Tiền ảo: 38,425 Sàn giao dịch: 961 Vốn hóa: $2,186,546,850,373 Khối lượng (24h): $61,188,759,131 Thị phần: BTC: 58.7%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #136 14:34:00 31/07/2026
Giá The Graph (GRT)
$0.01438 -3.04%
0.0000002249 BTC 378 VND
Thấp: $0.01437 Cao: $0.01501

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01439 $4,996,800 13:57:10 31/07/2026
2 idax exchange idax exchange GRT/USDT $0.01441 $4,836,574 14:00:17 31/07/2026
3 WHXEX WHXEX GRT/USDT $0.01441 $4,836,274 14:00:16 31/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01441 $4,836,160 14:00:15 31/07/2026
5 Koinbay Koinbay GRT/USDT $0.01443 $4,718,498 13:57:15 31/07/2026
6 Binance Binance GRT/USDT $0.01444 $3,156,596 13:54:17 31/07/2026
7 OrangeX OrangeX GRT/USDT $0.01444 $2,782,098 13:48:15 31/07/2026
8 CRMClick CRMClick GRT/USDT $0.01467 $2,737,732 14:00:12 31/07/2026
9 HTX HTX GRT/USDT $0.01469 $2,736,715 13:59:24 31/07/2026
10 LBank LBank GRT/USDT $0.01444 $2,159,806 13:57:16 31/07/2026
11 OneEx OneEx GRT/USDT $0.01443 $1,829,395 14:00:12 31/07/2026
12 AstralX AstralX GRT/USDT $0.01447 $1,819,320 14:00:07 31/07/2026
13 BTSE BTSE GRT/USDT $0.01446 $1,486,113 13:57:15 31/07/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,561 14:00:15 31/07/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01441 $1,427,859 14:00:15 31/07/2026
16 BITmarkets BITmarkets GRT/USDT $0.01440 $1,426,812 14:00:15 31/07/2026
17 FameEX FameEX GRT/USDT $0.01444 $1,231,102 13:57:17 31/07/2026
18 CoinW CoinW GRT/USDT $0.01445 $991,739 13:57:18 31/07/2026
19 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
20 YEX YEX GRT/USDT $0.01441 $899,291 14:00:16 31/07/2026
21 Binance Binance GRT/USDT $0.01443 $853,644 13:56:42 31/07/2026
22 Tapbit Tapbit GRT/USDT $0.01601 $848,161 13:57:15 31/07/2026
23 BitDelta BitDelta GRT/USDT $0.01439 $731,327 13:57:08 31/07/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01438 $729,852 13:57:15 31/07/2026
25 KTX KTX GRT/USDT $0.01441 $728,699 14:00:17 31/07/2026
26 Deepcoin Deepcoin GRT/USDT $0.01443 $705,574 13:57:15 31/07/2026
27 BITmarkets BITmarkets GRT/USD $0.01441 $689,997 14:00:07 31/07/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.01441 $689,994 14:00:07 31/07/2026
29 Bybit Bybit GRT/USDT $0.01444 $569,554 13:54:16 31/07/2026
30 MEXC MEXC GRT/USDT $0.01444 $554,533 13:57:16 31/07/2026
31 ICRYPEX ICRYPEX GRT/USDT $0.01518 $479,156 14:00:08 31/07/2026
32 Hotcoin Hotcoin GRT/USDT $0.01442 $433,797 13:57:17 31/07/2026
33 BTCC BTCC GRT/USDT $0.01444 $426,795 13:57:12 31/07/2026
34 4E 4E GRT/USDT $0.01442 $425,276 14:00:12 31/07/2026
35 Toobit Toobit GRT/USDT $0.01443 $407,124 13:57:15 31/07/2026
36 Zoomex Zoomex GRT/USDT $0.01443 $332,977 13:57:15 31/07/2026
37 XT.COM XT.COM GRT/USDT $0.01444 $331,765 13:57:41 31/07/2026
38 Websea Websea GRT/USDT $0.01447 $321,912 13:57:10 31/07/2026
39 Phemex Phemex GRT/USDT $0.01438 $315,654 13:57:08 31/07/2026
40 Pionex Pionex GRT/USDT $0.01443 $299,947 13:57:12 31/07/2026
41 Hotcoin Hotcoin GRT/USDT $0.01445 $298,328 13:51:09 31/07/2026
42 YUBIT YUBIT GRT/USDT $0.01444 $271,801 13:57:15 31/07/2026
43 Picol Picol GRT/USDT $0.01442 $266,367 14:00:07 31/07/2026
44 Bitbaby Bitbaby GRT/USDT $0.01444 $253,532 13:54:15 31/07/2026
45 Upbit Upbit GRT/KRW $0.01449 $249,578 13:56:23 31/07/2026
46 Cofinex Cofinex GRT/USDT $0.01441 $236,334 14:00:17 31/07/2026
47 OrangeX OrangeX GRT/USDT $0.01448 $228,670 13:51:13 31/07/2026
48 Poloniex Poloniex GRT/USDT $0.01438 $223,415 13:59:23 31/07/2026
49 CoinW CoinW GRT/USDT $0.01445 $221,273 13:57:11 31/07/2026
50 Bitcastle Bitcastle GRT/USDT $0.01441 $219,798 14:00:18 31/07/2026
51 EasiCoin EasiCoin GRT/USDT $0.01442 $216,421 14:00:15 31/07/2026
52 x.me Exchange x.me Exchange GRT/USDT $0.01443 $207,547 13:57:18 31/07/2026
53 BlockFin BlockFin GRT/USDT $0.01446 $204,726 13:54:07 31/07/2026
54 LBank LBank GRT/USDT $0.01444 $202,195 13:57:10 31/07/2026
55 Tapbit Tapbit GRT/USDT $0.01443 $199,580 13:57:10 31/07/2026
56 P2B P2B GRT/USDT $0.01443 $195,680 13:57:11 31/07/2026
57 Biconomy.com Biconomy.com GRT/USDT $0.01443 $185,247 13:57:07 31/07/2026
58 Ourbit Ourbit GRT/USDT $0.01443 $169,254 13:57:07 31/07/2026
59 Bitrue Bitrue GRT/USDT $0.01443 $168,460 13:57:17 31/07/2026
60 Bitbase Bitbase GRT/USDT $0.01443 $168,448 13:57:12 31/07/2026
61 BYDFi BYDFi GRT/USDT $0.01444 $161,590 14:00:15 31/07/2026
62 Bitazza Bitazza GRT/USDT $0.01444 $161,359 14:00:08 31/07/2026
63 CoinTR CoinTR GRT/TRY $0.01439 $157,792 14:00:11 31/07/2026
64 Bitcastle Bitcastle GRT/USDT $0.01441 $154,684 14:00:09 31/07/2026
65 BitradeX BitradeX GRT/USDT $0.01429 $154,274 13:57:10 31/07/2026
66 Coinbase Exchange Coinbase Exchange GRT/USD $0.01450 $151,296 13:56:29 31/07/2026
67 XT.COM XT.COM GRT/USDT $0.01443 $140,885 13:57:08 31/07/2026
68 DigiFinex DigiFinex GRT/USDT $0.01442 $139,585 14:00:16 31/07/2026
69 KCEX KCEX GRT/USDT $0.01444 $139,309 13:57:15 31/07/2026
70 CEEX exchange CEEX exchange GRT/USDT $0.01439 $133,750 14:00:12 31/07/2026
71 Phemex Phemex GRT/USDT $0.01442 $133,105 13:57:16 31/07/2026
72 BloFin BloFin GRT/USDT $0.01446 $123,229 13:51:07 31/07/2026
73 Toobit Toobit GRT/USDT $0.01443 $120,059 13:57:10 31/07/2026
74 DigiFinex DigiFinex GRT/USDT $0.01444 $109,411 13:57:07 31/07/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.01447 $99,016.40 14:00:07 31/07/2026
76 HitBTC HitBTC GRT/USDT $0.01447 $99,014.76 14:00:11 31/07/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.01447 $99,014.47 14:00:07 31/07/2026
78 WhiteBIT WhiteBIT GRT/USDT $0.01443 $90,549.29 13:57:07 31/07/2026
79 BlockFin BlockFin GRT/USDT $0.01444 $86,936.24 13:54:15 31/07/2026
80 Kraken Kraken GRT/USD $0.01448 $86,327.82 13:59:23 31/07/2026
81 ASTX ASTX GRT/USDT $0.01444 $85,750.13 14:00:08 31/07/2026
82 Bitunix Bitunix GRT/USDT $0.01444 $79,688.53 13:51:10 31/07/2026
83 Bitbase Bitbase GRT/USDT $0.01445 $78,243.51 13:54:17 31/07/2026
84 SuperEx SuperEx GRT/USDT $0.01438 $77,078.74 13:57:11 31/07/2026
85 KuCoin KuCoin GRT/USDT $0.01446 $76,155.65 13:54:19 31/07/2026
86 FameEX FameEX GRT/USDT $0.01444 $74,156.22 13:57:07 31/07/2026
87 MEXC MEXC GRT/USDT $0.01443 $70,823.82 13:57:11 31/07/2026
88 Gate Gate GRT/USDT $0.01444 $61,309.40 13:54:19 31/07/2026
89 BiFinance BiFinance GRT/USDT $0.01443 $57,101.41 13:57:08 31/07/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.01446 $54,189.45 14:00:10 31/07/2026
91 MEXC MEXC GRT/USDC $0.01444 $53,394.16 13:57:11 31/07/2026
92 Binance Binance GRT/TRY $0.01441 $52,697.77 13:56:42 31/07/2026
93 OKX OKX GRT/USDT $0.01449 $51,929.00 13:56:23 31/07/2026
94 Gems Trade Gems Trade GRT/USDT $0.01446 $51,880.96 14:00:08 31/07/2026
95 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,762.64 14:00:07 31/07/2026
96 Deepcoin Deepcoin GRT/USDT $0.01447 $49,002.70 13:57:07 31/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01444 $48,258.44 13:59:53 31/07/2026
98 GroveX GroveX GRT/USDT $0.01449 $47,840.37 13:57:11 31/07/2026
99 Binance Binance GRT/USDC $0.01444 $46,176.35 13:56:42 31/07/2026
100 x.me Exchange x.me Exchange GRT/USDT $0.01442 $45,966.61 13:57:13 31/07/2026
101 EasiCoin EasiCoin GRT/USDT $0.01443 $45,736.45 14:00:07 31/07/2026
102 Bitrue Bitrue GRT/USDC $0.01443 $45,580.03 13:57:09 31/07/2026
103 BloFin BloFin GRT/USDT $0.01443 $45,024.06 13:57:16 31/07/2026
104 BingX BingX GRT/USDT $0.01444 $44,743.08 13:57:11 31/07/2026
105 Biconomy.com Biconomy.com GRT/USDC $0.01444 $44,553.89 13:57:07 31/07/2026
106 SecondBTC SecondBTC GRT/USDT $0.01446 $42,425.52 13:51:15 31/07/2026
107 Bitrue Bitrue GRT/XRP $0.01436 $41,898.77 13:57:09 31/07/2026
108 Bybit Bybit GRT/USDT $0.01444 $41,524.35 13:54:08 31/07/2026
109 BYDFi BYDFi GRT/USDT $0.01449 $41,410.32 13:57:10 31/07/2026
110 KCEX KCEX GRT/USDT $0.01442 $39,907.81 13:57:12 31/07/2026
111 Bitbaby Bitbaby GRT/USDT $0.01445 $39,548.29 13:57:09 31/07/2026
112 CoinTR CoinTR GRT/USDT $0.01449 $39,547.17 14:00:11 31/07/2026
113 Bitvavo Bitvavo GRT/EUR $0.01452 $37,267.16 13:57:08 31/07/2026
114 KTX KTX GRT/USDT $0.01442 $36,721.88 14:00:08 31/07/2026
115 BITmarkets BITmarkets GRT/USDT $0.01441 $34,026.10 14:00:07 31/07/2026
116 B2Z Exchange B2Z Exchange GRT/USDT $0.01440 $34,016.03 14:00:07 31/07/2026
117 BTSE BTSE GRT/USDT $0.01446 $33,741.51 13:57:10 31/07/2026
118 BitTap BitTap GRT/USDT $0.01442 $33,131.69 14:00:16 31/07/2026
119 Binance TR Binance TR GRT/TRY $0.01441 $31,162.12 13:57:13 31/07/2026
120 LeveX LeveX GRT/USDT $0.01442 $29,169.30 14:00:15 31/07/2026
121 WhiteBIT WhiteBIT GRT/USDC $0.01446 $23,756.53 13:57:07 31/07/2026
122 Gate Gate GRT/USDT $0.01445 $22,837.20 13:56:24 31/07/2026
123 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,904.05 $21,788.58 13:59:44 31/07/2026
124 Niza.io Niza.io GRT/USD $0.01497 $20,599.48 22:06:07 30/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01453 $20,206.21 13:59:23 31/07/2026
126 KuCoin KuCoin GRT/USDT $0.01449 $19,936.32 13:51:23 31/07/2026
127 NexDAX NexDAX GRT/USDT $0.01442 $19,761.95 14:00:13 31/07/2026
128 CoinUp.io CoinUp.io GRT/USDT $0.01444 $19,423.69 13:54:11 31/07/2026
129 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01451 $17,977.45 13:56:29 31/07/2026
130 Bitlo Bitlo GRT/TRY $0.01452 $17,014.01 13:57:11 31/07/2026
131 WhiteBIT WhiteBIT GRT/EUR $0.01439 $16,545.35 13:57:07 31/07/2026
132 Pionex Pionex GRT/USDT $0.01443 $14,893.15 13:57:16 31/07/2026
133 CoinEx CoinEx GRT/USDT $0.01442 $14,856.10 13:59:23 31/07/2026
134 Paribu Paribu GRT/TRY $0.01443 $14,779.36 13:58:23 31/07/2026
135 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01440 $13,164.42 13:56:59 31/07/2026
136 Bithumb Bithumb GRT/KRW $0.01441 $11,570.23 13:59:53 31/07/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01443 $10,793.46 14:00:07 31/07/2026
138 LeveX LeveX GRT/USDT $0.01441 $10,691.21 14:00:07 31/07/2026
139 Kraken Kraken GRT/EUR $0.01444 $10,032.28 13:59:54 31/07/2026
140 Bit2Me Bit2Me GRT/EUR $0.01459 $9,942.57 13:57:07 31/07/2026
141 Bitget Bitget GRT/USDT $0.01456 $9,209.63 13:54:54 31/07/2026
142 Bitbank Bitbank GRT/JPY $0.01452 $8,331.14 13:57:07 31/07/2026
143 PointPay PointPay GRT/USDT $0.01444 $8,305.25 13:57:09 31/07/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01450 $7,061.53 13:57:07 31/07/2026
145 Cryptomus Cryptomus GRT/USDT $0.01449 $6,188.67 13:57:10 31/07/2026
146 XBO.com XBO.com GRT/USDT $0.01452 $5,684.84 14:00:07 31/07/2026
147 Hibt Hibt GRT/USDT $0.01450 $5,122.41 13:57:08 31/07/2026
148 WEEX WEEX GRT/USDT $0.01443 $4,975.35 13:57:10 31/07/2026
149 Bitcoiva Bitcoiva GRT/INR $0.01506 $4,585.08 14:00:12 31/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01448 $4,405.67 13:59:53 31/07/2026
151 Niza.io Niza.io GRT/EUR $0.01494 $4,050.93 22:06:07 30/07/2026
152 ASTX ASTX GRT/USDT $0.01442 $4,028.27 14:00:16 31/07/2026
153 BVOX BVOX GRT/USDT $0.01449 $3,582.24 13:51:12 31/07/2026
154 Kanga Exchange Kanga Exchange GRT/USDT $0.01445 $3,266.04 14:00:11 31/07/2026
155 Kanga Exchange Kanga Exchange GRT/USDC $0.01447 $3,227.97 14:00:11 31/07/2026
156 Bitkub Bitkub GRT/THB $0.01621 $3,213.36 13:57:11 31/07/2026
157 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.12 14:00:15 31/07/2026
158 Uniswap v2 Uniswap v2 WETH/GRT $1,902.45 $2,921.91 12:59:35 31/07/2026
159 BITmarkets BITmarkets GRT/USDC $0.01444 $2,648.15 14:00:07 31/07/2026
160 B2Z Exchange B2Z Exchange GRT/USDC $0.01444 $2,647.36 14:00:07 31/07/2026
161 Blynex Blynex GRT/USDT $0.01445 $2,578.66 13:54:07 31/07/2026
162 CoinEx CoinEx GRT/USDC $0.01444 $2,450.88 13:59:53 31/07/2026
163 CoinEx CoinEx GRT/BTC $0.01443 $2,429.17 13:59:23 31/07/2026
164 CoinDCX CoinDCX GRT/INR $0.01531 $2,185.98 14:00:12 31/07/2026
165 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01476 $2,148.12 13:56:29 31/07/2026
166 Gemini Gemini GRT/USD $0.01460 $1,986.21 13:59:54 31/07/2026
167 Bitcoiva Bitcoiva GRT/USDT $0.01439 $1,862.24 14:00:12 31/07/2026
168 LATOKEN LATOKEN GRT/USDT $0.01449 $1,783.63 13:57:07 31/07/2026
169 Kraken Kraken GRT/GBP $0.01450 $1,737.87 13:59:54 31/07/2026
170 PrimeXBT PrimeXBT GRT/USDT $0.01442 $1,716.61 14:00:16 31/07/2026
171 Coincheck Coincheck GRT/JPY $0.01592 $1,549.75 13:57:11 31/07/2026
172 Indodax Indodax GRT/IDR $0.01441 $1,419.95 13:59:53 31/07/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01446 $1,351.39 13:57:07 31/07/2026
174 AEGET AEGET GRT/USDT $0.01442 $1,295.32 14:00:16 31/07/2026
175 Bitlo Bitlo GRT/USDT $0.01449 $1,099.08 13:57:11 31/07/2026
176 CoinDCX CoinDCX GRT/USDT $0.01485 $1,013.03 14:00:12 31/07/2026
177 MAX Exchange MAX Exchange GRT/TWD $0.01603 $961.69 13:57:11 31/07/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,886.91 $931.07 12:55:40 31/07/2026
179 Flipster Flipster GRT/USDT $0.01449 $877.19 14:00:17 31/07/2026
180 TRIV TRIV GRT/IDR $0.01448 $852.28 14:01:23 31/07/2026
181 TRIV TRIV GRT/USDT $0.01443 $849.18 14:01:23 31/07/2026
182 Bitrue Bitrue GRT/USDT $0.01443 $804.35 13:57:09 31/07/2026
183 OKX OKX GRT/USDC $0.01455 $572.12 13:56:23 31/07/2026
184 Ulink Ulink GRT/USDT $0.1602 $507.59 14:00:17 31/07/2026
185 BITmarkets BITmarkets GRT/IDR $0.01440 $368.63 14:00:07 31/07/2026
186 MGBX MGBX GRT/USDT $0.01450 $343.98 13:57:11 31/07/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,902.42 $319.02 13:41:11 31/07/2026
188 dYdX v4 dYdX v4 GRT/USD $0.01645 $302.56 14:01:18 31/07/2026
189 Bitso Bitso GRT/USD $0.01455 $236.07 13:59:53 31/07/2026
190 Niza.io Niza.io GRT/GBP $0.01546 $162.53 22:06:07 30/07/2026
191 Tokocrypto Tokocrypto GRT/USDT $0.01443 $146.56 13:57:08 31/07/2026
192 SunX SunX GRT/USDT $0.01507 $137.73 17:09:21 28/07/2026
193 Bancor Network Bancor Network GRT/BNT $0.01475 $101.79 13:57:08 31/07/2026
194 Ndax Ndax GRT/CAD $0.01470 $77.14 14:00:13 31/07/2026
195 WazirX WazirX GRT/INR $0.01475 $66.10 14:00:08 31/07/2026
196 ZebPay ZebPay GRT/INR $0.01519 $49.04 13:54:07 31/07/2026
197 Unocoin Unocoin GRT/INR $0.1258 $41.94 14:00:15 31/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,890.00 $35.65 11:18:35 31/07/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,902.61 $34.63 11:18:47 31/07/2026
200 Binance.US Binance.US GRT/USD $0.01500 $34.25 09:19:23 30/07/2026
201 CoinJar CoinJar GRT/AUD $0.01436 $28.72 14:00:29 31/07/2026
202 Young Platform Young Platform GRT/EUR $0.01444 $23.03 14:00:09 31/07/2026
203 Binance.US Binance.US GRT/USDT $0.01498 $21.69 13:59:23 31/07/2026
204 CEX.IO CEX.IO GRT/USDT $0.01446 $21.34 13:57:09 31/07/2026
205 CEX.IO CEX.IO GRT/USD $0.01449 $19.99 13:57:09 31/07/2026
206 CEX.IO CEX.IO GRT/EUR $0.01449 $18.71 13:57:09 31/07/2026
207 WazirX WazirX GRT/USDT $0.01419 $13.12 14:00:08 31/07/2026
208 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01447 $12.59 13:39:18 31/07/2026
209 Dzengi.com Dzengi.com GRT/USD $0.01480 $10.30 13:54:10 31/07/2026
210 ShibaSwap ShibaSwap WETH/GRT $1,885.65 $9.93 11:18:47 31/07/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01382 $9.91 13:57:08 31/07/2026
212 Giottus Giottus GRT/USDT $0.01442 $8.92 14:00:07 31/07/2026
213 ADEN ADEN GRT/USDT $0.01442 $7.43 14:03:54 31/07/2026
214 Giottus Giottus GRT/INR $0.01692 $6.66 14:00:07 31/07/2026
215 Upbit Upbit GRT/BTC $0.01470 $6.30 13:56:23 31/07/2026
216 Coinone Coinone GRT/KRW $0.01425 $3.71 13:57:12 31/07/2026
217 Korbit Korbit GRT/KRW $0.01457 $3.57 13:57:10 31/07/2026
218 Tothemoon Tothemoon GRT/USDT $0.01484 $3.41 14:00:12 31/07/2026
219 Foxbit Foxbit GRT/BRL $0.01512 $0.5300 14:00:09 31/07/2026
220 HitBTC HitBTC GRT/BTC $0.01482 $0 14:00:11 31/07/2026
221 HitBTC HitBTC GRT/USDC $0.02822 $0 14:00:11 31/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01486 $0 13:59:23 31/07/2026
223 Independent Reserve Independent Reserve GRT/AUD $0.01402 $0 14:00:08 31/07/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.01395 $0 14:00:08 31/07/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.01387 $0 14:00:08 31/07/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01379 $0 14:00:08 31/07/2026
227 Bitbns Bitbns GRT/INR $0.01625 $0 13:57:08 31/07/2026
228 BitMart BitMart GRT/USDT $0.01562 $0 14:00:15 31/07/2026
229 Coinmetro Coinmetro GRT/USDT $0.02123 $0 14:00:07 31/07/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 14:00:07 31/07/2026
231 CoinJar CoinJar GRT/GBP $0.01770 $0 14:00:29 31/07/2026
232 CoinJar CoinJar GRT/USD $0.01688 $0 14:00:29 31/07/2026
233 CoinJar CoinJar GRT/USDC $0.01526 $0 14:00:29 31/07/2026
234 FMFW.io FMFW.io GRT/BTC $0.01484 $0 13:54:07 31/07/2026
235 Bitazza Bitazza GRT/THB $0.01481 $0 14:00:08 31/07/2026
236 WOO X WOO X GRT/USDT $0.01444 $0 13:57:15 31/07/2026
237 WOO X WOO X GRT/USDT $0.01443 $0 13:57:11 31/07/2026
238 Bullish Bullish GRT/USDC $0.01550 $0 13:54:10 31/07/2026
239 Binance TH Binance TH GRT/USDT $0.01443 $0 13:57:09 31/07/2026
240 Gate US Gate US GRT/USDT $0.01442 $0 14:00:07 31/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:10 31/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,996,800 với tỷ giá $0.01439.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá