Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,668,935,853,210 Khối lượng (24h): $44,435,343,287 Thị phần: BTC: 59.5%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #134 23:28:00 30/08/2026
Giá The Graph (GRT)
$0.01673 0.9%
0.0000002116 BTC 435 VND
Thấp: $0.01640 Cao: $0.01677

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01660 $8,383,383 23:00:07 30/08/2026
2 Koinbay Koinbay GRT/USDT $0.01656 $4,835,709 23:00:18 30/08/2026
3 idax exchange idax exchange GRT/USDT $0.01658 $4,822,148 23:00:18 30/08/2026
4 WHXEX WHXEX GRT/USDT $0.01659 $4,821,848 23:00:16 30/08/2026
5 Blockfinex Blockfinex GRT/USDT $0.01659 $4,821,748 23:00:16 30/08/2026
6 AstralX AstralX GRT/USDT $0.01663 $2,044,081 23:00:11 30/08/2026
7 YUBIT YUBIT GRT/USDT $0.01660 $1,962,623 22:57:11 30/08/2026
8 Deepcoin Deepcoin GRT/USDT $0.01659 $1,850,529 22:57:15 30/08/2026
9 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,124 23:00:17 30/08/2026
10 OrangeX OrangeX GRT/USDT $0.01658 $1,441,495 22:57:15 30/08/2026
11 Binance Binance GRT/USDT $0.01660 $1,364,772 22:54:16 30/08/2026
12 OneEx OneEx GRT/USDT $0.01660 $1,239,682 23:00:10 30/08/2026
13 BTSE BTSE GRT/USDT $0.01655 $1,210,113 22:57:15 30/08/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01657 $1,154,796 23:00:15 30/08/2026
15 BITmarkets BITmarkets GRT/USDT $0.01656 $1,154,397 23:00:15 30/08/2026
16 Tapbit Tapbit GRT/USDT $0.01603 $848,986 22:57:15 30/08/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01660 $840,759 22:57:15 30/08/2026
18 KTX KTX GRT/USDT $0.01659 $720,179 23:00:15 30/08/2026
19 YEX YEX GRT/USDT $0.01658 $701,013 22:57:16 30/08/2026
20 Binibit Binibit GRT/USDT $0.01662 $587,652 23:00:12 30/08/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01670 $584,664 23:00:07 30/08/2026
22 BITmarkets BITmarkets GRT/USD $0.01670 $584,664 23:00:10 30/08/2026
23 ICRYPEX ICRYPEX GRT/USDT $0.01690 $565,028 23:00:07 30/08/2026
24 FameEX FameEX GRT/USDT $0.01658 $537,641 22:57:17 30/08/2026
25 Poloniex Poloniex GRT/USDT $0.01640 $426,370 22:59:53 30/08/2026
26 Tapbit Tapbit GRT/USDT $0.01660 $382,554 22:57:07 30/08/2026
27 MEXC MEXC GRT/USDT $0.01658 $294,195 22:57:17 30/08/2026
28 Bybit Bybit GRT/USDT $0.01660 $264,681 22:54:16 30/08/2026
29 HTX HTX GRT/USDT $0.01663 $264,564 22:59:54 30/08/2026
30 CRMClick CRMClick GRT/USDT $0.01663 $264,545 23:00:12 30/08/2026
31 Hotcoin Hotcoin GRT/USDT $0.01663 $242,150 22:54:09 30/08/2026
32 Phemex Phemex GRT/USDT $0.01657 $225,530 22:57:12 30/08/2026
33 Coinbase Exchange Coinbase Exchange GRT/USD $0.01660 $207,214 22:56:29 30/08/2026
34 Binance Binance GRT/USDT $0.01660 $205,496 22:56:42 30/08/2026
35 CEEX exchange CEEX exchange GRT/USDT $0.01660 $201,371 23:00:10 30/08/2026
36 Bitbase Bitbase GRT/USDT $0.01663 $195,921 22:51:11 30/08/2026
37 Bitazza Bitazza GRT/USDT $0.01661 $185,728 23:00:12 30/08/2026
38 Bybit Bybit GRT/USDT $0.01663 $181,672 22:54:11 30/08/2026
39 CoinW CoinW GRT/USDT $0.01658 $178,705 22:57:18 30/08/2026
40 Zoomex Zoomex GRT/USDT $0.01658 $166,574 23:00:15 30/08/2026
41 CoinTR CoinTR GRT/TRY $0.01663 $157,845 23:00:07 30/08/2026
42 Bitcastle Bitcastle GRT/USDT $0.01661 $143,487 23:00:18 30/08/2026
43 WhiteBIT WhiteBIT GRT/USDT $0.01660 $143,182 22:57:10 30/08/2026
44 YUBIT YUBIT GRT/USDT $0.01657 $128,721 22:57:16 30/08/2026
45 x.me Exchange x.me Exchange GRT/USDT $0.01659 $121,936 23:00:18 30/08/2026
46 BitradeX BitradeX GRT/USDT $0.01650 $121,280 23:00:11 30/08/2026
47 Bitrue Bitrue GRT/USDT $0.01660 $121,118 22:57:16 30/08/2026
48 Hotcoin Hotcoin GRT/USDT $0.01658 $119,859 22:57:18 30/08/2026
49 Bitbaby Bitbaby GRT/USDT $0.01658 $111,733 23:00:16 30/08/2026
50 4E 4E GRT/USDT $0.01661 $103,273 22:57:11 30/08/2026
51 BTCC BTCC GRT/USDT $0.01661 $102,559 22:57:12 30/08/2026
52 EasiCoin EasiCoin GRT/USDT $0.01660 $98,616.67 23:00:16 30/08/2026
53 Bitbase Bitbase GRT/USDT $0.01661 $97,129.63 22:51:18 30/08/2026
54 Toobit Toobit GRT/USDT $0.01660 $86,520.59 22:57:10 30/08/2026
55 CoinEx CoinEx GRT/USDT $0.01661 $85,757.69 22:57:15 30/08/2026
56 KCEX KCEX GRT/USDT $0.01659 $81,433.18 22:57:15 30/08/2026
57 Biconomy.com Biconomy.com GRT/USDT $0.01663 $79,276.35 22:48:08 30/08/2026
58 Websea Websea GRT/USDT $0.01667 $78,850.74 22:51:08 30/08/2026
59 BlockFin BlockFin GRT/USDT $0.01658 $78,760.58 22:54:07 30/08/2026
60 Pionex Pionex GRT/USDT $0.01662 $74,535.89 22:57:12 30/08/2026
61 Bitunix Bitunix GRT/USDT $0.01661 $74,306.17 22:57:12 30/08/2026
62 BYDFi BYDFi GRT/USDT $0.01660 $71,338.87 23:00:18 30/08/2026
63 Picol Picol GRT/USDT $0.01662 $65,734.94 23:00:10 30/08/2026
64 DigiFinex DigiFinex GRT/USDT $0.01659 $62,883.29 23:00:16 30/08/2026
65 LBank LBank GRT/USDT $0.01663 $62,635.33 22:57:12 30/08/2026
66 BitGW Exchange BitGW Exchange GRT/USDT $0.01663 $61,754.27 23:00:07 30/08/2026
67 Gems Trade Gems Trade GRT/USDT $0.01663 $61,211.23 23:00:12 30/08/2026
68 OKX OKX GRT/USDT $0.01662 $61,105.51 22:56:53 30/08/2026
69 OrangeX OrangeX GRT/USDT $0.01660 $59,973.29 22:57:09 30/08/2026
70 MEXC MEXC GRT/USDC $0.01658 $57,378.16 22:57:12 30/08/2026
71 MEXC MEXC GRT/USDT $0.01661 $56,776.86 22:57:12 30/08/2026
72 Cofinex Cofinex GRT/USDT $0.01657 $55,258.62 23:00:15 30/08/2026
73 Upbit Upbit GRT/KRW $0.01684 $54,234.65 22:56:53 30/08/2026
74 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,810.63 23:00:09 30/08/2026
75 SuperEx SuperEx GRT/USDT $0.01677 $50,554.31 23:00:13 30/08/2026
76 Ourbit Ourbit GRT/USDT $0.01660 $47,544.01 22:57:10 30/08/2026
77 BloFin BloFin GRT/USDT $0.01663 $47,220.89 22:51:07 30/08/2026
78 Deepcoin Deepcoin GRT/USDT $0.01663 $46,499.10 22:57:11 30/08/2026
79 BingX BingX GRT/USDT $0.01660 $46,186.82 22:57:10 30/08/2026
80 Gate Gate GRT/USDT $0.01660 $44,300.05 22:56:54 30/08/2026
81 CoinW CoinW GRT/USDT $0.01663 $44,263.11 22:48:07 30/08/2026
82 P2B P2B GRT/USDT $0.01663 $43,367.35 22:51:11 30/08/2026
83 Bitcastle Bitcastle GRT/USDT $0.01661 $43,026.75 23:00:11 30/08/2026
84 Biconomy.com Biconomy.com GRT/USDC $0.01663 $41,845.60 22:48:08 30/08/2026
85 CoinTR CoinTR GRT/USDT $0.01650 $37,864.83 23:00:07 30/08/2026
86 PointPay PointPay GRT/USDT $0.01665 $36,224.08 22:45:09 30/08/2026
87 Mandala Exchange Mandala Exchange GRT/USDT $0.01663 $36,042.86 23:00:07 30/08/2026
88 Gleec BTC Gleec BTC GRT/USDT $0.01663 $36,042.28 23:00:07 30/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01663 $35,870.65 22:59:53 30/08/2026
90 BlockFin BlockFin GRT/USDT $0.01660 $35,174.04 22:54:15 30/08/2026
91 HitBTC HitBTC GRT/USDT $0.01664 $35,104.83 22:57:11 30/08/2026
92 XT.COM XT.COM GRT/USDT $0.01661 $34,419.98 22:57:08 30/08/2026
93 BITmarkets BITmarkets GRT/USDT $0.01666 $33,351.02 23:00:10 30/08/2026
94 B2Z Exchange B2Z Exchange GRT/USDT $0.01666 $33,350.91 23:00:07 30/08/2026
95 BTSE BTSE GRT/USDT $0.01657 $33,106.37 22:57:07 30/08/2026
96 GroveX GroveX GRT/USDT $0.01660 $30,593.81 22:57:11 30/08/2026
97 Binance Binance GRT/TRY $0.01661 $29,457.59 22:56:42 30/08/2026
98 Bitrue Bitrue GRT/XRP $0.01676 $28,615.56 22:57:07 30/08/2026
99 BiFinance BiFinance GRT/USDT $0.01660 $28,019.64 22:57:13 30/08/2026
100 Bitrue Bitrue GRT/USDC $0.01660 $27,631.13 22:57:07 30/08/2026
101 Kraken Kraken GRT/USD $0.01661 $26,606.70 22:59:53 30/08/2026
102 KuCoin KuCoin GRT/USDT $0.01661 $26,089.85 22:57:19 30/08/2026
103 FameEX FameEX GRT/USDT $0.01661 $24,108.16 22:57:10 30/08/2026
104 x.me Exchange x.me Exchange GRT/USDT $0.01661 $23,639.72 23:00:13 30/08/2026
105 NexDAX NexDAX GRT/USDT $0.01655 $22,081.31 23:00:10 30/08/2026
106 Binance TR Binance TR GRT/TRY $0.01661 $21,898.97 22:57:12 30/08/2026
107 LeveX LeveX GRT/USDT $0.01660 $21,373.63 23:00:15 30/08/2026
108 WhiteBIT WhiteBIT GRT/USDC $0.01663 $21,126.40 22:57:10 30/08/2026
109 ASTX ASTX GRT/USDT $0.01662 $20,900.18 23:00:13 30/08/2026
110 TxFlow TxFlow GRT/USDC $0.01657 $20,035.18 23:00:17 30/08/2026
111 Paribu Paribu GRT/TRY $0.01663 $19,720.70 23:00:53 30/08/2026
112 DigiFinex DigiFinex GRT/USDT $0.01662 $18,957.27 23:00:11 30/08/2026
113 CoinEx CoinEx GRT/USDT $0.01661 $18,220.98 22:59:54 30/08/2026
114 WhiteBIT WhiteBIT GRT/EUR $0.01643 $16,933.71 22:57:10 30/08/2026
115 Bitvavo Bitvavo GRT/EUR $0.01649 $16,656.92 22:57:11 30/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01663 $16,500.18 22:59:23 30/08/2026
117 BitTap BitTap GRT/USDT $0.01660 $16,350.00 23:00:16 30/08/2026
118 Kraken Kraken GRT/EUR $0.01646 $14,483.84 22:59:25 30/08/2026
119 Bit2Me Bit2Me GRT/EUR $0.01651 $14,155.89 23:00:07 30/08/2026
120 Bithumb Bithumb GRT/KRW $0.01678 $13,319.24 22:59:53 30/08/2026
121 EasiCoin EasiCoin GRT/USDT $0.01662 $12,414.56 23:00:08 30/08/2026
122 Gate Gate GRT/USDT $0.01659 $12,066.42 22:57:20 30/08/2026
123 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01648 $11,814.75 22:56:29 30/08/2026
124 Binance Binance GRT/USDC $0.01663 $11,604.27 22:56:42 30/08/2026
125 SecondBTC SecondBTC GRT/USDT $0.01660 $11,418.07 23:00:07 30/08/2026
126 Kanga Exchange Kanga Exchange GRT/USDC $0.01663 $11,094.51 22:57:07 30/08/2026
127 KuCoin KuCoin GRT/USDT $0.01663 $11,044.81 22:58:23 30/08/2026
128 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01676 $11,017.61 22:57:07 30/08/2026
129 BYDFi BYDFi GRT/USDT $0.01660 $10,582.51 22:54:11 30/08/2026
130 Kanga Exchange Kanga Exchange GRT/USDT $0.01660 $10,551.59 22:57:07 30/08/2026
131 LeveX LeveX GRT/USDT $0.01662 $10,343.70 23:00:09 30/08/2026
132 KTX KTX GRT/USDT $0.01661 $9,731.30 23:00:11 30/08/2026
133 CoinUp.io CoinUp.io GRT/USDT $0.01660 $9,595.71 22:57:08 30/08/2026
134 Bitbaby Bitbaby GRT/USDT $0.01660 $9,559.07 23:00:10 30/08/2026
135 Pionex Pionex GRT/USDT $0.01659 $8,053.23 22:57:16 30/08/2026
136 XBO.com XBO.com GRT/USDT $0.01662 $6,733.67 23:00:10 30/08/2026
137 Niza.io Niza.io GRT/USD $0.01662 $6,643.57 22:54:11 30/08/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,478.82 $6,416.42 22:11:36 30/08/2026
139 Hibt Hibt GRT/USDT $0.01664 $6,107.94 22:54:08 30/08/2026
140 Bitlo Bitlo GRT/TRY $0.01658 $5,472.42 22:57:12 30/08/2026
141 Bitcoiva Bitcoiva GRT/INR $0.01732 $5,335.77 23:00:08 30/08/2026
142 BloFin BloFin GRT/USDT $0.01660 $4,990.87 22:57:16 30/08/2026
143 WEEX WEEX GRT/USDT $0.01660 $4,920.13 22:57:08 30/08/2026
144 Uniswap v2 Uniswap v2 WETH/GRT $2,480.85 $4,706.74 22:55:35 30/08/2026
145 Niza.io Niza.io GRT/EUR $0.01649 $3,617.52 22:54:11 30/08/2026
146 LATOKEN LATOKEN GRT/USDT $0.01664 $3,476.48 22:57:11 30/08/2026
147 Cryptomus Cryptomus GRT/USDT $0.01663 $3,368.16 23:00:07 30/08/2026
148 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.08 23:03:16 30/08/2026
149 Bitget Bitget GRT/USDT $0.01665 $2,970.99 22:55:00 30/08/2026
150 CoinEx CoinEx GRT/BTC $0.01661 $2,936.97 22:59:54 30/08/2026
151 CoinEx CoinEx GRT/USDC $0.01662 $2,923.13 22:59:54 30/08/2026
152 BITmarkets BITmarkets GRT/USDC $0.01664 $2,909.79 23:00:10 30/08/2026
153 B2Z Exchange B2Z Exchange GRT/USDC $0.01664 $2,909.33 23:00:07 30/08/2026
154 BVOX BVOX GRT/USDT $0.01661 $2,900.15 22:57:10 30/08/2026
155 Blynex Blynex GRT/USDT $0.01659 $2,785.45 23:00:07 30/08/2026
156 CoinDCX CoinDCX GRT/INR $0.01764 $2,626.62 22:54:14 30/08/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01672 $2,614.96 22:06:18 30/08/2026
158 Variational Variational GRT/USDC $0.01659 $2,011.76 23:03:16 30/08/2026
159 Bitcoiva Bitcoiva GRT/USDT $0.01660 $1,870.20 23:00:08 30/08/2026
160 OKX OKX GRT/EUR $0.01637 $1,690.85 22:56:53 30/08/2026
161 Bitbank Bitbank GRT/JPY $0.01662 $1,645.59 22:57:07 30/08/2026
162 OKX OKX GRT/USDC $0.01676 $1,369.72 22:56:24 30/08/2026
163 Bancor Network Bancor Network GRT/BNT $0.01825 $1,369.25 22:57:11 30/08/2026
164 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01654 $1,327.83 22:56:59 30/08/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01664 $1,224.83 22:57:07 30/08/2026
166 Bitlo Bitlo GRT/USDT $0.01660 $1,053.39 22:57:12 30/08/2026
167 CoinDCX CoinDCX GRT/USDT $0.01661 $1,008.46 22:54:14 30/08/2026
168 Gemini Gemini GRT/USD $0.01680 $888.90 22:59:54 30/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01666 $811.38 22:59:53 30/08/2026
170 Revolut X Revolut X GRT/USD $0.01660 $734.43 23:00:11 30/08/2026
171 AEGET AEGET GRT/USDT $0.01659 $699.14 23:00:16 30/08/2026
172 ASTX ASTX GRT/USDT $0.01659 $696.61 23:00:16 30/08/2026
173 MGBX MGBX GRT/USDT $0.01665 $434.88 22:57:12 30/08/2026
174 Tokocrypto Tokocrypto GRT/USDT $0.01660 $403.44 22:57:10 30/08/2026
175 BITmarkets BITmarkets GRT/IDR $0.01656 $361.99 23:00:10 30/08/2026
176 MAX Exchange MAX Exchange GRT/TWD $0.01663 $281.74 23:00:21 30/08/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,476.90 $261.84 22:29:11 30/08/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,488.97 $225.93 09:20:40 30/08/2026
179 PrimeXBT PrimeXBT GRT/USDT $0.01665 $224.77 23:03:16 30/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01662 $201.58 22:59:23 30/08/2026
181 Dzengi Dzengi GRT/USD $0.01640 $198.00 23:00:11 30/08/2026
182 Indodax Indodax GRT/IDR $0.01656 $184.82 23:02:24 30/08/2026
183 TRIV TRIV GRT/IDR $0.01666 $178.34 23:00:09 30/08/2026
184 TRIV TRIV GRT/USDT $0.01660 $177.68 23:00:09 30/08/2026
185 Bitrue Bitrue GRT/USDT $0.01662 $172.42 22:57:07 30/08/2026
186 Bitkub Bitkub GRT/THB $0.01621 $134.41 22:57:11 30/08/2026
187 WazirX WazirX GRT/USDT $0.01690 $92.39 23:03:12 30/08/2026
188 Ndax Ndax GRT/CAD $0.01669 $90.23 23:00:13 30/08/2026
189 Ulink Ulink GRT/USDT $0.01659 $53.50 23:00:18 30/08/2026
190 WazirX WazirX GRT/INR $0.01736 $50.88 23:03:12 30/08/2026
191 Niza.io Niza.io GRT/GBP $0.01669 $41.52 22:54:11 30/08/2026
192 ZebPay ZebPay GRT/INR $0.01757 $30.24 23:00:11 30/08/2026
193 Binance TH Binance TH GRT/USDT $0.01660 $30.23 22:57:10 30/08/2026
194 FMFW.io FMFW.io GRT/BTC $0.01679 $28.45 23:00:10 30/08/2026
195 HitBTC HitBTC GRT/BTC $0.01678 $28.20 22:57:11 30/08/2026
196 Tothemoon Tothemoon GRT/USDT $0.01671 $25.74 23:00:12 30/08/2026
197 CEX.IO CEX.IO GRT/USD $0.01665 $21.61 23:00:07 30/08/2026
198 Binance.US Binance.US GRT/USDT $0.01680 $20.99 22:59:23 30/08/2026
199 CEX.IO CEX.IO GRT/USDT $0.01664 $20.11 23:00:07 30/08/2026
200 CEX.IO CEX.IO GRT/EUR $0.01654 $14.25 23:00:07 30/08/2026
201 Korbit Korbit GRT/KRW $0.01923 $13.80 23:00:11 30/08/2026
202 Young Platform Young Platform GRT/EUR $0.01649 $13.66 23:00:10 30/08/2026
203 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01922 $10.05 23:00:07 30/08/2026
204 Binance.US Binance.US GRT/USD $0.01690 $9.89 20:28:23 29/08/2026
205 ShibaSwap ShibaSwap WETH/GRT $2,468.80 $7.35 18:08:59 30/08/2026
206 Foxbit Foxbit GRT/BRL $0.01679 $7.09 23:00:12 30/08/2026
207 dYdX v4 dYdX v4 GRT/USD $0.01824 $5.29 23:04:18 30/08/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01612 $4.12 23:00:11 30/08/2026
209 Independent Reserve Independent Reserve GRT/AUD $0.01682 $3.48 23:00:12 30/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,466.67 $2.38 15:53:59 30/08/2026
211 Unocoin Unocoin GRT/INR $0.1258 $2.20 23:00:11 30/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,458.65 $0.03372 05:56:11 30/08/2026
213 HitBTC HitBTC GRT/USDC $0.01398 $0 22:57:11 30/08/2026
214 Coincheck Coincheck GRT/JPY $0.01880 $0 22:57:10 30/08/2026
215 Independent Reserve Independent Reserve GRT/NZD $0.01698 $0 23:00:12 30/08/2026
216 Independent Reserve Independent Reserve GRT/SGD $0.01688 $0 23:00:12 30/08/2026
217 Independent Reserve Independent Reserve GRT/USD $0.01688 $0 23:00:12 30/08/2026
218 Coinone Coinone GRT/KRW $0.01667 $0 22:59:53 30/08/2026
219 Upbit Upbit GRT/BTC $0.01667 $0 22:56:53 30/08/2026
220 Bitbns Bitbns GRT/INR $0.01583 $0 22:57:11 30/08/2026
221 BitMart BitMart GRT/USDT $0.01564 $0 23:03:15 30/08/2026
222 Coinmetro Coinmetro GRT/USDT $0.02125 $0 23:00:12 30/08/2026
223 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 23:00:07 30/08/2026
224 CoinJar CoinJar GRT/AUD $0.01709 $0 23:00:31 30/08/2026
225 CoinJar CoinJar GRT/GBP $0.01783 $0 23:00:31 30/08/2026
226 CoinJar CoinJar GRT/USD $0.01703 $0 23:00:31 30/08/2026
227 CoinJar CoinJar GRT/USDC $0.01726 $0 23:00:31 30/08/2026
228 Giottus Giottus GRT/INR $0.01820 $0 22:51:08 30/08/2026
229 Giottus Giottus GRT/USDT $0.01663 $0 22:51:08 30/08/2026
230 Bitazza Bitazza GRT/THB $0.01805 $0 23:00:12 30/08/2026
231 WOO X WOO X GRT/USDT $0.01658 $0 22:57:15 30/08/2026
232 WOO X WOO X GRT/USDT $0.01662 $0 22:57:07 30/08/2026
233 Bullish Bullish GRT/USDC $0.01880 $0 23:00:10 30/08/2026
234 ADEN ADEN GRT/USDT $0.01664 $0 23:03:56 30/08/2026
235 Gate US Gate US GRT/USDT $0.01663 $0 23:00:11 30/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 30/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,383,383 với tỷ giá $0.01660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá