Tiền ảo: 36,705 Sàn giao dịch: 907 Vốn hóa: $2,910,319,623,853 Khối lượng (24h): $114,777,693,306 Thị phần: BTC: 59.1%, ETH: 11.7%
The Graph (GRT)The Graph GRT
Xếp hạng #102 05:33:00 18/12/2025
Giá The Graph (GRT)
$0.03734 -3.98%
0.0000004330 BTC 997 VND
Thấp: $0.03690 Cao: $0.03991

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03721 $28,920,965 05:00:16 18/12/2025
2 Echobit Echobit GRT/USDT $0.03722 $26,360,525 04:57:17 18/12/2025
3 Koinbay Koinbay GRT/USDT $0.2120 $22,418,540 04:57:15 18/12/2025
4 BTCC BTCC GRT/USDT $0.03723 $14,460,386 04:57:17 18/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03710 $9,721,495 04:51:15 18/12/2025
6 Binance Binance GRT/USDT $0.03713 $7,725,321 04:54:16 18/12/2025
7 YUBIT YUBIT GRT/USDT $0.03719 $7,494,926 04:57:07 18/12/2025
8 EagleX EagleX GRT/USDT $0.03719 $7,488,187 05:00:10 18/12/2025
9 Tapbit Tapbit GRT/USDT $0.03719 $5,664,690 04:57:16 18/12/2025
10 CZR Exchange CZR Exchange GRT/USDT $0.03713 $5,264,234 04:54:16 18/12/2025
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03721 $5,263,903 04:57:16 18/12/2025
12 Ju.com Ju.com GRT/USDT $0.03722 $4,636,764 04:57:16 18/12/2025
13 WhiteBIT WhiteBIT GRT/USDT $0.03721 $4,091,101 04:54:15 18/12/2025
14 Zoomex Zoomex GRT/USDT $0.03720 $4,013,230 04:57:16 18/12/2025
15 Bybit Bybit GRT/USDT $0.03715 $3,410,076 04:54:16 18/12/2025
16 FameEX FameEX GRT/USDT $0.03722 $2,892,454 04:57:17 18/12/2025
17 CoinW CoinW GRT/USDT $0.03722 $2,752,815 04:57:16 18/12/2025
18 Bibox Bibox GRT/USDT $0.08318 $2,476,659 05:00:11 18/12/2025
19 CRMClick CRMClick GRT/USDT $0.03734 $2,391,012 05:00:11 18/12/2025
20 HTX HTX GRT/USDT $0.03733 $2,390,977 04:59:24 18/12/2025
21 EasiCoin EasiCoin GRT/USDT $0.03717 $2,211,778 05:00:17 18/12/2025
22 Hotcoin Hotcoin GRT/USDT $0.03721 $2,061,513 04:57:17 18/12/2025
23 Bitget Bitget GRT/USDT $0.03712 $2,056,832 04:54:16 18/12/2025
24 Cofinex Cofinex GRT/USDT $0.03719 $2,054,545 05:00:15 18/12/2025
25 Echobit Echobit GRT/USDT $0.04470 $1,997,349 14:00:09 12/12/2025
26 Coinlocally Coinlocally GRT/USDT $0.03718 $1,822,597 05:00:17 18/12/2025
27 OrangeX OrangeX GRT/USDT $0.03719 $1,720,226 04:57:08 18/12/2025
28 NovaEx NovaEx GRT/USDT $0.03718 $1,657,379 05:00:16 18/12/2025
29 Darkex Exchange Darkex Exchange GRT/USDT $0.03718 $1,600,897 05:00:17 18/12/2025
30 Binance Binance GRT/USDT $0.03725 $1,477,385 04:56:54 18/12/2025
31 BTDUex BTDUex GRT/USDT $0.03720 $1,459,520 05:00:10 18/12/2025
32 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,552 05:00:16 18/12/2025
33 OKX OKX GRT/USDT $0.03708 $1,219,122 04:55:49 18/12/2025
34 Deepcoin Deepcoin GRT/USDT $0.03719 $1,209,320 04:57:16 18/12/2025
35 Darkex Exchange Darkex Exchange GRT/USDT $0.03718 $1,129,432 05:00:12 18/12/2025
36 MEXC MEXC GRT/USDT $0.03713 $1,101,500 04:54:16 18/12/2025
37 Ju.com Ju.com GRT/USDT $0.03729 $1,017,140 04:57:08 18/12/2025
38 YEX YEX GRT/USDT $0.03718 $1,003,762 05:00:17 18/12/2025
39 Hotcoin Hotcoin GRT/USDT $0.03724 $836,229 04:58:22 18/12/2025
40 Websea Websea GRT/USDT $0.03723 $787,718 05:00:12 18/12/2025
41 Bitrue Bitrue GRT/USDT $0.03723 $777,884 04:57:16 18/12/2025
42 Toobit Toobit GRT/USDT $0.03721 $737,859 04:57:17 18/12/2025
43 4E 4E GRT/USDT $0.03723 $731,330 05:00:11 18/12/2025
44 CoinCatch CoinCatch GRT/USDT $0.03715 $668,078 05:00:16 18/12/2025
45 BitbabyExchange BitbabyExchange GRT/USDT $0.03720 $641,569 05:00:16 18/12/2025
46 Bitop Bitop GRT/USDT $0.03718 $610,317 05:00:15 18/12/2025
47 Coinbase Exchange Coinbase Exchange GRT/USD $0.03720 $605,027 04:57:00 18/12/2025
48 Bitcastle Bitcastle GRT/USDT $0.03720 $587,535 05:00:18 18/12/2025
49 BITmarkets BITmarkets GRT/USD $0.03730 $539,300 05:00:10 18/12/2025
50 B2Z Exchange B2Z Exchange GRT/USD $0.03730 $539,300 05:00:08 18/12/2025
51 BlockFin BlockFin GRT/USDT $0.03718 $539,089 05:00:16 18/12/2025
52 BitMart BitMart GRT/USDT $0.03724 $538,803 04:57:12 18/12/2025
53 WhiteBIT WhiteBIT GRT/USDT $0.03718 $529,908 04:54:11 18/12/2025
54 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03729 $526,516 05:00:09 18/12/2025
55 Pionex Pionex GRT/USDT $0.03725 $509,939 04:57:08 18/12/2025
56 Phemex Phemex GRT/USDT $0.03720 $476,978 04:57:16 18/12/2025
57 Poloniex Poloniex GRT/USDT $0.03709 $457,262 04:53:53 18/12/2025
58 Picol Picol GRT/USDT $0.03724 $450,041 05:00:07 18/12/2025
59 MEXC MEXC GRT/USDT $0.03717 $449,313 04:54:10 18/12/2025
60 Upbit Upbit GRT/KRW $0.03775 $438,555 04:56:53 18/12/2025
61 Phemex Phemex GRT/USDT $0.03731 $401,304 04:57:09 18/12/2025
62 BYDFi BYDFi GRT/USDT $0.03709 $384,726 05:00:17 18/12/2025
63 DigiFinex DigiFinex GRT/USDT $0.03729 $368,986 04:57:17 18/12/2025
64 GroveX GroveX GRT/USDT $0.03729 $362,550 05:00:08 18/12/2025
65 VOOX Exchange VOOX Exchange GRT/USDT $0.03723 $356,861 04:57:19 18/12/2025
66 B2Z Exchange B2Z Exchange GRT/USD $0.03716 $354,747 05:00:16 18/12/2025
67 BTSE BTSE GRT/USDT $0.03717 $354,344 04:57:15 18/12/2025
68 BITmarkets BITmarkets GRT/USDT $0.03715 $341,067 05:00:15 18/12/2025
69 CoinW CoinW GRT/USDT $0.03725 $316,451 04:57:07 18/12/2025
70 BitTap BitTap GRT/USDT $0.03719 $307,578 05:00:17 18/12/2025
71 KCEX KCEX GRT/USDT $0.03726 $302,755 04:57:09 18/12/2025
72 BTCC BTCC GRT/USDT $0.03723 $300,924 04:57:12 18/12/2025
73 LBank LBank GRT/USDT $0.03724 $296,590 04:57:13 18/12/2025
74 Gleec BTC Gleec BTC GRT/USDT $0.03724 $284,079 05:00:11 18/12/2025
75 HitBTC HitBTC GRT/USDT $0.03727 $284,017 04:57:19 18/12/2025
76 Mandala Exchange Mandala Exchange GRT/USDT $0.03727 $284,001 04:57:07 18/12/2025
77 BitradeX BitradeX GRT/USDT $0.03719 $273,772 04:51:07 18/12/2025
78 CoinCatch CoinCatch GRT/USDT $0.03724 $268,521 05:00:07 18/12/2025
79 Ourbit Ourbit GRT/USDT $0.03725 $266,180 04:57:08 18/12/2025
80 Millionero Millionero GRT/USDT $0.03716 $251,022 05:00:07 18/12/2025
81 Gate Gate GRT/USDT $0.03712 $247,946 04:54:19 18/12/2025
82 XT.COM XT.COM GRT/USDT $0.03726 $245,827 04:57:08 18/12/2025
83 Deepcoin Deepcoin GRT/USDT $0.03725 $242,857 04:57:11 18/12/2025
84 Bitazza Bitazza GRT/USDT $0.03709 $212,470 05:00:08 18/12/2025
85 LCX Exchange LCX Exchange GRT/EUR $0.03725 $208,549 04:57:11 18/12/2025
86 Toobit Toobit GRT/USDT $0.03724 $194,469 04:57:11 18/12/2025
87 KuCoin KuCoin GRT/USDT $0.03716 $187,381 04:54:20 18/12/2025
88 Tapbit Tapbit GRT/USDT $0.03719 $183,102 04:57:11 18/12/2025
89 Biconomy.com Biconomy.com GRT/USDT $0.03725 $181,783 04:57:12 18/12/2025
90 Binance Binance GRT/USDC $0.03719 $168,541 04:56:54 18/12/2025
91 Pionex Pionex GRT/USDT $0.03722 $148,013 04:57:16 18/12/2025
92 BingX BingX GRT/USDT $0.03729 $140,954 04:57:11 18/12/2025
93 AscendEX AscendEX GRT/USDT $0.03719 $130,766 04:54:09 18/12/2025
94 Azbit Azbit GRT/USDT $0.03724 $130,210 04:57:08 18/12/2025
95 Bybit Bybit GRT/USDT $0.03717 $128,088 04:54:12 18/12/2025
96 BloFin BloFin GRT/USDT $0.03721 $120,736 04:57:17 18/12/2025
97 VOOX Exchange VOOX Exchange GRT/USDT $0.03729 $116,346 04:57:13 18/12/2025
98 Gate Gate GRT/USDT $0.03719 $116,200 04:56:54 18/12/2025
99 BlockFin BlockFin GRT/USDT $0.03720 $115,090 05:00:07 18/12/2025
100 CoinEx CoinEx GRT/USDT $0.03722 $109,866 04:59:53 18/12/2025
101 DigiFinex DigiFinex GRT/USDT $0.03717 $106,996 04:54:11 18/12/2025
102 Millionero Millionero GRT/USDT $0.03716 $106,421 05:00:15 18/12/2025
103 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03726 $105,977 04:54:53 18/12/2025
104 SuperEx SuperEx GRT/USDT $0.03719 $100,617 05:00:14 18/12/2025
105 OKX OKX GRT/USDT $0.03716 $97,115.06 04:56:54 18/12/2025
106 Gems Trade Gems Trade GRT/USDT $0.03715 $97,103.95 05:00:10 18/12/2025
107 Bitunix Bitunix GRT/USDT $0.03724 $97,031.19 04:57:07 18/12/2025
108 Millionero Millionero GRT/USDC $0.03880 $94,092.94 05:00:07 18/12/2025
109 Kraken Kraken GRT/USD $0.03716 $90,213.77 04:59:54 18/12/2025
110 AstralX AstralX GRT/USDT $0.03718 $85,837.09 05:00:07 18/12/2025
111 BitbabyExchange BitbabyExchange GRT/USDT $0.03718 $84,771.96 05:00:12 18/12/2025
112 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03724 $83,710.00 05:00:16 18/12/2025
113 Aivora Exchange Aivora Exchange GRT/USDT $0.03718 $82,743.88 05:00:11 18/12/2025
114 KuCoin KuCoin GRT/USDT $0.03719 $75,473.44 04:55:23 18/12/2025
115 UEEx UEEx GRT/USDT $0.03719 $73,914.74 05:00:12 18/12/2025
116 BYDFi BYDFi GRT/USDT $0.03729 $69,619.03 04:57:11 18/12/2025
117 FameEX FameEX GRT/USDT $0.03723 $69,139.04 04:57:11 18/12/2025
118 BloFin BloFin GRT/USDT $0.03716 $68,811.05 04:48:08 18/12/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03724 $67,621.39 05:00:07 18/12/2025
120 Binance Binance GRT/TRY $0.03726 $60,996.86 04:56:54 18/12/2025
121 Qmall Exchange Qmall Exchange GRT/USDT $0.03726 $60,724.31 04:57:11 18/12/2025
122 Bitrue Bitrue GRT/XRP $0.03745 $59,270.44 04:57:07 18/12/2025
123 MEXC MEXC GRT/USDC $0.03720 $55,721.12 04:54:10 18/12/2025
124 Kraken Kraken GRT/EUR $0.03728 $54,309.53 04:59:24 18/12/2025
125 Bit2Me Bit2Me GRT/EUR $0.03728 $54,216.67 04:57:08 18/12/2025
126 LeveX LeveX GRT/USDT $0.03719 $53,998.06 05:00:16 18/12/2025
127 Bitrue Bitrue GRT/USDC $0.03726 $52,955.45 04:57:07 18/12/2025
128 PointPay PointPay GRT/USDT $0.03724 $51,670.26 04:57:07 18/12/2025
129 Paribu Paribu GRT/TRY $0.03723 $49,578.65 04:55:53 18/12/2025
130 Bitcastle Bitcastle GRT/USDT $0.03719 $47,589.63 05:00:11 18/12/2025
131 Dex-Trade Dex-Trade GRT/USDT $0.03718 $42,811.74 04:54:11 18/12/2025
132 WhiteBIT WhiteBIT GRT/USDC $0.03720 $41,813.64 04:54:11 18/12/2025
133 BiFinance BiFinance GRT/USDT $0.03726 $40,967.63 04:57:10 18/12/2025
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,818.53 $38,529.01 04:18:40 18/12/2025
135 Binance TR Binance TR GRT/TRY $0.03726 $37,484.24 04:57:08 18/12/2025
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03726 $37,372.32 04:59:53 18/12/2025
137 LATOKEN LATOKEN GRT/USDT $0.05926 $36,902.74 04:54:08 18/12/2025
138 All InX All InX GRT/USDT $0.03718 $36,355.67 05:00:10 18/12/2025
139 BitDelta BitDelta GRT/USDT $0.03719 $35,083.65 05:00:07 18/12/2025
140 ONUS Pro ONUS Pro GRT/VNDC $0.03718 $35,054.79 05:00:16 18/12/2025
141 CEEX exchange CEEX exchange GRT/USDT $0.03719 $33,073.30 05:00:09 18/12/2025
142 Azbit Azbit GRT/BTC $0.03696 $33,071.71 04:57:08 18/12/2025
143 Bitget Bitget GRT/USDT $0.03712 $31,826.31 04:54:11 18/12/2025
144 TGEX TGEX GRT/USDT $0.03718 $31,504.63 05:00:11 18/12/2025
145 ICRYPEX ICRYPEX GRT/USDT $0.03749 $29,503.77 05:00:09 18/12/2025
146 SecondBTC SecondBTC GRT/USDT $0.03717 $29,040.28 04:57:09 18/12/2025
147 Bithumb Bithumb GRT/KRW $0.03777 $28,962.73 04:59:54 18/12/2025
148 EXMO.ME EXMO.ME GRT/USDT $0.03720 $26,939.31 05:00:07 18/12/2025
149 EXMO EXMO GRT/USDT $0.03713 $26,768.02 04:54:12 18/12/2025
150 Coinflare Coinflare GRT/USDT $0.03719 $26,347.51 05:00:16 18/12/2025
151 CoinUp.io CoinUp.io GRT/USDT $0.03725 $26,296.39 04:57:16 18/12/2025
152 Cryptomus Cryptomus GRT/USDT $0.03718 $23,781.44 05:00:11 18/12/2025
153 Niza.io Niza.io GRT/USD $0.03716 $23,149.96 05:00:07 18/12/2025
154 Bitvavo Bitvavo GRT/EUR $0.03726 $21,678.59 04:57:07 18/12/2025
155 Tebbit Tebbit GRT/USDT $0.03718 $21,463.68 05:00:18 18/12/2025
156 BlueBit BlueBit GRT/USDT $0.03708 $18,804.67 05:00:12 18/12/2025
157 WhiteBIT WhiteBIT GRT/EUR $0.03717 $18,539.94 04:54:11 18/12/2025
158 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03733 $18,410.43 04:57:00 18/12/2025
159 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03742 $17,358.02 04:54:53 18/12/2025
160 Coincall Coincall GRT/USD $0.03714 $16,583.52 05:03:16 18/12/2025
161 LeveX LeveX GRT/USDT $0.03723 $16,419.02 05:00:07 18/12/2025
162 Binance Binance GRT/FDUSD $0.03721 $15,577.29 04:56:54 18/12/2025
163 Binance Binance GRT/EUR $0.03719 $14,529.01 04:56:54 18/12/2025
164 XBO.com XBO.com GRT/USDT $0.03719 $14,354.37 05:00:07 18/12/2025
165 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03724 $14,274.83 05:00:16 18/12/2025
166 Bitkub Bitkub GRT/THB $0.03718 $14,230.99 04:54:13 18/12/2025
167 B2Z Exchange B2Z Exchange GRT/USDT $0.03727 $14,162.52 05:00:08 18/12/2025
168 BITmarkets BITmarkets GRT/USDT $0.03727 $14,136.40 05:00:10 18/12/2025
169 BTSE BTSE GRT/USDT $0.03728 $14,075.21 04:57:11 18/12/2025
170 Niza.io Niza.io GRT/EUR $0.03728 $13,789.29 05:00:07 18/12/2025
171 MGBX MGBX GRT/USDT $0.03722 $12,869.17 05:00:08 18/12/2025
172 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03734 $12,658.23 04:57:00 18/12/2025
173 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03726 $12,104.46 04:57:07 18/12/2025
174 EXMO EXMO GRT/USDC $0.03709 $11,455.59 04:54:12 18/12/2025
175 Dzengi.com Dzengi.com GRT/USD $0.03700 $10,684.02 05:00:11 18/12/2025
176 PrimeXBT PrimeXBT GRT/USDT $0.03719 $10,067.23 05:00:17 18/12/2025
177 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03781 $9,884.99 04:56:29 18/12/2025
178 Nivex Nivex GRT/USDT $0.03725 $8,772.57 05:00:10 18/12/2025
179 Hibt Hibt GRT/USDT $0.03709 $7,759.61 04:57:08 18/12/2025
180 Binance Binance GRT/BTC $0.03696 $7,617.10 04:56:52 18/12/2025
181 Bitbank Bitbank GRT/JPY $0.03760 $7,476.59 04:57:11 18/12/2025
182 Azbit Azbit GRT/ETH $0.03693 $7,105.60 04:57:08 18/12/2025
183 Binance TH Binance TH GRT/USDT $0.03726 $6,418.63 04:57:11 18/12/2025
184 Blynex Blynex GRT/USDT $0.03714 $6,277.83 04:54:08 18/12/2025
185 Kraken Kraken GRT/GBP $0.03698 $6,266.79 04:59:24 18/12/2025
186 BVOX BVOX GRT/USDT $0.03709 $6,211.83 04:57:07 18/12/2025
187 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03699 $5,246.28 04:57:07 18/12/2025
188 CRMClick CRMClick GRT/USDT $0.03711 $5,126.44 05:00:16 18/12/2025
189 HTX HTX GRT/USDT $0.03704 $5,117.42 04:51:16 18/12/2025
190 Bitlo Bitlo GRT/USDT $0.03759 $4,891.00 05:00:08 18/12/2025
191 ONUS Pro ONUS Pro GRT/VNDC $0.03731 $4,790.49 05:00:10 18/12/2025
192 Uniswap v2 Uniswap v2 WETH/GRT $2,819.14 $4,333.36 04:50:23 18/12/2025
193 CoinEx CoinEx GRT/USDC $0.03723 $3,408.52 04:59:53 18/12/2025
194 Gemini Gemini GRT/USD $0.03760 $3,383.82 04:59:54 18/12/2025
195 CoinEx CoinEx GRT/BTC $0.03721 $3,372.56 04:59:23 18/12/2025
196 CoinDCX CoinDCX GRT/INR $0.03842 $3,252.64 04:57:11 18/12/2025
197 Tothemoon Tothemoon GRT/USDT $0.03725 $2,942.41 04:57:11 18/12/2025
198 Giottus Giottus GRT/USDT $0.03719 $2,887.15 04:57:11 18/12/2025
199 Giottus Giottus GRT/INR $0.03871 $2,811.57 04:57:11 18/12/2025
200 Kraken Kraken GRT/XBT $0.03730 $2,545.57 04:59:24 18/12/2025
201 Binance Binance GRT/ETH $0.03731 $2,278.70 04:56:52 18/12/2025
202 WEEX WEEX GRT/USDT $0.03719 $2,153.11 04:57:11 18/12/2025
203 Kanga Exchange Kanga Exchange GRT/USDC $0.03723 $2,091.08 04:57:07 18/12/2025
204 Kanga Exchange Kanga Exchange GRT/USDT $0.03719 $2,053.80 04:57:07 18/12/2025
205 PointPay PointPay GRT/USDC $0.03719 $1,923.96 04:57:07 18/12/2025
206 Bitso Bitso GRT/USD $0.03751 $1,690.50 04:59:56 18/12/2025
207 Bitlo Bitlo GRT/TRY $0.03723 $1,683.65 05:00:08 18/12/2025
208 Niza.io Niza.io GRT/GBP $0.03698 $1,629.40 05:00:07 18/12/2025
209 Bitrue Bitrue GRT/USDT $0.03723 $1,373.47 04:57:07 18/12/2025
210 TRIV TRIV GRT/IDR $0.03735 $1,276.09 05:00:14 18/12/2025
211 TRIV TRIV GRT/USDT $0.03725 $1,276.09 05:00:14 18/12/2025
212 Indodax Indodax GRT/IDR $0.03718 $1,138.39 04:59:24 18/12/2025
213 Binance.US Binance.US GRT/USDT $0.03719 $1,061.09 04:59:53 18/12/2025
214 BITmarkets BITmarkets GRT/USDC $0.03730 $943.75 05:00:10 18/12/2025
215 B2Z Exchange B2Z Exchange GRT/USDC $0.03730 $943.75 05:00:08 18/12/2025
216 CoinDCX CoinDCX GRT/USDT $0.03719 $825.71 04:57:11 18/12/2025
217 dYdX v4 dYdX v4 GRT/USD $0.03760 $798.18 05:04:19 18/12/2025
218 NovaDAX NovaDAX GRT/BRL $0.03959 $787.81 04:57:08 18/12/2025
219 MAX Exchange MAX Exchange GRT/TWD $0.03925 $764.59 04:57:11 18/12/2025
220 Bullish Bullish GRT/USDC $0.03790 $545.46 05:00:07 18/12/2025
221 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,818.01 $532.92 04:50:23 18/12/2025
222 Young Platform Young Platform GRT/EUR $0.03734 $417.69 05:00:07 18/12/2025
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03700 $405.05 04:57:07 18/12/2025
224 WazirX WazirX GRT/INR $0.03722 $353.46 05:00:09 18/12/2025
225 CoinJar CoinJar GRT/AUD $0.03887 $349.94 05:00:45 18/12/2025
226 Ndax Ndax GRT/CAD $0.03728 $343.54 05:00:11 18/12/2025
227 Bancor Network Bancor Network GRT/BNT $0.1039 $310.43 04:57:08 18/12/2025
228 Flipster Flipster GRT/USDT $0.03749 $244.23 05:00:16 18/12/2025
229 WazirX WazirX GRT/USDT $0.03679 $199.57 05:00:09 18/12/2025
230 Coinone Coinone GRT/KRW $0.03775 $199.19 04:57:33 18/12/2025
231 Bitcoiva Bitcoiva GRT/USDT $0.03719 $198.11 05:00:10 18/12/2025
232 Bitcoiva Bitcoiva GRT/INR $0.03809 $167.18 05:00:10 18/12/2025
233 NexDAX NexDAX GRT/USDT $0.03726 $159.05 05:00:07 18/12/2025
234 Foxbit Foxbit GRT/BRL $0.03766 $155.62 05:00:08 18/12/2025
235 SunX SunX GRT/USDT $0.03718 $149.88 05:00:18 18/12/2025
236 Korbit Korbit GRT/KRW $0.03729 $137.85 04:54:11 18/12/2025
237 ZebPay ZebPay GRT/INR $0.03799 $135.25 04:54:11 18/12/2025
238 Tokocrypto Tokocrypto GRT/USDT $0.03726 $131.79 04:57:12 18/12/2025
239 Bitazza Bitazza GRT/THB $0.03686 $113.37 05:00:08 18/12/2025
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,805.87 $108.64 03:12:59 18/12/2025
241 Coincheck Coincheck GRT/JPY $0.03699 $84.72 04:57:11 18/12/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03985 $84.49 04:59:53 18/12/2025
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03717 $81.12 01:56:07 18/12/2025
244 Coinmetro Coinmetro GRT/USDT $0.03722 $74.86 05:00:09 18/12/2025
245 ChangeNOW ChangeNOW GRT/BTC $0.03709 $63.29 02:18:07 18/12/2025
246 FMFW.io FMFW.io GRT/BTC $0.03791 $48.20 04:57:08 18/12/2025
247 HitBTC HitBTC GRT/BTC $0.03790 $47.39 04:57:19 18/12/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,819.09 $37.09 00:57:35 18/12/2025
249 CEX.IO CEX.IO GRT/USD $0.03724 $22.64 04:54:10 18/12/2025
250 Independent Reserve Independent Reserve GRT/AUD $0.03875 $21.00 05:00:08 18/12/2025
251 OKX OKX GRT/EUR $0.03760 $19.87 04:56:54 18/12/2025
252 ADEN ADEN GRT/USDT $0.03712 $18.11 05:03:36 18/12/2025
253 CEX.IO CEX.IO GRT/USDT $0.03716 $15.72 04:54:10 18/12/2025
254 CEX.IO CEX.IO GRT/EUR $0.03730 $15.67 04:54:10 18/12/2025
255 Binance.US Binance.US GRT/USD $0.03790 $7.44 04:59:53 18/12/2025
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,811.82 $7.06 21:24:47 17/12/2025
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,801.88 $6.76 04:03:01 18/12/2025
258 Unocoin Unocoin GRT/INR $0.2765 $5.53 04:57:13 18/12/2025
259 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03717 $3.32 04:48:17 18/12/2025
260 HitBTC HitBTC GRT/USDC $0.06336 $0 04:57:19 18/12/2025
261 zondacrypto zondacrypto GRT/USDC $0.03880 $0 04:57:16 18/12/2025
262 Independent Reserve Independent Reserve GRT/NZD $0.03894 $0 05:00:08 18/12/2025
263 Independent Reserve Independent Reserve GRT/SGD $0.03897 $0 05:00:08 18/12/2025
264 Independent Reserve Independent Reserve GRT/USD $0.03896 $0 05:00:08 18/12/2025
265 OKX OKX GRT/USD $0.03880 $0 04:56:54 18/12/2025
266 Upbit Upbit GRT/BTC $0.03792 $0 04:56:24 18/12/2025
267 Bitbns Bitbns GRT/INR $0.05529 $0 04:57:15 18/12/2025
268 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 04:57:07 18/12/2025
269 CoinJar CoinJar GRT/EUR $0.2306 $0 05:00:45 18/12/2025
270 CoinJar CoinJar GRT/GBP $0.04059 $0 05:00:45 18/12/2025
271 CoinJar CoinJar GRT/USD $0.04769 $0 05:00:45 18/12/2025
272 CoinJar CoinJar GRT/USDC $0.04053 $0 05:00:45 18/12/2025
273 Tokocrypto Tokocrypto GRT/BTC $0.03696 $0 04:57:12 18/12/2025
274 Tokocrypto Tokocrypto GRT/ETH $0.03730 $0 04:57:12 18/12/2025
275 WOO X WOO X GRT/USDT $0.03728 $0 04:57:15 18/12/2025
276 WOO X WOO X GRT/USDT $0.03719 $0 04:57:12 18/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 18/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,920,965 với tỷ giá $0.03721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá