The Graph GRT
Xếp hạng #128
07:53:00 19/06/2026
Giá The Graph (GRT)
$0.01986 1.63%
0.0000003155 BTC
527 VND
Thấp: $0.01861
Cao: $0.01986
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,798 | 07:57:18 19/06/2026 |
| 2 |  GroveX |
GRT/USDT | $0.01978 | $6,178,323 | 08:00:07 19/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01981 | $4,718,571 | 08:00:17 19/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01978 | $4,467,891 | 07:57:07 19/06/2026 |
| 5 |  Binance |
GRT/USDT | $0.01982 | $3,806,945 | 07:54:17 19/06/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01978 | $3,339,893 | 07:57:15 19/06/2026 |
| 7 |  WhiteBIT |
GRT/USDT | $0.01983 | $3,028,310 | 07:57:15 19/06/2026 |
| 8 |  Ju.com |
GRT/USDT | $0.01980 | $2,287,232 | 08:00:16 19/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01999 | $2,193,650 | 07:59:54 19/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01976 | $2,134,204 | 07:57:17 19/06/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01980 | $1,556,305 | 07:48:15 19/06/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01979 | $1,516,593 | 07:57:19 19/06/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01985 | $1,503,958 | 08:00:15 19/06/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01979 | $1,482,579 | 07:57:17 19/06/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,425 | 08:00:16 19/06/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01988 | $1,226,892 | 07:57:07 19/06/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01979 | $1,174,801 | 07:57:15 19/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.01978 | $870,803 | 07:57:17 19/06/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01981 | $846,742 | 08:00:15 19/06/2026 |
| 20 |  Deepcoin |
GRT/USDT | $0.01976 | $818,829 | 07:57:15 19/06/2026 |
| 21 |  Ourbit |
GRT/USDT | $0.01978 | $772,358 | 07:57:16 19/06/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01981 | $743,235 | 07:54:16 19/06/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01982 | $688,124 | 07:57:08 19/06/2026 |
| 24 | Binance |
GRT/USDT | $0.01978 | $617,781 | 07:56:54 19/06/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01989 | $609,251 | 08:00:08 19/06/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01977 | $544,089 | 07:57:15 19/06/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01978 | $522,938 | 07:57:17 19/06/2026 |
| 28 |  KuCoin |
GRT/USDT | $0.01984 | $514,798 | 07:54:19 19/06/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.01980 | $422,317 | 07:57:07 19/06/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01978 | $384,797 | 07:59:53 19/06/2026 |
| 31 |  Upbit |
GRT/KRW | $0.01956 | $378,731 | 07:56:53 19/06/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01978 | $369,226 | 07:57:16 19/06/2026 |
| 33 |  Bitbaby |
GRT/USDT | $0.01982 | $344,561 | 08:00:16 19/06/2026 |
| 34 | Ju.com |
GRT/USDT | $0.01978 | $342,528 | 08:00:08 19/06/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01982 | $333,159 | 07:57:11 19/06/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01976 | $312,123 | 07:57:18 19/06/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01985 | $306,465 | 07:57:08 19/06/2026 |
| 38 |  4E |
GRT/USDT | $0.01985 | $305,833 | 08:00:07 19/06/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01985 | $298,921 | 07:56:51 19/06/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01980 | $292,695 | 07:56:59 19/06/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.01981 | $278,841 | 08:00:16 19/06/2026 |
| 42 |  VOOX Exchange |
GRT/USDT | $0.01980 | $274,601 | 07:57:17 19/06/2026 |
| 43 | OrangeX |
GRT/USDT | $0.01978 | $270,969 | 07:57:07 19/06/2026 |
| 44 |  BloFin |
GRT/USDT | $0.01982 | $253,021 | 07:57:17 19/06/2026 |
| 45 |  Websea |
GRT/USDT | $0.01986 | $231,133 | 07:54:08 19/06/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.01980 | $229,808 | 07:57:08 19/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01982 | $225,768 | 07:57:10 19/06/2026 |
| 48 | Tapbit |
GRT/USDT | $0.01979 | $204,397 | 07:57:07 19/06/2026 |
| 49 |  BYDFi |
GRT/USDT | $0.01982 | $202,754 | 08:00:15 19/06/2026 |
| 50 |  Picol |
GRT/USDT | $0.01986 | $199,182 | 08:00:07 19/06/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01979 | $196,203 | 07:57:16 19/06/2026 |
| 52 |  DigiFinex |
GRT/USDT | $0.01988 | $191,007 | 08:00:16 19/06/2026 |
| 53 | Phemex |
GRT/USDT | $0.01979 | $187,846 | 07:57:17 19/06/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01948 | $181,886 | 07:15:19 19/06/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01985 | $178,296 | 08:00:12 19/06/2026 |
| 56 |  Kraken |
GRT/USD | $0.01986 | $164,411 | 07:59:24 19/06/2026 |
| 57 |  CoinTR |
GRT/TRY | $0.01983 | $150,252 | 07:57:10 19/06/2026 |
| 58 |  Gate |
GRT/USDT | $0.01983 | $149,947 | 07:54:19 19/06/2026 |
| 59 |  SuperEx |
GRT/USDT | $0.01981 | $146,351 | 07:54:10 19/06/2026 |
| 60 | LBank |
GRT/USDT | $0.01981 | $144,715 | 07:57:08 19/06/2026 |
| 61 | BlockFin |
GRT/USDT | $0.01978 | $143,932 | 07:57:15 19/06/2026 |
| 62 | Binance |
GRT/TRY | $0.01977 | $136,803 | 07:56:42 19/06/2026 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.01984 | $135,921 | 08:00:09 19/06/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.01984 | $135,921 | 08:00:07 19/06/2026 |
| 65 | CoinW |
GRT/USDT | $0.01987 | $134,646 | 07:45:10 19/06/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.01984 | $134,591 | 07:54:11 19/06/2026 |
| 67 |  BtcTurk | Kripto |
GRT/TRY | $0.01983 | $123,465 | 07:57:53 19/06/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01985 | $120,626 | 07:54:08 19/06/2026 |
| 69 |  P2B |
GRT/USDT | $0.01923 | $119,356 | 04:30:07 19/06/2026 |
| 70 |  Binance TR |
GRT/TRY | $0.01975 | $115,075 | 07:57:10 19/06/2026 |
| 71 | Ourbit |
GRT/USDT | $0.01978 | $114,876 | 07:57:08 19/06/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01968 | $104,318 | 07:57:07 19/06/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01977 | $103,498 | 07:57:10 19/06/2026 |
| 74 | MEXC |
GRT/USDT | $0.01988 | $102,173 | 07:51:08 19/06/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01982 | $101,898 | 07:57:12 19/06/2026 |
| 76 | Toobit |
GRT/USDT | $0.01977 | $88,742.97 | 07:57:10 19/06/2026 |
| 77 |  AscendEX |
GRT/USDT | $0.01988 | $85,728.79 | 07:54:11 19/06/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01982 | $80,135.73 | 07:57:10 19/06/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.01987 | $77,822.34 | 07:57:07 19/06/2026 |
| 80 |  Paribu |
GRT/TRY | $0.01981 | $72,674.87 | 07:57:26 19/06/2026 |
| 81 |  XBO.com |
GRT/USDT | $0.01990 | $61,486.95 | 08:00:07 19/06/2026 |
| 82 | MEXC |
GRT/USDC | $0.01986 | $55,623.94 | 07:51:08 19/06/2026 |
| 83 |  Bithumb |
GRT/KRW | $0.01939 | $53,761.49 | 07:59:53 19/06/2026 |
| 84 |  BiFinance |
GRT/USDT | $0.01982 | $52,790.33 | 07:57:08 19/06/2026 |
| 85 | BloFin |
GRT/USDT | $0.01978 | $52,060.27 | 07:57:16 19/06/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.49 | 08:00:09 19/06/2026 |
| 87 | EasiCoin |
GRT/USDT | $0.01987 | $50,662.57 | 08:00:07 19/06/2026 |
| 88 |  BingX |
GRT/USDT | $0.01979 | $49,644.45 | 07:57:08 19/06/2026 |
| 89 | Biconomy.com |
GRT/USDC | $0.01981 | $48,781.14 | 07:57:10 19/06/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.01984 | $46,892.52 | 08:00:08 19/06/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.01984 | $45,968.14 | 08:00:07 19/06/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.01984 | $45,120.36 | 08:00:10 19/06/2026 |
| 93 |  OKX |
GRT/USDT | $0.01991 | $45,115.73 | 07:56:24 19/06/2026 |
| 94 | VOOX Exchange |
GRT/USDT | $0.01988 | $41,319.12 | 07:57:10 19/06/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01987 | $40,639.53 | 07:57:11 19/06/2026 |
| 96 |  KCEX |
GRT/USDT | $0.01978 | $39,605.32 | 07:57:10 19/06/2026 |
| 97 |  Niza.io |
GRT/USD | $0.01986 | $39,597.25 | 08:00:07 19/06/2026 |
| 98 | BtcTurk | Kripto |
GRT/USDT | $0.01975 | $38,997.68 | 07:57:53 19/06/2026 |
| 99 | Bitrue |
GRT/USDC | $0.01982 | $37,462.46 | 07:57:07 19/06/2026 |
| 100 | Bybit |
GRT/USDT | $0.01987 | $37,110.88 | 07:54:08 19/06/2026 |
| 101 | CoinTR |
GRT/USDT | $0.01998 | $36,936.73 | 07:57:10 19/06/2026 |
| 102 |  LeveX |
GRT/USDT | $0.01982 | $36,830.37 | 08:00:15 19/06/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.01973 | $35,223.03 | 07:57:08 19/06/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01984 | $35,184.50 | 07:57:07 19/06/2026 |
| 105 | BYDFi |
GRT/USDT | $0.01988 | $31,670.14 | 08:00:07 19/06/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.01961 | $31,083.94 | 07:59:53 19/06/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01981 | $30,655.18 | 08:00:16 19/06/2026 |
| 108 | Gate |
GRT/USDT | $0.01980 | $28,964.15 | 07:56:24 19/06/2026 |
| 109 |  EXMO.ME |
GRT/USDT | $0.01980 | $26,988.18 | 08:00:07 19/06/2026 |
| 110 |  EXMO |
GRT/USDT | $0.01974 | $26,958.75 | 07:57:10 19/06/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01979 | $25,603.12 | 07:56:53 19/06/2026 |
| 112 | Kraken |
GRT/EUR | $0.01977 | $25,078.31 | 07:59:24 19/06/2026 |
| 113 | BITmarkets |
GRT/USDT | $0.01980 | $24,600.75 | 08:00:08 19/06/2026 |
| 114 | BTSE |
GRT/USDT | $0.01984 | $24,364.29 | 07:48:07 19/06/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.01977 | $23,650.95 | 07:57:10 19/06/2026 |
| 116 |  Crypto.com Exchange |
GRT/USD | $0.01992 | $21,788.29 | 07:57:08 19/06/2026 |
| 117 | Binance |
GRT/USDC | $0.01983 | $21,775.37 | 07:56:54 19/06/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01985 | $21,484.08 | 08:00:07 19/06/2026 |
| 119 | Pionex |
GRT/USDT | $0.01979 | $20,961.58 | 07:57:16 19/06/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01983 | $20,727.87 | 07:59:23 19/06/2026 |
| 121 |  Bitget |
GRT/USDT | $0.01988 | $20,008.48 | 07:54:09 19/06/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.01982 | $18,179.84 | 07:57:10 19/06/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.01982 | $18,059.65 | 07:57:08 19/06/2026 |
| 124 | FameEX |
GRT/USDT | $0.01982 | $16,608.63 | 07:57:09 19/06/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.01984 | $15,870.08 | 08:00:08 19/06/2026 |
| 126 | Coinbase Exchange |
GRT/GBP | $0.01968 | $14,983.12 | 07:56:30 19/06/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,709.96 | $14,494.65 | 07:57:55 19/06/2026 |
| 128 |  Binance.US |
GRT/USDT | $0.01948 | $14,071.62 | 07:59:23 19/06/2026 |
| 129 |  Bitlo |
GRT/TRY | $0.01981 | $13,451.87 | 08:00:09 19/06/2026 |
| 130 | LeveX |
GRT/USDT | $0.01984 | $12,110.56 | 08:00:07 19/06/2026 |
| 131 |  MGBX |
GRT/USDT | $0.01982 | $10,078.41 | 07:57:11 19/06/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01995 | $9,855.44 | 07:56:59 19/06/2026 |
| 133 | EXMO.ME |
GRT/USDC | $0.01981 | $9,053.99 | 08:00:07 19/06/2026 |
| 134 | EXMO |
GRT/USDC | $0.01980 | $8,956.47 | 07:57:10 19/06/2026 |
| 135 | Crypto.com Exchange |
GRT/USDT | $0.01977 | $8,042.15 | 07:57:08 19/06/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01984 | $7,604.49 | 08:00:08 19/06/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01987 | $7,420.85 | 07:54:07 19/06/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01977 | $6,055.74 | 08:00:07 19/06/2026 |
| 139 |  Bullish |
GRT/USDC | $0.01980 | $5,773.80 | 08:00:07 19/06/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02088 | $5,660.87 | 08:00:08 19/06/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01976 | $5,122.59 | 07:57:07 19/06/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.01948 | $4,822.59 | 08:00:08 19/06/2026 |
| 143 |  Kanga Exchange |
GRT/USDC | $0.01986 | $4,799.69 | 08:00:07 19/06/2026 |
| 144 | Kraken |
GRT/XBT | $0.01926 | $4,720.06 | 07:59:24 19/06/2026 |
| 145 | Kraken |
GRT/GBP | $0.01974 | $4,711.03 | 07:59:24 19/06/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.01984 | $4,552.53 | 08:00:07 19/06/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01984 | $4,512.09 | 07:57:17 19/06/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $1,711.90 | $4,126.25 | 07:51:11 19/06/2026 |
| 149 |  CEX.IO |
GRT/USDT | $0.01988 | $3,882.51 | 07:54:10 19/06/2026 |
| 150 |  Blynex |
GRT/USDT | $0.01982 | $3,737.91 | 08:00:07 19/06/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01983 | $3,374.96 | 07:57:07 19/06/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01984 | $3,179.73 | 07:59:23 19/06/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01983 | $3,179.65 | 07:59:23 19/06/2026 |
| 154 | Coinbase Exchange |
GRT/BTC | $0.01950 | $3,081.78 | 07:56:59 19/06/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.02036 | $2,767.76 | 08:00:07 19/06/2026 |
| 156 |  AEGET |
GRT/USDT | $0.01982 | $2,470.44 | 08:00:23 19/06/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01968 | $2,324.78 | 07:54:09 19/06/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.01978 | $2,193.44 | 08:00:08 19/06/2026 |
| 159 |  BitDelta |
GRT/USDT | $0.01978 | $2,175.29 | 07:57:07 19/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,709.53 | $2,143.20 | 07:51:11 19/06/2026 |
| 161 |  WEEX |
GRT/USDT | $0.01982 | $2,102.57 | 07:57:08 19/06/2026 |
| 162 | Bitlo |
GRT/USDT | $0.01988 | $1,986.60 | 08:00:09 19/06/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01982 | $1,905.71 | 07:57:10 19/06/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.01985 | $1,851.56 | 08:00:07 19/06/2026 |
| 165 |  Gemini |
GRT/USD | $0.01980 | $1,381.21 | 07:59:54 19/06/2026 |
| 166 |  Tothemoon |
GRT/USDT | $0.01980 | $1,307.71 | 08:00:14 19/06/2026 |
| 167 | Niza.io |
GRT/GBP | $0.01973 | $1,142.78 | 08:00:07 19/06/2026 |
| 168 |  Tebbit |
GRT/USDT | $0.01982 | $910.42 | 08:00:16 19/06/2026 |
| 169 |  Bitso |
GRT/USD | $0.01932 | $830.44 | 07:59:53 19/06/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01959 | $768.03 | 07:59:24 19/06/2026 |
| 171 | Bitrue |
GRT/USDT | $0.01978 | $584.60 | 07:57:07 19/06/2026 |
| 172 |  TRIV |
GRT/IDR | $0.01991 | $568.49 | 08:00:11 19/06/2026 |
| 173 | TRIV |
GRT/USDT | $0.01985 | $566.72 | 08:00:11 19/06/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/GRT | $1,725.28 | $533.93 | 07:55:47 19/06/2026 |
| 175 | OKX |
GRT/USD | $0.01943 | $514.76 | 07:56:24 19/06/2026 |
| 176 |  MAX Exchange |
GRT/TWD | $0.01945 | $471.07 | 07:57:18 19/06/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01983 | $457.55 | 08:00:15 19/06/2026 |
| 178 | HTX |
GRT/USDT | $0.01931 | $454.82 | 07:33:24 19/06/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.01914 | $408.53 | 07:59:23 19/06/2026 |
| 180 |  Tokocrypto |
GRT/USDT | $0.01982 | $382.50 | 07:57:09 19/06/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,711.11 | $359.60 | 07:45:14 19/06/2026 |
| 182 |  WOO X |
GRT/USDT | $0.01981 | $359.22 | 07:51:15 19/06/2026 |
| 183 |  Young Platform |
GRT/EUR | $0.01981 | $330.88 | 08:00:09 19/06/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01897 | $262.77 | 07:57:07 19/06/2026 |
| 185 | Upbit |
GRT/BTC | $0.01853 | $156.52 | 07:56:53 19/06/2026 |
| 186 |  Coinone |
GRT/KRW | $0.01902 | $115.33 | 07:59:53 19/06/2026 |
| 187 |  Bancor Network |
GRT/BNT | $0.01916 | $105.61 | 07:57:08 19/06/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01982 | $99.68 | 07:57:07 19/06/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,715.97 | $93.50 | 07:51:23 19/06/2026 |
| 190 | OKX |
GRT/EUR | $0.01977 | $72.60 | 07:56:24 19/06/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.01871 | $57.94 | 08:00:08 19/06/2026 |
| 192 |  Korbit |
GRT/KRW | $0.01882 | $50.69 | 07:57:07 19/06/2026 |
| 193 |  ZebPay |
GRT/INR | $0.02117 | $46.15 | 07:54:09 19/06/2026 |
| 194 | CEX.IO |
GRT/USD | $0.01988 | $38.38 | 07:54:10 19/06/2026 |
| 195 | OKX |
GRT/USDC | $0.01978 | $26.35 | 07:56:54 19/06/2026 |
| 196 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 197 | Binance.US |
GRT/USD | $0.01950 | $24.69 | 07:59:53 19/06/2026 |
| 198 |  ShibaSwap |
WETH/GRT | $1,737.11 | $24.01 | 07:44:59 19/06/2026 |
| 199 | Bitazza |
GRT/THB | $0.01985 | $22.44 | 08:00:12 19/06/2026 |
| 200 | CEX.IO |
GRT/EUR | $0.01994 | $15.51 | 07:54:10 19/06/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.01925 | $11.76 | 07:57:11 19/06/2026 |
| 202 |  Giottus |
GRT/INR | $0.02128 | $8.48 | 07:54:08 19/06/2026 |
| 203 | Giottus |
GRT/USDT | $0.01988 | $7.93 | 07:54:08 19/06/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.02296 | $3.61 | 07:57:07 19/06/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.01890 | $0.8499 | 07:42:24 19/06/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02077 | $0 | 07:54:11 19/06/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02823 | $0 | 07:54:11 19/06/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01825 | $0 | 08:00:09 19/06/2026 |
| 209 | Independent Reserve |
GRT/NZD | $0.01815 | $0 | 08:00:09 19/06/2026 |
| 210 | Independent Reserve |
GRT/SGD | $0.01817 | $0 | 08:00:09 19/06/2026 |
| 211 | Independent Reserve |
GRT/USD | $0.01820 | $0 | 08:00:09 19/06/2026 |
| 212 |  Bitbns |
GRT/INR | $0.01760 | $0 | 08:00:07 19/06/2026 |
| 213 |  Coinmetro |
GRT/USDT | $0.01986 | $0 | 08:00:08 19/06/2026 |
| 214 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 08:00:09 19/06/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.01968 | $0 | 07:54:26 19/06/2026 |
| 216 | CoinJar |
GRT/GBP | $0.02731 | $0 | 07:45:27 19/06/2026 |
| 217 | CoinJar |
GRT/USD | $0.02013 | $0 | 08:00:27 19/06/2026 |
| 218 | CoinJar |
GRT/USDC | $0.01985 | $0 | 08:00:27 19/06/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.02077 | $0 | 08:00:08 19/06/2026 |
| 220 | WOO X |
GRT/USDT | $0.01985 | $0 | 07:51:08 19/06/2026 |
| 221 |  LCX Exchange |
GRT/EUR | $0.02884 | $0 | 08:00:07 19/06/2026 |
| 222 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 08:00:13 19/06/2026 |
| 223 |  Gate US |
GRT/USDT | $0.01989 | $0 | 08:00:07 19/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 19/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,399,798 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.