The Graph GRT
Xếp hạng #133
07:48:00 06/09/2026
Giá The Graph (GRT)
$0.01834 8.81%
0.0000002296 BTC
473 VND
Thấp: $0.01673
Cao: $0.01835
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01820 | $10,191,310 | 07:00:09 06/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01818 | $8,156,928 | 06:57:15 06/09/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01820 | $4,789,958 | 06:57:07 06/09/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01813 | $4,696,626 | 06:54:18 06/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01818 | $4,513,783 | 07:00:16 06/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01818 | $4,513,783 | 07:00:16 06/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01818 | $4,513,683 | 07:00:15 06/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01820 | $3,899,785 | 06:54:17 06/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01814 | $3,412,818 | 06:48:16 06/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01816 | $2,513,261 | 06:57:18 06/09/2026 |
| 11 |  BVOX |
GRT/USDT | $0.01814 | $2,161,653 | 06:57:15 06/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01821 | $2,150,984 | 07:00:10 06/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01820 | $1,668,374 | 07:00:12 06/09/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01818 | $1,596,286 | 06:57:19 06/09/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01824 | $1,563,401 | 06:57:15 06/09/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01821 | $1,546,398 | 07:00:15 06/09/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01819 | $1,542,513 | 06:57:15 06/09/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01820 | $1,473,282 | 07:00:15 06/09/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,039 | 07:00:17 06/09/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.01812 | $943,078 | 07:00:12 06/09/2026 |
| 21 |  HTX |
GRT/USDT | $0.01825 | $940,964 | 06:59:24 06/09/2026 |
| 22 | Binance |
GRT/USDT | $0.01819 | $930,338 | 06:56:42 06/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01817 | $897,952 | 06:57:16 06/09/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01819 | $859,981 | 06:54:17 06/09/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01603 | $849,088 | 06:57:15 06/09/2026 |
| 26 |  KTX |
GRT/USDT | $0.01818 | $746,650 | 07:00:15 06/09/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01823 | $703,641 | 07:00:09 06/09/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01823 | $703,641 | 07:00:09 06/09/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.01818 | $625,250 | 07:00:15 06/09/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01770 | $611,926 | 07:00:08 06/09/2026 |
| 31 |  Binibit |
GRT/USDT | $0.01822 | $606,714 | 07:00:09 06/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01819 | $519,123 | 06:57:19 06/09/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01817 | $499,498 | 06:57:15 06/09/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01823 | $464,662 | 06:57:08 06/09/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.01821 | $461,237 | 06:56:29 06/09/2026 |
| 36 |  4E |
GRT/USDT | $0.01821 | $460,470 | 06:57:07 06/09/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01817 | $423,726 | 06:57:42 06/09/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01818 | $394,668 | 06:57:18 06/09/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01819 | $389,191 | 06:54:11 06/09/2026 |
| 40 | Bybit |
GRT/USDT | $0.01822 | $387,314 | 06:54:12 06/09/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01824 | $376,019 | 06:57:08 06/09/2026 |
| 42 |  MEXC |
GRT/USDT | $0.01817 | $354,261 | 06:57:16 06/09/2026 |
| 43 |  Websea |
GRT/USDT | $0.01823 | $349,231 | 06:54:13 06/09/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01822 | $347,558 | 06:57:11 06/09/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01810 | $338,751 | 06:59:23 06/09/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 47 |  Hotcoin |
GRT/USDT | $0.01818 | $327,625 | 06:57:20 06/09/2026 |
| 48 |  Picol |
GRT/USDT | $0.01819 | $308,975 | 07:00:07 06/09/2026 |
| 49 | YUBIT |
GRT/USDT | $0.01817 | $305,638 | 06:57:15 06/09/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.01819 | $300,451 | 07:00:19 06/09/2026 |
| 51 |  BitGW Exchange |
GRT/USDT | $0.01823 | $295,127 | 07:00:10 06/09/2026 |
| 52 |  Gems Trade |
GRT/USDT | $0.01823 | $293,855 | 07:00:12 06/09/2026 |
| 53 |  OKX |
GRT/USDT | $0.01823 | $292,884 | 06:56:54 06/09/2026 |
| 54 |  KCEX |
GRT/USDT | $0.01817 | $275,716 | 06:57:15 06/09/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.01816 | $273,717 | 07:00:16 06/09/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.01817 | $266,572 | 06:51:10 06/09/2026 |
| 57 | OrangeX |
GRT/USDT | $0.01820 | $254,649 | 06:48:09 06/09/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.01819 | $241,754 | 07:00:16 06/09/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01820 | $239,869 | 07:00:07 06/09/2026 |
| 60 |  LBank |
GRT/USDT | $0.01821 | $235,949 | 06:57:11 06/09/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01820 | $235,645 | 06:45:08 06/09/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01819 | $232,222 | 06:54:12 06/09/2026 |
| 63 | Bitbase |
GRT/USDT | $0.01816 | $228,370 | 06:57:18 06/09/2026 |
| 64 |  Kraken |
GRT/USD | $0.01822 | $214,188 | 06:59:54 06/09/2026 |
| 65 |  P2B |
GRT/USDT | $0.01819 | $212,360 | 06:57:07 06/09/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01813 | $209,892 | 07:00:16 06/09/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01822 | $205,188 | 06:54:07 06/09/2026 |
| 68 |  x.me Exchange |
GRT/USDT | $0.01818 | $196,837 | 06:57:19 06/09/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.01819 | $189,799 | 06:57:17 06/09/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.01819 | $188,656 | 06:57:19 06/09/2026 |
| 71 | Binance |
GRT/TRY | $0.01817 | $188,022 | 06:56:42 06/09/2026 |
| 72 |  Upbit |
GRT/KRW | $0.01842 | $183,464 | 06:56:23 06/09/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01819 | $181,790 | 07:00:16 06/09/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01821 | $177,715 | 06:57:11 06/09/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.01820 | $177,451 | 07:00:08 06/09/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.01817 | $175,914 | 06:57:11 06/09/2026 |
| 77 |  Gate |
GRT/USDT | $0.01820 | $172,639 | 06:54:20 06/09/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01824 | $171,068 | 06:54:10 06/09/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01819 | $170,557 | 07:00:08 06/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01819 | $158,452 | 06:57:07 06/09/2026 |
| 81 |  ASTX |
GRT/USDT | $0.01819 | $157,496 | 07:00:16 06/09/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01819 | $155,813 | 07:00:08 06/09/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01819 | $155,801 | 07:00:11 06/09/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01820 | $155,769 | 06:57:08 06/09/2026 |
| 85 | Toobit |
GRT/USDT | $0.01822 | $155,652 | 06:57:11 06/09/2026 |
| 86 |  AEGET |
GRT/USDT | $0.01819 | $154,932 | 07:00:17 06/09/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01822 | $154,680 | 06:57:10 06/09/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.01810 | $150,033 | 07:00:07 06/09/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01817 | $139,596 | 06:59:23 06/09/2026 |
| 90 | Kraken |
GRT/EUR | $0.01823 | $132,944 | 06:59:24 06/09/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01821 | $131,476 | 06:57:07 06/09/2026 |
| 92 |  Bit2Me |
GRT/EUR | $0.01823 | $127,357 | 06:57:10 06/09/2026 |
| 93 |  Cofinex |
GRT/USDT | $0.01818 | $113,126 | 07:00:17 06/09/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01817 | $110,294 | 06:57:09 06/09/2026 |
| 95 | Coinbase Exchange |
GRT/EUR | $0.01824 | $106,421 | 06:56:29 06/09/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.01821 | $103,765 | 06:57:10 06/09/2026 |
| 97 | BlockFin |
GRT/USDT | $0.01821 | $95,551.48 | 06:54:15 06/09/2026 |
| 98 | ASTX |
GRT/USDT | $0.01821 | $93,864.14 | 07:00:10 06/09/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01821 | $92,795.20 | 07:00:08 06/09/2026 |
| 100 | FameEX |
GRT/USDT | $0.01818 | $88,080.32 | 06:57:07 06/09/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.01812 | $87,598.85 | 06:57:15 06/09/2026 |
| 102 |  Bullish |
GRT/USDC | $0.01820 | $83,345.01 | 07:00:09 06/09/2026 |
| 103 |  PointPay |
GRT/USDT | $0.01823 | $78,794.58 | 06:57:10 06/09/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.01825 | $78,456.88 | 06:59:23 06/09/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.01821 | $72,411.71 | 06:57:08 06/09/2026 |
| 106 | BingX |
GRT/USDT | $0.01823 | $72,264.04 | 06:57:10 06/09/2026 |
| 107 | MEXC |
GRT/USDT | $0.01820 | $72,102.52 | 06:45:08 06/09/2026 |
| 108 |  Bithumb |
GRT/KRW | $0.01839 | $59,061.26 | 06:59:53 06/09/2026 |
| 109 | MEXC |
GRT/USDC | $0.01822 | $55,728.25 | 06:45:08 06/09/2026 |
| 110 |  GroveX |
GRT/USDT | $0.01820 | $54,604.60 | 07:00:10 06/09/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01820 | $51,588.64 | 06:54:54 06/09/2026 |
| 112 |  Niza.io |
GRT/USD | $0.01822 | $51,379.41 | 07:00:09 06/09/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01821 | $50,872.50 | 07:00:11 06/09/2026 |
| 114 | Binance |
GRT/USDC | $0.01817 | $50,838.04 | 06:56:42 06/09/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,817.42 | 07:00:08 06/09/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01820 | $48,578.04 | 07:00:07 06/09/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01821 | $48,505.64 | 06:57:10 06/09/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.01822 | $47,341.04 | 06:54:07 06/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01818 | $46,754.92 | 06:57:07 06/09/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01822 | $46,733.12 | 06:57:10 06/09/2026 |
| 121 | x.me Exchange |
GRT/USDT | $0.01822 | $45,103.80 | 06:57:11 06/09/2026 |
| 122 | KTX |
GRT/USDT | $0.01820 | $43,032.02 | 07:00:08 06/09/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01821 | $42,298.52 | 07:00:09 06/09/2026 |
| 124 |  Paribu |
GRT/TRY | $0.01817 | $41,053.27 | 06:59:23 06/09/2026 |
| 125 | CoinTR |
GRT/USDT | $0.01820 | $39,069.08 | 06:57:11 06/09/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.01824 | $36,344.77 | 07:00:09 06/09/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01824 | $36,338.65 | 07:00:09 06/09/2026 |
| 128 | BTSE |
GRT/USDT | $0.01823 | $36,312.41 | 06:57:07 06/09/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.01823 | $36,202.40 | 06:57:08 06/09/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01822 | $33,533.15 | 07:00:07 06/09/2026 |
| 131 | KCEX |
GRT/USDT | $0.01822 | $33,116.57 | 06:57:08 06/09/2026 |
| 132 |  LeveX |
GRT/USDT | $0.01819 | $32,918.30 | 07:00:15 06/09/2026 |
| 133 | Niza.io |
GRT/EUR | $0.01823 | $32,473.05 | 07:00:09 06/09/2026 |
| 134 |  SuperEx |
GRT/USDT | $0.01812 | $29,158.14 | 06:57:09 06/09/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01817 | $28,589.18 | 06:48:12 06/09/2026 |
| 136 | Pionex |
GRT/USDT | $0.01817 | $28,405.71 | 06:57:16 06/09/2026 |
| 137 | BVOX |
GRT/USDT | $0.01819 | $28,060.35 | 06:57:07 06/09/2026 |
| 138 |  TxFlow |
GRT/USDC | $0.01820 | $27,387.08 | 06:57:26 06/09/2026 |
| 139 | CoinEx |
GRT/USDT | $0.01822 | $27,332.17 | 06:59:23 06/09/2026 |
| 140 |  BitTap |
GRT/USDT | $0.01819 | $24,192.82 | 07:00:16 06/09/2026 |
| 141 | Gate |
GRT/USDT | $0.01814 | $23,329.67 | 06:56:54 06/09/2026 |
| 142 |  Revolut X |
GRT/USD | $0.01820 | $23,190.26 | 07:00:12 06/09/2026 |
| 143 | BloFin |
GRT/USDT | $0.01821 | $23,185.69 | 06:54:17 06/09/2026 |
| 144 |  NexDAX |
GRT/USDT | $0.01816 | $22,956.91 | 07:00:09 06/09/2026 |
| 145 | WhiteBIT |
GRT/USDC | $0.01815 | $20,247.53 | 06:57:11 06/09/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01825 | $16,224.32 | 06:57:11 06/09/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01825 | $15,473.02 | 06:59:23 06/09/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01820 | $15,064.55 | 06:54:07 06/09/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,481.11 | $14,209.06 | 06:58:23 06/09/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.01821 | $13,689.74 | 06:57:11 06/09/2026 |
| 151 | LeveX |
GRT/USDT | $0.01820 | $12,312.93 | 07:00:09 06/09/2026 |
| 152 |  Kanga Exchange |
GRT/USDT | $0.01823 | $11,421.12 | 07:00:08 06/09/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.01824 | $11,214.15 | 07:00:08 06/09/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01816 | $8,126.27 | 06:57:11 06/09/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01823 | $7,307.91 | 06:54:07 06/09/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,480.81 | $6,454.62 | 06:58:11 06/09/2026 |
| 157 |  Bitget |
GRT/USDT | $0.01817 | $5,718.34 | 06:55:06 06/09/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01917 | $5,239.64 | 07:00:09 06/09/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01823 | $5,080.62 | 06:57:13 06/09/2026 |
| 160 | Coinbase Exchange |
GRT/BTC | $0.01836 | $4,916.19 | 06:56:29 06/09/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01824 | $3,222.16 | 07:00:07 06/09/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 07:00:16 06/09/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01823 | $2,917.21 | 07:00:09 06/09/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01823 | $2,916.84 | 07:00:09 06/09/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01819 | $2,883.57 | 06:59:53 06/09/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01821 | $2,880.42 | 06:59:23 06/09/2026 |
| 167 |  Bitlo |
GRT/TRY | $0.01817 | $2,823.77 | 07:00:09 06/09/2026 |
| 168 | OKX |
GRT/USDC | $0.01823 | $2,569.94 | 06:56:23 06/09/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01820 | $2,309.84 | 07:00:09 06/09/2026 |
| 170 |  Nonkyc.io Exchange |
GRT/USDT | $0.01792 | $2,249.15 | 07:00:10 06/09/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01820 | $2,159.36 | 07:00:09 06/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,483.31 | $1,702.90 | 05:40:14 06/09/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.01916 | $1,692.36 | 06:54:10 06/09/2026 |
| 174 | Kraken |
GRT/GBP | $0.01783 | $1,653.76 | 06:59:24 06/09/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01829 | $1,392.93 | 06:57:11 06/09/2026 |
| 176 |  Coinone |
GRT/KRW | $0.01813 | $1,309.84 | 06:57:23 06/09/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.01819 | $973.87 | 07:00:12 06/09/2026 |
| 178 |  Indodax |
GRT/IDR | $0.01787 | $919.78 | 06:59:54 06/09/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01819 | $916.18 | 06:57:10 06/09/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.01823 | $860.07 | 06:57:11 06/09/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.01790 | $853.73 | 06:59:53 06/09/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01814 | $807.43 | 07:00:09 06/09/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01811 | $806.62 | 06:54:07 06/09/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,483.01 | $778.85 | 06:58:11 06/09/2026 |
| 185 |  WazirX |
GRT/USDT | $0.01790 | $771.78 | 07:00:09 06/09/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01824 | $656.18 | 07:00:11 06/09/2026 |
| 187 | TRIV |
GRT/USDT | $0.01820 | $654.68 | 07:00:11 06/09/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01818 | $555.05 | 07:00:16 06/09/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,511.66 | $507.67 | 05:36:59 06/09/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01825 | $502.93 | 06:57:07 06/09/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01783 | $406.44 | 07:00:09 06/09/2026 |
| 192 |  ADEN |
GRT/USDT | $0.01824 | $393.99 | 07:03:57 06/09/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.01819 | $321.30 | 06:59:53 06/09/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01841 | $320.05 | 06:57:10 06/09/2026 |
| 195 | WazirX |
GRT/INR | $0.01812 | $318.49 | 07:00:09 06/09/2026 |
| 196 | BITmarkets |
GRT/IDR | $0.01815 | $299.99 | 07:00:09 06/09/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01823 | $291.06 | 06:57:10 06/09/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.01824 | $276.20 | 06:54:10 06/09/2026 |
| 199 | Bitazza |
GRT/THB | $0.01798 | $260.25 | 07:00:08 06/09/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01817 | $245.75 | 06:57:10 06/09/2026 |
| 201 |  ZebPay |
GRT/INR | $0.01922 | $216.17 | 07:00:10 06/09/2026 |
| 202 |  Gemini |
GRT/USD | $0.01770 | $175.45 | 06:59:24 06/09/2026 |
| 203 |  Ulink |
GRT/USDT | $0.01819 | $153.48 | 07:00:18 06/09/2026 |
| 204 | Binance.US |
GRT/USD | $0.01830 | $97.78 | 06:59:53 06/09/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.01846 | $74.71 | 07:00:09 06/09/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01777 | $50.04 | 06:57:07 06/09/2026 |
| 207 |  CEX.IO |
GRT/USD | $0.01819 | $43.81 | 06:51:12 06/09/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,490.65 | $36.36 | 06:58:11 06/09/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.01884 | $31.91 | 06:57:11 06/09/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01824 | $28.72 | 06:51:12 06/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,482.69 | $28.06 | 06:02:59 06/09/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.01765 | $26.05 | 05:57:21 06/09/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01822 | $23.23 | 07:00:14 06/09/2026 |
| 214 | CEX.IO |
GRT/USDT | $0.01819 | $22.37 | 06:51:12 06/09/2026 |
| 215 |  Dzengi |
GRT/USD | $0.01800 | $11.62 | 07:00:07 06/09/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01777 | $3.87 | 06:57:11 06/09/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 07:00:08 06/09/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01765 | $0.0001820 | 06:57:08 06/09/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.01765 | $0.0001765 | 06:57:10 06/09/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 06:57:08 06/09/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01856 | $0 | 07:00:09 06/09/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01855 | $0 | 07:00:09 06/09/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01856 | $0 | 07:00:09 06/09/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01686 | $0 | 06:57:07 06/09/2026 |
| 225 | Upbit |
GRT/BTC | $0.01757 | $0 | 06:56:53 06/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01599 | $0 | 06:54:07 06/09/2026 |
| 227 |  LATOKEN |
GRT/USDT | $0.01674 | $0 | 22:27:07 05/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01564 | $0 | 07:00:15 06/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 07:00:08 06/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 07:00:08 06/09/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01608 | $0 | 07:00:26 06/09/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01779 | $0 | 07:00:26 06/09/2026 |
| 233 | CoinJar |
GRT/USD | $0.01597 | $0 | 07:00:26 06/09/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01726 | $0 | 07:00:26 06/09/2026 |
| 235 |  Giottus |
GRT/INR | $0.01812 | $0 | 06:42:08 06/09/2026 |
| 236 | Giottus |
GRT/USDT | $0.01817 | $0 | 06:42:08 06/09/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01630 | $0 | 06:57:15 06/09/2026 |
| 238 | WOO X |
GRT/USDT | $0.01821 | $0 | 06:57:07 06/09/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 07:04:24 06/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01820 | $0 | 07:00:08 06/09/2026 |
| 241 |  Variational |
GRT/USDC | $0.01823 | $0 | 07:03:17 06/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 06/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,191,310 với tỷ giá $0.01820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.