Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,300,855,108,920 Khối lượng (24h): $89,933,606,527 Thị phần: BTC: 58.0%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #114 20:08:00 31/03/2026
Giá The Graph (GRT)
$0.02368 -2.87%
0.0000003552 BTC 659 VND
Thấp: $0.02347 Cao: $0.02447

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02367 $26,119,137 19:57:16 31/03/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,406,775 19:57:15 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02365 $20,354,393 20:00:15 31/03/2026
4 LBank LBank GRT/USDT $0.02367 $11,385,932 19:57:17 31/03/2026
5 YUBIT YUBIT GRT/USDT $0.02368 $8,076,353 19:57:12 31/03/2026
6 EagleX EagleX GRT/USDT $0.02358 $8,075,751 20:00:08 31/03/2026
7 BTDUex BTDUex GRT/USDT $0.02368 $7,201,680 20:00:09 31/03/2026
8 idax exchange idax exchange GRT/USDT $0.02363 $5,035,295 20:00:17 31/03/2026
9 WHXEX WHXEX GRT/USDT $0.02363 $5,034,995 20:00:16 31/03/2026
10 Binance Binance GRT/USDT $0.02366 $3,654,694 19:54:16 31/03/2026
11 KTX KTX GRT/USDT $0.02368 $2,830,370 20:00:10 31/03/2026
12 Bibox Bibox GRT/USDT $0.08314 $2,475,532 20:00:11 31/03/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02361 $1,889,988 19:54:15 31/03/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02362 $1,734,638 20:00:15 31/03/2026
15 BTSE BTSE GRT/USDT $0.02364 $1,732,707 19:57:15 31/03/2026
16 BTCC BTCC GRT/USDT $0.02370 $1,691,845 19:57:16 31/03/2026
17 BITmarkets BITmarkets GRT/USDT $0.02366 $1,663,340 20:00:16 31/03/2026
18 Coinlocally Coinlocally GRT/USDT $0.02363 $1,619,623 20:00:16 31/03/2026
19 Hotcoin Hotcoin GRT/USDT $0.02365 $1,602,063 19:57:20 31/03/2026
20 HTX HTX GRT/USDT $0.02366 $1,550,350 19:59:54 31/03/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,734 20:00:16 31/03/2026
22 FameEX FameEX GRT/USDT $0.02367 $1,409,395 19:57:17 31/03/2026
23 NovaEx NovaEx GRT/USDT $0.02363 $1,341,227 20:00:15 31/03/2026
24 OneEx OneEx GRT/USDT $0.02366 $1,169,673 20:00:11 31/03/2026
25 CoinW CoinW GRT/USDT $0.02367 $1,069,052 19:57:17 31/03/2026
26 Tapbit Tapbit GRT/USDT $0.02368 $1,053,539 19:57:15 31/03/2026
27 YEX YEX GRT/USDT $0.02366 $977,057 19:54:16 31/03/2026
28 Ju.com Ju.com GRT/USDT $0.02368 $871,903 19:54:10 31/03/2026
29 Ourbit Ourbit GRT/USDT $0.02366 $736,306 19:57:15 31/03/2026
30 KTX KTX GRT/USDT $0.02363 $726,169 20:00:16 31/03/2026
31 Binance Binance GRT/USDT $0.02369 $703,973 19:56:42 31/03/2026
32 EasiCoin EasiCoin GRT/USDT $0.02364 $695,767 20:00:16 31/03/2026
33 Poloniex Poloniex GRT/USDT $0.02388 $597,738 19:59:23 31/03/2026
34 BitMart BitMart GRT/USDT $0.02370 $592,241 19:57:09 31/03/2026
35 Bybit Bybit GRT/USDT $0.02367 $539,199 19:54:16 31/03/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02360 $525,680 20:00:10 31/03/2026
37 BITmarkets BITmarkets GRT/USD $0.02360 $525,680 20:00:11 31/03/2026
38 MEXC MEXC GRT/USDT $0.02367 $512,500 19:57:16 31/03/2026
39 Toobit Toobit GRT/USDT $0.02367 $493,318 19:57:16 31/03/2026
40 BlockFin BlockFin GRT/USDT $0.02366 $487,476 20:00:07 31/03/2026
41 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02368 $473,542 20:00:08 31/03/2026
42 Hotcoin Hotcoin GRT/USDT $0.02371 $443,037 19:57:17 31/03/2026
43 Zoomex Zoomex GRT/USDT $0.02366 $439,938 19:54:15 31/03/2026
44 Phemex Phemex GRT/USDT $0.02373 $424,691 19:57:08 31/03/2026
45 AstralX AstralX GRT/USDT $0.02369 $382,907 20:00:12 31/03/2026
46 Websea Websea GRT/USDT $0.02369 $375,174 19:36:08 31/03/2026
47 BTCC BTCC GRT/USDT $0.02368 $351,737 19:57:11 31/03/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02369 $349,704 19:54:11 31/03/2026
49 4E 4E GRT/USDT $0.02369 $348,514 19:57:20 31/03/2026
50 Bitrue Bitrue GRT/USDT $0.02367 $321,911 19:57:17 31/03/2026
51 OrangeX OrangeX GRT/USDT $0.02368 $299,914 19:48:13 31/03/2026
52 BloFin BloFin GRT/USDT $0.02364 $290,951 19:51:10 31/03/2026
53 Bitop Bitop GRT/USDT $0.02365 $288,910 20:00:16 31/03/2026
54 CoinW CoinW GRT/USDT $0.02371 $277,049 19:57:11 31/03/2026
55 Pionex Pionex GRT/USDT $0.02369 $263,130 19:57:09 31/03/2026
56 Bitcastle Bitcastle GRT/USDT $0.02364 $259,768 20:00:20 31/03/2026
57 Tapbit Tapbit GRT/USDT $0.02369 $238,766 19:57:07 31/03/2026
58 Bitbaby Bitbaby GRT/USDT $0.02366 $233,295 19:57:15 31/03/2026
59 Picol Picol GRT/USDT $0.02366 $232,354 20:00:13 31/03/2026
60 MEXC MEXC GRT/USDT $0.02370 $205,271 19:54:11 31/03/2026
61 Cofinex Cofinex GRT/USDT $0.02363 $200,008 20:00:17 31/03/2026
62 Phemex Phemex GRT/USDT $0.02366 $199,912 19:57:17 31/03/2026
63 GroveX GroveX GRT/USDT $0.02368 $190,395 20:00:12 31/03/2026
64 BYDFi BYDFi GRT/USDT $0.02365 $189,606 20:00:16 31/03/2026
65 VOOX Exchange VOOX Exchange GRT/USDT $0.02368 $188,491 19:57:18 31/03/2026
66 Bitazza Bitazza GRT/USDT $0.02374 $187,902 20:00:08 31/03/2026
67 Upbit Upbit GRT/KRW $0.02372 $178,922 19:56:54 31/03/2026
68 DigiFinex DigiFinex GRT/USDT $0.02378 $178,297 20:00:16 31/03/2026
69 CEEX exchange CEEX exchange GRT/USDT $0.02378 $163,614 20:00:08 31/03/2026
70 Gate Gate GRT/USDT $0.02367 $162,692 19:57:19 31/03/2026
71 LBank LBank GRT/USDT $0.02370 $159,603 19:57:10 31/03/2026
72 CoinTR CoinTR GRT/TRY $0.02367 $159,536 20:00:08 31/03/2026
73 Millionero Millionero GRT/USDT $0.02372 $154,736 19:57:08 31/03/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.02366 $145,738 19:54:08 31/03/2026
75 HitBTC HitBTC GRT/USDT $0.02366 $142,861 20:00:12 31/03/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.02366 $142,861 20:00:11 31/03/2026
77 KuCoin KuCoin GRT/USDT $0.02368 $137,475 19:57:18 31/03/2026
78 Bitcastle Bitcastle GRT/USDT $0.02366 $130,355 20:00:11 31/03/2026
79 Ourbit Ourbit GRT/USDT $0.02368 $128,575 19:54:11 31/03/2026
80 ASTX ASTX GRT/USDT $0.02366 $116,520 20:00:12 31/03/2026
81 XT.COM XT.COM GRT/USDT $0.02369 $116,176 19:57:09 31/03/2026
82 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,050.58 $115,642 19:38:08 31/03/2026
83 BitradeX BitradeX GRT/USDT $0.02358 $112,590 19:54:07 31/03/2026
84 Paribu Paribu GRT/TRY $0.02361 $111,028 19:58:53 31/03/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02369 $103,989 19:57:07 31/03/2026
86 BitTap BitTap GRT/USDT $0.02364 $100,857 20:00:17 31/03/2026
87 SuperEx SuperEx GRT/USDT $0.02363 $100,081 20:00:10 31/03/2026
88 Toobit Toobit GRT/USDT $0.02369 $96,260.69 19:57:08 31/03/2026
89 BlockFin BlockFin GRT/USDT $0.02366 $94,525.75 20:00:15 31/03/2026
90 AscendEX AscendEX GRT/USDT $0.02368 $92,919.09 19:57:07 31/03/2026
91 Deepcoin Deepcoin GRT/USDT $0.02370 $78,764.61 19:57:11 31/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02363 $78,040.63 19:59:23 31/03/2026
93 Bitunix Bitunix GRT/USDT $0.02369 $71,659.17 19:57:09 31/03/2026
94 KuCoin KuCoin GRT/USDT $0.02370 $69,563.26 19:57:53 31/03/2026
95 Bybit Bybit GRT/USDT $0.02371 $68,277.84 19:54:11 31/03/2026
96 BingX BingX GRT/USDT $0.02371 $67,452.01 19:57:12 31/03/2026
97 Binance Binance GRT/TRY $0.02367 $65,353.45 19:56:54 31/03/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.02369 $65,058.92 19:57:07 31/03/2026
99 Binance Binance GRT/USDC $0.02368 $62,538.90 19:56:54 31/03/2026
100 Coinbase Exchange Coinbase Exchange GRT/USD $0.02370 $62,214.80 19:56:59 31/03/2026
101 Millionero Millionero GRT/USDC $0.02369 $60,569.47 19:57:08 31/03/2026
102 Kraken Kraken GRT/USD $0.02369 $59,716.21 19:59:24 31/03/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02378 $57,261.16 19:57:09 31/03/2026
104 Millionero Millionero GRT/USDT $0.02365 $55,640.82 19:57:15 31/03/2026
105 Bitget Bitget GRT/USDT $0.02370 $55,036.40 19:54:13 31/03/2026
106 MEXC MEXC GRT/USDC $0.02371 $54,817.90 19:54:11 31/03/2026
107 BitGW Exchange BitGW Exchange GRT/USDT $0.02367 $54,421.51 20:00:07 31/03/2026
108 Gems Trade Gems Trade GRT/USDT $0.02367 $53,293.59 20:00:11 31/03/2026
109 OKX OKX GRT/USDT $0.02372 $51,751.60 19:56:54 31/03/2026
110 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,765.81 20:00:08 31/03/2026
111 DigiFinex DigiFinex GRT/USDT $0.02369 $50,713.79 19:54:11 31/03/2026
112 Cofinex Cofinex GRT/USDT $0.02366 $50,449.48 20:00:09 31/03/2026
113 Deepcoin Deepcoin GRT/USDT $0.02366 $49,978.80 19:57:15 31/03/2026
114 Bithumb Bithumb GRT/KRW $0.02372 $49,805.78 19:59:54 31/03/2026
115 BiFinance BiFinance GRT/USDT $0.02369 $48,982.24 19:57:13 31/03/2026
116 KCEX KCEX GRT/USDT $0.02369 $44,848.27 19:57:08 31/03/2026
117 AllinX AllinX GRT/USDT $0.02358 $42,502.54 20:00:09 31/03/2026
118 Bitrue Bitrue GRT/USDC $0.02370 $39,438.59 19:57:07 31/03/2026
119 Bitrue Bitrue GRT/XRP $0.02368 $39,146.66 19:57:07 31/03/2026
120 Binance Binance GRT/BTC $0.02400 $38,553.30 19:56:42 31/03/2026
121 Binance TR Binance TR GRT/TRY $0.02367 $38,248.53 19:57:13 31/03/2026
122 CoinTR CoinTR GRT/USDT $0.02378 $37,879.71 20:00:08 31/03/2026
123 Kraken Kraken GRT/EUR $0.02368 $37,664.40 19:59:57 31/03/2026
124 Bit2Me Bit2Me GRT/EUR $0.02369 $36,990.20 19:57:12 31/03/2026
125 BYDFi BYDFi GRT/USDT $0.02368 $34,898.20 20:00:11 31/03/2026
126 Bitbaby Bitbaby GRT/USDT $0.02378 $33,727.91 19:57:12 31/03/2026
127 SecondBTC SecondBTC GRT/USDT $0.02367 $32,217.00 19:54:07 31/03/2026
128 LeveX LeveX GRT/USDT $0.02364 $32,203.71 20:00:16 31/03/2026
129 BitDelta BitDelta GRT/USDT $0.02368 $31,905.94 19:54:08 31/03/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02357 $31,670.49 19:57:11 31/03/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.02371 $30,713.73 19:54:11 31/03/2026
132 Qmall Exchange Qmall Exchange GRT/USDT $0.02371 $29,451.70 19:54:09 31/03/2026
133 FameEX FameEX GRT/USDT $0.02371 $28,919.81 19:57:11 31/03/2026
134 BITmarkets BITmarkets GRT/USDT $0.02368 $26,096.85 20:00:11 31/03/2026
135 BTSE BTSE GRT/USDT $0.02368 $26,073.02 19:57:07 31/03/2026
136 B2Z Exchange B2Z Exchange GRT/USDT $0.02368 $26,049.45 20:00:10 31/03/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.02365 $25,071.34 19:57:11 31/03/2026
138 EXMO EXMO GRT/USDT $0.02365 $25,070.40 19:57:11 31/03/2026
139 Dex-Trade Dex-Trade GRT/USDT $0.02371 $24,590.32 19:57:14 31/03/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02374 $22,825.33 19:59:53 31/03/2026
141 Cryptomus Cryptomus GRT/USDT $0.02370 $21,364.56 20:00:09 31/03/2026
142 Gate Gate GRT/USDT $0.02368 $20,625.94 19:56:54 31/03/2026
143 CoinEx CoinEx GRT/USDT $0.02368 $16,507.80 19:59:53 31/03/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.02369 $15,465.00 19:54:11 31/03/2026
145 Niza.io Niza.io GRT/USD $0.02369 $14,986.39 19:57:12 31/03/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02370 $14,627.78 19:56:59 31/03/2026
147 Bitvavo Bitvavo GRT/EUR $0.02374 $14,388.66 19:57:12 31/03/2026
148 LATOKEN LATOKEN GRT/USDT $0.02372 $13,981.38 19:54:10 31/03/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02375 $13,476.46 19:51:11 31/03/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,016.12 $12,669.97 17:53:50 31/03/2026
151 MGBX MGBX GRT/USDT $0.02367 $12,192.14 20:00:12 31/03/2026
152 LeveX LeveX GRT/USDT $0.02367 $11,969.68 20:00:12 31/03/2026
153 Coinflare Coinflare GRT/USDT $0.02377 $11,717.25 18:03:15 31/03/2026
154 BlueBit BlueBit GRT/USDT $0.02368 $11,425.67 20:00:13 31/03/2026
155 Gemini Gemini GRT/USD $0.02370 $11,261.00 19:59:53 31/03/2026
156 Bullish Bullish GRT/USDC $0.02369 $10,502.45 20:00:09 31/03/2026
157 EXMO.ME EXMO.ME GRT/USDC $0.02367 $10,038.01 19:57:11 31/03/2026
158 EXMO EXMO GRT/USDC $0.02367 $10,037.63 19:57:11 31/03/2026
159 BloFin BloFin GRT/USDT $0.02366 $9,637.61 19:54:23 31/03/2026
160 Niza.io Niza.io GRT/EUR $0.02369 $9,438.56 19:57:12 31/03/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02375 $9,275.41 19:51:11 31/03/2026
162 WhiteBIT WhiteBIT GRT/EUR $0.02366 $9,017.08 19:54:11 31/03/2026
163 XBO.com XBO.com GRT/USDT $0.02378 $9,014.82 19:57:11 31/03/2026
164 PrimeXBT PrimeXBT GRT/USDT $0.02364 $8,774.64 20:00:16 31/03/2026
165 PointPay PointPay GRT/USDT $0.02371 $8,646.54 19:57:08 31/03/2026
166 Coincall Coincall GRT/USD $0.02365 $8,000.58 20:03:15 31/03/2026
167 CoinDCX CoinDCX GRT/INR $0.02459 $7,970.71 19:54:09 31/03/2026
168 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02368 $7,811.55 19:59:23 31/03/2026
169 CoinDCX CoinDCX GRT/USDT $0.02370 $7,293.87 19:54:09 31/03/2026
170 NexDAX NexDAX GRT/USDT $0.02367 $6,802.32 19:54:09 31/03/2026
171 Bitbank Bitbank GRT/JPY $0.02372 $6,700.33 19:57:11 31/03/2026
172 ONUS Pro ONUS Pro GRT/VNDC $0.02373 $6,174.48 20:12:15 28/03/2026
173 Pionex Pionex GRT/USDT $0.02367 $5,534.96 19:57:15 31/03/2026
174 ICRYPEX ICRYPEX GRT/USDT $0.02328 $5,287.80 20:00:10 31/03/2026
175 Bitlo Bitlo GRT/USDT $0.02368 $5,167.84 19:54:11 31/03/2026
176 Hibt Hibt GRT/USDT $0.02370 $4,968.64 19:51:18 31/03/2026
177 Blynex Blynex GRT/USDT $0.02367 $4,800.26 20:00:11 31/03/2026
178 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02370 $4,618.87 19:56:59 31/03/2026
179 TGEX TGEX GRT/USDT $0.02358 $4,472.39 19:57:12 31/03/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.02374 $3,951.25 19:57:07 31/03/2026
181 BVOX BVOX GRT/USDT $0.02371 $3,500.25 19:57:12 31/03/2026
182 Bitkub Bitkub GRT/THB $0.02378 $3,389.26 19:57:08 31/03/2026
183 Kanga Exchange Kanga Exchange GRT/USDT $0.02368 $3,373.64 19:57:07 31/03/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.07 20:00:16 31/03/2026
185 WEEX WEEX GRT/USDT $0.02369 $2,662.00 19:57:12 31/03/2026
186 HTX HTX GRT/USDT $0.02364 $2,602.99 19:57:16 31/03/2026
187 Kraken Kraken GRT/GBP $0.02373 $2,510.23 19:59:57 31/03/2026
188 BITmarkets BITmarkets GRT/USDC $0.02359 $2,132.16 20:00:11 31/03/2026
189 B2Z Exchange B2Z Exchange GRT/USDC $0.02360 $2,131.52 20:00:10 31/03/2026
190 ASTX ASTX GRT/USDT $0.02363 $1,718.76 20:00:16 31/03/2026
191 Tothemoon Tothemoon GRT/USDT $0.02371 $1,683.41 20:00:14 31/03/2026
192 Uniswap v2 Uniswap v2 WETH/GRT $2,046.59 $1,437.09 19:11:59 31/03/2026
193 dYdX v4 dYdX v4 GRT/USD $0.02369 $1,279.48 20:04:20 31/03/2026
194 Bitazza Bitazza GRT/THB $0.02348 $1,230.37 20:00:08 31/03/2026
195 Binance TH Binance TH GRT/USDT $0.02369 $1,211.09 19:57:09 31/03/2026
196 Korbit Korbit GRT/KRW $0.02365 $1,043.72 19:57:12 31/03/2026
197 Tebbit Tebbit GRT/USDT $0.02363 $1,006.64 20:00:16 31/03/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02351 $960.84 16:55:51 31/03/2026
199 Binance.US Binance.US GRT/USDT $0.02358 $920.61 19:59:53 31/03/2026
200 TRIV TRIV GRT/IDR $0.02374 $803.30 20:00:15 31/03/2026
201 TRIV TRIV GRT/USDT $0.02367 $800.78 20:00:15 31/03/2026
202 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02361 $748.30 19:51:17 31/03/2026
203 Bitrue Bitrue GRT/USDT $0.02370 $735.67 19:57:07 31/03/2026
204 Niza.io Niza.io GRT/GBP $0.02374 $630.16 19:57:12 31/03/2026
205 Bitlo Bitlo GRT/TRY $0.02361 $580.76 19:54:11 31/03/2026
206 WazirX WazirX GRT/INR $0.02448 $485.17 20:00:08 31/03/2026
207 Ulink Ulink GRT/USDT $0.1602 $444.97 20:00:18 31/03/2026
208 Flipster Flipster GRT/USDT $0.02360 $376.17 20:00:15 31/03/2026
209 Young Platform Young Platform GRT/EUR $0.02370 $337.13 19:57:09 31/03/2026
210 CoinJar CoinJar GRT/AUD $0.02379 $238.51 20:00:30 31/03/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.02351 $234.50 19:57:08 31/03/2026
212 CoinJar CoinJar GRT/USDC $0.02376 $213.80 20:00:30 31/03/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,042.93 $166.12 19:01:11 31/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02359 $159.62 19:59:53 31/03/2026
215 Bancor Network Bancor Network GRT/BNT $0.03046 $131.92 19:57:10 31/03/2026
216 ZebPay ZebPay GRT/INR $0.02449 $109.64 19:57:12 31/03/2026
217 Indodax Indodax GRT/IDR $0.02357 $105.82 19:59:53 31/03/2026
218 SunX SunX GRT/USDT $0.02363 $97.64 20:00:17 31/03/2026
219 Coinone Coinone GRT/KRW $0.02382 $79.43 19:57:53 31/03/2026
220 Bitso Bitso GRT/USD $0.02370 $77.03 19:59:53 31/03/2026
221 CEX.IO CEX.IO GRT/USD $0.02372 $47.10 19:54:09 31/03/2026
222 Tokocrypto Tokocrypto GRT/USDT $0.02369 $45.03 19:57:08 31/03/2026
223 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02400 $39.44 19:56:29 31/03/2026
224 Independent Reserve Independent Reserve GRT/AUD $0.02410 $35.44 20:00:12 31/03/2026
225 Bitcoiva Bitcoiva GRT/USDT $0.02368 $28.70 20:00:08 31/03/2026
226 Bitcoiva Bitcoiva GRT/INR $0.02383 $25.72 20:00:08 31/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,041.73 $24.53 11:10:11 31/03/2026
228 CEX.IO CEX.IO GRT/EUR $0.02377 $21.35 19:54:09 31/03/2026
229 ChangeNOW ChangeNOW GRT/BTC $0.02350 $15.93 19:57:11 31/03/2026
230 CEX.IO CEX.IO GRT/USDT $0.02371 $15.48 19:54:09 31/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,032.86 $11.82 03:27:47 31/03/2026
232 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02734 $11.22 19:57:08 31/03/2026
233 Foxbit Foxbit GRT/BRL $0.02381 $10.24 20:00:07 31/03/2026
234 ShibaSwap ShibaSwap WETH/GRT $2,023.36 $5.02 08:46:59 31/03/2026
235 Ndax Ndax GRT/CAD $0.02439 $4.40 20:00:07 31/03/2026
236 OKX OKX GRT/USD $0.02370 $3.92 19:56:24 31/03/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,982.87 $2.99 14:13:35 29/03/2026
238 Binance.US Binance.US GRT/USD $0.02350 $2.98 19:59:53 31/03/2026
239 Dzengi.com Dzengi.com GRT/USD $0.02360 $2.27 20:00:08 31/03/2026
240 OKX OKX GRT/EUR $0.02365 $1.95 19:56:54 31/03/2026
241 Unocoin Unocoin GRT/INR $0.03191 $0.0004255 19:54:11 31/03/2026
242 HitBTC HitBTC GRT/BTC $0.02438 $0 20:00:12 31/03/2026
243 HitBTC HitBTC GRT/USDC $0.02472 $0 20:00:12 31/03/2026
244 zondacrypto zondacrypto GRT/USDC $0.02399 $0 20:00:11 31/03/2026
245 Coincheck Coincheck GRT/JPY $0.02322 $0 19:57:11 31/03/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.02415 $0 20:00:12 31/03/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.02418 $0 20:00:12 31/03/2026
248 Independent Reserve Independent Reserve GRT/USD $0.02412 $0 20:00:12 31/03/2026
249 OKX OKX GRT/USDC $0.02523 $0 19:56:24 31/03/2026
250 Upbit Upbit GRT/BTC $0.02472 $0 19:56:23 31/03/2026
251 Bitbns Bitbns GRT/INR $0.04255 $0 20:00:08 31/03/2026
252 WazirX WazirX GRT/USDT $0.02298 $0 20:00:08 31/03/2026
253 Coinmetro Coinmetro GRT/USDT $0.02367 $0 20:00:07 31/03/2026
254 NovaDAX NovaDAX GRT/BRL $0.02515 $0 19:54:09 31/03/2026
255 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 19:54:08 31/03/2026
256 CoinJar CoinJar GRT/GBP $0.02377 $0 20:00:30 31/03/2026
257 CoinJar CoinJar GRT/USD $0.02387 $0 20:00:30 31/03/2026
258 Tokocrypto Tokocrypto GRT/BTC $0.02399 $0 19:57:08 31/03/2026
259 Tokocrypto Tokocrypto GRT/ETH $0.02696 $0 19:57:08 31/03/2026
260 FMFW.io FMFW.io GRT/BTC $0.02440 $0 20:00:12 31/03/2026
261 Giottus Giottus GRT/INR $0.02847 $0 20:57:07 29/03/2026
262 Giottus Giottus GRT/USDT $0.1392 $0 20:57:07 29/03/2026
263 WOO X WOO X GRT/USDT $0.02367 $0 19:54:15 31/03/2026
264 WOO X WOO X GRT/USDT $0.02370 $0 19:54:08 31/03/2026
265 LCX Exchange LCX Exchange GRT/EUR $0.02894 $0 19:57:12 31/03/2026
266 ONUS Pro ONUS Pro GRT/VNDC $0.02371 $0 19:57:14 31/03/2026
267 ADEN ADEN GRT/USDT $0.02367 $0 20:03:45 31/03/2026
268 Gate US Gate US GRT/USDT $0.02370 $0 20:00:11 31/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 31/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,119,137 với tỷ giá $0.02367.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá