The Graph GRT
Xếp hạng #111
13:08:00 05/02/2026
Giá The Graph (GRT)
$0.02835 -4.62%
0.0000004025 BTC
757 VND
Thấp: $0.02826
Cao: $0.03011
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02846 | $47,548,277 | 13:00:15 05/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02843 | $26,789,998 | 13:00:16 05/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2117 | $22,380,259 | 13:00:15 05/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02843 | $12,189,459 | 12:57:16 05/02/2026 |
| 5 |  Binance |
GRT/USDT | $0.02846 | $10,532,490 | 12:54:16 05/02/2026 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02834 | $7,700,449 | 12:57:08 05/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02844 | $7,651,606 | 13:00:10 05/02/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02846 | $6,308,732 | 12:54:16 05/02/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.02847 | $5,579,032 | 13:00:13 05/02/2026 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02842 | $4,884,609 | 13:00:16 05/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02843 | $4,497,260 | 12:57:18 05/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02850 | $4,001,693 | 12:57:15 05/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02845 | $3,929,538 | 12:54:17 05/02/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02854 | $3,873,925 | 12:54:12 05/02/2026 |
| 18 |  HTX |
GRT/USDT | $0.02851 | $3,833,790 | 12:59:54 05/02/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02844 | $3,237,473 | 12:57:17 05/02/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02841 | $3,001,284 | 12:57:15 05/02/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02844 | $2,988,071 | 12:57:15 05/02/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02845 | $2,479,820 | 12:54:16 05/02/2026 |
| 23 |  Bibox |
GRT/USDT | $0.08305 | $2,472,609 | 13:00:13 05/02/2026 |
| 24 | Binance |
GRT/USDT | $0.02844 | $2,225,767 | 12:56:54 05/02/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02841 | $2,066,749 | 12:57:15 05/02/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02841 | $1,925,169 | 13:00:16 05/02/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02843 | $1,883,582 | 13:00:16 05/02/2026 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.02843 | $1,648,689 | 13:00:17 05/02/2026 |
| 29 | Hotcoin |
GRT/USDT | $0.02847 | $1,579,935 | 12:58:11 05/02/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.02844 | $1,506,077 | 13:00:16 05/02/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.02843 | $1,465,045 | 12:57:16 05/02/2026 |
| 32 |  Aivora Exchange |
GRT/USDT | $0.05459 | $1,452,015 | 13:00:17 05/02/2026 |
| 33 | Darkex Exchange |
GRT/USDT | $0.02844 | $1,416,051 | 13:00:13 05/02/2026 |
| 34 |  Websea |
GRT/USDT | $0.02847 | $1,198,070 | 12:54:17 05/02/2026 |
| 35 |  ASTX |
GRT/USDT | $0.02843 | $1,156,808 | 13:00:16 05/02/2026 |
| 36 |  OneEx |
GRT/USDT | $0.02847 | $1,119,876 | 13:00:11 05/02/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02856 | $1,111,332 | 12:57:16 05/02/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02854 | $1,106,312 | 12:51:07 05/02/2026 |
| 39 |  4E |
GRT/USDT | $0.02847 | $1,103,704 | 12:54:09 05/02/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02842 | $1,071,738 | 12:57:16 05/02/2026 |
| 41 |  YEX |
GRT/USDT | $0.02843 | $1,020,490 | 13:00:17 05/02/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.02843 | $953,063 | 12:57:16 05/02/2026 |
| 43 |  KTX |
GRT/USDT | $0.02904 | $922,115 | 13:00:07 05/02/2026 |
| 44 |  OKX |
GRT/USDT | $0.02851 | $897,349 | 12:55:59 05/02/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.02842 | $872,552 | 13:00:15 05/02/2026 |
| 46 |  Bitget |
GRT/USDT | $0.02846 | $871,291 | 12:54:15 05/02/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.02844 | $859,768 | 12:59:23 05/02/2026 |
| 48 | Ju.com |
GRT/USDT | $0.02844 | $835,765 | 12:54:09 05/02/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02843 | $831,256 | 13:00:24 05/02/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.02844 | $800,191 | 13:00:16 05/02/2026 |
| 51 |  B2Z Exchange |
GRT/USD | $0.02840 | $768,452 | 13:00:10 05/02/2026 |
| 52 |  BITmarkets |
GRT/USD | $0.02840 | $768,452 | 13:00:08 05/02/2026 |
| 53 | CoinW |
GRT/USDT | $0.02850 | $747,969 | 12:54:08 05/02/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02845 | $724,482 | 12:54:16 05/02/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02846 | $716,464 | 12:57:12 05/02/2026 |
| 56 | KTX |
GRT/USDT | $0.02843 | $714,008 | 13:00:15 05/02/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02844 | $691,894 | 12:57:16 05/02/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02844 | $660,872 | 13:00:15 05/02/2026 |
| 59 |  Picol |
GRT/USDT | $0.02846 | $631,837 | 13:00:11 05/02/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02845 | $584,419 | 12:57:07 05/02/2026 |
| 61 | MEXC |
GRT/USDT | $0.02852 | $548,063 | 12:48:07 05/02/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02849 | $543,364 | 13:00:16 05/02/2026 |
| 63 |  BitMart |
GRT/USDT | $0.02848 | $529,396 | 12:57:08 05/02/2026 |
| 64 | Phemex |
GRT/USDT | $0.02850 | $511,828 | 12:57:11 05/02/2026 |
| 65 |  Gate |
GRT/USDT | $0.02846 | $499,355 | 12:54:19 05/02/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.02860 | $498,993 | 12:56:30 05/02/2026 |
| 67 |  Bitcastle |
GRT/USDT | $0.02842 | $494,322 | 13:00:20 05/02/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02854 | $492,244 | 13:00:08 05/02/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02855 | $480,137 | 12:57:15 05/02/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.02844 | $479,714 | 13:00:19 05/02/2026 |
| 71 | TruBit Pro Exchange |
GRT/USDT | $0.02844 | $468,849 | 13:00:11 05/02/2026 |
| 72 | LBank |
GRT/USDT | $0.02845 | $452,780 | 12:57:10 05/02/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02844 | $413,726 | 13:00:07 05/02/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02848 | $393,998 | 13:00:11 05/02/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02849 | $387,485 | 12:54:11 05/02/2026 |
| 76 |  Bullish |
GRT/USDC | $0.02869 | $381,764 | 13:00:07 05/02/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02846 | $367,045 | 12:57:12 05/02/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02857 | $361,702 | 12:54:08 05/02/2026 |
| 79 |  Upbit |
GRT/KRW | $0.02849 | $359,761 | 12:56:53 05/02/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02847 | $357,961 | 13:00:08 05/02/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02847 | $357,960 | 13:00:11 05/02/2026 |
| 82 |  KCEX |
GRT/USDT | $0.02844 | $335,236 | 12:57:08 05/02/2026 |
| 83 | Tapbit |
GRT/USDT | $0.02844 | $331,751 | 12:57:07 05/02/2026 |
| 84 | B2Z Exchange |
GRT/USD | $0.02841 | $320,511 | 13:00:15 05/02/2026 |
| 85 |  BTSE |
GRT/USDT | $0.02846 | $320,488 | 12:57:15 05/02/2026 |
| 86 | BITmarkets |
GRT/USDT | $0.02847 | $310,097 | 13:00:16 05/02/2026 |
| 87 | Toobit |
GRT/USDT | $0.02844 | $309,856 | 12:57:08 05/02/2026 |
| 88 | Gate |
GRT/USDT | $0.02847 | $305,137 | 12:56:24 05/02/2026 |
| 89 |  AstralX |
GRT/USDT | $0.02846 | $275,292 | 12:57:11 05/02/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02845 | $255,705 | 12:57:08 05/02/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02847 | $252,013 | 12:54:11 05/02/2026 |
| 92 | Bybit |
GRT/USDT | $0.02859 | $242,971 | 12:54:12 05/02/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.02846 | $230,725 | 13:00:16 05/02/2026 |
| 94 | OKX |
GRT/USDT | $0.02846 | $230,705 | 12:56:23 05/02/2026 |
| 95 |  Coinflare |
GRT/USDT | $0.02841 | $230,565 | 13:00:15 05/02/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.02844 | $227,527 | 12:57:11 05/02/2026 |
| 97 |  BloFin |
GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 |
| 98 | BTCC |
GRT/USDT | $0.02848 | $222,683 | 12:57:12 05/02/2026 |
| 99 | BloFin |
GRT/USDT | $0.02842 | $215,890 | 12:57:16 05/02/2026 |
| 100 |  Bitazza |
GRT/USDT | $0.02856 | $200,690 | 13:00:14 05/02/2026 |
| 101 |  Millionero |
GRT/USDT | $0.02845 | $197,518 | 13:00:15 05/02/2026 |
| 102 |  KuCoin |
GRT/USDT | $0.02860 | $196,543 | 12:54:18 05/02/2026 |
| 103 | Binance |
GRT/USDC | $0.02874 | $192,981 | 12:56:54 05/02/2026 |
| 104 | Millionero |
GRT/USDT | $0.02846 | $190,866 | 13:00:07 05/02/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02867 | $181,031 | 12:59:54 05/02/2026 |
| 106 |  Kraken |
GRT/USD | $0.02854 | $179,413 | 12:59:24 05/02/2026 |
| 107 |  BitTap |
GRT/USDT | $0.02844 | $177,984 | 13:00:23 05/02/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02842 | $171,141 | 13:00:10 05/02/2026 |
| 109 |  BingX |
GRT/USDT | $0.02871 | $165,541 | 12:42:07 05/02/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.02846 | $163,990 | 12:57:11 05/02/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.02854 | $162,825 | 13:00:08 05/02/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.02871 | $139,485 | 12:45:12 05/02/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.02853 | $136,408 | 12:56:30 05/02/2026 |
| 114 | Binance |
GRT/TRY | $0.02848 | $121,476 | 12:56:54 05/02/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.02848 | $118,894 | 12:57:07 05/02/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02844 | $118,604 | 13:00:07 05/02/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02834 | $116,987 | 13:00:08 05/02/2026 |
| 118 | KuCoin |
GRT/USDT | $0.02875 | $114,249 | 12:45:53 05/02/2026 |
| 119 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 120 | FameEX |
GRT/USDT | $0.02848 | $105,787 | 12:57:12 05/02/2026 |
| 121 |  AscendEX |
GRT/USDT | $0.02854 | $102,868 | 12:54:09 05/02/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02854 | $101,602 | 12:54:07 05/02/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02848 | $88,019.36 | 12:54:08 05/02/2026 |
| 124 |  Paribu |
GRT/TRY | $0.02951 | $85,659.91 | 12:55:53 05/02/2026 |
| 125 | Biconomy.com |
GRT/USDC | $0.02847 | $81,558.70 | 12:57:08 05/02/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02845 | $80,954.83 | 13:00:07 05/02/2026 |
| 127 |  LCX Exchange |
GRT/EUR | $0.02966 | $79,324.10 | 12:54:09 05/02/2026 |
| 128 | Bitrue |
GRT/XRP | $0.02839 | $78,085.67 | 12:57:11 05/02/2026 |
| 129 | Bitrue |
GRT/USDC | $0.02845 | $76,804.65 | 12:57:11 05/02/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02844 | $75,669.88 | 12:57:07 05/02/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02846 | $75,044.47 | 12:59:53 05/02/2026 |
| 132 | Bitget |
GRT/USDT | $0.02854 | $73,785.54 | 12:54:11 05/02/2026 |
| 133 | Millionero |
GRT/USDC | $0.02952 | $72,004.76 | 13:00:07 05/02/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02843 | $67,929.05 | 13:00:16 05/02/2026 |
| 135 |  SecondBTC |
GRT/USDT | $0.02848 | $63,406.96 | 13:00:12 05/02/2026 |
| 136 | Coinbase Exchange |
GRT/GBP | $0.02832 | $63,266.84 | 12:56:30 05/02/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02849 | $62,504.47 | 12:57:07 05/02/2026 |
| 138 | Kraken |
GRT/EUR | $0.02824 | $58,979.65 | 12:59:55 05/02/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.02824 | $58,810.37 | 13:00:11 05/02/2026 |
| 140 |  CEEX exchange |
GRT/USDT | $0.02844 | $55,466.48 | 13:00:11 05/02/2026 |
| 141 |  BtcTurk | Kripto |
GRT/TRY | $0.02853 | $55,406.08 | 12:58:23 05/02/2026 |
| 142 |  Bitvavo |
GRT/EUR | $0.02834 | $54,756.18 | 12:57:09 05/02/2026 |
| 143 | MEXC |
GRT/USDC | $0.02853 | $54,437.40 | 12:48:07 05/02/2026 |
| 144 | CRMClick |
GRT/USDT | $0.02846 | $54,433.15 | 12:54:15 05/02/2026 |
| 145 | HTX |
GRT/USDT | $0.02839 | $54,418.16 | 12:57:25 05/02/2026 |
| 146 | Cofinex |
GRT/USDT | $0.02845 | $50,566.01 | 13:00:11 05/02/2026 |
| 147 |  AllinX |
GRT/USDT | $0.02844 | $48,488.55 | 13:00:11 05/02/2026 |
| 148 |  Binance TR |
GRT/TRY | $0.02848 | $47,256.24 | 12:57:12 05/02/2026 |
| 149 |  ONUS Pro |
GRT/VNDC | $0.02848 | $46,954.66 | 13:00:16 05/02/2026 |
| 150 |  Niza.io |
GRT/USD | $0.02848 | $45,376.37 | 13:00:11 05/02/2026 |
| 151 |  BitDelta |
GRT/USDT | $0.02844 | $38,838.36 | 13:00:07 05/02/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.02828 | $38,231.82 | 12:59:53 05/02/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02848 | $34,563.57 | 13:00:15 05/02/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02861 | $33,586.03 | 12:54:08 05/02/2026 |
| 155 |  EXMO.ME |
GRT/USDT | $0.02845 | $33,352.33 | 13:00:10 05/02/2026 |
| 156 |  EXMO |
GRT/USDT | $0.02842 | $33,349.51 | 12:57:08 05/02/2026 |
| 157 |  BiFinance |
GRT/USDT | $0.02849 | $31,513.31 | 12:54:16 05/02/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,098.87 | $29,147.19 | 11:50:49 05/02/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.02847 | $28,282.49 | 12:54:10 05/02/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02843 | $26,812.79 | 13:03:16 05/02/2026 |
| 161 | Binance |
GRT/EUR | $0.02859 | $26,030.10 | 12:56:42 05/02/2026 |
| 162 |  Coincall |
GRT/USD | $0.02843 | $23,769.05 | 13:03:15 05/02/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02827 | $23,485.58 | 12:57:11 05/02/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,095.18 | $23,413.93 | 12:34:47 05/02/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.02874 | $23,156.42 | 13:00:14 05/02/2026 |
| 166 | Binance |
GRT/FDUSD | $0.02853 | $23,043.34 | 12:56:54 05/02/2026 |
| 167 |  MGBX |
GRT/USDT | $0.02847 | $22,336.94 | 13:00:12 05/02/2026 |
| 168 | Binance |
GRT/BTC | $0.02820 | $22,156.45 | 12:56:42 05/02/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.02821 | $21,992.03 | 12:56:30 05/02/2026 |
| 170 | BtcTurk | Kripto |
GRT/USDT | $0.02867 | $21,988.32 | 12:58:23 05/02/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02854 | $20,189.94 | 12:57:07 05/02/2026 |
| 172 |  Dzengi.com |
GRT/USD | $0.02850 | $19,162.93 | 13:00:08 05/02/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02847 | $18,461.19 | 12:57:13 05/02/2026 |
| 174 | LeveX |
GRT/USDT | $0.02849 | $17,686.01 | 13:00:11 05/02/2026 |
| 175 |  Nivex |
GRT/USDT | $0.02848 | $16,119.28 | 13:00:07 05/02/2026 |
| 176 | WhiteBIT |
GRT/EUR | $0.02868 | $16,107.63 | 12:57:07 05/02/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02824 | $15,081.66 | 13:00:11 05/02/2026 |
| 178 |  BlueBit |
GRT/USDT | $0.02854 | $13,841.48 | 13:00:12 05/02/2026 |
| 179 |  ChangeNOW |
GRT/BTC | $0.02953 | $13,809.78 | 13:00:11 05/02/2026 |
| 180 | Binance |
GRT/ETH | $0.02827 | $12,628.54 | 12:56:54 05/02/2026 |
| 181 |  Bitbank |
GRT/JPY | $0.02855 | $12,408.79 | 12:57:11 05/02/2026 |
| 182 |  Globe Derivative Exchange |
GRT/USD | $0.02846 | $10,856.68 | 13:00:16 05/02/2026 |
| 183 |  XBO.com |
GRT/USDT | $0.02834 | $10,712.96 | 12:57:07 05/02/2026 |
| 184 | Pionex |
GRT/USDT | $0.02844 | $10,260.75 | 12:57:17 05/02/2026 |
| 185 | EXMO |
GRT/USDC | $0.02857 | $10,094.03 | 13:00:07 05/02/2026 |
| 186 | EXMO.ME |
GRT/USDC | $0.02857 | $10,094.03 | 13:00:10 05/02/2026 |
| 187 | BTSE |
GRT/USDT | $0.02838 | $10,036.69 | 12:57:11 05/02/2026 |
| 188 | B2Z Exchange |
GRT/USDT | $0.02854 | $9,990.82 | 13:00:10 05/02/2026 |
| 189 | BITmarkets |
GRT/USDT | $0.02854 | $9,990.82 | 13:00:08 05/02/2026 |
| 190 |  Gemini |
GRT/USD | $0.02860 | $8,389.08 | 12:59:53 05/02/2026 |
| 191 |  BVOX |
GRT/USDT | $0.02845 | $8,123.84 | 12:57:12 05/02/2026 |
| 192 |  dYdX v4 |
GRT/USD | $0.02844 | $5,831.06 | 13:04:18 05/02/2026 |
| 193 | Crypto.com Exchange |
GRT/USDT | $0.02864 | $5,078.24 | 12:54:08 05/02/2026 |
| 194 |  Bitlo |
GRT/USDT | $0.03014 | $5,062.41 | 13:00:08 05/02/2026 |
| 195 | Kraken |
GRT/GBP | $0.02840 | $4,830.23 | 12:59:55 05/02/2026 |
| 196 |  Bitso |
GRT/USD | $0.02831 | $4,746.44 | 12:59:23 05/02/2026 |
| 197 | CoinEx |
GRT/USDC | $0.02849 | $4,248.38 | 12:59:53 05/02/2026 |
| 198 |  Blynex |
GRT/USDT | $0.02859 | $4,243.37 | 12:42:07 05/02/2026 |
| 199 |  LATOKEN |
GRT/USDT | $0.05917 | $3,751.57 | 12:54:12 05/02/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,102.48 | $3,637.75 | 11:05:23 05/02/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.02237 | $3,417.83 | 13:00:08 05/02/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02872 | $3,329.74 | 13:00:11 05/02/2026 |
| 203 | CoinEx |
GRT/BTC | $0.02848 | $3,196.11 | 12:59:53 05/02/2026 |
| 204 |  CoinDCX |
GRT/INR | $0.03047 | $2,828.50 | 12:57:15 05/02/2026 |
| 205 |  Kanga Exchange |
GRT/USDC | $0.02861 | $2,797.08 | 12:54:08 05/02/2026 |
| 206 | Kanga Exchange |
GRT/USDT | $0.02844 | $2,795.13 | 12:54:08 05/02/2026 |
| 207 | PointPay |
GRT/USDC | $0.02875 | $2,793.91 | 12:57:07 05/02/2026 |
| 208 |  Tothemoon |
GRT/USDT | $0.02848 | $2,590.17 | 12:57:14 05/02/2026 |
| 209 | Bitlo |
GRT/TRY | $0.02848 | $2,568.03 | 13:00:08 05/02/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.02864 | $2,539.89 | 12:48:17 05/02/2026 |
| 211 | Bitrue |
GRT/USDT | $0.02851 | $2,513.86 | 12:57:11 05/02/2026 |
| 212 |  WEEX |
GRT/USDT | $0.02845 | $2,398.60 | 12:57:12 05/02/2026 |
| 213 | Kraken |
GRT/XBT | $0.02844 | $1,812.35 | 12:59:55 05/02/2026 |
| 214 |  Coinbase International Exchange |
GRT/USDC | $0.02869 | $1,763.14 | 13:03:16 05/02/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,114.49 | $1,664.57 | 10:57:35 05/02/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02964 | $1,637.77 | 12:59:23 05/02/2026 |
| 217 |  TRIV |
GRT/USDT | $0.02848 | $1,572.06 | 13:00:11 05/02/2026 |
| 218 | TRIV |
GRT/IDR | $0.02861 | $1,572.05 | 13:00:11 05/02/2026 |
| 219 |  MAX Exchange |
GRT/TWD | $0.02840 | $1,280.03 | 12:57:07 05/02/2026 |
| 220 | Niza.io |
GRT/GBP | $0.02840 | $1,230.61 | 13:00:11 05/02/2026 |
| 221 |  Tebbit |
GRT/USDT | $0.02843 | $1,227.14 | 13:00:16 05/02/2026 |
| 222 |  Young Platform |
GRT/EUR | $0.02841 | $1,187.08 | 13:00:15 05/02/2026 |
| 223 | CoinDCX |
GRT/USDT | $0.02849 | $905.80 | 12:57:15 05/02/2026 |
| 224 | OKX |
GRT/USD | $0.02953 | $898.68 | 12:56:23 05/02/2026 |
| 225 | BITmarkets |
GRT/USDC | $0.02850 | $885.51 | 13:00:08 05/02/2026 |
| 226 | B2Z Exchange |
GRT/USDC | $0.02850 | $885.51 | 13:00:10 05/02/2026 |
| 227 |  Indodax |
GRT/IDR | $0.02829 | $783.09 | 13:02:54 05/02/2026 |
| 228 |  WazirX |
GRT/INR | $0.03049 | $592.36 | 13:03:11 05/02/2026 |
| 229 |  WOO X |
GRT/USDT | $0.02847 | $591.01 | 13:00:11 05/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,121.72 | $569.56 | 10:13:34 05/02/2026 |
| 231 | Binance.US |
GRT/USD | $0.02960 | $558.19 | 12:59:23 05/02/2026 |
| 232 |  Coinone |
GRT/KRW | $0.02842 | $528.18 | 12:59:24 05/02/2026 |
| 233 | WOO X |
GRT/USDT | $0.02847 | $509.66 | 13:00:15 05/02/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.02891 | $498.15 | 13:00:10 05/02/2026 |
| 235 |  Tokocrypto |
GRT/USDT | $0.02844 | $371.55 | 12:57:08 05/02/2026 |
| 236 | Bitstamp by Robinhood |
GRT/EUR | $0.02830 | $363.23 | 12:59:23 05/02/2026 |
| 237 |  Korbit |
GRT/KRW | $0.02883 | $361.52 | 12:54:12 05/02/2026 |
| 238 |  Binance TH |
GRT/USDT | $0.02844 | $311.38 | 12:57:07 05/02/2026 |
| 239 |  Mercado Bitcoin |
GRT/BRL | $0.02930 | $280.95 | 13:00:07 05/02/2026 |
| 240 |  ShibaSwap |
WETH/GRT | $2,109.66 | $251.87 | 12:40:59 05/02/2026 |
| 241 |  Flipster |
GRT/USDT | $0.02850 | $238.97 | 13:00:15 05/02/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02910 | $228.69 | 12:57:07 05/02/2026 |
| 243 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 244 | Bitazza |
GRT/THB | $0.02846 | $217.79 | 13:00:14 05/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,099.01 | $210.66 | 10:20:35 05/02/2026 |
| 246 |  ZebPay |
GRT/INR | $0.03103 | $196.85 | 12:54:08 05/02/2026 |
| 247 |  SunX |
GRT/USDT | $0.02843 | $191.63 | 13:00:18 05/02/2026 |
| 248 | ONUS Pro |
GRT/VNDC | $0.02854 | $183.45 | 13:00:14 05/02/2026 |
| 249 |  Bancor Network |
GRT/BNT | $0.02819 | $170.23 | 12:57:12 05/02/2026 |
| 250 |  NexDAX |
GRT/USDT | $0.02846 | $122.36 | 12:54:13 05/02/2026 |
| 251 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02848 | $67.51 | 10:08:31 05/02/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,079.53 | $54.73 | 10:36:59 05/02/2026 |
| 253 |  Coincheck |
GRT/JPY | $0.02994 | $48.24 | 12:57:07 05/02/2026 |
| 254 |  CEX.IO |
GRT/USD | $0.02852 | $44.74 | 12:54:09 05/02/2026 |
| 255 |  Bitcoiva |
GRT/INR | $0.02948 | $39.45 | 13:00:13 05/02/2026 |
| 256 | OKX |
GRT/EUR | $0.02933 | $37.20 | 12:56:23 05/02/2026 |
| 257 | CEX.IO |
GRT/USDT | $0.02848 | $37.15 | 12:54:09 05/02/2026 |
| 258 | Bitcoiva |
GRT/USDT | $0.02844 | $28.67 | 13:00:13 05/02/2026 |
| 259 |  Giottus |
GRT/INR | $0.03207 | $23.73 | 13:00:10 05/02/2026 |
| 260 | Giottus |
GRT/USDT | $0.02844 | $21.39 | 13:00:10 05/02/2026 |
| 261 | CEX.IO |
GRT/EUR | $0.02858 | $19.17 | 12:54:09 05/02/2026 |
| 262 |  zondacrypto |
GRT/USDC | $0.02750 | $8.00 | 12:54:08 05/02/2026 |
| 263 | Upbit |
GRT/BTC | $0.02695 | $6.61 | 12:56:23 05/02/2026 |
| 264 | WazirX |
GRT/USDT | $0.02804 | $5.00 | 13:03:11 05/02/2026 |
| 265 | Independent Reserve |
GRT/SGD | $0.02223 | $4.47 | 13:00:08 05/02/2026 |
| 266 |  Unocoin |
GRT/INR | $0.05529 | $0.01106 | 12:54:12 05/02/2026 |
| 267 | HitBTC |
GRT/BTC | $0.02590 | $0 | 12:54:08 05/02/2026 |
| 268 | HitBTC |
GRT/USDC | $0.06334 | $0 | 12:54:08 05/02/2026 |
| 269 | Independent Reserve |
GRT/NZD | $0.02225 | $0 | 13:00:08 05/02/2026 |
| 270 | Independent Reserve |
GRT/USD | $0.02223 | $0 | 13:00:08 05/02/2026 |
| 271 |  Bitbns |
GRT/INR | $0.05530 | $0 | 13:00:11 05/02/2026 |
| 272 |  Coinmetro |
GRT/USDT | $0.02848 | $0 | 13:00:13 05/02/2026 |
| 273 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 13:00:11 05/02/2026 |
| 274 |  CoinJar |
GRT/AUD | $0.02967 | $0 | 13:00:54 05/02/2026 |
| 275 | CoinJar |
GRT/EUR | $0.2316 | $0 | 13:00:54 05/02/2026 |
| 276 | CoinJar |
GRT/GBP | $0.03837 | $0 | 13:00:54 05/02/2026 |
| 277 | CoinJar |
GRT/USD | $0.02959 | $0 | 13:00:54 05/02/2026 |
| 278 | CoinJar |
GRT/USDC | $0.02963 | $0 | 13:00:54 05/02/2026 |
| 279 | Tokocrypto |
GRT/BTC | $0.02822 | $0 | 12:57:08 05/02/2026 |
| 280 | Tokocrypto |
GRT/ETH | $0.02829 | $0 | 12:57:08 05/02/2026 |
| 281 |  FMFW.io |
GRT/BTC | $0.02596 | $0 | 13:00:07 05/02/2026 |
| 282 |  ADEN |
GRT/USDT | $0.02840 | $0 | 13:03:41 05/02/2026 |
| 283 |  Gate US |
GRT/USDT | $0.02848 | $0 | 13:00:09 05/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,548,277 với tỷ giá $0.02846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.