The Graph GRT
Xếp hạng #134
11:19:00 07/08/2026
Giá The Graph (GRT)
$0.01438 -0.88%
0.0000002238 BTC
375 VND
Thấp: $0.01436
Cao: $0.01472
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01454 | $22,219,326 | 15:42:15 06/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01438 | $4,746,151 | 11:00:18 07/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01438 | $4,745,851 | 11:00:16 07/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01438 | $4,745,751 | 11:00:15 07/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01441 | $4,733,352 | 10:51:15 07/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01429 | $4,536,469 | 10:57:07 07/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01439 | $3,958,605 | 11:00:10 07/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01439 | $1,921,939 | 10:54:17 07/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01437 | $1,853,732 | 10:57:15 07/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01446 | $1,778,771 | 11:00:07 07/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01440 | $1,571,897 | 10:57:15 07/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01440 | $1,520,232 | 11:00:15 07/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01440 | $1,519,539 | 11:00:15 07/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,576 | 11:00:16 07/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01439 | $938,326 | 11:00:09 07/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $848,161 | 10:57:15 07/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01438 | $817,841 | 11:00:16 07/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01438 | $755,522 | 10:57:19 07/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01439 | $709,144 | 11:00:16 07/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01442 | $637,833 | 11:00:09 07/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01442 | $637,829 | 11:00:10 07/08/2026 |
| 22 |  HTX |
GRT/USDT | $0.01448 | $482,563 | 10:59:24 07/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01448 | $482,536 | 11:00:09 07/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01529 | $480,998 | 11:00:11 07/08/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01439 | $450,893 | 10:54:16 07/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01438 | $397,465 | 10:56:42 07/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01436 | $338,597 | 10:57:15 07/08/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01437 | $296,142 | 10:57:16 07/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01438 | $267,596 | 10:57:19 07/08/2026 |
| 30 |  DigiFinex |
GRT/USDT | $0.01439 | $262,399 | 10:57:07 07/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01438 | $259,445 | 10:57:15 07/08/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.01440 | $259,362 | 10:57:17 07/08/2026 |
| 33 |  Phemex |
GRT/USDT | $0.01436 | $238,007 | 10:57:12 07/08/2026 |
| 34 | YUBIT |
GRT/USDT | $0.01438 | $223,610 | 10:57:15 07/08/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01438 | $216,785 | 10:57:07 07/08/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01437 | $209,350 | 11:00:19 07/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01438 | $198,789 | 10:57:08 07/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01439 | $196,806 | 11:00:09 07/08/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01438 | $189,135 | 10:57:17 07/08/2026 |
| 40 |  SuperEx |
GRT/USDT | $0.01439 | $175,383 | 11:00:11 07/08/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01429 | $175,349 | 10:59:23 07/08/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01440 | $170,303 | 11:00:11 07/08/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01439 | $164,924 | 11:00:12 07/08/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01444 | $157,294 | 10:56:54 07/08/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01438 | $154,511 | 10:57:17 07/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01439 | $154,441 | 11:00:16 07/08/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01438 | $153,630 | 10:57:08 07/08/2026 |
| 48 |  Websea |
GRT/USDT | $0.01449 | $149,883 | 10:48:11 07/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01439 | $148,105 | 10:57:10 07/08/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01439 | $146,735 | 11:00:16 07/08/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01438 | $145,727 | 11:00:08 07/08/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01439 | $140,798 | 11:00:09 07/08/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01443 | $136,797 | 10:57:16 07/08/2026 |
| 54 |  Picol |
GRT/USDT | $0.01439 | $130,713 | 11:00:11 07/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01439 | $124,312 | 10:54:17 07/08/2026 |
| 56 |  Biconomy.com |
GRT/USDT | $0.01438 | $116,426 | 10:57:07 07/08/2026 |
| 57 | Binance |
GRT/TRY | $0.01436 | $114,903 | 10:56:55 07/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01439 | $108,156 | 10:57:07 07/08/2026 |
| 59 |  LBank |
GRT/USDT | $0.01437 | $102,466 | 10:57:13 07/08/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01442 | $101,432 | 10:45:08 07/08/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01441 | $100,771 | 11:00:15 07/08/2026 |
| 62 |  Binance TR |
GRT/TRY | $0.01436 | $98,444.47 | 10:57:09 07/08/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.01430 | $95,822.32 | 10:56:29 07/08/2026 |
| 64 | CoinW |
GRT/USDT | $0.01440 | $92,571.42 | 10:57:07 07/08/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.01439 | $83,312.88 | 11:00:15 07/08/2026 |
| 66 | DigiFinex |
GRT/USDT | $0.01439 | $82,714.79 | 11:00:16 07/08/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01442 | $81,268.63 | 10:45:11 07/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01439 | $81,231.22 | 11:00:10 07/08/2026 |
| 69 |  P2B |
GRT/USDT | $0.01440 | $78,522.77 | 10:54:08 07/08/2026 |
| 70 | Phemex |
GRT/USDT | $0.01441 | $76,076.90 | 10:57:16 07/08/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01439 | $75,852.35 | 10:57:08 07/08/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01438 | $73,963.68 | 10:57:10 07/08/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.01453 | $73,058.13 | 10:54:07 07/08/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.01447 | $72,736.61 | 10:57:12 07/08/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01447 | $72,552.73 | 11:00:09 07/08/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01451 | $67,181.44 | 10:57:19 07/08/2026 |
| 77 |  Paribu |
GRT/TRY | $0.01451 | $65,517.06 | 10:58:59 07/08/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01438 | $65,458.48 | 10:57:08 07/08/2026 |
| 79 |  OKX |
GRT/USDT | $0.01444 | $64,987.26 | 10:56:23 07/08/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.01446 | $64,974.50 | 10:57:07 07/08/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.01443 | $64,716.18 | 11:00:08 07/08/2026 |
| 82 | MEXC |
GRT/USDT | $0.01440 | $63,678.21 | 10:57:07 07/08/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01429 | $62,340.87 | 10:54:15 07/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01439 | $60,406.11 | 10:57:09 07/08/2026 |
| 85 |  Kraken |
GRT/USD | $0.01439 | $59,362.76 | 10:59:54 07/08/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01440 | $57,967.01 | 10:56:53 07/08/2026 |
| 87 | MEXC |
GRT/USDC | $0.01440 | $54,960.39 | 10:57:07 07/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01446 | $51,106.20 | 10:57:08 07/08/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.16 | 11:00:11 07/08/2026 |
| 90 | BlockFin |
GRT/USDT | $0.01438 | $49,665.72 | 11:00:15 07/08/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01438 | $46,464.98 | 10:57:11 07/08/2026 |
| 92 |  Gate |
GRT/USDT | $0.01440 | $43,126.09 | 10:54:19 07/08/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01439 | $40,728.53 | 11:00:10 07/08/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.01439 | $39,955.74 | 10:57:07 07/08/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01439 | $39,781.38 | 11:00:10 07/08/2026 |
| 96 |  Toobit |
GRT/USDT | $0.01440 | $39,380.62 | 10:57:11 07/08/2026 |
| 97 | Binance |
GRT/USDC | $0.01443 | $38,365.93 | 10:56:42 07/08/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01449 | $37,057.50 | 11:00:08 07/08/2026 |
| 99 |  BingX |
GRT/USDT | $0.01438 | $34,694.20 | 10:57:10 07/08/2026 |
| 100 | BTSE |
GRT/USDT | $0.01439 | $33,548.40 | 10:57:10 07/08/2026 |
| 101 | B2Z Exchange |
GRT/USDT | $0.01441 | $32,494.44 | 11:00:10 07/08/2026 |
| 102 | BITmarkets |
GRT/USDT | $0.01442 | $32,490.11 | 11:00:09 07/08/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01438 | $31,910.57 | 10:57:10 07/08/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01440 | $31,508.49 | 11:00:09 07/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01438 | $31,505.79 | 10:57:08 07/08/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.01449 | $31,073.73 | 10:57:08 07/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01437 | $26,873.99 | 10:57:10 07/08/2026 |
| 108 |  Bitlo |
GRT/TRY | $0.01447 | $25,038.75 | 11:00:09 07/08/2026 |
| 109 |  LeveX |
GRT/USDT | $0.01439 | $23,634.19 | 11:00:15 07/08/2026 |
| 110 | Bybit |
GRT/USDT | $0.01443 | $21,279.08 | 10:54:10 07/08/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.01439 | $20,289.95 | 10:57:07 07/08/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01449 | $20,132.38 | 11:00:07 07/08/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.01437 | $19,445.73 | 11:00:12 07/08/2026 |
| 114 | BloFin |
GRT/USDT | $0.01437 | $18,813.03 | 10:57:16 07/08/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01439 | $18,676.62 | 10:57:08 07/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01440 | $18,282.40 | 11:00:09 07/08/2026 |
| 117 | KTX |
GRT/USDT | $0.01440 | $17,412.20 | 11:00:12 07/08/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01439 | $17,407.36 | 11:00:16 07/08/2026 |
| 119 | KuCoin |
GRT/USDT | $0.01442 | $17,214.52 | 10:57:23 07/08/2026 |
| 120 |  CoinUp.io |
GRT/USDT | $0.01442 | $16,853.21 | 10:51:08 07/08/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.01442 | $16,598.52 | 10:51:31 07/08/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.01436 | $16,470.67 | 10:59:23 07/08/2026 |
| 123 | Gate |
GRT/USDT | $0.01443 | $16,425.70 | 10:56:24 07/08/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.01453 | $15,957.30 | 10:59:23 07/08/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01439 | $14,832.93 | 11:00:10 07/08/2026 |
| 126 | Pionex |
GRT/USDT | $0.01438 | $13,451.55 | 10:57:16 07/08/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01450 | $11,167.33 | 10:56:53 07/08/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01446 | $11,152.24 | 10:59:54 07/08/2026 |
| 129 | LeveX |
GRT/USDT | $0.01439 | $10,958.33 | 11:00:07 07/08/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.01440 | $9,689.22 | 11:00:09 07/08/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01437 | $9,512.26 | 10:57:08 07/08/2026 |
| 132 | Kraken |
GRT/EUR | $0.01451 | $7,942.48 | 10:59:54 07/08/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01451 | $7,762.82 | 10:57:08 07/08/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01456 | $7,194.38 | 11:00:11 07/08/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01452 | $6,432.98 | 10:48:08 07/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01440 | $6,125.38 | 10:57:08 07/08/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.01437 | $6,112.54 | 11:00:11 07/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,899.61 | $5,655.38 | 10:59:30 07/08/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01453 | $5,217.19 | 10:57:19 07/08/2026 |
| 140 |  WEEX |
GRT/USDT | $0.01438 | $5,075.32 | 10:57:09 07/08/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.01504 | $4,571.43 | 11:00:12 07/08/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01441 | $4,258.90 | 10:57:07 07/08/2026 |
| 143 |  Bitget |
GRT/USDT | $0.01446 | $4,090.21 | 10:55:01 07/08/2026 |
| 144 |  Kanga Exchange |
GRT/USDC | $0.01441 | $3,947.77 | 11:00:09 07/08/2026 |
| 145 | Kanga Exchange |
GRT/USDT | $0.01440 | $3,890.39 | 11:00:09 07/08/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.01452 | $3,639.19 | 10:56:29 07/08/2026 |
| 147 |  BVOX |
GRT/USDT | $0.01446 | $3,608.94 | 10:57:07 07/08/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $1,897.20 | $3,391.26 | 10:16:47 07/08/2026 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 11:00:15 07/08/2026 |
| 150 | ASTX |
GRT/USDT | $0.01439 | $3,124.04 | 11:00:16 07/08/2026 |
| 151 | BITmarkets |
GRT/USDC | $0.01438 | $2,915.70 | 11:00:09 07/08/2026 |
| 152 | B2Z Exchange |
GRT/USDC | $0.01438 | $2,915.02 | 11:00:10 07/08/2026 |
| 153 | Crypto.com Exchange |
GRT/USD | $0.01449 | $2,759.07 | 10:57:10 07/08/2026 |
| 154 | CoinEx |
GRT/USDC | $0.01439 | $2,380.57 | 10:59:23 07/08/2026 |
| 155 | CoinEx |
GRT/BTC | $0.01438 | $2,371.51 | 10:59:23 07/08/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.01477 | $2,357.65 | 10:56:29 07/08/2026 |
| 157 |  Blynex |
GRT/USDT | $0.01440 | $2,003.58 | 10:57:07 07/08/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01451 | $1,966.00 | 11:00:10 07/08/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.01439 | $1,820.93 | 11:00:12 07/08/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 161 |  MGBX |
GRT/USDT | $0.01443 | $1,363.65 | 10:57:09 07/08/2026 |
| 162 |  AEGET |
GRT/USDT | $0.01439 | $1,309.37 | 11:00:16 07/08/2026 |
| 163 | Bitlo |
GRT/USDT | $0.01449 | $1,183.92 | 11:00:09 07/08/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.01447 | $1,094.41 | 10:57:07 07/08/2026 |
| 165 |  Indodax |
GRT/IDR | $0.01463 | $1,063.45 | 10:59:54 07/08/2026 |
| 166 |  Flipster |
GRT/USDT | $0.01443 | $986.77 | 11:00:16 07/08/2026 |
| 167 |  Gemini |
GRT/USD | $0.01450 | $960.99 | 10:59:54 07/08/2026 |
| 168 |  Bitkub |
GRT/THB | $0.01445 | $933.98 | 10:57:07 07/08/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.01449 | $839.94 | 10:59:23 07/08/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01544 | $830.82 | 10:57:07 07/08/2026 |
| 171 |  Mercado Bitcoin |
GRT/BRL | $0.01950 | $691.96 | 10:57:08 07/08/2026 |
| 172 |  TRIV |
GRT/IDR | $0.01444 | $476.52 | 11:00:11 07/08/2026 |
| 173 | TRIV |
GRT/USDT | $0.01439 | $474.72 | 11:00:11 07/08/2026 |
| 174 | BITmarkets |
GRT/IDR | $0.01440 | $404.65 | 11:00:09 07/08/2026 |
| 175 | Bitrue |
GRT/USDT | $0.01441 | $353.66 | 10:57:10 07/08/2026 |
| 176 | OKX |
GRT/USDC | $0.01446 | $311.89 | 10:56:23 07/08/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01454 | $295.97 | 11:00:10 07/08/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01438 | $262.57 | 10:57:09 07/08/2026 |
| 179 |  Bitso |
GRT/USD | $0.01453 | $260.76 | 10:59:56 07/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,886.48 | $225.53 | 09:40:35 07/08/2026 |
| 181 | Bitazza |
GRT/THB | $0.01432 | $202.11 | 11:00:12 07/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01437 | $197.26 | 11:00:16 07/08/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,887.32 | $177.17 | 09:36:10 07/08/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.01450 | $154.53 | 10:57:08 07/08/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01444 | $146.24 | 10:59:23 07/08/2026 |
| 186 | OKX |
GRT/EUR | $0.01443 | $144.12 | 10:56:23 07/08/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01448 | $143.55 | 11:00:11 07/08/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.01455 | $121.02 | 10:57:10 07/08/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01439 | $116.22 | 10:57:07 07/08/2026 |
| 190 | Binance.US |
GRT/USD | $0.01510 | $99.99 | 10:59:23 07/08/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01438 | $88.48 | 10:57:08 07/08/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01598 | $58.97 | 10:57:07 07/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,874.39 | $57.48 | 03:36:47 07/08/2026 |
| 194 |  Ulink |
GRT/USDT | $0.01439 | $55.37 | 11:00:18 07/08/2026 |
| 195 |  CEX.IO |
GRT/USD | $0.01443 | $48.02 | 10:54:10 07/08/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 10:57:11 07/08/2026 |
| 197 | CEX.IO |
GRT/USDT | $0.01441 | $24.09 | 10:54:10 07/08/2026 |
| 198 | CEX.IO |
GRT/EUR | $0.01444 | $24.01 | 10:54:10 07/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,898.38 | $18.80 | 14:59:35 06/08/2026 |
| 200 |  LATOKEN |
GRT/USDT | $0.01450 | $17.06 | 10:57:08 07/08/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.01512 | $12.87 | 11:00:09 07/08/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $1,898.08 | $11.65 | 06:44:59 07/08/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01511 | $10.08 | 10:57:08 07/08/2026 |
| 204 |  Coinone |
GRT/KRW | $0.01455 | $6.73 | 10:56:54 07/08/2026 |
| 205 |  WazirX |
GRT/USDT | $0.01459 | $3.65 | 11:00:12 07/08/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01480 | $0.2001 | 11:00:07 07/08/2026 |
| 207 |  Giottus |
GRT/INR | $0.01504 | $0.1010 | 11:00:08 07/08/2026 |
| 208 | HitBTC |
GRT/BTC | $0.01497 | $0 | 10:54:07 07/08/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:54:07 07/08/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.01515 | $0 | 10:57:07 07/08/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.01521 | $0 | 11:00:09 07/08/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.01524 | $0 | 11:00:09 07/08/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.01522 | $0 | 11:00:09 07/08/2026 |
| 214 |  Korbit |
GRT/KRW | $0.01466 | $0 | 10:54:07 07/08/2026 |
| 215 | Upbit |
GRT/BTC | $0.01479 | $0 | 10:56:54 07/08/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01637 | $0 | 10:57:07 07/08/2026 |
| 217 |  BitMart |
GRT/USDT | $0.01562 | $0 | 11:00:15 07/08/2026 |
| 218 | WazirX |
GRT/INR | $0.01515 | $0 | 11:00:12 07/08/2026 |
| 219 |  Tothemoon |
GRT/USDT | $0.01439 | $0 | 11:00:14 07/08/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 11:00:10 07/08/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:57:12 07/08/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.01435 | $0 | 11:00:24 07/08/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01770 | $0 | 11:00:24 07/08/2026 |
| 224 | CoinJar |
GRT/USD | $0.01688 | $0 | 11:00:24 07/08/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01526 | $0 | 11:00:24 07/08/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.01497 | $0 | 10:57:07 07/08/2026 |
| 227 | Giottus |
GRT/USDT | $0.01439 | $0 | 11:00:08 07/08/2026 |
| 228 |  WOO X |
GRT/USDT | $0.01437 | $0 | 10:57:15 07/08/2026 |
| 229 | WOO X |
GRT/USDT | $0.01438 | $0 | 10:57:11 07/08/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01550 | $0 | 11:00:07 07/08/2026 |
| 231 |  Young Platform |
GRT/EUR | $0.01440 | $0 | 11:00:09 07/08/2026 |
| 232 |  Dzengi.com |
GRT/USD | $0.01430 | $0 | 11:00:10 07/08/2026 |
| 233 |  Gate US |
GRT/USDT | $0.01439 | $0 | 11:00:11 07/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,219,326 với tỷ giá $0.01454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.