The Graph GRT
Xếp hạng #114
20:09:00 13/03/2026
Giá The Graph (GRT)
$0.02731 5.55%
0.0000003750 BTC
738 VND
Thấp: $0.02563
Cao: $0.02913
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02726 | $54,962,055 | 20:00:15 13/03/2026 |
| 2 |  Binance |
GRT/USDT | $0.02727 | $32,354,535 | 19:54:16 13/03/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02727 | $28,373,091 | 19:54:16 13/03/2026 |
| 4 |  BTCC |
GRT/USDT | $0.02734 | $24,978,783 | 19:57:16 13/03/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,136 | 19:57:15 13/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02721 | $12,384,112 | 20:00:08 13/03/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02730 | $12,331,956 | 19:57:11 13/03/2026 |
| 8 |  FameEX |
GRT/USDT | $0.02729 | $12,236,885 | 19:57:17 13/03/2026 |
| 9 |  Bybit |
GRT/USDT | $0.02728 | $10,985,778 | 19:54:16 13/03/2026 |
| 10 | Binance |
GRT/USDT | $0.02731 | $10,026,776 | 19:56:54 13/03/2026 |
| 11 |  CoinW |
GRT/USDT | $0.02730 | $9,541,286 | 19:57:17 13/03/2026 |
| 12 |  Zoomex |
GRT/USDT | $0.02731 | $9,364,648 | 19:57:15 13/03/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.02727 | $9,175,099 | 20:00:16 13/03/2026 |
| 14 |  BTDUex |
GRT/USDT | $0.02732 | $8,309,121 | 19:57:10 13/03/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02730 | $7,469,960 | 19:57:15 13/03/2026 |
| 16 |  Ourbit |
GRT/USDT | $0.02730 | $6,697,387 | 19:57:16 13/03/2026 |
| 17 |  OKX |
GRT/USDT | $0.02735 | $6,443,605 | 19:56:16 13/03/2026 |
| 18 |  Websea |
GRT/USDT | $0.02729 | $5,351,709 | 19:54:08 13/03/2026 |
| 19 |  WHXEX |
GRT/USDT | $0.02729 | $5,347,580 | 19:57:16 13/03/2026 |
| 20 |  idax exchange |
GRT/USDT | $0.02726 | $5,347,395 | 20:00:17 13/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02726 | $5,127,198 | 20:00:16 13/03/2026 |
| 22 |  Deepcoin |
GRT/USDT | $0.02726 | $5,109,221 | 19:54:15 13/03/2026 |
| 23 | BTCC |
GRT/USDT | $0.02738 | $5,016,672 | 19:57:12 13/03/2026 |
| 24 |  4E |
GRT/USDT | $0.02733 | $4,966,165 | 19:57:09 13/03/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02726 | $4,099,397 | 19:54:16 13/03/2026 |
| 26 | Binance |
GRT/TRY | $0.02722 | $4,070,121 | 19:56:54 13/03/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02729 | $4,002,205 | 19:57:15 13/03/2026 |
| 28 |  HTX |
GRT/USDT | $0.02732 | $3,707,690 | 19:59:54 13/03/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.02728 | $3,678,053 | 19:57:15 13/03/2026 |
| 30 |  OrangeX |
GRT/USDT | $0.02730 | $3,527,785 | 19:57:11 13/03/2026 |
| 31 |  Binance TR |
GRT/TRY | $0.02722 | $3,445,445 | 19:57:10 13/03/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02729 | $3,367,987 | 19:57:16 13/03/2026 |
| 33 |  Pionex |
GRT/USDT | $0.02732 | $3,215,424 | 19:57:12 13/03/2026 |
| 34 | CoinW |
GRT/USDT | $0.02733 | $3,107,603 | 19:57:11 13/03/2026 |
| 35 |  Bitrue |
GRT/USDT | $0.02729 | $3,030,555 | 19:54:16 13/03/2026 |
| 36 |  KTX |
GRT/USDT | $0.02730 | $2,969,784 | 20:00:13 13/03/2026 |
| 37 |  Picol |
GRT/USDT | $0.02730 | $2,837,523 | 20:00:10 13/03/2026 |
| 38 |  BTSE |
GRT/USDT | $0.02730 | $2,825,489 | 19:54:22 13/03/2026 |
| 39 | MEXC |
GRT/USDT | $0.02738 | $2,797,214 | 19:51:25 13/03/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02680 | $2,791,702 | 19:58:53 13/03/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.02728 | $2,717,328 | 20:00:15 13/03/2026 |
| 42 |  BITmarkets |
GRT/USDT | $0.02726 | $2,716,178 | 20:00:16 13/03/2026 |
| 43 |  BtcTurk | Kripto |
GRT/TRY | $0.02720 | $2,635,213 | 19:59:24 13/03/2026 |
| 44 |  Upbit |
GRT/KRW | $0.02683 | $2,598,830 | 19:56:53 13/03/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02729 | $2,557,239 | 19:54:16 13/03/2026 |
| 46 |  OneEx |
GRT/USDT | $0.02729 | $2,550,093 | 20:00:13 13/03/2026 |
| 47 |  Bibox |
GRT/USDT | $0.08324 | $2,478,306 | 20:00:09 13/03/2026 |
| 48 |  YEX |
GRT/USDT | $0.02726 | $2,440,153 | 20:00:16 13/03/2026 |
| 49 |  Hotcoin |
GRT/USDT | $0.02729 | $2,377,684 | 19:57:20 13/03/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.02735 | $1,982,182 | 19:51:16 13/03/2026 |
| 51 |  LBank |
GRT/USDT | $0.02733 | $1,949,791 | 19:57:14 13/03/2026 |
| 52 |  Paribu |
GRT/TRY | $0.02718 | $1,805,535 | 20:02:53 13/03/2026 |
| 53 | Bybit |
GRT/USDT | $0.02735 | $1,798,864 | 19:54:08 13/03/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02731 | $1,789,851 | 20:00:11 13/03/2026 |
| 55 | Ourbit |
GRT/USDT | $0.02719 | $1,781,400 | 19:45:08 13/03/2026 |
| 56 |  Ju.com |
GRT/USDT | $0.02730 | $1,734,832 | 19:57:10 13/03/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02727 | $1,660,654 | 19:57:18 13/03/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02735 | $1,655,833 | 19:57:12 13/03/2026 |
| 59 |  XT.COM |
GRT/USDT | $0.02733 | $1,646,346 | 19:57:12 13/03/2026 |
| 60 |  ASTX |
GRT/USDT | $0.02731 | $1,633,842 | 20:00:08 13/03/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02740 | $1,599,163 | 19:57:15 13/03/2026 |
| 62 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,228 | 20:00:16 13/03/2026 |
| 63 | Phemex |
GRT/USDT | $0.02729 | $1,437,993 | 19:57:16 13/03/2026 |
| 64 | Toobit |
GRT/USDT | $0.02732 | $1,315,127 | 19:57:10 13/03/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.02727 | $1,247,395 | 20:00:15 13/03/2026 |
| 66 |  Bitget |
GRT/USDT | $0.02729 | $1,244,859 | 19:51:15 13/03/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.02741 | $1,215,656 | 19:57:19 13/03/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.02731 | $1,200,885 | 20:00:10 13/03/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.02734 | $1,200,544 | 20:00:13 13/03/2026 |
| 70 | OKX |
GRT/USDT | $0.02732 | $1,129,406 | 19:56:23 13/03/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.02732 | $1,129,294 | 19:57:09 13/03/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02730 | $1,123,794 | 19:57:00 13/03/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.02732 | $1,000,862 | 19:57:18 13/03/2026 |
| 74 | Binance |
GRT/USDC | $0.02735 | $995,073 | 19:56:42 13/03/2026 |
| 75 | KTX |
GRT/USDT | $0.02727 | $965,150 | 20:00:15 13/03/2026 |
| 76 | Tapbit |
GRT/USDT | $0.02731 | $914,754 | 19:57:09 13/03/2026 |
| 77 |  Gate |
GRT/USDT | $0.02733 | $912,354 | 19:51:19 13/03/2026 |
| 78 |  KCEX |
GRT/USDT | $0.02735 | $907,631 | 19:51:15 13/03/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02727 | $880,616 | 20:00:17 13/03/2026 |
| 80 |  Bithumb |
GRT/KRW | $0.02684 | $804,525 | 19:59:54 13/03/2026 |
| 81 | DigiFinex |
GRT/USDT | $0.02729 | $780,587 | 19:48:07 13/03/2026 |
| 82 | FameEX |
GRT/USDT | $0.02735 | $775,681 | 19:57:07 13/03/2026 |
| 83 | WhiteBIT |
GRT/USDT | $0.02733 | $768,431 | 19:57:11 13/03/2026 |
| 84 | BITmarkets |
GRT/USD | $0.02740 | $733,139 | 20:00:09 13/03/2026 |
| 85 | B2Z Exchange |
GRT/USD | $0.02740 | $733,139 | 20:00:09 13/03/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02719 | $719,100 | 19:45:08 13/03/2026 |
| 87 |  BingX |
GRT/USDT | $0.02730 | $710,189 | 19:54:10 13/03/2026 |
| 88 |  BlockFin |
GRT/USDT | $0.02733 | $679,144 | 20:00:10 13/03/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.02712 | $621,217 | 19:57:13 13/03/2026 |
| 90 |  Globe Derivative Exchange |
GRT/USD | $0.02731 | $609,988 | 20:00:17 13/03/2026 |
| 91 | BlockFin |
GRT/USDT | $0.02729 | $600,392 | 20:00:15 13/03/2026 |
| 92 | VOOX Exchange |
GRT/USDT | $0.02720 | $576,624 | 19:57:12 13/03/2026 |
| 93 |  BitMart |
GRT/USDT | $0.02731 | $565,981 | 19:57:12 13/03/2026 |
| 94 | Hotcoin |
GRT/USDT | $0.02730 | $556,953 | 19:57:22 13/03/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02732 | $537,150 | 19:57:12 13/03/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.02730 | $534,600 | 19:57:11 13/03/2026 |
| 97 | TruBit Pro Exchange |
GRT/USDT | $0.02731 | $513,161 | 20:00:08 13/03/2026 |
| 98 |  AstralX |
GRT/USDT | $0.02737 | $495,925 | 20:00:10 13/03/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02741 | $492,234 | 20:00:10 13/03/2026 |
| 100 | BitbabyExchange |
GRT/USDT | $0.02730 | $488,997 | 19:57:17 13/03/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02733 | $487,346 | 19:57:07 13/03/2026 |
| 102 | BYDFi |
GRT/USDT | $0.02730 | $451,096 | 19:54:11 13/03/2026 |
| 103 |  CoinEx |
GRT/USDT | $0.02731 | $428,746 | 19:59:53 13/03/2026 |
| 104 |  Mandala Exchange |
GRT/USDT | $0.02735 | $424,729 | 20:00:10 13/03/2026 |
| 105 |  Gleec BTC |
GRT/USDT | $0.02735 | $424,729 | 20:00:11 13/03/2026 |
| 106 |  HitBTC |
GRT/USDT | $0.02729 | $423,362 | 19:54:07 13/03/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02732 | $410,173 | 19:55:53 13/03/2026 |
| 108 |  Kraken |
GRT/USD | $0.02734 | $404,236 | 19:59:24 13/03/2026 |
| 109 |  BloFin |
GRT/USDT | $0.02735 | $404,125 | 19:57:08 13/03/2026 |
| 110 |  Qmall Exchange |
GRT/USDT | $0.02734 | $386,558 | 20:00:09 13/03/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02727 | $339,969 | 19:57:13 13/03/2026 |
| 112 | Gate |
GRT/USDT | $0.02732 | $309,886 | 19:56:24 13/03/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02755 | $302,127 | 19:57:09 13/03/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02731 | $282,062 | 19:57:09 13/03/2026 |
| 115 | Bitget |
GRT/USDT | $0.02738 | $274,628 | 19:54:10 13/03/2026 |
| 116 |  Dex-Trade |
GRT/USDT | $0.02730 | $264,283 | 19:57:08 13/03/2026 |
| 117 |  GroveX |
GRT/USDT | $0.02731 | $263,552 | 20:00:09 13/03/2026 |
| 118 | BtcTurk | Kripto |
GRT/USDT | $0.02715 | $255,859 | 19:59:24 13/03/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,135.56 | $250,883 | 19:47:26 13/03/2026 |
| 120 | KCEX |
GRT/USDT | $0.02730 | $224,411 | 19:57:09 13/03/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02726 | $223,019 | 20:00:17 13/03/2026 |
| 122 | Kraken |
GRT/EUR | $0.02738 | $199,892 | 19:59:56 13/03/2026 |
| 123 |  MGBX |
GRT/USDT | $0.02731 | $199,176 | 20:00:11 13/03/2026 |
| 124 |  Bitazza |
GRT/USDT | $0.02742 | $198,663 | 20:00:09 13/03/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.02736 | $195,323 | 19:57:12 13/03/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02735 | $191,577 | 19:54:11 13/03/2026 |
| 127 |  Millionero |
GRT/USDT | $0.02732 | $177,341 | 19:57:10 13/03/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02736 | $166,195 | 20:00:10 13/03/2026 |
| 129 | Coinbase Exchange |
GRT/GBP | $0.02734 | $160,358 | 19:57:00 13/03/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02727 | $155,804 | 20:00:15 13/03/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02743 | $154,041 | 19:57:11 13/03/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02735 | $150,598 | 19:59:53 13/03/2026 |
| 133 |  AllinX |
GRT/USDT | $0.02731 | $145,612 | 20:00:10 13/03/2026 |
| 134 | Biconomy.com |
GRT/USDC | $0.02720 | $136,048 | 19:45:08 13/03/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02732 | $128,562 | 19:57:11 13/03/2026 |
| 136 | BloFin |
GRT/USDT | $0.02732 | $125,738 | 19:57:16 13/03/2026 |
| 137 |  Nivex |
GRT/USDT | $0.02733 | $119,962 | 20:00:11 13/03/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02721 | $118,649 | 19:57:00 13/03/2026 |
| 139 |  PrimeXBT |
GRT/USDT | $0.02727 | $111,267 | 19:54:15 13/03/2026 |
| 140 |  AscendEX |
GRT/USDT | $0.02730 | $109,960 | 19:48:17 13/03/2026 |
| 141 |  Coinflare |
GRT/USDT | $0.02727 | $106,129 | 20:00:15 13/03/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02732 | $102,817 | 20:00:14 13/03/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02630 | $94,822.01 | 20:00:10 13/03/2026 |
| 144 |  Hibt |
GRT/USDT | $0.02732 | $90,355.14 | 19:57:13 13/03/2026 |
| 145 |  ONUS Pro |
GRT/VNDC | $0.02716 | $88,641.99 | 19:45:15 13/03/2026 |
| 146 | Millionero |
GRT/USDT | $0.02731 | $88,243.70 | 19:57:15 13/03/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02733 | $80,749.51 | 19:57:14 13/03/2026 |
| 148 | OKX |
GRT/USDC | $0.02892 | $72,373.37 | 19:56:53 13/03/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02708 | $70,591.07 | 19:57:11 13/03/2026 |
| 150 |  Coincall |
GRT/USD | $0.02728 | $70,244.12 | 20:03:15 13/03/2026 |
| 151 | Millionero |
GRT/USDC | $0.02715 | $69,732.10 | 19:57:10 13/03/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02723 | $67,914.44 | 19:57:10 13/03/2026 |
| 153 |  TGEX |
GRT/USDT | $0.02731 | $64,593.58 | 20:00:07 13/03/2026 |
| 154 |  Bullish |
GRT/USDC | $0.02710 | $64,573.58 | 19:57:10 13/03/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02673 | $60,242.63 | 19:57:15 13/03/2026 |
| 156 | MEXC |
GRT/USDC | $0.02740 | $56,581.70 | 19:51:25 13/03/2026 |
| 157 | Cofinex |
GRT/USDT | $0.02730 | $52,485.49 | 20:00:11 13/03/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02738 | $50,359.53 | 20:00:14 13/03/2026 |
| 159 | Binance |
GRT/BTC | $0.02766 | $47,623.05 | 19:56:42 13/03/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $2,145.95 | $44,294.53 | 19:39:35 13/03/2026 |
| 161 | Coinbase Exchange |
GRT/BTC | $0.02694 | $43,757.26 | 19:56:30 13/03/2026 |
| 162 |  BitDelta |
GRT/USDT | $0.02731 | $40,243.79 | 20:00:10 13/03/2026 |
| 163 |  Coinone |
GRT/KRW | $0.02681 | $36,177.99 | 19:59:53 13/03/2026 |
| 164 |  Tebbit |
GRT/USDT | $0.02727 | $34,637.86 | 20:00:16 13/03/2026 |
| 165 | B2Z Exchange |
GRT/USDT | $0.02741 | $33,294.00 | 20:00:09 13/03/2026 |
| 166 | BITmarkets |
GRT/USDT | $0.02741 | $33,294.00 | 20:00:09 13/03/2026 |
| 167 | BTSE |
GRT/USDT | $0.02730 | $33,250.51 | 19:57:10 13/03/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02761 | $31,634.49 | 20:00:08 13/03/2026 |
| 169 |  EXMO.ME |
GRT/USDT | $0.02731 | $31,217.31 | 19:57:11 13/03/2026 |
| 170 |  EXMO |
GRT/USDT | $0.02730 | $31,203.54 | 19:54:08 13/03/2026 |
| 171 | Pionex |
GRT/USDT | $0.02727 | $30,907.87 | 19:54:16 13/03/2026 |
| 172 | LeveX |
GRT/USDT | $0.02732 | $29,534.79 | 20:00:11 13/03/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02720 | $28,070.28 | 19:57:10 13/03/2026 |
| 174 | HTX |
GRT/USDT | $0.02724 | $27,400.93 | 19:48:25 13/03/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02730 | $26,359.88 | 19:57:11 13/03/2026 |
| 176 |  dYdX v4 |
GRT/USD | $0.02807 | $24,081.74 | 20:04:35 13/03/2026 |
| 177 |  LATOKEN |
GRT/USDT | $0.02729 | $23,477.94 | 19:57:09 13/03/2026 |
| 178 |  CoinUp.io |
GRT/USDT | $0.02732 | $23,451.16 | 19:57:13 13/03/2026 |
| 179 |  Gemini |
GRT/USD | $0.02720 | $22,667.98 | 19:59:53 13/03/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.02742 | $21,818.75 | 19:57:07 13/03/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.02733 | $16,067.24 | 19:57:12 13/03/2026 |
| 182 |  BlueBit |
GRT/USDT | $0.02741 | $14,410.37 | 20:00:08 13/03/2026 |
| 183 | Bitrue |
GRT/USDT | $0.02732 | $12,686.93 | 19:57:09 13/03/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,150.77 | $11,925.47 | 19:13:28 13/03/2026 |
| 185 | EXMO.ME |
GRT/USDC | $0.02729 | $11,817.99 | 19:57:11 13/03/2026 |
| 186 | EXMO |
GRT/USDC | $0.02729 | $11,794.59 | 19:54:08 13/03/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.02731 | $11,013.13 | 19:57:10 13/03/2026 |
| 188 |  XBO.com |
GRT/USDT | $0.02731 | $10,515.79 | 20:00:11 13/03/2026 |
| 189 |  Bitlo |
GRT/TRY | $0.02716 | $9,576.30 | 20:00:10 13/03/2026 |
| 190 |  TRIV |
GRT/IDR | $0.02741 | $8,770.76 | 20:00:13 13/03/2026 |
| 191 | TRIV |
GRT/USDT | $0.02732 | $8,770.76 | 20:00:13 13/03/2026 |
| 192 | Kraken |
GRT/GBP | $0.02717 | $8,341.19 | 19:59:56 13/03/2026 |
| 193 |  Bitso |
GRT/USD | $0.02725 | $8,118.93 | 19:59:53 13/03/2026 |
| 194 | OKX |
GRT/USD | $0.02715 | $6,850.43 | 19:56:23 13/03/2026 |
| 195 |  Kanga Exchange |
GRT/USDC | $0.02735 | $6,311.98 | 20:00:08 13/03/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.03044 | $6,190.62 | 20:00:09 13/03/2026 |
| 197 |  Foxbit |
GRT/BRL | $0.02723 | $5,890.94 | 20:00:08 13/03/2026 |
| 198 |  Blynex |
GRT/USDT | $0.02733 | $5,258.24 | 20:00:07 13/03/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $2,152.26 | $5,196.38 | 18:27:23 13/03/2026 |
| 200 | Bitlo |
GRT/USDT | $0.02731 | $5,104.63 | 20:00:10 13/03/2026 |
| 201 |  Dzengi.com |
GRT/USD | $0.02730 | $4,538.76 | 19:57:12 13/03/2026 |
| 202 | ONUS Pro |
GRT/VNDC | $0.02733 | $3,825.90 | 20:00:12 13/03/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.02728 | $3,619.41 | 19:57:17 13/03/2026 |
| 204 | Kanga Exchange |
GRT/USDT | $0.02721 | $3,617.82 | 20:00:08 13/03/2026 |
| 205 | Bitstamp by Robinhood |
GRT/EUR | $0.02870 | $3,402.30 | 19:59:53 13/03/2026 |
| 206 | BITmarkets |
GRT/USDC | $0.02730 | $3,093.73 | 20:00:09 13/03/2026 |
| 207 | B2Z Exchange |
GRT/USDC | $0.02730 | $3,093.73 | 20:00:09 13/03/2026 |
| 208 |  CoinDCX |
GRT/INR | $0.02775 | $3,061.24 | 19:57:11 13/03/2026 |
| 209 | OKX |
GRT/EUR | $0.02718 | $2,873.13 | 19:56:23 13/03/2026 |
| 210 |  WEEX |
GRT/USDT | $0.02730 | $2,589.68 | 19:57:11 13/03/2026 |
| 211 |  Tothemoon |
GRT/USDT | $0.02730 | $2,509.90 | 20:00:17 13/03/2026 |
| 212 | Kraken |
GRT/XBT | $0.02722 | $2,241.22 | 19:59:56 13/03/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02717 | $2,118.98 | 20:00:14 13/03/2026 |
| 214 | ASTX |
GRT/USDT | $0.02729 | $2,104.07 | 19:57:16 13/03/2026 |
| 215 | Upbit |
GRT/BTC | $0.02645 | $1,602.64 | 19:56:53 13/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,151.30 | $1,336.21 | 18:33:11 13/03/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02817 | $1,272.23 | 19:57:11 13/03/2026 |
| 218 |  WOO X |
GRT/USDT | $0.02730 | $1,235.76 | 20:00:15 13/03/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02982 | $1,182.75 | 19:57:11 13/03/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.02734 | $1,171.49 | 19:57:11 13/03/2026 |
| 221 |  Indodax |
GRT/IDR | $0.02853 | $1,117.92 | 20:02:55 13/03/2026 |
| 222 |  Binance.US |
GRT/USDT | $0.02710 | $1,055.89 | 19:59:53 13/03/2026 |
| 223 |  Flipster |
GRT/USDT | $0.02728 | $842.86 | 19:57:23 13/03/2026 |
| 224 |  WazirX |
GRT/USDT | $0.02771 | $796.75 | 20:00:08 13/03/2026 |
| 225 |  SunX |
GRT/USDT | $0.02729 | $708.57 | 19:57:17 13/03/2026 |
| 226 | WOO X |
GRT/USDT | $0.02734 | $670.88 | 20:00:08 13/03/2026 |
| 227 |  Ndax |
GRT/CAD | $0.02737 | $637.64 | 20:00:10 13/03/2026 |
| 228 |  CEX.IO |
GRT/USDT | $0.02735 | $622.02 | 19:57:10 13/03/2026 |
| 229 |  Ulink |
GRT/USDT | $0.02727 | $617.12 | 20:00:18 13/03/2026 |
| 230 | WazirX |
GRT/INR | $0.02694 | $556.94 | 20:00:08 13/03/2026 |
| 231 |  Korbit |
GRT/KRW | $0.02657 | $526.45 | 19:57:12 13/03/2026 |
| 232 |  Young Platform |
GRT/EUR | $0.02709 | $452.52 | 20:00:09 13/03/2026 |
| 233 | Binance.US |
GRT/USD | $0.02620 | $448.59 | 01:45:11 13/03/2026 |
| 234 |  ZebPay |
GRT/INR | $0.02783 | $386.15 | 19:54:07 13/03/2026 |
| 235 | Bitazza |
GRT/THB | $0.02719 | $376.73 | 20:00:09 13/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02701 | $327.50 | 16:12:24 13/03/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,123.88 | $324.96 | 16:09:47 13/03/2026 |
| 238 |  NovaDAX |
GRT/BRL | $0.02869 | $210.45 | 20:00:07 13/03/2026 |
| 239 |  Mercado Bitcoin |
GRT/BRL | $0.02753 | $197.63 | 20:00:08 13/03/2026 |
| 240 |  ShibaSwap |
WETH/GRT | $2,129.63 | $186.80 | 16:16:23 13/03/2026 |
| 241 |  Bancor Network |
GRT/BNT | $0.02871 | $173.43 | 19:57:10 13/03/2026 |
| 242 |  NexDAX |
GRT/USDT | $0.02741 | $112.66 | 20:00:10 13/03/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.03063 | $77.82 | 20:00:09 13/03/2026 |
| 244 |  Bitcoiva |
GRT/INR | $0.02796 | $64.77 | 20:00:09 13/03/2026 |
| 245 |  CoinJar |
GRT/USDC | $0.02843 | $56.87 | 19:54:46 13/03/2026 |
| 246 | CEX.IO |
GRT/USD | $0.02735 | $56.67 | 19:57:10 13/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,109.53 | $42.09 | 16:07:23 13/03/2026 |
| 248 |  ChangeNOW |
GRT/BTC | $0.02688 | $35.20 | 20:00:08 13/03/2026 |
| 249 | Bitcoiva |
GRT/USDT | $0.02731 | $28.74 | 20:00:09 13/03/2026 |
| 250 | CoinJar |
GRT/USD | $0.02842 | $28.42 | 19:54:46 13/03/2026 |
| 251 | CEX.IO |
GRT/EUR | $0.02740 | $19.93 | 19:57:10 13/03/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02737 | $6.02 | 20:00:08 13/03/2026 |
| 253 |  Giottus |
GRT/INR | $0.02923 | $1.01 | 18:57:08 13/03/2026 |
| 254 |  Unocoin |
GRT/INR | $0.03248 | $0.0004331 | 19:57:09 13/03/2026 |
| 255 | HitBTC |
GRT/BTC | $0.02684 | $0 | 19:54:07 13/03/2026 |
| 256 | HitBTC |
GRT/USDC | $0.02473 | $0 | 19:54:07 13/03/2026 |
| 257 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 20:00:10 13/03/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.03063 | $0 | 20:00:09 13/03/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.03062 | $0 | 20:00:09 13/03/2026 |
| 260 |  Bitbns |
GRT/INR | $0.04332 | $0 | 20:00:10 13/03/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.02730 | $0 | 20:00:15 13/03/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 20:00:10 13/03/2026 |
| 263 | CoinJar |
GRT/AUD | $0.02749 | $0 | 19:54:46 13/03/2026 |
| 264 | CoinJar |
GRT/GBP | $0.02639 | $0 | 19:54:46 13/03/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02765 | $0 | 19:57:10 13/03/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.02829 | $0 | 19:57:10 13/03/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.02686 | $0 | 20:00:07 13/03/2026 |
| 268 | Giottus |
GRT/USDT | $0.02710 | $0 | 18:57:08 13/03/2026 |
| 269 |  LCX Exchange |
GRT/EUR | $0.02888 | $0 | 19:57:12 13/03/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02725 | $0 | 20:03:43 13/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 13/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,962,055 với tỷ giá $0.02726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.