Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,195,702,566,132 Khối lượng (24h): $48,899,928,332 Thị phần: BTC: 58.4%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #129 21:54:00 21/06/2026
Giá The Graph (GRT)
$0.01994 1.8%
0.0000003115 BTC 530 VND
Thấp: $0.01927 Cao: $0.02055

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,398,394 20:57:15 21/06/2026
2 WHXEX WHXEX GRT/USDT $0.02001 $4,826,514 21:00:17 21/06/2026
3 Blockfinex Blockfinex GRT/USDT $0.02002 $4,826,496 21:00:15 21/06/2026
4 idax exchange idax exchange GRT/USDT $0.02001 $4,826,414 21:00:16 21/06/2026
5 Binance Binance GRT/USDT $0.02002 $3,770,337 20:54:16 21/06/2026
6 OrangeX OrangeX GRT/USDT $0.02001 $3,323,297 20:54:15 21/06/2026
7 YUBIT YUBIT GRT/USDT $0.01998 $3,307,483 20:57:07 21/06/2026
8 EagleX EagleX GRT/USDT $0.01997 $3,295,378 21:00:08 21/06/2026
9 KTX KTX GRT/USDT $0.02007 $2,873,719 21:00:10 21/06/2026
10 LBank LBank GRT/USDT $0.02000 $2,562,158 20:57:17 21/06/2026
11 HTX HTX GRT/USDT $0.02007 $2,268,058 20:59:54 21/06/2026
12 CRMClick CRMClick GRT/USDT $0.02008 $2,267,403 21:00:09 21/06/2026
13 Ju.com Ju.com GRT/USDT $0.02002 $2,201,119 21:00:16 21/06/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02005 $1,880,254 20:57:15 21/06/2026
15 BTSE BTSE GRT/USDT $0.01999 $1,592,010 20:54:15 21/06/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02003 $1,534,813 21:00:15 21/06/2026
17 BITmarkets BITmarkets GRT/USDT $0.02003 $1,534,132 21:00:15 21/06/2026
18 BitDelta BitDelta GRT/USDT $0.02007 $1,518,676 21:00:11 21/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,179 21:00:17 21/06/2026
20 FameEX FameEX GRT/USDT $0.02001 $1,425,070 20:57:17 21/06/2026
21 CoinW CoinW GRT/USDT $0.02001 $1,414,657 20:57:17 21/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.02001 $1,352,042 21:00:16 21/06/2026
23 WOO X Pro WOO X Pro GRT/USDT $0.02003 $1,301,352 21:00:16 21/06/2026
24 AstralX AstralX GRT/USDT $0.02004 $1,270,140 21:00:11 21/06/2026
25 OneEx OneEx GRT/USDT $0.02004 $1,181,484 21:00:10 21/06/2026
26 Tapbit Tapbit GRT/USDT $0.01999 $1,111,221 20:57:15 21/06/2026
27 YEX YEX GRT/USDT $0.02000 $851,951 20:57:16 21/06/2026
28 Deepcoin Deepcoin GRT/USDT $0.02027 $808,793 17:45:15 21/06/2026
29 Binance Binance GRT/USDT $0.02004 $789,760 20:56:54 21/06/2026
30 Ourbit Ourbit GRT/USDT $0.02001 $775,445 20:57:17 21/06/2026
31 KTX KTX GRT/USDT $0.02002 $739,602 21:00:15 21/06/2026
32 BitMart BitMart GRT/USDT $0.02003 $687,103 20:57:08 21/06/2026
33 Hotcoin Hotcoin GRT/USDT $0.02002 $661,825 20:57:27 21/06/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02005 $609,429 21:00:12 21/06/2026
35 BITmarkets BITmarkets GRT/USD $0.02005 $609,429 21:00:10 21/06/2026
36 Toobit Toobit GRT/USDT $0.01999 $562,277 20:57:17 21/06/2026
37 Bybit Bybit GRT/USDT $0.02000 $508,090 20:54:16 21/06/2026
38 KuCoin KuCoin GRT/USDT $0.01960 $489,945 22:57:19 20/06/2026
39 MEXC MEXC GRT/USDT $0.02001 $431,151 20:57:16 21/06/2026
40 BTCC BTCC GRT/USDT $0.02004 $398,143 20:57:08 21/06/2026
41 4E 4E GRT/USDT $0.02004 $391,401 21:00:11 21/06/2026
42 Zoomex Zoomex GRT/USDT $0.02000 $385,831 20:57:16 21/06/2026
43 Ju.com Ju.com GRT/USDT $0.01997 $366,735 21:00:09 21/06/2026
44 Phemex Phemex GRT/USDT $0.02000 $328,134 20:57:09 21/06/2026
45 Poloniex Poloniex GRT/USDT $0.01938 $315,259 20:59:53 21/06/2026
46 Bitget Bitget GRT/USDT $0.02006 $313,816 20:54:15 21/06/2026
47 Cofinex Cofinex GRT/USDT $0.02000 $313,162 21:00:15 21/06/2026
48 OrangeX OrangeX GRT/USDT $0.02008 $309,041 20:54:11 21/06/2026
49 Websea Websea GRT/USDT $0.02003 $298,478 20:57:11 21/06/2026
50 BlockFin BlockFin GRT/USDT $0.02002 $293,330 20:54:11 21/06/2026
51 Pionex Pionex GRT/USDT $0.02003 $290,844 20:57:07 21/06/2026
52 Bitbaby Bitbaby GRT/USDT $0.02002 $276,988 20:57:15 21/06/2026
53 Picol Picol GRT/USDT $0.02004 $256,749 21:00:08 21/06/2026
54 Upbit Upbit GRT/KRW $0.01990 $251,804 20:56:23 21/06/2026
55 Hotcoin Hotcoin GRT/USDT $0.02007 $249,700 20:50:53 21/06/2026
56 EasiCoin EasiCoin GRT/USDT $0.01999 $235,496 21:00:16 21/06/2026
57 Tapbit Tapbit GRT/USDT $0.02003 $234,253 20:57:11 21/06/2026
58 Bitcastle Bitcastle GRT/USDT $0.02001 $227,789 21:00:18 21/06/2026
59 Bitbase Bitbase GRT/USDT $0.02002 $223,224 20:54:17 21/06/2026
60 VOOX Exchange VOOX Exchange GRT/USDT $0.02001 $206,533 20:57:17 21/06/2026
61 WhiteBIT WhiteBIT GRT/USDT $0.02003 $198,894 20:57:11 21/06/2026
62 BYDFi BYDFi GRT/USDT $0.02003 $197,762 21:00:16 21/06/2026
63 Bitazza Bitazza GRT/USDT $0.02005 $194,861 21:00:12 21/06/2026
64 Bitrue Bitrue GRT/USDT $0.02000 $190,957 20:57:17 21/06/2026
65 DigiFinex DigiFinex GRT/USDT $0.01998 $186,236 21:00:16 21/06/2026
66 Phemex Phemex GRT/USDT $0.02001 $179,752 20:57:17 21/06/2026
67 CoinTR CoinTR GRT/TRY $0.02013 $179,442 21:00:10 21/06/2026
68 BloFin BloFin GRT/USDT $0.02005 $175,443 20:57:07 21/06/2026
69 LBank LBank GRT/USDT $0.02001 $174,856 20:57:08 21/06/2026
70 P2B P2B GRT/USDT $0.02004 $169,918 20:54:08 21/06/2026
71 Bitcastle Bitcastle GRT/USDT $0.02004 $151,834 21:00:14 21/06/2026
72 SuperEx SuperEx GRT/USDT $0.01998 $151,007 21:00:09 21/06/2026
73 CoinW CoinW GRT/USDT $0.02004 $148,276 20:54:11 21/06/2026
74 Ourbit Ourbit GRT/USDT $0.02007 $146,364 20:51:07 21/06/2026
75 Binance Binance GRT/TRY $0.02002 $146,117 20:56:52 21/06/2026
76 DigiFinex DigiFinex GRT/USDT $0.02003 $145,206 20:57:07 21/06/2026
77 CEEX exchange CEEX exchange GRT/USDT $0.01997 $131,837 21:00:12 21/06/2026
78 BitradeX BitradeX GRT/USDT $0.02008 $131,548 20:45:10 21/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02002 $131,504 20:59:23 21/06/2026
80 XT.COM XT.COM GRT/USDT $0.02004 $130,768 20:57:13 21/06/2026
81 Gate Gate GRT/USDT $0.02011 $130,021 20:56:54 21/06/2026
82 BlockFin BlockFin GRT/USDT $0.02000 $129,662 21:00:25 21/06/2026
83 Coinbase Exchange Coinbase Exchange GRT/USD $0.02010 $126,600 20:56:59 21/06/2026
84 Gate Gate GRT/USDT $0.02005 $122,856 20:54:19 21/06/2026
85 Kraken Kraken GRT/USD $0.02003 $120,081 20:59:24 21/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02004 $119,175 20:54:11 21/06/2026
87 Toobit Toobit GRT/USDT $0.02002 $112,501 20:57:11 21/06/2026
88 Mandala Exchange Mandala Exchange GRT/USDT $0.02007 $107,960 21:00:16 21/06/2026
89 Gleec BTC Gleec BTC GRT/USDT $0.02007 $107,960 21:00:11 21/06/2026
90 HitBTC HitBTC GRT/USDT $0.02007 $107,959 21:00:09 21/06/2026
91 Binance TR Binance TR GRT/TRY $0.02002 $100,258 20:57:12 21/06/2026
92 BitGW Exchange BitGW Exchange GRT/USDT $0.02008 $97,260.38 20:57:07 21/06/2026
93 OKX OKX GRT/USDT $0.02008 $94,762.70 20:56:53 21/06/2026
94 Gems Trade Gems Trade GRT/USDT $0.02008 $94,759.51 20:54:09 21/06/2026
95 AscendEX AscendEX GRT/USDT $0.02008 $88,626.42 20:54:10 21/06/2026
96 Deepcoin Deepcoin GRT/USDT $0.02004 $83,550.22 20:57:07 21/06/2026
97 Bitunix Bitunix GRT/USDT $0.02005 $82,296.37 20:51:07 21/06/2026
98 MEXC MEXC GRT/USDT $0.02001 $80,863.56 20:57:11 21/06/2026
99 ASTX ASTX GRT/USDT $0.02005 $78,703.94 21:00:12 21/06/2026
100 Binance Binance GRT/USDC $0.02002 $74,980.15 20:56:54 21/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02016 $66,910.85 20:59:23 21/06/2026
102 Bybit Bybit GRT/USDT $0.02008 $63,795.10 20:54:12 21/06/2026
103 XBO.com XBO.com GRT/USDT $0.02006 $60,596.20 21:00:08 21/06/2026
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,726.18 $57,130.03 20:56:14 21/06/2026
105 MEXC MEXC GRT/USDC $0.02003 $56,699.92 20:57:11 21/06/2026
106 Bithumb Bithumb GRT/KRW $0.01982 $56,499.68 20:59:53 21/06/2026
107 BloFin BloFin GRT/USDT $0.02001 $55,656.92 20:54:16 21/06/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02004 $53,791.29 20:54:11 21/06/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,750.37 21:00:12 21/06/2026
110 Cofinex Cofinex GRT/USDT $0.02013 $50,236.65 21:00:11 21/06/2026
111 EasiCoin EasiCoin GRT/USDT $0.02005 $48,415.00 21:00:07 21/06/2026
112 Paribu Paribu GRT/TRY $0.02009 $46,363.63 20:59:53 21/06/2026
113 BingX BingX GRT/USDT $0.02003 $45,962.73 20:57:07 21/06/2026
114 BiFinance BiFinance GRT/USDT $0.02004 $45,012.68 20:57:08 21/06/2026
115 BitTap BitTap GRT/USDT $0.02002 $44,094.09 21:00:16 21/06/2026
116 VOOX Exchange VOOX Exchange GRT/USDT $0.02008 $43,962.18 20:57:11 21/06/2026
117 Bitrue Bitrue GRT/USDC $0.02003 $42,826.12 20:57:11 21/06/2026
118 Bitrue Bitrue GRT/XRP $0.02024 $40,244.26 20:57:11 21/06/2026
119 CoinTR CoinTR GRT/USDT $0.02027 $39,609.21 21:00:10 21/06/2026
120 KCEX KCEX GRT/USDT $0.02003 $38,829.92 20:57:07 21/06/2026
121 Bitvavo Bitvavo GRT/EUR $0.02002 $38,393.02 20:57:09 21/06/2026
122 BYDFi BYDFi GRT/USDT $0.02008 $37,381.39 20:57:11 21/06/2026
123 LeveX LeveX GRT/USDT $0.02003 $34,365.60 21:00:15 21/06/2026
124 Bitget Bitget GRT/USDT $0.02014 $33,367.73 20:54:08 21/06/2026
125 Kraken Kraken GRT/EUR $0.02008 $32,146.47 20:59:24 21/06/2026
126 Bit2Me Bit2Me GRT/EUR $0.02008 $31,503.70 20:57:08 21/06/2026
127 KuCoin KuCoin GRT/USDT $0.02011 $31,231.50 20:53:23 21/06/2026
128 GroveX GroveX GRT/USDT $0.01997 $30,949.19 21:00:07 21/06/2026
129 Niza.io Niza.io GRT/USD $0.02003 $29,949.85 20:57:12 21/06/2026
130 Bullish Bullish GRT/USDC $0.02000 $29,043.03 21:00:09 21/06/2026
131 FameEX FameEX GRT/USDT $0.02008 $28,357.67 20:57:07 21/06/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02000 $27,614.38 21:00:11 21/06/2026
133 EXMO EXMO GRT/USDT $0.01999 $27,569.27 20:57:07 21/06/2026
134 WhiteBIT WhiteBIT GRT/USDC $0.02008 $26,648.19 20:57:11 21/06/2026
135 NexDAX NexDAX GRT/USDT $0.02000 $26,083.09 21:00:13 21/06/2026
136 Pionex Pionex GRT/USDT $0.02000 $25,476.91 20:57:16 21/06/2026
137 Bitbaby Bitbaby GRT/USDT $0.02003 $25,374.96 20:57:07 21/06/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.02007 $23,925.78 21:00:12 21/06/2026
139 BITmarkets BITmarkets GRT/USDT $0.02007 $23,922.83 21:00:10 21/06/2026
140 BTSE BTSE GRT/USDT $0.02002 $23,857.86 20:54:07 21/06/2026
141 CoinEx CoinEx GRT/USDT $0.02004 $23,144.39 20:59:53 21/06/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02019 $20,169.67 20:56:59 21/06/2026
143 ASTX ASTX GRT/USDT $0.02001 $20,142.30 21:00:16 21/06/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.02005 $16,600.20 20:51:08 21/06/2026
145 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02010 $14,617.17 20:45:07 21/06/2026
146 PointPay PointPay GRT/USDT $0.02008 $12,748.96 20:57:10 21/06/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02005 $12,206.99 21:00:12 21/06/2026
148 LeveX LeveX GRT/USDT $0.02003 $12,037.24 21:00:09 21/06/2026
149 Uniswap v2 Uniswap v2 WETH/GRT $1,722.91 $11,639.70 19:32:23 21/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02002 $11,228.08 20:59:23 21/06/2026
151 WhiteBIT WhiteBIT GRT/EUR $0.02009 $11,052.73 20:57:11 21/06/2026
152 Bitlo Bitlo GRT/TRY $0.02002 $11,009.94 20:54:12 21/06/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.02007 $10,962.15 21:00:11 21/06/2026
154 EXMO EXMO GRT/USDC $0.02000 $10,945.34 20:57:07 21/06/2026
155 MGBX MGBX GRT/USDT $0.02004 $10,700.16 20:57:11 21/06/2026
156 Cryptomus Cryptomus GRT/USDT $0.02004 $10,590.85 19:45:08 21/06/2026
157 LATOKEN LATOKEN GRT/USDT $0.02007 $10,522.12 20:57:07 21/06/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02010 $10,414.27 20:45:07 21/06/2026
159 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
160 Hibt Hibt GRT/USDT $0.02008 $9,492.26 20:45:09 21/06/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,697.01 $9,102.77 17:11:58 21/06/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02002 $8,987.85 21:00:16 21/06/2026
163 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02017 $8,195.70 20:56:29 21/06/2026
164 Niza.io Niza.io GRT/EUR $0.02008 $8,018.94 20:57:12 21/06/2026
165 Kraken Kraken GRT/XBT $0.01999 $7,034.40 20:59:24 21/06/2026
166 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02049 $6,729.65 20:56:59 21/06/2026
167 Bitcoiva Bitcoiva GRT/INR $0.02113 $6,345.81 21:00:09 21/06/2026
168 Binance.US Binance.US GRT/USDT $0.02008 $5,609.42 20:59:53 21/06/2026
169 Kanga Exchange Kanga Exchange GRT/USDT $0.02007 $5,327.23 21:00:08 21/06/2026
170 Kanga Exchange Kanga Exchange GRT/USDC $0.02008 $5,288.25 21:00:08 21/06/2026
171 BVOX BVOX GRT/USDT $0.02006 $4,906.52 20:57:08 21/06/2026
172 ICRYPEX ICRYPEX GRT/USDT $0.01978 $4,757.74 21:00:12 21/06/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,724.11 $3,787.35 17:55:47 21/06/2026
174 CoinEx CoinEx GRT/BTC $0.02005 $3,529.73 20:59:53 21/06/2026
175 CoinEx CoinEx GRT/USDC $0.02004 $3,480.23 20:59:53 21/06/2026
176 AEGET AEGET GRT/USDT $0.02001 $3,439.60 20:57:16 21/06/2026
177 Blynex Blynex GRT/USDT $0.02003 $3,215.12 21:00:11 21/06/2026
178 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.67 21:00:15 21/06/2026
179 Bitbank Bitbank GRT/JPY $0.02018 $2,619.92 20:57:07 21/06/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.01997 $2,472.68 21:00:09 21/06/2026
181 Bitlo Bitlo GRT/USDT $0.02008 $2,145.71 20:54:12 21/06/2026
182 BITmarkets BITmarkets GRT/USDC $0.02005 $2,068.70 21:00:10 21/06/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02005 $2,068.29 21:00:12 21/06/2026
184 Kraken Kraken GRT/GBP $0.02023 $1,967.77 20:59:24 21/06/2026
185 CoinDCX CoinDCX GRT/INR $0.02157 $1,835.71 20:57:07 21/06/2026
186 WEEX WEEX GRT/USDT $0.02004 $1,614.54 20:57:11 21/06/2026
187 Bitkub Bitkub GRT/THB $0.02009 $1,511.80 20:57:12 21/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.02006 $1,249.62 21:00:12 21/06/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,723.18 $861.13 19:38:35 21/06/2026
190 Tebbit Tebbit GRT/USDT $0.02001 $835.86 21:00:18 21/06/2026
191 Bitrue Bitrue GRT/USDT $0.02004 $732.20 20:57:11 21/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01982 $695.31 20:59:23 21/06/2026
193 Bitso Bitso GRT/USD $0.02039 $684.56 20:59:23 21/06/2026
194 Tokocrypto Tokocrypto GRT/USDT $0.02004 $631.28 20:57:11 21/06/2026
195 Bancor Network Bancor Network GRT/BNT $0.02030 $585.29 20:57:12 21/06/2026
196 TRIV TRIV GRT/IDR $0.02017 $570.22 21:00:14 21/06/2026
197 TRIV TRIV GRT/USDT $0.02004 $566.58 21:00:14 21/06/2026
198 Niza.io Niza.io GRT/GBP $0.02023 $485.41 20:57:12 21/06/2026
199 Gemini Gemini GRT/USD $0.02030 $471.17 20:59:53 21/06/2026
200 Flipster Flipster GRT/USDT $0.02009 $420.47 21:00:18 21/06/2026
201 Young Platform Young Platform GRT/EUR $0.02023 $366.13 20:57:07 21/06/2026
202 CoinDCX CoinDCX GRT/USDT $0.02002 $345.14 20:57:07 21/06/2026
203 WazirX WazirX GRT/USDT $0.02027 $329.63 21:00:12 21/06/2026
204 SunX SunX GRT/USDT $0.02001 $275.32 21:00:18 21/06/2026
205 WazirX WazirX GRT/INR $0.02199 $209.55 21:00:12 21/06/2026
206 Indodax Indodax GRT/IDR $0.02193 $175.01 20:59:25 21/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,726.43 $162.31 17:58:11 21/06/2026
208 OKX OKX GRT/USDC $0.02009 $158.59 20:56:53 21/06/2026
209 Ulink Ulink GRT/USDT $0.02005 $92.81 21:00:18 21/06/2026
210 Coinone Coinone GRT/KRW $0.01985 $87.33 20:59:53 21/06/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.02000 $80.67 20:57:11 21/06/2026
212 Korbit Korbit GRT/KRW $0.02189 $76.94 20:57:11 21/06/2026
213 ShibaSwap ShibaSwap WETH/GRT $1,734.87 $69.91 17:10:47 21/06/2026
214 Independent Reserve Independent Reserve GRT/AUD $0.02332 $44.50 21:00:13 21/06/2026
215 Binance TH Binance TH GRT/USDT $0.02004 $44.12 20:57:07 21/06/2026
216 Unocoin Unocoin GRT/INR $0.1270 $42.32 21:00:13 21/06/2026
217 CoinJar CoinJar GRT/AUD $0.02061 $41.21 21:00:35 21/06/2026
218 OKX OKX GRT/EUR $0.02016 $37.28 20:56:53 21/06/2026
219 OKX OKX GRT/USD $0.01965 $31.95 20:56:53 21/06/2026
220 ZebPay ZebPay GRT/INR $0.02145 $29.53 21:00:12 21/06/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
222 CEX.IO CEX.IO GRT/USDT $0.02007 $23.47 20:54:13 21/06/2026
223 CoinJar CoinJar GRT/USDC $0.02062 $20.62 21:00:35 21/06/2026
224 CEX.IO CEX.IO GRT/USD $0.02008 $18.62 20:54:13 21/06/2026
225 CEX.IO CEX.IO GRT/EUR $0.02012 $14.76 20:54:13 21/06/2026
226 Binance.US Binance.US GRT/USD $0.02040 $13.52 20:59:53 21/06/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02010 $5.56 20:51:22 21/06/2026
228 Ndax Ndax GRT/CAD $0.02019 $2.20 21:00:11 21/06/2026
229 Giottus Giottus GRT/INR $0.02202 $0.3759 20:54:08 21/06/2026
230 Foxbit Foxbit GRT/BRL $0.02008 $0.3009 21:00:11 21/06/2026
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02135 $0.1616 20:57:11 21/06/2026
232 HitBTC HitBTC GRT/BTC $0.02114 $0 21:00:09 21/06/2026
233 HitBTC HitBTC GRT/USDC $0.02823 $0 21:00:09 21/06/2026
234 HTX HTX GRT/USDT $0.01931 $0 20:54:17 21/06/2026
235 Coincheck Coincheck GRT/JPY $0.01922 $0 20:57:11 21/06/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02344 $0 21:00:12 21/06/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02345 $0 21:00:12 21/06/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02344 $0 21:00:12 21/06/2026
239 Upbit Upbit GRT/BTC $0.01900 $0 20:56:53 21/06/2026
240 Bitbns Bitbns GRT/INR $0.01756 $0 21:00:09 21/06/2026
241 Coinmetro Coinmetro GRT/USDT $0.02006 $0 21:00:11 21/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 21:00:16 21/06/2026
243 CoinJar CoinJar GRT/GBP $0.02745 $0 21:00:35 21/06/2026
244 CoinJar CoinJar GRT/USD $0.02013 $0 21:00:35 21/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02113 $0 20:57:12 21/06/2026
246 Giottus Giottus GRT/USDT $0.02008 $0 20:54:08 21/06/2026
247 Bitazza Bitazza GRT/THB $0.01968 $0 21:00:12 21/06/2026
248 WOO X WOO X GRT/USDT $0.02001 $0 20:57:18 21/06/2026
249 WOO X WOO X GRT/USDT $0.02005 $0 20:54:12 21/06/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02886 $0 20:54:07 21/06/2026
251 dYdX v4 dYdX v4 GRT/USD $0.02045 $0 21:04:16 21/06/2026
252 Dzengi.com Dzengi.com GRT/USD $0.01970 $0 21:00:19 21/06/2026
253 ADEN ADEN GRT/USDT $0.02001 $0 21:03:50 21/06/2026
254 Gate US Gate US GRT/USDT $0.02005 $0 21:00:10 21/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 21/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,394 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá