The Graph GRT
Xếp hạng #133
12:53:00 30/08/2026
Giá The Graph (GRT)
$0.01658 -0.03%
0.0000002122 BTC
430 VND
Thấp: $0.01637
Cao: $0.01670
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01650 | $8,322,171 | 11:57:12 30/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01649 | $4,833,106 | 12:00:17 30/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01649 | $4,832,878 | 12:00:15 30/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01649 | $4,832,806 | 12:00:16 30/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01648 | $4,831,644 | 12:00:15 30/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01640 | $2,107,265 | 11:57:09 30/08/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01650 | $2,036,364 | 12:00:10 30/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01649 | $1,510,008 | 11:57:15 30/08/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,096 | 12:00:17 30/08/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01651 | $1,409,966 | 12:00:07 30/08/2026 |
| 11 |  OrangeX |
GRT/USDT | $0.01648 | $1,334,269 | 11:57:15 30/08/2026 |
| 12 |  Binance |
GRT/USDT | $0.01647 | $1,219,926 | 11:54:17 30/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01651 | $1,179,597 | 11:57:15 30/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01652 | $1,142,183 | 12:00:15 30/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01651 | $1,141,704 | 12:00:15 30/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01603 | $848,971 | 11:57:15 30/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01652 | $824,620 | 11:54:15 30/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01649 | $713,728 | 12:00:15 30/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01649 | $707,654 | 12:00:16 30/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01657 | $613,202 | 12:00:09 30/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01657 | $613,183 | 12:00:12 30/08/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.01700 | $563,126 | 12:00:10 30/08/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01650 | $562,209 | 12:00:10 30/08/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01648 | $477,953 | 11:57:19 30/08/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.01660 | $425,573 | 11:59:23 30/08/2026 |
| 26 | Tapbit |
GRT/USDT | $0.01650 | $387,418 | 11:57:11 30/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01648 | $284,405 | 11:54:17 30/08/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01650 | $247,440 | 11:57:09 30/08/2026 |
| 29 |  Phemex |
GRT/USDT | $0.01648 | $237,333 | 11:57:12 30/08/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01648 | $226,905 | 11:57:16 30/08/2026 |
| 31 | Binance |
GRT/USDT | $0.01651 | $208,964 | 11:56:42 30/08/2026 |
| 32 |  CEEX exchange |
GRT/USDT | $0.01640 | $199,501 | 12:00:12 30/08/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01640 | $195,970 | 11:48:08 30/08/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.01650 | $192,375 | 11:56:30 30/08/2026 |
| 35 |  HTX |
GRT/USDT | $0.01651 | $176,126 | 11:59:24 30/08/2026 |
| 36 |  CRMClick |
GRT/USDT | $0.01651 | $176,111 | 12:00:08 30/08/2026 |
| 37 |  Bitazza |
GRT/USDT | $0.01640 | $168,865 | 12:00:11 30/08/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01648 | $167,260 | 11:57:15 30/08/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01647 | $156,472 | 11:57:18 30/08/2026 |
| 40 |  CoinTR |
GRT/TRY | $0.01656 | $155,387 | 12:00:07 30/08/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01652 | $138,256 | 12:00:18 30/08/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.01648 | $125,948 | 11:54:07 30/08/2026 |
| 43 |  BitradeX |
GRT/USDT | $0.01640 | $120,726 | 11:54:11 30/08/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01649 | $119,938 | 11:57:18 30/08/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01648 | $118,822 | 11:57:15 30/08/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.01650 | $115,097 | 11:57:17 30/08/2026 |
| 47 | Bybit |
GRT/USDT | $0.01645 | $108,668 | 11:54:12 30/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01648 | $106,351 | 11:57:16 30/08/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01648 | $104,204 | 11:57:20 30/08/2026 |
| 50 |  BTCC |
GRT/USDT | $0.01646 | $104,058 | 11:57:10 30/08/2026 |
| 51 |  4E |
GRT/USDT | $0.01651 | $103,394 | 12:00:09 30/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01649 | $90,842.04 | 12:00:16 30/08/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01653 | $89,296.38 | 12:00:10 30/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01649 | $88,793.87 | 11:54:17 30/08/2026 |
| 55 |  Toobit |
GRT/USDT | $0.01650 | $87,299.96 | 11:57:11 30/08/2026 |
| 56 |  CoinEx |
GRT/USDT | $0.01644 | $85,091.92 | 11:57:15 30/08/2026 |
| 57 |  Websea |
GRT/USDT | $0.01645 | $79,819.41 | 11:51:13 30/08/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.01650 | $78,244.99 | 11:57:09 30/08/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01650 | $76,431.09 | 11:57:07 30/08/2026 |
| 60 |  Bitunix |
GRT/USDT | $0.01644 | $73,927.55 | 11:51:11 30/08/2026 |
| 61 |  KCEX |
GRT/USDT | $0.01648 | $67,403.02 | 11:57:15 30/08/2026 |
| 62 |  Picol |
GRT/USDT | $0.01651 | $67,386.59 | 12:00:12 30/08/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01650 | $64,317.80 | 11:57:11 30/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01653 | $64,162.68 | 11:57:08 30/08/2026 |
| 65 | MEXC |
GRT/USDT | $0.01650 | $63,873.71 | 11:57:10 30/08/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01637 | $62,717.58 | 12:00:16 30/08/2026 |
| 67 |  SuperEx |
GRT/USDT | $0.01657 | $61,981.43 | 12:00:08 30/08/2026 |
| 68 | MEXC |
GRT/USDC | $0.01650 | $57,427.28 | 11:57:10 30/08/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01650 | $55,820.04 | 12:00:15 30/08/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01650 | $54,891.34 | 12:00:08 30/08/2026 |
| 71 |  BloFin |
GRT/USDT | $0.01649 | $53,642.67 | 11:54:08 30/08/2026 |
| 72 | Deepcoin |
GRT/USDT | $0.01650 | $53,328.97 | 11:57:10 30/08/2026 |
| 73 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,810.82 | 12:00:07 30/08/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01644 | $50,735.05 | 11:59:53 30/08/2026 |
| 75 |  OKX |
GRT/USDT | $0.01650 | $49,315.35 | 11:56:53 30/08/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01650 | $49,266.12 | 12:00:10 30/08/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.01651 | $47,384.64 | 11:57:08 30/08/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01650 | $45,317.57 | 12:00:14 30/08/2026 |
| 79 | CoinW |
GRT/USDT | $0.01641 | $44,885.74 | 11:48:10 30/08/2026 |
| 80 |  BingX |
GRT/USDT | $0.01646 | $43,952.04 | 11:54:08 30/08/2026 |
| 81 |  P2B |
GRT/USDT | $0.01649 | $43,456.27 | 11:57:08 30/08/2026 |
| 82 | Biconomy.com |
GRT/USDC | $0.01650 | $42,304.61 | 11:57:09 30/08/2026 |
| 83 |  Bitstamp by Robinhood |
GRT/USD | $0.01641 | $42,071.37 | 11:59:23 30/08/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01650 | $41,015.28 | 12:00:12 30/08/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01650 | $41,011.59 | 12:00:10 30/08/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.01650 | $40,993.26 | 11:57:09 30/08/2026 |
| 87 | Binance |
GRT/TRY | $0.01650 | $39,185.93 | 11:56:42 30/08/2026 |
| 88 | CoinTR |
GRT/USDT | $0.01660 | $37,253.06 | 12:00:07 30/08/2026 |
| 89 |  XT.COM |
GRT/USDT | $0.01651 | $34,487.60 | 11:57:11 30/08/2026 |
| 90 | BlockFin |
GRT/USDT | $0.01647 | $34,474.95 | 12:00:15 30/08/2026 |
| 91 | B2Z Exchange |
GRT/USDT | $0.01654 | $34,150.65 | 12:00:09 30/08/2026 |
| 92 | BITmarkets |
GRT/USDT | $0.01654 | $34,149.47 | 12:00:12 30/08/2026 |
| 93 | BTSE |
GRT/USDT | $0.01647 | $34,066.94 | 11:57:08 30/08/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01650 | $33,765.98 | 12:00:10 30/08/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01650 | $29,637.06 | 11:57:11 30/08/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.01651 | $29,548.48 | 11:57:12 30/08/2026 |
| 97 |  Kraken |
GRT/USD | $0.01642 | $29,181.97 | 11:59:24 30/08/2026 |
| 98 | Bitrue |
GRT/XRP | $0.01654 | $28,700.91 | 11:57:08 30/08/2026 |
| 99 | Bitrue |
GRT/USDC | $0.01651 | $27,663.56 | 11:57:08 30/08/2026 |
| 100 |  Upbit |
GRT/KRW | $0.01663 | $26,332.30 | 11:56:53 30/08/2026 |
| 101 | FameEX |
GRT/USDT | $0.01649 | $26,069.75 | 11:57:12 30/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01649 | $24,851.75 | 11:57:08 30/08/2026 |
| 103 |  NexDAX |
GRT/USDT | $0.01650 | $22,136.01 | 11:57:13 30/08/2026 |
| 104 |  PointPay |
GRT/USDT | $0.01645 | $21,730.18 | 11:57:08 30/08/2026 |
| 105 |  KuCoin |
GRT/USDT | $0.01649 | $21,193.98 | 11:56:23 30/08/2026 |
| 106 |  ASTX |
GRT/USDT | $0.01652 | $20,928.16 | 12:00:13 30/08/2026 |
| 107 |  LeveX |
GRT/USDT | $0.01649 | $20,794.26 | 12:00:16 30/08/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01647 | $17,590.30 | 11:54:09 30/08/2026 |
| 109 |  TxFlow |
GRT/USDC | $0.01650 | $17,491.65 | 12:00:27 30/08/2026 |
| 110 | CoinEx |
GRT/USDT | $0.01652 | $17,476.72 | 11:59:53 30/08/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01639 | $17,467.13 | 11:57:19 30/08/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01650 | $16,695.11 | 11:54:07 30/08/2026 |
| 113 | Binance |
GRT/USDC | $0.01645 | $16,163.56 | 11:56:42 30/08/2026 |
| 114 |  Paribu |
GRT/TRY | $0.01650 | $16,129.87 | 11:58:23 30/08/2026 |
| 115 |  Crypto.com Exchange |
GRT/USD | $0.01643 | $15,079.80 | 11:57:11 30/08/2026 |
| 116 |  Revolut X |
GRT/USD | $0.01650 | $14,096.77 | 12:00:08 30/08/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01655 | $13,663.93 | 11:57:13 30/08/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01649 | $13,442.74 | 12:00:20 30/08/2026 |
| 119 | EasiCoin |
GRT/USDT | $0.01651 | $13,128.77 | 12:00:11 30/08/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01651 | $12,526.14 | 11:57:07 30/08/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.01651 | $12,054.48 | 11:54:07 30/08/2026 |
| 122 |  Bitlo |
GRT/TRY | $0.01638 | $10,901.07 | 11:57:09 30/08/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01650 | $10,506.78 | 12:00:11 30/08/2026 |
| 124 | LeveX |
GRT/USDT | $0.01651 | $10,362.86 | 12:00:09 30/08/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01661 | $10,152.19 | 11:59:24 30/08/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01650 | $9,962.72 | 11:57:12 30/08/2026 |
| 127 | KTX |
GRT/USDT | $0.01652 | $9,713.76 | 12:00:08 30/08/2026 |
| 128 | Kraken |
GRT/EUR | $0.01645 | $9,696.59 | 11:59:24 30/08/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01645 | $9,581.76 | 11:57:07 30/08/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01645 | $9,401.47 | 11:51:12 30/08/2026 |
| 131 |  Gate |
GRT/USDT | $0.01642 | $8,600.41 | 11:56:54 30/08/2026 |
| 132 |  Kanga Exchange |
GRT/USDC | $0.01645 | $8,584.45 | 12:00:08 30/08/2026 |
| 133 | Kanga Exchange |
GRT/USDT | $0.01643 | $8,410.25 | 12:00:08 30/08/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01641 | $8,258.68 | 11:56:30 30/08/2026 |
| 135 | Pionex |
GRT/USDT | $0.01649 | $8,095.20 | 11:57:16 30/08/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,454.11 | $7,488.45 | 11:55:39 30/08/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01642 | $7,342.32 | 12:00:07 30/08/2026 |
| 138 | BloFin |
GRT/USDT | $0.01646 | $6,532.62 | 11:54:16 30/08/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01643 | $6,472.57 | 11:54:10 30/08/2026 |
| 140 | Gate |
GRT/USDT | $0.01644 | $6,189.37 | 11:54:19 30/08/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.01721 | $5,455.95 | 12:00:10 30/08/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01639 | $5,371.73 | 12:00:08 30/08/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01651 | $5,050.07 | 11:57:12 30/08/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01650 | $4,932.51 | 11:57:09 30/08/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,453.43 | $4,117.76 | 11:54:59 30/08/2026 |
| 146 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.14 | 12:00:16 30/08/2026 |
| 147 |  BVOX |
GRT/USDT | $0.01650 | $3,051.29 | 11:57:07 30/08/2026 |
| 148 | CoinEx |
GRT/USDC | $0.01648 | $2,941.70 | 11:59:53 30/08/2026 |
| 149 | CoinEx |
GRT/BTC | $0.01647 | $2,920.82 | 11:59:53 30/08/2026 |
| 150 | B2Z Exchange |
GRT/USDC | $0.01654 | $2,854.15 | 12:00:09 30/08/2026 |
| 151 | BITmarkets |
GRT/USDC | $0.01654 | $2,854.11 | 12:00:12 30/08/2026 |
| 152 |  Blynex |
GRT/USDT | $0.01650 | $2,755.30 | 12:00:10 30/08/2026 |
| 153 |  Bitget |
GRT/USDT | $0.01640 | $2,736.74 | 11:55:04 30/08/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01645 | $2,440.60 | 12:00:07 30/08/2026 |
| 155 | Crypto.com Exchange |
GRT/USD | $0.01646 | $2,000.41 | 11:33:17 30/08/2026 |
| 156 | Bitcoiva |
GRT/USDT | $0.01650 | $1,918.12 | 12:00:10 30/08/2026 |
| 157 | OKX |
GRT/USDC | $0.01647 | $1,710.64 | 11:56:24 30/08/2026 |
| 158 | OKX |
GRT/EUR | $0.01664 | $1,562.94 | 11:56:53 30/08/2026 |
| 159 |  Bancor Network |
GRT/BNT | $0.01806 | $1,346.71 | 11:57:09 30/08/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.01642 | $1,340.30 | 11:57:11 30/08/2026 |
| 161 | Coinbase Exchange |
GRT/BTC | $0.01640 | $1,320.96 | 11:56:30 30/08/2026 |
| 162 |  Variational |
GRT/USDC | $0.01652 | $1,114.46 | 12:03:16 30/08/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.01770 | $1,053.88 | 11:57:07 30/08/2026 |
| 164 |  Coinone |
GRT/KRW | $0.01667 | $926.21 | 11:57:23 30/08/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01650 | $892.25 | 11:57:09 30/08/2026 |
| 166 | BtcTurk | Kripto |
GRT/USDT | $0.01653 | $774.78 | 11:59:53 30/08/2026 |
| 167 |  WazirX |
GRT/INR | $0.01823 | $758.98 | 12:00:11 30/08/2026 |
| 168 | WazirX |
GRT/USDT | $0.01630 | $740.49 | 12:00:11 30/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01648 | $662.36 | 11:57:18 30/08/2026 |
| 170 | ASTX |
GRT/USDT | $0.01650 | $660.75 | 12:00:16 30/08/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.01643 | $651.04 | 11:57:11 30/08/2026 |
| 172 |  MGBX |
GRT/USDT | $0.01645 | $440.75 | 11:57:12 30/08/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.01651 | $407.55 | 11:57:08 30/08/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.01670 | $407.01 | 09:06:23 30/08/2026 |
| 175 | BITmarkets |
GRT/IDR | $0.01642 | $364.46 | 12:00:12 30/08/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01651 | $354.63 | 11:57:07 30/08/2026 |
| 177 |  LATOKEN |
GRT/USDT | $0.01641 | $321.18 | 11:54:08 30/08/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,472.38 | $304.00 | 09:20:40 30/08/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01681 | $292.20 | 12:00:20 30/08/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01651 | $226.20 | 12:03:16 30/08/2026 |
| 181 |  Bitkub |
GRT/THB | $0.01634 | $208.30 | 11:57:07 30/08/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01649 | $205.29 | 11:57:08 30/08/2026 |
| 183 |  Dzengi |
GRT/USD | $0.01640 | $196.80 | 12:00:10 30/08/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01657 | $194.97 | 12:00:09 30/08/2026 |
| 185 | TRIV |
GRT/USDT | $0.01651 | $194.25 | 12:00:09 30/08/2026 |
| 186 |  Indodax |
GRT/IDR | $0.01639 | $193.41 | 12:02:25 30/08/2026 |
| 187 |  Gemini |
GRT/USD | $0.01650 | $161.59 | 11:59:24 30/08/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $2,465.30 | $154.36 | 08:46:23 30/08/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01649 | $150.60 | 12:00:07 30/08/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01660 | $72.48 | 11:57:11 30/08/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.01656 | $57.38 | 11:59:23 30/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01747 | $54.44 | 12:00:09 30/08/2026 |
| 193 |  Ulink |
GRT/USDT | $0.01650 | $34.36 | 12:00:18 30/08/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01651 | $31.78 | 11:57:08 30/08/2026 |
| 195 | HitBTC |
GRT/BTC | $0.01647 | $28.31 | 11:57:09 30/08/2026 |
| 196 |  FMFW.io |
GRT/BTC | $0.01647 | $28.26 | 11:57:11 30/08/2026 |
| 197 |  CEX.IO |
GRT/EUR | $0.01658 | $27.41 | 12:00:08 30/08/2026 |
| 198 | CEX.IO |
GRT/USDT | $0.01653 | $20.11 | 12:00:08 30/08/2026 |
| 199 | CEX.IO |
GRT/USD | $0.01653 | $15.74 | 12:00:08 30/08/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01649 | $13.78 | 11:54:09 30/08/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01923 | $13.77 | 12:00:10 30/08/2026 |
| 202 | Binance.US |
GRT/USD | $0.01690 | $9.89 | 20:28:23 29/08/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01922 | $6.20 | 12:00:08 30/08/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,453.14 | $5.98 | 08:08:23 30/08/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.01826 | $5.29 | 12:04:18 30/08/2026 |
| 206 | Upbit |
GRT/BTC | $0.01653 | $4.89 | 11:56:53 30/08/2026 |
| 207 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $4.49 | 12:00:10 30/08/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01679 | $3.48 | 12:00:08 30/08/2026 |
| 209 |  Tothemoon |
GRT/USDT | $0.01669 | $3.34 | 12:00:12 30/08/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01655 | $3.01 | 12:00:07 30/08/2026 |
| 211 |  Giottus |
GRT/INR | $0.01819 | $2.57 | 11:57:12 30/08/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 11:54:09 30/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,437.73 | $2.03 | 05:56:11 30/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,440.88 | $0.03372 | 05:56:11 30/08/2026 |
| 215 | HitBTC |
GRT/USDC | $0.01398 | $0 | 11:57:09 30/08/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01880 | $0 | 11:57:08 30/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01688 | $0 | 12:00:08 30/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01688 | $0 | 12:00:08 30/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01688 | $0 | 12:00:08 30/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01582 | $0 | 12:00:11 30/08/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01564 | $0 | 12:00:15 30/08/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 12:00:10 30/08/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 12:00:12 30/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01706 | $0 | 12:00:26 30/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01781 | $0 | 12:00:26 30/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01703 | $0 | 12:00:26 30/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01726 | $0 | 12:00:26 30/08/2026 |
| 228 | Giottus |
GRT/USDT | $0.01651 | $0 | 11:57:12 30/08/2026 |
| 229 | Bitazza |
GRT/THB | $0.01804 | $0 | 12:00:11 30/08/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01648 | $0 | 11:57:15 30/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01652 | $0 | 12:00:11 30/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01880 | $0 | 12:00:09 30/08/2026 |
| 233 |  ADEN |
GRT/USDT | $0.01648 | $0 | 12:03:56 30/08/2026 |
| 234 |  Gate US |
GRT/USDT | $0.01652 | $0 | 12:00:08 30/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:12 30/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,322,171 với tỷ giá $0.01650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.