Tiền ảo: 37,178 Sàn giao dịch: 924 Vốn hóa: $2,303,057,426,771 Khối lượng (24h): $130,607,681,288 Thị phần: BTC: 58.3%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #113 21:08:00 03/03/2026
Giá The Graph (GRT)
$0.02564 0.21%
0.0000003815 BTC 688 VND
Thấp: $0.02532 Cao: $0.02693

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02556 $33,654,528 21:00:15 03/03/2026
2 Echobit Echobit GRT/USDT $0.02555 $26,450,134 20:57:16 03/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,874 21:00:15 03/03/2026
4 LBank LBank GRT/USDT $0.02555 $11,728,421 20:57:16 03/03/2026
5 YUBIT YUBIT GRT/USDT $0.02550 $8,004,613 20:57:11 03/03/2026
6 EagleX EagleX GRT/USDT $0.02550 $7,976,946 21:00:07 03/03/2026
7 Binance Binance GRT/USDT $0.02556 $7,353,655 20:54:16 03/03/2026
8 BTDUex BTDUex GRT/USDT $0.02558 $5,289,703 20:57:09 03/03/2026
9 WHXEX WHXEX GRT/USDT $0.02554 $4,818,520 20:57:16 03/03/2026
10 FameEX FameEX GRT/USDT $0.02555 $3,146,361 20:57:18 03/03/2026
11 BTCC BTCC GRT/USDT $0.02559 $2,949,215 20:57:16 03/03/2026
12 KTX KTX GRT/USDT $0.02570 $2,879,842 21:00:07 03/03/2026
13 Hotcoin Hotcoin GRT/USDT $0.02554 $2,699,875 20:57:20 03/03/2026
14 CoinW CoinW GRT/USDT $0.02556 $2,492,720 20:57:17 03/03/2026
15 Bibox Bibox GRT/USDT $0.08322 $2,477,791 21:00:12 03/03/2026
16 Tapbit Tapbit GRT/USDT $0.02550 $2,163,031 20:57:15 03/03/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.02554 $1,845,404 21:00:16 03/03/2026
18 BTSE BTSE GRT/USDT $0.02552 $1,844,073 20:57:15 03/03/2026
19 Zoomex Zoomex GRT/USDT $0.02556 $1,782,960 20:57:15 03/03/2026
20 BITmarkets BITmarkets GRT/USDT $0.02553 $1,768,509 21:00:16 03/03/2026
21 Coinlocally Coinlocally GRT/USDT $0.02555 $1,706,415 21:00:16 03/03/2026
22 NovaEx NovaEx GRT/USDT $0.02553 $1,587,351 21:00:16 03/03/2026
23 Ourbit Ourbit GRT/USDT $0.02554 $1,503,082 20:57:17 03/03/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,739 21:00:17 03/03/2026
25 HTX HTX GRT/USDT $0.02557 $1,453,591 20:59:54 03/03/2026
26 CRMClick CRMClick GRT/USDT $0.02560 $1,448,703 20:54:07 03/03/2026
27 EasiCoin EasiCoin GRT/USDT $0.02555 $1,390,544 21:00:16 03/03/2026
28 Binance Binance GRT/USDT $0.02557 $1,245,497 20:56:54 03/03/2026
29 WhiteBIT WhiteBIT GRT/USDT $0.02565 $1,242,122 20:54:15 03/03/2026
30 Bybit Bybit GRT/USDT $0.02559 $1,239,575 20:54:16 03/03/2026
31 OneEx OneEx GRT/USDT $0.02559 $1,232,113 21:00:09 03/03/2026
32 Deepcoin Deepcoin GRT/USDT $0.02554 $1,165,390 20:57:15 03/03/2026
33 YEX YEX GRT/USDT $0.02554 $957,368 21:00:16 03/03/2026
34 Ju.com Ju.com GRT/USDT $0.02560 $951,103 20:54:08 03/03/2026
35 Toobit Toobit GRT/USDT $0.02555 $850,550 20:57:15 03/03/2026
36 OKX OKX GRT/USDT $0.02554 $824,883 20:56:20 03/03/2026
37 KTX KTX GRT/USDT $0.02555 $793,176 21:00:15 03/03/2026
38 WhiteBIT WhiteBIT GRT/USDT $0.02559 $657,588 20:54:11 03/03/2026
39 Poloniex Poloniex GRT/USDT $0.02540 $641,124 20:59:23 03/03/2026
40 BTCC BTCC GRT/USDT $0.02561 $621,015 20:57:12 03/03/2026
41 4E 4E GRT/USDT $0.02558 $616,444 21:00:07 03/03/2026
42 Websea Websea GRT/USDT $0.02559 $612,722 21:00:08 03/03/2026
43 BitbabyExchange BitbabyExchange GRT/USDT $0.02557 $599,272 20:54:17 03/03/2026
44 Hotcoin Hotcoin GRT/USDT $0.02560 $596,308 20:57:40 03/03/2026
45 Bitop Bitop GRT/USDT $0.02557 $581,242 21:00:17 03/03/2026
46 OrangeX OrangeX GRT/USDT $0.02560 $578,685 20:54:10 03/03/2026
47 BITmarkets BITmarkets GRT/USD $0.02570 $577,310 21:00:08 03/03/2026
48 B2Z Exchange B2Z Exchange GRT/USD $0.02570 $577,301 21:00:12 03/03/2026
49 Bitrue Bitrue GRT/USDT $0.02554 $565,536 20:57:17 03/03/2026
50 BitMart BitMart GRT/USDT $0.02560 $562,892 20:57:12 03/03/2026
51 Phemex Phemex GRT/USDT $0.02554 $495,493 20:57:11 03/03/2026
52 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02560 $482,837 21:00:07 03/03/2026
53 BlockFin BlockFin GRT/USDT $0.02555 $473,107 21:00:11 03/03/2026
54 MEXC MEXC GRT/USDT $0.02554 $461,097 20:57:15 03/03/2026
55 CoinW CoinW GRT/USDT $0.02560 $449,749 20:57:12 03/03/2026
56 Phemex Phemex GRT/USDT $0.02556 $448,633 20:57:16 03/03/2026
57 Pionex Pionex GRT/USDT $0.02559 $446,099 20:57:09 03/03/2026
58 Upbit Upbit GRT/KRW $0.02543 $444,710 20:56:53 03/03/2026
59 Gate Gate GRT/USDT $0.02556 $442,055 20:54:19 03/03/2026
60 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02558 $395,034 21:00:17 03/03/2026
61 Picol Picol GRT/USDT $0.02559 $393,468 21:00:09 03/03/2026
62 BYDFi BYDFi GRT/USDT $0.02557 $376,338 21:00:15 03/03/2026
63 Bitcastle Bitcastle GRT/USDT $0.02556 $361,683 21:00:18 03/03/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02557 $343,418 20:57:17 03/03/2026
65 DigiFinex DigiFinex GRT/USDT $0.02560 $342,937 20:57:17 03/03/2026
66 GroveX GroveX GRT/USDT $0.02550 $342,909 21:00:08 03/03/2026
67 AstralX AstralX GRT/USDT $0.02558 $342,643 20:57:12 03/03/2026
68 BlockFin BlockFin GRT/USDT $0.02554 $336,334 21:00:15 03/03/2026
69 MEXC MEXC GRT/USDT $0.02564 $334,460 20:42:07 03/03/2026
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.02560 $299,160 20:56:59 03/03/2026
71 BloFin BloFin GRT/USDT $0.02562 $283,663 21:00:07 03/03/2026
72 ONUS Pro ONUS Pro GRT/VNDC $0.02559 $282,309 21:00:24 03/03/2026
73 Tapbit Tapbit GRT/USDT $0.02558 $254,415 20:57:08 03/03/2026
74 LBank LBank GRT/USDT $0.02561 $249,107 20:57:12 03/03/2026
75 KCEX KCEX GRT/USDT $0.02556 $241,195 20:57:08 03/03/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02560 $222,457 21:00:11 03/03/2026
77 HitBTC HitBTC GRT/USDT $0.02560 $222,441 21:00:07 03/03/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.02560 $222,441 21:00:07 03/03/2026
79 Ourbit Ourbit GRT/USDT $0.02562 $218,983 20:54:11 03/03/2026
80 Bitcastle Bitcastle GRT/USDT $0.02557 $211,171 21:00:14 03/03/2026
81 XT.COM XT.COM GRT/USDT $0.02558 $205,463 20:57:09 03/03/2026
82 ASTX ASTX GRT/USDT $0.02559 $205,333 21:00:09 03/03/2026
83 Bitazza Bitazza GRT/USDT $0.02568 $185,578 21:00:08 03/03/2026
84 Toobit Toobit GRT/USDT $0.02558 $173,567 20:57:10 03/03/2026
85 Millionero Millionero GRT/USDT $0.02558 $168,679 20:57:15 03/03/2026
86 Deepcoin Deepcoin GRT/USDT $0.02558 $163,097 20:57:11 03/03/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02558 $154,398 20:57:12 03/03/2026
88 Binance Binance GRT/USDC $0.02562 $152,524 20:56:54 03/03/2026
89 Cofinex Cofinex GRT/USDT $0.02555 $129,725 21:00:17 03/03/2026
90 BitradeX BitradeX GRT/USDT $0.02550 $128,971 20:48:10 03/03/2026
91 Bybit Bybit GRT/USDT $0.02562 $122,612 20:54:08 03/03/2026
92 Binance Binance GRT/TRY $0.02558 $110,049 20:56:54 03/03/2026
93 Bithumb Bithumb GRT/KRW $0.02535 $109,742 20:59:53 03/03/2026
94 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02560 $105,254 20:58:53 03/03/2026
95 AscendEX AscendEX GRT/USDT $0.02560 $105,090 20:57:12 03/03/2026
96 CoinEx CoinEx GRT/USDT $0.02560 $101,701 20:59:53 03/03/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.02561 $100,778 21:00:16 03/03/2026
98 OKX OKX GRT/USDT $0.02558 $99,362.37 20:56:23 03/03/2026
99 BitTap BitTap GRT/USDT $0.02555 $98,248.79 21:00:21 03/03/2026
100 BingX BingX GRT/USDT $0.02558 $96,266.17 20:57:10 03/03/2026
101 Bitunix Bitunix GRT/USDT $0.02558 $94,380.56 20:57:09 03/03/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02550 $91,993.07 20:57:09 03/03/2026
103 DigiFinex DigiFinex GRT/USDT $0.02558 $91,729.39 20:57:10 03/03/2026
104 Millionero Millionero GRT/USDT $0.02553 $91,447.28 20:57:15 03/03/2026
105 BloFin BloFin GRT/USDT $0.02553 $89,391.12 20:57:16 03/03/2026
106 Paribu Paribu GRT/TRY $0.02549 $82,128.61 20:59:23 03/03/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.02559 $77,273.87 20:57:12 03/03/2026
108 Binance TR Binance TR GRT/TRY $0.02558 $75,217.71 20:57:09 03/03/2026
109 BitbabyExchange BitbabyExchange GRT/USDT $0.02570 $69,078.49 20:45:08 03/03/2026
110 Kraken Kraken GRT/USD $0.02561 $68,739.76 20:59:24 03/03/2026
111 KuCoin KuCoin GRT/USDT $0.02555 $68,222.42 20:54:19 03/03/2026
112 SuperEx SuperEx GRT/USDT $0.02561 $68,110.79 20:54:13 03/03/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02550 $67,889.05 21:00:09 03/03/2026
114 Coinflare Coinflare GRT/USDT $0.02554 $65,994.62 21:00:15 03/03/2026
115 Millionero Millionero GRT/USDC $0.02557 $65,953.44 20:57:15 03/03/2026
116 SecondBTC SecondBTC GRT/USDT $0.02560 $61,476.60 20:54:10 03/03/2026
117 BYDFi BYDFi GRT/USDT $0.02560 $59,948.18 21:00:11 03/03/2026
118 MEXC MEXC GRT/USDC $0.02565 $56,443.84 20:42:07 03/03/2026
119 Bitrue Bitrue GRT/USDC $0.02559 $52,848.76 20:57:09 03/03/2026
120 FameEX FameEX GRT/USDT $0.02559 $52,480.04 20:57:12 03/03/2026
121 LeveX LeveX GRT/USDT $0.02554 $52,167.78 21:00:15 03/03/2026
122 Bitrue Bitrue GRT/XRP $0.02572 $51,883.47 20:57:09 03/03/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02559 $51,479.42 21:00:12 03/03/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02559 $46,253.80 21:00:07 03/03/2026
125 WhiteBIT WhiteBIT GRT/USDC $0.02560 $44,304.27 20:54:11 03/03/2026
126 Bitvavo Bitvavo GRT/EUR $0.02562 $42,098.30 20:57:10 03/03/2026
127 KuCoin KuCoin GRT/USDT $0.02560 $40,225.55 20:55:23 03/03/2026
128 Dex-Trade Dex-Trade GRT/USDT $0.02555 $38,680.93 20:57:10 03/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02564 $38,465.58 20:59:53 03/03/2026
130 Kraken Kraken GRT/EUR $0.02563 $37,048.17 20:59:24 03/03/2026
131 BiFinance BiFinance GRT/USDT $0.02561 $36,746.87 20:54:12 03/03/2026
132 Bit2Me Bit2Me GRT/EUR $0.02563 $36,572.63 21:00:08 03/03/2026
133 BitDelta BitDelta GRT/USDT $0.02560 $36,100.80 21:00:12 03/03/2026
134 EXMO EXMO GRT/USDT $0.02556 $28,478.11 20:51:10 03/03/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.02557 $28,395.78 21:00:11 03/03/2026
136 Gate Gate GRT/USDT $0.02558 $26,852.69 20:56:25 03/03/2026
137 PrimeXBT PrimeXBT GRT/USDT $0.02557 $26,322.90 21:00:15 03/03/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,953.24 $26,220.63 20:30:00 03/03/2026
139 Bitkub Bitkub GRT/THB $0.02829 $23,503.64 20:57:08 03/03/2026
140 AllinX AllinX GRT/USDT $0.02550 $23,497.93 21:00:12 03/03/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.02558 $20,641.74 20:57:08 03/03/2026
142 Bullish Bullish GRT/USDC $0.02570 $20,455.08 20:57:09 03/03/2026
143 ICRYPEX ICRYPEX GRT/USDT $0.02590 $19,141.23 21:00:09 03/03/2026
144 B2Z Exchange B2Z Exchange GRT/USDT $0.02570 $17,997.30 21:00:12 03/03/2026
145 BITmarkets BITmarkets GRT/USDT $0.02570 $17,997.26 21:00:08 03/03/2026
146 BTSE BTSE GRT/USDT $0.02560 $17,984.79 20:57:11 03/03/2026
147 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02563 $17,652.69 20:56:59 03/03/2026
148 Niza.io Niza.io GRT/USD $0.02561 $17,441.14 21:00:08 03/03/2026
149 WhiteBIT WhiteBIT GRT/EUR $0.02561 $16,136.19 20:54:11 03/03/2026
150 PointPay PointPay GRT/USDT $0.02559 $15,915.50 20:57:17 03/03/2026
151 Coincall Coincall GRT/USD $0.02559 $15,766.89 21:03:16 03/03/2026
152 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02554 $15,186.51 20:56:59 03/03/2026
153 Bitget Bitget GRT/USDT $0.02556 $13,802.27 20:54:07 03/03/2026
154 LeveX LeveX GRT/USDT $0.02559 $13,679.33 21:00:08 03/03/2026
155 LATOKEN LATOKEN GRT/USDT $0.02561 $12,831.29 20:57:10 03/03/2026
156 Cryptomus Cryptomus GRT/USDT $0.02560 $12,518.87 20:57:07 03/03/2026
157 Binance Binance GRT/BTC $0.02539 $12,485.16 20:56:42 03/03/2026
158 BlueBit BlueBit GRT/USDT $0.02560 $12,443.42 21:00:07 03/03/2026
159 MGBX MGBX GRT/USDT $0.02559 $12,418.12 21:00:09 03/03/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02554 $10,718.83 21:00:11 03/03/2026
161 EXMO EXMO GRT/USDC $0.02552 $10,713.29 20:51:10 03/03/2026
162 TGEX TGEX GRT/USDT $0.02560 $10,554.27 20:48:07 03/03/2026
163 XBO.com XBO.com GRT/USDT $0.02550 $9,655.36 21:00:07 03/03/2026
164 Niza.io Niza.io GRT/EUR $0.02563 $9,323.80 21:00:08 03/03/2026
165 Dzengi.com Dzengi.com GRT/USD $0.02540 $8,874.00 21:00:11 03/03/2026
166 Nivex Nivex GRT/USDT $0.02559 $8,171.49 21:00:08 03/03/2026
167 Hibt Hibt GRT/USDT $0.02560 $7,946.49 20:54:09 03/03/2026
168 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02561 $7,000.82 20:58:53 03/03/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02559 $6,910.55 20:57:11 03/03/2026
170 Bitbank Bitbank GRT/JPY $0.02565 $6,367.58 20:57:09 03/03/2026
171 BVOX BVOX GRT/USDT $0.02550 $5,820.43 20:57:07 03/03/2026
172 HTX HTX GRT/USDT $0.02551 $5,711.14 20:57:16 03/03/2026
173 CRMClick CRMClick GRT/USDT $0.02554 $5,710.85 20:54:15 03/03/2026
174 Bitlo Bitlo GRT/USDT $0.02550 $5,259.79 21:00:12 03/03/2026
175 Kanga Exchange Kanga Exchange GRT/USDC $0.02564 $4,996.20 21:00:07 03/03/2026
176 Pionex Pionex GRT/USDT $0.02556 $4,101.94 20:57:16 03/03/2026
177 Uniswap v2 Uniswap v2 WETH/GRT $1,951.42 $3,952.74 20:51:23 03/03/2026
178 Bitlo Bitlo GRT/TRY $0.02569 $3,785.78 21:00:12 03/03/2026
179 Kraken Kraken GRT/XBT $0.02557 $3,298.64 20:59:24 03/03/2026
180 Blynex Blynex GRT/USDT $0.02558 $3,253.86 20:54:10 03/03/2026
181 Tothemoon Tothemoon GRT/USDT $0.02556 $3,249.42 21:00:14 03/03/2026
182 CoinDCX CoinDCX GRT/INR $0.02635 $3,227.58 20:54:12 03/03/2026
183 Kraken Kraken GRT/GBP $0.02551 $3,192.55 20:59:24 03/03/2026
184 Kanga Exchange Kanga Exchange GRT/USDT $0.02550 $3,088.37 21:00:07 03/03/2026
185 CEEX exchange CEEX exchange GRT/USDT $0.02580 $2,269.73 21:00:13 03/03/2026
186 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02539 $1,998.23 20:56:29 03/03/2026
187 ASTX ASTX GRT/USDT $0.02555 $1,886.79 21:00:16 03/03/2026
188 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02551 $1,665.52 21:00:16 03/03/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02556 $1,561.05 20:57:11 03/03/2026
190 Bitrue Bitrue GRT/USDT $0.02557 $1,321.91 20:57:09 03/03/2026
191 B2Z Exchange B2Z Exchange GRT/USDC $0.02531 $1,265.55 21:00:12 03/03/2026
192 BITmarkets BITmarkets GRT/USDC $0.02531 $1,265.55 21:00:08 03/03/2026
193 dYdX v4 dYdX v4 GRT/USD $0.02613 $1,165.86 21:04:19 03/03/2026
194 Tebbit Tebbit GRT/USDT $0.02555 $1,092.86 21:00:16 03/03/2026
195 CoinDCX CoinDCX GRT/USDT $0.02560 $1,070.72 20:54:12 03/03/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,947.93 $880.60 20:52:33 03/03/2026
197 TRIV TRIV GRT/IDR $0.02568 $878.61 21:00:13 03/03/2026
198 TRIV TRIV GRT/USDT $0.02561 $876.26 21:00:13 03/03/2026
199 Niza.io Niza.io GRT/GBP $0.02551 $816.64 21:00:08 03/03/2026
200 WEEX WEEX GRT/USDT $0.02550 $811.85 20:57:12 03/03/2026
201 Binance.US Binance.US GRT/USDT $0.02560 $540.59 20:59:53 03/03/2026
202 Indodax Indodax GRT/IDR $0.02594 $525.28 21:02:54 03/03/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.02612 $500.63 21:00:12 03/03/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,951.42 $489.10 20:07:35 03/03/2026
205 Young Platform Young Platform GRT/EUR $0.02551 $462.97 20:54:07 03/03/2026
206 OKX OKX GRT/USD $0.02556 $427.82 20:56:23 03/03/2026
207 ZebPay ZebPay GRT/INR $0.02630 $423.18 21:00:09 03/03/2026
208 Bitso Bitso GRT/USD $0.02564 $403.66 20:59:53 03/03/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02552 $372.00 20:59:53 03/03/2026
210 Tokocrypto Tokocrypto GRT/USDT $0.02558 $268.13 20:57:09 03/03/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02552 $261.19 21:00:09 03/03/2026
212 Ulink Ulink GRT/USDT $0.1603 $245.49 21:00:18 03/03/2026
213 Flipster Flipster GRT/USDT $0.02555 $241.04 21:00:16 03/03/2026
214 WazirX WazirX GRT/INR $0.02609 $223.87 21:00:08 03/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,947.55 $213.27 20:10:23 03/03/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.02512 $201.93 21:00:12 03/03/2026
217 Ndax Ndax GRT/CAD $0.02597 $183.77 21:00:07 03/03/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02526 $166.69 17:24:50 03/03/2026
219 SunX SunX GRT/USDT $0.02555 $162.84 21:00:17 03/03/2026
220 Gemini Gemini GRT/USD $0.02520 $148.38 20:59:54 03/03/2026
221 Bancor Network Bancor Network GRT/BNT $0.03053 $141.00 20:57:13 03/03/2026
222 OKX OKX GRT/EUR $0.02551 $111.11 20:56:23 03/03/2026
223 NexDAX NexDAX GRT/USDT $0.02553 $109.29 21:00:09 03/03/2026
224 Korbit Korbit GRT/KRW $0.02555 $108.81 20:57:09 03/03/2026
225 WazirX WazirX GRT/USDT $0.02630 $108.13 21:00:08 03/03/2026
226 Binance.US Binance.US GRT/USD $0.02540 $105.29 20:59:23 03/03/2026
227 NovaDAX NovaDAX GRT/BRL $0.02602 $83.89 20:57:12 03/03/2026
228 ONUS Pro ONUS Pro GRT/VNDC $0.02560 $68.19 20:57:14 03/03/2026
229 ChangeNOW ChangeNOW GRT/BTC $0.02559 $62.99 20:57:09 03/03/2026
230 Coinone Coinone GRT/KRW $0.02540 $59.45 20:55:54 03/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,952.27 $52.68 13:03:11 03/03/2026
232 Binance TH Binance TH GRT/USDT $0.02558 $48.15 20:57:11 03/03/2026
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02555 $43.97 20:54:17 03/03/2026
234 CEX.IO CEX.IO GRT/USD $0.02562 $39.33 21:00:13 03/03/2026
235 HitBTC HitBTC GRT/BTC $0.02552 $35.15 21:00:07 03/03/2026
236 FMFW.io FMFW.io GRT/BTC $0.02552 $35.04 21:00:07 03/03/2026
237 ShibaSwap ShibaSwap WETH/GRT $1,951.42 $29.40 15:45:11 03/03/2026
238 Bitcoiva Bitcoiva GRT/USDT $0.02550 $28.73 21:00:09 03/03/2026
239 Bitcoiva Bitcoiva GRT/INR $0.02621 $26.83 21:00:09 03/03/2026
240 Bitazza Bitazza GRT/THB $0.02666 $25.75 21:00:08 03/03/2026
241 Coincheck Coincheck GRT/JPY $0.02598 $23.47 20:57:11 03/03/2026
242 CEX.IO CEX.IO GRT/USDT $0.02563 $20.06 21:00:13 03/03/2026
243 CEX.IO CEX.IO GRT/EUR $0.02567 $14.61 21:00:13 03/03/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,952.27 $10.31 20:32:35 03/03/2026
245 WOO X WOO X GRT/USDT $0.02557 $9.00 21:00:15 03/03/2026
246 Foxbit Foxbit GRT/BRL $0.02549 $3.23 20:57:11 03/03/2026
247 Gate US Gate US GRT/USDT $0.02564 $2.00 21:00:07 03/03/2026
248 Unocoin Unocoin GRT/INR $0.03253 $0.0004338 21:00:08 03/03/2026
249 HitBTC HitBTC GRT/USDC $0.02474 $0 21:00:07 03/03/2026
250 zondacrypto zondacrypto GRT/USDC $0.02521 $0 20:57:17 03/03/2026
251 Independent Reserve Independent Reserve GRT/NZD $0.02509 $0 21:00:12 03/03/2026
252 Independent Reserve Independent Reserve GRT/SGD $0.02516 $0 21:00:12 03/03/2026
253 Independent Reserve Independent Reserve GRT/USD $0.02528 $0 21:00:12 03/03/2026
254 Upbit Upbit GRT/BTC $0.02589 $0 20:56:53 03/03/2026
255 Bitbns Bitbns GRT/INR $0.04338 $0 21:00:10 03/03/2026
256 Coinmetro Coinmetro GRT/USDT $0.02561 $0 21:00:07 03/03/2026
257 Mandala Exchange Mandala Exchange GRT/USDC $0.02474 $0 21:00:11 03/03/2026
258 CoinJar CoinJar GRT/AUD $0.02731 $0 20:57:43 03/03/2026
259 CoinJar CoinJar GRT/GBP $0.02645 $0 20:57:43 03/03/2026
260 CoinJar CoinJar GRT/USD $0.02873 $0 20:57:43 03/03/2026
261 CoinJar CoinJar GRT/USDC $0.02674 $0 20:57:43 03/03/2026
262 Tokocrypto Tokocrypto GRT/BTC $0.02540 $0 20:57:09 03/03/2026
263 Tokocrypto Tokocrypto GRT/ETH $0.02568 $0 20:57:09 03/03/2026
264 Giottus Giottus GRT/INR $0.02928 $0 20:57:13 03/03/2026
265 Giottus Giottus GRT/USDT $0.02560 $0 20:57:13 03/03/2026
266 WOO X WOO X GRT/USDT $0.02558 $0 21:00:11 03/03/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02916 $0 21:00:07 03/03/2026
268 Gems Trade Gems Trade GRT/USDT $0.02558 $0 20:57:16 03/03/2026
269 ADEN ADEN GRT/USDT $0.02554 $0 21:03:44 03/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 03/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,654,528 với tỷ giá $0.02556.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá