The Graph GRT
Xếp hạng #136
06:29:00 09/08/2026
Giá The Graph (GRT)
$0.01449 0.01%
0.0000002232 BTC
377 VND
Thấp: $0.01433
Cao: $0.01469
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01446 | $4,822,764 | 05:54:17 09/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01445 | $4,818,186 | 06:00:18 09/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01445 | $4,818,086 | 06:00:16 09/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01445 | $4,817,781 | 06:00:15 09/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01439 | $2,995,111 | 05:57:10 09/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01449 | $2,391,067 | 06:00:11 09/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01448 | $1,854,716 | 05:54:16 09/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01446 | $1,835,544 | 05:57:15 09/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01451 | $1,788,517 | 05:54:11 09/08/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01448 | $1,626,475 | 06:00:12 09/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01448 | $1,624,598 | 05:57:15 09/08/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01448 | $1,623,272 | 05:57:15 09/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01449 | $1,562,342 | 06:00:15 09/08/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.01446 | $1,494,830 | 05:57:15 09/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,799 | 06:00:15 09/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01602 | $848,240 | 05:57:15 09/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01445 | $838,420 | 06:00:16 09/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01447 | $730,583 | 05:57:19 09/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01447 | $711,552 | 06:00:15 09/08/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.01466 | $666,822 | 06:00:08 09/08/2026 |
| 21 |  HTX |
GRT/USDT | $0.01467 | $666,792 | 05:59:24 09/08/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01445 | $664,670 | 06:00:08 09/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01451 | $663,133 | 05:57:09 09/08/2026 |
| 24 | Binance |
GRT/USDT | $0.01449 | $477,596 | 05:56:42 09/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01489 | $466,550 | 06:00:13 09/08/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.01446 | $423,929 | 05:57:20 09/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01443 | $391,045 | 05:57:15 09/08/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01447 | $375,106 | 05:54:16 09/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01446 | $321,072 | 05:57:16 09/08/2026 |
| 30 |  Phemex |
GRT/USDT | $0.01446 | $288,819 | 05:57:09 09/08/2026 |
| 31 |  Bitbase |
GRT/USDT | $0.01449 | $268,880 | 05:54:11 09/08/2026 |
| 32 |  Bitbaby |
GRT/USDT | $0.01445 | $258,229 | 06:00:16 09/08/2026 |
| 33 |  x.me Exchange |
GRT/USDT | $0.01447 | $248,192 | 05:57:17 09/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01449 | $238,542 | 05:57:08 09/08/2026 |
| 35 |  4E |
GRT/USDT | $0.01447 | $236,990 | 06:00:10 09/08/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.01450 | $233,533 | 05:57:20 09/08/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01446 | $231,477 | 05:57:16 09/08/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01447 | $221,869 | 05:57:16 09/08/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01445 | $210,658 | 06:00:19 09/08/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01447 | $205,350 | 05:57:40 09/08/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01447 | $189,175 | 05:57:15 09/08/2026 |
| 42 |  Websea |
GRT/USDT | $0.01448 | $180,395 | 05:57:13 09/08/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01445 | $179,165 | 06:00:15 09/08/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01446 | $179,084 | 05:54:15 09/08/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01448 | $176,325 | 05:57:11 09/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01399 | $172,846 | 05:59:23 09/08/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01447 | $162,429 | 06:00:11 09/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01447 | $155,811 | 06:00:11 09/08/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01448 | $151,656 | 05:57:08 09/08/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01441 | $147,157 | 06:00:11 09/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01447 | $146,190 | 05:54:18 09/08/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01449 | $140,276 | 05:57:08 09/08/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01448 | $138,501 | 05:57:17 09/08/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01449 | $136,523 | 06:00:12 09/08/2026 |
| 55 |  CoinW |
GRT/USDT | $0.01447 | $135,316 | 05:57:17 09/08/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01445 | $129,341 | 06:00:16 09/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01448 | $123,733 | 05:57:08 09/08/2026 |
| 58 |  BitradeX |
GRT/USDT | $0.01449 | $123,118 | 05:54:11 09/08/2026 |
| 59 |  LBank |
GRT/USDT | $0.01447 | $120,245 | 05:57:13 09/08/2026 |
| 60 | CoinW |
GRT/USDT | $0.01449 | $117,792 | 05:57:10 09/08/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.01446 | $112,503 | 06:00:11 09/08/2026 |
| 62 |  Upbit |
GRT/KRW | $0.01449 | $108,397 | 05:56:53 09/08/2026 |
| 63 | Phemex |
GRT/USDT | $0.01448 | $106,335 | 05:57:16 09/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01450 | $100,576 | 05:54:08 09/08/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01445 | $96,596.68 | 06:00:15 09/08/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01448 | $96,526.48 | 05:45:10 09/08/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01447 | $94,960.85 | 05:57:16 09/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01447 | $88,134.95 | 06:00:12 09/08/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.01449 | $81,810.00 | 06:00:15 09/08/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.01449 | $81,810.00 | 06:00:11 09/08/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.01450 | $81,597.89 | 05:54:12 09/08/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01448 | $78,894.70 | 05:57:09 09/08/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01448 | $73,800.19 | 05:57:07 09/08/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01448 | $71,794.42 | 05:57:11 09/08/2026 |
| 75 | FameEX |
GRT/USDT | $0.01450 | $69,941.07 | 05:57:07 09/08/2026 |
| 76 |  BiFinance |
GRT/USDT | $0.01448 | $67,033.44 | 05:57:08 09/08/2026 |
| 77 |  BloFin |
GRT/USDT | $0.01449 | $66,926.79 | 05:57:10 09/08/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01449 | $61,506.13 | 06:00:11 09/08/2026 |
| 79 | MEXC |
GRT/USDT | $0.01449 | $57,306.30 | 05:57:11 09/08/2026 |
| 80 | MEXC |
GRT/USDC | $0.01449 | $56,082.10 | 05:57:11 09/08/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.01449 | $55,518.76 | 06:00:12 09/08/2026 |
| 82 |  OKX |
GRT/USDT | $0.01450 | $54,727.64 | 05:56:23 09/08/2026 |
| 83 | Binance |
GRT/TRY | $0.01447 | $53,757.63 | 05:56:42 09/08/2026 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.01450 | $53,501.36 | 05:56:29 09/08/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01445 | $52,411.91 | 06:00:15 09/08/2026 |
| 86 |  SuperEx |
GRT/USDT | $0.01443 | $51,771.94 | 06:00:11 09/08/2026 |
| 87 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.10 | 06:00:08 09/08/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01447 | $49,175.56 | 05:54:19 09/08/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01449 | $48,277.81 | 05:57:08 09/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01448 | $47,971.08 | 06:00:11 09/08/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01445 | $46,360.45 | 05:56:53 09/08/2026 |
| 92 |  Kraken |
GRT/USD | $0.01450 | $45,626.37 | 05:59:55 09/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01447 | $44,073.51 | 05:57:10 09/08/2026 |
| 94 |  Gate |
GRT/USDT | $0.01445 | $41,901.66 | 05:54:19 09/08/2026 |
| 95 | Toobit |
GRT/USDT | $0.01449 | $40,463.06 | 05:57:08 09/08/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01439 | $37,688.62 | 06:00:11 09/08/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01448 | $37,355.58 | 06:00:11 09/08/2026 |
| 98 | x.me Exchange |
GRT/USDT | $0.01447 | $36,202.03 | 05:57:08 09/08/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01447 | $35,873.18 | 05:57:09 09/08/2026 |
| 100 | BTSE |
GRT/USDT | $0.01447 | $35,768.97 | 05:57:07 09/08/2026 |
| 101 | B2Z Exchange |
GRT/USDT | $0.01446 | $35,735.39 | 06:00:08 09/08/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01448 | $35,676.47 | 05:57:08 09/08/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01448 | $35,516.11 | 05:57:08 09/08/2026 |
| 104 |  BingX |
GRT/USDT | $0.01450 | $35,473.58 | 05:57:10 09/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01448 | $33,699.68 | 05:57:10 09/08/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01443 | $29,466.80 | 05:57:10 09/08/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01445 | $27,932.28 | 06:00:16 09/08/2026 |
| 108 |  LeveX |
GRT/USDT | $0.01446 | $24,596.12 | 06:00:15 09/08/2026 |
| 109 | BYDFi |
GRT/USDT | $0.01449 | $24,098.27 | 06:00:11 09/08/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.01450 | $23,235.47 | 05:57:07 09/08/2026 |
| 111 | Pionex |
GRT/USDT | $0.01446 | $23,068.80 | 05:57:16 09/08/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.01449 | $22,572.87 | 06:00:09 09/08/2026 |
| 113 |  GroveX |
GRT/USDT | $0.01449 | $22,539.15 | 06:00:09 09/08/2026 |
| 114 |  Bitlo |
GRT/TRY | $0.01447 | $22,428.21 | 06:00:09 09/08/2026 |
| 115 | BloFin |
GRT/USDT | $0.01446 | $21,841.84 | 05:51:16 09/08/2026 |
| 116 | KTX |
GRT/USDT | $0.01448 | $21,197.76 | 06:00:12 09/08/2026 |
| 117 | Gate |
GRT/USDT | $0.01447 | $20,807.47 | 05:56:24 09/08/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01450 | $20,560.02 | 05:56:23 09/08/2026 |
| 119 | Kraken |
GRT/EUR | $0.01452 | $20,073.04 | 05:59:55 09/08/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01452 | $19,672.95 | 05:57:08 09/08/2026 |
| 121 |  KCEX |
GRT/USDT | $0.01450 | $19,632.89 | 05:57:12 09/08/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.01451 | $19,439.63 | 05:57:08 09/08/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01448 | $19,250.62 | 05:59:53 09/08/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01443 | $18,950.38 | 06:00:11 09/08/2026 |
| 125 |  Paribu |
GRT/TRY | $0.01447 | $18,433.66 | 05:56:53 09/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01447 | $16,915.02 | 05:54:33 09/08/2026 |
| 127 | Bybit |
GRT/USDT | $0.01450 | $15,434.28 | 05:54:08 09/08/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.01449 | $13,135.94 | 20:57:08 08/08/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01450 | $12,007.79 | 05:59:54 09/08/2026 |
| 130 | Binance |
GRT/USDC | $0.01448 | $11,827.00 | 05:56:42 09/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01449 | $11,453.34 | 06:00:09 09/08/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01449 | $11,423.60 | 06:00:11 09/08/2026 |
| 133 |  Variational |
GRT/USDC | $0.01447 | $11,103.47 | 06:00:16 09/08/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.01453 | $9,406.75 | 05:57:11 09/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01451 | $8,908.49 | 06:00:09 09/08/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.01455 | $7,121.95 | 05:57:11 09/08/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01454 | $6,311.06 | 05:57:11 09/08/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01450 | $6,288.61 | 06:00:10 09/08/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01451 | $6,101.03 | 06:00:11 09/08/2026 |
| 140 |  Binance.US |
GRT/USDT | $0.01439 | $5,847.86 | 05:59:53 09/08/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01450 | $5,474.26 | 05:57:17 09/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01448 | $5,035.77 | 05:57:08 09/08/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01452 | $4,989.41 | 06:00:11 09/08/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01517 | $4,799.54 | 06:00:12 09/08/2026 |
| 145 |  Kanga Exchange |
GRT/USDT | $0.01448 | $4,319.77 | 06:00:11 09/08/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01460 | $4,298.39 | 05:56:53 09/08/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.01453 | $4,289.95 | 06:00:11 09/08/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.01468 | $4,264.63 | 05:56:29 09/08/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01448 | $4,183.03 | 05:57:07 09/08/2026 |
| 150 | Kraken |
GRT/GBP | $0.01460 | $3,903.81 | 05:59:55 09/08/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,919.37 | $3,438.78 | 05:46:44 09/08/2026 |
| 152 | Bitget |
GRT/USDT | $0.01457 | $3,437.08 | 05:54:55 09/08/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01450 | $3,132.36 | 05:57:10 09/08/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.78 | 06:00:15 09/08/2026 |
| 155 | ASTX |
GRT/USDT | $0.01445 | $3,087.53 | 06:00:16 09/08/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01448 | $2,944.09 | 05:59:53 09/08/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01460 | $2,922.26 | 05:57:11 09/08/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01451 | $2,851.89 | 05:57:09 09/08/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01450 | $2,846.58 | 06:00:08 09/08/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01450 | $2,821.03 | 05:57:07 09/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01446 | $2,657.92 | 05:59:53 09/08/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,916.07 | $2,595.68 | 05:37:11 09/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01448 | $2,112.42 | 06:00:08 09/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01449 | $1,907.71 | 06:00:12 09/08/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 166 |  MAX Exchange |
GRT/TWD | $0.01454 | $1,279.19 | 05:57:07 09/08/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01505 | $1,267.51 | 05:57:07 09/08/2026 |
| 168 |  Bitstamp by Robinhood |
GRT/USD | $0.01450 | $1,180.11 | 05:59:23 09/08/2026 |
| 169 | OKX |
GRT/USDC | $0.01457 | $1,167.77 | 05:56:23 09/08/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01459 | $1,111.18 | 06:00:09 09/08/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01446 | $1,045.40 | 06:00:20 09/08/2026 |
| 172 | Niza.io |
GRT/GBP | $0.01460 | $990.79 | 06:00:11 09/08/2026 |
| 173 |  Flipster |
GRT/USDT | $0.01448 | $949.45 | 06:00:16 09/08/2026 |
| 174 |  Gemini |
GRT/USD | $0.01470 | $799.22 | 05:59:54 09/08/2026 |
| 175 |  TRIV |
GRT/USDT | $0.01448 | $501.32 | 06:00:14 09/08/2026 |
| 176 | TRIV |
GRT/IDR | $0.01446 | $500.62 | 06:00:14 09/08/2026 |
| 177 | BITmarkets |
GRT/IDR | $0.01449 | $465.74 | 05:57:09 09/08/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01450 | $456.78 | 05:57:07 09/08/2026 |
| 179 | OKX |
GRT/EUR | $0.01449 | $424.16 | 05:56:23 09/08/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01494 | $421.93 | 05:59:54 09/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01449 | $380.62 | 05:57:10 09/08/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01451 | $362.47 | 05:57:11 09/08/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $1,913.18 | $333.10 | 05:21:23 09/08/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01479 | $272.70 | 05:57:08 09/08/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01467 | $269.17 | 05:59:23 09/08/2026 |
| 186 |  Young Platform |
GRT/EUR | $0.01451 | $263.81 | 06:00:11 09/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01446 | $205.78 | 06:00:15 09/08/2026 |
| 188 |  Bitso |
GRT/USD | $0.01451 | $198.52 | 05:56:53 09/08/2026 |
| 189 |  WazirX |
GRT/USDT | $0.01469 | $154.41 | 06:00:12 09/08/2026 |
| 190 | WazirX |
GRT/INR | $0.01485 | $142.98 | 06:00:12 09/08/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.01493 | $139.33 | 05:56:29 09/08/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,889.90 | $105.94 | 03:25:19 09/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,909.05 | $62.91 | 05:18:23 09/08/2026 |
| 194 |  CEX.IO |
GRT/USDT | $0.01450 | $58.75 | 05:54:12 09/08/2026 |
| 195 |  Ulink |
GRT/USDT | $0.01446 | $56.45 | 06:00:18 09/08/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01414 | $50.96 | 05:57:12 09/08/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01464 | $44.74 | 04:45:18 09/08/2026 |
| 198 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 05:57:09 09/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,924.39 | $38.65 | 00:53:11 09/08/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01438 | $36.34 | 05:57:08 09/08/2026 |
| 201 |  WOO X |
GRT/USDT | $0.01445 | $32.50 | 05:57:15 09/08/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.01448 | $25.52 | 05:57:11 09/08/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01523 | $17.27 | 05:57:07 09/08/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01471 | $16.81 | 05:57:08 09/08/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01455 | $16.54 | 05:54:12 09/08/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01454 | $16.47 | 05:54:12 09/08/2026 |
| 207 | Binance.US |
GRT/USD | $0.01410 | $16.33 | 01:21:53 09/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01452 | $11.87 | 05:57:07 09/08/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01456 | $7.10 | 05:54:07 09/08/2026 |
| 210 |  Ndax |
GRT/CAD | $0.01462 | $6.60 | 06:00:09 09/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,919.70 | $4.46 | 00:47:35 09/08/2026 |
| 212 |  Coinone |
GRT/KRW | $0.01467 | $3.91 | 05:56:53 09/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01512 | $0 | 05:54:12 09/08/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:54:12 09/08/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.01521 | $0 | 05:57:07 09/08/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.01406 | $0 | 05:57:12 09/08/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01407 | $0 | 05:57:12 09/08/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01406 | $0 | 05:57:12 09/08/2026 |
| 219 | Upbit |
GRT/BTC | $0.01492 | $0 | 05:56:53 09/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01640 | $0 | 05:57:11 09/08/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01563 | $0 | 06:00:16 09/08/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 05:57:15 09/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:08 09/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 06:00:15 09/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 05:57:26 09/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01775 | $0 | 05:57:26 09/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 05:57:26 09/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01526 | $0 | 05:57:26 09/08/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01512 | $0 | 05:57:07 09/08/2026 |
| 231 |  Giottus |
GRT/INR | $0.01505 | $0 | 05:36:07 09/08/2026 |
| 232 | Giottus |
GRT/USDT | $0.01450 | $0 | 05:36:07 09/08/2026 |
| 233 | Bitazza |
GRT/THB | $0.01442 | $0 | 06:00:11 09/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01449 | $0 | 05:57:07 09/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 05:57:10 09/08/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.01440 | $0 | 06:01:17 09/08/2026 |
| 237 |  Binance TH |
GRT/USDT | $0.01448 | $0 | 05:57:07 09/08/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01430 | $0 | 06:00:10 09/08/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01445 | $0 | 06:00:55 09/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01447 | $0 | 06:00:11 09/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 09/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,822,764 với tỷ giá $0.01446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.