The Graph GRT
Xếp hạng #134
05:14:00 07/08/2026
Giá The Graph (GRT)
$0.01452 -3.23%
0.0000002255 BTC
379 VND
Thấp: $0.01436
Cao: $0.01503
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01454 | $22,219,326 | 15:42:15 06/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01449 | $4,888,998 | 04:57:11 07/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01448 | $4,787,015 | 05:00:17 07/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01448 | $4,786,977 | 05:00:16 07/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01448 | $4,786,683 | 05:00:15 07/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01450 | $4,784,506 | 04:57:15 07/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01449 | $3,132,256 | 05:00:11 07/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01451 | $2,387,237 | 04:54:16 07/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01450 | $2,214,440 | 04:54:15 07/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01455 | $1,792,192 | 04:57:07 07/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01453 | $1,468,923 | 04:57:15 07/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,701 | 05:00:17 07/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01447 | $1,417,929 | 05:00:15 07/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01447 | $1,417,299 | 05:00:15 07/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01451 | $968,922 | 05:00:07 07/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01451 | $937,056 | 04:57:19 07/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01449 | $880,277 | 05:00:16 07/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,204 | 04:57:15 07/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01451 | $731,273 | 04:54:16 07/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01451 | $717,371 | 05:00:15 07/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01450 | $655,527 | 05:00:09 07/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01450 | $655,526 | 05:00:09 07/08/2026 |
| 23 |  HTX |
GRT/USDT | $0.01463 | $574,687 | 04:59:24 07/08/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01462 | $565,228 | 05:00:12 07/08/2026 |
| 25 | Binance |
GRT/USDT | $0.01452 | $514,036 | 04:56:54 07/08/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01619 | $512,573 | 05:00:09 07/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01450 | $444,668 | 04:57:16 07/08/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01447 | $434,169 | 04:57:15 07/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01451 | $389,592 | 04:57:15 07/08/2026 |
| 30 | YUBIT |
GRT/USDT | $0.01451 | $360,452 | 04:57:15 07/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01451 | $284,646 | 04:57:20 07/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01450 | $278,120 | 05:00:19 07/08/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.01453 | $263,827 | 04:57:18 07/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01451 | $260,004 | 04:57:42 07/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01452 | $257,747 | 04:57:09 07/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01451 | $248,616 | 05:00:07 07/08/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01449 | $247,852 | 04:57:09 07/08/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01450 | $225,875 | 04:57:17 07/08/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01439 | $222,347 | 04:59:23 07/08/2026 |
| 40 |  Bitbase |
GRT/USDT | $0.01453 | $218,003 | 04:57:08 07/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01450 | $213,987 | 04:57:07 07/08/2026 |
| 42 |  SuperEx |
GRT/USDT | $0.01441 | $211,016 | 04:57:13 07/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01452 | $189,091 | 04:51:11 07/08/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01452 | $187,051 | 04:57:09 07/08/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01455 | $178,916 | 04:56:53 07/08/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01448 | $172,424 | 05:00:16 07/08/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01450 | $171,487 | 05:00:15 07/08/2026 |
| 48 | Tapbit |
GRT/USDT | $0.01452 | $164,933 | 04:57:07 07/08/2026 |
| 49 |  Picol |
GRT/USDT | $0.01451 | $160,479 | 05:00:11 07/08/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01452 | $160,414 | 05:00:09 07/08/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01454 | $155,619 | 04:57:07 07/08/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01450 | $152,985 | 04:57:17 07/08/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01451 | $147,791 | 04:57:16 07/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01449 | $146,444 | 04:54:07 07/08/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01449 | $145,836 | 05:00:08 07/08/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01451 | $142,925 | 04:54:18 07/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01452 | $136,916 | 04:57:08 07/08/2026 |
| 58 |  LBank |
GRT/USDT | $0.01453 | $136,248 | 04:57:08 07/08/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01452 | $128,512 | 04:42:07 07/08/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01452 | $125,342 | 05:00:15 07/08/2026 |
| 61 | Binance |
GRT/TRY | $0.01448 | $121,397 | 04:56:42 07/08/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01450 | $109,231 | 05:00:17 07/08/2026 |
| 63 |  P2B |
GRT/USDT | $0.01452 | $108,345 | 04:48:10 07/08/2026 |
| 64 | Phemex |
GRT/USDT | $0.01451 | $102,869 | 04:57:16 07/08/2026 |
| 65 | CoinW |
GRT/USDT | $0.01453 | $102,221 | 04:57:09 07/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01449 | $101,814 | 05:00:16 07/08/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01453 | $100,591 | 04:57:10 07/08/2026 |
| 68 |  Binance TR |
GRT/TRY | $0.01448 | $97,578.56 | 04:57:11 07/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01451 | $93,180.61 | 05:00:10 07/08/2026 |
| 70 | XT.COM |
GRT/USDT | $0.01452 | $84,910.06 | 04:57:10 07/08/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.01460 | $84,899.08 | 04:56:30 07/08/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01451 | $79,265.01 | 05:00:07 07/08/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01451 | $79,265.01 | 05:00:07 07/08/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01451 | $79,265.01 | 05:00:07 07/08/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.01456 | $78,991.71 | 04:57:11 07/08/2026 |
| 76 | DigiFinex |
GRT/USDT | $0.01452 | $78,535.94 | 04:57:08 07/08/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01454 | $78,307.05 | 04:54:11 07/08/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01452 | $76,740.41 | 04:57:12 07/08/2026 |
| 79 |  OKX |
GRT/USDT | $0.01454 | $76,650.25 | 04:56:23 07/08/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.01453 | $76,578.33 | 05:00:09 07/08/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.01453 | $76,021.92 | 04:57:19 07/08/2026 |
| 82 | MEXC |
GRT/USDT | $0.01452 | $71,595.51 | 04:54:07 07/08/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01449 | $71,085.88 | 04:54:11 07/08/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01451 | $69,811.30 | 04:57:15 07/08/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01448 | $69,065.33 | 04:59:53 07/08/2026 |
| 86 |  Gate |
GRT/USDT | $0.01451 | $64,268.12 | 04:54:19 07/08/2026 |
| 87 |  Paribu |
GRT/TRY | $0.01456 | $62,490.44 | 04:58:53 07/08/2026 |
| 88 |  Bitstamp by Robinhood |
GRT/USD | $0.01454 | $60,242.00 | 04:59:23 07/08/2026 |
| 89 | FameEX |
GRT/USDT | $0.01452 | $59,950.69 | 04:57:07 07/08/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.01449 | $58,597.35 | 04:57:09 07/08/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01454 | $57,007.71 | 04:57:10 07/08/2026 |
| 92 | MEXC |
GRT/USDC | $0.01452 | $54,602.69 | 04:57:09 07/08/2026 |
| 93 |  Kraken |
GRT/USD | $0.01453 | $51,853.46 | 04:59:55 07/08/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01452 | $51,494.81 | 04:57:13 07/08/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.68 | 05:00:08 07/08/2026 |
| 96 |  Toobit |
GRT/USDT | $0.01452 | $50,626.86 | 04:57:11 07/08/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01451 | $50,564.54 | 05:00:09 07/08/2026 |
| 98 | Bybit |
GRT/USDT | $0.01449 | $42,285.78 | 04:54:12 07/08/2026 |
| 99 |  GroveX |
GRT/USDT | $0.01449 | $42,049.77 | 04:57:10 07/08/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01452 | $39,060.89 | 04:57:08 07/08/2026 |
| 101 |  BingX |
GRT/USDT | $0.01453 | $38,074.37 | 04:57:07 07/08/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01449 | $37,688.10 | 04:57:07 07/08/2026 |
| 103 | Gate |
GRT/USDT | $0.01450 | $37,236.97 | 04:56:24 07/08/2026 |
| 104 | Pionex |
GRT/USDT | $0.01450 | $36,646.39 | 04:57:16 07/08/2026 |
| 105 |  Variational |
GRT/USDC | $0.01447 | $36,019.61 | 05:03:16 07/08/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01451 | $35,822.50 | 05:00:09 07/08/2026 |
| 107 | Binance |
GRT/USDC | $0.01447 | $35,785.88 | 04:56:42 07/08/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01452 | $35,226.87 | 04:57:10 07/08/2026 |
| 109 | BTSE |
GRT/USDT | $0.01451 | $34,072.96 | 04:57:07 07/08/2026 |
| 110 | B2Z Exchange |
GRT/USDT | $0.01454 | $34,044.13 | 05:00:09 07/08/2026 |
| 111 | BITmarkets |
GRT/USDT | $0.01454 | $34,038.50 | 05:00:09 07/08/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01452 | $33,328.55 | 04:57:08 07/08/2026 |
| 113 | BloFin |
GRT/USDT | $0.01449 | $33,273.88 | 04:45:15 07/08/2026 |
| 114 |  Bitlo |
GRT/TRY | $0.01448 | $31,245.02 | 05:00:12 07/08/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01449 | $30,588.54 | 04:57:10 07/08/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01452 | $26,758.24 | 04:57:11 07/08/2026 |
| 117 | BYDFi |
GRT/USDT | $0.01459 | $26,235.67 | 05:00:11 07/08/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.01448 | $25,495.81 | 04:59:53 07/08/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01450 | $25,402.43 | 05:00:15 07/08/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.01452 | $23,123.99 | 05:00:12 07/08/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01453 | $22,293.14 | 04:59:23 07/08/2026 |
| 122 | KTX |
GRT/USDT | $0.01452 | $22,145.96 | 05:00:09 07/08/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01449 | $20,205.26 | 05:00:16 07/08/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01447 | $19,612.75 | 05:00:14 07/08/2026 |
| 125 |  KCEX |
GRT/USDT | $0.01452 | $19,239.54 | 04:57:10 07/08/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01452 | $17,249.43 | 04:54:13 07/08/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.01451 | $17,219.89 | 04:59:23 07/08/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01449 | $17,029.52 | 04:59:53 07/08/2026 |
| 129 |  TxFlow |
GRT/USDC | $0.01449 | $16,861.41 | 05:00:39 07/08/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01453 | $13,073.67 | 05:00:07 07/08/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01452 | $11,953.26 | 04:57:11 07/08/2026 |
| 132 | LeveX |
GRT/USDT | $0.01451 | $11,019.55 | 05:00:07 07/08/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01452 | $10,811.06 | 04:54:11 07/08/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01448 | $10,025.31 | 04:57:10 07/08/2026 |
| 135 | Kraken |
GRT/EUR | $0.01448 | $10,015.89 | 04:59:55 07/08/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01449 | $8,366.29 | 04:54:08 07/08/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01451 | $8,335.11 | 05:00:08 07/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,905.55 | $7,940.55 | 04:50:13 07/08/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01452 | $7,729.03 | 04:56:30 07/08/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01455 | $7,691.54 | 04:54:10 07/08/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01453 | $6,871.65 | 05:00:12 07/08/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01452 | $6,852.09 | 04:57:11 07/08/2026 |
| 143 |  Bitget |
GRT/USDT | $0.01443 | $6,144.54 | 04:55:02 07/08/2026 |
| 144 |  Kanga Exchange |
GRT/USDC | $0.01451 | $5,212.23 | 05:00:08 07/08/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01449 | $5,209.15 | 04:33:18 07/08/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.01450 | $5,193.58 | 05:00:08 07/08/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01452 | $4,925.59 | 04:57:09 07/08/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01518 | $4,691.35 | 05:00:09 07/08/2026 |
| 149 | ASTX |
GRT/USDT | $0.01449 | $4,450.07 | 05:00:16 07/08/2026 |
| 150 | Crypto.com Exchange |
GRT/USD | $0.01446 | $4,420.10 | 04:57:08 07/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01454 | $4,272.60 | 04:54:08 07/08/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $1,905.85 | $4,221.57 | 04:23:35 07/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 05:00:16 07/08/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01450 | $2,983.12 | 05:00:09 07/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01450 | $2,982.54 | 05:00:09 07/08/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01448 | $2,516.59 | 05:00:07 07/08/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01452 | $2,392.97 | 04:59:23 07/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01451 | $2,388.99 | 04:59:54 07/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01452 | $1,976.31 | 04:54:07 07/08/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.01449 | $1,895.27 | 05:00:09 07/08/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01446 | $1,770.06 | 04:57:10 07/08/2026 |
| 162 |  MGBX |
GRT/USDT | $0.01443 | $1,614.38 | 04:57:08 07/08/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01451 | $1,454.70 | 04:57:16 07/08/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01450 | $1,311.38 | 04:48:11 07/08/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01449 | $1,267.17 | 05:00:12 07/08/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01481 | $1,164.63 | 04:56:30 07/08/2026 |
| 168 |  Indodax |
GRT/IDR | $0.01440 | $1,059.58 | 04:59:53 07/08/2026 |
| 169 |  Flipster |
GRT/USDT | $0.01444 | $992.20 | 05:00:16 07/08/2026 |
| 170 |  Gemini |
GRT/USD | $0.01450 | $965.22 | 04:59:53 07/08/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01445 | $933.56 | 04:57:07 07/08/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.01449 | $902.15 | 04:59:53 07/08/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.01535 | $727.35 | 05:00:08 07/08/2026 |
| 174 |  Mercado Bitcoin |
GRT/BRL | $0.01950 | $725.85 | 04:57:07 07/08/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01455 | $551.13 | 05:00:11 07/08/2026 |
| 176 | TRIV |
GRT/USDT | $0.01451 | $549.41 | 05:00:11 07/08/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01452 | $492.96 | 04:57:10 07/08/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1602 | $472.06 | 05:00:17 07/08/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01448 | $406.50 | 05:00:09 07/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,901.02 | $344.84 | 03:59:11 07/08/2026 |
| 181 | OKX |
GRT/USDC | $0.01446 | $343.20 | 04:56:23 07/08/2026 |
| 182 |  Bitso |
GRT/USD | $0.01450 | $324.19 | 04:59:23 07/08/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,911.06 | $300.18 | 01:34:56 07/08/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01464 | $295.07 | 05:00:07 07/08/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01452 | $273.20 | 04:57:07 07/08/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01434 | $271.63 | 04:54:11 07/08/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.01452 | $237.66 | 04:57:08 07/08/2026 |
| 188 |  Bancor Network |
GRT/BNT | $0.01445 | $231.58 | 04:57:09 07/08/2026 |
| 189 | Bitazza |
GRT/THB | $0.01432 | $225.98 | 05:00:09 07/08/2026 |
| 190 |  PrimeXBT |
GRT/USDT | $0.01450 | $225.35 | 05:00:16 07/08/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.01444 | $146.34 | 04:59:23 07/08/2026 |
| 192 | OKX |
GRT/EUR | $0.01442 | $145.11 | 04:56:23 07/08/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.01451 | $116.24 | 05:00:08 07/08/2026 |
| 194 | Binance.US |
GRT/USD | $0.01510 | $99.99 | 04:59:53 07/08/2026 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.01452 | $86.99 | 04:57:08 07/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,879.83 | $71.28 | 03:36:47 07/08/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01452 | $65.11 | 04:59:53 07/08/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01597 | $58.94 | 04:57:07 07/08/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1259 | $41.97 | 05:00:09 07/08/2026 |
| 200 |  CEX.IO |
GRT/USDT | $0.01455 | $25.54 | 04:51:07 07/08/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.01458 | $24.01 | 04:51:07 07/08/2026 |
| 202 | CEX.IO |
GRT/USD | $0.01454 | $21.08 | 04:51:07 07/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,901.73 | $18.80 | 14:59:35 06/08/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $1,908.36 | $18.18 | 12:32:11 06/08/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01524 | $10.16 | 04:57:08 07/08/2026 |
| 206 |  WazirX |
GRT/USDT | $0.01459 | $3.65 | 05:00:12 07/08/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01480 | $0.2001 | 04:57:07 07/08/2026 |
| 208 |  Giottus |
GRT/INR | $0.01502 | $0.1010 | 04:18:10 07/08/2026 |
| 209 | HitBTC |
GRT/BTC | $0.01500 | $0 | 05:00:07 07/08/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:00:07 07/08/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.01514 | $0 | 04:57:07 07/08/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.01620 | $0 | 05:00:09 07/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01626 | $0 | 05:00:09 07/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01630 | $0 | 05:00:09 07/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01633 | $0 | 05:00:09 07/08/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01463 | $0 | 04:54:11 07/08/2026 |
| 217 | Upbit |
GRT/BTC | $0.01477 | $0 | 04:56:53 07/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01637 | $0 | 04:54:07 07/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01563 | $0 | 05:00:16 07/08/2026 |
| 220 | WazirX |
GRT/INR | $0.01514 | $0 | 05:00:12 07/08/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 05:00:14 07/08/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 05:00:12 07/08/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 05:00:07 07/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01435 | $0 | 05:00:33 07/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01771 | $0 | 05:00:33 07/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01688 | $0 | 05:00:33 07/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01526 | $0 | 05:00:33 07/08/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01500 | $0 | 04:57:07 07/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01447 | $0 | 04:18:10 07/08/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01451 | $0 | 04:57:15 07/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01454 | $0 | 04:57:07 07/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01550 | $0 | 05:00:11 07/08/2026 |
| 233 |  Young Platform |
GRT/EUR | $0.01452 | $0 | 05:00:11 07/08/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01441 | $0 | 05:04:18 07/08/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01440 | $0 | 05:00:11 07/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01452 | $0 | 05:03:56 07/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01452 | $0 | 05:00:07 07/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,219,326 với tỷ giá $0.01454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.