The Graph GRT
Xếp hạng #109
13:18:00 29/01/2026
Giá The Graph (GRT)
$0.03532 -2.55%
0.0000004007 BTC
926 VND
Thấp: $0.03522
Cao: $0.03698
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03513 | $29,241,575 | 13:00:15 29/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03511 | $26,503,315 | 13:00:16 29/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,155 | 13:00:15 29/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03515 | $9,072,534 | 13:00:15 29/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.03520 | $8,207,923 | 13:00:07 29/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.03520 | $6,226,982 | 12:54:16 29/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03515 | $5,920,935 | 12:57:08 29/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03515 | $5,885,183 | 13:00:07 29/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03513 | $5,232,983 | 12:57:16 29/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03512 | $5,232,794 | 13:00:16 29/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.03530 | $4,302,775 | 12:54:15 29/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03512 | $3,730,177 | 13:00:16 29/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03525 | $2,800,532 | 13:00:12 29/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08308 | $2,473,734 | 13:00:11 29/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.03514 | $2,281,682 | 12:57:17 29/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.03515 | $2,168,432 | 12:57:17 29/01/2026 |
| 17 |  HTX |
GRT/USDT | $0.03532 | $2,104,394 | 12:59:54 29/01/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.03532 | $2,104,281 | 13:00:07 29/01/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.03515 | $1,901,627 | 12:57:19 29/01/2026 |
| 20 |  Bybit |
GRT/USDT | $0.03521 | $1,900,677 | 12:54:16 29/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.03515 | $1,821,764 | 12:57:15 29/01/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.03513 | $1,818,883 | 12:57:18 29/01/2026 |
| 23 |  MEXC |
GRT/USDT | $0.03513 | $1,765,350 | 12:57:16 29/01/2026 |
| 24 | Binance |
GRT/USDT | $0.03519 | $1,634,286 | 12:56:54 29/01/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.03513 | $1,456,432 | 13:00:16 29/01/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,678 | 13:00:17 29/01/2026 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03512 | $1,343,040 | 13:00:17 29/01/2026 |
| 28 |  OKX |
GRT/USDT | $0.03520 | $1,253,383 | 12:55:54 29/01/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.03512 | $1,203,562 | 13:00:16 29/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.03514 | $1,181,763 | 13:00:11 29/01/2026 |
| 31 |  OneEx |
GRT/USDT | $0.03519 | $1,064,242 | 13:00:07 29/01/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.03513 | $1,034,357 | 13:00:15 29/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.03510 | $1,009,099 | 12:57:15 29/01/2026 |
| 34 | Ju.com |
GRT/USDT | $0.03514 | $904,927 | 13:00:12 29/01/2026 |
| 35 |  YEX |
GRT/USDT | $0.03516 | $880,492 | 12:48:17 29/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.03530 | $871,103 | 12:30:11 29/01/2026 |
| 37 |  BITmarkets |
GRT/USD | $0.03510 | $865,004 | 13:00:09 29/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03525 | $854,645 | 12:57:11 29/01/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.03520 | $848,601 | 13:03:08 29/01/2026 |
| 40 |  4E |
GRT/USDT | $0.03517 | $808,516 | 13:00:11 29/01/2026 |
| 41 |  Upbit |
GRT/KRW | $0.03585 | $801,001 | 12:56:23 29/01/2026 |
| 42 |  BTCC |
GRT/USDT | $0.03528 | $786,778 | 12:57:16 29/01/2026 |
| 43 | KTX |
GRT/USDT | $0.03513 | $756,914 | 13:00:15 29/01/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.03525 | $735,422 | 12:58:11 29/01/2026 |
| 45 |  Toobit |
GRT/USDT | $0.03513 | $697,566 | 12:57:16 29/01/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.03513 | $655,376 | 12:57:15 29/01/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.03512 | $646,743 | 13:00:15 29/01/2026 |
| 48 |  Bitget |
GRT/USDT | $0.03520 | $646,092 | 12:54:15 29/01/2026 |
| 49 |  Gate |
GRT/USDT | $0.03519 | $634,345 | 12:54:19 29/01/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.03515 | $625,709 | 13:00:16 29/01/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.03510 | $622,320 | 12:56:59 29/01/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.03512 | $603,032 | 12:57:17 29/01/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.03525 | $586,736 | 13:00:08 29/01/2026 |
| 54 |  Pionex |
GRT/USDT | $0.03518 | $575,930 | 12:57:08 29/01/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.03524 | $550,993 | 12:54:11 29/01/2026 |
| 56 |  BitMart |
GRT/USDT | $0.03521 | $525,612 | 12:57:07 29/01/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.03514 | $517,747 | 13:00:18 29/01/2026 |
| 58 |  Poloniex |
GRT/USDT | $0.03515 | $511,579 | 12:59:53 29/01/2026 |
| 59 |  Picol |
GRT/USDT | $0.03520 | $508,097 | 13:00:09 29/01/2026 |
| 60 |  BTSE |
GRT/USDT | $0.03510 | $497,371 | 12:57:15 29/01/2026 |
| 61 |  Bitop |
GRT/USDT | $0.03515 | $492,340 | 12:57:19 29/01/2026 |
| 62 | B2Z Exchange |
GRT/USD | $0.03531 | $485,172 | 13:03:15 29/01/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.03510 | $483,135 | 13:00:15 29/01/2026 |
| 64 | CoinW |
GRT/USDT | $0.03520 | $426,180 | 12:57:07 29/01/2026 |
| 65 |  Phemex |
GRT/USDT | $0.03523 | $412,371 | 12:57:09 29/01/2026 |
| 66 | MEXC |
GRT/USDT | $0.03523 | $400,402 | 12:54:11 29/01/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.03518 | $386,318 | 13:00:18 29/01/2026 |
| 68 | Phemex |
GRT/USDT | $0.03514 | $373,622 | 12:57:16 29/01/2026 |
| 69 | Coinbase Exchange |
GRT/BTC | $0.03521 | $350,594 | 12:56:59 29/01/2026 |
| 70 |  LBank |
GRT/USDT | $0.03522 | $330,559 | 12:57:13 29/01/2026 |
| 71 |  GroveX |
GRT/USDT | $0.03525 | $323,511 | 12:54:09 29/01/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.03515 | $318,497 | 13:00:17 29/01/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.03525 | $310,444 | 12:57:16 29/01/2026 |
| 74 | Tapbit |
GRT/USDT | $0.03518 | $302,824 | 12:57:07 29/01/2026 |
| 75 |  KCEX |
GRT/USDT | $0.03520 | $298,381 | 12:57:08 29/01/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.03520 | $294,968 | 12:57:07 29/01/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.03522 | $294,924 | 13:00:10 29/01/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.03522 | $294,924 | 13:00:09 29/01/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.03527 | $287,794 | 12:54:11 29/01/2026 |
| 80 | BlockFin |
GRT/USDT | $0.03514 | $280,781 | 12:57:07 29/01/2026 |
| 81 |  AstralX |
GRT/USDT | $0.03519 | $280,037 | 13:00:07 29/01/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.03520 | $277,505 | 13:00:09 29/01/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.03518 | $268,364 | 12:57:08 29/01/2026 |
| 84 | Bybit |
GRT/USDT | $0.03529 | $256,560 | 12:54:08 29/01/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.03518 | $252,662 | 12:57:07 29/01/2026 |
| 86 |  BloFin |
GRT/USDT | $0.03515 | $237,514 | 13:00:16 29/01/2026 |
| 87 | Toobit |
GRT/USDT | $0.03519 | $236,774 | 12:57:11 29/01/2026 |
| 88 |  Millionero |
GRT/USDT | $0.03519 | $235,656 | 13:00:08 29/01/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.03532 | $230,288 | 12:48:11 29/01/2026 |
| 90 | OKX |
GRT/USDT | $0.03520 | $228,409 | 12:56:23 29/01/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.03518 | $226,116 | 12:57:10 29/01/2026 |
| 92 |  Bitazza |
GRT/USDT | $0.03531 | $196,667 | 13:00:14 29/01/2026 |
| 93 | Gate |
GRT/USDT | $0.03520 | $194,956 | 12:56:24 29/01/2026 |
| 94 |  BingX |
GRT/USDT | $0.03528 | $194,150 | 12:54:08 29/01/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.03582 | $183,937 | 12:59:54 29/01/2026 |
| 96 |  BitTap |
GRT/USDT | $0.03513 | $183,468 | 13:00:18 29/01/2026 |
| 97 |  BitradeX |
GRT/USDT | $0.03515 | $173,927 | 13:00:07 29/01/2026 |
| 98 | BloFin |
GRT/USDT | $0.03522 | $167,760 | 13:00:07 29/01/2026 |
| 99 | BTCC |
GRT/USDT | $0.03524 | $163,203 | 12:57:08 29/01/2026 |
| 100 | WhiteBIT |
GRT/USDC | $0.03531 | $137,229 | 12:54:11 29/01/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.03524 | $131,301 | 12:51:07 29/01/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.03519 | $128,387 | 12:57:08 29/01/2026 |
| 103 | Binance |
GRT/TRY | $0.03533 | $126,385 | 12:56:54 29/01/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.03515 | $124,343 | 13:00:08 29/01/2026 |
| 105 |  Kraken |
GRT/USD | $0.03523 | $120,257 | 12:59:55 29/01/2026 |
| 106 |  AscendEX |
GRT/USDT | $0.03515 | $117,982 | 12:54:07 29/01/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.03515 | $112,999 | 12:58:23 29/01/2026 |
| 108 | FameEX |
GRT/USDT | $0.03524 | $110,633 | 12:57:10 29/01/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.03523 | $109,942 | 12:59:53 29/01/2026 |
| 110 | Coinbase Exchange |
GRT/GBP | $0.03543 | $109,485 | 12:56:29 29/01/2026 |
| 111 |  UEEx |
GRT/USDT | $0.03584 | $107,962 | 04:51:11 29/01/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.03524 | $107,466 | 12:54:11 29/01/2026 |
| 113 |  Bitbank |
GRT/JPY | $0.03526 | $99,045.12 | 12:57:07 29/01/2026 |
| 114 |  KuCoin |
GRT/USDT | $0.03531 | $95,731.69 | 12:54:19 29/01/2026 |
| 115 |  Paribu |
GRT/TRY | $0.03517 | $91,356.41 | 13:02:23 29/01/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.03533 | $88,667.99 | 12:57:09 29/01/2026 |
| 117 | Millionero |
GRT/USDC | $0.03665 | $88,410.92 | 13:00:08 29/01/2026 |
| 118 | BitbabyExchange |
GRT/USDT | $0.03515 | $87,903.56 | 13:00:09 29/01/2026 |
| 119 | Millionero |
GRT/USDT | $0.03514 | $85,648.38 | 13:00:15 29/01/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.03514 | $85,121.85 | 13:00:13 29/01/2026 |
| 121 | BYDFi |
GRT/USDT | $0.03515 | $74,993.53 | 12:57:07 29/01/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.03523 | $73,726.33 | 12:56:59 29/01/2026 |
| 123 | Binance |
GRT/USDC | $0.03528 | $71,988.40 | 12:56:54 29/01/2026 |
| 124 | Bitrue |
GRT/XRP | $0.03546 | $70,018.10 | 12:57:07 29/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.03518 | $62,879.74 | 12:57:07 29/01/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.03519 | $62,715.99 | 13:00:08 29/01/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.03530 | $61,282.44 | 13:00:08 29/01/2026 |
| 128 | MEXC |
GRT/USDC | $0.03526 | $55,036.33 | 12:54:11 29/01/2026 |
| 129 |  SuperEx |
GRT/USDT | $0.03517 | $55,003.88 | 13:00:09 29/01/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.03515 | $53,653.16 | 13:00:08 29/01/2026 |
| 131 |  PointPay |
GRT/USDT | $0.03519 | $50,563.18 | 12:57:08 29/01/2026 |
| 132 |  LeveX |
GRT/USDT | $0.03514 | $48,616.67 | 13:00:15 29/01/2026 |
| 133 | KuCoin |
GRT/USDT | $0.03521 | $48,315.70 | 12:55:53 29/01/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.03526 | $47,265.59 | 12:54:11 29/01/2026 |
| 135 |  Coinflare |
GRT/USDT | $0.03513 | $40,719.26 | 13:00:15 29/01/2026 |
| 136 |  Bullish |
GRT/USDC | $0.03519 | $36,331.41 | 13:00:09 29/01/2026 |
| 137 |  CEEX exchange |
GRT/USDT | $0.03525 | $35,783.14 | 13:03:12 29/01/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,949.74 | $34,727.44 | 12:48:55 29/01/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.03515 | $33,673.90 | 12:57:07 29/01/2026 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.03516 | $32,104.38 | 13:00:16 29/01/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.03518 | $30,981.48 | 12:57:11 29/01/2026 |
| 142 |  Niza.io |
GRT/USD | $0.03523 | $30,811.59 | 12:57:07 29/01/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.03523 | $29,509.24 | 12:59:53 29/01/2026 |
| 144 |  All InX |
GRT/USDT | $0.03515 | $29,191.21 | 13:00:07 29/01/2026 |
| 145 | Pionex |
GRT/USDT | $0.03514 | $28,055.80 | 12:57:17 29/01/2026 |
| 146 |  ICRYPEX |
GRT/USDT | $0.03555 | $27,560.09 | 13:00:08 29/01/2026 |
| 147 |  EXMO |
GRT/USDT | $0.03520 | $26,818.76 | 13:00:08 29/01/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.03516 | $26,814.09 | 12:57:10 29/01/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.03526 | $26,643.75 | 12:54:07 29/01/2026 |
| 150 | Binance |
GRT/EUR | $0.03535 | $26,635.69 | 12:56:42 29/01/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.03523 | $20,513.14 | 13:03:16 29/01/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.03517 | $20,189.61 | 12:57:08 29/01/2026 |
| 153 |  Hibt |
GRT/USDT | $0.03515 | $18,251.81 | 12:57:07 29/01/2026 |
| 154 | Bitget |
GRT/USDT | $0.03527 | $18,230.72 | 12:54:11 29/01/2026 |
| 155 |  Gemini |
GRT/USD | $0.03590 | $17,819.72 | 12:59:54 29/01/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.03525 | $17,708.92 | 13:03:11 29/01/2026 |
| 157 |  Nivex |
GRT/USDT | $0.03533 | $17,128.64 | 13:03:12 29/01/2026 |
| 158 | HTX |
GRT/USDT | $0.03519 | $16,329.65 | 12:54:25 29/01/2026 |
| 159 | CRMClick |
GRT/USDT | $0.03513 | $16,328.73 | 13:00:15 29/01/2026 |
| 160 |  MGBX |
GRT/USDT | $0.03519 | $16,284.57 | 13:00:10 29/01/2026 |
| 161 | LeveX |
GRT/USDT | $0.03519 | $15,947.48 | 13:00:09 29/01/2026 |
| 162 | Binance |
GRT/BTC | $0.03521 | $15,839.28 | 12:56:54 29/01/2026 |
| 163 |  TGEX |
GRT/USDT | $0.03525 | $15,639.42 | 12:57:08 29/01/2026 |
| 164 |  Cryptomus |
GRT/USDT | $0.03521 | $15,087.68 | 13:00:09 29/01/2026 |
| 165 | BtcTurk | Kripto |
GRT/USDT | $0.03547 | $14,439.64 | 12:58:23 29/01/2026 |
| 166 |  Coincall |
GRT/USD | $0.03529 | $14,000.67 | 13:03:15 29/01/2026 |
| 167 | Binance |
GRT/FDUSD | $0.03540 | $13,787.52 | 12:56:54 29/01/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.03514 | $13,534.43 | 13:00:11 29/01/2026 |
| 169 |  Bit2Me |
GRT/EUR | $0.03527 | $12,389.18 | 13:00:07 29/01/2026 |
| 170 | Kraken |
GRT/EUR | $0.03527 | $12,368.47 | 12:59:55 29/01/2026 |
| 171 |  Bitkub |
GRT/THB | $0.03539 | $12,322.43 | 12:51:08 29/01/2026 |
| 172 | Kraken |
GRT/XBT | $0.03566 | $10,749.45 | 12:59:24 29/01/2026 |
| 173 | BTSE |
GRT/USDT | $0.03519 | $10,332.80 | 12:57:07 29/01/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.03515 | $10,329.59 | 13:00:09 29/01/2026 |
| 175 | EXMO.ME |
GRT/USDC | $0.03536 | $10,226.23 | 12:57:10 29/01/2026 |
| 176 | EXMO |
GRT/USDC | $0.03539 | $10,211.25 | 13:00:08 29/01/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.03515 | $10,003.73 | 13:03:08 29/01/2026 |
| 178 |  BVOX |
GRT/USDT | $0.03515 | $9,754.39 | 12:57:10 29/01/2026 |
| 179 | WhiteBIT |
GRT/EUR | $0.03525 | $8,479.04 | 12:54:11 29/01/2026 |
| 180 |  Blynex |
GRT/USDT | $0.03518 | $7,127.83 | 13:00:09 29/01/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.03539 | $6,765.53 | 12:54:07 29/01/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,947.36 | $5,775.18 | 12:34:59 29/01/2026 |
| 183 |  Kanga Exchange |
GRT/USDT | $0.03515 | $5,581.10 | 12:54:11 29/01/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.03724 | $5,152.14 | 12:57:09 29/01/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.03527 | $4,438.18 | 13:00:16 29/01/2026 |
| 186 |  Bitso |
GRT/USD | $0.03532 | $4,092.77 | 12:59:56 29/01/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.03499 | $4,067.84 | 13:00:08 29/01/2026 |
| 188 | Kraken |
GRT/GBP | $0.03542 | $3,602.32 | 12:59:55 29/01/2026 |
| 189 | Niza.io |
GRT/EUR | $0.03528 | $3,156.64 | 12:57:07 29/01/2026 |
| 190 | CoinEx |
GRT/USDC | $0.03520 | $3,144.71 | 12:59:53 29/01/2026 |
| 191 | CoinEx |
GRT/BTC | $0.03516 | $3,144.32 | 12:59:53 29/01/2026 |
| 192 | Kanga Exchange |
GRT/USDC | $0.03530 | $3,015.98 | 12:54:11 29/01/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.03538 | $2,361.93 | 13:04:17 29/01/2026 |
| 194 |  TRIV |
GRT/IDR | $0.03529 | $2,103.95 | 13:00:14 29/01/2026 |
| 195 | TRIV |
GRT/USDT | $0.03517 | $2,103.95 | 13:00:14 29/01/2026 |
| 196 | Binance |
GRT/ETH | $0.03534 | $1,997.03 | 12:56:54 29/01/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.03835 | $1,918.07 | 12:59:53 29/01/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,949.96 | $1,909.53 | 12:20:30 29/01/2026 |
| 199 |  WEEX |
GRT/USDT | $0.03515 | $1,824.58 | 12:57:08 29/01/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.03526 | $1,803.31 | 12:57:12 29/01/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.03544 | $1,679.33 | 13:00:13 29/01/2026 |
| 202 | Bitlo |
GRT/TRY | $0.03524 | $1,638.18 | 12:57:09 29/01/2026 |
| 203 |  Dzengi.com |
GRT/USD | $0.03520 | $1,609.30 | 13:00:07 29/01/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.03518 | $1,602.11 | 12:57:09 29/01/2026 |
| 205 | Bitrue |
GRT/USDT | $0.03521 | $1,591.83 | 12:57:07 29/01/2026 |
| 206 |  Tebbit |
GRT/USDT | $0.03512 | $1,516.30 | 13:00:16 29/01/2026 |
| 207 |  Indodax |
GRT/IDR | $0.03533 | $1,415.03 | 13:02:25 29/01/2026 |
| 208 |  Globe Derivative Exchange |
GRT/USD | $0.03517 | $1,409.70 | 13:00:17 29/01/2026 |
| 209 |  CoinDCX |
GRT/INR | $0.03677 | $1,293.67 | 13:00:07 29/01/2026 |
| 210 | Independent Reserve |
GRT/SGD | $0.03522 | $1,194.51 | 13:00:13 29/01/2026 |
| 211 |  Flipster |
GRT/USDT | $0.03522 | $1,040.57 | 13:00:15 29/01/2026 |
| 212 | PointPay |
GRT/USDC | $0.03528 | $992.83 | 12:57:08 29/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03530 | $924.68 | 11:26:11 29/01/2026 |
| 214 | Niza.io |
GRT/GBP | $0.03543 | $915.48 | 12:57:07 29/01/2026 |
| 215 | BITmarkets |
GRT/USDC | $0.03510 | $899.84 | 13:00:09 29/01/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.03530 | $869.75 | 13:03:08 29/01/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.05919 | $698.30 | 12:57:10 29/01/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.03521 | $647.93 | 12:57:07 29/01/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.03465 | $598.69 | 12:59:53 29/01/2026 |
| 220 |  Coinone |
GRT/KRW | $0.03658 | $596.52 | 12:58:26 29/01/2026 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $2,945.04 | $562.78 | 12:16:47 29/01/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.03547 | $433.98 | 12:57:09 29/01/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.03499 | $392.79 | 12:57:11 29/01/2026 |
| 224 | Crypto.com Exchange |
GRT/USD | $0.03534 | $372.34 | 12:51:17 29/01/2026 |
| 225 |  ZebPay |
GRT/INR | $0.03657 | $365.78 | 12:57:07 29/01/2026 |
| 226 | ONUS Pro |
GRT/VNDC | $0.03528 | $325.14 | 13:00:10 29/01/2026 |
| 227 |  Bitcoiva |
GRT/INR | $0.03584 | $248.06 | 13:00:09 29/01/2026 |
| 228 |  Ndax |
GRT/CAD | $0.03490 | $231.44 | 13:03:12 29/01/2026 |
| 229 |  WOO X |
GRT/USDT | $0.03517 | $208.38 | 13:00:15 29/01/2026 |
| 230 | Bitcoiva |
GRT/USDT | $0.03515 | $197.88 | 13:00:09 29/01/2026 |
| 231 | Upbit |
GRT/BTC | $0.03671 | $167.61 | 12:56:54 29/01/2026 |
| 232 | Binance.US |
GRT/USD | $0.03470 | $164.59 | 12:59:53 29/01/2026 |
| 233 |  NexDAX |
GRT/USDT | $0.03521 | $155.08 | 12:57:09 29/01/2026 |
| 234 |  SunX |
GRT/USDT | $0.03512 | $146.42 | 13:00:17 29/01/2026 |
| 235 |  Korbit |
GRT/KRW | $0.03599 | $140.27 | 13:00:08 29/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,934.88 | $132.58 | 09:30:47 29/01/2026 |
| 237 | WOO X |
GRT/USDT | $0.03521 | $121.93 | 13:00:08 29/01/2026 |
| 238 |  Mercado Bitcoin |
GRT/BRL | $0.03586 | $119.72 | 13:00:11 29/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03574 | $118.08 | 10:50:12 29/01/2026 |
| 240 |  Binance TH |
GRT/USDT | $0.03518 | $94.29 | 12:57:07 29/01/2026 |
| 241 | Bitazza |
GRT/THB | $0.03542 | $90.96 | 13:00:14 29/01/2026 |
| 242 |  WazirX |
GRT/USDT | $0.03615 | $76.90 | 13:03:08 29/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,921.34 | $53.37 | 09:25:47 29/01/2026 |
| 244 |  Coincheck |
GRT/JPY | $0.04052 | $41.21 | 12:57:07 29/01/2026 |
| 245 |  Foxbit |
GRT/BRL | $0.03577 | $34.86 | 12:54:07 29/01/2026 |
| 246 | CEX.IO |
GRT/EUR | $0.03530 | $31.67 | 12:57:07 29/01/2026 |
| 247 | CEX.IO |
GRT/USD | $0.03523 | $31.65 | 12:57:07 29/01/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $2,902.07 | $28.36 | 08:44:59 29/01/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.03523 | $25.13 | 13:00:13 29/01/2026 |
| 250 | WazirX |
GRT/INR | $0.04018 | $12.02 | 13:03:08 29/01/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,021.05 | $6.44 | 05:54:59 28/01/2026 |
| 252 | CoinDCX |
GRT/USDT | $0.03521 | $5.22 | 13:00:07 29/01/2026 |
| 253 | OKX |
GRT/EUR | $0.03550 | $4.36 | 12:56:23 29/01/2026 |
| 254 |  Giottus |
GRT/INR | $0.03914 | $2.86 | 12:57:08 29/01/2026 |
| 255 |  ChangeNOW |
GRT/BTC | $0.03527 | $1.31 | 13:00:07 29/01/2026 |
| 256 |  Unocoin |
GRT/INR | $0.05437 | $0.01087 | 12:57:09 29/01/2026 |
| 257 | HitBTC |
GRT/BTC | $0.03670 | $0 | 12:57:07 29/01/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06333 | $0 | 12:57:07 29/01/2026 |
| 259 |  zondacrypto |
GRT/USDC | $0.03329 | $0 | 12:57:08 29/01/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.03521 | $0 | 13:00:13 29/01/2026 |
| 261 | OKX |
GRT/USD | $0.03666 | $0 | 12:56:53 29/01/2026 |
| 262 |  Bitbns |
GRT/INR | $0.05437 | $0 | 13:00:07 29/01/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.03519 | $0 | 13:00:11 29/01/2026 |
| 264 |  NovaDAX |
GRT/BRL | $0.03592 | $0 | 12:54:07 29/01/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 13:00:10 29/01/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.03821 | $0 | 13:00:42 29/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2353 | $0 | 13:00:42 29/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03898 | $0 | 13:00:42 29/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.03626 | $0 | 13:00:42 29/01/2026 |
| 270 | CoinJar |
GRT/USDC | $0.03766 | $0 | 13:00:42 29/01/2026 |
| 271 | Tokocrypto |
GRT/BTC | $0.03521 | $0 | 12:57:09 29/01/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.03534 | $0 | 12:57:09 29/01/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.03675 | $0 | 12:57:10 29/01/2026 |
| 274 | Giottus |
GRT/USDT | $0.03515 | $0 | 12:57:08 29/01/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.03751 | $0 | 13:00:07 29/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.03519 | $0 | 13:03:40 29/01/2026 |
| 277 |  Gate US |
GRT/USDT | $0.03521 | $0 | 13:00:08 29/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,241,575 với tỷ giá $0.03513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.