The Graph GRT
Xếp hạng #110
07:28:00 21/03/2026
Giá The Graph (GRT)
$0.02618 1.6%
0.0000003703 BTC
724 VND
Thấp: $0.02562
Cao: $0.02670
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02606 | $26,251,831 | 06:57:16 21/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02607 | $25,682,430 | 07:00:15 21/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,357 | 07:00:15 21/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02605 | $11,602,325 | 06:57:17 21/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02600 | $8,744,074 | 07:00:07 21/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02600 | $8,740,684 | 06:57:10 21/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02606 | $8,664,835 | 06:57:07 21/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02606 | $4,942,691 | 07:00:17 21/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02606 | $4,942,391 | 07:00:16 21/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02608 | $4,786,169 | 06:54:16 21/03/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02603 | $3,674,285 | 06:57:15 21/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02610 | $2,873,949 | 07:00:07 21/03/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02610 | $2,494,713 | 06:57:16 21/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,597 | 07:00:09 21/03/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02601 | $2,363,600 | 06:57:15 21/03/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02605 | $2,284,353 | 07:03:15 21/03/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02608 | $2,280,510 | 07:00:16 21/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02606 | $1,834,545 | 06:57:17 21/03/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02606 | $1,779,977 | 07:00:16 21/03/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02604 | $1,620,975 | 06:57:17 21/03/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02605 | $1,563,183 | 06:57:20 21/03/2026 |
| 22 |  HTX |
GRT/USDT | $0.02606 | $1,554,750 | 06:56:55 21/03/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,880 | 07:00:15 21/03/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02600 | $1,387,657 | 06:57:15 21/03/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02609 | $1,249,309 | 07:00:07 21/03/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02605 | $1,248,608 | 06:57:15 21/03/2026 |
| 27 | Binance |
GRT/USDT | $0.02608 | $1,025,361 | 06:56:54 21/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02605 | $984,811 | 06:57:16 21/03/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02606 | $964,465 | 06:54:16 21/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02605 | $959,476 | 06:57:16 21/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02610 | $884,498 | 06:57:13 21/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02607 | $863,616 | 07:00:16 21/03/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02606 | $807,747 | 06:57:16 21/03/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02609 | $768,002 | 06:51:17 21/03/2026 |
| 35 | KTX |
GRT/USDT | $0.02606 | $724,989 | 07:00:16 21/03/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02620 | $673,239 | 07:00:08 21/03/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02610 | $645,684 | 07:03:10 21/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02606 | $640,040 | 06:57:16 21/03/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02609 | $577,069 | 06:57:07 21/03/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02560 | $572,652 | 06:58:56 21/03/2026 |
| 41 |  Websea |
GRT/USDT | $0.02610 | $550,695 | 06:54:10 21/03/2026 |
| 42 | BTCC |
GRT/USDT | $0.02609 | $512,700 | 06:57:08 21/03/2026 |
| 43 |  4E |
GRT/USDT | $0.02609 | $505,966 | 07:00:14 21/03/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02610 | $494,604 | 06:54:10 21/03/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02604 | $442,366 | 06:57:09 21/03/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02610 | $433,768 | 06:57:22 21/03/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02605 | $400,719 | 07:00:18 21/03/2026 |
| 48 |  AstralX |
GRT/USDT | $0.02609 | $390,313 | 06:57:10 21/03/2026 |
| 49 | CoinW |
GRT/USDT | $0.02611 | $387,999 | 06:51:12 21/03/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02606 | $378,276 | 06:57:15 21/03/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02608 | $373,102 | 06:57:07 21/03/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02609 | $373,020 | 06:57:08 21/03/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.02610 | $366,966 | 07:00:07 21/03/2026 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.02605 | $337,945 | 06:57:16 21/03/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02607 | $331,611 | 06:57:17 21/03/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02606 | $329,485 | 07:00:11 21/03/2026 |
| 57 |  Picol |
GRT/USDT | $0.02610 | $328,274 | 07:00:08 21/03/2026 |
| 58 | MEXC |
GRT/USDT | $0.02612 | $295,985 | 06:54:08 21/03/2026 |
| 59 |  Globe Derivative Exchange |
GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 |
| 60 | Phemex |
GRT/USDT | $0.02606 | $265,514 | 06:57:17 21/03/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02608 | $252,361 | 07:00:18 21/03/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02605 | $249,896 | 07:00:16 21/03/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02608 | $248,692 | 06:57:07 21/03/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02620 | $228,176 | 07:00:16 21/03/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02591 | $222,520 | 06:56:24 21/03/2026 |
| 66 | LBank |
GRT/USDT | $0.02608 | $204,312 | 06:57:10 21/03/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.02618 | $201,849 | 07:00:08 21/03/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02610 | $197,509 | 06:54:07 21/03/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02607 | $190,592 | 07:00:12 21/03/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02607 | $190,592 | 07:00:15 21/03/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02607 | $190,592 | 07:00:11 21/03/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02610 | $190,431 | 06:54:08 21/03/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02612 | $190,064 | 06:54:08 21/03/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02609 | $189,494 | 07:00:11 21/03/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02611 | $169,249 | 06:54:08 21/03/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02608 | $169,130 | 06:57:12 21/03/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02609 | $168,654 | 07:00:08 21/03/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02606 | $167,248 | 07:00:15 21/03/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02605 | $159,896 | 07:00:15 21/03/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.02620 | $153,327 | 07:03:12 21/03/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02608 | $148,917 | 06:57:08 21/03/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02610 | $145,526 | 06:57:08 21/03/2026 |
| 83 |  Gate |
GRT/USDT | $0.02607 | $144,628 | 06:54:19 21/03/2026 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.02610 | $142,379 | 06:56:29 21/03/2026 |
| 85 | Toobit |
GRT/USDT | $0.02609 | $141,656 | 06:57:12 21/03/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02609 | $132,287 | 06:57:07 21/03/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02609 | $115,584 | 07:00:16 21/03/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02609 | $112,386 | 06:57:10 21/03/2026 |
| 89 |  OKX |
GRT/USDT | $0.02609 | $112,378 | 06:56:24 21/03/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02591 | $109,498 | 06:59:54 21/03/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02607 | $105,826 | 07:00:16 21/03/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02610 | $98,123.77 | 06:57:10 21/03/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02631 | $89,265.40 | 07:02:23 21/03/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.02599 | $88,760.12 | 06:57:08 21/03/2026 |
| 95 |  Kraken |
GRT/USD | $0.02609 | $84,285.49 | 06:59:23 21/03/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02608 | $84,022.57 | 06:57:11 21/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02611 | $80,481.70 | 06:54:12 21/03/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02610 | $80,018.93 | 07:00:09 21/03/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02608 | $78,963.72 | 07:00:07 21/03/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02610 | $74,248.66 | 06:57:08 21/03/2026 |
| 101 | Binance |
GRT/USDC | $0.02621 | $72,271.64 | 06:56:54 21/03/2026 |
| 102 |  Bullish |
GRT/USDC | $0.02590 | $71,118.75 | 06:57:07 21/03/2026 |
| 103 | Bybit |
GRT/USDT | $0.02607 | $69,835.80 | 06:54:08 21/03/2026 |
| 104 | Millionero |
GRT/USDT | $0.02604 | $68,635.90 | 06:54:15 21/03/2026 |
| 105 | Binance |
GRT/TRY | $0.02613 | $68,373.35 | 06:56:54 21/03/2026 |
| 106 | Millionero |
GRT/USDC | $0.02596 | $66,594.43 | 06:54:08 21/03/2026 |
| 107 |  ONUS Pro |
GRT/VNDC | $0.02610 | $62,398.95 | 07:00:16 21/03/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02610 | $57,859.63 | 06:57:07 21/03/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02603 | $56,417.27 | 06:57:15 21/03/2026 |
| 110 | MEXC |
GRT/USDC | $0.02612 | $55,208.30 | 06:54:08 21/03/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.02614 | $54,702.08 | 06:57:07 21/03/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02610 | $50,558.91 | 06:57:08 21/03/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02610 | $50,157.11 | 07:00:13 21/03/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02610 | $49,688.86 | 07:00:07 21/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02616 | $49,460.39 | 06:57:07 21/03/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02608 | $47,715.20 | 06:57:07 21/03/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02608 | $47,373.13 | 07:00:12 21/03/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.02609 | $45,531.61 | 07:00:07 21/03/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02608 | $43,705.25 | 06:57:10 21/03/2026 |
| 120 | BloFin |
GRT/USDT | $0.02605 | $41,328.49 | 06:54:16 21/03/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.02608 | $40,775.92 | 07:00:07 21/03/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02607 | $39,068.30 | 07:00:16 21/03/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.02613 | $38,969.18 | 06:57:09 21/03/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.02603 | $34,851.51 | 06:54:10 21/03/2026 |
| 125 |  BtcTurk | Kripto |
GRT/TRY | $0.02626 | $34,625.33 | 06:57:23 21/03/2026 |
| 126 |  Dex-Trade |
GRT/USDT | $0.02611 | $34,142.87 | 06:57:07 21/03/2026 |
| 127 |  KuCoin |
GRT/USDT | $0.02606 | $33,676.57 | 06:57:19 21/03/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02600 | $33,250.13 | 07:00:10 21/03/2026 |
| 129 | KuCoin |
GRT/USDT | $0.02601 | $31,408.22 | 06:53:53 21/03/2026 |
| 130 | FameEX |
GRT/USDT | $0.02607 | $29,413.67 | 06:57:11 21/03/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,147.54 | $26,812.86 | 05:48:07 21/03/2026 |
| 132 | Gate |
GRT/USDT | $0.02606 | $26,595.70 | 06:56:24 21/03/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.02620 | $26,176.15 | 07:00:08 21/03/2026 |
| 134 | BTSE |
GRT/USDT | $0.02610 | $26,082.07 | 06:57:08 21/03/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02610 | $25,162.39 | 07:03:10 21/03/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.02606 | $23,517.36 | 07:00:11 21/03/2026 |
| 137 |  EXMO |
GRT/USDT | $0.02606 | $23,420.56 | 06:57:07 21/03/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02609 | $21,276.39 | 06:57:09 21/03/2026 |
| 139 | Kraken |
GRT/EUR | $0.02609 | $20,569.51 | 06:59:23 21/03/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02609 | $20,231.81 | 07:00:07 21/03/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.02580 | $20,081.66 | 07:00:08 21/03/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02608 | $19,977.04 | 06:57:08 21/03/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02600 | $18,525.76 | 07:00:12 21/03/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02609 | $18,495.94 | 07:00:09 21/03/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02576 | $18,319.97 | 06:57:23 21/03/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.02612 | $17,172.21 | 06:57:07 21/03/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.02608 | $16,889.40 | 07:00:15 21/03/2026 |
| 148 | EXMO |
GRT/USDC | $0.02604 | $14,448.86 | 06:57:07 21/03/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02609 | $14,408.06 | 07:00:11 21/03/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.02614 | $14,284.06 | 06:56:29 21/03/2026 |
| 151 |  CoinEx |
GRT/USDT | $0.02610 | $13,716.20 | 06:59:53 21/03/2026 |
| 152 | Coinbase Exchange |
GRT/EUR | $0.02604 | $13,653.04 | 06:56:59 21/03/2026 |
| 153 | LeveX |
GRT/USDT | $0.02608 | $13,155.99 | 07:00:09 21/03/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02609 | $13,131.67 | 06:57:11 21/03/2026 |
| 155 | Coinbase Exchange |
GRT/BTC | $0.02609 | $12,930.64 | 06:56:29 21/03/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02610 | $12,733.48 | 07:03:10 21/03/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02608 | $12,574.62 | 06:57:07 21/03/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02609 | $11,490.58 | 07:03:16 21/03/2026 |
| 159 | Pionex |
GRT/USDT | $0.02606 | $10,941.74 | 06:57:16 21/03/2026 |
| 160 |  Coincall |
GRT/USD | $0.02610 | $10,611.83 | 07:03:15 21/03/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02620 | $9,838.97 | 07:00:07 21/03/2026 |
| 162 |  Cryptomus |
GRT/USDT | $0.02601 | $9,710.41 | 06:57:07 21/03/2026 |
| 163 | Kraken |
GRT/GBP | $0.02601 | $9,408.13 | 06:59:23 21/03/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02609 | $9,097.52 | 06:57:07 21/03/2026 |
| 165 |  TGEX |
GRT/USDT | $0.02610 | $9,051.25 | 06:54:07 21/03/2026 |
| 166 |  Bitstamp by Robinhood |
GRT/USD | $0.02602 | $7,963.25 | 06:59:23 21/03/2026 |
| 167 |  PointPay |
GRT/USDT | $0.02607 | $7,279.68 | 06:57:07 21/03/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,145.98 | $6,904.24 | 04:29:47 21/03/2026 |
| 169 | HTX |
GRT/USDT | $0.02608 | $6,688.42 | 06:54:25 21/03/2026 |
| 170 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 171 |  Bitget |
GRT/USDT | $0.02609 | $5,548.18 | 06:54:12 21/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02608 | $5,495.28 | 06:57:08 21/03/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02610 | $5,293.31 | 06:57:11 21/03/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02609 | $5,161.12 | 06:57:09 21/03/2026 |
| 175 |  Kanga Exchange |
GRT/USDT | $0.02600 | $4,404.28 | 06:57:07 21/03/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02608 | $3,660.86 | 07:00:07 21/03/2026 |
| 177 | Kanga Exchange |
GRT/USDC | $0.02609 | $3,608.52 | 06:57:07 21/03/2026 |
| 178 |  Bitkub |
GRT/THB | $0.02615 | $3,519.63 | 06:57:07 21/03/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02732 | $3,125.80 | 07:03:16 21/03/2026 |
| 180 |  Binance.US |
GRT/USD | $0.02550 | $3,074.65 | 06:59:53 21/03/2026 |
| 181 | Binance |
GRT/BTC | $0.02679 | $2,722.64 | 06:56:42 21/03/2026 |
| 182 | Niza.io |
GRT/GBP | $0.02601 | $2,350.05 | 06:57:09 21/03/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02610 | $2,139.94 | 07:00:08 21/03/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02610 | $2,028.08 | 07:03:10 21/03/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.02616 | $1,899.25 | 06:57:07 21/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02607 | $1,886.36 | 07:00:16 21/03/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02580 | $1,781.99 | 06:59:53 21/03/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02602 | $1,732.20 | 07:00:12 21/03/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02607 | $1,165.69 | 07:00:17 21/03/2026 |
| 190 |  TRIV |
GRT/USDT | $0.02612 | $1,098.42 | 07:00:12 21/03/2026 |
| 191 | TRIV |
GRT/IDR | $0.02619 | $1,098.42 | 07:00:12 21/03/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02610 | $1,015.71 | 06:57:07 21/03/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02634 | $877.01 | 07:00:07 21/03/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $2,139.83 | $751.43 | 03:19:59 21/03/2026 |
| 195 |  Bitso |
GRT/USD | $0.02617 | $744.82 | 06:59:58 21/03/2026 |
| 196 |  Gemini |
GRT/USD | $0.02580 | $716.87 | 06:59:54 21/03/2026 |
| 197 | Bitlo |
GRT/TRY | $0.02620 | $691.64 | 06:57:11 21/03/2026 |
| 198 | Binance.US |
GRT/USDT | $0.02620 | $669.54 | 06:59:53 21/03/2026 |
| 199 | ONUS Pro |
GRT/VNDC | $0.02610 | $630.02 | 07:00:14 21/03/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02600 | $512.91 | 06:57:08 21/03/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,165.93 | $511.76 | 04:17:08 21/03/2026 |
| 202 |  Bitbank |
GRT/JPY | $0.02627 | $489.34 | 06:57:07 21/03/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1603 | $454.41 | 07:00:19 21/03/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02599 | $454.01 | 07:00:16 21/03/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02601 | $417.32 | 07:00:07 21/03/2026 |
| 206 | OKX |
GRT/USD | $0.02595 | $398.44 | 06:56:24 21/03/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02604 | $381.51 | 07:00:11 21/03/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02622 | $332.08 | 07:00:15 21/03/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.02608 | $263.17 | 06:57:08 21/03/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.02608 | $201.31 | 06:57:07 21/03/2026 |
| 211 |  WOO X |
GRT/USDT | $0.02609 | $198.46 | 06:57:15 21/03/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,137.62 | $185.80 | 00:07:11 21/03/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02869 | $167.83 | 06:57:08 21/03/2026 |
| 214 | ONUS Pro |
GRT/USDT | $0.02612 | $153.44 | 07:00:14 21/03/2026 |
| 215 | Bitazza |
GRT/THB | $0.02615 | $138.42 | 07:00:08 21/03/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.02595 | $116.81 | 07:00:11 21/03/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02735 | $114.94 | 07:02:24 21/03/2026 |
| 218 |  NexDAX |
GRT/USDT | $0.02604 | $106.66 | 07:00:12 21/03/2026 |
| 219 |  SunX |
GRT/USDT | $0.02607 | $100.82 | 07:00:17 21/03/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02651 | $88.82 | 07:03:11 21/03/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $2,137.04 | $70.31 | 22:58:47 20/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,143.14 | $55.00 | 14:39:35 20/03/2026 |
| 223 |  WazirX |
GRT/USDT | $0.02620 | $53.48 | 07:03:12 21/03/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02639 | $47.62 | 07:00:10 21/03/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.02622 | $44.98 | 06:54:16 21/03/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.02943 | $38.73 | 07:00:08 21/03/2026 |
| 227 |  Bitcoiva |
GRT/USDT | $0.02600 | $28.73 | 07:00:12 21/03/2026 |
| 228 |  zondacrypto |
GRT/USDC | $0.02530 | $26.44 | 07:00:12 21/03/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.02660 | $24.48 | 07:04:19 21/03/2026 |
| 230 |  CEX.IO |
GRT/USDT | $0.02612 | $21.79 | 06:54:10 21/03/2026 |
| 231 | OKX |
GRT/EUR | $0.02624 | $20.72 | 06:56:24 21/03/2026 |
| 232 | CEX.IO |
GRT/USD | $0.02616 | $20.07 | 06:54:10 21/03/2026 |
| 233 | Bitcoiva |
GRT/INR | $0.02632 | $19.71 | 07:00:12 21/03/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02621 | $17.10 | 06:54:10 21/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02583 | $16.02 | 02:09:47 21/03/2026 |
| 236 |  ChangeNOW |
GRT/BTC | $0.02613 | $15.14 | 07:03:10 21/03/2026 |
| 237 |  Dzengi.com |
GRT/USD | $0.02600 | $10.22 | 07:00:10 21/03/2026 |
| 238 |  Korbit |
GRT/KRW | $0.02635 | $10.20 | 07:00:07 21/03/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02590 | $8.24 | 06:57:08 21/03/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02841 | $6.53 | 06:57:07 21/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,118.20 | $3.59 | 04:30:23 19/03/2026 |
| 242 |  Gate US |
GRT/USDT | $0.02612 | $3.47 | 07:03:11 21/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03190 | $0.0004253 | 07:03:21 21/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02581 | $0 | 07:00:12 21/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 07:00:12 21/03/2026 |
| 246 | Bitstamp by Robinhood |
GRT/EUR | $0.02569 | $0 | 06:59:53 21/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.02955 | $0 | 07:00:08 21/03/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.02954 | $0 | 07:00:08 21/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.02956 | $0 | 07:00:08 21/03/2026 |
| 250 | OKX |
GRT/USDC | $0.02679 | $0 | 06:56:24 21/03/2026 |
| 251 | Upbit |
GRT/BTC | $0.02591 | $0 | 06:56:53 21/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04253 | $0 | 06:54:07 21/03/2026 |
| 253 | WazirX |
GRT/INR | $0.02584 | $0 | 07:03:12 21/03/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02609 | $0 | 07:00:07 21/03/2026 |
| 255 |  NovaDAX |
GRT/BRL | $0.02621 | $0 | 06:57:07 21/03/2026 |
| 256 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 07:00:15 21/03/2026 |
| 257 |  CoinJar |
GRT/AUD | $0.02774 | $0 | 06:57:28 21/03/2026 |
| 258 | CoinJar |
GRT/GBP | $0.02653 | $0 | 06:57:28 21/03/2026 |
| 259 | CoinJar |
GRT/USD | $0.02842 | $0 | 06:57:28 21/03/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02679 | $0 | 06:57:28 21/03/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02680 | $0 | 06:57:08 21/03/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02829 | $0 | 06:57:08 21/03/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02581 | $0 | 07:00:11 21/03/2026 |
| 264 |  Giottus |
GRT/INR | $0.02871 | $0 | 05:33:09 21/03/2026 |
| 265 | Giottus |
GRT/USDT | $0.02610 | $0 | 05:33:09 21/03/2026 |
| 266 | WOO X |
GRT/USDT | $0.02606 | $0 | 06:57:07 21/03/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 06:57:10 21/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02609 | $0 | 07:03:44 21/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,251,831 với tỷ giá $0.02606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.