The Graph GRT
Xếp hạng #119
05:09:00 19/04/2026
Giá The Graph (GRT)
$0.02516 -3.88%
0.0000003324 BTC
671 VND
Thấp: $0.02498
Cao: $0.02651
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02516 | $27,380,782 | 05:00:15 19/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02515 | $26,201,933 | 04:57:16 19/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,020 | 04:57:15 19/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02515 | $11,718,319 | 04:57:16 19/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02511 | $6,590,067 | 04:57:10 19/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02511 | $6,589,759 | 05:00:11 19/04/2026 |
| 7 |  Binance |
GRT/USDT | $0.02513 | $5,249,891 | 04:54:16 19/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02518 | $4,907,168 | 05:00:17 19/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02513 | $4,905,327 | 04:54:16 19/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02520 | $2,914,116 | 04:57:16 19/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02521 | $2,849,279 | 05:00:09 19/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08324 | $2,478,266 | 05:00:14 19/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02517 | $2,264,372 | 04:59:54 19/04/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02514 | $1,971,512 | 04:57:19 19/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02517 | $1,757,896 | 04:57:18 19/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02521 | $1,698,871 | 05:00:16 19/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02520 | $1,697,573 | 05:00:15 19/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02515 | $1,659,335 | 05:00:16 19/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,506 | 05:00:15 19/04/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02511 | $1,429,669 | 04:57:15 19/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02521 | $1,197,360 | 05:00:12 19/04/2026 |
| 22 | Binance |
GRT/USDT | $0.02518 | $1,178,415 | 04:56:54 19/04/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02512 | $1,153,804 | 04:54:16 19/04/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02513 | $1,038,061 | 04:57:15 19/04/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02514 | $977,423 | 04:57:16 19/04/2026 |
| 26 |  YEX |
GRT/USDT | $0.02518 | $966,436 | 05:00:16 19/04/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.02515 | $919,419 | 04:57:18 19/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02521 | $844,359 | 04:57:12 19/04/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.02519 | $809,623 | 05:00:16 19/04/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02514 | $786,349 | 04:57:15 19/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02519 | $740,135 | 05:00:15 19/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02526 | $739,539 | 05:00:12 19/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02526 | $739,500 | 05:00:12 19/04/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02516 | $658,941 | 04:57:16 19/04/2026 |
| 35 |  Websea |
GRT/USDT | $0.02521 | $630,172 | 04:48:12 19/04/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.02521 | $625,560 | 04:57:08 19/04/2026 |
| 37 | BTCC |
GRT/USDT | $0.02517 | $588,843 | 04:57:10 19/04/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02519 | $587,167 | 04:57:12 19/04/2026 |
| 39 |  4E |
GRT/USDT | $0.02522 | $583,385 | 05:00:10 19/04/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02515 | $520,354 | 04:57:16 19/04/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02461 | $468,318 | 04:58:53 19/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02524 | $458,717 | 05:00:11 19/04/2026 |
| 43 |  Bitop |
GRT/USDT | $0.02520 | $416,527 | 05:00:15 19/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02515 | $416,112 | 05:00:18 19/04/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02519 | $404,499 | 04:57:10 19/04/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02549 | $397,117 | 04:56:53 19/04/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02515 | $395,117 | 04:57:08 19/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02520 | $392,601 | 04:57:07 19/04/2026 |
| 49 | CoinW |
GRT/USDT | $0.02520 | $370,529 | 04:54:07 19/04/2026 |
| 50 |  Picol |
GRT/USDT | $0.02522 | $356,859 | 05:00:07 19/04/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02515 | $330,001 | 04:51:16 19/04/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02515 | $327,883 | 04:57:17 19/04/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.02531 | $326,004 | 05:00:13 19/04/2026 |
| 54 | Phemex |
GRT/USDT | $0.02515 | $325,119 | 04:57:17 19/04/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02519 | $322,155 | 05:00:16 19/04/2026 |
| 56 |  Kraken |
GRT/USD | $0.02516 | $303,154 | 04:59:54 19/04/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.02509 | $282,702 | 04:54:18 19/04/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02526 | $270,225 | 04:48:04 19/04/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02514 | $267,084 | 05:00:15 19/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02519 | $253,819 | 04:57:07 19/04/2026 |
| 61 |  P2B |
GRT/USDT | $0.02520 | $252,743 | 04:57:07 19/04/2026 |
| 62 | LBank |
GRT/USDT | $0.02519 | $244,496 | 04:57:08 19/04/2026 |
| 63 | Binance |
GRT/TRY | $0.02512 | $242,462 | 04:56:54 19/04/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02517 | $241,305 | 04:57:18 19/04/2026 |
| 65 | Binance |
GRT/USDC | $0.02520 | $241,042 | 04:56:54 19/04/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02531 | $241,035 | 05:00:15 19/04/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02521 | $218,962 | 05:00:11 19/04/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.02514 | $210,679 | 05:00:17 19/04/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02522 | $203,547 | 05:00:09 19/04/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.02518 | $201,086 | 04:54:07 19/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02521 | $196,541 | 05:00:20 19/04/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02517 | $196,526 | 05:00:12 19/04/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02517 | $196,526 | 05:00:09 19/04/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02521 | $195,155 | 05:00:08 19/04/2026 |
| 75 |  BlockFin |
GRT/USDT | $0.02522 | $194,761 | 05:00:11 19/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02518 | $194,420 | 04:57:12 19/04/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02521 | $190,705 | 05:00:07 19/04/2026 |
| 78 |  Binance TR |
GRT/TRY | $0.02512 | $189,698 | 04:57:09 19/04/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02518 | $183,365 | 05:00:16 19/04/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02524 | $168,292 | 05:00:16 19/04/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.02520 | $165,329 | 04:54:07 19/04/2026 |
| 82 | Toobit |
GRT/USDT | $0.02519 | $161,789 | 04:57:07 19/04/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02521 | $159,551 | 04:57:07 19/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02519 | $150,762 | 04:57:11 19/04/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.02511 | $148,622 | 05:00:12 19/04/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.02524 | $148,555 | 04:57:19 19/04/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.02520 | $145,995 | 04:56:59 19/04/2026 |
| 88 |  OKX |
GRT/USDT | $0.02524 | $130,348 | 04:56:23 19/04/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02524 | $130,324 | 05:00:14 19/04/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02521 | $127,164 | 04:59:53 19/04/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02525 | $126,464 | 04:57:07 19/04/2026 |
| 92 | Bybit |
GRT/USDT | $0.02522 | $122,692 | 04:54:11 19/04/2026 |
| 93 |  BloFin |
GRT/USDT | $0.02517 | $119,772 | 04:57:07 19/04/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02519 | $117,771 | 04:57:10 19/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02516 | $111,302 | 05:00:22 19/04/2026 |
| 96 |  BitTap |
GRT/USDT | $0.02518 | $103,325 | 05:00:16 19/04/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.02521 | $96,118.16 | 04:57:07 19/04/2026 |
| 98 |  Gate |
GRT/USDT | $0.02516 | $95,282.26 | 04:54:19 19/04/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02512 | $95,267.04 | 04:54:13 19/04/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02519 | $94,178.33 | 04:57:12 19/04/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02513 | $88,105.84 | 04:57:11 19/04/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02517 | $87,619.44 | 04:54:11 19/04/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02537 | $84,983.34 | 04:59:54 19/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02511 | $83,410.79 | 04:57:12 19/04/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02520 | $82,872.27 | 04:57:11 19/04/2026 |
| 106 |  BingX |
GRT/USDT | $0.02518 | $77,914.38 | 04:57:12 19/04/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02516 | $76,531.71 | 05:00:09 19/04/2026 |
| 108 |  Paribu |
GRT/TRY | $0.02503 | $70,883.37 | 04:58:53 19/04/2026 |
| 109 | MEXC |
GRT/USDT | $0.02519 | $67,962.89 | 04:57:13 19/04/2026 |
| 110 | Pionex |
GRT/USDT | $0.02515 | $65,762.63 | 04:57:16 19/04/2026 |
| 111 | Millionero |
GRT/USDC | $0.02621 | $63,290.27 | 05:00:16 19/04/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02521 | $62,721.54 | 04:55:23 19/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02518 | $59,740.22 | 04:57:13 19/04/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02531 | $57,590.54 | 04:57:13 19/04/2026 |
| 115 | BloFin |
GRT/USDT | $0.02514 | $57,033.41 | 04:57:16 19/04/2026 |
| 116 | Deepcoin |
GRT/USDT | $0.02513 | $56,738.61 | 04:57:15 19/04/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02520 | $56,703.96 | 04:54:10 19/04/2026 |
| 118 | MEXC |
GRT/USDC | $0.02520 | $56,177.10 | 04:51:09 19/04/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02542 | $52,688.29 | 04:57:10 19/04/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02520 | $52,587.70 | 04:57:07 19/04/2026 |
| 121 | FameEX |
GRT/USDT | $0.02522 | $51,866.52 | 04:57:07 19/04/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02519 | $51,502.56 | 04:57:10 19/04/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,823.76 | 05:00:08 19/04/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 125 | Kraken |
GRT/EUR | $0.02512 | $46,175.36 | 04:59:54 19/04/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02513 | $45,146.82 | 04:57:11 19/04/2026 |
| 127 | Gate |
GRT/USDT | $0.02516 | $41,691.37 | 04:56:24 19/04/2026 |
| 128 | CoinTR |
GRT/USDT | $0.02521 | $41,455.10 | 04:54:07 19/04/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02518 | $41,075.24 | 05:00:15 19/04/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02521 | $38,305.59 | 05:00:12 19/04/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02521 | $38,303.60 | 05:00:12 19/04/2026 |
| 132 | BTSE |
GRT/USDT | $0.02520 | $38,159.68 | 04:54:07 19/04/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.02517 | $35,075.47 | 04:59:53 19/04/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02521 | $33,441.80 | 05:00:07 19/04/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02565 | $31,448.89 | 04:57:07 19/04/2026 |
| 136 |  Bullish |
GRT/USDC | $0.02509 | $30,935.04 | 05:00:14 19/04/2026 |
| 137 |  EXMO |
GRT/USDT | $0.02515 | $29,951.19 | 04:57:07 19/04/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.02515 | $29,949.91 | 04:57:11 19/04/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.02517 | $28,400.54 | 04:57:07 19/04/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02515 | $27,740.40 | 04:59:53 19/04/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02518 | $26,229.69 | 04:57:09 19/04/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02521 | $26,080.94 | 05:00:13 19/04/2026 |
| 143 |  Bitget |
GRT/USDT | $0.02514 | $25,239.18 | 04:54:13 19/04/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02522 | $24,539.86 | 04:57:11 19/04/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.02516 | $24,006.72 | 04:57:11 19/04/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,351.53 | $22,546.36 | 04:43:00 19/04/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02523 | $21,559.94 | 05:00:09 19/04/2026 |
| 148 |  Coinone |
GRT/KRW | $0.02547 | $21,002.21 | 04:59:53 19/04/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02522 | $20,586.20 | 04:59:53 19/04/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02521 | $19,627.87 | 04:57:11 19/04/2026 |
| 151 |  ADEN |
GRT/USDT | $0.02515 | $18,417.23 | 05:00:46 19/04/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02519 | $16,027.40 | 04:57:11 19/04/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.02507 | $13,426.92 | 04:56:59 19/04/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.02636 | $13,166.78 | 05:00:07 19/04/2026 |
| 155 |  Hibt |
GRT/USDT | $0.02524 | $13,033.17 | 04:57:08 19/04/2026 |
| 156 | LeveX |
GRT/USDT | $0.02525 | $12,834.46 | 05:00:11 19/04/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02511 | $12,173.15 | 05:00:09 19/04/2026 |
| 158 | EXMO |
GRT/USDC | $0.02510 | $11,802.57 | 04:57:07 19/04/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02509 | $11,802.06 | 04:57:11 19/04/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02512 | $11,758.24 | 05:00:09 19/04/2026 |
| 161 | Bitrue |
GRT/USDT | $0.02518 | $10,673.31 | 04:57:10 19/04/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02519 | $10,401.28 | 04:57:13 19/04/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02531 | $9,602.56 | 05:00:11 19/04/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.02521 | $9,563.10 | 05:00:12 19/04/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $2,355.04 | $9,216.63 | 04:30:47 19/04/2026 |
| 166 | HTX |
GRT/USDT | $0.02512 | $8,790.24 | 04:57:16 19/04/2026 |
| 167 | Kraken |
GRT/XBT | $0.02518 | $8,674.04 | 04:59:24 19/04/2026 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.02536 | $7,982.04 | 04:54:11 19/04/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02520 | $7,573.76 | 05:00:16 19/04/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02526 | $7,244.09 | 05:00:21 19/04/2026 |
| 171 | Kraken |
GRT/GBP | $0.02511 | $7,046.66 | 04:59:54 19/04/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02518 | $6,912.75 | 04:54:11 19/04/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.02515 | $6,298.49 | 04:56:29 19/04/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.02524 | $6,168.10 | 05:00:07 19/04/2026 |
| 175 |  ICRYPEX |
GRT/USDT | $0.02551 | $5,923.51 | 05:00:09 19/04/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02522 | $5,884.29 | 04:57:07 19/04/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02524 | $4,876.17 | 04:57:11 19/04/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.02491 | $4,728.64 | 04:59:23 19/04/2026 |
| 179 | Bitlo |
GRT/USDT | $0.02521 | $4,691.87 | 05:00:12 19/04/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02520 | $3,954.86 | 05:00:07 19/04/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02518 | $3,887.65 | 04:57:12 19/04/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02491 | $3,618.18 | 04:57:11 19/04/2026 |
| 183 |  Indodax |
GRT/IDR | $0.02509 | $3,340.63 | 04:59:24 19/04/2026 |
| 184 | Kanga Exchange |
GRT/USDT | $0.02521 | $3,162.69 | 04:57:11 19/04/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.05 | 05:00:15 19/04/2026 |
| 186 |  Gemini |
GRT/USD | $0.02500 | $3,059.10 | 04:59:53 19/04/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02520 | $2,941.66 | 05:00:12 19/04/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02520 | $2,941.50 | 05:00:12 19/04/2026 |
| 189 |  Bitso |
GRT/USD | $0.02505 | $2,920.18 | 04:59:23 19/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02522 | $2,045.48 | 05:00:12 19/04/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,371.72 | $2,042.41 | 01:36:31 19/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02518 | $1,852.09 | 05:00:16 19/04/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02511 | $1,807.75 | 05:00:09 19/04/2026 |
| 194 | OKX |
GRT/EUR | $0.02539 | $1,570.50 | 04:56:23 19/04/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $2,362.05 | $1,314.65 | 01:24:47 19/04/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02518 | $1,079.60 | 05:00:16 19/04/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.02516 | $933.07 | 04:57:08 19/04/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02518 | $873.41 | 04:57:12 19/04/2026 |
| 199 |  ZebPay |
GRT/INR | $0.02623 | $774.97 | 05:00:20 19/04/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1604 | $606.33 | 05:00:19 19/04/2026 |
| 201 |  SunX |
GRT/USDT | $0.02518 | $399.55 | 05:00:18 19/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,344.70 | $370.66 | 23:55:35 18/04/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.02523 | $351.54 | 04:57:07 19/04/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.02579 | $340.99 | 04:56:29 19/04/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.02518 | $325.86 | 05:01:23 19/04/2026 |
| 206 |  Dzengi.com |
GRT/USD | $0.02510 | $318.67 | 05:00:13 19/04/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02591 | $310.91 | 05:00:08 19/04/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02519 | $306.49 | 04:54:07 19/04/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02522 | $292.59 | 05:00:17 19/04/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02637 | $260.72 | 04:54:11 19/04/2026 |
| 211 |  zondacrypto |
GRT/USDC | $0.03299 | $259.43 | 05:00:11 19/04/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,325.79 | $187.41 | 23:58:47 18/04/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02626 | $135.41 | 04:57:11 19/04/2026 |
| 214 | Binance.US |
GRT/USD | $0.02420 | $91.18 | 04:59:23 19/04/2026 |
| 215 |  WazirX |
GRT/USDT | $0.02461 | $63.48 | 05:00:12 19/04/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.02518 | $62.15 | 04:57:07 19/04/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02653 | $53.07 | 05:00:30 19/04/2026 |
| 218 |  ChangeNOW |
GRT/BTC | $0.02546 | $49.23 | 05:00:12 19/04/2026 |
| 219 | Bitazza |
GRT/THB | $0.02502 | $44.60 | 05:00:09 19/04/2026 |
| 220 |  CEX.IO |
GRT/USDT | $0.02518 | $37.80 | 04:54:12 19/04/2026 |
| 221 |  Bitcoiva |
GRT/USDT | $0.02511 | $28.74 | 05:00:09 19/04/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02520 | $28.57 | 04:54:12 19/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02514 | $24.56 | 01:38:45 19/04/2026 |
| 224 | Bitcoiva |
GRT/INR | $0.02568 | $20.70 | 05:00:09 19/04/2026 |
| 225 |  NovaDAX |
GRT/BRL | $0.02560 | $18.33 | 04:57:07 19/04/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.02526 | $16.93 | 04:54:12 19/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,330.94 | $15.05 | 00:13:35 19/04/2026 |
| 228 | WazirX |
GRT/INR | $0.02595 | $11.02 | 05:00:12 19/04/2026 |
| 229 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02510 | $3.18 | 04:45:18 19/04/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02559 | $2.01 | 05:00:11 19/04/2026 |
| 232 |  Ndax |
GRT/CAD | $0.02526 | $1.57 | 05:00:07 19/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,384.80 | $0.3470 | 10:47:59 17/04/2026 |
| 234 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 05:00:08 19/04/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02517 | $0 | 05:00:20 19/04/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02415 | $0 | 05:00:20 19/04/2026 |
| 237 | Bitstamp by Robinhood |
GRT/EUR | $0.02626 | $0 | 04:59:23 19/04/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.02584 | $0 | 04:57:11 19/04/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02604 | $0 | 05:00:08 19/04/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02605 | $0 | 05:00:08 19/04/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02605 | $0 | 05:00:08 19/04/2026 |
| 242 | OKX |
GRT/USDC | $0.02600 | $0 | 04:56:54 19/04/2026 |
| 243 | Upbit |
GRT/BTC | $0.02453 | $0 | 04:56:23 19/04/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04320 | $0 | 05:00:08 19/04/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02521 | $0 | 05:00:09 19/04/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02415 | $0 | 05:00:09 19/04/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02429 | $0 | 05:00:30 19/04/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 05:00:30 19/04/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02459 | $0 | 05:00:30 19/04/2026 |
| 250 | Tokocrypto |
GRT/BTC | $0.02502 | $0 | 04:57:12 19/04/2026 |
| 251 | Tokocrypto |
GRT/ETH | $0.03103 | $0 | 04:57:12 19/04/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02517 | $0 | 04:57:11 19/04/2026 |
| 253 |  Giottus |
GRT/INR | $0.02700 | $0 | 04:57:11 19/04/2026 |
| 254 | Giottus |
GRT/USDT | $0.02521 | $0 | 04:57:11 19/04/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02515 | $0 | 04:57:15 19/04/2026 |
| 256 | WOO X |
GRT/USDT | $0.02519 | $0 | 04:57:09 19/04/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02962 | $0 | 04:54:13 19/04/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02522 | $0 | 05:00:07 19/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 19/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,380,782 với tỷ giá $0.02516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.