The Graph GRT
Xếp hạng #113
01:38:00 20/02/2026
Giá The Graph (GRT)
$0.02637 -2.73%
0.0000003950 BTC
699 VND
Thấp: $0.02609
Cao: $0.02751
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02617 | $26,415,042 | 01:00:15 20/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02610 | $25,925,336 | 00:57:16 20/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,941 | 01:00:15 20/02/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02609 | $7,249,746 | 01:03:07 20/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02609 | $7,227,517 | 00:57:09 20/02/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02612 | $4,943,145 | 01:03:16 20/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02603 | $4,315,909 | 00:54:16 20/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02612 | $3,424,753 | 00:57:09 20/02/2026 |
| 9 |  BITmarkets |
GRT/USD | $0.02620 | $3,235,617 | 01:00:11 20/02/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.02620 | $3,108,205 | 01:03:10 20/02/2026 |
| 11 |  KTX |
GRT/USDT | $0.02619 | $2,813,973 | 01:03:07 20/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08319 | $2,476,914 | 01:00:13 20/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 | BITmarkets |
GRT/USDT | $0.02619 | $1,919,768 | 01:00:11 20/02/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02609 | $1,918,131 | 00:57:07 20/02/2026 |
| 16 | BITmarkets |
GRT/USDC | $0.02620 | $1,882,560 | 01:00:11 20/02/2026 |
| 17 | B2Z Exchange |
GRT/USDT | $0.02628 | $1,836,453 | 01:03:10 20/02/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02610 | $1,822,022 | 00:54:15 20/02/2026 |
| 19 | B2Z Exchange |
GRT/USDC | $0.02610 | $1,811,704 | 01:03:10 20/02/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02615 | $1,791,475 | 01:03:12 20/02/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02602 | $1,608,476 | 00:54:16 20/02/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,546 | 01:00:15 20/02/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02610 | $1,380,489 | 00:57:17 20/02/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02614 | $1,372,024 | 01:00:16 20/02/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02609 | $1,298,968 | 00:57:15 20/02/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02614 | $1,256,640 | 01:00:20 20/02/2026 |
| 27 |  HTX |
GRT/USDT | $0.02626 | $1,206,203 | 00:59:54 20/02/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02624 | $1,205,198 | 01:03:07 20/02/2026 |
| 29 | BTSE |
GRT/USDT | $0.02608 | $1,128,083 | 00:57:15 20/02/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02618 | $1,082,582 | 01:03:15 20/02/2026 |
| 31 | BITmarkets |
GRT/USDT | $0.02617 | $1,081,173 | 01:00:15 20/02/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02609 | $942,047 | 00:57:12 20/02/2026 |
| 33 |  NovaEx |
GRT/USDT | $0.02615 | $935,654 | 01:00:16 20/02/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.02610 | $899,184 | 00:57:16 20/02/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.02617 | $888,787 | 01:00:16 20/02/2026 |
| 36 |  YEX |
GRT/USDT | $0.02616 | $861,259 | 01:00:16 20/02/2026 |
| 37 | KTX |
GRT/USDT | $0.02613 | $745,620 | 01:03:15 20/02/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02610 | $690,341 | 00:57:16 20/02/2026 |
| 39 |  OKX |
GRT/USDT | $0.02609 | $680,604 | 00:56:01 20/02/2026 |
| 40 |  Deepcoin |
GRT/USDT | $0.02608 | $677,041 | 00:57:15 20/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02607 | $635,060 | 00:57:09 20/02/2026 |
| 42 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02614 | $582,792 | 01:00:43 20/02/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.02612 | $577,940 | 00:51:17 20/02/2026 |
| 45 | Binance |
GRT/USDT | $0.02613 | $558,062 | 00:56:54 20/02/2026 |
| 46 |  Bybit |
GRT/USDT | $0.02603 | $549,493 | 00:54:16 20/02/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.02590 | $532,843 | 00:54:08 20/02/2026 |
| 48 |  Zoomex |
GRT/USDT | $0.02609 | $515,175 | 00:57:15 20/02/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02616 | $510,033 | 00:57:09 20/02/2026 |
| 50 |  ASTX |
GRT/USDT | $0.02613 | $499,435 | 01:03:16 20/02/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02619 | $489,641 | 01:00:11 20/02/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02606 | $421,599 | 00:54:08 20/02/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02611 | $412,917 | 00:57:16 20/02/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02614 | $366,580 | 01:00:12 20/02/2026 |
| 55 |  MEXC |
GRT/USDT | $0.02610 | $355,170 | 00:57:16 20/02/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02613 | $341,959 | 01:00:16 20/02/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02615 | $310,121 | 01:00:18 20/02/2026 |
| 58 |  AstralX |
GRT/USDT | $0.02612 | $296,473 | 01:00:12 20/02/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02612 | $290,535 | 00:57:11 20/02/2026 |
| 60 |  Websea |
GRT/USDT | $0.02617 | $278,978 | 01:00:09 20/02/2026 |
| 61 |  4E |
GRT/USDT | $0.02617 | $276,056 | 01:00:07 20/02/2026 |
| 62 |  BTCC |
GRT/USDT | $0.02608 | $275,659 | 00:57:16 20/02/2026 |
| 63 | Phemex |
GRT/USDT | $0.02611 | $274,605 | 00:57:16 20/02/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02618 | $241,316 | 01:00:18 20/02/2026 |
| 65 |  OrangeX |
GRT/USDT | $0.02609 | $227,733 | 00:57:08 20/02/2026 |
| 66 |  Globe Derivative Exchange |
GRT/USD | $0.02618 | $223,427 | 01:00:17 20/02/2026 |
| 67 |  Gate |
GRT/USDT | $0.02614 | $220,931 | 00:54:19 20/02/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02603 | $220,116 | 01:00:16 20/02/2026 |
| 69 |  BloFin |
GRT/USDT | $0.02615 | $219,751 | 01:00:07 20/02/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02619 | $210,205 | 00:57:16 20/02/2026 |
| 71 |  Pionex |
GRT/USDT | $0.02612 | $207,067 | 00:57:12 20/02/2026 |
| 72 | CoinW |
GRT/USDT | $0.02612 | $203,306 | 00:57:09 20/02/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02608 | $190,291 | 01:03:08 20/02/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02614 | $184,613 | 01:00:15 20/02/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02604 | $183,300 | 01:00:15 20/02/2026 |
| 76 |  Picol |
GRT/USDT | $0.02618 | $182,611 | 01:00:11 20/02/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02609 | $182,021 | 01:00:09 20/02/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02611 | $174,463 | 01:00:08 20/02/2026 |
| 79 |  Upbit |
GRT/KRW | $0.02661 | $165,887 | 00:56:54 20/02/2026 |
| 80 | MEXC |
GRT/USDT | $0.02608 | $162,273 | 00:54:13 20/02/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02620 | $161,714 | 01:00:11 20/02/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.02618 | $148,849 | 01:00:09 20/02/2026 |
| 83 |  KCEX |
GRT/USDT | $0.02612 | $140,183 | 00:57:07 20/02/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02613 | $113,801 | 00:57:07 20/02/2026 |
| 85 |  LBank |
GRT/USDT | $0.02611 | $112,227 | 00:57:10 20/02/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02611 | $109,990 | 00:57:08 20/02/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02609 | $109,030 | 00:54:11 20/02/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02616 | $106,608 | 01:00:17 20/02/2026 |
| 89 | Ourbit |
GRT/USDT | $0.02613 | $104,455 | 00:57:08 20/02/2026 |
| 90 |  Paribu |
GRT/TRY | $0.02619 | $101,764 | 01:02:24 20/02/2026 |
| 91 |  Coinbase Exchange |
GRT/USD | $0.02610 | $98,912.51 | 00:56:29 20/02/2026 |
| 92 | Millionero |
GRT/USDT | $0.02615 | $98,185.53 | 01:00:15 20/02/2026 |
| 93 | Bitcastle |
GRT/USDT | $0.02616 | $97,617.03 | 01:00:13 20/02/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.02611 | $96,342.86 | 00:57:19 20/02/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.02617 | $96,081.02 | 01:00:08 20/02/2026 |
| 96 |  Mandala Exchange |
GRT/USDT | $0.02617 | $96,073.65 | 01:00:19 20/02/2026 |
| 97 | ASTX |
GRT/USDT | $0.02615 | $92,263.77 | 01:03:08 20/02/2026 |
| 98 |  XT.COM |
GRT/USDT | $0.02612 | $92,259.66 | 00:57:12 20/02/2026 |
| 99 |  Kraken |
GRT/USD | $0.02608 | $90,386.02 | 00:59:54 20/02/2026 |
| 100 | Toobit |
GRT/USDT | $0.02611 | $81,058.04 | 00:57:13 20/02/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02612 | $80,042.30 | 00:57:11 20/02/2026 |
| 102 |  KuCoin |
GRT/USDT | $0.02616 | $73,698.05 | 00:57:19 20/02/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02611 | $66,642.78 | 00:57:08 20/02/2026 |
| 104 | Millionero |
GRT/USDC | $0.02672 | $66,618.71 | 01:00:08 20/02/2026 |
| 105 |  CoinEx |
GRT/USDT | $0.02639 | $66,135.91 | 00:59:53 20/02/2026 |
| 106 |  Coinflare |
GRT/USDT | $0.02614 | $60,611.81 | 01:00:15 20/02/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.02611 | $59,812.21 | 01:03:08 20/02/2026 |
| 108 |  BingX |
GRT/USDT | $0.02612 | $58,585.22 | 00:57:07 20/02/2026 |
| 109 | Binance |
GRT/TRY | $0.02610 | $57,667.44 | 00:56:54 20/02/2026 |
| 110 | OKX |
GRT/USDT | $0.02611 | $57,609.92 | 00:56:53 20/02/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.02611 | $57,603.45 | 00:57:13 20/02/2026 |
| 112 | MEXC |
GRT/USDC | $0.02611 | $56,672.89 | 00:54:13 20/02/2026 |
| 113 | Bybit |
GRT/USDT | $0.02608 | $56,213.11 | 00:54:08 20/02/2026 |
| 114 | BTCC |
GRT/USDT | $0.02612 | $55,609.10 | 00:57:12 20/02/2026 |
| 115 | Binance |
GRT/USDC | $0.02613 | $51,975.42 | 00:56:54 20/02/2026 |
| 116 | VOOX Exchange |
GRT/USDT | $0.02609 | $47,841.16 | 01:00:11 20/02/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.02610 | $45,266.61 | 00:57:09 20/02/2026 |
| 118 | DigiFinex |
GRT/USDT | $0.02610 | $41,933.54 | 00:54:08 20/02/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02612 | $39,089.01 | 00:56:59 20/02/2026 |
| 120 |  BtcTurk | Kripto |
GRT/TRY | $0.02619 | $39,065.62 | 01:02:53 20/02/2026 |
| 121 |  ONUS Pro |
GRT/VNDC | $0.02616 | $38,870.47 | 01:00:16 20/02/2026 |
| 122 | KuCoin |
GRT/USDT | $0.02609 | $38,738.88 | 00:55:53 20/02/2026 |
| 123 | BitbabyExchange |
GRT/USDT | $0.02599 | $37,761.57 | 00:51:18 20/02/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02615 | $37,051.21 | 01:00:16 20/02/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02612 | $36,573.99 | 00:57:13 20/02/2026 |
| 126 | Bitrue |
GRT/XRP | $0.02606 | $36,512.62 | 00:57:13 20/02/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02619 | $36,271.04 | 01:00:07 20/02/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02640 | $34,773.14 | 00:57:10 20/02/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02617 | $33,525.61 | 01:00:08 20/02/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02606 | $33,282.02 | 00:54:11 20/02/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02609 | $33,274.74 | 01:00:07 20/02/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.02696 | $32,604.81 | 00:59:54 20/02/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02612 | $31,592.47 | 00:57:12 20/02/2026 |
| 134 | Coinbase Exchange |
GRT/GBP | $0.02624 | $29,598.87 | 00:56:29 20/02/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.02604 | $28,288.42 | 00:54:08 20/02/2026 |
| 136 |  SecondBTC |
GRT/USDT | $0.02610 | $27,939.08 | 00:57:07 20/02/2026 |
| 137 | BYDFi |
GRT/USDT | $0.02609 | $27,520.49 | 00:57:11 20/02/2026 |
| 138 |  Qmall Exchange |
GRT/USDT | $0.02612 | $24,769.36 | 00:57:08 20/02/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02617 | $24,640.14 | 01:00:07 20/02/2026 |
| 140 |  Dex-Trade |
GRT/USDT | $0.02608 | $24,237.92 | 00:54:11 20/02/2026 |
| 141 | FameEX |
GRT/USDT | $0.02612 | $24,139.98 | 00:57:10 20/02/2026 |
| 142 |  Bitkub |
GRT/THB | $0.02885 | $23,968.57 | 00:54:07 20/02/2026 |
| 143 |  Bitget |
GRT/USDT | $0.02609 | $23,552.39 | 00:54:13 20/02/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02608 | $23,082.10 | 01:00:11 20/02/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,921.17 | $22,650.18 | 00:59:06 20/02/2026 |
| 146 | Gate |
GRT/USDT | $0.02612 | $21,865.21 | 00:56:54 20/02/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.02649 | $21,714.60 | 01:00:14 20/02/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02609 | $20,676.32 | 01:00:12 20/02/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.02612 | $19,594.68 | 01:03:15 20/02/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02613 | $19,306.46 | 00:57:08 20/02/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02622 | $18,647.26 | 01:02:53 20/02/2026 |
| 152 | Kraken |
GRT/EUR | $0.02613 | $17,082.55 | 00:59:25 20/02/2026 |
| 153 |  Bit2Me |
GRT/EUR | $0.02613 | $17,063.07 | 01:00:09 20/02/2026 |
| 154 | BloFin |
GRT/USDT | $0.02614 | $15,164.83 | 01:00:16 20/02/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02612 | $13,097.79 | 00:57:12 20/02/2026 |
| 156 |  Bitstamp by Robinhood |
GRT/USD | $0.02617 | $12,799.91 | 00:59:23 20/02/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02609 | $12,486.29 | 01:03:07 20/02/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.02615 | $12,043.40 | 01:00:11 20/02/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02630 | $11,213.87 | 01:00:08 20/02/2026 |
| 160 | EXMO |
GRT/USDC | $0.02616 | $11,156.33 | 00:54:11 20/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02619 | $10,668.57 | 01:00:11 20/02/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02614 | $10,629.63 | 00:54:08 20/02/2026 |
| 163 |  CEEX exchange |
GRT/USDT | $0.02609 | $10,627.49 | 01:03:08 20/02/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02630 | $10,040.82 | 01:00:08 20/02/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.02610 | $9,819.13 | 00:57:08 20/02/2026 |
| 166 |  Coincall |
GRT/USD | $0.02614 | $9,536.58 | 01:03:15 20/02/2026 |
| 167 | Binance |
GRT/EUR | $0.02645 | $7,684.00 | 00:56:54 20/02/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $1,919.13 | $7,413.64 | 23:05:59 19/02/2026 |
| 169 |  Bullish |
GRT/USDC | $0.02620 | $6,041.16 | 01:00:08 20/02/2026 |
| 170 |  MGBX |
GRT/USDT | $0.02617 | $5,561.61 | 01:00:10 20/02/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02620 | $5,177.33 | 01:00:12 20/02/2026 |
| 172 | CRMClick |
GRT/USDT | $0.02613 | $4,818.79 | 01:03:15 20/02/2026 |
| 173 | HTX |
GRT/USDT | $0.02608 | $4,818.71 | 00:57:23 20/02/2026 |
| 174 | Pionex |
GRT/USDT | $0.02611 | $4,728.65 | 00:57:16 20/02/2026 |
| 175 |  Hibt |
GRT/USDT | $0.02611 | $4,608.71 | 00:57:09 20/02/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02609 | $4,595.00 | 00:57:09 20/02/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02613 | $4,346.44 | 01:00:11 20/02/2026 |
| 178 |  TGEX |
GRT/USDT | $0.02619 | $4,165.69 | 01:03:11 20/02/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02609 | $4,063.06 | 00:57:12 20/02/2026 |
| 180 | Bitlo |
GRT/TRY | $0.02605 | $3,830.90 | 01:00:12 20/02/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02610 | $3,794.86 | 00:57:09 20/02/2026 |
| 182 | Binance |
GRT/BTC | $0.02653 | $3,780.19 | 00:56:54 20/02/2026 |
| 183 |  Nivex |
GRT/USDT | $0.02616 | $3,749.50 | 01:03:10 20/02/2026 |
| 184 |  WOO X |
GRT/USDT | $0.02615 | $3,424.22 | 00:57:15 20/02/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02609 | $3,368.75 | 00:57:14 20/02/2026 |
| 186 |  Kanga Exchange |
GRT/USDT | $0.02609 | $2,847.46 | 00:57:08 20/02/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02744 | $2,507.62 | 00:57:12 20/02/2026 |
| 188 |  Gemini |
GRT/USD | $0.02640 | $2,054.93 | 00:59:54 20/02/2026 |
| 189 | Kraken |
GRT/GBP | $0.02623 | $1,943.94 | 00:59:25 20/02/2026 |
| 190 | Kraken |
GRT/XBT | $0.02612 | $1,909.94 | 00:59:25 20/02/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02611 | $1,823.70 | 00:57:08 20/02/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.02652 | $1,798.35 | 00:56:59 20/02/2026 |
| 193 |  Bitbank |
GRT/JPY | $0.02689 | $1,709.97 | 01:00:08 20/02/2026 |
| 194 | Kanga Exchange |
GRT/USDC | $0.02609 | $1,690.67 | 00:57:08 20/02/2026 |
| 195 |  Coinbase International Exchange |
GRT/USDC | $0.02697 | $1,668.72 | 01:03:16 20/02/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02609 | $1,297.42 | 00:57:12 20/02/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02616 | $1,132.06 | 01:00:16 20/02/2026 |
| 198 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 199 |  Dzengi.com |
GRT/USD | $0.02610 | $652.08 | 01:00:07 20/02/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.02671 | $636.63 | 00:59:53 20/02/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02612 | $521.05 | 00:57:13 20/02/2026 |
| 202 |  Bitso |
GRT/USD | $0.02629 | $499.05 | 00:59:01 20/02/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02623 | $493.20 | 01:00:11 20/02/2026 |
| 204 |  Binance.US |
GRT/USDT | $0.02589 | $443.96 | 00:59:53 20/02/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,943.87 | $422.55 | 00:55:15 20/02/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02612 | $422.52 | 00:57:11 20/02/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02624 | $341.92 | 01:00:07 20/02/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02650 | $332.92 | 01:03:07 20/02/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02656 | $319.58 | 01:02:24 20/02/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $1,929.64 | $283.20 | 21:18:11 19/02/2026 |
| 211 | Binance |
GRT/ETH | $0.02615 | $263.26 | 00:56:42 20/02/2026 |
| 212 |  ChangeNOW |
GRT/BTC | $0.02736 | $230.24 | 01:03:21 20/02/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02612 | $225.23 | 01:00:15 20/02/2026 |
| 214 |  Coinone |
GRT/KRW | $0.02688 | $183.32 | 00:54:53 20/02/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02623 | $183.28 | 01:00:11 20/02/2026 |
| 216 |  SunX |
GRT/USDT | $0.02615 | $171.70 | 01:00:18 20/02/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02844 | $150.86 | 01:00:19 20/02/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03058 | $142.16 | 00:57:09 20/02/2026 |
| 219 |  NexDAX |
GRT/USDT | $0.02603 | $113.14 | 01:00:14 20/02/2026 |
| 220 |  Korbit |
GRT/KRW | $0.02751 | $92.39 | 00:54:13 20/02/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02645 | $70.10 | 00:57:07 20/02/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,922.78 | $69.80 | 18:45:59 19/02/2026 |
| 223 | ONUS Pro |
GRT/VNDC | $0.02620 | $65.75 | 01:00:14 20/02/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02612 | $58.24 | 00:50:10 20/02/2026 |
| 225 |  WazirX |
GRT/INR | $0.02708 | $56.50 | 01:03:09 20/02/2026 |
| 226 |  LATOKEN |
GRT/USDT | $0.02680 | $52.40 | 00:54:11 20/02/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.02612 | $48.11 | 00:57:09 20/02/2026 |
| 228 |  Bitcoiva |
GRT/INR | $0.02727 | $45.79 | 01:00:08 20/02/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.02609 | $28.72 | 01:00:08 20/02/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02609 | $25.64 | 00:57:17 20/02/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,915.16 | $24.03 | 16:59:23 19/02/2026 |
| 232 |  CEX.IO |
GRT/USDT | $0.02609 | $23.17 | 00:54:12 20/02/2026 |
| 233 | Bitazza |
GRT/THB | $0.02687 | $22.44 | 01:03:08 20/02/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02612 | $21.71 | 00:54:12 20/02/2026 |
| 235 |  ZebPay |
GRT/INR | $0.02725 | $21.69 | 00:54:07 20/02/2026 |
| 236 | Binance.US |
GRT/USD | $0.02670 | $17.39 | 00:59:53 20/02/2026 |
| 237 | CEX.IO |
GRT/EUR | $0.02617 | $16.06 | 00:54:12 20/02/2026 |
| 238 | WazirX |
GRT/USDT | $0.02639 | $14.94 | 01:03:09 20/02/2026 |
| 239 |  Independent Reserve |
GRT/AUD | $0.03452 | $13.69 | 01:00:12 20/02/2026 |
| 240 |  Foxbit |
GRT/BRL | $0.02713 | $11.62 | 01:00:10 20/02/2026 |
| 241 |  NovaDAX |
GRT/BRL | $0.02721 | $11.43 | 00:57:11 20/02/2026 |
| 242 |  ShibaSwap |
WETH/GRT | $1,925.81 | $7.81 | 14:09:35 19/02/2026 |
| 243 | OKX |
GRT/EUR | $0.02617 | $5.98 | 00:56:53 20/02/2026 |
| 244 | OKX |
GRT/USD | $0.02672 | $2.64 | 00:56:53 20/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,935.07 | $1.62 | 02:06:11 19/02/2026 |
| 246 |  Giottus |
GRT/INR | $0.03185 | $1.36 | 00:36:10 20/02/2026 |
| 247 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 01:00:21 20/02/2026 |
| 248 | HitBTC |
GRT/BTC | $0.02432 | $0 | 00:57:19 20/02/2026 |
| 249 | HitBTC |
GRT/USDC | $0.06334 | $0 | 00:57:19 20/02/2026 |
| 250 |  zondacrypto |
GRT/USDC | $0.02899 | $0 | 00:57:14 20/02/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.03467 | $0 | 01:00:12 20/02/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.03464 | $0 | 01:00:12 20/02/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.03468 | $0 | 01:00:12 20/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02703 | $0 | 00:56:54 20/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04490 | $0 | 00:54:07 20/02/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02617 | $0 | 01:00:14 20/02/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 01:00:19 20/02/2026 |
| 258 |  CoinJar |
GRT/AUD | $0.02623 | $0 | 01:00:56 20/02/2026 |
| 259 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 260 | CoinJar |
GRT/GBP | $0.03790 | $0 | 01:00:56 20/02/2026 |
| 261 | CoinJar |
GRT/USD | $0.02959 | $0 | 01:00:56 20/02/2026 |
| 262 | CoinJar |
GRT/USDC | $0.02639 | $0 | 01:00:56 20/02/2026 |
| 263 | Tokocrypto |
GRT/BTC | $0.02653 | $0 | 00:57:11 20/02/2026 |
| 264 | Tokocrypto |
GRT/ETH | $0.02613 | $0 | 00:57:11 20/02/2026 |
| 265 |  FMFW.io |
GRT/BTC | $0.02433 | $0 | 00:57:08 20/02/2026 |
| 266 | Giottus |
GRT/USDT | $0.02629 | $0 | 00:36:10 20/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02615 | $0 | 01:00:10 20/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02961 | $0 | 00:57:09 20/02/2026 |
| 269 |  dYdX v4 |
GRT/USD | $0.02761 | $0 | 01:04:18 20/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02617 | $0 | 01:03:42 20/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02615 | $0 | 01:00:11 20/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,415,042 với tỷ giá $0.02617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.