The Graph GRT
Xếp hạng #119
19:44:48 02/11/2026
Giá The Graph (GRT)
$0.01980 -1.79%
0.0000002546 BTC
512 VND
Thấp: $0.01975
Cao: $0.02043
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01982 | $4,818,412 | 19:00:16 02/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01983 | $4,792,377 | 18:57:15 02/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.01987 | $3,425,677 | 19:00:09 02/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.01985 | $2,469,964 | 18:57:07 02/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01982 | $1,987,947 | 18:57:16 02/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01985 | $1,970,534 | 18:54:17 02/11/2026 |
| 7 |  OneEx |
GRT/USDT | $0.01988 | $1,960,331 | 19:00:09 02/11/2026 |
| 8 |  EasiCoin |
GRT/USDT | $0.01982 | $1,886,283 | 19:00:16 02/11/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01977 | $1,688,491 | 18:57:07 02/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,055 | 19:00:17 02/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01987 | $1,188,072 | 18:57:15 02/11/2026 |
| 12 |  BVOX |
GRT/USDT | $0.01985 | $1,144,700 | 18:57:15 02/11/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02007 | $1,069,810 | 19:00:07 02/11/2026 |
| 14 |  HTX |
GRT/USDT | $0.02007 | $1,069,749 | 18:59:24 02/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01986 | $1,028,680 | 18:54:15 02/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,816 | 18:57:15 02/11/2026 |
| 17 |  BingX |
GRT/USDT | $0.01983 | $782,169 | 18:57:19 02/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01994 | $778,784 | 16:33:07 02/11/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01982 | $770,277 | 18:57:19 02/11/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02027 | $750,490 | 18:57:09 02/11/2026 |
| 21 |  KTX |
GRT/USDT | $0.01982 | $727,289 | 19:00:15 02/11/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01994 | $651,905 | 19:00:08 02/11/2026 |
| 23 |  BITmarkets |
GRT/USD | $0.01992 | $650,601 | 18:57:12 02/11/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01983 | $614,784 | 18:54:17 02/11/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01984 | $576,169 | 18:57:15 02/11/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01981 | $403,909 | 18:57:15 02/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01981 | $388,353 | 18:57:18 02/11/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01981 | $356,600 | 19:00:15 02/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01977 | $351,186 | 18:59:23 02/11/2026 |
| 30 | Binance |
GRT/USDT | $0.01988 | $324,365 | 18:56:54 02/11/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01985 | $311,541 | 18:54:16 02/11/2026 |
| 32 |  P2B |
GRT/USDT | $0.01985 | $284,786 | 18:45:11 02/11/2026 |
| 33 |  BitDelta |
GRT/USDT | $0.01987 | $277,132 | 18:57:08 02/11/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01984 | $262,775 | 18:51:19 02/11/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01982 | $255,762 | 18:57:16 02/11/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01990 | $243,436 | 18:57:08 02/11/2026 |
| 37 |  Gate |
GRT/USDT | $0.01983 | $220,745 | 18:54:20 02/11/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01991 | $212,269 | 18:56:30 02/11/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01988 | $200,979 | 18:57:10 02/11/2026 |
| 40 |  Bitazza |
GRT/USDT | $0.01986 | $195,303 | 19:00:08 02/11/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01981 | $186,752 | 19:00:16 02/11/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01982 | $182,381 | 18:57:18 02/11/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01982 | $181,746 | 18:57:15 02/11/2026 |
| 44 |  BTSE |
GRT/USDT | $0.01980 | $179,162 | 18:57:15 02/11/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.01986 | $179,087 | 19:00:15 02/11/2026 |
| 46 | BITmarkets |
GRT/USDT | $0.01980 | $178,916 | 18:57:15 02/11/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01982 | $174,990 | 18:57:19 02/11/2026 |
| 48 |  TRAIEX |
GRT/USDT | $0.01985 | $173,057 | 19:00:15 02/11/2026 |
| 49 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.01981 | $168,802 | 19:00:15 02/11/2026 |
| 51 |  BTCC |
GRT/USDT | $0.01988 | $162,272 | 18:57:11 02/11/2026 |
| 52 |  4E |
GRT/USDT | $0.01987 | $160,646 | 18:57:07 02/11/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01987 | $149,313 | 18:57:07 02/11/2026 |
| 54 |  BitradeX |
GRT/USDT | $0.01977 | $146,659 | 18:57:08 02/11/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01982 | $143,018 | 18:57:17 02/11/2026 |
| 56 |  CEEX exchange |
GRT/USDT | $0.01977 | $140,895 | 19:00:12 02/11/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01979 | $136,569 | 18:48:18 02/11/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01989 | $133,300 | 18:56:53 02/11/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01987 | $120,078 | 18:57:08 02/11/2026 |
| 60 | Bybit |
GRT/USDT | $0.01990 | $112,460 | 18:54:12 02/11/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01987 | $112,085 | 18:57:09 02/11/2026 |
| 62 |  GroveX |
GRT/USDT | $0.01997 | $111,052 | 18:57:13 02/11/2026 |
| 63 |  Picol |
GRT/USDT | $0.01987 | $105,916 | 19:00:07 02/11/2026 |
| 64 | MEXC |
GRT/USDT | $0.01986 | $103,395 | 18:54:08 02/11/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01987 | $94,498.53 | 18:57:09 02/11/2026 |
| 66 |  CoinUp.io |
GRT/USDT | $0.01988 | $93,655.22 | 18:54:08 02/11/2026 |
| 67 | Toobit |
GRT/USDT | $0.01988 | $92,366.81 | 18:57:09 02/11/2026 |
| 68 |  Kraken |
GRT/USD | $0.01990 | $92,146.38 | 18:59:54 02/11/2026 |
| 69 |  ASTX |
GRT/USDT | $0.01982 | $91,887.00 | 19:00:16 02/11/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01983 | $91,089.37 | 18:57:16 02/11/2026 |
| 71 |  LBank |
GRT/USDT | $0.01987 | $88,020.40 | 18:57:08 02/11/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.01981 | $87,896.71 | 19:00:15 02/11/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.01985 | $84,166.49 | 18:54:19 02/11/2026 |
| 74 |  AEGET |
GRT/USDT | $0.01982 | $79,533.78 | 19:00:16 02/11/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01987 | $78,055.25 | 18:57:07 02/11/2026 |
| 76 | BVOX |
GRT/USDT | $0.01989 | $65,895.22 | 18:57:07 02/11/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.01987 | $65,894.06 | 19:00:07 02/11/2026 |
| 78 |  OKX |
GRT/USDT | $0.01987 | $65,884.67 | 18:56:53 02/11/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01987 | $65,769.45 | 18:57:12 02/11/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.01987 | $65,004.15 | 19:00:11 02/11/2026 |
| 81 |  Deepcoin |
GRT/USDT | $0.01987 | $63,541.43 | 18:57:07 02/11/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01985 | $63,025.98 | 18:59:53 02/11/2026 |
| 83 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 84 | CoinW |
GRT/USDT | $0.01986 | $56,248.46 | 18:54:12 02/11/2026 |
| 85 | BYDFi |
GRT/USDT | $0.01987 | $55,925.12 | 18:54:07 02/11/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.01984 | $55,646.94 | 18:57:08 02/11/2026 |
| 87 | MEXC |
GRT/USDC | $0.01989 | $55,255.94 | 18:54:08 02/11/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.01987 | $54,698.09 | 18:57:09 02/11/2026 |
| 89 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 90 |  Paribu |
GRT/TRY | $0.01983 | $51,473.98 | 18:59:53 02/11/2026 |
| 91 |  BloFin |
GRT/USDT | $0.01983 | $51,105.85 | 18:57:16 02/11/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,744.79 | 19:00:08 02/11/2026 |
| 93 | BlockFin |
GRT/USDT | $0.01984 | $50,653.51 | 19:00:07 02/11/2026 |
| 94 |  Ourbit |
GRT/USDT | $0.01987 | $49,985.37 | 18:57:07 02/11/2026 |
| 95 | FameEX |
GRT/USDT | $0.01988 | $37,769.14 | 18:57:09 02/11/2026 |
| 96 | BingX |
GRT/USDT | $0.01988 | $37,255.89 | 18:54:07 02/11/2026 |
| 97 | ASTX |
GRT/USDT | $0.01986 | $32,512.09 | 19:00:09 02/11/2026 |
| 98 |  SecondBTC |
GRT/USDT | $0.02216 | $31,536.52 | 18:57:07 02/11/2026 |
| 99 | Bitrue |
GRT/USDC | $0.01987 | $30,632.40 | 18:57:11 02/11/2026 |
| 100 | BloFin |
GRT/USDT | $0.01988 | $30,510.00 | 18:57:07 02/11/2026 |
| 101 | KuCoin |
GRT/USDT | $0.01985 | $30,332.45 | 18:56:53 02/11/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.01981 | $30,043.81 | 18:59:23 02/11/2026 |
| 103 | Bitrue |
GRT/XRP | $0.01986 | $29,779.77 | 18:57:11 02/11/2026 |
| 104 |  KCEX |
GRT/USDT | $0.01987 | $29,654.17 | 18:57:10 02/11/2026 |
| 105 | Kraken |
GRT/EUR | $0.01981 | $29,152.97 | 18:59:24 02/11/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01987 | $28,870.55 | 18:57:09 02/11/2026 |
| 107 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 108 |  Bit2Me |
GRT/EUR | $0.01981 | $27,800.74 | 18:57:09 02/11/2026 |
| 109 |  LeveX |
GRT/USDT | $0.01982 | $26,812.69 | 19:00:15 02/11/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.01990 | $26,433.64 | 19:00:12 02/11/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01988 | $25,761.62 | 18:57:08 02/11/2026 |
| 112 |  MGBX |
GRT/USDT | $0.01987 | $25,478.89 | 18:57:08 02/11/2026 |
| 113 | Binance |
GRT/TRY | $0.01981 | $24,195.94 | 18:56:54 02/11/2026 |
| 114 |  Niza.io |
GRT/USD | $0.01990 | $23,163.74 | 18:57:09 02/11/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01981 | $22,928.50 | 19:00:17 02/11/2026 |
| 116 |  PointPay |
GRT/USDT | $0.01990 | $22,492.18 | 18:57:07 02/11/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01985 | $19,105.64 | 18:56:59 02/11/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.01981 | $18,834.81 | 18:57:09 02/11/2026 |
| 119 |  TxFlow |
GRT/USDC | $0.01981 | $18,776.80 | 19:01:05 02/11/2026 |
| 120 | EasiCoin |
GRT/USDT | $0.01987 | $18,698.09 | 19:00:07 02/11/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01976 | $18,375.02 | 18:59:53 02/11/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01992 | $16,517.56 | 18:57:07 02/11/2026 |
| 123 | KTX |
GRT/USDT | $0.01987 | $16,462.30 | 19:00:12 02/11/2026 |
| 124 | Gate |
GRT/USDT | $0.01985 | $16,048.43 | 18:56:54 02/11/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01994 | $15,997.96 | 18:57:07 02/11/2026 |
| 126 | Binance |
GRT/USDC | $0.01974 | $15,163.11 | 18:56:54 02/11/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01988 | $13,909.10 | 19:00:08 02/11/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.02010 | $13,368.56 | 18:54:07 02/11/2026 |
| 129 |  Crypto.com Exchange |
GRT/USD | $0.01987 | $12,993.40 | 18:57:11 02/11/2026 |
| 130 | Pionex |
GRT/USDT | $0.01984 | $11,523.69 | 18:57:16 02/11/2026 |
| 131 | LeveX |
GRT/USDT | $0.01986 | $10,392.91 | 19:00:09 02/11/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01984 | $9,577.65 | 18:59:53 02/11/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01987 | $8,695.29 | 18:57:07 02/11/2026 |
| 134 |  Kanga Exchange |
GRT/USDT | $0.01986 | $7,661.31 | 18:54:11 02/11/2026 |
| 135 | Niza.io |
GRT/EUR | $0.01982 | $7,403.13 | 18:57:09 02/11/2026 |
| 136 | Kanga Exchange |
GRT/USDC | $0.01986 | $7,397.36 | 18:54:11 02/11/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01987 | $7,212.18 | 19:00:07 02/11/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01989 | $6,590.57 | 18:57:08 02/11/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.02089 | $5,796.09 | 19:00:09 02/11/2026 |
| 140 |  Tothemoon |
GRT/USDT | $0.01987 | $5,217.20 | 18:57:15 02/11/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01987 | $4,993.20 | 18:57:08 02/11/2026 |
| 142 |  Bitlo |
GRT/USDT | $0.01987 | $4,767.08 | 19:00:08 02/11/2026 |
| 143 |  Revolut (UK) |
GRT/USD | $0.01990 | $4,593.77 | 19:00:11 02/11/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,283.20 | $3,997.02 | 18:49:08 02/11/2026 |
| 145 |  Variational |
GRT/USDC | $0.01982 | $3,945.91 | 19:00:17 02/11/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,282.36 | $3,705.61 | 18:40:23 02/11/2026 |
| 147 |  CoinDCX |
GRT/INR | $0.02107 | $3,041.87 | 18:57:10 02/11/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.01982 | $2,825.96 | 18:59:53 02/11/2026 |
| 149 |  Coinone |
GRT/KRW | $0.01993 | $2,606.32 | 18:56:53 02/11/2026 |
| 150 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01987 | $2,433.74 | 19:00:09 02/11/2026 |
| 152 | B2Z Exchange |
GRT/USDT | $0.01983 | $2,056.68 | 19:00:08 02/11/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.01983 | $2,050.19 | 18:57:12 02/11/2026 |
| 154 | BTSE |
GRT/USDT | $0.01983 | $2,038.35 | 18:57:11 02/11/2026 |
| 155 | OKX |
GRT/USDC | $0.01978 | $1,745.65 | 18:56:53 02/11/2026 |
| 156 |  Bitkub |
GRT/THB | $0.01976 | $1,696.21 | 18:57:10 02/11/2026 |
| 157 |  Bancor Network |
GRT/BNT | $0.01382 | $1,335.73 | 18:57:10 02/11/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01983 | $1,166.91 | 18:57:11 02/11/2026 |
| 159 |  Binance TH |
GRT/USDT | $0.01987 | $1,157.57 | 18:57:08 02/11/2026 |
| 160 | Bitazza |
GRT/THB | $0.01990 | $1,146.45 | 19:00:08 02/11/2026 |
| 161 |  Tebbit |
GRT/USDT | $0.01982 | $1,028.83 | 19:00:17 02/11/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.01982 | $898.59 | 19:00:16 02/11/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01990 | $864.94 | 18:57:07 02/11/2026 |
| 164 | Crypto.com Exchange |
GRT/USD | $0.01987 | $768.54 | 18:48:17 02/11/2026 |
| 165 | Bitlo |
GRT/TRY | $0.01981 | $630.57 | 19:00:08 02/11/2026 |
| 166 |  ChangeNOW |
GRT/BTC | $0.01987 | $425.32 | 19:00:11 02/11/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.01987 | $352.62 | 18:57:08 02/11/2026 |
| 168 |  SushiSwap (Ethereum) |
WETH/GRT | $2,285.86 | $326.40 | 16:52:59 02/11/2026 |
| 169 |  TRIV |
GRT/IDR | $0.01994 | $303.68 | 19:00:14 02/11/2026 |
| 170 | TRIV |
GRT/USDT | $0.01987 | $302.64 | 19:00:14 02/11/2026 |
| 171 |  Coincheck |
GRT/JPY | $0.01963 | $284.47 | 18:57:11 02/11/2026 |
| 172 |  Ndax |
GRT/CAD | $0.02003 | $251.19 | 19:00:07 02/11/2026 |
| 173 |  Independent Reserve |
GRT/AUD | $0.02221 | $247.88 | 18:57:11 02/11/2026 |
| 174 | Bitrue |
GRT/USDT | $0.01982 | $244.06 | 18:57:11 02/11/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.02026 | $215.50 | 18:57:10 02/11/2026 |
| 176 |  Indodax |
GRT/IDR | $0.01986 | $208.41 | 18:59:54 02/11/2026 |
| 177 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9981 | $167.85 | 18:27:35 02/11/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.01984 | $159.76 | 19:00:08 02/11/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01984 | $158.96 | 18:57:12 02/11/2026 |
| 180 |  Gemini |
GRT/USD | $0.01980 | $147.76 | 18:59:53 02/11/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,280.05 | $145.93 | 15:53:44 02/11/2026 |
| 182 | OKX |
GRT/EUR | $0.01995 | $124.34 | 18:56:53 02/11/2026 |
| 183 |  WazirX |
GRT/INR | $0.02464 | $102.74 | 19:00:08 02/11/2026 |
| 184 |  ZebPay |
GRT/INR | $0.02124 | $90.16 | 18:45:10 02/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,295.11 | $82.93 | 18:06:47 02/11/2026 |
| 186 | WazirX |
GRT/USDT | $0.01997 | $78.14 | 19:00:08 02/11/2026 |
| 187 |  Ulink |
GRT/USDT | $0.01982 | $49.05 | 19:00:20 02/11/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.06 | 18:57:10 02/11/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01979 | $22.90 | 18:57:09 02/11/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01998 | $22.28 | 18:57:12 02/11/2026 |
| 191 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 192 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.01957 | $17.18 | 18:59:53 02/11/2026 |
| 194 | CEX.IO |
GRT/USDT | $0.01990 | $16.99 | 18:57:08 02/11/2026 |
| 195 |  ShibaSwap |
WETH/GRT | $2,276.68 | $11.98 | 16:00:23 02/11/2026 |
| 196 |  Foxbit |
GRT/BRL | $0.02027 | $11.84 | 18:57:08 02/11/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01988 | $7.75 | 18:57:10 02/11/2026 |
| 198 | Binance.US |
GRT/USD | $0.02060 | $3.21 | 18:59:53 02/11/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1266 | $2.21 | 18:54:09 02/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,250.01 | $0.7001 | 14:52:11 02/11/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.01993 | $0.5984 | 19:00:08 02/11/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.01993 | $0.5984 | 19:00:08 02/11/2026 |
| 203 |  HitBTC |
GRT/USDT | $0.01993 | $0.5984 | 18:57:11 02/11/2026 |
| 204 | HitBTC |
GRT/BTC | $0.02148 | $0 | 18:57:11 02/11/2026 |
| 205 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:57:11 02/11/2026 |
| 206 | Independent Reserve |
GRT/NZD | $0.02242 | $0 | 18:57:11 02/11/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.02238 | $0 | 18:57:11 02/11/2026 |
| 208 | Independent Reserve |
GRT/USD | $0.02238 | $0 | 18:57:11 02/11/2026 |
| 209 |  Digital X |
GRT/KRW | $0.01937 | $0 | 18:57:09 02/11/2026 |
| 210 | Upbit |
GRT/BTC | $0.02100 | $0 | 18:56:23 02/11/2026 |
| 211 |  Bitbns |
GRT/INR | $0.01592 | $0 | 19:00:07 02/11/2026 |
| 212 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:57:11 02/11/2026 |
| 213 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 19:00:08 02/11/2026 |
| 214 |  CoinJar |
GRT/AUD | $0.02021 | $0 | 18:58:24 02/11/2026 |
| 215 | CoinJar |
GRT/GBP | $0.01941 | $0 | 18:58:24 02/11/2026 |
| 216 | CoinJar |
GRT/USD | $0.02003 | $0 | 18:58:24 02/11/2026 |
| 217 | CoinJar |
GRT/USDC | $0.02031 | $0 | 18:58:24 02/11/2026 |
| 218 |  FMFW.io |
GRT/BTC | $0.02149 | $0 | 18:57:08 02/11/2026 |
| 219 |  Giottus |
GRT/INR | $0.02750 | $0 | 18:45:11 02/11/2026 |
| 220 | Giottus |
GRT/USDT | $0.01985 | $0 | 18:45:11 02/11/2026 |
| 221 |  WOO X |
GRT/USDT | $0.01983 | $0 | 18:57:15 02/11/2026 |
| 222 | WOO X |
GRT/USDT | $0.01986 | $0 | 18:57:08 02/11/2026 |
| 223 |  Bullish |
GRT/USDC | $0.01809 | $0 | 18:54:07 02/11/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.01987 | $0 | 19:00:09 02/11/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 19:01:26 02/11/2026 |
| 226 |  Dzengi |
GRT/USD | $0.02040 | $0 | 19:00:07 02/11/2026 |
| 227 |  ADEN |
GRT/USDT | $0.01983 | $0 | 19:00:59 02/11/2026 |
| 228 |  Gate US |
GRT/USDT | $0.01987 | $0 | 19:00:07 02/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 02/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,818,412 với tỷ giá $0.01982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.