The Graph GRT
Xếp hạng #131
16:44:00 23/07/2026
Giá The Graph (GRT)
$0.01646 0.46%
0.0000002506 BTC
433 VND
Thấp: $0.01630
Cao: $0.01659
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01639 | $6,292,568 | 15:57:09 23/07/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01643 | $4,814,794 | 15:51:15 23/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01644 | $4,813,059 | 16:00:18 23/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01644 | $4,812,903 | 16:00:16 23/07/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01644 | $4,812,660 | 16:00:15 23/07/2026 |
| 6 |  AstralX |
GRT/USDT | $0.01650 | $2,030,386 | 16:00:07 23/07/2026 |
| 7 |  KTX |
GRT/USDT | $0.01647 | $1,934,203 | 16:00:08 23/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01644 | $1,908,334 | 15:54:17 23/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01645 | $1,899,367 | 15:57:15 23/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01648 | $1,846,041 | 16:00:09 23/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01648 | $1,845,630 | 15:59:24 23/07/2026 |
| 12 |  WOO X Pro |
GRT/USDT | $0.01645 | $1,525,525 | 16:00:16 23/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01649 | $1,495,587 | 16:00:07 23/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,318 | 16:00:15 23/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01649 | $1,414,780 | 15:57:15 23/07/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01648 | $1,414,772 | 15:57:15 23/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01647 | $1,357,967 | 16:00:15 23/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01647 | $869,069 | 16:00:12 23/07/2026 |
| 19 |  YEX |
GRT/USDT | $0.01645 | $778,499 | 15:57:16 23/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01645 | $755,084 | 15:57:18 23/07/2026 |
| 21 | KTX |
GRT/USDT | $0.01644 | $711,868 | 15:51:16 23/07/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01644 | $700,663 | 15:54:16 23/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01648 | $689,323 | 15:57:10 23/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01650 | $685,543 | 16:00:11 23/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01649 | $679,992 | 15:48:12 23/07/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01643 | $651,441 | 15:57:15 23/07/2026 |
| 27 |  CoinW |
GRT/USDT | $0.01646 | $644,763 | 15:57:17 23/07/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01647 | $541,881 | 15:57:15 23/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01549 | $510,974 | 16:00:09 23/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01645 | $452,780 | 15:57:15 23/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01647 | $416,924 | 15:56:42 23/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01643 | $360,051 | 15:54:16 23/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01650 | $337,265 | 16:00:11 23/07/2026 |
| 34 |  Upbit |
GRT/KRW | $0.01631 | $290,086 | 15:56:23 23/07/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01639 | $288,224 | 15:59:53 23/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01646 | $263,268 | 15:57:12 23/07/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01645 | $255,879 | 16:00:18 23/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01645 | $226,741 | 15:57:15 23/07/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01648 | $222,504 | 15:51:08 23/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01645 | $207,968 | 15:57:08 23/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01646 | $206,057 | 16:00:08 23/07/2026 |
| 42 |  BloFin |
GRT/USDT | $0.01645 | $202,623 | 15:57:07 23/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01643 | $195,373 | 15:48:20 23/07/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01647 | $176,439 | 16:00:08 23/07/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.01648 | $170,671 | 15:57:14 23/07/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01647 | $170,569 | 15:57:11 23/07/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01645 | $169,512 | 16:00:15 23/07/2026 |
| 48 |  Bitget |
GRT/USDT | $0.01644 | $167,805 | 15:54:16 23/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01648 | $157,390 | 15:51:10 23/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01647 | $152,624 | 15:57:09 23/07/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.01647 | $150,733 | 15:57:07 23/07/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01645 | $150,133 | 16:00:11 23/07/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01644 | $141,311 | 16:00:16 23/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01646 | $137,895 | 16:00:16 23/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01647 | $134,537 | 16:00:08 23/07/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01646 | $134,215 | 15:57:18 23/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01646 | $129,771 | 15:57:17 23/07/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01649 | $119,586 | 15:57:10 23/07/2026 |
| 59 | CoinW |
GRT/USDT | $0.01646 | $115,442 | 15:57:10 23/07/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01639 | $112,903 | 16:00:08 23/07/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01647 | $107,790 | 15:57:10 23/07/2026 |
| 62 |  LBank |
GRT/USDT | $0.01649 | $103,041 | 15:57:09 23/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01643 | $99,525.30 | 16:00:16 23/07/2026 |
| 64 |  CoinEx |
GRT/USDT | $0.01646 | $92,999.05 | 15:57:15 23/07/2026 |
| 65 |  P2B |
GRT/USDT | $0.01645 | $92,029.21 | 15:54:11 23/07/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01659 | $91,968.92 | 16:00:15 23/07/2026 |
| 67 |  KCEX |
GRT/USDT | $0.01646 | $91,374.47 | 15:57:15 23/07/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.01640 | $90,840.32 | 15:56:59 23/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01643 | $89,287.11 | 15:54:16 23/07/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01649 | $88,886.86 | 16:00:20 23/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01646 | $86,300.73 | 16:00:10 23/07/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01646 | $84,327.53 | 15:51:10 23/07/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.01646 | $84,091.52 | 15:57:19 23/07/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.01646 | $84,089.59 | 15:57:10 23/07/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01649 | $84,069.78 | 16:00:11 23/07/2026 |
| 76 |  OKX |
GRT/USDT | $0.01649 | $80,716.78 | 15:56:24 23/07/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.01649 | $80,264.18 | 16:00:09 23/07/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01644 | $80,248.51 | 16:00:15 23/07/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.01654 | $79,631.30 | 16:00:09 23/07/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01647 | $73,898.14 | 15:57:07 23/07/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01647 | $68,687.30 | 15:57:11 23/07/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01639 | $67,082.16 | 15:54:08 23/07/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01641 | $66,858.81 | 15:56:53 23/07/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01650 | $63,605.57 | 15:57:10 23/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01645 | $62,574.11 | 15:54:10 23/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01645 | $60,660.63 | 15:57:10 23/07/2026 |
| 87 |  Toobit |
GRT/USDT | $0.01647 | $56,659.58 | 15:57:11 23/07/2026 |
| 88 | MEXC |
GRT/USDC | $0.01646 | $55,623.23 | 15:54:10 23/07/2026 |
| 89 |  Kraken |
GRT/USD | $0.01649 | $53,363.00 | 15:59:24 23/07/2026 |
| 90 |  GroveX |
GRT/USDT | $0.01649 | $50,798.24 | 16:00:07 23/07/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,782.94 | 16:00:07 23/07/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.01625 | $48,390.04 | 15:56:54 23/07/2026 |
| 93 | BloFin |
GRT/USDT | $0.01644 | $47,151.44 | 15:57:16 23/07/2026 |
| 94 |  Uniswap v2 |
WETH/GRT | $1,925.35 | $46,737.08 | 14:47:47 23/07/2026 |
| 95 |  BiFinance |
GRT/USDT | $0.01647 | $45,536.04 | 15:57:11 23/07/2026 |
| 96 |  Gate |
GRT/USDT | $0.01646 | $42,699.40 | 15:56:24 23/07/2026 |
| 97 | Binance |
GRT/TRY | $0.01645 | $42,616.04 | 15:56:42 23/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01648 | $41,629.45 | 16:00:13 23/07/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01647 | $40,565.35 | 15:57:07 23/07/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01650 | $39,419.00 | 15:57:11 23/07/2026 |
| 101 | Pionex |
GRT/USDT | $0.01646 | $38,392.28 | 15:57:16 23/07/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01669 | $37,493.47 | 16:00:11 23/07/2026 |
| 103 | Bitbase |
GRT/USDT | $0.01643 | $37,483.47 | 15:54:18 23/07/2026 |
| 104 | Gate |
GRT/USDT | $0.01643 | $37,232.35 | 15:54:19 23/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01647 | $36,960.57 | 15:57:12 23/07/2026 |
| 106 | KCEX |
GRT/USDT | $0.01647 | $36,864.87 | 15:57:09 23/07/2026 |
| 107 | B2Z Exchange |
GRT/USDT | $0.01649 | $36,434.85 | 16:00:11 23/07/2026 |
| 108 | BITmarkets |
GRT/USDT | $0.01649 | $36,425.16 | 16:00:08 23/07/2026 |
| 109 | BTSE |
GRT/USDT | $0.01649 | $36,366.23 | 15:57:10 23/07/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01646 | $33,599.85 | 15:57:12 23/07/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.01645 | $32,623.38 | 15:57:09 23/07/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01648 | $32,440.46 | 15:57:09 23/07/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01645 | $31,442.42 | 16:00:12 23/07/2026 |
| 114 |  Bitlo |
GRT/TRY | $0.01651 | $29,065.73 | 15:51:12 23/07/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01668 | $28,961.74 | 15:57:09 23/07/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01649 | $28,029.07 | 15:56:53 23/07/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01644 | $27,579.49 | 16:00:16 23/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01644 | $23,906.19 | 16:00:16 23/07/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.01646 | $23,351.54 | 15:57:10 23/07/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01647 | $21,941.19 | 16:00:15 23/07/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01649 | $21,380.96 | 16:00:07 23/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01652 | $21,030.84 | 15:57:07 23/07/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01645 | $20,863.65 | 15:57:08 23/07/2026 |
| 124 |  KuCoin |
GRT/USDT | $0.01644 | $20,025.91 | 15:56:24 23/07/2026 |
| 125 | Binance |
GRT/USDC | $0.01646 | $19,263.58 | 15:56:52 23/07/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01644 | $19,259.03 | 15:54:19 23/07/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.01645 | $19,003.91 | 15:51:11 23/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01648 | $18,985.43 | 16:00:08 23/07/2026 |
| 129 | Bybit |
GRT/USDT | $0.01648 | $17,748.96 | 15:54:11 23/07/2026 |
| 130 | CoinEx |
GRT/USDT | $0.01649 | $17,160.32 | 15:59:53 23/07/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.01643 | $15,534.04 | 15:56:59 23/07/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01649 | $13,327.33 | 16:00:07 23/07/2026 |
| 133 | LeveX |
GRT/USDT | $0.01647 | $11,953.70 | 16:00:11 23/07/2026 |
| 134 |  SushiSwap (Ethereum) |
WETH/GRT | $1,928.27 | $11,206.73 | 13:26:35 23/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01642 | $9,999.86 | 15:57:07 23/07/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01645 | $9,388.81 | 15:51:11 23/07/2026 |
| 137 | Kraken |
GRT/EUR | $0.01645 | $9,094.82 | 15:59:54 23/07/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.01646 | $8,886.07 | 15:57:10 23/07/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01650 | $8,790.01 | 16:00:12 23/07/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01649 | $8,185.78 | 15:51:12 23/07/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01654 | $7,365.36 | 15:56:53 23/07/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01644 | $6,125.59 | 16:00:07 23/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,922.92 | $5,472.87 | 15:51:34 23/07/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.01644 | $5,074.75 | 15:56:30 23/07/2026 |
| 145 | Bitget |
GRT/USDT | $0.01651 | $4,942.58 | 15:54:55 23/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01644 | $4,784.13 | 16:00:16 23/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01698 | $4,467.42 | 16:00:12 23/07/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01638 | $4,293.91 | 15:48:08 23/07/2026 |
| 149 |  PointPay |
GRT/USDT | $0.01643 | $3,977.16 | 12:54:11 23/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01649 | $3,829.77 | 15:57:10 23/07/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01641 | $3,416.83 | 15:57:07 23/07/2026 |
| 152 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.98 | 16:00:15 23/07/2026 |
| 153 | CoinEx |
GRT/USDC | $0.01646 | $2,944.64 | 15:59:23 23/07/2026 |
| 154 | CoinEx |
GRT/BTC | $0.01646 | $2,922.23 | 15:59:53 23/07/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.01646 | $2,871.52 | 16:00:07 23/07/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.01659 | $2,864.10 | 15:59:53 23/07/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01646 | $2,853.53 | 16:00:08 23/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01646 | $2,853.20 | 16:00:11 23/07/2026 |
| 159 | Kanga Exchange |
GRT/USDC | $0.01648 | $2,848.09 | 16:00:07 23/07/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01641 | $2,781.72 | 15:57:08 23/07/2026 |
| 161 |  Bitso |
GRT/USD | $0.01650 | $2,756.68 | 15:58:53 23/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,908.21 | $2,298.77 | 14:37:47 23/07/2026 |
| 163 | Niza.io |
GRT/EUR | $0.01645 | $2,271.15 | 16:00:07 23/07/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01648 | $2,263.07 | 16:00:12 23/07/2026 |
| 165 | Kraken |
GRT/GBP | $0.01643 | $2,151.70 | 15:59:54 23/07/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01639 | $2,142.45 | 15:36:07 23/07/2026 |
| 167 |  CEX.IO |
GRT/USDT | $0.01646 | $2,083.34 | 15:54:09 23/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01639 | $1,903.83 | 16:00:12 23/07/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01649 | $1,895.72 | 16:00:08 23/07/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01936 | $1,813.91 | 15:59:24 23/07/2026 |
| 171 |  Bitstamp by Robinhood |
GRT/USD | $0.01643 | $1,745.57 | 15:59:53 23/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01733 | $1,623.36 | 16:00:08 23/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,923.89 | $1,572.40 | 13:20:59 23/07/2026 |
| 174 |  Bitbank |
GRT/JPY | $0.01639 | $1,544.98 | 15:57:08 23/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01645 | $1,439.49 | 15:57:16 23/07/2026 |
| 176 | Crypto.com Exchange |
GRT/USD | $0.01644 | $1,412.95 | 14:27:17 23/07/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01647 | $1,071.32 | 15:57:11 23/07/2026 |
| 178 |  Gemini |
GRT/USD | $0.01650 | $918.26 | 15:59:23 23/07/2026 |
| 179 |  ShibaSwap |
WETH/GRT | $1,924.59 | $875.00 | 14:37:47 23/07/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01642 | $763.38 | 16:00:15 23/07/2026 |
| 181 | OKX |
GRT/USDC | $0.01651 | $731.04 | 15:56:53 23/07/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01643 | $556.27 | 16:00:07 23/07/2026 |
| 183 | OKX |
GRT/EUR | $0.01639 | $482.06 | 15:56:24 23/07/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01650 | $434.46 | 16:00:08 23/07/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01647 | $394.92 | 16:00:08 23/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01646 | $373.78 | 15:57:09 23/07/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01651 | $363.59 | 15:57:09 23/07/2026 |
| 188 | OKX |
GRT/USD | $0.01640 | $360.16 | 15:56:24 23/07/2026 |
| 189 | Bitazza |
GRT/THB | $0.01644 | $339.27 | 16:00:08 23/07/2026 |
| 190 |  Binance TH |
GRT/USDT | $0.01647 | $339.19 | 15:57:09 23/07/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01652 | $296.45 | 16:00:12 23/07/2026 |
| 192 | TRIV |
GRT/USDT | $0.01647 | $295.63 | 16:00:12 23/07/2026 |
| 193 |  PrimeXBT |
GRT/USDT | $0.01645 | $234.57 | 16:00:16 23/07/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01640 | $230.01 | 15:56:30 23/07/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,923.25 | $139.86 | 13:15:42 23/07/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01613 | $128.18 | 16:00:11 23/07/2026 |
| 197 |  Dzengi.com |
GRT/USD | $0.01630 | $97.80 | 15:51:11 23/07/2026 |
| 198 |  CoinJar |
GRT/USDC | $0.01639 | $83.99 | 16:01:00 23/07/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01555 | $72.21 | 15:56:53 23/07/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1602 | $53.81 | 16:00:17 23/07/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.01648 | $51.35 | 16:00:09 23/07/2026 |
| 202 | CEX.IO |
GRT/USD | $0.01650 | $48.28 | 15:54:09 23/07/2026 |
| 203 |  Bitkub |
GRT/THB | $0.01657 | $42.49 | 15:57:10 23/07/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1243 | $41.43 | 15:57:09 23/07/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01647 | $38.00 | 16:00:07 23/07/2026 |
| 206 | CoinJar |
GRT/USD | $0.01688 | $33.76 | 16:01:00 23/07/2026 |
| 207 |  WOO X |
GRT/USDT | $0.01646 | $33.10 | 15:57:15 23/07/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.01644 | $32.89 | 15:57:08 23/07/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01625 | $23.07 | 15:57:09 23/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01652 | $20.97 | 15:54:09 23/07/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.01591 | $16.85 | 15:57:08 23/07/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.01647 | $13.25 | 15:57:08 23/07/2026 |
| 213 |  ZebPay |
GRT/INR | $0.01710 | $12.22 | 15:57:10 23/07/2026 |
| 214 |  Korbit |
GRT/KRW | $0.01613 | $6.86 | 15:54:10 23/07/2026 |
| 215 |  WazirX |
GRT/INR | $0.01659 | $6.43 | 16:00:08 23/07/2026 |
| 216 | WazirX |
GRT/USDT | $0.01619 | $6.27 | 16:00:08 23/07/2026 |
| 217 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 218 |  SunX |
GRT/USDT | $0.01644 | $2.69 | 16:00:18 23/07/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.01697 | $2.46 | 16:00:08 23/07/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01705 | $1.58 | 16:00:08 23/07/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01605 | $0.2260 | 15:57:09 23/07/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01798 | $0 | 15:57:19 23/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:57:19 23/07/2026 |
| 224 | Bitstamp by Robinhood |
GRT/EUR | $0.01655 | $0 | 15:59:53 23/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01691 | $0 | 16:00:08 23/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01695 | $0 | 16:00:08 23/07/2026 |
| 227 | Upbit |
GRT/BTC | $0.01626 | $0 | 15:56:23 23/07/2026 |
| 228 |  Tothemoon |
GRT/USDT | $0.01671 | $0 | 16:00:17 23/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 16:00:13 23/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:57:10 23/07/2026 |
| 231 | CoinJar |
GRT/AUD | $0.01658 | $0 | 15:57:27 23/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01759 | $0 | 16:01:00 23/07/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01798 | $0 | 15:57:07 23/07/2026 |
| 234 |  Giottus |
GRT/INR | $0.01795 | $0 | 15:48:07 23/07/2026 |
| 235 | Giottus |
GRT/USDT | $0.01649 | $0 | 15:48:07 23/07/2026 |
| 236 | WOO X |
GRT/USDT | $0.01647 | $0 | 15:57:10 23/07/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01840 | $0 | 16:00:07 23/07/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01780 | $0 | 16:01:18 23/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01645 | $0 | 16:00:52 23/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01645 | $0 | 16:00:11 23/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 23/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,292,568 với tỷ giá $0.01639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.