The Graph GRT
Xếp hạng #133
13:04:00 30/07/2026
Giá The Graph (GRT)
$0.01496 0.87%
0.0000002340 BTC
392 VND
Thấp: $0.01462
Cao: $0.01509
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01488 | $5,985,731 | 12:57:08 30/07/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01490 | $4,869,882 | 12:54:15 30/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01494 | $4,850,106 | 13:01:02 30/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01494 | $4,849,634 | 13:00:16 30/07/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01494 | $4,849,533 | 13:00:16 30/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01490 | $2,453,340 | 12:54:17 30/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01490 | $2,252,237 | 12:45:15 30/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01500 | $1,824,485 | 13:00:08 30/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01509 | $1,471,844 | 12:51:09 30/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01511 | $1,471,705 | 12:59:24 30/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,064 | 13:00:17 30/07/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01497 | $1,255,751 | 13:00:10 30/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01494 | $1,230,880 | 12:57:15 30/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01492 | $1,182,626 | 13:00:15 30/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01491 | $1,182,096 | 13:00:15 30/07/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01492 | $977,795 | 12:57:18 30/07/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01495 | $938,256 | 12:48:15 30/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,828 | 12:57:15 30/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01492 | $844,528 | 12:57:18 30/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01494 | $781,692 | 13:00:16 30/07/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.01498 | $757,375 | 12:57:11 30/07/2026 |
| 23 |  KTX |
GRT/USDT | $0.01494 | $735,533 | 13:00:16 30/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01479 | $687,430 | 20:27:12 29/07/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.01492 | $565,039 | 12:57:15 30/07/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01493 | $560,146 | 12:57:16 30/07/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01500 | $555,181 | 13:00:09 30/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01500 | $555,176 | 13:00:12 30/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01490 | $520,779 | 12:54:17 30/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01648 | $513,692 | 13:00:11 30/07/2026 |
| 31 | KTX |
GRT/USDT | $0.01498 | $455,953 | 13:00:08 30/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01493 | $408,970 | 12:56:42 30/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01493 | $400,928 | 12:54:07 30/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01492 | $336,610 | 12:57:17 30/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01490 | $330,452 | 12:54:15 30/07/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01494 | $301,529 | 13:00:18 30/07/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01494 | $301,478 | 12:57:06 30/07/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01497 | $293,290 | 12:57:12 30/07/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01492 | $267,602 | 12:57:41 30/07/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01492 | $248,650 | 12:57:15 30/07/2026 |
| 41 |  BloFin |
GRT/USDT | $0.01495 | $240,194 | 12:51:07 30/07/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01494 | $226,341 | 13:00:15 30/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01492 | $204,743 | 12:57:12 30/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01494 | $202,687 | 12:57:07 30/07/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01494 | $195,779 | 13:00:16 30/07/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01493 | $191,683 | 12:57:15 30/07/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01493 | $181,029 | 13:00:09 30/07/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01492 | $175,927 | 12:57:18 30/07/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01497 | $170,954 | 13:00:11 30/07/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01493 | $163,032 | 12:54:07 30/07/2026 |
| 51 | Tapbit |
GRT/USDT | $0.01493 | $162,225 | 12:57:11 30/07/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01493 | $158,803 | 12:57:18 30/07/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.01418 | $157,550 | 12:59:23 30/07/2026 |
| 54 |  Websea |
GRT/USDT | $0.01494 | $152,077 | 12:54:14 30/07/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01494 | $149,400 | 12:57:12 30/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01497 | $130,053 | 13:00:10 30/07/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01493 | $129,185 | 13:00:15 30/07/2026 |
| 58 |  CEEX exchange |
GRT/USDT | $0.01488 | $125,679 | 13:00:10 30/07/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01488 | $125,352 | 12:56:54 30/07/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.01490 | $119,509 | 12:56:29 30/07/2026 |
| 61 | CoinW |
GRT/USDT | $0.01493 | $118,391 | 12:51:07 30/07/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01498 | $114,792 | 12:57:16 30/07/2026 |
| 63 |  BtcTurk | Kripto |
GRT/TRY | $0.01493 | $113,340 | 12:57:08 30/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01488 | $112,220 | 12:45:07 30/07/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.01488 | $110,797 | 12:54:07 30/07/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01492 | $107,442 | 12:48:10 30/07/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.01492 | $106,824 | 12:54:21 30/07/2026 |
| 68 |  LBank |
GRT/USDT | $0.01495 | $105,531 | 12:57:13 30/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01492 | $101,671 | 12:57:16 30/07/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.01493 | $98,620.04 | 12:54:10 30/07/2026 |
| 71 |  Bitvavo |
GRT/EUR | $0.01495 | $98,516.82 | 12:57:13 30/07/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01491 | $92,693.25 | 12:57:07 30/07/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01491 | $92,693.25 | 12:57:09 30/07/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01494 | $91,319.29 | 13:00:09 30/07/2026 |
| 75 |  P2B |
GRT/USDT | $0.01493 | $89,475.24 | 12:57:11 30/07/2026 |
| 76 |  Paribu |
GRT/TRY | $0.01485 | $81,704.67 | 12:59:53 30/07/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.01494 | $80,334.01 | 12:54:07 30/07/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01497 | $79,100.39 | 13:00:16 30/07/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01495 | $75,205.09 | 12:57:12 30/07/2026 |
| 80 | Bitbase |
GRT/USDT | $0.01492 | $74,585.03 | 12:57:23 30/07/2026 |
| 81 |  Kraken |
GRT/USD | $0.01495 | $74,341.29 | 12:59:25 30/07/2026 |
| 82 | XT.COM |
GRT/USDT | $0.01493 | $67,480.96 | 12:57:08 30/07/2026 |
| 83 | MEXC |
GRT/USDT | $0.01492 | $63,046.85 | 12:51:08 30/07/2026 |
| 84 |  Toobit |
GRT/USDT | $0.01494 | $61,909.62 | 12:57:11 30/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01489 | $60,422.92 | 12:54:19 30/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01493 | $59,876.37 | 12:57:09 30/07/2026 |
| 87 | Bybit |
GRT/USDT | $0.01491 | $59,214.27 | 12:54:08 30/07/2026 |
| 88 | BlockFin |
GRT/USDT | $0.01495 | $57,932.93 | 13:00:19 30/07/2026 |
| 89 | MEXC |
GRT/USDC | $0.01494 | $53,465.96 | 12:51:08 30/07/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01496 | $51,640.77 | 12:57:07 30/07/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,743.68 | 13:00:11 30/07/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01498 | $49,203.53 | 13:00:11 30/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01488 | $48,759.12 | 13:00:11 30/07/2026 |
| 94 |  OKX |
GRT/USDT | $0.01496 | $47,392.34 | 12:56:24 30/07/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.01498 | $47,249.83 | 13:00:12 30/07/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.01493 | $43,489.80 | 12:57:08 30/07/2026 |
| 97 | Binance |
GRT/TRY | $0.01491 | $42,709.57 | 12:56:42 30/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01498 | $40,370.37 | 13:00:08 30/07/2026 |
| 99 | CoinTR |
GRT/USDT | $0.01488 | $37,757.89 | 13:00:09 30/07/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01493 | $37,572.25 | 12:54:10 30/07/2026 |
| 101 | BtcTurk | Kripto |
GRT/USDT | $0.01503 | $36,696.65 | 12:57:08 30/07/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01495 | $36,669.18 | 12:57:12 30/07/2026 |
| 103 |  BingX |
GRT/USDT | $0.01493 | $35,483.24 | 12:48:08 30/07/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01498 | $34,184.95 | 13:00:10 30/07/2026 |
| 105 |  KCEX |
GRT/USDT | $0.01494 | $34,142.11 | 12:57:07 30/07/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01495 | $32,673.33 | 12:57:08 30/07/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01494 | $32,220.86 | 13:00:17 30/07/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01492 | $32,219.36 | 12:48:10 30/07/2026 |
| 109 |  SuperEx |
GRT/USDT | $0.01487 | $32,060.33 | 12:57:10 30/07/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01495 | $31,874.86 | 12:48:10 30/07/2026 |
| 111 | BITmarkets |
GRT/USDT | $0.01497 | $31,815.99 | 13:00:12 30/07/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.01497 | $31,812.05 | 13:00:09 30/07/2026 |
| 113 | BTSE |
GRT/USDT | $0.01496 | $31,608.93 | 12:54:07 30/07/2026 |
| 114 |  Bitlo |
GRT/TRY | $0.01497 | $28,748.26 | 12:54:07 30/07/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01515 | $28,372.89 | 12:57:08 30/07/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.01495 | $27,590.73 | 12:57:09 30/07/2026 |
| 117 | Binance |
GRT/USDC | $0.01494 | $27,207.25 | 12:56:42 30/07/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,903.57 | $27,047.87 | 10:49:03 30/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01495 | $26,447.27 | 13:00:15 30/07/2026 |
| 120 | Gate |
GRT/USDT | $0.01493 | $25,814.86 | 12:56:24 30/07/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.01491 | $23,462.52 | 12:48:10 30/07/2026 |
| 122 | Kraken |
GRT/EUR | $0.01497 | $22,899.41 | 12:59:25 30/07/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01497 | $22,786.81 | 12:57:12 30/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01498 | $20,895.79 | 12:57:11 30/07/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01477 | $20,772.56 | 12:59:53 30/07/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.01493 | $20,454.58 | 12:57:11 30/07/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01494 | $20,042.37 | 13:00:09 30/07/2026 |
| 128 |  CEX.IO |
GRT/USD | $0.01499 | $20,000.89 | 12:57:07 30/07/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01493 | $19,460.20 | 12:57:07 30/07/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.01494 | $18,597.28 | 12:59:53 30/07/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01495 | $18,517.21 | 13:00:09 30/07/2026 |
| 132 | BloFin |
GRT/USDT | $0.01491 | $16,865.53 | 12:51:21 30/07/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01493 | $12,558.79 | 12:54:08 30/07/2026 |
| 134 |  PointPay |
GRT/USDT | $0.01496 | $11,883.66 | 12:57:11 30/07/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01500 | $11,251.54 | 12:56:29 30/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01493 | $11,239.04 | 12:57:16 30/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01494 | $10,418.34 | 13:00:08 30/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01494 | $9,890.43 | 12:57:11 30/07/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.01493 | $5,920.15 | 12:59:23 30/07/2026 |
| 140 |  Kanga Exchange |
GRT/USDC | $0.01496 | $5,908.86 | 13:00:10 30/07/2026 |
| 141 | Kanga Exchange |
GRT/USDT | $0.01494 | $5,767.34 | 13:00:10 30/07/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01497 | $5,717.06 | 13:00:09 30/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01494 | $5,522.76 | 13:00:16 30/07/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01493 | $4,933.34 | 12:57:08 30/07/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01498 | $4,917.49 | 13:00:12 30/07/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01496 | $4,640.65 | 12:57:09 30/07/2026 |
| 147 | KuCoin |
GRT/USDT | $0.01493 | $4,600.77 | 12:56:24 30/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01554 | $4,507.66 | 13:00:09 30/07/2026 |
| 149 |  Dzengi.com |
GRT/USD | $0.01480 | $4,315.24 | 13:00:10 30/07/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01488 | $3,898.25 | 12:57:07 30/07/2026 |
| 151 |  Bitget |
GRT/USDT | $0.01489 | $3,854.70 | 12:54:55 30/07/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01496 | $3,699.65 | 12:57:07 30/07/2026 |
| 153 |  Indodax |
GRT/IDR | $0.01487 | $3,642.13 | 12:59:24 30/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01493 | $3,231.80 | 12:54:07 30/07/2026 |
| 155 |  Bitso |
GRT/USD | $0.01496 | $3,168.52 | 12:59:53 30/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.35 | 13:00:16 30/07/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,902.78 | $2,787.69 | 08:29:35 30/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01493 | $2,643.39 | 12:59:53 30/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01493 | $2,627.37 | 13:00:12 30/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01493 | $2,626.66 | 13:00:09 30/07/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01495 | $2,625.88 | 12:59:53 30/07/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01597 | $2,604.19 | 13:00:10 30/07/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01495 | $1,884.38 | 12:57:11 30/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01488 | $1,823.51 | 13:00:09 30/07/2026 |
| 165 | CEX.IO |
GRT/USDT | $0.01497 | $1,425.53 | 12:57:07 30/07/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.01493 | $1,401.52 | 13:00:07 30/07/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.01498 | $1,393.05 | 12:57:18 30/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01498 | $1,130.22 | 12:54:07 30/07/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01494 | $1,072.67 | 13:00:22 30/07/2026 |
| 170 | CEX.IO |
GRT/EUR | $0.01500 | $1,058.16 | 12:57:07 30/07/2026 |
| 171 |  Flipster |
GRT/USDT | $0.01490 | $918.40 | 13:00:15 30/07/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,906.33 | $848.21 | 04:41:20 30/07/2026 |
| 173 | OKX |
GRT/EUR | $0.01498 | $844.73 | 12:56:24 30/07/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01492 | $821.33 | 12:57:07 30/07/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.01493 | $784.77 | 13:00:16 30/07/2026 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.01508 | $638.10 | 12:56:29 30/07/2026 |
| 177 |  MAX Exchange |
GRT/TWD | $0.01602 | $637.61 | 12:57:07 30/07/2026 |
| 178 | BITmarkets |
GRT/IDR | $0.01493 | $614.78 | 13:00:12 30/07/2026 |
| 179 |  Gemini |
GRT/USD | $0.01500 | $477.09 | 12:59:53 30/07/2026 |
| 180 |  Ulink |
GRT/USDT | $0.1601 | $428.13 | 13:00:17 30/07/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01509 | $360.91 | 12:57:14 30/07/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01493 | $332.56 | 12:57:08 30/07/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01503 | $309.32 | 13:00:11 30/07/2026 |
| 184 | TRIV |
GRT/USDT | $0.01497 | $308.17 | 13:00:11 30/07/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01494 | $289.41 | 13:00:10 30/07/2026 |
| 186 |  Bitbank |
GRT/JPY | $0.01506 | $249.78 | 12:57:07 30/07/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01530 | $245.75 | 13:00:09 30/07/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01493 | $245.73 | 12:57:07 30/07/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01494 | $236.05 | 12:57:10 30/07/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01477 | $235.31 | 12:59:23 30/07/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.01365 | $145.08 | 12:57:08 30/07/2026 |
| 192 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 193 |  Bitkub |
GRT/THB | $0.01486 | $136.42 | 12:57:11 30/07/2026 |
| 194 |  WazirX |
GRT/USDT | $0.01518 | $121.53 | 13:00:11 30/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01485 | $93.54 | 12:57:08 30/07/2026 |
| 196 | Coinbase Exchange |
GRT/BTC | $0.01470 | $75.89 | 12:56:29 30/07/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $1,905.57 | $74.53 | 08:15:11 30/07/2026 |
| 198 | WazirX |
GRT/INR | $0.01620 | $72.98 | 13:00:11 30/07/2026 |
| 199 |  Korbit |
GRT/KRW | $0.01484 | $64.66 | 12:57:10 30/07/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01493 | $45.14 | 12:57:07 30/07/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 13:00:09 30/07/2026 |
| 202 |  Binance.US |
GRT/USD | $0.01500 | $34.25 | 09:19:23 30/07/2026 |
| 203 | Bitazza |
GRT/THB | $0.01471 | $22.30 | 13:00:11 30/07/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $1,911.76 | $10.49 | 08:15:11 30/07/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.01386 | $10.37 | 13:00:09 30/07/2026 |
| 206 |  Coinone |
GRT/KRW | $0.01416 | $9.77 | 12:59:53 30/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,915.64 | $8.05 | 04:36:35 30/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,910.57 | $5.28 | 08:44:35 30/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01571 | $5.13 | 12:54:10 30/07/2026 |
| 210 | Binance.US |
GRT/USDT | $0.01468 | $4.57 | 12:59:53 30/07/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01521 | $2.59 | 12:54:07 30/07/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01477 | $0 | 12:57:07 30/07/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02823 | $0 | 12:57:07 30/07/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.01486 | $0 | 12:57:08 30/07/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01379 | $0 | 13:00:09 30/07/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01379 | $0 | 13:00:09 30/07/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01379 | $0 | 13:00:09 30/07/2026 |
| 218 | Upbit |
GRT/BTC | $0.01523 | $0 | 12:56:54 30/07/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01620 | $0 | 12:54:07 30/07/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 13:00:15 30/07/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 13:00:08 30/07/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:57:09 30/07/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01522 | $0 | 13:00:28 30/07/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01757 | $0 | 13:00:28 30/07/2026 |
| 225 | CoinJar |
GRT/USD | $0.01688 | $0 | 13:00:28 30/07/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01526 | $0 | 13:00:28 30/07/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01479 | $0 | 13:00:08 30/07/2026 |
| 228 |  Giottus |
GRT/INR | $0.01688 | $0 | 12:21:11 30/07/2026 |
| 229 | Giottus |
GRT/USDT | $0.01492 | $0 | 12:21:11 30/07/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01492 | $0 | 12:57:15 30/07/2026 |
| 231 | WOO X |
GRT/USDT | $0.01496 | $0 | 12:57:11 30/07/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01550 | $0 | 13:00:09 30/07/2026 |
| 233 |  Young Platform |
GRT/EUR | $0.01495 | $0 | 12:57:09 30/07/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01671 | $0 | 13:01:24 30/07/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01495 | $0 | 13:00:54 30/07/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01498 | $0 | 13:00:09 30/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 30/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,985,731 với tỷ giá $0.01488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.