The Graph GRT
Xếp hạng #118
01:53:00 10/04/2026
Giá The Graph (GRT)
$0.02423 0.22%
0.0000003371 BTC
648 VND
Thấp: $0.02374
Cao: $0.02447
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02432 | $26,662,288 | 00:57:16 10/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02433 | $25,440,290 | 01:00:15 10/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,508 | 00:57:15 10/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02430 | $9,198,922 | 01:00:11 10/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02430 | $9,172,979 | 00:57:07 10/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02435 | $7,078,341 | 01:00:09 10/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02433 | $5,140,080 | 01:00:17 10/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02432 | $5,136,793 | 00:54:16 10/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02432 | $3,770,754 | 00:54:16 10/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02440 | $2,854,187 | 01:00:12 10/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,923 | 01:00:10 10/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02436 | $2,354,175 | 00:57:15 10/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02436 | $2,092,765 | 00:59:54 10/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02430 | $1,725,444 | 00:57:23 10/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02428 | $1,687,496 | 00:57:15 10/04/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02435 | $1,658,166 | 01:00:16 10/04/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02434 | $1,639,564 | 01:00:17 10/04/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02436 | $1,627,363 | 01:00:16 10/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02435 | $1,626,533 | 01:00:16 10/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,099 | 01:00:16 10/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02432 | $1,447,111 | 00:57:18 10/04/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02431 | $1,422,146 | 00:57:18 10/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02435 | $1,366,948 | 01:00:12 10/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02430 | $1,132,334 | 00:57:15 10/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02433 | $982,326 | 01:00:17 10/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02434 | $972,470 | 00:56:55 10/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02430 | $867,961 | 00:57:08 10/04/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02433 | $839,536 | 00:54:16 10/04/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02432 | $831,105 | 00:54:15 10/04/2026 |
| 30 |  CoinW |
GRT/USDT | $0.02432 | $809,994 | 00:57:16 10/04/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.02432 | $775,330 | 00:57:17 10/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02434 | $721,443 | 01:00:15 10/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02432 | $713,038 | 01:00:09 10/04/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02432 | $713,023 | 01:00:12 10/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02435 | $591,408 | 00:57:08 10/04/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02410 | $559,530 | 00:59:23 10/04/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02430 | $558,494 | 00:57:18 10/04/2026 |
| 38 |  Websea |
GRT/USDT | $0.02436 | $523,855 | 00:54:08 10/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02435 | $486,043 | 00:57:08 10/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02435 | $481,101 | 01:00:11 10/04/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02438 | $430,697 | 00:57:08 10/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02440 | $430,393 | 00:48:13 10/04/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02435 | $403,273 | 01:00:19 10/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02432 | $393,889 | 01:00:19 10/04/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02434 | $347,145 | 00:57:09 10/04/2026 |
| 46 | CoinW |
GRT/USDT | $0.02436 | $337,658 | 00:54:10 10/04/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02440 | $336,617 | 01:00:11 10/04/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02431 | $324,569 | 00:57:16 10/04/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02432 | $312,870 | 00:57:12 10/04/2026 |
| 50 | Binance |
GRT/USDC | $0.02441 | $308,695 | 00:56:42 10/04/2026 |
| 51 |  Picol |
GRT/USDT | $0.02436 | $306,261 | 01:00:12 10/04/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02436 | $302,521 | 00:51:06 10/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02433 | $297,250 | 01:00:18 10/04/2026 |
| 54 | MEXC |
GRT/USDT | $0.02436 | $290,909 | 00:54:12 10/04/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02436 | $289,867 | 00:48:11 10/04/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02450 | $278,110 | 00:56:24 10/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02431 | $271,165 | 00:57:16 10/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02434 | $259,769 | 01:00:16 10/04/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02435 | $254,561 | 00:57:07 10/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02432 | $245,366 | 00:57:17 10/04/2026 |
| 61 |  LBank |
GRT/USDT | $0.02437 | $216,001 | 00:57:08 10/04/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02432 | $213,942 | 00:57:18 10/04/2026 |
| 63 |  P2B |
GRT/USDT | $0.02435 | $211,430 | 00:57:09 10/04/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02433 | $199,336 | 01:00:16 10/04/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02450 | $197,183 | 01:00:17 10/04/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02435 | $192,251 | 01:00:09 10/04/2026 |
| 67 |  BloFin |
GRT/USDT | $0.02432 | $187,322 | 00:57:07 10/04/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02440 | $186,930 | 00:54:08 10/04/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02434 | $185,551 | 01:00:19 10/04/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02434 | $185,551 | 01:00:12 10/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02434 | $185,512 | 00:54:11 10/04/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02434 | $177,104 | 00:57:07 10/04/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02435 | $174,743 | 01:00:10 10/04/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02431 | $164,251 | 00:57:16 10/04/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02435 | $160,359 | 01:00:12 10/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02434 | $159,905 | 00:57:08 10/04/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02435 | $156,379 | 00:54:10 10/04/2026 |
| 78 |  CoinTR |
GRT/TRY | $0.02437 | $149,745 | 01:00:11 10/04/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.02430 | $139,948 | 00:57:00 10/04/2026 |
| 80 |  Toobit |
GRT/USDT | $0.02434 | $136,174 | 00:57:08 10/04/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.02437 | $134,883 | 00:54:21 10/04/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02430 | $132,898 | 00:54:07 10/04/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02434 | $116,928 | 00:57:07 10/04/2026 |
| 84 | WhiteBIT |
GRT/USDC | $0.02434 | $114,496 | 00:48:11 10/04/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.02430 | $107,473 | 01:00:09 10/04/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.02433 | $106,315 | 00:57:08 10/04/2026 |
| 87 |  Cofinex |
GRT/USDT | $0.02431 | $105,250 | 01:00:15 10/04/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02436 | $95,660.69 | 01:00:20 10/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02435 | $92,302.47 | 00:57:08 10/04/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02440 | $91,965.07 | 00:54:10 10/04/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,218.70 | $87,280.91 | 00:47:17 10/04/2026 |
| 92 | Binance |
GRT/TRY | $0.02437 | $86,824.71 | 00:56:55 10/04/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02434 | $84,692.63 | 00:57:07 10/04/2026 |
| 94 |  Kraken |
GRT/USD | $0.02437 | $82,368.68 | 00:59:32 10/04/2026 |
| 95 | KuCoin |
GRT/USDT | $0.02435 | $82,209.54 | 00:55:53 10/04/2026 |
| 96 |  Gate |
GRT/USDT | $0.02432 | $81,957.24 | 00:54:19 10/04/2026 |
| 97 |  BingX |
GRT/USDT | $0.02435 | $79,578.81 | 00:57:12 10/04/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02437 | $78,774.06 | 00:57:07 10/04/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02435 | $76,628.61 | 01:00:13 10/04/2026 |
| 100 |  OKX |
GRT/USDT | $0.02435 | $75,993.54 | 00:56:54 10/04/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02437 | $75,949.68 | 00:48:10 10/04/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02430 | $73,153.26 | 00:57:08 10/04/2026 |
| 103 | BloFin |
GRT/USDT | $0.02430 | $70,809.36 | 00:45:16 10/04/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02436 | $70,338.46 | 00:54:11 10/04/2026 |
| 105 | Bybit |
GRT/USDT | $0.02437 | $65,939.79 | 00:54:08 10/04/2026 |
| 106 | Millionero |
GRT/USDT | $0.02433 | $65,415.54 | 01:00:15 10/04/2026 |
| 107 | Millionero |
GRT/USDC | $0.02422 | $61,430.63 | 00:54:10 10/04/2026 |
| 108 | Deepcoin |
GRT/USDT | $0.02429 | $56,141.83 | 00:57:15 10/04/2026 |
| 109 | MEXC |
GRT/USDC | $0.02436 | $55,636.05 | 00:54:12 10/04/2026 |
| 110 | Gate |
GRT/USDT | $0.02435 | $54,137.44 | 00:56:55 10/04/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,816.86 | 01:00:10 10/04/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02431 | $50,590.06 | 00:45:15 10/04/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.02430 | $49,945.79 | 00:42:11 10/04/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.02442 | $49,355.99 | 00:57:07 10/04/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02434 | $49,298.67 | 00:57:07 10/04/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02440 | $49,035.98 | 01:00:11 10/04/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02444 | $48,061.72 | 00:57:11 10/04/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02440 | $47,589.70 | 00:57:09 10/04/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02435 | $47,167.53 | 00:57:11 10/04/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.02437 | $44,857.08 | 00:57:09 10/04/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02435 | $44,171.51 | 01:00:09 10/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02440 | $39,937.67 | 01:00:11 10/04/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02437 | $37,841.15 | 01:00:11 10/04/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.02433 | $35,618.05 | 01:00:12 10/04/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.02434 | $35,575.77 | 01:00:09 10/04/2026 |
| 126 | BTSE |
GRT/USDT | $0.02433 | $35,522.77 | 00:57:08 10/04/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02434 | $34,984.74 | 00:59:53 10/04/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02452 | $34,776.76 | 00:59:54 10/04/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02433 | $33,189.15 | 01:00:15 10/04/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.02442 | $32,274.92 | 00:54:09 10/04/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02430 | $31,588.75 | 00:54:12 10/04/2026 |
| 132 |  Paribu |
GRT/TRY | $0.02442 | $29,075.52 | 00:57:23 10/04/2026 |
| 133 | FameEX |
GRT/USDT | $0.02437 | $28,470.97 | 00:57:09 10/04/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02432 | $27,138.11 | 00:57:07 10/04/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02432 | $27,138.11 | 00:57:07 10/04/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02434 | $24,777.33 | 01:00:11 10/04/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.02434 | $21,145.50 | 00:48:11 10/04/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02436 | $20,331.84 | 01:00:12 10/04/2026 |
| 139 |  LATOKEN |
GRT/USDT | $0.02426 | $20,277.49 | 00:57:07 10/04/2026 |
| 140 | Kraken |
GRT/EUR | $0.02424 | $19,983.07 | 00:59:32 10/04/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02423 | $19,627.64 | 00:57:08 10/04/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02434 | $19,565.46 | 00:57:12 10/04/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.02434 | $18,779.53 | 00:57:08 10/04/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02435 | $18,411.58 | 01:00:11 10/04/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02436 | $18,215.48 | 00:57:00 10/04/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02430 | $18,051.95 | 01:00:13 10/04/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02436 | $17,809.06 | 00:59:53 10/04/2026 |
| 148 |  Bullish |
GRT/USDC | $0.02430 | $16,375.73 | 01:00:08 10/04/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.02431 | $14,473.27 | 00:57:07 10/04/2026 |
| 150 | HTX |
GRT/USDT | $0.02431 | $13,696.38 | 00:57:16 10/04/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02437 | $13,007.03 | 00:57:07 10/04/2026 |
| 152 | EXMO |
GRT/USDC | $0.02430 | $12,489.82 | 00:57:07 10/04/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02430 | $12,489.82 | 00:57:07 10/04/2026 |
| 154 | LeveX |
GRT/USDT | $0.02436 | $12,157.67 | 01:00:11 10/04/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02440 | $11,879.01 | 01:00:07 10/04/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02430 | $9,306.32 | 01:00:11 10/04/2026 |
| 157 |  Bitget |
GRT/USDT | $0.02440 | $8,721.89 | 00:54:12 10/04/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,224.29 | $8,210.08 | 00:10:11 10/04/2026 |
| 159 |  Coincall |
GRT/USD | $0.02438 | $8,098.52 | 01:00:16 10/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02435 | $7,598.91 | 00:57:09 10/04/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,205.38 | $7,411.91 | 22:46:19 09/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02433 | $7,000.32 | 01:00:16 10/04/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02438 | $6,697.68 | 01:00:13 10/04/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.02424 | $6,061.06 | 01:00:09 10/04/2026 |
| 165 |  WEEX |
GRT/USDT | $0.02434 | $5,983.04 | 00:57:12 10/04/2026 |
| 166 | Binance |
GRT/BTC | $0.02458 | $5,835.11 | 00:56:42 10/04/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02470 | $5,786.15 | 01:00:08 10/04/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02448 | $5,702.73 | 00:59:53 10/04/2026 |
| 169 | Bitlo |
GRT/USDT | $0.02440 | $5,082.15 | 01:00:09 10/04/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02424 | $4,982.68 | 01:00:12 10/04/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02435 | $4,889.58 | 00:57:07 10/04/2026 |
| 172 |  Kanga Exchange |
GRT/USDC | $0.02435 | $4,828.08 | 00:54:07 10/04/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02409 | $4,026.07 | 00:57:07 10/04/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02434 | $3,354.29 | 01:00:11 10/04/2026 |
| 176 | Kraken |
GRT/GBP | $0.02445 | $3,324.73 | 00:59:32 10/04/2026 |
| 177 | Coinbase Exchange |
GRT/GBP | $0.02434 | $3,243.01 | 00:56:29 10/04/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.96 | 01:00:16 10/04/2026 |
| 179 | Kanga Exchange |
GRT/USDT | $0.02430 | $3,090.33 | 00:54:07 10/04/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.02440 | $2,974.47 | 00:59:53 10/04/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02437 | $2,838.93 | 01:00:12 10/04/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02437 | $2,838.85 | 01:00:09 10/04/2026 |
| 183 | CoinEx |
GRT/USDC | $0.02439 | $2,400.66 | 00:59:53 10/04/2026 |
| 184 | Kraken |
GRT/XBT | $0.02453 | $2,230.49 | 00:59:32 10/04/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02545 | $2,003.62 | 00:54:08 10/04/2026 |
| 186 | Pionex |
GRT/USDT | $0.02432 | $1,742.28 | 00:57:15 10/04/2026 |
| 187 | ASTX |
GRT/USDT | $0.02435 | $1,733.84 | 01:00:16 10/04/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02435 | $1,573.77 | 01:00:14 10/04/2026 |
| 189 |  TRIV |
GRT/IDR | $0.02442 | $1,221.58 | 01:00:17 10/04/2026 |
| 190 | TRIV |
GRT/USDT | $0.02436 | $1,221.58 | 01:00:17 10/04/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02434 | $1,121.31 | 00:57:08 10/04/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02441 | $1,117.10 | 00:57:07 10/04/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.02459 | $1,080.81 | 00:56:29 10/04/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $2,210.84 | $1,046.79 | 23:53:23 09/04/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02435 | $1,012.08 | 01:00:16 10/04/2026 |
| 196 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02424 | $989.11 | 22:35:23 09/04/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02435 | $917.81 | 00:57:11 10/04/2026 |
| 198 |  Bitbank |
GRT/JPY | $0.02432 | $865.13 | 00:57:07 10/04/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02445 | $821.23 | 01:00:12 10/04/2026 |
| 200 |  Dzengi.com |
GRT/USD | $0.02430 | $614.26 | 01:00:15 10/04/2026 |
| 201 |  Bitso |
GRT/USD | $0.02431 | $611.44 | 00:59:54 10/04/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.02434 | $556.75 | 00:54:08 10/04/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.02445 | $541.83 | 00:57:08 10/04/2026 |
| 204 |  Gemini |
GRT/USD | $0.02440 | $539.08 | 00:59:54 10/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,220.72 | $396.57 | 00:10:35 10/04/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02437 | $385.91 | 01:00:09 10/04/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02415 | $381.24 | 00:59:23 10/04/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02432 | $368.55 | 01:00:16 10/04/2026 |
| 209 | OKX |
GRT/USD | $0.02422 | $353.47 | 00:56:54 10/04/2026 |
| 210 | Binance.US |
GRT/USD | $0.02310 | $260.95 | 00:59:53 10/04/2026 |
| 211 | Tokocrypto |
GRT/BTC | $0.02457 | $250.11 | 00:57:08 10/04/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.02434 | $179.38 | 00:57:09 10/04/2026 |
| 213 | Bitazza |
GRT/THB | $0.02434 | $143.06 | 01:00:09 10/04/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02411 | $132.39 | 01:00:11 10/04/2026 |
| 215 |  SunX |
GRT/USDT | $0.02434 | $115.11 | 01:00:18 10/04/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02554 | $110.50 | 01:00:08 10/04/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02551 | $96.29 | 00:57:10 10/04/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02434 | $89.33 | 01:00:18 10/04/2026 |
| 219 |  zondacrypto |
GRT/USDC | $0.02040 | $47.58 | 00:57:08 10/04/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $2,224.74 | $42.29 | 19:41:23 09/04/2026 |
| 221 |  ChangeNOW |
GRT/BTC | $0.02437 | $38.46 | 00:54:07 10/04/2026 |
| 222 |  Bitcoiva |
GRT/USDT | $0.02430 | $28.73 | 01:00:09 10/04/2026 |
| 223 |  WazirX |
GRT/INR | $0.02511 | $25.09 | 01:00:15 10/04/2026 |
| 224 |  CEX.IO |
GRT/USDT | $0.02435 | $24.52 | 00:57:09 10/04/2026 |
| 225 | Upbit |
GRT/BTC | $0.02472 | $24.50 | 00:56:24 10/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,219.62 | $23.98 | 08:57:59 09/04/2026 |
| 227 | CEX.IO |
GRT/USD | $0.02440 | $23.09 | 00:57:09 10/04/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02445 | $23.04 | 00:57:09 10/04/2026 |
| 229 | Bitcoiva |
GRT/INR | $0.02491 | $22.98 | 01:00:09 10/04/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02430 | $14.55 | 00:57:15 10/04/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02423 | $14.46 | 00:57:19 10/04/2026 |
| 232 | OKX |
GRT/EUR | $0.02408 | $6.87 | 00:56:54 10/04/2026 |
| 233 | WazirX |
GRT/USDT | $0.02410 | $5.39 | 01:00:15 10/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,184.62 | $5.22 | 19:58:59 08/04/2026 |
| 235 |  Korbit |
GRT/KRW | $0.02444 | $3.40 | 00:54:08 10/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03247 | $0.0004329 | 01:00:29 10/04/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02459 | $0 | 00:54:11 10/04/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02434 | $0 | 00:54:11 10/04/2026 |
| 239 | Bitstamp by Robinhood |
GRT/EUR | $0.02435 | $0 | 00:59:53 10/04/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02317 | $0 | 00:57:08 10/04/2026 |
| 241 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 242 |  Independent Reserve |
GRT/AUD | $0.02368 | $0 | 01:00:12 10/04/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02357 | $0 | 01:00:12 10/04/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02347 | $0 | 01:00:12 10/04/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 01:00:12 10/04/2026 |
| 246 | OKX |
GRT/USDC | $0.02524 | $0 | 00:56:54 10/04/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04329 | $0 | 00:51:12 10/04/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02436 | $0 | 01:00:13 10/04/2026 |
| 249 |  NovaDAX |
GRT/BRL | $0.02456 | $0 | 01:00:07 10/04/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02435 | $0 | 01:00:19 10/04/2026 |
| 251 |  CoinJar |
GRT/AUD | $0.02478 | $0 | 01:00:42 10/04/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02416 | $0 | 01:00:42 10/04/2026 |
| 253 | CoinJar |
GRT/USD | $0.02469 | $0 | 01:00:42 10/04/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02460 | $0 | 01:00:42 10/04/2026 |
| 255 | Tokocrypto |
GRT/ETH | $0.02926 | $0 | 00:57:08 10/04/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02460 | $0 | 01:00:08 10/04/2026 |
| 257 |  MAX Exchange |
GRT/TWD | $0.02520 | $0 | 00:57:13 10/04/2026 |
| 258 |  Giottus |
GRT/INR | $0.02708 | $0 | 00:57:08 10/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02430 | $0 | 00:57:08 10/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02432 | $0 | 00:57:15 10/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02436 | $0 | 00:54:07 10/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02947 | $0 | 01:00:12 10/04/2026 |
| 263 |  dYdX v4 |
GRT/USD | $0.02458 | $0 | 01:01:31 10/04/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02424 | $0 | 01:03:58 10/04/2026 |
| 265 |  Gate US |
GRT/USDT | $0.02437 | $0 | 01:00:11 10/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,662,288 với tỷ giá $0.02432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.