Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,196,236,295,750 Khối lượng (24h): $87,147,048,405 Thị phần: BTC: 58.1%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #126 03:04:00 07/07/2026
Giá The Graph (GRT)
$0.01853 0.6%
0.0000002914 BTC 489 VND
Thấp: $0.01803 Cao: $0.01892

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2120 $22,412,220 03:00:15 07/07/2026
2 idax exchange idax exchange GRT/USDT $0.01852 $4,847,809 03:00:18 07/07/2026
3 WHXEX WHXEX GRT/USDT $0.01852 $4,847,510 03:00:16 07/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01852 $4,847,410 03:00:15 07/07/2026
5 Binance Binance GRT/USDT $0.01856 $4,411,624 02:54:17 07/07/2026
6 OrangeX OrangeX GRT/USDT $0.01854 $3,824,632 02:57:15 07/07/2026
7 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
8 YUBIT YUBIT GRT/USDT $0.01849 $3,431,146 02:57:10 07/07/2026
9 LBank LBank GRT/USDT $0.01854 $3,029,906 02:57:17 07/07/2026
10 CRMClick CRMClick GRT/USDT $0.01867 $2,600,062 02:57:08 07/07/2026
11 HTX HTX GRT/USDT $0.01867 $2,599,503 02:59:24 07/07/2026
12 Ju.com Ju.com GRT/USDT $0.01853 $2,513,254 03:00:22 07/07/2026
13 FameEX FameEX GRT/USDT $0.01854 $1,720,415 02:57:19 07/07/2026
14 BTSE BTSE GRT/USDT $0.01857 $1,670,025 02:57:15 07/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01849 $1,607,874 03:00:15 07/07/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.01849 $1,607,569 03:00:15 07/07/2026
17 BitDelta BitDelta GRT/USDT $0.01859 $1,483,384 03:00:11 07/07/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,454,021 03:00:17 07/07/2026
19 Coinlocally Coinlocally GRT/USDT $0.01854 $1,433,137 02:57:16 07/07/2026
20 CoinW CoinW GRT/USDT $0.01855 $1,383,604 02:57:17 07/07/2026
21 AstralX AstralX GRT/USDT $0.01859 $1,184,907 03:00:10 07/07/2026
22 Tapbit Tapbit GRT/USDT $0.01855 $1,183,737 02:57:15 07/07/2026
23 Bybit Bybit GRT/USDT $0.01855 $1,140,085 02:54:16 07/07/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01852 $1,082,494 02:48:15 07/07/2026
25 Deepcoin Deepcoin GRT/USDT $0.01853 $981,735 02:57:15 07/07/2026
26 YEX YEX GRT/USDT $0.01856 $899,115 02:54:16 07/07/2026
27 OneEx OneEx GRT/USDT $0.01854 $889,325 03:00:07 07/07/2026
28 WOO X Pro WOO X Pro GRT/USDT $0.01853 $819,370 03:00:16 07/07/2026
29 KTX KTX GRT/USDT $0.01854 $772,325 03:00:15 07/07/2026
30 Zoomex Zoomex GRT/USDT $0.01854 $746,603 02:57:16 07/07/2026
31 Binance Binance GRT/USDT $0.01857 $705,670 02:56:52 07/07/2026
32 ICRYPEX ICRYPEX GRT/USDT $0.01959 $699,525 03:00:08 07/07/2026
33 BitMart BitMart GRT/USDT $0.01857 $688,476 02:57:12 07/07/2026
34 Hotcoin Hotcoin GRT/USDT $0.01854 $586,686 02:57:18 07/07/2026
35 Toobit Toobit GRT/USDT $0.01855 $579,411 02:57:17 07/07/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01854 $552,253 03:00:07 07/07/2026
37 BITmarkets BITmarkets GRT/USD $0.01854 $552,253 03:00:08 07/07/2026
38 MEXC MEXC GRT/USDT $0.01855 $500,006 02:57:16 07/07/2026
39 Bitcastle Bitcastle GRT/USDT $0.01853 $426,085 03:00:17 07/07/2026
40 Ju.com Ju.com GRT/USDT $0.01849 $353,759 02:54:08 07/07/2026
41 BTCC BTCC GRT/USDT $0.01857 $352,817 02:57:09 07/07/2026
42 4E 4E GRT/USDT $0.01857 $349,389 02:57:08 07/07/2026
43 Bitget Bitget GRT/USDT $0.01853 $341,002 02:54:15 07/07/2026
44 Cofinex Cofinex GRT/USDT $0.01853 $340,639 03:00:17 07/07/2026
45 Hotcoin Hotcoin GRT/USDT $0.01857 $325,645 02:59:57 07/07/2026
46 OrangeX OrangeX GRT/USDT $0.01859 $324,449 02:57:08 07/07/2026
47 Poloniex Poloniex GRT/USDT $0.01849 $321,106 02:59:23 07/07/2026
48 Bitbaby Bitbaby GRT/USDT $0.01853 $299,511 03:00:15 07/07/2026
49 Phemex Phemex GRT/USDT $0.01860 $291,821 02:57:09 07/07/2026
50 Websea Websea GRT/USDT $0.01860 $265,520 02:54:08 07/07/2026
51 Upbit Upbit GRT/KRW $0.01832 $262,045 02:56:24 07/07/2026
52 EasiCoin EasiCoin GRT/USDT $0.01852 $255,643 03:00:16 07/07/2026
53 Pionex Pionex GRT/USDT $0.01858 $251,970 02:57:09 07/07/2026
54 Bitbase Bitbase GRT/USDT $0.01856 $240,751 02:42:21 07/07/2026
55 BlockFin BlockFin GRT/USDT $0.01852 $237,617 03:00:15 07/07/2026
56 BYDFi BYDFi GRT/USDT $0.01854 $233,003 03:00:16 07/07/2026
57 BlockFin BlockFin GRT/USDT $0.01856 $228,248 03:00:07 07/07/2026
58 Picol Picol GRT/USDT $0.01855 $222,223 03:00:12 07/07/2026
59 x.me Exchange x.me Exchange GRT/USDT $0.01856 $214,980 02:57:17 07/07/2026
60 DigiFinex DigiFinex GRT/USDT $0.01859 $206,045 03:00:17 07/07/2026
61 Bitrue Bitrue GRT/USDT $0.01854 $201,718 02:57:16 07/07/2026
62 Bitazza Bitazza GRT/USDT $0.01858 $171,736 03:00:11 07/07/2026
63 Tapbit Tapbit GRT/USDT $0.01857 $170,534 02:57:09 07/07/2026
64 KuCoin KuCoin GRT/USDT $0.01851 $167,994 02:57:19 07/07/2026
65 Phemex Phemex GRT/USDT $0.01855 $167,231 02:57:16 07/07/2026
66 LBank LBank GRT/USDT $0.01858 $166,355 02:57:11 07/07/2026
67 BloFin BloFin GRT/USDT $0.01856 $160,540 02:54:18 07/07/2026
68 CoinW CoinW GRT/USDT $0.01857 $150,660 02:57:07 07/07/2026
69 CoinTR CoinTR GRT/TRY $0.01859 $148,874 02:54:07 07/07/2026
70 P2B P2B GRT/USDT $0.01857 $147,924 02:45:08 07/07/2026
71 WhiteBIT WhiteBIT GRT/USDT $0.01857 $143,624 02:48:08 07/07/2026
72 BloFin BloFin GRT/USDT $0.01859 $136,532 02:57:08 07/07/2026
73 Bitcastle Bitcastle GRT/USDT $0.01855 $128,890 03:00:09 07/07/2026
74 Ourbit Ourbit GRT/USDT $0.01858 $119,397 02:57:10 07/07/2026
75 XT.COM XT.COM GRT/USDT $0.01857 $117,283 02:57:10 07/07/2026
76 SuperEx SuperEx GRT/USDT $0.01853 $116,714 03:00:13 07/07/2026
77 Gate Gate GRT/USDT $0.01851 $115,342 02:54:20 07/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01852 $111,584 02:59:23 07/07/2026
79 Binance Binance GRT/TRY $0.01857 $104,659 02:56:52 07/07/2026
80 FameEX FameEX GRT/USDT $0.01858 $103,644 02:57:09 07/07/2026
81 Kraken Kraken GRT/USD $0.01858 $102,120 02:59:23 07/07/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.01857 $101,243 02:57:09 07/07/2026
83 HitBTC HitBTC GRT/USDT $0.01860 $99,644.56 02:57:08 07/07/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.01860 $99,642.38 03:00:11 07/07/2026
85 Gleec BTC Gleec BTC GRT/USDT $0.01860 $99,642.38 03:00:11 07/07/2026
86 BitradeX BitradeX GRT/USDT $0.01859 $96,085.40 02:54:11 07/07/2026
87 Toobit Toobit GRT/USDT $0.01858 $91,876.28 02:57:12 07/07/2026
88 BitGW Exchange BitGW Exchange GRT/USDT $0.01859 $88,646.77 03:00:10 07/07/2026
89 OKX OKX GRT/USDT $0.01859 $86,963.49 02:56:23 07/07/2026
90 Gems Trade Gems Trade GRT/USDT $0.01859 $86,918.84 03:00:12 07/07/2026
91 Deepcoin Deepcoin GRT/USDT $0.01859 $83,175.43 02:57:07 07/07/2026
92 AscendEX AscendEX GRT/USDT $0.01859 $82,362.29 02:57:08 07/07/2026
93 Binance Binance GRT/USDC $0.01858 $76,980.02 02:56:52 07/07/2026
94 Bitunix Bitunix GRT/USDT $0.01857 $76,564.03 02:57:10 07/07/2026
95 Binance TR Binance TR GRT/TRY $0.01857 $73,447.39 02:57:13 07/07/2026
96 CEEX exchange CEEX exchange GRT/USDT $0.01849 $72,031.38 03:00:12 07/07/2026
97 MEXC MEXC GRT/USDT $0.01857 $70,879.11 02:57:08 07/07/2026
98 Coinbase Exchange Coinbase Exchange GRT/USD $0.01850 $70,464.30 02:56:59 07/07/2026
99 ASTX ASTX GRT/USDT $0.01855 $70,416.07 03:00:08 07/07/2026
100 Paribu Paribu GRT/TRY $0.01857 $65,245.03 03:00:56 07/07/2026
101 EasiCoin EasiCoin GRT/USDT $0.01857 $61,222.17 03:00:11 07/07/2026
102 Bybit Bybit GRT/USDT $0.01861 $59,672.64 02:54:12 07/07/2026
103 GroveX GroveX GRT/USDT $0.01849 $57,854.20 02:54:11 07/07/2026
104 MEXC MEXC GRT/USDC $0.01857 $57,104.91 02:57:08 07/07/2026
105 KTX KTX GRT/USDT $0.01857 $56,714.65 03:00:11 07/07/2026
106 DigiFinex DigiFinex GRT/USDT $0.01858 $54,437.63 03:00:07 07/07/2026
107 KuCoin KuCoin GRT/USDT $0.01858 $51,218.10 02:56:53 07/07/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,783.22 03:00:13 07/07/2026
109 KCEX KCEX GRT/USDT $0.01858 $48,896.65 02:57:12 07/07/2026
110 x.me Exchange x.me Exchange GRT/USDT $0.01849 $48,839.83 02:57:09 07/07/2026
111 BitTap BitTap GRT/USDT $0.01853 $45,264.25 03:00:16 07/07/2026
112 Biconomy.com Biconomy.com GRT/USDC $0.01858 $43,850.46 02:57:09 07/07/2026
113 Pionex Pionex GRT/USDT $0.01855 $41,904.65 02:57:16 07/07/2026
114 Gate Gate GRT/USDT $0.01860 $41,862.70 02:56:24 07/07/2026
115 BTSE BTSE GRT/USDT $0.01855 $41,412.55 02:57:07 07/07/2026
116 B2Z Exchange B2Z Exchange GRT/USDT $0.01859 $41,313.02 03:00:07 07/07/2026
117 BITmarkets BITmarkets GRT/USDT $0.01859 $41,312.98 03:00:08 07/07/2026
118 BingX BingX GRT/USDT $0.01856 $41,164.42 02:54:07 07/07/2026
119 CoinTR CoinTR GRT/USDT $0.01849 $39,011.60 02:54:07 07/07/2026
120 Bitrue Bitrue GRT/USDC $0.01857 $38,890.89 02:57:08 07/07/2026
121 LeveX LeveX GRT/USDT $0.01853 $38,338.46 03:00:16 07/07/2026
122 Bitrue Bitrue GRT/XRP $0.01846 $36,941.85 02:57:08 07/07/2026
123 BiFinance BiFinance GRT/USDT $0.01857 $35,669.80 02:57:09 07/07/2026
124 Bitvavo Bitvavo GRT/EUR $0.01861 $35,421.79 02:57:10 07/07/2026
125 BYDFi BYDFi GRT/USDT $0.01859 $35,225.77 02:54:07 07/07/2026
126 SecondBTC SecondBTC GRT/USDT $0.01855 $33,993.00 02:54:08 07/07/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.01863 $33,476.35 02:48:08 07/07/2026
128 Bithumb Bithumb GRT/KRW $0.01831 $33,281.24 02:59:54 07/07/2026
129 XBO.com XBO.com GRT/USDT $0.01859 $30,361.90 03:00:07 07/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01857 $29,417.16 02:59:23 07/07/2026
131 Kraken Kraken GRT/EUR $0.01860 $28,148.75 02:59:54 07/07/2026
132 Bit2Me Bit2Me GRT/EUR $0.01860 $27,617.25 03:00:07 07/07/2026
133 Niza.io Niza.io GRT/USD $0.01858 $25,490.14 02:57:09 07/07/2026
134 NexDAX NexDAX GRT/USDT $0.01848 $25,236.05 02:57:12 07/07/2026
135 CoinEx CoinEx GRT/USDT $0.01853 $23,619.34 02:59:53 07/07/2026
136 Bitget Bitget GRT/USDT $0.01858 $23,341.88 02:54:12 07/07/2026
137 Bitbaby Bitbaby GRT/USDT $0.01856 $22,266.61 03:00:07 07/07/2026
138 ASTX ASTX GRT/USDT $0.01852 $20,385.61 03:00:16 07/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01851 $17,873.20 02:59:53 07/07/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.01857 $16,496.60 02:57:09 07/07/2026
141 WhiteBIT WhiteBIT GRT/EUR $0.01854 $16,355.98 02:48:08 07/07/2026
142 Cryptomus Cryptomus GRT/USDT $0.01858 $15,751.91 03:00:10 07/07/2026
143 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01865 $13,789.56 02:42:10 07/07/2026
144 LeveX LeveX GRT/USDT $0.01855 $13,580.46 03:00:07 07/07/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01865 $13,563.57 02:56:31 07/07/2026
146 WOO X WOO X GRT/USDT $0.01852 $12,660.45 03:00:15 07/07/2026
147 PointPay PointPay GRT/USDT $0.01860 $11,830.75 02:48:10 07/07/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01862 $11,465.85 02:57:07 07/07/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,793.13 $10,295.03 01:38:14 07/07/2026
150 Hibt Hibt GRT/USDT $0.01859 $8,696.84 02:57:10 07/07/2026
151 EXMO EXMO GRT/USDC $0.01828 $8,615.79 03:00:10 07/07/2026
152 EXMO.ME EXMO.ME GRT/USDC $0.01828 $8,615.79 03:00:08 07/07/2026
153 Bitlo Bitlo GRT/TRY $0.01859 $8,188.43 03:00:07 07/07/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01853 $8,073.93 03:00:16 07/07/2026
155 Bitbank Bitbank GRT/JPY $0.01874 $7,331.86 02:57:07 07/07/2026
156 Niza.io Niza.io GRT/EUR $0.01860 $7,039.44 02:57:09 07/07/2026
157 Uniswap v2 Uniswap v2 WETH/GRT $1,791.40 $5,875.32 02:36:11 07/07/2026
158 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01862 $5,832.74 02:56:31 07/07/2026
159 Bitcoiva Bitcoiva GRT/INR $0.01939 $5,681.27 03:00:12 07/07/2026
160 Kanga Exchange Kanga Exchange GRT/USDT $0.01859 $4,923.70 02:57:09 07/07/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01858 $4,877.26 02:57:09 07/07/2026
162 BVOX BVOX GRT/USDT $0.01858 $4,618.77 02:57:11 07/07/2026
163 CEX.IO CEX.IO GRT/USDT $0.01859 $3,938.26 03:00:11 07/07/2026
164 CoinEx CoinEx GRT/BTC $0.01854 $3,421.33 02:59:53 07/07/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01863 $3,384.66 02:42:10 07/07/2026
166 CoinEx CoinEx GRT/USDC $0.01858 $3,355.77 02:59:53 07/07/2026
167 Bitkub Bitkub GRT/THB $0.01977 $3,177.24 02:57:11 07/07/2026
168 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.87 03:00:15 07/07/2026
169 BITmarkets BITmarkets GRT/USDC $0.01855 $3,118.49 03:00:08 07/07/2026
170 B2Z Exchange B2Z Exchange GRT/USDC $0.01855 $3,118.04 03:00:07 07/07/2026
171 Binance.US Binance.US GRT/USDT $0.01899 $3,000.04 02:59:23 07/07/2026
172 Tothemoon Tothemoon GRT/USDT $0.01853 $2,951.75 03:00:12 07/07/2026
173 Blynex Blynex GRT/USDT $0.01855 $2,732.22 02:54:11 07/07/2026
174 AEGET AEGET GRT/USDT $0.01853 $2,699.09 03:00:16 07/07/2026
175 OKX OKX GRT/EUR $0.01858 $2,454.25 02:56:23 07/07/2026
176 Kraken Kraken GRT/GBP $0.01855 $2,448.36 02:59:54 07/07/2026
177 Bitcoiva Bitcoiva GRT/USDT $0.01849 $2,376.54 03:00:12 07/07/2026
178 WEEX WEEX GRT/USDT $0.01857 $2,211.19 02:57:09 07/07/2026
179 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01849 $2,167.90 02:56:59 07/07/2026
180 Bitso Bitso GRT/USD $0.01862 $2,093.57 02:58:23 07/07/2026
181 Bitlo Bitlo GRT/USDT $0.01859 $2,042.26 03:00:07 07/07/2026
182 Ndax Ndax GRT/CAD $0.01879 $2,041.77 02:57:07 07/07/2026
183 Indodax Indodax GRT/IDR $0.01861 $1,925.27 03:02:24 07/07/2026
184 Bullish Bullish GRT/USDC $0.01840 $1,860.78 03:00:19 07/07/2026
185 Tebbit Tebbit GRT/USDT $0.01852 $1,741.96 03:00:16 07/07/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01873 $1,533.10 02:59:23 07/07/2026
187 Gemini Gemini GRT/USD $0.01880 $1,484.65 02:59:53 07/07/2026
188 Tokocrypto Tokocrypto GRT/USDT $0.01857 $1,099.85 02:57:09 07/07/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01886 $1,006.79 02:57:57 07/07/2026
190 EXMO EXMO GRT/USDT $0.01858 $829.56 03:00:10 07/07/2026
191 EXMO.ME EXMO.ME GRT/USDT $0.01858 $829.56 03:00:08 07/07/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,791.40 $754.84 01:38:11 07/07/2026
193 Bitrue Bitrue GRT/USDT $0.01858 $713.29 02:57:08 07/07/2026
194 Flipster Flipster GRT/USDT $0.01856 $702.81 03:00:17 07/07/2026
195 Niza.io Niza.io GRT/GBP $0.01855 $620.12 02:57:09 07/07/2026
196 OKX OKX GRT/USDC $0.01860 $589.33 02:56:54 07/07/2026
197 CoinDCX CoinDCX GRT/INR $0.01964 $558.97 03:00:11 07/07/2026
198 TRIV TRIV GRT/IDR $0.01860 $538.35 03:00:11 07/07/2026
199 TRIV TRIV GRT/USDT $0.01855 $536.76 03:00:11 07/07/2026
200 MGBX MGBX GRT/USDT $0.01858 $529.71 02:57:08 07/07/2026
201 CoinDCX CoinDCX GRT/USDT $0.01856 $383.58 03:00:11 07/07/2026
202 SunX SunX GRT/USDT $0.01854 $319.58 02:57:17 07/07/2026
203 Coinone Coinone GRT/KRW $0.01788 $255.71 02:59:53 07/07/2026
204 Bancor Network Bancor Network GRT/BNT $0.01858 $254.01 02:57:12 07/07/2026
205 ZebPay ZebPay GRT/INR $0.01935 $205.76 02:57:08 07/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,791.40 $197.59 01:56:11 07/07/2026
207 CoinJar CoinJar GRT/USDC $0.01854 $166.82 03:00:31 07/07/2026
208 Ulink Ulink GRT/USDT $0.01855 $81.02 02:57:19 07/07/2026
209 MAX Exchange MAX Exchange GRT/TWD $0.01874 $78.87 03:00:11 07/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,791.71 $78.31 01:38:11 07/07/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,797.11 $54.94 12:31:26 06/07/2026
212 Independent Reserve Independent Reserve GRT/AUD $0.01891 $44.22 03:00:12 07/07/2026
213 Unocoin Unocoin GRT/INR $0.1258 $41.94 02:54:12 07/07/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02051 $32.79 03:00:11 07/07/2026
215 CEX.IO CEX.IO GRT/USD $0.01861 $26.46 03:00:11 07/07/2026
216 CEX.IO CEX.IO GRT/EUR $0.01862 $24.27 03:00:11 07/07/2026
217 Binance.US Binance.US GRT/USD $0.01860 $19.63 02:59:23 07/07/2026
218 Upbit Upbit GRT/BTC $0.01879 $13.05 02:56:53 07/07/2026
219 Binance TH Binance TH GRT/USDT $0.01857 $12.02 02:57:08 07/07/2026
220 ShibaSwap ShibaSwap WETH/GRT $1,791.40 $11.91 12:31:59 06/07/2026
221 Young Platform Young Platform GRT/EUR $0.01860 $11.44 02:54:12 07/07/2026
222 Coincheck Coincheck GRT/JPY $0.01580 $8.75 02:57:09 07/07/2026
223 Foxbit Foxbit GRT/BRL $0.01866 $4.28 03:00:18 07/07/2026
224 HitBTC HitBTC GRT/BTC $0.01964 $0 02:57:08 07/07/2026
225 HitBTC HitBTC GRT/USDC $0.02823 $0 02:57:08 07/07/2026
226 Independent Reserve Independent Reserve GRT/NZD $0.01901 $0 03:00:12 07/07/2026
227 Independent Reserve Independent Reserve GRT/SGD $0.01898 $0 03:00:12 07/07/2026
228 Independent Reserve Independent Reserve GRT/USD $0.01895 $0 03:00:12 07/07/2026
229 Korbit Korbit GRT/KRW $0.01753 $0 03:00:07 07/07/2026
230 Bitbns Bitbns GRT/INR $0.01741 $0 03:00:08 07/07/2026
231 LATOKEN LATOKEN GRT/USDT $0.01879 $0 02:57:09 07/07/2026
232 WazirX WazirX GRT/INR $0.01930 $0 03:00:11 07/07/2026
233 WazirX WazirX GRT/USDT $0.01859 $0 03:00:11 07/07/2026
234 Coinmetro Coinmetro GRT/USDT $0.02124 $0 03:00:07 07/07/2026
235 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 03:00:11 07/07/2026
236 CoinJar CoinJar GRT/AUD $0.01845 $0 03:00:31 07/07/2026
237 CoinJar CoinJar GRT/GBP $0.02769 $0 03:00:31 07/07/2026
238 CoinJar CoinJar GRT/USD $0.01744 $0 03:00:31 07/07/2026
239 FMFW.io FMFW.io GRT/BTC $0.01965 $0 02:57:11 07/07/2026
240 Giottus Giottus GRT/INR $0.02059 $0 02:54:08 07/07/2026
241 Giottus Giottus GRT/USDT $0.01859 $0 02:54:08 07/07/2026
242 Bitazza Bitazza GRT/THB $0.01840 $0 03:00:11 07/07/2026
243 WOO X WOO X GRT/USDT $0.01858 $0 02:57:08 07/07/2026
244 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
245 dYdX v4 dYdX v4 GRT/USD $0.01858 $0 03:04:22 07/07/2026
246 Dzengi.com Dzengi.com GRT/USD $0.01840 $0 03:00:07 07/07/2026
247 ADEN ADEN GRT/USDT $0.01849 $0 03:03:54 07/07/2026
248 Gate US Gate US GRT/USDT $0.01857 $0 03:00:09 07/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 07/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,412,220 với tỷ giá $0.2120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá