The Graph GRT
Xếp hạng #129
06:49:00 14/06/2026
Giá The Graph (GRT)
$0.01999 0.92%
0.0000003106 BTC
524 VND
Thấp: $0.01959
Cao: $0.02013
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,842 | 05:51:15 14/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01993 | $7,574,764 | 05:57:15 14/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01992 | $4,906,223 | 06:00:17 14/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01992 | $4,906,024 | 06:00:15 14/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01992 | $4,906,024 | 06:00:16 14/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01989 | $4,608,713 | 05:51:11 14/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01989 | $4,551,677 | 06:00:09 14/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.01993 | $3,812,188 | 05:54:16 14/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01996 | $3,545,584 | 05:59:55 14/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01995 | $3,543,892 | 06:00:12 14/06/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01990 | $2,983,524 | 05:51:15 14/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.01999 | $2,830,944 | 06:00:08 14/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01992 | $2,255,761 | 05:57:16 14/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01995 | $1,556,059 | 05:57:15 14/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01988 | $1,499,841 | 06:00:15 14/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01987 | $1,498,896 | 06:00:15 14/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01993 | $1,484,237 | 05:57:20 14/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01994 | $1,471,243 | 05:57:17 14/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,218 | 06:00:17 14/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01995 | $1,398,781 | 06:00:09 14/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01991 | $1,310,150 | 06:00:17 14/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01995 | $1,090,201 | 06:00:11 14/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01994 | $1,067,333 | 05:57:15 14/06/2026 |
| 26 | Binance |
GRT/USDT | $0.01995 | $1,000,196 | 05:56:54 14/06/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.01993 | $912,023 | 06:00:16 14/06/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01993 | $906,628 | 05:57:19 14/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01992 | $860,076 | 05:57:15 14/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01992 | $844,697 | 06:00:17 14/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.01992 | $785,788 | 05:57:16 14/06/2026 |
| 32 | KTX |
GRT/USDT | $0.01992 | $736,116 | 06:00:16 14/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01996 | $688,117 | 05:57:11 14/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01992 | $682,962 | 06:00:08 14/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01992 | $682,962 | 06:00:07 14/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01991 | $627,477 | 05:54:16 14/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.02005 | $572,829 | 22:57:19 13/06/2026 |
| 38 | BTCC |
GRT/USDT | $0.01998 | $500,110 | 05:57:09 14/06/2026 |
| 39 |  4E |
GRT/USDT | $0.01996 | $495,303 | 05:57:07 14/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01992 | $486,071 | 05:57:15 14/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01999 | $443,641 | 05:59:53 14/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01996 | $434,136 | 05:56:54 14/06/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.01997 | $411,720 | 05:51:11 14/06/2026 |
| 44 |  KCEX |
GRT/USDT | $0.01993 | $405,126 | 05:57:15 14/06/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.01993 | $401,583 | 05:57:15 14/06/2026 |
| 46 |  Websea |
GRT/USDT | $0.01997 | $377,561 | 05:57:09 14/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01989 | $363,726 | 05:57:07 14/06/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01993 | $359,096 | 05:57:10 14/06/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01996 | $354,954 | 05:57:09 14/06/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.01992 | $354,561 | 06:00:11 14/06/2026 |
| 51 |  Picol |
GRT/USDT | $0.01995 | $313,014 | 06:00:10 14/06/2026 |
| 52 |  MEXC |
GRT/USDT | $0.01994 | $281,270 | 05:57:16 14/06/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01992 | $269,967 | 06:00:16 14/06/2026 |
| 54 |  SuperEx |
GRT/USDT | $0.02000 | $266,034 | 06:00:11 14/06/2026 |
| 55 |  Coinbase Exchange |
GRT/USD | $0.02000 | $256,922 | 05:56:59 14/06/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.01996 | $255,573 | 05:56:55 14/06/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.01991 | $252,392 | 06:00:20 14/06/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.01993 | $251,535 | 06:00:16 14/06/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01995 | $228,781 | 05:57:11 14/06/2026 |
| 60 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01996 | $222,535 | 05:24:20 14/06/2026 |
| 62 | LBank |
GRT/USDT | $0.01998 | $217,803 | 05:57:10 14/06/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.01994 | $215,561 | 05:57:17 14/06/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01997 | $212,628 | 05:57:11 14/06/2026 |
| 65 |  P2B |
GRT/USDT | $0.01995 | $209,860 | 05:57:08 14/06/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01997 | $206,301 | 05:51:09 14/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01993 | $199,568 | 06:00:15 14/06/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01999 | $192,339 | 06:00:09 14/06/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.01992 | $190,320 | 05:57:17 14/06/2026 |
| 70 | CoinW |
GRT/USDT | $0.01998 | $187,051 | 05:54:08 14/06/2026 |
| 71 | Binance |
GRT/TRY | $0.01996 | $183,953 | 05:56:42 14/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01995 | $182,142 | 06:00:09 14/06/2026 |
| 73 | Ourbit |
GRT/USDT | $0.01995 | $181,976 | 05:57:07 14/06/2026 |
| 74 | Phemex |
GRT/USDT | $0.01993 | $171,887 | 05:57:17 14/06/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.01999 | $169,488 | 06:00:16 14/06/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01995 | $165,491 | 05:57:08 14/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01997 | $162,703 | 06:00:07 14/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01997 | $162,703 | 06:00:11 14/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01997 | $162,703 | 06:00:08 14/06/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.01996 | $161,860 | 06:00:08 14/06/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.01993 | $158,367 | 06:00:15 14/06/2026 |
| 82 |  Bitget |
GRT/USDT | $0.01994 | $157,870 | 05:54:16 14/06/2026 |
| 83 |  Kraken |
GRT/USD | $0.01997 | $151,050 | 05:59:29 14/06/2026 |
| 84 | Toobit |
GRT/USDT | $0.01995 | $139,328 | 05:57:09 14/06/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01992 | $136,194 | 06:00:15 14/06/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01996 | $134,809 | 05:57:13 14/06/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.01989 | $134,069 | 06:00:08 14/06/2026 |
| 88 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01999 | $125,169 | 05:57:11 14/06/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.01996 | $123,825 | 05:57:07 14/06/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01996 | $121,123 | 05:59:23 14/06/2026 |
| 92 |  Gate |
GRT/USDT | $0.01994 | $106,312 | 05:54:19 14/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01994 | $99,735.51 | 06:00:11 14/06/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.01999 | $88,536.40 | 05:57:11 14/06/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01995 | $88,324.58 | 05:57:07 14/06/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01994 | $74,728.03 | 05:57:11 14/06/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01997 | $70,347.21 | 05:57:11 14/06/2026 |
| 98 | MEXC |
GRT/USDT | $0.01995 | $67,529.66 | 05:51:11 14/06/2026 |
| 99 | Kraken |
GRT/EUR | $0.01999 | $63,785.29 | 05:59:54 14/06/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.01999 | $62,237.31 | 05:57:09 14/06/2026 |
| 101 |  BiFinance |
GRT/USDT | $0.01995 | $60,618.54 | 05:57:09 14/06/2026 |
| 102 |  XBO.com |
GRT/USDT | $0.01995 | $59,223.91 | 06:00:08 14/06/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.01998 | $55,469.13 | 05:57:16 14/06/2026 |
| 104 |  OKX |
GRT/USDT | $0.01998 | $55,318.76 | 05:56:54 14/06/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.01998 | $55,315.74 | 06:00:13 14/06/2026 |
| 106 | BloFin |
GRT/USDT | $0.01993 | $54,502.67 | 05:51:16 14/06/2026 |
| 107 | MEXC |
GRT/USDC | $0.01995 | $53,219.41 | 05:51:11 14/06/2026 |
| 108 |  Paribu |
GRT/TRY | $0.01999 | $52,579.63 | 05:59:53 14/06/2026 |
| 109 | Bybit |
GRT/USDT | $0.01995 | $52,400.20 | 05:54:12 14/06/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,787.21 | 06:00:08 14/06/2026 |
| 111 | BYDFi |
GRT/USDT | $0.01999 | $50,371.13 | 06:00:07 14/06/2026 |
| 112 | Cofinex |
GRT/USDT | $0.02000 | $50,222.17 | 06:00:11 14/06/2026 |
| 113 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.01999 | $49,759.89 | 05:57:08 14/06/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.01997 | $48,711.47 | 05:57:07 14/06/2026 |
| 116 |  BingX |
GRT/USDT | $0.01998 | $48,672.85 | 05:54:11 14/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01995 | $48,481.17 | 05:57:09 14/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02000 | $45,746.86 | 05:57:09 14/06/2026 |
| 119 | KCEX |
GRT/USDT | $0.01997 | $44,720.84 | 05:57:11 14/06/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01998 | $42,114.64 | 05:57:13 14/06/2026 |
| 121 | CoinTR |
GRT/USDT | $0.01999 | $40,696.64 | 06:00:09 14/06/2026 |
| 122 |  Niza.io |
GRT/USD | $0.01998 | $37,774.79 | 06:00:13 14/06/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01997 | $35,394.45 | 06:00:07 14/06/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01993 | $34,765.84 | 06:00:15 14/06/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01992 | $33,010.71 | 05:51:09 14/06/2026 |
| 126 |  BitTap |
GRT/USDT | $0.01993 | $28,801.59 | 06:00:25 14/06/2026 |
| 127 | Bitget |
GRT/USDT | $0.02000 | $27,533.22 | 05:54:12 14/06/2026 |
| 128 | Gate |
GRT/USDT | $0.01999 | $27,457.61 | 05:56:54 14/06/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01985 | $26,015.86 | 05:57:08 14/06/2026 |
| 130 | BTSE |
GRT/USDT | $0.01998 | $25,783.08 | 05:57:11 14/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.01998 | $25,738.33 | 06:00:08 14/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01998 | $25,733.65 | 06:00:07 14/06/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.01992 | $25,581.93 | 06:00:07 14/06/2026 |
| 134 |  EXMO |
GRT/USDT | $0.01992 | $25,547.88 | 05:57:11 14/06/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.01995 | $25,540.97 | 05:59:53 14/06/2026 |
| 136 |  Bitlo |
GRT/TRY | $0.02012 | $25,092.75 | 06:00:07 14/06/2026 |
| 137 | Binance |
GRT/USDC | $0.01996 | $23,516.49 | 05:56:54 14/06/2026 |
| 138 |  Bithumb |
GRT/KRW | $0.01986 | $22,839.49 | 05:59:54 14/06/2026 |
| 139 | FameEX |
GRT/USDT | $0.01996 | $22,682.46 | 05:57:11 14/06/2026 |
| 140 | KuCoin |
GRT/USDT | $0.01997 | $21,706.88 | 05:54:23 14/06/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02000 | $20,454.76 | 05:59:23 14/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01993 | $17,850.00 | 05:57:15 14/06/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01999 | $15,891.12 | 06:00:13 14/06/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.02009 | $15,623.58 | 05:59:53 14/06/2026 |
| 145 | ASTX |
GRT/USDT | $0.01992 | $15,158.71 | 06:00:16 14/06/2026 |
| 146 |  MGBX |
GRT/USDT | $0.01995 | $14,743.89 | 05:57:08 14/06/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.01996 | $14,202.78 | 05:57:13 14/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01996 | $12,514.23 | 06:00:09 14/06/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,680.92 | $12,447.54 | 04:43:26 14/06/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.01985 | $11,982.54 | 05:59:53 14/06/2026 |
| 151 |  Bullish |
GRT/USDC | $0.02009 | $11,503.16 | 06:00:11 14/06/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.01994 | $11,399.57 | 06:00:07 14/06/2026 |
| 153 | EXMO |
GRT/USDC | $0.01995 | $11,388.05 | 05:57:11 14/06/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.02002 | $11,029.28 | 05:56:59 14/06/2026 |
| 155 | WhiteBIT |
GRT/EUR | $0.01996 | $10,732.78 | 05:51:09 14/06/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.01996 | $10,588.33 | 06:00:11 14/06/2026 |
| 157 |  PointPay |
GRT/USDT | $0.01998 | $10,326.65 | 05:51:10 14/06/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.01999 | $9,709.95 | 06:00:09 14/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01993 | $8,626.28 | 06:00:17 14/06/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02001 | $8,152.06 | 05:57:11 14/06/2026 |
| 161 |  Cryptomus |
GRT/USDT | $0.01997 | $6,631.20 | 06:00:10 14/06/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02074 | $6,385.66 | 06:00:07 14/06/2026 |
| 163 |  Hibt |
GRT/USDT | $0.01998 | $5,512.42 | 05:57:12 14/06/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02002 | $5,040.22 | 05:57:11 14/06/2026 |
| 165 |  Kanga Exchange |
GRT/USDC | $0.01992 | $4,939.71 | 06:00:07 14/06/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,680.73 | $4,915.25 | 05:25:11 14/06/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.01996 | $4,784.99 | 06:00:07 14/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01969 | $4,466.75 | 06:00:11 14/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01997 | $4,321.89 | 05:57:08 14/06/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01995 | $4,010.21 | 06:00:11 14/06/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01996 | $3,676.87 | 05:59:53 14/06/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01993 | $3,607.31 | 05:59:53 14/06/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.01995 | $3,544.67 | 05:57:11 14/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.88 | 06:00:16 14/06/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.01998 | $2,808.60 | 05:56:30 14/06/2026 |
| 176 |  Bitbank |
GRT/JPY | $0.02029 | $2,577.95 | 05:57:11 14/06/2026 |
| 177 | HTX |
GRT/USDT | $0.01997 | $2,533.52 | 05:24:16 14/06/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01989 | $2,529.81 | 06:00:07 14/06/2026 |
| 179 | Kraken |
GRT/GBP | $0.01998 | $2,481.41 | 05:59:54 14/06/2026 |
| 180 |  AEGET |
GRT/USDT | $0.01992 | $2,330.59 | 06:00:16 14/06/2026 |
| 181 |  LATOKEN |
GRT/USDT | $0.02000 | $2,295.15 | 05:57:11 14/06/2026 |
| 182 |  BitDelta |
GRT/USDT | $0.01989 | $2,242.60 | 06:00:11 14/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01999 | $2,074.33 | 06:00:07 14/06/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.01993 | $1,969.09 | 06:00:07 14/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.01993 | $1,968.66 | 06:00:08 14/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.01995 | $1,832.85 | 05:57:09 14/06/2026 |
| 187 |  Gemini |
GRT/USD | $0.02000 | $1,756.27 | 05:59:53 14/06/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02130 | $1,585.01 | 05:57:07 14/06/2026 |
| 189 | Kraken |
GRT/XBT | $0.01998 | $1,496.86 | 05:59:29 14/06/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.01960 | $1,327.11 | 06:00:10 14/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01996 | $1,259.01 | 06:00:12 14/06/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02006 | $1,243.69 | 06:00:10 14/06/2026 |
| 193 | TRIV |
GRT/USDT | $0.01995 | $1,243.69 | 06:00:10 14/06/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01996 | $1,013.42 | 05:57:09 14/06/2026 |
| 195 |  WazirX |
GRT/INR | $0.02488 | $903.85 | 06:00:12 14/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01992 | $839.38 | 06:00:16 14/06/2026 |
| 197 | WazirX |
GRT/USDT | $0.02009 | $729.51 | 06:00:12 14/06/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,686.80 | $637.09 | 01:36:35 14/06/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01988 | $633.19 | 05:59:53 14/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01998 | $618.85 | 06:00:13 14/06/2026 |
| 201 |  Bitso |
GRT/USD | $0.02008 | $532.81 | 05:59:53 14/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,684.43 | $504.73 | 04:35:47 14/06/2026 |
| 203 |  SunX |
GRT/USDT | $0.01992 | $493.92 | 06:00:17 14/06/2026 |
| 204 |  Ndax |
GRT/CAD | $0.02022 | $466.09 | 06:00:11 14/06/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.01995 | $457.43 | 05:57:11 14/06/2026 |
| 206 |  Bitkub |
GRT/THB | $0.02003 | $439.28 | 05:57:07 14/06/2026 |
| 207 | Bitazza |
GRT/THB | $0.02004 | $368.76 | 06:00:08 14/06/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02109 | $340.19 | 05:57:11 14/06/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.01995 | $332.80 | 05:57:07 14/06/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01992 | $278.99 | 06:00:10 14/06/2026 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.01998 | $267.88 | 05:56:59 14/06/2026 |
| 212 |  Flipster |
GRT/USDT | $0.01998 | $232.07 | 06:00:15 14/06/2026 |
| 213 |  Indodax |
GRT/IDR | $0.02059 | $204.99 | 05:59:24 14/06/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.01999 | $182.49 | 05:57:11 14/06/2026 |
| 215 |  Ulink |
GRT/USDT | $0.01992 | $133.82 | 06:00:19 14/06/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02002 | $105.63 | 05:57:08 14/06/2026 |
| 217 | OKX |
GRT/EUR | $0.01990 | $50.09 | 05:56:54 14/06/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.01999 | $44.92 | 05:48:09 14/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 06:00:12 14/06/2026 |
| 220 | OKX |
GRT/USDC | $0.02001 | $37.41 | 05:56:54 14/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,701.04 | $34.59 | 13:18:10 13/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,679.61 | $31.67 | 23:12:35 13/06/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02007 | $26.00 | 05:48:09 14/06/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02001 | $24.87 | 05:48:09 14/06/2026 |
| 225 |  WOO X |
GRT/USDT | $0.01993 | $15.05 | 06:00:15 14/06/2026 |
| 226 |  Coinone |
GRT/KRW | $0.01991 | $14.76 | 05:59:53 14/06/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.01774 | $9.87 | 05:57:09 14/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 229 | Binance.US |
GRT/USD | $0.01990 | $6.77 | 04:31:23 14/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.01992 | $6.14 | 06:00:08 14/06/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $1,681.00 | $1.04 | 19:55:35 13/06/2026 |
| 232 |  Giottus |
GRT/INR | $0.02109 | $0.3052 | 05:51:10 14/06/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.01985 | $0.1800 | 05:27:17 14/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02126 | $0 | 06:00:07 14/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 06:00:07 14/06/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.01903 | $0 | 05:57:07 14/06/2026 |
| 237 |  Independent Reserve |
GRT/AUD | $0.02010 | $0 | 06:00:11 14/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02021 | $0 | 06:00:11 14/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 06:00:11 14/06/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 06:00:11 14/06/2026 |
| 241 |  Korbit |
GRT/KRW | $0.01844 | $0 | 05:57:07 14/06/2026 |
| 242 | Upbit |
GRT/BTC | $0.02055 | $0 | 05:56:54 14/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01742 | $0 | 06:00:11 14/06/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.01996 | $0 | 06:00:08 14/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 06:00:11 14/06/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.01978 | $0 | 06:00:24 14/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02773 | $0 | 06:00:24 14/06/2026 |
| 248 | CoinJar |
GRT/USD | $0.01962 | $0 | 06:00:24 14/06/2026 |
| 249 | CoinJar |
GRT/USDC | $0.01970 | $0 | 06:00:24 14/06/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02126 | $0 | 06:00:08 14/06/2026 |
| 251 | Giottus |
GRT/USDT | $0.01999 | $0 | 05:51:10 14/06/2026 |
| 252 | WOO X |
GRT/USDT | $0.01995 | $0 | 06:00:07 14/06/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 06:00:11 14/06/2026 |
| 254 |  dYdX v4 |
GRT/USD | $0.02163 | $0 | 06:04:24 14/06/2026 |
| 255 |  ADEN |
GRT/USDT | $0.01994 | $0 | 06:04:03 14/06/2026 |
| 256 |  Gate US |
GRT/USDT | $0.01998 | $0 | 06:00:08 14/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.