Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,418,099,171,422 Khối lượng (24h): $89,372,076,204 Thị phần: BTC: 58.9%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #115 19:43:00 09/04/2026
Giá The Graph (GRT)
$0.02400 -2.23%
0.0000003370 BTC 643 VND
Thấp: $0.02374 Cao: $0.02484

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02397 $26,128,988 18:57:16 09/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02396 $25,281,335 19:00:15 09/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,422,312 18:57:15 09/04/2026
4 YUBIT YUBIT GRT/USDT $0.02400 $9,247,222 18:57:10 09/04/2026
5 EagleX EagleX GRT/USDT $0.02390 $9,233,933 19:00:10 09/04/2026
6 BTDUex BTDUex GRT/USDT $0.02401 $7,085,332 19:00:09 09/04/2026
7 idax exchange idax exchange GRT/USDT $0.02393 $5,122,930 19:00:17 09/04/2026
8 WHXEX WHXEX GRT/USDT $0.02394 $5,122,730 19:00:16 09/04/2026
9 Binance Binance GRT/USDT $0.02400 $3,954,179 18:54:16 09/04/2026
10 KTX KTX GRT/USDT $0.02400 $2,856,446 19:00:12 09/04/2026
11 Bibox Bibox GRT/USDT $0.08320 $2,477,279 19:00:13 09/04/2026
12 BTCC BTCC GRT/USDT $0.02404 $2,332,071 18:57:16 09/04/2026
13 HTX HTX GRT/USDT $0.02401 $2,089,783 18:59:55 09/04/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02398 $1,717,367 18:54:15 09/04/2026
15 BTSE BTSE GRT/USDT $0.02402 $1,647,576 18:54:15 09/04/2026
16 NovaEx NovaEx GRT/USDT $0.02394 $1,626,592 19:00:16 09/04/2026
17 Coinlocally Coinlocally GRT/USDT $0.02400 $1,614,259 18:54:17 09/04/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.02390 $1,593,481 19:00:15 09/04/2026
19 BITmarkets BITmarkets GRT/USDT $0.02389 $1,592,845 19:00:15 09/04/2026
20 Hotcoin Hotcoin GRT/USDT $0.02397 $1,560,594 18:57:20 09/04/2026
21 FameEX FameEX GRT/USDT $0.02397 $1,491,478 18:57:17 09/04/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,679 19:00:16 09/04/2026
23 OneEx OneEx GRT/USDT $0.02398 $1,385,428 19:00:10 09/04/2026
24 Tapbit Tapbit GRT/USDT $0.02400 $1,173,632 18:57:15 09/04/2026
25 YEX YEX GRT/USDT $0.02394 $965,183 19:00:16 09/04/2026
26 Binance Binance GRT/USDT $0.02401 $964,672 18:56:55 09/04/2026
27 MEXC MEXC GRT/USDT $0.02398 $875,666 18:54:16 09/04/2026
28 Ju.com Ju.com GRT/USDT $0.02400 $871,687 19:00:14 09/04/2026
29 Ourbit Ourbit GRT/USDT $0.02397 $848,039 18:57:16 09/04/2026
30 CoinW CoinW GRT/USDT $0.02398 $833,416 18:57:16 09/04/2026
31 Bybit Bybit GRT/USDT $0.02399 $759,072 18:54:16 09/04/2026
32 KTX KTX GRT/USDT $0.02394 $723,812 19:00:15 09/04/2026
33 BITmarkets BITmarkets GRT/USD $0.02397 $716,902 19:00:09 09/04/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02397 $716,895 19:00:09 09/04/2026
35 BitMart BitMart GRT/USDT $0.02401 $589,668 18:57:08 09/04/2026
36 Zoomex Zoomex GRT/USDT $0.02398 $549,529 18:57:17 09/04/2026
37 Websea Websea GRT/USDT $0.02402 $519,500 18:57:18 09/04/2026
38 Poloniex Poloniex GRT/USDT $0.02400 $496,949 18:59:23 09/04/2026
39 BTCC BTCC GRT/USDT $0.02403 $482,472 18:57:10 09/04/2026
40 4E 4E GRT/USDT $0.02398 $477,578 19:00:09 09/04/2026
41 Phemex Phemex GRT/USDT $0.02398 $451,484 18:57:09 09/04/2026
42 OrangeX OrangeX GRT/USDT $0.02400 $412,584 18:54:09 09/04/2026
43 AstralX AstralX GRT/USDT $0.02403 $398,139 18:57:12 09/04/2026
44 Bitcastle Bitcastle GRT/USDT $0.02396 $386,680 19:00:20 09/04/2026
45 Binance Binance GRT/USDC $0.02401 $357,080 18:56:42 09/04/2026
46 Pionex Pionex GRT/USDT $0.02402 $350,612 18:57:08 09/04/2026
47 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02390 $347,395 19:00:10 09/04/2026
48 CoinW CoinW GRT/USDT $0.02406 $340,635 18:54:07 09/04/2026
49 BlockFin BlockFin GRT/USDT $0.02403 $337,045 19:00:08 09/04/2026
50 Bitrue Bitrue GRT/USDT $0.02398 $327,271 18:57:17 09/04/2026
51 Phemex Phemex GRT/USDT $0.02398 $316,537 18:57:17 09/04/2026
52 Hotcoin Hotcoin GRT/USDT $0.02404 $313,405 18:57:08 09/04/2026
53 Bitop Bitop GRT/USDT $0.02397 $312,108 18:57:19 09/04/2026
54 Upbit Upbit GRT/KRW $0.02419 $309,527 18:56:23 09/04/2026
55 Picol Picol GRT/USDT $0.02398 $309,211 19:00:08 09/04/2026
56 MEXC MEXC GRT/USDT $0.02405 $290,500 18:54:08 09/04/2026
57 Bitbaby Bitbaby GRT/USDT $0.02396 $284,633 18:42:16 09/04/2026
58 EasiCoin EasiCoin GRT/USDT $0.02395 $273,443 19:00:16 09/04/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.02404 $258,454 18:54:08 09/04/2026
60 Tapbit Tapbit GRT/USDT $0.02401 $246,509 18:57:08 09/04/2026
61 VOOX Exchange VOOX Exchange GRT/USDT $0.02399 $227,097 18:57:18 09/04/2026
62 P2B P2B GRT/USDT $0.02403 $209,523 18:57:10 09/04/2026
63 BYDFi BYDFi GRT/USDT $0.02399 $204,504 19:00:16 09/04/2026
64 DigiFinex DigiFinex GRT/USDT $0.02400 $202,638 19:00:15 09/04/2026
65 BloFin BloFin GRT/USDT $0.02404 $201,967 18:51:12 09/04/2026
66 LBank LBank GRT/USDT $0.02403 $197,895 18:57:11 09/04/2026
67 GroveX GroveX GRT/USDT $0.02400 $196,226 18:57:10 09/04/2026
68 Bitazza Bitazza GRT/USDT $0.02405 $190,737 19:00:10 09/04/2026
69 Gate Gate GRT/USDT $0.02393 $190,332 18:54:19 09/04/2026
70 Ourbit Ourbit GRT/USDT $0.02400 $181,467 18:45:08 09/04/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.02403 $173,232 18:57:08 09/04/2026
72 HitBTC HitBTC GRT/USDT $0.02399 $173,181 19:00:09 09/04/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02399 $173,181 19:00:13 09/04/2026
74 Bitcastle Bitcastle GRT/USDT $0.02398 $170,872 19:00:13 09/04/2026
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.02400 $160,843 18:57:00 09/04/2026
76 XT.COM XT.COM GRT/USDT $0.02402 $159,176 18:57:11 09/04/2026
77 ASTX ASTX GRT/USDT $0.02398 $158,989 19:00:11 09/04/2026
78 Millionero Millionero GRT/USDT $0.02403 $157,362 18:54:09 09/04/2026
79 CoinTR CoinTR GRT/TRY $0.02395 $145,720 19:00:11 09/04/2026
80 Toobit Toobit GRT/USDT $0.02402 $135,289 18:57:10 09/04/2026
81 BitradeX BitradeX GRT/USDT $0.02400 $131,158 18:51:10 09/04/2026
82 Gate Gate GRT/USDT $0.02402 $128,651 18:56:54 09/04/2026
83 BlockFin BlockFin GRT/USDT $0.02397 $125,179 19:00:16 09/04/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02403 $115,666 18:57:10 09/04/2026
85 CEEX exchange CEEX exchange GRT/USDT $0.02400 $107,479 19:00:11 09/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02404 $103,429 18:54:53 09/04/2026
87 KuCoin KuCoin GRT/USDT $0.02405 $98,393.59 18:54:18 09/04/2026
88 Binance Binance GRT/TRY $0.02402 $97,496.12 18:56:55 09/04/2026
89 Bybit Bybit GRT/USDT $0.02402 $95,872.70 18:54:09 09/04/2026
90 BitTap BitTap GRT/USDT $0.02395 $93,762.44 19:00:16 09/04/2026
91 Cofinex Cofinex GRT/USDT $0.02396 $92,398.74 19:00:15 09/04/2026
92 WhiteBIT WhiteBIT GRT/USDC $0.02407 $90,959.78 18:54:08 09/04/2026
93 Deepcoin Deepcoin GRT/USDT $0.02402 $89,966.42 18:57:08 09/04/2026
94 AscendEX AscendEX GRT/USDT $0.02400 $88,407.33 18:57:10 09/04/2026
95 Bitunix Bitunix GRT/USDT $0.02401 $82,803.99 18:57:07 09/04/2026
96 BingX BingX GRT/USDT $0.02404 $81,815.08 18:54:12 09/04/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.02402 $80,652.62 18:57:10 09/04/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.02403 $75,881.19 18:57:09 09/04/2026
99 Kraken Kraken GRT/USD $0.02403 $74,051.11 18:59:53 09/04/2026
100 VOOX Exchange VOOX Exchange GRT/USDT $0.02410 $73,356.03 18:57:11 09/04/2026
101 KuCoin KuCoin GRT/USDT $0.02404 $71,358.64 18:56:23 09/04/2026
102 LATOKEN LATOKEN GRT/USDT $0.02426 $71,053.66 18:57:08 09/04/2026
103 DigiFinex DigiFinex GRT/USDT $0.02399 $70,356.59 19:00:11 09/04/2026
104 OKX OKX GRT/USDT $0.02402 $66,997.29 18:56:54 09/04/2026
105 Gems Trade Gems Trade GRT/USDT $0.02402 $66,971.59 19:00:13 09/04/2026
106 Millionero Millionero GRT/USDT $0.02400 $65,802.02 18:54:15 09/04/2026
107 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,181.32 $62,448.68 18:48:37 09/04/2026
108 Millionero Millionero GRT/USDC $0.02420 $61,052.72 18:54:09 09/04/2026
109 SuperEx SuperEx GRT/USDT $0.02398 $56,475.21 19:00:11 09/04/2026
110 MEXC MEXC GRT/USDC $0.02405 $55,321.10 18:54:08 09/04/2026
111 Binance TR Binance TR GRT/TRY $0.02402 $53,272.34 18:57:11 09/04/2026
112 Deepcoin Deepcoin GRT/USDT $0.02396 $52,962.64 18:57:15 09/04/2026
113 BiFinance BiFinance GRT/USDT $0.02404 $51,569.53 18:54:10 09/04/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,800.84 19:00:13 09/04/2026
115 KCEX KCEX GRT/USDT $0.02402 $50,074.13 18:57:07 09/04/2026
116 SecondBTC SecondBTC GRT/USDT $0.02403 $49,343.60 18:57:13 09/04/2026
117 Bithumb Bithumb GRT/KRW $0.02427 $49,245.48 18:59:53 09/04/2026
118 BYDFi BYDFi GRT/USDT $0.02400 $47,966.97 18:57:10 09/04/2026
119 Bitrue Bitrue GRT/XRP $0.02393 $46,986.61 18:57:09 09/04/2026
120 Bitrue Bitrue GRT/USDC $0.02401 $46,697.70 18:57:09 09/04/2026
121 Bitbaby Bitbaby GRT/USDT $0.02400 $46,484.76 18:42:11 09/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02397 $45,982.03 18:59:53 09/04/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02401 $43,661.86 19:00:07 09/04/2026
124 FameEX FameEX GRT/USDT $0.02402 $41,311.98 18:57:10 09/04/2026
125 CoinTR CoinTR GRT/USDT $0.02410 $39,253.60 19:00:11 09/04/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.02406 $38,684.82 18:54:07 09/04/2026
127 Bitvavo Bitvavo GRT/EUR $0.02402 $36,700.94 18:57:08 09/04/2026
128 B2Z Exchange B2Z Exchange GRT/USDT $0.02404 $35,137.80 19:00:09 09/04/2026
129 BITmarkets BITmarkets GRT/USDT $0.02405 $35,131.27 19:00:09 09/04/2026
130 BTSE BTSE GRT/USDT $0.02401 $35,119.14 18:54:07 09/04/2026
131 LeveX LeveX GRT/USDT $0.02394 $34,281.12 19:00:15 09/04/2026
132 BitDelta BitDelta GRT/USDT $0.02400 $32,021.27 19:00:14 09/04/2026
133 EXMO EXMO GRT/USDT $0.02399 $29,843.47 18:51:11 09/04/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.02400 $29,780.88 18:54:11 09/04/2026
135 BloFin BloFin GRT/USDT $0.02398 $29,428.84 18:57:18 09/04/2026
136 AllinX AllinX GRT/USDT $0.02400 $23,681.93 19:00:09 09/04/2026
137 Paribu Paribu GRT/TRY $0.02399 $22,931.96 18:55:53 09/04/2026
138 Cryptomus Cryptomus GRT/USDT $0.02404 $21,849.30 19:00:16 09/04/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02419 $21,559.25 18:57:00 09/04/2026
140 Bitget Bitget GRT/USDT $0.02397 $20,785.14 18:54:07 09/04/2026
141 HTX HTX GRT/USDT $0.02396 $19,871.08 18:57:23 09/04/2026
142 PointPay PointPay GRT/USDT $0.02402 $18,900.40 18:48:14 09/04/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.02401 $18,749.41 18:57:11 09/04/2026
144 Niza.io Niza.io GRT/USD $0.02403 $18,584.65 19:00:16 09/04/2026
145 MGBX MGBX GRT/USDT $0.02400 $18,282.20 19:00:12 09/04/2026
146 Kraken Kraken GRT/EUR $0.02400 $17,643.83 18:59:25 09/04/2026
147 Bit2Me Bit2Me GRT/EUR $0.02399 $17,456.47 18:57:08 09/04/2026
148 WhiteBIT WhiteBIT GRT/EUR $0.02407 $16,684.82 18:54:08 09/04/2026
149 CoinEx CoinEx GRT/USDT $0.02401 $15,427.76 18:59:54 09/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02399 $12,796.12 18:54:53 09/04/2026
151 LeveX LeveX GRT/USDT $0.02401 $12,352.19 19:00:07 09/04/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02403 $11,751.77 18:57:10 09/04/2026
153 BlueBit BlueBit GRT/USDT $0.02400 $11,677.96 19:00:07 09/04/2026
154 EXMO.ME EXMO.ME GRT/USDC $0.02400 $11,560.30 18:54:11 09/04/2026
155 EXMO EXMO GRT/USDC $0.02399 $11,537.81 18:51:11 09/04/2026
156 XBO.com XBO.com GRT/USDT $0.02410 $9,194.62 18:57:09 09/04/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,204.13 $8,760.48 16:55:20 09/04/2026
158 Coincall Coincall GRT/USD $0.02396 $8,693.35 19:00:16 09/04/2026
159 Binance Binance GRT/BTC $0.02349 $7,188.23 18:56:42 09/04/2026
160 PrimeXBT PrimeXBT GRT/USDT $0.02395 $7,171.81 19:00:16 09/04/2026
161 Bullish Bullish GRT/USDC $0.02410 $6,882.24 18:54:07 09/04/2026
162 NexDAX NexDAX GRT/USDT $0.02400 $6,814.41 19:00:14 09/04/2026
163 Hibt Hibt GRT/USDT $0.02403 $6,700.83 18:57:08 09/04/2026
164 Bitlo Bitlo GRT/TRY $0.02399 $5,743.58 18:54:11 09/04/2026
165 ICRYPEX ICRYPEX GRT/USDT $0.02430 $5,735.39 19:00:13 09/04/2026
166 Pionex Pionex GRT/USDT $0.02398 $5,567.27 18:57:16 09/04/2026
167 BVOX BVOX GRT/USDT $0.02401 $5,252.56 18:57:10 09/04/2026
168 Bitlo Bitlo GRT/USDT $0.02410 $5,090.46 18:54:11 09/04/2026
169 Coinone Coinone GRT/KRW $0.02439 $5,058.82 18:59:53 09/04/2026
170 Binance.US Binance.US GRT/USDT $0.02400 $4,774.41 18:59:53 09/04/2026
171 WEEX WEEX GRT/USDT $0.02402 $4,644.64 18:57:09 09/04/2026
172 Kraken Kraken GRT/GBP $0.02398 $4,628.71 18:59:25 09/04/2026
173 TGEX TGEX GRT/USDT $0.02360 $4,475.71 13:15:11 07/04/2026
174 Niza.io Niza.io GRT/EUR $0.02400 $4,451.84 19:00:16 09/04/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $2,179.53 $4,312.75 17:52:23 09/04/2026
176 Kanga Exchange Kanga Exchange GRT/USDC $0.02397 $4,229.02 19:00:09 09/04/2026
177 Blynex Blynex GRT/USDT $0.02401 $3,412.76 19:00:11 09/04/2026
178 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.86 19:00:15 09/04/2026
179 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02403 $3,101.50 18:56:29 09/04/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02398 $2,975.64 18:57:10 09/04/2026
181 Bitso Bitso GRT/USD $0.02410 $2,906.51 18:59:57 09/04/2026
182 BITmarkets BITmarkets GRT/USDC $0.02399 $2,811.20 19:00:09 09/04/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02399 $2,811.17 19:00:09 09/04/2026
184 Kraken Kraken GRT/XBT $0.02391 $2,748.78 18:59:25 09/04/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.02400 $2,613.62 19:00:09 09/04/2026
186 CoinDCX CoinDCX GRT/INR $0.02540 $2,441.41 18:54:11 09/04/2026
187 CoinEx CoinEx GRT/USDC $0.02404 $2,396.49 18:59:54 09/04/2026
188 Dzengi.com Dzengi.com GRT/USD $0.02400 $1,894.74 19:00:14 09/04/2026
189 Indodax Indodax GRT/IDR $0.02410 $1,851.21 18:59:24 09/04/2026
190 ASTX ASTX GRT/USDT $0.02393 $1,743.01 19:00:16 09/04/2026
191 Tothemoon Tothemoon GRT/USDT $0.02398 $1,668.46 19:00:17 09/04/2026
192 Tokocrypto Tokocrypto GRT/USDT $0.02402 $1,429.90 18:57:10 09/04/2026
193 TRIV TRIV GRT/IDR $0.02407 $1,173.48 19:00:14 09/04/2026
194 TRIV TRIV GRT/USDT $0.02401 $1,173.48 19:00:14 09/04/2026
195 Niza.io Niza.io GRT/GBP $0.02398 $1,169.83 19:00:16 09/04/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02390 $1,115.37 17:58:16 09/04/2026
197 Bitkub Bitkub GRT/THB $0.02400 $1,100.73 18:57:08 09/04/2026
198 Gemini Gemini GRT/USD $0.02400 $1,075.89 18:59:54 09/04/2026
199 Tebbit Tebbit GRT/USDT $0.02394 $1,011.29 19:00:16 09/04/2026
200 CoinDCX CoinDCX GRT/USDT $0.02401 $976.49 18:54:11 09/04/2026
201 Bitrue Bitrue GRT/USDT $0.02404 $941.92 18:57:09 09/04/2026
202 Bitbank Bitbank GRT/JPY $0.02413 $797.66 18:57:13 09/04/2026
203 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02420 $587.04 18:56:29 09/04/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,176.18 $561.41 17:19:59 09/04/2026
205 Ulink Ulink GRT/USDT $0.1603 $462.74 19:00:19 09/04/2026
206 Young Platform Young Platform GRT/EUR $0.02396 $393.53 19:00:13 09/04/2026
207 Flipster Flipster GRT/USDT $0.02398 $386.66 19:00:17 09/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,179.37 $382.10 17:19:59 09/04/2026
209 Tokocrypto Tokocrypto GRT/BTC $0.02348 $254.27 18:57:10 09/04/2026
210 Ndax Ndax GRT/CAD $0.02436 $240.45 19:00:09 09/04/2026
211 Bancor Network Bancor Network GRT/BNT $0.02401 $207.08 18:57:08 09/04/2026
212 Binance TH Binance TH GRT/USDT $0.02402 $187.41 18:57:10 09/04/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02430 $185.54 18:59:53 09/04/2026
214 OKX OKX GRT/EUR $0.02403 $122.81 18:56:54 09/04/2026
215 SunX SunX GRT/USDT $0.02394 $113.88 19:00:19 09/04/2026
216 Bitazza Bitazza GRT/THB $0.02404 $95.78 19:00:10 09/04/2026
217 Upbit Upbit GRT/BTC $0.02441 $88.20 18:56:23 09/04/2026
218 MAX Exchange MAX Exchange GRT/TWD $0.02515 $76.18 18:57:09 09/04/2026
219 ZebPay ZebPay GRT/INR $0.02508 $69.59 19:00:09 09/04/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02529 $60.17 18:57:07 09/04/2026
221 zondacrypto zondacrypto GRT/USDC $0.02039 $47.57 19:00:07 09/04/2026
222 OKX OKX GRT/USD $0.02421 $31.65 18:56:24 09/04/2026
223 Bitcoiva Bitcoiva GRT/USDT $0.02400 $28.73 19:00:09 09/04/2026
224 WazirX WazirX GRT/INR $0.02670 $27.55 19:00:09 09/04/2026
225 CEX.IO CEX.IO GRT/USDT $0.02405 $24.52 18:54:10 09/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,178.60 $23.98 08:57:59 09/04/2026
227 CEX.IO CEX.IO GRT/USD $0.02407 $23.09 18:54:10 09/04/2026
228 CEX.IO CEX.IO GRT/EUR $0.02412 $22.99 18:54:10 09/04/2026
229 Bitcoiva Bitcoiva GRT/INR $0.02452 $22.94 19:00:09 09/04/2026
230 Binance.US Binance.US GRT/USD $0.02400 $22.40 18:59:23 09/04/2026
231 ChangeNOW ChangeNOW GRT/BTC $0.02421 $17.89 19:00:11 09/04/2026
232 ShibaSwap ShibaSwap WETH/GRT $2,163.90 $17.58 11:39:11 09/04/2026
233 Independent Reserve Independent Reserve GRT/AUD $0.02353 $16.98 19:00:09 09/04/2026
234 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02392 $14.65 18:57:17 09/04/2026
235 WazirX WazirX GRT/USDT $0.02410 $5.39 19:00:09 09/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,186.37 $5.22 19:58:59 08/04/2026
237 Korbit Korbit GRT/KRW $0.02433 $3.39 18:57:08 09/04/2026
238 Foxbit Foxbit GRT/BRL $0.02370 $0.6617 19:00:17 09/04/2026
239 Unocoin Unocoin GRT/INR $0.03240 $0.0004320 18:54:12 09/04/2026
240 FMFW.io FMFW.io GRT/BTC $0.02419 $0.0002419 19:00:12 09/04/2026
241 HitBTC HitBTC GRT/BTC $0.02419 $0.0002399 19:00:09 09/04/2026
242 HitBTC HitBTC GRT/USDC $0.02434 $0 19:00:09 09/04/2026
243 Coincheck Coincheck GRT/JPY $0.02316 $0 18:57:08 09/04/2026
244 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 14:21:12 09/04/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.02345 $0 19:00:10 09/04/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.02343 $0 19:00:10 09/04/2026
247 Independent Reserve Independent Reserve GRT/USD $0.02344 $0 19:00:10 09/04/2026
248 OKX OKX GRT/USDC $0.02523 $0 18:56:24 09/04/2026
249 Bitbns Bitbns GRT/INR $0.04321 $0 18:57:08 09/04/2026
250 Coinmetro Coinmetro GRT/USDT $0.02399 $0 19:00:10 09/04/2026
251 NovaDAX NovaDAX GRT/BRL $0.02438 $0 18:57:09 09/04/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.02434 $0 18:57:08 09/04/2026
253 CoinJar CoinJar GRT/AUD $0.02462 $0 19:00:30 09/04/2026
254 CoinJar CoinJar GRT/GBP $0.02412 $0 19:00:30 09/04/2026
255 CoinJar CoinJar GRT/USD $0.02469 $0 19:00:30 09/04/2026
256 CoinJar CoinJar GRT/USDC $0.02460 $0 19:00:30 09/04/2026
257 Tokocrypto Tokocrypto GRT/ETH $0.02873 $0 18:57:10 09/04/2026
258 Giottus Giottus GRT/INR $0.02700 $0 18:51:09 09/04/2026
259 Giottus Giottus GRT/USDT $0.02400 $0 18:51:09 09/04/2026
260 WOO X WOO X GRT/USDT $0.02397 $0 18:57:15 09/04/2026
261 WOO X WOO X GRT/USDT $0.02402 $0 18:57:08 09/04/2026
262 LCX Exchange LCX Exchange GRT/EUR $0.02940 $0 18:54:07 09/04/2026
263 ONUS Pro ONUS Pro GRT/USDT $0.02453 $0 16:42:10 03/04/2026
264 ONUS Pro ONUS Pro GRT/VNDC $0.02452 $0 16:42:10 03/04/2026
265 dYdX v4 dYdX v4 GRT/USD $0.02463 $0 19:01:25 09/04/2026
266 ADEN ADEN GRT/USDT $0.02393 $0 19:00:50 09/04/2026
267 Gate US Gate US GRT/USDT $0.02402 $0 19:00:11 09/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 09/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,128,988 với tỷ giá $0.02397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá