The Graph GRT
Xếp hạng #133
07:04:00 01/09/2026
Giá The Graph (GRT)
$0.01635 1.28%
0.0000002080 BTC
422 VND
Thấp: $0.01600
Cao: $0.01651
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01630 | $8,222,489 | 06:00:07 01/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01628 | $4,749,993 | 06:00:17 01/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01628 | $4,749,037 | 06:00:16 01/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01629 | $4,748,937 | 06:00:15 01/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01628 | $4,744,735 | 05:54:15 01/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01630 | $3,043,199 | 05:57:11 01/09/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01624 | $2,828,606 | 09:36:15 31/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01630 | $2,487,806 | 05:54:17 01/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01630 | $2,305,446 | 05:57:16 01/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01632 | $2,006,958 | 06:00:11 01/09/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01636 | $1,514,985 | 05:57:15 01/09/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,887 | 06:00:16 01/09/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01626 | $1,261,161 | 05:57:15 01/09/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01626 | $1,219,830 | 06:00:15 01/09/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01626 | $1,219,746 | 06:00:15 01/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01633 | $1,133,767 | 06:00:07 01/09/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01631 | $983,981 | 05:57:19 01/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $848,731 | 05:57:15 01/09/2026 |
| 19 |  KTX |
GRT/USDT | $0.01631 | $746,605 | 06:00:15 01/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01628 | $723,589 | 06:00:16 01/09/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01632 | $618,340 | 06:00:12 01/09/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01632 | $618,340 | 06:00:12 01/09/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01635 | $566,333 | 06:00:09 01/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01550 | $512,905 | 06:00:08 01/09/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01629 | $501,269 | 05:54:17 01/09/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01640 | $470,367 | 06:00:09 01/09/2026 |
| 27 |  HTX |
GRT/USDT | $0.01640 | $470,144 | 05:59:24 01/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01629 | $444,391 | 06:00:15 01/09/2026 |
| 29 | Binance |
GRT/USDT | $0.01631 | $361,100 | 05:56:42 01/09/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01620 | $358,124 | 05:59:23 01/09/2026 |
| 31 | Tapbit |
GRT/USDT | $0.01632 | $355,203 | 05:57:07 01/09/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01630 | $348,386 | 05:57:16 01/09/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01629 | $334,055 | 06:00:15 01/09/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01632 | $320,157 | 05:57:13 01/09/2026 |
| 35 |  CoinW |
GRT/USDT | $0.01631 | $259,849 | 05:57:17 01/09/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01630 | $247,972 | 06:00:11 01/09/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.01631 | $243,209 | 05:56:29 01/09/2026 |
| 38 |  Upbit |
GRT/KRW | $0.01652 | $234,723 | 05:56:23 01/09/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01630 | $227,561 | 06:00:16 01/09/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01630 | $226,004 | 05:57:15 01/09/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01631 | $219,406 | 05:57:18 01/09/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01629 | $218,229 | 06:00:18 01/09/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01632 | $217,555 | 05:57:11 01/09/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01630 | $216,633 | 05:57:09 01/09/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01631 | $210,326 | 05:57:18 01/09/2026 |
| 46 |  CEEX exchange |
GRT/USDT | $0.01630 | $203,693 | 06:00:07 01/09/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01631 | $182,320 | 05:57:08 01/09/2026 |
| 48 |  4E |
GRT/USDT | $0.01630 | $178,622 | 06:00:12 01/09/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01629 | $175,306 | 06:00:17 01/09/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01633 | $170,964 | 06:00:12 01/09/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01626 | $170,798 | 06:00:11 01/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01630 | $163,870 | 05:57:17 01/09/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01630 | $161,962 | 05:54:16 01/09/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.01632 | $152,544 | 05:57:07 01/09/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01635 | $148,708 | 05:57:10 01/09/2026 |
| 56 |  Websea |
GRT/USDT | $0.01633 | $137,100 | 05:57:17 01/09/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01631 | $131,022 | 05:57:12 01/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01628 | $129,689 | 06:00:15 01/09/2026 |
| 59 |  Picol |
GRT/USDT | $0.01631 | $115,480 | 06:00:08 01/09/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01632 | $108,512 | 05:57:09 01/09/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01629 | $108,493 | 06:00:16 01/09/2026 |
| 62 |  LBank |
GRT/USDT | $0.01630 | $107,622 | 05:57:08 01/09/2026 |
| 63 |  Toobit |
GRT/USDT | $0.01632 | $102,231 | 05:57:09 01/09/2026 |
| 64 |  BitradeX |
GRT/USDT | $0.01630 | $101,919 | 06:00:07 01/09/2026 |
| 65 | BlockFin |
GRT/USDT | $0.01628 | $100,354 | 06:00:15 01/09/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01630 | $95,559.39 | 05:57:08 01/09/2026 |
| 67 | FameEX |
GRT/USDT | $0.01631 | $90,363.76 | 05:57:07 01/09/2026 |
| 68 |  CoinEx |
GRT/USDT | $0.01630 | $81,201.27 | 05:57:15 01/09/2026 |
| 69 |  GroveX |
GRT/USDT | $0.01630 | $79,169.44 | 06:00:07 01/09/2026 |
| 70 | Bybit |
GRT/USDT | $0.01632 | $76,329.75 | 05:54:08 01/09/2026 |
| 71 |  P2B |
GRT/USDT | $0.01632 | $73,865.09 | 05:54:07 01/09/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01632 | $73,541.89 | 05:57:07 01/09/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01633 | $73,198.04 | 05:45:07 01/09/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.01631 | $72,854.58 | 06:00:15 01/09/2026 |
| 75 | MEXC |
GRT/USDT | $0.01633 | $72,470.06 | 05:57:07 01/09/2026 |
| 76 | CoinW |
GRT/USDT | $0.01632 | $63,132.44 | 05:57:07 01/09/2026 |
| 77 | Binance |
GRT/TRY | $0.01628 | $62,887.90 | 05:56:42 01/09/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01630 | $62,502.39 | 05:57:09 01/09/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01630 | $62,501.70 | 05:57:16 01/09/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01633 | $62,492.87 | 06:00:07 01/09/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01632 | $60,865.90 | 05:57:07 01/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01633 | $60,598.36 | 06:00:09 01/09/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01632 | $59,856.52 | 05:57:11 01/09/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01631 | $59,638.06 | 05:57:11 01/09/2026 |
| 85 |  OKX |
GRT/USDT | $0.01632 | $59,317.10 | 05:56:53 01/09/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.01632 | $59,293.93 | 06:00:12 01/09/2026 |
| 87 |  Kraken |
GRT/USD | $0.01633 | $57,941.02 | 05:59:24 01/09/2026 |
| 88 | MEXC |
GRT/USDC | $0.01632 | $56,716.15 | 05:57:07 01/09/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,808.09 | 06:00:11 01/09/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.01632 | $48,395.09 | 05:57:10 01/09/2026 |
| 91 | BloFin |
GRT/USDT | $0.01628 | $45,685.01 | 05:57:17 01/09/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.01633 | $41,344.87 | 05:59:53 01/09/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.01632 | $39,723.11 | 05:57:09 01/09/2026 |
| 94 | CoinTR |
GRT/USDT | $0.01640 | $37,505.07 | 06:00:11 01/09/2026 |
| 95 | Coinbase Exchange |
GRT/EUR | $0.01628 | $37,447.18 | 05:56:29 01/09/2026 |
| 96 |  BingX |
GRT/USDT | $0.01633 | $37,402.19 | 05:57:10 01/09/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01631 | $35,770.48 | 06:00:08 01/09/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01631 | $34,890.88 | 06:00:12 01/09/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01631 | $34,889.54 | 06:00:12 01/09/2026 |
| 100 | BTSE |
GRT/USDT | $0.01634 | $34,774.05 | 05:57:07 01/09/2026 |
| 101 | Kraken |
GRT/EUR | $0.01632 | $33,416.57 | 05:59:24 01/09/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.01632 | $32,782.51 | 05:57:07 01/09/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01632 | $32,765.30 | 05:57:08 01/09/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01630 | $32,304.77 | 05:57:08 01/09/2026 |
| 105 |  Bitstamp by Robinhood |
GRT/USD | $0.01634 | $31,473.61 | 05:59:23 01/09/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.01628 | $31,386.49 | 05:57:09 01/09/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01632 | $30,836.91 | 05:57:08 01/09/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01631 | $30,219.08 | 05:57:07 01/09/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01631 | $29,871.87 | 05:57:12 01/09/2026 |
| 110 |  SuperEx |
GRT/USDT | $0.01649 | $28,378.85 | 06:00:10 01/09/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01633 | $28,211.40 | 05:57:07 01/09/2026 |
| 112 |  KuCoin |
GRT/USDT | $0.01630 | $27,493.89 | 05:57:19 01/09/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01633 | $26,554.00 | 06:00:15 01/09/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01632 | $26,324.67 | 05:57:23 01/09/2026 |
| 115 |  Gate |
GRT/USDT | $0.01630 | $24,887.89 | 05:54:20 01/09/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.01629 | $24,878.23 | 06:00:31 01/09/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01632 | $22,643.03 | 05:56:53 01/09/2026 |
| 118 | CoinEx |
GRT/USDT | $0.01631 | $22,596.76 | 05:59:23 01/09/2026 |
| 119 | EasiCoin |
GRT/USDT | $0.01631 | $22,221.92 | 06:00:07 01/09/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01633 | $21,745.13 | 06:00:12 01/09/2026 |
| 121 |  BtcTurk | Kripto |
GRT/TRY | $0.01628 | $21,658.25 | 05:56:53 01/09/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.01626 | $20,732.23 | 05:57:07 01/09/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01631 | $19,354.90 | 05:57:07 01/09/2026 |
| 124 | Gate |
GRT/USDT | $0.01632 | $18,854.91 | 05:56:54 01/09/2026 |
| 125 |  KCEX |
GRT/USDT | $0.01632 | $18,335.87 | 05:57:07 01/09/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01630 | $18,124.94 | 06:00:11 01/09/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01628 | $17,498.58 | 06:00:16 01/09/2026 |
| 128 | KTX |
GRT/USDT | $0.01631 | $16,594.68 | 06:00:12 01/09/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,472.49 | $16,418.75 | 05:58:13 01/09/2026 |
| 130 |  PointPay |
GRT/USDT | $0.01632 | $15,155.21 | 05:57:07 01/09/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01632 | $15,120.51 | 06:00:09 01/09/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01633 | $14,415.34 | 06:00:07 01/09/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01631 | $14,188.05 | 05:51:11 01/09/2026 |
| 134 | Pionex |
GRT/USDT | $0.01631 | $12,968.19 | 05:57:16 01/09/2026 |
| 135 | LeveX |
GRT/USDT | $0.01634 | $11,231.16 | 06:00:09 01/09/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.01635 | $10,720.53 | 05:57:07 01/09/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01631 | $8,708.00 | 05:56:53 01/09/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.01637 | $8,587.75 | 05:57:07 01/09/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.01636 | $8,321.04 | 06:00:09 01/09/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01632 | $8,320.28 | 06:00:07 01/09/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01633 | $8,010.39 | 06:00:11 01/09/2026 |
| 142 | Binance |
GRT/USDC | $0.01633 | $7,792.39 | 05:56:42 01/09/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.01630 | $7,455.82 | 06:00:08 01/09/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.01631 | $6,700.90 | 06:00:08 01/09/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01635 | $6,553.02 | 06:00:08 01/09/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01631 | $5,948.86 | 05:51:10 01/09/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01631 | $4,898.77 | 05:57:09 01/09/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01705 | $4,749.08 | 06:00:12 01/09/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,467.71 | $3,921.15 | 03:44:59 01/09/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01631 | $3,855.55 | 05:57:07 01/09/2026 |
| 151 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,473.77 | $3,649.58 | 05:57:53 01/09/2026 |
| 152 |  Bitget |
GRT/USDT | $0.01636 | $3,351.25 | 05:55:05 01/09/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 06:03:16 01/09/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $2,933.39 | 06:00:09 01/09/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01632 | $2,927.78 | 05:59:23 01/09/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01633 | $2,907.41 | 05:59:23 01/09/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01632 | $2,715.98 | 06:00:12 01/09/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01632 | $2,715.87 | 06:00:12 01/09/2026 |
| 159 |  MAX Exchange |
GRT/TWD | $0.01638 | $2,629.18 | 05:57:07 01/09/2026 |
| 160 | Bitstamp by Robinhood |
GRT/EUR | $0.01628 | $2,605.58 | 05:59:23 01/09/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01630 | $2,601.61 | 06:00:11 01/09/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.01625 | $2,555.75 | 06:03:16 01/09/2026 |
| 163 |  Gemini |
GRT/USD | $0.01650 | $2,470.41 | 05:59:54 01/09/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01630 | $2,112.50 | 06:00:12 01/09/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01728 | $2,095.95 | 05:57:11 01/09/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01640 | $2,020.69 | 06:00:09 01/09/2026 |
| 167 |  Bitkub |
GRT/THB | $0.01639 | $1,850.91 | 05:57:12 01/09/2026 |
| 168 | OKX |
GRT/EUR | $0.01633 | $1,811.89 | 05:56:53 01/09/2026 |
| 169 |  Variational |
GRT/USDC | $0.01629 | $1,529.78 | 06:03:16 01/09/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01816 | $1,350.30 | 05:57:12 01/09/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.01634 | $1,082.68 | 05:57:07 01/09/2026 |
| 172 | OKX |
GRT/USDC | $0.01635 | $1,011.28 | 05:56:23 01/09/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01631 | $853.70 | 05:57:11 01/09/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01629 | $696.78 | 06:00:21 01/09/2026 |
| 175 | ASTX |
GRT/USDT | $0.01629 | $693.60 | 06:00:16 01/09/2026 |
| 176 |  Binance TH |
GRT/USDT | $0.01631 | $672.09 | 05:57:07 01/09/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.01650 | $641.23 | 05:56:29 01/09/2026 |
| 178 |  Revolut X |
GRT/USD | $0.01630 | $547.21 | 06:00:08 01/09/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01631 | $488.54 | 05:57:08 01/09/2026 |
| 180 | Crypto.com Exchange |
GRT/USD | $0.01633 | $471.91 | 04:06:18 01/09/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,470.29 | $452.31 | 03:30:23 01/09/2026 |
| 182 |  WazirX |
GRT/USDT | $0.01599 | $442.67 | 06:03:12 01/09/2026 |
| 183 |  ZebPay |
GRT/INR | $0.01720 | $439.27 | 05:57:12 01/09/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.01630 | $425.77 | 05:59:53 01/09/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01631 | $368.59 | 06:00:12 01/09/2026 |
| 186 |  Dzengi |
GRT/USD | $0.01620 | $359.64 | 06:00:07 01/09/2026 |
| 187 |  Independent Reserve |
GRT/AUD | $0.01564 | $355.47 | 06:00:09 01/09/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01646 | $311.64 | 06:00:11 01/09/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01637 | $277.16 | 06:00:10 01/09/2026 |
| 190 | TRIV |
GRT/USDT | $0.01633 | $276.46 | 06:00:10 01/09/2026 |
| 191 | WazirX |
GRT/INR | $0.01694 | $275.78 | 06:03:12 01/09/2026 |
| 192 |  ADEN |
GRT/USDT | $0.01631 | $259.45 | 06:03:57 01/09/2026 |
| 193 |  LATOKEN |
GRT/USDT | $0.01607 | $182.17 | 05:57:07 01/09/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01631 | $178.47 | 05:57:08 01/09/2026 |
| 195 |  Indodax |
GRT/IDR | $0.01625 | $139.41 | 06:02:24 01/09/2026 |
| 196 |  MGBX |
GRT/USDT | $0.01636 | $126.38 | 05:57:11 01/09/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01677 | $114.74 | 05:56:53 01/09/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01629 | $52.86 | 06:00:19 01/09/2026 |
| 199 | Niza.io |
GRT/GBP | $0.01640 | $45.83 | 06:00:07 01/09/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01987 | $31.78 | 05:57:12 01/09/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.01633 | $22.75 | 05:54:08 01/09/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01632 | $22.55 | 05:54:08 01/09/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.01608 | $16.97 | 05:57:10 01/09/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01636 | $14.28 | 05:54:08 01/09/2026 |
| 205 | Binance.US |
GRT/USD | $0.01640 | $11.25 | 05:59:53 01/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,459.80 | $5.93 | 00:40:59 01/09/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,462.64 | $5.37 | 19:58:47 31/08/2026 |
| 208 | Upbit |
GRT/BTC | $0.01662 | $4.61 | 05:56:23 01/09/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01935 | $4.02 | 05:54:07 01/09/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 05:57:07 01/09/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01644 | $2.00 | 06:00:08 01/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,458.65 | $0.03372 | 05:56:11 30/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01674 | $0 | 05:57:16 01/09/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 05:57:16 01/09/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01555 | $0 | 06:00:09 01/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01555 | $0 | 06:00:09 01/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01555 | $0 | 06:00:09 01/09/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01587 | $0 | 05:54:11 01/09/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01564 | $0 | 06:03:15 01/09/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01670 | $0 | 06:00:14 01/09/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 06:00:08 01/09/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:57:09 01/09/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01706 | $0 | 06:00:30 01/09/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01783 | $0 | 06:00:30 01/09/2026 |
| 225 | CoinJar |
GRT/USD | $0.01703 | $0 | 06:00:30 01/09/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01726 | $0 | 06:00:30 01/09/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01674 | $0 | 06:00:16 01/09/2026 |
| 228 |  Giottus |
GRT/INR | $0.01824 | $0 | 05:42:11 01/09/2026 |
| 229 | Giottus |
GRT/USDT | $0.01633 | $0 | 05:42:11 01/09/2026 |
| 230 | Bitazza |
GRT/THB | $0.01802 | $0 | 06:00:12 01/09/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01630 | $0 | 06:00:15 01/09/2026 |
| 232 | WOO X |
GRT/USDT | $0.01632 | $0 | 06:00:08 01/09/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 06:00:11 01/09/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.01634 | $0 | 06:00:07 01/09/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01820 | $0 | 06:04:19 01/09/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01632 | $0 | 06:00:11 01/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 01/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,222,489 với tỷ giá $0.01630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.