The Graph GRT
Xếp hạng #134
19:44:00 05/09/2026
Giá The Graph (GRT)
$0.01760 4.69%
0.0000002207 BTC
454 VND
Thấp: $0.01653
Cao: $0.01760
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01750 | $9,837,045 | 18:57:08 05/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01748 | $6,543,412 | 18:57:15 05/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01748 | $4,628,997 | 18:57:15 05/09/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01750 | $4,614,694 | 18:57:11 05/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01748 | $4,501,292 | 18:57:17 05/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01746 | $4,500,689 | 19:00:18 05/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01746 | $4,500,536 | 19:00:16 05/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01744 | $3,627,866 | 18:54:17 05/09/2026 |
| 9 |  BVOX |
GRT/USDT | $0.01750 | $3,626,088 | 18:57:15 05/09/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01748 | $3,214,987 | 18:57:16 05/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.01748 | $2,394,932 | 18:57:17 05/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01749 | $2,100,793 | 19:00:08 05/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01749 | $1,670,789 | 19:00:09 05/09/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01749 | $1,610,062 | 19:00:15 05/09/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01744 | $1,604,933 | 18:57:19 05/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01748 | $1,550,621 | 19:00:15 05/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01739 | $1,542,809 | 18:54:15 05/09/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,138 | 19:00:16 05/09/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01748 | $1,410,020 | 18:57:19 05/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01603 | $849,036 | 18:57:15 05/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01746 | $834,741 | 19:00:17 05/09/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01745 | $803,562 | 18:54:16 05/09/2026 |
| 23 |  HTX |
GRT/USDT | $0.01753 | $790,141 | 18:59:25 05/09/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01754 | $789,310 | 18:57:12 05/09/2026 |
| 25 | Binance |
GRT/USDT | $0.01753 | $778,457 | 18:56:54 05/09/2026 |
| 26 |  KTX |
GRT/USDT | $0.01749 | $761,660 | 19:00:15 05/09/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01750 | $691,715 | 19:00:08 05/09/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01750 | $691,712 | 19:00:09 05/09/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01840 | $628,187 | 19:00:13 05/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01747 | $585,343 | 19:00:15 05/09/2026 |
| 31 |  Binibit |
GRT/USDT | $0.01749 | $563,566 | 19:00:08 05/09/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01749 | $500,947 | 18:57:17 05/09/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01748 | $480,283 | 19:00:07 05/09/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01750 | $473,736 | 18:57:15 05/09/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01748 | $473,376 | 18:57:17 05/09/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01755 | $391,603 | 18:56:30 05/09/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01747 | $389,814 | 18:57:08 05/09/2026 |
| 38 |  4E |
GRT/USDT | $0.01751 | $387,755 | 18:57:11 05/09/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01749 | $385,567 | 18:57:41 05/09/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01758 | $370,932 | 18:57:12 05/09/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01740 | $337,636 | 18:59:23 05/09/2026 |
| 42 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 43 |  CoinW |
GRT/USDT | $0.01749 | $328,425 | 18:57:18 05/09/2026 |
| 44 | Bybit |
GRT/USDT | $0.01747 | $321,665 | 18:54:08 05/09/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.01743 | $310,399 | 18:51:12 05/09/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01776 | $306,033 | 18:56:53 05/09/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01749 | $299,689 | 18:57:27 05/09/2026 |
| 48 | YUBIT |
GRT/USDT | $0.01748 | $296,897 | 18:57:15 05/09/2026 |
| 49 |  Websea |
GRT/USDT | $0.01750 | $294,330 | 18:57:12 05/09/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01745 | $289,709 | 18:39:11 05/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01752 | $274,858 | 18:57:11 05/09/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01745 | $256,012 | 19:00:16 05/09/2026 |
| 53 |  Kraken |
GRT/USD | $0.01754 | $244,831 | 18:59:23 05/09/2026 |
| 54 |  Picol |
GRT/USDT | $0.01748 | $242,776 | 19:00:08 05/09/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01747 | $233,081 | 19:00:15 05/09/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01747 | $230,559 | 18:54:10 05/09/2026 |
| 57 |  CEEX exchange |
GRT/USDT | $0.01750 | $228,750 | 19:00:08 05/09/2026 |
| 58 | Bitbase |
GRT/USDT | $0.01740 | $203,405 | 18:48:18 05/09/2026 |
| 59 |  LBank |
GRT/USDT | $0.01752 | $200,724 | 18:57:12 05/09/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01750 | $197,984 | 18:57:07 05/09/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.01748 | $197,237 | 18:57:19 05/09/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.01746 | $197,193 | 19:00:18 05/09/2026 |
| 63 |  BitGW Exchange |
GRT/USDT | $0.01753 | $196,731 | 18:57:10 05/09/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01747 | $194,454 | 19:00:15 05/09/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.01750 | $190,436 | 19:00:09 05/09/2026 |
| 66 |  OKX |
GRT/USDT | $0.01753 | $189,757 | 18:56:53 05/09/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01748 | $186,032 | 18:57:17 05/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01742 | $184,600 | 18:48:10 05/09/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.01745 | $176,028 | 19:00:15 05/09/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01750 | $175,538 | 19:00:12 05/09/2026 |
| 71 |  KuCoin |
GRT/USDT | $0.01749 | $169,264 | 18:57:19 05/09/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.01738 | $164,784 | 18:54:07 05/09/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01747 | $164,709 | 19:00:16 05/09/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01745 | $164,048 | 18:54:10 05/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01740 | $158,888 | 18:45:07 05/09/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01751 | $147,269 | 18:57:07 05/09/2026 |
| 77 |  AEGET |
GRT/USDT | $0.01747 | $146,216 | 19:00:15 05/09/2026 |
| 78 | Toobit |
GRT/USDT | $0.01752 | $140,118 | 18:57:11 05/09/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01740 | $137,830 | 19:00:08 05/09/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01748 | $135,583 | 19:00:08 05/09/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01748 | $135,583 | 19:00:07 05/09/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01750 | $135,424 | 18:57:11 05/09/2026 |
| 83 | Binance |
GRT/TRY | $0.01742 | $133,621 | 18:56:54 05/09/2026 |
| 84 |  Gate |
GRT/USDT | $0.01743 | $133,236 | 18:54:20 05/09/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01747 | $132,139 | 19:00:16 05/09/2026 |
| 86 | XT.COM |
GRT/USDT | $0.01752 | $130,351 | 18:57:11 05/09/2026 |
| 87 | CoinW |
GRT/USDT | $0.01744 | $129,010 | 18:48:07 05/09/2026 |
| 88 | FameEX |
GRT/USDT | $0.01753 | $125,518 | 18:57:08 05/09/2026 |
| 89 | Bitcastle |
GRT/USDT | $0.01750 | $125,052 | 19:00:12 05/09/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01752 | $106,931 | 18:57:10 05/09/2026 |
| 91 | Coinbase Exchange |
GRT/EUR | $0.01752 | $101,465 | 18:56:30 05/09/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01728 | $97,560.61 | 18:55:53 05/09/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01751 | $96,299.85 | 18:57:12 05/09/2026 |
| 94 | Kraken |
GRT/EUR | $0.01739 | $91,362.89 | 18:59:23 05/09/2026 |
| 95 |  CoinEx |
GRT/USDT | $0.01746 | $89,417.09 | 18:57:15 05/09/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.01739 | $88,080.00 | 18:57:08 05/09/2026 |
| 97 | BlockFin |
GRT/USDT | $0.01748 | $84,492.05 | 19:00:15 05/09/2026 |
| 98 | ASTX |
GRT/USDT | $0.01749 | $78,242.58 | 19:00:13 05/09/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.01772 | $76,533.37 | 18:59:54 05/09/2026 |
| 100 |  GroveX |
GRT/USDT | $0.01740 | $76,351.96 | 18:57:11 05/09/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.01742 | $73,784.81 | 18:57:10 05/09/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01750 | $72,054.45 | 19:00:11 05/09/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.01756 | $68,132.29 | 18:59:23 05/09/2026 |
| 104 | MEXC |
GRT/USDT | $0.01752 | $66,797.52 | 18:57:10 05/09/2026 |
| 105 |  PointPay |
GRT/USDT | $0.01743 | $64,305.78 | 18:48:11 05/09/2026 |
| 106 |  Niza.io |
GRT/USD | $0.01752 | $59,375.71 | 19:00:12 05/09/2026 |
| 107 | MEXC |
GRT/USDC | $0.01752 | $55,798.70 | 18:57:10 05/09/2026 |
| 108 |  Bullish |
GRT/USDC | $0.01740 | $54,478.78 | 19:00:07 05/09/2026 |
| 109 | BingX |
GRT/USDT | $0.01743 | $53,808.02 | 18:48:07 05/09/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,816.30 | 19:00:10 05/09/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01749 | $45,838.84 | 19:00:10 05/09/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.01742 | $44,475.41 | 18:54:08 05/09/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01756 | $44,117.32 | 18:57:08 05/09/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01746 | $43,177.76 | 18:48:10 05/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01753 | $42,646.66 | 18:57:08 05/09/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.01741 | $42,046.05 | 18:57:12 05/09/2026 |
| 117 | BVOX |
GRT/USDT | $0.01752 | $41,612.37 | 18:57:11 05/09/2026 |
| 118 | x.me Exchange |
GRT/USDT | $0.01752 | $40,587.17 | 18:57:12 05/09/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01732 | $40,363.77 | 18:59:23 05/09/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01750 | $39,831.53 | 19:00:11 05/09/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01752 | $39,453.56 | 18:57:18 05/09/2026 |
| 122 | KuCoin |
GRT/USDT | $0.01750 | $39,243.55 | 18:56:53 05/09/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01740 | $39,158.51 | 18:54:07 05/09/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.01752 | $36,371.68 | 18:57:12 05/09/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.01750 | $35,597.51 | 19:00:08 05/09/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.01750 | $35,597.37 | 19:00:09 05/09/2026 |
| 127 | KTX |
GRT/USDT | $0.01749 | $35,540.28 | 19:00:08 05/09/2026 |
| 128 | BTSE |
GRT/USDT | $0.01750 | $35,513.89 | 18:57:19 05/09/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01750 | $34,888.48 | 19:00:12 05/09/2026 |
| 130 |  KCEX |
GRT/USDT | $0.01752 | $32,257.40 | 18:57:10 05/09/2026 |
| 131 | Binance |
GRT/USDC | $0.01741 | $31,668.27 | 18:56:54 05/09/2026 |
| 132 |  LeveX |
GRT/USDT | $0.01745 | $30,612.73 | 19:00:15 05/09/2026 |
| 133 | CoinEx |
GRT/USDT | $0.01749 | $29,169.80 | 18:59:53 05/09/2026 |
| 134 |  BitTap |
GRT/USDT | $0.01748 | $29,161.08 | 18:57:16 05/09/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.01751 | $22,406.05 | 18:57:08 05/09/2026 |
| 136 | Niza.io |
GRT/EUR | $0.01739 | $22,330.56 | 19:00:12 05/09/2026 |
| 137 |  TxFlow |
GRT/USDC | $0.01748 | $22,047.93 | 19:00:34 05/09/2026 |
| 138 | Gate |
GRT/USDT | $0.01747 | $21,985.24 | 18:56:54 05/09/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.01750 | $21,830.65 | 18:54:10 05/09/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01749 | $21,123.66 | 19:00:07 05/09/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01749 | $20,866.58 | 18:54:10 05/09/2026 |
| 142 | Pionex |
GRT/USDT | $0.01748 | $19,695.20 | 18:57:16 05/09/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01746 | $18,995.17 | 18:51:11 05/09/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01752 | $15,990.40 | 18:57:08 05/09/2026 |
| 145 | BloFin |
GRT/USDT | $0.01743 | $15,755.90 | 18:54:28 05/09/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,456.84 | $14,280.66 | 18:55:14 05/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.01748 | $11,820.38 | 19:00:12 05/09/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01750 | $11,705.01 | 19:00:07 05/09/2026 |
| 149 | OKX |
GRT/USDC | $0.01737 | $10,901.82 | 18:56:53 05/09/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01742 | $9,685.14 | 18:57:09 05/09/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01742 | $9,356.55 | 18:57:09 05/09/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01751 | $8,768.24 | 18:57:10 05/09/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.01739 | $8,311.09 | 18:55:53 05/09/2026 |
| 154 |  Bitget |
GRT/USDT | $0.01745 | $8,108.59 | 18:55:04 05/09/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01741 | $6,822.44 | 18:57:11 05/09/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.01752 | $6,669.26 | 18:56:30 05/09/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $2,453.99 | $5,795.22 | 18:55:23 05/09/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01844 | $5,248.69 | 19:00:09 05/09/2026 |
| 159 |  Revolut X |
GRT/USD | $0.01760 | $4,944.30 | 19:00:12 05/09/2026 |
| 160 |  WEEX |
GRT/USDT | $0.01752 | $4,940.41 | 18:57:11 05/09/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.01869 | $4,616.65 | 18:57:10 05/09/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.01753 | $3,225.48 | 18:57:10 05/09/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01750 | $3,127.38 | 18:59:53 05/09/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.97 | 19:00:16 05/09/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.01726 | $3,081.65 | 19:00:11 05/09/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01759 | $3,073.06 | 18:59:53 05/09/2026 |
| 167 | BITmarkets |
GRT/USDC | $0.01750 | $2,981.80 | 19:00:08 05/09/2026 |
| 168 | B2Z Exchange |
GRT/USDC | $0.01750 | $2,981.49 | 19:00:09 05/09/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01748 | $2,772.43 | 18:54:07 05/09/2026 |
| 170 | Kraken |
GRT/GBP | $0.01752 | $2,706.65 | 18:59:23 05/09/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.01750 | $2,311.91 | 19:00:09 05/09/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.01750 | $2,116.91 | 19:00:09 05/09/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.01740 | $2,043.17 | 18:59:53 05/09/2026 |
| 174 | Bitlo |
GRT/TRY | $0.01734 | $1,966.66 | 19:00:09 05/09/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01809 | $1,360.62 | 18:57:11 05/09/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01737 | $1,282.40 | 18:57:10 05/09/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,442.39 | $1,154.20 | 13:30:08 05/09/2026 |
| 178 |  Ndax |
GRT/CAD | $0.01756 | $1,078.07 | 19:00:07 05/09/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.01739 | $963.33 | 19:00:14 05/09/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01730 | $917.52 | 18:59:53 05/09/2026 |
| 181 |  Gemini |
GRT/USD | $0.01720 | $911.81 | 18:59:54 05/09/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01752 | $778.92 | 18:57:08 05/09/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,454.82 | $718.54 | 18:55:23 05/09/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01752 | $647.02 | 19:00:12 05/09/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01752 | $646.59 | 18:57:12 05/09/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01745 | $621.18 | 18:57:10 05/09/2026 |
| 187 |  WazirX |
GRT/USDT | $0.01720 | $610.01 | 19:00:12 05/09/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01931 | $570.88 | 18:59:53 05/09/2026 |
| 189 |  PrimeXBT |
GRT/USDT | $0.01747 | $559.79 | 19:00:16 05/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01754 | $437.07 | 19:00:10 05/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01750 | $436.07 | 19:00:10 05/09/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01745 | $433.18 | 18:57:12 05/09/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01740 | $360.02 | 19:00:08 05/09/2026 |
| 194 |  ADEN |
GRT/USDT | $0.01751 | $267.25 | 19:03:59 05/09/2026 |
| 195 | Bitazza |
GRT/THB | $0.01739 | $259.76 | 19:00:12 05/09/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,465.31 | $215.15 | 17:27:23 05/09/2026 |
| 197 | WazirX |
GRT/INR | $0.01821 | $214.12 | 19:00:12 05/09/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01850 | $208.04 | 18:54:07 05/09/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.01753 | $128.56 | 18:57:10 05/09/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.01750 | $120.23 | 18:59:23 05/09/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.01656 | $90.14 | 19:00:12 05/09/2026 |
| 202 |  Variational |
GRT/USDC | $0.01746 | $83.14 | 19:03:15 05/09/2026 |
| 203 |  Ulink |
GRT/USDT | $0.01747 | $80.43 | 19:00:18 05/09/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.01739 | $64.96 | 18:51:20 05/09/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.01737 | $61.54 | 18:57:11 05/09/2026 |
| 206 |  CEX.IO |
GRT/EUR | $0.01762 | $49.02 | 18:57:10 05/09/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01654 | $47.87 | 19:00:15 05/09/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01756 | $43.81 | 18:57:10 05/09/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01561 | $43.70 | 18:57:10 05/09/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.01884 | $31.91 | 18:57:11 05/09/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,468.44 | $31.01 | 13:23:59 05/09/2026 |
| 212 | Binance.US |
GRT/USD | $0.01700 | $25.82 | 18:59:53 05/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,465.56 | $25.22 | 18:19:59 05/09/2026 |
| 214 | CEX.IO |
GRT/USDT | $0.01755 | $23.18 | 18:57:10 05/09/2026 |
| 215 |  Dzengi |
GRT/USD | $0.01720 | $11.11 | 18:57:10 05/09/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 19:00:18 05/09/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01688 | $0 | 18:57:11 05/09/2026 |
| 218 | HitBTC |
GRT/USDC | $0.01398 | $0 | 18:57:11 05/09/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01649 | $0 | 19:00:12 05/09/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01647 | $0 | 19:00:12 05/09/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01649 | $0 | 19:00:12 05/09/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01686 | $0 | 18:54:07 05/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.01753 | $0 | 18:56:53 05/09/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01599 | $0 | 19:00:07 05/09/2026 |
| 225 |  LATOKEN |
GRT/USDT | $0.01674 | $0 | 18:45:10 05/09/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01564 | $0 | 19:00:16 05/09/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 19:00:13 05/09/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 19:00:08 05/09/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01608 | $0 | 19:00:32 05/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01779 | $0 | 19:00:32 05/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01597 | $0 | 19:00:32 05/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01726 | $0 | 19:00:32 05/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01688 | $0 | 19:00:11 05/09/2026 |
| 234 |  Giottus |
GRT/INR | $0.01812 | $0 | 18:54:10 05/09/2026 |
| 235 | Giottus |
GRT/USDT | $0.01748 | $0 | 18:54:10 05/09/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01630 | $0 | 18:57:24 05/09/2026 |
| 237 | WOO X |
GRT/USDT | $0.01747 | $0 | 18:54:11 05/09/2026 |
| 238 |  Young Platform |
GRT/EUR | $0.01753 | $0 | 19:00:12 05/09/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 19:04:18 05/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01749 | $0 | 19:00:08 05/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:08 05/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,837,045 với tỷ giá $0.01750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.