The Graph GRT
Xếp hạng #112
16:24:00 01/01/2026
Giá The Graph (GRT)
$0.03405 -1.23%
0.0000003881 BTC
917 VND
Thấp: $0.03268
Cao: $0.03488
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRT/USDT | $0.03358 | $33,489,896 | 15:57:17 01/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03367 | $26,770,373 | 16:00:17 01/01/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03366 | $24,676,688 | 16:00:16 01/01/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,246 | 15:57:15 01/01/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.03355 | $9,133,558 | 15:57:10 01/01/2026 |
| 6 |  EagleX |
GRT/USDT | $0.03365 | $9,117,004 | 16:00:08 01/01/2026 |
| 7 |  Zedcex Exchange |
GRT/USDT | $0.03364 | $8,849,185 | 16:00:15 01/01/2026 |
| 8 |  Binance |
GRT/USDT | $0.03351 | $7,490,155 | 15:54:17 01/01/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.03367 | $6,303,899 | 16:00:07 01/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03366 | $5,519,741 | 16:00:16 01/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03366 | $5,519,741 | 16:00:16 01/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03355 | $4,426,130 | 15:57:16 01/01/2026 |
| 13 |  FameEX |
GRT/USDT | $0.03355 | $2,899,112 | 15:57:17 01/01/2026 |
| 14 |  OneEx |
GRT/USDT | $0.03374 | $2,769,099 | 16:00:11 01/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.03353 | $2,671,886 | 15:57:17 01/01/2026 |
| 16 |  HTX |
GRT/USDT | $0.03360 | $2,671,356 | 15:57:24 01/01/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.03357 | $2,669,854 | 15:54:12 01/01/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.03342 | $2,502,432 | 15:45:15 01/01/2026 |
| 19 |  Bibox |
GRT/USDT | $0.08309 | $2,473,815 | 16:00:10 01/01/2026 |
| 20 | Binance |
GRT/USDT | $0.03357 | $2,343,380 | 15:56:52 01/01/2026 |
| 21 |  OrangeX |
GRT/USDT | $0.03355 | $2,303,554 | 15:57:11 01/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.03355 | $2,057,713 | 15:57:16 01/01/2026 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.03365 | $1,965,508 | 16:00:26 01/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03350 | $1,926,356 | 15:54:17 01/01/2026 |
| 25 |  Bybit |
GRT/USDT | $0.03351 | $1,890,686 | 15:54:16 01/01/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.03367 | $1,785,643 | 16:00:15 01/01/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.03366 | $1,758,439 | 16:00:18 01/01/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.03368 | $1,728,414 | 16:00:16 01/01/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,628 | 16:00:18 01/01/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.03354 | $1,438,616 | 15:57:16 01/01/2026 |
| 31 |  MEXC |
GRT/USDT | $0.03353 | $1,410,901 | 15:54:17 01/01/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.03360 | $1,249,728 | 15:56:29 01/01/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.03354 | $1,248,090 | 15:57:18 01/01/2026 |
| 34 |  Websea |
GRT/USDT | $0.03353 | $1,209,462 | 15:51:08 01/01/2026 |
| 35 |  OKX |
GRT/USDT | $0.03346 | $1,205,524 | 15:55:48 01/01/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.03351 | $1,205,273 | 15:57:16 01/01/2026 |
| 37 |  4E |
GRT/USDT | $0.03372 | $1,164,360 | 16:00:21 01/01/2026 |
| 38 |  YEX |
GRT/USDT | $0.03366 | $1,087,812 | 16:00:17 01/01/2026 |
| 39 |  Ourbit |
GRT/USDT | $0.03354 | $1,062,022 | 15:57:15 01/01/2026 |
| 40 | Ju.com |
GRT/USDT | $0.03355 | $965,753 | 15:57:08 01/01/2026 |
| 41 |  Pionex |
GRT/USDT | $0.03358 | $771,426 | 15:57:08 01/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.03354 | $718,070 | 15:57:16 01/01/2026 |
| 43 | MEXC |
GRT/USDT | $0.03352 | $716,851 | 15:42:08 01/01/2026 |
| 44 |  Picol |
GRT/USDT | $0.03370 | $682,554 | 16:00:12 01/01/2026 |
| 45 | BTCC |
GRT/USDT | $0.03356 | $673,085 | 15:57:08 01/01/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.03355 | $657,331 | 15:57:17 01/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.03364 | $605,762 | 16:00:16 01/01/2026 |
| 48 |  Bitop |
GRT/USDT | $0.03363 | $593,026 | 16:00:24 01/01/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.03357 | $570,036 | 15:58:17 01/01/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.03365 | $554,673 | 16:00:07 01/01/2026 |
| 51 |  CoinCatch |
GRT/USDT | $0.03397 | $540,011 | 16:03:19 01/01/2026 |
| 52 |  Phemex |
GRT/USDT | $0.03362 | $534,585 | 15:57:09 01/01/2026 |
| 53 |  BitMart |
GRT/USDT | $0.03356 | $533,366 | 15:57:08 01/01/2026 |
| 54 |  KCEX |
GRT/USDT | $0.03357 | $531,138 | 15:57:10 01/01/2026 |
| 55 |  LBank |
GRT/USDT | $0.03358 | $516,428 | 15:57:11 01/01/2026 |
| 56 |  Bitget |
GRT/USDT | $0.03346 | $506,734 | 15:54:16 01/01/2026 |
| 57 |  BITmarkets |
GRT/USD | $0.03380 | $506,258 | 16:00:08 01/01/2026 |
| 58 |  B2Z Exchange |
GRT/USD | $0.03380 | $506,257 | 16:00:13 01/01/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.03368 | $504,456 | 16:00:18 01/01/2026 |
| 60 |  Poloniex |
GRT/USDT | $0.03394 | $492,120 | 16:02:53 01/01/2026 |
| 61 |  Upbit |
GRT/KRW | $0.03387 | $467,346 | 15:56:23 01/01/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.03368 | $462,325 | 16:00:19 01/01/2026 |
| 63 | CoinW |
GRT/USDT | $0.03355 | $459,009 | 15:57:08 01/01/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.03348 | $442,703 | 15:45:11 01/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.03355 | $438,351 | 15:57:17 01/01/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.03363 | $428,084 | 16:00:11 01/01/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.03363 | $428,084 | 16:00:10 01/01/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.03363 | $428,068 | 16:00:16 01/01/2026 |
| 69 | Ourbit |
GRT/USDT | $0.03356 | $418,895 | 15:57:10 01/01/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.03351 | $390,090 | 16:00:17 01/01/2026 |
| 71 |  MGBX |
GRT/USDT | $0.03371 | $389,167 | 16:00:12 01/01/2026 |
| 72 |  XT.COM |
GRT/USDT | $0.03357 | $386,808 | 15:57:08 01/01/2026 |
| 73 |  BTSE |
GRT/USDT | $0.03352 | $384,476 | 15:57:15 01/01/2026 |
| 74 | B2Z Exchange |
GRT/USD | $0.03373 | $373,060 | 16:00:16 01/01/2026 |
| 75 | BITmarkets |
GRT/USDT | $0.03367 | $372,449 | 16:00:16 01/01/2026 |
| 76 |  DigiFinex |
GRT/USDT | $0.03365 | $364,509 | 15:57:17 01/01/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.03355 | $362,553 | 15:42:12 01/01/2026 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.03356 | $349,042 | 15:57:19 01/01/2026 |
| 79 | Toobit |
GRT/USDT | $0.03358 | $335,882 | 15:57:09 01/01/2026 |
| 80 |  GroveX |
GRT/USDT | $0.03355 | $292,638 | 16:00:09 01/01/2026 |
| 81 |  Gate |
GRT/USDT | $0.03359 | $273,308 | 15:56:24 01/01/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.03359 | $272,419 | 15:57:09 01/01/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.03356 | $257,375 | 15:54:09 01/01/2026 |
| 84 |  BlockFin |
GRT/USDT | $0.03355 | $243,900 | 15:57:16 01/01/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.03357 | $225,987 | 15:59:53 01/01/2026 |
| 86 |  Millionero |
GRT/USDT | $0.03376 | $217,850 | 16:00:11 01/01/2026 |
| 87 | VOOX Exchange |
GRT/USDT | $0.03355 | $200,776 | 15:57:08 01/01/2026 |
| 88 |  Bitazza |
GRT/USDT | $0.03379 | $196,955 | 16:00:09 01/01/2026 |
| 89 |  BingX |
GRT/USDT | $0.03355 | $195,088 | 15:57:09 01/01/2026 |
| 90 |  KuCoin |
GRT/USDT | $0.03349 | $194,062 | 15:54:18 01/01/2026 |
| 91 |  Kraken |
GRT/USD | $0.03363 | $190,787 | 15:59:54 01/01/2026 |
| 92 | Tapbit |
GRT/USDT | $0.03345 | $181,535 | 15:57:10 01/01/2026 |
| 93 | BlockFin |
GRT/USDT | $0.03356 | $173,976 | 15:57:08 01/01/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.03354 | $170,400 | 15:54:08 01/01/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.03389 | $166,923 | 15:59:54 01/01/2026 |
| 96 | Bybit |
GRT/USDT | $0.03356 | $166,569 | 15:54:11 01/01/2026 |
| 97 | Binance |
GRT/USDC | $0.03355 | $162,110 | 15:56:52 01/01/2026 |
| 98 |  BitTap |
GRT/USDT | $0.03368 | $147,725 | 16:00:17 01/01/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.03356 | $144,510 | 15:57:07 01/01/2026 |
| 100 | KuCoin |
GRT/USDT | $0.03354 | $142,566 | 15:56:53 01/01/2026 |
| 101 |  AstralX |
GRT/USDT | $0.03350 | $128,902 | 15:54:08 01/01/2026 |
| 102 | OKX |
GRT/USDT | $0.03347 | $128,175 | 15:56:23 01/01/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.03375 | $128,170 | 16:00:16 01/01/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.03365 | $121,975 | 16:00:09 01/01/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.03374 | $120,442 | 16:00:12 01/01/2026 |
| 106 | Binance |
GRT/TRY | $0.03361 | $119,945 | 15:56:52 01/01/2026 |
| 107 |  UEEx |
GRT/USDT | $0.03355 | $117,272 | 15:54:09 01/01/2026 |
| 108 |  Nonkyc.io Exchange |
GRT/USDT | $0.03347 | $107,490 | 16:00:07 01/01/2026 |
| 109 |  AscendEX |
GRT/USDT | $0.03355 | $107,484 | 15:54:08 01/01/2026 |
| 110 |  BloFin |
GRT/USDT | $0.03356 | $104,765 | 15:57:07 01/01/2026 |
| 111 | BYDFi |
GRT/USDT | $0.03355 | $103,424 | 15:57:07 01/01/2026 |
| 112 | Coinbase Exchange |
GRT/BTC | $0.03328 | $101,103 | 15:56:59 01/01/2026 |
| 113 | Millionero |
GRT/USDT | $0.03366 | $93,084.89 | 16:00:15 01/01/2026 |
| 114 |  Paribu |
GRT/TRY | $0.03375 | $92,162.80 | 15:59:53 01/01/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.03368 | $91,599.53 | 15:59:53 01/01/2026 |
| 116 |  Qmall Exchange |
GRT/USDT | $0.03369 | $91,088.25 | 16:00:09 01/01/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.03353 | $89,543.24 | 15:57:11 01/01/2026 |
| 118 | Millionero |
GRT/USDC | $0.03329 | $86,298.77 | 16:00:11 01/01/2026 |
| 119 | Gate |
GRT/USDT | $0.03350 | $82,907.00 | 15:54:19 01/01/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.03358 | $81,648.96 | 15:54:13 01/01/2026 |
| 121 | Bitrue |
GRT/XRP | $0.03358 | $79,378.26 | 15:57:07 01/01/2026 |
| 122 |  Binance TR |
GRT/TRY | $0.03361 | $76,672.31 | 15:57:08 01/01/2026 |
| 123 | Bitrue |
GRT/USDC | $0.03357 | $71,115.27 | 15:57:07 01/01/2026 |
| 124 | FameEX |
GRT/USDT | $0.03369 | $70,632.64 | 15:57:07 01/01/2026 |
| 125 |  PointPay |
GRT/USDT | $0.03357 | $70,391.94 | 15:57:07 01/01/2026 |
| 126 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 127 | WhiteBIT |
GRT/USDC | $0.03353 | $68,177.59 | 15:45:11 01/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.03357 | $67,099.71 | 15:57:07 01/01/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.03356 | $62,443.37 | 15:54:13 01/01/2026 |
| 130 |  dYdX v4 |
GRT/USD | $0.03400 | $60,324.68 | 16:04:18 01/01/2026 |
| 131 |  Coinflare |
GRT/USDT | $0.03367 | $57,960.33 | 16:00:16 01/01/2026 |
| 132 | MEXC |
GRT/USDC | $0.03352 | $56,122.71 | 15:42:08 01/01/2026 |
| 133 |  LeveX |
GRT/USDT | $0.03369 | $54,421.65 | 16:00:16 01/01/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.03350 | $54,306.22 | 15:57:09 01/01/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.03352 | $54,241.49 | 15:57:23 01/01/2026 |
| 136 | Kraken |
GRT/EUR | $0.03350 | $54,206.20 | 15:57:24 01/01/2026 |
| 137 |  SecondBTC |
GRT/USDT | $0.03356 | $51,329.77 | 15:57:10 01/01/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.03330 | $49,785.36 | 15:57:10 01/01/2026 |
| 139 | BloFin |
GRT/USDT | $0.03349 | $49,660.44 | 15:48:16 01/01/2026 |
| 140 | Bitcastle |
GRT/USDT | $0.03365 | $47,756.13 | 16:00:10 01/01/2026 |
| 141 |  Niza.io |
GRT/USD | $0.03350 | $46,378.86 | 15:51:10 01/01/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.03344 | $44,817.44 | 15:56:29 01/01/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.03354 | $44,201.79 | 15:57:11 01/01/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.03362 | $42,917.16 | 15:57:07 01/01/2026 |
| 145 |  TGEX |
GRT/USDT | $0.03355 | $42,162.18 | 15:54:07 01/01/2026 |
| 146 |  EXMO |
GRT/USDT | $0.03354 | $34,452.28 | 15:57:07 01/01/2026 |
| 147 |  EXMO.ME |
GRT/USDT | $0.03353 | $34,381.18 | 15:54:09 01/01/2026 |
| 148 | Bitget |
GRT/USDT | $0.03356 | $34,288.46 | 15:54:08 01/01/2026 |
| 149 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 150 |  ONUS Pro |
GRT/VNDC | $0.03370 | $33,601.19 | 16:00:16 01/01/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.03348 | $33,464.30 | 16:00:16 01/01/2026 |
| 152 | Pionex |
GRT/USDT | $0.03353 | $33,187.91 | 15:57:17 01/01/2026 |
| 153 |  BitDelta |
GRT/USDT | $0.03355 | $33,062.53 | 15:57:18 01/01/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.03355 | $30,501.06 | 15:59:53 01/01/2026 |
| 155 | Binance |
GRT/FDUSD | $0.03347 | $30,092.63 | 15:56:52 01/01/2026 |
| 156 |  Gemini |
GRT/USD | $0.03330 | $29,911.43 | 15:59:54 01/01/2026 |
| 157 |  CEEX exchange |
GRT/USDT | $0.03365 | $29,199.95 | 16:00:11 01/01/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,976.13 | $28,064.57 | 15:58:48 01/01/2026 |
| 159 |  ICRYPEX |
GRT/USDT | $0.03335 | $27,579.91 | 16:00:11 01/01/2026 |
| 160 |  All InX |
GRT/USDT | $0.03365 | $25,000.64 | 16:00:10 01/01/2026 |
| 161 |  Bitkub |
GRT/THB | $0.03399 | $24,810.44 | 15:57:09 01/01/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.03335 | $24,516.08 | 15:56:59 01/01/2026 |
| 163 |  CoinUp.io |
GRT/USDT | $0.03356 | $23,214.21 | 15:54:09 01/01/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.03355 | $17,158.90 | 15:54:08 01/01/2026 |
| 165 | Binance |
GRT/EUR | $0.03340 | $17,148.37 | 15:56:52 01/01/2026 |
| 166 | LeveX |
GRT/USDT | $0.03369 | $16,743.08 | 16:00:07 01/01/2026 |
| 167 |  Coincall |
GRT/USD | $0.03401 | $16,619.23 | 16:03:16 01/01/2026 |
| 168 | Niza.io |
GRT/EUR | $0.03350 | $13,595.99 | 15:51:10 01/01/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.03345 | $12,838.49 | 15:54:08 01/01/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.03345 | $12,127.54 | 15:57:07 01/01/2026 |
| 171 | Bitazza |
GRT/THB | $0.03332 | $11,520.17 | 16:00:09 01/01/2026 |
| 172 | Binance |
GRT/BTC | $0.03329 | $11,411.28 | 15:56:52 01/01/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.03358 | $11,321.19 | 15:57:07 01/01/2026 |
| 174 | EXMO |
GRT/USDC | $0.03369 | $11,265.75 | 15:57:07 01/01/2026 |
| 175 |  Nivex |
GRT/USDT | $0.03372 | $11,128.70 | 16:00:10 01/01/2026 |
| 176 |  Dzengi.com |
GRT/USD | $0.03310 | $10,667.87 | 15:57:18 01/01/2026 |
| 177 |  Hibt |
GRT/USDT | $0.03345 | $10,297.89 | 15:54:10 01/01/2026 |
| 178 |  PrimeXBT |
GRT/USDT | $0.03365 | $10,171.82 | 16:00:17 01/01/2026 |
| 179 | BITmarkets |
GRT/USDT | $0.03348 | $9,178.84 | 16:00:08 01/01/2026 |
| 180 | B2Z Exchange |
GRT/USDT | $0.03348 | $9,178.83 | 16:00:13 01/01/2026 |
| 181 | BTSE |
GRT/USDT | $0.03348 | $9,089.37 | 15:57:07 01/01/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,976.81 | $7,729.05 | 15:58:47 01/01/2026 |
| 183 | HTX |
GRT/USDT | $0.03347 | $7,401.45 | 15:54:18 01/01/2026 |
| 184 | CRMClick |
GRT/USDT | $0.03347 | $7,389.30 | 15:54:16 01/01/2026 |
| 185 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 186 | WhiteBIT |
GRT/EUR | $0.03332 | $6,720.19 | 15:45:11 01/01/2026 |
| 187 |  BVOX |
GRT/USDT | $0.03345 | $5,964.93 | 15:57:07 01/01/2026 |
| 188 |  Bullish |
GRT/USDC | $0.03349 | $5,371.23 | 16:00:11 01/01/2026 |
| 189 |  Bitlo |
GRT/USDT | $0.03345 | $5,220.36 | 15:54:09 01/01/2026 |
| 190 | Kraken |
GRT/GBP | $0.03338 | $4,662.41 | 15:57:24 01/01/2026 |
| 191 |  Globe Derivative Exchange |
GRT/USD | $0.03372 | $4,500.00 | 16:00:16 01/01/2026 |
| 192 | Kraken |
GRT/XBT | $0.03346 | $4,040.45 | 15:59:54 01/01/2026 |
| 193 |  NovaDAX |
GRT/BRL | $0.03322 | $3,694.01 | 16:00:09 01/01/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.03413 | $3,564.64 | 16:00:10 01/01/2026 |
| 195 |  TRIV |
GRT/IDR | $0.03386 | $3,543.77 | 16:00:16 01/01/2026 |
| 196 | TRIV |
GRT/USDT | $0.03366 | $3,543.76 | 16:00:16 01/01/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.03298 | $3,535.13 | 16:00:09 01/01/2026 |
| 198 |  Kanga Exchange |
GRT/USDC | $0.03354 | $3,437.11 | 15:54:11 01/01/2026 |
| 199 | CoinEx |
GRT/USDC | $0.03355 | $3,415.88 | 15:57:23 01/01/2026 |
| 200 |  WEEX |
GRT/USDT | $0.03355 | $3,170.58 | 15:57:10 01/01/2026 |
| 201 | Binance |
GRT/ETH | $0.03342 | $2,909.67 | 15:56:52 01/01/2026 |
| 202 | PointPay |
GRT/USDC | $0.03355 | $2,543.37 | 15:57:07 01/01/2026 |
| 203 | Kanga Exchange |
GRT/USDT | $0.03335 | $2,410.69 | 15:54:11 01/01/2026 |
| 204 |  Indodax |
GRT/IDR | $0.03409 | $2,379.57 | 15:59:54 01/01/2026 |
| 205 | Bitrue |
GRT/USDT | $0.03357 | $2,278.62 | 15:57:07 01/01/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,975.08 | $2,053.87 | 15:58:24 01/01/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.03366 | $1,905.97 | 16:00:10 01/01/2026 |
| 208 | Bitlo |
GRT/TRY | $0.03352 | $1,541.02 | 15:54:09 01/01/2026 |
| 209 |  Tothemoon |
GRT/USDT | $0.03350 | $1,484.64 | 15:57:09 01/01/2026 |
| 210 |  Blynex |
GRT/USDT | $0.03359 | $1,450.19 | 15:57:10 01/01/2026 |
| 211 |  Tebbit |
GRT/USDT | $0.03367 | $1,416.22 | 16:00:16 01/01/2026 |
| 212 |  Bitso |
GRT/USD | $0.03350 | $1,384.21 | 15:59:53 01/01/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.03358 | $1,380.34 | 15:57:08 01/01/2026 |
| 214 |  Binance.US |
GRT/USDT | $0.03325 | $1,291.62 | 15:59:53 01/01/2026 |
| 215 | Niza.io |
GRT/GBP | $0.03338 | $1,175.13 | 15:51:10 01/01/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.03489 | $1,016.55 | 15:57:15 01/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $2,980.72 | $905.26 | 15:58:35 01/01/2026 |
| 218 |  ZebPay |
GRT/INR | $0.03394 | $900.61 | 15:51:07 01/01/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.03332 | $859.28 | 15:57:07 01/01/2026 |
| 220 |  CEX.IO |
GRT/USD | $0.03363 | $813.57 | 15:57:10 01/01/2026 |
| 221 |  Ndax |
GRT/CAD | $0.03308 | $787.93 | 16:00:07 01/01/2026 |
| 222 | BITmarkets |
GRT/USDC | $0.03359 | $757.85 | 16:00:08 01/01/2026 |
| 223 | B2Z Exchange |
GRT/USDC | $0.03359 | $757.84 | 16:00:13 01/01/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03345 | $673.50 | 12:54:55 01/01/2026 |
| 225 |  SunX |
GRT/USDT | $0.03366 | $414.52 | 16:00:20 01/01/2026 |
| 226 | Bitstamp by Robinhood |
GRT/EUR | $0.03285 | $360.10 | 15:59:53 01/01/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.1031 | $291.52 | 15:57:10 01/01/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.03322 | $286.34 | 15:54:17 01/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,982.16 | $250.97 | 15:58:47 01/01/2026 |
| 230 |  WOO X |
GRT/USDT | $0.03359 | $248.78 | 15:57:07 01/01/2026 |
| 231 | Binance.US |
GRT/USD | $0.03140 | $246.16 | 15:59:53 01/01/2026 |
| 232 |  Flipster |
GRT/USDT | $0.03349 | $206.92 | 16:00:16 01/01/2026 |
| 233 |  Bitcoiva |
GRT/USDT | $0.03355 | $197.87 | 16:00:07 01/01/2026 |
| 234 |  NexDAX |
GRT/USDT | $0.03372 | $147.53 | 16:00:10 01/01/2026 |
| 235 |  ChangeNOW |
GRT/BTC | $0.03354 | $138.51 | 15:54:10 01/01/2026 |
| 236 |  WazirX |
GRT/INR | $0.03278 | $106.03 | 16:00:08 01/01/2026 |
| 237 | OKX |
GRT/USD | $0.03330 | $90.81 | 15:56:53 01/01/2026 |
| 238 |  Korbit |
GRT/KRW | $0.03380 | $89.39 | 15:57:10 01/01/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.03281 | $72.12 | 16:00:09 01/01/2026 |
| 240 | WazirX |
GRT/USDT | $0.03295 | $57.88 | 16:00:08 01/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,007.14 | $56.60 | 10:02:35 01/01/2026 |
| 242 | Bitcoiva |
GRT/INR | $0.03456 | $55.92 | 16:00:07 01/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,021.66 | $49.53 | 03:06:47 01/01/2026 |
| 244 |  Mercado Bitcoin |
GRT/BRL | $0.03308 | $46.86 | 15:57:07 01/01/2026 |
| 245 |  Coinone |
GRT/KRW | $0.03463 | $45.99 | 15:57:53 01/01/2026 |
| 246 | WOO X |
GRT/USDT | $0.03355 | $40.43 | 15:57:15 01/01/2026 |
| 247 |  Unocoin |
GRT/INR | $0.05557 | $38.90 | 15:54:09 01/01/2026 |
| 248 |  Foxbit |
GRT/BRL | $0.03374 | $38.16 | 15:57:09 01/01/2026 |
| 249 |  Coincheck |
GRT/JPY | $0.03506 | $31.52 | 15:57:09 01/01/2026 |
| 250 | CEX.IO |
GRT/USDT | $0.03360 | $17.24 | 15:57:10 01/01/2026 |
| 251 | CEX.IO |
GRT/EUR | $0.03364 | $15.38 | 15:57:10 01/01/2026 |
| 252 | OKX |
GRT/EUR | $0.03305 | $3.77 | 15:56:23 01/01/2026 |
| 253 | HitBTC |
GRT/BTC | $0.03304 | $0.0003363 | 16:00:11 01/01/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.03309 | $0.0003309 | 16:00:09 01/01/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06334 | $0 | 16:00:11 01/01/2026 |
| 256 |  zondacrypto |
GRT/USDC | $0.03569 | $0 | 15:54:09 01/01/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03282 | $0 | 16:00:09 01/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.03281 | $0 | 16:00:09 01/01/2026 |
| 259 | Upbit |
GRT/BTC | $0.03457 | $0 | 15:56:23 01/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05557 | $0 | 15:57:07 01/01/2026 |
| 261 |  LATOKEN |
GRT/USDT | $0.05919 | $0 | 15:57:07 01/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.03369 | $0 | 16:00:12 01/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 16:00:16 01/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.03737 | $0 | 16:01:29 01/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2304 | $0 | 16:01:29 01/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.04081 | $0 | 16:01:29 01/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.03573 | $0 | 16:01:29 01/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03655 | $0 | 16:01:29 01/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.03329 | $0 | 15:57:08 01/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.03343 | $0 | 15:57:08 01/01/2026 |
| 271 |  Giottus |
GRT/INR | $0.03779 | $0 | 15:51:11 01/01/2026 |
| 272 | Giottus |
GRT/USDT | $0.03354 | $0 | 15:51:11 01/01/2026 |
| 273 |  LCX Exchange |
GRT/EUR | $0.03508 | $0 | 16:00:11 01/01/2026 |
| 274 | ONUS Pro |
GRT/VNDC | $0.03374 | $0 | 16:00:11 01/01/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03395 | $0 | 16:03:37 01/01/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03369 | $0 | 16:00:08 01/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/01/2026, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,489,896 với tỷ giá $0.03358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.