The Graph GRT
Xếp hạng #113
04:38:00 06/02/2026
Giá The Graph (GRT)
$0.02485 -14.68%
0.0000003916 BTC
663 VND
Thấp: $0.02439
Cao: $0.02950
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02501 | $67,894,511 | 04:03:15 06/02/2026 |
| 2 |  FameEX |
GRT/USDT | $0.02454 | $27,983,703 | 03:57:17 06/02/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02504 | $25,725,796 | 04:03:17 06/02/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2116 | $22,375,483 | 04:00:15 06/02/2026 |
| 5 |  Binance |
GRT/USDT | $0.02444 | $17,375,640 | 03:54:16 06/02/2026 |
| 6 |  LBank |
GRT/USDT | $0.02454 | $11,748,145 | 03:57:17 06/02/2026 |
| 7 |  Ju.com |
GRT/USDT | $0.02453 | $10,471,304 | 03:57:16 06/02/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02455 | $8,542,125 | 04:00:07 06/02/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02465 | $8,402,697 | 04:03:12 06/02/2026 |
| 10 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.02450 | $7,893,898 | 03:57:17 06/02/2026 |
| 12 |  BTDUex |
GRT/USDT | $0.02494 | $7,380,337 | 04:03:08 06/02/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.02449 | $6,435,014 | 03:57:15 06/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02448 | $5,329,618 | 03:57:15 06/02/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02456 | $5,185,480 | 03:57:16 06/02/2026 |
| 16 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 17 |  CZR Exchange |
GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 |
| 18 |  WHXEX |
GRT/USDT | $0.02507 | $4,880,167 | 04:03:16 06/02/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02455 | $4,371,055 | 03:57:15 06/02/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02441 | $3,968,212 | 03:54:16 06/02/2026 |
| 21 | Binance |
GRT/USDT | $0.02455 | $3,460,600 | 03:56:54 06/02/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02453 | $3,113,163 | 03:57:16 06/02/2026 |
| 23 |  EasiCoin |
GRT/USDT | $0.02504 | $3,029,291 | 04:03:16 06/02/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02506 | $2,798,930 | 04:03:17 06/02/2026 |
| 25 | Hotcoin |
GRT/USDT | $0.02459 | $2,701,914 | 04:01:07 06/02/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02501 | $2,624,288 | 04:03:16 06/02/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02441 | $2,590,158 | 03:54:15 06/02/2026 |
| 28 |  Bibox |
GRT/USDT | $0.08305 | $2,472,827 | 04:03:13 06/02/2026 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.02506 | $2,272,128 | 04:03:16 06/02/2026 |
| 30 |  HTX |
GRT/USDT | $0.02473 | $2,236,042 | 03:59:54 06/02/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.02456 | $2,224,906 | 03:57:07 06/02/2026 |
| 32 | Darkex Exchange |
GRT/USDT | $0.02505 | $2,182,704 | 04:03:13 06/02/2026 |
| 33 |  Bitrue |
GRT/USDT | $0.02466 | $1,998,625 | 04:00:17 06/02/2026 |
| 34 |  ASTX |
GRT/USDT | $0.02504 | $1,874,401 | 04:03:16 06/02/2026 |
| 35 |  Websea |
GRT/USDT | $0.02490 | $1,857,263 | 04:03:08 06/02/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02452 | $1,822,163 | 03:57:16 06/02/2026 |
| 37 |  4E |
GRT/USDT | $0.02469 | $1,720,523 | 04:00:12 06/02/2026 |
| 38 |  BTCC |
GRT/USDT | $0.02453 | $1,656,795 | 03:57:16 06/02/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02475 | $1,593,612 | 03:48:11 06/02/2026 |
| 40 |  KTX |
GRT/USDT | $0.02505 | $1,542,498 | 04:03:08 06/02/2026 |
| 41 |  Aivora Exchange |
GRT/USDT | $0.05459 | $1,452,145 | 04:03:17 06/02/2026 |
| 42 |  Bitop |
GRT/USDT | $0.02475 | $1,399,914 | 04:03:15 06/02/2026 |
| 43 |  YEX |
GRT/USDT | $0.02464 | $1,385,049 | 04:00:16 06/02/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.02479 | $1,302,367 | 04:03:15 06/02/2026 |
| 45 |  Bitget |
GRT/USDT | $0.02445 | $1,291,006 | 03:54:16 06/02/2026 |
| 46 |  MEXC |
GRT/USDT | $0.02454 | $1,231,973 | 03:57:15 06/02/2026 |
| 47 |  OKX |
GRT/USDT | $0.02453 | $1,218,596 | 03:56:00 06/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02488 | $1,196,018 | 04:03:16 06/02/2026 |
| 49 | KTX |
GRT/USDT | $0.02502 | $1,161,163 | 04:03:15 06/02/2026 |
| 50 |  OneEx |
GRT/USDT | $0.02510 | $1,117,764 | 04:03:12 06/02/2026 |
| 51 | CoinW |
GRT/USDT | $0.02455 | $1,109,188 | 03:57:07 06/02/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02452 | $1,102,101 | 03:57:10 06/02/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02473 | $986,139 | 03:56:54 06/02/2026 |
| 54 |  Picol |
GRT/USDT | $0.02514 | $983,080 | 04:03:10 06/02/2026 |
| 55 |  Phemex |
GRT/USDT | $0.02455 | $936,582 | 03:57:16 06/02/2026 |
| 56 | MEXC |
GRT/USDT | $0.02454 | $847,862 | 03:54:11 06/02/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.02460 | $836,476 | 03:56:59 06/02/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02462 | $825,145 | 04:03:16 06/02/2026 |
| 59 | Ju.com |
GRT/USDT | $0.02455 | $809,638 | 03:57:08 06/02/2026 |
| 60 |  Poloniex |
GRT/USDT | $0.02396 | $790,719 | 03:57:23 06/02/2026 |
| 61 |  Gate |
GRT/USDT | $0.02436 | $778,745 | 03:54:19 06/02/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02467 | $735,960 | 03:57:16 06/02/2026 |
| 63 |  B2Z Exchange |
GRT/USD | $0.02510 | $717,758 | 04:06:08 06/02/2026 |
| 64 |  BITmarkets |
GRT/USD | $0.02500 | $716,813 | 04:03:11 06/02/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02502 | $706,166 | 04:03:15 06/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02468 | $703,933 | 04:00:18 06/02/2026 |
| 67 | LBank |
GRT/USDT | $0.02451 | $702,150 | 03:57:12 06/02/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02476 | $692,892 | 03:51:08 06/02/2026 |
| 69 | Phemex |
GRT/USDT | $0.02447 | $658,639 | 03:57:12 06/02/2026 |
| 70 |  Bitcastle |
GRT/USDT | $0.02501 | $647,837 | 04:03:18 06/02/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02453 | $643,655 | 03:57:07 06/02/2026 |
| 72 | Gate |
GRT/USDT | $0.02457 | $638,792 | 03:56:24 06/02/2026 |
| 73 |  Bullish |
GRT/USDC | $0.02449 | $628,343 | 03:54:07 06/02/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02510 | $613,939 | 04:03:15 06/02/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02451 | $584,432 | 03:57:10 06/02/2026 |
| 76 | Bybit |
GRT/USDT | $0.02450 | $577,739 | 03:54:12 06/02/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02455 | $570,923 | 03:57:11 06/02/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.02451 | $526,159 | 03:57:19 06/02/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02489 | $515,277 | 04:03:11 06/02/2026 |
| 80 |  BitMart |
GRT/USDT | $0.02449 | $507,923 | 03:57:08 06/02/2026 |
| 81 |  KCEX |
GRT/USDT | $0.02452 | $468,702 | 03:57:07 06/02/2026 |
| 82 | TruBit Pro Exchange |
GRT/USDT | $0.02495 | $468,174 | 04:03:11 06/02/2026 |
| 83 | Toobit |
GRT/USDT | $0.02452 | $466,788 | 03:57:11 06/02/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02469 | $438,535 | 04:03:14 06/02/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.02470 | $436,446 | 04:00:07 06/02/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.02470 | $436,446 | 04:00:08 06/02/2026 |
| 87 | B2Z Exchange |
GRT/USD | $0.02504 | $413,111 | 04:06:15 06/02/2026 |
| 88 | BITmarkets |
GRT/USDT | $0.02507 | $410,142 | 04:03:15 06/02/2026 |
| 89 |  BTSE |
GRT/USDT | $0.02460 | $406,375 | 04:00:15 06/02/2026 |
| 90 | Tapbit |
GRT/USDT | $0.02453 | $403,999 | 03:57:07 06/02/2026 |
| 91 |  Bithumb |
GRT/KRW | $0.02485 | $384,283 | 03:59:54 06/02/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02481 | $357,245 | 04:03:11 06/02/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02465 | $356,206 | 04:00:11 06/02/2026 |
| 94 | OKX |
GRT/USDT | $0.02454 | $354,001 | 03:56:23 06/02/2026 |
| 95 | BTCC |
GRT/USDT | $0.02450 | $345,178 | 03:57:08 06/02/2026 |
| 96 |  Biconomy.com |
GRT/USDT | $0.02449 | $325,169 | 03:54:10 06/02/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02447 | $304,411 | 03:55:23 06/02/2026 |
| 98 |  Kraken |
GRT/USD | $0.02473 | $299,044 | 03:59:25 06/02/2026 |
| 99 | Binance |
GRT/USDC | $0.02467 | $296,700 | 03:56:54 06/02/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02452 | $276,610 | 03:57:10 06/02/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.02442 | $268,651 | 03:54:13 06/02/2026 |
| 102 |  AstralX |
GRT/USDT | $0.02505 | $264,977 | 04:03:08 06/02/2026 |
| 103 |  BingX |
GRT/USDT | $0.02455 | $264,291 | 03:57:11 06/02/2026 |
| 104 | FameEX |
GRT/USDT | $0.02457 | $253,514 | 03:57:10 06/02/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02501 | $250,117 | 03:42:07 06/02/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02465 | $250,031 | 04:00:09 06/02/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.02462 | $246,491 | 03:56:59 06/02/2026 |
| 108 |  BloFin |
GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02465 | $216,851 | 04:00:19 06/02/2026 |
| 110 |  Bitazza |
GRT/USDT | $0.02448 | $215,272 | 04:03:12 06/02/2026 |
| 111 | Binance |
GRT/TRY | $0.02465 | $209,908 | 03:56:54 06/02/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.02469 | $202,892 | 03:59:53 06/02/2026 |
| 113 |  Bitunix |
GRT/USDT | $0.02449 | $181,616 | 03:54:07 06/02/2026 |
| 114 |  Millionero |
GRT/USDT | $0.02486 | $179,216 | 04:03:11 06/02/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.02495 | $168,588 | 04:03:08 06/02/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02495 | $167,106 | 04:03:09 06/02/2026 |
| 117 | Bitget |
GRT/USDT | $0.02447 | $151,791 | 03:54:10 06/02/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.02452 | $148,615 | 03:57:07 06/02/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02465 | $141,376 | 04:00:11 06/02/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.02451 | $136,577 | 03:54:10 06/02/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02469 | $124,139 | 04:00:11 06/02/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.02465 | $123,176 | 03:57:11 06/02/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02473 | $115,259 | 04:00:07 06/02/2026 |
| 124 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02468 | $105,827 | 04:00:11 06/02/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.02488 | $103,194 | 04:03:11 06/02/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02506 | $102,810 | 04:03:15 06/02/2026 |
| 128 |  BtcTurk | Kripto |
GRT/TRY | $0.02488 | $102,452 | 03:59:23 06/02/2026 |
| 129 | Millionero |
GRT/USDT | $0.02482 | $98,292.56 | 04:03:15 06/02/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02465 | $97,950.64 | 03:57:14 06/02/2026 |
| 131 | BloFin |
GRT/USDT | $0.02463 | $97,740.39 | 04:00:16 06/02/2026 |
| 132 | Bitrue |
GRT/XRP | $0.02459 | $97,694.74 | 04:00:11 06/02/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.02473 | $96,812.87 | 04:00:07 06/02/2026 |
| 134 | Coinbase Exchange |
GRT/GBP | $0.02450 | $96,796.34 | 03:56:59 06/02/2026 |
| 135 | Biconomy.com |
GRT/USDC | $0.02451 | $96,732.57 | 03:54:10 06/02/2026 |
| 136 | Kraken |
GRT/EUR | $0.02473 | $89,911.08 | 03:59:54 06/02/2026 |
| 137 |  AscendEX |
GRT/USDT | $0.02475 | $88,698.53 | 04:00:07 06/02/2026 |
| 138 |  Coinflare |
GRT/USDT | $0.02490 | $88,673.65 | 04:03:15 06/02/2026 |
| 139 |  Paribu |
GRT/TRY | $0.02513 | $85,159.66 | 04:02:53 06/02/2026 |
| 140 |  Dex-Trade |
GRT/USDT | $0.02453 | $84,783.47 | 03:54:07 06/02/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02502 | $82,133.13 | 04:03:23 06/02/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02485 | $78,971.78 | 04:03:12 06/02/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.02469 | $77,946.47 | 03:59:53 06/02/2026 |
| 144 | Millionero |
GRT/USDC | $0.02425 | $71,841.98 | 04:03:11 06/02/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,876.54 | $65,396.67 | 03:56:49 06/02/2026 |
| 146 |  SecondBTC |
GRT/USDT | $0.02463 | $63,326.40 | 04:00:08 06/02/2026 |
| 147 |  CEEX exchange |
GRT/USDT | $0.02485 | $62,624.64 | 04:03:10 06/02/2026 |
| 148 | MEXC |
GRT/USDC | $0.02453 | $54,829.12 | 03:54:11 06/02/2026 |
| 149 |  LCX Exchange |
GRT/EUR | $0.02963 | $54,708.24 | 04:03:10 06/02/2026 |
| 150 | Cofinex |
GRT/USDT | $0.02470 | $51,272.08 | 04:03:13 06/02/2026 |
| 151 | Binance |
GRT/FDUSD | $0.02453 | $50,137.37 | 03:56:43 06/02/2026 |
| 152 | Binance |
GRT/EUR | $0.02440 | $48,035.63 | 03:56:43 06/02/2026 |
| 153 | Binance |
GRT/BTC | $0.02451 | $46,563.60 | 03:56:43 06/02/2026 |
| 154 |  ONUS Pro |
GRT/VNDC | $0.02487 | $46,410.11 | 04:03:16 06/02/2026 |
| 155 | Coinbase Exchange |
GRT/BTC | $0.02455 | $42,360.36 | 03:56:29 06/02/2026 |
| 156 |  BitDelta |
GRT/USDT | $0.02445 | $40,962.66 | 03:54:07 06/02/2026 |
| 157 |  Coincall |
GRT/USD | $0.02480 | $40,742.98 | 04:09:15 06/02/2026 |
| 158 |  Nivex |
GRT/USDT | $0.02509 | $39,286.69 | 04:03:23 06/02/2026 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.02467 | $38,278.19 | 03:59:23 06/02/2026 |
| 160 |  Globe Derivative Exchange |
GRT/USD | $0.02506 | $36,680.16 | 04:03:17 06/02/2026 |
| 161 | CRMClick |
GRT/USDT | $0.02449 | $36,370.87 | 03:57:15 06/02/2026 |
| 162 | HTX |
GRT/USDT | $0.02474 | $36,368.47 | 03:48:16 06/02/2026 |
| 163 |  CoinUp.io |
GRT/USDT | $0.02452 | $35,063.36 | 03:57:11 06/02/2026 |
| 164 |  MGBX |
GRT/USDT | $0.02490 | $34,679.03 | 04:03:08 06/02/2026 |
| 165 |  EXMO.ME |
GRT/USDT | $0.02466 | $33,645.50 | 04:00:07 06/02/2026 |
| 166 |  EXMO |
GRT/USDT | $0.02463 | $33,640.13 | 04:00:15 06/02/2026 |
| 167 |  BiFinance |
GRT/USDT | $0.02453 | $33,319.41 | 03:57:12 06/02/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02495 | $30,066.85 | 04:03:07 06/02/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02513 | $29,134.40 | 04:06:16 06/02/2026 |
| 170 |  Bitso |
GRT/USD | $0.02450 | $29,014.48 | 03:59:53 06/02/2026 |
| 171 | LeveX |
GRT/USDT | $0.02492 | $28,826.42 | 04:03:12 06/02/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02440 | $28,212.70 | 03:54:07 06/02/2026 |
| 173 | WhiteBIT |
GRT/EUR | $0.02448 | $27,677.90 | 03:57:07 06/02/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $1,853.11 | $27,369.12 | 03:37:35 06/02/2026 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.02458 | $26,435.36 | 03:57:10 06/02/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02455 | $26,112.87 | 04:03:09 06/02/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02471 | $25,213.43 | 04:03:23 06/02/2026 |
| 178 |  Bitkub |
GRT/THB | $0.02832 | $23,520.83 | 03:57:10 06/02/2026 |
| 179 | Pionex |
GRT/USDT | $0.02451 | $21,284.38 | 03:57:16 06/02/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.02483 | $18,038.74 | 04:00:07 06/02/2026 |
| 181 |  dYdX v4 |
GRT/USD | $0.02505 | $16,243.82 | 04:10:19 06/02/2026 |
| 182 | B2Z Exchange |
GRT/USDT | $0.02498 | $15,009.36 | 04:06:08 06/02/2026 |
| 183 | BTSE |
GRT/USDT | $0.02468 | $14,771.37 | 04:00:07 06/02/2026 |
| 184 | BITmarkets |
GRT/USDT | $0.02498 | $14,542.31 | 04:03:11 06/02/2026 |
| 185 |  ChangeNOW |
GRT/BTC | $0.02508 | $13,708.95 | 03:54:09 06/02/2026 |
| 186 | Binance |
GRT/ETH | $0.02494 | $12,494.17 | 03:56:54 06/02/2026 |
| 187 |  BlueBit |
GRT/USDT | $0.02475 | $12,369.68 | 04:06:08 06/02/2026 |
| 188 |  BVOX |
GRT/USDT | $0.02495 | $11,493.85 | 03:48:12 06/02/2026 |
| 189 | EXMO.ME |
GRT/USDC | $0.02472 | $10,832.06 | 04:00:07 06/02/2026 |
| 190 | EXMO |
GRT/USDC | $0.02471 | $10,823.74 | 04:00:15 06/02/2026 |
| 191 | Kraken |
GRT/GBP | $0.02455 | $9,842.10 | 03:59:54 06/02/2026 |
| 192 |  XBO.com |
GRT/USDT | $0.02465 | $9,347.40 | 03:57:10 06/02/2026 |
| 193 |  Gemini |
GRT/USD | $0.02430 | $8,346.42 | 03:59:53 06/02/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.02735 | $7,213.56 | 03:54:13 06/02/2026 |
| 195 | Kraken |
GRT/XBT | $0.02423 | $5,996.52 | 03:59:54 06/02/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.02684 | $5,396.74 | 04:00:08 06/02/2026 |
| 197 |  Bitlo |
GRT/USDT | $0.02465 | $5,095.96 | 04:00:08 06/02/2026 |
| 198 | Crypto.com Exchange |
GRT/USDT | $0.02449 | $4,270.85 | 03:57:10 06/02/2026 |
| 199 |  Kanga Exchange |
GRT/USDC | $0.02456 | $4,026.14 | 03:57:09 06/02/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02467 | $3,948.09 | 04:00:11 06/02/2026 |
| 201 |  Blynex |
GRT/USDT | $0.02476 | $3,907.29 | 04:03:11 06/02/2026 |
| 202 | PointPay |
GRT/USDC | $0.02525 | $3,900.49 | 03:45:10 06/02/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,859.74 | $3,611.73 | 02:42:59 06/02/2026 |
| 204 | CoinEx |
GRT/USDC | $0.02479 | $3,584.63 | 03:59:53 06/02/2026 |
| 205 |  Ndax |
GRT/CAD | $0.02482 | $3,561.44 | 04:03:11 06/02/2026 |
| 206 |  LATOKEN |
GRT/USDT | $0.05916 | $3,265.46 | 03:57:10 06/02/2026 |
| 207 | Kanga Exchange |
GRT/USDT | $0.02465 | $3,221.95 | 03:57:09 06/02/2026 |
| 208 |  WEEX |
GRT/USDT | $0.02445 | $3,220.03 | 03:57:12 06/02/2026 |
| 209 |  Tothemoon |
GRT/USDT | $0.02450 | $3,071.76 | 03:57:12 06/02/2026 |
| 210 | Niza.io |
GRT/GBP | $0.02454 | $2,710.97 | 04:03:23 06/02/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.02452 | $2,620.32 | 03:57:07 06/02/2026 |
| 212 |  Coinbase International Exchange |
GRT/USDC | $0.02493 | $2,561.99 | 04:06:16 06/02/2026 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.02423 | $2,393.38 | 03:57:18 06/02/2026 |
| 214 |  Indodax |
GRT/IDR | $0.02407 | $2,313.47 | 04:02:54 06/02/2026 |
| 215 |  Dzengi.com |
GRT/USD | $0.02470 | $2,112.23 | 04:03:11 06/02/2026 |
| 216 |  TRIV |
GRT/USDT | $0.02482 | $2,101.24 | 04:03:12 06/02/2026 |
| 217 | TRIV |
GRT/IDR | $0.02490 | $2,101.24 | 04:03:12 06/02/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,862.34 | $2,094.57 | 03:40:30 06/02/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02488 | $2,056.22 | 04:03:07 06/02/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.02446 | $2,052.88 | 03:54:13 06/02/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02547 | $1,870.17 | 03:57:07 06/02/2026 |
| 222 |  Binance.US |
GRT/USD | $0.02910 | $1,859.53 | 03:59:23 06/02/2026 |
| 223 | Bitazza |
GRT/THB | $0.02483 | $1,856.03 | 04:03:12 06/02/2026 |
| 224 | Bitlo |
GRT/TRY | $0.02481 | $1,790.44 | 04:00:08 06/02/2026 |
| 225 | Binance.US |
GRT/USDT | $0.02475 | $1,740.18 | 03:59:23 06/02/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,853.89 | $1,682.89 | 02:50:59 06/02/2026 |
| 227 | BITmarkets |
GRT/USDC | $0.02480 | $1,594.12 | 04:03:11 06/02/2026 |
| 228 | B2Z Exchange |
GRT/USDC | $0.02510 | $1,588.55 | 04:06:08 06/02/2026 |
| 229 |  Young Platform |
GRT/EUR | $0.02426 | $1,514.44 | 04:03:15 06/02/2026 |
| 230 |  Coinone |
GRT/KRW | $0.02491 | $1,439.05 | 04:02:53 06/02/2026 |
| 231 |  NovaDAX |
GRT/BRL | $0.02500 | $1,351.70 | 04:03:08 06/02/2026 |
| 232 |  WOO X |
GRT/USDT | $0.02471 | $1,188.38 | 04:00:15 06/02/2026 |
| 233 |  Tebbit |
GRT/USDT | $0.02506 | $1,166.15 | 04:03:16 06/02/2026 |
| 234 | Bitstamp by Robinhood |
GRT/EUR | $0.02396 | $1,012.38 | 03:59:23 06/02/2026 |
| 235 |  Tokocrypto |
GRT/USDT | $0.02454 | $719.38 | 03:57:08 06/02/2026 |
| 236 | WOO X |
GRT/USDT | $0.02467 | $591.05 | 04:00:08 06/02/2026 |
| 237 |  ZebPay |
GRT/INR | $0.02738 | $561.59 | 04:00:07 06/02/2026 |
| 238 |  Mercado Bitcoin |
GRT/BRL | $0.02437 | $535.03 | 04:00:07 06/02/2026 |
| 239 |  WazirX |
GRT/INR | $0.02758 | $529.66 | 04:06:10 06/02/2026 |
| 240 |  CEX.IO |
GRT/USDT | $0.02467 | $476.32 | 04:00:09 06/02/2026 |
| 241 | OKX |
GRT/EUR | $0.02462 | $370.60 | 03:56:23 06/02/2026 |
| 242 |  Korbit |
GRT/KRW | $0.02491 | $356.92 | 03:57:10 06/02/2026 |
| 243 |  Flipster |
GRT/USDT | $0.02482 | $287.04 | 04:03:19 06/02/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $1,858.02 | $252.58 | 01:06:35 06/02/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,853.84 | $240.25 | 02:37:35 06/02/2026 |
| 246 |  SunX |
GRT/USDT | $0.02506 | $231.72 | 04:03:18 06/02/2026 |
| 247 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 248 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02486 | $171.46 | 03:39:14 06/02/2026 |
| 249 | ONUS Pro |
GRT/VNDC | $0.02499 | $163.41 | 04:03:11 06/02/2026 |
| 250 |  Bancor Network |
GRT/BNT | $0.03051 | $130.10 | 03:57:08 06/02/2026 |
| 251 | OKX |
GRT/USD | $0.02425 | $123.09 | 03:56:23 06/02/2026 |
| 252 |  NexDAX |
GRT/USDT | $0.02515 | $118.32 | 04:06:12 06/02/2026 |
| 253 |  zondacrypto |
GRT/USDC | $0.02040 | $98.49 | 04:03:15 06/02/2026 |
| 254 | WazirX |
GRT/USDT | $0.02455 | $94.28 | 04:06:10 06/02/2026 |
| 255 |  Independent Reserve |
GRT/AUD | $0.03443 | $83.48 | 04:03:12 06/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,817.52 | $56.63 | 17:18:23 05/02/2026 |
| 257 | Upbit |
GRT/BTC | $0.02406 | $54.20 | 03:56:23 06/02/2026 |
| 258 |  Bitcoiva |
GRT/INR | $0.02579 | $39.51 | 04:03:08 06/02/2026 |
| 259 | Bitcoiva |
GRT/USDT | $0.02465 | $28.67 | 04:03:08 06/02/2026 |
| 260 |  Giottus |
GRT/INR | $0.03211 | $23.76 | 04:00:12 06/02/2026 |
| 261 | CEX.IO |
GRT/USD | $0.02472 | $19.04 | 04:00:09 06/02/2026 |
| 262 | Giottus |
GRT/USDT | $0.02445 | $18.39 | 04:00:12 06/02/2026 |
| 263 | CEX.IO |
GRT/EUR | $0.02477 | $18.16 | 04:00:09 06/02/2026 |
| 264 | Independent Reserve |
GRT/SGD | $0.03470 | $11.26 | 04:03:12 06/02/2026 |
| 265 |  Unocoin |
GRT/INR | $0.05538 | $0.01108 | 04:06:09 06/02/2026 |
| 266 | HitBTC |
GRT/BTC | $0.02326 | $0 | 04:00:07 06/02/2026 |
| 267 | HitBTC |
GRT/USDC | $0.06333 | $0 | 04:00:07 06/02/2026 |
| 268 | Independent Reserve |
GRT/NZD | $0.03456 | $0 | 04:03:12 06/02/2026 |
| 269 | Independent Reserve |
GRT/USD | $0.03477 | $0 | 04:03:12 06/02/2026 |
| 270 |  Bitbns |
GRT/INR | $0.05537 | $0 | 04:00:07 06/02/2026 |
| 271 |  Coinmetro |
GRT/USDT | $0.02493 | $0 | 04:03:11 06/02/2026 |
| 272 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 04:00:08 06/02/2026 |
| 273 |  CoinJar |
GRT/AUD | $0.02955 | $0 | 04:03:46 06/02/2026 |
| 274 | CoinJar |
GRT/EUR | $0.2313 | $0 | 04:03:46 06/02/2026 |
| 275 | CoinJar |
GRT/GBP | $0.03813 | $0 | 04:03:46 06/02/2026 |
| 276 | CoinJar |
GRT/USD | $0.02959 | $0 | 04:03:46 06/02/2026 |
| 277 | CoinJar |
GRT/USDC | $0.02964 | $0 | 04:03:46 06/02/2026 |
| 278 | Tokocrypto |
GRT/BTC | $0.02452 | $0 | 03:57:08 06/02/2026 |
| 279 | Tokocrypto |
GRT/ETH | $0.02495 | $0 | 03:57:08 06/02/2026 |
| 280 |  FMFW.io |
GRT/BTC | $0.02301 | $0 | 03:54:12 06/02/2026 |
| 281 |  ADEN |
GRT/USDT | $0.02508 | $0 | 04:06:41 06/02/2026 |
| 282 |  Gate US |
GRT/USDT | $0.02484 | $0 | 04:03:11 06/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 06/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,894,511 với tỷ giá $0.02501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.