The Graph GRT
Xếp hạng #127
20:54:00 10/09/2026
Giá The Graph (GRT)
$0.01819 -5.78%
0.0000002358 BTC
468 VND
Thấp: $0.01794
Cao: $0.01965
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01790 | $4,479,797 | 19:57:16 10/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01793 | $4,375,294 | 20:00:18 10/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01794 | $4,375,095 | 20:00:16 10/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01793 | $4,374,098 | 20:00:16 10/09/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01790 | $4,213,562 | 19:57:07 10/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01785 | $4,186,219 | 20:00:15 10/09/2026 |
| 7 |  Binance |
GRT/USDT | $0.01787 | $3,925,682 | 19:54:16 10/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01790 | $3,455,198 | 19:57:15 10/09/2026 |
| 9 |  BVOX |
GRT/USDT | $0.01787 | $3,010,968 | 19:57:15 10/09/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.01793 | $2,462,179 | 20:00:16 10/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.01789 | $2,393,032 | 19:57:19 10/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01798 | $2,303,703 | 20:00:10 10/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01799 | $2,221,819 | 20:00:07 10/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01786 | $1,896,312 | 19:57:15 10/09/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01790 | $1,764,716 | 19:48:15 10/09/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01795 | $1,705,200 | 20:00:15 10/09/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01795 | $1,704,893 | 20:00:15 10/09/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01795 | $1,493,733 | 20:00:11 10/09/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,611 | 20:00:16 10/09/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01790 | $1,408,689 | 19:57:19 10/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01786 | $1,152,754 | 19:54:17 10/09/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01788 | $1,105,697 | 19:57:18 10/09/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01603 | $848,759 | 19:57:15 10/09/2026 |
| 24 |  KTX |
GRT/USDT | $0.01789 | $791,436 | 20:00:15 10/09/2026 |
| 25 |  YEX |
GRT/USDT | $0.01793 | $774,735 | 20:00:17 10/09/2026 |
| 26 | Binance |
GRT/USDT | $0.01790 | $748,036 | 19:56:42 10/09/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.01793 | $678,541 | 20:00:15 10/09/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01859 | $678,359 | 20:00:13 10/09/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01793 | $666,080 | 20:00:15 10/09/2026 |
| 30 |  Binibit |
GRT/USDT | $0.01799 | $653,386 | 20:00:08 10/09/2026 |
| 31 |  Bitget |
GRT/USDT | $0.01787 | $596,563 | 19:54:16 10/09/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.01794 | $594,291 | 20:00:15 10/09/2026 |
| 33 | YUBIT |
GRT/USDT | $0.01789 | $589,480 | 19:57:16 10/09/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01792 | $580,696 | 20:00:11 10/09/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01792 | $580,696 | 20:00:10 10/09/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01789 | $507,251 | 19:57:16 10/09/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01796 | $439,036 | 20:00:09 10/09/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01789 | $429,833 | 19:57:17 10/09/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01788 | $424,523 | 19:57:41 10/09/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01792 | $400,851 | 20:00:18 10/09/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01829 | $399,772 | 19:59:23 10/09/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01794 | $384,739 | 19:56:59 10/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01797 | $372,071 | 19:57:08 10/09/2026 |
| 44 |  4E |
GRT/USDT | $0.01793 | $368,998 | 19:57:16 10/09/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01822 | $347,045 | 19:56:23 10/09/2026 |
| 46 |  CRMClick |
GRT/USDT | $0.01793 | $319,654 | 20:00:09 10/09/2026 |
| 47 |  HTX |
GRT/USDT | $0.01793 | $318,369 | 19:59:24 10/09/2026 |
| 48 |  Hotcoin |
GRT/USDT | $0.01791 | $313,382 | 19:57:12 10/09/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01787 | $311,571 | 19:57:20 10/09/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01790 | $294,430 | 19:57:08 10/09/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01789 | $289,943 | 19:57:16 10/09/2026 |
| 52 |  Websea |
GRT/USDT | $0.01798 | $278,202 | 19:51:13 10/09/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01793 | $265,741 | 19:57:07 10/09/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01795 | $260,684 | 19:51:10 10/09/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01789 | $247,223 | 20:00:08 10/09/2026 |
| 56 | Bybit |
GRT/USDT | $0.01792 | $242,034 | 19:54:12 10/09/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01791 | $237,564 | 19:54:08 10/09/2026 |
| 58 |  Picol |
GRT/USDT | $0.01796 | $235,292 | 20:00:09 10/09/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01790 | $226,127 | 19:57:18 10/09/2026 |
| 60 |  x.me Exchange |
GRT/USDT | $0.01793 | $225,151 | 20:00:19 10/09/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01797 | $207,577 | 19:57:11 10/09/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01795 | $198,698 | 20:00:12 10/09/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.01788 | $197,578 | 19:57:19 10/09/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01788 | $197,059 | 19:57:17 10/09/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01788 | $197,046 | 20:00:16 10/09/2026 |
| 66 |  BitGW Exchange |
GRT/USDT | $0.01797 | $184,842 | 20:00:08 10/09/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01791 | $173,875 | 19:57:08 10/09/2026 |
| 68 |  LBank |
GRT/USDT | $0.01790 | $172,759 | 19:57:08 10/09/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01790 | $166,927 | 19:57:08 10/09/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.01796 | $164,620 | 20:00:14 10/09/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01794 | $163,435 | 20:00:17 10/09/2026 |
| 72 |  OKX |
GRT/USDT | $0.01792 | $163,238 | 19:56:23 10/09/2026 |
| 73 | Toobit |
GRT/USDT | $0.01794 | $154,079 | 19:57:09 10/09/2026 |
| 74 |  P2B |
GRT/USDT | $0.01809 | $153,829 | 19:45:11 10/09/2026 |
| 75 |  AEGET |
GRT/USDT | $0.01793 | $151,145 | 20:00:16 10/09/2026 |
| 76 | Binance |
GRT/TRY | $0.01792 | $148,963 | 19:56:42 10/09/2026 |
| 77 |  ASTX |
GRT/USDT | $0.01793 | $147,787 | 20:00:16 10/09/2026 |
| 78 |  Kraken |
GRT/USD | $0.01796 | $146,797 | 19:59:26 10/09/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.01794 | $142,381 | 20:00:09 10/09/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01794 | $136,878 | 20:00:09 10/09/2026 |
| 81 | CoinW |
GRT/USDT | $0.01785 | $135,655 | 19:48:08 10/09/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.01793 | $131,922 | 19:57:08 10/09/2026 |
| 83 | XT.COM |
GRT/USDT | $0.01793 | $126,854 | 19:57:08 10/09/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01800 | $119,757 | 20:00:11 10/09/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01794 | $118,122 | 20:00:15 10/09/2026 |
| 86 |  Gate |
GRT/USDT | $0.01789 | $106,351 | 19:54:20 10/09/2026 |
| 87 |  CoinEx |
GRT/USDT | $0.01796 | $96,845.86 | 19:57:15 10/09/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01794 | $95,461.18 | 19:57:07 10/09/2026 |
| 89 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 90 | Gate |
GRT/USDT | $0.01790 | $86,399.83 | 19:56:24 10/09/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01792 | $85,798.89 | 19:57:12 10/09/2026 |
| 92 | FameEX |
GRT/USDT | $0.01791 | $80,828.53 | 19:57:12 10/09/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01799 | $75,590.22 | 20:00:07 10/09/2026 |
| 94 | ASTX |
GRT/USDT | $0.01796 | $75,258.32 | 20:00:10 10/09/2026 |
| 95 |  BitTap |
GRT/USDT | $0.01794 | $68,455.66 | 20:00:16 10/09/2026 |
| 96 |  HitBTC |
GRT/USDT | $0.01797 | $67,303.67 | 20:00:11 10/09/2026 |
| 97 |  Mandala Exchange |
GRT/USDT | $0.01797 | $67,303.67 | 20:00:10 10/09/2026 |
| 98 |  Gleec BTC |
GRT/USDT | $0.01796 | $67,298.38 | 20:00:11 10/09/2026 |
| 99 | MEXC |
GRT/USDT | $0.01794 | $66,944.36 | 19:54:11 10/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01791 | $65,015.74 | 19:57:11 10/09/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.01792 | $62,671.86 | 19:57:08 10/09/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.01788 | $59,182.34 | 19:59:53 10/09/2026 |
| 103 | MEXC |
GRT/USDC | $0.01792 | $56,444.88 | 19:54:11 10/09/2026 |
| 104 | BingX |
GRT/USDT | $0.01794 | $54,264.06 | 19:57:07 10/09/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.01796 | $50,886.49 | 20:00:11 10/09/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,796.65 | 20:00:10 10/09/2026 |
| 107 | Kraken |
GRT/EUR | $0.01794 | $49,816.40 | 19:59:54 10/09/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01791 | $48,871.83 | 19:57:08 10/09/2026 |
| 109 |  PointPay |
GRT/USDT | $0.01792 | $48,270.20 | 19:54:16 10/09/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.01792 | $46,695.34 | 19:57:10 10/09/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01798 | $46,130.55 | 20:00:07 10/09/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01793 | $45,585.79 | 20:00:13 10/09/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.01784 | $43,351.54 | 19:58:23 10/09/2026 |
| 114 | BVOX |
GRT/USDT | $0.01791 | $41,367.49 | 19:57:11 10/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01794 | $40,534.72 | 19:57:11 10/09/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01819 | $40,367.37 | 19:57:11 10/09/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01793 | $40,206.94 | 20:00:26 10/09/2026 |
| 118 | Coinbase Exchange |
GRT/EUR | $0.01790 | $40,204.40 | 19:56:29 10/09/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01800 | $40,089.69 | 20:02:53 10/09/2026 |
| 120 |  Niza.io |
GRT/USD | $0.01796 | $38,007.27 | 20:00:07 10/09/2026 |
| 121 | CoinTR |
GRT/USDT | $0.01790 | $37,782.78 | 20:00:09 10/09/2026 |
| 122 |  Revolut X |
GRT/USD | $0.01800 | $36,159.80 | 20:00:08 10/09/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01799 | $36,072.94 | 20:00:11 10/09/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01795 | $36,029.07 | 19:54:07 10/09/2026 |
| 125 | BloFin |
GRT/USDT | $0.01795 | $34,832.06 | 19:51:17 10/09/2026 |
| 126 | KTX |
GRT/USDT | $0.01796 | $34,680.81 | 20:00:09 10/09/2026 |
| 127 | CoinEx |
GRT/USDT | $0.01795 | $34,603.11 | 19:59:53 10/09/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01795 | $33,468.10 | 20:00:15 10/09/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01792 | $32,171.78 | 19:57:12 10/09/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.01822 | $30,634.42 | 19:59:53 10/09/2026 |
| 131 |  KCEX |
GRT/USDT | $0.01793 | $29,739.71 | 19:57:07 10/09/2026 |
| 132 | KuCoin |
GRT/USDT | $0.01798 | $27,581.77 | 19:55:53 10/09/2026 |
| 133 | BTSE |
GRT/USDT | $0.01792 | $25,757.65 | 19:57:10 10/09/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.01798 | $25,663.11 | 20:00:11 10/09/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.01798 | $25,661.98 | 20:00:10 10/09/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.01800 | $24,977.21 | 19:57:11 10/09/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.01791 | $24,833.16 | 19:57:11 10/09/2026 |
| 138 |  NexDAX |
GRT/USDT | $0.01782 | $24,619.99 | 20:00:09 10/09/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.01814 | $21,298.93 | 19:57:07 10/09/2026 |
| 140 | Pionex |
GRT/USDT | $0.01788 | $21,095.93 | 19:57:16 10/09/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01792 | $19,579.58 | 19:57:08 10/09/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01786 | $19,252.88 | 19:57:11 10/09/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,434.00 | $18,740.00 | 19:59:14 10/09/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01797 | $17,053.26 | 19:54:11 10/09/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01798 | $16,357.07 | 19:51:08 10/09/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01788 | $14,357.21 | 19:58:23 10/09/2026 |
| 147 |  Bullish |
GRT/USDC | $0.01840 | $14,247.26 | 19:54:09 10/09/2026 |
| 148 | Bitget |
GRT/USDT | $0.01802 | $13,396.82 | 19:55:10 10/09/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01796 | $12,976.77 | 20:00:07 10/09/2026 |
| 150 | LeveX |
GRT/USDT | $0.01799 | $12,666.12 | 20:00:11 10/09/2026 |
| 151 | Binance |
GRT/USDC | $0.01799 | $11,971.65 | 19:56:42 10/09/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01769 | $11,250.59 | 19:57:11 10/09/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.01799 | $9,996.25 | 20:00:07 10/09/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.01798 | $8,760.29 | 20:00:07 10/09/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.01792 | $7,743.33 | 20:00:09 10/09/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.01797 | $7,641.39 | 20:00:09 10/09/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $2,412.34 | $6,635.68 | 19:26:35 10/09/2026 |
| 158 |  Dzengi |
GRT/USD | $0.01790 | $6,026.19 | 20:00:09 10/09/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01864 | $5,529.65 | 20:00:08 10/09/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01838 | $5,174.79 | 19:48:11 10/09/2026 |
| 161 |  WEEX |
GRT/USDT | $0.01793 | $4,938.82 | 19:57:13 10/09/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01764 | $4,550.05 | 19:56:29 10/09/2026 |
| 163 |  Independent Reserve |
GRT/AUD | $0.01859 | $4,376.80 | 20:00:11 10/09/2026 |
| 164 | Independent Reserve |
GRT/SGD | $0.01875 | $4,376.80 | 20:00:11 10/09/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01893 | $3,759.96 | 19:57:07 10/09/2026 |
| 166 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 167 |  Bitlo |
GRT/TRY | $0.01794 | $3,526.41 | 20:00:08 10/09/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01796 | $3,501.61 | 19:59:53 10/09/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01796 | $3,452.43 | 19:59:53 10/09/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01792 | $3,310.53 | 20:00:11 10/09/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.87 | 20:03:16 10/09/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01789 | $2,250.72 | 20:00:08 10/09/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01789 | $2,220.77 | 20:00:08 10/09/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.01794 | $2,077.45 | 20:00:10 10/09/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.01794 | $2,077.16 | 20:00:11 10/09/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.01789 | $2,061.87 | 19:59:23 10/09/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.01798 | $1,884.30 | 20:00:16 10/09/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01791 | $1,776.60 | 19:57:07 10/09/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01784 | $1,713.48 | 19:57:07 10/09/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01791 | $1,498.37 | 20:02:24 10/09/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01793 | $1,410.82 | 19:57:11 10/09/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01802 | $1,328.49 | 20:03:16 10/09/2026 |
| 183 |  Bancor Network |
GRT/BNT | $0.01780 | $1,270.68 | 19:57:12 10/09/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01808 | $1,214.65 | 20:00:09 10/09/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,449.61 | $1,135.23 | 19:47:24 10/09/2026 |
| 186 | Binance.US |
GRT/USD | $0.01810 | $1,067.07 | 19:59:23 10/09/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.01833 | $979.89 | 19:59:23 10/09/2026 |
| 188 |  Gemini |
GRT/USD | $0.01790 | $942.35 | 19:59:54 10/09/2026 |
| 189 |  WazirX |
GRT/INR | $0.01885 | $940.29 | 20:03:12 10/09/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.01797 | $859.04 | 19:57:11 10/09/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,421.24 | $833.93 | 18:42:59 10/09/2026 |
| 192 | WazirX |
GRT/USDT | $0.01819 | $748.50 | 20:03:12 10/09/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01806 | $505.83 | 20:00:07 10/09/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01802 | $464.59 | 20:00:13 10/09/2026 |
| 195 | TRIV |
GRT/USDT | $0.01795 | $462.99 | 20:00:13 10/09/2026 |
| 196 |  MGBX |
GRT/USDT | $0.01803 | $428.14 | 19:57:08 10/09/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01793 | $365.22 | 19:57:08 10/09/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01793 | $337.92 | 19:57:07 10/09/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.01796 | $296.36 | 20:00:10 10/09/2026 |
| 200 |  Coinone |
GRT/KRW | $0.01872 | $276.76 | 19:59:53 10/09/2026 |
| 201 | Bitazza |
GRT/THB | $0.01835 | $258.87 | 20:00:12 10/09/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01891 | $167.94 | 20:00:11 10/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,431.01 | $132.22 | 19:05:59 10/09/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.01896 | $83.34 | 20:00:07 10/09/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.01756 | $75.83 | 20:00:11 10/09/2026 |
| 206 |  Ulink |
GRT/USDT | $0.01793 | $73.04 | 20:00:20 10/09/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01876 | $70.27 | 18:36:20 10/09/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01837 | $47.10 | 19:54:11 10/09/2026 |
| 209 |  CEX.IO |
GRT/EUR | $0.01805 | $29.88 | 20:00:07 10/09/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,399.70 | $28.76 | 12:11:11 10/09/2026 |
| 211 |  Variational |
GRT/USDC | $0.01792 | $27.18 | 20:03:16 10/09/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,399.71 | $23.86 | 12:11:11 10/09/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01795 | $23.84 | 20:00:07 10/09/2026 |
| 214 | CEX.IO |
GRT/USD | $0.01800 | $22.59 | 20:00:07 10/09/2026 |
| 215 | CEX.IO |
GRT/USDT | $0.01801 | $19.69 | 20:00:07 10/09/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01762 | $17.62 | 19:57:11 10/09/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02006 | $3.75 | 20:00:07 10/09/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 20:00:09 10/09/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01698 | $0 | 20:00:11 10/09/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 20:00:11 10/09/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01867 | $0 | 20:00:11 10/09/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01878 | $0 | 20:00:11 10/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.01872 | $0 | 19:56:23 10/09/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01580 | $0 | 19:57:11 10/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 20:03:16 10/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 20:00:09 10/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 20:00:10 10/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01919 | $0 | 20:00:30 10/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01778 | $0 | 20:00:30 10/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01936 | $0 | 20:00:30 10/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01915 | $0 | 20:00:30 10/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01698 | $0 | 20:00:12 10/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.02092 | $0 | 19:57:08 10/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01793 | $0 | 19:57:08 10/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01629 | $0 | 20:00:15 10/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01798 | $0 | 20:00:07 10/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 20:04:19 10/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01798 | $0 | 20:03:58 10/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01796 | $0 | 20:00:09 10/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,479,797 với tỷ giá $0.01790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.