The Graph GRT
Xếp hạng #129
09:04:00 19/07/2026
Giá The Graph (GRT)
$0.01691 -0.93%
0.0000002611 BTC
448 VND
Thấp: $0.01682
Cao: $0.01711
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01686 | $4,691,328 | 09:00:17 19/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01686 | $4,691,028 | 09:00:15 19/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01686 | $4,691,028 | 09:00:16 19/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01687 | $4,677,493 | 08:57:16 19/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01679 | $3,196,579 | 08:57:11 19/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01687 | $1,519,593 | 08:57:16 19/07/2026 |
| 7 |  BTSE |
GRT/USDT | $0.01683 | $1,517,927 | 08:57:15 19/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01689 | $1,463,118 | 08:54:16 19/07/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.01689 | $1,462,010 | 09:00:07 19/07/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01690 | $1,457,510 | 09:00:16 19/07/2026 |
| 11 |  BITmarkets |
GRT/USDT | $0.01689 | $1,456,623 | 09:00:15 19/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,998 | 09:00:15 19/07/2026 |
| 13 |  HTX |
GRT/USDT | $0.01697 | $1,192,769 | 08:59:55 19/07/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01697 | $1,192,207 | 09:00:10 19/07/2026 |
| 15 |  KTX |
GRT/USDT | $0.01689 | $1,149,923 | 09:00:08 19/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01689 | $1,086,703 | 09:00:07 19/07/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01685 | $1,003,741 | 09:00:16 19/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01688 | $756,798 | 09:00:12 19/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01687 | $720,191 | 08:57:16 19/07/2026 |
| 21 | KTX |
GRT/USDT | $0.01687 | $717,017 | 09:00:15 19/07/2026 |
| 22 |  BitMart |
GRT/USDT | $0.01689 | $687,894 | 08:57:08 19/07/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01687 | $576,596 | 08:57:18 19/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01687 | $564,395 | 09:00:07 19/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01687 | $564,335 | 09:00:12 19/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01569 | $518,495 | 09:00:13 19/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01688 | $498,707 | 08:54:16 19/07/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01690 | $410,163 | 08:57:15 19/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01689 | $402,898 | 08:57:15 19/07/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01688 | $400,055 | 08:57:17 19/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01688 | $388,708 | 08:57:16 19/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01687 | $352,505 | 08:57:15 19/07/2026 |
| 33 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01659 | $343,019 | 08:59:53 19/07/2026 |
| 35 | Binance |
GRT/USDT | $0.01689 | $322,809 | 08:56:43 19/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01687 | $299,413 | 08:57:16 19/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01687 | $258,367 | 08:57:15 19/07/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01687 | $252,542 | 09:00:18 19/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01691 | $234,698 | 08:57:13 19/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01685 | $225,137 | 08:57:25 19/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01692 | $202,568 | 08:57:11 19/07/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.01686 | $194,321 | 09:00:16 19/07/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01688 | $182,414 | 09:00:11 19/07/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01674 | $179,619 | 08:56:53 19/07/2026 |
| 45 |  CoinTR |
GRT/TRY | $0.01688 | $177,887 | 09:00:11 19/07/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01690 | $176,877 | 08:48:11 19/07/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01689 | $164,713 | 08:57:11 19/07/2026 |
| 48 |  BTCC |
GRT/USDT | $0.01691 | $161,562 | 08:57:12 19/07/2026 |
| 49 |  4E |
GRT/USDT | $0.01688 | $159,608 | 09:00:07 19/07/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01688 | $146,223 | 08:57:17 19/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01686 | $140,118 | 09:00:15 19/07/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01686 | $136,844 | 09:00:11 19/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01690 | $122,637 | 08:57:15 19/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01688 | $119,661 | 08:57:17 19/07/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01689 | $117,747 | 08:57:12 19/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01688 | $103,723 | 09:00:08 19/07/2026 |
| 57 |  Bitget |
GRT/USDT | $0.01689 | $99,548.68 | 08:54:16 19/07/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01689 | $99,547.75 | 09:00:17 19/07/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01689 | $98,386.71 | 09:00:12 19/07/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01690 | $94,581.90 | 08:57:07 19/07/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01689 | $94,264.89 | 08:57:07 19/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01689 | $93,967.60 | 08:57:11 19/07/2026 |
| 63 |  LBank |
GRT/USDT | $0.01690 | $82,647.88 | 08:57:12 19/07/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01688 | $81,859.38 | 08:51:07 19/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01687 | $77,958.75 | 09:00:16 19/07/2026 |
| 66 | Phemex |
GRT/USDT | $0.01688 | $73,876.67 | 08:57:15 19/07/2026 |
| 67 |  Bitunix |
GRT/USDT | $0.01689 | $72,881.15 | 08:57:12 19/07/2026 |
| 68 |  SuperEx |
GRT/USDT | $0.01684 | $72,116.37 | 09:00:10 19/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01691 | $72,052.76 | 08:54:07 19/07/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01699 | $69,692.19 | 09:00:16 19/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01689 | $68,441.16 | 08:51:07 19/07/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.01689 | $67,694.75 | 09:00:07 19/07/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01689 | $67,692.38 | 09:00:17 19/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01688 | $67,334.75 | 09:00:09 19/07/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01690 | $67,334.33 | 08:54:11 19/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01689 | $64,226.36 | 08:54:11 19/07/2026 |
| 77 | MEXC |
GRT/USDT | $0.01690 | $62,109.29 | 08:57:11 19/07/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01689 | $59,545.58 | 09:00:12 19/07/2026 |
| 79 |  OKX |
GRT/USDT | $0.01690 | $57,925.39 | 08:56:24 19/07/2026 |
| 80 | Bitbase |
GRT/USDT | $0.01687 | $56,621.42 | 08:57:17 19/07/2026 |
| 81 | MEXC |
GRT/USDC | $0.01691 | $55,757.97 | 08:57:11 19/07/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01689 | $53,393.43 | 08:57:08 19/07/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01690 | $52,662.24 | 08:57:11 19/07/2026 |
| 84 | Binance |
GRT/TRY | $0.01688 | $51,092.34 | 08:56:43 19/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01686 | $50,933.87 | 09:00:15 19/07/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.94 | 09:00:07 19/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01689 | $50,337.41 | 08:57:13 19/07/2026 |
| 88 | OrangeX |
GRT/USDT | $0.01689 | $48,252.52 | 08:57:10 19/07/2026 |
| 89 |  Coinbase Exchange |
GRT/USD | $0.01690 | $45,190.07 | 08:53:59 19/07/2026 |
| 90 |  Gate |
GRT/USDT | $0.01689 | $45,083.97 | 08:54:19 19/07/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.01689 | $43,699.02 | 08:54:19 19/07/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01693 | $42,224.33 | 08:57:07 19/07/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01688 | $39,601.12 | 08:57:10 19/07/2026 |
| 94 | Toobit |
GRT/USDT | $0.01690 | $38,624.29 | 08:57:13 19/07/2026 |
| 95 | CoinTR |
GRT/USDT | $0.01689 | $37,843.41 | 09:00:11 19/07/2026 |
| 96 |  KCEX |
GRT/USDT | $0.01691 | $36,566.11 | 08:57:12 19/07/2026 |
| 97 | BTSE |
GRT/USDT | $0.01694 | $36,417.92 | 08:57:07 19/07/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01689 | $36,392.03 | 09:00:07 19/07/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01692 | $35,553.46 | 08:57:12 19/07/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01687 | $35,119.33 | 09:00:12 19/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01689 | $34,109.32 | 08:57:07 19/07/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01688 | $32,231.50 | 09:00:12 19/07/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01699 | $31,792.84 | 08:57:08 19/07/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01689 | $29,608.97 | 08:57:12 19/07/2026 |
| 105 |  Kraken |
GRT/USD | $0.01690 | $29,214.72 | 08:59:24 19/07/2026 |
| 106 | Gate |
GRT/USDT | $0.01692 | $27,390.26 | 08:56:24 19/07/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01690 | $27,095.97 | 08:57:07 19/07/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01694 | $25,827.97 | 08:57:12 19/07/2026 |
| 109 | BloFin |
GRT/USDT | $0.01687 | $25,021.17 | 08:48:16 19/07/2026 |
| 110 | Bybit |
GRT/USDT | $0.01693 | $23,487.96 | 08:54:08 19/07/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01686 | $22,682.28 | 09:00:16 19/07/2026 |
| 112 |  GroveX |
GRT/USDT | $0.01689 | $22,320.41 | 09:00:07 19/07/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.01691 | $22,227.43 | 09:00:10 19/07/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01685 | $21,542.09 | 08:59:53 19/07/2026 |
| 115 | KuCoin |
GRT/USDT | $0.01693 | $20,320.74 | 08:56:23 19/07/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01686 | $20,222.54 | 09:00:16 19/07/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01690 | $19,224.95 | 08:54:11 19/07/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.01693 | $19,092.73 | 08:57:07 19/07/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01688 | $17,177.84 | 08:59:53 19/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01689 | $16,325.26 | 09:00:07 19/07/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.01690 | $15,168.89 | 08:57:07 19/07/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01689 | $14,110.83 | 09:00:07 19/07/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01695 | $13,755.04 | 08:59:23 19/07/2026 |
| 124 | Binance |
GRT/USDC | $0.01690 | $12,227.51 | 08:56:43 19/07/2026 |
| 125 | LeveX |
GRT/USDT | $0.01689 | $11,831.11 | 09:00:07 19/07/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01689 | $11,783.84 | 08:51:08 19/07/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.01690 | $9,388.82 | 09:00:07 19/07/2026 |
| 128 | OKX |
GRT/USDC | $0.01695 | $8,864.45 | 08:56:24 19/07/2026 |
| 129 | Kraken |
GRT/EUR | $0.01696 | $7,591.82 | 08:59:54 19/07/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01696 | $7,498.38 | 08:57:11 19/07/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01690 | $7,324.32 | 09:00:10 19/07/2026 |
| 132 | Pionex |
GRT/USDT | $0.01687 | $7,202.33 | 08:57:16 19/07/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01691 | $6,462.74 | 09:00:07 19/07/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.01689 | $6,438.31 | 08:57:08 19/07/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.01693 | $6,221.31 | 09:00:07 19/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01694 | $6,061.97 | 08:57:07 19/07/2026 |
| 137 | Bitget |
GRT/USDT | $0.01690 | $6,032.81 | 08:54:52 19/07/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01690 | $5,788.89 | 08:51:08 19/07/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.01745 | $5,652.13 | 09:00:08 19/07/2026 |
| 140 |  Kanga Exchange |
GRT/USDT | $0.01692 | $5,389.32 | 09:00:08 19/07/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.01696 | $4,900.57 | 09:00:08 19/07/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01693 | $4,697.40 | 08:57:11 19/07/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01695 | $4,511.68 | 08:57:07 19/07/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01690 | $3,724.51 | 08:57:07 19/07/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01702 | $3,541.55 | 08:57:07 19/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01687 | $3,403.30 | 09:00:16 19/07/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01704 | $3,396.86 | 08:59:53 19/07/2026 |
| 148 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 09:00:16 19/07/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.01693 | $3,009.61 | 08:56:59 19/07/2026 |
| 150 | CoinEx |
GRT/BTC | $0.01690 | $2,852.30 | 08:59:53 19/07/2026 |
| 151 | CoinEx |
GRT/USDC | $0.01690 | $2,838.23 | 08:59:23 19/07/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.01687 | $2,772.92 | 09:00:12 19/07/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01687 | $2,772.79 | 09:00:07 19/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,859.30 | $2,625.18 | 08:37:13 19/07/2026 |
| 155 |  MAX Exchange |
GRT/TWD | $0.01700 | $2,529.72 | 08:57:07 19/07/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01691 | $2,444.66 | 08:57:08 19/07/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01694 | $2,432.80 | 08:57:07 19/07/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.01689 | $2,280.93 | 09:00:08 19/07/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,856.79 | $1,958.35 | 07:26:59 19/07/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01693 | $1,947.00 | 08:57:11 19/07/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.01697 | $1,941.29 | 09:00:10 19/07/2026 |
| 162 | Bitlo |
GRT/USDT | $0.01689 | $1,911.45 | 09:00:10 19/07/2026 |
| 163 |  Bitso |
GRT/USD | $0.01694 | $1,908.23 | 08:59:53 19/07/2026 |
| 164 | Niza.io |
GRT/EUR | $0.01696 | $1,894.03 | 09:00:10 19/07/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.01695 | $1,889.11 | 08:57:11 19/07/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01695 | $1,878.80 | 08:56:29 19/07/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.01712 | $1,399.90 | 08:00:23 19/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01687 | $1,276.29 | 09:00:19 19/07/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01979 | $1,271.17 | 08:59:54 19/07/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.01699 | $1,230.18 | 08:59:53 19/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01769 | $1,054.63 | 08:57:11 19/07/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01689 | $948.38 | 08:57:10 19/07/2026 |
| 173 |  Gemini |
GRT/USD | $0.01710 | $920.72 | 08:59:54 19/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 175 | Kraken |
GRT/GBP | $0.01695 | $775.11 | 08:59:54 19/07/2026 |
| 176 |  dYdX v4 |
GRT/USD | $0.01864 | $727.92 | 09:01:25 19/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01687 | $678.26 | 09:00:15 19/07/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.01689 | $665.04 | 08:57:09 19/07/2026 |
| 179 |  CEX.IO |
GRT/USDT | $0.01693 | $481.57 | 08:54:10 19/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01690 | $455.97 | 08:57:12 19/07/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01689 | $447.27 | 09:00:12 19/07/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,858.12 | $425.86 | 08:38:15 19/07/2026 |
| 183 |  Coincheck |
GRT/JPY | $0.02062 | $393.96 | 08:57:11 19/07/2026 |
| 184 | OKX |
GRT/EUR | $0.01702 | $366.50 | 08:56:24 19/07/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01690 | $350.46 | 08:57:11 19/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01691 | $291.32 | 08:57:12 19/07/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01693 | $270.62 | 09:01:05 19/07/2026 |
| 188 | TRIV |
GRT/USDT | $0.01688 | $269.73 | 09:01:05 19/07/2026 |
| 189 |  SunX |
GRT/USDT | $0.01686 | $268.24 | 09:01:18 19/07/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.01696 | $243.64 | 09:00:16 19/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01695 | $193.97 | 09:00:10 19/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,866.49 | $179.09 | 07:09:23 19/07/2026 |
| 193 |  PrimeXBT |
GRT/USDT | $0.01687 | $159.64 | 09:00:16 19/07/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.01684 | $114.75 | 08:59:23 19/07/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.01689 | $107.24 | 08:57:08 19/07/2026 |
| 196 | Bitazza |
GRT/THB | $0.01690 | $100.85 | 09:00:11 19/07/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01976 | $98.61 | 08:56:53 19/07/2026 |
| 198 | Upbit |
GRT/BTC | $0.01667 | $91.43 | 08:56:53 19/07/2026 |
| 199 |  Bitkub |
GRT/THB | $0.01693 | $90.52 | 08:57:10 19/07/2026 |
| 200 |  WazirX |
GRT/INR | $0.01697 | $69.04 | 09:00:09 19/07/2026 |
| 201 | WazirX |
GRT/USDT | $0.01679 | $66.16 | 09:00:09 19/07/2026 |
| 202 |  Ulink |
GRT/USDT | $0.01686 | $65.60 | 09:00:18 19/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,860.06 | $58.67 | 02:47:11 19/07/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01703 | $48.27 | 08:57:12 19/07/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01694 | $47.47 | 08:54:10 19/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1242 | $41.39 | 08:57:07 19/07/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.01621 | $37.56 | 08:57:08 19/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,862.36 | $35.57 | 07:09:23 19/07/2026 |
| 209 |  Ndax |
GRT/CAD | $0.01711 | $28.65 | 09:00:07 19/07/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01735 | $28.08 | 08:57:07 19/07/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01697 | $21.44 | 08:54:10 19/07/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01690 | $17.50 | 09:00:11 19/07/2026 |
| 213 |  CoinJar |
GRT/USDC | $0.01693 | $16.93 | 09:00:12 19/07/2026 |
| 214 | CoinJar |
GRT/AUD | $0.01689 | $16.89 | 09:00:12 19/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01694 | $14.88 | 09:00:07 19/07/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $1,858.87 | $13.14 | 08:52:35 19/07/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.01748 | $9.90 | 08:56:59 19/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01720 | $4.93 | 08:59:53 19/07/2026 |
| 219 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 220 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 221 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 222 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01774 | $0 | 08:54:11 19/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 08:54:11 19/07/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.01693 | $0 | 09:00:08 19/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 09:00:08 19/07/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 09:00:08 19/07/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 09:00:08 19/07/2026 |
| 229 |  Korbit |
GRT/KRW | $0.01680 | $0 | 08:54:11 19/07/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01604 | $0 | 08:57:07 19/07/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 09:00:07 19/07/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 09:00:17 19/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01770 | $0 | 09:00:12 19/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01824 | $0 | 09:00:12 19/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01774 | $0 | 08:57:07 19/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01696 | $0 | 08:48:09 19/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01689 | $0 | 08:48:09 19/07/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01688 | $0 | 08:57:15 19/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01689 | $0 | 08:57:11 19/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 09:00:11 19/07/2026 |
| 241 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.01680 | $0 | 09:00:11 19/07/2026 |
| 243 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01687 | $0 | 09:00:54 19/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01690 | $0 | 09:00:07 19/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 19/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,691,328 với tỷ giá $0.01686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.