Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,366,116,270,622 Khối lượng (24h): $113,348,083,888 Thị phần: BTC: 58.6%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #113 13:08:00 10/02/2026
Giá The Graph (GRT)
$0.02668 -3.3%
0.0000003843 BTC 706 VND
Thấp: $0.02646 Cao: $0.02769

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02658 $30,873,030 13:00:15 10/02/2026
2 MEXC MEXC GRT/USDT $0.02663 $29,928,795 12:57:15 10/02/2026
3 Echobit Echobit GRT/USDT $0.02660 $26,268,838 13:00:16 10/02/2026
4 Koinbay Koinbay GRT/USDT $0.2120 $22,410,548 13:00:15 10/02/2026
5 LBank LBank GRT/USDT $0.02660 $11,802,433 12:57:15 10/02/2026
6 Binance Binance GRT/USDT $0.02661 $9,749,525 12:54:16 10/02/2026
7 YUBIT YUBIT GRT/USDT $0.02658 $8,889,894 12:57:08 10/02/2026
8 EagleX EagleX GRT/USDT $0.02659 $8,873,713 13:00:08 10/02/2026
9 BTDUex BTDUex GRT/USDT $0.02665 $7,635,875 13:00:12 10/02/2026
10 WHXEX WHXEX GRT/USDT $0.02661 $5,465,717 12:57:16 10/02/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
12 FameEX FameEX GRT/USDT $0.02661 $3,704,495 12:57:17 10/02/2026
13 CoinW CoinW GRT/USDT $0.02662 $3,370,831 12:57:16 10/02/2026
14 KTX KTX GRT/USDT $0.02669 $2,867,661 13:00:10 10/02/2026
15 Bibox Bibox GRT/USDT $0.08319 $2,476,985 13:00:08 10/02/2026
16 Hotcoin Hotcoin GRT/USDT $0.02661 $2,339,511 12:57:18 10/02/2026
17 Ju.com Ju.com GRT/USDT $0.02744 $2,233,428 13:45:16 09/02/2026
18 Tapbit Tapbit GRT/USDT $0.02658 $2,183,960 12:57:15 10/02/2026
19 Coinlocally Coinlocally GRT/USDT $0.02659 $2,065,006 13:00:17 10/02/2026
20 Ourbit Ourbit GRT/USDT $0.02660 $1,964,492 12:57:16 10/02/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.02670 $1,935,119 12:57:15 10/02/2026
22 Darkex Exchange Darkex Exchange GRT/USDT $0.02658 $1,919,568 13:00:17 10/02/2026
23 EasiCoin EasiCoin GRT/USDT $0.02660 $1,734,952 13:00:16 10/02/2026
24 NovaEx NovaEx GRT/USDT $0.02659 $1,529,742 13:00:16 10/02/2026
25 HTX HTX GRT/USDT $0.02668 $1,490,496 12:59:54 10/02/2026
26 CRMClick CRMClick GRT/USDT $0.02668 $1,484,992 13:00:12 10/02/2026
27 Deepcoin Deepcoin GRT/USDT $0.02660 $1,473,780 12:57:15 10/02/2026
28 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,602 13:00:17 10/02/2026
29 OneEx OneEx GRT/USDT $0.02667 $1,320,231 13:00:11 10/02/2026
30 YEX YEX GRT/USDT $0.02658 $1,189,950 13:00:17 10/02/2026
31 Toobit Toobit GRT/USDT $0.02662 $1,105,877 12:57:15 10/02/2026
32 Zoomex Zoomex GRT/USDT $0.02661 $1,098,502 12:57:15 10/02/2026
33 ASTX ASTX GRT/USDT $0.02659 $1,023,834 13:00:16 10/02/2026
34 Binance Binance GRT/USDT $0.02666 $980,094 12:56:42 10/02/2026
35 Bybit Bybit GRT/USDT $0.02660 $918,264 12:54:16 10/02/2026
36 Bitrue Bitrue GRT/USDT $0.02660 $910,325 12:57:17 10/02/2026
37 Darkex Exchange Darkex Exchange GRT/USDT $0.02657 $909,347 13:00:12 10/02/2026
38 Hotcoin Hotcoin GRT/USDT $0.02674 $888,327 12:46:09 10/02/2026
39 Ju.com Ju.com GRT/USDT $0.02669 $877,594 13:00:10 10/02/2026
40 KTX KTX GRT/USDT $0.02658 $806,199 13:00:16 10/02/2026
41 BTSE BTSE GRT/USDT $0.02659 $799,168 12:48:15 10/02/2026
42 Bitop Bitop GRT/USDT $0.02663 $771,058 13:00:16 10/02/2026
43 B2Z Exchange B2Z Exchange GRT/USD $0.02660 $769,627 13:00:07 10/02/2026
44 BITmarkets BITmarkets GRT/USD $0.02660 $769,627 13:00:12 10/02/2026
45 B2Z Exchange B2Z Exchange GRT/USD $0.02657 $767,843 13:00:15 10/02/2026
46 BITmarkets BITmarkets GRT/USDT $0.02655 $767,400 13:00:15 10/02/2026
47 BitbabyExchange BitbabyExchange GRT/USDT $0.02659 $692,033 13:00:16 10/02/2026
48 OKX OKX GRT/USDT $0.02656 $612,952 12:55:59 10/02/2026
49 BitMart BitMart GRT/USDT $0.02666 $575,045 12:57:12 10/02/2026
50 OrangeX OrangeX GRT/USDT $0.02658 $529,650 12:54:07 10/02/2026
51 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02667 $524,662 13:00:11 10/02/2026
52 Websea Websea GRT/USDT $0.02661 $524,592 12:54:08 10/02/2026
53 Bitcastle Bitcastle GRT/USDT $0.02663 $514,771 13:00:19 10/02/2026
54 BYDFi BYDFi GRT/USDT $0.02661 $491,996 12:57:15 10/02/2026
55 4E 4E GRT/USDT $0.02667 $483,892 13:00:10 10/02/2026
56 Bitget Bitget GRT/USDT $0.02658 $473,445 12:54:15 10/02/2026
57 Cofinex Cofinex GRT/USDT $0.02656 $472,609 13:00:15 10/02/2026
58 BTCC BTCC GRT/USDT $0.02664 $470,023 12:57:16 10/02/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.02664 $467,726 12:57:08 10/02/2026
60 Phemex Phemex GRT/USDT $0.02660 $457,080 12:57:16 10/02/2026
61 Phemex Phemex GRT/USDT $0.02660 $439,112 12:57:12 10/02/2026
62 DigiFinex DigiFinex GRT/USDT $0.02668 $434,268 12:57:16 10/02/2026
63 BlockFin BlockFin GRT/USDT $0.02660 $368,849 12:57:11 10/02/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02662 $367,257 13:00:18 10/02/2026
65 Pionex Pionex GRT/USDT $0.02666 $351,774 12:57:12 10/02/2026
66 CoinW CoinW GRT/USDT $0.02663 $311,757 12:57:11 10/02/2026
67 Picol Picol GRT/USDT $0.02664 $309,001 13:00:12 10/02/2026
68 Poloniex Poloniex GRT/USDT $0.02658 $305,159 12:57:53 10/02/2026
69 AstralX AstralX GRT/USDT $0.02667 $290,146 13:00:11 10/02/2026
70 GroveX GroveX GRT/USDT $0.02658 $282,304 12:54:13 10/02/2026
71 MEXC MEXC GRT/USDT $0.02661 $280,063 12:51:14 10/02/2026
72 BlockFin BlockFin GRT/USDT $0.02662 $272,638 12:57:15 10/02/2026
73 Tapbit Tapbit GRT/USDT $0.02664 $261,046 12:57:08 10/02/2026
74 Upbit Upbit GRT/KRW $0.02712 $250,365 12:56:54 10/02/2026
75 Gate Gate GRT/USDT $0.02672 $241,716 12:54:19 10/02/2026
76 KCEX KCEX GRT/USDT $0.02665 $225,972 12:57:12 10/02/2026
77 BloFin BloFin GRT/USDT $0.02669 $220,534 13:00:07 10/02/2026
78 Bitazza Bitazza GRT/USDT $0.02657 $204,632 13:00:13 10/02/2026
79 LBank LBank GRT/USDT $0.02667 $194,473 12:57:13 10/02/2026
80 Ourbit Ourbit GRT/USDT $0.02663 $187,613 12:54:10 10/02/2026
81 Bitcastle Bitcastle GRT/USDT $0.02665 $178,629 13:00:10 10/02/2026
82 Millionero Millionero GRT/USDT $0.02669 $177,198 13:00:11 10/02/2026
83 HitBTC HitBTC GRT/USDT $0.02665 $175,354 13:00:08 10/02/2026
84 Gleec BTC Gleec BTC GRT/USDT $0.02665 $175,354 13:00:12 10/02/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.02663 $175,236 13:00:11 10/02/2026
86 XT.COM XT.COM GRT/USDT $0.02666 $161,544 12:57:12 10/02/2026
87 Bybit Bybit GRT/USDT $0.02663 $152,458 12:54:12 10/02/2026
88 Toobit Toobit GRT/USDT $0.02665 $145,835 12:57:13 10/02/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.02664 $137,934 12:57:08 10/02/2026
90 BitTap BitTap GRT/USDT $0.02660 $132,135 13:00:20 10/02/2026
91 BitradeX BitradeX GRT/USDT $0.02668 $132,112 13:00:21 10/02/2026
92 KuCoin KuCoin GRT/USDT $0.02662 $128,208 12:56:23 10/02/2026
93 Coinbase Exchange Coinbase Exchange GRT/USD $0.02670 $124,920 12:56:30 10/02/2026
94 Millionero Millionero GRT/USDT $0.02658 $123,628 13:00:15 10/02/2026
95 Deepcoin Deepcoin GRT/USDT $0.02667 $122,265 12:57:11 10/02/2026
96 AscendEX AscendEX GRT/USDT $0.02678 $118,451 12:45:12 10/02/2026
97 BTCC BTCC GRT/USDT $0.02666 $97,999.39 12:57:08 10/02/2026
98 Bitvavo Bitvavo GRT/EUR $0.02685 $94,616.96 12:57:10 10/02/2026
99 BingX BingX GRT/USDT $0.02666 $86,995.78 12:57:08 10/02/2026
100 Bithumb Bithumb GRT/KRW $0.02705 $84,885.88 12:59:54 10/02/2026
101 CoinEx CoinEx GRT/USDT $0.02682 $83,706.94 12:59:53 10/02/2026
102 Paribu Paribu GRT/TRY $0.02663 $81,728.75 13:02:54 10/02/2026
103 Bitunix Bitunix GRT/USDT $0.02664 $81,481.15 12:57:14 10/02/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02669 $79,689.55 13:00:09 10/02/2026
105 Gate Gate GRT/USDT $0.02668 $76,816.68 12:56:24 10/02/2026
106 DigiFinex DigiFinex GRT/USDT $0.02666 $73,235.00 12:57:07 10/02/2026
107 BitGW Exchange BitGW Exchange GRT/USDT $0.02669 $72,010.48 13:00:08 10/02/2026
108 Gems Trade Gems Trade GRT/USDT $0.02668 $71,063.20 12:57:15 10/02/2026
109 OKX OKX GRT/USDT $0.02669 $71,042.56 12:56:24 10/02/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.02664 $69,406.40 12:57:08 10/02/2026
111 Millionero Millionero GRT/USDC $0.02760 $67,010.21 13:00:11 10/02/2026
112 KuCoin KuCoin GRT/USDT $0.02671 $66,177.52 12:57:18 10/02/2026
113 FameEX FameEX GRT/USDT $0.02663 $65,307.19 12:57:09 10/02/2026
114 LeveX LeveX GRT/USDT $0.02658 $63,708.01 13:00:15 10/02/2026
115 Coinflare Coinflare GRT/USDT $0.02663 $62,182.84 13:00:15 10/02/2026
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,057.55 $61,499.03 12:52:58 10/02/2026
117 Kraken Kraken GRT/USD $0.02667 $61,261.07 12:59:55 10/02/2026
118 Binance Binance GRT/TRY $0.02663 $60,729.10 12:56:54 10/02/2026
119 BitbabyExchange BitbabyExchange GRT/USDT $0.02677 $58,162.45 13:00:12 10/02/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02659 $56,088.30 13:00:12 10/02/2026
121 MEXC MEXC GRT/USDC $0.02663 $56,036.05 12:51:14 10/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02663 $53,704.92 12:59:53 10/02/2026
123 Binance Binance GRT/USDC $0.02669 $53,361.70 12:56:42 10/02/2026
124 SecondBTC SecondBTC GRT/USDT $0.02663 $49,049.11 12:54:12 10/02/2026
125 Binance TR Binance TR GRT/TRY $0.02663 $48,949.79 12:57:10 10/02/2026
126 Bitrue Bitrue GRT/XRP $0.02690 $47,967.89 12:57:09 10/02/2026
127 Bitrue Bitrue GRT/USDC $0.02665 $46,551.76 12:57:09 10/02/2026
128 BYDFi BYDFi GRT/USDT $0.02659 $46,224.94 13:00:08 10/02/2026
129 SuperEx SuperEx GRT/USDT $0.02661 $46,107.40 12:57:09 10/02/2026
130 WOO X WOO X GRT/USDT $0.02665 $45,801.17 12:57:15 10/02/2026
131 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02667 $44,035.48 12:56:59 10/02/2026
132 CEEX exchange CEEX exchange GRT/USDT $0.02657 $43,767.55 13:00:12 10/02/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02673 $42,875.66 13:00:10 10/02/2026
134 Kraken Kraken GRT/EUR $0.02666 $41,644.10 12:59:55 10/02/2026
135 Bit2Me Bit2Me GRT/EUR $0.02666 $41,366.35 13:00:10 10/02/2026
136 Qmall Exchange Qmall Exchange GRT/USDT $0.02667 $39,366.62 13:00:11 10/02/2026
137 Cryptomus Cryptomus GRT/USDT $0.02667 $39,358.67 13:00:07 10/02/2026
138 PrimeXBT PrimeXBT GRT/USDT $0.02660 $38,239.44 13:03:16 10/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02661 $37,754.75 12:59:23 10/02/2026
140 WhiteBIT WhiteBIT GRT/USDC $0.02672 $37,450.14 12:57:08 10/02/2026
141 ONUS Pro ONUS Pro GRT/VNDC $0.02663 $37,174.60 12:54:16 10/02/2026
142 PointPay PointPay GRT/USDT $0.02666 $35,287.80 12:57:11 10/02/2026
143 BiFinance BiFinance GRT/USDT $0.02666 $35,177.61 12:57:13 10/02/2026
144 BitDelta BitDelta GRT/USDT $0.02667 $33,319.35 13:00:11 10/02/2026
145 EXMO.ME EXMO.ME GRT/USDT $0.02665 $32,494.29 13:00:07 10/02/2026
146 EXMO EXMO GRT/USDT $0.02662 $32,439.53 12:57:12 10/02/2026
147 Dex-Trade Dex-Trade GRT/USDT $0.02666 $31,725.85 12:57:08 10/02/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02664 $27,748.90 12:54:14 10/02/2026
149 Bitkub Bitkub GRT/THB $0.02889 $23,999.36 12:57:11 10/02/2026
150 Coincall Coincall GRT/USD $0.02662 $22,232.20 13:03:15 10/02/2026
151 ICRYPEX ICRYPEX GRT/USDT $0.02689 $21,575.95 13:00:08 10/02/2026
152 HTX HTX GRT/USDT $0.02658 $18,274.82 12:57:24 10/02/2026
153 CRMClick CRMClick GRT/USDT $0.02656 $18,269.87 13:00:15 10/02/2026
154 AllinX AllinX GRT/USDT $0.02659 $17,981.83 13:00:08 10/02/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02662 $16,726.57 12:57:09 10/02/2026
156 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02704 $16,559.54 12:56:59 10/02/2026
157 Niza.io Niza.io GRT/USD $0.02662 $15,519.01 12:57:09 10/02/2026
158 Binance Binance GRT/ETH $0.02665 $13,833.23 12:56:54 10/02/2026
159 LeveX LeveX GRT/USDT $0.02665 $13,082.08 13:00:08 10/02/2026
160 BloFin BloFin GRT/USDT $0.02658 $13,022.13 13:00:16 10/02/2026
161 Bullish Bullish GRT/USDC $0.02719 $12,126.21 13:00:11 10/02/2026
162 BlueBit BlueBit GRT/USDT $0.02659 $11,846.28 13:00:07 10/02/2026
163 Binance Binance GRT/BTC $0.02705 $11,720.33 12:56:54 10/02/2026
164 EXMO EXMO GRT/USDC $0.02660 $10,992.88 12:57:12 10/02/2026
165 EXMO.ME EXMO.ME GRT/USDC $0.02660 $10,945.08 13:00:07 10/02/2026
166 Niza.io Niza.io GRT/EUR $0.02665 $10,499.96 12:57:09 10/02/2026
167 Nivex Nivex GRT/USDT $0.02665 $10,142.70 13:00:13 10/02/2026
168 XBO.com XBO.com GRT/USDT $0.02657 $10,073.41 13:00:11 10/02/2026
169 MGBX MGBX GRT/USDT $0.02669 $9,729.48 13:00:10 10/02/2026
170 TGEX TGEX GRT/USDT $0.02658 $9,692.59 12:54:07 10/02/2026
171 Pionex Pionex GRT/USDT $0.02662 $8,393.79 12:57:15 10/02/2026
172 Bitget Bitget GRT/USDT $0.02663 $8,020.11 12:54:07 10/02/2026
173 BITmarkets BITmarkets GRT/USDT $0.02670 $7,853.02 13:00:12 10/02/2026
174 B2Z Exchange B2Z Exchange GRT/USDT $0.02670 $7,853.02 13:00:07 10/02/2026
175 BTSE BTSE GRT/USDT $0.02659 $7,783.34 12:48:08 10/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02698 $7,464.73 12:59:53 10/02/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02715 $7,170.04 12:57:09 10/02/2026
178 Bitbank Bitbank GRT/JPY $0.02672 $7,120.26 12:57:11 10/02/2026
179 WhiteBIT WhiteBIT GRT/EUR $0.02659 $6,896.89 12:57:08 10/02/2026
180 Binance Binance GRT/EUR $0.02687 $6,646.49 12:56:42 10/02/2026
181 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02722 $5,876.08 12:56:59 10/02/2026
182 Hibt Hibt GRT/USDT $0.02668 $5,684.68 12:57:11 10/02/2026
183 BVOX BVOX GRT/USDT $0.02658 $5,509.75 12:48:10 10/02/2026
184 Bitso Bitso GRT/USD $0.02671 $5,433.47 12:59:53 10/02/2026
185 CoinDCX CoinDCX GRT/INR $0.02902 $5,415.65 12:54:12 10/02/2026
186 Kraken Kraken GRT/XBT $0.02672 $5,266.86 12:59:55 10/02/2026
187 Bitlo Bitlo GRT/USDT $0.02688 $5,156.73 12:57:12 10/02/2026
188 Binance Binance GRT/FDUSD $0.02683 $4,333.04 12:56:42 10/02/2026
189 Kanga Exchange Kanga Exchange GRT/USDT $0.02658 $4,251.79 12:54:08 10/02/2026
190 Blynex Blynex GRT/USDT $0.02666 $4,144.05 13:00:12 10/02/2026
191 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02662 $3,397.86 13:00:17 10/02/2026
192 Kanga Exchange Kanga Exchange GRT/USDC $0.02665 $3,373.37 12:54:08 10/02/2026
193 Uniswap v2 Uniswap v2 WETH/GRT $2,052.47 $3,193.76 11:18:23 10/02/2026
194 Gemini Gemini GRT/USD $0.02690 $3,191.87 12:59:54 10/02/2026
195 CoinDCX CoinDCX GRT/USDT $0.02663 $2,877.10 12:54:12 10/02/2026
196 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02678 $2,860.21 13:03:15 10/02/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,054.79 $2,789.45 11:48:33 10/02/2026
198 Dzengi.com Dzengi.com GRT/USD $0.02660 $2,424.00 12:54:07 10/02/2026
199 Tothemoon Tothemoon GRT/USDT $0.02668 $2,009.32 12:57:14 10/02/2026
200 WEEX WEEX GRT/USDT $0.02658 $1,979.29 12:57:12 10/02/2026
201 Bitlo Bitlo GRT/TRY $0.02683 $1,736.56 12:57:12 10/02/2026
202 Indodax Indodax GRT/IDR $0.02678 $1,446.59 13:02:53 10/02/2026
203 Kraken Kraken GRT/GBP $0.02665 $1,439.29 12:59:55 10/02/2026
204 MAX Exchange MAX Exchange GRT/TWD $0.02733 $1,253.29 13:00:08 10/02/2026
205 TRIV TRIV GRT/IDR $0.02677 $1,150.12 13:00:13 10/02/2026
206 TRIV TRIV GRT/USDT $0.02668 $1,150.12 13:00:13 10/02/2026
207 Tebbit Tebbit GRT/USDT $0.02659 $1,133.33 13:00:16 10/02/2026
208 Upbit Upbit GRT/BTC $0.02819 $1,039.44 12:56:54 10/02/2026
209 Bitrue Bitrue GRT/USDT $0.02665 $1,037.97 12:57:09 10/02/2026
210 LATOKEN LATOKEN GRT/USDT $0.02670 $966.95 12:57:11 10/02/2026
211 PointPay PointPay GRT/USDC $0.02670 $832.77 12:57:11 10/02/2026
212 Independent Reserve Independent Reserve GRT/AUD $0.02528 $802.73 13:00:12 10/02/2026
213 Coinone Coinone GRT/KRW $0.02781 $644.50 12:58:54 10/02/2026
214 B2Z Exchange B2Z Exchange GRT/USDC $0.02670 $617.70 13:00:07 10/02/2026
215 BITmarkets BITmarkets GRT/USDC $0.02670 $617.70 13:00:12 10/02/2026
216 Young Platform Young Platform GRT/EUR $0.02643 $524.24 12:54:07 10/02/2026
217 Tokocrypto Tokocrypto GRT/USDT $0.02666 $406.47 12:57:11 10/02/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,053.42 $382.03 11:18:23 10/02/2026
219 Niza.io Niza.io GRT/GBP $0.02664 $364.06 12:57:09 10/02/2026
220 Binance TH Binance TH GRT/USDT $0.02666 $293.87 12:57:08 10/02/2026
221 Ndax Ndax GRT/CAD $0.02685 $269.52 13:00:11 10/02/2026
222 Bitazza Bitazza GRT/THB $0.02703 $261.32 13:00:13 10/02/2026
223 SunX SunX GRT/USDT $0.02659 $255.03 13:00:18 10/02/2026
224 Flipster Flipster GRT/USDT $0.02680 $252.78 12:57:18 10/02/2026
225 WazirX WazirX GRT/INR $0.02861 $224.76 13:03:08 10/02/2026
226 Korbit Korbit GRT/KRW $0.02768 $169.71 12:57:09 10/02/2026
227 Bancor Network Bancor Network GRT/BNT $0.03051 $154.89 12:57:11 10/02/2026
228 WazirX WazirX GRT/USDT $0.02749 $140.44 13:03:08 10/02/2026
229 Foxbit Foxbit GRT/BRL $0.02713 $124.76 13:00:08 10/02/2026
230 LCX Exchange LCX Exchange GRT/EUR $0.02995 $124.72 12:51:10 10/02/2026
231 NexDAX NexDAX GRT/USDT $0.02662 $112.28 13:00:17 10/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02741 $85.40 12:59:53 10/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,055.87 $81.21 11:18:23 10/02/2026
234 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02683 $80.34 13:00:08 10/02/2026
235 ZebPay ZebPay GRT/INR $0.02888 $62.63 13:00:11 10/02/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02661 $41.92 12:52:47 10/02/2026
237 Bitcoiva Bitcoiva GRT/INR $0.02798 $39.38 13:00:11 10/02/2026
238 ChangeNOW ChangeNOW GRT/BTC $0.02825 $30.36 12:57:11 10/02/2026
239 Bitcoiva Bitcoiva GRT/USDT $0.02659 $28.72 13:00:11 10/02/2026
240 OKX OKX GRT/USD $0.02760 $26.35 12:56:53 10/02/2026
241 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02683 $22.57 12:57:17 10/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,053.53 $21.49 12:52:23 10/02/2026
243 CEX.IO CEX.IO GRT/USDT $0.02663 $19.26 13:00:13 10/02/2026
244 ShibaSwap ShibaSwap WETH/GRT $2,059.48 $19.21 11:18:23 10/02/2026
245 CEX.IO CEX.IO GRT/EUR $0.02674 $17.95 13:00:13 10/02/2026
246 CEX.IO CEX.IO GRT/USD $0.02668 $15.17 13:00:13 10/02/2026
247 Binance.US Binance.US GRT/USDT $0.02778 $13.22 12:59:53 10/02/2026
248 OKX OKX GRT/EUR $0.02735 $8.82 12:56:24 10/02/2026
249 zondacrypto zondacrypto GRT/USDC $0.02540 $8.70 12:57:07 10/02/2026
250 Binance.US Binance.US GRT/USD $0.02680 $4.96 12:59:53 10/02/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,071.44 $1.69 00:57:59 10/02/2026
252 dYdX v4 dYdX v4 GRT/USD $0.02710 $1.07 13:04:17 10/02/2026
253 Unocoin Unocoin GRT/INR $0.03312 $0.0004416 13:00:09 10/02/2026
254 HitBTC HitBTC GRT/BTC $0.02548 $0 13:00:08 10/02/2026
255 HitBTC HitBTC GRT/USDC $0.06334 $0 13:00:08 10/02/2026
256 Coincheck Coincheck GRT/JPY $0.02582 $0 12:57:08 10/02/2026
257 Independent Reserve Independent Reserve GRT/NZD $0.02514 $0 13:00:12 10/02/2026
258 Independent Reserve Independent Reserve GRT/SGD $0.02523 $0 13:00:12 10/02/2026
259 Independent Reserve Independent Reserve GRT/USD $0.02522 $0 13:00:12 10/02/2026
260 Bitbns Bitbns GRT/INR $0.04513 $0 12:57:08 10/02/2026
261 Coinmetro Coinmetro GRT/USDT $0.02667 $0 13:00:13 10/02/2026
262 NovaDAX NovaDAX GRT/BRL $0.02904 $0 13:00:08 10/02/2026
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06332 $0 13:00:11 10/02/2026
264 CoinJar CoinJar GRT/AUD $0.02856 $0 13:01:31 10/02/2026
265 CoinJar CoinJar GRT/EUR $0.2338 $0 13:01:31 10/02/2026
266 CoinJar CoinJar GRT/GBP $0.03853 $0 13:01:31 10/02/2026
267 CoinJar CoinJar GRT/USD $0.02959 $0 13:01:31 10/02/2026
268 CoinJar CoinJar GRT/USDC $0.02829 $0 13:01:31 10/02/2026
269 Tokocrypto Tokocrypto GRT/BTC $0.02704 $0 12:57:11 10/02/2026
270 Tokocrypto Tokocrypto GRT/ETH $0.02665 $0 12:57:11 10/02/2026
271 FMFW.io FMFW.io GRT/BTC $0.02542 $0 12:54:07 10/02/2026
272 Giottus Giottus GRT/INR $0.03200 $0 12:45:11 10/02/2026
273 Giottus Giottus GRT/USDT $0.02668 $0 12:45:11 10/02/2026
274 WOO X WOO X GRT/USDT $0.02661 $0 12:57:11 10/02/2026
275 ONUS Pro ONUS Pro GRT/VNDC $0.02666 $0 12:54:10 10/02/2026
276 ADEN ADEN GRT/USDT $0.02663 $0 13:03:41 10/02/2026
277 Gate US Gate US GRT/USDT $0.02669 $0 13:00:11 10/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 10/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,873,030 với tỷ giá $0.02658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá