Tiền ảo: 39,418 Sàn giao dịch: 974 Vốn hóa: $2,708,393,730,085 Khối lượng (24h): $65,539,991,929 Thị phần: BTC: 59.2%, ETH: 11.2%
The Graph (GRT)The Graph GRT
Xếp hạng #131 03:19:00 07/09/2026
Giá The Graph (GRT)
$0.01936 8.99%
0.0000002425 BTC 500 VND
Thấp: $0.01754 Cao: $0.02109

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01927 $40,077,153 02:57:15 07/09/2026
2 Binance Binance GRT/USDT $0.01928 $26,191,276 02:54:16 07/09/2026
3 OrangeX OrangeX GRT/USDT $0.01925 $20,482,428 02:57:18 07/09/2026
4 LBank LBank GRT/USDT $0.01926 $13,344,910 02:57:15 07/09/2026
5 BitDelta BitDelta GRT/USDT $0.01930 $10,929,991 03:00:07 07/09/2026
6 FameEX FameEX GRT/USDT $0.01926 $9,990,691 02:57:20 07/09/2026
7 YUBIT YUBIT GRT/USDT $0.01920 $7,729,610 02:57:10 07/09/2026
8 CoinW CoinW GRT/USDT $0.01927 $7,500,406 02:57:20 07/09/2026
9 Upbit Upbit GRT/KRW $0.01946 $5,813,549 02:56:53 07/09/2026
10 Bybit Bybit GRT/USDT $0.01926 $5,675,135 02:54:16 07/09/2026
11 Ourbit Ourbit GRT/USDT $0.01927 $5,227,033 02:57:16 07/09/2026
12 Binance Binance GRT/USDT $0.01928 $4,987,504 02:56:42 07/09/2026
13 Koinbay Koinbay GRT/USDT $0.01926 $4,788,322 03:00:15 07/09/2026
14 idax exchange idax exchange GRT/USDT $0.01925 $4,787,471 03:00:17 07/09/2026
15 WHXEX WHXEX GRT/USDT $0.01925 $4,787,271 03:00:16 07/09/2026
16 Blockfinex Blockfinex GRT/USDT $0.01925 $4,787,185 03:00:15 07/09/2026
17 HTX HTX GRT/USDT $0.01928 $4,684,260 02:59:24 07/09/2026
18 CRMClick CRMClick GRT/USDT $0.01931 $4,684,169 03:00:07 07/09/2026
19 WhiteBIT WhiteBIT GRT/USDT $0.01927 $4,115,730 02:57:15 07/09/2026
20 Zoomex Zoomex GRT/USDT $0.01926 $3,811,823 03:00:17 07/09/2026
21 OneBullEx OneBullEx GRT/USDT $0.01926 $3,686,277 03:00:17 07/09/2026
22 BingX BingX GRT/USDT $0.01925 $3,278,020 02:57:19 07/09/2026
23 Toobit Toobit GRT/USDT $0.01927 $3,181,737 02:57:19 07/09/2026
24 XT.COM XT.COM GRT/USDT $0.01926 $2,665,207 02:57:42 07/09/2026
25 MEXC MEXC GRT/USDT $0.01925 $2,569,694 02:57:16 07/09/2026
26 BTCC BTCC GRT/USDT $0.01931 $2,492,831 02:57:08 07/09/2026
27 4E 4E GRT/USDT $0.01927 $2,469,031 03:00:07 07/09/2026
28 AstralX AstralX GRT/USDT $0.01926 $2,366,744 03:00:10 07/09/2026
29 Binance Binance GRT/TRY $0.01920 $2,280,278 02:56:42 07/09/2026
30 Hotcoin Hotcoin GRT/USDT $0.01926 $2,234,441 02:57:18 07/09/2026
31 Gems Trade Gems Trade GRT/USDT $0.01929 $2,165,552 03:00:10 07/09/2026
32 OKX OKX GRT/USDT $0.01929 $2,165,357 02:56:23 07/09/2026
33 OneEx OneEx GRT/USDT $0.01929 $2,158,866 03:00:12 07/09/2026
34 BitGW Exchange BitGW Exchange GRT/USDT $0.01929 $2,158,826 02:57:07 07/09/2026
35 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01920 $2,132,769 02:57:07 07/09/2026
36 Bybit Bybit GRT/USDT $0.01929 $2,101,298 02:54:11 07/09/2026
37 Binance TR Binance TR GRT/TRY $0.01920 $1,952,288 02:57:09 07/09/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.01925 $1,939,377 03:00:15 07/09/2026
39 BTSE BTSE GRT/USDT $0.01929 $1,935,680 02:57:15 07/09/2026
40 BVOX BVOX GRT/USDT $0.01925 $1,908,056 02:57:15 07/09/2026
41 BITmarkets BITmarkets GRT/USDT $0.01924 $1,883,365 03:00:15 07/09/2026
42 Websea Websea GRT/USDT $0.01933 $1,852,057 02:48:10 07/09/2026
43 KCEX KCEX GRT/USDT $0.01926 $1,851,918 02:57:15 07/09/2026
44 YEX YEX GRT/USDT $0.01925 $1,748,722 03:00:17 07/09/2026
45 YUBIT YUBIT GRT/USDT $0.01924 $1,645,577 02:57:15 07/09/2026
46 Pionex Pionex GRT/USDT $0.01928 $1,645,342 02:57:10 07/09/2026
47 Bitbaby Bitbaby GRT/USDT $0.01926 $1,607,254 03:00:16 07/09/2026
48 Cofinex Cofinex GRT/USDT $0.01926 $1,579,539 03:00:17 07/09/2026
49 Bitget Bitget GRT/USDT $0.01927 $1,579,503 02:54:16 07/09/2026
50 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,916 03:00:15 07/09/2026
51 Coinbase Exchange Coinbase Exchange GRT/USD $0.01932 $1,452,603 02:56:29 07/09/2026
52 Picol Picol GRT/USDT $0.01928 $1,451,177 03:00:07 07/09/2026
53 Bitbase Bitbase GRT/USDT $0.01930 $1,447,417 02:54:18 07/09/2026
54 OrangeX OrangeX GRT/USDT $0.01930 $1,424,681 02:48:10 07/09/2026
55 BYDFi BYDFi GRT/USDT $0.01930 $1,335,295 03:00:16 07/09/2026
56 Poloniex Poloniex GRT/USDT $0.01930 $1,282,509 02:59:23 07/09/2026
57 EasiCoin EasiCoin GRT/USDT $0.01926 $1,282,414 03:00:17 07/09/2026
58 LBank LBank GRT/USDT $0.01928 $1,194,475 02:57:08 07/09/2026
59 DigiFinex DigiFinex GRT/USDT $0.01926 $1,155,089 03:00:16 07/09/2026
60 P2B P2B GRT/USDT $0.01938 $1,063,550 02:54:07 07/09/2026
61 KTX KTX GRT/USDT $0.01926 $1,053,128 03:00:15 07/09/2026
62 ASTX ASTX GRT/USDT $0.01925 $998,121 03:00:16 07/09/2026
63 AEGET AEGET GRT/USDT $0.01927 $909,297 03:00:24 07/09/2026
64 Bitcastle Bitcastle GRT/USDT $0.01928 $894,214 03:00:09 07/09/2026
65 Biconomy.com Biconomy.com GRT/USDT $0.01927 $881,657 02:57:10 07/09/2026
66 KuCoin KuCoin GRT/USDT $0.01928 $870,586 02:54:19 07/09/2026
67 BlockFin BlockFin GRT/USDT $0.01931 $852,949 03:00:10 07/09/2026
68 Tapbit Tapbit GRT/USDT $0.01603 $848,930 02:57:15 07/09/2026
69 Ourbit Ourbit GRT/USDT $0.01931 $827,573 02:48:07 07/09/2026
70 XT.COM XT.COM GRT/USDT $0.01928 $822,246 02:57:08 07/09/2026
71 x.me Exchange x.me Exchange GRT/USDT $0.01926 $794,984 03:00:20 07/09/2026
72 ICRYPEX ICRYPEX GRT/USDT $0.02040 $792,932 03:00:09 07/09/2026
73 B2Z Exchange B2Z Exchange GRT/USD $0.01926 $749,451 03:00:12 07/09/2026
74 BITmarkets BITmarkets GRT/USD $0.01926 $749,444 03:00:12 07/09/2026
75 Bitcastle Bitcastle GRT/USDT $0.01926 $746,165 03:00:18 07/09/2026
76 Kraken Kraken GRT/USD $0.01929 $708,703 02:59:54 07/09/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01929 $700,979 02:59:23 07/09/2026
78 Deepcoin Deepcoin GRT/USDT $0.01928 $700,266 02:57:10 07/09/2026
79 Bitrue Bitrue GRT/USDT $0.01926 $662,900 02:57:17 07/09/2026
80 CoinW CoinW GRT/USDT $0.01929 $652,495 02:57:11 07/09/2026
81 Paribu Paribu GRT/TRY $0.01925 $649,010 03:01:53 07/09/2026
82 Binibit Binibit GRT/USDT $0.01928 $648,223 03:00:08 07/09/2026
83 Bithumb Bithumb GRT/KRW $0.01926 $606,959 02:59:54 07/09/2026
84 BitradeX BitradeX GRT/USDT $0.01920 $598,324 03:00:07 07/09/2026
85 Toobit Toobit GRT/USDT $0.01927 $560,864 02:57:12 07/09/2026
86 Bitbase Bitbase GRT/USDT $0.01928 $532,878 02:57:07 07/09/2026
87 DigiFinex DigiFinex GRT/USDT $0.01927 $516,175 02:57:11 07/09/2026
88 BloFin BloFin GRT/USDT $0.01931 $508,671 02:48:08 07/09/2026
89 Bitvavo Bitvavo GRT/EUR $0.01933 $507,498 02:57:13 07/09/2026
90 Phemex Phemex GRT/USDT $0.01932 $503,798 02:57:08 07/09/2026
91 ASTX ASTX GRT/USDT $0.01929 $489,382 03:00:08 07/09/2026
92 BlockFin BlockFin GRT/USDT $0.01925 $482,998 03:00:15 07/09/2026
93 HitBTC HitBTC GRT/USDT $0.01932 $448,475 02:54:07 07/09/2026
94 Mandala Exchange Mandala Exchange GRT/USDT $0.01929 $448,457 02:57:10 07/09/2026
95 Gleec BTC Gleec BTC GRT/USDT $0.01930 $448,450 03:00:07 07/09/2026
96 PointPay PointPay GRT/USDT $0.01928 $419,177 02:57:10 07/09/2026
97 Gate Gate GRT/USDT $0.01929 $389,086 02:54:20 07/09/2026
98 FameEX FameEX GRT/USDT $0.01929 $358,637 02:57:08 07/09/2026
99 Tapbit Tapbit GRT/USDT $0.01638 $336,742 14:30:08 02/09/2026
100 WhiteBIT WhiteBIT GRT/USDT $0.01928 $284,389 02:57:07 07/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01928 $275,043 02:57:07 07/09/2026
102 Bitunix Bitunix GRT/USDT $0.01928 $266,245 02:57:07 07/09/2026
103 Hotcoin Hotcoin GRT/USDT $0.01931 $260,284 02:57:12 07/09/2026
104 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01920 $251,850 02:56:29 07/09/2026
105 EasiCoin EasiCoin GRT/USDT $0.01929 $248,662 03:00:10 07/09/2026
106 CEEX exchange CEEX exchange GRT/USDT $0.01920 $245,665 03:00:08 07/09/2026
107 Pionex Pionex GRT/USDT $0.01926 $236,840 02:57:16 07/09/2026
108 KTX KTX GRT/USDT $0.01928 $232,004 03:00:10 07/09/2026
109 Kraken Kraken GRT/EUR $0.01929 $231,282 02:59:24 07/09/2026
110 XBO.com XBO.com GRT/USDT $0.01933 $230,645 03:00:07 07/09/2026
111 BingX BingX GRT/USDT $0.01928 $230,601 02:57:07 07/09/2026
112 BYDFi BYDFi GRT/USDT $0.01930 $226,466 03:00:07 07/09/2026
113 Bit2Me Bit2Me GRT/EUR $0.01929 $225,563 03:00:08 07/09/2026
114 Revolut X Revolut X GRT/USD $0.01930 $218,999 03:00:13 07/09/2026
115 Hibt Hibt GRT/USDT $0.01931 $216,607 02:51:12 07/09/2026
116 Bitbaby Bitbaby GRT/USDT $0.01928 $209,420 03:00:10 07/09/2026
117 Bitazza Bitazza GRT/USDT $0.01927 $186,931 03:00:08 07/09/2026
118 Niza.io Niza.io GRT/USD $0.01929 $182,566 03:00:10 07/09/2026
119 KuCoin KuCoin GRT/USDT $0.01933 $180,966 02:56:23 07/09/2026
120 x.me Exchange x.me Exchange GRT/USDT $0.01928 $176,403 03:00:08 07/09/2026
121 BloFin BloFin GRT/USDT $0.01928 $168,968 02:57:17 07/09/2026
122 BitTap BitTap GRT/USDT $0.01926 $168,603 03:00:16 07/09/2026
123 Bitrue Bitrue GRT/XRP $0.01917 $161,763 02:57:11 07/09/2026
124 Bitrue Bitrue GRT/USDC $0.01929 $154,080 02:57:11 07/09/2026
125 MEXC MEXC GRT/USDT $0.01933 $146,904 02:48:09 07/09/2026
126 CoinTR CoinTR GRT/TRY $0.01926 $146,228 03:00:07 07/09/2026
127 Binance Binance GRT/USDC $0.01929 $130,240 02:56:42 07/09/2026
128 TxFlow TxFlow GRT/USDC $0.01928 $129,986 02:54:27 07/09/2026
129 SecondBTC SecondBTC GRT/USDT $0.01929 $122,271 02:57:11 07/09/2026
130 Gate Gate GRT/USDT $0.01933 $120,643 02:56:24 07/09/2026
131 CoinEx CoinEx GRT/USDT $0.01931 $109,927 02:57:15 07/09/2026
132 CoinTR CoinTR GRT/USDT $0.01910 $99,027.78 03:00:07 07/09/2026
133 KCEX KCEX GRT/USDT $0.01930 $97,958.61 02:57:07 07/09/2026
134 Bullish Bullish GRT/USDC $0.01950 $94,628.83 03:00:07 07/09/2026
135 LeveX LeveX GRT/USDT $0.01926 $91,000.36 03:00:15 07/09/2026
136 Biconomy.com Biconomy.com GRT/USDC $0.01928 $72,207.27 02:57:10 07/09/2026
137 Bitbank Bitbank GRT/JPY $0.01936 $60,430.30 02:57:07 07/09/2026
138 GroveX GroveX GRT/USDT $0.01930 $59,907.35 03:00:10 07/09/2026
139 CoinEx CoinEx GRT/USDT $0.01927 $58,819.68 02:59:23 07/09/2026
140 Niza.io Niza.io GRT/EUR $0.01929 $57,549.55 03:00:10 07/09/2026
141 Cryptomus Cryptomus GRT/USDT $0.01927 $57,006.54 03:00:07 07/09/2026
142 MEXC MEXC GRT/USDC $0.01927 $56,173.53 02:57:07 07/09/2026
143 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,808.96 03:00:10 07/09/2026
144 WhiteBIT WhiteBIT GRT/USDC $0.01935 $49,319.88 02:57:07 07/09/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,489.14 $45,171.86 02:41:52 07/09/2026
146 SuperEx SuperEx GRT/USDT $0.01934 $44,037.91 03:00:10 07/09/2026
147 BiFinance BiFinance GRT/USDT $0.01928 $41,347.66 02:57:11 07/09/2026
148 BITmarkets BITmarkets GRT/USDT $0.01926 $38,655.08 03:00:12 07/09/2026
149 B2Z Exchange B2Z Exchange GRT/USDT $0.01926 $38,647.30 03:00:12 07/09/2026
150 BTSE BTSE GRT/USDT $0.01926 $38,628.45 02:57:11 07/09/2026
151 Uniswap v2 Uniswap v2 WETH/GRT $2,489.99 $32,543.17 02:40:23 07/09/2026
152 WhiteBIT WhiteBIT GRT/EUR $0.01923 $30,954.41 02:57:07 07/09/2026
153 OKX OKX GRT/USDC $0.01919 $29,954.24 02:56:23 07/09/2026
154 Dzengi Dzengi GRT/USD $0.01920 $29,036.20 03:00:10 07/09/2026
155 BVOX BVOX GRT/USDT $0.01927 $27,493.28 02:57:10 07/09/2026
156 Variational Variational GRT/USDC $0.01928 $26,343.11 03:03:16 07/09/2026
157 NexDAX NexDAX GRT/USDT $0.01921 $25,653.09 03:00:09 07/09/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01936 $21,260.77 02:57:11 07/09/2026
159 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01916 $20,380.07 02:56:29 07/09/2026
160 LeveX LeveX GRT/USDT $0.01929 $20,211.73 03:00:07 07/09/2026
161 OKX OKX GRT/EUR $0.01916 $16,395.86 02:56:23 07/09/2026
162 Indodax Indodax GRT/IDR $0.01923 $15,879.15 03:02:53 07/09/2026
163 Binance TH Binance TH GRT/USDT $0.01928 $15,024.55 02:57:10 07/09/2026
164 Bitget Bitget GRT/USDT $0.01926 $13,744.42 02:55:05 07/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01928 $12,488.69 02:59:53 07/09/2026
166 CoinDCX CoinDCX GRT/INR $0.02055 $12,461.22 02:57:15 07/09/2026
167 CoinUp.io CoinUp.io GRT/USDT $0.01929 $11,571.12 02:45:12 07/09/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.01927 $10,737.43 03:00:07 07/09/2026
169 Kanga Exchange Kanga Exchange GRT/USDC $0.01925 $10,552.95 03:00:07 07/09/2026
170 Bitkub Bitkub GRT/THB $0.01963 $9,861.28 02:57:07 07/09/2026
171 Bitlo Bitlo GRT/TRY $0.01920 $9,072.84 03:00:07 07/09/2026
172 WEEX WEEX GRT/USDT $0.01928 $9,055.49 02:57:09 07/09/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01956 $8,810.15 03:00:10 07/09/2026
174 Tokocrypto Tokocrypto GRT/USDT $0.01928 $8,621.80 02:57:08 07/09/2026
175 CoinDCX CoinDCX GRT/USDT $0.01928 $8,125.04 02:57:15 07/09/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01961 $7,988.54 02:57:11 07/09/2026
177 Gemini Gemini GRT/USD $0.01950 $6,081.01 02:59:53 07/09/2026
178 Bitcoiva Bitcoiva GRT/INR $0.02032 $5,921.25 03:00:10 07/09/2026
179 Bitrue Bitrue GRT/USDT $0.01928 $5,832.06 02:57:11 07/09/2026
180 Ndax Ndax GRT/CAD $0.01923 $4,927.75 03:00:07 07/09/2026
181 PrimeXBT PrimeXBT GRT/USDT $0.01928 $4,616.22 03:03:16 07/09/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,511.15 $4,552.38 02:21:28 07/09/2026
183 Kraken Kraken GRT/XBT $0.01948 $4,432.33 02:59:54 07/09/2026
184 Blynex Blynex GRT/USDT $0.01928 $4,046.10 03:00:07 07/09/2026
185 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,493.14 $3,994.76 02:57:23 07/09/2026
186 Kraken Kraken GRT/GBP $0.01918 $3,730.65 02:59:24 07/09/2026
187 CoinEx CoinEx GRT/BTC $0.01928 $3,196.03 02:59:53 07/09/2026
188 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.88 03:03:16 07/09/2026
189 CoinEx CoinEx GRT/USDC $0.01929 $3,078.30 02:59:23 07/09/2026
190 TRIV TRIV GRT/IDR $0.01934 $3,054.35 03:00:11 07/09/2026
191 TRIV TRIV GRT/USDT $0.01929 $3,054.34 03:00:11 07/09/2026
192 B2Z Exchange B2Z Exchange GRT/USDC $0.01930 $3,023.60 03:00:12 07/09/2026
193 BITmarkets BITmarkets GRT/USDC $0.01930 $3,023.57 03:00:12 07/09/2026
194 ZebPay ZebPay GRT/INR $0.02036 $3,021.07 02:57:12 07/09/2026
195 Tothemoon Tothemoon GRT/USDT $0.01932 $2,773.53 03:00:17 07/09/2026
196 Bitazza Bitazza GRT/THB $0.01947 $2,769.97 03:00:08 07/09/2026
197 Binance.US Binance.US GRT/USD $0.01930 $2,465.05 02:59:53 07/09/2026
198 Coinone Coinone GRT/KRW $0.02137 $2,409.17 02:56:53 07/09/2026
199 Bitcoiva Bitcoiva GRT/USDT $0.01920 $2,399.04 03:00:10 07/09/2026
200 Bitlo Bitlo GRT/USDT $0.01930 $2,335.22 03:00:07 07/09/2026
201 OKX OKX GRT/USD $0.01950 $1,657.21 02:56:23 07/09/2026
202 Young Platform Young Platform GRT/EUR $0.01929 $1,527.76 03:00:11 07/09/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.01957 $1,454.38 03:00:09 07/09/2026
204 Bancor Network Bancor Network GRT/BNT $0.01838 $1,398.80 02:57:12 07/09/2026
205 Binance.US Binance.US GRT/USDT $0.01950 $1,314.88 02:59:53 07/09/2026
206 Korbit Korbit GRT/KRW $0.02136 $1,119.72 03:00:18 07/09/2026
207 WazirX WazirX GRT/INR $0.01834 $1,020.00 03:03:11 07/09/2026
208 Niza.io Niza.io GRT/GBP $0.01918 $960.17 03:00:10 07/09/2026
209 WazirX WazirX GRT/USDT $0.01900 $676.00 03:03:11 07/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,498.79 $600.50 02:21:23 07/09/2026
211 Ulink Ulink GRT/USDT $0.1603 $538.22 02:57:18 07/09/2026
212 Upbit Upbit GRT/BTC $0.02095 $519.26 02:56:53 07/09/2026
213 Independent Reserve Independent Reserve GRT/AUD $0.01942 $496.56 03:00:08 07/09/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,477.75 $361.23 01:36:35 07/09/2026
215 MGBX MGBX GRT/USDT $0.01926 $339.99 02:57:11 07/09/2026
216 LATOKEN LATOKEN GRT/USDT $0.01935 $329.37 02:57:07 07/09/2026
217 BITmarkets BITmarkets GRT/IDR $0.01922 $260.33 03:00:12 07/09/2026
218 ADEN ADEN GRT/USDT $0.01926 $259.26 03:03:58 07/09/2026
219 ShibaSwap ShibaSwap WETH/GRT $2,491.18 $213.82 01:55:23 07/09/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01729 $201.88 03:00:09 07/09/2026
221 CoinJar CoinJar GRT/USDC $0.01925 $76.99 03:00:31 07/09/2026
222 CoinJar CoinJar GRT/USD $0.01920 $76.80 03:00:31 07/09/2026
223 Independent Reserve Independent Reserve GRT/SGD $0.01955 $64.85 03:00:08 07/09/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.01944 $60.36 03:00:08 07/09/2026
225 Coincheck Coincheck GRT/JPY $0.01987 $55.74 02:57:11 07/09/2026
226 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02043 $43.09 02:57:19 07/09/2026
227 CEX.IO CEX.IO GRT/EUR $0.01940 $34.87 02:54:12 07/09/2026
228 CEX.IO CEX.IO GRT/USDT $0.01931 $32.98 02:54:12 07/09/2026
229 CEX.IO CEX.IO GRT/USD $0.01933 $19.46 02:54:12 07/09/2026
230 Unocoin Unocoin GRT/INR $0.1271 $2.22 02:54:10 07/09/2026
231 Foxbit Foxbit GRT/BRL $0.02062 $1.50 03:00:07 07/09/2026
232 Giottus Giottus GRT/INR $0.02118 $1.18 02:03:12 07/09/2026
233 HitBTC HitBTC GRT/BTC $0.01764 $0 02:54:07 07/09/2026
234 HitBTC HitBTC GRT/USDC $0.01398 $0 02:54:07 07/09/2026
235 Independent Reserve Independent Reserve GRT/USD $0.01953 $0 03:00:08 07/09/2026
236 Bitbns Bitbns GRT/INR $0.01599 $0 03:00:16 07/09/2026
237 BitMart BitMart GRT/USDT $0.01564 $0 03:03:15 07/09/2026
238 Coinmetro Coinmetro GRT/USDT $0.02125 $0 03:00:08 07/09/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 02:57:10 07/09/2026
240 CoinJar CoinJar GRT/AUD $0.01608 $0 03:00:31 07/09/2026
241 CoinJar CoinJar GRT/GBP $0.01778 $0 03:00:31 07/09/2026
242 FMFW.io FMFW.io GRT/BTC $0.01764 $0 02:57:07 07/09/2026
243 Giottus Giottus GRT/USDT $0.01936 $0 02:03:12 07/09/2026
244 WOO X WOO X GRT/USDT $0.01630 $0 03:00:15 07/09/2026
245 WOO X WOO X GRT/USDT $0.01928 $0 03:00:07 07/09/2026
246 dYdX v4 dYdX v4 GRT/USD $0.01690 $0 03:04:18 07/09/2026
247 Gate US Gate US GRT/USDT $0.01931 $0 03:00:09 07/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 07/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,077,153 với tỷ giá $0.01927.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá