The Graph GRT
Xếp hạng #112
22:28:00 05/02/2026
Giá The Graph (GRT)
$0.02629 -9.29%
0.0000003909 BTC
708 VND
Thấp: $0.02629
Cao: $0.02952
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02741 | $54,108,539 | 22:00:15 05/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02738 | $26,634,372 | 22:00:17 05/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,627 | 22:00:15 05/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02761 | $12,081,105 | 21:54:16 05/02/2026 |
| 5 |  LBank |
GRT/USDT | $0.02745 | $11,983,397 | 21:57:17 05/02/2026 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02746 | $8,155,646 | 21:57:07 05/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02716 | $8,077,354 | 22:03:07 05/02/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02762 | $7,235,045 | 21:54:16 05/02/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.02742 | $6,501,792 | 22:00:10 05/02/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.02746 | $5,826,708 | 21:57:18 05/02/2026 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 13 |  CZR Exchange |
GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.02737 | $4,822,156 | 22:00:16 05/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02759 | $4,510,993 | 21:54:15 05/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02746 | $4,408,688 | 21:57:17 05/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02747 | $3,893,925 | 21:57:16 05/02/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02747 | $3,767,488 | 21:57:16 05/02/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02749 | $3,385,916 | 21:57:15 05/02/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02762 | $2,695,141 | 21:54:16 05/02/2026 |
| 21 | Binance |
GRT/USDT | $0.02751 | $2,494,948 | 21:56:54 05/02/2026 |
| 22 |  Bibox |
GRT/USDT | $0.08309 | $2,473,786 | 22:00:12 05/02/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02742 | $2,327,837 | 21:57:15 05/02/2026 |
| 24 |  HTX |
GRT/USDT | $0.02738 | $2,280,447 | 21:59:55 05/02/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.02737 | $2,270,273 | 22:00:07 05/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02739 | $2,154,318 | 22:00:16 05/02/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.02737 | $2,017,424 | 22:00:17 05/02/2026 |
| 28 | Hotcoin |
GRT/USDT | $0.02776 | $2,012,756 | 21:49:07 05/02/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02746 | $1,934,603 | 21:57:16 05/02/2026 |
| 30 |  Darkex Exchange |
GRT/USDT | $0.02737 | $1,702,286 | 22:00:17 05/02/2026 |
| 31 |  NovaEx |
GRT/USDT | $0.02740 | $1,643,109 | 22:00:16 05/02/2026 |
| 32 | Darkex Exchange |
GRT/USDT | $0.02736 | $1,602,189 | 22:00:12 05/02/2026 |
| 33 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,709 | 22:00:15 05/02/2026 |
| 34 |  ASTX |
GRT/USDT | $0.02712 | $1,326,744 | 22:03:16 05/02/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02747 | $1,260,937 | 21:57:16 05/02/2026 |
| 36 |  Websea |
GRT/USDT | $0.02739 | $1,238,560 | 22:00:34 05/02/2026 |
| 37 |  4E |
GRT/USDT | $0.02746 | $1,229,918 | 21:57:09 05/02/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02746 | $1,216,747 | 21:57:08 05/02/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02768 | $1,215,271 | 21:57:16 05/02/2026 |
| 40 |  OneEx |
GRT/USDT | $0.02724 | $1,117,541 | 22:03:07 05/02/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02747 | $1,100,885 | 21:57:16 05/02/2026 |
| 42 |  YEX |
GRT/USDT | $0.02761 | $1,049,034 | 21:54:17 05/02/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02747 | $1,011,416 | 21:57:16 05/02/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.02727 | $989,389 | 22:00:17 05/02/2026 |
| 45 |  Bitget |
GRT/USDT | $0.02757 | $986,788 | 21:54:15 05/02/2026 |
| 46 |  Bitop |
GRT/USDT | $0.02733 | $957,960 | 22:00:16 05/02/2026 |
| 47 |  OKX |
GRT/USDT | $0.02769 | $939,785 | 21:55:59 05/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02750 | $889,453 | 21:57:17 05/02/2026 |
| 49 |  KTX |
GRT/USDT | $0.02736 | $841,245 | 22:03:07 05/02/2026 |
| 50 | CoinW |
GRT/USDT | $0.02780 | $840,489 | 21:45:12 05/02/2026 |
| 51 | Ju.com |
GRT/USDT | $0.02766 | $829,330 | 21:54:09 05/02/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02746 | $806,216 | 21:57:08 05/02/2026 |
| 53 | KTX |
GRT/USDT | $0.02712 | $775,479 | 22:03:15 05/02/2026 |
| 54 |  Phemex |
GRT/USDT | $0.02745 | $770,228 | 21:57:17 05/02/2026 |
| 55 |  BITmarkets |
GRT/USD | $0.02730 | $760,003 | 22:00:08 05/02/2026 |
| 56 |  Poloniex |
GRT/USDT | $0.02765 | $759,769 | 21:54:23 05/02/2026 |
| 57 |  B2Z Exchange |
GRT/USD | $0.02740 | $732,955 | 22:03:08 05/02/2026 |
| 58 |  Picol |
GRT/USDT | $0.02744 | $709,481 | 22:00:08 05/02/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02765 | $672,471 | 21:54:07 05/02/2026 |
| 60 |  Gate |
GRT/USDT | $0.02764 | $668,885 | 21:54:19 05/02/2026 |
| 61 |  Upbit |
GRT/KRW | $0.02756 | $652,475 | 21:56:54 05/02/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02744 | $640,420 | 21:57:15 05/02/2026 |
| 63 | MEXC |
GRT/USDT | $0.02765 | $622,077 | 21:54:12 05/02/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02737 | $607,447 | 22:00:15 05/02/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02765 | $586,181 | 22:00:12 05/02/2026 |
| 66 |  Bitcastle |
GRT/USDT | $0.02738 | $570,572 | 22:00:20 05/02/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.02750 | $552,774 | 21:56:59 05/02/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02736 | $542,586 | 22:00:18 05/02/2026 |
| 69 | Phemex |
GRT/USDT | $0.02748 | $540,493 | 21:57:14 05/02/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02758 | $539,876 | 21:57:16 05/02/2026 |
| 71 | TruBit Pro Exchange |
GRT/USDT | $0.02746 | $514,078 | 22:00:07 05/02/2026 |
| 72 |  BitMart |
GRT/USDT | $0.02759 | $511,271 | 21:57:11 05/02/2026 |
| 73 | LBank |
GRT/USDT | $0.02748 | $499,252 | 21:57:12 05/02/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02749 | $469,113 | 21:57:07 05/02/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02776 | $426,640 | 21:51:11 05/02/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02736 | $413,374 | 22:00:11 05/02/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02736 | $413,364 | 22:00:07 05/02/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02736 | $413,364 | 22:00:07 05/02/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02747 | $411,862 | 21:57:08 05/02/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02743 | $411,831 | 22:00:18 05/02/2026 |
| 81 |  Bullish |
GRT/USDC | $0.02781 | $404,089 | 21:57:11 05/02/2026 |
| 82 | Gate |
GRT/USDT | $0.02747 | $394,646 | 21:56:24 05/02/2026 |
| 83 |  KCEX |
GRT/USDT | $0.02752 | $380,057 | 21:57:07 05/02/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.02785 | $377,007 | 21:54:19 05/02/2026 |
| 85 | Toobit |
GRT/USDT | $0.02747 | $352,623 | 21:57:09 05/02/2026 |
| 86 |  BTSE |
GRT/USDT | $0.02756 | $336,534 | 21:54:16 05/02/2026 |
| 87 | Bybit |
GRT/USDT | $0.02764 | $334,290 | 21:54:10 05/02/2026 |
| 88 | Tapbit |
GRT/USDT | $0.02751 | $328,006 | 21:57:09 05/02/2026 |
| 89 | B2Z Exchange |
GRT/USD | $0.02711 | $321,208 | 22:03:15 05/02/2026 |
| 90 | BITmarkets |
GRT/USDT | $0.02742 | $319,977 | 22:00:15 05/02/2026 |
| 91 | OKX |
GRT/USDT | $0.02749 | $292,173 | 21:56:24 05/02/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02768 | $291,839 | 21:54:11 05/02/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02747 | $281,535 | 21:57:11 05/02/2026 |
| 94 |  AstralX |
GRT/USDT | $0.02743 | $276,869 | 22:00:19 05/02/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02757 | $264,955 | 21:59:53 05/02/2026 |
| 96 |  Biconomy.com |
GRT/USDT | $0.02753 | $264,342 | 21:57:11 05/02/2026 |
| 97 | BTCC |
GRT/USDT | $0.02751 | $249,597 | 21:57:07 05/02/2026 |
| 98 |  BitradeX |
GRT/USDT | $0.02746 | $244,943 | 21:57:07 05/02/2026 |
| 99 | Binance |
GRT/USDC | $0.02746 | $241,310 | 21:56:54 05/02/2026 |
| 100 |  BloFin |
GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 |
| 101 |  Kraken |
GRT/USD | $0.02739 | $224,805 | 21:59:26 05/02/2026 |
| 102 |  Bitazza |
GRT/USDT | $0.02727 | $221,524 | 22:03:15 05/02/2026 |
| 103 |  SuperEx |
GRT/USDT | $0.02743 | $196,687 | 22:00:09 05/02/2026 |
| 104 |  BingX |
GRT/USDT | $0.02781 | $192,207 | 21:45:11 05/02/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02739 | $186,281 | 22:00:16 05/02/2026 |
| 106 |  Millionero |
GRT/USDT | $0.02746 | $185,378 | 22:00:11 05/02/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02748 | $184,936 | 21:57:07 05/02/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02746 | $184,171 | 22:00:12 05/02/2026 |
| 109 | Millionero |
GRT/USDT | $0.02738 | $162,269 | 22:00:15 05/02/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02753 | $157,825 | 21:56:53 05/02/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.02750 | $155,667 | 21:56:59 05/02/2026 |
| 112 | FameEX |
GRT/USDT | $0.02751 | $148,976 | 21:57:08 05/02/2026 |
| 113 |  Bitunix |
GRT/USDT | $0.02749 | $147,316 | 21:57:07 05/02/2026 |
| 114 | Binance |
GRT/TRY | $0.02752 | $139,630 | 21:56:54 05/02/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.02746 | $128,266 | 21:57:07 05/02/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02736 | $126,675 | 22:00:08 05/02/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02759 | $119,880 | 21:54:07 05/02/2026 |
| 118 | BloFin |
GRT/USDT | $0.02737 | $111,149 | 22:00:16 05/02/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02736 | $109,737 | 22:00:07 05/02/2026 |
| 120 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 121 |  AscendEX |
GRT/USDT | $0.02746 | $98,496.88 | 21:57:07 05/02/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02779 | $94,933.25 | 21:59:53 05/02/2026 |
| 123 | Bitget |
GRT/USDT | $0.02767 | $94,870.85 | 21:54:08 05/02/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.02749 | $92,741.38 | 22:00:07 05/02/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02741 | $91,601.42 | 22:00:07 05/02/2026 |
| 126 | Biconomy.com |
GRT/USDC | $0.02750 | $86,117.45 | 21:57:11 05/02/2026 |
| 127 |  Paribu |
GRT/TRY | $0.02756 | $86,089.96 | 22:02:31 05/02/2026 |
| 128 |  Coinflare |
GRT/USDT | $0.02740 | $85,376.54 | 22:00:16 05/02/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02752 | $84,226.65 | 21:57:07 05/02/2026 |
| 130 | Bitrue |
GRT/USDC | $0.02750 | $83,487.57 | 21:57:07 05/02/2026 |
| 131 | Bitrue |
GRT/XRP | $0.02762 | $81,260.39 | 21:57:07 05/02/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.02734 | $79,161.08 | 21:59:53 05/02/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02739 | $75,077.25 | 22:00:16 05/02/2026 |
| 134 |  LCX Exchange |
GRT/EUR | $0.02968 | $73,657.69 | 22:00:07 05/02/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02769 | $72,951.09 | 21:57:11 05/02/2026 |
| 136 | Millionero |
GRT/USDC | $0.02749 | $72,350.90 | 22:00:11 05/02/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.02740 | $67,131.59 | 22:00:12 05/02/2026 |
| 138 |  BtcTurk | Kripto |
GRT/TRY | $0.02749 | $67,105.63 | 21:58:23 05/02/2026 |
| 139 |  Dex-Trade |
GRT/USDT | $0.02751 | $66,837.14 | 21:57:07 05/02/2026 |
| 140 | Kraken |
GRT/EUR | $0.02739 | $65,565.80 | 21:59:54 05/02/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02764 | $64,717.78 | 21:56:59 05/02/2026 |
| 142 |  Binance TR |
GRT/TRY | $0.02752 | $62,948.06 | 21:57:12 05/02/2026 |
| 143 |  SecondBTC |
GRT/USDT | $0.02732 | $62,482.20 | 22:00:08 05/02/2026 |
| 144 | CRMClick |
GRT/USDT | $0.02737 | $62,149.02 | 22:00:15 05/02/2026 |
| 145 | HTX |
GRT/USDT | $0.02771 | $62,147.13 | 21:51:16 05/02/2026 |
| 146 |  Niza.io |
GRT/USD | $0.02739 | $58,531.56 | 22:00:07 05/02/2026 |
| 147 |  AllinX |
GRT/USDT | $0.02736 | $56,745.20 | 22:00:07 05/02/2026 |
| 148 | MEXC |
GRT/USDC | $0.02764 | $54,791.60 | 21:54:12 05/02/2026 |
| 149 |  CEEX exchange |
GRT/USDT | $0.02716 | $52,185.45 | 22:03:12 05/02/2026 |
| 150 | Cofinex |
GRT/USDT | $0.02755 | $50,770.89 | 22:00:09 05/02/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02753 | $49,585.98 | 21:57:07 05/02/2026 |
| 152 |  ONUS Pro |
GRT/VNDC | $0.02768 | $46,041.66 | 21:54:16 05/02/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,061.15 | $39,732.16 | 21:57:19 05/02/2026 |
| 154 |  BitDelta |
GRT/USDT | $0.02736 | $38,795.40 | 22:00:07 05/02/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02782 | $34,356.60 | 21:42:08 05/02/2026 |
| 156 |  CoinUp.io |
GRT/USDT | $0.02746 | $32,912.57 | 21:57:09 05/02/2026 |
| 157 |  BiFinance |
GRT/USDT | $0.02765 | $32,804.41 | 21:54:13 05/02/2026 |
| 158 |  EXMO |
GRT/USDT | $0.02731 | $32,704.20 | 22:00:07 05/02/2026 |
| 159 |  EXMO.ME |
GRT/USDT | $0.02739 | $32,681.19 | 22:00:16 05/02/2026 |
| 160 | Coinbase Exchange |
GRT/BTC | $0.02713 | $32,107.12 | 21:56:29 05/02/2026 |
| 161 | Binance |
GRT/BTC | $0.02714 | $30,842.78 | 21:56:42 05/02/2026 |
| 162 |  Coincall |
GRT/USD | $0.02695 | $27,786.28 | 22:06:15 05/02/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02726 | $26,399.90 | 22:03:15 05/02/2026 |
| 164 | Binance |
GRT/EUR | $0.02772 | $25,896.25 | 21:56:42 05/02/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $2,041.58 | $24,872.89 | 19:55:11 05/02/2026 |
| 166 |  MGBX |
GRT/USDT | $0.02736 | $24,738.20 | 22:00:08 05/02/2026 |
| 167 | Binance |
GRT/FDUSD | $0.02757 | $23,675.43 | 21:56:54 05/02/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02792 | $23,571.58 | 21:45:07 05/02/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02834 | $23,539.53 | 21:57:07 05/02/2026 |
| 170 | BtcTurk | Kripto |
GRT/USDT | $0.02759 | $23,377.46 | 21:58:23 05/02/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02706 | $23,303.98 | 22:00:09 05/02/2026 |
| 172 |  Nivex |
GRT/USDT | $0.02721 | $22,487.05 | 22:03:10 05/02/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02736 | $22,170.01 | 22:00:07 05/02/2026 |
| 174 | WhiteBIT |
GRT/EUR | $0.02766 | $21,511.21 | 21:54:07 05/02/2026 |
| 175 | LeveX |
GRT/USDT | $0.02740 | $18,296.56 | 22:00:11 05/02/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02740 | $17,063.22 | 22:00:07 05/02/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02761 | $15,408.32 | 21:57:11 05/02/2026 |
| 178 | Pionex |
GRT/USDT | $0.02746 | $14,438.21 | 21:57:17 05/02/2026 |
| 179 |  dYdX v4 |
GRT/USD | $0.02737 | $13,526.81 | 22:07:42 05/02/2026 |
| 180 |  BlueBit |
GRT/USDT | $0.02736 | $13,216.43 | 22:03:08 05/02/2026 |
| 181 |  ChangeNOW |
GRT/BTC | $0.02748 | $13,112.33 | 22:00:07 05/02/2026 |
| 182 |  Globe Derivative Exchange |
GRT/USD | $0.02740 | $12,363.71 | 22:00:16 05/02/2026 |
| 183 | Binance |
GRT/ETH | $0.02742 | $11,744.44 | 21:56:54 05/02/2026 |
| 184 | EXMO.ME |
GRT/USDC | $0.02744 | $11,003.49 | 22:00:16 05/02/2026 |
| 185 | EXMO |
GRT/USDC | $0.02744 | $10,979.12 | 22:00:07 05/02/2026 |
| 186 | BITmarkets |
GRT/USDT | $0.02728 | $10,957.30 | 22:00:08 05/02/2026 |
| 187 | BTSE |
GRT/USDT | $0.02768 | $10,868.29 | 21:42:07 05/02/2026 |
| 188 | B2Z Exchange |
GRT/USDT | $0.02736 | $10,476.19 | 22:03:08 05/02/2026 |
| 189 |  XBO.com |
GRT/USDT | $0.02736 | $10,330.33 | 22:00:11 05/02/2026 |
| 190 |  BVOX |
GRT/USDT | $0.02766 | $10,276.26 | 21:54:11 05/02/2026 |
| 191 |  Gemini |
GRT/USD | $0.02770 | $10,009.98 | 21:59:54 05/02/2026 |
| 192 |  Bitso |
GRT/USD | $0.02749 | $9,865.09 | 21:59:53 05/02/2026 |
| 193 | Kraken |
GRT/GBP | $0.02775 | $6,949.15 | 21:59:54 05/02/2026 |
| 194 |  Dzengi.com |
GRT/USD | $0.02750 | $6,875.10 | 22:00:14 05/02/2026 |
| 195 |  Bitlo |
GRT/USDT | $0.02745 | $5,104.11 | 22:03:08 05/02/2026 |
| 196 | CoinEx |
GRT/USDC | $0.02736 | $4,324.92 | 21:59:53 05/02/2026 |
| 197 |  Blynex |
GRT/USDT | $0.02763 | $4,078.29 | 21:57:09 05/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $2,057.40 | $3,701.97 | 17:30:23 05/02/2026 |
| 199 | PointPay |
GRT/USDC | $0.02748 | $3,467.99 | 21:57:07 05/02/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02790 | $3,399.70 | 22:03:09 05/02/2026 |
| 201 |  Kanga Exchange |
GRT/USDC | $0.02769 | $3,394.40 | 21:57:11 05/02/2026 |
| 202 |  LATOKEN |
GRT/USDT | $0.05919 | $3,324.42 | 21:54:13 05/02/2026 |
| 203 | Kanga Exchange |
GRT/USDT | $0.02768 | $3,241.16 | 21:57:11 05/02/2026 |
| 204 | Crypto.com Exchange |
GRT/USDT | $0.02747 | $3,055.65 | 21:42:08 05/02/2026 |
| 205 |  CoinDCX |
GRT/INR | $0.03078 | $2,907.68 | 21:57:08 05/02/2026 |
| 206 | Bitrue |
GRT/USDT | $0.02750 | $2,836.91 | 21:57:07 05/02/2026 |
| 207 | Kraken |
GRT/XBT | $0.02725 | $2,765.24 | 21:59:54 05/02/2026 |
| 208 |  WEEX |
GRT/USDT | $0.02746 | $2,721.94 | 21:57:08 05/02/2026 |
| 209 |  Tothemoon |
GRT/USDT | $0.02778 | $2,683.18 | 21:57:12 05/02/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.02754 | $2,540.18 | 21:36:17 05/02/2026 |
| 211 | Bitlo |
GRT/TRY | $0.02733 | $2,328.88 | 22:03:08 05/02/2026 |
| 212 |  Binance.US |
GRT/USDT | $0.02755 | $2,090.34 | 21:59:23 05/02/2026 |
| 213 |  Coinbase International Exchange |
GRT/USDC | $0.02756 | $2,069.29 | 22:03:16 05/02/2026 |
| 214 |  TRIV |
GRT/USDT | $0.02738 | $1,780.27 | 22:00:14 05/02/2026 |
| 215 | TRIV |
GRT/IDR | $0.02746 | $1,780.27 | 22:00:14 05/02/2026 |
| 216 | Niza.io |
GRT/GBP | $0.02775 | $1,761.68 | 22:00:07 05/02/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02738 | $1,697.49 | 22:02:55 05/02/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,061.76 | $1,675.78 | 17:18:23 05/02/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.02747 | $1,573.40 | 21:57:07 05/02/2026 |
| 220 | Bitazza |
GRT/THB | $0.02745 | $1,524.10 | 22:03:15 05/02/2026 |
| 221 |  MAX Exchange |
GRT/TWD | $0.02937 | $1,354.45 | 22:00:07 05/02/2026 |
| 222 |  Young Platform |
GRT/EUR | $0.02774 | $1,302.68 | 21:54:09 05/02/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.02805 | $1,240.37 | 21:57:07 05/02/2026 |
| 224 |  Tebbit |
GRT/USDT | $0.02713 | $1,203.33 | 22:03:16 05/02/2026 |
| 225 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,070.59 | $1,154.84 | 20:02:57 05/02/2026 |
| 226 | OKX |
GRT/USD | $0.02750 | $996.29 | 21:56:24 05/02/2026 |
| 227 | BITmarkets |
GRT/USDC | $0.02750 | $987.36 | 22:00:08 05/02/2026 |
| 228 | CoinDCX |
GRT/USDT | $0.02753 | $937.21 | 21:57:08 05/02/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02783 | $929.98 | 22:00:11 05/02/2026 |
| 230 | B2Z Exchange |
GRT/USDC | $0.02720 | $910.65 | 22:03:08 05/02/2026 |
| 231 |  Coinone |
GRT/KRW | $0.02742 | $880.95 | 21:57:53 05/02/2026 |
| 232 |  WazirX |
GRT/INR | $0.03295 | $866.93 | 22:03:08 05/02/2026 |
| 233 | Binance.US |
GRT/USD | $0.02820 | $749.30 | 21:59:23 05/02/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02743 | $591.29 | 22:00:11 05/02/2026 |
| 235 |  Tokocrypto |
GRT/USDT | $0.02747 | $554.97 | 21:57:09 05/02/2026 |
| 236 | WOO X |
GRT/USDT | $0.02739 | $524.08 | 22:00:15 05/02/2026 |
| 237 |  Korbit |
GRT/KRW | $0.02803 | $365.00 | 22:00:07 05/02/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.02912 | $359.73 | 21:59:23 05/02/2026 |
| 239 | ONUS Pro |
GRT/VNDC | $0.02770 | $348.32 | 21:54:16 05/02/2026 |
| 240 |  ShibaSwap |
WETH/GRT | $2,043.17 | $256.91 | 17:30:35 05/02/2026 |
| 241 |  Flipster |
GRT/USDT | $0.02781 | $249.73 | 22:00:16 05/02/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02909 | $228.68 | 22:00:07 05/02/2026 |
| 243 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,027.07 | $223.56 | 16:47:47 05/02/2026 |
| 245 |  ZebPay |
GRT/INR | $0.03006 | $210.79 | 21:57:07 05/02/2026 |
| 246 |  SunX |
GRT/USDT | $0.02735 | $189.94 | 22:00:19 05/02/2026 |
| 247 |  Mercado Bitcoin |
GRT/BRL | $0.02769 | $181.90 | 22:00:07 05/02/2026 |
| 248 |  Bancor Network |
GRT/BNT | $0.03076 | $162.04 | 21:57:08 05/02/2026 |
| 249 |  NexDAX |
GRT/USDT | $0.02739 | $119.30 | 22:00:18 05/02/2026 |
| 250 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02778 | $106.82 | 21:35:47 05/02/2026 |
| 251 |  Independent Reserve |
GRT/AUD | $0.03456 | $83.80 | 22:00:08 05/02/2026 |
| 252 | WazirX |
GRT/USDT | $0.02746 | $57.72 | 22:03:08 05/02/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,036.20 | $57.63 | 17:18:23 05/02/2026 |
| 254 | OKX |
GRT/EUR | $0.02798 | $56.31 | 21:56:24 05/02/2026 |
| 255 |  Bitcoiva |
GRT/INR | $0.02868 | $39.52 | 22:00:08 05/02/2026 |
| 256 |  CEX.IO |
GRT/EUR | $0.02757 | $37.20 | 21:57:07 05/02/2026 |
| 257 | Bitcoiva |
GRT/USDT | $0.02746 | $28.68 | 22:00:08 05/02/2026 |
| 258 |  Giottus |
GRT/INR | $0.03213 | $23.78 | 21:24:08 05/02/2026 |
| 259 | Giottus |
GRT/USDT | $0.02755 | $20.72 | 21:24:08 05/02/2026 |
| 260 | CEX.IO |
GRT/USDT | $0.02748 | $20.43 | 21:57:07 05/02/2026 |
| 261 | CEX.IO |
GRT/USD | $0.02753 | $19.04 | 21:57:07 05/02/2026 |
| 262 | Independent Reserve |
GRT/SGD | $0.03474 | $11.28 | 22:00:08 05/02/2026 |
| 263 |  zondacrypto |
GRT/USDC | $0.02530 | $11.03 | 21:54:11 05/02/2026 |
| 264 |  Unocoin |
GRT/INR | $0.05540 | $0.01108 | 22:03:12 05/02/2026 |
| 265 | HitBTC |
GRT/BTC | $0.02544 | $0 | 22:00:07 05/02/2026 |
| 266 | HitBTC |
GRT/USDC | $0.06333 | $0 | 22:00:07 05/02/2026 |
| 267 | Independent Reserve |
GRT/NZD | $0.03471 | $0 | 22:00:08 05/02/2026 |
| 268 | Independent Reserve |
GRT/USD | $0.03477 | $0 | 22:00:08 05/02/2026 |
| 269 | Upbit |
GRT/BTC | $0.02652 | $0 | 21:56:23 05/02/2026 |
| 270 |  Bitbns |
GRT/INR | $0.05539 | $0 | 21:51:07 05/02/2026 |
| 271 |  Coinmetro |
GRT/USDT | $0.02736 | $0 | 22:00:07 05/02/2026 |
| 272 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 22:00:07 05/02/2026 |
| 273 |  CoinJar |
GRT/AUD | $0.02967 | $0 | 21:57:59 05/02/2026 |
| 274 | CoinJar |
GRT/EUR | $0.2317 | $0 | 21:57:59 05/02/2026 |
| 275 | CoinJar |
GRT/GBP | $0.03814 | $0 | 21:57:59 05/02/2026 |
| 276 | CoinJar |
GRT/USD | $0.02959 | $0 | 21:57:59 05/02/2026 |
| 277 | CoinJar |
GRT/USDC | $0.02963 | $0 | 21:57:59 05/02/2026 |
| 278 | Tokocrypto |
GRT/BTC | $0.02710 | $0 | 21:57:09 05/02/2026 |
| 279 | Tokocrypto |
GRT/ETH | $0.02739 | $0 | 21:57:09 05/02/2026 |
| 280 |  FMFW.io |
GRT/BTC | $0.02548 | $0 | 22:00:12 05/02/2026 |
| 281 |  ADEN |
GRT/USDT | $0.02694 | $0 | 22:06:41 05/02/2026 |
| 282 |  Gate US |
GRT/USDT | $0.02736 | $0 | 22:00:07 05/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,108,539 với tỷ giá $0.02741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.