The Graph GRT
Xếp hạng #134
10:24:00 20/07/2026
Giá The Graph (GRT)
$0.01639 -2.81%
0.0000002536 BTC
436 VND
Thấp: $0.01631
Cao: $0.01696
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01639 | $6,125,898 | 09:57:10 20/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01640 | $4,780,851 | 10:00:18 20/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01640 | $4,780,551 | 10:00:16 20/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01640 | $4,780,479 | 10:00:15 20/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01637 | $4,730,593 | 09:54:15 20/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01639 | $3,225,557 | 09:54:17 20/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01640 | $2,817,371 | 09:57:15 20/07/2026 |
| 8 |  LBank |
GRT/USDT | $0.01639 | $2,038,581 | 09:57:16 20/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01640 | $2,034,281 | 09:59:54 20/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01640 | $2,034,085 | 10:00:08 20/07/2026 |
| 11 |  KTX |
GRT/USDT | $0.01642 | $1,912,152 | 10:00:12 20/07/2026 |
| 12 |  WOO X Pro |
GRT/USDT | $0.01642 | $1,576,712 | 10:00:16 20/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01638 | $1,537,433 | 09:57:15 20/07/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01639 | $1,534,958 | 10:00:11 20/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01643 | $1,497,520 | 10:00:15 20/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01642 | $1,496,825 | 10:00:15 20/07/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,889 | 10:00:16 20/07/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01640 | $1,268,365 | 09:57:19 20/07/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01641 | $1,258,940 | 09:57:17 20/07/2026 |
| 20 |  AstralX |
GRT/USDT | $0.01641 | $1,056,940 | 10:00:10 20/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01642 | $1,015,603 | 10:00:12 20/07/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01640 | $893,018 | 09:57:16 20/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01642 | $853,741 | 09:57:15 20/07/2026 |
| 24 |  YEX |
GRT/USDT | $0.01640 | $780,565 | 10:00:16 20/07/2026 |
| 25 | KTX |
GRT/USDT | $0.01639 | $721,867 | 10:00:16 20/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01640 | $710,093 | 09:57:15 20/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01637 | $688,375 | 09:57:15 20/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01642 | $687,612 | 09:57:11 20/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01640 | $589,743 | 10:00:10 20/07/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01640 | $589,743 | 10:00:12 20/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01642 | $564,081 | 09:56:52 20/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01640 | $526,468 | 09:54:16 20/07/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01589 | $523,109 | 10:00:08 20/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01640 | $462,182 | 09:57:16 20/07/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.01640 | $434,666 | 10:00:16 20/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01640 | $425,039 | 09:57:19 20/07/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01640 | $363,858 | 09:57:41 20/07/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01639 | $360,019 | 10:00:11 20/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01641 | $342,822 | 09:57:16 20/07/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01619 | $328,441 | 09:59:53 20/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01640 | $281,216 | 09:57:09 20/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01641 | $279,187 | 10:00:07 20/07/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01633 | $274,932 | 09:56:23 20/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01646 | $267,535 | 09:57:11 20/07/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01639 | $255,609 | 10:00:16 20/07/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01641 | $239,723 | 10:00:19 20/07/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01642 | $238,475 | 09:51:05 20/07/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01640 | $213,904 | 09:54:08 20/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01643 | $212,394 | 09:57:11 20/07/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01640 | $207,744 | 09:57:24 20/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01641 | $203,032 | 09:57:12 20/07/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01643 | $179,608 | 09:48:11 20/07/2026 |
| 53 |  Picol |
GRT/USDT | $0.01642 | $179,109 | 10:00:07 20/07/2026 |
| 54 | Tapbit |
GRT/USDT | $0.01642 | $178,735 | 09:57:08 20/07/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01639 | $177,482 | 10:00:07 20/07/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01640 | $168,208 | 10:00:11 20/07/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01641 | $168,097 | 10:00:16 20/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01640 | $166,068 | 09:57:17 20/07/2026 |
| 59 |  SuperEx |
GRT/USDT | $0.01650 | $158,292 | 09:54:12 20/07/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01639 | $151,910 | 09:57:08 20/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01649 | $148,752 | 10:00:16 20/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01640 | $147,646 | 09:57:10 20/07/2026 |
| 63 | LBank |
GRT/USDT | $0.01642 | $143,012 | 09:57:10 20/07/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01640 | $130,753 | 09:54:11 20/07/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.01638 | $129,371 | 10:00:17 20/07/2026 |
| 66 |  Bitget |
GRT/USDT | $0.01638 | $129,306 | 09:54:15 20/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01639 | $126,786 | 09:57:17 20/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01641 | $124,835 | 09:45:11 20/07/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01642 | $120,128 | 09:57:15 20/07/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01641 | $117,650 | 09:51:07 20/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01643 | $117,002 | 09:57:15 20/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01641 | $112,681 | 10:00:13 20/07/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.01640 | $108,263 | 09:56:59 20/07/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.01639 | $107,626 | 10:00:09 20/07/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01642 | $101,274 | 10:00:07 20/07/2026 |
| 76 |  OKX |
GRT/USDT | $0.01639 | $100,721 | 09:56:23 20/07/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01641 | $96,793.74 | 10:00:15 20/07/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01641 | $93,076.37 | 09:57:09 20/07/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01629 | $87,394.09 | 09:54:10 20/07/2026 |
| 80 | Binance |
GRT/TRY | $0.01639 | $83,567.74 | 09:56:54 20/07/2026 |
| 81 | MEXC |
GRT/USDT | $0.01641 | $77,558.23 | 09:54:21 20/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01646 | $76,407.91 | 10:00:07 20/07/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01646 | $76,407.66 | 10:00:12 20/07/2026 |
| 84 | Toobit |
GRT/USDT | $0.01643 | $76,208.79 | 09:57:09 20/07/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01640 | $75,127.12 | 09:57:07 20/07/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01641 | $74,497.34 | 09:57:09 20/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01641 | $72,778.07 | 09:57:08 20/07/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01642 | $72,048.41 | 09:56:23 20/07/2026 |
| 89 | KuCoin |
GRT/USDT | $0.01634 | $69,755.86 | 09:54:18 20/07/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01641 | $67,238.35 | 09:57:07 20/07/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01639 | $65,932.07 | 09:57:11 20/07/2026 |
| 92 | Bitbase |
GRT/USDT | $0.01641 | $64,766.44 | 09:57:17 20/07/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01643 | $56,699.73 | 10:00:12 20/07/2026 |
| 94 | MEXC |
GRT/USDC | $0.01640 | $55,575.75 | 09:54:21 20/07/2026 |
| 95 | BloFin |
GRT/USDT | $0.01641 | $55,411.46 | 09:48:16 20/07/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01647 | $51,994.54 | 09:59:23 20/07/2026 |
| 97 |  Kraken |
GRT/USD | $0.01644 | $51,793.33 | 09:59:25 20/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.80 | 10:00:10 20/07/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01641 | $46,593.86 | 09:54:10 20/07/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01649 | $46,343.89 | 09:57:11 20/07/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.01621 | $45,912.93 | 09:59:53 20/07/2026 |
| 102 |  Gate |
GRT/USDT | $0.01639 | $39,513.89 | 09:54:19 20/07/2026 |
| 103 |  KCEX |
GRT/USDT | $0.01643 | $39,387.99 | 09:57:09 20/07/2026 |
| 104 |  BingX |
GRT/USDT | $0.01641 | $38,760.58 | 09:57:08 20/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01639 | $38,351.67 | 10:00:07 20/07/2026 |
| 106 | Gate |
GRT/USDT | $0.01640 | $38,341.61 | 09:56:24 20/07/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01649 | $38,322.77 | 09:57:10 20/07/2026 |
| 108 | Bybit |
GRT/USDT | $0.01635 | $36,977.80 | 09:54:08 20/07/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01641 | $36,478.30 | 09:57:09 20/07/2026 |
| 110 | B2Z Exchange |
GRT/USDT | $0.01639 | $35,511.44 | 10:00:10 20/07/2026 |
| 111 | BITmarkets |
GRT/USDT | $0.01639 | $35,511.41 | 10:00:12 20/07/2026 |
| 112 | BTSE |
GRT/USDT | $0.01640 | $35,469.08 | 09:57:08 20/07/2026 |
| 113 | Binance |
GRT/USDC | $0.01642 | $34,745.57 | 09:56:54 20/07/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01663 | $32,535.19 | 09:57:09 20/07/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01640 | $31,968.91 | 10:00:15 20/07/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01646 | $31,387.26 | 09:57:15 20/07/2026 |
| 117 |  GroveX |
GRT/USDT | $0.01639 | $28,243.43 | 10:00:10 20/07/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01639 | $28,224.84 | 09:57:12 20/07/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01639 | $27,929.27 | 10:00:07 20/07/2026 |
| 120 | CoinEx |
GRT/USDT | $0.01641 | $27,535.70 | 09:59:53 20/07/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.01641 | $24,993.63 | 09:54:11 20/07/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01643 | $24,861.73 | 10:00:07 20/07/2026 |
| 123 |  Bitbank |
GRT/JPY | $0.01637 | $23,442.13 | 09:57:09 20/07/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01629 | $22,453.84 | 09:57:16 20/07/2026 |
| 125 |  Cryptomus |
GRT/USDT | $0.01642 | $22,079.14 | 10:00:07 20/07/2026 |
| 126 |  BitTap |
GRT/USDT | $0.01641 | $21,807.72 | 09:57:16 20/07/2026 |
| 127 | Kraken |
GRT/EUR | $0.01644 | $19,067.50 | 09:59:54 20/07/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01635 | $18,763.54 | 09:57:10 20/07/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01645 | $18,097.22 | 09:59:53 20/07/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01639 | $17,622.47 | 09:59:23 20/07/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.01635 | $15,874.98 | 09:59:53 20/07/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01644 | $13,006.52 | 10:00:11 20/07/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01641 | $12,392.73 | 09:57:11 20/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01641 | $11,966.55 | 10:00:11 20/07/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01640 | $11,511.66 | 09:57:11 20/07/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01641 | $10,998.12 | 10:00:07 20/07/2026 |
| 137 |  Binance.US |
GRT/USDT | $0.01679 | $10,904.73 | 09:59:53 20/07/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01641 | $10,065.45 | 09:51:08 20/07/2026 |
| 139 | Pionex |
GRT/USDT | $0.01640 | $10,054.17 | 09:57:17 20/07/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01648 | $9,847.46 | 09:56:59 20/07/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01644 | $9,550.84 | 09:57:15 20/07/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.01641 | $9,015.78 | 09:57:10 20/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01635 | $7,396.28 | 09:48:11 20/07/2026 |
| 144 | ASTX |
GRT/USDT | $0.01640 | $6,913.85 | 10:00:15 20/07/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01642 | $6,549.89 | 09:48:08 20/07/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.01642 | $6,531.16 | 09:56:29 20/07/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,875.88 | $5,534.58 | 09:14:12 20/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01641 | $5,534.22 | 09:51:07 20/07/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01691 | $5,184.46 | 10:00:10 20/07/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01644 | $4,794.01 | 10:00:11 20/07/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.01632 | $4,418.10 | 10:00:10 20/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01636 | $4,055.61 | 09:57:08 20/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01635 | $3,911.96 | 09:57:08 20/07/2026 |
| 154 | Bitget |
GRT/USDT | $0.01640 | $3,646.08 | 09:54:55 20/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.72 | 10:00:15 20/07/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01641 | $3,073.97 | 09:54:10 20/07/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01639 | $2,940.08 | 09:59:23 20/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01640 | $2,905.40 | 09:59:53 20/07/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01632 | $2,876.85 | 09:48:08 20/07/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01641 | $2,852.97 | 09:57:08 20/07/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01643 | $2,796.81 | 10:00:12 20/07/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01643 | $2,796.45 | 10:00:10 20/07/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,877.78 | $2,514.71 | 09:15:59 20/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01639 | $2,037.94 | 10:00:10 20/07/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01639 | $1,862.82 | 10:00:10 20/07/2026 |
| 166 |  WEEX |
GRT/USDT | $0.01641 | $1,488.03 | 09:57:11 20/07/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01714 | $1,472.25 | 10:00:08 20/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01641 | $1,408.77 | 10:00:20 20/07/2026 |
| 169 | OKX |
GRT/USDC | $0.01641 | $1,144.93 | 09:56:54 20/07/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01909 | $1,134.97 | 09:59:23 20/07/2026 |
| 171 |  PrimeXBT |
GRT/USDT | $0.01639 | $934.58 | 10:00:16 20/07/2026 |
| 172 |  Flipster |
GRT/USDT | $0.01629 | $849.95 | 10:00:15 20/07/2026 |
| 173 |  dYdX v4 |
GRT/USD | $0.01780 | $775.90 | 10:01:21 20/07/2026 |
| 174 |  MGBX |
GRT/USDT | $0.01640 | $649.96 | 09:57:09 20/07/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01641 | $603.08 | 10:00:08 20/07/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.01645 | $576.90 | 09:59:23 20/07/2026 |
| 177 |  TRIV |
GRT/IDR | $0.01648 | $572.16 | 10:01:51 20/07/2026 |
| 178 | TRIV |
GRT/USDT | $0.01644 | $570.66 | 10:01:51 20/07/2026 |
| 179 |  Coinone |
GRT/KRW | $0.01652 | $563.13 | 09:59:23 20/07/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.01638 | $482.76 | 09:57:11 20/07/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01641 | $472.74 | 09:57:09 20/07/2026 |
| 182 |  Coincheck |
GRT/JPY | $0.01571 | $456.68 | 09:57:10 20/07/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01644 | $449.60 | 10:00:12 20/07/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01628 | $429.38 | 10:00:08 20/07/2026 |
| 185 |  Gemini |
GRT/USD | $0.01650 | $386.95 | 09:59:53 20/07/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.01641 | $313.81 | 09:57:11 20/07/2026 |
| 187 |  SunX |
GRT/USDT | $0.01640 | $277.46 | 10:00:18 20/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,877.43 | $261.99 | 09:15:59 20/07/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,863.09 | $248.06 | 02:40:15 20/07/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01713 | $228.40 | 09:57:12 20/07/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01644 | $226.82 | 09:57:11 20/07/2026 |
| 192 |  Bitso |
GRT/USD | $0.01636 | $219.28 | 09:59:53 20/07/2026 |
| 193 | OKX |
GRT/EUR | $0.01648 | $215.46 | 09:56:23 20/07/2026 |
| 194 |  CEX.IO |
GRT/USDT | $0.01641 | $186.96 | 09:45:11 20/07/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01686 | $175.63 | 09:56:59 20/07/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01641 | $163.17 | 09:57:10 20/07/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01641 | $139.30 | 10:00:11 20/07/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01640 | $114.68 | 10:00:18 20/07/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01689 | $89.46 | 10:00:07 20/07/2026 |
| 200 | Bitazza |
GRT/THB | $0.01637 | $78.92 | 10:00:11 20/07/2026 |
| 201 | Upbit |
GRT/BTC | $0.01668 | $77.31 | 09:56:23 20/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1244 | $41.45 | 10:00:12 20/07/2026 |
| 203 |  Tothemoon |
GRT/USDT | $0.01670 | $30.79 | 10:00:15 20/07/2026 |
| 204 |  WazirX |
GRT/INR | $0.01661 | $24.99 | 10:00:09 20/07/2026 |
| 205 | WazirX |
GRT/USDT | $0.01639 | $24.65 | 10:00:09 20/07/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01644 | $23.46 | 09:45:11 20/07/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01643 | $23.15 | 09:57:10 20/07/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01646 | $22.20 | 09:45:11 20/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,855.73 | $19.44 | 02:49:11 20/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,871.83 | $18.42 | 09:02:59 20/07/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01656 | $16.02 | 10:00:07 20/07/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,858.70 | $13.83 | 23:23:47 19/07/2026 |
| 213 |  Korbit |
GRT/KRW | $0.01664 | $6.75 | 09:57:12 20/07/2026 |
| 214 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 215 |  ADEN |
GRT/USDT | $0.01638 | $2.95 | 10:03:53 20/07/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01654 | $2.36 | 09:12:17 20/07/2026 |
| 217 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 218 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.01626 | $0.3567 | 09:57:09 20/07/2026 |
| 220 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 221 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01776 | $0 | 09:57:07 20/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 09:57:07 20/07/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.01696 | $0 | 10:00:11 20/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01699 | $0 | 10:00:11 20/07/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 10:00:11 20/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 10:00:11 20/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01606 | $0 | 09:57:09 20/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 10:00:09 20/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:00:12 20/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01692 | $0 | 10:00:39 20/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01771 | $0 | 10:00:39 20/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01824 | $0 | 10:00:39 20/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01693 | $0 | 10:00:39 20/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01775 | $0 | 10:00:08 20/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01699 | $0 | 10:00:08 20/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01639 | $0 | 10:00:08 20/07/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01638 | $0 | 09:54:21 20/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01641 | $0 | 09:57:08 20/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 10:00:08 20/07/2026 |
| 241 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.01630 | $0 | 10:00:09 20/07/2026 |
| 243 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 244 |  Gate US |
GRT/USDT | $0.01643 | $0 | 10:00:09 20/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 20/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,125,898 với tỷ giá $0.01639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.