The Graph GRT
Xếp hạng #103
07:33:00 20/01/2026
Giá The Graph (GRT)
$0.03852 2.99%
0.0000004165 BTC
1,024 VND
Thấp: $0.03724
Cao: $0.04275
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03853 | $34,958,042 | 07:00:15 20/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03852 | $28,401,483 | 07:00:16 20/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,408,677 | 06:57:15 20/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.03860 | $13,981,006 | 06:54:16 20/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03862 | $10,388,494 | 06:54:15 20/01/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.03858 | $8,098,483 | 06:57:16 20/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03857 | $7,516,231 | 06:57:11 20/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03848 | $7,451,216 | 07:00:11 20/01/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.03856 | $6,986,963 | 07:00:08 20/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03851 | $5,753,046 | 07:00:16 20/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03858 | $5,747,382 | 06:57:16 20/01/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.03856 | $5,673,188 | 07:00:07 20/01/2026 |
| 13 |  HTX |
GRT/USDT | $0.03856 | $5,672,895 | 06:59:54 20/01/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.03847 | $5,349,442 | 06:57:15 20/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.03858 | $5,172,066 | 06:57:17 20/01/2026 |
| 16 |  Bybit |
GRT/USDT | $0.03859 | $5,170,608 | 06:54:16 20/01/2026 |
| 17 |  OKX |
GRT/USDT | $0.03860 | $4,910,264 | 06:55:52 20/01/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.03858 | $4,575,722 | 06:57:15 20/01/2026 |
| 19 | Binance |
GRT/USDT | $0.03864 | $4,505,480 | 06:56:42 20/01/2026 |
| 20 |  CoinW |
GRT/USDT | $0.03859 | $4,411,225 | 06:57:15 20/01/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.03848 | $3,525,113 | 07:00:08 20/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.03857 | $3,179,978 | 06:57:15 20/01/2026 |
| 23 |  KTX |
GRT/USDT | $0.03868 | $2,831,742 | 07:00:12 20/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03851 | $2,641,240 | 07:00:16 20/01/2026 |
| 25 |  MEXC |
GRT/USDT | $0.03859 | $2,633,154 | 06:57:16 20/01/2026 |
| 26 |  Bibox |
GRT/USDT | $0.08317 | $2,476,233 | 07:00:07 20/01/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.03857 | $2,424,010 | 06:57:15 20/01/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.03851 | $2,347,868 | 07:00:16 20/01/2026 |
| 29 |  BTCC |
GRT/USDT | $0.03865 | $2,255,142 | 06:57:16 20/01/2026 |
| 30 |  4E |
GRT/USDT | $0.03856 | $2,223,470 | 07:00:08 20/01/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03852 | $2,216,228 | 07:00:16 20/01/2026 |
| 32 |  KuCoin |
GRT/USDT | $0.03861 | $2,190,564 | 06:54:18 20/01/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.03859 | $2,068,460 | 06:57:17 20/01/2026 |
| 34 |  Bitget |
GRT/USDT | $0.03860 | $1,948,791 | 06:54:16 20/01/2026 |
| 35 |  OneEx |
GRT/USDT | $0.03859 | $1,947,287 | 07:00:07 20/01/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.03850 | $1,940,030 | 07:00:15 20/01/2026 |
| 37 |  Bitrue |
GRT/USDT | $0.03858 | $1,830,131 | 06:57:16 20/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03877 | $1,773,774 | 06:45:10 20/01/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.03857 | $1,629,907 | 06:57:20 20/01/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.03852 | $1,607,043 | 07:00:16 20/01/2026 |
| 41 |  Websea |
GRT/USDT | $0.03852 | $1,457,655 | 07:00:13 20/01/2026 |
| 42 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,214 | 07:00:17 20/01/2026 |
| 43 |  Pionex |
GRT/USDT | $0.03865 | $1,445,772 | 06:57:10 20/01/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.03858 | $1,435,122 | 06:58:23 20/01/2026 |
| 45 |  YEX |
GRT/USDT | $0.03858 | $1,401,593 | 06:57:16 20/01/2026 |
| 46 |  Toobit |
GRT/USDT | $0.03858 | $1,386,729 | 06:57:16 20/01/2026 |
| 47 | Ju.com |
GRT/USDT | $0.03867 | $1,283,582 | 06:57:11 20/01/2026 |
| 48 |  Picol |
GRT/USDT | $0.03856 | $1,277,234 | 07:00:08 20/01/2026 |
| 49 | MEXC |
GRT/USDT | $0.03867 | $1,267,921 | 06:42:11 20/01/2026 |
| 50 |  Bitop |
GRT/USDT | $0.03862 | $1,097,687 | 07:00:18 20/01/2026 |
| 51 |  Upbit |
GRT/KRW | $0.03885 | $1,090,938 | 06:56:24 20/01/2026 |
| 52 | CoinW |
GRT/USDT | $0.03864 | $1,089,028 | 06:54:10 20/01/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.03852 | $1,024,308 | 07:00:16 20/01/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.03865 | $860,142 | 06:57:11 20/01/2026 |
| 55 |  LBank |
GRT/USDT | $0.03866 | $847,651 | 06:57:11 20/01/2026 |
| 56 |  Phemex |
GRT/USDT | $0.03872 | $824,587 | 06:57:12 20/01/2026 |
| 57 | Ourbit |
GRT/USDT | $0.03869 | $809,127 | 06:48:11 20/01/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.03867 | $783,947 | 06:57:15 20/01/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.03870 | $771,739 | 06:56:59 20/01/2026 |
| 60 | KTX |
GRT/USDT | $0.03852 | $762,651 | 07:00:15 20/01/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.03861 | $742,770 | 07:00:16 20/01/2026 |
| 62 |  XT.COM |
GRT/USDT | $0.03866 | $742,513 | 06:57:11 20/01/2026 |
| 63 |  Gate |
GRT/USDT | $0.03865 | $689,204 | 06:56:54 20/01/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.03853 | $687,962 | 07:00:18 20/01/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.03862 | $674,659 | 06:57:14 20/01/2026 |
| 66 | OKX |
GRT/USDT | $0.03862 | $674,646 | 06:56:53 20/01/2026 |
| 67 |  B2Z Exchange |
GRT/USD | $0.03849 | $638,830 | 07:00:15 20/01/2026 |
| 68 |  BTSE |
GRT/USDT | $0.03855 | $638,328 | 06:57:15 20/01/2026 |
| 69 |  CoinCatch |
GRT/USDT | $0.03838 | $609,785 | 07:03:16 20/01/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.03860 | $602,955 | 06:57:18 20/01/2026 |
| 71 | Phemex |
GRT/USDT | $0.03858 | $590,089 | 06:57:18 20/01/2026 |
| 72 | Bybit |
GRT/USDT | $0.03862 | $585,011 | 06:54:12 20/01/2026 |
| 73 |  BITmarkets |
GRT/USDT | $0.03848 | $583,197 | 07:00:16 20/01/2026 |
| 74 | Hotcoin |
GRT/USDT | $0.03862 | $580,966 | 06:58:10 20/01/2026 |
| 75 |  BitMart |
GRT/USDT | $0.03860 | $567,434 | 06:57:10 20/01/2026 |
| 76 | Toobit |
GRT/USDT | $0.03867 | $558,188 | 06:57:10 20/01/2026 |
| 77 | Tapbit |
GRT/USDT | $0.03864 | $543,924 | 06:57:10 20/01/2026 |
| 78 | B2Z Exchange |
GRT/USD | $0.03850 | $523,433 | 07:00:08 20/01/2026 |
| 79 | BITmarkets |
GRT/USD | $0.03850 | $523,425 | 07:00:08 20/01/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.03856 | $511,728 | 07:00:09 20/01/2026 |
| 81 |  Globe Derivative Exchange |
GRT/USD | $0.03855 | $505,510 | 07:00:17 20/01/2026 |
| 82 | Binance |
GRT/USDC | $0.03866 | $483,287 | 06:56:54 20/01/2026 |
| 83 | BTCC |
GRT/USDT | $0.03864 | $450,505 | 06:57:12 20/01/2026 |
| 84 |  BlockFin |
GRT/USDT | $0.03859 | $445,525 | 06:57:15 20/01/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.03861 | $431,184 | 06:57:11 20/01/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.03867 | $413,611 | 06:54:09 20/01/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.03863 | $411,669 | 06:57:12 20/01/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.03862 | $406,927 | 07:00:11 20/01/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.03862 | $406,908 | 07:00:11 20/01/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.03860 | $403,195 | 06:54:11 20/01/2026 |
| 91 | BlockFin |
GRT/USDT | $0.03861 | $389,106 | 07:00:11 20/01/2026 |
| 92 | KuCoin |
GRT/USDT | $0.03863 | $385,771 | 06:54:13 20/01/2026 |
| 93 | TruBit Pro Exchange |
GRT/USDT | $0.03858 | $381,659 | 07:00:07 20/01/2026 |
| 94 |  BingX |
GRT/USDT | $0.03865 | $379,700 | 06:57:10 20/01/2026 |
| 95 |  GroveX |
GRT/USDT | $0.03867 | $372,879 | 06:54:12 20/01/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.03865 | $356,478 | 06:57:10 20/01/2026 |
| 97 |  KCEX |
GRT/USDT | $0.03867 | $325,681 | 06:57:11 20/01/2026 |
| 98 | Binance |
GRT/TRY | $0.03870 | $325,093 | 06:56:42 20/01/2026 |
| 99 |  BitTap |
GRT/USDT | $0.03851 | $317,536 | 07:00:17 20/01/2026 |
| 100 |  AstralX |
GRT/USDT | $0.03856 | $304,713 | 07:00:10 20/01/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.03866 | $279,254 | 06:54:10 20/01/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.03857 | $277,904 | 06:57:11 20/01/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.03884 | $276,210 | 06:59:53 20/01/2026 |
| 104 | FameEX |
GRT/USDT | $0.03859 | $251,899 | 06:57:10 20/01/2026 |
| 105 |  Millionero |
GRT/USDT | $0.03862 | $245,999 | 06:54:07 20/01/2026 |
| 106 |  Kraken |
GRT/USD | $0.03866 | $239,637 | 06:59:55 20/01/2026 |
| 107 |  BloFin |
GRT/USDT | $0.03863 | $233,873 | 06:57:09 20/01/2026 |
| 108 |  Bitazza |
GRT/USDT | $0.03844 | $226,566 | 07:00:13 20/01/2026 |
| 109 |  UEEx |
GRT/USDT | $0.03857 | $225,548 | 06:57:12 20/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.03858 | $216,247 | 07:00:08 20/01/2026 |
| 111 | BYDFi |
GRT/USDT | $0.03858 | $213,852 | 07:00:08 20/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.03858 | $213,084 | 07:00:11 20/01/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.03870 | $198,291 | 06:57:11 20/01/2026 |
| 114 | Gate |
GRT/USDT | $0.03870 | $194,700 | 06:54:19 20/01/2026 |
| 115 |  Bitstamp by Robinhood |
GRT/USD | $0.03867 | $182,504 | 06:59:53 20/01/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.03886 | $180,522 | 06:59:54 20/01/2026 |
| 117 |  ONUS Pro |
GRT/VNDC | $0.03864 | $179,512 | 06:57:16 20/01/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.03868 | $179,017 | 06:57:12 20/01/2026 |
| 119 | Binance |
GRT/BTC | $0.03888 | $166,075 | 06:56:54 20/01/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.03846 | $161,893 | 06:57:11 20/01/2026 |
| 121 | Pionex |
GRT/USDT | $0.03858 | $159,469 | 06:57:16 20/01/2026 |
| 122 |  AscendEX |
GRT/USDT | $0.03857 | $158,765 | 06:57:12 20/01/2026 |
| 123 |  PointPay |
GRT/USDT | $0.03869 | $144,139 | 06:51:10 20/01/2026 |
| 124 |  Paribu |
GRT/TRY | $0.03863 | $136,122 | 06:59:53 20/01/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.03857 | $132,049 | 06:57:11 20/01/2026 |
| 126 | Bitrue |
GRT/XRP | $0.03890 | $126,595 | 06:57:07 20/01/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.03867 | $118,966 | 06:54:12 20/01/2026 |
| 128 | Kraken |
GRT/EUR | $0.03867 | $115,815 | 06:59:24 20/01/2026 |
| 129 |  Cryptomus |
GRT/USDT | $0.03863 | $115,565 | 06:57:11 20/01/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.03867 | $111,860 | 06:57:07 20/01/2026 |
| 131 | Bitrue |
GRT/USDC | $0.03865 | $111,465 | 06:57:07 20/01/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.03865 | $111,422 | 07:00:11 20/01/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,190.03 | $100,445 | 06:37:40 20/01/2026 |
| 134 | BloFin |
GRT/USDT | $0.03859 | $97,412.71 | 06:57:17 20/01/2026 |
| 135 | Millionero |
GRT/USDC | $0.03814 | $97,405.50 | 06:54:07 20/01/2026 |
| 136 | Bitget |
GRT/USDT | $0.03863 | $89,097.10 | 06:54:11 20/01/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.03857 | $88,515.42 | 06:59:53 20/01/2026 |
| 138 |  SecondBTC |
GRT/USDT | $0.03864 | $78,796.79 | 06:57:08 20/01/2026 |
| 139 |  Bitvavo |
GRT/EUR | $0.03801 | $73,389.25 | 06:57:11 20/01/2026 |
| 140 | HTX |
GRT/USDT | $0.03860 | $71,712.60 | 06:57:19 20/01/2026 |
| 141 | CRMClick |
GRT/USDT | $0.03854 | $71,389.06 | 07:00:15 20/01/2026 |
| 142 | Millionero |
GRT/USDT | $0.03860 | $71,203.37 | 06:51:15 20/01/2026 |
| 143 | Kraken |
GRT/XBT | $0.03822 | $69,754.12 | 06:59:55 20/01/2026 |
| 144 |  LeveX |
GRT/USDT | $0.03852 | $65,705.72 | 07:00:15 20/01/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.03888 | $64,992.32 | 07:00:13 20/01/2026 |
| 146 |  Niza.io |
GRT/USD | $0.03871 | $58,935.79 | 06:54:09 20/01/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.03878 | $57,328.94 | 06:59:53 20/01/2026 |
| 148 |  All InX |
GRT/USDT | $0.03848 | $56,849.43 | 07:00:12 20/01/2026 |
| 149 | MEXC |
GRT/USDC | $0.03869 | $55,470.74 | 06:42:11 20/01/2026 |
| 150 |  Hibt |
GRT/USDT | $0.03857 | $54,750.64 | 06:57:08 20/01/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $3,187.27 | $53,704.47 | 06:48:23 20/01/2026 |
| 152 | Binance |
GRT/EUR | $0.03879 | $52,455.46 | 06:56:54 20/01/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.03869 | $51,500.82 | 06:57:11 20/01/2026 |
| 154 |  MGBX |
GRT/USDT | $0.03859 | $44,835.81 | 07:00:08 20/01/2026 |
| 155 | Binance |
GRT/FDUSD | $0.03862 | $43,111.27 | 06:56:54 20/01/2026 |
| 156 |  Coinflare |
GRT/USDT | $0.03852 | $42,295.90 | 07:00:15 20/01/2026 |
| 157 |  CEEX exchange |
GRT/USDT | $0.03858 | $40,769.70 | 07:00:09 20/01/2026 |
| 158 |  Nivex |
GRT/USDT | $0.03855 | $38,840.21 | 07:00:08 20/01/2026 |
| 159 |  BitDelta |
GRT/USDT | $0.03857 | $38,341.18 | 06:54:10 20/01/2026 |
| 160 |  BiFinance |
GRT/USDT | $0.03866 | $37,889.07 | 06:57:12 20/01/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.03818 | $34,637.75 | 06:57:11 20/01/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.03866 | $32,800.35 | 06:57:08 20/01/2026 |
| 163 |  EXMO.ME |
GRT/USDT | $0.03861 | $31,088.21 | 07:00:07 20/01/2026 |
| 164 |  EXMO |
GRT/USDT | $0.03862 | $31,035.51 | 06:54:11 20/01/2026 |
| 165 |  TGEX |
GRT/USDT | $0.03858 | $29,515.22 | 07:00:08 20/01/2026 |
| 166 | Niza.io |
GRT/EUR | $0.03868 | $28,541.67 | 06:54:09 20/01/2026 |
| 167 |  Bullish |
GRT/USDC | $0.03860 | $28,504.69 | 07:00:11 20/01/2026 |
| 168 | Binance |
GRT/ETH | $0.03814 | $27,687.05 | 06:56:42 20/01/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.05924 | $27,618.08 | 06:54:10 20/01/2026 |
| 170 | Coinbase Exchange |
GRT/EUR | $0.03876 | $27,109.49 | 06:56:59 20/01/2026 |
| 171 |  CoinUp.io |
GRT/USDT | $0.03865 | $25,657.75 | 06:57:11 20/01/2026 |
| 172 |  Coincall |
GRT/USD | $0.03844 | $24,336.18 | 07:03:15 20/01/2026 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.03703 | $23,269.65 | 06:56:59 20/01/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.03803 | $21,505.93 | 07:00:15 20/01/2026 |
| 175 |  BlueBit |
GRT/USDT | $0.03868 | $19,814.65 | 06:54:12 20/01/2026 |
| 176 | LeveX |
GRT/USDT | $0.03856 | $17,911.73 | 07:00:07 20/01/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.03809 | $15,903.88 | 06:57:08 20/01/2026 |
| 178 | BTSE |
GRT/USDT | $0.03867 | $15,181.87 | 06:57:10 20/01/2026 |
| 179 | BITmarkets |
GRT/USDT | $0.03858 | $15,169.47 | 07:00:08 20/01/2026 |
| 180 | B2Z Exchange |
GRT/USDT | $0.03860 | $15,161.97 | 07:00:08 20/01/2026 |
| 181 | Coinbase Exchange |
GRT/GBP | $0.03837 | $15,116.69 | 06:56:59 20/01/2026 |
| 182 |  XBO.com |
GRT/USDT | $0.03867 | $15,020.90 | 06:57:11 20/01/2026 |
| 183 |  BVOX |
GRT/USDT | $0.03857 | $14,985.34 | 06:57:07 20/01/2026 |
| 184 |  Bitkub |
GRT/THB | $0.03872 | $14,052.79 | 06:57:09 20/01/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.03853 | $11,995.58 | 07:00:16 20/01/2026 |
| 186 | EXMO.ME |
GRT/USDC | $0.03874 | $11,443.89 | 07:00:07 20/01/2026 |
| 187 | EXMO |
GRT/USDC | $0.03880 | $11,424.68 | 06:54:11 20/01/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.03850 | $10,875.13 | 07:00:15 20/01/2026 |
| 189 | Bitrue |
GRT/USDT | $0.03864 | $10,619.89 | 06:57:07 20/01/2026 |
| 190 | Kraken |
GRT/GBP | $0.03818 | $10,447.03 | 06:59:24 20/01/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.03864 | $8,212.66 | 06:59:53 20/01/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,200.39 | $8,005.95 | 06:42:09 20/01/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.03884 | $7,563.78 | 07:00:17 20/01/2026 |
| 194 |  dYdX v4 |
GRT/USD | $0.03780 | $7,268.92 | 07:04:18 20/01/2026 |
| 195 |  Bitso |
GRT/USD | $0.03858 | $6,811.03 | 07:00:01 20/01/2026 |
| 196 | PointPay |
GRT/USDC | $0.03864 | $6,784.45 | 06:51:10 20/01/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $3,170.28 | $6,415.29 | 06:44:59 20/01/2026 |
| 198 |  Blynex |
GRT/USDT | $0.03865 | $5,632.12 | 07:00:07 20/01/2026 |
| 199 |  TRIV |
GRT/IDR | $0.03878 | $5,309.94 | 07:00:14 20/01/2026 |
| 200 | TRIV |
GRT/USDT | $0.03867 | $5,309.94 | 07:00:14 20/01/2026 |
| 201 | CoinEx |
GRT/USDC | $0.03865 | $4,947.42 | 06:59:23 20/01/2026 |
| 202 |  WEEX |
GRT/USDT | $0.03857 | $4,841.61 | 06:57:10 20/01/2026 |
| 203 |  Gemini |
GRT/USD | $0.03880 | $4,624.46 | 06:59:53 20/01/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $1,353.96 | $4,453.53 | 06:44:11 20/01/2026 |
| 205 |  Kanga Exchange |
GRT/USDC | $0.03826 | $3,806.88 | 06:54:09 20/01/2026 |
| 206 |  Tothemoon |
GRT/USDT | $0.03863 | $3,724.83 | 06:57:10 20/01/2026 |
| 207 |  CoinDCX |
GRT/INR | $0.03942 | $3,601.05 | 07:00:11 20/01/2026 |
| 208 | CoinEx |
GRT/BTC | $0.03867 | $3,428.81 | 06:59:53 20/01/2026 |
| 209 |  CoinJar |
GRT/AUD | $0.03857 | $3,420.25 | 06:51:55 20/01/2026 |
| 210 | CoinJar |
GRT/USDC | $0.03846 | $3,386.90 | 06:51:55 20/01/2026 |
| 211 |  Bitlo |
GRT/USDT | $0.04497 | $3,321.87 | 07:00:08 20/01/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.03866 | $3,317.48 | 06:57:09 20/01/2026 |
| 213 |  Ndax |
GRT/CAD | $0.03856 | $3,118.99 | 07:00:09 20/01/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.03866 | $3,039.00 | 06:57:10 20/01/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.03855 | $2,981.80 | 07:00:11 20/01/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.03878 | $2,783.30 | 06:57:11 20/01/2026 |
| 217 | Bitazza |
GRT/THB | $0.03789 | $2,752.88 | 07:00:13 20/01/2026 |
| 218 | Bitlo |
GRT/TRY | $0.03858 | $2,668.53 | 07:00:08 20/01/2026 |
| 219 | Niza.io |
GRT/GBP | $0.03817 | $2,662.31 | 06:54:09 20/01/2026 |
| 220 |  CEX.IO |
GRT/USD | $0.03873 | $2,592.07 | 06:54:11 20/01/2026 |
| 221 | ONUS Pro |
GRT/VNDC | $0.03877 | $2,496.19 | 06:57:13 20/01/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,189.59 | $2,332.87 | 06:44:23 20/01/2026 |
| 223 |  WOO X |
GRT/USDT | $0.03867 | $2,222.73 | 06:57:21 20/01/2026 |
| 224 | Kanga Exchange |
GRT/USDT | $0.03857 | $2,188.90 | 06:54:09 20/01/2026 |
| 225 |  Indodax |
GRT/IDR | $0.03853 | $1,764.81 | 06:59:53 20/01/2026 |
| 226 |  Tebbit |
GRT/USDT | $0.03851 | $1,597.67 | 07:00:16 20/01/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.03810 | $1,553.95 | 06:45:17 20/01/2026 |
| 228 | B2Z Exchange |
GRT/USDC | $0.03871 | $1,273.36 | 07:00:08 20/01/2026 |
| 229 | BITmarkets |
GRT/USDC | $0.03871 | $1,273.34 | 07:00:08 20/01/2026 |
| 230 |  Binance.US |
GRT/USDT | $0.03808 | $1,035.60 | 06:59:53 20/01/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.03911 | $953.97 | 06:57:07 20/01/2026 |
| 232 |  SunX |
GRT/USDT | $0.03852 | $887.67 | 07:00:17 20/01/2026 |
| 233 |  Coinone |
GRT/KRW | $0.03888 | $759.17 | 06:59:53 20/01/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.03887 | $746.10 | 06:57:19 20/01/2026 |
| 235 | OKX |
GRT/USD | $0.03815 | $675.01 | 06:56:24 20/01/2026 |
| 236 |  ChangeNOW |
GRT/BTC | $0.03838 | $665.95 | 06:54:11 20/01/2026 |
| 237 | CEX.IO |
GRT/USDT | $0.03867 | $622.20 | 06:54:11 20/01/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.03951 | $525.51 | 06:57:09 20/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03861 | $490.64 | 02:15:53 20/01/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,186.35 | $405.59 | 06:44:47 20/01/2026 |
| 241 |  Bancor Network |
GRT/BNT | $0.1037 | $349.22 | 06:57:12 20/01/2026 |
| 242 | Upbit |
GRT/BTC | $0.03816 | $335.60 | 06:56:54 20/01/2026 |
| 243 | OKX |
GRT/EUR | $0.03846 | $309.25 | 06:56:53 20/01/2026 |
| 244 |  Flipster |
GRT/USDT | $0.03871 | $265.62 | 07:00:18 20/01/2026 |
| 245 |  Bitcoiva |
GRT/INR | $0.03935 | $250.97 | 07:00:08 20/01/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,189.03 | $224.03 | 06:43:35 20/01/2026 |
| 247 |  WazirX |
GRT/INR | $0.03774 | $205.34 | 07:00:08 20/01/2026 |
| 248 | Bitcoiva |
GRT/USDT | $0.03858 | $198.07 | 07:00:08 20/01/2026 |
| 249 | WazirX |
GRT/USDT | $0.03708 | $163.64 | 07:00:08 20/01/2026 |
| 250 |  NexDAX |
GRT/USDT | $0.03802 | $160.20 | 06:54:14 20/01/2026 |
| 251 |  Korbit |
GRT/KRW | $0.03851 | $109.95 | 06:57:12 20/01/2026 |
| 252 |  NovaDAX |
GRT/BRL | $0.03907 | $55.69 | 07:00:11 20/01/2026 |
| 253 |  Independent Reserve |
GRT/AUD | $0.04324 | $52.83 | 07:00:08 20/01/2026 |
| 254 |  Giottus |
GRT/INR | $0.04070 | $41.69 | 06:54:08 20/01/2026 |
| 255 | Giottus |
GRT/USDT | $0.03867 | $40.10 | 06:54:08 20/01/2026 |
| 256 |  ZebPay |
GRT/INR | $0.03930 | $37.06 | 06:57:11 20/01/2026 |
| 257 | WOO X |
GRT/USDT | $0.03865 | $33.92 | 06:57:21 20/01/2026 |
| 258 | CEX.IO |
GRT/EUR | $0.03880 | $26.71 | 06:54:11 20/01/2026 |
| 259 | Independent Reserve |
GRT/SGD | $0.04349 | $26.09 | 07:00:08 20/01/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.03789 | $11.98 | 06:57:11 20/01/2026 |
| 261 | Binance.US |
GRT/USD | $0.04400 | $9.60 | 01:12:23 19/01/2026 |
| 262 | HitBTC |
GRT/BTC | $0.03748 | $9.53 | 06:54:11 20/01/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.03751 | $9.26 | 07:00:09 20/01/2026 |
| 264 |  zondacrypto |
GRT/USDC | $0.03899 | $8.00 | 06:54:11 20/01/2026 |
| 265 |  Unocoin |
GRT/INR | $0.05500 | $0.01100 | 06:57:12 20/01/2026 |
| 266 | HitBTC |
GRT/USDC | $0.06334 | $0 | 06:54:11 20/01/2026 |
| 267 | Independent Reserve |
GRT/NZD | $0.04348 | $0 | 07:00:08 20/01/2026 |
| 268 | Independent Reserve |
GRT/USD | $0.04349 | $0 | 07:00:08 20/01/2026 |
| 269 |  Bitbns |
GRT/INR | $0.05500 | $0 | 07:00:12 20/01/2026 |
| 270 |  Coinmetro |
GRT/USDT | $0.03858 | $0 | 07:00:13 20/01/2026 |
| 271 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 07:00:11 20/01/2026 |
| 272 | CoinJar |
GRT/EUR | $0.2286 | $0 | 06:51:55 20/01/2026 |
| 273 | CoinJar |
GRT/GBP | $0.03780 | $0 | 06:51:55 20/01/2026 |
| 274 | CoinJar |
GRT/USD | $0.04070 | $0 | 06:51:55 20/01/2026 |
| 275 | Tokocrypto |
GRT/BTC | $0.03887 | $0 | 06:57:09 20/01/2026 |
| 276 | Tokocrypto |
GRT/ETH | $0.03814 | $0 | 06:57:09 20/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03840 | $0 | 07:03:40 20/01/2026 |
| 278 |  Gate US |
GRT/USDT | $0.03858 | $0 | 07:00:11 20/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,958,042 với tỷ giá $0.03853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.