrangeX OrangeX GRT/USDT $0.01769 $1,827,020 03:57:15 16/07/2026
9 CRMClick CRMClick GRT/USDT $0.01801 $1,524,156 04:03:07 16/07/2026
10 HTX HTX GRT/USDT $0.01803 $1,523,626 03:59:55 16/07/2026
11 BTSE BTSE GRT/USDT $0.01766 $1,502,064 03:57:15 16/07/2026
12 BitDelta BitDelta GRT/USDT $0.01769 $1,455,526 04:00:11 16/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,454,025 04:03:15 16/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01775 $1,452,509 04:03:15 16/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01769 $1,449,227 04:00:15 16/07/2026
16 OneEx OneEx GRT/USDT $0.01774 $1,161,117 04:03:08 16/07/2026
17 AstralX AstralX GRT/USDT $0.01773 $1,140,701 04:00:11 16/07/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.01764 $1,132,886 03:57:15 16/07/2026
19 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.01773 $858,265 04:03:16 16/07/2026
21 YEX YEX GRT/USDT $0.01771 $802,402 04:03:16 16/07/2026
22 FameEX FameEX GRT/USDT $0.01770 $738,741 03:57:18 16/07/2026
23 KTX KTX GRT/USDT $0.01771 $729,824 04:03:15 16/07/2026
24 BitMart BitMart GRT/USDT $0.01773 $689,484 03:57:10 16/07/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01739 $636,882 04:03:09 16/07/2026
26 CoinW CoinW GRT/USDT $0.01770 $634,956 03:57:16 16/07/2026
27 MEXC MEXC GRT/USDT $0.01770 $619,792 03:57:16 16/07/2026
28 BITmarkets BITmarkets GRT/USD $0.01780 $608,496 04:00:09 16/07/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01773 $579,659 04:03:07 16/07/2026
30 Tapbit Tapbit GRT/USDT $0.01772 $526,366 03:57:15 16/07/2026
31 Deepcoin Deepcoin GRT/USDT $0.01767 $439,244 03:57:15 16/07/2026
32 Bybit Bybit GRT/USDT $0.01770 $391,575 03:54:16 16/07/2026
33 Binance Binance GRT/USDT $0.01773 $380,716 03:56:42 16/07/2026
34 Poloniex Poloniex GRT/USDT $0.01749 $371,769 03:59:53 16/07/2026
35 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
36 Toobit Toobit GRT/USDT $0.01770 $335,935 03:57:15 16/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01776 $311,912 03:50:59 16/07/2026
38 Phemex Phemex GRT/USDT $0.01770 $289,245 03:57:13 16/07/2026
39 Zoomex Zoomex GRT/USDT $0.01770 $253,886 03:57:16 16/07/2026
40 Hotcoin Hotcoin GRT/USDT $0.01769 $240,626 03:57:18 16/07/2026
41 Bitcastle Bitcastle GRT/USDT $0.01771 $215,663 04:03:19 16/07/2026
42 Tapbit Tapbit GRT/USDT $0.01772 $200,647 03:57:07 16/07/2026
43 Upbit Upbit GRT/KRW $0.01757 $197,755 03:56:53 16/07/2026
44 BTCC BTCC GRT/USDT $0.01773 $190,399 03:57:12 16/07/2026
45 4E 4E GRT/USDT $0.01774 $188,500 04:03:09 16/07/2026
46 BlockFin BlockFin GRT/USDT $0.01775 $181,355 04:03:12 16/07/2026
47 Bitazza Bitazza GRT/USDT $0.01774 $172,721 04:03:10 16/07/2026
48 CoinTR CoinTR GRT/TRY $0.01771 $171,846 04:00:07 16/07/2026
49 Websea Websea GRT/USDT $0.01774 $145,155 03:51:10 16/07/2026
50 Bitbaby Bitbaby GRT/USDT $0.01770 $140,934 04:03:15 16/07/2026
51 Pionex Pionex GRT/USDT $0.01774 $139,558 03:57:12 16/07/2026
52 x.me Exchange x.me Exchange GRT/USDT $0.01769 $133,745 04:00:17 16/07/2026
53 Bitrue Bitrue GRT/USDT $0.01770 $132,243 03:57:17 16/07/2026
54 Picol Picol GRT/USDT $0.01774 $123,078 04:03:08 16/07/2026
55 EasiCoin EasiCoin GRT/USDT $0.01771 $122,765 04:03:16 16/07/2026
56 WhiteBIT WhiteBIT GRT/USDT $0.01773 $120,003 03:57:11 16/07/2026
57 BitradeX BitradeX GRT/USDT $0.01759 $119,510 03:54:09 16/07/2026
58 Cofinex Cofinex GRT/USDT $0.01769 $118,062 04:03:15 16/07/2026
59 Bitbase Bitbase GRT/USDT $0.01776 $110,942 03:42:11 16/07/2026
60 Biconomy.com Biconomy.com GRT/USDT $0.01772 $109,088 03:57:11 16/07/2026
61 BloFin BloFin GRT/USDT $0.01773 $108,701 04:00:08 16/07/2026
62 BYDFi BYDFi GRT/USDT $0.01771 $99,591.05 04:03:16 16/07/2026
63 OKX OKX GRT/USDT $0.01768 $98,252.31 03:56:23 16/07/2026
64 BitGW Exchange BitGW Exchange GRT/USDT $0.01768 $98,114.08 04:03:15 16/07/2026
65 LBank LBank GRT/USDT $0.01772 $96,893.31 03:57:13 16/07/2026
66 DigiFinex DigiFinex GRT/USDT $0.01779 $93,196.71 04:00:15 16/07/2026
67 CEEX exchange CEEX exchange GRT/USDT $0.01769 $90,098.84 04:03:09 16/07/2026
68 CoinW CoinW GRT/USDT $0.01774 $89,919.33 03:57:12 16/07/2026
69 Gems Trade Gems Trade GRT/USDT $0.01832 $84,853.91 09:09:09 07/07/2026
70 Phemex Phemex GRT/USDT $0.01770 $84,734.41 03:57:16 16/07/2026
71 P2B P2B GRT/USDT $0.01774 $83,559.41 03:57:18 16/07/2026
72 Bitbase Bitbase GRT/USDT $0.01772 $79,813.28 03:45:17 16/07/2026
73 KCEX KCEX GRT/USDT $0.01770 $77,891.67 03:57:15 16/07/2026
74 Ourbit Ourbit GRT/USDT $0.01774 $76,694.99 03:51:07 16/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01767 $76,202.40 03:58:24 16/07/2026
76 Bitunix Bitunix GRT/USDT $0.01772 $75,590.34 03:57:10 16/07/2026
77 Bitcastle Bitcastle GRT/USDT $0.01774 $74,873.62 04:03:08 16/07/2026
78 Deepcoin Deepcoin GRT/USDT $0.01771 $72,548.54 03:57:11 16/07/2026
79 HitBTC HitBTC GRT/USDT $0.01774 $68,481.05 03:54:11 16/07/2026
80 SuperEx SuperEx GRT/USDT $0.01769 $67,509.89 04:00:09 16/07/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.01773 $66,989.30 04:00:15 16/07/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.01773 $66,926.19 04:03:12 16/07/2026
83 XT.COM XT.COM GRT/USDT $0.01773 $62,612.52 03:57:12 16/07/2026
84 MEXC MEXC GRT/USDT $0.01772 $61,607.21 03:57:12 16/07/2026
85 BlockFin BlockFin GRT/USDT $0.01771 $57,216.72 04:03:16 16/07/2026
86 Bitvavo Bitvavo GRT/EUR $0.01777 $56,578.55 03:57:13 16/07/2026
87 GroveX GroveX GRT/USDT $0.01769 $54,389.64 04:03:07 16/07/2026
88 MEXC MEXC GRT/USDC $0.01774 $52,395.77 03:54:07 16/07/2026
89 Toobit Toobit GRT/USDT $0.01772 $52,231.90 03:57:12 16/07/2026
90 Coinbase Exchange Coinbase Exchange GRT/USD $0.01780 $51,551.86 03:56:59 16/07/2026
91 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,777.99 04:03:07 16/07/2026
92 OrangeX OrangeX GRT/USDT $0.01769 $50,416.52 03:57:10 16/07/2026
93 Kraken Kraken GRT/USD $0.01777 $49,732.47 03:59:25 16/07/2026
94 Gate Gate GRT/USDT $0.01765 $48,133.95 03:54:19 16/07/2026
95 FameEX FameEX GRT/USDT $0.01773 $44,696.96 03:57:10 16/07/2026
96 BITmarkets BITmarkets GRT/USDT $0.01778 $41,651.31 04:00:09 16/07/2026
97 BTSE BTSE GRT/USDT $0.01778 $41,541.64 03:57:11 16/07/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.01773 $41,035.26 03:57:11 16/07/2026
99 B2Z Exchange B2Z Exchange GRT/USDT $0.01778 $40,171.27 04:03:07 16/07/2026
100 ASTX ASTX GRT/USDT $0.01775 $38,038.92 04:03:12 16/07/2026
101 CoinTR CoinTR GRT/USDT $0.01769 $37,257.10 04:00:07 16/07/2026
102 BingX BingX GRT/USDT $0.01773 $36,379.71 03:57:11 16/07/2026
103 Gate Gate GRT/USDT $0.01775 $34,931.09 03:56:24 16/07/2026
104 Binance Binance GRT/TRY $0.01769 $34,836.72 03:56:54 16/07/2026
105 DigiFinex DigiFinex GRT/USDT $0.01772 $34,621.70 03:57:08 16/07/2026
106 WhiteBIT WhiteBIT GRT/EUR $0.01777 $32,375.28 03:57:11 16/07/2026
107 Bitrue Bitrue GRT/USDC $0.01772 $31,796.10 03:57:12 16/07/2026
108 x.me Exchange x.me Exchange GRT/USDT $0.01779 $30,844.07 04:00:09 16/07/2026
109 Bitrue Bitrue GRT/XRP $0.01789 $28,296.49 03:57:12 16/07/2026
110 WhiteBIT WhiteBIT GRT/USDC $0.01777 $27,763.83 03:57:11 16/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01768 $26,217.41 03:58:24 16/07/2026
112 KuCoin KuCoin GRT/USDT $0.01772 $24,929.98 03:54:19 16/07/2026
113 LeveX LeveX GRT/USDT $0.01772 $24,028.76 04:03:15 16/07/2026
114 NexDAX NexDAX GRT/USDT $0.01765 $24,027.88 04:00:12 16/07/2026
115 Paribu Paribu GRT/TRY $0.01773 $23,911.36 04:02:53 16/07/2026
116 BitTap BitTap GRT/USDT $0.01772 $22,771.24 04:03:16 16/07/2026
117 Bybit Bybit GRT/USDT $0.01775 $21,444.75 03:54:08 16/07/2026
118 KuCoin KuCoin GRT/USDT $0.01773 $20,112.19 03:56:23 16/07/2026
119 SecondBTC SecondBTC GRT/USDT $0.01773 $19,543.29 03:57:11 16/07/2026
120 BYDFi BYDFi GRT/USDT $0.01779 $19,457.93 04:03:08 16/07/2026
121 CoinEx CoinEx GRT/USDT $0.01772 $18,692.79 03:59:54 16/07/2026
122 Bithumb Bithumb GRT/KRW $0.01760 $18,617.46 03:59:54 16/07/2026
123 BloFin BloFin GRT/USDT $0.01770 $18,184.74 04:00:17 16/07/2026
124 Binance TR Binance TR GRT/TRY $0.01769 $18,016.14 03:57:13 16/07/2026
125 BiFinance BiFinance GRT/USDT $0.01773 $16,564.38 03:57:13 16/07/2026
126 Binance Binance GRT/USDC $0.01771 $15,971.43 03:56:54 16/07/2026
127 Pionex Pionex GRT/USDT $0.01770 $15,583.18 03:57:16 16/07/2026
128 CoinUp.io CoinUp.io GRT/USDT $0.01774 $15,326.12 03:51:10 16/07/2026
129 Kraken Kraken GRT/EUR $0.01771 $13,874.09 03:59:54 16/07/2026
130 Bit2Me Bit2Me GRT/EUR $0.01771 $13,567.49 04:00:11 16/07/2026
131 Bitbaby Bitbaby GRT/USDT $0.01773 $12,792.96 04:03:08 16/07/2026
132 Niza.io Niza.io GRT/USD $0.01777 $12,421.67 04:03:07 16/07/2026
133 LeveX LeveX GRT/USDT $0.01775 $11,116.58 04:03:09 16/07/2026
134 XBO.com XBO.com GRT/USDT $0.01775 $10,826.63 04:03:07 16/07/2026
135 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01777 $10,000.29 03:56:59 16/07/2026
136 Hibt Hibt GRT/USDT $0.01768 $9,829.12 03:51:12 16/07/2026
137 ASTX ASTX GRT/USDT $0.01772 $9,795.17 04:03:16 16/07/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01774 $9,340.63 04:03:12 16/07/2026
139 Bitbank Bitbank GRT/JPY $0.01778 $9,080.05 03:57:11 16/07/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,922.02 $8,973.23 03:32:14 16/07/2026
141 Bitlo Bitlo GRT/TRY $0.01765 $8,928.84 04:03:12 16/07/2026
142 Indodax Indodax GRT/IDR $0.01962 $7,376.24 04:02:53 16/07/2026
143 Cryptomus Cryptomus GRT/USDT $0.01772 $6,155.56 04:03:11 16/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01780 $5,745.52 03:59:53 16/07/2026
145 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01769 $5,144.05 03:57:10 16/07/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01832 $5,025.63 04:03:12 16/07/2026
147 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01764 $4,492.36 03:57:10 16/07/2026
148 BVOX BVOX GRT/USDT $0.01768 $4,477.21 03:57:12 16/07/2026
149 Bitget Bitget GRT/USDT $0.01770 $4,453.57 03:54:54 16/07/2026
150 Kanga Exchange Kanga Exchange GRT/USDC $0.01776 $4,291.82 04:00:11 16/07/2026
151 PointPay PointPay GRT/USDT $0.01775 $4,288.78 03:57:10 16/07/2026
152 CoinDCX CoinDCX GRT/INR $0.01859 $4,020.25 04:03:11 16/07/2026
153 Kanga Exchange Kanga Exchange GRT/USDT $0.01776 $3,674.81 04:00:11 16/07/2026
154 Niza.io Niza.io GRT/EUR $0.01771 $3,490.98 04:03:07 16/07/2026
155 BITmarkets BITmarkets GRT/USDC $0.01772 $3,326.88 04:00:09 16/07/2026
156 PrimeXBT PrimeXBT GRT/USDT $0.01772 $3,258.65 04:03:16 16/07/2026
157 B2Z Exchange B2Z Exchange GRT/USDC $0.01773 $3,177.61 04:03:07 16/07/2026
158 CoinEx CoinEx GRT/BTC $0.01773 $3,162.07 03:59:54 16/07/2026
159 CoinEx CoinEx GRT/USDC $0.01773 $3,144.41 03:59:54 16/07/2026
160 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.60 04:03:16 16/07/2026
161 LATOKEN LATOKEN GRT/USDT $0.01769 $2,867.35 03:57:10 16/07/2026
162 Uniswap v2 Uniswap v2 WETH/GRT $1,921.43 $2,850.85 00:00:47 16/07/2026
163 Blynex Blynex GRT/USDT $0.01772 $2,819.79 04:03:07 16/07/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,931.67 $2,599.63 01:54:59 16/07/2026
165 Binance.US Binance.US GRT/USDT $0.01779 $2,587.41 03:59:23 16/07/2026
166 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01787 $2,484.82 03:56:29 16/07/2026
167 AEGET AEGET GRT/USDT $0.01769 $2,445.10 04:00:17 16/07/2026
168 CoinDCX CoinDCX GRT/USDT $0.01774 $2,192.31 04:03:11 16/07/2026
169 Bitlo Bitlo GRT/USDT $0.01779 $1,991.58 04:03:12 16/07/2026
170 Kraken Kraken GRT/GBP $0.01787 $1,989.01 03:59:54 16/07/2026
171 Bitcoiva Bitcoiva GRT/USDT $0.01769 $1,927.98 04:03:12 16/07/2026
172 OKX OKX GRT/USDC $0.01775 $1,475.56 03:56:54 16/07/2026
173 OKX OKX GRT/EUR $0.01770 $1,436.42 03:56:23 16/07/2026
174 Dzengi.com Dzengi.com GRT/USD $0.01760 $1,161.60 04:03:07 16/07/2026
175 Gemini Gemini GRT/USD $0.01780 $1,154.69 03:59:53 16/07/2026
176 Flipster Flipster GRT/USDT $0.01766 $1,031.36 04:03:16 16/07/2026
177 WazirX WazirX GRT/USDT $0.01739 $798.05 04:03:08 16/07/2026
178 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
179 WEEX WEEX GRT/USDT $0.01773 $783.38 03:57:10 16/07/2026
180 Ndax Ndax GRT/CAD $0.01768 $729.14 04:03:07 16/07/2026
181 Tothemoon Tothemoon GRT/USDT $0.01774 $721.16 04:00:14 16/07/2026
182 BITmarkets BITmarkets GRT/IDR $0.01774 $609.57 04:00:09 16/07/2026
183 CoinJar CoinJar GRT/USDC $0.01826 $584.98 04:01:46 16/07/2026
184 Niza.io Niza.io GRT/GBP $0.01787 $503.29 04:03:07 16/07/2026
185 Bitrue Bitrue GRT/USDT $0.01773 $399.21 03:57:12 16/07/2026
186 Bitso Bitso GRT/USD $0.01770 $398.13 03:59:57 16/07/2026
187 MGBX MGBX GRT/USDT $0.01770 $305.94 03:57:12 16/07/2026
188 Bitkub Bitkub GRT/THB $0.01782 $297.18 03:57:08 16/07/2026
189 CoinJar CoinJar GRT/USD $0.01824 $292.11 04:01:46 16/07/2026
190 TRIV TRIV GRT/IDR $0.01780 $280.92 04:03:11 16/07/2026
191 TRIV TRIV GRT/USDT $0.01774 $279.93 04:03:11 16/07/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,932.80 $244.71 02:44:59 16/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01764 $229.75 03:59:23 16/07/2026
194 Bancor Network Bancor Network GRT/BNT $0.01791 $191.05 03:57:08 16/07/2026
195 MAX Exchange MAX Exchange GRT/TWD $0.01783 $157.42 04:00:18 16/07/2026
196 SunX SunX GRT/USDT $0.01772 $79.67 04:03:18 16/07/2026
197 Bitazza Bitazza GRT/THB $0.01767 $67.67 04:03:10 16/07/2026
198 Binance TH Binance TH GRT/USDT $0.01773 $63.05 03:57:10 16/07/2026
199 ZebPay ZebPay GRT/INR $0.01838 $57.01 03:57:07 16/07/2026
200 Ulink Ulink GRT/USDT $0.01772 $45.12 04:03:18 16/07/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,920.92 $44.02 22:49:35 15/07/2026
202 Coinone Coinone GRT/KRW $0.01742 $41.60 03:56:54 16/07/2026
203 Unocoin Unocoin GRT/INR $0.1246 $41.54 04:03:09 16/07/2026
204 Upbit Upbit GRT/BTC $0.01736 $40.79 03:56:53 16/07/2026
205 WazirX WazirX GRT/INR $0.01921 $29.30 04:03:08 16/07/2026
206 CEX.IO CEX.IO GRT/USDT $0.01774 $26.86 03:54:12 16/07/2026
207 CEX.IO CEX.IO GRT/USD $0.01778 $24.10 03:54:12 16/07/2026
208 CEX.IO CEX.IO GRT/EUR $0.01780 $22.52 03:54:12 16/07/2026
209 ShibaSwap ShibaSwap WETH/GRT $1,913.40 $21.20 22:49:35 15/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,916.91 $13.44 22:49:35 15/07/2026
211 Binance.US Binance.US GRT/USD $0.01700 $10.20 06:06:23 15/07/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01769 $4.50 04:00:07 16/07/2026
213 Foxbit Foxbit GRT/BRL $0.01772 $2.21 04:00:08 16/07/2026
214 Independent Reserve Independent Reserve GRT/AUD $0.01963 $1.05 04:00:12 16/07/2026
215 EXMO EXMO GRT/USDC $0.01828 $0.6134 20:06:08 15/07/2026
216 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 20:06:10 15/07/2026
217 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01769 $0.2100 03:57:26 16/07/2026
218 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03507 20:18:11 15/07/2026
219 EXMO EXMO GRT/USDT $0.01750 $0.03507 20:18:10 15/07/2026
220 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01753 $0.007831 03:56:59 16/07/2026
221 HitBTC HitBTC GRT/BTC $0.01780 $0 03:54:11 16/07/2026
222 HitBTC HitBTC GRT/USDC $0.02823 $0 03:54:11 16/07/2026
223 Coincheck Coincheck GRT/JPY $0.01578 $0 03:57:10 16/07/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.01979 $0 04:00:12 16/07/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.01971 $0 04:00:12 16/07/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01969 $0 04:00:12 16/07/2026
227 Korbit Korbit GRT/KRW $0.01704 $0 03:54:09 16/07/2026
228 Bitbns Bitbns GRT/INR $0.01610 $0 04:03:11 16/07/2026
229 Coinmetro Coinmetro GRT/USDT $0.02124 $0 04:03:11 16/07/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 04:00:15 16/07/2026
231 CoinJar CoinJar GRT/AUD $0.01769 $0 04:01:46 16/07/2026
232 CoinJar CoinJar GRT/GBP $0.01782 $0 04:01:46 16/07/2026
233 Tokocrypto Tokocrypto GRT/USDT $0.01773 $0 03:57:10 16/07/2026
234 FMFW.io FMFW.io GRT/BTC $0.01780 $0 03:57:11 16/07/2026
235 Giottus Giottus GRT/INR $0.01795 $0 04:03:07 16/07/2026
236 Giottus Giottus GRT/USDT $0.01769 $0 04:03:07 16/07/2026
237 WOO X WOO X GRT/USDT $0.01770 $0 04:00:15 16/07/2026
238 WOO X WOO X GRT/USDT $0.01774 $0 04:00:11 16/07/2026
239 Bullish Bullish GRT/USDC $0.01840 $0 04:00:09 16/07/2026
240 Young Platform Young Platform GRT/EUR $0.01775 $0 04:00:10 16/07/2026
241 Coinlocally Coinlocally GRT/USDT $0.01751 $0 04:00:16 16/07/2026
242 dYdX v4 dYdX v4 GRT/USD $0.01914 $0 04:07:21 16/07/2026
243 EasiCoin EasiCoin GRT/USDT $0.01774 $0 04:03:09 16/07/2026
244 ADEN ADEN GRT/USDT $0.01765 $0 04:06:53 16/07/2026
245 Gate US Gate US GRT/USDT $0.01774 $0 04:03:08 16/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 16/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,628 với tỷ giá $0.2120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá