Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02396 | $26,560,508 | 15:57:16 15/04/2026 | |
| 2 | GRT/USDT | $0.2122 | $22,430,443 | 15:57:15 15/04/2026 | |
| 3 | GRT/USDT | $0.02395 | $20,130,085 | 16:00:15 15/04/2026 | |
| 4 | GRT/USDT | $0.02391 | $6,629,726 | 15:57:11 15/04/2026 | |
| 5 | GRT/USDT | $0.02391 | $6,611,934 | 16:00:11 15/04/2026 | |
| 6 | GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 | |
| 7 | GRT/USDT | $0.02396 | $5,091,498 | 16:00:17 15/04/2026 | |
| 8 | GRT/USDT | $0.02396 | $5,091,198 | 16:00:16 15/04/2026 | |
| 9 | GRT/USDT | $0.02401 | $2,861,905 | 16:00:11 15/04/2026 | |
| 10 | GRT/USDT | $0.02398 | $2,737,065 | 15:54:16 15/04/2026 | |
| 11 | GRT/USDT | $0.08323 | $2,478,242 | 16:00:13 15/04/2026 | |
| 12 | GRT/USDT | $0.02395 | $2,271,583 | 15:57:18 15/04/2026 | |
| 13 | GRT/USDT | $0.02394 | $1,604,806 | 15:57:15 15/04/2026 | |
| 14 | GRT/USDT | $0.02396 | $1,580,641 | 15:54:15 15/04/2026 | |
| 15 | GRT/USDT | $0.02403 | $1,577,202 | 15:59:54 15/04/2026 | |
| 16 | GRT/USD | $0.02399 | $1,544,963 | 16:00:15 15/04/2026 | |
| 17 | GRT/USDT | $0.02398 | $1,544,273 | 16:00:15 15/04/2026 | |
| 18 | GRT/USDT | $0.05471 | $1,455,326 | 16:00:17 15/04/2026 | |
| 19 | GRT/USDT | $0.02403 | $1,401,487 | 15:57:16 15/04/2026 | |
| 20 | GRT/USDT | $0.02394 | $1,281,327 | 16:00:17 15/04/2026 | |
| 21 | GRT/USDT | $0.02399 | $1,246,707 | 16:00:09 15/04/2026 | |
| 22 | GRT/USDT | $0.02396 | $1,052,719 | 15:57:18 15/04/2026 | |
| 23 | GRT/USDT | $0.02397 | $964,609 | 16:00:16 15/04/2026 | |
| 24 | GRT/USDT | $0.02396 | $840,866 | 16:00:17 15/04/2026 | |
| 25 | GRT/USDT | $0.02401 | $838,595 | 15:57:15 15/04/2026 | |
| 26 | GRT/USDT | $0.02401 | $825,413 | 16:00:15 15/04/2026 | |
| 27 | GRT/USDT | $0.02395 | $769,589 | 15:57:16 15/04/2026 | |
| 28 | GRT/USDT | $0.02396 | $721,470 | 16:00:15 15/04/2026 | |
| 29 | GRT/USD | $0.02403 | $707,776 | 16:00:08 15/04/2026 | |
| 30 | GRT/USD | $0.02403 | $707,776 | 16:00:09 15/04/2026 | |
| 31 | GRT/USDT | $0.02395 | $627,919 | 15:54:16 15/04/2026 | |
| 32 | GRT/USDT | $0.02399 | $601,382 | 15:57:10 15/04/2026 | |
| 33 | GRT/USDT | $0.02400 | $582,543 | 15:56:55 15/04/2026 | |
| 34 | GRT/USDT | $0.02360 | $425,655 | 15:53:53 15/04/2026 | |
| 35 | GRT/USDT | $0.02404 | $414,978 | 16:00:13 15/04/2026 | |
| 36 | GRT/USDT | $0.02395 | $414,055 | 15:57:15 15/04/2026 | |
| 37 | GRT/USDT | $0.02401 | $399,324 | 16:00:11 15/04/2026 | |
| 38 | GRT/USDT | $0.02397 | $378,479 | 15:54:15 15/04/2026 | |
| 39 | GRT/USDT | $0.02400 | $367,384 | 15:57:10 15/04/2026 | |
| 40 | GRT/USDT | $0.02395 | $355,014 | 15:57:12 15/04/2026 | |
| 41 | GRT/USDT | $0.02395 | $345,996 | 16:00:18 15/04/2026 | |
| 42 | GRT/USDT | $0.02401 | $338,848 | 16:00:09 15/04/2026 | |
| 43 | GRT/USDT | $0.02396 | $325,189 | 15:57:16 15/04/2026 | |
| 44 | GRT/USDT | $0.02401 | $313,196 | 15:57:10 15/04/2026 | |
| 45 | GRT/USDT | $0.02405 | $292,394 | 15:54:08 15/04/2026 | |
| 46 | GRT/USDT | $0.02399 | $291,181 | 15:57:12 15/04/2026 | |
| 47 | GRT/USDT | $0.02399 | $287,433 | 16:00:08 15/04/2026 | |
| 48 | GRT/USDT | $0.02400 | $280,853 | 15:57:12 15/04/2026 | |
| 49 | GRT/USD | $0.02400 | $266,175 | 15:57:00 15/04/2026 | |
| 50 | GRT/USDT | $0.02398 | $240,554 | 15:57:11 15/04/2026 | |
| 51 | GRT/USDT | $0.02399 | $221,090 | 15:57:10 15/04/2026 | |
| 52 | GRT/USDT | $0.02394 | $218,089 | 16:00:15 15/04/2026 | |
| 53 | GRT/USDT | $0.02399 | $213,630 | 15:54:17 15/04/2026 | |
| 54 | GRT/USDT | $0.02400 | $204,533 | 15:57:12 15/04/2026 | |
| 55 | GRT/USDT | $0.02399 | $194,403 | 16:00:08 15/04/2026 | |
| 56 | GRT/USDT | $0.02397 | $190,286 | 16:00:16 15/04/2026 | |
| 57 | GRT/USDT | $0.02397 | $186,802 | 15:57:17 15/04/2026 | |
| 58 | GRT/USDT | $0.02398 | $175,967 | 16:00:12 15/04/2026 | |
| 59 | GRT/KRW | $0.02422 | $168,021 | 15:56:55 15/04/2026 | |
| 60 | GRT/USDT | $0.02399 | $162,146 | 15:57:17 15/04/2026 | |
| 61 | GRT/TRY | $0.02395 | $156,880 | 16:00:13 15/04/2026 | |
| 62 | GRT/USDT | $0.02405 | $155,612 | 16:00:08 15/04/2026 | |
| 63 | GRT/USDT | $0.02399 | $148,653 | 16:00:10 15/04/2026 | |
| 64 | GRT/USDT | $0.02399 | $148,638 | 16:00:16 15/04/2026 | |
| 65 | GRT/USDT | $0.02401 | $148,634 | 15:57:14 15/04/2026 | |
| 66 | GRT/USDT | $0.02401 | $146,140 | 16:00:11 15/04/2026 | |
| 67 | GRT/USDT | $0.02398 | $141,693 | 16:00:15 15/04/2026 | |
| 68 | GRT/USDT | $0.02397 | $138,356 | 15:57:15 15/04/2026 | |
| 69 | GRT/USDT | $0.02391 | $133,043 | 16:00:17 15/04/2026 | |
| 70 | GRT/USDT | $0.02399 | $131,308 | 15:54:11 15/04/2026 | |
| 71 | GRT/USDT | $0.02400 | $119,085 | 15:57:13 15/04/2026 | |
| 72 | GRT/USDT | $0.02400 | $110,052 | 15:48:17 15/04/2026 | |
| 73 | GRT/USDC | $0.02407 | $109,226 | 15:54:08 15/04/2026 | |
| 74 | GRT/USDT | $0.02401 | $108,584 | 16:00:09 15/04/2026 | |
| 75 | GRT/USDT | $0.02399 | $107,051 | 16:00:11 15/04/2026 | |
| 76 | GRT/USDT | $0.02396 | $106,693 | 16:00:15 15/04/2026 | |
| 77 | GRT/USDT | $0.02394 | $106,156 | 15:57:15 15/04/2026 | |
| 78 | GRT/USD | $0.02404 | $105,213 | 15:59:54 15/04/2026 | |
| 79 | GRT/USDT | $0.02400 | $104,347 | 15:57:10 15/04/2026 | |
| 80 | GRT/USDT | $0.02400 | $99,626.10 | 15:57:07 15/04/2026 | |
| 81 | GRT/USDT | $0.02399 | $98,543.08 | 16:00:12 15/04/2026 | |
| 82 | GRT/USDT | $0.02400 | $98,420.34 | 15:57:12 15/04/2026 | |
| 83 | GRT/USDT | $0.02404 | $98,137.91 | 15:42:07 15/04/2026 | |
| 84 | GRT/USDT | $0.02400 | $96,655.18 | 15:54:08 15/04/2026 | |
| 85 | GRT/TRY | $0.02400 | $92,870.23 | 15:56:55 15/04/2026 | |
| 86 | GRT/USDC | $0.02399 | $90,877.35 | 15:56:55 15/04/2026 | |
| 87 | GRT/USDT | $0.02400 | $87,738.32 | 15:45:08 15/04/2026 | |
| 88 | GRT/USDT | $0.02395 | $84,183.46 | 16:00:15 15/04/2026 | |
| 89 | GRT/USDT | $0.02396 | $82,792.83 | 16:00:16 15/04/2026 | |
| 90 | GRT/USDT | $0.02402 | $81,709.36 | 15:57:12 15/04/2026 | |
| 91 | GRT/TRY | $0.02400 | $71,958.70 | 15:57:11 15/04/2026 | |
| 92 | GRT/USDT | $0.02398 | $71,560.68 | 16:00:17 15/04/2026 | |
| 93 | GRT/USDT | $0.02401 | $71,423.86 | 15:57:11 15/04/2026 | |
| 94 | GRT/USDT | $0.02399 | $68,234.38 | 15:57:11 15/04/2026 | |
| 95 | GRT/USDC | $0.02402 | $65,679.06 | 15:57:07 15/04/2026 | |
| 96 | GRT/TRY | $0.02402 | $64,730.83 | 15:54:53 15/04/2026 | |
| 97 | GRT/USDC | $0.02379 | $61,395.48 | 16:00:08 15/04/2026 | |
| 98 | GRT/USDT | $0.02400 | $56,583.18 | 15:57:11 15/04/2026 | |
| 99 | GRT/USDC | $0.02406 | $56,569.28 | 15:42:07 15/04/2026 | |
| 100 | GRT/KRW | $0.02411 | $54,779.86 | 15:59:54 15/04/2026 | |
| 101 | GRT/USDT | $0.02400 | $53,368.51 | 15:54:19 15/04/2026 | |
| 102 | GRT/USDT | $0.02481 | $50,823.41 | 16:00:13 15/04/2026 | |
| 103 | GRT/USDT | $0.02401 | $50,688.37 | 15:57:12 15/04/2026 | |
| 104 | GRT/USD | $0.02395 | $44,918.31 | 15:59:53 15/04/2026 | |
| 105 | GRT/USDT | $0.02401 | $41,179.19 | 15:54:07 15/04/2026 | |
| 106 | GRT/USDT | $0.02410 | $41,095.72 | 15:59:23 15/04/2026 | |
| 107 | GRT/USDT | $0.02399 | $40,311.49 | 15:57:08 15/04/2026 | |
| 108 | GRT/USDT | $0.02397 | $38,098.26 | 15:54:16 15/04/2026 | |
| 109 | GRT/USDT | $0.02411 | $37,402.15 | 16:00:13 15/04/2026 | |
| 110 | GRT/USDT | $0.02401 | $37,352.27 | 16:00:08 15/04/2026 | |
| 111 | GRT/USDT | $0.02401 | $37,352.24 | 16:00:09 15/04/2026 | |
| 112 | GRT/USDT | $0.02399 | $37,254.32 | 15:57:08 15/04/2026 | |
| 113 | GRT/XRP | $0.02401 | $36,743.77 | 15:57:10 15/04/2026 | |
| 114 | GRT/USDC | $0.02399 | $36,485.56 | 15:57:10 15/04/2026 | |
| 115 | GRT/TRY | $0.02393 | $36,267.41 | 15:54:53 15/04/2026 | |
| 116 | GRT/USDT | $0.02404 | $35,601.95 | 16:00:09 15/04/2026 | |
| 117 | GRT/EUR | $0.02398 | $33,016.75 | 15:57:08 15/04/2026 | |
| 118 | GRT/USDT | $0.02391 | $31,730.39 | 16:00:07 15/04/2026 | |
| 119 | GRT/USDT | $0.02399 | $31,653.93 | 15:54:12 15/04/2026 | |
| 120 | GRT/USDT | $0.02400 | $29,311.65 | 15:57:07 15/04/2026 | |
| 121 | GRT/USDT | $0.02399 | $28,720.50 | 15:57:09 15/04/2026 | |
| 122 | GRT/USDT | $0.02396 | $28,338.19 | 16:00:15 15/04/2026 | |
| 123 | GRT/USDT | $0.02405 | $28,113.69 | 16:00:14 15/04/2026 | |
| 124 | GRT/USDT | $0.02404 | $27,810.29 | 15:56:24 15/04/2026 | |
| 125 | GRT/USDT | $0.02405 | $27,788.25 | 16:00:14 15/04/2026 | |
| 126 | GRT/USDT | $0.02401 | $27,713.91 | 15:57:15 15/04/2026 | |
| 127 | GRT/USD | $0.02404 | $26,367.30 | 16:00:08 15/04/2026 | |
| 128 | GRT/EUR | $0.02405 | $26,131.63 | 15:57:00 15/04/2026 | |
| 129 | GRT/USDT | $0.02400 | $26,061.80 | 15:55:23 15/04/2026 | |
| 130 | GRT/USDT | $0.02399 | $25,259.41 | 15:57:13 15/04/2026 | |
| 131 | GRT/USDT | $0.02400 | $24,631.33 | 15:57:07 15/04/2026 | |
| 132 | GRT/USDT | $0.02402 | $24,260.37 | 15:54:19 15/04/2026 | |
| 133 | WETH/GRT | $2,324.72 | $24,218.33 | 15:57:58 15/04/2026 | |
| 134 | GRT/EUR | $0.02405 | $23,853.44 | 15:54:08 15/04/2026 | |
| 135 | GRT/USDT | $0.02401 | $23,666.54 | 15:57:11 15/04/2026 | |
| 136 | GRT/USD | $0.02403 | $23,032.58 | 15:57:08 15/04/2026 | |
| 137 | GRT/USDT | $0.02398 | $22,782.48 | 15:54:08 15/04/2026 | |
| 138 | GRT/USDT | $0.02397 | $22,578.24 | 16:00:12 15/04/2026 | |
| 139 | GRT/USDT | $0.02399 | $22,188.96 | 15:59:53 15/04/2026 | |
| 140 | GRT/USDT | $0.02403 | $20,608.47 | 15:56:24 15/04/2026 | |
| 141 | GRT/USDT | $0.02396 | $18,119.35 | 15:57:16 15/04/2026 | |
| 142 | GRT/USDT | $0.02401 | $15,031.44 | 16:00:09 15/04/2026 | |
| 143 | GRT/USDT | $0.02399 | $15,024.66 | 16:00:09 15/04/2026 | |
| 144 | GRT/EUR | $0.02404 | $14,911.88 | 15:59:54 15/04/2026 | |
| 145 | GRT/EUR | $0.02404 | $14,620.15 | 15:57:13 15/04/2026 | |
| 146 | GRT/USDT | $0.02401 | $13,830.06 | 15:54:53 15/04/2026 | |
| 147 | GRT/USDT | $0.02400 | $13,319.23 | 15:57:11 15/04/2026 | |
| 148 | GRT/USDC | $0.02395 | $12,583.71 | 16:00:12 15/04/2026 | |
| 149 | GRT/USDC | $0.02400 | $12,504.08 | 15:54:08 15/04/2026 | |
| 150 | GRT/USDT | $0.02396 | $12,068.33 | 15:57:17 15/04/2026 | |
| 151 | GRT/USDT | $0.02403 | $11,905.39 | 15:54:11 15/04/2026 | |
| 152 | GRT/USDT | $0.02401 | $11,664.52 | 16:00:12 15/04/2026 | |
| 153 | GRT/USDT | $0.02398 | $11,104.52 | 16:00:07 15/04/2026 | |
| 154 | GRT/USDT | $0.02398 | $10,982.25 | 16:00:12 15/04/2026 | |
| 155 | GRT/USDT | $0.02391 | $9,169.25 | 16:00:11 15/04/2026 | |
| 156 | GRT/KRW | $0.02412 | $9,100.84 | 15:54:53 15/04/2026 | |
| 157 | GRT/USDT | $0.02400 | $8,000.42 | 16:00:11 15/04/2026 | |
| 158 | GRT/USDT | $0.02398 | $7,875.11 | 16:03:47 15/04/2026 | |
| 159 | GRT/USDT | $0.02403 | $6,807.07 | 16:00:13 15/04/2026 | |
| 160 | GRT/USDT | $0.02408 | $6,484.56 | 15:54:13 15/04/2026 | |
| 161 | GRT/USDT | $0.02401 | $6,318.97 | 15:57:10 15/04/2026 | |
| 162 | GRT/USDT | $0.02431 | $5,616.14 | 16:00:10 15/04/2026 | |
| 163 | GRT/GBP | $0.02387 | $5,396.15 | 15:56:29 15/04/2026 | |
| 164 | GRT/USDT | $0.02411 | $5,140.76 | 16:00:11 15/04/2026 | |
| 165 | GRT/USDC | $0.02410 | $5,088.02 | 16:00:11 15/04/2026 | |
| 166 | GRT/JPY | $0.02392 | $5,015.61 | 15:57:07 15/04/2026 | |
| 167 | GRT/USDT | $0.02396 | $4,446.51 | 16:00:16 15/04/2026 | |
| 168 | GRT/INR | $0.02494 | $4,087.98 | 15:57:08 15/04/2026 | |
| 169 | GRT/EUR | $0.02404 | $3,730.02 | 16:00:08 15/04/2026 | |
| 170 | GRT/USDT | $0.02404 | $3,549.85 | 15:57:12 15/04/2026 | |
| 171 | GRT/BTC | $0.02399 | $3,453.85 | 15:59:23 15/04/2026 | |
| 172 | GRT/USDT | $0.02399 | $3,290.42 | 15:57:08 15/04/2026 | |
| 173 | GRT/USDC | $0.02395 | $3,132.73 | 15:57:08 15/04/2026 | |
| 174 | GRT/USDC | $0.02730 | $3,124.26 | 16:00:15 15/04/2026 | |
| 175 | GRT/USDC | $0.02396 | $3,032.50 | 16:00:09 15/04/2026 | |
| 176 | GRT/USDC | $0.02397 | $3,032.01 | 16:00:08 15/04/2026 | |
| 177 | GRT/THB | $0.02371 | $2,834.13 | 15:54:08 15/04/2026 | |
| 178 | GRT/USDT | $0.02405 | $2,781.27 | 15:57:12 15/04/2026 | |
| 179 | GRT/USDT | $0.02402 | $2,768.53 | 16:00:09 15/04/2026 | |
| 180 | GRT/USDT | $0.02400 | $2,701.28 | 15:57:08 15/04/2026 | |
| 181 | GRT/GBP | $0.02397 | $2,640.16 | 15:59:54 15/04/2026 | |
| 182 | WETH/GRT | $2,329.72 | $2,559.82 | 15:10:11 15/04/2026 | |
| 183 | GRT/USDT | $0.02399 | $2,386.68 | 15:57:08 15/04/2026 | |
| 184 | GRT/USDT | $0.02414 | $2,169.98 | 15:57:08 15/04/2026 | |
| 185 | GRT/USDT | $0.02402 | $2,080.87 | 16:00:14 15/04/2026 | |
| 186 | GRT/USDT | $0.02397 | $1,729.75 | 16:00:16 15/04/2026 | |
| 187 | GRT/TRY | $0.02391 | $1,335.11 | 16:00:11 15/04/2026 | |
| 188 | GRT/BRL | $0.02929 | $1,210.00 | 15:57:11 15/04/2026 | |
| 189 | GRT/USDT | $0.02397 | $1,013.54 | 16:00:16 15/04/2026 | |
| 190 | GRT/EUR | $0.02382 | $869.61 | 15:59:23 15/04/2026 | |
| 191 | GRT/IDR | $0.02380 | $853.22 | 15:59:23 15/04/2026 | |
| 192 | GRT/EUR | $0.02405 | $700.98 | 16:00:12 15/04/2026 | |
| 193 | GRT/USD | $0.02430 | $671.65 | 15:59:54 15/04/2026 | |
| 194 | GRT/GBP | $0.02397 | $662.79 | 16:00:08 15/04/2026 | |
| 195 | GRT/USDT | $0.02401 | $515.22 | 15:57:10 15/04/2026 | |
| 196 | GRT/USDT | $0.02397 | $481.12 | 15:57:15 15/04/2026 | |
| 197 | WETH/GRT | $2,318.39 | $447.58 | 12:00:10 15/04/2026 | |
| 198 | GRT/USDT | $0.02380 | $404.54 | 16:00:15 15/04/2026 | |
| 199 | GRT/AUD | $0.02701 | $391.58 | 16:00:13 15/04/2026 | |
| 200 | GRT/BTC | $0.02384 | $388.23 | 15:56:55 15/04/2026 | |
| 201 | GRT/USD | $0.02400 | $358.50 | 16:00:11 15/04/2026 | |
| 202 | GRT/CAD | $0.02448 | $275.53 | 16:00:10 15/04/2026 | |
| 203 | WETH/GRT | $2,317.06 | $245.32 | 09:38:23 15/04/2026 | |
| 204 | GRT/USDT | $0.02397 | $235.26 | 16:00:18 15/04/2026 | |
| 205 | WETH/GRT | $2,318.40 | $231.75 | 13:30:23 15/04/2026 | |
| 206 | GRT/USD | $0.02395 | $212.53 | 15:59:53 15/04/2026 | |
| 207 | GRT/BNT | $0.02407 | $135.93 | 15:57:08 15/04/2026 | |
| 208 | GRT/USDC | $0.02408 | $93.21 | 12:00:10 15/04/2026 | |
| 209 | GRT/INR | $0.02430 | $69.82 | 16:00:09 15/04/2026 | |
| 210 | ETH/GRT | $2,301.24 | $59.10 | 23:56:11 14/04/2026 | |
| 211 | GRT/USDT | $0.02397 | $56.74 | 16:00:18 15/04/2026 | |
| 212 | GRT/TWD | $0.02453 | $41.01 | 15:57:11 15/04/2026 | |
| 213 | GRT/SGD | $0.02714 | $39.56 | 16:00:13 15/04/2026 | |
| 214 | GRT/USDT | $0.02399 | $36.22 | 15:57:12 15/04/2026 | |
| 215 | GRT/USDT | $0.02401 | $28.74 | 16:00:09 15/04/2026 | |
| 216 | GRT/THB | $0.02399 | $25.15 | 16:00:12 15/04/2026 | |
| 217 | GRT/INR | $0.02667 | $23.43 | 16:00:09 15/04/2026 | |
| 218 | GRT/EUR | $0.02410 | $22.83 | 15:54:09 15/04/2026 | |
| 219 | GRT/USDT | $0.02403 | $22.81 | 15:54:09 15/04/2026 | |
| 220 | GRT/BRL | $0.02387 | $21.48 | 15:57:09 15/04/2026 | |
| 221 | GRT/USD | $0.02405 | $20.08 | 15:54:09 15/04/2026 | |
| 222 | GRT/BRL | $0.02434 | $17.96 | 15:57:12 15/04/2026 | |
| 223 | GRT/INR | $0.02678 | $17.94 | 15:54:10 15/04/2026 | |
| 224 | GRT/BTC | $0.02449 | $17.44 | 15:56:29 15/04/2026 | |
| 225 | GRT/USDT | $0.02381 | $16.47 | 16:00:09 15/04/2026 | |
| 226 | GRT/USDT | $0.02400 | $15.44 | 15:54:10 15/04/2026 | |
| 227 | GRT/USDC | $0.02279 | $11.81 | 15:54:11 15/04/2026 | |
| 228 | GRT/EUR | $0.02425 | $11.69 | 15:56:24 15/04/2026 | |
| 229 | GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 | |
| 230 | GRT/USD | $0.02330 | $7.98 | 15:59:23 15/04/2026 | |
| 231 | GRT/KRW | $0.02403 | $7.49 | 15:54:08 15/04/2026 | |
| 232 | GRT/USD | $0.02396 | $7.04 | 15:57:20 15/04/2026 | |
| 233 | GRT/USDT | $0.02399 | $5.20 | 15:57:08 15/04/2026 | |
| 234 | GRT/INR | $0.02459 | $4.34 | 15:54:12 15/04/2026 | |
| 235 | WETH/GRT | $2,326.01 | $4.04 | 06:01:35 15/04/2026 | |
| 236 | ETH/GRT | $2,309.67 | $3.49 | 12:21:47 14/04/2026 | |
| 237 | GRT/USDC | $0.02415 | $0.1920 | 15:57:14 15/04/2026 | |
| 238 | GRT/USDC | $0.02415 | $0.1919 | 16:00:16 15/04/2026 | |
| 239 | GRT/BTC | $0.02411 | $0.1608 | 16:00:12 15/04/2026 | |
| 240 | GRT/INR | $0.03213 | $0.0004285 | 15:54:09 15/04/2026 | |
| 241 | GRT/BTC | $0.02463 | $0 | 15:57:14 15/04/2026 | |
| 242 | GRT/JPY | $0.02582 | $0 | 15:57:07 15/04/2026 | |
| 243 | GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 | |
| 244 | GRT/NZD | $0.02715 | $0 | 16:00:13 15/04/2026 | |
| 245 | GRT/USD | $0.02713 | $0 | 16:00:13 15/04/2026 | |
| 246 | GRT/USDC | $0.02343 | $0 | 15:56:54 15/04/2026 | |
| 247 | GRT/INR | $0.04285 | $0 | 15:54:12 15/04/2026 | |
| 248 | GRT/USDT | $0.02398 | $0 | 16:00:10 15/04/2026 | |
| 249 | GRT/AUD | $0.02468 | $0 | 16:00:27 15/04/2026 | |
| 250 | GRT/GBP | $0.02436 | $0 | 16:00:27 15/04/2026 | |
| 251 | GRT/USD | $0.02440 | $0 | 16:00:27 15/04/2026 | |
| 252 | GRT/USDC | $0.02459 | $0 | 16:00:27 15/04/2026 | |
| 253 | GRT/BTC | $0.02448 | $0 | 15:57:08 15/04/2026 | |
| 254 | GRT/ETH | $0.03069 | $0 | 15:57:08 15/04/2026 | |
| 255 | GRT/BTC | $0.02463 | $0 | 15:57:11 15/04/2026 | |
| 256 | GRT/USDT | $0.02399 | $0 | 15:57:11 15/04/2026 | |
| 257 | GRT/EUR | $0.02966 | $0 | 15:57:10 15/04/2026 | |
| 258 | GRT/USD | $0.02453 | $0 | 16:01:22 15/04/2026 | |
| 259 | GRT/USDT | $0.02400 | $0 | 16:00:12 15/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 15/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,560,508 với tỷ giá $0.02396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.