The Graph GRT
Xếp hạng #126
19:49:00 03/07/2026
Giá The Graph (GRT)
$0.01863 2.21%
0.0000003010 BTC
494 VND
Thấp: $0.01800
Cao: $0.01885
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,136 | 18:57:18 03/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01867 | $4,902,015 | 19:00:17 03/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01870 | $4,901,501 | 18:57:16 03/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01867 | $4,901,443 | 19:00:15 03/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01868 | $3,369,104 | 18:57:10 03/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01871 | $3,242,990 | 18:54:16 03/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01871 | $2,886,540 | 18:48:15 03/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01877 | $2,835,383 | 18:59:54 03/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01880 | $2,833,513 | 18:57:11 03/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01871 | $2,235,399 | 18:57:16 03/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01868 | $1,944,860 | 19:00:16 03/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01868 | $1,625,531 | 18:57:15 03/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01866 | $1,568,363 | 19:00:15 03/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01864 | $1,568,245 | 19:00:15 03/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01868 | $1,551,497 | 18:57:11 03/07/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,287 | 19:00:15 03/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01869 | $1,403,657 | 19:00:16 03/07/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.01867 | $1,392,720 | 19:00:17 03/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01870 | $1,293,508 | 18:57:17 03/07/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.01867 | $1,245,597 | 18:48:15 03/07/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01868 | $1,173,380 | 19:00:08 03/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01871 | $1,033,580 | 18:57:18 03/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01872 | $977,702 | 18:57:15 03/07/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01871 | $923,053 | 18:54:16 03/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01867 | $886,761 | 19:00:16 03/07/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01869 | $861,608 | 19:00:07 03/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01871 | $748,072 | 19:00:15 03/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01868 | $737,307 | 18:57:15 03/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01872 | $687,695 | 18:57:11 03/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01873 | $625,376 | 18:56:42 03/07/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01867 | $565,484 | 19:00:12 03/07/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01877 | $562,696 | 19:00:09 03/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01870 | $557,011 | 18:57:20 03/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01871 | $535,729 | 18:57:23 03/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01871 | $441,936 | 18:57:16 03/07/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01867 | $432,120 | 19:00:19 03/07/2026 |
| 38 |  ICRYPEX |
GRT/USDT | $0.01758 | $411,731 | 19:00:08 03/07/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01870 | $407,951 | 18:57:16 03/07/2026 |
| 40 | OrangeX |
GRT/USDT | $0.01878 | $351,771 | 18:51:12 03/07/2026 |
| 41 | Ju.com |
GRT/USDT | $0.01868 | $349,178 | 19:00:12 03/07/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01868 | $324,078 | 18:59:53 03/07/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01855 | $316,937 | 18:56:53 03/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01873 | $313,061 | 18:57:12 03/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01869 | $308,016 | 19:00:12 03/07/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01872 | $299,780 | 18:56:55 03/07/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01870 | $256,711 | 18:57:09 03/07/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.01870 | $244,963 | 18:57:19 03/07/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01870 | $238,943 | 18:54:15 03/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01874 | $234,516 | 18:57:10 03/07/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01873 | $231,877 | 19:00:15 03/07/2026 |
| 52 |  Bitget |
GRT/USDT | $0.01872 | $230,888 | 18:54:16 03/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01872 | $217,359 | 18:57:09 03/07/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.01868 | $210,836 | 19:00:15 03/07/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01866 | $194,508 | 19:00:16 03/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01869 | $191,834 | 19:00:12 03/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01870 | $191,194 | 18:57:17 03/07/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01872 | $188,751 | 18:57:17 03/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01869 | $184,528 | 18:57:17 03/07/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.01869 | $181,855 | 19:00:09 03/07/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01872 | $178,358 | 18:57:08 03/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01873 | $175,585 | 19:00:16 03/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01878 | $168,354 | 19:00:16 03/07/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01859 | $154,659 | 19:00:08 03/07/2026 |
| 65 | LBank |
GRT/USDT | $0.01874 | $147,624 | 18:57:10 03/07/2026 |
| 66 | Phemex |
GRT/USDT | $0.01871 | $147,396 | 18:57:16 03/07/2026 |
| 67 | CoinW |
GRT/USDT | $0.01872 | $146,658 | 18:57:11 03/07/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01872 | $143,953 | 18:45:16 03/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01873 | $141,978 | 18:57:18 03/07/2026 |
| 70 | BlockFin |
GRT/USDT | $0.01868 | $137,891 | 19:00:07 03/07/2026 |
| 71 | Binance |
GRT/TRY | $0.01863 | $123,781 | 18:56:42 03/07/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01876 | $119,709 | 18:48:11 03/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01869 | $116,415 | 19:00:10 03/07/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01872 | $114,670 | 18:57:11 03/07/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01870 | $114,034 | 19:00:11 03/07/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01873 | $111,519 | 18:57:13 03/07/2026 |
| 77 |  OKX |
GRT/USDT | $0.01873 | $111,497 | 18:56:24 03/07/2026 |
| 78 | FameEX |
GRT/USDT | $0.01873 | $108,966 | 18:57:12 03/07/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.01875 | $108,422 | 18:45:07 03/07/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.01873 | $102,669 | 18:57:11 03/07/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.01861 | $102,222 | 18:57:08 03/07/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01858 | $94,249.55 | 18:57:09 03/07/2026 |
| 83 |  Gate |
GRT/USDT | $0.01867 | $91,121.38 | 18:54:19 03/07/2026 |
| 84 | Toobit |
GRT/USDT | $0.01872 | $85,347.10 | 18:57:12 03/07/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01873 | $84,107.08 | 18:57:08 03/07/2026 |
| 86 | BloFin |
GRT/USDT | $0.01873 | $83,890.39 | 18:45:11 03/07/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.01868 | $79,859.36 | 18:57:09 03/07/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.01863 | $78,681.48 | 18:57:09 03/07/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01873 | $77,579.48 | 18:54:10 03/07/2026 |
| 90 |  Kraken |
GRT/USD | $0.01870 | $76,171.24 | 18:59:54 03/07/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.01874 | $76,147.79 | 19:00:08 03/07/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.01874 | $76,147.79 | 19:00:09 03/07/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01874 | $75,799.36 | 18:57:09 03/07/2026 |
| 94 | Binance |
GRT/USDC | $0.01871 | $68,284.23 | 18:56:42 03/07/2026 |
| 95 | MEXC |
GRT/USDT | $0.01874 | $66,768.94 | 18:54:07 03/07/2026 |
| 96 | Bybit |
GRT/USDT | $0.01874 | $66,164.59 | 18:54:08 03/07/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.01868 | $63,635.88 | 19:00:08 03/07/2026 |
| 98 |  Coinbase Exchange |
GRT/USD | $0.01880 | $63,569.35 | 18:56:59 03/07/2026 |
| 99 |  GroveX |
GRT/USDT | $0.01868 | $63,337.48 | 19:00:11 03/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01868 | $62,125.28 | 19:00:10 03/07/2026 |
| 101 | KTX |
GRT/USDT | $0.01869 | $60,715.85 | 19:00:08 03/07/2026 |
| 102 |  SuperEx |
GRT/USDT | $0.01894 | $59,105.09 | 19:00:10 03/07/2026 |
| 103 |  Paribu |
GRT/TRY | $0.01863 | $56,700.09 | 18:59:56 03/07/2026 |
| 104 | MEXC |
GRT/USDC | $0.01873 | $54,756.48 | 18:54:07 03/07/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01869 | $51,910.02 | 19:00:09 03/07/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,750.88 | 19:00:08 03/07/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01874 | $49,694.13 | 18:45:07 03/07/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01873 | $45,112.03 | 18:57:10 03/07/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01868 | $45,068.13 | 18:57:09 03/07/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01869 | $43,814.89 | 19:00:09 03/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01869 | $43,437.98 | 18:54:07 03/07/2026 |
| 112 | Kraken |
GRT/EUR | $0.01873 | $41,403.57 | 18:59:54 03/07/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.01846 | $41,081.99 | 18:59:53 03/07/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.01873 | $40,950.69 | 18:57:07 03/07/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.01868 | $38,681.49 | 19:00:09 03/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01868 | $38,666.02 | 19:00:12 03/07/2026 |
| 117 | BTSE |
GRT/USDT | $0.01868 | $38,484.76 | 18:57:11 03/07/2026 |
| 118 | CoinTR |
GRT/USDT | $0.01888 | $37,878.66 | 19:00:08 03/07/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01872 | $36,996.83 | 18:57:10 03/07/2026 |
| 120 | Gate |
GRT/USDT | $0.01873 | $34,871.40 | 18:56:24 03/07/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01875 | $34,205.53 | 18:57:10 03/07/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01871 | $34,105.75 | 18:57:16 03/07/2026 |
| 123 | KuCoin |
GRT/USDT | $0.01874 | $33,686.40 | 18:52:23 03/07/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.01878 | $32,238.90 | 18:56:29 03/07/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01868 | $32,116.02 | 19:00:15 03/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01868 | $32,073.62 | 18:57:07 03/07/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01873 | $31,784.43 | 18:57:09 03/07/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.01873 | $31,135.47 | 18:57:11 03/07/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01869 | $30,540.05 | 19:00:08 03/07/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.01873 | $30,389.47 | 18:57:09 03/07/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01879 | $27,100.45 | 18:48:11 03/07/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01867 | $24,837.46 | 19:00:12 03/07/2026 |
| 133 |  Bullish |
GRT/USDC | $0.01850 | $23,031.96 | 18:57:08 03/07/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01875 | $22,218.54 | 18:57:08 03/07/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01873 | $21,722.83 | 18:54:09 03/07/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,739.45 | $21,425.98 | 18:40:09 03/07/2026 |
| 137 | Pionex |
GRT/USDT | $0.01870 | $21,084.12 | 18:57:16 03/07/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.01867 | $20,510.31 | 19:00:08 03/07/2026 |
| 139 |  EXMO |
GRT/USDT | $0.01871 | $20,493.38 | 18:57:08 03/07/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.01869 | $19,644.98 | 18:59:53 03/07/2026 |
| 141 |  Niza.io |
GRT/USD | $0.01870 | $18,770.31 | 19:00:07 03/07/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01872 | $18,753.92 | 18:57:09 03/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01867 | $17,349.89 | 19:00:16 03/07/2026 |
| 144 | EXMO |
GRT/USDC | $0.01871 | $13,763.75 | 18:57:08 03/07/2026 |
| 145 | EXMO.ME |
GRT/USDC | $0.01870 | $13,696.93 | 19:00:08 03/07/2026 |
| 146 |  Bitlo |
GRT/TRY | $0.01859 | $13,333.44 | 18:57:07 03/07/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01874 | $13,219.39 | 18:54:08 03/07/2026 |
| 148 | LeveX |
GRT/USDT | $0.01870 | $12,999.42 | 19:00:08 03/07/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.01874 | $12,673.04 | 18:48:11 03/07/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01873 | $11,149.71 | 18:57:10 03/07/2026 |
| 151 | Bitget |
GRT/USDT | $0.01874 | $10,396.67 | 18:54:07 03/07/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01871 | $10,211.55 | 19:00:07 03/07/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01873 | $10,187.34 | 19:00:07 03/07/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01873 | $10,168.45 | 18:57:11 03/07/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01879 | $8,851.43 | 18:57:08 03/07/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.01869 | $6,640.16 | 18:57:11 03/07/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.01870 | $6,622.27 | 18:56:29 03/07/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,741.58 | $6,470.65 | 17:58:35 03/07/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01961 | $6,133.84 | 19:00:09 03/07/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.01867 | $5,891.53 | 19:00:16 03/07/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01874 | $5,128.09 | 19:00:08 03/07/2026 |
| 162 | Kanga Exchange |
GRT/USDT | $0.01873 | $5,106.42 | 19:00:08 03/07/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01872 | $4,901.85 | 18:57:08 03/07/2026 |
| 164 | Kraken |
GRT/GBP | $0.01877 | $4,289.38 | 18:59:54 03/07/2026 |
| 165 |  AEGET |
GRT/USDT | $0.01867 | $3,795.42 | 19:00:16 03/07/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.01878 | $3,541.12 | 18:59:53 03/07/2026 |
| 167 | CoinEx |
GRT/BTC | $0.01870 | $3,225.36 | 18:59:53 03/07/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01868 | $3,202.49 | 18:59:23 03/07/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.31 | 19:00:16 03/07/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01873 | $3,120.27 | 19:00:09 03/07/2026 |
| 171 | BITmarkets |
GRT/USDC | $0.01869 | $3,117.00 | 19:00:09 03/07/2026 |
| 172 | B2Z Exchange |
GRT/USDC | $0.01869 | $3,115.41 | 19:00:12 03/07/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,743.89 | $2,456.54 | 17:57:46 03/07/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01868 | $2,387.92 | 19:00:09 03/07/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.01981 | $2,319.20 | 19:00:07 03/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,738.80 | $2,189.31 | 18:25:47 03/07/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01873 | $2,068.76 | 18:57:10 03/07/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01878 | $1,868.66 | 18:57:07 03/07/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01873 | $1,779.53 | 18:57:08 03/07/2026 |
| 180 | Kraken |
GRT/XBT | $0.01871 | $1,723.16 | 18:59:24 03/07/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.01871 | $1,602.02 | 19:00:07 03/07/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.01867 | $1,503.13 | 19:00:17 03/07/2026 |
| 183 |  Coinone |
GRT/KRW | $0.01825 | $1,374.40 | 18:59:53 03/07/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01861 | $1,308.04 | 16:18:17 03/07/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01875 | $1,302.93 | 19:00:16 03/07/2026 |
| 186 | Bitazza |
GRT/THB | $0.01822 | $1,238.43 | 19:00:09 03/07/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01873 | $1,208.53 | 18:57:12 03/07/2026 |
| 188 |  Bitstamp by Robinhood |
GRT/EUR | $0.01874 | $1,198.51 | 18:59:23 03/07/2026 |
| 189 |  Bitkub |
GRT/THB | $0.01867 | $1,096.07 | 18:57:11 03/07/2026 |
| 190 | Bitstamp by Robinhood |
GRT/USD | $0.01858 | $1,083.06 | 18:59:53 03/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01877 | $1,044.87 | 19:00:07 03/07/2026 |
| 192 |  Flipster |
GRT/USDT | $0.01869 | $902.22 | 19:00:16 03/07/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01873 | $790.03 | 18:57:08 03/07/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01873 | $761.92 | 18:57:10 03/07/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,742.79 | $677.17 | 18:26:23 03/07/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01888 | $670.88 | 19:00:07 03/07/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01875 | $589.32 | 19:00:12 03/07/2026 |
| 198 | TRIV |
GRT/USDT | $0.01869 | $587.31 | 19:00:12 03/07/2026 |
| 199 | OKX |
GRT/EUR | $0.01875 | $570.06 | 18:56:24 03/07/2026 |
| 200 | OKX |
GRT/USDC | $0.01868 | $454.59 | 18:56:54 03/07/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.01859 | $451.08 | 18:56:29 03/07/2026 |
| 202 |  Bancor Network |
GRT/BNT | $0.01880 | $428.51 | 18:57:09 03/07/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01886 | $353.86 | 18:57:08 03/07/2026 |
| 204 |  Dzengi.com |
GRT/USD | $0.01860 | $350.31 | 19:00:20 03/07/2026 |
| 205 |  MGBX |
GRT/USDT | $0.01882 | $328.06 | 18:57:12 03/07/2026 |
| 206 |  Bitso |
GRT/USD | $0.01866 | $248.99 | 18:59:53 03/07/2026 |
| 207 |  CoinJar |
GRT/USDC | $0.01841 | $165.66 | 19:00:25 03/07/2026 |
| 208 | CoinJar |
GRT/AUD | $0.01840 | $165.64 | 19:00:25 03/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,732.54 | $158.59 | 17:44:23 03/07/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.01831 | $143.47 | 19:00:09 03/07/2026 |
| 211 |  SunX |
GRT/USDT | $0.01868 | $131.23 | 19:00:17 03/07/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02161 | $103.65 | 18:57:11 03/07/2026 |
| 213 |  Gemini |
GRT/USD | $0.01870 | $95.91 | 18:59:54 03/07/2026 |
| 214 |  ZebPay |
GRT/INR | $0.01973 | $95.24 | 19:00:07 03/07/2026 |
| 215 |  Ulink |
GRT/USDT | $0.01867 | $81.11 | 19:00:19 03/07/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01871 | $53.39 | 19:00:10 03/07/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 19:00:14 03/07/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $1,717.63 | $41.65 | 13:53:59 03/07/2026 |
| 220 |  Indodax |
GRT/IDR | $0.01921 | $29.90 | 18:59:24 03/07/2026 |
| 221 |  CEX.IO |
GRT/USD | $0.01878 | $25.25 | 18:57:09 03/07/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.01874 | $15.24 | 18:57:09 03/07/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.01878 | $13.25 | 18:57:09 03/07/2026 |
| 224 | Binance.US |
GRT/USD | $0.01830 | $10.18 | 18:59:53 03/07/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.01834 | $8.75 | 18:57:08 03/07/2026 |
| 226 |  Giottus |
GRT/INR | $0.02063 | $2.06 | 18:57:09 03/07/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01828 | $0 | 19:00:08 03/07/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02823 | $0 | 19:00:08 03/07/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.02234 | $0 | 18:57:08 03/07/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.01820 | $0 | 19:00:10 03/07/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.01823 | $0 | 19:00:10 03/07/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.01823 | $0 | 19:00:10 03/07/2026 |
| 233 |  Korbit |
GRT/KRW | $0.01750 | $0 | 18:54:16 03/07/2026 |
| 234 | Upbit |
GRT/BTC | $0.01833 | $0 | 18:56:53 03/07/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01745 | $0 | 19:00:11 03/07/2026 |
| 236 |  WazirX |
GRT/INR | $0.01913 | $0 | 19:00:08 03/07/2026 |
| 237 | WazirX |
GRT/USDT | $0.01808 | $0 | 19:00:08 03/07/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 19:00:08 03/07/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 18:57:09 03/07/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02763 | $0 | 19:00:25 03/07/2026 |
| 241 | CoinJar |
GRT/USD | $0.01744 | $0 | 19:00:25 03/07/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01830 | $0 | 19:00:09 03/07/2026 |
| 243 | Giottus |
GRT/USDT | $0.01868 | $0 | 18:57:09 03/07/2026 |
| 244 |  WOO X |
GRT/USDT | $0.01871 | $0 | 18:54:19 03/07/2026 |
| 245 | WOO X |
GRT/USDT | $0.01874 | $0 | 18:54:15 03/07/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 247 |  dYdX v4 |
GRT/USD | $0.01856 | $0 | 19:04:17 03/07/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01867 | $0 | 19:03:52 03/07/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01871 | $0 | 19:00:08 03/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 03/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,136 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.