The Graph GRT
Xếp hạng #114
20:08:00 31/03/2026
Giá The Graph (GRT)
$0.02368 -2.87%
0.0000003552 BTC
659 VND
Thấp: $0.02347
Cao: $0.02447
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02367 | $26,119,137 | 19:57:16 31/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,775 | 19:57:15 31/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02365 | $20,354,393 | 20:00:15 31/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02367 | $11,385,932 | 19:57:17 31/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02368 | $8,076,353 | 19:57:12 31/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02358 | $8,075,751 | 20:00:08 31/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02368 | $7,201,680 | 20:00:09 31/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02363 | $5,035,295 | 20:00:17 31/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02363 | $5,034,995 | 20:00:16 31/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02366 | $3,654,694 | 19:54:16 31/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02368 | $2,830,370 | 20:00:10 31/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08314 | $2,475,532 | 20:00:11 31/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02361 | $1,889,988 | 19:54:15 31/03/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02362 | $1,734,638 | 20:00:15 31/03/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02364 | $1,732,707 | 19:57:15 31/03/2026 |
| 16 |  BTCC |
GRT/USDT | $0.02370 | $1,691,845 | 19:57:16 31/03/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02366 | $1,663,340 | 20:00:16 31/03/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02363 | $1,619,623 | 20:00:16 31/03/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02365 | $1,602,063 | 19:57:20 31/03/2026 |
| 20 |  HTX |
GRT/USDT | $0.02366 | $1,550,350 | 19:59:54 31/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,734 | 20:00:16 31/03/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02367 | $1,409,395 | 19:57:17 31/03/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02363 | $1,341,227 | 20:00:15 31/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02366 | $1,169,673 | 20:00:11 31/03/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02367 | $1,069,052 | 19:57:17 31/03/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02368 | $1,053,539 | 19:57:15 31/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02366 | $977,057 | 19:54:16 31/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02368 | $871,903 | 19:54:10 31/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02366 | $736,306 | 19:57:15 31/03/2026 |
| 30 | KTX |
GRT/USDT | $0.02363 | $726,169 | 20:00:16 31/03/2026 |
| 31 | Binance |
GRT/USDT | $0.02369 | $703,973 | 19:56:42 31/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02364 | $695,767 | 20:00:16 31/03/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02388 | $597,738 | 19:59:23 31/03/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02370 | $592,241 | 19:57:09 31/03/2026 |
| 35 |  Bybit |
GRT/USDT | $0.02367 | $539,199 | 19:54:16 31/03/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02360 | $525,680 | 20:00:10 31/03/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02360 | $525,680 | 20:00:11 31/03/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02367 | $512,500 | 19:57:16 31/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02367 | $493,318 | 19:57:16 31/03/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.02366 | $487,476 | 20:00:07 31/03/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02368 | $473,542 | 20:00:08 31/03/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02371 | $443,037 | 19:57:17 31/03/2026 |
| 43 |  Zoomex |
GRT/USDT | $0.02366 | $439,938 | 19:54:15 31/03/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02373 | $424,691 | 19:57:08 31/03/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02369 | $382,907 | 20:00:12 31/03/2026 |
| 46 |  Websea |
GRT/USDT | $0.02369 | $375,174 | 19:36:08 31/03/2026 |
| 47 | BTCC |
GRT/USDT | $0.02368 | $351,737 | 19:57:11 31/03/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02369 | $349,704 | 19:54:11 31/03/2026 |
| 49 |  4E |
GRT/USDT | $0.02369 | $348,514 | 19:57:20 31/03/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02367 | $321,911 | 19:57:17 31/03/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02368 | $299,914 | 19:48:13 31/03/2026 |
| 52 |  BloFin |
GRT/USDT | $0.02364 | $290,951 | 19:51:10 31/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02365 | $288,910 | 20:00:16 31/03/2026 |
| 54 | CoinW |
GRT/USDT | $0.02371 | $277,049 | 19:57:11 31/03/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02369 | $263,130 | 19:57:09 31/03/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02364 | $259,768 | 20:00:20 31/03/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02369 | $238,766 | 19:57:07 31/03/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02366 | $233,295 | 19:57:15 31/03/2026 |
| 59 |  Picol |
GRT/USDT | $0.02366 | $232,354 | 20:00:13 31/03/2026 |
| 60 | MEXC |
GRT/USDT | $0.02370 | $205,271 | 19:54:11 31/03/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.02363 | $200,008 | 20:00:17 31/03/2026 |
| 62 | Phemex |
GRT/USDT | $0.02366 | $199,912 | 19:57:17 31/03/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02368 | $190,395 | 20:00:12 31/03/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02365 | $189,606 | 20:00:16 31/03/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02368 | $188,491 | 19:57:18 31/03/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02374 | $187,902 | 20:00:08 31/03/2026 |
| 67 |  Upbit |
GRT/KRW | $0.02372 | $178,922 | 19:56:54 31/03/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02378 | $178,297 | 20:00:16 31/03/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.02378 | $163,614 | 20:00:08 31/03/2026 |
| 70 |  Gate |
GRT/USDT | $0.02367 | $162,692 | 19:57:19 31/03/2026 |
| 71 | LBank |
GRT/USDT | $0.02370 | $159,603 | 19:57:10 31/03/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.02367 | $159,536 | 20:00:08 31/03/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02372 | $154,736 | 19:57:08 31/03/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02366 | $145,738 | 19:54:08 31/03/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02366 | $142,861 | 20:00:12 31/03/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02366 | $142,861 | 20:00:11 31/03/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.02368 | $137,475 | 19:57:18 31/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02366 | $130,355 | 20:00:11 31/03/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02368 | $128,575 | 19:54:11 31/03/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02366 | $116,520 | 20:00:12 31/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02369 | $116,176 | 19:57:09 31/03/2026 |
| 82 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,050.58 | $115,642 | 19:38:08 31/03/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02358 | $112,590 | 19:54:07 31/03/2026 |
| 84 |  Paribu |
GRT/TRY | $0.02361 | $111,028 | 19:58:53 31/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02369 | $103,989 | 19:57:07 31/03/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02364 | $100,857 | 20:00:17 31/03/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.02363 | $100,081 | 20:00:10 31/03/2026 |
| 88 | Toobit |
GRT/USDT | $0.02369 | $96,260.69 | 19:57:08 31/03/2026 |
| 89 | BlockFin |
GRT/USDT | $0.02366 | $94,525.75 | 20:00:15 31/03/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02368 | $92,919.09 | 19:57:07 31/03/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02370 | $78,764.61 | 19:57:11 31/03/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02363 | $78,040.63 | 19:59:23 31/03/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02369 | $71,659.17 | 19:57:09 31/03/2026 |
| 94 | KuCoin |
GRT/USDT | $0.02370 | $69,563.26 | 19:57:53 31/03/2026 |
| 95 | Bybit |
GRT/USDT | $0.02371 | $68,277.84 | 19:54:11 31/03/2026 |
| 96 |  BingX |
GRT/USDT | $0.02371 | $67,452.01 | 19:57:12 31/03/2026 |
| 97 | Binance |
GRT/TRY | $0.02367 | $65,353.45 | 19:56:54 31/03/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02369 | $65,058.92 | 19:57:07 31/03/2026 |
| 99 | Binance |
GRT/USDC | $0.02368 | $62,538.90 | 19:56:54 31/03/2026 |
| 100 |  Coinbase Exchange |
GRT/USD | $0.02370 | $62,214.80 | 19:56:59 31/03/2026 |
| 101 | Millionero |
GRT/USDC | $0.02369 | $60,569.47 | 19:57:08 31/03/2026 |
| 102 |  Kraken |
GRT/USD | $0.02369 | $59,716.21 | 19:59:24 31/03/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02378 | $57,261.16 | 19:57:09 31/03/2026 |
| 104 | Millionero |
GRT/USDT | $0.02365 | $55,640.82 | 19:57:15 31/03/2026 |
| 105 |  Bitget |
GRT/USDT | $0.02370 | $55,036.40 | 19:54:13 31/03/2026 |
| 106 | MEXC |
GRT/USDC | $0.02371 | $54,817.90 | 19:54:11 31/03/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.02367 | $54,421.51 | 20:00:07 31/03/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02367 | $53,293.59 | 20:00:11 31/03/2026 |
| 109 |  OKX |
GRT/USDT | $0.02372 | $51,751.60 | 19:56:54 31/03/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.81 | 20:00:08 31/03/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.02369 | $50,713.79 | 19:54:11 31/03/2026 |
| 112 | Cofinex |
GRT/USDT | $0.02366 | $50,449.48 | 20:00:09 31/03/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02366 | $49,978.80 | 19:57:15 31/03/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02372 | $49,805.78 | 19:59:54 31/03/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.02369 | $48,982.24 | 19:57:13 31/03/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02369 | $44,848.27 | 19:57:08 31/03/2026 |
| 117 |  AllinX |
GRT/USDT | $0.02358 | $42,502.54 | 20:00:09 31/03/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02370 | $39,438.59 | 19:57:07 31/03/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02368 | $39,146.66 | 19:57:07 31/03/2026 |
| 120 | Binance |
GRT/BTC | $0.02400 | $38,553.30 | 19:56:42 31/03/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02367 | $38,248.53 | 19:57:13 31/03/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02378 | $37,879.71 | 20:00:08 31/03/2026 |
| 123 | Kraken |
GRT/EUR | $0.02368 | $37,664.40 | 19:59:57 31/03/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02369 | $36,990.20 | 19:57:12 31/03/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02368 | $34,898.20 | 20:00:11 31/03/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02378 | $33,727.91 | 19:57:12 31/03/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.02367 | $32,217.00 | 19:54:07 31/03/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02364 | $32,203.71 | 20:00:16 31/03/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02368 | $31,905.94 | 19:54:08 31/03/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.02357 | $31,670.49 | 19:57:11 31/03/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02371 | $30,713.73 | 19:54:11 31/03/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.02371 | $29,451.70 | 19:54:09 31/03/2026 |
| 133 | FameEX |
GRT/USDT | $0.02371 | $28,919.81 | 19:57:11 31/03/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02368 | $26,096.85 | 20:00:11 31/03/2026 |
| 135 | BTSE |
GRT/USDT | $0.02368 | $26,073.02 | 19:57:07 31/03/2026 |
| 136 | B2Z Exchange |
GRT/USDT | $0.02368 | $26,049.45 | 20:00:10 31/03/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02365 | $25,071.34 | 19:57:11 31/03/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02365 | $25,070.40 | 19:57:11 31/03/2026 |
| 139 |  Dex-Trade |
GRT/USDT | $0.02371 | $24,590.32 | 19:57:14 31/03/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.02374 | $22,825.33 | 19:59:53 31/03/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02370 | $21,364.56 | 20:00:09 31/03/2026 |
| 142 | Gate |
GRT/USDT | $0.02368 | $20,625.94 | 19:56:54 31/03/2026 |
| 143 |  CoinEx |
GRT/USDT | $0.02368 | $16,507.80 | 19:59:53 31/03/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02369 | $15,465.00 | 19:54:11 31/03/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02369 | $14,986.39 | 19:57:12 31/03/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02370 | $14,627.78 | 19:56:59 31/03/2026 |
| 147 |  Bitvavo |
GRT/EUR | $0.02374 | $14,388.66 | 19:57:12 31/03/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.02372 | $13,981.38 | 19:54:10 31/03/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.02375 | $13,476.46 | 19:51:11 31/03/2026 |
| 150 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,016.12 | $12,669.97 | 17:53:50 31/03/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02367 | $12,192.14 | 20:00:12 31/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02367 | $11,969.68 | 20:00:12 31/03/2026 |
| 153 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02368 | $11,425.67 | 20:00:13 31/03/2026 |
| 155 |  Gemini |
GRT/USD | $0.02370 | $11,261.00 | 19:59:53 31/03/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02369 | $10,502.45 | 20:00:09 31/03/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02367 | $10,038.01 | 19:57:11 31/03/2026 |
| 158 | EXMO |
GRT/USDC | $0.02367 | $10,037.63 | 19:57:11 31/03/2026 |
| 159 | BloFin |
GRT/USDT | $0.02366 | $9,637.61 | 19:54:23 31/03/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02369 | $9,438.56 | 19:57:12 31/03/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02375 | $9,275.41 | 19:51:11 31/03/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02366 | $9,017.08 | 19:54:11 31/03/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02378 | $9,014.82 | 19:57:11 31/03/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02364 | $8,774.64 | 20:00:16 31/03/2026 |
| 165 |  PointPay |
GRT/USDT | $0.02371 | $8,646.54 | 19:57:08 31/03/2026 |
| 166 |  Coincall |
GRT/USD | $0.02365 | $8,000.58 | 20:03:15 31/03/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02459 | $7,970.71 | 19:54:09 31/03/2026 |
| 168 | BtcTurk | Kripto |
GRT/USDT | $0.02368 | $7,811.55 | 19:59:23 31/03/2026 |
| 169 | CoinDCX |
GRT/USDT | $0.02370 | $7,293.87 | 19:54:09 31/03/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02367 | $6,802.32 | 19:54:09 31/03/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02372 | $6,700.33 | 19:57:11 31/03/2026 |
| 172 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 173 | Pionex |
GRT/USDT | $0.02367 | $5,534.96 | 19:57:15 31/03/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02328 | $5,287.80 | 20:00:10 31/03/2026 |
| 175 |  Bitlo |
GRT/USDT | $0.02368 | $5,167.84 | 19:54:11 31/03/2026 |
| 176 |  Hibt |
GRT/USDT | $0.02370 | $4,968.64 | 19:51:18 31/03/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02367 | $4,800.26 | 20:00:11 31/03/2026 |
| 178 | Coinbase Exchange |
GRT/GBP | $0.02370 | $4,618.87 | 19:56:59 31/03/2026 |
| 179 |  TGEX |
GRT/USDT | $0.02358 | $4,472.39 | 19:57:12 31/03/2026 |
| 180 |  Kanga Exchange |
GRT/USDC | $0.02374 | $3,951.25 | 19:57:07 31/03/2026 |
| 181 |  BVOX |
GRT/USDT | $0.02371 | $3,500.25 | 19:57:12 31/03/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02378 | $3,389.26 | 19:57:08 31/03/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02368 | $3,373.64 | 19:57:07 31/03/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.07 | 20:00:16 31/03/2026 |
| 185 |  WEEX |
GRT/USDT | $0.02369 | $2,662.00 | 19:57:12 31/03/2026 |
| 186 | HTX |
GRT/USDT | $0.02364 | $2,602.99 | 19:57:16 31/03/2026 |
| 187 | Kraken |
GRT/GBP | $0.02373 | $2,510.23 | 19:59:57 31/03/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02359 | $2,132.16 | 20:00:11 31/03/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02360 | $2,131.52 | 20:00:10 31/03/2026 |
| 190 | ASTX |
GRT/USDT | $0.02363 | $1,718.76 | 20:00:16 31/03/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02371 | $1,683.41 | 20:00:14 31/03/2026 |
| 192 |  Uniswap v2 |
WETH/GRT | $2,046.59 | $1,437.09 | 19:11:59 31/03/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.02369 | $1,279.48 | 20:04:20 31/03/2026 |
| 194 | Bitazza |
GRT/THB | $0.02348 | $1,230.37 | 20:00:08 31/03/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.02369 | $1,211.09 | 19:57:09 31/03/2026 |
| 196 |  Korbit |
GRT/KRW | $0.02365 | $1,043.72 | 19:57:12 31/03/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02363 | $1,006.64 | 20:00:16 31/03/2026 |
| 198 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02351 | $960.84 | 16:55:51 31/03/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.02358 | $920.61 | 19:59:53 31/03/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02374 | $803.30 | 20:00:15 31/03/2026 |
| 201 | TRIV |
GRT/USDT | $0.02367 | $800.78 | 20:00:15 31/03/2026 |
| 202 | Crypto.com Exchange |
GRT/USD | $0.02361 | $748.30 | 19:51:17 31/03/2026 |
| 203 | Bitrue |
GRT/USDT | $0.02370 | $735.67 | 19:57:07 31/03/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02374 | $630.16 | 19:57:12 31/03/2026 |
| 205 | Bitlo |
GRT/TRY | $0.02361 | $580.76 | 19:54:11 31/03/2026 |
| 206 |  WazirX |
GRT/INR | $0.02448 | $485.17 | 20:00:08 31/03/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1602 | $444.97 | 20:00:18 31/03/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02360 | $376.17 | 20:00:15 31/03/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02370 | $337.13 | 19:57:09 31/03/2026 |
| 210 |  CoinJar |
GRT/AUD | $0.02379 | $238.51 | 20:00:30 31/03/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.02351 | $234.50 | 19:57:08 31/03/2026 |
| 212 | CoinJar |
GRT/USDC | $0.02376 | $213.80 | 20:00:30 31/03/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,042.93 | $166.12 | 19:01:11 31/03/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.02359 | $159.62 | 19:59:53 31/03/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.03046 | $131.92 | 19:57:10 31/03/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02449 | $109.64 | 19:57:12 31/03/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02357 | $105.82 | 19:59:53 31/03/2026 |
| 218 |  SunX |
GRT/USDT | $0.02363 | $97.64 | 20:00:17 31/03/2026 |
| 219 |  Coinone |
GRT/KRW | $0.02382 | $79.43 | 19:57:53 31/03/2026 |
| 220 |  Bitso |
GRT/USD | $0.02370 | $77.03 | 19:59:53 31/03/2026 |
| 221 |  CEX.IO |
GRT/USD | $0.02372 | $47.10 | 19:54:09 31/03/2026 |
| 222 |  Tokocrypto |
GRT/USDT | $0.02369 | $45.03 | 19:57:08 31/03/2026 |
| 223 | Coinbase Exchange |
GRT/BTC | $0.02400 | $39.44 | 19:56:29 31/03/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02410 | $35.44 | 20:00:12 31/03/2026 |
| 225 |  Bitcoiva |
GRT/USDT | $0.02368 | $28.70 | 20:00:08 31/03/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02383 | $25.72 | 20:00:08 31/03/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,041.73 | $24.53 | 11:10:11 31/03/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02377 | $21.35 | 19:54:09 31/03/2026 |
| 229 |  ChangeNOW |
GRT/BTC | $0.02350 | $15.93 | 19:57:11 31/03/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02371 | $15.48 | 19:54:09 31/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,032.86 | $11.82 | 03:27:47 31/03/2026 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.02734 | $11.22 | 19:57:08 31/03/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02381 | $10.24 | 20:00:07 31/03/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,023.36 | $5.02 | 08:46:59 31/03/2026 |
| 235 |  Ndax |
GRT/CAD | $0.02439 | $4.40 | 20:00:07 31/03/2026 |
| 236 | OKX |
GRT/USD | $0.02370 | $3.92 | 19:56:24 31/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.87 | $2.99 | 14:13:35 29/03/2026 |
| 238 | Binance.US |
GRT/USD | $0.02350 | $2.98 | 19:59:53 31/03/2026 |
| 239 |  Dzengi.com |
GRT/USD | $0.02360 | $2.27 | 20:00:08 31/03/2026 |
| 240 | OKX |
GRT/EUR | $0.02365 | $1.95 | 19:56:54 31/03/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03191 | $0.0004255 | 19:54:11 31/03/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02438 | $0 | 20:00:12 31/03/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02472 | $0 | 20:00:12 31/03/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.02399 | $0 | 20:00:11 31/03/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.02322 | $0 | 19:57:11 31/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02415 | $0 | 20:00:12 31/03/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02418 | $0 | 20:00:12 31/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02412 | $0 | 20:00:12 31/03/2026 |
| 249 | OKX |
GRT/USDC | $0.02523 | $0 | 19:56:24 31/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02472 | $0 | 19:56:23 31/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04255 | $0 | 20:00:08 31/03/2026 |
| 252 | WazirX |
GRT/USDT | $0.02298 | $0 | 20:00:08 31/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02367 | $0 | 20:00:07 31/03/2026 |
| 254 |  NovaDAX |
GRT/BRL | $0.02515 | $0 | 19:54:09 31/03/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 19:54:08 31/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02377 | $0 | 20:00:30 31/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02387 | $0 | 20:00:30 31/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02399 | $0 | 19:57:08 31/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02696 | $0 | 19:57:08 31/03/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02440 | $0 | 20:00:12 31/03/2026 |
| 261 |  Giottus |
GRT/INR | $0.02847 | $0 | 20:57:07 29/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.1392 | $0 | 20:57:07 29/03/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02367 | $0 | 19:54:15 31/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02370 | $0 | 19:54:08 31/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02894 | $0 | 19:57:12 31/03/2026 |
| 266 | ONUS Pro |
GRT/VNDC | $0.02371 | $0 | 19:57:14 31/03/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02367 | $0 | 20:03:45 31/03/2026 |
| 268 |  Gate US |
GRT/USDT | $0.02370 | $0 | 20:00:11 31/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 31/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,119,137 với tỷ giá $0.02367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.