The Graph GRT
Xếp hạng #123
13:34:00 23/04/2026
Giá The Graph (GRT)
$0.02459 -2.61%
0.0000003138 BTC
651 VND
Thấp: $0.02432
Cao: $0.02542
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02443 | $25,665,862 | 12:57:16 23/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,246 | 13:00:15 23/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02443 | $20,354,049 | 13:00:15 23/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02444 | $11,393,333 | 12:57:15 23/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02440 | $7,406,228 | 13:00:08 23/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02440 | $7,400,617 | 12:57:07 23/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02443 | $5,011,196 | 13:00:17 23/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02443 | $5,010,795 | 13:00:15 23/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02441 | $3,649,840 | 12:54:16 23/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02450 | $2,823,574 | 13:00:12 23/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,852 | 13:00:13 23/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02448 | $1,948,661 | 12:57:16 23/04/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02443 | $1,741,661 | 12:57:20 23/04/2026 |
| 14 |  Coinlocally |
GRT/USDT | $0.02444 | $1,635,630 | 13:00:16 23/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02445 | $1,551,455 | 12:54:15 23/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02443 | $1,497,854 | 13:00:15 23/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02441 | $1,496,890 | 13:00:15 23/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,272 | 13:00:16 23/04/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02441 | $1,383,756 | 12:54:17 23/04/2026 |
| 20 |  HTX |
GRT/USDT | $0.02446 | $1,322,266 | 12:59:54 23/04/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02441 | $1,296,544 | 12:54:16 23/04/2026 |
| 22 |  KuCoin |
GRT/USDT | $0.02447 | $1,198,425 | 12:57:18 23/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02447 | $1,151,212 | 13:00:09 23/04/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02442 | $1,140,308 | 13:00:16 23/04/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02444 | $1,137,226 | 12:57:17 23/04/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02440 | $1,070,300 | 12:57:15 23/04/2026 |
| 27 |  YEX |
GRT/USDT | $0.02443 | $979,535 | 12:57:16 23/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02440 | $849,806 | 13:00:10 23/04/2026 |
| 29 | Binance |
GRT/USDT | $0.02448 | $816,480 | 12:56:54 23/04/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02444 | $805,157 | 12:57:15 23/04/2026 |
| 31 |  WhiteBIT |
GRT/USDT | $0.02439 | $773,326 | 12:54:15 23/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02450 | $750,929 | 13:00:09 23/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02450 | $750,925 | 13:00:11 23/04/2026 |
| 34 | KTX |
GRT/USDT | $0.02443 | $731,792 | 13:00:15 23/04/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02444 | $725,755 | 12:57:15 23/04/2026 |
| 36 |  KCEX |
GRT/USDT | $0.02444 | $719,639 | 12:57:15 23/04/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02443 | $686,614 | 12:57:15 23/04/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02450 | $611,594 | 12:59:23 23/04/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02448 | $598,530 | 12:57:08 23/04/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02444 | $494,932 | 12:57:16 23/04/2026 |
| 41 |  Upbit |
GRT/KRW | $0.02452 | $479,070 | 12:56:54 23/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02444 | $453,843 | 12:54:07 23/04/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02430 | $447,241 | 13:00:08 23/04/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02450 | $414,100 | 12:57:12 23/04/2026 |
| 45 | BTCC |
GRT/USDT | $0.02446 | $407,145 | 12:57:10 23/04/2026 |
| 46 |  4E |
GRT/USDT | $0.02447 | $403,306 | 12:57:12 23/04/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02444 | $353,177 | 13:00:18 23/04/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02452 | $338,957 | 12:57:11 23/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02450 | $326,640 | 12:48:07 23/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02442 | $324,149 | 12:57:17 23/04/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02445 | $321,608 | 12:54:09 23/04/2026 |
| 52 |  Websea |
GRT/USDT | $0.02452 | $302,662 | 12:48:15 23/04/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02448 | $297,026 | 12:57:12 23/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02443 | $287,730 | 13:00:19 23/04/2026 |
| 55 | CoinW |
GRT/USDT | $0.02446 | $281,111 | 12:42:08 23/04/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02444 | $266,782 | 13:00:16 23/04/2026 |
| 57 |  Picol |
GRT/USDT | $0.02448 | $260,789 | 13:00:12 23/04/2026 |
| 58 |  GroveX |
GRT/USDT | $0.02440 | $254,746 | 12:57:12 23/04/2026 |
| 59 |  Bitbaby |
GRT/USDT | $0.02441 | $250,754 | 12:54:16 23/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02447 | $238,852 | 12:57:08 23/04/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02450 | $211,401 | 12:57:09 23/04/2026 |
| 62 | Phemex |
GRT/USDT | $0.02443 | $210,002 | 12:57:17 23/04/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02447 | $209,825 | 13:00:12 23/04/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02444 | $193,090 | 13:00:18 23/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02444 | $188,187 | 13:00:15 23/04/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02450 | $171,667 | 13:00:16 23/04/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.02443 | $171,348 | 13:00:17 23/04/2026 |
| 68 | LBank |
GRT/USDT | $0.02448 | $170,284 | 12:57:08 23/04/2026 |
| 69 | KuCoin |
GRT/USDT | $0.02450 | $170,056 | 12:59:53 23/04/2026 |
| 70 |  Millionero |
GRT/USDT | $0.02447 | $163,597 | 13:00:19 23/04/2026 |
| 71 |  P2B |
GRT/USDT | $0.02446 | $161,823 | 12:54:10 23/04/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02440 | $159,887 | 12:56:59 23/04/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02445 | $152,828 | 12:57:15 23/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02444 | $151,738 | 13:00:07 23/04/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02447 | $150,351 | 13:00:12 23/04/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02447 | $150,333 | 13:00:07 23/04/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02446 | $150,025 | 13:00:10 23/04/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02446 | $149,964 | 12:54:11 23/04/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02447 | $145,866 | 12:57:07 23/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02447 | $136,681 | 12:57:07 23/04/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02448 | $133,457 | 12:57:12 23/04/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02447 | $132,484 | 13:00:09 23/04/2026 |
| 83 |  Paribu |
GRT/TRY | $0.02448 | $126,538 | 13:01:53 23/04/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02444 | $126,338 | 13:00:10 23/04/2026 |
| 85 | Bybit |
GRT/USDT | $0.02445 | $126,178 | 12:54:08 23/04/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02450 | $119,094 | 13:00:15 23/04/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02441 | $119,062 | 12:57:15 23/04/2026 |
| 88 | Toobit |
GRT/USDT | $0.02448 | $112,866 | 12:57:12 23/04/2026 |
| 89 | Binance |
GRT/TRY | $0.02451 | $106,438 | 12:56:32 23/04/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02450 | $97,926.31 | 12:57:08 23/04/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02447 | $95,903.86 | 12:57:07 23/04/2026 |
| 92 | WhiteBIT |
GRT/USDC | $0.02446 | $94,335.13 | 12:54:09 23/04/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02444 | $87,965.87 | 12:54:12 23/04/2026 |
| 94 |  OKX |
GRT/USDT | $0.02447 | $82,493.82 | 12:56:24 23/04/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02444 | $82,437.77 | 12:48:14 23/04/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02449 | $79,883.37 | 12:59:53 23/04/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02447 | $77,842.85 | 12:57:07 23/04/2026 |
| 98 | MEXC |
GRT/USDT | $0.02447 | $74,507.26 | 12:54:11 23/04/2026 |
| 99 | Millionero |
GRT/USDT | $0.02443 | $72,639.48 | 13:00:16 23/04/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02451 | $70,655.91 | 12:57:09 23/04/2026 |
| 101 |  Gate |
GRT/USDT | $0.02443 | $65,984.41 | 12:57:19 23/04/2026 |
| 102 |  Kraken |
GRT/USD | $0.02445 | $64,643.12 | 12:59:54 23/04/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02440 | $62,509.18 | 13:00:08 23/04/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02444 | $62,311.88 | 12:57:07 23/04/2026 |
| 105 | Millionero |
GRT/USDC | $0.02508 | $62,311.52 | 13:00:19 23/04/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02445 | $61,135.71 | 13:00:11 23/04/2026 |
| 107 |  BingX |
GRT/USDT | $0.02450 | $58,924.39 | 12:51:07 23/04/2026 |
| 108 | FameEX |
GRT/USDT | $0.02444 | $57,851.42 | 12:57:10 23/04/2026 |
| 109 | MEXC |
GRT/USDC | $0.02445 | $55,689.67 | 12:54:11 23/04/2026 |
| 110 | Binance |
GRT/USDC | $0.02435 | $53,330.84 | 12:56:32 23/04/2026 |
| 111 |  Cryptomus |
GRT/USDT | $0.02450 | $53,059.72 | 13:00:11 23/04/2026 |
| 112 | BloFin |
GRT/USDT | $0.02448 | $52,139.55 | 12:51:18 23/04/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,819.53 | 13:00:08 23/04/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02452 | $49,397.98 | 12:59:54 23/04/2026 |
| 115 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.02453 | $46,503.43 | 13:00:10 23/04/2026 |
| 117 | KCEX |
GRT/USDT | $0.02448 | $44,280.66 | 12:57:07 23/04/2026 |
| 118 |  CEEX exchange |
GRT/USDT | $0.02440 | $43,704.40 | 13:00:12 23/04/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02456 | $43,466.53 | 12:57:07 23/04/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02448 | $43,043.94 | 12:57:07 23/04/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02445 | $42,735.99 | 13:00:11 23/04/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02450 | $39,530.83 | 13:00:08 23/04/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02460 | $38,929.98 | 12:54:12 23/04/2026 |
| 124 | CoinTR |
GRT/USDT | $0.02460 | $37,923.02 | 13:00:07 23/04/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.02450 | $35,606.15 | 13:00:11 23/04/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.02450 | $35,601.87 | 13:00:09 23/04/2026 |
| 127 | BTSE |
GRT/USDT | $0.02448 | $35,538.78 | 12:57:12 23/04/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02443 | $34,820.74 | 13:00:17 23/04/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02443 | $32,174.64 | 13:00:16 23/04/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02450 | $32,151.98 | 12:59:53 23/04/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02440 | $32,101.39 | 12:54:10 23/04/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02448 | $31,769.47 | 12:57:13 23/04/2026 |
| 133 | Gate |
GRT/USDT | $0.02447 | $28,616.22 | 12:56:24 23/04/2026 |
| 134 | Pionex |
GRT/USDT | $0.02444 | $27,982.34 | 12:57:15 23/04/2026 |
| 135 |  EXMO |
GRT/USDT | $0.02441 | $27,006.82 | 12:54:10 23/04/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.02443 | $26,923.96 | 12:57:11 23/04/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02450 | $25,082.39 | 12:51:08 23/04/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.02447 | $22,405.78 | 12:59:53 23/04/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.02446 | $20,548.19 | 12:54:09 23/04/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02450 | $20,335.87 | 13:00:12 23/04/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.02491 | $20,099.55 | 12:57:11 23/04/2026 |
| 142 | ASTX |
GRT/USDT | $0.02443 | $19,459.64 | 13:00:16 23/04/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,346.98 | $18,584.37 | 12:19:34 23/04/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02445 | $18,420.70 | 12:54:13 23/04/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02442 | $18,176.09 | 13:00:11 23/04/2026 |
| 146 | Kraken |
GRT/EUR | $0.02446 | $17,373.55 | 12:59:54 23/04/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02447 | $16,838.42 | 12:59:53 23/04/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02448 | $16,442.10 | 12:54:11 23/04/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02445 | $15,908.78 | 12:54:11 23/04/2026 |
| 150 |  ADEN |
GRT/USDT | $0.02442 | $14,906.25 | 13:03:49 23/04/2026 |
| 151 |  Bitvavo |
GRT/EUR | $0.02451 | $14,206.90 | 12:57:08 23/04/2026 |
| 152 |  Bitget |
GRT/USDT | $0.02452 | $13,036.47 | 12:54:10 23/04/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02447 | $12,859.07 | 12:42:08 23/04/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02448 | $12,369.75 | 12:57:09 23/04/2026 |
| 155 | LeveX |
GRT/USDT | $0.02445 | $12,162.39 | 13:00:11 23/04/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02441 | $11,999.57 | 12:57:11 23/04/2026 |
| 157 | EXMO |
GRT/USDC | $0.02446 | $11,984.29 | 12:54:10 23/04/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.02445 | $11,854.50 | 13:00:11 23/04/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02440 | $11,774.86 | 13:00:12 23/04/2026 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.02446 | $11,698.78 | 12:56:59 23/04/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02449 | $9,392.33 | 12:54:07 23/04/2026 |
| 162 |  Bullish |
GRT/USDC | $0.02469 | $9,214.44 | 13:00:11 23/04/2026 |
| 163 | HTX |
GRT/USDT | $0.02444 | $8,337.40 | 12:57:22 23/04/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02447 | $8,249.68 | 12:57:08 23/04/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02442 | $8,084.83 | 13:00:16 23/04/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02447 | $7,118.11 | 12:54:12 23/04/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $2,349.91 | $6,879.47 | 12:33:11 23/04/2026 |
| 168 | Kraken |
GRT/GBP | $0.02444 | $6,303.85 | 12:59:54 23/04/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.02554 | $5,876.46 | 12:54:11 23/04/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02410 | $5,651.57 | 13:00:13 23/04/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.02450 | $5,559.64 | 12:54:11 23/04/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02447 | $5,174.91 | 12:57:07 23/04/2026 |
| 173 |  Bitlo |
GRT/TRY | $0.02449 | $4,875.49 | 12:54:12 23/04/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02445 | $4,470.89 | 12:54:11 23/04/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02443 | $3,997.14 | 13:00:08 23/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02451 | $3,948.20 | 12:54:10 23/04/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.02443 | $3,740.31 | 13:00:16 23/04/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02440 | $3,657.06 | 13:00:08 23/04/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.14 | 13:00:16 23/04/2026 |
| 180 | Coinbase Exchange |
GRT/GBP | $0.02456 | $2,919.54 | 12:56:29 23/04/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02444 | $2,885.55 | 13:00:11 23/04/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02444 | $2,885.22 | 13:00:09 23/04/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02430 | $2,879.58 | 12:54:12 23/04/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.02460 | $2,741.35 | 12:59:23 23/04/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.02441 | $2,594.90 | 12:42:08 23/04/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02448 | $2,567.33 | 12:57:12 23/04/2026 |
| 187 |  ZebPay |
GRT/INR | $0.02515 | $2,284.32 | 12:54:10 23/04/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.02498 | $2,123.56 | 12:56:29 23/04/2026 |
| 189 |  Korbit |
GRT/KRW | $0.02477 | $2,017.26 | 13:00:07 23/04/2026 |
| 190 |  Coinone |
GRT/KRW | $0.02463 | $1,699.28 | 12:54:23 23/04/2026 |
| 191 |  Bitkub |
GRT/THB | $0.02471 | $1,647.55 | 12:54:07 23/04/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02448 | $1,644.47 | 12:57:08 23/04/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02443 | $1,612.09 | 12:54:11 23/04/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02443 | $1,304.30 | 13:00:15 23/04/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02451 | $969.76 | 13:00:12 23/04/2026 |
| 196 | TRIV |
GRT/USDT | $0.02445 | $967.41 | 13:00:12 23/04/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02448 | $805.03 | 12:57:07 23/04/2026 |
| 198 |  Bitso |
GRT/USD | $0.02445 | $751.08 | 12:59:53 23/04/2026 |
| 199 |  WazirX |
GRT/INR | $0.02553 | $643.90 | 13:00:12 23/04/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,359.16 | $624.25 | 12:19:34 23/04/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.02448 | $510.71 | 12:57:07 23/04/2026 |
| 202 | Bitazza |
GRT/THB | $0.02446 | $474.32 | 13:00:12 23/04/2026 |
| 203 |  dYdX v4 |
GRT/USD | $0.02446 | $442.96 | 13:04:22 23/04/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.02448 | $436.33 | 13:00:07 23/04/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02443 | $399.35 | 13:00:12 23/04/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.02523 | $383.88 | 12:59:23 23/04/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02445 | $378.73 | 12:57:17 23/04/2026 |
| 208 |  Gemini |
GRT/USD | $0.02450 | $367.25 | 12:59:53 23/04/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02435 | $360.12 | 12:57:10 23/04/2026 |
| 210 |  zondacrypto |
GRT/USDC | $0.01170 | $320.82 | 13:00:08 23/04/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,348.27 | $280.38 | 10:18:35 23/04/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02440 | $271.07 | 13:02:23 23/04/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02458 | $227.42 | 13:00:11 23/04/2026 |
| 214 |  SunX |
GRT/USDT | $0.02443 | $189.81 | 13:00:18 23/04/2026 |
| 215 | OKX |
GRT/EUR | $0.02458 | $157.87 | 12:56:24 23/04/2026 |
| 216 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 217 |  Ulink |
GRT/USDT | $0.02443 | $83.52 | 13:00:19 23/04/2026 |
| 218 | OKX |
GRT/USDC | $0.02531 | $83.22 | 12:56:54 23/04/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.02461 | $71.67 | 13:00:12 23/04/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.02473 | $63.92 | 12:57:11 23/04/2026 |
| 221 | OKX |
GRT/USD | $0.02509 | $44.75 | 12:56:54 23/04/2026 |
| 222 |  Bitcoiva |
GRT/USDT | $0.02440 | $28.73 | 13:00:12 23/04/2026 |
| 223 |  NovaDAX |
GRT/BRL | $0.02508 | $25.93 | 12:54:11 23/04/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.02531 | $25.31 | 13:00:59 23/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,336.17 | $24.40 | 07:51:11 23/04/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 227 | Bitcoiva |
GRT/INR | $0.02461 | $20.39 | 13:00:12 23/04/2026 |
| 228 |  CEX.IO |
GRT/USDT | $0.02447 | $20.24 | 12:54:12 23/04/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02454 | $19.43 | 12:54:12 23/04/2026 |
| 230 | WazirX |
GRT/USDT | $0.02490 | $16.69 | 13:00:12 23/04/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,402.59 | $16.39 | 06:09:59 22/04/2026 |
| 232 | CEX.IO |
GRT/USD | $0.02450 | $15.30 | 12:54:12 23/04/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02481 | $14.51 | 13:00:11 23/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,328.38 | $14.23 | 05:32:23 23/04/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02450 | $13.42 | 10:28:20 23/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02447 | $3.16 | 12:51:18 23/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,298.35 | $0.5605 | 01:28:23 23/04/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.02440 | $0.07320 | 13:00:10 23/04/2026 |
| 239 |  Unocoin |
GRT/INR | $0.03191 | $0.0004254 | 12:57:14 23/04/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02590 | $0 | 12:54:11 23/04/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02471 | $0 | 12:54:11 23/04/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02351 | $0 | 12:57:11 23/04/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02441 | $0 | 13:00:12 23/04/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02446 | $0 | 13:00:12 23/04/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02452 | $0 | 13:00:12 23/04/2026 |
| 246 | Upbit |
GRT/BTC | $0.02506 | $0 | 12:56:23 23/04/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04255 | $0 | 13:00:10 23/04/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02446 | $0 | 13:00:08 23/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 13:00:12 23/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02423 | $0 | 13:00:59 23/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 13:00:59 23/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02459 | $0 | 13:00:59 23/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02591 | $0 | 12:57:07 23/04/2026 |
| 256 |  Giottus |
GRT/INR | $0.02659 | $0 | 12:57:08 23/04/2026 |
| 257 | Giottus |
GRT/USDT | $0.02450 | $0 | 12:57:08 23/04/2026 |
| 258 |  WOO X |
GRT/USDT | $0.02444 | $0 | 13:00:15 23/04/2026 |
| 259 | WOO X |
GRT/USDT | $0.02448 | $0 | 13:00:15 23/04/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02945 | $0 | 13:00:11 23/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02446 | $0 | 13:00:07 23/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,665,862 với tỷ giá $0.02443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.