The Graph GRT
Xếp hạng #133
03:48:00 02/09/2026
Giá The Graph (GRT)
$0.01615 -1.45%
0.0000002089 BTC
417 VND
Thấp: $0.01602
Cao: $0.01662
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01619 | $8,736,608 | 03:00:10 02/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01620 | $4,856,407 | 03:00:17 02/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01620 | $4,856,207 | 03:00:16 02/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01620 | $4,855,931 | 03:00:16 02/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01618 | $4,821,860 | 02:57:16 02/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01619 | $3,229,133 | 02:57:07 02/09/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01619 | $2,678,499 | 02:57:15 02/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01617 | $2,428,125 | 02:54:17 02/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01619 | $2,294,460 | 02:57:16 02/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01625 | $2,007,271 | 03:00:11 02/09/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01616 | $1,954,756 | 02:57:15 02/09/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01619 | $1,909,756 | 03:00:15 02/09/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01618 | $1,908,788 | 03:00:15 02/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01620 | $1,575,299 | 02:57:15 02/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,445 | 03:00:16 02/09/2026 |
| 16 |  HTX |
GRT/USDT | $0.01618 | $1,398,158 | 02:59:24 02/09/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.01619 | $1,397,878 | 02:57:08 02/09/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01622 | $1,289,753 | 03:00:11 02/09/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01618 | $943,197 | 02:57:20 02/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,595 | 02:57:15 02/09/2026 |
| 21 |  KTX |
GRT/USDT | $0.01621 | $741,229 | 03:00:16 02/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01620 | $715,147 | 03:00:16 02/09/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01625 | $613,485 | 03:00:09 02/09/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01625 | $613,479 | 03:00:09 02/09/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01625 | $572,102 | 03:00:09 02/09/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01729 | $571,188 | 03:00:10 02/09/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.01621 | $442,287 | 03:00:16 02/09/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01619 | $435,200 | 02:57:16 02/09/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01619 | $428,782 | 02:54:16 02/09/2026 |
| 30 | Binance |
GRT/USDT | $0.01621 | $418,397 | 02:56:52 02/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01619 | $382,107 | 02:57:17 02/09/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01599 | $357,006 | 02:59:23 02/09/2026 |
| 33 | Tapbit |
GRT/USDT | $0.01620 | $356,632 | 02:57:07 02/09/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01619 | $301,314 | 02:57:11 02/09/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01621 | $288,183 | 03:00:08 02/09/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01618 | $274,887 | 02:57:19 02/09/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01619 | $271,433 | 02:57:17 02/09/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01617 | $259,275 | 02:57:08 02/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01617 | $227,313 | 02:57:15 02/09/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01622 | $226,437 | 03:00:19 02/09/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01622 | $213,522 | 02:45:10 02/09/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01619 | $212,268 | 02:57:27 02/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01620 | $209,048 | 02:57:08 02/09/2026 |
| 44 |  4E |
GRT/USDT | $0.01622 | $207,243 | 03:00:13 02/09/2026 |
| 45 |  CEEX exchange |
GRT/USDT | $0.01619 | $204,070 | 03:00:10 02/09/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01617 | $201,738 | 02:57:19 02/09/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01618 | $183,888 | 02:57:18 02/09/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01621 | $182,358 | 03:00:11 02/09/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01620 | $177,318 | 03:00:17 02/09/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01618 | $171,345 | 02:48:07 02/09/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01619 | $162,078 | 02:57:18 02/09/2026 |
| 52 |  Websea |
GRT/USDT | $0.01622 | $158,352 | 02:45:13 02/09/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01620 | $157,840 | 02:39:17 02/09/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01621 | $157,476 | 02:57:11 02/09/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01618 | $154,125 | 02:57:10 02/09/2026 |
| 56 |  KCEX |
GRT/USDT | $0.01618 | $145,193 | 02:57:16 02/09/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.01622 | $141,656 | 02:57:09 02/09/2026 |
| 58 |  Picol |
GRT/USDT | $0.01622 | $139,027 | 03:00:10 02/09/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01630 | $138,063 | 02:56:53 02/09/2026 |
| 60 |  LBank |
GRT/USDT | $0.01621 | $126,910 | 02:57:08 02/09/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01618 | $126,120 | 03:00:16 02/09/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01621 | $115,837 | 02:57:10 02/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01619 | $111,832 | 02:57:10 02/09/2026 |
| 64 | Toobit |
GRT/USDT | $0.01621 | $108,001 | 02:57:07 02/09/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01621 | $107,533 | 03:00:15 02/09/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.01621 | $100,776 | 02:56:30 02/09/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01609 | $99,805.84 | 03:00:08 02/09/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.01620 | $97,914.40 | 03:00:16 02/09/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.01624 | $89,783.74 | 03:00:11 02/09/2026 |
| 70 |  OKX |
GRT/USDT | $0.01624 | $89,685.08 | 02:56:53 02/09/2026 |
| 71 |  P2B |
GRT/USDT | $0.01622 | $89,369.31 | 02:57:10 02/09/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01622 | $89,268.92 | 03:00:10 02/09/2026 |
| 73 |  CoinEx |
GRT/USDT | $0.01619 | $87,636.37 | 02:57:15 02/09/2026 |
| 74 | Bybit |
GRT/USDT | $0.01622 | $85,761.40 | 02:54:12 02/09/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01620 | $84,998.13 | 02:54:10 02/09/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01621 | $83,649.08 | 03:00:11 02/09/2026 |
| 77 | MEXC |
GRT/USDT | $0.01619 | $77,053.25 | 02:54:12 02/09/2026 |
| 78 | CoinW |
GRT/USDT | $0.01621 | $76,863.41 | 02:51:10 02/09/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01620 | $75,258.27 | 02:54:07 02/09/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01619 | $73,092.34 | 03:00:15 02/09/2026 |
| 81 |  GroveX |
GRT/USDT | $0.01619 | $70,437.44 | 03:00:08 02/09/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01621 | $69,251.87 | 02:57:08 02/09/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01623 | $67,190.45 | 02:57:07 02/09/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01620 | $64,888.47 | 03:00:12 02/09/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01620 | $64,888.13 | 02:57:10 02/09/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01620 | $64,881.51 | 03:00:08 02/09/2026 |
| 87 | Binance |
GRT/TRY | $0.01618 | $61,080.75 | 02:56:52 02/09/2026 |
| 88 |  Kraken |
GRT/USD | $0.01622 | $56,433.98 | 02:59:24 02/09/2026 |
| 89 | MEXC |
GRT/USDC | $0.01620 | $55,823.59 | 02:54:12 02/09/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01616 | $55,651.63 | 02:59:23 02/09/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01622 | $52,400.58 | 02:57:11 02/09/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,790.81 | 03:00:13 02/09/2026 |
| 93 | Kraken |
GRT/EUR | $0.01625 | $50,541.85 | 02:59:24 02/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.01621 | $50,466.82 | 02:57:07 02/09/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.01625 | $49,736.52 | 02:57:11 02/09/2026 |
| 96 |  Gate |
GRT/USDT | $0.01621 | $46,359.71 | 02:54:20 02/09/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01621 | $42,664.51 | 02:57:10 02/09/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01618 | $42,348.01 | 02:57:09 02/09/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01623 | $41,900.68 | 03:00:08 02/09/2026 |
| 100 |  BingX |
GRT/USDT | $0.01621 | $38,641.56 | 02:57:11 02/09/2026 |
| 101 | CoinTR |
GRT/USDT | $0.01619 | $37,768.30 | 02:57:10 02/09/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01620 | $35,949.45 | 02:54:07 02/09/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.01623 | $34,698.27 | 02:59:23 02/09/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01621 | $33,274.61 | 02:57:08 02/09/2026 |
| 105 | Bitrue |
GRT/XRP | $0.01639 | $33,257.97 | 02:57:12 02/09/2026 |
| 106 | BITmarkets |
GRT/USDT | $0.01624 | $33,190.11 | 03:00:09 02/09/2026 |
| 107 | B2Z Exchange |
GRT/USDT | $0.01624 | $33,185.06 | 03:00:09 02/09/2026 |
| 108 | BTSE |
GRT/USDT | $0.01618 | $33,085.65 | 02:57:11 02/09/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01622 | $32,962.29 | 02:57:12 02/09/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.01621 | $31,217.05 | 02:57:07 02/09/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.01620 | $29,114.37 | 03:00:32 02/09/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01621 | $27,579.45 | 03:00:09 02/09/2026 |
| 113 |  SuperEx |
GRT/USDT | $0.01628 | $27,567.85 | 02:54:09 02/09/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01620 | $26,042.25 | 03:00:16 02/09/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01616 | $25,624.96 | 02:59:23 02/09/2026 |
| 116 | CoinEx |
GRT/USDT | $0.01623 | $25,445.17 | 02:59:23 02/09/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01627 | $23,295.85 | 02:57:09 02/09/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01628 | $21,644.58 | 03:00:11 02/09/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.01635 | $21,353.88 | 02:59:54 02/09/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01619 | $21,311.64 | 03:00:11 02/09/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01621 | $21,250.38 | 02:57:07 02/09/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.01628 | $20,830.45 | 02:57:09 02/09/2026 |
| 123 |  KuCoin |
GRT/USDT | $0.01617 | $20,369.11 | 02:54:19 02/09/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01618 | $20,048.54 | 02:57:16 02/09/2026 |
| 125 | Pionex |
GRT/USDT | $0.01619 | $19,824.54 | 02:57:16 02/09/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01620 | $19,498.48 | 02:57:08 02/09/2026 |
| 127 | KTX |
GRT/USDT | $0.01623 | $19,425.74 | 03:00:09 02/09/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01619 | $18,130.82 | 02:54:10 02/09/2026 |
| 129 |  PointPay |
GRT/USDT | $0.01622 | $17,137.43 | 02:51:07 02/09/2026 |
| 130 | BloFin |
GRT/USDT | $0.01619 | $17,049.55 | 02:54:21 02/09/2026 |
| 131 | Binance |
GRT/USDC | $0.01627 | $14,666.46 | 02:56:52 02/09/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01623 | $14,188.10 | 02:57:11 02/09/2026 |
| 133 | KuCoin |
GRT/USDT | $0.01621 | $14,067.06 | 02:56:23 02/09/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,419.87 | $13,998.46 | 02:55:51 02/09/2026 |
| 135 |  Revolut X |
GRT/USD | $0.01620 | $12,711.52 | 03:00:10 02/09/2026 |
| 136 | Niza.io |
GRT/EUR | $0.01625 | $12,660.26 | 02:57:11 02/09/2026 |
| 137 | LeveX |
GRT/USDT | $0.01623 | $11,153.87 | 03:00:10 02/09/2026 |
| 138 | Gate |
GRT/USDT | $0.01621 | $10,049.62 | 02:56:54 02/09/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01623 | $9,688.58 | 02:56:30 02/09/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01625 | $9,649.66 | 03:00:07 02/09/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01623 | $8,937.77 | 02:48:08 02/09/2026 |
| 142 |  Bitlo |
GRT/TRY | $0.01616 | $8,272.27 | 03:00:09 02/09/2026 |
| 143 | OKX |
GRT/USDC | $0.01625 | $7,124.31 | 02:56:23 02/09/2026 |
| 144 |  Bitget |
GRT/USDT | $0.01610 | $6,070.58 | 02:55:01 02/09/2026 |
| 145 |  Kanga Exchange |
GRT/USDT | $0.01621 | $5,693.84 | 02:57:07 02/09/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.01623 | $5,493.71 | 02:57:07 02/09/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.01605 | $5,248.45 | 02:59:23 02/09/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01699 | $5,244.34 | 03:00:12 02/09/2026 |
| 149 |  WEEX |
GRT/USDT | $0.01622 | $4,967.77 | 02:57:11 02/09/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01623 | $4,731.79 | 02:57:08 02/09/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01623 | $4,722.84 | 02:48:11 02/09/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01621 | $4,338.24 | 02:54:08 02/09/2026 |
| 153 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,407.66 | $4,291.30 | 01:51:03 02/09/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.01617 | $4,106.93 | 02:59:23 02/09/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.01619 | $3,949.01 | 03:00:17 02/09/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.01604 | $3,837.82 | 02:54:07 02/09/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01739 | $3,586.81 | 03:00:10 02/09/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.01624 | $3,210.91 | 02:57:07 02/09/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.87 | 03:00:15 02/09/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01621 | $2,922.28 | 02:59:23 02/09/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01621 | $2,825.61 | 02:59:53 02/09/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01624 | $2,715.89 | 03:00:09 02/09/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01624 | $2,715.41 | 03:00:09 02/09/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01618 | $2,698.15 | 02:57:07 02/09/2026 |
| 165 |  Tokocrypto |
GRT/USDT | $0.01621 | $2,593.88 | 02:57:10 02/09/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $2,418.55 | $2,281.71 | 02:47:35 02/09/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01619 | $2,036.73 | 03:00:12 02/09/2026 |
| 168 |  Gemini |
GRT/USD | $0.01600 | $1,789.83 | 02:59:53 02/09/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01619 | $1,705.58 | 03:00:09 02/09/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01629 | $1,498.74 | 02:59:54 02/09/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01561 | $1,383.41 | 02:57:07 02/09/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.01622 | $1,298.16 | 02:57:11 02/09/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01622 | $1,289.50 | 03:00:10 02/09/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01777 | $1,287.07 | 02:57:08 02/09/2026 |
| 175 |  Ndax |
GRT/CAD | $0.01648 | $1,178.52 | 03:00:08 02/09/2026 |
| 176 | OKX |
GRT/EUR | $0.01630 | $1,155.28 | 02:56:53 02/09/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01623 | $872.09 | 02:57:07 02/09/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01620 | $693.09 | 03:00:16 02/09/2026 |
| 179 | ASTX |
GRT/USDT | $0.01620 | $691.29 | 03:00:16 02/09/2026 |
| 180 |  ZebPay |
GRT/INR | $0.01717 | $638.73 | 02:57:08 02/09/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01622 | $633.79 | 02:56:30 02/09/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01621 | $472.34 | 02:57:12 02/09/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01620 | $329.80 | 03:00:09 02/09/2026 |
| 184 |  Mercado Bitcoin |
GRT/BRL | $0.01555 | $319.03 | 02:57:07 02/09/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01626 | $285.22 | 03:00:12 02/09/2026 |
| 186 | TRIV |
GRT/USDT | $0.01622 | $284.52 | 03:00:12 02/09/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,418.16 | $260.92 | 02:47:35 02/09/2026 |
| 188 |  ADEN |
GRT/USDT | $0.01621 | $259.39 | 03:03:58 02/09/2026 |
| 189 |  WazirX |
GRT/INR | $0.01697 | $228.19 | 03:00:10 02/09/2026 |
| 190 | WazirX |
GRT/USDT | $0.01649 | $216.80 | 03:00:10 02/09/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01645 | $213.55 | 02:57:14 02/09/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01617 | $183.85 | 02:57:08 02/09/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.01609 | $180.09 | 02:59:53 02/09/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $2,417.15 | $116.96 | 02:47:35 02/09/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,330.16 | $111.18 | 20:51:35 01/09/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01631 | $106.06 | 02:57:11 02/09/2026 |
| 197 | Binance.US |
GRT/USD | $0.01640 | $81.34 | 02:59:53 02/09/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01618 | $53.75 | 02:57:18 02/09/2026 |
| 199 |  Korbit |
GRT/KRW | $0.01651 | $53.23 | 02:57:07 02/09/2026 |
| 200 |  LATOKEN |
GRT/USDT | $0.01606 | $46.98 | 06:48:10 01/09/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.01677 | $32.69 | 03:00:11 02/09/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01623 | $32.46 | 03:00:11 02/09/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.01610 | $26.77 | 02:57:11 02/09/2026 |
| 204 |  CEX.IO |
GRT/USD | $0.01625 | $25.80 | 02:45:12 02/09/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01628 | $25.66 | 02:45:12 02/09/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.01624 | $24.90 | 02:45:12 02/09/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01623 | $24.04 | 03:00:16 02/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,420.99 | $20.94 | 02:46:47 02/09/2026 |
| 209 |  Coinone |
GRT/KRW | $0.01576 | $14.13 | 02:59:53 02/09/2026 |
| 210 | Upbit |
GRT/BTC | $0.01623 | $4.54 | 02:56:53 02/09/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.01651 | $3.99 | 02:57:17 02/09/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1263 | $2.21 | 02:54:11 02/09/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01645 | $0 | 02:57:10 02/09/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 02:57:10 02/09/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01615 | $0 | 03:00:11 02/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01619 | $0 | 03:00:11 02/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01621 | $0 | 03:00:11 02/09/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01590 | $0 | 03:00:11 02/09/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01563 | $0 | 03:00:15 02/09/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 03:00:14 02/09/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 03:00:08 02/09/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 03:00:12 02/09/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01701 | $0 | 03:00:30 02/09/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01778 | $0 | 03:00:30 02/09/2026 |
| 225 | CoinJar |
GRT/USD | $0.01703 | $0 | 03:00:30 02/09/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01725 | $0 | 03:00:30 02/09/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01646 | $0 | 02:57:10 02/09/2026 |
| 228 |  Giottus |
GRT/INR | $0.01828 | $0 | 02:57:10 02/09/2026 |
| 229 | Giottus |
GRT/USDT | $0.01621 | $0 | 02:57:10 02/09/2026 |
| 230 | Bitazza |
GRT/THB | $0.01794 | $0 | 03:00:11 02/09/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01629 | $0 | 02:57:15 02/09/2026 |
| 232 | WOO X |
GRT/USDT | $0.01620 | $0 | 02:57:07 02/09/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 03:00:10 02/09/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01820 | $0 | 03:04:19 02/09/2026 |
| 235 |  Dzengi |
GRT/USD | $0.01610 | $0 | 02:57:07 02/09/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01622 | $0 | 03:00:11 02/09/2026 |
| 237 |  Variational |
GRT/USDC | $0.01619 | $0 | 03:03:16 02/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 02/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,736,608 với tỷ giá $0.01619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.