The Graph GRT
Xếp hạng #112
16:43:00 17/03/2026
Giá The Graph (GRT)
$0.02804 1.08%
0.0000003781 BTC
765 VND
Thấp: $0.02723
Cao: $0.02839
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02763 | $31,196,300 | 16:00:15 17/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02770 | $26,779,772 | 15:57:16 17/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,612 | 15:54:15 17/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02770 | $11,662,739 | 15:57:15 17/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02760 | $9,669,583 | 16:00:07 17/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02770 | $9,649,239 | 15:57:11 17/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02774 | $8,318,857 | 15:57:12 17/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02770 | $7,154,443 | 15:54:16 17/03/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02774 | $5,359,763 | 15:57:16 17/03/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02763 | $4,958,217 | 16:00:16 17/03/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02763 | $4,958,217 | 16:00:16 17/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02780 | $2,843,403 | 16:00:07 17/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02770 | $2,734,308 | 15:54:15 17/03/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02770 | $2,706,050 | 15:54:17 17/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02763 | $2,633,646 | 16:00:15 17/03/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02761 | $2,632,378 | 16:00:15 17/03/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02768 | $2,582,403 | 15:57:20 17/03/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08322 | $2,477,666 | 16:00:13 17/03/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02766 | $2,351,853 | 15:57:15 17/03/2026 |
| 20 | Binance |
GRT/USDT | $0.02771 | $2,232,347 | 15:56:54 17/03/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02770 | $2,202,607 | 15:57:17 17/03/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02770 | $2,087,360 | 15:57:15 17/03/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02763 | $2,024,605 | 16:00:16 17/03/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02770 | $1,990,693 | 15:54:16 17/03/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02768 | $1,762,335 | 16:00:07 17/03/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02768 | $1,604,338 | 15:57:16 17/03/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02769 | $1,501,326 | 15:57:16 17/03/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,139 | 16:00:17 17/03/2026 |
| 29 |  HTX |
GRT/USDT | $0.02767 | $1,408,941 | 15:59:54 17/03/2026 |
| 30 |  Websea |
GRT/USDT | $0.02773 | $1,190,889 | 15:57:12 17/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02763 | $1,186,077 | 16:00:16 17/03/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02770 | $1,162,277 | 16:00:08 17/03/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02766 | $1,126,055 | 15:57:15 17/03/2026 |
| 34 | BTCC |
GRT/USDT | $0.02771 | $1,116,257 | 15:57:13 17/03/2026 |
| 35 |  4E |
GRT/USDT | $0.02767 | $1,105,513 | 16:00:18 17/03/2026 |
| 36 |  YEX |
GRT/USDT | $0.02774 | $1,079,937 | 15:51:16 17/03/2026 |
| 37 |  NovaEx |
GRT/USDT | $0.02765 | $1,059,396 | 16:00:16 17/03/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02780 | $848,550 | 15:48:07 17/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02769 | $845,408 | 15:57:17 17/03/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02850 | $829,390 | 15:59:53 17/03/2026 |
| 41 |  MEXC |
GRT/USDT | $0.02770 | $828,203 | 15:57:15 17/03/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02772 | $820,481 | 15:57:12 17/03/2026 |
| 43 | CoinW |
GRT/USDT | $0.02776 | $772,674 | 15:57:11 17/03/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02770 | $758,334 | 16:00:12 17/03/2026 |
| 45 | BITmarkets |
GRT/USD | $0.02770 | $758,330 | 16:00:08 17/03/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02767 | $747,726 | 15:57:11 17/03/2026 |
| 47 | KTX |
GRT/USDT | $0.02764 | $744,811 | 16:00:15 17/03/2026 |
| 48 |  Picol |
GRT/USDT | $0.02768 | $724,943 | 16:00:11 17/03/2026 |
| 49 | MEXC |
GRT/USDT | $0.02772 | $620,760 | 15:54:11 17/03/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02778 | $584,495 | 15:48:20 17/03/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02753 | $576,932 | 15:56:23 17/03/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02771 | $565,652 | 15:54:16 17/03/2026 |
| 53 |  BitMart |
GRT/USDT | $0.02773 | $562,312 | 15:57:08 17/03/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02764 | $525,243 | 16:00:17 17/03/2026 |
| 55 |  Coinbase Exchange |
GRT/USD | $0.02770 | $503,480 | 15:56:29 17/03/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02770 | $503,442 | 15:54:07 17/03/2026 |
| 57 | Phemex |
GRT/USDT | $0.02769 | $496,671 | 15:57:16 17/03/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.02770 | $492,091 | 16:00:11 17/03/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02772 | $461,044 | 15:57:11 17/03/2026 |
| 60 |  Globe Derivative Exchange |
GRT/USD | $0.02767 | $452,934 | 16:00:17 17/03/2026 |
| 61 |  BitbabyExchange |
GRT/USDT | $0.02770 | $445,926 | 15:57:16 17/03/2026 |
| 62 | LBank |
GRT/USDT | $0.02773 | $440,669 | 15:57:12 17/03/2026 |
| 63 |  AstralX |
GRT/USDT | $0.02767 | $419,455 | 16:00:12 17/03/2026 |
| 64 | Ourbit |
GRT/USDT | $0.02773 | $406,410 | 15:57:11 17/03/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02767 | $391,871 | 16:00:14 17/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02766 | $374,726 | 16:00:16 17/03/2026 |
| 67 |  XT.COM |
GRT/USDT | $0.02772 | $368,366 | 15:57:11 17/03/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02768 | $368,041 | 16:00:12 17/03/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02770 | $346,712 | 16:00:16 17/03/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.02769 | $336,445 | 15:57:16 17/03/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02780 | $328,800 | 15:57:07 17/03/2026 |
| 72 | Toobit |
GRT/USDT | $0.02772 | $322,255 | 15:57:08 17/03/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02772 | $309,210 | 15:57:11 17/03/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.02770 | $305,652 | 15:57:18 17/03/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02770 | $301,447 | 15:54:07 17/03/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02771 | $271,371 | 15:54:15 17/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02771 | $254,800 | 16:00:11 17/03/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02771 | $254,784 | 15:57:11 17/03/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02771 | $254,756 | 16:00:07 17/03/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.02770 | $245,230 | 16:00:08 17/03/2026 |
| 81 | Binance |
GRT/TRY | $0.02774 | $243,193 | 15:56:54 17/03/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.02774 | $238,680 | 15:54:08 17/03/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.02776 | $230,348 | 15:57:20 17/03/2026 |
| 84 |  OKX |
GRT/USDT | $0.02776 | $230,339 | 15:56:53 17/03/2026 |
| 85 |  Cofinex |
GRT/USDT | $0.02764 | $215,719 | 16:00:15 17/03/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.02785 | $212,842 | 15:59:23 17/03/2026 |
| 87 | Bybit |
GRT/USDT | $0.02778 | $205,128 | 15:54:08 17/03/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02775 | $196,556 | 15:57:12 17/03/2026 |
| 89 |  Bitazza |
GRT/USDT | $0.02759 | $194,320 | 16:00:08 17/03/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.02779 | $186,207 | 15:57:13 17/03/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02773 | $181,334 | 15:57:10 17/03/2026 |
| 92 |  Millionero |
GRT/USDT | $0.02767 | $177,363 | 16:00:14 17/03/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02768 | $172,071 | 16:00:11 17/03/2026 |
| 94 |  BingX |
GRT/USDT | $0.02775 | $154,611 | 15:42:08 17/03/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02760 | $151,684 | 16:00:23 17/03/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02770 | $147,707 | 15:57:12 17/03/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02774 | $146,043 | 15:57:13 17/03/2026 |
| 98 |  Gate |
GRT/USDT | $0.02774 | $145,192 | 15:54:19 17/03/2026 |
| 99 | Binance |
GRT/USDC | $0.02764 | $139,735 | 15:56:54 17/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02772 | $139,059 | 15:57:11 17/03/2026 |
| 101 |  BitradeX |
GRT/USDT | $0.02770 | $133,358 | 15:57:11 17/03/2026 |
| 102 |  Kraken |
GRT/USD | $0.02778 | $132,049 | 15:59:24 17/03/2026 |
| 103 | Gate |
GRT/USDT | $0.02774 | $121,604 | 15:56:54 17/03/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.02770 | $116,718 | 15:57:12 17/03/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02763 | $111,190 | 16:00:19 17/03/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02770 | $110,611 | 15:57:10 17/03/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02780 | $109,674 | 16:00:10 17/03/2026 |
| 108 |  AscendEX |
GRT/USDT | $0.02780 | $108,672 | 15:57:11 17/03/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02741 | $102,185 | 15:59:54 17/03/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02771 | $98,633.09 | 16:00:07 17/03/2026 |
| 111 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $94,808.70 | 15:54:07 17/03/2026 |
| 112 | Pionex |
GRT/USDT | $0.02769 | $90,249.07 | 15:57:16 17/03/2026 |
| 113 | FameEX |
GRT/USDT | $0.02778 | $87,998.81 | 15:57:12 17/03/2026 |
| 114 |  Qmall Exchange |
GRT/USDT | $0.02766 | $84,991.69 | 16:00:18 17/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02774 | $84,015.94 | 15:57:11 17/03/2026 |
| 116 |  KuCoin |
GRT/USDT | $0.02773 | $82,902.96 | 15:56:23 17/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02773 | $80,721.50 | 15:57:11 17/03/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02774 | $80,004.82 | 15:57:12 17/03/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02773 | $79,572.68 | 15:57:12 17/03/2026 |
| 120 | Millionero |
GRT/USDT | $0.02762 | $76,525.91 | 16:00:16 17/03/2026 |
| 121 | Millionero |
GRT/USDC | $0.02641 | $72,680.68 | 16:00:14 17/03/2026 |
| 122 |  Dex-Trade |
GRT/USDT | $0.02773 | $69,421.60 | 15:57:10 17/03/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02779 | $67,725.56 | 15:57:11 17/03/2026 |
| 124 |  ONUS Pro |
GRT/VNDC | $0.02771 | $66,916.92 | 15:57:16 17/03/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02771 | $66,745.65 | 15:57:13 17/03/2026 |
| 126 | BloFin |
GRT/USDT | $0.02771 | $65,777.53 | 15:54:16 17/03/2026 |
| 127 | KuCoin |
GRT/USDT | $0.02775 | $64,625.64 | 15:54:19 17/03/2026 |
| 128 | Kraken |
GRT/EUR | $0.02771 | $63,792.11 | 15:59:54 17/03/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02772 | $63,075.82 | 16:00:08 17/03/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02764 | $62,222.25 | 15:59:23 17/03/2026 |
| 131 | MEXC |
GRT/USDC | $0.02776 | $54,953.14 | 15:54:11 17/03/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02763 | $50,750.51 | 16:00:16 17/03/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02768 | $44,581.77 | 16:00:08 17/03/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.02766 | $43,172.51 | 15:59:53 17/03/2026 |
| 135 |  SuperEx |
GRT/USDT | $0.02780 | $43,130.73 | 15:57:11 17/03/2026 |
| 136 | Coinbase Exchange |
GRT/GBP | $0.02784 | $39,755.83 | 15:56:29 17/03/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02770 | $35,679.78 | 15:54:08 17/03/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02778 | $33,028.88 | 15:54:07 17/03/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02770 | $31,441.17 | 16:00:12 17/03/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.02770 | $31,441.00 | 16:00:08 17/03/2026 |
| 141 | BTSE |
GRT/USDT | $0.02771 | $31,386.36 | 15:54:07 17/03/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02768 | $30,013.21 | 15:57:11 17/03/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02763 | $29,937.95 | 16:00:07 17/03/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02778 | $29,225.93 | 15:57:07 17/03/2026 |
| 145 |  PrimeXBT |
GRT/USDT | $0.02774 | $25,912.05 | 16:03:16 17/03/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02771 | $25,336.05 | 15:57:10 17/03/2026 |
| 147 |  AllinX |
GRT/USDT | $0.02760 | $24,593.98 | 16:00:08 17/03/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.02761 | $24,255.60 | 16:00:15 17/03/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02778 | $23,991.09 | 15:57:10 17/03/2026 |
| 150 | HTX |
GRT/USDT | $0.02766 | $23,958.50 | 15:57:16 17/03/2026 |
| 151 |  ICRYPEX |
GRT/USDT | $0.02790 | $23,426.24 | 16:00:07 17/03/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02772 | $23,204.69 | 15:57:12 17/03/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02792 | $22,904.72 | 15:59:23 17/03/2026 |
| 154 |  Coinone |
GRT/KRW | $0.02728 | $21,032.82 | 15:56:24 17/03/2026 |
| 155 |  Hibt |
GRT/USDT | $0.02774 | $18,425.26 | 15:54:07 17/03/2026 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.02774 | $17,827.11 | 15:56:59 17/03/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,324.70 | $17,127.55 | 15:00:24 17/03/2026 |
| 158 | Binance |
GRT/BTC | $0.02750 | $17,094.07 | 15:56:54 17/03/2026 |
| 159 |  Coincall |
GRT/USD | $0.02771 | $16,489.85 | 16:03:15 17/03/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02765 | $16,415.92 | 15:57:07 17/03/2026 |
| 161 | Niza.io |
GRT/EUR | $0.02778 | $16,082.18 | 15:54:07 17/03/2026 |
| 162 | LeveX |
GRT/USDT | $0.02767 | $15,479.63 | 16:00:11 17/03/2026 |
| 163 |  TGEX |
GRT/USDT | $0.02770 | $15,453.94 | 16:00:09 17/03/2026 |
| 164 |  Nivex |
GRT/USDT | $0.02766 | $13,578.02 | 16:00:07 17/03/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.02770 | $13,517.60 | 16:00:07 17/03/2026 |
| 166 |  Bitget |
GRT/USDT | $0.02774 | $12,242.73 | 15:54:07 17/03/2026 |
| 167 | EXMO |
GRT/USDC | $0.02770 | $11,980.14 | 15:57:11 17/03/2026 |
| 168 | EXMO.ME |
GRT/USDC | $0.02760 | $11,931.17 | 16:00:07 17/03/2026 |
| 169 | WhiteBIT |
GRT/EUR | $0.02772 | $11,211.94 | 15:57:11 17/03/2026 |
| 170 |  XBO.com |
GRT/USDT | $0.02780 | $10,484.26 | 16:00:07 17/03/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02775 | $10,060.14 | 15:57:10 17/03/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02751 | $8,985.12 | 15:56:59 17/03/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $2,319.08 | $8,627.69 | 15:38:11 17/03/2026 |
| 174 |  Crypto.com Exchange |
GRT/USD | $0.02770 | $7,478.08 | 15:54:07 17/03/2026 |
| 175 |  Bullish |
GRT/USDC | $0.02799 | $6,315.70 | 16:00:07 17/03/2026 |
| 176 |  Bitlo |
GRT/USDT | $0.02770 | $5,232.42 | 15:57:11 17/03/2026 |
| 177 | Bitlo |
GRT/TRY | $0.02783 | $4,848.59 | 15:57:11 17/03/2026 |
| 178 |  Kanga Exchange |
GRT/USDC | $0.02775 | $4,786.14 | 16:00:07 17/03/2026 |
| 179 | Kanga Exchange |
GRT/USDT | $0.02770 | $4,762.69 | 16:00:07 17/03/2026 |
| 180 |  CEX.IO |
GRT/USDT | $0.02769 | $4,683.83 | 16:00:11 17/03/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02761 | $4,271.68 | 15:54:07 17/03/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02773 | $3,717.15 | 15:57:08 17/03/2026 |
| 183 |  Dzengi.com |
GRT/USD | $0.02770 | $3,476.11 | 15:57:12 17/03/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.02774 | $3,376.00 | 15:59:53 17/03/2026 |
| 185 |  Korbit |
GRT/KRW | $0.02715 | $3,328.39 | 15:57:12 17/03/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.03 | 16:03:16 17/03/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02773 | $3,094.28 | 16:00:07 17/03/2026 |
| 188 |  Bitso |
GRT/USD | $0.02736 | $3,083.91 | 15:59:53 17/03/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02770 | $2,773.50 | 16:00:12 17/03/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02769 | $2,773.49 | 16:00:08 17/03/2026 |
| 191 | Bitrue |
GRT/USDT | $0.02773 | $2,439.44 | 15:57:11 17/03/2026 |
| 192 | Kraken |
GRT/XBT | $0.02737 | $2,396.66 | 15:59:24 17/03/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02782 | $2,316.87 | 15:57:10 17/03/2026 |
| 194 |  TRIV |
GRT/USDT | $0.02764 | $2,198.62 | 16:00:13 17/03/2026 |
| 195 | TRIV |
GRT/IDR | $0.02774 | $2,198.62 | 16:00:13 17/03/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,353.20 | $2,037.38 | 06:54:55 17/03/2026 |
| 197 | ASTX |
GRT/USDT | $0.02763 | $2,009.78 | 16:00:15 17/03/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.02773 | $1,957.78 | 16:00:17 17/03/2026 |
| 199 |  Indodax |
GRT/IDR | $0.02717 | $1,815.87 | 16:02:24 17/03/2026 |
| 200 |  Gemini |
GRT/USD | $0.02790 | $1,735.94 | 15:59:54 17/03/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $2,323.07 | $1,352.49 | 15:18:47 17/03/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02763 | $1,170.57 | 16:00:16 17/03/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.02765 | $1,141.38 | 15:51:08 17/03/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.02765 | $944.31 | 15:57:11 17/03/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02770 | $795.26 | 15:57:10 17/03/2026 |
| 206 |  Binance.US |
GRT/USDT | $0.02780 | $684.99 | 15:59:53 17/03/2026 |
| 207 | OKX |
GRT/EUR | $0.02762 | $628.12 | 15:56:53 17/03/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02761 | $543.42 | 16:00:07 17/03/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02773 | $493.79 | 15:57:10 17/03/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02818 | $422.67 | 16:00:07 17/03/2026 |
| 211 |  Ulink |
GRT/USDT | $0.1603 | $387.40 | 16:00:18 17/03/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02751 | $366.08 | 15:54:07 17/03/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02774 | $360.61 | 16:00:16 17/03/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02771 | $341.78 | 16:00:11 17/03/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.02771 | $309.05 | 15:57:13 17/03/2026 |
| 216 |  WOO X |
GRT/USDT | $0.02766 | $263.63 | 16:00:15 17/03/2026 |
| 217 | Niza.io |
GRT/GBP | $0.02745 | $246.16 | 15:54:07 17/03/2026 |
| 218 |  WazirX |
GRT/INR | $0.02759 | $227.16 | 16:00:08 17/03/2026 |
| 219 | WazirX |
GRT/USDT | $0.02820 | $212.37 | 16:00:08 17/03/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03056 | $192.12 | 15:57:12 17/03/2026 |
| 221 |  SunX |
GRT/USDT | $0.02763 | $145.31 | 16:00:17 17/03/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,325.30 | $144.84 | 15:24:47 17/03/2026 |
| 223 |  NexDAX |
GRT/USDT | $0.02770 | $120.05 | 15:57:11 17/03/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02732 | $72.04 | 13:03:02 17/03/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.02804 | $56.07 | 16:04:22 17/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,317.79 | $49.06 | 07:34:23 17/03/2026 |
| 227 | Bitazza |
GRT/THB | $0.02808 | $43.53 | 16:00:08 17/03/2026 |
| 228 |  ChangeNOW |
GRT/BTC | $0.02777 | $39.20 | 15:57:07 17/03/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02770 | $28.73 | 16:00:12 17/03/2026 |
| 230 |  ZebPay |
GRT/INR | $0.02825 | $28.61 | 15:57:11 17/03/2026 |
| 231 | CEX.IO |
GRT/USD | $0.02771 | $27.89 | 16:00:11 17/03/2026 |
| 232 | Binance.US |
GRT/USD | $0.02780 | $25.60 | 15:59:53 17/03/2026 |
| 233 | Bitcoiva |
GRT/INR | $0.02837 | $19.97 | 16:00:12 17/03/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02776 | $18.43 | 16:00:11 17/03/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,316.90 | $15.03 | 07:34:23 17/03/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02772 | $14.50 | 15:45:17 17/03/2026 |
| 237 |  Giottus |
GRT/USDT | $0.02770 | $4.90 | 16:00:12 17/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,316.26 | $3.73 | 07:34:23 17/03/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02778 | $3.09 | 16:00:11 17/03/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03246 | $0.0004328 | 16:00:11 17/03/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02715 | $0 | 16:00:07 17/03/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02473 | $0 | 16:00:07 17/03/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 15:57:11 17/03/2026 |
| 244 |  Independent Reserve |
GRT/AUD | $0.03054 | $0 | 16:00:12 17/03/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.03058 | $0 | 16:00:12 17/03/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.03050 | $0 | 16:00:12 17/03/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.03040 | $0 | 16:00:12 17/03/2026 |
| 248 | OKX |
GRT/USD | $0.02641 | $0 | 15:56:24 17/03/2026 |
| 249 | OKX |
GRT/USDC | $0.02679 | $0 | 15:56:24 17/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02800 | $0 | 15:56:54 17/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04327 | $0 | 16:00:10 17/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02768 | $0 | 16:00:13 17/03/2026 |
| 253 |  NovaDAX |
GRT/BRL | $0.02667 | $0 | 16:00:07 17/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 15:57:11 17/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02790 | $0 | 16:00:44 17/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02651 | $0 | 16:00:44 17/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02842 | $0 | 16:00:44 17/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02677 | $0 | 16:00:44 17/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02751 | $0 | 15:57:08 17/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.03068 | $0 | 15:57:08 17/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02722 | $0 | 15:54:07 17/03/2026 |
| 262 | Giottus |
GRT/INR | $0.02921 | $0 | 16:00:12 17/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02765 | $0 | 16:00:07 17/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02897 | $0 | 15:54:07 17/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02773 | $0 | 15:57:13 17/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02762 | $0 | 16:03:44 17/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,196,300 với tỷ giá $0.02763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.