Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,256,097,500,337 Khối lượng (24h): $97,656,692,527 Thị phần: BTC: 57.9%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #112 02:18:00 28/02/2026
Giá The Graph (GRT)
$0.02623 -1.84%
0.0000004015 BTC 700 VND
Thấp: $0.02613 Cao: $0.02749

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02629 $26,074,069 01:57:16 28/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02626 $25,363,486 02:00:15 28/02/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,422,975 02:00:20 28/02/2026
4 LBank LBank GRT/USDT $0.02630 $11,818,022 01:57:16 28/02/2026
5 YUBIT YUBIT GRT/USDT $0.02630 $7,601,774 01:57:07 28/02/2026
6 EagleX EagleX GRT/USDT $0.02620 $7,564,666 02:00:11 28/02/2026
7 BTDUex BTDUex GRT/USDT $0.02633 $5,388,773 01:57:07 28/02/2026
8 Binance Binance GRT/USDT $0.02628 $4,906,204 01:54:16 28/02/2026
9 WHXEX WHXEX GRT/USDT $0.02626 $4,882,833 02:00:16 28/02/2026
10 HTX HTX GRT/USDT $0.02629 $2,911,988 01:59:54 28/02/2026
11 CRMClick CRMClick GRT/USDT $0.02632 $2,903,763 01:54:07 28/02/2026
12 KTX KTX GRT/USDT $0.02630 $2,808,761 02:00:10 28/02/2026
13 Bibox Bibox GRT/USDT $0.08321 $2,477,645 02:00:08 28/02/2026
14 BTCC BTCC GRT/USDT $0.02634 $1,907,649 01:57:16 28/02/2026
15 FameEX FameEX GRT/USDT $0.02629 $1,809,792 01:57:17 28/02/2026
16 Hotcoin Hotcoin GRT/USDT $0.02628 $1,756,204 01:57:17 28/02/2026
17 CoinW CoinW GRT/USDT $0.02630 $1,597,894 01:57:16 28/02/2026
18 Coinlocally Coinlocally GRT/USDT $0.02626 $1,532,120 02:00:16 28/02/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,873 02:00:16 28/02/2026
20 Tapbit Tapbit GRT/USDT $0.02630 $1,423,061 01:57:15 28/02/2026
21 OneEx OneEx GRT/USDT $0.02631 $1,416,548 02:00:12 28/02/2026
22 Bybit Bybit GRT/USDT $0.02629 $1,275,821 01:54:16 28/02/2026
23 NovaEx NovaEx GRT/USDT $0.02627 $1,224,644 02:00:16 28/02/2026
24 Ourbit Ourbit GRT/USDT $0.02630 $1,057,542 01:57:16 28/02/2026
25 Zoomex Zoomex GRT/USDT $0.02630 $1,042,797 01:57:15 28/02/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.02640 $962,630 01:57:15 28/02/2026
27 EasiCoin EasiCoin GRT/USDT $0.02626 $958,732 02:00:16 28/02/2026
28 OKX OKX GRT/USDT $0.02627 $921,661 01:56:19 28/02/2026
29 Ju.com Ju.com GRT/USDT $0.02630 $921,152 01:54:12 28/02/2026
30 YEX YEX GRT/USDT $0.02629 $907,626 01:57:16 28/02/2026
31 Binance Binance GRT/USDT $0.02633 $807,410 01:56:54 28/02/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02625 $801,123 02:00:15 28/02/2026
33 BTSE BTSE GRT/USDT $0.02626 $797,743 01:54:15 28/02/2026
34 Deepcoin Deepcoin GRT/USDT $0.02627 $783,705 01:57:15 28/02/2026
35 BITmarkets BITmarkets GRT/USDT $0.02624 $769,351 02:00:15 28/02/2026
36 KTX KTX GRT/USDT $0.02626 $734,779 02:00:16 28/02/2026
37 Poloniex Poloniex GRT/USDT $0.02640 $671,965 01:55:23 28/02/2026
38 Toobit Toobit GRT/USDT $0.02630 $635,117 01:57:15 28/02/2026
39 BITmarkets BITmarkets GRT/USD $0.02620 $609,666 02:00:08 28/02/2026
40 B2Z Exchange B2Z Exchange GRT/USD $0.02620 $609,666 02:00:09 28/02/2026
41 BitMart BitMart GRT/USDT $0.02633 $597,828 01:57:08 28/02/2026
42 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02632 $573,711 02:00:17 28/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02630 $537,846 02:00:07 28/02/2026
44 WhiteBIT WhiteBIT GRT/USDT $0.02633 $491,452 01:57:07 28/02/2026
45 Bitrue Bitrue GRT/USDT $0.02630 $460,659 01:57:16 28/02/2026
46 Hotcoin Hotcoin GRT/USDT $0.02642 $453,895 01:48:37 28/02/2026
47 MEXC MEXC GRT/USDT $0.02628 $452,270 01:54:16 28/02/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.02629 $423,491 01:57:18 28/02/2026
49 Phemex Phemex GRT/USDT $0.02630 $415,106 01:57:09 28/02/2026
50 Websea Websea GRT/USDT $0.02630 $400,979 02:00:22 28/02/2026
51 4E 4E GRT/USDT $0.02630 $400,015 02:00:13 28/02/2026
52 BTCC BTCC GRT/USDT $0.02632 $398,858 01:54:08 28/02/2026
53 OrangeX OrangeX GRT/USDT $0.02630 $394,899 01:57:09 28/02/2026
54 Bitop Bitop GRT/USDT $0.02627 $386,780 02:00:16 28/02/2026
55 Bitcastle Bitcastle GRT/USDT $0.02626 $371,725 02:00:18 28/02/2026
56 BlockFin BlockFin GRT/USDT $0.02627 $352,144 02:00:16 28/02/2026
57 Upbit Upbit GRT/KRW $0.02674 $337,157 01:56:54 28/02/2026
58 AstralX AstralX GRT/USDT $0.02631 $336,826 02:00:09 28/02/2026
59 Phemex Phemex GRT/USDT $0.02630 $320,111 01:57:16 28/02/2026
60 Gate Gate GRT/USDT $0.02643 $300,864 01:54:19 28/02/2026
61 Pionex Pionex GRT/USDT $0.02634 $290,393 01:57:11 28/02/2026
62 CoinW CoinW GRT/USDT $0.02633 $282,861 01:57:09 28/02/2026
63 Tapbit Tapbit GRT/USDT $0.02631 $271,629 01:57:07 28/02/2026
64 BlockFin BlockFin GRT/USDT $0.02630 $267,820 02:00:08 28/02/2026
65 Picol Picol GRT/USDT $0.02631 $256,563 02:00:12 28/02/2026
66 BYDFi BYDFi GRT/USDT $0.02632 $254,140 02:00:16 28/02/2026
67 DigiFinex DigiFinex GRT/USDT $0.02640 $244,778 01:57:16 28/02/2026
68 VOOX Exchange VOOX Exchange GRT/USDT $0.02629 $236,745 02:00:18 28/02/2026
69 MEXC MEXC GRT/USDT $0.02632 $235,938 01:54:11 28/02/2026
70 GroveX GroveX GRT/USDT $0.02640 $230,367 02:00:12 28/02/2026
71 Bitazza Bitazza GRT/USDT $0.02622 $200,922 02:00:12 28/02/2026
72 BloFin BloFin GRT/USDT $0.02629 $200,850 01:57:16 28/02/2026
73 Coinbase Exchange Coinbase Exchange GRT/USD $0.02630 $200,508 01:56:59 28/02/2026
74 KCEX KCEX GRT/USDT $0.02632 $191,152 02:00:10 28/02/2026
75 LBank LBank GRT/USDT $0.02633 $177,585 01:57:14 28/02/2026
76 HitBTC HitBTC GRT/USDT $0.02631 $176,938 02:00:07 28/02/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.02631 $176,938 02:00:11 28/02/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.02631 $176,938 02:00:12 28/02/2026
79 Millionero Millionero GRT/USDT $0.02636 $173,806 01:57:07 28/02/2026
80 BloFin BloFin GRT/USDT $0.02630 $160,239 02:00:07 28/02/2026
81 Ourbit Ourbit GRT/USDT $0.02631 $154,590 02:00:07 28/02/2026
82 Deepcoin Deepcoin GRT/USDT $0.02630 $143,150 02:00:07 28/02/2026
83 Bitcastle Bitcastle GRT/USDT $0.02630 $141,736 02:00:10 28/02/2026
84 ASTX ASTX GRT/USDT $0.02631 $133,457 02:00:12 28/02/2026
85 XT.COM XT.COM GRT/USDT $0.02631 $132,893 02:00:08 28/02/2026
86 BitradeX BitradeX GRT/USDT $0.02630 $132,199 01:57:08 28/02/2026
87 Binance Binance GRT/USDC $0.02635 $125,777 01:56:54 28/02/2026
88 Toobit Toobit GRT/USDT $0.02633 $120,859 01:57:08 28/02/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.02633 $113,916 01:57:09 28/02/2026
90 Cofinex Cofinex GRT/USDT $0.02627 $113,621 02:00:17 28/02/2026
91 BitGW Exchange BitGW Exchange GRT/USDT $0.02636 $112,827 01:57:14 28/02/2026
92 Binance Binance GRT/TRY $0.02634 $111,698 01:56:54 28/02/2026
93 OKX OKX GRT/USDT $0.02636 $109,840 01:56:53 28/02/2026
94 Bybit Bybit GRT/USDT $0.02630 $107,113 01:54:12 28/02/2026
95 AscendEX AscendEX GRT/USDT $0.02630 $106,674 01:54:11 28/02/2026
96 BitTap BitTap GRT/USDT $0.02626 $105,260 02:00:17 28/02/2026
97 Paribu Paribu GRT/TRY $0.02633 $98,121.83 02:02:23 28/02/2026
98 SuperEx SuperEx GRT/USDT $0.02630 $90,791.09 02:00:13 28/02/2026
99 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,921.58 $90,299.09 01:35:35 28/02/2026
100 Bitunix Bitunix GRT/USDT $0.02630 $86,494.74 02:00:10 28/02/2026
101 Bithumb Bithumb GRT/KRW $0.02669 $82,713.13 02:00:08 28/02/2026
102 CoinEx CoinEx GRT/USDT $0.02631 $78,848.13 02:00:07 28/02/2026
103 Millionero Millionero GRT/USDT $0.02628 $77,057.65 01:57:15 28/02/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.02632 $75,828.04 01:54:08 28/02/2026
105 Binance TR Binance TR GRT/TRY $0.02635 $74,734.63 01:57:09 28/02/2026
106 BingX BingX GRT/USDT $0.02633 $74,679.19 01:54:07 28/02/2026
107 KuCoin KuCoin GRT/USDT $0.02647 $74,403.47 01:54:18 28/02/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.02630 $68,868.52 02:00:08 28/02/2026
109 Millionero Millionero GRT/USDC $0.02625 $68,185.46 01:57:07 28/02/2026
110 DigiFinex DigiFinex GRT/USDT $0.02630 $64,204.71 02:00:07 28/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02642 $57,525.95 01:59:53 28/02/2026
112 MEXC MEXC GRT/USDC $0.02635 $53,420.06 01:54:11 28/02/2026
113 ONUS Pro ONUS Pro GRT/VNDC $0.02632 $52,290.66 01:54:15 28/02/2026
114 Kraken Kraken GRT/USD $0.02634 $51,198.06 01:59:55 28/02/2026
115 HTX HTX GRT/USDT $0.02627 $49,831.14 01:51:17 28/02/2026
116 CRMClick CRMClick GRT/USDT $0.02627 $49,831.14 01:51:15 28/02/2026
117 BitbabyExchange BitbabyExchange GRT/USDT $0.02630 $48,948.60 01:54:12 28/02/2026
118 Aivora Exchange Aivora Exchange GRT/USDT $0.02630 $47,911.21 02:00:12 28/02/2026
119 FameEX FameEX GRT/USDT $0.02633 $46,856.50 02:00:07 28/02/2026
120 CEEX exchange CEEX exchange GRT/USDT $0.02650 $46,460.40 02:00:12 28/02/2026
121 Gate Gate GRT/USDT $0.02634 $45,766.31 01:56:54 28/02/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02640 $45,098.55 02:00:07 28/02/2026
123 Bitrue Bitrue GRT/USDC $0.02630 $42,340.82 02:00:08 28/02/2026
124 Bitrue Bitrue GRT/XRP $0.02620 $41,853.20 02:00:08 28/02/2026
125 LeveX LeveX GRT/USDT $0.02627 $38,670.16 02:00:16 28/02/2026
126 SecondBTC SecondBTC GRT/USDT $0.02632 $38,315.75 01:57:08 28/02/2026
127 BYDFi BYDFi GRT/USDT $0.02630 $37,694.95 02:00:11 28/02/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02631 $35,658.34 02:00:13 28/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02640 $34,689.38 01:59:53 28/02/2026
130 KuCoin KuCoin GRT/USDT $0.02631 $33,242.17 01:56:53 28/02/2026
131 BitDelta BitDelta GRT/USDT $0.02630 $33,205.46 01:57:10 28/02/2026
132 BiFinance BiFinance GRT/USDT $0.02632 $32,500.14 01:54:10 28/02/2026
133 EXMO EXMO GRT/USDT $0.02628 $32,329.25 02:00:11 28/02/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.02628 $32,312.97 02:00:18 28/02/2026
135 Bit2Me Bit2Me GRT/EUR $0.02641 $32,252.73 02:00:12 28/02/2026
136 Kraken Kraken GRT/EUR $0.02641 $31,917.46 01:59:55 28/02/2026
137 Qmall Exchange Qmall Exchange GRT/USDT $0.02631 $31,396.90 02:00:11 28/02/2026
138 WhiteBIT WhiteBIT GRT/USDC $0.02639 $29,186.48 01:57:07 28/02/2026
139 Dex-Trade Dex-Trade GRT/USDT $0.02642 $28,022.76 01:42:07 28/02/2026
140 Bitget Bitget GRT/USDT $0.02635 $25,020.95 01:54:07 28/02/2026
141 Bitkub Bitkub GRT/THB $0.02896 $24,057.66 02:00:09 28/02/2026
142 AllinX AllinX GRT/USDT $0.02630 $22,733.24 02:00:12 28/02/2026
143 ICRYPEX ICRYPEX GRT/USDT $0.02660 $22,585.67 02:00:13 28/02/2026
144 PrimeXBT PrimeXBT GRT/USDT $0.02627 $19,861.50 02:00:16 28/02/2026
145 Niza.io Niza.io GRT/USD $0.02653 $16,955.33 22:48:07 27/02/2026
146 Coinflare Coinflare GRT/USDT $0.02629 $16,662.83 02:00:15 28/02/2026
147 PointPay PointPay GRT/USDT $0.02633 $16,629.24 01:57:07 28/02/2026
148 BTSE BTSE GRT/USDT $0.02630 $16,058.94 01:54:11 28/02/2026
149 BITmarkets BITmarkets GRT/USDT $0.02639 $16,015.05 02:00:08 28/02/2026
150 B2Z Exchange B2Z Exchange GRT/USDT $0.02639 $16,015.05 02:00:09 28/02/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.02630 $14,877.08 02:00:08 28/02/2026
152 Bitvavo Bitvavo GRT/EUR $0.02644 $14,572.63 01:57:08 28/02/2026
153 OKX OKX GRT/EUR $0.02645 $13,741.75 01:56:53 28/02/2026
154 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02635 $13,622.51 01:56:59 28/02/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,925.13 $13,103.83 01:24:48 28/02/2026
156 BlueBit BlueBit GRT/USDT $0.02630 $12,793.07 02:00:12 28/02/2026
157 Niza.io Niza.io GRT/EUR $0.02654 $12,490.61 22:48:07 27/02/2026
158 Binance Binance GRT/BTC $0.02678 $12,391.28 01:56:54 28/02/2026
159 LeveX LeveX GRT/USDT $0.02631 $12,384.20 02:00:11 28/02/2026
160 WhiteBIT WhiteBIT GRT/EUR $0.02638 $12,360.45 01:57:07 28/02/2026
161 EXMO EXMO GRT/USDC $0.02630 $12,128.06 02:00:11 28/02/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02630 $12,082.82 01:57:07 28/02/2026
163 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02640 $11,942.42 01:56:59 28/02/2026
164 LATOKEN LATOKEN GRT/USDT $0.02648 $11,859.27 02:00:09 28/02/2026
165 Binance Binance GRT/EUR $0.02652 $11,162.66 09:59:54 27/02/2026
166 Coincall Coincall GRT/USD $0.02631 $10,382.97 02:06:15 28/02/2026
167 Cryptomus Cryptomus GRT/USDT $0.02631 $10,337.18 01:57:07 28/02/2026
168 XBO.com XBO.com GRT/USDT $0.02640 $10,079.53 01:54:07 28/02/2026
169 Hibt Hibt GRT/USDT $0.02636 $8,783.59 02:00:11 28/02/2026
170 MGBX MGBX GRT/USDT $0.02631 $8,056.17 02:00:12 28/02/2026
171 Kanga Exchange Kanga Exchange GRT/USDC $0.02638 $8,000.45 01:57:07 28/02/2026
172 Uniswap v2 Uniswap v2 WETH/GRT $1,918.44 $7,934.03 01:49:11 28/02/2026
173 TGEX TGEX GRT/USDT $0.02630 $7,226.66 01:57:07 28/02/2026
174 Nivex Nivex GRT/USDT $0.02630 $7,211.87 02:00:12 28/02/2026
175 Bitlo Bitlo GRT/TRY $0.02639 $6,802.39 01:54:09 28/02/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02644 $6,666.69 01:54:11 28/02/2026
177 Dzengi.com Dzengi.com GRT/USD $0.02630 $6,277.23 01:54:08 28/02/2026
178 BVOX BVOX GRT/USDT $0.02630 $5,844.56 01:57:07 28/02/2026
179 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02642 $5,467.56 01:54:11 28/02/2026
180 Blynex Blynex GRT/USDT $0.02632 $5,294.34 02:00:09 28/02/2026
181 Bitlo Bitlo GRT/USDT $0.02650 $5,230.61 01:54:09 28/02/2026
182 CEX.IO CEX.IO GRT/USD $0.02636 $5,136.23 01:54:07 28/02/2026
183 Pionex Pionex GRT/USDT $0.02629 $4,994.04 01:57:15 28/02/2026
184 CoinDCX CoinDCX GRT/INR $0.02796 $4,087.39 02:00:12 28/02/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.02630 $3,354.28 01:57:07 28/02/2026
186 Kraken Kraken GRT/GBP $0.02638 $3,143.68 01:59:55 28/02/2026
187 Gemini Gemini GRT/USD $0.02640 $3,028.40 01:56:54 28/02/2026
188 Kraken Kraken GRT/XBT $0.02613 $2,833.39 01:59:55 28/02/2026
189 Bitbank Bitbank GRT/JPY $0.02621 $2,718.46 01:57:07 28/02/2026
190 ASTX ASTX GRT/USDT $0.02626 $1,949.59 02:00:16 28/02/2026
191 Tothemoon Tothemoon GRT/USDT $0.02632 $1,468.73 02:00:12 28/02/2026
192 BITmarkets BITmarkets GRT/USDC $0.02620 $1,467.16 02:00:08 28/02/2026
193 B2Z Exchange B2Z Exchange GRT/USDC $0.02620 $1,467.16 02:00:09 28/02/2026
194 Binance Binance GRT/ETH $0.02671 $1,446.18 09:59:54 27/02/2026
195 Tebbit Tebbit GRT/USDT $0.02626 $1,127.98 02:00:17 28/02/2026
196 CoinDCX CoinDCX GRT/USDT $0.02627 $1,083.84 02:00:12 28/02/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,917.81 $1,021.84 01:36:59 28/02/2026
198 Bullish Bullish GRT/USDC $0.02650 $1,018.94 01:57:14 28/02/2026
199 MAX Exchange MAX Exchange GRT/TWD $0.02934 $1,006.57 02:00:13 28/02/2026
200 Bitrue Bitrue GRT/USDT $0.02631 $808.68 02:00:08 28/02/2026
201 Niza.io Niza.io GRT/GBP $0.02658 $805.57 22:48:07 27/02/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.02633 $781.17 01:57:08 28/02/2026
203 Bitso Bitso GRT/USD $0.02627 $573.73 01:59:53 28/02/2026
204 WEEX WEEX GRT/USDT $0.02630 $517.95 01:57:08 28/02/2026
205 Young Platform Young Platform GRT/EUR $0.02635 $414.00 02:00:13 28/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,901.36 $356.04 01:36:59 28/02/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02627 $340.35 01:00:28 28/02/2026
208 Indodax Indodax GRT/IDR $0.02716 $324.44 02:02:55 28/02/2026
209 Flipster Flipster GRT/USDT $0.02630 $240.78 02:00:15 28/02/2026
210 Coinone Coinone GRT/KRW $0.02685 $220.58 01:59:23 28/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02668 $201.03 02:00:07 28/02/2026
212 Foxbit Foxbit GRT/BRL $0.02620 $178.75 02:00:08 28/02/2026
213 WazirX WazirX GRT/INR $0.03242 $165.55 02:06:09 28/02/2026
214 Bancor Network Bancor Network GRT/BNT $0.03049 $145.20 01:57:12 28/02/2026
215 Binance.US Binance.US GRT/USD $0.02750 $137.78 02:00:09 28/02/2026
216 ONUS Pro ONUS Pro GRT/VNDC $0.02633 $134.52 01:54:11 28/02/2026
217 Bitcoiva Bitcoiva GRT/INR $0.02730 $109.67 02:00:08 28/02/2026
218 SunX SunX GRT/USDT $0.02626 $108.86 02:00:18 28/02/2026
219 NexDAX NexDAX GRT/USDT $0.02635 $108.77 01:54:08 28/02/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,916.02 $97.70 00:11:47 28/02/2026
221 Binance TH Binance TH GRT/USDT $0.02632 $86.28 01:54:11 28/02/2026
222 Ndax Ndax GRT/CAD $0.02663 $84.88 02:00:11 28/02/2026
223 ChangeNOW ChangeNOW GRT/BTC $0.02630 $72.77 01:54:09 28/02/2026
224 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02620 $65.14 01:57:17 28/02/2026
225 dYdX v4 dYdX v4 GRT/USD $0.02669 $63.52 02:04:19 28/02/2026
226 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02620 $63.07 02:00:07 28/02/2026
227 Upbit Upbit GRT/BTC $0.02559 $53.47 01:56:54 28/02/2026
228 ZebPay ZebPay GRT/INR $0.02764 $49.54 01:54:07 28/02/2026
229 Korbit Korbit GRT/KRW $0.02739 $48.71 02:00:08 28/02/2026
230 NovaDAX NovaDAX GRT/BRL $0.02665 $43.28 02:00:07 28/02/2026
231 CEX.IO CEX.IO GRT/USDT $0.02634 $39.29 01:54:07 28/02/2026
232 Coincheck Coincheck GRT/JPY $0.02577 $38.43 02:00:10 28/02/2026
233 ShibaSwap ShibaSwap WETH/GRT $1,919.55 $29.88 23:32:59 27/02/2026
234 Bitcoiva Bitcoiva GRT/USDT $0.02630 $28.73 02:00:08 28/02/2026
235 Binance.US Binance.US GRT/USDT $0.02730 $21.05 01:56:53 28/02/2026
236 CEX.IO CEX.IO GRT/EUR $0.02643 $17.66 01:54:07 28/02/2026
237 OKX OKX GRT/USD $0.02625 $15.42 01:56:53 28/02/2026
238 WOO X WOO X GRT/USDT $0.02629 $14.34 02:00:15 28/02/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,919.90 $9.53 01:36:59 28/02/2026
240 WazirX WazirX GRT/USDT $0.02690 $7.37 02:00:14 28/02/2026
241 Independent Reserve Independent Reserve GRT/AUD $0.03085 $5.72 02:00:08 28/02/2026
242 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02612 $3.24 01:56:59 28/02/2026
243 Bitbns Bitbns GRT/INR $0.04392 $2.33 01:54:07 28/02/2026
244 Unocoin Unocoin GRT/INR $0.03294 $0.0004392 01:57:09 28/02/2026
245 HitBTC HitBTC GRT/BTC $0.02397 $0 02:00:07 28/02/2026
246 HitBTC HitBTC GRT/USDC $0.06335 $0 02:00:07 28/02/2026
247 zondacrypto zondacrypto GRT/USDC $0.02520 $0 01:57:09 28/02/2026
248 Independent Reserve Independent Reserve GRT/NZD $0.03107 $0 02:00:08 28/02/2026
249 Independent Reserve Independent Reserve GRT/SGD $0.03099 $0 02:00:08 28/02/2026
250 Independent Reserve Independent Reserve GRT/USD $0.03100 $0 02:00:08 28/02/2026
251 Coinmetro Coinmetro GRT/USDT $0.02630 $0 02:00:08 28/02/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 02:00:11 28/02/2026
253 CoinJar CoinJar GRT/AUD $0.02890 $0 02:00:44 28/02/2026
254 CoinJar CoinJar GRT/GBP $0.02937 $0 02:00:44 28/02/2026
255 CoinJar CoinJar GRT/USD $0.02873 $0 02:00:44 28/02/2026
256 CoinJar CoinJar GRT/USDC $0.02940 $0 02:00:44 28/02/2026
257 Tokocrypto Tokocrypto GRT/BTC $0.02677 $0 01:57:08 28/02/2026
258 Tokocrypto Tokocrypto GRT/ETH $0.02528 $0 02:00:08 28/02/2026
259 FMFW.io FMFW.io GRT/BTC $0.02396 $0 01:57:07 28/02/2026
260 Giottus Giottus GRT/INR $0.02965 $0 01:48:13 28/02/2026
261 Giottus Giottus GRT/USDT $0.02640 $0 01:48:13 28/02/2026
262 Bitazza Bitazza GRT/THB $0.02700 $0 02:00:12 28/02/2026
263 WOO X WOO X GRT/USDT $0.02633 $0 02:00:11 28/02/2026
264 LCX Exchange LCX Exchange GRT/EUR $0.02973 $0 02:00:16 28/02/2026
265 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02855 $0 02:00:15 28/02/2026
266 Gems Trade Gems Trade GRT/USDT $0.02638 $0 01:51:12 28/02/2026
267 ADEN ADEN GRT/USDT $0.02629 $0 02:03:43 28/02/2026
268 Gate US Gate US GRT/USDT $0.02634 $0 02:00:07 28/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 28/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,074,069 với tỷ giá $0.02629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá