The Graph GRT
Xếp hạng #120
03:28:00 02/11/2026
Giá The Graph (GRT)
$0.01995 -2.53%
0.0000002568 BTC
518 VND
Thấp: $0.01993
Cao: $0.02061
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01996 | $4,831,097 | 03:00:16 02/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01998 | $4,778,568 | 02:54:15 02/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.01999 | $2,770,215 | 03:00:09 02/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.01995 | $2,507,532 | 02:57:12 02/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01994 | $1,681,291 | 02:57:15 02/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01996 | $1,628,240 | 02:54:17 02/11/2026 |
| 7 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,206 | 03:00:15 02/11/2026 |
| 8 |  EasiCoin |
GRT/USDT | $0.01996 | $1,447,920 | 03:00:16 02/11/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01994 | $1,309,163 | 02:51:15 02/11/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.01997 | $1,179,154 | 02:57:08 02/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01998 | $1,164,899 | 03:00:10 02/11/2026 |
| 12 |  BingX |
GRT/USDT | $0.01993 | $991,199 | 02:57:18 02/11/2026 |
| 13 |  Tapbit |
GRT/USDT | $0.01601 | $847,781 | 02:57:15 02/11/2026 |
| 14 |  HTX |
GRT/USDT | $0.02016 | $829,315 | 02:59:53 02/11/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02017 | $829,232 | 03:00:12 02/11/2026 |
| 16 |  Binibit |
GRT/USDT | $0.02002 | $782,161 | 03:00:07 02/11/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.01957 | $726,505 | 02:57:09 02/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.01996 | $713,788 | 03:00:15 02/11/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01995 | $633,942 | 02:57:21 02/11/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.02007 | $630,488 | 03:00:07 02/11/2026 |
| 21 |  BITmarkets |
GRT/USD | $0.01992 | $629,078 | 02:57:09 02/11/2026 |
| 22 |  BVOX |
GRT/USDT | $0.01997 | $603,352 | 02:57:15 02/11/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01993 | $516,491 | 02:54:16 02/11/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01996 | $471,193 | 02:57:17 02/11/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.01987 | $400,030 | 02:59:53 02/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01990 | $348,214 | 02:57:16 02/11/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01993 | $319,311 | 02:54:15 02/11/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01996 | $293,185 | 03:00:18 02/11/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01995 | $292,408 | 02:54:15 02/11/2026 |
| 30 |  BitDelta |
GRT/USDT | $0.01997 | $277,574 | 02:54:07 02/11/2026 |
| 31 | Binance |
GRT/USDT | $0.01999 | $256,022 | 02:56:54 02/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02000 | $242,877 | 02:57:13 02/11/2026 |
| 33 |  P2B |
GRT/USDT | $0.01999 | $232,751 | 02:57:07 02/11/2026 |
| 34 |  Phemex |
GRT/USDT | $0.02002 | $223,186 | 02:57:08 02/11/2026 |
| 35 |  Gate |
GRT/USDT | $0.01996 | $203,968 | 02:54:20 02/11/2026 |
| 36 |  Bitbase |
GRT/USDT | $0.01999 | $202,011 | 02:57:07 02/11/2026 |
| 37 |  Bitazza |
GRT/USDT | $0.01998 | $193,289 | 03:00:12 02/11/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01995 | $181,746 | 02:57:16 02/11/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01997 | $175,051 | 02:57:15 02/11/2026 |
| 40 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 41 |  BTSE |
GRT/USDT | $0.01991 | $167,080 | 02:57:15 02/11/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.01993 | $167,033 | 03:00:15 02/11/2026 |
| 43 | BITmarkets |
GRT/USDT | $0.01991 | $166,861 | 02:57:15 02/11/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01996 | $161,802 | 02:57:18 02/11/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01994 | $161,065 | 02:57:15 02/11/2026 |
| 46 |  TRAIEX |
GRT/USDT | $0.01992 | $161,057 | 03:00:16 02/11/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02001 | $154,932 | 02:51:08 02/11/2026 |
| 48 |  BitradeX |
GRT/USDT | $0.01987 | $145,814 | 02:45:10 02/11/2026 |
| 49 | YUBIT |
GRT/USDT | $0.01993 | $144,767 | 02:57:16 02/11/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01995 | $137,915 | 02:57:21 02/11/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01995 | $133,052 | 02:57:16 02/11/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01997 | $132,490 | 03:00:09 02/11/2026 |
| 53 |  BTCC |
GRT/USDT | $0.02001 | $128,052 | 02:57:08 02/11/2026 |
| 54 |  4E |
GRT/USDT | $0.02001 | $126,336 | 02:51:09 02/11/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01996 | $124,291 | 02:57:17 02/11/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.01997 | $121,048 | 02:56:30 02/11/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02010 | $115,014 | 02:56:23 02/11/2026 |
| 58 |  GroveX |
GRT/USDT | $0.01997 | $111,058 | 03:00:07 02/11/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.01992 | $109,689 | 03:00:17 02/11/2026 |
| 60 |  KCEX |
GRT/USDT | $0.01994 | $101,594 | 02:57:15 02/11/2026 |
| 61 | Bybit |
GRT/USDT | $0.01997 | $100,222 | 02:54:08 02/11/2026 |
| 62 |  Pionex |
GRT/USDT | $0.01998 | $97,519.47 | 02:57:08 02/11/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01998 | $93,585.51 | 02:57:12 02/11/2026 |
| 64 |  Picol |
GRT/USDT | $0.01998 | $86,029.21 | 03:00:08 02/11/2026 |
| 65 |  ASTX |
GRT/USDT | $0.01996 | $85,835.52 | 03:00:16 02/11/2026 |
| 66 |  Kraken |
GRT/USD | $0.02000 | $84,355.53 | 02:59:54 02/11/2026 |
| 67 | Toobit |
GRT/USDT | $0.01999 | $83,875.18 | 02:57:11 02/11/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.01995 | $83,867.29 | 02:57:16 02/11/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01997 | $81,449.39 | 02:57:09 02/11/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.01995 | $80,299.89 | 02:54:18 02/11/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01995 | $77,177.83 | 02:57:16 02/11/2026 |
| 72 |  LBank |
GRT/USDT | $0.01995 | $74,898.85 | 02:57:09 02/11/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.02001 | $74,393.41 | 02:51:09 02/11/2026 |
| 74 |  CoinUp.io |
GRT/USDT | $0.02003 | $73,413.68 | 02:51:09 02/11/2026 |
| 75 |  AEGET |
GRT/USDT | $0.01996 | $71,828.99 | 03:00:15 02/11/2026 |
| 76 | MEXC |
GRT/USDT | $0.01997 | $67,577.67 | 02:48:11 02/11/2026 |
| 77 | BVOX |
GRT/USDT | $0.01995 | $61,377.02 | 02:54:07 02/11/2026 |
| 78 |  Deepcoin |
GRT/USDT | $0.01997 | $58,997.05 | 02:57:07 02/11/2026 |
| 79 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 80 | MEXC |
GRT/USDC | $0.01999 | $54,955.47 | 02:48:11 02/11/2026 |
| 81 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.01997 | $52,880.12 | 03:00:08 02/11/2026 |
| 83 |  OKX |
GRT/USDT | $0.01997 | $52,873.92 | 02:56:53 02/11/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.01998 | $52,214.17 | 02:57:13 02/11/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.01997 | $51,722.28 | 02:57:07 02/11/2026 |
| 86 |  BloFin |
GRT/USDT | $0.01997 | $51,486.15 | 02:54:17 02/11/2026 |
| 87 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,747.15 | 03:00:08 02/11/2026 |
| 88 | CoinW |
GRT/USDT | $0.02000 | $48,546.16 | 02:57:12 02/11/2026 |
| 89 | Biconomy.com |
GRT/USDC | $0.01998 | $47,597.77 | 02:57:12 02/11/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02002 | $47,382.62 | 02:59:23 02/11/2026 |
| 91 |  XT.COM |
GRT/USDT | $0.01999 | $43,301.29 | 02:57:08 02/11/2026 |
| 92 |  Ourbit |
GRT/USDT | $0.01998 | $41,948.45 | 02:51:08 02/11/2026 |
| 93 | Binance |
GRT/TRY | $0.02001 | $39,850.41 | 02:56:54 02/11/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01999 | $39,791.26 | 02:57:08 02/11/2026 |
| 95 | BingX |
GRT/USDT | $0.01999 | $35,354.60 | 02:57:10 02/11/2026 |
| 96 | FameEX |
GRT/USDT | $0.01999 | $32,303.61 | 02:57:08 02/11/2026 |
| 97 |  SecondBTC |
GRT/USDT | $0.02216 | $31,535.64 | 02:57:08 02/11/2026 |
| 98 | Bitrue |
GRT/USDC | $0.01999 | $28,880.03 | 02:57:08 02/11/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.01999 | $28,869.27 | 02:57:10 02/11/2026 |
| 100 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 101 | Kraken |
GRT/EUR | $0.01998 | $27,750.09 | 02:59:54 02/11/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.01997 | $27,627.88 | 02:57:07 02/11/2026 |
| 103 |  NexDAX |
GRT/USDT | $0.01981 | $27,625.38 | 03:00:08 02/11/2026 |
| 104 | KCEX |
GRT/USDT | $0.01998 | $27,532.24 | 02:57:09 02/11/2026 |
| 105 | Bitrue |
GRT/XRP | $0.02016 | $27,344.89 | 02:57:08 02/11/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.01997 | $26,364.79 | 02:57:09 02/11/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.02001 | $26,284.70 | 02:57:09 02/11/2026 |
| 108 | ASTX |
GRT/USDT | $0.01998 | $25,498.82 | 03:00:09 02/11/2026 |
| 109 |  MGBX |
GRT/USDT | $0.01999 | $24,981.65 | 02:57:08 02/11/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.02007 | $24,666.86 | 02:59:53 02/11/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.01997 | $24,659.56 | 02:56:59 02/11/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01996 | $24,347.68 | 03:00:16 02/11/2026 |
| 113 | BloFin |
GRT/USDT | $0.01999 | $23,919.17 | 02:57:07 02/11/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01997 | $23,833.34 | 03:00:16 02/11/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01999 | $23,803.18 | 02:59:53 02/11/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.01996 | $22,701.91 | 02:59:23 02/11/2026 |
| 117 |  Niza.io |
GRT/USD | $0.02000 | $21,377.51 | 02:57:08 02/11/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01996 | $20,709.48 | 02:55:53 02/11/2026 |
| 119 | DigiFinex |
GRT/USDT | $0.01998 | $20,456.89 | 02:57:09 02/11/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01997 | $19,852.06 | 02:54:07 02/11/2026 |
| 121 | Pionex |
GRT/USDT | $0.01994 | $17,949.94 | 02:57:15 02/11/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01996 | $16,808.59 | 03:01:06 02/11/2026 |
| 123 | EasiCoin |
GRT/USDT | $0.01998 | $15,973.99 | 03:00:08 02/11/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02002 | $13,461.64 | 02:51:08 02/11/2026 |
| 125 | KTX |
GRT/USDT | $0.01998 | $13,130.34 | 03:00:09 02/11/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01997 | $12,538.11 | 02:57:12 02/11/2026 |
| 127 |  Uniswap v2 |
WETH/GRT | $2,254.60 | $11,701.34 | 02:13:47 02/11/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01990 | $11,645.47 | 02:51:08 02/11/2026 |
| 129 | Gate |
GRT/USDT | $0.01997 | $11,628.25 | 02:56:54 02/11/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,259.34 | $10,898.39 | 02:55:30 02/11/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02013 | $10,837.99 | 02:57:08 02/11/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.02001 | $10,803.96 | 02:57:09 02/11/2026 |
| 133 | LeveX |
GRT/USDT | $0.01997 | $10,320.58 | 03:00:07 02/11/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.01996 | $9,441.52 | 02:57:07 02/11/2026 |
| 135 |  Kanga Exchange |
GRT/USDT | $0.01996 | $8,992.19 | 03:00:09 02/11/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01995 | $8,766.82 | 02:59:23 02/11/2026 |
| 137 | Kanga Exchange |
GRT/USDC | $0.01997 | $8,682.85 | 03:00:09 02/11/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.01999 | $7,838.11 | 02:57:08 02/11/2026 |
| 139 | Niza.io |
GRT/EUR | $0.01997 | $7,058.46 | 02:57:08 02/11/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02099 | $6,449.19 | 03:00:10 02/11/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.01999 | $5,948.37 | 02:57:17 02/11/2026 |
| 142 |  Variational |
GRT/USDC | $0.01991 | $5,848.52 | 03:00:17 02/11/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01997 | $5,834.33 | 03:00:07 02/11/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02121 | $5,615.81 | 02:57:08 02/11/2026 |
| 145 | Binance |
GRT/USDC | $0.01992 | $5,409.27 | 02:56:54 02/11/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01997 | $5,287.15 | 02:54:11 02/11/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01999 | $5,052.94 | 02:57:08 02/11/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.01996 | $4,808.25 | 02:59:23 02/11/2026 |
| 149 |  Bitlo |
GRT/USDT | $0.01997 | $4,774.86 | 02:57:12 02/11/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.02010 | $4,264.01 | 03:00:08 02/11/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.01998 | $3,041.40 | 02:57:10 02/11/2026 |
| 152 | Bitcoiva |
GRT/USDT | $0.01997 | $2,504.67 | 03:00:10 02/11/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 154 |  Binance TH |
GRT/USDT | $0.01999 | $2,071.31 | 02:57:08 02/11/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.01997 | $2,045.61 | 03:00:07 02/11/2026 |
| 156 | Bitazza |
GRT/THB | $0.02001 | $2,042.59 | 03:00:12 02/11/2026 |
| 157 | BTSE |
GRT/USDT | $0.01997 | $2,030.47 | 02:57:07 02/11/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.01997 | $2,025.19 | 02:57:09 02/11/2026 |
| 159 |  Coinone |
GRT/KRW | $0.02025 | $1,952.00 | 02:59:53 02/11/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01381 | $1,341.66 | 02:57:08 02/11/2026 |
| 161 |  SushiSwap (Ethereum) |
WETH/GRT | $2,261.24 | $1,329.71 | 02:12:35 02/11/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,253.36 | $1,297.10 | 02:13:19 02/11/2026 |
| 163 |  Tebbit |
GRT/USDT | $0.01996 | $1,040.05 | 03:00:17 02/11/2026 |
| 164 | OKX |
GRT/USDC | $0.01998 | $987.28 | 02:56:53 02/11/2026 |
| 165 | Bitlo |
GRT/TRY | $0.01983 | $892.35 | 02:57:12 02/11/2026 |
| 166 |  ZebPay |
GRT/INR | $0.02142 | $735.39 | 02:57:10 02/11/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.02010 | $734.32 | 00:18:19 02/11/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.01997 | $652.46 | 03:00:16 02/11/2026 |
| 169 |  Ndax |
GRT/CAD | $0.02033 | $628.88 | 03:00:07 02/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,270.04 | $506.96 | 02:37:23 02/11/2026 |
| 171 |  Bitkub |
GRT/THB | $0.02029 | $433.61 | 02:57:08 02/11/2026 |
| 172 |  ChangeNOW |
GRT/BTC | $0.02051 | $424.84 | 03:00:07 02/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9973 | $377.18 | 02:13:47 02/11/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01993 | $326.31 | 02:57:07 02/11/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.02063 | $292.56 | 02:57:10 02/11/2026 |
| 176 |  TRIV |
GRT/IDR | $0.02009 | $273.00 | 03:00:10 02/11/2026 |
| 177 | TRIV |
GRT/USDT | $0.01998 | $271.51 | 03:00:10 02/11/2026 |
| 178 | Niza.io |
GRT/GBP | $0.02046 | $240.64 | 02:57:08 02/11/2026 |
| 179 |  Indodax |
GRT/IDR | $0.01991 | $236.65 | 02:59:53 02/11/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02000 | $189.92 | 02:57:08 02/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01999 | $163.89 | 03:00:07 02/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01999 | $162.39 | 02:57:09 02/11/2026 |
| 183 |  Gemini |
GRT/USD | $0.01990 | $147.49 | 02:59:54 02/11/2026 |
| 184 |  Coincheck |
GRT/JPY | $0.02032 | $126.99 | 02:57:09 02/11/2026 |
| 185 | OKX |
GRT/EUR | $0.02044 | $110.63 | 02:56:53 02/11/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.01999 | $99.90 | 02:57:08 02/11/2026 |
| 187 |  ShibaSwap |
WETH/GRT | $2,238.78 | $80.30 | 16:58:23 01/11/2026 |
| 188 |  Ulink |
GRT/USDT | $0.01995 | $61.96 | 02:57:19 02/11/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02180 | $55.88 | 02:57:10 02/11/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.01778 | $35.29 | 02:57:11 02/11/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.01999 | $27.00 | 02:57:09 02/11/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.01987 | $20.46 | 02:59:23 02/11/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.02002 | $19.39 | 02:57:09 02/11/2026 |
| 194 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 196 |  Foxbit |
GRT/BRL | $0.02027 | $11.84 | 02:54:12 02/11/2026 |
| 197 | CEX.IO |
GRT/USDT | $0.02001 | $10.07 | 02:57:12 02/11/2026 |
| 198 |  WazirX |
GRT/INR | $0.02473 | $7.74 | 03:00:11 02/11/2026 |
| 199 | Binance.US |
GRT/USD | $0.02060 | $3.21 | 02:59:53 02/11/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 03:00:16 02/11/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.01993 | $0.5984 | 02:57:12 02/11/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.01993 | $0.5984 | 02:57:08 02/11/2026 |
| 203 |  HitBTC |
GRT/USDT | $0.01993 | $0.5984 | 02:57:09 02/11/2026 |
| 204 |  Giottus |
GRT/INR | $0.02748 | $0.1802 | 02:57:08 02/11/2026 |
| 205 | HitBTC |
GRT/BTC | $0.02144 | $0 | 02:57:09 02/11/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 02:57:09 02/11/2026 |
| 207 | Independent Reserve |
GRT/NZD | $0.01766 | $0 | 02:57:11 02/11/2026 |
| 208 | Independent Reserve |
GRT/SGD | $0.01769 | $0 | 02:57:11 02/11/2026 |
| 209 | Independent Reserve |
GRT/USD | $0.01768 | $0 | 02:57:11 02/11/2026 |
| 210 |  Digital X |
GRT/KRW | $0.01950 | $0 | 02:57:08 02/11/2026 |
| 211 | Upbit |
GRT/BTC | $0.02110 | $0 | 02:56:23 02/11/2026 |
| 212 |  Bitbns |
GRT/INR | $0.01591 | $0 | 03:00:07 02/11/2026 |
| 213 | WazirX |
GRT/USDT | $0.02027 | $0 | 03:00:11 02/11/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 02:57:07 02/11/2026 |
| 215 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 02:57:12 02/11/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02028 | $0 | 02:57:42 02/11/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01937 | $0 | 02:57:42 02/11/2026 |
| 218 | CoinJar |
GRT/USD | $0.02003 | $0 | 02:57:42 02/11/2026 |
| 219 | CoinJar |
GRT/USDC | $0.02031 | $0 | 02:57:42 02/11/2026 |
| 220 |  Tokocrypto |
GRT/USDT | $0.01999 | $0 | 02:57:12 02/11/2026 |
| 221 |  FMFW.io |
GRT/BTC | $0.02145 | $0 | 02:48:10 02/11/2026 |
| 222 | Giottus |
GRT/USDT | $0.01999 | $0 | 02:57:08 02/11/2026 |
| 223 |  WOO X |
GRT/USDT | $0.01994 | $0 | 02:57:18 02/11/2026 |
| 224 | WOO X |
GRT/USDT | $0.02000 | $0 | 02:51:08 02/11/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01809 | $0 | 02:54:07 02/11/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 03:01:18 02/11/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02040 | $0 | 03:00:07 02/11/2026 |
| 228 |  ADEN |
GRT/USDT | $0.01995 | $0 | 03:01:00 02/11/2026 |
| 229 |  Gate US |
GRT/USDT | $0.01999 | $0 | 03:00:07 02/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,831,097 với tỷ giá $0.01996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.