Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #128 16:49:00 10/06/2026
Giá The Graph (GRT)
$0.01907 -3.45%
0.0000003120 BTC 500 VND
Thấp: $0.01897 Cao: $0.02008

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01906 $25,836,367 15:57:16 10/06/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,409,309 15:54:15 10/06/2026
3 XT.COM XT.COM GRT/USD $0.01985 $17,506,137 16:42:39 09/06/2026
4 LBank LBank GRT/USDT $0.01906 $11,429,771 15:57:18 10/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 idax exchange idax exchange GRT/USDT $0.01899 $4,953,803 16:00:18 10/06/2026
7 WHXEX WHXEX GRT/USDT $0.01900 $4,953,404 16:00:16 10/06/2026
8 Blockfinex Blockfinex GRT/USDT $0.01899 $4,953,304 16:00:16 10/06/2026
9 EagleX EagleX GRT/USDT $0.01898 $4,793,912 16:00:07 10/06/2026
10 YUBIT YUBIT GRT/USDT $0.01908 $4,792,665 15:57:07 10/06/2026
11 Binance Binance GRT/USDT $0.01907 $4,232,644 15:54:16 10/06/2026
12 HTX HTX GRT/USDT $0.01923 $2,973,246 15:59:54 10/06/2026
13 CRMClick CRMClick GRT/USDT $0.01923 $2,972,261 16:00:09 10/06/2026
14 KTX KTX GRT/USDT $0.01909 $2,829,050 16:00:11 10/06/2026
15 Ju.com Ju.com GRT/USDT $0.01899 $2,588,336 16:00:16 10/06/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.01904 $2,203,077 15:57:15 10/06/2026
17 BTCC BTCC GRT/USDT $0.01911 $2,066,226 15:57:15 10/06/2026
18 CoinW CoinW GRT/USDT $0.01905 $1,702,978 15:57:18 10/06/2026
19 Hotcoin Hotcoin GRT/USDT $0.01906 $1,651,506 15:57:18 10/06/2026
20 FameEX FameEX GRT/USDT $0.01906 $1,593,684 15:57:17 10/06/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,847 16:00:16 10/06/2026
22 OneEx OneEx GRT/USDT $0.01907 $1,321,330 16:00:07 10/06/2026
23 BTSE BTSE GRT/USDT $0.01903 $1,233,080 15:57:15 10/06/2026
24 Tapbit Tapbit GRT/USDT $0.01908 $1,218,128 15:57:15 10/06/2026
25 B2Z Exchange B2Z Exchange GRT/USD $0.01901 $1,184,126 16:00:15 10/06/2026
26 BITmarkets BITmarkets GRT/USDT $0.01899 $1,183,331 16:00:15 10/06/2026
27 Coinlocally Coinlocally GRT/USDT $0.01900 $1,127,378 16:00:17 10/06/2026
28 WOO X Pro WOO X Pro GRT/USDT $0.01898 $995,637 16:00:16 10/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01906 $910,639 15:57:15 10/06/2026
30 Ourbit Ourbit GRT/USDT $0.01905 $841,273 15:57:17 10/06/2026
31 Binance Binance GRT/USDT $0.01909 $835,277 15:56:54 10/06/2026
32 KTX KTX GRT/USDT $0.01901 $825,708 16:00:16 10/06/2026
33 YEX YEX GRT/USDT $0.01905 $753,353 15:57:16 10/06/2026
34 BitMart BitMart GRT/USDT $0.01910 $688,468 15:57:08 10/06/2026
35 Bybit Bybit GRT/USDT $0.01907 $658,069 15:54:16 10/06/2026
36 BITmarkets BITmarkets GRT/USD $0.01902 $634,950 16:00:08 10/06/2026
37 B2Z Exchange B2Z Exchange GRT/USD $0.01902 $634,950 16:00:09 10/06/2026
38 KuCoin KuCoin GRT/USDT $0.01944 $583,078 22:57:19 09/06/2026
39 Zoomex Zoomex GRT/USDT $0.01907 $581,027 15:57:15 10/06/2026
40 Toobit Toobit GRT/USDT $0.01906 $550,886 15:57:15 10/06/2026
41 BlockFin BlockFin GRT/USDT $0.01903 $495,191 16:00:10 10/06/2026
42 BTCC BTCC GRT/USDT $0.01909 $418,176 15:57:08 10/06/2026
43 Poloniex Poloniex GRT/USDT $0.01908 $414,996 15:59:53 10/06/2026
44 4E 4E GRT/USDT $0.01905 $413,687 16:00:12 10/06/2026
45 Bitbaby Bitbaby GRT/USDT $0.01906 $384,023 15:54:17 10/06/2026
46 MEXC MEXC GRT/USDT $0.01906 $371,688 15:57:16 10/06/2026
47 Phemex Phemex GRT/USDT $0.01912 $369,643 15:57:08 10/06/2026
48 OrangeX OrangeX GRT/USDT $0.01908 $365,773 15:57:11 10/06/2026
49 Bitcastle Bitcastle GRT/USDT $0.01902 $361,989 16:00:19 10/06/2026
50 Ju.com Ju.com GRT/USDT $0.01898 $351,201 16:00:08 10/06/2026
51 Upbit Upbit GRT/KRW $0.01891 $350,420 15:56:53 10/06/2026
52 Coinbase Exchange Coinbase Exchange GRT/USD $0.01900 $336,924 15:57:00 10/06/2026
53 Websea Websea GRT/USDT $0.01907 $315,837 15:51:08 10/06/2026
54 EasiCoin EasiCoin GRT/USDT $0.01899 $313,958 16:00:16 10/06/2026
55 VOOX Exchange VOOX Exchange GRT/USDT $0.01900 $307,633 16:00:17 10/06/2026
56 Pionex Pionex GRT/USDT $0.01909 $305,372 15:57:13 10/06/2026
57 Hotcoin Hotcoin GRT/USDT $0.01910 $298,028 15:56:59 10/06/2026
58 BloFin BloFin GRT/USDT $0.01907 $296,077 15:51:11 10/06/2026
59 BlockFin BlockFin GRT/USDT $0.01899 $287,928 16:00:15 10/06/2026
60 Picol Picol GRT/USDT $0.01905 $269,181 16:00:12 10/06/2026
61 Bitbase Bitbase GRT/USDT $0.01905 $253,241 15:57:17 10/06/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.01910 $225,143 15:57:14 10/06/2026
63 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
64 Bitget Bitget GRT/USDT $0.01907 $217,670 15:54:16 10/06/2026
65 BYDFi BYDFi GRT/USDT $0.01907 $216,072 16:00:15 10/06/2026
66 Bitrue Bitrue GRT/USDT $0.01905 $209,253 15:57:16 10/06/2026
67 Cofinex Cofinex GRT/USDT $0.01906 $208,017 16:00:17 10/06/2026
68 Tapbit Tapbit GRT/USDT $0.01909 $207,194 15:57:11 10/06/2026
69 SuperEx SuperEx GRT/USDT $0.01911 $203,105 16:00:08 10/06/2026
70 Phemex Phemex GRT/USDT $0.01904 $197,570 15:57:17 10/06/2026
71 Gate Gate GRT/USDT $0.01903 $190,354 15:57:19 10/06/2026
72 DigiFinex DigiFinex GRT/USDT $0.01909 $189,219 16:00:15 10/06/2026
73 Bitazza Bitazza GRT/USDT $0.01906 $184,483 16:00:08 10/06/2026
74 LBank LBank GRT/USDT $0.01911 $174,114 15:57:09 10/06/2026
75 CoinW CoinW GRT/USDT $0.01908 $173,050 15:45:07 10/06/2026
76 Paribu Paribu GRT/TRY $0.01909 $171,495 16:02:23 10/06/2026
77 P2B P2B GRT/USDT $0.01912 $166,237 15:57:07 10/06/2026
78 Binance Binance GRT/TRY $0.01907 $164,894 15:56:42 10/06/2026
79 BloFin BloFin GRT/USDT $0.01905 $158,963 15:54:16 10/06/2026
80 Ourbit Ourbit GRT/USDT $0.01913 $158,228 15:54:11 10/06/2026
81 Bitcastle Bitcastle GRT/USDT $0.01905 $158,165 16:00:15 10/06/2026
82 CoinTR CoinTR GRT/TRY $0.01909 $145,025 15:57:11 10/06/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.01904 $142,703 16:00:08 10/06/2026
84 Gleec BTC Gleec BTC GRT/USDT $0.01904 $142,703 16:00:09 10/06/2026
85 HitBTC HitBTC GRT/USDT $0.01907 $142,311 15:57:11 10/06/2026
86 XT.COM XT.COM GRT/USDT $0.01909 $137,993 15:57:08 10/06/2026
87 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
88 Kraken Kraken GRT/USD $0.01908 $125,213 15:59:23 10/06/2026
89 CEEX exchange CEEX exchange GRT/USDT $0.01898 $120,626 16:00:08 10/06/2026
90 Toobit Toobit GRT/USDT $0.01909 $118,273 15:57:12 10/06/2026
91 Biconomy.com Biconomy.com GRT/USDT $0.01907 $112,982 15:51:10 10/06/2026
92 Binance TR Binance TR GRT/TRY $0.01907 $110,688 15:57:11 10/06/2026
93 MEXC MEXC GRT/USDT $0.01909 $102,148 15:57:07 10/06/2026
94 BitradeX BitradeX GRT/USDT $0.01908 $101,241 15:57:11 10/06/2026
95 WhiteBIT WhiteBIT GRT/USDC $0.01907 $100,050 15:57:14 10/06/2026
96 ASTX ASTX GRT/USDT $0.01906 $83,596.49 16:00:08 10/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01914 $81,738.92 15:58:55 10/06/2026
98 Bitunix Bitunix GRT/USDT $0.01907 $81,209.49 15:45:07 10/06/2026
99 AscendEX AscendEX GRT/USDT $0.01909 $79,953.00 15:51:11 10/06/2026
100 Deepcoin Deepcoin GRT/USDT $0.01911 $79,890.50 15:57:08 10/06/2026
101 Bybit Bybit GRT/USDT $0.01913 $76,367.89 15:54:08 10/06/2026
102 BitGW Exchange BitGW Exchange GRT/USDT $0.02002 $72,403.78 16:00:11 10/06/2026
103 DigiFinex DigiFinex GRT/USDT $0.01907 $60,750.80 16:00:08 10/06/2026
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,624.59 $59,223.09 15:46:14 10/06/2026
105 XBO.com XBO.com GRT/USDT $0.01911 $57,183.82 15:57:07 10/06/2026
106 MEXC MEXC GRT/USDC $0.01908 $54,715.76 15:57:07 10/06/2026
107 BingX BingX GRT/USDT $0.01909 $52,219.52 15:57:08 10/06/2026
108 BiFinance BiFinance GRT/USDT $0.01909 $51,952.69 15:57:12 10/06/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,771.79 16:00:11 10/06/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.01908 $50,637.28 15:51:10 10/06/2026
111 Bit2Me Bit2Me GRT/EUR $0.01907 $50,391.89 16:00:10 10/06/2026
112 Cofinex Cofinex GRT/USDT $0.01902 $50,129.02 16:00:10 10/06/2026
113 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
114 Kraken Kraken GRT/EUR $0.01907 $50,066.24 15:59:53 10/06/2026
115 VOOX Exchange VOOX Exchange GRT/USDT $0.01908 $48,491.80 16:00:07 10/06/2026
116 Bitrue Bitrue GRT/USDC $0.01909 $43,802.09 15:57:10 10/06/2026
117 KCEX KCEX GRT/USDT $0.01909 $43,639.11 15:57:12 10/06/2026
118 Gate Gate GRT/USDT $0.01905 $42,753.49 15:59:24 10/06/2026
119 BYDFi BYDFi GRT/USDT $0.01908 $40,895.14 15:57:11 10/06/2026
120 Bitrue Bitrue GRT/XRP $0.01926 $39,672.36 15:57:10 10/06/2026
121 LeveX LeveX GRT/USDT $0.01902 $39,177.30 16:00:16 10/06/2026
122 Binance Binance GRT/USDC $0.01908 $38,197.23 15:56:54 10/06/2026
123 CoinTR CoinTR GRT/USDT $0.01888 $38,114.21 15:57:11 10/06/2026
124 OKX OKX GRT/USDT $0.01912 $34,692.88 15:56:53 10/06/2026
125 Gems Trade Gems Trade GRT/USDT $0.01912 $34,692.32 16:00:10 10/06/2026
126 Bithumb Bithumb GRT/KRW $0.01879 $33,495.32 15:59:53 10/06/2026
127 BitTap BitTap GRT/USDT $0.01899 $32,966.99 16:00:19 10/06/2026
128 BitDelta BitDelta GRT/USDT $0.01908 $32,697.52 15:57:07 10/06/2026
129 FameEX FameEX GRT/USDT $0.01912 $32,135.82 15:57:07 10/06/2026
130 Niza.io Niza.io GRT/USD $0.01912 $31,883.97 15:57:11 10/06/2026
131 KuCoin KuCoin GRT/USDT $0.01910 $30,805.95 15:59:23 10/06/2026
132 Bitvavo Bitvavo GRT/EUR $0.01906 $29,279.18 15:57:08 10/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01914 $28,297.20 15:54:12 10/06/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01906 $26,560.71 15:57:00 10/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01907 $25,408.50 15:59:53 10/06/2026
136 CoinEx CoinEx GRT/USDT $0.01907 $25,077.74 15:59:53 10/06/2026
137 B2Z Exchange B2Z Exchange GRT/USDT $0.01908 $24,934.30 16:00:09 10/06/2026
138 BITmarkets BITmarkets GRT/USDT $0.01908 $24,934.30 16:00:08 10/06/2026
139 BTSE BTSE GRT/USDT $0.01914 $24,889.92 15:57:11 10/06/2026
140 ASTX ASTX GRT/USDT $0.01900 $21,080.34 16:00:16 10/06/2026
141 EXMO.ME EXMO.ME GRT/USDT $0.01907 $20,035.42 15:57:08 10/06/2026
142 EXMO EXMO GRT/USDT $0.01902 $20,023.90 16:00:07 10/06/2026
143 Bitlo Bitlo GRT/TRY $0.01907 $19,539.28 16:00:07 10/06/2026
144 Bitget Bitget GRT/USDT $0.01903 $19,030.17 15:54:07 10/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01908 $17,373.87 15:58:55 10/06/2026
146 CoinUp.io CoinUp.io GRT/USDT $0.01910 $16,835.55 15:54:08 10/06/2026
147 Pionex Pionex GRT/USDT $0.01906 $16,800.52 15:57:16 10/06/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01913 $15,976.43 15:57:07 10/06/2026
149 PointPay PointPay GRT/USDT $0.01912 $15,120.82 15:57:10 10/06/2026
150 WhiteBIT WhiteBIT GRT/EUR $0.01914 $13,350.41 15:57:14 10/06/2026
151 MGBX MGBX GRT/USDT $0.01909 $13,267.68 15:57:08 10/06/2026
152 Niza.io Niza.io GRT/EUR $0.01908 $12,877.58 15:57:11 10/06/2026
153 LeveX LeveX GRT/USDT $0.01904 $12,711.51 16:00:11 10/06/2026
154 EXMO.ME EXMO.ME GRT/USDC $0.01909 $10,230.66 15:57:08 10/06/2026
155 EXMO EXMO GRT/USDC $0.01909 $10,179.90 16:00:07 10/06/2026
156 PrimeXBT PrimeXBT GRT/USDT $0.01900 $10,109.64 16:00:16 10/06/2026
157 Binance.US Binance.US GRT/USDT $0.01908 $9,755.33 15:59:53 10/06/2026
158 Cryptomus Cryptomus GRT/USDT $0.01907 $9,612.82 15:57:07 10/06/2026
159 BlueBit BlueBit GRT/USDT $0.01908 $9,259.95 16:00:07 10/06/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $1,618.96 $8,639.64 15:45:35 10/06/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01908 $8,226.36 15:45:11 10/06/2026
162 Bitbank Bitbank GRT/JPY $0.01905 $6,905.57 15:57:08 10/06/2026
163 NexDAX NexDAX GRT/USDT $0.01912 $6,813.82 16:00:08 10/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.01908 $6,200.69 15:54:08 10/06/2026
165 Bitcoiva Bitcoiva GRT/INR $0.01945 $6,191.30 16:00:09 10/06/2026
166 Kanga Exchange Kanga Exchange GRT/USDC $0.01906 $6,092.87 15:54:08 10/06/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,634.36 $6,003.43 15:10:37 10/06/2026
168 CoinDCX CoinDCX GRT/USDT $0.01909 $5,636.02 15:57:08 10/06/2026
169 CoinDCX CoinDCX GRT/INR $0.02046 $5,169.18 15:57:08 10/06/2026
170 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01901 $5,155.94 15:56:29 10/06/2026
171 Bullish Bullish GRT/USDC $0.01929 $4,661.19 16:00:07 10/06/2026
172 ICRYPEX ICRYPEX GRT/USDT $0.01938 $4,644.93 16:00:10 10/06/2026
173 HTX HTX GRT/USDT $0.01903 $4,508.78 15:51:17 10/06/2026
174 Blynex Blynex GRT/USDT $0.01909 $3,690.83 15:54:10 10/06/2026
175 Hibt Hibt GRT/USDT $0.01903 $3,470.71 15:45:08 10/06/2026
176 CoinEx CoinEx GRT/USDC $0.01911 $3,285.64 15:59:53 10/06/2026
177 CoinEx CoinEx GRT/BTC $0.01906 $3,269.53 15:59:53 10/06/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,623.82 $3,193.74 13:04:23 10/06/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.12 16:00:15 10/06/2026
180 BVOX BVOX GRT/USDT $0.01912 $2,940.93 15:57:09 10/06/2026
181 LATOKEN LATOKEN GRT/USDT $0.01907 $2,866.46 15:57:07 10/06/2026
182 AEGET AEGET GRT/USDT $0.01900 $2,761.52 16:00:16 10/06/2026
183 Kraken Kraken GRT/GBP $0.01906 $2,750.03 15:59:53 10/06/2026
184 Kraken Kraken GRT/XBT $0.01910 $2,556.73 15:59:23 10/06/2026
185 Bitcoiva Bitcoiva GRT/USDT $0.01908 $2,546.41 16:00:09 10/06/2026
186 WEEX WEEX GRT/USDT $0.01909 $2,462.73 15:57:13 10/06/2026
187 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01915 $1,974.00 15:45:11 10/06/2026
188 BITmarkets BITmarkets GRT/USDC $0.01909 $1,911.90 16:00:08 10/06/2026
189 B2Z Exchange B2Z Exchange GRT/USDC $0.01909 $1,911.90 16:00:09 10/06/2026
190 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01959 $1,854.50 15:57:00 10/06/2026
191 Bitlo Bitlo GRT/USDT $0.01908 $1,837.96 16:00:07 10/06/2026
192 Tothemoon Tothemoon GRT/USDT $0.01903 $1,352.69 16:00:15 10/06/2026
193 TRIV TRIV GRT/IDR $0.01914 $1,299.60 16:00:12 10/06/2026
194 TRIV TRIV GRT/USDT $0.01906 $1,299.60 16:00:12 10/06/2026
195 Coinone Coinone GRT/KRW $0.01881 $1,172.17 15:59:53 10/06/2026
196 Tebbit Tebbit GRT/USDT $0.01901 $1,159.11 16:00:16 10/06/2026
197 Bitrue Bitrue GRT/USDT $0.01898 $835.04 15:57:10 10/06/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.01909 $825.28 15:57:08 10/06/2026
199 Bitkub Bitkub GRT/THB $0.02025 $823.82 15:57:11 10/06/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,624.22 $780.85 13:04:23 10/06/2026
201 Niza.io Niza.io GRT/GBP $0.01906 $711.10 15:57:11 10/06/2026
202 Gemini Gemini GRT/USD $0.01910 $696.40 15:59:54 10/06/2026
203 Bitso Bitso GRT/USD $0.01923 $669.95 15:59:53 10/06/2026
204 WazirX WazirX GRT/INR $0.02564 $466.27 16:00:12 10/06/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.01930 $443.99 16:00:08 10/06/2026
206 Bancor Network Bancor Network GRT/BNT $0.01931 $435.54 15:57:09 10/06/2026
207 Young Platform Young Platform GRT/EUR $0.01912 $392.08 16:00:11 10/06/2026
208 WazirX WazirX GRT/USDT $0.01888 $370.69 16:00:12 10/06/2026
209 Independent Reserve Independent Reserve GRT/AUD $0.02308 $345.57 16:00:09 10/06/2026
210 Coincheck Coincheck GRT/JPY $0.02026 $329.39 15:57:08 10/06/2026
211 Flipster Flipster GRT/USDT $0.01903 $312.65 16:00:15 10/06/2026
212 Binance TH Binance TH GRT/USDT $0.01909 $279.52 15:57:11 10/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,618.55 $227.44 13:18:35 10/06/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01908 $187.54 15:48:12 10/06/2026
215 SunX SunX GRT/USDT $0.01900 $154.11 16:00:17 10/06/2026
216 OKX OKX GRT/EUR $0.01906 $149.10 15:56:53 10/06/2026
217 Indodax Indodax GRT/IDR $0.02079 $136.45 16:02:54 10/06/2026
218 ZebPay ZebPay GRT/INR $0.02033 $128.50 15:57:11 10/06/2026
219 CoinJar CoinJar GRT/AUD $0.01968 $118.07 16:00:33 10/06/2026
220 Ndax Ndax GRT/CAD $0.01952 $90.83 16:00:09 10/06/2026
221 Ulink Ulink GRT/USDT $0.01900 $85.50 16:00:18 10/06/2026
222 Korbit Korbit GRT/KRW $0.01906 $78.72 15:54:11 10/06/2026
223 Bitazza Bitazza GRT/THB $0.01913 $68.86 16:00:08 10/06/2026
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02219 $62.14 16:00:09 10/06/2026
225 CoinJar CoinJar GRT/USDC $0.01971 $59.12 16:00:33 10/06/2026
226 Unocoin Unocoin GRT/INR $0.1259 $41.97 16:00:09 10/06/2026
227 Foxbit Foxbit GRT/BRL $0.01933 $28.14 16:00:08 10/06/2026
228 CEX.IO CEX.IO GRT/EUR $0.01915 $26.70 16:00:07 10/06/2026
229 CEX.IO CEX.IO GRT/USDT $0.01908 $22.52 16:00:07 10/06/2026
230 OKX OKX GRT/USD $0.01975 $22.25 15:56:23 10/06/2026
231 dYdX v4 dYdX v4 GRT/USD $0.02162 $18.66 16:04:17 10/06/2026
232 CEX.IO CEX.IO GRT/USD $0.01913 $18.59 16:00:07 10/06/2026
233 Giottus Giottus GRT/USDT $0.01908 $6.97 15:33:12 10/06/2026
234 ShibaSwap ShibaSwap WETH/GRT $1,613.77 $6.59 08:00:35 10/06/2026
235 Binance.US Binance.US GRT/USD $0.01940 $6.20 15:59:53 10/06/2026
236 Giottus Giottus GRT/INR $0.02182 $5.95 15:33:12 10/06/2026
237 Bitbns Bitbns GRT/INR $0.01742 $1.58 16:00:09 10/06/2026
238 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02016 $1.35 02:15:21 10/06/2026
239 HitBTC HitBTC GRT/BTC $0.02020 $0 15:57:11 10/06/2026
240 HitBTC HitBTC GRT/USDC $0.02823 $0 15:57:11 10/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02018 $0 15:59:53 10/06/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.02321 $0 16:00:09 10/06/2026
243 Independent Reserve Independent Reserve GRT/SGD $0.02323 $0 16:00:09 10/06/2026
244 Independent Reserve Independent Reserve GRT/USD $0.02324 $0 16:00:09 10/06/2026
245 OKX OKX GRT/USDC $0.01950 $0 15:56:53 10/06/2026
246 Upbit Upbit GRT/BTC $0.01933 $0 15:56:53 10/06/2026
247 Coinmetro Coinmetro GRT/USDT $0.01912 $0 15:15:10 10/06/2026
248 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 16:00:08 10/06/2026
249 CoinJar CoinJar GRT/GBP $0.02768 $0 16:00:33 10/06/2026
250 CoinJar CoinJar GRT/USD $0.01962 $0 16:00:33 10/06/2026
251 FMFW.io FMFW.io GRT/BTC $0.02022 $0 16:00:10 10/06/2026
252 WOO X WOO X GRT/USDT $0.01906 $0 15:57:15 10/06/2026
253 WOO X WOO X GRT/USDT $0.01902 $0 16:00:18 10/06/2026
254 LCX Exchange LCX Exchange GRT/EUR $0.02907 $0 16:00:08 10/06/2026
255 ADEN ADEN GRT/USDT $0.01904 $0 16:03:49 10/06/2026
256 Gate US Gate US GRT/USDT $0.01909 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 10/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,836,367 với tỷ giá $0.01906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá