The Graph GRT
Xếp hạng #100
06:48:00 13/01/2026
Giá The Graph (GRT)
$0.04060 -2.08%
0.0000004454 BTC
1,083 VND
Thấp: $0.04036
Cao: $0.04302
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04054 | $41,267,938 | 06:00:15 13/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04053 | $27,266,004 | 06:00:16 13/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,451 | 05:42:15 13/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.04061 | $12,537,983 | 05:54:16 13/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04061 | $10,386,270 | 05:54:15 13/01/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.04060 | $7,520,135 | 05:57:15 13/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.04056 | $6,847,842 | 05:57:10 13/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.04045 | $6,776,958 | 06:00:07 13/01/2026 |
| 9 |  Zoomex |
GRT/USDT | $0.04060 | $5,850,738 | 05:57:15 13/01/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.04068 | $5,663,952 | 05:48:15 13/01/2026 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04052 | $5,284,934 | 06:00:16 13/01/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04059 | $5,283,522 | 05:54:16 13/01/2026 |
| 13 |  BTDUex |
GRT/USDT | $0.04057 | $4,553,549 | 06:00:12 13/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.04060 | $4,546,081 | 05:57:17 13/01/2026 |
| 15 |  Bybit |
GRT/USDT | $0.04060 | $4,374,728 | 05:54:16 13/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04058 | $4,137,390 | 05:57:17 13/01/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.04066 | $3,560,034 | 05:57:15 13/01/2026 |
| 18 | Binance |
GRT/USDT | $0.04062 | $3,174,965 | 05:56:42 13/01/2026 |
| 19 |  HTX |
GRT/USDT | $0.04055 | $3,057,640 | 05:59:55 13/01/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.04069 | $3,052,452 | 05:54:09 13/01/2026 |
| 21 |  MEXC |
GRT/USDT | $0.04059 | $2,872,968 | 05:54:15 13/01/2026 |
| 22 |  Bibox |
GRT/USDT | $0.08312 | $2,474,750 | 06:00:09 13/01/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.04060 | $2,415,691 | 05:57:20 13/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.04052 | $2,391,887 | 06:00:17 13/01/2026 |
| 25 |  OKX |
GRT/USDT | $0.04056 | $2,249,173 | 05:55:52 13/01/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.04045 | $2,146,303 | 06:00:09 13/01/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.04056 | $2,040,411 | 05:57:15 13/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.04052 | $1,959,712 | 06:00:17 13/01/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.04052 | $1,956,142 | 06:00:15 13/01/2026 |
| 30 |  KuCoin |
GRT/USDT | $0.04064 | $1,919,338 | 05:54:22 13/01/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.04061 | $1,774,956 | 05:57:16 13/01/2026 |
| 32 |  Upbit |
GRT/KRW | $0.04085 | $1,744,714 | 05:56:55 13/01/2026 |
| 33 |  OneEx |
GRT/USDT | $0.04054 | $1,727,559 | 06:00:09 13/01/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.04056 | $1,678,170 | 05:54:08 13/01/2026 |
| 35 |  Websea |
GRT/USDT | $0.04063 | $1,666,689 | 05:48:16 13/01/2026 |
| 36 |  4E |
GRT/USDT | $0.04054 | $1,570,984 | 06:00:07 13/01/2026 |
| 37 |  BTCC |
GRT/USDT | $0.04060 | $1,562,669 | 05:57:16 13/01/2026 |
| 38 |  NovaEx |
GRT/USDT | $0.04052 | $1,508,061 | 06:00:16 13/01/2026 |
| 39 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,453 | 06:00:18 13/01/2026 |
| 40 |  YEX |
GRT/USDT | $0.04052 | $1,172,492 | 06:00:17 13/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.04061 | $1,147,090 | 05:57:16 13/01/2026 |
| 42 |  Phemex |
GRT/USDT | $0.04060 | $1,119,343 | 05:57:16 13/01/2026 |
| 43 |  Pionex |
GRT/USDT | $0.04062 | $1,088,274 | 05:57:08 13/01/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.04059 | $1,044,683 | 05:57:16 13/01/2026 |
| 45 |  Bitop |
GRT/USDT | $0.04052 | $992,175 | 06:00:16 13/01/2026 |
| 46 | Ju.com |
GRT/USDT | $0.04066 | $967,966 | 05:57:08 13/01/2026 |
| 47 |  Picol |
GRT/USDT | $0.04055 | $959,610 | 06:00:08 13/01/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.04052 | $923,463 | 06:00:16 13/01/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.04046 | $910,878 | 05:59:53 13/01/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.04062 | $839,057 | 05:48:11 13/01/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.04060 | $803,815 | 05:57:16 13/01/2026 |
| 52 | MEXC |
GRT/USDT | $0.04064 | $785,306 | 05:51:11 13/01/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.04054 | $770,175 | 06:00:18 13/01/2026 |
| 54 |  BTSE |
GRT/USDT | $0.04060 | $750,792 | 05:54:19 13/01/2026 |
| 55 | CoinW |
GRT/USDT | $0.04061 | $746,297 | 05:57:07 13/01/2026 |
| 56 |  B2Z Exchange |
GRT/USD | $0.04054 | $725,412 | 06:00:16 13/01/2026 |
| 57 |  BITmarkets |
GRT/USDT | $0.04052 | $725,009 | 06:00:15 13/01/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.04062 | $705,173 | 05:58:10 13/01/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.04054 | $632,865 | 06:00:17 13/01/2026 |
| 60 |  LBank |
GRT/USDT | $0.04064 | $627,882 | 05:57:11 13/01/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.04066 | $613,328 | 05:57:16 13/01/2026 |
| 62 | Phemex |
GRT/USDT | $0.04055 | $606,841 | 05:57:09 13/01/2026 |
| 63 | TruBit Pro Exchange |
GRT/USDT | $0.04055 | $594,775 | 06:00:07 13/01/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.04056 | $554,830 | 06:00:11 13/01/2026 |
| 65 | Ourbit |
GRT/USDT | $0.04060 | $544,920 | 05:54:09 13/01/2026 |
| 66 | B2Z Exchange |
GRT/USD | $0.04060 | $532,118 | 06:00:11 13/01/2026 |
| 67 | BITmarkets |
GRT/USD | $0.04060 | $532,117 | 06:00:08 13/01/2026 |
| 68 |  CoinCatch |
GRT/USDT | $0.04048 | $530,843 | 06:03:16 13/01/2026 |
| 69 |  XT.COM |
GRT/USDT | $0.04062 | $523,900 | 05:57:10 13/01/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.04060 | $522,567 | 06:00:17 13/01/2026 |
| 71 |  Bitget |
GRT/USDT | $0.04066 | $522,502 | 05:54:16 13/01/2026 |
| 72 |  BitMart |
GRT/USDT | $0.04059 | $500,928 | 05:57:07 13/01/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.04062 | $499,403 | 05:57:18 13/01/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.04060 | $437,659 | 05:57:07 13/01/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.04063 | $437,602 | 06:00:11 13/01/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.04062 | $437,545 | 06:00:08 13/01/2026 |
| 77 | Toobit |
GRT/USDT | $0.04061 | $430,373 | 05:57:08 13/01/2026 |
| 78 | Tapbit |
GRT/USDT | $0.04062 | $416,071 | 05:57:10 13/01/2026 |
| 79 |  KCEX |
GRT/USDT | $0.04063 | $407,279 | 05:57:10 13/01/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.04066 | $400,896 | 05:57:09 13/01/2026 |
| 81 | BlockFin |
GRT/USDT | $0.04061 | $385,487 | 05:54:08 13/01/2026 |
| 82 |  Gate |
GRT/USDT | $0.04069 | $378,791 | 05:54:22 13/01/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.04060 | $375,535 | 05:56:58 13/01/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.04064 | $369,933 | 05:57:08 13/01/2026 |
| 85 | Bybit |
GRT/USDT | $0.04061 | $358,949 | 05:54:09 13/01/2026 |
| 86 |  GroveX |
GRT/USDT | $0.04055 | $323,301 | 06:00:10 13/01/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.04062 | $313,772 | 05:57:07 13/01/2026 |
| 88 | Coinbase Exchange |
GRT/BTC | $0.04103 | $305,057 | 05:56:58 13/01/2026 |
| 89 |  Millionero |
GRT/USDT | $0.04064 | $271,782 | 05:54:07 13/01/2026 |
| 90 |  BingX |
GRT/USDT | $0.04063 | $267,123 | 05:57:10 13/01/2026 |
| 91 | Coinbase Exchange |
GRT/GBP | $0.04067 | $252,794 | 05:56:58 13/01/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.04060 | $232,478 | 05:57:10 13/01/2026 |
| 93 |  BloFin |
GRT/USDT | $0.04061 | $229,905 | 05:54:11 13/01/2026 |
| 94 | Binance |
GRT/USDC | $0.04057 | $229,023 | 05:56:54 13/01/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.04059 | $217,172 | 05:59:53 13/01/2026 |
| 96 |  Bitazza |
GRT/USDT | $0.04068 | $215,552 | 06:00:09 13/01/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.04056 | $215,240 | 05:57:08 13/01/2026 |
| 98 |  AstralX |
GRT/USDT | $0.04060 | $212,010 | 06:00:11 13/01/2026 |
| 99 | OKX |
GRT/USDT | $0.04064 | $184,556 | 05:56:24 13/01/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.04064 | $184,504 | 05:57:11 13/01/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.04062 | $180,062 | 05:57:07 13/01/2026 |
| 102 |  BitTap |
GRT/USDT | $0.04053 | $179,365 | 06:00:16 13/01/2026 |
| 103 | BitbabyExchange |
GRT/USDT | $0.04065 | $159,186 | 06:00:08 13/01/2026 |
| 104 | BloFin |
GRT/USDT | $0.04060 | $159,055 | 05:54:16 13/01/2026 |
| 105 |  UEEx |
GRT/USDT | $0.04056 | $158,756 | 05:57:08 13/01/2026 |
| 106 | FameEX |
GRT/USDT | $0.04061 | $157,416 | 05:57:07 13/01/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.04045 | $157,207 | 06:00:09 13/01/2026 |
| 108 | Gate |
GRT/USDT | $0.04062 | $144,527 | 05:56:24 13/01/2026 |
| 109 | BYDFi |
GRT/USDT | $0.04066 | $144,048 | 05:54:08 13/01/2026 |
| 110 | Pionex |
GRT/USDT | $0.04060 | $139,240 | 05:57:16 13/01/2026 |
| 111 | Binance |
GRT/TRY | $0.04060 | $134,767 | 05:56:54 13/01/2026 |
| 112 |  AscendEX |
GRT/USDT | $0.04076 | $131,644 | 05:54:09 13/01/2026 |
| 113 |  Qmall Exchange |
GRT/USDT | $0.04059 | $126,540 | 05:54:08 13/01/2026 |
| 114 | Millionero |
GRT/USDT | $0.04057 | $123,131 | 05:51:15 13/01/2026 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.04073 | $115,280 | 06:00:11 13/01/2026 |
| 116 | KuCoin |
GRT/USDT | $0.04067 | $113,423 | 05:56:23 13/01/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.04075 | $107,143 | 05:48:11 13/01/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.04090 | $107,097 | 05:59:54 13/01/2026 |
| 119 | Millionero |
GRT/USDC | $0.04068 | $106,196 | 05:54:07 13/01/2026 |
| 120 |  Paribu |
GRT/TRY | $0.04057 | $105,935 | 06:00:01 13/01/2026 |
| 121 | Bitrue |
GRT/XRP | $0.04044 | $104,429 | 05:57:07 13/01/2026 |
| 122 | Binance |
GRT/BTC | $0.04103 | $103,575 | 05:56:54 13/01/2026 |
| 123 |  Kraken |
GRT/USD | $0.04058 | $95,581.52 | 05:59:54 13/01/2026 |
| 124 |  PointPay |
GRT/USDT | $0.04062 | $95,352.25 | 05:57:08 13/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.04063 | $94,261.31 | 05:57:07 13/01/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.04060 | $87,623.31 | 05:57:08 13/01/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.04083 | $86,046.80 | 05:57:07 13/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.04059 | $83,437.23 | 05:54:09 13/01/2026 |
| 129 | Binance |
GRT/EUR | $0.04070 | $79,790.96 | 05:56:42 13/01/2026 |
| 130 |  LeveX |
GRT/USDT | $0.04052 | $76,583.17 | 06:00:15 13/01/2026 |
| 131 |  Bullish |
GRT/USDC | $0.04058 | $67,396.74 | 06:00:11 13/01/2026 |
| 132 | MEXC |
GRT/USDC | $0.04065 | $62,454.29 | 05:51:11 13/01/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,098.43 | $59,472.51 | 05:33:41 13/01/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.04074 | $53,190.94 | 05:57:07 13/01/2026 |
| 135 |  ONUS Pro |
GRT/VNDC | $0.04063 | $52,941.81 | 05:57:16 13/01/2026 |
| 136 |  SecondBTC |
GRT/USDT | $0.04073 | $48,923.20 | 05:54:10 13/01/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.04063 | $48,713.77 | 05:57:07 13/01/2026 |
| 138 | Kraken |
GRT/EUR | $0.04060 | $48,416.30 | 05:59:54 13/01/2026 |
| 139 |  SuperEx |
GRT/USDT | $0.04050 | $47,689.52 | 05:54:09 13/01/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.04057 | $42,233.14 | 05:59:53 13/01/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.04056 | $40,153.50 | 05:57:07 13/01/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.04073 | $39,015.86 | 05:56:58 13/01/2026 |
| 143 |  LCX Exchange |
GRT/EUR | $0.04054 | $37,966.11 | 06:00:11 13/01/2026 |
| 144 |  All InX |
GRT/USDT | $0.04045 | $36,635.28 | 06:00:12 13/01/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.04058 | $35,669.49 | 06:00:11 13/01/2026 |
| 146 |  BiFinance |
GRT/USDT | $0.04062 | $33,625.81 | 05:57:11 13/01/2026 |
| 147 |  EXMO |
GRT/USDT | $0.04062 | $32,136.53 | 05:54:07 13/01/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.04054 | $32,131.45 | 06:00:11 13/01/2026 |
| 149 |  ICRYPEX |
GRT/USDT | $0.04095 | $32,068.95 | 06:00:12 13/01/2026 |
| 150 | BTCC |
GRT/USDT | $0.04059 | $31,736.21 | 05:57:08 13/01/2026 |
| 151 |  MGBX |
GRT/USDT | $0.04055 | $31,562.38 | 06:00:12 13/01/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.04061 | $31,535.81 | 05:59:53 13/01/2026 |
| 153 |  TGEX |
GRT/USDT | $0.04055 | $30,693.73 | 06:00:07 13/01/2026 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04055 | $28,952.99 | 06:00:08 13/01/2026 |
| 155 |  Coinflare |
GRT/USDT | $0.04125 | $27,051.57 | 06:00:15 13/01/2026 |
| 156 |  Coincall |
GRT/USD | $0.04047 | $26,412.97 | 06:03:15 13/01/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.04062 | $26,242.73 | 05:57:11 13/01/2026 |
| 158 |  Niza.io |
GRT/USD | $0.04064 | $24,412.12 | 05:57:07 13/01/2026 |
| 159 |  Nivex |
GRT/USDT | $0.04060 | $23,886.33 | 06:00:08 13/01/2026 |
| 160 | Bitget |
GRT/USDT | $0.04053 | $21,476.29 | 05:54:08 13/01/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.04056 | $20,298.32 | 05:54:09 13/01/2026 |
| 162 | Binance |
GRT/FDUSD | $0.04064 | $20,255.85 | 05:56:54 13/01/2026 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.04066 | $19,446.82 | 05:59:53 13/01/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.05923 | $19,197.19 | 05:54:10 13/01/2026 |
| 165 | LeveX |
GRT/USDT | $0.04056 | $18,391.93 | 06:00:09 13/01/2026 |
| 166 | CRMClick |
GRT/USDT | $0.04060 | $15,850.01 | 05:54:15 13/01/2026 |
| 167 | HTX |
GRT/USDT | $0.04060 | $15,848.51 | 05:57:25 13/01/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.04076 | $15,835.81 | 05:54:09 13/01/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.04081 | $15,589.20 | 05:54:08 13/01/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.04053 | $15,526.15 | 06:00:16 13/01/2026 |
| 171 |  Hibt |
GRT/USDT | $0.04056 | $14,681.13 | 05:54:07 13/01/2026 |
| 172 | WhiteBIT |
GRT/EUR | $0.04061 | $14,279.12 | 05:48:11 13/01/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $3,091.22 | $13,301.79 | 05:37:23 13/01/2026 |
| 174 |  Dzengi.com |
GRT/USD | $0.04060 | $12,988.40 | 06:00:11 13/01/2026 |
| 175 | Niza.io |
GRT/EUR | $0.04063 | $12,429.78 | 05:57:07 13/01/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.04049 | $11,417.62 | 06:00:11 13/01/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.04049 | $11,417.61 | 06:00:08 13/01/2026 |
| 178 | BTSE |
GRT/USDT | $0.04066 | $11,357.63 | 05:54:07 13/01/2026 |
| 179 | EXMO |
GRT/USDC | $0.04058 | $11,293.15 | 05:54:07 13/01/2026 |
| 180 |  dYdX v4 |
GRT/USD | $0.04093 | $9,771.20 | 06:04:19 13/01/2026 |
| 181 |  BVOX |
GRT/USDT | $0.04066 | $8,893.16 | 05:57:10 13/01/2026 |
| 182 | Kraken |
GRT/GBP | $0.04096 | $8,881.38 | 05:59:54 13/01/2026 |
| 183 | Binance |
GRT/ETH | $0.04085 | $7,820.30 | 05:56:42 13/01/2026 |
| 184 |  Blynex |
GRT/USDT | $0.04065 | $6,403.17 | 05:54:08 13/01/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.04062 | $5,252.52 | 05:57:07 13/01/2026 |
| 186 |  Bitlo |
GRT/USDT | $0.04085 | $5,154.66 | 06:00:08 13/01/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.04057 | $5,133.29 | 06:00:16 13/01/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.04079 | $4,847.59 | 05:57:07 13/01/2026 |
| 189 |  TRIV |
GRT/IDR | $0.04072 | $3,775.36 | 06:00:14 13/01/2026 |
| 190 | TRIV |
GRT/USDT | $0.04056 | $3,775.36 | 06:00:14 13/01/2026 |
| 191 | CoinEx |
GRT/USDC | $0.04063 | $3,736.46 | 05:59:23 13/01/2026 |
| 192 | CoinEx |
GRT/BTC | $0.04056 | $3,718.88 | 05:59:53 13/01/2026 |
| 193 |  Kanga Exchange |
GRT/USDC | $0.04070 | $3,365.58 | 05:57:09 13/01/2026 |
| 194 | Bitrue |
GRT/USDT | $0.04060 | $3,025.35 | 05:57:07 13/01/2026 |
| 195 | PointPay |
GRT/USDC | $0.04058 | $3,004.20 | 05:57:08 13/01/2026 |
| 196 |  WEEX |
GRT/USDT | $0.04056 | $2,915.63 | 05:57:08 13/01/2026 |
| 197 |  Bitkub |
GRT/THB | $0.04163 | $2,909.01 | 05:54:08 13/01/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.04062 | $2,888.90 | 05:57:09 13/01/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.04059 | $2,667.32 | 05:57:07 13/01/2026 |
| 200 |  CoinDCX |
GRT/INR | $0.04188 | $2,267.23 | 06:00:17 13/01/2026 |
| 201 | Niza.io |
GRT/GBP | $0.04096 | $2,254.64 | 05:57:07 13/01/2026 |
| 202 | Crypto.com Exchange |
GRT/USDT | $0.04227 | $2,137.61 | 05:54:08 13/01/2026 |
| 203 |  Gemini |
GRT/USD | $0.04060 | $2,113.31 | 05:59:54 13/01/2026 |
| 204 | Bitlo |
GRT/TRY | $0.04057 | $2,085.15 | 06:00:08 13/01/2026 |
| 205 | Kanga Exchange |
GRT/USDT | $0.04056 | $1,910.83 | 05:57:09 13/01/2026 |
| 206 |  Tebbit |
GRT/USDT | $0.04053 | $1,758.99 | 06:00:16 13/01/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $3,105.56 | $1,664.12 | 05:18:11 13/01/2026 |
| 208 | Kraken |
GRT/XBT | $0.04065 | $1,412.12 | 05:59:54 13/01/2026 |
| 209 | Upbit |
GRT/BTC | $0.04314 | $1,373.73 | 05:56:55 13/01/2026 |
| 210 |  Globe Derivative Exchange |
GRT/USD | $0.04057 | $1,310.05 | 06:00:17 13/01/2026 |
| 211 |  Indodax |
GRT/IDR | $0.04089 | $1,306.57 | 05:59:53 13/01/2026 |
| 212 | OKX |
GRT/EUR | $0.04235 | $1,303.07 | 05:56:24 13/01/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.04059 | $1,177.61 | 06:00:17 13/01/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,097.12 | $1,141.42 | 05:22:37 13/01/2026 |
| 215 | B2Z Exchange |
GRT/USDC | $0.04060 | $1,053.76 | 06:00:11 13/01/2026 |
| 216 | BITmarkets |
GRT/USDC | $0.04059 | $1,053.76 | 06:00:08 13/01/2026 |
| 217 |  Bitcoiva |
GRT/INR | $0.04172 | $1,031.20 | 06:00:08 13/01/2026 |
| 218 |  Bitso |
GRT/USD | $0.04079 | $769.29 | 05:59:53 13/01/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.04087 | $720.04 | 05:59:53 13/01/2026 |
| 220 |  Ndax |
GRT/CAD | $0.04042 | $640.21 | 06:00:07 13/01/2026 |
| 221 |  SunX |
GRT/USDT | $0.04053 | $457.81 | 06:00:18 13/01/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,104.75 | $371.28 | 05:32:59 13/01/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.1032 | $363.15 | 05:57:08 13/01/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.04072 | $338.28 | 06:00:11 13/01/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.04143 | $324.09 | 05:57:14 13/01/2026 |
| 226 |  Coinone |
GRT/KRW | $0.04526 | $277.87 | 05:58:53 13/01/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.04086 | $256.50 | 05:57:07 13/01/2026 |
| 228 |  ZebPay |
GRT/INR | $0.04132 | $241.62 | 06:00:07 13/01/2026 |
| 229 |  Flipster |
GRT/USDT | $0.04067 | $229.09 | 05:57:18 13/01/2026 |
| 230 | Bitcoiva |
GRT/USDT | $0.04055 | $203.65 | 06:00:08 13/01/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.04056 | $178.01 | 06:00:14 13/01/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04103 | $170.81 | 03:58:39 13/01/2026 |
| 233 | Binance.US |
GRT/USD | $0.04390 | $150.00 | 05:11:23 13/01/2026 |
| 234 | Bitazza |
GRT/THB | $0.04032 | $131.03 | 06:00:09 13/01/2026 |
| 235 |  NovaDAX |
GRT/BRL | $0.04132 | $115.84 | 05:54:08 13/01/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,079.41 | $111.72 | 05:17:47 13/01/2026 |
| 237 |  WazirX |
GRT/INR | $0.04095 | $106.34 | 06:00:08 13/01/2026 |
| 238 | WazirX |
GRT/USDT | $0.04115 | $99.95 | 06:00:08 13/01/2026 |
| 239 |  Korbit |
GRT/KRW | $0.04277 | $78.88 | 05:54:08 13/01/2026 |
| 240 |  CEX.IO |
GRT/EUR | $0.04077 | $51.12 | 05:57:08 13/01/2026 |
| 241 |  ChangeNOW |
GRT/BTC | $0.04207 | $46.71 | 06:00:11 13/01/2026 |
| 242 | OKX |
GRT/USD | $0.04068 | $41.26 | 05:56:53 13/01/2026 |
| 243 |  Independent Reserve |
GRT/AUD | $0.03954 | $32.45 | 06:00:09 13/01/2026 |
| 244 | CEX.IO |
GRT/USD | $0.04069 | $29.64 | 05:57:08 13/01/2026 |
| 245 | CEX.IO |
GRT/USDT | $0.04068 | $24.56 | 05:57:08 13/01/2026 |
| 246 | Crypto.com Exchange |
GRT/USD | $0.04063 | $20.89 | 05:42:17 13/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,071.80 | $16.33 | 04:55:23 13/01/2026 |
| 248 | Bitstamp by Robinhood |
GRT/EUR | $0.04246 | $10.99 | 05:59:53 13/01/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.03998 | $2.55 | 06:00:10 13/01/2026 |
| 250 |  Unocoin |
GRT/INR | $0.05546 | $0.01109 | 06:00:17 13/01/2026 |
| 251 | HitBTC |
GRT/BTC | $0.04203 | $0 | 05:57:07 13/01/2026 |
| 252 | HitBTC |
GRT/USDC | $0.06335 | $0 | 05:57:07 13/01/2026 |
| 253 |  Coincheck |
GRT/JPY | $0.04491 | $0 | 05:57:09 13/01/2026 |
| 254 | Independent Reserve |
GRT/NZD | $0.03937 | $0 | 06:00:09 13/01/2026 |
| 255 | Independent Reserve |
GRT/SGD | $0.03937 | $0 | 06:00:09 13/01/2026 |
| 256 | Independent Reserve |
GRT/USD | $0.03937 | $0 | 06:00:09 13/01/2026 |
| 257 |  Bitbns |
GRT/INR | $0.05546 | $0 | 06:00:08 13/01/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.04058 | $0 | 06:00:11 13/01/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06332 | $0 | 06:00:08 13/01/2026 |
| 260 |  CoinJar |
GRT/AUD | $0.04221 | $0 | 05:55:37 13/01/2026 |
| 261 | CoinJar |
GRT/EUR | $0.2292 | $0 | 05:55:37 13/01/2026 |
| 262 | CoinJar |
GRT/GBP | $0.03793 | $0 | 05:55:37 13/01/2026 |
| 263 | CoinJar |
GRT/USD | $0.04070 | $0 | 05:55:37 13/01/2026 |
| 264 | CoinJar |
GRT/USDC | $0.03655 | $0 | 05:55:37 13/01/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.04103 | $0 | 05:57:09 13/01/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.04085 | $0 | 05:57:09 13/01/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.04207 | $0 | 05:57:08 13/01/2026 |
| 268 |  Giottus |
GRT/INR | $0.04326 | $0 | 05:48:10 13/01/2026 |
| 269 | Giottus |
GRT/USDT | $0.04066 | $0 | 05:48:10 13/01/2026 |
| 270 |  WOO X |
GRT/USDT | $0.04065 | $0 | 05:54:15 13/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.04060 | $0 | 05:54:07 13/01/2026 |
| 272 | ONUS Pro |
GRT/VNDC | $0.04062 | $0 | 06:00:10 13/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.04056 | $0 | 06:03:40 13/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04057 | $0 | 06:00:08 13/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,267,938 với tỷ giá $0.04054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.