Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02678 | $25,628,677 | 19:57:16 22/02/2026 | |
| 2 | GRT/USDT | $0.2120 | $22,417,411 | 19:57:15 22/02/2026 | |
| 3 | GRT/USDT | $0.02678 | $21,653,376 | 20:00:15 22/02/2026 | |
| 4 | GRT/USDT | $0.02677 | $11,975,592 | 19:57:16 22/02/2026 | |
| 5 | GRT/USDT | $0.02679 | $6,229,395 | 19:57:11 22/02/2026 | |
| 6 | GRT/USDT | $0.02669 | $6,208,204 | 20:00:11 22/02/2026 | |
| 7 | GRT/USDT | $0.02680 | $5,852,277 | 19:54:16 22/02/2026 | |
| 8 | GRT/USDT | $0.02682 | $5,045,303 | 19:57:07 22/02/2026 | |
| 9 | GRT/USDT | $0.02676 | $5,023,492 | 20:00:16 22/02/2026 | |
| 10 | GRT/USDT | $0.02679 | $2,882,887 | 20:00:11 22/02/2026 | |
| 11 | GRT/KRW | $0.02726 | $2,609,227 | 19:56:53 22/02/2026 | |
| 12 | GRT/USDT | $0.08320 | $2,477,172 | 20:00:14 22/02/2026 | |
| 13 | GRT/USDT | $0.02678 | $2,097,260 | 19:57:17 22/02/2026 | |
| 14 | GRT/USDT | $0.02680 | $1,914,029 | 19:57:16 22/02/2026 | |
| 15 | GRT/USDT | $0.02676 | $1,759,045 | 19:57:16 22/02/2026 | |
| 16 | GRT/USDT | $0.02674 | $1,534,935 | 19:57:18 22/02/2026 | |
| 17 | GRT/USDT | $0.02679 | $1,527,573 | 19:57:15 22/02/2026 | |
| 18 | GRT/USDT | $0.02675 | $1,464,100 | 20:00:16 22/02/2026 | |
| 19 | GRT/USDT | $0.05469 | $1,454,634 | 20:00:17 22/02/2026 | |
| 20 | GRT/USDT | $0.02679 | $1,428,487 | 19:54:16 22/02/2026 | |
| 21 | GRT/USDT | $0.02677 | $1,360,178 | 19:56:00 22/02/2026 | |
| 22 | GRT/USD | $0.02690 | $1,296,162 | 20:00:12 22/02/2026 | |
| 23 | GRT/USD | $0.02690 | $1,296,144 | 20:00:10 22/02/2026 | |
| 24 | GRT/USDT | $0.02684 | $1,291,444 | 19:56:54 22/02/2026 | |
| 25 | GRT/USDT | $0.02677 | $1,256,584 | 19:57:16 22/02/2026 | |
| 26 | GRT/USDT | $0.02680 | $1,234,476 | 20:00:07 22/02/2026 | |
| 27 | GRT/USDT | $0.02677 | $1,046,158 | 19:57:16 22/02/2026 | |
| 28 | GRT/USDT | $0.02677 | $1,018,584 | 20:00:15 22/02/2026 | |
| 29 | GRT/USDT | $0.02677 | $983,904 | 19:57:15 22/02/2026 | |
| 30 | GRT/USDT | $0.02679 | $910,956 | 19:57:09 22/02/2026 | |
| 31 | GRT/USDT | $0.02678 | $883,528 | 19:57:16 22/02/2026 | |
| 32 | GRT/USDT | $0.02674 | $877,332 | 19:57:15 22/02/2026 | |
| 33 | GRT/USDT | $0.02677 | $854,434 | 19:57:17 22/02/2026 | |
| 34 | GRT/USDT | $0.02699 | $748,502 | 19:59:23 22/02/2026 | |
| 35 | GRT/USDT | $0.02676 | $710,583 | 20:00:16 22/02/2026 | |
| 36 | GRT/USDT | $0.02681 | $669,781 | 20:00:08 22/02/2026 | |
| 37 | GRT/USDT | $0.02677 | $642,695 | 20:00:16 22/02/2026 | |
| 38 | GRT/USDT | $0.02681 | $639,351 | 19:57:10 22/02/2026 | |
| 39 | GRT/USDT | $0.02684 | $633,268 | 19:57:16 22/02/2026 | |
| 40 | GRT/USDC | $0.02680 | $613,410 | 20:00:12 22/02/2026 | |
| 41 | GRT/USDC | $0.02680 | $613,402 | 20:00:10 22/02/2026 | |
| 42 | GRT/USDT | $0.02683 | $598,839 | 19:57:08 22/02/2026 | |
| 43 | GRT/USDT | $0.02678 | $577,306 | 19:57:20 22/02/2026 | |
| 44 | GRT/USDT | $0.02689 | $565,020 | 20:00:10 22/02/2026 | |
| 45 | GRT/USDT | $0.02689 | $564,922 | 19:57:11 22/02/2026 | |
| 46 | GRT/USDT | $0.02679 | $539,847 | 19:57:16 22/02/2026 | |
| 47 | GRT/USDT | $0.02687 | $531,111 | 19:57:09 22/02/2026 | |
| 48 | GRT/USDT | $0.02686 | $530,545 | 19:59:55 22/02/2026 | |
| 49 | GRT/USD | $0.02682 | $530,311 | 20:00:15 22/02/2026 | |
| 50 | GRT/USDT | $0.02690 | $527,118 | 20:00:12 22/02/2026 | |
| 51 | GRT/USDT | $0.02690 | $525,099 | 20:00:11 22/02/2026 | |
| 52 | GRT/USDT | $0.02679 | $499,640 | 19:57:11 22/02/2026 | |
| 53 | GRT/USDT | $0.02677 | $460,902 | 20:00:16 22/02/2026 | |
| 54 | GRT/USDT | $0.02677 | $457,330 | 19:57:16 22/02/2026 | |
| 55 | GRT/USDT | $0.02683 | $423,189 | 19:57:10 22/02/2026 | |
| 56 | GRT/USDT | $0.02677 | $410,241 | 20:00:18 22/02/2026 | |
| 57 | GRT/USDT | $0.02688 | $398,509 | 19:57:08 22/02/2026 | |
| 58 | GRT/USDT | $0.02685 | $383,316 | 19:57:07 22/02/2026 | |
| 59 | GRT/USDT | $0.02680 | $373,599 | 19:51:07 22/02/2026 | |
| 60 | GRT/USDT | $0.02681 | $373,284 | 20:00:08 22/02/2026 | |
| 61 | GRT/USDT | $0.02684 | $358,094 | 19:45:07 22/02/2026 | |
| 62 | GRT/USDT | $0.02676 | $348,390 | 19:54:15 22/02/2026 | |
| 63 | GRT/USDT | $0.02675 | $347,773 | 20:00:15 22/02/2026 | |
| 64 | GRT/USDT | $0.02675 | $335,971 | 19:57:15 22/02/2026 | |
| 65 | GRT/USD | $0.02674 | $325,202 | 20:00:16 22/02/2026 | |
| 66 | GRT/USDT | $0.02673 | $325,083 | 20:00:15 22/02/2026 | |
| 67 | GRT/USDT | $0.02682 | $317,961 | 19:57:11 22/02/2026 | |
| 68 | GRT/USDT | $0.02682 | $309,192 | 19:57:09 22/02/2026 | |
| 69 | GRT/USDT | $0.02678 | $306,788 | 19:57:16 22/02/2026 | |
| 70 | GRT/USDT | $0.02689 | $296,421 | 19:57:16 22/02/2026 | |
| 71 | GRT/USDT | $0.02679 | $295,398 | 20:00:15 22/02/2026 | |
| 72 | GRT/USDT | $0.02683 | $288,449 | 19:57:43 22/02/2026 | |
| 73 | GRT/USDT | $0.02682 | $262,838 | 19:57:12 22/02/2026 | |
| 74 | GRT/USD | $0.02690 | $253,191 | 19:56:59 22/02/2026 | |
| 75 | GRT/USDT | $0.02685 | $238,735 | 19:57:11 22/02/2026 | |
| 76 | GRT/USDT | $0.02679 | $238,232 | 19:57:18 22/02/2026 | |
| 77 | GRT/TRY | $0.02685 | $234,187 | 19:56:54 22/02/2026 | |
| 78 | GRT/USDT | $0.02677 | $225,968 | 20:00:15 22/02/2026 | |
| 79 | GRT/USDT | $0.02679 | $222,865 | 20:00:13 22/02/2026 | |
| 80 | GRT/USDT | $0.02679 | $213,251 | 20:00:12 22/02/2026 | |
| 81 | GRT/USDT | $0.02683 | $213,055 | 19:57:12 22/02/2026 | |
| 82 | GRT/USDT | $0.02682 | $197,672 | 19:57:10 22/02/2026 | |
| 83 | GRT/USDT | $0.02672 | $197,173 | 20:00:08 22/02/2026 | |
| 84 | GRT/USDT | $0.02682 | $191,457 | 20:00:11 22/02/2026 | |
| 85 | GRT/USDT | $0.02682 | $181,346 | 20:00:07 22/02/2026 | |
| 86 | GRT/USDT | $0.02683 | $177,805 | 19:57:11 22/02/2026 | |
| 87 | GRT/TRY | $0.02685 | $174,165 | 19:57:12 22/02/2026 | |
| 88 | GRT/USDT | $0.02678 | $169,684 | 19:54:18 22/02/2026 | |
| 89 | GRT/USDT | $0.02684 | $165,818 | 19:54:18 22/02/2026 | |
| 90 | GRT/USDT | $0.02682 | $164,818 | 20:00:07 22/02/2026 | |
| 91 | GRT/USDT | $0.02682 | $156,548 | 19:57:07 22/02/2026 | |
| 92 | GRT/USDT | $0.02686 | $153,825 | 20:00:12 22/02/2026 | |
| 93 | GRT/USDT | $0.02685 | $153,818 | 20:00:07 22/02/2026 | |
| 94 | GRT/USDT | $0.02685 | $153,818 | 20:00:12 22/02/2026 | |
| 95 | GRT/USDT | $0.02682 | $152,748 | 19:57:08 22/02/2026 | |
| 96 | GRT/USDT | $0.02682 | $150,531 | 20:00:10 22/02/2026 | |
| 97 | GRT/USDT | $0.02682 | $150,336 | 19:56:23 22/02/2026 | |
| 98 | GRT/USDT | $0.02679 | $148,086 | 19:57:07 22/02/2026 | |
| 99 | GRT/USDT | $0.02683 | $145,499 | 19:54:09 22/02/2026 | |
| 100 | GRT/KRW | $0.02739 | $132,662 | 19:59:54 22/02/2026 | |
| 101 | GRT/USDT | $0.02683 | $129,312 | 19:57:13 22/02/2026 | |
| 102 | GRT/USDT | $0.02676 | $124,886 | 20:00:17 22/02/2026 | |
| 103 | GRT/TRY | $0.02685 | $121,624 | 20:02:53 22/02/2026 | |
| 104 | GRT/USDT | $0.02684 | $114,813 | 19:54:09 22/02/2026 | |
| 105 | GRT/USDT | $0.02682 | $114,040 | 19:54:16 22/02/2026 | |
| 106 | GRT/TRY | $0.02681 | $108,636 | 19:59:23 22/02/2026 | |
| 107 | GRT/USDT | $0.02689 | $108,586 | 19:54:07 22/02/2026 | |
| 108 | GRT/USDT | $0.02683 | $102,269 | 19:54:08 22/02/2026 | |
| 109 | GRT/USDT | $0.02679 | $101,751 | 19:57:13 22/02/2026 | |
| 110 | GRT/USDT | $0.02683 | $100,562 | 19:54:13 22/02/2026 | |
| 111 | GRT/USDT | $0.02684 | $99,202.66 | 19:57:07 22/02/2026 | |
| 112 | GRT/USDT | $0.02682 | $97,095.06 | 19:59:54 22/02/2026 | |
| 113 | GRT/USDT | $0.02677 | $96,508.79 | 19:57:16 22/02/2026 | |
| 114 | GRT/USDT | $0.02689 | $94,863.97 | 19:57:11 22/02/2026 | |
| 115 | GRT/USDT | $0.02673 | $84,764.84 | 20:00:15 22/02/2026 | |
| 116 | GRT/USDT | $0.02683 | $84,461.30 | 19:56:24 22/02/2026 | |
| 117 | GRT/USDC | $0.02683 | $83,073.63 | 19:56:54 22/02/2026 | |
| 118 | GRT/USD | $0.02680 | $76,262.34 | 19:59:24 22/02/2026 | |
| 119 | GRT/USDT | $0.02673 | $75,904.68 | 20:00:13 22/02/2026 | |
| 120 | GRT/USDT | $0.02679 | $71,909.97 | 19:57:09 22/02/2026 | |
| 121 | GRT/USDC | $0.02682 | $71,359.45 | 19:57:08 22/02/2026 | |
| 122 | GRT/USDT | $0.02669 | $69,992.69 | 20:00:08 22/02/2026 | |
| 123 | GRT/USDC | $0.02786 | $68,172.98 | 20:00:07 22/02/2026 | |
| 124 | GRT/USDT | $0.02685 | $66,962.03 | 19:53:53 22/02/2026 | |
| 125 | GRT/USDT | $0.02683 | $63,551.83 | 19:57:11 22/02/2026 | |
| 126 | GRT/USDT | $0.02680 | $60,048.16 | 20:00:20 22/02/2026 | |
| 127 | GRT/USDT | $0.02679 | $58,312.62 | 19:54:10 22/02/2026 | |
| 128 | GRT/USDC | $0.02680 | $56,757.24 | 19:51:07 22/02/2026 | |
| 129 | GRT/USDT | $0.02683 | $55,438.37 | 20:00:20 22/02/2026 | |
| 130 | GRT/USDC | $0.02683 | $55,209.42 | 19:57:10 22/02/2026 | |
| 131 | GRT/XRP | $0.02676 | $53,861.67 | 19:57:10 22/02/2026 | |
| 132 | GRT/USDT | $0.02681 | $51,660.31 | 20:00:08 22/02/2026 | |
| 133 | GRT/USDT | $0.02679 | $50,276.24 | 20:00:09 22/02/2026 | |
| 134 | GRT/EUR | $0.02686 | $46,715.39 | 19:56:59 22/02/2026 | |
| 135 | GRT/VNDC | $0.02681 | $44,032.89 | 19:54:16 22/02/2026 | |
| 136 | GRT/USDT | $0.02676 | $43,385.18 | 20:00:15 22/02/2026 | |
| 137 | GRT/USD | $0.02683 | $43,342.86 | 19:59:53 22/02/2026 | |
| 138 | GRT/USDT | $0.02683 | $42,300.13 | 19:57:08 22/02/2026 | |
| 139 | GRT/USDT | $0.02684 | $38,431.44 | 19:57:08 22/02/2026 | |
| 140 | GRT/EUR | $0.02685 | $36,939.48 | 19:57:11 22/02/2026 | |
| 141 | GRT/USDT | $0.02680 | $33,813.99 | 20:00:11 22/02/2026 | |
| 142 | GRT/USDT | $0.02684 | $33,002.66 | 19:54:12 22/02/2026 | |
| 143 | GRT/USDT | $0.02690 | $31,884.35 | 19:54:08 22/02/2026 | |
| 144 | GRT/USDT | $0.02677 | $31,278.16 | 19:54:24 22/02/2026 | |
| 145 | GRT/USDT | $0.02674 | $31,273.04 | 19:57:15 22/02/2026 | |
| 146 | GRT/USDC | $0.02683 | $31,190.42 | 19:45:07 22/02/2026 | |
| 147 | GRT/USDT | $0.02679 | $28,803.92 | 19:54:08 22/02/2026 | |
| 148 | GRT/USDT | $0.02680 | $28,800.57 | 19:54:07 22/02/2026 | |
| 149 | GRT/USDT | $0.02679 | $27,013.30 | 20:00:10 22/02/2026 | |
| 150 | GRT/USDT | $0.02649 | $25,249.67 | 20:00:10 22/02/2026 | |
| 151 | GRT/THB | $0.02894 | $24,043.35 | 19:57:11 22/02/2026 | |
| 152 | GRT/USDT | $0.02679 | $23,802.13 | 20:00:12 22/02/2026 | |
| 153 | GRT/EUR | $0.02683 | $22,348.92 | 20:00:10 22/02/2026 | |
| 154 | GRT/EUR | $0.02683 | $21,893.33 | 19:59:54 22/02/2026 | |
| 155 | GRT/USDT | $0.02680 | $21,183.50 | 19:59:23 22/02/2026 | |
| 156 | GRT/USDT | $0.02685 | $21,093.51 | 19:57:10 22/02/2026 | |
| 157 | GRT/GBP | $0.02682 | $20,572.19 | 19:56:59 22/02/2026 | |
| 158 | GRT/USD | $0.02680 | $19,857.37 | 20:00:11 22/02/2026 | |
| 159 | GRT/USDT | $0.02678 | $19,578.93 | 20:03:16 22/02/2026 | |
| 160 | WETH/GRT | $1,969.90 | $18,703.14 | 19:41:03 22/02/2026 | |
| 161 | GRT/USDT | $0.02675 | $18,494.44 | 20:00:15 22/02/2026 | |
| 162 | GRT/EUR | $0.02690 | $13,650.50 | 19:45:07 22/02/2026 | |
| 163 | GRT/USDT | $0.02681 | $13,075.60 | 20:00:10 22/02/2026 | |
| 164 | GRT/USDT | $0.02679 | $13,043.34 | 20:00:10 22/02/2026 | |
| 165 | GRT/USDC | $0.02688 | $12,999.16 | 19:54:07 22/02/2026 | |
| 166 | GRT/USDC | $0.02688 | $12,995.82 | 19:54:08 22/02/2026 | |
| 167 | GRT/USDT | $0.02679 | $12,812.72 | 20:00:12 22/02/2026 | |
| 168 | GRT/USD | $0.02680 | $12,707.91 | 20:03:15 22/02/2026 | |
| 169 | GRT/USDT | $0.02684 | $12,378.58 | 20:00:17 22/02/2026 | |
| 170 | GRT/IDR | $0.02693 | $12,378.58 | 20:00:17 22/02/2026 | |
| 171 | GRT/USDT | $0.02682 | $12,138.82 | 19:57:11 22/02/2026 | |
| 172 | GRT/USDT | $0.02681 | $10,448.57 | 19:57:12 22/02/2026 | |
| 173 | GRT/USDT | $0.02690 | $10,195.97 | 19:54:13 22/02/2026 | |
| 174 | GRT/USDT | $0.02683 | $9,679.27 | 20:00:11 22/02/2026 | |
| 175 | GRT/USDT | $0.02679 | $9,143.40 | 19:57:07 22/02/2026 | |
| 176 | GRT/BTC | $0.02650 | $9,138.17 | 19:56:42 22/02/2026 | |
| 177 | GRT/BTC | $0.02718 | $8,195.68 | 19:56:29 22/02/2026 | |
| 178 | GRT/USD | $0.02680 | $6,964.70 | 20:00:20 22/02/2026 | |
| 179 | WETH/GRT | $1,964.31 | $6,715.21 | 19:41:47 22/02/2026 | |
| 180 | GRT/EUR | $0.02683 | $6,662.98 | 19:56:42 22/02/2026 | |
| 181 | GRT/USDT | $0.02679 | $6,553.69 | 19:57:10 22/02/2026 | |
| 182 | GRT/XBT | $0.02670 | $5,817.82 | 19:59:54 22/02/2026 | |
| 183 | GRT/EUR | $0.02683 | $5,696.45 | 20:00:11 22/02/2026 | |
| 184 | GRT/JPY | $0.02684 | $5,649.89 | 19:57:09 22/02/2026 | |
| 185 | GRT/USDT | $0.02689 | $5,344.12 | 20:00:09 22/02/2026 | |
| 186 | GRT/USDT | $0.02681 | $5,236.49 | 20:00:09 22/02/2026 | |
| 187 | GRT/USD | $0.02678 | $4,712.51 | 19:57:11 22/02/2026 | |
| 188 | GRT/USDC | $0.02720 | $4,379.08 | 19:54:07 22/02/2026 | |
| 189 | GRT/ETH | $0.02680 | $3,764.06 | 19:56:54 22/02/2026 | |
| 190 | GRT/USDC | $0.02685 | $3,616.92 | 19:57:07 22/02/2026 | |
| 191 | GRT/USDT | $0.02679 | $3,394.75 | 19:57:07 22/02/2026 | |
| 192 | GRT/TRY | $0.02692 | $3,262.35 | 20:00:09 22/02/2026 | |
| 193 | GRT/USDT | $0.02683 | $2,999.86 | 19:57:16 22/02/2026 | |
| 194 | GRT/USD | $0.02724 | $2,915.01 | 20:04:17 22/02/2026 | |
| 195 | GRT/USDT | $0.02707 | $2,750.69 | 19:57:11 22/02/2026 | |
| 196 | GRT/INR | $0.02875 | $2,181.28 | 20:00:11 22/02/2026 | |
| 197 | GRT/USD | $0.02683 | $1,325.64 | 19:59:53 22/02/2026 | |
| 198 | GRT/USDT | $0.02682 | $1,264.45 | 19:57:10 22/02/2026 | |
| 199 | WETH/GRT | $1,978.63 | $1,194.50 | 19:22:38 22/02/2026 | |
| 200 | GRT/USDT | $0.02677 | $1,169.93 | 20:00:16 22/02/2026 | |
| 201 | GRT/USD | $0.02650 | $890.73 | 19:59:54 22/02/2026 | |
| 202 | GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 | |
| 203 | WETH/GRT | $1,972.50 | $778.92 | 19:13:23 22/02/2026 | |
| 204 | GRT/AUD | $0.02628 | $767.22 | 20:00:11 22/02/2026 | |
| 205 | GRT/USDT | $0.02677 | $667.45 | 20:00:15 22/02/2026 | |
| 206 | GRT/USDC | $0.02839 | $642.69 | 20:03:15 22/02/2026 | |
| 207 | GRT/USDT | $0.02683 | $571.62 | 19:57:10 22/02/2026 | |
| 208 | GRT/USDT | $0.02679 | $531.09 | 19:57:08 22/02/2026 | |
| 209 | GRT/USDT | $0.02677 | $405.27 | 20:00:18 22/02/2026 | |
| 210 | GRT/EUR | $0.02674 | $381.59 | 20:00:16 22/02/2026 | |
| 211 | GRT/EUR | $0.02710 | $360.39 | 19:56:23 22/02/2026 | |
| 212 | GRT/BTC | $0.02836 | $336.70 | 19:57:11 22/02/2026 | |
| 213 | GRT/USDT | $0.02683 | $325.35 | 20:00:11 22/02/2026 | |
| 214 | GRT/BRL | $0.02837 | $306.13 | 20:00:08 22/02/2026 | |
| 215 | GRT/IDR | $0.02680 | $282.00 | 20:02:54 22/02/2026 | |
| 216 | GRT/TWD | $0.02892 | $279.60 | 20:00:09 22/02/2026 | |
| 217 | GRT/INR | $0.02762 | $248.44 | 20:03:08 22/02/2026 | |
| 218 | GRT/KRW | $0.02734 | $234.48 | 19:57:10 22/02/2026 | |
| 219 | GRT/USDT | $0.02681 | $232.92 | 20:00:17 22/02/2026 | |
| 220 | WETH/GRT | $1,970.65 | $169.99 | 19:21:35 22/02/2026 | |
| 221 | GRT/USDT | $0.02699 | $155.49 | 23:30:10 21/02/2026 | |
| 222 | GRT/BNT | $0.03045 | $150.37 | 19:57:09 22/02/2026 | |
| 223 | GRT/EUR | $0.02691 | $134.59 | 19:59:53 22/02/2026 | |
| 224 | GRT/GBP | $0.02707 | $132.90 | 20:00:11 22/02/2026 | |
| 225 | GRT/INR | $0.02810 | $127.17 | 20:00:07 22/02/2026 | |
| 226 | GRT/USDT | $0.02675 | $119.04 | 19:57:12 22/02/2026 | |
| 227 | GRT/INR | $0.02797 | $110.10 | 20:00:10 22/02/2026 | |
| 228 | GRT/BRL | $0.02689 | $103.40 | 20:00:07 22/02/2026 | |
| 229 | GRT/USDT | $0.02683 | $93.78 | 19:57:09 22/02/2026 | |
| 230 | GRT/THB | $0.02699 | $92.37 | 20:00:08 22/02/2026 | |
| 231 | ETH/GRT | $1,951.90 | $77.60 | 09:31:35 22/02/2026 | |
| 232 | GRT/BTC | $0.02972 | $65.96 | 19:56:53 22/02/2026 | |
| 233 | GRT/CAD | $0.02703 | $61.18 | 20:00:07 22/02/2026 | |
| 234 | GRT/KRW | $0.02735 | $60.17 | 19:59:53 22/02/2026 | |
| 235 | GRT/USD | $0.02920 | $56.57 | 19:59:53 22/02/2026 | |
| 236 | GRT/USDC | $0.02692 | $43.40 | 19:40:26 22/02/2026 | |
| 237 | GRT/USD | $0.02786 | $40.75 | 19:56:23 22/02/2026 | |
| 238 | WETH/GRT | $1,950.10 | $39.86 | 09:31:35 22/02/2026 | |
| 239 | GRT/USDT | $0.02679 | $28.72 | 20:00:10 22/02/2026 | |
| 240 | GRT/USDT | $0.02819 | $23.92 | 19:59:53 22/02/2026 | |
| 241 | GRT/USDT | $0.02684 | $22.07 | 20:00:07 22/02/2026 | |
| 242 | GRT/EUR | $0.02690 | $20.68 | 20:00:07 22/02/2026 | |
| 243 | GRT/USD | $0.02685 | $18.49 | 20:00:07 22/02/2026 | |
| 244 | GRT/USDT | $0.02679 | $16.81 | 20:03:08 22/02/2026 | |
| 245 | GRT/USD | $0.02688 | $12.24 | 19:51:17 22/02/2026 | |
| 246 | ETH/GRT | $1,940.12 | $9.53 | 09:31:35 22/02/2026 | |
| 247 | GRT/INR | $0.02976 | $0.2976 | 19:57:08 22/02/2026 | |
| 248 | GRT/INR | $0.03306 | $0.0004408 | 20:00:11 22/02/2026 | |
| 249 | GRT/BTC | $0.02493 | $0 | 20:00:07 22/02/2026 | |
| 250 | GRT/USDC | $0.06335 | $0 | 20:00:07 22/02/2026 | |
| 251 | GRT/USDC | $0.02900 | $0 | 20:00:17 22/02/2026 | |
| 252 | GRT/JPY | $0.02652 | $0 | 19:57:08 22/02/2026 | |
| 253 | GRT/NZD | $0.02615 | $0 | 20:00:11 22/02/2026 | |
| 254 | GRT/SGD | $0.02615 | $0 | 20:00:11 22/02/2026 | |
| 255 | GRT/USD | $0.02615 | $0 | 20:00:11 22/02/2026 | |
| 256 | GRT/INR | $0.04508 | $0 | 19:54:08 22/02/2026 | |
| 257 | GRT/USDT | $0.02681 | $0 | 20:00:13 22/02/2026 | |
| 258 | GRT/BRL | $0.02650 | $0 | 19:57:10 22/02/2026 | |
| 259 | GRT/USDC | $0.06335 | $0 | 20:00:12 22/02/2026 | |
| 260 | GRT/AUD | $0.02874 | $0 | 20:00:43 22/02/2026 | |
| 261 | GRT/GBP | $0.02939 | $0 | 20:00:43 22/02/2026 | |
| 262 | GRT/USD | $0.02873 | $0 | 20:00:43 22/02/2026 | |
| 263 | GRT/USDC | $0.02940 | $0 | 20:00:43 22/02/2026 | |
| 264 | GRT/BTC | $0.02652 | $0 | 19:57:10 22/02/2026 | |
| 265 | GRT/ETH | $0.02678 | $0 | 19:57:10 22/02/2026 | |
| 266 | GRT/BTC | $0.02493 | $0 | 19:57:11 22/02/2026 | |
| 267 | GRT/USDT | $0.02679 | $0 | 19:57:08 22/02/2026 | |
| 268 | GRT/USDT | $0.02683 | $0 | 20:00:07 22/02/2026 | |
| 269 | GRT/EUR | $0.02964 | $0 | 20:00:07 22/02/2026 | |
| 270 | GRT/VNDC | $0.02686 | $0 | 19:54:11 22/02/2026 | |
| 271 | GRT/USDT | $0.02678 | $0 | 20:03:41 22/02/2026 | |
| 272 | GRT/USDT | $0.02704 | $0 | 20:00:09 22/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,628,677 với tỷ giá $0.02678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.