Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,882,297,651,911 Khối lượng (24h): $99,956,469,698 Thị phần: BTC: 58.9%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #120 23:33:00 24/09/2026
Giá The Graph (GRT)
$0.02618 0.92%
0.0000003098 BTC 678 VND
Thấp: $0.02451 Cao: $0.02718

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02609 $12,013,265 22:57:15 24/09/2026
2 Binance Binance GRT/USDT $0.02618 $10,537,828 22:54:17 24/09/2026
3 OrangeX OrangeX GRT/USDT $0.02616 $8,626,955 22:51:16 24/09/2026
4 BVOX BVOX GRT/USDT $0.02618 $8,329,321 22:51:15 24/09/2026
5 CoinW CoinW GRT/USDT $0.02611 $6,336,524 22:57:18 24/09/2026
6 LBank LBank GRT/USDT $0.02612 $5,978,807 22:57:16 24/09/2026
7 Koinbay Koinbay GRT/USDT $0.02617 $4,713,538 23:00:19 24/09/2026
8 idax exchange idax exchange GRT/USDT $0.02608 $4,543,154 23:00:18 24/09/2026
9 Blockfinex Blockfinex GRT/USDT $0.02607 $4,542,507 23:00:16 24/09/2026
10 FameEX FameEX GRT/USDT $0.02610 $4,213,955 22:57:18 24/09/2026
11 YUBIT YUBIT GRT/USDT $0.02609 $3,534,698 22:57:11 24/09/2026
12 Bybit Bybit GRT/USDT $0.02615 $3,441,948 22:54:16 24/09/2026
13 AstralX AstralX GRT/USDT $0.02613 $3,122,995 23:00:13 24/09/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02608 $3,108,688 22:57:15 24/09/2026
15 OneEx OneEx GRT/USDT $0.02610 $2,750,445 23:00:09 24/09/2026
16 BingX BingX GRT/USDT $0.02610 $2,572,115 22:57:18 24/09/2026
17 Zoomex Zoomex GRT/USDT $0.02604 $2,551,262 23:00:15 24/09/2026
18 Ourbit Ourbit GRT/USDT $0.02610 $2,271,899 22:57:17 24/09/2026
19 Binance Binance GRT/USDT $0.02615 $2,058,998 22:56:54 24/09/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,549 23:00:17 24/09/2026
21 Coinbase Exchange Coinbase Exchange GRT/USD $0.02614 $1,430,626 22:56:59 24/09/2026
22 CRMClick CRMClick GRT/USDT $0.02620 $1,409,526 22:57:09 24/09/2026
23 HTX HTX GRT/USDT $0.02593 $1,397,458 22:59:54 24/09/2026
24 OneBullEx OneBullEx GRT/USDT $0.02608 $1,304,629 23:00:16 24/09/2026
25 BitDelta BitDelta GRT/USDT $0.02619 $1,296,119 22:57:09 24/09/2026
26 Toobit Toobit GRT/USDT $0.02610 $1,247,021 22:57:16 24/09/2026
27 MEXC MEXC GRT/USDT $0.02611 $1,191,736 22:57:17 24/09/2026
28 ICRYPEX ICRYPEX GRT/USDT $0.02739 $1,165,966 23:00:13 24/09/2026
29 XT.COM XT.COM GRT/USDT $0.02610 $1,111,164 22:57:43 24/09/2026
30 4E 4E GRT/USDT $0.02620 $1,039,997 22:51:09 24/09/2026
31 BTCC BTCC GRT/USDT $0.02621 $1,030,949 22:57:12 24/09/2026
32 P2B P2B GRT/USDT $0.02615 $991,675 22:57:11 24/09/2026
33 Bitget Bitget GRT/USDT $0.02618 $960,909 22:54:16 24/09/2026
34 Cofinex Cofinex GRT/USDT $0.02611 $959,540 23:00:15 24/09/2026
35 Hotcoin Hotcoin GRT/USDT $0.02608 $918,319 22:57:20 24/09/2026
36 Bitcastle Bitcastle GRT/USDT $0.02603 $884,598 23:00:17 24/09/2026
37 KTX KTX GRT/USDT $0.02611 $883,624 23:00:15 24/09/2026
38 Binibit Binibit GRT/USDT $0.02605 $865,328 23:00:08 24/09/2026
39 Tapbit Tapbit GRT/USDT $0.01602 $848,658 22:57:15 24/09/2026
40 KuCoin KuCoin GRT/USDT $0.02615 $832,018 22:57:19 24/09/2026
41 Upbit Upbit GRT/KRW $0.02601 $813,482 22:56:53 24/09/2026
42 Bitbaby Bitbaby GRT/USDT $0.02609 $803,458 22:57:16 24/09/2026
43 EasiCoin EasiCoin GRT/USDT $0.02608 $799,793 23:00:17 24/09/2026
44 Websea Websea GRT/USDT $0.02615 $767,771 22:57:18 24/09/2026
45 Poloniex Poloniex GRT/USDT $0.02519 $733,398 22:59:53 24/09/2026
46 Pionex Pionex GRT/USDT $0.02613 $733,017 22:57:07 24/09/2026
47 YUBIT YUBIT GRT/USDT $0.02609 $677,653 22:57:15 24/09/2026
48 Picol Picol GRT/USDT $0.02610 $643,985 23:00:11 24/09/2026
49 Bitbase Bitbase GRT/USDT $0.02619 $625,463 22:48:16 24/09/2026
50 OrangeX OrangeX GRT/USDT $0.02619 $575,157 22:51:07 24/09/2026
51 BYDFi BYDFi GRT/USDT $0.02621 $574,178 23:00:16 24/09/2026
52 LBank LBank GRT/USDT $0.02614 $562,689 22:57:12 24/09/2026
53 ASTX ASTX GRT/USDT $0.02608 $502,704 23:00:16 24/09/2026
54 Bybit Bybit GRT/USDT $0.02622 $500,173 22:54:10 24/09/2026
55 x.me Exchange x.me Exchange GRT/USDT $0.02609 $484,757 23:00:19 24/09/2026
56 Phemex Phemex GRT/USDT $0.02619 $479,786 22:57:10 24/09/2026
57 Kraken Kraken GRT/USD $0.02609 $475,744 22:59:54 24/09/2026
58 DigiFinex DigiFinex GRT/USDT $0.02609 $470,078 23:00:16 24/09/2026
59 YEX YEX GRT/USDT $0.02615 $462,094 22:51:16 24/09/2026
60 BlockFin BlockFin GRT/USDT $0.02611 $452,602 23:00:11 24/09/2026
61 Binance Binance GRT/TRY $0.02624 $444,309 22:56:42 24/09/2026
62 Biconomy.com Biconomy.com GRT/USDT $0.02614 $431,052 22:57:07 24/09/2026
63 BlockFin BlockFin GRT/USDT $0.02609 $423,867 23:00:20 24/09/2026
64 Gate Gate GRT/USDT $0.02619 $415,837 22:57:20 24/09/2026
65 AEGET AEGET GRT/USDT $0.02608 $408,133 22:57:35 24/09/2026
66 B2Z Exchange B2Z Exchange GRT/USD $0.02603 $406,659 23:00:12 24/09/2026
67 BITmarkets BITmarkets GRT/USD $0.02603 $406,659 23:00:09 24/09/2026
68 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02618 $389,636 22:56:59 24/09/2026
69 CoinW CoinW GRT/USDT $0.02617 $360,168 22:57:10 24/09/2026
70 XT.COM XT.COM GRT/USDT $0.02611 $356,771 22:57:12 24/09/2026
71 Bitcastle Bitcastle GRT/USDT $0.02610 $352,074 23:00:10 24/09/2026
72 WhiteBIT WhiteBIT GRT/USDT $0.02615 $348,307 22:57:10 24/09/2026
73 Hotcoin Hotcoin GRT/USDT $0.02620 $343,078 22:54:09 24/09/2026
74 BitGW Exchange BitGW Exchange GRT/USDT $0.02613 $341,919 23:00:07 24/09/2026
75 Ourbit Ourbit GRT/USDT $0.02604 $339,661 22:45:11 24/09/2026
76 Bitrue Bitrue GRT/USDT $0.02609 $334,764 22:57:17 24/09/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.02613 $322,911 23:00:08 24/09/2026
78 HitBTC HitBTC GRT/USDT $0.02613 $322,891 23:00:12 24/09/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02613 $322,891 23:00:11 24/09/2026
80 Bitbase Bitbase GRT/USDT $0.02612 $314,534 22:57:08 24/09/2026
81 OKX OKX GRT/USDT $0.02621 $314,448 22:56:53 24/09/2026
82 Gems Trade Gems Trade GRT/USDT $0.02613 $314,274 23:00:07 24/09/2026
83 Toobit Toobit GRT/USDT $0.02614 $295,769 22:57:08 24/09/2026
84 BloFin BloFin GRT/USDT $0.02617 $277,226 22:57:20 24/09/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02628 $274,303 22:59:53 24/09/2026
86 BloFin BloFin GRT/USDT $0.02615 $271,825 22:51:11 24/09/2026
87 BitradeX BitradeX GRT/USDT $0.02609 $262,759 22:57:11 24/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02616 $245,463 22:51:53 24/09/2026
89 B2Z Exchange B2Z Exchange GRT/USD $0.02605 $222,098 23:00:15 24/09/2026
90 BTSE BTSE GRT/USDT $0.02608 $221,331 22:57:15 24/09/2026
91 BITmarkets BITmarkets GRT/USDT $0.02604 $212,173 23:00:15 24/09/2026
92 Deepcoin Deepcoin GRT/USDT $0.02614 $208,561 22:57:10 24/09/2026
93 Bitvavo Bitvavo GRT/EUR $0.02618 $208,433 22:57:08 24/09/2026
94 ASTX ASTX GRT/USDT $0.02612 $205,057 23:00:08 24/09/2026
95 FameEX FameEX GRT/USDT $0.02621 $203,168 22:57:11 24/09/2026
96 Bitazza Bitazza GRT/USDT $0.02610 $201,149 23:00:10 24/09/2026
97 BVOX BVOX GRT/USDT $0.02621 $198,422 22:57:07 24/09/2026
98 Kraken Kraken GRT/EUR $0.02613 $192,162 22:59:54 24/09/2026
99 Bit2Me Bit2Me GRT/EUR $0.02613 $184,602 23:00:09 24/09/2026
100 Bitbank Bitbank GRT/JPY $0.02593 $165,463 22:57:10 24/09/2026
101 DigiFinex DigiFinex GRT/USDT $0.02614 $160,453 22:57:07 24/09/2026
102 Bithumb Bithumb GRT/KRW $0.02581 $151,604 22:59:53 24/09/2026
103 Bitunix Bitunix GRT/USDT $0.02614 $132,659 22:57:11 24/09/2026
104 BitTap BitTap GRT/USDT $0.02611 $121,179 22:57:17 24/09/2026
105 TxFlow TxFlow GRT/USDC $0.02619 $118,944 22:54:53 24/09/2026
106 Pionex Pionex GRT/USDT $0.02611 $116,732 22:57:16 24/09/2026
107 KuCoin KuCoin GRT/USDT $0.02624 $115,862 22:57:53 24/09/2026
108 Niza.io Niza.io GRT/USD $0.02609 $115,857 23:00:07 24/09/2026
109 SecondBTC SecondBTC GRT/USDT $0.02619 $115,789 22:57:10 24/09/2026
110 Binance TR Binance TR GRT/TRY $0.02624 $115,774 22:57:12 24/09/2026
111 EasiCoin EasiCoin GRT/USDT $0.02610 $115,616 23:00:09 24/09/2026
112 Revolut X Revolut X GRT/USD $0.02600 $112,194 23:00:08 24/09/2026
113 BingX BingX GRT/USDT $0.02621 $110,560 22:51:10 24/09/2026
114 BYDFi BYDFi GRT/USDT $0.02619 $107,172 22:57:12 24/09/2026
115 Paribu Paribu GRT/TRY $0.02618 $102,444 23:02:23 24/09/2026
116 PointPay PointPay GRT/USDT $0.02622 $98,932.03 22:51:08 24/09/2026
117 Gate Gate GRT/USDT $0.02611 $97,826.11 22:59:24 24/09/2026
118 Bitbaby Bitbaby GRT/USDT $0.02613 $93,837.79 22:57:12 24/09/2026
119 KTX KTX GRT/USDT $0.02609 $92,413.47 23:00:12 24/09/2026
120 GroveX GroveX GRT/USDT $0.02609 $91,342.77 23:00:08 24/09/2026
121 x.me Exchange x.me Exchange GRT/USDT $0.02609 $87,453.77 23:00:10 24/09/2026
122 MEXC MEXC GRT/USDT $0.02620 $87,114.75 22:57:07 24/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02618 $86,788.67 22:51:53 24/09/2026
124 Bitrue Bitrue GRT/XRP $0.02621 $80,919.02 22:57:12 24/09/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,679.39 $79,604.74 22:59:28 24/09/2026
126 Bitrue Bitrue GRT/USDC $0.02613 $76,216.66 22:57:12 24/09/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.02627 $75,487.54 22:57:10 24/09/2026
128 Biconomy.com Biconomy.com GRT/USDC $0.02613 $74,606.32 22:57:07 24/09/2026
129 Uniswap v2 Uniswap v2 WETH/GRT $2,684.03 $72,423.98 22:58:47 24/09/2026
130 CEEX exchange CEEX exchange GRT/USDT $0.02599 $68,904.93 23:02:10 24/09/2026
131 Binance Binance GRT/USDC $0.02617 $67,824.86 22:56:54 24/09/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.02611 $59,239.72 22:57:10 24/09/2026
133 LeveX LeveX GRT/USDT $0.02607 $55,487.30 23:00:15 24/09/2026
134 MEXC MEXC GRT/USDC $0.02618 $53,286.73 22:57:07 24/09/2026
135 Variational Variational GRT/USDC $0.02596 $51,191.69 23:03:16 24/09/2026
136 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,793.73 23:00:10 24/09/2026
137 KCEX KCEX GRT/USDT $0.02617 $47,379.38 22:57:12 24/09/2026
138 Niza.io Niza.io GRT/EUR $0.02613 $47,036.80 23:00:07 24/09/2026
139 BiFinance BiFinance GRT/USDT $0.02614 $36,754.19 22:57:07 24/09/2026
140 XBO.com XBO.com GRT/USDT $0.02623 $36,029.06 23:00:07 24/09/2026
141 Cryptomus Cryptomus GRT/USDT $0.02619 $34,348.50 22:54:08 24/09/2026
142 NexDAX NexDAX GRT/USDT $0.02616 $34,039.11 22:57:08 24/09/2026
143 Dzengi Dzengi GRT/USD $0.02600 $32,807.42 23:00:09 24/09/2026
144 Hibt Hibt GRT/USDT $0.02623 $31,953.04 22:48:12 24/09/2026
145 MGBX MGBX GRT/USDT $0.02613 $26,101.69 22:57:10 24/09/2026
146 CoinUp.io CoinUp.io GRT/USDT $0.02616 $23,374.36 22:57:08 24/09/2026
147 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02626 $22,942.88 22:57:08 24/09/2026
148 OKX OKX GRT/USDC $0.02615 $21,792.73 22:56:53 24/09/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,665.29 $15,022.21 22:47:10 24/09/2026
150 CoinDCX CoinDCX GRT/INR $0.02690 $14,735.61 23:00:09 24/09/2026
151 LeveX LeveX GRT/USDT $0.02612 $14,480.75 23:00:12 24/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02576 $12,345.78 22:59:53 24/09/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02609 $12,236.43 23:00:09 24/09/2026
154 Kraken Kraken GRT/XBT $0.02616 $10,900.55 22:59:54 24/09/2026
155 Bitlo Bitlo GRT/TRY $0.02620 $9,941.25 22:57:12 24/09/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,664.63 $9,084.80 22:58:23 24/09/2026
157 Kanga Exchange Kanga Exchange GRT/USDC $0.02619 $8,054.49 22:57:07 24/09/2026
158 WEEX WEEX GRT/USDT $0.02611 $7,985.66 22:57:08 24/09/2026
159 Kanga Exchange Kanga Exchange GRT/USDT $0.02618 $7,816.83 22:57:07 24/09/2026
160 Bitcoiva Bitcoiva GRT/INR $0.02713 $7,738.18 23:00:12 24/09/2026
161 Tothemoon Tothemoon GRT/USDT $0.02615 $7,678.27 23:00:12 24/09/2026
162 LATOKEN LATOKEN GRT/USDT $0.02608 $7,342.41 22:57:09 24/09/2026
163 CoinDCX CoinDCX GRT/USDT $0.02610 $6,564.30 23:00:09 24/09/2026
164 De¹ De¹ USDT0/GRT $0.9992 $6,433.81 06:39:09 24/09/2026
165 CoinEx CoinEx GRT/USDT $0.02602 $6,059.45 23:02:53 24/09/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02623 $4,675.53 22:57:08 24/09/2026
167 Indodax Indodax GRT/IDR $0.02611 $4,516.55 23:02:54 24/09/2026
168 Kraken Kraken GRT/GBP $0.02571 $4,398.06 22:59:54 24/09/2026
169 Korbit Korbit GRT/KRW $0.02606 $4,386.19 23:00:11 24/09/2026
170 OKX OKX GRT/USD $0.02465 $4,307.80 22:56:53 24/09/2026
171 Bitkub Bitkub GRT/THB $0.02593 $4,233.84 22:57:07 24/09/2026
172 Blynex Blynex GRT/USDT $0.02619 $3,662.05 22:57:11 24/09/2026
173 Young Platform Young Platform GRT/EUR $0.02610 $3,494.32 23:00:07 24/09/2026
174 Coincheck Coincheck GRT/JPY $0.02517 $3,151.36 22:57:11 24/09/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,689.27 $3,145.65 22:50:11 24/09/2026
176 PrimeXBT PrimeXBT GRT/USDT $0.02588 $3,132.18 23:03:16 24/09/2026
177 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.58 23:03:15 24/09/2026
178 Bitcoiva Bitcoiva GRT/USDT $0.02619 $3,095.48 23:00:12 24/09/2026
179 Gemini Gemini GRT/USD $0.02560 $2,945.48 22:59:54 24/09/2026
180 OKX OKX GRT/EUR $0.02609 $2,647.29 22:56:53 24/09/2026
181 Binance TH Binance TH GRT/USDT $0.02611 $2,498.57 22:57:10 24/09/2026
182 Bitlo Bitlo GRT/USDT $0.02619 $2,333.49 22:57:12 24/09/2026
183 Bitrue Bitrue GRT/USDT $0.02618 $2,184.76 22:57:12 24/09/2026
184 B2Z Exchange B2Z Exchange GRT/USDT $0.02609 $1,920.78 23:00:12 24/09/2026
185 BITmarkets BITmarkets GRT/USDT $0.02609 $1,920.78 23:00:09 24/09/2026
186 BTSE BTSE GRT/USDT $0.02613 $1,919.62 22:57:10 24/09/2026
187 CoinJar CoinJar GRT/AUD $0.02613 $1,752.29 23:00:26 24/09/2026
188 CoinJar CoinJar GRT/USDC $0.02620 $1,726.83 23:00:26 24/09/2026
189 TRIV TRIV GRT/USDT $0.02609 $1,598.66 23:00:13 24/09/2026
190 TRIV TRIV GRT/IDR $0.02622 $1,598.66 23:00:13 24/09/2026
191 Bancor Network Bancor Network GRT/BNT $0.01976 $1,561.41 22:57:13 24/09/2026
192 Tokocrypto Tokocrypto GRT/USDT $0.02611 $1,385.85 22:57:12 24/09/2026
193 Tebbit Tebbit GRT/USDT $0.02608 $1,298.30 23:00:17 24/09/2026
194 Niza.io Niza.io GRT/GBP $0.02572 $1,085.93 23:00:07 24/09/2026
195 Coinone Coinone GRT/KRW $0.02503 $970.07 22:59:28 24/09/2026
196 Bitazza Bitazza GRT/THB $0.02611 $940.90 23:00:10 24/09/2026
197 Ndax Ndax GRT/CAD $0.02567 $851.31 23:00:08 24/09/2026
198 Independent Reserve Independent Reserve GRT/AUD $0.02727 $833.61 23:00:08 24/09/2026
199 CoinEx CoinEx GRT/BTC $0.02598 $528.31 23:02:53 24/09/2026
200 CoinEx CoinEx GRT/USDC $0.02598 $526.55 23:02:53 24/09/2026
201 Foxbit Foxbit GRT/BRL $0.02578 $499.14 23:00:11 24/09/2026
202 ChangeNOW ChangeNOW GRT/BTC $0.02514 $459.16 22:57:10 24/09/2026
203 Ulink Ulink GRT/USDT $0.1603 $427.56 23:00:18 24/09/2026
204 Binance.US Binance.US GRT/USDT $0.02619 $417.06 22:59:53 24/09/2026
205 ZebPay ZebPay GRT/INR $0.02739 $400.82 22:57:09 24/09/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,764.87 $394.13 20:24:59 24/09/2026
207 ShibaSwap ShibaSwap WETH/GRT $2,787.04 $354.41 17:59:59 24/09/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02655 $350.81 23:00:08 24/09/2026
209 Binance.US Binance.US GRT/USD $0.02590 $307.68 22:59:53 24/09/2026
210 BITmarkets BITmarkets GRT/USDC $0.02604 $147.62 23:00:09 24/09/2026
211 B2Z Exchange B2Z Exchange GRT/USDC $0.02604 $147.60 23:00:12 24/09/2026
212 WazirX WazirX GRT/USDT $0.02569 $130.98 23:03:11 24/09/2026
213 MAX Exchange MAX Exchange GRT/TWD $0.02529 $118.22 23:00:08 24/09/2026
214 WazirX WazirX GRT/INR $0.02803 $70.57 23:03:11 24/09/2026
215 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02611 $68.44 15:12:17 24/09/2026
216 CEX.IO CEX.IO GRT/EUR $0.02621 $32.19 23:00:09 24/09/2026
217 CEX.IO CEX.IO GRT/USD $0.02614 $22.95 23:00:09 24/09/2026
218 BITmarkets BITmarkets GRT/IDR $0.02608 $19.49 23:00:09 24/09/2026
219 CEX.IO CEX.IO GRT/USDT $0.02614 $17.89 23:00:09 24/09/2026
220 Unocoin Unocoin GRT/INR $0.1250 $2.19 22:57:08 24/09/2026
221 Giottus Giottus GRT/INR $0.02499 $0.9994 23:00:12 24/09/2026
222 HitBTC HitBTC GRT/BTC $0.01865 $0 23:00:12 24/09/2026
223 HitBTC HitBTC GRT/USDC $0.01398 $0 23:00:12 24/09/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.02741 $0 23:00:08 24/09/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.02745 $0 23:00:08 24/09/2026
226 Independent Reserve Independent Reserve GRT/USD $0.02747 $0 23:00:08 24/09/2026
227 CoinEx CoinEx GRT/USDT $0.02380 $0 12:09:15 23/09/2026
228 Upbit Upbit GRT/BTC $0.02694 $0 22:56:53 24/09/2026
229 Bitbns Bitbns GRT/INR $0.01572 $0 23:00:08 24/09/2026
230 BitMart BitMart GRT/USDT $0.01563 $0 22:36:16 24/09/2026
231 Coinmetro Coinmetro GRT/USDT $0.02124 $0 23:00:10 24/09/2026
232 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 23:00:08 24/09/2026
233 CoinJar CoinJar GRT/GBP $0.01751 $0 23:00:26 24/09/2026
234 CoinJar CoinJar GRT/USD $0.02678 $0 23:00:26 24/09/2026
235 FMFW.io FMFW.io GRT/BTC $0.01865 $0 22:57:12 24/09/2026
236 Giottus Giottus GRT/USDT $0.02610 $0 23:00:12 24/09/2026
237 WOO X WOO X GRT/USDT $0.02608 $0 23:00:15 24/09/2026
238 WOO X WOO X GRT/USDT $0.02611 $0 23:00:11 24/09/2026
239 Bullish Bullish GRT/USDC $0.01810 $0 22:57:07 24/09/2026
240 dYdX v4 dYdX v4 GRT/USD $0.01688 $0 23:04:18 24/09/2026
241 ADEN ADEN GRT/USDT $0.02591 $0 23:03:59 24/09/2026
242 Gate US Gate US GRT/USDT $0.02607 $0 23:00:07 24/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 24/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,013,265 với tỷ giá $0.02609.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá