The Graph GRT
Xếp hạng #92
11:23:00 02/12/2025
Giá The Graph (GRT)
$0.04647 1.36%
0.0000005336 BTC
1,281 VND
Thấp: $0.04518
Cao: $0.04676
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04634 | $48,116,797 | 10:57:17 02/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04636 | $27,528,571 | 10:57:16 02/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,137 | 10:57:15 02/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04631 | $12,098,507 | 10:57:15 02/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.04623 | $10,091,391 | 10:54:16 02/12/2025 |
| 6 |  BTCC |
GRT/USDT | $0.04633 | $8,930,152 | 10:57:17 02/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04640 | $7,867,980 | 10:57:16 02/12/2025 |
| 8 |  CRMClick |
GRT/USDT | $0.04634 | $7,155,981 | 10:54:11 02/12/2025 |
| 9 |  HTX |
GRT/USDT | $0.04641 | $7,149,980 | 10:59:54 02/12/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.04629 | $6,725,649 | 10:57:15 02/12/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.04630 | $6,413,791 | 10:57:10 02/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04623 | $6,054,395 | 10:54:16 02/12/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.04633 | $5,336,930 | 11:00:18 02/12/2025 |
| 14 |  Zedxion Exchange |
GRT/USDT | $0.04622 | $5,333,380 | 10:54:16 02/12/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.04623 | $5,211,116 | 11:00:19 02/12/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.04633 | $3,904,939 | 10:57:18 02/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.04621 | $3,886,333 | 10:51:17 02/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04633 | $3,436,805 | 10:57:17 02/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08321 | $2,477,570 | 11:00:08 02/12/2025 |
| 20 | Binance |
GRT/USDT | $0.04634 | $2,271,019 | 10:56:42 02/12/2025 |
| 21 |  Bybit |
GRT/USDT | $0.04623 | $2,215,082 | 10:54:17 02/12/2025 |
| 22 |  NovaEx |
GRT/USDT | $0.04635 | $2,008,187 | 10:57:16 02/12/2025 |
| 23 |  Coinlocally |
GRT/USDT | $0.04635 | $1,985,322 | 10:57:17 02/12/2025 |
| 24 |  All InX |
GRT/USDT | $0.04630 | $1,812,903 | 11:00:09 02/12/2025 |
| 25 | Echobit |
GRT/USDT | $0.04630 | $1,778,245 | 10:57:08 02/12/2025 |
| 26 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04633 | $1,725,483 | 10:57:18 02/12/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.04635 | $1,714,775 | 10:57:15 02/12/2025 |
| 29 |  OKX |
GRT/USDT | $0.04621 | $1,671,105 | 10:55:51 02/12/2025 |
| 30 |  Bitrue |
GRT/USDT | $0.04633 | $1,670,889 | 10:57:18 02/12/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.04634 | $1,598,785 | 10:57:17 02/12/2025 |
| 32 |  KuCoin |
GRT/USDT | $0.04627 | $1,569,681 | 10:54:18 02/12/2025 |
| 33 | Darkex Exchange |
GRT/USDT | $0.04630 | $1,536,355 | 11:00:29 02/12/2025 |
| 34 |  Ourbit |
GRT/USDT | $0.04634 | $1,460,828 | 10:57:17 02/12/2025 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,143 | 10:57:16 02/12/2025 |
| 36 | Websea |
GRT/USDT | $0.04627 | $1,221,792 | 10:54:08 02/12/2025 |
| 37 | Ju.com |
GRT/USDT | $0.04630 | $1,184,652 | 10:54:11 02/12/2025 |
| 38 |  Cofinex |
GRT/USDT | $0.04628 | $1,131,770 | 10:57:15 02/12/2025 |
| 39 |  Bitget |
GRT/USDT | $0.04622 | $1,131,585 | 10:54:16 02/12/2025 |
| 40 |  4E |
GRT/USDT | $0.04637 | $1,125,102 | 11:00:07 02/12/2025 |
| 41 | Hotcoin |
GRT/USDT | $0.04630 | $1,095,089 | 10:58:27 02/12/2025 |
| 42 |  MEXC |
GRT/USDT | $0.04623 | $1,087,680 | 10:54:17 02/12/2025 |
| 43 |  YEX |
GRT/USDT | $0.04620 | $1,065,667 | 10:51:17 02/12/2025 |
| 44 |  OrangeX |
GRT/USDT | $0.04630 | $1,040,719 | 10:54:10 02/12/2025 |
| 45 |  Toobit |
GRT/USDT | $0.04634 | $954,640 | 10:57:15 02/12/2025 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.04630 | $942,401 | 10:56:59 02/12/2025 |
| 47 |  Poloniex |
GRT/USDT | $0.04630 | $919,467 | 10:55:23 02/12/2025 |
| 48 |  B2Z Exchange |
GRT/USD | $0.04630 | $876,384 | 11:00:10 02/12/2025 |
| 49 |  BITmarkets |
GRT/USD | $0.04630 | $876,384 | 11:00:10 02/12/2025 |
| 50 | WhiteBIT |
GRT/USDT | $0.04638 | $844,212 | 10:57:09 02/12/2025 |
| 51 |  Pionex |
GRT/USDT | $0.04634 | $808,665 | 10:57:09 02/12/2025 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.04637 | $799,252 | 10:57:15 02/12/2025 |
| 53 |  Bitop |
GRT/USDT | $0.04629 | $798,484 | 10:57:16 02/12/2025 |
| 54 |  Upbit |
GRT/KRW | $0.04715 | $779,683 | 10:56:54 02/12/2025 |
| 55 |  Picol |
GRT/USDT | $0.04632 | $713,339 | 11:00:07 02/12/2025 |
| 56 |  Zoomex |
GRT/USDT | $0.04634 | $668,435 | 10:57:22 02/12/2025 |
| 57 | MEXC |
GRT/USDT | $0.04628 | $657,993 | 10:54:09 02/12/2025 |
| 58 |  Globe Derivative Exchange |
GRT/USD | $0.04640 | $643,150 | 10:57:17 02/12/2025 |
| 59 |  Phemex |
GRT/USDT | $0.04633 | $609,659 | 10:57:18 02/12/2025 |
| 60 | BITmarkets |
GRT/USDT | $0.04637 | $557,075 | 10:57:15 02/12/2025 |
| 61 |  BTSE |
GRT/USDT | $0.04637 | $557,025 | 10:57:17 02/12/2025 |
| 62 | B2Z Exchange |
GRT/USD | $0.04637 | $557,025 | 10:57:16 02/12/2025 |
| 63 |  CoinCatch |
GRT/USDT | $0.04628 | $551,723 | 10:57:15 02/12/2025 |
| 64 | Phemex |
GRT/USDT | $0.04629 | $546,030 | 10:57:12 02/12/2025 |
| 65 |  Bitcastle |
GRT/USDT | $0.04634 | $544,711 | 10:57:19 02/12/2025 |
| 66 | B2Z Exchange |
GRT/USDT | $0.04627 | $526,329 | 11:00:10 02/12/2025 |
| 67 | BITmarkets |
GRT/USDT | $0.04627 | $526,329 | 11:00:10 02/12/2025 |
| 68 | BTSE |
GRT/USDT | $0.04648 | $524,476 | 10:57:12 02/12/2025 |
| 69 |  BitMart |
GRT/USDT | $0.04628 | $522,159 | 10:57:07 02/12/2025 |
| 70 |  Gate |
GRT/USDT | $0.04622 | $518,368 | 10:54:19 02/12/2025 |
| 71 |  DigiFinex |
GRT/USDT | $0.04640 | $491,409 | 10:57:17 02/12/2025 |
| 72 | TruBit Pro Exchange |
GRT/USDT | $0.04640 | $479,718 | 11:00:07 02/12/2025 |
| 73 |  LBank |
GRT/USDT | $0.04650 | $467,960 | 10:57:11 02/12/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.04637 | $439,998 | 10:57:18 02/12/2025 |
| 75 |  GroveX |
GRT/USDT | $0.04630 | $432,465 | 11:00:09 02/12/2025 |
| 76 | Deepcoin |
GRT/USDT | $0.04639 | $416,268 | 10:57:07 02/12/2025 |
| 77 | CoinW |
GRT/USDT | $0.04591 | $409,551 | 10:36:07 02/12/2025 |
| 78 |  BlockFin |
GRT/USDT | $0.04621 | $405,380 | 10:54:16 02/12/2025 |
| 79 | Ourbit |
GRT/USDT | $0.04632 | $403,913 | 10:57:11 02/12/2025 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.04636 | $395,454 | 11:00:07 02/12/2025 |
| 81 |  Gleec BTC |
GRT/USDT | $0.04636 | $395,454 | 11:00:09 02/12/2025 |
| 82 |  HitBTC |
GRT/USDT | $0.04623 | $395,413 | 10:54:11 02/12/2025 |
| 83 |  XT.COM |
GRT/USDT | $0.04634 | $374,474 | 10:57:12 02/12/2025 |
| 84 | Toobit |
GRT/USDT | $0.04633 | $353,995 | 10:57:11 02/12/2025 |
| 85 |  BitradeX |
GRT/USDT | $0.04630 | $340,080 | 10:54:07 02/12/2025 |
| 86 |  KCEX |
GRT/USDT | $0.04635 | $329,128 | 10:57:07 02/12/2025 |
| 87 |  Kraken |
GRT/USD | $0.04636 | $303,626 | 10:59:24 02/12/2025 |
| 88 | NovaEx |
GRT/USDT | $0.04635 | $302,275 | 11:00:10 02/12/2025 |
| 89 |  Millionero |
GRT/USDT | $0.04627 | $300,002 | 10:57:18 02/12/2025 |
| 90 | Gate |
GRT/USDT | $0.04641 | $277,378 | 10:56:54 02/12/2025 |
| 91 |  Biconomy.com |
GRT/USDT | $0.04638 | $252,246 | 10:57:11 02/12/2025 |
| 92 | Tapbit |
GRT/USDT | $0.04630 | $245,642 | 10:57:11 02/12/2025 |
| 93 |  BitTap |
GRT/USDT | $0.04623 | $237,238 | 10:54:17 02/12/2025 |
| 94 | CoinCatch |
GRT/USDT | $0.04637 | $235,523 | 10:57:10 02/12/2025 |
| 95 |  Bitazza |
GRT/USDT | $0.04640 | $219,297 | 11:00:08 02/12/2025 |
| 96 |  Azbit |
GRT/USDT | $0.04625 | $211,937 | 10:57:15 02/12/2025 |
| 97 | Bybit |
GRT/USDT | $0.04633 | $208,313 | 10:54:11 02/12/2025 |
| 98 | Binance |
GRT/USDC | $0.04626 | $205,825 | 10:56:42 02/12/2025 |
| 99 |  BingX |
GRT/USDT | $0.04640 | $194,948 | 10:57:07 02/12/2025 |
| 100 | BTCC |
GRT/USDT | $0.04630 | $183,237 | 10:57:12 02/12/2025 |
| 101 | DigiFinex |
GRT/USDT | $0.04629 | $170,536 | 10:54:10 02/12/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.04630 | $166,675 | 10:57:12 02/12/2025 |
| 103 | OKX |
GRT/USDT | $0.04628 | $156,449 | 10:56:53 02/12/2025 |
| 104 |  Bithumb |
GRT/KRW | $0.04717 | $151,227 | 10:59:26 02/12/2025 |
| 105 |  LCX Exchange |
GRT/EUR | $0.04630 | $150,905 | 10:54:11 02/12/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.04633 | $148,880 | 11:00:11 02/12/2025 |
| 107 |  AscendEX |
GRT/USDT | $0.04640 | $145,531 | 10:54:10 02/12/2025 |
| 108 | Millionero |
GRT/USDT | $0.04631 | $138,325 | 10:57:20 02/12/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.04627 | $137,882 | 10:54:10 02/12/2025 |
| 110 | BlockFin |
GRT/USDT | $0.04632 | $129,203 | 10:54:08 02/12/2025 |
| 111 |  Coinbase International Exchange |
GRT/USDC | $0.04631 | $123,820 | 10:57:16 02/12/2025 |
| 112 | Millionero |
GRT/USDC | $0.04657 | $116,458 | 10:57:18 02/12/2025 |
| 113 | KuCoin |
GRT/USDT | $0.04627 | $115,699 | 10:55:53 02/12/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.04630 | $113,626 | 11:00:09 02/12/2025 |
| 115 |  UEEx |
GRT/USDT | $0.04630 | $113,617 | 10:57:20 02/12/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.04630 | $113,198 | 11:00:10 02/12/2025 |
| 117 | BYDFi |
GRT/USDT | $0.04630 | $110,269 | 11:00:10 02/12/2025 |
| 118 |  BtcTurk | Kripto |
GRT/TRY | $0.04629 | $108,763 | 10:59:23 02/12/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.04628 | $101,736 | 10:54:07 02/12/2025 |
| 120 | Binance |
GRT/TRY | $0.04634 | $99,683.51 | 10:56:54 02/12/2025 |
| 121 |  CoinEx |
GRT/USDT | $0.04632 | $99,252.05 | 10:59:23 02/12/2025 |
| 122 | FameEX |
GRT/USDT | $0.04634 | $98,271.49 | 10:57:07 02/12/2025 |
| 123 | Coinbase Exchange |
GRT/GBP | $0.04613 | $95,848.37 | 10:56:59 02/12/2025 |
| 124 |  Paribu |
GRT/TRY | $0.04643 | $94,746.02 | 10:59:53 02/12/2025 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.04633 | $84,963.20 | 11:00:09 02/12/2025 |
| 126 | WhiteBIT |
GRT/USDC | $0.04635 | $83,958.11 | 10:57:09 02/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04659 | $82,857.35 | 10:57:08 02/12/2025 |
| 128 |  BloFin |
GRT/USDT | $0.04633 | $77,563.00 | 10:54:07 02/12/2025 |
| 129 |  Bitvavo |
GRT/EUR | $0.04633 | $76,885.96 | 10:57:12 02/12/2025 |
| 130 |  Niza.io |
GRT/USD | $0.04594 | $74,989.41 | 10:54:11 02/12/2025 |
| 131 | Bitrue |
GRT/USDC | $0.04639 | $73,424.33 | 10:57:08 02/12/2025 |
| 132 |  PointPay |
GRT/USDT | $0.04634 | $71,627.11 | 10:57:11 02/12/2025 |
| 133 |  AstralX |
GRT/USDT | $0.04640 | $70,744.09 | 11:00:11 02/12/2025 |
| 134 |  LeveX |
GRT/USDT | $0.04634 | $68,459.70 | 10:57:16 02/12/2025 |
| 135 |  Dex-Trade |
GRT/USDT | $0.04633 | $66,284.92 | 10:57:07 02/12/2025 |
| 136 | Kraken |
GRT/EUR | $0.04582 | $65,873.19 | 10:59:55 02/12/2025 |
| 137 |  Bit2Me |
GRT/EUR | $0.04582 | $64,556.43 | 10:57:07 02/12/2025 |
| 138 |  Binance TR |
GRT/TRY | $0.04634 | $64,263.07 | 10:57:13 02/12/2025 |
| 139 |  CoinUp.io |
GRT/USDT | $0.04638 | $62,135.44 | 10:57:12 02/12/2025 |
| 140 |  SuperEx |
GRT/USDT | $0.04630 | $59,989.65 | 10:57:12 02/12/2025 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.04612 | $57,987.39 | 10:59:53 02/12/2025 |
| 142 |  ICRYPEX |
GRT/USDT | $0.04600 | $57,447.49 | 11:00:09 02/12/2025 |
| 143 |  Bullish |
GRT/USDC | $0.04619 | $55,339.72 | 11:00:09 02/12/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.04630 | $48,104.16 | 11:00:10 02/12/2025 |
| 145 | BloFin |
GRT/USDT | $0.04621 | $47,936.66 | 10:54:17 02/12/2025 |
| 146 |  SecondBTC |
GRT/USDT | $0.04633 | $47,700.35 | 10:57:11 02/12/2025 |
| 147 |  Coinflare |
GRT/USDT | $0.04633 | $47,479.26 | 10:57:16 02/12/2025 |
| 148 |  ONUS Pro |
GRT/VNDC | $0.04589 | $46,344.60 | 10:39:16 02/12/2025 |
| 149 | BITmarkets |
GRT/USDC | $0.04633 | $46,288.34 | 11:00:10 02/12/2025 |
| 150 | B2Z Exchange |
GRT/USDC | $0.04633 | $46,287.95 | 11:00:10 02/12/2025 |
| 151 |  Korbit |
GRT/KRW | $0.04659 | $45,526.11 | 10:57:10 02/12/2025 |
| 152 | Pionex |
GRT/USDT | $0.04634 | $40,301.87 | 10:57:16 02/12/2025 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,801.62 | $37,411.20 | 08:57:12 02/12/2025 |
| 154 | Bitget |
GRT/USDT | $0.04630 | $36,234.87 | 10:54:11 02/12/2025 |
| 155 | LeveX |
GRT/USDT | $0.04634 | $35,970.99 | 11:00:12 02/12/2025 |
| 156 |  BitDelta |
GRT/USDT | $0.04630 | $35,870.28 | 10:57:12 02/12/2025 |
| 157 |  Cryptomus |
GRT/USDT | $0.04626 | $35,233.36 | 11:00:20 02/12/2025 |
| 158 | WhiteBIT |
GRT/EUR | $0.04610 | $33,002.49 | 10:57:09 02/12/2025 |
| 159 |  BiFinance |
GRT/USDT | $0.04634 | $32,734.76 | 10:57:10 02/12/2025 |
| 160 | Azbit |
GRT/BTC | $0.04698 | $32,664.78 | 10:57:15 02/12/2025 |
| 161 |  EXMO.ME |
GRT/USDT | $0.04700 | $29,391.97 | 10:57:09 02/12/2025 |
| 162 |  EXMO |
GRT/USDT | $0.04700 | $29,306.75 | 10:57:07 02/12/2025 |
| 163 | Coinbase Exchange |
GRT/EUR | $0.04622 | $28,355.72 | 10:56:59 02/12/2025 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.04626 | $28,247.10 | 10:59:23 02/12/2025 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.04624 | $27,707.69 | 10:57:07 02/12/2025 |
| 166 | Binance |
GRT/BTC | $0.04697 | $26,043.91 | 10:56:42 02/12/2025 |
| 167 |  Bitkub |
GRT/THB | $0.04626 | $25,693.89 | 10:57:07 02/12/2025 |
| 168 |  CEEX exchange |
GRT/USDT | $0.04630 | $25,268.50 | 11:00:07 02/12/2025 |
| 169 |  LATOKEN |
GRT/USDT | $0.05928 | $23,170.53 | 10:30:10 02/12/2025 |
| 170 |  BlueBit |
GRT/USDT | $0.04630 | $23,109.68 | 11:00:09 02/12/2025 |
| 171 |  MGBX |
GRT/USDT | $0.04633 | $22,274.34 | 11:00:11 02/12/2025 |
| 172 |  Coincall |
GRT/USD | $0.04646 | $21,572.41 | 11:03:16 02/12/2025 |
| 173 |  Bitbank |
GRT/JPY | $0.04625 | $20,509.58 | 10:57:11 02/12/2025 |
| 174 | Binance |
GRT/EUR | $0.04611 | $19,196.23 | 10:56:54 02/12/2025 |
| 175 |  TGEX |
GRT/USDT | $0.04630 | $18,977.40 | 11:00:09 02/12/2025 |
| 176 |  Dzengi.com |
GRT/USD | $0.04620 | $17,968.38 | 11:00:13 02/12/2025 |
| 177 |  XBO.com |
GRT/USDT | $0.04640 | $17,932.66 | 10:57:11 02/12/2025 |
| 178 |  Bitso |
GRT/USD | $0.04620 | $17,847.79 | 10:59:53 02/12/2025 |
| 179 | Niza.io |
GRT/EUR | $0.04582 | $16,445.35 | 10:54:11 02/12/2025 |
| 180 |  Nivex |
GRT/USDT | $0.04638 | $13,887.86 | 11:00:09 02/12/2025 |
| 181 |  PrimeXBT |
GRT/USDT | $0.04633 | $13,712.60 | 10:57:16 02/12/2025 |
| 182 |  Hibt |
GRT/USDT | $0.04620 | $12,556.49 | 10:57:11 02/12/2025 |
| 183 | Binance |
GRT/FDUSD | $0.04622 | $11,260.70 | 10:56:42 02/12/2025 |
| 184 | EXMO |
GRT/USDC | $0.04650 | $11,215.65 | 10:57:07 02/12/2025 |
| 185 | CRMClick |
GRT/USDT | $0.04618 | $10,147.82 | 10:54:16 02/12/2025 |
| 186 | HTX |
GRT/USDT | $0.04618 | $10,147.67 | 10:54:25 02/12/2025 |
| 187 | Azbit |
GRT/ETH | $0.04603 | $8,928.53 | 10:57:15 02/12/2025 |
| 188 |  BVOX |
GRT/USDT | $0.04580 | $8,901.44 | 10:39:11 02/12/2025 |
| 189 |  CoinDCX |
GRT/INR | $0.04696 | $8,588.90 | 10:57:11 02/12/2025 |
| 190 |  Independent Reserve |
GRT/AUD | $0.04283 | $7,168.49 | 11:00:08 02/12/2025 |
| 191 | Independent Reserve |
GRT/SGD | $0.04255 | $7,110.65 | 11:00:08 02/12/2025 |
| 192 |  Blynex |
GRT/USDT | $0.04641 | $6,701.38 | 11:00:09 02/12/2025 |
| 193 |  Uniswap v2 |
WETH/GRT | $2,807.78 | $5,773.12 | 09:35:11 02/12/2025 |
| 194 |  Bitlo |
GRT/USDT | $0.04620 | $5,200.08 | 11:00:09 02/12/2025 |
| 195 | Binance |
GRT/ETH | $0.04628 | $4,255.60 | 10:56:54 02/12/2025 |
| 196 |  Tothemoon |
GRT/USDT | $0.04630 | $4,136.90 | 10:57:12 02/12/2025 |
| 197 | Kraken |
GRT/GBP | $0.04607 | $4,117.95 | 10:59:55 02/12/2025 |
| 198 | CoinEx |
GRT/USDC | $0.04637 | $3,968.96 | 10:59:23 02/12/2025 |
| 199 | CoinEx |
GRT/BTC | $0.04633 | $3,966.60 | 10:59:54 02/12/2025 |
| 200 | Kraken |
GRT/XBT | $0.04670 | $3,561.82 | 10:59:55 02/12/2025 |
| 201 |  WEEX |
GRT/USDT | $0.04630 | $3,259.36 | 10:57:08 02/12/2025 |
| 202 | Crypto.com Exchange |
GRT/USDT | $0.04525 | $3,230.81 | 10:57:07 02/12/2025 |
| 203 |  TRIV |
GRT/IDR | $0.04649 | $3,156.68 | 11:00:12 02/12/2025 |
| 204 | TRIV |
GRT/USDT | $0.04636 | $3,156.68 | 11:00:12 02/12/2025 |
| 205 |  ChangeNOW |
GRT/BTC | $0.04686 | $3,133.21 | 10:57:11 02/12/2025 |
| 206 |  Coinone |
GRT/KRW | $0.04698 | $3,071.97 | 10:59:53 02/12/2025 |
| 207 | Bitlo |
GRT/TRY | $0.04617 | $2,500.12 | 11:00:09 02/12/2025 |
| 208 |  Gemini |
GRT/USD | $0.04770 | $2,488.17 | 10:59:54 02/12/2025 |
| 209 | PointPay |
GRT/USDC | $0.04626 | $2,407.83 | 10:57:11 02/12/2025 |
| 210 |  Kanga Exchange |
GRT/USDT | $0.04580 | $2,401.52 | 10:57:09 02/12/2025 |
| 211 |  Ndax |
GRT/CAD | $0.04672 | $2,157.88 | 11:00:09 02/12/2025 |
| 212 | Bitrue |
GRT/USDT | $0.04633 | $2,067.04 | 10:57:08 02/12/2025 |
| 213 |  MAX Exchange |
GRT/TWD | $0.04604 | $1,871.72 | 10:57:12 02/12/2025 |
| 214 | CoinDCX |
GRT/USDT | $0.04626 | $1,813.71 | 10:57:11 02/12/2025 |
| 215 | Kanga Exchange |
GRT/USDC | $0.04636 | $1,659.16 | 10:57:09 02/12/2025 |
| 216 |  ZebPay |
GRT/INR | $0.04757 | $1,652.38 | 11:00:08 02/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,805.33 | $1,427.73 | 09:33:47 02/12/2025 |
| 218 |  Young Platform |
GRT/EUR | $0.04622 | $1,205.26 | 10:57:12 02/12/2025 |
| 219 |  Indodax |
GRT/IDR | $0.04637 | $1,193.32 | 10:59:54 02/12/2025 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,771.30 | $1,072.60 | 01:36:27 02/12/2025 |
| 221 | Niza.io |
GRT/GBP | $0.04608 | $1,021.57 | 10:54:11 02/12/2025 |
| 222 |  Tokocrypto |
GRT/USDT | $0.04634 | $942.72 | 10:57:11 02/12/2025 |
| 223 |  Binance TH |
GRT/USDT | $0.04638 | $921.90 | 10:57:11 02/12/2025 |
| 224 |  dYdX v4 |
GRT/USD | $0.04640 | $906.22 | 11:04:18 02/12/2025 |
| 225 | Bitazza |
GRT/THB | $0.04639 | $724.31 | 11:00:08 02/12/2025 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.04623 | $630.26 | 10:57:09 02/12/2025 |
| 227 | ONUS Pro |
GRT/VNDC | $0.04651 | $467.01 | 11:00:12 02/12/2025 |
| 228 |  SushiSwap (Ethereum) |
WETH/GRT | $2,805.05 | $452.58 | 09:33:47 02/12/2025 |
| 229 |  Bancor Network |
GRT/BNT | $0.1034 | $440.41 | 10:57:12 02/12/2025 |
| 230 | Bitstamp by Robinhood |
GRT/EUR | $0.04733 | $330.99 | 10:59:53 02/12/2025 |
| 231 |  Binance.US |
GRT/USDT | $0.04110 | $326.84 | 10:59:53 02/12/2025 |
| 232 | OKX |
GRT/USD | $0.04658 | $226.35 | 10:56:23 02/12/2025 |
| 233 |  Bitcoiva |
GRT/USDT | $0.04620 | $198.18 | 11:00:09 02/12/2025 |
| 234 |  NexDAX |
GRT/USDT | $0.04611 | $187.26 | 10:54:10 02/12/2025 |
| 235 | Coinbase Exchange |
GRT/BTC | $0.04695 | $179.71 | 10:56:29 02/12/2025 |
| 236 | Binance.US |
GRT/USD | $0.04270 | $159.79 | 10:59:53 02/12/2025 |
| 237 |  SunX |
GRT/USDT | $0.04634 | $155.54 | 10:57:17 02/12/2025 |
| 238 |  WOO X |
GRT/USDT | $0.04638 | $147.17 | 10:57:15 02/12/2025 |
| 239 |  Flipster |
GRT/USDT | $0.04622 | $146.27 | 10:57:21 02/12/2025 |
| 240 |  WazirX |
GRT/USDT | $0.04570 | $140.06 | 11:00:10 02/12/2025 |
| 241 | OKX |
GRT/EUR | $0.04573 | $119.90 | 10:56:53 02/12/2025 |
| 242 |  Coincheck |
GRT/JPY | $0.04980 | $113.62 | 10:57:09 02/12/2025 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04664 | $102.38 | 08:06:46 02/12/2025 |
| 244 | Bitcoiva |
GRT/INR | $0.04775 | $99.03 | 11:00:09 02/12/2025 |
| 245 |  zondacrypto |
GRT/USDC | $0.04449 | $64.39 | 10:57:12 02/12/2025 |
| 246 |  CEX.IO |
GRT/USDT | $0.04640 | $46.84 | 10:57:11 02/12/2025 |
| 247 | WazirX |
GRT/INR | $0.05223 | $46.37 | 11:00:10 02/12/2025 |
| 248 |  CoinJar |
GRT/AUD | $0.04610 | $46.10 | 11:00:42 02/12/2025 |
| 249 | CoinJar |
GRT/USDC | $0.04604 | $46.04 | 11:00:42 02/12/2025 |
| 250 |  NovaDAX |
GRT/BRL | $0.04660 | $38.33 | 11:00:08 02/12/2025 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,790.50 | $24.49 | 04:30:59 02/12/2025 |
| 252 | CEX.IO |
GRT/EUR | $0.04654 | $22.31 | 10:57:11 02/12/2025 |
| 253 | Crypto.com Exchange |
GRT/USD | $0.04602 | $20.83 | 10:54:22 02/12/2025 |
| 254 | CEX.IO |
GRT/USD | $0.04644 | $18.26 | 10:57:11 02/12/2025 |
| 255 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,821.01 | $10.67 | 11:01:35 01/12/2025 |
| 256 | WOO X |
GRT/USDT | $0.04617 | $8.38 | 10:57:07 02/12/2025 |
| 257 |  Unocoin |
GRT/INR | $0.2786 | $5.57 | 10:54:12 02/12/2025 |
| 258 |  Foxbit |
GRT/BRL | $0.04632 | $2.65 | 10:54:09 02/12/2025 |
| 259 | HitBTC |
GRT/BTC | $0.04646 | $0 | 10:54:11 02/12/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 10:54:11 02/12/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.04255 | $0 | 11:00:08 02/12/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.04258 | $0 | 11:00:08 02/12/2025 |
| 263 | Upbit |
GRT/BTC | $0.04958 | $0 | 10:56:23 02/12/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05683 | $0 | 11:00:08 02/12/2025 |
| 265 |  VinDAX |
GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.04636 | $0 | 11:00:07 02/12/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 11:00:07 02/12/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2281 | $0 | 11:00:42 02/12/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05224 | $0 | 11:00:42 02/12/2025 |
| 270 | CoinJar |
GRT/USD | $0.05006 | $0 | 11:00:42 02/12/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.04696 | $0 | 10:57:11 02/12/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.04622 | $0 | 10:57:11 02/12/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.04646 | $0 | 10:57:11 02/12/2025 |
| 274 |  Giottus |
GRT/INR | $0.05683 | $0 | 10:36:08 02/12/2025 |
| 275 | Giottus |
GRT/USDT | $0.04590 | $0 | 10:36:08 02/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.04640 | $0 | 11:03:35 02/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 02/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,116,797 với tỷ giá $0.04634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.