The Graph GRT
Xếp hạng #136
14:09:00 02/08/2026
Giá The Graph (GRT)
$0.01444 0.97%
0.0000002277 BTC
379 VND
Thấp: $0.01411
Cao: $0.01459
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01438 | $5,399,600 | 13:57:07 02/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01441 | $4,821,769 | 13:57:15 02/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01443 | $4,774,519 | 14:00:18 02/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01443 | $4,774,419 | 14:00:16 02/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01443 | $4,774,319 | 14:00:16 02/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01441 | $2,669,834 | 13:54:16 02/08/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01443 | $2,432,591 | 13:54:15 02/08/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.01448 | $1,941,732 | 13:57:07 02/08/2026 |
| 9 |  LBank |
GRT/USDT | $0.01442 | $1,864,259 | 13:57:17 02/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01446 | $1,759,914 | 14:00:11 02/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,498 | 14:00:17 02/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01446 | $1,347,401 | 14:00:15 02/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01445 | $1,346,743 | 14:00:15 02/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01441 | $1,345,157 | 13:57:16 02/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01441 | $1,062,757 | 13:54:19 02/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01445 | $978,948 | 14:00:07 02/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,055 | 13:57:15 02/08/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01443 | $845,516 | 13:57:18 02/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01443 | $811,615 | 14:00:16 02/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01442 | $809,174 | 13:54:16 02/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01443 | $738,661 | 14:00:15 02/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01449 | $678,975 | 14:00:09 02/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01449 | $678,970 | 14:00:10 02/08/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01445 | $625,133 | 14:00:12 02/08/2026 |
| 25 |  HTX |
GRT/USDT | $0.01445 | $625,130 | 13:59:24 02/08/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01442 | $598,168 | 13:57:15 02/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01443 | $582,026 | 13:57:16 02/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01478 | $475,832 | 14:00:11 02/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01441 | $432,923 | 13:57:15 02/08/2026 |
| 30 | Binance |
GRT/USDT | $0.01443 | $419,023 | 13:56:42 02/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01443 | $348,030 | 13:57:16 02/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01443 | $333,839 | 13:57:20 02/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01443 | $295,815 | 14:00:19 02/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01443 | $289,170 | 13:57:42 02/08/2026 |
| 35 |  WhiteBIT |
GRT/USDT | $0.01440 | $286,534 | 13:57:15 02/08/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01441 | $242,521 | 14:00:10 02/08/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01444 | $242,205 | 13:51:14 02/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01441 | $241,981 | 13:57:15 02/08/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01440 | $225,190 | 13:57:08 02/08/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01442 | $209,670 | 13:57:08 02/08/2026 |
| 41 |  4E |
GRT/USDT | $0.01443 | $207,429 | 13:57:10 02/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01443 | $202,841 | 14:00:16 02/08/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01444 | $192,070 | 14:00:16 02/08/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01441 | $188,092 | 13:54:16 02/08/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01441 | $188,090 | 14:00:17 02/08/2026 |
| 46 |  CoinTR |
GRT/TRY | $0.01442 | $184,509 | 14:00:11 02/08/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01443 | $175,652 | 13:57:23 02/08/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01443 | $167,876 | 13:57:08 02/08/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01445 | $164,013 | 14:00:11 02/08/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01379 | $160,783 | 13:59:23 02/08/2026 |
| 51 |  Websea |
GRT/USDT | $0.01442 | $157,612 | 13:51:08 02/08/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01443 | $157,321 | 13:57:07 02/08/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.01440 | $155,407 | 13:56:29 02/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01444 | $154,478 | 13:57:16 02/08/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01443 | $152,835 | 13:57:11 02/08/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01439 | $144,966 | 13:51:07 02/08/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01441 | $140,363 | 14:00:16 02/08/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01442 | $136,394 | 13:56:53 02/08/2026 |
| 59 |  Picol |
GRT/USDT | $0.01445 | $134,824 | 14:00:10 02/08/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01438 | $132,524 | 14:00:11 02/08/2026 |
| 61 | CoinW |
GRT/USDT | $0.01443 | $122,651 | 13:57:09 02/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01444 | $122,115 | 14:00:16 02/08/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01448 | $119,647 | 13:54:10 02/08/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01443 | $112,053 | 13:57:07 02/08/2026 |
| 65 | LBank |
GRT/USDT | $0.01443 | $111,150 | 13:57:12 02/08/2026 |
| 66 | Binance |
GRT/TRY | $0.01442 | $110,016 | 13:56:54 02/08/2026 |
| 67 | Phemex |
GRT/USDT | $0.01440 | $109,790 | 13:57:16 02/08/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.01441 | $94,560.01 | 13:57:19 02/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01445 | $91,949.86 | 14:00:11 02/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01442 | $90,363.63 | 13:57:11 02/08/2026 |
| 71 |  Binance TR |
GRT/TRY | $0.01442 | $88,643.89 | 13:57:09 02/08/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01443 | $81,631.18 | 13:57:10 02/08/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01442 | $78,812.70 | 13:51:07 02/08/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01440 | $78,189.26 | 13:59:23 02/08/2026 |
| 75 |  Gate |
GRT/USDT | $0.01441 | $74,729.55 | 13:57:19 02/08/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01444 | $74,432.87 | 13:45:07 02/08/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01442 | $69,156.75 | 13:57:09 02/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01438 | $67,786.18 | 13:48:15 02/08/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01450 | $64,586.85 | 14:00:11 02/08/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01449 | $64,575.61 | 14:00:10 02/08/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01446 | $64,472.28 | 13:57:07 02/08/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01447 | $63,981.31 | 14:00:11 02/08/2026 |
| 83 | MEXC |
GRT/USDT | $0.01442 | $63,789.62 | 13:57:07 02/08/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01447 | $63,154.12 | 14:00:08 02/08/2026 |
| 85 |  OKX |
GRT/USDT | $0.01447 | $63,153.17 | 13:56:53 02/08/2026 |
| 86 | FameEX |
GRT/USDT | $0.01442 | $61,836.42 | 13:57:07 02/08/2026 |
| 87 | Bitbase |
GRT/USDT | $0.01443 | $58,943.12 | 13:48:17 02/08/2026 |
| 88 | MEXC |
GRT/USDC | $0.01445 | $56,907.03 | 13:57:07 02/08/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01447 | $52,781.33 | 13:57:11 02/08/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,759.76 | 14:00:08 02/08/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01441 | $47,768.87 | 14:00:11 02/08/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01444 | $47,683.54 | 14:00:15 02/08/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01445 | $43,694.32 | 14:00:11 02/08/2026 |
| 94 | Gate |
GRT/USDT | $0.01442 | $42,030.45 | 13:59:54 02/08/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01445 | $41,960.32 | 14:00:10 02/08/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01444 | $41,930.72 | 13:57:07 02/08/2026 |
| 97 |  BingX |
GRT/USDT | $0.01442 | $40,630.86 | 13:57:11 02/08/2026 |
| 98 | Toobit |
GRT/USDT | $0.01442 | $39,930.45 | 13:57:10 02/08/2026 |
| 99 | CoinTR |
GRT/USDT | $0.01438 | $37,379.77 | 14:00:11 02/08/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01448 | $35,444.78 | 14:00:10 02/08/2026 |
| 101 | BITmarkets |
GRT/USDT | $0.01448 | $35,441.06 | 14:00:09 02/08/2026 |
| 102 | BTSE |
GRT/USDT | $0.01441 | $35,382.64 | 13:57:19 02/08/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01446 | $34,283.46 | 14:00:10 02/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01443 | $32,828.82 | 13:57:08 02/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01444 | $32,486.89 | 13:57:09 02/08/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01442 | $32,486.34 | 13:57:12 02/08/2026 |
| 107 |  Kraken |
GRT/USD | $0.01451 | $32,234.73 | 13:59:24 02/08/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01442 | $32,105.74 | 13:57:12 02/08/2026 |
| 109 | Binance |
GRT/USDC | $0.01444 | $31,332.16 | 13:56:42 02/08/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01443 | $31,041.69 | 13:56:53 02/08/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01439 | $29,080.32 | 13:57:09 02/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01444 | $27,344.07 | 14:00:15 02/08/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.01453 | $27,121.16 | 13:56:29 02/08/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01443 | $26,753.40 | 14:00:19 02/08/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01438 | $24,605.38 | 13:57:07 02/08/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.01443 | $23,133.25 | 13:59:23 02/08/2026 |
| 117 | Bybit |
GRT/USDT | $0.01443 | $22,847.95 | 13:54:08 02/08/2026 |
| 118 |  Bitlo |
GRT/TRY | $0.01452 | $22,812.70 | 13:57:12 02/08/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01447 | $21,309.28 | 13:57:13 02/08/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01449 | $21,251.05 | 14:00:11 02/08/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,876.27 | $20,568.13 | 13:49:55 02/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01442 | $20,181.70 | 13:57:11 02/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01446 | $19,928.63 | 14:00:12 02/08/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01439 | $19,317.43 | 13:59:53 02/08/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.01440 | $18,728.70 | 13:54:07 02/08/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01443 | $17,681.81 | 13:54:12 02/08/2026 |
| 127 | KTX |
GRT/USDT | $0.01446 | $17,361.40 | 14:00:12 02/08/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01440 | $17,097.82 | 13:57:10 02/08/2026 |
| 129 | Pionex |
GRT/USDT | $0.01442 | $11,546.94 | 13:57:15 02/08/2026 |
| 130 | LeveX |
GRT/USDT | $0.01445 | $10,685.19 | 14:00:08 02/08/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01446 | $9,702.00 | 14:00:11 02/08/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.01443 | $9,408.58 | 14:00:11 02/08/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01454 | $8,974.40 | 13:59:23 02/08/2026 |
| 134 | BloFin |
GRT/USDT | $0.01442 | $8,659.31 | 13:48:16 02/08/2026 |
| 135 | Kraken |
GRT/EUR | $0.01461 | $8,388.12 | 13:59:54 02/08/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.01461 | $8,153.70 | 13:57:09 02/08/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01451 | $7,935.92 | 14:00:09 02/08/2026 |
| 138 | Bitget |
GRT/USDT | $0.01453 | $7,555.23 | 13:54:54 02/08/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01450 | $7,038.13 | 14:00:11 02/08/2026 |
| 140 |  Paribu |
GRT/TRY | $0.01442 | $6,955.82 | 13:59:23 02/08/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01445 | $6,321.70 | 13:51:11 02/08/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01442 | $5,603.06 | 13:57:10 02/08/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.01456 | $5,470.65 | 13:56:59 02/08/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01444 | $5,252.64 | 13:59:23 02/08/2026 |
| 145 | ASTX |
GRT/USDT | $0.01444 | $5,125.64 | 14:00:16 02/08/2026 |
| 146 |  WEEX |
GRT/USDT | $0.01442 | $4,954.82 | 13:57:08 02/08/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01443 | $4,548.91 | 13:57:11 02/08/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01506 | $4,323.71 | 14:00:10 02/08/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01446 | $3,746.27 | 13:57:07 02/08/2026 |
| 150 |  Kanga Exchange |
GRT/USDT | $0.01444 | $3,645.33 | 14:00:11 02/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01447 | $3,308.53 | 13:57:11 02/08/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01450 | $3,136.07 | 13:57:11 02/08/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.01445 | $3,131.40 | 14:00:11 02/08/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.49 | 14:00:15 02/08/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01461 | $2,937.90 | 13:57:10 02/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01446 | $2,912.44 | 14:00:09 02/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01446 | $2,911.70 | 14:00:10 02/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01445 | $2,576.85 | 13:59:23 02/08/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01443 | $2,554.43 | 13:59:53 02/08/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.01550 | $2,345.02 | 14:00:07 02/08/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $1,874.76 | $2,287.67 | 13:49:23 02/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01444 | $2,245.50 | 14:00:11 02/08/2026 |
| 163 | Niza.io |
GRT/EUR | $0.01461 | $2,060.41 | 14:00:09 02/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01439 | $1,913.81 | 14:00:10 02/08/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.01522 | $1,848.75 | 13:56:29 02/08/2026 |
| 166 |  Indodax |
GRT/IDR | $0.01448 | $1,615.64 | 13:59:53 02/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01443 | $1,296.86 | 14:00:19 02/08/2026 |
| 168 |  Coincheck |
GRT/JPY | $0.01461 | $1,112.18 | 13:57:10 02/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01448 | $1,091.68 | 13:57:12 02/08/2026 |
| 170 | Kraken |
GRT/GBP | $0.01435 | $1,048.12 | 13:59:54 02/08/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.01455 | $988.45 | 13:57:11 02/08/2026 |
| 172 |  Flipster |
GRT/USDT | $0.01447 | $832.30 | 14:00:15 02/08/2026 |
| 173 | OKX |
GRT/USDC | $0.01456 | $777.10 | 13:56:24 02/08/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01446 | $774.21 | 14:00:07 02/08/2026 |
| 175 |  Bitkub |
GRT/THB | $0.01425 | $658.61 | 13:57:07 02/08/2026 |
| 176 |  Ulink |
GRT/USDT | $0.1602 | $560.45 | 14:00:17 02/08/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.01442 | $547.11 | 13:57:08 02/08/2026 |
| 178 |  ZebPay |
GRT/INR | $0.01518 | $533.63 | 13:57:10 02/08/2026 |
| 179 |  Bitso |
GRT/USD | $0.01450 | $501.33 | 13:59:53 02/08/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,850.04 | $453.64 | 12:54:08 02/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01449 | $401.88 | 14:00:11 02/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01445 | $400.51 | 14:00:11 02/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01443 | $392.58 | 13:57:09 02/08/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01443 | $367.03 | 13:57:11 02/08/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $1,875.01 | $332.07 | 13:49:59 02/08/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01443 | $331.88 | 14:00:09 02/08/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01442 | $310.61 | 13:57:07 02/08/2026 |
| 188 | Bitazza |
GRT/THB | $0.01413 | $306.91 | 14:00:11 02/08/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01435 | $272.85 | 14:00:09 02/08/2026 |
| 190 |  PrimeXBT |
GRT/USDT | $0.01443 | $255.68 | 14:00:16 02/08/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.01417 | $209.09 | 13:59:23 02/08/2026 |
| 192 |  Gemini |
GRT/USD | $0.01440 | $179.66 | 13:59:54 02/08/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01440 | $148.27 | 14:00:07 02/08/2026 |
| 194 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01440 | $123.04 | 13:57:11 02/08/2026 |
| 196 | Upbit |
GRT/BTC | $0.01389 | $122.69 | 13:56:53 02/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,867.79 | $62.76 | 13:36:59 02/08/2026 |
| 198 |  CEX.IO |
GRT/USD | $0.01448 | $51.03 | 13:54:07 02/08/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 14:00:09 02/08/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01456 | $33.62 | 13:57:08 02/08/2026 |
| 201 |  Binance.US |
GRT/USDT | $0.01718 | $25.81 | 13:59:23 02/08/2026 |
| 202 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01332 | $22.70 | 14:00:11 02/08/2026 |
| 204 |  ADEN |
GRT/USDT | $0.01442 | $18.47 | 14:03:54 02/08/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01447 | $17.64 | 13:57:15 02/08/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01450 | $17.59 | 13:54:07 02/08/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01446 | $14.86 | 13:54:07 02/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,874.79 | $12.07 | 12:47:23 02/08/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,875.63 | $11.08 | 12:47:23 02/08/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01440 | $5.13 | 14:00:09 02/08/2026 |
| 211 |  dYdX v4 |
GRT/USD | $0.01566 | $4.54 | 14:04:17 02/08/2026 |
| 212 |  WazirX |
GRT/INR | $0.01479 | $2.31 | 14:00:11 02/08/2026 |
| 213 | WazirX |
GRT/USDT | $0.01429 | $2.23 | 14:00:11 02/08/2026 |
| 214 | Crypto.com Exchange |
GRT/USD | $0.01416 | $2.21 | 13:48:17 02/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01446 | $0 | 13:57:07 02/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:57:07 02/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01325 | $0 | 14:00:11 02/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01325 | $0 | 14:00:11 02/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01325 | $0 | 14:00:11 02/08/2026 |
| 220 |  Coinone |
GRT/KRW | $0.01411 | $0 | 13:59:23 02/08/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01443 | $0 | 13:57:09 02/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01625 | $0 | 14:00:11 02/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01562 | $0 | 14:00:16 02/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01483 | $0 | 14:00:15 02/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 14:00:08 02/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:00:10 02/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01432 | $0 | 14:00:38 02/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01774 | $0 | 14:00:38 02/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 14:00:38 02/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 14:00:38 02/08/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01446 | $0 | 14:00:11 02/08/2026 |
| 232 |  MAX Exchange |
GRT/TWD | $0.01594 | $0 | 13:57:11 02/08/2026 |
| 233 |  Giottus |
GRT/INR | $0.01692 | $0 | 14:00:08 02/08/2026 |
| 234 | Giottus |
GRT/USDT | $0.01445 | $0 | 14:00:08 02/08/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01442 | $0 | 13:57:15 02/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01444 | $0 | 13:57:11 02/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 14:00:08 02/08/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01430 | $0 | 14:00:08 02/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01446 | $0 | 14:00:09 02/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 02/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,399,600 với tỷ giá $0.01438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.