The Graph GRT
Xếp hạng #137
12:54:00 16/08/2026
Giá The Graph (GRT)
$0.01343 -1.45%
0.0000002132 BTC
346 VND
Thấp: $0.01341
Cao: $0.01374
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01339 | $9,161,319 | 12:00:10 16/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01341 | $4,821,408 | 12:00:18 16/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01341 | $4,821,009 | 12:00:16 16/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01341 | $4,820,975 | 12:00:16 16/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01342 | $4,772,991 | 11:51:15 16/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01339 | $3,785,324 | 11:57:07 16/08/2026 |
| 7 |  BTSE |
GRT/USDT | $0.01339 | $1,735,141 | 11:57:15 16/08/2026 |
| 8 |  B2Z Exchange |
GRT/USD | $0.01344 | $1,693,373 | 12:00:15 16/08/2026 |
| 9 |  BITmarkets |
GRT/USDT | $0.01344 | $1,692,413 | 12:00:15 16/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01345 | $1,669,432 | 12:00:11 16/08/2026 |
| 11 |  OrangeX |
GRT/USDT | $0.01340 | $1,505,528 | 11:57:15 16/08/2026 |
| 12 |  Binance |
GRT/USDT | $0.01343 | $1,454,133 | 11:54:17 16/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,481 | 12:00:15 16/08/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.01341 | $1,402,941 | 11:57:15 16/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $848,048 | 11:57:15 16/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01343 | $799,522 | 11:57:15 16/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01343 | $767,038 | 12:00:10 16/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01341 | $720,798 | 11:57:16 16/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01342 | $715,945 | 12:00:15 16/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01346 | $591,424 | 12:00:07 16/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01346 | $591,422 | 12:00:07 16/08/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01342 | $566,692 | 11:57:19 16/08/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01409 | $435,890 | 12:00:09 16/08/2026 |
| 24 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01341 | $394,441 | 11:57:16 16/08/2026 |
| 26 | YUBIT |
GRT/USDT | $0.01340 | $370,571 | 11:57:15 16/08/2026 |
| 27 |  CoinEx |
GRT/USDT | $0.01343 | $351,331 | 11:57:15 16/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01355 | $322,357 | 12:00:07 16/08/2026 |
| 29 |  HTX |
GRT/USDT | $0.01354 | $322,298 | 11:59:25 16/08/2026 |
| 30 | Binance |
GRT/USDT | $0.01344 | $309,738 | 11:56:42 16/08/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01342 | $299,734 | 11:54:16 16/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01345 | $224,267 | 11:57:18 16/08/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01343 | $215,964 | 11:57:12 16/08/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01343 | $213,937 | 11:57:18 16/08/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01339 | $205,379 | 11:59:23 16/08/2026 |
| 36 |  Bitazza |
GRT/USDT | $0.01345 | $172,086 | 12:00:09 16/08/2026 |
| 37 | Phemex |
GRT/USDT | $0.01340 | $172,008 | 11:57:11 16/08/2026 |
| 38 |  GroveX |
GRT/USDT | $0.01349 | $169,065 | 12:00:07 16/08/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01340 | $167,425 | 11:57:15 16/08/2026 |
| 40 |  CEEX exchange |
GRT/USDT | $0.01339 | $160,112 | 12:00:10 16/08/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01344 | $154,962 | 11:57:10 16/08/2026 |
| 42 |  4E |
GRT/USDT | $0.01343 | $153,615 | 12:00:11 16/08/2026 |
| 43 |  CoinTR |
GRT/TRY | $0.01341 | $151,494 | 12:00:07 16/08/2026 |
| 44 | Tapbit |
GRT/USDT | $0.01343 | $147,957 | 11:57:11 16/08/2026 |
| 45 |  Bitget |
GRT/USDT | $0.01340 | $144,852 | 11:54:15 16/08/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.01340 | $144,798 | 12:00:15 16/08/2026 |
| 47 |  CoinW |
GRT/USDT | $0.01342 | $140,386 | 11:57:18 16/08/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01342 | $138,551 | 12:00:19 16/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01340 | $137,515 | 11:57:17 16/08/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01340 | $130,715 | 12:00:16 16/08/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01342 | $127,912 | 11:57:17 16/08/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01346 | $118,124 | 12:00:07 16/08/2026 |
| 53 |  Websea |
GRT/USDT | $0.01344 | $117,740 | 11:54:21 16/08/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01343 | $117,227 | 11:57:10 16/08/2026 |
| 55 |  Picol |
GRT/USDT | $0.01343 | $103,294 | 12:00:08 16/08/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01343 | $100,005 | 11:45:18 16/08/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.01340 | $96,363.54 | 11:56:29 16/08/2026 |
| 58 | BlockFin |
GRT/USDT | $0.01342 | $96,303.82 | 12:00:15 16/08/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01342 | $94,482.43 | 12:00:16 16/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01339 | $86,564.35 | 11:57:07 16/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01343 | $85,899.42 | 11:57:07 16/08/2026 |
| 62 |  KCEX |
GRT/USDT | $0.01341 | $80,854.96 | 11:57:15 16/08/2026 |
| 63 |  LBank |
GRT/USDT | $0.01343 | $77,655.97 | 11:57:09 16/08/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01342 | $75,031.20 | 12:00:16 16/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01341 | $72,335.01 | 11:57:16 16/08/2026 |
| 66 |  Bitunix |
GRT/USDT | $0.01343 | $72,039.20 | 11:57:11 16/08/2026 |
| 67 | BloFin |
GRT/USDT | $0.01341 | $70,622.32 | 11:57:11 16/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01344 | $69,385.94 | 11:54:11 16/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01343 | $69,069.19 | 12:00:12 16/08/2026 |
| 70 |  Uniswap v2 |
WETH/GRT | $1,879.67 | $67,699.86 | 11:28:59 16/08/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01345 | $67,494.15 | 11:48:07 16/08/2026 |
| 72 | CoinW |
GRT/USDT | $0.01344 | $65,435.22 | 11:57:07 16/08/2026 |
| 73 |  SuperEx |
GRT/USDT | $0.01337 | $64,672.52 | 12:00:10 16/08/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.01342 | $63,028.96 | 12:00:16 16/08/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01344 | $62,092.56 | 11:54:07 16/08/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01343 | $61,994.13 | 12:00:10 16/08/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01346 | $61,987.18 | 11:57:10 16/08/2026 |
| 78 | MEXC |
GRT/USDT | $0.01345 | $59,743.84 | 11:51:08 16/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01339 | $59,308.51 | 11:56:42 16/08/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01339 | $57,873.44 | 11:48:08 16/08/2026 |
| 81 | MEXC |
GRT/USDC | $0.01345 | $56,790.57 | 11:51:08 16/08/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01352 | $50,898.10 | 11:58:32 16/08/2026 |
| 83 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.38 | 12:00:08 16/08/2026 |
| 84 | Cofinex |
GRT/USDT | $0.01342 | $50,075.79 | 12:00:08 16/08/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01342 | $49,843.16 | 11:57:11 16/08/2026 |
| 86 |  BingX |
GRT/USDT | $0.01346 | $44,989.87 | 11:57:07 16/08/2026 |
| 87 |  Upbit |
GRT/KRW | $0.01348 | $44,460.27 | 11:56:53 16/08/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.01349 | $42,087.02 | 11:57:08 16/08/2026 |
| 89 | Bybit |
GRT/USDT | $0.01345 | $41,538.19 | 11:54:08 16/08/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01339 | $39,172.14 | 11:57:12 16/08/2026 |
| 91 | CoinTR |
GRT/USDT | $0.01329 | $37,828.11 | 12:00:07 16/08/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01343 | $37,401.99 | 11:57:11 16/08/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01343 | $36,850.87 | 11:57:08 16/08/2026 |
| 94 | FameEX |
GRT/USDT | $0.01344 | $36,333.40 | 11:57:07 16/08/2026 |
| 95 | WhiteBIT |
GRT/USDT | $0.01340 | $35,981.65 | 11:57:11 16/08/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01346 | $32,438.46 | 12:00:07 16/08/2026 |
| 97 | BITmarkets |
GRT/USDT | $0.01347 | $32,435.98 | 12:00:07 16/08/2026 |
| 98 | BTSE |
GRT/USDT | $0.01343 | $32,386.47 | 11:54:07 16/08/2026 |
| 99 |  Toobit |
GRT/USDT | $0.01344 | $32,343.53 | 11:57:07 16/08/2026 |
| 100 |  Gate |
GRT/USDT | $0.01340 | $32,070.56 | 11:54:19 16/08/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01343 | $31,515.70 | 11:57:07 16/08/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01344 | $30,992.01 | 12:00:11 16/08/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.01341 | $30,691.38 | 11:57:19 16/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01343 | $30,667.07 | 11:57:11 16/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01343 | $29,975.27 | 11:57:08 16/08/2026 |
| 106 |  Kraken |
GRT/USD | $0.01346 | $28,921.85 | 11:59:24 16/08/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.01341 | $27,556.90 | 11:57:10 16/08/2026 |
| 108 |  OKX |
GRT/USDT | $0.01342 | $27,514.87 | 11:56:54 16/08/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.01342 | $27,471.75 | 12:00:07 16/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01360 | $24,499.52 | 11:57:08 16/08/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01343 | $23,647.03 | 11:56:53 16/08/2026 |
| 112 |  Paribu |
GRT/TRY | $0.01343 | $23,324.87 | 11:56:53 16/08/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01342 | $23,245.26 | 12:00:16 16/08/2026 |
| 114 | DigiFinex |
GRT/USDT | $0.01345 | $23,061.39 | 11:57:07 16/08/2026 |
| 115 |  Variational |
GRT/USDC | $0.01341 | $22,195.45 | 12:03:16 16/08/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01341 | $20,738.08 | 12:00:15 16/08/2026 |
| 117 | Binance |
GRT/USDC | $0.01341 | $19,803.28 | 11:56:42 16/08/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.01343 | $19,124.44 | 12:00:11 16/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01348 | $18,137.06 | 12:00:07 16/08/2026 |
| 120 | CoinEx |
GRT/USDT | $0.01341 | $17,905.22 | 11:59:23 16/08/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.01343 | $16,827.46 | 11:54:27 16/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01343 | $15,740.20 | 11:57:11 16/08/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01339 | $15,669.93 | 12:00:07 16/08/2026 |
| 124 | Pionex |
GRT/USDT | $0.01341 | $15,577.29 | 11:57:16 16/08/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01342 | $15,038.48 | 11:59:53 16/08/2026 |
| 126 | Gate |
GRT/USDT | $0.01342 | $14,952.82 | 11:56:54 16/08/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01346 | $14,577.86 | 11:57:11 16/08/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.01344 | $14,363.60 | 11:51:08 16/08/2026 |
| 129 | Bitget |
GRT/USDT | $0.01342 | $14,333.16 | 11:55:02 16/08/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01343 | $13,971.06 | 12:00:07 16/08/2026 |
| 131 | KTX |
GRT/USDT | $0.01344 | $12,709.11 | 12:00:08 16/08/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01337 | $12,058.77 | 12:00:07 16/08/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/GRT | $1,874.85 | $11,042.79 | 09:03:23 16/08/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01341 | $10,221.39 | 11:57:11 16/08/2026 |
| 135 | LeveX |
GRT/USDT | $0.01342 | $10,121.89 | 12:00:08 16/08/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01355 | $9,084.98 | 12:00:12 16/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01345 | $8,307.07 | 11:57:11 16/08/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01343 | $7,333.26 | 12:00:08 16/08/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01346 | $7,302.38 | 12:00:07 16/08/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.01347 | $5,511.01 | 11:58:32 16/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01343 | $5,034.58 | 11:57:13 16/08/2026 |
| 142 |  Kanga Exchange |
GRT/USDC | $0.01345 | $4,475.75 | 12:00:07 16/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,880.86 | $4,392.59 | 11:23:00 16/08/2026 |
| 144 | Kanga Exchange |
GRT/USDT | $0.01344 | $4,340.81 | 12:00:07 16/08/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.01342 | $4,082.33 | 11:56:29 16/08/2026 |
| 146 | Kraken |
GRT/EUR | $0.01344 | $3,609.21 | 11:59:24 16/08/2026 |
| 147 |  Binance TH |
GRT/USDT | $0.01343 | $3,607.04 | 11:57:11 16/08/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.01344 | $3,549.81 | 11:57:12 16/08/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01400 | $3,486.18 | 12:00:07 16/08/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.01345 | $3,464.06 | 11:59:23 16/08/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 12:00:16 16/08/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01349 | $3,082.04 | 11:57:09 16/08/2026 |
| 153 |  XBO.com |
GRT/USDT | $0.01351 | $3,038.23 | 12:00:09 16/08/2026 |
| 154 | ASTX |
GRT/USDT | $0.01341 | $2,834.21 | 12:00:16 16/08/2026 |
| 155 |  Hibt |
GRT/USDT | $0.01343 | $2,751.42 | 11:57:15 16/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01342 | $2,684.87 | 12:00:07 16/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01342 | $2,684.42 | 12:00:07 16/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01344 | $2,429.37 | 11:59:53 16/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01344 | $2,396.62 | 11:57:11 16/08/2026 |
| 160 |  Gemini |
GRT/USD | $0.01340 | $2,385.29 | 11:59:53 16/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01342 | $2,357.76 | 11:59:53 16/08/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01341 | $2,296.19 | 11:57:07 16/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,880.46 | $1,560.51 | 11:25:11 16/08/2026 |
| 164 | Kraken |
GRT/GBP | $0.01453 | $1,448.24 | 11:59:24 16/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01339 | $1,412.38 | 12:00:07 16/08/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01341 | $1,203.67 | 11:57:10 16/08/2026 |
| 167 |  ShibaSwap |
WETH/GRT | $1,865.73 | $1,196.61 | 05:50:11 16/08/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01380 | $1,156.67 | 11:57:09 16/08/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.01348 | $1,110.79 | 11:57:09 16/08/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,873.91 | $1,075.57 | 03:29:59 16/08/2026 |
| 171 |  Ulink |
GRT/USDT | $0.1602 | $1,068.76 | 12:00:18 16/08/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01339 | $1,050.60 | 12:00:07 16/08/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01341 | $1,034.52 | 11:57:16 16/08/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01344 | $953.72 | 11:57:08 16/08/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01359 | $921.49 | 11:59:53 16/08/2026 |
| 176 | Niza.io |
GRT/EUR | $0.01344 | $916.78 | 12:00:07 16/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01387 | $866.23 | 11:57:08 16/08/2026 |
| 178 |  WazirX |
GRT/USDT | $0.01329 | $773.57 | 12:00:08 16/08/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.01421 | $645.37 | 11:57:12 16/08/2026 |
| 181 |  Coincheck |
GRT/JPY | $0.01368 | $615.93 | 11:57:07 16/08/2026 |
| 182 | OKX |
GRT/USDC | $0.01370 | $558.76 | 11:56:24 16/08/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01344 | $544.81 | 12:00:07 16/08/2026 |
| 184 | Bitazza |
GRT/THB | $0.01367 | $537.55 | 12:00:09 16/08/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01342 | $499.48 | 11:57:12 16/08/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01344 | $436.57 | 11:57:07 16/08/2026 |
| 187 |  Indodax |
GRT/IDR | $0.01341 | $398.11 | 11:59:24 16/08/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01347 | $365.20 | 12:00:11 16/08/2026 |
| 189 | TRIV |
GRT/USDT | $0.01343 | $363.97 | 12:00:11 16/08/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01453 | $341.95 | 12:00:07 16/08/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01362 | $338.50 | 11:57:11 16/08/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,877.91 | $299.13 | 11:00:25 16/08/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01343 | $248.55 | 11:57:08 16/08/2026 |
| 194 | OKX |
GRT/EUR | $0.01365 | $243.05 | 11:56:54 16/08/2026 |
| 195 |  dYdX v4 |
GRT/USD | $0.01380 | $199.82 | 12:01:21 16/08/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.01344 | $175.97 | 11:57:12 16/08/2026 |
| 197 | WazirX |
GRT/INR | $0.01688 | $122.36 | 12:00:08 16/08/2026 |
| 198 |  Bitso |
GRT/USD | $0.01352 | $120.39 | 11:59:54 16/08/2026 |
| 199 |  PrimeXBT |
GRT/USDT | $0.01342 | $117.65 | 12:00:16 16/08/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.01387 | $86.05 | 11:56:29 16/08/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01355 | $78.47 | 12:00:07 16/08/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01175 | $66.26 | 11:57:12 16/08/2026 |
| 203 | Upbit |
GRT/BTC | $0.01324 | $61.82 | 11:56:23 16/08/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.01342 | $35.96 | 11:59:23 16/08/2026 |
| 205 |  Coinone |
GRT/KRW | $0.01535 | $32.14 | 11:56:53 16/08/2026 |
| 206 |  CEX.IO |
GRT/EUR | $0.01349 | $23.85 | 11:54:12 16/08/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01349 | $18.40 | 11:54:12 16/08/2026 |
| 208 |  Korbit |
GRT/KRW | $0.01342 | $14.73 | 11:54:13 16/08/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.01346 | $14.16 | 11:54:12 16/08/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.01346 | $8.71 | 11:15:18 16/08/2026 |
| 211 | Binance.US |
GRT/USD | $0.01370 | $4.85 | 11:59:53 16/08/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.01385 | $3.46 | 11:00:08 16/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01350 | $3.41 | 12:00:07 16/08/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 11:57:15 16/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01343 | $0 | 11:54:07 16/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.01398 | $0 | 11:54:07 16/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01392 | $0 | 11:00:08 16/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01392 | $0 | 11:00:08 16/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01392 | $0 | 11:00:08 16/08/2026 |
| 220 |  ZebPay |
GRT/INR | $0.01399 | $0 | 11:57:10 16/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01579 | $0 | 11:57:09 16/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01562 | $0 | 12:00:15 16/08/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 12:00:15 16/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:00:08 16/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 11:57:10 16/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01446 | $0 | 12:00:34 16/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01780 | $0 | 12:00:34 16/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 12:00:34 16/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01526 | $0 | 12:00:34 16/08/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01343 | $0 | 11:57:11 16/08/2026 |
| 231 |  Giottus |
GRT/INR | $0.01498 | $0 | 10:51:07 16/08/2026 |
| 232 | Giottus |
GRT/USDT | $0.01345 | $0 | 10:51:07 16/08/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01340 | $0 | 11:57:15 16/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01344 | $0 | 11:57:10 16/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 12:00:10 16/08/2026 |
| 236 |  Young Platform |
GRT/EUR | $0.01347 | $0 | 12:00:07 16/08/2026 |
| 237 |  Dzengi.com |
GRT/USD | $0.01340 | $0 | 12:00:11 16/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01343 | $0 | 12:00:57 16/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01344 | $0 | 12:00:07 16/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 16/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,161,319 với tỷ giá $0.01339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.