The Graph GRT
Xếp hạng #135
00:14:00 02/08/2026
Giá The Graph (GRT)
$0.01447 1.2%
0.0000002302 BTC
380 VND
Thấp: $0.01419
Cao: $0.01459
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01446 | $4,882,670 | 23:57:19 01/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01451 | $4,830,634 | 00:00:17 02/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01451 | $4,830,334 | 00:00:16 02/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01451 | $4,830,277 | 00:00:15 02/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01449 | $4,305,779 | 23:57:10 01/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01452 | $1,994,859 | 23:54:17 01/08/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01456 | $1,930,901 | 23:48:16 01/08/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.01449 | $1,892,391 | 00:00:07 02/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01454 | $1,765,078 | 00:00:13 02/08/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,578 | 00:00:17 02/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01453 | $1,375,621 | 00:00:15 02/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01454 | $1,368,813 | 23:54:15 01/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01453 | $1,315,004 | 00:00:15 02/08/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01452 | $944,916 | 00:00:10 02/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01602 | $848,187 | 23:57:15 01/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01449 | $785,671 | 23:57:19 01/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01451 | $750,862 | 00:00:16 02/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01449 | $716,086 | 00:00:15 02/08/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01449 | $663,010 | 23:57:17 01/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01456 | $650,421 | 00:00:10 02/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01456 | $650,417 | 00:00:11 02/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01453 | $634,446 | 23:54:16 01/08/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.01448 | $447,977 | 23:57:15 01/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01359 | $429,786 | 00:00:10 02/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01448 | $415,066 | 23:57:16 01/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01450 | $332,987 | 23:56:54 01/08/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01448 | $315,487 | 23:57:24 01/08/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01446 | $309,172 | 23:57:15 01/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01450 | $279,857 | 23:57:19 01/08/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.01451 | $257,727 | 00:00:19 02/08/2026 |
| 31 |  HTX |
GRT/USDT | $0.01450 | $248,173 | 23:59:25 01/08/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.01456 | $245,241 | 23:54:15 01/08/2026 |
| 33 |  CRMClick |
GRT/USDT | $0.01450 | $243,308 | 23:57:12 01/08/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01453 | $234,627 | 23:57:12 01/08/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01449 | $216,167 | 23:57:40 01/08/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01429 | $190,873 | 23:59:23 01/08/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01447 | $183,665 | 23:57:16 01/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01454 | $179,645 | 23:54:09 01/08/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01450 | $172,239 | 00:00:16 02/08/2026 |
| 40 |  Bitazza |
GRT/USDT | $0.01453 | $169,593 | 00:00:11 02/08/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01454 | $168,094 | 23:54:09 01/08/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01449 | $166,315 | 23:57:12 01/08/2026 |
| 43 |  x.me Exchange |
GRT/USDT | $0.01449 | $164,271 | 23:57:17 01/08/2026 |
| 44 |  CoinTR |
GRT/TRY | $0.01446 | $162,681 | 23:57:11 01/08/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01451 | $156,825 | 00:00:09 02/08/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.01450 | $154,486 | 23:57:16 01/08/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01450 | $149,539 | 23:57:09 01/08/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01452 | $145,164 | 00:00:15 02/08/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01455 | $133,950 | 23:56:53 01/08/2026 |
| 50 |  DigiFinex |
GRT/USDT | $0.01452 | $132,768 | 23:57:10 01/08/2026 |
| 51 |  Websea |
GRT/USDT | $0.01452 | $125,589 | 23:57:11 01/08/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01451 | $124,036 | 23:57:09 01/08/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01449 | $123,528 | 00:00:10 02/08/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01450 | $114,723 | 00:00:17 02/08/2026 |
| 55 | CoinW |
GRT/USDT | $0.01449 | $112,461 | 23:57:08 01/08/2026 |
| 56 | Binance |
GRT/TRY | $0.01448 | $111,063 | 23:56:54 01/08/2026 |
| 57 |  Picol |
GRT/USDT | $0.01452 | $109,420 | 00:00:08 02/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01456 | $105,229 | 00:00:15 02/08/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01459 | $101,762 | 23:48:10 01/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01450 | $100,105 | 23:57:08 01/08/2026 |
| 61 | Phemex |
GRT/USDT | $0.01449 | $99,129.63 | 23:57:16 01/08/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01461 | $93,973.83 | 23:48:07 01/08/2026 |
| 63 | DigiFinex |
GRT/USDT | $0.01452 | $92,644.42 | 00:00:16 02/08/2026 |
| 64 |  Coinbase Exchange |
GRT/USD | $0.01450 | $90,775.58 | 23:56:30 01/08/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.01449 | $88,559.74 | 23:57:19 01/08/2026 |
| 66 |  Binance TR |
GRT/TRY | $0.01448 | $86,341.22 | 23:57:14 01/08/2026 |
| 67 |  LBank |
GRT/USDT | $0.01448 | $84,950.64 | 23:57:10 01/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01455 | $83,174.28 | 23:51:10 01/08/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01469 | $77,553.34 | 00:00:10 02/08/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01451 | $74,712.35 | 23:57:11 01/08/2026 |
| 71 |  Bitunix |
GRT/USDT | $0.01448 | $74,549.40 | 23:57:09 01/08/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01455 | $70,858.90 | 00:00:10 02/08/2026 |
| 73 |  OKX |
GRT/USDT | $0.01455 | $69,820.93 | 23:56:53 01/08/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01455 | $69,788.49 | 00:00:12 02/08/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.01456 | $69,677.55 | 23:59:23 01/08/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01453 | $67,988.19 | 00:00:11 02/08/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01457 | $67,746.18 | 00:00:07 02/08/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01457 | $67,746.18 | 00:00:10 02/08/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01457 | $67,745.53 | 00:00:11 02/08/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01459 | $65,597.19 | 23:48:08 01/08/2026 |
| 81 | MEXC |
GRT/USDT | $0.01454 | $62,533.85 | 23:54:09 01/08/2026 |
| 82 |  Kraken |
GRT/USD | $0.01450 | $62,462.51 | 23:59:24 01/08/2026 |
| 83 | FameEX |
GRT/USDT | $0.01454 | $60,604.15 | 23:57:09 01/08/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01439 | $59,498.07 | 23:57:08 01/08/2026 |
| 85 | Bitbase |
GRT/USDT | $0.01457 | $59,217.18 | 23:45:17 01/08/2026 |
| 86 | XT.COM |
GRT/USDT | $0.01450 | $54,958.81 | 23:57:10 01/08/2026 |
| 87 | MEXC |
GRT/USDC | $0.01448 | $54,249.92 | 23:57:11 01/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01452 | $52,922.54 | 23:57:08 01/08/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.85 | 00:00:08 02/08/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01450 | $38,591.79 | 23:57:09 01/08/2026 |
| 91 | Bybit |
GRT/USDT | $0.01458 | $38,002.77 | 23:54:09 01/08/2026 |
| 92 | CoinTR |
GRT/USDT | $0.01459 | $37,385.62 | 23:57:11 01/08/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.01450 | $36,942.69 | 23:57:08 01/08/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01450 | $36,765.81 | 00:00:15 02/08/2026 |
| 95 | BITmarkets |
GRT/USDT | $0.01456 | $36,708.57 | 00:00:10 02/08/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01455 | $36,628.59 | 00:00:11 02/08/2026 |
| 97 | BTSE |
GRT/USDT | $0.01453 | $36,467.60 | 23:54:07 01/08/2026 |
| 98 |  Gate |
GRT/USDT | $0.01456 | $36,288.28 | 23:54:19 01/08/2026 |
| 99 |  BingX |
GRT/USDT | $0.01450 | $35,576.74 | 23:57:12 01/08/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01453 | $33,479.64 | 00:00:10 02/08/2026 |
| 101 |  Toobit |
GRT/USDT | $0.01449 | $32,616.24 | 23:57:10 01/08/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01450 | $32,501.60 | 23:57:09 01/08/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01452 | $31,823.39 | 00:00:08 02/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01449 | $31,734.36 | 23:57:13 01/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01450 | $30,113.38 | 23:57:09 01/08/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.01460 | $28,559.25 | 23:57:12 01/08/2026 |
| 107 | KuCoin |
GRT/USDT | $0.01451 | $28,424.07 | 23:57:08 01/08/2026 |
| 108 |  GroveX |
GRT/USDT | $0.01459 | $27,604.33 | 23:57:09 01/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01452 | $25,946.94 | 23:57:09 01/08/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01452 | $24,613.51 | 00:00:16 02/08/2026 |
| 111 |  WEEX |
GRT/USDT | $0.01450 | $22,959.43 | 23:57:12 01/08/2026 |
| 112 | Gate |
GRT/USDT | $0.01450 | $21,112.65 | 23:56:54 01/08/2026 |
| 113 |  Niza.io |
GRT/USD | $0.01497 | $20,599.48 | 22:06:07 30/07/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.01456 | $20,470.00 | 23:57:10 01/08/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,868.12 | $20,121.52 | 23:37:54 01/08/2026 |
| 116 | Kraken |
GRT/EUR | $0.01456 | $20,062.89 | 23:59:55 01/08/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01458 | $19,578.17 | 23:48:08 01/08/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01451 | $19,449.65 | 00:00:19 02/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01459 | $19,384.40 | 23:54:09 01/08/2026 |
| 120 |  CoinUp.io |
GRT/USDT | $0.01450 | $18,950.80 | 23:57:12 01/08/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01449 | $18,641.18 | 23:57:11 01/08/2026 |
| 122 | Binance |
GRT/USDC | $0.01450 | $17,748.86 | 23:56:54 01/08/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01452 | $16,492.97 | 23:59:23 01/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01451 | $15,938.33 | 00:00:09 02/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01454 | $15,197.88 | 00:00:12 02/08/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01447 | $14,065.17 | 23:57:11 01/08/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.01446 | $10,751.14 | 23:59:54 01/08/2026 |
| 128 | LeveX |
GRT/USDT | $0.01453 | $10,630.31 | 00:00:07 02/08/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01454 | $10,514.95 | 23:59:53 01/08/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01452 | $10,030.42 | 23:57:09 01/08/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01451 | $9,475.24 | 00:00:07 02/08/2026 |
| 132 | Pionex |
GRT/USDT | $0.01448 | $8,963.60 | 23:57:16 01/08/2026 |
| 133 |  Bitget |
GRT/USDT | $0.01456 | $8,888.72 | 23:54:54 01/08/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.01451 | $8,593.07 | 00:00:11 02/08/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01457 | $7,840.39 | 00:00:10 02/08/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01451 | $7,341.87 | 23:57:10 01/08/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01454 | $7,023.29 | 23:57:09 01/08/2026 |
| 138 | BloFin |
GRT/USDT | $0.01449 | $6,385.29 | 23:57:16 01/08/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01452 | $6,076.41 | 23:57:11 01/08/2026 |
| 140 | Kraken |
GRT/GBP | $0.01439 | $6,004.40 | 23:59:55 01/08/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.01442 | $5,203.89 | 23:56:30 01/08/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.01512 | $4,519.13 | 00:00:10 02/08/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.01458 | $4,127.19 | 23:54:07 01/08/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01436 | $4,098.17 | 23:59:23 01/08/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01494 | $4,050.93 | 22:06:07 30/07/2026 |
| 146 |  BVOX |
GRT/USDT | $0.01454 | $4,032.31 | 23:57:10 01/08/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.01459 | $3,832.48 | 23:54:07 01/08/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.01530 | $3,619.71 | 00:00:11 02/08/2026 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.53 | 00:00:16 02/08/2026 |
| 150 | BITmarkets |
GRT/USDC | $0.01452 | $3,009.75 | 00:00:10 02/08/2026 |
| 151 | B2Z Exchange |
GRT/USDC | $0.01452 | $3,009.01 | 00:00:11 02/08/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01442 | $2,972.30 | 23:57:09 01/08/2026 |
| 153 | ASTX |
GRT/USDT | $0.01452 | $2,622.00 | 00:00:16 02/08/2026 |
| 154 |  Bitstamp by Robinhood |
GRT/USD | $0.01463 | $2,485.89 | 23:59:23 01/08/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01451 | $2,422.36 | 23:59:23 01/08/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01449 | $2,370.15 | 23:59:23 01/08/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,866.33 | $2,303.01 | 23:42:23 01/08/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01449 | $1,843.44 | 00:00:07 02/08/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.01449 | $1,783.13 | 00:00:10 02/08/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.01493 | $1,752.00 | 23:57:09 01/08/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01459 | $1,655.84 | 23:57:10 01/08/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.01452 | $1,518.54 | 23:57:09 01/08/2026 |
| 163 |  Ndax |
GRT/CAD | $0.01432 | $1,398.22 | 00:00:11 02/08/2026 |
| 164 |  Bitso |
GRT/USD | $0.01441 | $1,366.22 | 23:59:56 01/08/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01459 | $1,315.54 | 23:57:09 01/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01452 | $1,185.51 | 00:00:15 02/08/2026 |
| 167 |  Coincheck |
GRT/JPY | $0.01461 | $1,111.89 | 23:57:07 01/08/2026 |
| 168 | OKX |
GRT/USDC | $0.01455 | $1,020.42 | 23:56:53 01/08/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.01443 | $927.31 | 23:57:00 01/08/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01448 | $878.03 | 23:59:55 01/08/2026 |
| 171 |  Flipster |
GRT/USDT | $0.01451 | $827.80 | 00:00:17 02/08/2026 |
| 172 |  Bitkub |
GRT/THB | $0.01434 | $687.43 | 23:57:09 01/08/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01450 | $643.96 | 00:00:11 02/08/2026 |
| 174 |  MGBX |
GRT/USDT | $0.01456 | $520.43 | 23:57:12 01/08/2026 |
| 175 |  ZebPay |
GRT/INR | $0.01526 | $478.64 | 00:00:10 02/08/2026 |
| 176 | BITmarkets |
GRT/IDR | $0.01449 | $467.76 | 00:00:10 02/08/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.01450 | $419.63 | 23:57:10 01/08/2026 |
| 178 |  Gemini |
GRT/USD | $0.01440 | $382.87 | 23:59:53 01/08/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01456 | $310.74 | 00:00:14 02/08/2026 |
| 180 | TRIV |
GRT/USDT | $0.01452 | $309.70 | 00:00:14 02/08/2026 |
| 181 | Bitazza |
GRT/THB | $0.01435 | $303.72 | 00:00:11 02/08/2026 |
| 182 |  Foxbit |
GRT/BRL | $0.01440 | $300.34 | 23:57:07 01/08/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.01450 | $300.11 | 23:57:08 01/08/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01449 | $292.52 | 23:57:09 01/08/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,869.65 | $274.68 | 23:36:22 01/08/2026 |
| 186 | Crypto.com Exchange |
GRT/USD | $0.01430 | $247.35 | 19:33:17 01/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01451 | $182.85 | 00:00:16 02/08/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,877.82 | $176.45 | 23:36:47 01/08/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01546 | $162.53 | 22:06:07 30/07/2026 |
| 190 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.01456 | $124.72 | 23:57:08 01/08/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01594 | $103.61 | 23:57:09 01/08/2026 |
| 193 |  Ulink |
GRT/USDT | $0.01450 | $57.44 | 00:00:18 02/08/2026 |
| 194 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 23:57:08 01/08/2026 |
| 195 |  CEX.IO |
GRT/USD | $0.01451 | $41.72 | 23:57:09 01/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,871.07 | $35.28 | 23:36:11 01/08/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01466 | $33.52 | 00:00:11 02/08/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.01452 | $31.86 | 23:57:11 01/08/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.01456 | $29.51 | 23:57:09 01/08/2026 |
| 200 |  Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 201 |  ADEN |
GRT/USDT | $0.01447 | $18.47 | 00:03:55 02/08/2026 |
| 202 | Binance.US |
GRT/USDT | $0.01419 | $15.89 | 23:59:23 01/08/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.01450 | $14.86 | 23:57:09 01/08/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01431 | $12.65 | 23:57:08 01/08/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,888.41 | $11.60 | 23:32:35 01/08/2026 |
| 206 |  Giottus |
GRT/INR | $0.01692 | $11.13 | 23:21:10 01/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,893.61 | $10.00 | 19:56:35 01/08/2026 |
| 208 | Giottus |
GRT/USDT | $0.01449 | $8.84 | 23:21:10 01/08/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.01382 | $6.80 | 23:56:30 01/08/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.01567 | $4.55 | 00:04:17 02/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01433 | $0.3698 | 00:00:07 02/08/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01433 | $0.3638 | 23:57:10 01/08/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:00:07 02/08/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.01439 | $0 | 23:59:23 01/08/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01470 | $0 | 00:00:11 02/08/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01473 | $0 | 00:00:11 02/08/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01470 | $0 | 00:00:11 02/08/2026 |
| 218 |  Coinone |
GRT/KRW | $0.01411 | $0 | 23:59:53 01/08/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01443 | $0 | 23:57:11 01/08/2026 |
| 220 | Upbit |
GRT/BTC | $0.01443 | $0 | 23:56:53 01/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01625 | $0 | 23:57:11 01/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01562 | $0 | 00:00:15 02/08/2026 |
| 223 |  WazirX |
GRT/INR | $0.01456 | $0 | 00:00:11 02/08/2026 |
| 224 | WazirX |
GRT/USDT | $0.01409 | $0 | 00:00:11 02/08/2026 |
| 225 |  Tothemoon |
GRT/USDT | $0.01484 | $0 | 00:00:17 02/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 00:00:10 02/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:00:11 02/08/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01432 | $0 | 00:00:27 02/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01774 | $0 | 00:00:27 02/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 00:00:27 02/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01526 | $0 | 00:00:27 02/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01449 | $0 | 23:57:15 01/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01450 | $0 | 23:57:10 01/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 00:00:08 02/08/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01440 | $0 | 00:00:10 02/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01452 | $0 | 00:00:07 02/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 01/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,882,670 với tỷ giá $0.01446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.