The Graph GRT
Xếp hạng #123
20:43:00 14/03/2026
Giá The Graph (GRT)
$0.02621 -4.58%
0.0000003697 BTC
715 VND
Thấp: $0.02616
Cao: $0.02762
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02615 | $26,280,233 | 19:57:15 14/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02616 | $25,943,766 | 19:57:16 14/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,073 | 19:51:15 14/03/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02611 | $10,532,098 | 19:57:11 14/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02611 | $10,507,339 | 20:00:11 14/03/2026 |
| 6 |  Binance |
GRT/USDT | $0.02619 | $7,041,625 | 19:54:16 14/03/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02619 | $5,452,237 | 19:57:16 14/03/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02619 | $5,366,009 | 19:57:11 14/03/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02615 | $4,909,896 | 20:00:16 14/03/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02615 | $4,909,607 | 20:00:16 14/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02621 | $2,817,110 | 20:00:07 14/03/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.02614 | $2,766,775 | 19:57:15 14/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02621 | $2,759,780 | 19:54:15 14/03/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02621 | $2,645,824 | 20:00:15 14/03/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02616 | $2,615,024 | 19:57:17 14/03/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02615 | $2,557,995 | 19:57:20 14/03/2026 |
| 17 |  Bibox |
GRT/USDT | $0.08323 | $2,477,964 | 20:00:13 14/03/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02619 | $2,422,906 | 19:54:17 14/03/2026 |
| 19 | Binance |
GRT/USDT | $0.02618 | $2,274,739 | 19:56:42 14/03/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02611 | $2,026,230 | 19:57:15 14/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02615 | $1,844,718 | 19:57:16 14/03/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02618 | $1,728,841 | 19:54:16 14/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02618 | $1,602,656 | 20:00:11 14/03/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02625 | $1,590,495 | 19:54:15 14/03/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02616 | $1,467,157 | 19:57:16 14/03/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,248 | 20:00:17 14/03/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02617 | $1,378,610 | 19:57:15 14/03/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02617 | $1,375,599 | 20:00:16 14/03/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.02616 | $1,228,387 | 20:00:16 14/03/2026 |
| 30 |  Websea |
GRT/USDT | $0.02617 | $1,211,259 | 19:57:08 14/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02621 | $1,151,828 | 19:57:12 14/03/2026 |
| 32 | BTCC |
GRT/USDT | $0.02620 | $1,138,230 | 19:57:12 14/03/2026 |
| 33 |  4E |
GRT/USDT | $0.02617 | $1,120,856 | 20:00:18 14/03/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02614 | $1,091,890 | 19:57:15 14/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02615 | $1,032,622 | 20:00:16 14/03/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02616 | $1,007,227 | 19:57:16 14/03/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.02620 | $909,865 | 19:54:13 14/03/2026 |
| 38 | CoinW |
GRT/USDT | $0.02617 | $844,470 | 19:57:11 14/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02616 | $829,081 | 19:57:16 14/03/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02618 | $814,148 | 19:57:12 14/03/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02631 | $800,932 | 19:59:23 14/03/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02615 | $753,558 | 19:57:10 14/03/2026 |
| 43 | KTX |
GRT/USDT | $0.02615 | $731,522 | 20:00:16 14/03/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02620 | $719,474 | 20:00:08 14/03/2026 |
| 45 | BITmarkets |
GRT/USD | $0.02620 | $719,474 | 20:00:08 14/03/2026 |
| 46 |  Picol |
GRT/USDT | $0.02619 | $714,342 | 20:00:08 14/03/2026 |
| 47 |  HTX |
GRT/USDT | $0.02618 | $691,256 | 19:59:54 14/03/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02622 | $624,987 | 19:57:22 14/03/2026 |
| 49 | MEXC |
GRT/USDT | $0.02618 | $605,754 | 19:57:07 14/03/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02617 | $555,923 | 19:57:16 14/03/2026 |
| 51 |  BitMart |
GRT/USDT | $0.02618 | $553,027 | 19:57:08 14/03/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.02612 | $547,616 | 19:45:16 14/03/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02616 | $540,826 | 20:00:18 14/03/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02577 | $441,138 | 19:56:53 14/03/2026 |
| 55 |  LBank |
GRT/USDT | $0.02621 | $439,957 | 19:57:08 14/03/2026 |
| 56 | Ourbit |
GRT/USDT | $0.02617 | $421,838 | 19:42:08 14/03/2026 |
| 57 | Phemex |
GRT/USDT | $0.02616 | $416,562 | 19:57:17 14/03/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02614 | $409,380 | 19:57:11 14/03/2026 |
| 59 |  Gate |
GRT/USDT | $0.02615 | $393,908 | 19:54:19 14/03/2026 |
| 60 | TruBit Pro Exchange |
GRT/USDT | $0.02611 | $386,650 | 20:00:07 14/03/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02618 | $385,295 | 19:57:15 14/03/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.02618 | $378,151 | 20:00:10 14/03/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.02618 | $375,378 | 19:57:11 14/03/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02619 | $372,127 | 20:00:08 14/03/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.02621 | $368,403 | 20:00:08 14/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02615 | $354,485 | 20:00:16 14/03/2026 |
| 67 |  Paribu |
GRT/TRY | $0.02613 | $354,058 | 20:02:53 14/03/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.02613 | $345,523 | 19:57:17 14/03/2026 |
| 69 |  Bitget |
GRT/USDT | $0.02613 | $345,519 | 19:54:15 14/03/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02621 | $340,267 | 19:57:15 14/03/2026 |
| 71 |  Globe Derivative Exchange |
GRT/USD | $0.02618 | $336,446 | 20:00:17 14/03/2026 |
| 72 |  Bitrue |
GRT/USDT | $0.02616 | $336,036 | 19:57:17 14/03/2026 |
| 73 | Toobit |
GRT/USDT | $0.02619 | $328,028 | 19:57:11 14/03/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02616 | $323,342 | 19:57:15 14/03/2026 |
| 75 | Tapbit |
GRT/USDT | $0.02618 | $308,375 | 19:57:09 14/03/2026 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.02617 | $302,836 | 19:57:18 14/03/2026 |
| 77 | Binance |
GRT/TRY | $0.02622 | $280,041 | 19:56:54 14/03/2026 |
| 78 | Bybit |
GRT/USDT | $0.02621 | $271,402 | 19:54:11 14/03/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02614 | $244,632 | 19:57:11 14/03/2026 |
| 80 |  GroveX |
GRT/USDT | $0.02620 | $242,598 | 19:54:10 14/03/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.02611 | $210,044 | 20:00:08 14/03/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02618 | $209,647 | 19:57:07 14/03/2026 |
| 83 | WhiteBIT |
GRT/USDT | $0.02618 | $208,547 | 19:57:11 14/03/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.02622 | $206,352 | 19:57:08 14/03/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.02618 | $197,030 | 20:00:07 14/03/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.02617 | $197,004 | 20:00:11 14/03/2026 |
| 87 |  Gleec BTC |
GRT/USDT | $0.02617 | $197,004 | 20:00:12 14/03/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.02620 | $196,781 | 19:57:09 14/03/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.02620 | $180,565 | 19:56:23 14/03/2026 |
| 90 | BloFin |
GRT/USDT | $0.02616 | $177,436 | 19:57:16 14/03/2026 |
| 91 |  Millionero |
GRT/USDT | $0.02616 | $174,468 | 20:00:11 14/03/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.02619 | $168,660 | 19:57:07 14/03/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02616 | $166,059 | 20:00:13 14/03/2026 |
| 94 |  OKX |
GRT/USDT | $0.02617 | $162,388 | 19:56:53 14/03/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02616 | $162,228 | 20:00:22 14/03/2026 |
| 96 |  Coinbase Exchange |
GRT/USD | $0.02610 | $157,801 | 19:56:59 14/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02624 | $157,225 | 19:57:07 14/03/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02621 | $145,756 | 19:57:13 14/03/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02616 | $132,691 | 19:42:07 14/03/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02618 | $130,163 | 19:57:07 14/03/2026 |
| 101 | BitbabyExchange |
GRT/USDT | $0.02601 | $119,332 | 19:45:09 14/03/2026 |
| 102 |  BitTap |
GRT/USDT | $0.02615 | $117,203 | 20:00:20 14/03/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02621 | $116,831 | 20:00:12 14/03/2026 |
| 104 | FameEX |
GRT/USDT | $0.02622 | $116,678 | 19:57:13 14/03/2026 |
| 105 |  BitradeX |
GRT/USDT | $0.02620 | $113,990 | 19:54:10 14/03/2026 |
| 106 |  KuCoin |
GRT/USDT | $0.02618 | $110,483 | 19:54:18 14/03/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02620 | $108,021 | 20:00:11 14/03/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02621 | $103,590 | 19:57:13 14/03/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02579 | $103,257 | 19:59:54 14/03/2026 |
| 110 | Gate |
GRT/USDT | $0.02620 | $101,630 | 19:56:54 14/03/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.02621 | $99,284.24 | 19:57:11 14/03/2026 |
| 112 |  Nonkyc.io Exchange |
GRT/USDT | $0.02630 | $94,819.10 | 19:57:12 14/03/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.02632 | $92,411.13 | 19:57:11 14/03/2026 |
| 114 | Binance |
GRT/USDC | $0.02617 | $91,017.75 | 19:56:54 14/03/2026 |
| 115 |  Kraken |
GRT/USD | $0.02616 | $89,016.45 | 19:59:54 14/03/2026 |
| 116 |  Qmall Exchange |
GRT/USDT | $0.02616 | $83,190.78 | 20:00:12 14/03/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02619 | $82,968.93 | 19:57:12 14/03/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02613 | $81,501.85 | 19:57:09 14/03/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02618 | $81,408.22 | 19:57:09 14/03/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02629 | $78,906.20 | 19:57:08 14/03/2026 |
| 121 | Millionero |
GRT/USDT | $0.02619 | $77,901.23 | 19:54:15 14/03/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02618 | $76,693.05 | 19:57:09 14/03/2026 |
| 123 | Kraken |
GRT/EUR | $0.02631 | $76,034.81 | 19:59:54 14/03/2026 |
| 124 | Biconomy.com |
GRT/USDC | $0.02617 | $73,656.83 | 19:57:07 14/03/2026 |
| 125 |  ONUS Pro |
GRT/VNDC | $0.02617 | $69,822.84 | 19:54:16 14/03/2026 |
| 126 | Millionero |
GRT/USDC | $0.02641 | $67,534.56 | 20:00:11 14/03/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.02619 | $66,706.66 | 19:57:12 14/03/2026 |
| 128 | KuCoin |
GRT/USDT | $0.02621 | $62,530.42 | 19:56:53 14/03/2026 |
| 129 | MEXC |
GRT/USDC | $0.02619 | $54,462.72 | 19:54:10 14/03/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02616 | $49,634.97 | 20:00:15 14/03/2026 |
| 131 |  MGBX |
GRT/USDT | $0.02619 | $45,036.75 | 20:00:08 14/03/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.02617 | $44,776.92 | 19:59:53 14/03/2026 |
| 133 |  PrimeXBT |
GRT/USDT | $0.02615 | $39,034.68 | 20:00:16 14/03/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02625 | $36,558.16 | 19:56:23 14/03/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,074.60 | $33,963.83 | 19:51:26 14/03/2026 |
| 136 | BTSE |
GRT/USDT | $0.02621 | $33,898.89 | 19:57:11 14/03/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.02620 | $33,898.55 | 20:00:08 14/03/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02611 | $32,992.72 | 20:00:10 14/03/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02620 | $32,614.86 | 20:00:08 14/03/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.02620 | $30,141.61 | 19:59:53 14/03/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02616 | $28,833.91 | 19:57:07 14/03/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02616 | $28,828.46 | 19:57:10 14/03/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02622 | $28,035.43 | 19:57:08 14/03/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02634 | $22,955.71 | 19:56:59 14/03/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02611 | $22,830.29 | 20:00:12 14/03/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02620 | $22,761.38 | 19:54:11 14/03/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02620 | $22,705.34 | 20:00:07 14/03/2026 |
| 148 |  ICRYPEX |
GRT/USDT | $0.02650 | $22,552.63 | 20:00:12 14/03/2026 |
| 149 | HTX |
GRT/USDT | $0.02612 | $20,185.26 | 19:51:16 14/03/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02620 | $19,724.08 | 19:54:08 14/03/2026 |
| 151 | Niza.io |
GRT/EUR | $0.02631 | $19,469.81 | 20:00:07 14/03/2026 |
| 152 |  Nivex |
GRT/USDT | $0.02622 | $17,993.80 | 20:00:12 14/03/2026 |
| 153 |  TGEX |
GRT/USDT | $0.02621 | $16,633.68 | 19:57:11 14/03/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02616 | $16,447.67 | 19:54:08 14/03/2026 |
| 155 | LeveX |
GRT/USDT | $0.02620 | $15,702.30 | 20:00:07 14/03/2026 |
| 156 |  Coincall |
GRT/USD | $0.02614 | $15,472.00 | 20:03:16 14/03/2026 |
| 157 | Bitget |
GRT/USDT | $0.02616 | $15,164.86 | 19:54:07 14/03/2026 |
| 158 | Coinbase Exchange |
GRT/EUR | $0.02637 | $15,008.40 | 19:56:59 14/03/2026 |
| 159 |  Hibt |
GRT/USDT | $0.02618 | $12,986.09 | 19:57:11 14/03/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02619 | $12,929.77 | 19:57:07 14/03/2026 |
| 161 | EXMO |
GRT/USDC | $0.02619 | $12,921.85 | 19:57:10 14/03/2026 |
| 162 |  BlueBit |
GRT/USDT | $0.02620 | $12,773.03 | 20:00:13 14/03/2026 |
| 163 | WhiteBIT |
GRT/USDC | $0.02623 | $10,435.87 | 19:57:11 14/03/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02610 | $10,043.01 | 20:00:11 14/03/2026 |
| 165 |  Coinflare |
GRT/USDT | $0.02617 | $8,996.35 | 19:57:15 14/03/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02624 | $8,862.56 | 19:57:11 14/03/2026 |
| 167 | Pionex |
GRT/USDT | $0.02616 | $8,630.22 | 19:57:16 14/03/2026 |
| 168 | WhiteBIT |
GRT/EUR | $0.02626 | $6,652.34 | 19:57:11 14/03/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $2,076.70 | $6,622.75 | 19:51:11 14/03/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02616 | $6,513.45 | 19:57:11 14/03/2026 |
| 171 |  Gemini |
GRT/USD | $0.02620 | $6,492.20 | 19:59:53 14/03/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02688 | $6,172.45 | 19:56:29 14/03/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02617 | $5,464.37 | 20:00:11 14/03/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02621 | $5,239.24 | 19:54:11 14/03/2026 |
| 175 | Binance |
GRT/BTC | $0.02617 | $5,007.23 | 19:56:42 14/03/2026 |
| 176 |  Bitso |
GRT/USD | $0.02627 | $4,531.02 | 19:59:55 14/03/2026 |
| 177 |  Bullish |
GRT/USDC | $0.02680 | $4,241.26 | 20:00:07 14/03/2026 |
| 178 | Kraken |
GRT/GBP | $0.02629 | $3,924.77 | 19:59:54 14/03/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.02660 | $3,860.13 | 19:57:11 14/03/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02619 | $3,786.45 | 20:00:07 14/03/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02573 | $3,522.21 | 19:59:53 14/03/2026 |
| 182 | Kanga Exchange |
GRT/USDT | $0.02610 | $3,435.52 | 20:00:11 14/03/2026 |
| 183 | Kraken |
GRT/XBT | $0.02624 | $3,352.85 | 19:59:54 14/03/2026 |
| 184 |  Dzengi.com |
GRT/USD | $0.02610 | $3,315.61 | 19:57:07 14/03/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02620 | $2,845.25 | 20:00:08 14/03/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02620 | $2,845.25 | 20:00:08 14/03/2026 |
| 187 | Bitrue |
GRT/USDT | $0.02618 | $2,634.13 | 19:57:09 14/03/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02637 | $2,147.75 | 20:00:12 14/03/2026 |
| 189 | ASTX |
GRT/USDT | $0.02617 | $1,954.24 | 19:57:15 14/03/2026 |
| 190 |  TRIV |
GRT/IDR | $0.02620 | $1,566.01 | 20:00:11 14/03/2026 |
| 191 | TRIV |
GRT/USDT | $0.02616 | $1,566.01 | 20:00:11 14/03/2026 |
| 192 |  Ndax |
GRT/CAD | $0.02665 | $1,527.49 | 20:00:11 14/03/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02617 | $1,520.92 | 20:00:14 14/03/2026 |
| 194 | Crypto.com Exchange |
GRT/USDT | $0.02616 | $1,515.83 | 19:57:11 14/03/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02618 | $1,422.00 | 19:57:12 14/03/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02620 | $1,255.56 | 20:00:12 14/03/2026 |
| 197 | Bitlo |
GRT/TRY | $0.02627 | $1,183.48 | 19:54:11 14/03/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02619 | $1,127.78 | 19:54:17 14/03/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02629 | $989.83 | 20:00:07 14/03/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,073.33 | $927.37 | 19:51:17 14/03/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.02915 | $894.39 | 20:00:08 14/03/2026 |
| 202 |  WEEX |
GRT/USDT | $0.02611 | $819.16 | 19:57:08 14/03/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.02668 | $703.73 | 19:57:12 14/03/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,073.83 | $699.16 | 19:40:35 14/03/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02730 | $690.24 | 20:02:54 14/03/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02648 | $689.81 | 20:00:11 14/03/2026 |
| 207 |  Coinbase International Exchange |
GRT/USDC | $0.02614 | $668.88 | 20:00:15 14/03/2026 |
| 208 |  Binance.US |
GRT/USDT | $0.02641 | $614.22 | 19:59:53 14/03/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02615 | $572.68 | 20:00:17 14/03/2026 |
| 210 |  Ulink |
GRT/USDT | $0.1603 | $415.82 | 20:00:19 14/03/2026 |
| 211 | OKX |
GRT/USD | $0.02641 | $328.50 | 19:56:24 14/03/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.02618 | $254.85 | 19:57:11 14/03/2026 |
| 213 | Bitazza |
GRT/THB | $0.02682 | $184.10 | 20:00:08 14/03/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.02692 | $175.28 | 19:59:53 14/03/2026 |
| 215 |  SunX |
GRT/USDT | $0.02615 | $164.54 | 20:00:18 14/03/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.03053 | $153.48 | 19:57:11 14/03/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02753 | $137.65 | 20:00:48 14/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,063.68 | $124.85 | 18:07:59 14/03/2026 |
| 219 |  NexDAX |
GRT/USDT | $0.02613 | $113.65 | 20:00:12 14/03/2026 |
| 220 | OKX |
GRT/EUR | $0.02646 | $96.40 | 19:56:53 14/03/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02690 | $91.55 | 20:00:11 14/03/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02752 | $76.15 | 19:57:11 14/03/2026 |
| 223 |  ZebPay |
GRT/INR | $0.02657 | $68.35 | 19:54:09 14/03/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.02695 | $47.91 | 19:57:07 14/03/2026 |
| 225 | Binance.US |
GRT/USD | $0.03000 | $39.99 | 19:59:23 14/03/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.02659 | $34.82 | 19:54:10 14/03/2026 |
| 227 | HitBTC |
GRT/BTC | $0.02660 | $34.28 | 20:00:07 14/03/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.02936 | $33.48 | 19:57:11 14/03/2026 |
| 229 |  WOO X |
GRT/USDT | $0.02617 | $32.22 | 20:00:14 14/03/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,065.94 | $31.93 | 16:41:35 14/03/2026 |
| 231 |  CEX.IO |
GRT/EUR | $0.02637 | $30.47 | 19:48:09 14/03/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02620 | $30.41 | 19:48:09 14/03/2026 |
| 233 |  WazirX |
GRT/USDT | $0.02591 | $30.01 | 20:00:08 14/03/2026 |
| 234 |  Bitcoiva |
GRT/USDT | $0.02611 | $28.74 | 20:00:08 14/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02628 | $28.56 | 19:37:21 14/03/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02621 | $28.23 | 19:48:09 14/03/2026 |
| 237 | CoinJar |
GRT/USDC | $0.02684 | $26.84 | 20:00:48 14/03/2026 |
| 238 | Bitcoiva |
GRT/INR | $0.02673 | $19.95 | 20:00:08 14/03/2026 |
| 239 | WazirX |
GRT/INR | $0.02595 | $18.34 | 20:00:08 14/03/2026 |
| 240 | Crypto.com Exchange |
GRT/USD | $0.02634 | $11.79 | 19:51:17 14/03/2026 |
| 241 |  ShibaSwap |
WETH/GRT | $2,066.74 | $9.62 | 16:41:35 14/03/2026 |
| 242 |  Korbit |
GRT/KRW | $0.02612 | $8.37 | 19:57:08 14/03/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,064.25 | $3.19 | 16:41:35 14/03/2026 |
| 244 |  Gate US |
GRT/USDT | $0.02619 | $2.05 | 20:00:07 14/03/2026 |
| 245 |  Unocoin |
GRT/INR | $0.03242 | $0.0004322 | 19:54:10 14/03/2026 |
| 246 | HitBTC |
GRT/USDC | $0.02473 | $0 | 20:00:07 14/03/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 20:00:08 14/03/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.02931 | $0 | 20:00:08 14/03/2026 |
| 249 | Independent Reserve |
GRT/SGD | $0.02931 | $0 | 20:00:08 14/03/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.02931 | $0 | 20:00:08 14/03/2026 |
| 251 | OKX |
GRT/USDC | $0.02892 | $0 | 19:56:53 14/03/2026 |
| 252 | Upbit |
GRT/BTC | $0.02578 | $0 | 19:56:53 14/03/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04322 | $0 | 20:00:12 14/03/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02619 | $0 | 20:00:11 14/03/2026 |
| 255 |  NovaDAX |
GRT/BRL | $0.02816 | $0 | 19:57:12 14/03/2026 |
| 256 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 20:00:11 14/03/2026 |
| 257 | CoinJar |
GRT/GBP | $0.02633 | $0 | 20:00:48 14/03/2026 |
| 258 | CoinJar |
GRT/USD | $0.02842 | $0 | 20:00:48 14/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02617 | $0 | 19:57:12 14/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02736 | $0 | 19:57:12 14/03/2026 |
| 261 |  Giottus |
GRT/INR | $0.02918 | $0 | 17:57:07 14/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.02621 | $0 | 17:57:07 14/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02615 | $0 | 20:00:18 14/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02875 | $0 | 19:54:09 14/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02622 | $0 | 19:54:11 14/03/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02810 | $0 | 20:04:18 14/03/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02617 | $0 | 20:03:44 14/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 14/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,280,233 với tỷ giá $0.02615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.