The Graph GRT
Xếp hạng #112
01:29:00 17/02/2026
Giá The Graph (GRT)
$0.02777 0.77%
0.0000004075 BTC
726 VND
Thấp: $0.02726
Cao: $0.02833
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02761 | $28,744,606 | 01:00:15 17/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02763 | $26,545,096 | 00:57:17 17/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,661 | 00:57:15 17/02/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02764 | $7,069,810 | 00:57:07 17/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02759 | $6,147,403 | 01:00:08 17/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02759 | $6,133,966 | 00:57:12 17/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02761 | $5,462,323 | 00:54:16 17/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02762 | $4,990,408 | 00:48:16 17/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02769 | $2,860,220 | 01:00:07 17/02/2026 |
| 10 |  BITmarkets |
GRT/USD | $0.02770 | $2,524,927 | 01:00:09 17/02/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.02770 | $2,524,911 | 01:00:08 17/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08318 | $2,476,473 | 01:00:09 17/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02763 | $2,032,795 | 00:57:17 17/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02758 | $1,896,025 | 00:57:15 17/02/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.02758 | $1,699,704 | 01:00:16 17/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02763 | $1,623,439 | 00:57:17 17/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02759 | $1,609,964 | 00:57:16 17/02/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02762 | $1,595,789 | 00:57:20 17/02/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02763 | $1,511,017 | 01:00:07 17/02/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,335 | 01:00:17 17/02/2026 |
| 22 | BITmarkets |
GRT/USDC | $0.02760 | $1,418,846 | 01:00:09 17/02/2026 |
| 23 | B2Z Exchange |
GRT/USDC | $0.02760 | $1,418,837 | 01:00:08 17/02/2026 |
| 24 | B2Z Exchange |
GRT/USDT | $0.02769 | $1,349,088 | 01:00:08 17/02/2026 |
| 25 |  BTSE |
GRT/USDT | $0.02769 | $1,345,073 | 00:57:12 17/02/2026 |
| 26 | BITmarkets |
GRT/USDT | $0.02769 | $1,277,013 | 01:00:09 17/02/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02762 | $1,168,997 | 00:57:16 17/02/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02760 | $1,154,127 | 01:00:16 17/02/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.02761 | $1,034,583 | 01:00:16 17/02/2026 |
| 30 |  HTX |
GRT/USDT | $0.02772 | $987,556 | 00:59:54 17/02/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.02772 | $987,445 | 01:00:07 17/02/2026 |
| 32 |  YEX |
GRT/USDT | $0.02760 | $976,251 | 01:00:17 17/02/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02759 | $972,831 | 00:54:10 17/02/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02759 | $889,614 | 00:57:15 17/02/2026 |
| 35 | BTSE |
GRT/USDT | $0.02758 | $827,039 | 00:57:15 17/02/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02763 | $788,797 | 01:00:15 17/02/2026 |
| 37 | BITmarkets |
GRT/USDT | $0.02762 | $788,508 | 01:00:15 17/02/2026 |
| 38 | KTX |
GRT/USDT | $0.02760 | $742,390 | 01:00:15 17/02/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02770 | $698,660 | 00:48:44 17/02/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02763 | $680,009 | 00:57:15 17/02/2026 |
| 41 | Binance |
GRT/USDT | $0.02763 | $677,187 | 00:56:54 17/02/2026 |
| 42 |  Bybit |
GRT/USDT | $0.02758 | $658,748 | 00:54:16 17/02/2026 |
| 43 |  Zoomex |
GRT/USDT | $0.02762 | $640,251 | 00:57:15 17/02/2026 |
| 44 |  ASTX |
GRT/USDT | $0.02761 | $618,704 | 01:00:16 17/02/2026 |
| 45 |  BitMart |
GRT/USDT | $0.02764 | $614,984 | 00:57:07 17/02/2026 |
| 46 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 47 |  OKX |
GRT/USDT | $0.02761 | $553,932 | 00:56:01 17/02/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02689 | $526,277 | 00:59:53 17/02/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02761 | $472,974 | 00:54:16 17/02/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02771 | $470,115 | 00:57:12 17/02/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02762 | $459,891 | 00:57:17 17/02/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02765 | $452,385 | 00:57:11 17/02/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02761 | $428,480 | 01:00:16 17/02/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02769 | $416,056 | 01:00:07 17/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02766 | $389,634 | 00:54:09 17/02/2026 |
| 56 |  Websea |
GRT/USDT | $0.02763 | $363,445 | 00:54:09 17/02/2026 |
| 57 |  MEXC |
GRT/USDT | $0.02761 | $336,442 | 00:57:16 17/02/2026 |
| 58 |  4E |
GRT/USDT | $0.02762 | $335,186 | 00:54:10 17/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02764 | $334,547 | 00:57:17 17/02/2026 |
| 60 |  BTCC |
GRT/USDT | $0.02764 | $323,035 | 00:57:15 17/02/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02758 | $318,984 | 01:00:18 17/02/2026 |
| 62 |  AstralX |
GRT/USDT | $0.02764 | $311,820 | 01:00:09 17/02/2026 |
| 63 |  OrangeX |
GRT/USDT | $0.02759 | $306,872 | 00:57:13 17/02/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02763 | $289,041 | 01:00:15 17/02/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02766 | $286,991 | 00:57:07 17/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02764 | $264,407 | 00:57:18 17/02/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02769 | $254,430 | 00:57:16 17/02/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.02758 | $252,858 | 01:00:17 17/02/2026 |
| 69 |  Pionex |
GRT/USDT | $0.02763 | $246,822 | 00:57:10 17/02/2026 |
| 70 | CoinW |
GRT/USDT | $0.02763 | $237,168 | 00:57:12 17/02/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02765 | $232,713 | 01:00:07 17/02/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02759 | $227,462 | 01:00:12 17/02/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02761 | $221,120 | 01:00:19 17/02/2026 |
| 74 |  Picol |
GRT/USDT | $0.02763 | $217,462 | 01:00:08 17/02/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02771 | $209,657 | 01:00:11 17/02/2026 |
| 76 | MEXC |
GRT/USDT | $0.02766 | $198,436 | 00:57:09 17/02/2026 |
| 77 |  Upbit |
GRT/KRW | $0.02840 | $198,430 | 00:56:53 17/02/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02763 | $180,033 | 01:00:08 17/02/2026 |
| 79 |  KCEX |
GRT/USDT | $0.02766 | $162,610 | 00:57:07 17/02/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02769 | $148,438 | 00:57:11 17/02/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.02767 | $147,758 | 00:54:18 17/02/2026 |
| 82 | Bybit |
GRT/USDT | $0.02765 | $144,555 | 00:54:10 17/02/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02770 | $142,360 | 00:56:29 17/02/2026 |
| 84 |  LBank |
GRT/USDT | $0.02762 | $137,513 | 00:57:13 17/02/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02750 | $134,104 | 01:02:23 17/02/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02765 | $131,832 | 00:57:11 17/02/2026 |
| 87 | Millionero |
GRT/USDT | $0.02760 | $129,017 | 01:00:15 17/02/2026 |
| 88 | Ourbit |
GRT/USDT | $0.02763 | $127,609 | 00:54:08 17/02/2026 |
| 89 | Bitcastle |
GRT/USDT | $0.02763 | $125,412 | 01:00:10 17/02/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.02762 | $123,645 | 01:00:15 17/02/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.02762 | $123,645 | 01:00:12 17/02/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.02762 | $123,641 | 01:00:08 17/02/2026 |
| 93 |  Globe Derivative Exchange |
GRT/USD | $0.02764 | $120,099 | 01:00:17 17/02/2026 |
| 94 |  Biconomy.com |
GRT/USDT | $0.02772 | $119,964 | 00:45:12 17/02/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02760 | $117,966 | 01:00:17 17/02/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02769 | $113,423 | 00:54:09 17/02/2026 |
| 97 |  XT.COM |
GRT/USDT | $0.02763 | $111,728 | 00:57:10 17/02/2026 |
| 98 | ASTX |
GRT/USDT | $0.02763 | $111,677 | 01:00:12 17/02/2026 |
| 99 | Binance |
GRT/USDC | $0.02767 | $105,860 | 00:56:54 17/02/2026 |
| 100 | Toobit |
GRT/USDT | $0.02766 | $98,318.48 | 00:57:08 17/02/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02767 | $88,517.20 | 00:56:53 17/02/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02766 | $83,735.88 | 00:57:07 17/02/2026 |
| 103 |  SuperEx |
GRT/USDT | $0.02770 | $83,613.40 | 01:00:09 17/02/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02772 | $79,320.59 | 00:45:12 17/02/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.02777 | $76,904.15 | 00:57:12 17/02/2026 |
| 106 |  BitGW Exchange |
GRT/USDT | $0.02763 | $74,894.58 | 01:00:07 17/02/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02763 | $72,165.22 | 00:54:09 17/02/2026 |
| 108 | OKX |
GRT/USDT | $0.02763 | $72,160.61 | 00:56:53 17/02/2026 |
| 109 |  BingX |
GRT/USDT | $0.02773 | $71,213.04 | 00:45:10 17/02/2026 |
| 110 | Millionero |
GRT/USDC | $0.02776 | $70,020.13 | 01:00:08 17/02/2026 |
| 111 | BTCC |
GRT/USDT | $0.02761 | $67,782.16 | 00:57:09 17/02/2026 |
| 112 | FameEX |
GRT/USDT | $0.02765 | $63,930.93 | 00:57:09 17/02/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02769 | $55,022.10 | 01:00:08 17/02/2026 |
| 114 | MEXC |
GRT/USDC | $0.02769 | $54,242.16 | 00:48:11 17/02/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.02761 | $54,168.11 | 00:56:59 17/02/2026 |
| 116 | DigiFinex |
GRT/USDT | $0.02761 | $51,030.77 | 00:57:08 17/02/2026 |
| 117 | Binance |
GRT/TRY | $0.02766 | $48,780.03 | 00:56:42 17/02/2026 |
| 118 | BitbabyExchange |
GRT/USDT | $0.02759 | $44,447.46 | 00:57:17 17/02/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.02764 | $43,230.32 | 00:59:53 17/02/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02769 | $42,764.78 | 01:00:10 17/02/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02760 | $42,121.60 | 01:00:15 17/02/2026 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.02766 | $41,161.60 | 00:59:23 17/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02777 | $40,686.25 | 00:57:09 17/02/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02766 | $39,189.91 | 00:57:09 17/02/2026 |
| 125 |  Kraken |
GRT/USD | $0.02768 | $37,588.31 | 00:59:54 17/02/2026 |
| 126 | Pionex |
GRT/USDT | $0.02763 | $36,971.87 | 00:57:16 17/02/2026 |
| 127 |  ONUS Pro |
GRT/VNDC | $0.02764 | $36,555.99 | 01:00:16 17/02/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02763 | $36,264.47 | 01:00:07 17/02/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02759 | $34,568.77 | 01:00:08 17/02/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02768 | $34,348.48 | 00:59:23 17/02/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02763 | $33,718.98 | 00:57:09 17/02/2026 |
| 132 | BYDFi |
GRT/USDT | $0.02759 | $33,415.80 | 00:54:08 17/02/2026 |
| 133 |  Binance TR |
GRT/TRY | $0.02766 | $31,627.17 | 00:57:12 17/02/2026 |
| 134 | Kraken |
GRT/EUR | $0.02763 | $31,609.55 | 00:59:24 17/02/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02763 | $31,037.43 | 01:00:07 17/02/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.02747 | $30,205.81 | 01:00:09 17/02/2026 |
| 137 |  CEEX exchange |
GRT/USDT | $0.02759 | $29,813.97 | 01:00:08 17/02/2026 |
| 138 | BloFin |
GRT/USDT | $0.02761 | $29,678.00 | 01:00:16 17/02/2026 |
| 139 |  Qmall Exchange |
GRT/USDT | $0.02763 | $28,407.67 | 01:00:10 17/02/2026 |
| 140 |  Coinflare |
GRT/USDT | $0.02758 | $28,172.49 | 01:00:15 17/02/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02765 | $27,137.67 | 01:00:10 17/02/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02761 | $26,807.32 | 01:00:17 17/02/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02761 | $26,806.12 | 01:00:10 17/02/2026 |
| 144 |  Gate |
GRT/USDT | $0.02762 | $26,599.92 | 00:54:19 17/02/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02763 | $24,541.59 | 00:57:07 17/02/2026 |
| 146 |  Dex-Trade |
GRT/USDT | $0.02763 | $24,496.14 | 00:57:11 17/02/2026 |
| 147 | Gate |
GRT/USDT | $0.02764 | $24,438.65 | 00:56:54 17/02/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02759 | $24,293.03 | 01:00:09 17/02/2026 |
| 149 |  Bitkub |
GRT/THB | $0.02893 | $24,028.66 | 00:57:11 17/02/2026 |
| 150 | WhiteBIT |
GRT/USDC | $0.02766 | $23,779.71 | 00:57:11 17/02/2026 |
| 151 |  ICRYPEX |
GRT/USDT | $0.02709 | $23,187.32 | 01:00:11 17/02/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.02765 | $22,890.34 | 01:03:16 17/02/2026 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.02767 | $22,503.60 | 00:56:59 17/02/2026 |
| 154 |  Bitget |
GRT/USDT | $0.02772 | $20,552.13 | 00:54:09 17/02/2026 |
| 155 |  Bithumb |
GRT/KRW | $0.02837 | $20,066.02 | 00:59:55 17/02/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.02777 | $19,595.50 | 00:59:23 17/02/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02939 | $14,132.16 | 03:07:12 15/02/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02760 | $14,123.81 | 00:57:11 17/02/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.02765 | $13,898.39 | 00:57:12 17/02/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02750 | $12,605.14 | 01:00:10 17/02/2026 |
| 161 | EXMO |
GRT/USDC | $0.02750 | $12,604.28 | 01:00:17 17/02/2026 |
| 162 | CRMClick |
GRT/USDT | $0.02757 | $12,402.77 | 01:00:15 17/02/2026 |
| 163 | HTX |
GRT/USDT | $0.02761 | $12,402.73 | 00:57:25 17/02/2026 |
| 164 |  Coincall |
GRT/USD | $0.02769 | $12,068.93 | 01:03:15 17/02/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.02786 | $11,974.24 | 00:56:59 17/02/2026 |
| 166 | LeveX |
GRT/USDT | $0.02762 | $11,965.50 | 01:00:07 17/02/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02760 | $11,170.29 | 00:57:08 17/02/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02769 | $10,674.41 | 01:00:07 17/02/2026 |
| 169 |  Bullish |
GRT/USDC | $0.02750 | $10,466.15 | 00:57:11 17/02/2026 |
| 170 |  Nivex |
GRT/USDT | $0.02762 | $9,636.46 | 01:00:07 17/02/2026 |
| 171 |  Niza.io |
GRT/USD | $0.02768 | $9,387.35 | 01:00:07 17/02/2026 |
| 172 |  Dzengi.com |
GRT/USD | $0.02760 | $8,785.59 | 01:00:10 17/02/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02763 | $7,924.24 | 01:00:07 17/02/2026 |
| 174 |  MGBX |
GRT/USDT | $0.02763 | $6,744.93 | 01:00:08 17/02/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $1,976.84 | $6,585.06 | 00:47:23 17/02/2026 |
| 176 |  Hibt |
GRT/USDT | $0.02764 | $5,773.79 | 00:57:07 17/02/2026 |
| 177 |  TGEX |
GRT/USDT | $0.02759 | $5,615.76 | 00:57:12 17/02/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02769 | $5,301.01 | 00:57:10 17/02/2026 |
| 179 | Binance |
GRT/EUR | $0.02763 | $5,261.84 | 00:56:54 17/02/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02759 | $5,005.60 | 00:54:09 17/02/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02764 | $4,878.70 | 01:00:10 17/02/2026 |
| 182 | Binance |
GRT/BTC | $0.02786 | $4,744.73 | 00:56:54 17/02/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02773 | $4,200.07 | 00:57:08 17/02/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,977.72 | $4,104.56 | 00:40:55 17/02/2026 |
| 185 |  Kanga Exchange |
GRT/USDT | $0.02759 | $3,873.95 | 01:00:07 17/02/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02765 | $3,551.13 | 00:57:14 17/02/2026 |
| 187 | Kanga Exchange |
GRT/USDC | $0.02764 | $2,786.37 | 01:00:07 17/02/2026 |
| 188 | Binance |
GRT/ETH | $0.02766 | $2,779.81 | 00:56:42 17/02/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.02865 | $2,547.02 | 01:00:12 17/02/2026 |
| 190 |  Coinbase International Exchange |
GRT/USDC | $0.02792 | $2,322.19 | 01:00:16 17/02/2026 |
| 191 | PointPay |
GRT/USDC | $0.02767 | $1,837.94 | 00:57:07 17/02/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02830 | $1,640.28 | 00:57:15 17/02/2026 |
| 193 | Bitlo |
GRT/TRY | $0.02768 | $1,565.67 | 00:57:10 17/02/2026 |
| 194 | Kraken |
GRT/GBP | $0.02771 | $1,385.20 | 00:59:24 17/02/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02761 | $1,167.13 | 01:00:16 17/02/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02765 | $1,105.00 | 01:00:12 17/02/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $1,983.75 | $802.41 | 00:31:11 17/02/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02763 | $706.12 | 00:57:09 17/02/2026 |
| 199 |  Gemini |
GRT/USD | $0.02790 | $684.09 | 00:59:53 17/02/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.02763 | $633.32 | 00:57:12 17/02/2026 |
| 201 | Bitazza |
GRT/THB | $0.02787 | $575.21 | 01:00:11 17/02/2026 |
| 202 | Crypto.com Exchange |
GRT/USD | $0.02762 | $544.71 | 00:45:16 17/02/2026 |
| 203 |  Bitbank |
GRT/JPY | $0.02761 | $499.21 | 00:57:11 17/02/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02759 | $489.78 | 00:57:09 17/02/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02772 | $475.48 | 01:00:10 17/02/2026 |
| 206 |  Bitso |
GRT/USD | $0.02769 | $396.18 | 00:59:53 17/02/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.02796 | $395.09 | 00:57:07 17/02/2026 |
| 208 |  Coinone |
GRT/KRW | $0.02837 | $374.85 | 00:59:53 17/02/2026 |
| 209 | Niza.io |
GRT/GBP | $0.02770 | $345.78 | 01:00:07 17/02/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02757 | $320.87 | 01:02:54 17/02/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02849 | $290.45 | 00:59:53 17/02/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.02783 | $287.37 | 00:59:53 17/02/2026 |
| 213 |  LATOKEN |
GRT/USDT | $0.02761 | $282.78 | 00:57:07 17/02/2026 |
| 214 |  Tokocrypto |
GRT/USDT | $0.02763 | $274.68 | 00:57:08 17/02/2026 |
| 215 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,941.04 | $242.70 | 10:42:25 16/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,984.92 | $221.19 | 00:31:23 17/02/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02780 | $207.77 | 01:00:07 17/02/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.03512 | $175.74 | 01:00:12 17/02/2026 |
| 219 |  SunX |
GRT/USDT | $0.02761 | $157.44 | 01:00:18 17/02/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03048 | $156.49 | 00:57:12 17/02/2026 |
| 221 |  Flipster |
GRT/USDT | $0.02761 | $134.57 | 01:00:18 17/02/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,975.97 | $128.76 | 00:37:11 17/02/2026 |
| 223 |  NexDAX |
GRT/USDT | $0.02751 | $120.39 | 00:57:12 17/02/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02751 | $56.13 | 22:37:03 16/02/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02764 | $48.05 | 01:00:15 17/02/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,968.97 | $43.49 | 21:47:59 16/02/2026 |
| 227 |  Ndax |
GRT/CAD | $0.02816 | $41.69 | 01:00:11 17/02/2026 |
| 228 |  zondacrypto |
GRT/USDC | $0.02900 | $40.00 | 01:00:10 17/02/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02899 | $39.39 | 00:54:08 17/02/2026 |
| 230 |  Bitcoiva |
GRT/INR | $0.02893 | $39.30 | 01:00:10 17/02/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.02745 | $35.86 | 00:54:11 17/02/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02762 | $29.21 | 01:00:07 17/02/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.02759 | $28.72 | 01:00:10 17/02/2026 |
| 234 |  CEX.IO |
GRT/EUR | $0.02773 | $26.57 | 00:54:09 17/02/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02767 | $25.50 | 00:54:09 17/02/2026 |
| 236 | CEX.IO |
GRT/USDT | $0.02765 | $24.09 | 00:54:09 17/02/2026 |
| 237 |  NovaDAX |
GRT/BRL | $0.02743 | $19.09 | 01:00:09 17/02/2026 |
| 238 |  WazirX |
GRT/INR | $0.02779 | $12.26 | 01:00:09 17/02/2026 |
| 239 | Binance.US |
GRT/USD | $0.02940 | $4.97 | 18:15:07 16/02/2026 |
| 240 | OKX |
GRT/USD | $0.02776 | $2.99 | 00:56:53 17/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,956.14 | $0.2656 | 21:47:59 16/02/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03305 | $0.0004407 | 00:54:11 17/02/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02493 | $0 | 01:00:08 17/02/2026 |
| 244 | HitBTC |
GRT/USDC | $0.06335 | $0 | 01:00:08 17/02/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.03532 | $0 | 01:00:12 17/02/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.03534 | $0 | 01:00:12 17/02/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.03537 | $0 | 01:00:12 17/02/2026 |
| 248 |  Korbit |
GRT/KRW | $0.02743 | $0 | 01:00:13 17/02/2026 |
| 249 | OKX |
GRT/EUR | $0.02760 | $0 | 00:56:53 17/02/2026 |
| 250 | Upbit |
GRT/BTC | $0.02796 | $0 | 00:56:53 17/02/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04506 | $0 | 01:00:18 17/02/2026 |
| 252 | WazirX |
GRT/USDT | $0.02719 | $0 | 01:00:09 17/02/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02763 | $0 | 01:00:11 17/02/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 01:00:15 17/02/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02632 | $0 | 01:01:48 17/02/2026 |
| 256 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 257 | CoinJar |
GRT/GBP | $0.03839 | $0 | 01:01:48 17/02/2026 |
| 258 | CoinJar |
GRT/USD | $0.02959 | $0 | 01:01:48 17/02/2026 |
| 259 | CoinJar |
GRT/USDC | $0.02640 | $0 | 01:01:48 17/02/2026 |
| 260 | Tokocrypto |
GRT/BTC | $0.02786 | $0 | 00:57:08 17/02/2026 |
| 261 | Tokocrypto |
GRT/ETH | $0.02766 | $0 | 00:57:08 17/02/2026 |
| 262 |  FMFW.io |
GRT/BTC | $0.02494 | $0 | 00:57:11 17/02/2026 |
| 263 |  Giottus |
GRT/INR | $0.03195 | $0 | 00:39:13 17/02/2026 |
| 264 | Giottus |
GRT/USDT | $0.02768 | $0 | 00:39:13 17/02/2026 |
| 265 | WOO X |
GRT/USDT | $0.02761 | $0 | 01:00:07 17/02/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02981 | $0 | 01:00:07 17/02/2026 |
| 267 | ONUS Pro |
GRT/VNDC | $0.02766 | $0 | 01:00:11 17/02/2026 |
| 268 |  dYdX v4 |
GRT/USD | $0.02758 | $0 | 01:04:18 17/02/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02768 | $0 | 01:03:41 17/02/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02764 | $0 | 01:00:07 17/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,744,606 với tỷ giá $0.02761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.