The Graph GRT
Xếp hạng #125
11:28:00 17/05/2026
Giá The Graph (GRT)
$0.02552 -4.34%
0.0000003269 BTC
675 VND
Thấp: $0.02517
Cao: $0.02697
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02545 | $26,278,842 | 10:57:16 17/05/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02547 | $23,109,004 | 10:57:38 17/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,766 | 10:57:16 17/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02545 | $11,716,032 | 10:57:17 17/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02539 | $6,070,025 | 10:57:10 17/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02539 | $6,069,142 | 11:00:11 17/05/2026 |
| 7 |  Binance |
GRT/USDT | $0.02549 | $4,036,624 | 10:54:16 17/05/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02540 | $2,845,187 | 11:00:16 17/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02540 | $2,845,187 | 11:00:16 17/05/2026 |
| 10 |  KTX |
GRT/USDT | $0.02549 | $2,797,235 | 11:00:12 17/05/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02550 | $2,776,890 | 10:57:15 17/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08318 | $2,476,579 | 11:00:09 17/05/2026 |
| 13 |  WOO X Pro |
GRT/USDT | $0.02542 | $1,572,736 | 11:00:16 17/05/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02545 | $1,518,039 | 10:57:18 17/05/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,290 | 11:00:17 17/05/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02542 | $1,409,752 | 11:00:15 17/05/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02543 | $1,407,992 | 10:57:15 17/05/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02542 | $1,397,958 | 10:57:15 17/05/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02543 | $1,358,139 | 11:00:07 17/05/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02541 | $1,355,953 | 11:00:15 17/05/2026 |
| 21 |  HTX |
GRT/USDT | $0.02546 | $1,275,283 | 10:59:54 17/05/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02546 | $1,173,559 | 10:57:18 17/05/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02546 | $1,146,429 | 10:57:20 17/05/2026 |
| 24 | Binance |
GRT/USDT | $0.02548 | $1,136,384 | 10:56:54 17/05/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02546 | $1,120,378 | 10:57:15 17/05/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02549 | $1,087,999 | 10:54:16 17/05/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02549 | $973,942 | 10:57:10 17/05/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02545 | $858,223 | 10:57:16 17/05/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02545 | $821,571 | 10:57:15 17/05/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02544 | $795,924 | 10:57:16 17/05/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02548 | $746,257 | 11:00:11 17/05/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02548 | $745,517 | 11:00:11 17/05/2026 |
| 33 | KTX |
GRT/USDT | $0.02540 | $723,996 | 11:00:15 17/05/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02542 | $695,975 | 10:57:15 17/05/2026 |
| 35 |  Upbit |
GRT/KRW | $0.02543 | $655,732 | 10:56:23 17/05/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02548 | $600,537 | 10:57:10 17/05/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02529 | $599,534 | 10:59:23 17/05/2026 |
| 38 | BTCC |
GRT/USDT | $0.02549 | $568,497 | 10:57:08 17/05/2026 |
| 39 |  YEX |
GRT/USDT | $0.02540 | $566,744 | 11:00:16 17/05/2026 |
| 40 |  4E |
GRT/USDT | $0.02548 | $563,371 | 10:57:07 17/05/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02546 | $549,447 | 10:57:17 17/05/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02542 | $540,639 | 11:00:16 17/05/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02544 | $527,800 | 11:00:07 17/05/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02541 | $518,427 | 11:00:16 17/05/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02552 | $509,773 | 10:57:11 17/05/2026 |
| 46 |  Coinlocally |
GRT/USDT | $0.02544 | $507,542 | 10:57:16 17/05/2026 |
| 47 |  OrangeX |
GRT/USDT | $0.02549 | $497,544 | 10:57:10 17/05/2026 |
| 48 |  Websea |
GRT/USDT | $0.02552 | $456,812 | 10:54:09 17/05/2026 |
| 49 |  VOOX Exchange |
GRT/USDT | $0.02548 | $424,077 | 10:57:17 17/05/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02548 | $411,183 | 10:57:10 17/05/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02542 | $369,016 | 11:00:18 17/05/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02544 | $363,580 | 10:57:19 17/05/2026 |
| 53 |  Picol |
GRT/USDT | $0.02543 | $363,268 | 11:00:10 17/05/2026 |
| 54 |  Bitget |
GRT/USDT | $0.02545 | $363,149 | 10:54:15 17/05/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02539 | $361,916 | 11:00:17 17/05/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02548 | $347,284 | 10:57:09 17/05/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02545 | $324,537 | 10:57:16 17/05/2026 |
| 58 | Phemex |
GRT/USDT | $0.02545 | $299,902 | 10:57:16 17/05/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02546 | $282,062 | 10:51:11 17/05/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02548 | $277,588 | 10:57:12 17/05/2026 |
| 61 |  Millionero |
GRT/USDT | $0.02681 | $269,978 | 22:00:15 15/05/2026 |
| 62 | CoinW |
GRT/USDT | $0.02550 | $268,480 | 10:57:12 17/05/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.02550 | $262,071 | 10:54:18 17/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02548 | $240,497 | 10:57:10 17/05/2026 |
| 65 |  KCEX |
GRT/USDT | $0.02545 | $235,036 | 10:57:15 17/05/2026 |
| 66 | LBank |
GRT/USDT | $0.02547 | $227,152 | 10:57:12 17/05/2026 |
| 67 | Ourbit |
GRT/USDT | $0.02551 | $219,184 | 10:54:09 17/05/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02548 | $216,697 | 11:00:12 17/05/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02548 | $216,697 | 11:00:12 17/05/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02548 | $216,697 | 11:00:12 17/05/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02541 | $214,535 | 11:00:16 17/05/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02550 | $202,857 | 10:56:59 17/05/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02543 | $201,468 | 11:00:08 17/05/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02549 | $194,623 | 11:00:16 17/05/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02549 | $189,267 | 11:00:08 17/05/2026 |
| 76 |  BlockFin |
GRT/USDT | $0.02546 | $189,229 | 11:00:07 17/05/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02548 | $187,233 | 10:57:12 17/05/2026 |
| 78 | Millionero |
GRT/USDT | $0.02689 | $182,485 | 22:00:11 15/05/2026 |
| 79 | Toobit |
GRT/USDT | $0.02549 | $161,215 | 10:57:09 17/05/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02548 | $153,540 | 10:57:08 17/05/2026 |
| 81 |  Bitvavo |
GRT/EUR | $0.02552 | $142,796 | 10:57:12 17/05/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.02553 | $140,048 | 11:00:11 17/05/2026 |
| 83 |  GroveX |
GRT/USDT | $0.02549 | $138,511 | 11:00:10 17/05/2026 |
| 84 |  Bithumb |
GRT/KRW | $0.02528 | $130,288 | 10:59:53 17/05/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02541 | $127,030 | 11:00:15 17/05/2026 |
| 86 |  Kraken |
GRT/USD | $0.02550 | $122,154 | 10:59:54 17/05/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02549 | $119,277 | 10:45:17 17/05/2026 |
| 88 |  ASTX |
GRT/USDT | $0.02543 | $114,800 | 11:00:08 17/05/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02549 | $112,224 | 10:39:10 17/05/2026 |
| 90 |  BingX |
GRT/USDT | $0.02548 | $105,241 | 10:57:08 17/05/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02546 | $103,129 | 10:57:11 17/05/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02549 | $102,548 | 10:57:11 17/05/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.02551 | $102,257 | 10:57:09 17/05/2026 |
| 94 | Bybit |
GRT/USDT | $0.02549 | $93,911.14 | 10:54:12 17/05/2026 |
| 95 |  SuperEx |
GRT/USDT | $0.02548 | $91,022.01 | 11:00:13 17/05/2026 |
| 96 | Pionex |
GRT/USDT | $0.02546 | $88,794.22 | 10:57:16 17/05/2026 |
| 97 |  Gate |
GRT/USDT | $0.02545 | $84,876.36 | 10:54:19 17/05/2026 |
| 98 | Binance |
GRT/TRY | $0.02555 | $80,504.96 | 10:56:54 17/05/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02544 | $80,486.87 | 11:00:10 17/05/2026 |
| 100 | Millionero |
GRT/USDC | $0.02733 | $70,089.96 | 22:00:11 15/05/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02550 | $69,512.71 | 10:57:10 17/05/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02544 | $67,774.96 | 11:00:15 17/05/2026 |
| 103 |  OKX |
GRT/USDT | $0.02550 | $67,727.54 | 10:56:23 17/05/2026 |
| 104 |  Bitlo |
GRT/TRY | $0.02548 | $63,198.68 | 10:57:10 17/05/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02548 | $62,126.83 | 10:57:08 17/05/2026 |
| 106 | MEXC |
GRT/USDT | $0.02552 | $62,022.50 | 10:54:07 17/05/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02555 | $61,981.80 | 10:59:23 17/05/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02546 | $61,710.97 | 10:56:53 17/05/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02550 | $61,448.30 | 10:57:08 17/05/2026 |
| 110 | Coinbase Exchange |
GRT/GBP | $0.02546 | $60,541.09 | 10:56:29 17/05/2026 |
| 111 | MEXC |
GRT/USDC | $0.02551 | $57,480.83 | 10:54:07 17/05/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02551 | $56,954.98 | 10:57:11 17/05/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02549 | $55,750.65 | 10:57:12 17/05/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02549 | $54,577.34 | 10:57:08 17/05/2026 |
| 115 |  CEEX exchange |
GRT/USDT | $0.02549 | $53,473.42 | 11:00:12 17/05/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02541 | $53,009.25 | 11:00:17 17/05/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02531 | $51,626.77 | 10:59:23 17/05/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02555 | $51,472.78 | 10:57:09 17/05/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02548 | $51,328.58 | 10:57:09 17/05/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,789.27 | 11:00:13 17/05/2026 |
| 121 | KCEX |
GRT/USDT | $0.02549 | $50,244.68 | 10:57:12 17/05/2026 |
| 122 | Binance |
GRT/USDC | $0.02550 | $46,452.97 | 10:56:54 17/05/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.02555 | $46,206.43 | 10:57:13 17/05/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.02543 | $44,231.30 | 10:59:53 17/05/2026 |
| 125 | FameEX |
GRT/USDT | $0.02550 | $41,137.45 | 10:57:08 17/05/2026 |
| 126 | CoinTR |
GRT/USDT | $0.02539 | $40,959.21 | 11:00:11 17/05/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02545 | $39,209.27 | 11:00:10 17/05/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.02546 | $38,472.81 | 11:00:11 17/05/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.02546 | $38,472.51 | 11:00:11 17/05/2026 |
| 130 | BTSE |
GRT/USDT | $0.02546 | $38,472.07 | 10:57:10 17/05/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02541 | $36,792.88 | 11:00:16 17/05/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02550 | $34,832.71 | 10:59:53 17/05/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02548 | $34,248.75 | 10:57:09 17/05/2026 |
| 134 | BloFin |
GRT/USDT | $0.02544 | $34,195.96 | 10:57:20 17/05/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.02546 | $33,820.91 | 10:56:59 17/05/2026 |
| 136 | HTX |
GRT/USDT | $0.02542 | $33,062.01 | 10:57:22 17/05/2026 |
| 137 | Gate |
GRT/USDT | $0.02549 | $31,025.00 | 10:56:24 17/05/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02549 | $30,878.64 | 10:33:08 17/05/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02539 | $29,925.04 | 11:00:11 17/05/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02539 | $28,875.01 | 11:00:10 17/05/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02546 | $28,745.01 | 10:54:10 17/05/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02557 | $28,616.34 | 10:57:09 17/05/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.02548 | $25,791.94 | 10:57:09 17/05/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02539 | $25,772.02 | 11:00:12 17/05/2026 |
| 145 | ASTX |
GRT/USDT | $0.02540 | $24,659.84 | 11:00:15 17/05/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02548 | $23,759.67 | 10:57:11 17/05/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.02552 | $23,155.28 | 10:57:09 17/05/2026 |
| 148 | Bitget |
GRT/USDT | $0.02549 | $20,064.97 | 10:54:09 17/05/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,178.26 | $19,425.02 | 10:31:53 17/05/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02546 | $19,090.09 | 10:54:09 17/05/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02551 | $18,382.41 | 10:57:11 17/05/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02548 | $17,523.94 | 10:57:11 17/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02548 | $17,150.00 | 10:57:11 17/05/2026 |
| 154 | Kraken |
GRT/EUR | $0.02546 | $16,112.73 | 10:59:54 17/05/2026 |
| 155 |  Bit2Me |
GRT/EUR | $0.02546 | $16,001.55 | 10:57:08 17/05/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.02552 | $13,562.19 | 10:57:10 17/05/2026 |
| 157 | LeveX |
GRT/USDT | $0.02545 | $12,866.26 | 11:00:11 17/05/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02549 | $12,316.88 | 11:00:07 17/05/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02539 | $10,921.32 | 11:00:10 17/05/2026 |
| 160 | EXMO |
GRT/USDC | $0.02548 | $10,919.68 | 10:54:10 17/05/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02548 | $9,662.05 | 10:54:10 17/05/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02544 | $9,367.33 | 11:00:11 17/05/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02543 | $8,886.28 | 11:00:15 17/05/2026 |
| 164 |  Bullish |
GRT/USDC | $0.02569 | $8,693.55 | 10:54:07 17/05/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02575 | $7,961.85 | 11:00:09 17/05/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.02509 | $7,285.87 | 11:00:11 17/05/2026 |
| 167 | BtcTurk | Kripto |
GRT/USDT | $0.02539 | $7,060.98 | 10:59:23 17/05/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02550 | $6,792.71 | 10:48:12 17/05/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $2,179.94 | $5,809.47 | 10:38:35 17/05/2026 |
| 170 |  Bitkub |
GRT/THB | $0.02536 | $4,951.73 | 10:57:11 17/05/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.02636 | $4,741.46 | 11:00:10 17/05/2026 |
| 172 |  Coinone |
GRT/KRW | $0.02517 | $4,509.50 | 10:59:53 17/05/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02520 | $4,371.59 | 10:57:11 17/05/2026 |
| 174 | OKX |
GRT/EUR | $0.02521 | $4,209.51 | 10:56:23 17/05/2026 |
| 175 | Niza.io |
GRT/EUR | $0.02524 | $4,112.45 | 10:33:08 17/05/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02553 | $3,986.21 | 10:57:11 17/05/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02550 | $3,955.55 | 10:57:10 17/05/2026 |
| 178 |  AEGET |
GRT/USDT | $0.02541 | $3,910.52 | 11:00:16 17/05/2026 |
| 179 | Coinbase Exchange |
GRT/BTC | $0.02573 | $3,371.78 | 10:56:29 17/05/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.02549 | $3,280.59 | 11:00:09 17/05/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02548 | $3,272.77 | 10:57:09 17/05/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02545 | $3,116.12 | 11:00:11 17/05/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02546 | $3,115.82 | 11:00:11 17/05/2026 |
| 184 | Kraken |
GRT/GBP | $0.02528 | $2,723.69 | 10:59:54 17/05/2026 |
| 185 | Kraken |
GRT/XBT | $0.02543 | $2,599.76 | 10:59:24 17/05/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02549 | $2,240.24 | 10:57:10 17/05/2026 |
| 187 |  Bitso |
GRT/USD | $0.02523 | $2,168.97 | 10:59:53 17/05/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02556 | $1,861.84 | 10:57:11 17/05/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.02579 | $1,644.48 | 10:59:53 17/05/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,195.40 | $1,640.00 | 08:28:23 17/05/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.02546 | $1,527.59 | 11:00:10 17/05/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02540 | $1,485.43 | 11:00:19 17/05/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02548 | $1,443.06 | 10:57:11 17/05/2026 |
| 194 |  Gemini |
GRT/USD | $0.02540 | $1,282.49 | 10:59:53 17/05/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02549 | $1,177.94 | 10:57:09 17/05/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02549 | $1,112.99 | 11:00:11 17/05/2026 |
| 197 | TRIV |
GRT/USDT | $0.02544 | $1,112.99 | 11:00:11 17/05/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02565 | $1,065.40 | 10:59:53 17/05/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,197.39 | $871.88 | 08:24:31 17/05/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02528 | $696.13 | 10:33:08 17/05/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1603 | $643.03 | 11:00:18 17/05/2026 |
| 202 |  Flipster |
GRT/USDT | $0.02548 | $585.83 | 11:00:15 17/05/2026 |
| 203 |  Korbit |
GRT/KRW | $0.02541 | $542.74 | 10:54:08 17/05/2026 |
| 204 |  Tothemoon |
GRT/USDT | $0.02550 | $542.33 | 11:00:12 17/05/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,183.20 | $468.63 | 10:32:23 17/05/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02534 | $441.66 | 10:54:11 17/05/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02539 | $401.66 | 10:57:11 17/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02522 | $383.46 | 10:59:23 17/05/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.02547 | $300.18 | 09:06:17 17/05/2026 |
| 210 |  SunX |
GRT/USDT | $0.02540 | $261.01 | 11:00:17 17/05/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02533 | $217.88 | 10:57:11 17/05/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02565 | $183.74 | 10:57:09 17/05/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02553 | $177.53 | 11:00:07 17/05/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.02873 | $144.84 | 11:00:12 17/05/2026 |
| 215 | OKX |
GRT/USD | $0.02525 | $134.11 | 10:56:23 17/05/2026 |
| 216 |  CEX.IO |
GRT/USDT | $0.02549 | $129.58 | 10:57:11 17/05/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.02548 | $127.33 | 10:57:11 17/05/2026 |
| 218 | Binance.US |
GRT/USD | $0.02820 | $84.57 | 02:27:53 17/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,185.58 | $79.62 | 07:18:23 17/05/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02608 | $76.47 | 10:57:11 17/05/2026 |
| 221 | OKX |
GRT/USDC | $0.02541 | $53.38 | 10:56:54 17/05/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02531 | $42.54 | 08:26:26 17/05/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1249 | $41.63 | 11:00:12 17/05/2026 |
| 224 |  WazirX |
GRT/INR | $0.02589 | $34.69 | 11:00:08 17/05/2026 |
| 225 | CEX.IO |
GRT/USD | $0.02552 | $28.84 | 10:57:11 17/05/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.02638 | $26.38 | 11:00:29 17/05/2026 |
| 227 | Bitazza |
GRT/THB | $0.02610 | $25.49 | 11:00:08 17/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,176.98 | $23.63 | 07:53:47 17/05/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02561 | $18.16 | 10:57:11 17/05/2026 |
| 230 | WazirX |
GRT/USDT | $0.02659 | $4.29 | 11:00:08 17/05/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02542 | $4.05 | 10:57:08 17/05/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02792 | $0 | 11:00:12 17/05/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02823 | $0 | 11:00:12 17/05/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02884 | $0 | 11:00:12 17/05/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02890 | $0 | 11:00:12 17/05/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02889 | $0 | 11:00:12 17/05/2026 |
| 238 | Upbit |
GRT/BTC | $0.02660 | $0 | 10:56:23 17/05/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01571 | $0 | 11:00:11 17/05/2026 |
| 240 |  LATOKEN |
GRT/USDT | $0.02549 | $0 | 10:57:11 17/05/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02545 | $0 | 11:00:08 17/05/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02819 | $0 | 11:00:11 17/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:00:12 17/05/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02754 | $0 | 11:00:29 17/05/2026 |
| 245 | CoinJar |
GRT/USD | $0.03007 | $0 | 11:00:29 17/05/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02809 | $0 | 11:00:29 17/05/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02792 | $0 | 11:00:18 17/05/2026 |
| 248 |  Giottus |
GRT/INR | $0.02603 | $0 | 10:51:12 17/05/2026 |
| 249 | Giottus |
GRT/USDT | $0.02549 | $0 | 10:51:12 17/05/2026 |
| 250 |  TruBit Pro Exchange |
GRT/USDT | $0.02787 | $0 | 11:00:15 17/05/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02545 | $0 | 10:57:15 17/05/2026 |
| 252 | WOO X |
GRT/USDT | $0.02548 | $0 | 10:57:08 17/05/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02925 | $0 | 11:00:11 17/05/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02544 | $0 | 11:00:07 17/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 17/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,278,842 với tỷ giá $0.02545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.