The Graph GRT
Xếp hạng #134
22:53:00 29/07/2026
Giá The Graph (GRT)
$0.01476 -2.93%
0.0000002311 BTC
389 VND
Thấp: $0.01462
Cao: $0.01538
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01478 | $5,761,886 | 21:57:11 29/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01472 | $4,895,180 | 22:00:18 29/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01472 | $4,894,780 | 22:00:16 29/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01472 | $4,894,221 | 22:00:15 29/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01478 | $4,844,346 | 21:54:25 29/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01480 | $2,665,590 | 21:54:17 29/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01477 | $2,428,267 | 21:57:15 29/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01477 | $1,837,047 | 22:00:08 29/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01476 | $1,572,351 | 22:00:08 29/07/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,970 | 22:00:15 29/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01489 | $1,312,635 | 21:59:24 29/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01486 | $1,312,524 | 22:00:11 29/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01478 | $1,304,189 | 22:00:11 29/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01478 | $1,274,495 | 21:57:15 29/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01475 | $1,212,267 | 22:00:15 29/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01474 | $1,211,578 | 22:00:15 29/07/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01476 | $1,127,063 | 22:00:09 29/07/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01478 | $952,503 | 21:57:18 29/07/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01477 | $944,410 | 21:57:17 29/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,898 | 21:57:15 29/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01472 | $816,546 | 22:00:16 29/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01474 | $802,412 | 21:57:15 29/07/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01477 | $772,635 | 21:57:16 29/07/2026 |
| 25 | KTX |
GRT/USDT | $0.01478 | $736,888 | 22:00:15 29/07/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01480 | $728,187 | 21:54:16 29/07/2026 |
| 27 |  BitMart |
GRT/USDT | $0.01479 | $687,430 | 20:27:12 29/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01476 | $594,090 | 21:57:15 29/07/2026 |
| 29 | Binance |
GRT/USDT | $0.01480 | $446,134 | 21:56:54 29/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01388 | $443,655 | 22:00:11 29/07/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01478 | $430,574 | 21:57:15 29/07/2026 |
| 32 |  BlockFin |
GRT/USDT | $0.01478 | $396,912 | 21:57:08 29/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01478 | $383,806 | 21:57:18 29/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01477 | $346,469 | 21:57:25 29/07/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01473 | $304,250 | 22:00:18 29/07/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01478 | $287,578 | 21:57:40 29/07/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01482 | $278,234 | 21:54:08 29/07/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01476 | $266,882 | 21:57:15 29/07/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01484 | $258,838 | 21:57:11 29/07/2026 |
| 40 |  BloFin |
GRT/USDT | $0.01480 | $237,828 | 21:54:07 29/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01482 | $223,118 | 21:57:08 29/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01481 | $220,822 | 21:57:09 29/07/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01475 | $213,776 | 22:00:15 29/07/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01472 | $212,980 | 22:00:16 29/07/2026 |
| 45 |  Gems Trade |
GRT/USDT | $0.01476 | $208,646 | 22:00:09 29/07/2026 |
| 46 |  OKX |
GRT/USDT | $0.01482 | $208,179 | 21:56:53 29/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01471 | $204,699 | 22:00:15 29/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01467 | $193,108 | 21:56:53 29/07/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01483 | $182,093 | 21:54:15 29/07/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01478 | $180,182 | 21:57:23 29/07/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01476 | $178,730 | 22:00:12 29/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01479 | $167,620 | 21:57:10 29/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01481 | $162,012 | 21:57:12 29/07/2026 |
| 54 |  Poloniex |
GRT/USDT | $0.01418 | $160,208 | 21:59:23 29/07/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01478 | $159,265 | 21:57:17 29/07/2026 |
| 56 | Tapbit |
GRT/USDT | $0.01480 | $158,659 | 21:57:08 29/07/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.01480 | $158,085 | 21:56:29 29/07/2026 |
| 58 | B2Z Exchange |
GRT/USD | $0.01473 | $154,797 | 22:00:09 29/07/2026 |
| 59 | BITmarkets |
GRT/USD | $0.01473 | $154,375 | 22:00:07 29/07/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01479 | $144,118 | 22:00:07 29/07/2026 |
| 61 |  Picol |
GRT/USDT | $0.01475 | $144,024 | 22:00:08 29/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01478 | $138,020 | 22:00:15 29/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01478 | $135,161 | 22:00:16 29/07/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01479 | $129,287 | 21:54:19 29/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01482 | $126,641 | 21:54:07 29/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01468 | $125,801 | 22:00:12 29/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01477 | $124,868 | 21:57:16 29/07/2026 |
| 68 | OrangeX |
GRT/USDT | $0.01478 | $119,080 | 21:57:11 29/07/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01480 | $115,256 | 21:57:08 29/07/2026 |
| 70 | Bitbase |
GRT/USDT | $0.01478 | $108,854 | 21:57:27 29/07/2026 |
| 71 |  LBank |
GRT/USDT | $0.01480 | $108,207 | 21:57:09 29/07/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.01480 | $103,388 | 21:57:10 29/07/2026 |
| 73 |  Kraken |
GRT/USD | $0.01493 | $99,695.43 | 21:59:28 29/07/2026 |
| 74 | Deepcoin |
GRT/USDT | $0.01480 | $97,089.12 | 21:57:08 29/07/2026 |
| 75 |  P2B |
GRT/USDT | $0.01482 | $95,281.88 | 21:57:18 29/07/2026 |
| 76 |  BitGW Exchange |
GRT/USDT | $0.01476 | $93,892.16 | 22:00:09 29/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01488 | $93,551.79 | 21:54:07 29/07/2026 |
| 78 |  Bitvavo |
GRT/EUR | $0.01480 | $92,888.39 | 21:57:11 29/07/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01475 | $86,038.78 | 22:00:16 29/07/2026 |
| 80 |  Gate |
GRT/USDT | $0.01480 | $84,504.26 | 21:54:19 29/07/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01480 | $83,734.59 | 21:57:09 29/07/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01476 | $82,989.25 | 22:00:11 29/07/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01476 | $82,984.40 | 22:00:11 29/07/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01482 | $82,973.64 | 22:00:09 29/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01481 | $80,107.45 | 21:51:09 29/07/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01482 | $74,601.59 | 21:54:08 29/07/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01481 | $73,608.75 | 21:57:09 29/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01482 | $63,229.28 | 21:57:11 29/07/2026 |
| 89 | Toobit |
GRT/USDT | $0.01481 | $61,216.24 | 21:57:10 29/07/2026 |
| 90 | BlockFin |
GRT/USDT | $0.01477 | $58,089.85 | 21:57:15 29/07/2026 |
| 91 | MEXC |
GRT/USDC | $0.01483 | $54,316.03 | 21:51:09 29/07/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01478 | $52,979.35 | 22:00:07 29/07/2026 |
| 93 | Binance |
GRT/TRY | $0.01483 | $52,046.50 | 21:56:54 29/07/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,747.21 | 22:00:13 29/07/2026 |
| 95 | Gate |
GRT/USDT | $0.01479 | $48,465.87 | 21:56:54 29/07/2026 |
| 96 | Bybit |
GRT/USDT | $0.01481 | $46,887.55 | 21:54:08 29/07/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01477 | $45,151.61 | 22:00:08 29/07/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01480 | $44,334.84 | 21:54:08 29/07/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01479 | $42,783.67 | 21:59:23 29/07/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.01481 | $41,789.56 | 22:00:12 29/07/2026 |
| 101 |  BiFinance |
GRT/USDT | $0.01480 | $39,379.59 | 21:57:11 29/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01481 | $38,394.22 | 21:57:12 29/07/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01479 | $38,267.70 | 21:57:14 29/07/2026 |
| 104 |  BingX |
GRT/USDT | $0.01480 | $37,601.29 | 21:57:10 29/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01468 | $37,327.69 | 22:00:07 29/07/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01475 | $35,915.08 | 22:00:12 29/07/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,897.28 | $35,163.84 | 21:54:11 29/07/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01481 | $33,263.90 | 21:57:09 29/07/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01481 | $31,068.51 | 21:57:10 29/07/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01473 | $30,897.18 | 22:00:24 29/07/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.01483 | $30,849.01 | 21:57:10 29/07/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.01478 | $30,690.04 | 22:00:09 29/07/2026 |
| 113 | BTSE |
GRT/USDT | $0.01480 | $30,655.48 | 21:57:08 29/07/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01478 | $30,606.33 | 22:00:07 29/07/2026 |
| 115 | Pionex |
GRT/USDT | $0.01477 | $30,085.16 | 21:57:16 29/07/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01484 | $29,511.44 | 21:57:08 29/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01501 | $29,114.56 | 21:57:09 29/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01472 | $27,618.24 | 22:00:16 29/07/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01478 | $27,154.76 | 21:59:53 29/07/2026 |
| 120 |  Niza.io |
GRT/USD | $0.01492 | $25,025.18 | 21:51:11 29/07/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01479 | $24,961.95 | 21:59:53 29/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01480 | $24,604.15 | 21:57:15 29/07/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.01483 | $23,601.77 | 21:57:08 29/07/2026 |
| 124 |  XBO.com |
GRT/USDT | $0.01480 | $22,651.50 | 22:00:07 29/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01478 | $22,524.56 | 21:57:10 29/07/2026 |
| 126 | Kraken |
GRT/EUR | $0.01491 | $21,448.01 | 21:59:54 29/07/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01487 | $21,099.08 | 21:57:09 29/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01475 | $20,982.08 | 22:00:12 29/07/2026 |
| 129 |  Hibt |
GRT/USDT | $0.01480 | $20,632.28 | 21:48:12 29/07/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01498 | $20,435.23 | 22:00:08 29/07/2026 |
| 131 | KuCoin |
GRT/USDT | $0.01480 | $20,246.67 | 21:56:53 29/07/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01472 | $20,224.13 | 21:57:10 29/07/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01467 | $19,203.42 | 21:59:53 29/07/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01491 | $15,100.34 | 21:56:29 29/07/2026 |
| 135 | Binance |
GRT/USDC | $0.01480 | $14,880.21 | 21:56:54 29/07/2026 |
| 136 | BloFin |
GRT/USDT | $0.01480 | $14,608.78 | 21:54:16 29/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01479 | $12,202.22 | 22:00:07 29/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01477 | $11,858.10 | 22:00:07 29/07/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01490 | $10,988.62 | 21:48:07 29/07/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01480 | $10,944.89 | 21:57:10 29/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01482 | $9,381.44 | 21:54:10 29/07/2026 |
| 142 |  BVOX |
GRT/USDT | $0.01483 | $8,869.46 | 21:54:10 29/07/2026 |
| 143 |  CEX.IO |
GRT/USD | $0.01485 | $6,671.26 | 21:57:09 29/07/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01480 | $6,258.39 | 21:54:07 29/07/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01539 | $5,961.96 | 22:00:12 29/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01473 | $5,745.15 | 22:00:16 29/07/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01482 | $5,571.46 | 21:59:23 29/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01487 | $5,402.08 | 21:51:11 29/07/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01483 | $5,359.41 | 22:00:08 29/07/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01478 | $5,235.99 | 22:00:08 29/07/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01481 | $5,043.68 | 21:57:11 29/07/2026 |
| 152 |  Indodax |
GRT/IDR | $0.01482 | $4,381.47 | 21:59:24 29/07/2026 |
| 153 |  Dzengi.com |
GRT/USD | $0.01480 | $4,315.24 | 22:00:10 29/07/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.01483 | $3,844.73 | 21:57:10 29/07/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01480 | $3,751.44 | 21:54:57 29/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.29 | 22:00:15 29/07/2026 |
| 157 |  Bitstamp by Robinhood |
GRT/USD | $0.01492 | $2,827.32 | 21:59:23 29/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01479 | $2,826.62 | 21:59:53 29/07/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01554 | $2,670.99 | 22:00:08 29/07/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01479 | $2,659.84 | 21:59:53 29/07/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01477 | $2,535.91 | 22:00:09 29/07/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01476 | $2,529.65 | 22:00:07 29/07/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01502 | $2,213.27 | 21:56:29 29/07/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01481 | $2,128.48 | 21:54:07 29/07/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,893.15 | $1,907.26 | 20:44:47 29/07/2026 |
| 166 |  Ndax |
GRT/CAD | $0.01490 | $1,902.54 | 22:00:11 29/07/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01476 | $1,873.79 | 21:48:07 29/07/2026 |
| 168 | Kraken |
GRT/GBP | $0.01543 | $1,774.04 | 21:59:54 29/07/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01478 | $1,773.57 | 22:00:12 29/07/2026 |
| 170 |  Gemini |
GRT/USD | $0.01490 | $1,742.60 | 21:59:54 29/07/2026 |
| 171 | CEX.IO |
GRT/USDT | $0.01481 | $1,667.06 | 21:57:09 29/07/2026 |
| 172 | Crypto.com Exchange |
GRT/USD | $0.01497 | $1,596.43 | 19:30:18 29/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01478 | $1,508.24 | 22:00:08 29/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01473 | $1,258.06 | 22:00:23 29/07/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,918.47 | $1,098.49 | 19:31:46 29/07/2026 |
| 176 | OKX |
GRT/EUR | $0.01489 | $927.63 | 21:56:53 29/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01480 | $911.25 | 22:00:17 29/07/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.01490 | $772.04 | 21:57:10 29/07/2026 |
| 179 |  Binance.US |
GRT/USD | $0.01500 | $624.53 | 21:59:53 29/07/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01474 | $492.22 | 22:00:16 29/07/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.01478 | $475.64 | 22:00:08 29/07/2026 |
| 182 |  Coinone |
GRT/KRW | $0.01402 | $472.88 | 21:59:53 29/07/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01475 | $457.18 | 22:00:07 29/07/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01543 | $441.06 | 21:51:11 29/07/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01482 | $433.47 | 22:00:09 29/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01478 | $431.89 | 21:57:09 29/07/2026 |
| 187 | TRIV |
GRT/USDT | $0.01477 | $431.88 | 22:00:09 29/07/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1601 | $421.78 | 22:00:18 29/07/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.01473 | $365.74 | 21:56:29 29/07/2026 |
| 190 |  MGBX |
GRT/USDT | $0.01480 | $331.28 | 21:57:09 29/07/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,886.84 | $279.38 | 11:10:59 29/07/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.01482 | $273.54 | 21:59:53 29/07/2026 |
| 193 |  Bitso |
GRT/USD | $0.01487 | $259.47 | 21:59:53 29/07/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01590 | $255.79 | 21:57:08 29/07/2026 |
| 195 |  CoinJar |
GRT/USDC | $0.01526 | $167.82 | 22:00:33 29/07/2026 |
| 196 | CoinJar |
GRT/AUD | $0.01516 | $166.80 | 22:00:33 29/07/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01476 | $162.50 | 21:57:10 29/07/2026 |
| 198 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01555 | $124.53 | 22:00:07 29/07/2026 |
| 200 |  Korbit |
GRT/KRW | $0.01469 | $64.02 | 21:57:11 29/07/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.01481 | $59.62 | 21:57:10 29/07/2026 |
| 202 | Bitazza |
GRT/THB | $0.01537 | $57.18 | 22:00:12 29/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,896.20 | $52.20 | 13:52:59 29/07/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1253 | $41.76 | 22:00:14 29/07/2026 |
| 205 |  Bitkub |
GRT/THB | $0.01459 | $36.39 | 21:57:10 29/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,884.93 | $27.20 | 11:10:59 29/07/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.01630 | $22.60 | 21:57:09 29/07/2026 |
| 208 | Binance.US |
GRT/USDT | $0.01478 | $21.59 | 21:59:53 29/07/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01486 | $19.08 | 21:57:09 29/07/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,888.46 | $15.87 | 13:21:11 29/07/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.01480 | $5.30 | 21:57:08 29/07/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01669 | $5.17 | 22:01:19 29/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01514 | $2.58 | 22:00:11 29/07/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.01479 | $0.01052 | 22:00:08 29/07/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01479 | $0.01050 | 22:00:11 29/07/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:00:11 29/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01483 | $0 | 21:57:10 29/07/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01527 | $0 | 22:00:13 29/07/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01541 | $0 | 22:00:13 29/07/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01547 | $0 | 22:00:13 29/07/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01540 | $0 | 22:00:13 29/07/2026 |
| 222 | Upbit |
GRT/BTC | $0.01523 | $0 | 21:56:53 29/07/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01618 | $0 | 22:00:07 29/07/2026 |
| 224 |  WazirX |
GRT/INR | $0.01566 | $0 | 22:00:08 29/07/2026 |
| 225 | WazirX |
GRT/USDT | $0.01468 | $0 | 22:00:08 29/07/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 22:00:16 29/07/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 22:00:12 29/07/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 22:00:09 29/07/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01749 | $0 | 22:00:33 29/07/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 22:00:33 29/07/2026 |
| 231 |  Giottus |
GRT/INR | $0.01685 | $0 | 21:30:07 29/07/2026 |
| 232 | Giottus |
GRT/USDT | $0.01480 | $0 | 21:30:07 29/07/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01478 | $0 | 21:57:16 29/07/2026 |
| 234 | WOO X |
GRT/USDT | $0.01482 | $0 | 21:51:15 29/07/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 21:57:10 29/07/2026 |
| 236 |  Young Platform |
GRT/EUR | $0.01477 | $0 | 22:00:07 29/07/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01474 | $0 | 22:03:56 29/07/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01475 | $0 | 22:00:11 29/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 29/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,761,886 với tỷ giá $0.01478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.