The Graph GRT
Xếp hạng #112
06:53:00 26/02/2026
Giá The Graph (GRT)
$0.02760 7.4%
0.0000004060 BTC
739 VND
Thấp: $0.02559
Cao: $0.02897
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02821 | $29,092,289 | 06:00:15 26/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02825 | $28,145,995 | 05:57:16 26/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,438,881 | 05:54:15 26/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02825 | $11,642,614 | 05:57:16 26/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02821 | $9,365,503 | 05:57:10 26/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02820 | $9,343,021 | 06:00:11 26/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02826 | $8,947,307 | 05:57:12 26/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02821 | $7,973,350 | 05:54:16 26/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02825 | $4,963,453 | 06:00:16 26/02/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02822 | $3,117,007 | 05:54:17 26/02/2026 |
| 11 |  KTX |
GRT/USDT | $0.02840 | $2,865,447 | 06:00:07 26/02/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02826 | $2,590,442 | 05:57:17 26/02/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08322 | $2,477,760 | 06:00:10 26/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02825 | $2,461,280 | 05:57:20 26/02/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02821 | $2,357,450 | 05:57:15 26/02/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02820 | $1,974,616 | 05:54:16 26/02/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02829 | $1,903,840 | 06:00:09 26/02/2026 |
| 18 |  HTX |
GRT/USDT | $0.02830 | $1,903,788 | 05:59:54 26/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02824 | $1,844,064 | 05:57:16 26/02/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02821 | $1,742,762 | 05:54:16 26/02/2026 |
| 21 |  Ourbit |
GRT/USDT | $0.02826 | $1,659,590 | 05:57:17 26/02/2026 |
| 22 | Binance |
GRT/USDT | $0.02823 | $1,626,576 | 05:56:54 26/02/2026 |
| 23 |  OKX |
GRT/USDT | $0.02825 | $1,572,858 | 05:56:04 26/02/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,262 | 06:00:16 26/02/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02829 | $1,439,576 | 06:00:12 26/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02826 | $1,402,357 | 06:00:16 26/02/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02827 | $1,392,172 | 06:00:16 26/02/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02826 | $1,319,626 | 05:57:15 26/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02824 | $1,271,047 | 05:57:15 26/02/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.02837 | $1,159,834 | 05:57:15 26/02/2026 |
| 31 |  YEX |
GRT/USDT | $0.02825 | $1,007,164 | 06:00:16 26/02/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02800 | $951,196 | 05:55:23 26/02/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02830 | $948,406 | 06:00:08 26/02/2026 |
| 34 |  Websea |
GRT/USDT | $0.02820 | $874,514 | 05:54:08 26/02/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02822 | $814,324 | 05:54:15 26/02/2026 |
| 36 |  4E |
GRT/USDT | $0.02829 | $807,785 | 06:00:09 26/02/2026 |
| 37 |  BITmarkets |
GRT/USDT | $0.02823 | $786,667 | 06:00:15 26/02/2026 |
| 38 |  B2Z Exchange |
GRT/USD | $0.02823 | $786,650 | 06:00:15 26/02/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02821 | $784,238 | 05:57:08 26/02/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02824 | $775,882 | 05:57:16 26/02/2026 |
| 41 | KTX |
GRT/USDT | $0.02826 | $761,362 | 06:00:16 26/02/2026 |
| 42 |  BitbabyExchange |
GRT/USDT | $0.02822 | $658,122 | 05:57:16 26/02/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02830 | $647,729 | 06:00:08 26/02/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02830 | $647,729 | 06:00:08 26/02/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02827 | $631,061 | 06:00:16 26/02/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02825 | $618,096 | 05:57:17 26/02/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02824 | $583,561 | 05:57:08 26/02/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02828 | $564,990 | 05:57:11 26/02/2026 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.02830 | $564,485 | 06:00:11 26/02/2026 |
| 50 |  BitMart |
GRT/USDT | $0.02824 | $559,199 | 05:57:07 26/02/2026 |
| 51 |  MEXC |
GRT/USDT | $0.02825 | $558,104 | 05:57:16 26/02/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02826 | $555,390 | 05:54:37 26/02/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02824 | $554,934 | 06:00:18 26/02/2026 |
| 54 | CoinW |
GRT/USDT | $0.02824 | $543,238 | 05:57:11 26/02/2026 |
| 55 |  Picol |
GRT/USDT | $0.02830 | $516,287 | 06:00:07 26/02/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02843 | $504,952 | 05:56:53 26/02/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02829 | $493,346 | 05:57:12 26/02/2026 |
| 58 | Phemex |
GRT/USDT | $0.02826 | $466,114 | 05:57:16 26/02/2026 |
| 59 | MEXC |
GRT/USDT | $0.02824 | $464,312 | 05:57:12 26/02/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02820 | $434,862 | 06:00:15 26/02/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02831 | $412,483 | 05:57:15 26/02/2026 |
| 62 |  Gate |
GRT/USDT | $0.02819 | $383,186 | 05:54:19 26/02/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02827 | $368,775 | 06:00:17 26/02/2026 |
| 64 |  AstralX |
GRT/USDT | $0.02823 | $368,318 | 06:00:10 26/02/2026 |
| 65 | LBank |
GRT/USDT | $0.02827 | $344,093 | 05:57:08 26/02/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02840 | $343,943 | 06:00:08 26/02/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02833 | $321,135 | 06:00:08 26/02/2026 |
| 68 |  BitGW Exchange |
GRT/USDT | $0.02823 | $306,122 | 06:00:11 26/02/2026 |
| 69 | OKX |
GRT/USDT | $0.02824 | $306,110 | 05:56:54 26/02/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02829 | $302,528 | 06:00:13 26/02/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02825 | $292,269 | 05:57:07 26/02/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02820 | $288,058 | 05:56:59 26/02/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02824 | $281,008 | 05:57:08 26/02/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02829 | $270,059 | 06:00:12 26/02/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.02824 | $268,558 | 05:57:09 26/02/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02830 | $267,496 | 06:00:11 26/02/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02830 | $267,456 | 06:00:12 26/02/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02827 | $262,686 | 06:00:15 26/02/2026 |
| 79 |  KCEX |
GRT/USDT | $0.02825 | $260,074 | 05:57:09 26/02/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02823 | $259,900 | 05:57:11 26/02/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.02772 | $229,260 | 22:27:13 25/02/2026 |
| 82 | Toobit |
GRT/USDT | $0.02824 | $228,753 | 05:57:07 26/02/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02822 | $208,491 | 06:00:12 26/02/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02824 | $201,592 | 05:57:11 26/02/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02827 | $192,743 | 05:57:08 26/02/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02834 | $192,372 | 05:51:07 26/02/2026 |
| 87 | Bybit |
GRT/USDT | $0.02822 | $187,315 | 05:54:12 26/02/2026 |
| 88 | Binance |
GRT/TRY | $0.02797 | $185,995 | 05:56:42 26/02/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.02821 | $181,595 | 05:54:19 26/02/2026 |
| 90 |  Globe Derivative Exchange |
GRT/USD | $0.02830 | $181,340 | 06:00:16 26/02/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02797 | $171,719 | 05:57:01 26/02/2026 |
| 92 |  Millionero |
GRT/USDT | $0.02823 | $171,335 | 06:00:07 26/02/2026 |
| 93 | Binance |
GRT/USDC | $0.02824 | $156,304 | 05:56:54 26/02/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02820 | $155,066 | 05:54:07 26/02/2026 |
| 95 | BTCC |
GRT/USDT | $0.02654 | $153,396 | 17:09:08 25/02/2026 |
| 96 |  Cofinex |
GRT/USDT | $0.02818 | $152,271 | 06:00:15 26/02/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02828 | $133,570 | 05:57:19 26/02/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02821 | $126,068 | 05:54:07 26/02/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02801 | $125,380 | 06:02:23 26/02/2026 |
| 100 |  BingX |
GRT/USDT | $0.02828 | $124,406 | 05:57:07 26/02/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02848 | $123,219 | 05:59:54 26/02/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02830 | $119,783 | 06:00:12 26/02/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.02821 | $114,299 | 05:57:07 26/02/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02797 | $108,377 | 05:57:10 26/02/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02825 | $106,015 | 05:57:18 26/02/2026 |
| 106 | FameEX |
GRT/USDT | $0.02826 | $103,339 | 05:57:11 26/02/2026 |
| 107 | BitbabyExchange |
GRT/USDT | $0.02831 | $95,212.64 | 05:57:07 26/02/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02830 | $93,064.83 | 06:00:12 26/02/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.02830 | $92,032.40 | 05:59:53 26/02/2026 |
| 110 | Millionero |
GRT/USDT | $0.02826 | $83,659.70 | 06:00:15 26/02/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02830 | $81,168.37 | 06:00:11 26/02/2026 |
| 112 |  Kraken |
GRT/USD | $0.02825 | $79,614.57 | 05:59:55 26/02/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02829 | $79,500.69 | 05:57:11 26/02/2026 |
| 114 | Millionero |
GRT/USDC | $0.02598 | $72,682.38 | 06:00:07 26/02/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.02835 | $71,874.62 | 05:56:59 26/02/2026 |
| 116 |  Nonkyc.io Exchange |
GRT/USDT | $0.02834 | $69,590.10 | 05:54:08 26/02/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02818 | $65,608.06 | 05:57:09 26/02/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.02829 | $65,565.81 | 06:00:11 26/02/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02823 | $65,201.82 | 05:56:53 26/02/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02821 | $64,714.47 | 06:00:17 26/02/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02825 | $62,953.78 | 05:54:09 26/02/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02825 | $62,511.39 | 05:57:09 26/02/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.02827 | $58,474.19 | 05:59:53 26/02/2026 |
| 124 | MEXC |
GRT/USDC | $0.02824 | $56,309.87 | 05:54:07 26/02/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02825 | $54,470.99 | 06:00:16 26/02/2026 |
| 126 | Kraken |
GRT/EUR | $0.02844 | $53,910.63 | 05:59:24 26/02/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.02829 | $52,346.22 | 05:57:08 26/02/2026 |
| 128 | BloFin |
GRT/USDT | $0.02843 | $51,533.07 | 05:48:24 26/02/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02844 | $51,087.45 | 06:00:09 26/02/2026 |
| 130 |  ONUS Pro |
GRT/VNDC | $0.02823 | $50,496.94 | 05:57:15 26/02/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.02848 | $48,041.23 | 05:57:13 26/02/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.02825 | $46,904.61 | 05:57:11 26/02/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02825 | $43,181.57 | 05:54:19 26/02/2026 |
| 134 | Gate |
GRT/USDT | $0.02827 | $42,126.24 | 05:56:54 26/02/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,087.30 | $42,124.37 | 05:48:44 26/02/2026 |
| 136 | HTX |
GRT/USDT | $0.02823 | $39,871.31 | 05:57:16 26/02/2026 |
| 137 | CRMClick |
GRT/USDT | $0.02826 | $39,861.57 | 06:00:15 26/02/2026 |
| 138 |  CEEX exchange |
GRT/USDT | $0.02820 | $38,938.33 | 06:00:11 26/02/2026 |
| 139 |  Coinflare |
GRT/USDT | $0.02830 | $36,105.95 | 06:00:15 26/02/2026 |
| 140 | Binance |
GRT/ETH | $0.02859 | $33,901.84 | 05:56:42 26/02/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.02830 | $33,826.78 | 06:00:07 26/02/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02860 | $29,905.22 | 06:00:13 26/02/2026 |
| 143 |  EXMO |
GRT/USDT | $0.02822 | $29,515.56 | 05:54:07 26/02/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02820 | $29,510.60 | 05:56:59 26/02/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.02826 | $29,427.33 | 06:00:11 26/02/2026 |
| 146 | OKX |
GRT/EUR | $0.02849 | $28,496.33 | 05:56:54 26/02/2026 |
| 147 |  PrimeXBT |
GRT/USDT | $0.02826 | $27,378.73 | 06:00:16 26/02/2026 |
| 148 |  PointPay |
GRT/USDT | $0.02822 | $24,592.27 | 05:54:10 26/02/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02824 | $24,406.03 | 05:57:07 26/02/2026 |
| 150 |  Bitkub |
GRT/THB | $0.02897 | $24,061.91 | 05:57:09 26/02/2026 |
| 151 |  Dzengi.com |
GRT/USD | $0.02820 | $21,813.60 | 06:00:11 26/02/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02896 | $21,411.70 | 05:57:01 26/02/2026 |
| 153 |  AllinX |
GRT/USDT | $0.02820 | $20,674.45 | 06:00:09 26/02/2026 |
| 154 | Binance |
GRT/EUR | $0.02820 | $20,416.33 | 05:56:54 26/02/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.02824 | $19,549.77 | 05:54:11 26/02/2026 |
| 156 |  Niza.io |
GRT/USD | $0.02821 | $19,399.87 | 05:54:07 26/02/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.02827 | $19,237.54 | 05:57:12 26/02/2026 |
| 158 |  Coincall |
GRT/USD | $0.02824 | $17,387.53 | 06:03:16 26/02/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.02867 | $16,945.01 | 05:56:59 26/02/2026 |
| 160 |  MGBX |
GRT/USDT | $0.02830 | $16,330.36 | 06:00:08 26/02/2026 |
| 161 | Pionex |
GRT/USDT | $0.02825 | $15,365.45 | 05:57:17 26/02/2026 |
| 162 | Binance |
GRT/BTC | $0.02867 | $14,752.82 | 05:56:54 26/02/2026 |
| 163 | LeveX |
GRT/USDT | $0.02829 | $14,649.32 | 06:00:07 26/02/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02820 | $14,330.42 | 05:54:10 26/02/2026 |
| 165 | WhiteBIT |
GRT/EUR | $0.02849 | $14,099.51 | 05:57:11 26/02/2026 |
| 166 | B2Z Exchange |
GRT/USDT | $0.02839 | $14,092.43 | 06:00:08 26/02/2026 |
| 167 | BITmarkets |
GRT/USDT | $0.02839 | $14,092.43 | 06:00:08 26/02/2026 |
| 168 | BTSE |
GRT/USDT | $0.02829 | $13,978.29 | 05:54:07 26/02/2026 |
| 169 |  BlueBit |
GRT/USDT | $0.02820 | $13,692.51 | 06:00:08 26/02/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02845 | $12,982.43 | 05:54:07 26/02/2026 |
| 171 |  Nivex |
GRT/USDT | $0.02827 | $12,835.39 | 06:00:09 26/02/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.02877 | $12,282.70 | 05:54:07 26/02/2026 |
| 173 |  Bitget |
GRT/USDT | $0.02839 | $12,212.00 | 05:54:07 26/02/2026 |
| 174 |  Bullish |
GRT/USDC | $0.02819 | $12,102.75 | 06:00:10 26/02/2026 |
| 175 | EXMO |
GRT/USDC | $0.02817 | $12,085.67 | 05:54:07 26/02/2026 |
| 176 | EXMO.ME |
GRT/USDC | $0.02820 | $11,977.88 | 06:00:11 26/02/2026 |
| 177 |  Crypto.com Exchange |
GRT/USD | $0.02827 | $11,361.25 | 05:57:11 26/02/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02841 | $11,151.74 | 05:42:07 26/02/2026 |
| 179 |  XBO.com |
GRT/USDT | $0.02820 | $10,754.94 | 05:54:07 26/02/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,084.20 | $9,046.90 | 05:56:59 26/02/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02878 | $7,311.08 | 05:57:11 26/02/2026 |
| 182 | Kraken |
GRT/GBP | $0.02893 | $7,057.29 | 05:59:24 26/02/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.02820 | $5,110.72 | 06:00:08 26/02/2026 |
| 184 |  Kanga Exchange |
GRT/USDT | $0.02820 | $4,121.34 | 06:00:13 26/02/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02823 | $3,692.73 | 05:57:07 26/02/2026 |
| 186 | Kanga Exchange |
GRT/USDC | $0.02824 | $3,455.59 | 06:00:13 26/02/2026 |
| 187 |  Bitbank |
GRT/JPY | $0.02835 | $3,318.39 | 05:57:11 26/02/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.03015 | $3,055.67 | 05:57:14 26/02/2026 |
| 189 | Kraken |
GRT/XBT | $0.02827 | $2,798.67 | 05:59:55 26/02/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02839 | $2,642.85 | 05:57:11 26/02/2026 |
| 191 |  CEX.IO |
GRT/USD | $0.02826 | $2,523.87 | 05:54:07 26/02/2026 |
| 192 |  Bitso |
GRT/USD | $0.02885 | $2,198.50 | 05:59:23 26/02/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02825 | $2,087.11 | 05:57:15 26/02/2026 |
| 194 | ASTX |
GRT/USDT | $0.02825 | $1,957.40 | 06:00:16 26/02/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02825 | $1,844.24 | 05:57:09 26/02/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02827 | $1,735.78 | 06:00:08 26/02/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02894 | $1,721.26 | 05:54:07 26/02/2026 |
| 198 |  Ndax |
GRT/CAD | $0.02808 | $1,434.34 | 06:00:10 26/02/2026 |
| 199 |  dYdX v4 |
GRT/USD | $0.02671 | $1,427.51 | 06:04:26 26/02/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.02830 | $1,309.28 | 06:00:08 26/02/2026 |
| 201 | B2Z Exchange |
GRT/USDC | $0.02830 | $1,309.28 | 06:00:08 26/02/2026 |
| 202 |  Gemini |
GRT/USD | $0.02850 | $1,274.36 | 05:59:54 26/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02835 | $1,148.24 | 06:00:16 26/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02827 | $1,148.24 | 06:00:16 26/02/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.02826 | $1,135.66 | 06:00:15 26/02/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,097.19 | $1,028.14 | 04:36:31 26/02/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,078.34 | $1,017.66 | 05:37:47 26/02/2026 |
| 208 | OKX |
GRT/USD | $0.02598 | $966.57 | 05:56:54 26/02/2026 |
| 209 |  WEEX |
GRT/USDT | $0.02821 | $819.21 | 05:57:12 26/02/2026 |
| 210 |  Binance.US |
GRT/USDT | $0.02900 | $737.36 | 05:59:53 26/02/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.02848 | $519.32 | 05:59:53 26/02/2026 |
| 212 |  Coinone |
GRT/KRW | $0.02854 | $510.42 | 05:59:53 26/02/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.02823 | $500.27 | 05:57:14 26/02/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.02835 | $452.27 | 06:00:13 26/02/2026 |
| 215 |  Tokocrypto |
GRT/USDT | $0.02828 | $422.81 | 05:57:08 26/02/2026 |
| 216 |  ChangeNOW |
GRT/BTC | $0.02707 | $383.17 | 06:00:08 26/02/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02880 | $378.03 | 06:02:53 26/02/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02863 | $358.13 | 05:57:07 26/02/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02854 | $302.09 | 05:57:12 26/02/2026 |
| 220 |  SunX |
GRT/USDT | $0.02826 | $188.02 | 06:00:17 26/02/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.03063 | $179.90 | 05:57:12 26/02/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,068.49 | $130.79 | 04:55:47 26/02/2026 |
| 223 |  Flipster |
GRT/USDT | $0.02845 | $123.72 | 06:00:15 26/02/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.02822 | $114.21 | 05:57:15 26/02/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.02934 | $109.82 | 06:00:12 26/02/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02846 | $107.91 | 05:51:17 26/02/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02862 | $72.59 | 04:36:10 26/02/2026 |
| 228 |  Independent Reserve |
GRT/AUD | $0.03095 | $67.81 | 06:00:12 26/02/2026 |
| 229 |  Coinbase International Exchange |
GRT/USDC | $0.02855 | $65.18 | 06:00:15 26/02/2026 |
| 230 | Binance.US |
GRT/USD | $0.02800 | $62.72 | 05:59:53 26/02/2026 |
| 231 |  NovaDAX |
GRT/BRL | $0.02867 | $61.39 | 05:54:09 26/02/2026 |
| 232 |  ZebPay |
GRT/INR | $0.03004 | $50.03 | 06:00:10 26/02/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02829 | $47.57 | 05:54:07 26/02/2026 |
| 234 |  WazirX |
GRT/INR | $0.02968 | $38.46 | 06:00:12 26/02/2026 |
| 235 |  Binance TH |
GRT/USDT | $0.02827 | $33.75 | 05:57:13 26/02/2026 |
| 236 |  WOO X |
GRT/USDT | $0.02825 | $30.19 | 05:54:15 26/02/2026 |
| 237 |  Korbit |
GRT/KRW | $0.02591 | $29.02 | 05:54:08 26/02/2026 |
| 238 | Bitcoiva |
GRT/USDT | $0.02820 | $28.73 | 06:00:12 26/02/2026 |
| 239 | CEX.IO |
GRT/EUR | $0.02831 | $20.04 | 05:54:07 26/02/2026 |
| 240 | Bitazza |
GRT/THB | $0.02601 | $18.20 | 06:00:12 26/02/2026 |
| 241 | Tokocrypto |
GRT/ETH | $0.02863 | $12.39 | 05:57:08 26/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,046.68 | $12.27 | 23:49:35 25/02/2026 |
| 243 | WazirX |
GRT/USDT | $0.02800 | $10.87 | 06:00:12 26/02/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $2,051.58 | $6.07 | 13:42:23 25/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,044.94 | $2.65 | 08:51:59 25/02/2026 |
| 246 |  Unocoin |
GRT/INR | $0.03298 | $0.0004398 | 05:54:08 26/02/2026 |
| 247 | HitBTC |
GRT/BTC | $0.02511 | $0 | 06:00:11 26/02/2026 |
| 248 | HitBTC |
GRT/USDC | $0.06335 | $0 | 06:00:11 26/02/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 06:00:11 26/02/2026 |
| 250 |  Coincheck |
GRT/JPY | $0.02629 | $0 | 05:57:11 26/02/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.03111 | $0 | 06:00:12 26/02/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.03100 | $0 | 06:00:12 26/02/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.03094 | $0 | 06:00:12 26/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02681 | $0 | 05:56:53 26/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04497 | $0 | 05:54:07 26/02/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02830 | $0 | 06:00:13 26/02/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.06339 | $0 | 05:57:11 26/02/2026 |
| 258 |  CoinJar |
GRT/AUD | $0.02891 | $0 | 05:54:40 26/02/2026 |
| 259 | CoinJar |
GRT/GBP | $0.02956 | $0 | 05:54:40 26/02/2026 |
| 260 | CoinJar |
GRT/USD | $0.02873 | $0 | 05:54:40 26/02/2026 |
| 261 | CoinJar |
GRT/USDC | $0.02940 | $0 | 05:54:40 26/02/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02868 | $0 | 05:57:08 26/02/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02499 | $0 | 05:54:10 26/02/2026 |
| 264 |  Giottus |
GRT/INR | $0.02968 | $0 | 06:00:10 26/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02830 | $0 | 06:00:10 26/02/2026 |
| 266 | WOO X |
GRT/USDT | $0.02829 | $0 | 05:57:15 26/02/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02972 | $0 | 05:54:07 26/02/2026 |
| 268 | ONUS Pro |
GRT/VNDC | $0.02827 | $0 | 05:57:12 26/02/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02817 | $0 | 06:03:43 26/02/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02827 | $0 | 06:00:11 26/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,092,289 với tỷ giá $0.02821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.