The Graph GRT
Xếp hạng #136
15:54:00 20/08/2026
Giá The Graph (GRT)
$0.01433 8.54%
0.0000001998 BTC
371 VND
Thấp: $0.01310
Cao: $0.01433
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01399 | $10,620,092 | 15:00:07 20/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01389 | $7,243,809 | 14:57:10 20/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01391 | $4,810,012 | 14:45:15 20/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01396 | $4,701,506 | 15:00:15 20/08/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01395 | $4,701,410 | 15:00:17 20/08/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01395 | $4,701,210 | 15:00:16 20/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01395 | $3,687,242 | 14:54:17 20/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01395 | $3,547,026 | 09:36:15 20/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01395 | $3,218,332 | 14:54:15 20/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01399 | $1,682,670 | 15:00:19 20/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01397 | $1,497,004 | 14:54:18 20/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01397 | $1,497,003 | 15:00:15 20/08/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01395 | $1,475,588 | 14:54:22 20/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,973 | 15:00:16 20/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01398 | $1,431,281 | 15:00:15 20/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01398 | $1,068,866 | 15:00:09 20/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01391 | $1,009,578 | 14:57:15 20/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,313 | 14:57:15 20/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01396 | $840,168 | 15:00:16 20/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01394 | $770,324 | 15:00:15 20/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01395 | $646,496 | 15:00:08 20/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01395 | $646,495 | 15:00:12 20/08/2026 |
| 23 | Binance |
GRT/USDT | $0.01396 | $639,855 | 14:56:42 20/08/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01396 | $635,906 | 14:54:16 20/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01394 | $600,854 | 14:57:16 20/08/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01549 | $490,176 | 15:00:10 20/08/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01395 | $485,700 | 14:57:16 20/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01395 | $482,078 | 15:00:08 20/08/2026 |
| 29 |  HTX |
GRT/USDT | $0.01395 | $479,736 | 14:59:24 20/08/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.01397 | $455,256 | 14:56:29 20/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01395 | $411,632 | 14:57:15 20/08/2026 |
| 32 | YUBIT |
GRT/USDT | $0.01394 | $407,110 | 14:57:15 20/08/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01397 | $403,261 | 14:54:33 20/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01394 | $383,896 | 14:57:41 20/08/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01394 | $351,622 | 14:57:08 20/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01394 | $350,214 | 14:57:18 20/08/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01394 | $349,049 | 15:00:17 20/08/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01397 | $336,891 | 15:00:17 20/08/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01379 | $336,656 | 14:59:23 20/08/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01394 | $333,599 | 14:57:18 20/08/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01397 | $318,576 | 14:57:08 20/08/2026 |
| 42 |  4E |
GRT/USDT | $0.01397 | $315,398 | 14:54:07 20/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01395 | $273,412 | 14:57:16 20/08/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01396 | $271,410 | 15:00:16 20/08/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01398 | $266,517 | 14:57:09 20/08/2026 |
| 46 |  Websea |
GRT/USDT | $0.01398 | $240,029 | 14:51:09 20/08/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01395 | $238,339 | 14:57:08 20/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01395 | $227,034 | 14:57:10 20/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01394 | $223,959 | 14:57:18 20/08/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01394 | $210,308 | 14:57:10 20/08/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.01393 | $207,960 | 14:54:19 20/08/2026 |
| 52 |  Picol |
GRT/USDT | $0.01398 | $205,037 | 15:00:08 20/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01395 | $201,812 | 14:57:18 20/08/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01392 | $196,792 | 15:00:16 20/08/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01385 | $195,677 | 14:56:53 20/08/2026 |
| 56 |  GroveX |
GRT/USDT | $0.01399 | $189,004 | 15:00:08 20/08/2026 |
| 57 |  Kraken |
GRT/USD | $0.01397 | $183,975 | 14:59:24 20/08/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01396 | $181,698 | 14:57:17 20/08/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01396 | $178,283 | 15:00:16 20/08/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01399 | $177,924 | 15:00:08 20/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01399 | $167,131 | 14:54:12 20/08/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01397 | $164,775 | 15:00:12 20/08/2026 |
| 63 |  LBank |
GRT/USDT | $0.01397 | $163,950 | 14:57:09 20/08/2026 |
| 64 | Tapbit |
GRT/USDT | $0.01395 | $158,678 | 14:57:07 20/08/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01393 | $153,052 | 15:00:11 20/08/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01395 | $142,754 | 14:57:10 20/08/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.01397 | $133,274 | 15:00:12 20/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01399 | $131,522 | 14:51:10 20/08/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01396 | $126,264 | 14:57:08 20/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01397 | $125,149 | 14:54:08 20/08/2026 |
| 71 | Toobit |
GRT/USDT | $0.01395 | $119,373 | 14:57:09 20/08/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01397 | $113,060 | 14:57:09 20/08/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.01401 | $112,619 | 15:00:13 20/08/2026 |
| 74 |  OKX |
GRT/USDT | $0.01397 | $112,610 | 14:56:23 20/08/2026 |
| 75 | XT.COM |
GRT/USDT | $0.01395 | $105,778 | 14:57:08 20/08/2026 |
| 76 | Binance |
GRT/TRY | $0.01393 | $101,973 | 14:56:42 20/08/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01398 | $99,469.90 | 14:54:08 20/08/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01397 | $99,460.22 | 15:00:08 20/08/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01397 | $99,460.22 | 15:00:08 20/08/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01395 | $89,564.38 | 14:57:09 20/08/2026 |
| 81 | WhiteBIT |
GRT/USDT | $0.01395 | $87,772.03 | 14:57:08 20/08/2026 |
| 82 | FameEX |
GRT/USDT | $0.01396 | $86,722.10 | 14:57:11 20/08/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01389 | $80,754.88 | 14:57:10 20/08/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01397 | $79,325.97 | 15:00:22 20/08/2026 |
| 85 | MEXC |
GRT/USDT | $0.01394 | $75,391.34 | 14:57:10 20/08/2026 |
| 86 |  Gate |
GRT/USDT | $0.01393 | $70,056.87 | 14:54:20 20/08/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01398 | $68,545.35 | 14:57:08 20/08/2026 |
| 88 | Binance |
GRT/USDC | $0.01397 | $68,347.00 | 14:56:42 20/08/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01397 | $65,196.21 | 15:00:12 20/08/2026 |
| 90 | EasiCoin |
GRT/USDT | $0.01397 | $64,267.25 | 15:00:07 20/08/2026 |
| 91 | Kraken |
GRT/EUR | $0.01395 | $63,720.12 | 14:59:54 20/08/2026 |
| 92 | Coinbase Exchange |
GRT/EUR | $0.01395 | $62,208.10 | 14:56:29 20/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01393 | $61,993.07 | 14:57:12 20/08/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.01395 | $61,166.44 | 14:57:12 20/08/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01385 | $59,002.20 | 14:59:23 20/08/2026 |
| 96 | MEXC |
GRT/USDC | $0.01397 | $55,691.27 | 14:57:10 20/08/2026 |
| 97 | Bybit |
GRT/USDT | $0.01398 | $55,367.01 | 14:54:08 20/08/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.01396 | $54,941.58 | 14:57:08 20/08/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01400 | $54,693.40 | 14:57:08 20/08/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01399 | $54,296.30 | 15:00:12 20/08/2026 |
| 101 |  BingX |
GRT/USDT | $0.01396 | $52,024.97 | 14:57:10 20/08/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,786.64 | 15:00:08 20/08/2026 |
| 103 | KTX |
GRT/USDT | $0.01398 | $49,668.38 | 15:00:08 20/08/2026 |
| 104 |  Niza.io |
GRT/USD | $0.01395 | $45,402.20 | 14:57:10 20/08/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.01382 | $44,414.10 | 14:59:53 20/08/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01395 | $43,887.47 | 14:57:11 20/08/2026 |
| 107 |  CoinEx |
GRT/USDT | $0.01395 | $40,783.91 | 14:59:53 20/08/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01395 | $39,989.53 | 14:57:11 20/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01395 | $39,384.84 | 15:00:16 20/08/2026 |
| 110 | CoinTR |
GRT/USDT | $0.01399 | $38,209.44 | 15:00:11 20/08/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01396 | $38,012.16 | 14:57:10 20/08/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.01395 | $37,236.55 | 14:57:10 20/08/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01393 | $36,730.26 | 15:00:08 20/08/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01393 | $36,723.64 | 15:00:12 20/08/2026 |
| 115 | BTSE |
GRT/USDT | $0.01396 | $36,328.69 | 14:48:10 20/08/2026 |
| 116 | Gate |
GRT/USDT | $0.01396 | $35,770.60 | 14:56:24 20/08/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01401 | $35,275.86 | 14:57:08 20/08/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01400 | $35,253.56 | 14:57:10 20/08/2026 |
| 119 | BloFin |
GRT/USDT | $0.01394 | $33,311.93 | 14:57:17 20/08/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01399 | $32,818.11 | 15:00:07 20/08/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01399 | $32,592.44 | 14:56:23 20/08/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01396 | $32,307.03 | 15:00:15 20/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01398 | $29,511.06 | 14:57:07 20/08/2026 |
| 124 |  Bitlo |
GRT/TRY | $0.01397 | $29,136.60 | 14:57:09 20/08/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.01397 | $25,697.01 | 14:59:53 20/08/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01397 | $23,715.71 | 14:54:10 20/08/2026 |
| 127 | Pionex |
GRT/USDT | $0.01394 | $22,332.42 | 14:57:15 20/08/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01397 | $22,002.50 | 14:57:24 20/08/2026 |
| 129 |  KCEX |
GRT/USDT | $0.01396 | $19,245.22 | 14:57:09 20/08/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01378 | $18,085.97 | 14:57:11 20/08/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.01362 | $17,526.35 | 22:48:17 19/08/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01401 | $15,794.63 | 14:59:23 20/08/2026 |
| 133 | Niza.io |
GRT/EUR | $0.01395 | $15,603.85 | 14:57:10 20/08/2026 |
| 134 |  Paribu |
GRT/TRY | $0.01395 | $13,347.64 | 14:59:23 20/08/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01403 | $12,690.71 | 14:57:10 20/08/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01397 | $11,264.20 | 14:57:11 20/08/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01403 | $11,180.25 | 14:57:08 20/08/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01400 | $11,039.39 | 14:51:07 20/08/2026 |
| 139 | LeveX |
GRT/USDT | $0.01397 | $10,856.89 | 15:00:07 20/08/2026 |
| 140 |  Variational |
GRT/USDC | $0.01397 | $10,070.50 | 15:03:17 20/08/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01396 | $10,012.14 | 15:00:07 20/08/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $2,248.52 | $8,012.60 | 14:49:47 20/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,249.53 | $7,790.09 | 14:58:01 20/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01396 | $6,495.75 | 15:00:16 20/08/2026 |
| 145 |  Bitget |
GRT/USDT | $0.01404 | $6,447.94 | 14:55:08 20/08/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01402 | $6,308.24 | 14:48:11 20/08/2026 |
| 147 | Kraken |
GRT/GBP | $0.01467 | $5,885.65 | 14:59:54 20/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDT | $0.01397 | $5,185.75 | 14:57:11 20/08/2026 |
| 149 |  WEEX |
GRT/USDT | $0.01395 | $5,036.22 | 14:57:11 20/08/2026 |
| 150 | Kanga Exchange |
GRT/USDC | $0.01398 | $5,009.11 | 14:57:11 20/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01396 | $4,836.59 | 14:57:09 20/08/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01395 | $4,378.42 | 14:48:11 20/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01452 | $4,223.11 | 15:00:12 20/08/2026 |
| 154 | Coinbase Exchange |
GRT/BTC | $0.01394 | $3,744.42 | 14:56:29 20/08/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.01355 | $3,359.06 | 15:00:12 20/08/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.01405 | $3,143.32 | 14:57:08 20/08/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.63 | 15:00:15 20/08/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01398 | $2,823.21 | 15:00:12 20/08/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01398 | $2,822.91 | 15:00:08 20/08/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01400 | $2,708.66 | 14:57:11 20/08/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,238.49 | $2,704.29 | 04:42:15 20/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01396 | $2,606.57 | 15:00:07 20/08/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01395 | $2,481.57 | 14:59:53 20/08/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01421 | $2,405.54 | 14:57:10 20/08/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01395 | $2,381.25 | 14:59:53 20/08/2026 |
| 166 |  Dzengi.com |
GRT/USD | $0.01380 | $2,157.60 | 14:57:10 20/08/2026 |
| 167 |  Bitkub |
GRT/THB | $0.01404 | $2,023.01 | 14:57:08 20/08/2026 |
| 168 | OKX |
GRT/USDC | $0.01396 | $1,839.43 | 14:56:54 20/08/2026 |
| 169 |  CEX.IO |
GRT/USDT | $0.01397 | $1,733.18 | 14:57:10 20/08/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01389 | $1,722.36 | 15:00:12 20/08/2026 |
| 171 |  Binance.US |
GRT/USDT | $0.01399 | $1,573.40 | 14:59:53 20/08/2026 |
| 172 |  Gemini |
GRT/USD | $0.01410 | $1,516.23 | 14:59:53 20/08/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01399 | $1,474.65 | 14:57:09 20/08/2026 |
| 174 | Niza.io |
GRT/GBP | $0.01391 | $1,354.85 | 14:57:10 20/08/2026 |
| 175 | Bitstamp by Robinhood |
GRT/EUR | $0.01409 | $1,174.00 | 14:59:23 20/08/2026 |
| 176 |  Indodax |
GRT/IDR | $0.01404 | $1,160.21 | 14:59:54 20/08/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01397 | $1,064.21 | 15:00:15 20/08/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01382 | $971.84 | 14:57:13 20/08/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,259.33 | $751.73 | 13:42:35 20/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01395 | $689.11 | 14:57:10 20/08/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01396 | $643.28 | 15:00:16 20/08/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01395 | $601.31 | 14:57:10 20/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01402 | $550.26 | 15:00:11 20/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01398 | $548.63 | 15:00:11 20/08/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.01396 | $536.90 | 14:57:09 20/08/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01393 | $478.87 | 15:00:12 20/08/2026 |
| 187 | OKX |
GRT/EUR | $0.01395 | $406.28 | 14:56:23 20/08/2026 |
| 188 |  ZebPay |
GRT/INR | $0.01444 | $340.12 | 15:00:11 20/08/2026 |
| 189 | Binance.US |
GRT/USD | $0.01420 | $321.24 | 14:59:53 20/08/2026 |
| 190 |  MGBX |
GRT/USDT | $0.01399 | $289.14 | 14:57:10 20/08/2026 |
| 191 |  WOO X |
GRT/USDT | $0.01395 | $279.51 | 14:57:15 20/08/2026 |
| 192 |  Ndax |
GRT/CAD | $0.01401 | $211.65 | 15:00:12 20/08/2026 |
| 193 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 194 |  dYdX v4 |
GRT/USD | $0.01489 | $157.05 | 15:01:18 20/08/2026 |
| 195 | Upbit |
GRT/BTC | $0.01392 | $131.35 | 14:56:53 20/08/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.01658 | $117.45 | 14:57:10 20/08/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01389 | $117.43 | 14:42:17 20/08/2026 |
| 198 |  WazirX |
GRT/INR | $0.01610 | $113.23 | 15:00:12 20/08/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01358 | $91.49 | 14:59:53 20/08/2026 |
| 200 | WazirX |
GRT/USDT | $0.01419 | $67.55 | 15:00:12 20/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $10,117.64 | $66.59 | 02:34:23 20/08/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,247.39 | $63.90 | 13:41:59 20/08/2026 |
| 203 |  Ulink |
GRT/USDT | $0.01396 | $56.01 | 15:00:18 20/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,259.58 | $43.52 | 11:30:11 20/08/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.01402 | $40.39 | 15:00:08 20/08/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01401 | $39.37 | 14:57:10 20/08/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01398 | $36.30 | 14:57:10 20/08/2026 |
| 208 |  Binance TH |
GRT/USDT | $0.01395 | $30.47 | 14:57:11 20/08/2026 |
| 209 |  CoinJar |
GRT/AUD | $0.01400 | $28.00 | 15:00:31 20/08/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01400 | $23.39 | 15:00:19 20/08/2026 |
| 211 |  Korbit |
GRT/KRW | $0.01369 | $14.02 | 14:57:07 20/08/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01344 | $10.69 | 14:57:08 20/08/2026 |
| 213 |  Giottus |
GRT/USDT | $0.01398 | $8.02 | 15:00:11 20/08/2026 |
| 214 | Giottus |
GRT/INR | $0.01497 | $7.48 | 15:00:11 20/08/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 14:57:10 20/08/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01341 | $0.1486 | 15:00:07 20/08/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01484 | $0 | 14:54:08 20/08/2026 |
| 218 | HitBTC |
GRT/USDC | $0.01398 | $0 | 14:54:08 20/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01409 | $0 | 15:00:08 20/08/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01409 | $0 | 15:00:08 20/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01409 | $0 | 15:00:08 20/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01578 | $0 | 15:00:07 20/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 15:00:15 20/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 15:00:12 20/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 15:00:08 20/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 15:00:08 20/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01793 | $0 | 15:00:31 20/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 15:00:31 20/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01373 | $0 | 15:00:31 20/08/2026 |
| 230 |  Tokocrypto |
GRT/USDT | $0.01395 | $0 | 14:57:11 20/08/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01486 | $0 | 15:00:09 20/08/2026 |
| 232 | Bitazza |
GRT/THB | $0.01351 | $0 | 15:00:12 20/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01395 | $0 | 14:57:11 20/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 14:57:10 20/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01395 | $0 | 15:03:54 20/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01398 | $0 | 15:00:11 20/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 20/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,620,092 với tỷ giá $0.01399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.