The Graph GRT
Xếp hạng #119
03:54:48 10/11/2026
Giá The Graph (GRT)
$0.01853 -0.36%
0.0000002478 BTC
478 VND
Thấp: $0.01786
Cao: $0.01891
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01860 | $7,645,472 | 03:00:13 10/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01858 | $4,927,118 | 02:57:07 10/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01862 | $4,799,094 | 02:54:23 10/11/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01857 | $4,717,710 | 03:00:18 10/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01859 | $3,396,008 | 02:54:17 10/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01858 | $2,988,525 | 02:57:15 10/11/2026 |
| 7 |  BVOX |
GRT/USDT | $0.01859 | $2,879,595 | 02:54:15 10/11/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01858 | $2,737,972 | 03:00:11 10/11/2026 |
| 9 |  HTX |
GRT/USDT | $0.01858 | $2,737,324 | 02:59:54 10/11/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01860 | $2,269,088 | 02:57:11 10/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01857 | $1,630,172 | 02:57:15 10/11/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,307 | 03:00:17 10/11/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01858 | $1,370,097 | 02:57:23 10/11/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01860 | $1,312,575 | 03:00:07 10/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01858 | $1,162,124 | 02:57:15 10/11/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01857 | $945,083 | 02:54:16 10/11/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,097 | 02:57:15 10/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.01857 | $786,546 | 03:00:16 10/11/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01859 | $785,396 | 02:57:16 10/11/2026 |
| 20 | Binance |
GRT/USDT | $0.01862 | $725,023 | 02:56:42 10/11/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01868 | $712,596 | 03:00:08 10/11/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.01857 | $637,703 | 02:54:15 10/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01768 | $630,463 | 02:57:07 10/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01858 | $614,145 | 03:00:19 10/11/2026 |
| 25 |  P2B |
GRT/USDT | $0.01862 | $492,431 | 02:57:07 10/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01857 | $453,050 | 02:57:18 10/11/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01858 | $378,529 | 02:57:18 10/11/2026 |
| 28 |  Coinbase Exchange |
GRT/USD | $0.01867 | $376,255 | 02:56:29 10/11/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.01856 | $365,732 | 03:00:09 10/11/2026 |
| 30 |  BITmarkets |
GRT/USD | $0.01868 | $364,695 | 02:57:11 10/11/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01858 | $363,583 | 02:59:53 10/11/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01862 | $362,513 | 02:57:08 10/11/2026 |
| 33 |  4E |
GRT/USDT | $0.01862 | $358,938 | 02:57:12 10/11/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01863 | $334,063 | 02:57:13 10/11/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01859 | $319,284 | 02:57:16 10/11/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01858 | $311,773 | 02:57:16 10/11/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01859 | $300,169 | 02:57:26 10/11/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01859 | $276,330 | 02:57:19 10/11/2026 |
| 39 |  Pionex |
GRT/USDT | $0.01862 | $261,373 | 02:57:12 10/11/2026 |
| 40 |  BitDelta |
GRT/USDT | $0.01858 | $256,759 | 02:57:07 10/11/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01860 | $256,221 | 02:57:12 10/11/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.01865 | $252,482 | 02:48:07 10/11/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01856 | $245,760 | 03:00:15 10/11/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01859 | $231,010 | 02:57:19 10/11/2026 |
| 45 |  Picol |
GRT/USDT | $0.01861 | $230,899 | 03:00:08 10/11/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.01861 | $199,060 | 02:57:10 10/11/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01866 | $198,800 | 03:00:17 10/11/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01859 | $192,141 | 02:57:17 10/11/2026 |
| 49 |  TRAIEX |
GRT/USDT | $0.01855 | $189,325 | 02:57:15 10/11/2026 |
| 50 | BITmarkets |
GRT/USDT | $0.01855 | $189,314 | 02:57:15 10/11/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01862 | $189,274 | 03:00:09 10/11/2026 |
| 52 |  BTSE |
GRT/USDT | $0.01863 | $188,771 | 02:48:15 10/11/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01868 | $184,734 | 02:57:07 10/11/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.01854 | $184,491 | 03:00:15 10/11/2026 |
| 55 |  Biconomy.com |
GRT/USDT | $0.01866 | $181,484 | 02:51:10 10/11/2026 |
| 56 |  Kraken |
GRT/USD | $0.01861 | $180,358 | 02:59:24 10/11/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.01861 | $175,210 | 02:54:19 10/11/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.01859 | $171,657 | 03:00:23 10/11/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01858 | $161,536 | 03:00:11 10/11/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01859 | $149,699 | 02:57:16 10/11/2026 |
| 61 | Toobit |
GRT/USDT | $0.01862 | $145,132 | 02:57:10 10/11/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.01862 | $141,624 | 02:57:08 10/11/2026 |
| 63 | CoinW |
GRT/USDT | $0.01866 | $131,645 | 02:51:10 10/11/2026 |
| 64 |  XT.COM |
GRT/USDT | $0.01862 | $119,635 | 02:57:09 10/11/2026 |
| 65 | Bybit |
GRT/USDT | $0.01865 | $118,783 | 02:54:08 10/11/2026 |
| 66 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01868 | $109,892 | 02:54:09 10/11/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01862 | $109,261 | 02:57:11 10/11/2026 |
| 69 |  Upbit |
GRT/KRW | $0.01880 | $104,013 | 02:56:53 10/11/2026 |
| 70 | Bitbase |
GRT/USDT | $0.01865 | $92,727.92 | 02:45:19 10/11/2026 |
| 71 | BYDFi |
GRT/USDT | $0.01864 | $91,658.91 | 02:57:11 10/11/2026 |
| 72 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 73 | FameEX |
GRT/USDT | $0.01867 | $85,234.06 | 02:57:08 10/11/2026 |
| 74 |  Gate |
GRT/USDT | $0.01859 | $81,048.26 | 02:54:20 10/11/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01860 | $80,158.83 | 02:57:10 10/11/2026 |
| 76 | KuCoin |
GRT/USDT | $0.01866 | $75,566.11 | 02:56:53 10/11/2026 |
| 77 |  TxFlow |
GRT/USDC | $0.01859 | $72,867.59 | 03:00:48 10/11/2026 |
| 78 |  ASTX |
GRT/USDT | $0.01860 | $72,766.43 | 03:00:07 10/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.01862 | $72,434.52 | 02:57:08 10/11/2026 |
| 80 | BVOX |
GRT/USDT | $0.01867 | $71,545.34 | 02:54:09 10/11/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01874 | $69,681.44 | 02:57:09 10/11/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01866 | $69,542.35 | 02:54:07 10/11/2026 |
| 83 | MEXC |
GRT/USDT | $0.01863 | $68,225.30 | 02:54:07 10/11/2026 |
| 84 |  OKX |
GRT/USDT | $0.01874 | $67,142.37 | 02:56:23 10/11/2026 |
| 85 |  LBank |
GRT/USDT | $0.01863 | $59,866.45 | 02:57:12 10/11/2026 |
| 86 |  Bitstamp by Robinhood |
GRT/USD | $0.01865 | $58,472.33 | 02:59:23 10/11/2026 |
| 87 | MEXC |
GRT/USDC | $0.01863 | $55,686.79 | 02:54:07 10/11/2026 |
| 88 |  BloFin |
GRT/USDT | $0.01858 | $55,239.51 | 02:57:16 10/11/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.01862 | $51,875.57 | 02:57:11 10/11/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.47 | 03:00:08 10/11/2026 |
| 91 | x.me Exchange |
GRT/USDT | $0.01863 | $50,566.40 | 02:57:08 10/11/2026 |
| 92 | Binance |
GRT/TRY | $0.01871 | $50,231.34 | 02:56:42 10/11/2026 |
| 93 | ASTX |
GRT/USDT | $0.01858 | $46,967.16 | 03:00:16 10/11/2026 |
| 94 |  BingX |
GRT/USDT | $0.01864 | $46,469.61 | 02:54:11 10/11/2026 |
| 95 |  BiFinance |
GRT/USDT | $0.01862 | $44,506.94 | 02:57:11 10/11/2026 |
| 96 |  Niza.io |
GRT/USD | $0.01864 | $44,381.31 | 02:57:08 10/11/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01862 | $43,654.42 | 03:00:09 10/11/2026 |
| 98 | BloFin |
GRT/USDT | $0.01860 | $41,931.31 | 02:57:11 10/11/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,126.75 | $39,631.74 | 02:04:10 10/11/2026 |
| 100 | Bitrue |
GRT/USDC | $0.01862 | $39,522.06 | 02:57:08 10/11/2026 |
| 101 |  SecondBTC |
GRT/USDT | $0.01860 | $36,779.67 | 02:57:07 10/11/2026 |
| 102 | Bitrue |
GRT/XRP | $0.01859 | $36,696.23 | 02:57:08 10/11/2026 |
| 103 | KTX |
GRT/USDT | $0.01861 | $35,405.43 | 03:00:08 10/11/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.01853 | $35,186.27 | 02:57:11 10/11/2026 |
| 105 |  AEGET |
GRT/USDT | $0.01859 | $35,066.73 | 02:57:20 10/11/2026 |
| 106 |  Revolut (UK) |
GRT/USD | $0.01850 | $34,615.35 | 02:57:08 10/11/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.01859 | $33,668.59 | 02:59:23 10/11/2026 |
| 108 |  LeveX |
GRT/USDT | $0.01858 | $32,507.30 | 03:00:15 10/11/2026 |
| 109 | Kraken |
GRT/EUR | $0.01864 | $32,469.07 | 02:59:24 10/11/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01871 | $31,668.15 | 02:57:23 10/11/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.01864 | $31,325.21 | 02:57:12 10/11/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01857 | $30,901.91 | 03:00:18 10/11/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.01865 | $30,131.05 | 02:48:09 10/11/2026 |
| 114 |  KCEX |
GRT/USDT | $0.01862 | $28,713.77 | 02:57:07 10/11/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01861 | $28,415.62 | 02:56:59 10/11/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01852 | $28,027.47 | 02:57:10 10/11/2026 |
| 117 |  MGBX |
GRT/USDT | $0.01860 | $26,303.73 | 02:57:08 10/11/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01869 | $24,735.26 | 03:00:08 10/11/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.01871 | $24,703.34 | 02:57:10 10/11/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01865 | $23,758.36 | 02:57:07 10/11/2026 |
| 121 |  WEEX |
GRT/USDT | $0.01861 | $20,429.27 | 02:57:08 10/11/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01896 | $17,948.31 | 02:59:53 10/11/2026 |
| 123 |  Crypto.com Exchange |
GRT/USD | $0.01867 | $15,713.83 | 02:51:09 10/11/2026 |
| 124 | Pionex |
GRT/USDT | $0.01860 | $15,431.80 | 02:57:16 10/11/2026 |
| 125 |  Binance TR |
GRT/TRY | $0.01871 | $13,649.03 | 02:57:11 10/11/2026 |
| 126 | Gate |
GRT/USDT | $0.01869 | $13,386.06 | 02:56:24 10/11/2026 |
| 127 | LeveX |
GRT/USDT | $0.01862 | $12,809.03 | 03:00:08 10/11/2026 |
| 128 | Binance |
GRT/USDC | $0.01862 | $11,889.50 | 02:56:54 10/11/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.01864 | $10,063.00 | 02:57:11 10/11/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01878 | $8,115.32 | 02:59:23 10/11/2026 |
| 131 | Niza.io |
GRT/EUR | $0.01864 | $7,992.19 | 02:57:08 10/11/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.01868 | $7,365.34 | 02:54:09 10/11/2026 |
| 133 |  Kanga Exchange |
GRT/USDT | $0.01866 | $6,928.45 | 02:57:11 10/11/2026 |
| 134 | Kanga Exchange |
GRT/USDC | $0.01869 | $6,884.74 | 02:57:11 10/11/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01873 | $6,713.00 | 02:54:08 10/11/2026 |
| 136 |  Bitcoiva |
GRT/INR | $0.01982 | $5,876.50 | 02:57:08 10/11/2026 |
| 137 |  Tothemoon |
GRT/USDT | $0.01862 | $5,345.30 | 02:57:17 10/11/2026 |
| 138 |  Uniswap v2 |
WETH/GRT | $2,127.23 | $4,916.15 | 01:49:35 10/11/2026 |
| 139 |  Bitlo |
GRT/USDT | $0.01868 | $4,768.86 | 03:00:09 10/11/2026 |
| 140 |  GroveX |
GRT/USDT | $0.01758 | $4,188.24 | 03:00:08 10/11/2026 |
| 141 | Crypto.com Exchange |
GRT/USDT | $0.01854 | $3,352.32 | 02:51:09 10/11/2026 |
| 142 | Bitlo |
GRT/TRY | $0.01853 | $3,290.57 | 03:00:09 10/11/2026 |
| 143 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,124.73 | $3,179.23 | 00:47:32 10/11/2026 |
| 144 | Bitrue |
GRT/USDT | $0.01866 | $2,974.66 | 02:57:08 10/11/2026 |
| 145 |  CoinDCX |
GRT/INR | $0.02014 | $2,312.68 | 02:57:10 10/11/2026 |
| 146 | Bitcoiva |
GRT/USDT | $0.01858 | $2,300.01 | 02:57:08 10/11/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.01851 | $2,170.07 | 02:57:07 10/11/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.01858 | $1,906.94 | 03:00:16 10/11/2026 |
| 149 | Bitstamp by Robinhood |
GRT/EUR | $0.01872 | $1,758.67 | 02:59:53 10/11/2026 |
| 150 |  Ndax |
GRT/CAD | $0.01884 | $1,574.70 | 03:00:08 10/11/2026 |
| 151 |  Variational |
GRT/USDC | $0.01858 | $1,477.47 | 03:00:17 10/11/2026 |
| 152 |  Bancor Network |
GRT/BNT | $0.01570 | $1,004.50 | 02:57:13 10/11/2026 |
| 153 | OKX |
GRT/USDC | $0.01868 | $958.64 | 02:56:23 10/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.01856 | $951.69 | 03:00:09 10/11/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.01868 | $951.26 | 02:57:11 10/11/2026 |
| 156 | BTSE |
GRT/USDT | $0.01870 | $947.78 | 02:51:10 10/11/2026 |
| 157 |  Tebbit |
GRT/USDT | $0.01857 | $947.16 | 03:00:17 10/11/2026 |
| 158 |  Tokocrypto |
GRT/USDT | $0.01861 | $890.96 | 02:57:13 10/11/2026 |
| 159 |  Bitkub |
GRT/THB | $0.01885 | $741.44 | 02:57:11 10/11/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01858 | $637.92 | 02:59:24 10/11/2026 |
| 161 |  TRIV |
GRT/IDR | $0.01867 | $633.22 | 03:00:13 10/11/2026 |
| 162 | TRIV |
GRT/USDT | $0.01860 | $630.64 | 03:00:13 10/11/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $2,124.75 | $606.69 | 21:08:11 09/11/2026 |
| 164 |  Coinone |
GRT/KRW | $0.01880 | $421.50 | 02:59:53 10/11/2026 |
| 165 |  ADEN |
GRT/USDT | $0.01859 | $419.98 | 02:58:01 10/11/2026 |
| 166 |  ChangeNOW |
GRT/BTC | $0.01835 | $408.66 | 02:57:11 10/11/2026 |
| 167 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9969 | $383.83 | 23:42:47 09/11/2026 |
| 168 |  Gemini |
GRT/USD | $0.01840 | $378.60 | 02:59:54 10/11/2026 |
| 169 |  WazirX |
GRT/USDT | $0.01818 | $275.20 | 03:00:08 10/11/2026 |
| 170 | Niza.io |
GRT/GBP | $0.01863 | $270.47 | 02:57:08 10/11/2026 |
| 171 |  Coincheck |
GRT/JPY | $0.01775 | $269.67 | 02:57:07 10/11/2026 |
| 172 | WazirX |
GRT/INR | $0.01939 | $219.26 | 03:00:08 10/11/2026 |
| 173 |  MAX Exchange |
GRT/TWD | $0.01830 | $209.48 | 02:57:12 10/11/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01862 | $184.00 | 02:57:10 10/11/2026 |
| 175 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,152.37 | $152.11 | 02:00:23 10/11/2026 |
| 176 |  Indodax |
GRT/IDR | $0.01809 | $123.08 | 02:59:54 10/11/2026 |
| 177 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.01858 | $78.97 | 02:57:11 10/11/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01868 | $78.16 | 03:00:09 10/11/2026 |
| 180 |  Independent Reserve |
GRT/AUD | $0.01892 | $72.90 | 02:57:08 10/11/2026 |
| 181 | OKX |
GRT/EUR | $0.01891 | $66.95 | 02:56:23 10/11/2026 |
| 182 |  Ulink |
GRT/USDT | $0.01859 | $60.71 | 02:57:20 10/11/2026 |
| 183 |  Digital X |
GRT/KRW | $0.01849 | $53.61 | 02:54:08 10/11/2026 |
| 184 |  ShibaSwap |
WETH/GRT | $2,142.27 | $48.93 | 20:41:47 09/11/2026 |
| 185 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 186 | Independent Reserve |
GRT/SGD | $0.01899 | $38.89 | 02:57:08 10/11/2026 |
| 187 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 188 |  CEX.IO |
GRT/USDT | $0.01865 | $23.45 | 02:57:07 10/11/2026 |
| 189 |  CoinJar |
GRT/AUD | $0.01910 | $19.10 | 02:57:48 10/11/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01869 | $18.52 | 02:57:11 10/11/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.01881 | $17.10 | 02:06:19 10/11/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01861 | $15.15 | 03:00:10 10/11/2026 |
| 193 | CEX.IO |
GRT/EUR | $0.01877 | $11.93 | 02:57:07 10/11/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01861 | $10.49 | 02:57:07 10/11/2026 |
| 195 | Bitazza |
GRT/THB | $0.01870 | $10.46 | 03:00:09 10/11/2026 |
| 196 | Binance.US |
GRT/USD | $0.01960 | $9.51 | 07:01:23 08/11/2026 |
| 197 |  Foxbit |
GRT/BRL | $0.01862 | $3.80 | 02:57:11 10/11/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,203.27 | $0.4851 | 17:36:59 07/11/2026 |
| 200 |  HitBTC |
GRT/USDT | $0.01833 | $0.1833 | 02:57:11 10/11/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.01833 | $0.1833 | 02:57:09 10/11/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.01833 | $0.1833 | 02:57:08 10/11/2026 |
| 203 | HitBTC |
GRT/BTC | $0.01884 | $0 | 02:57:11 10/11/2026 |
| 204 | HitBTC |
GRT/USDC | $0.02710 | $0 | 02:57:11 10/11/2026 |
| 205 | Independent Reserve |
GRT/NZD | $0.01904 | $0 | 02:57:08 10/11/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.01898 | $0 | 02:57:08 10/11/2026 |
| 207 | Upbit |
GRT/BTC | $0.01969 | $0 | 02:56:53 10/11/2026 |
| 208 |  Bitbns |
GRT/INR | $0.01613 | $0 | 02:54:08 10/11/2026 |
| 209 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:57:11 10/11/2026 |
| 210 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 02:57:09 10/11/2026 |
| 211 | CoinJar |
GRT/GBP | $0.01944 | $0 | 02:57:48 10/11/2026 |
| 212 | CoinJar |
GRT/USD | $0.02003 | $0 | 02:57:48 10/11/2026 |
| 213 | CoinJar |
GRT/USDC | $0.02032 | $0 | 02:57:48 10/11/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.01885 | $0 | 02:57:10 10/11/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01858 | $0 | 02:57:15 10/11/2026 |
| 216 | WOO X |
GRT/USDT | $0.01862 | $0 | 02:54:09 10/11/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01809 | $0 | 02:57:07 10/11/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 03:01:20 10/11/2026 |
| 219 |  Dzengi |
GRT/USD | $0.01890 | $0 | 03:00:10 10/11/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01858 | $0 | 03:00:07 10/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 10/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,645,472 với tỷ giá $0.01860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.