The Graph GRT
Xếp hạng #115
04:13:00 01/04/2026
Giá The Graph (GRT)
$0.02412 1.52%
0.0000003550 BTC
673 VND
Thấp: $0.02347
Cao: $0.02419
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02416 | $26,688,383 | 03:57:16 01/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02412 | $22,411,412 | 04:03:15 01/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,831 | 03:54:15 01/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02416 | $11,418,086 | 03:57:15 01/04/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02418 | $8,071,807 | 04:03:10 01/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02408 | $7,879,642 | 04:03:07 01/04/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02418 | $7,859,973 | 03:57:07 01/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02411 | $4,998,146 | 04:03:17 01/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02411 | $4,997,846 | 04:03:16 01/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02416 | $3,647,323 | 03:54:16 01/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02418 | $2,853,947 | 04:03:07 01/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08314 | $2,475,304 | 04:03:11 01/04/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02412 | $1,876,550 | 03:51:15 01/04/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02415 | $1,793,468 | 03:57:18 01/04/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02420 | $1,702,911 | 03:57:16 01/04/2026 |
| 16 |  HTX |
GRT/USDT | $0.02418 | $1,702,236 | 03:59:55 01/04/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02415 | $1,676,913 | 04:00:16 01/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02419 | $1,675,300 | 03:57:15 01/04/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02408 | $1,620,630 | 04:03:15 01/04/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02407 | $1,619,829 | 04:03:15 01/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,600 | 04:03:16 01/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02416 | $1,429,874 | 03:57:17 01/04/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02410 | $1,352,077 | 04:03:16 01/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02415 | $1,221,627 | 04:03:07 01/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02418 | $1,067,632 | 03:57:15 01/04/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02417 | $1,028,721 | 03:57:16 01/04/2026 |
| 27 |  YEX |
GRT/USDT | $0.02411 | $990,389 | 04:03:16 01/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02418 | $872,202 | 04:03:09 01/04/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02415 | $742,334 | 03:57:16 01/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02412 | $735,933 | 04:03:15 01/04/2026 |
| 31 | Binance |
GRT/USDT | $0.02418 | $710,016 | 03:56:42 01/04/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02412 | $690,359 | 04:03:15 01/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02419 | $598,801 | 03:57:07 01/04/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02418 | $577,656 | 03:59:53 01/04/2026 |
| 35 |  Bybit |
GRT/USDT | $0.02415 | $567,243 | 03:54:16 01/04/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02410 | $503,575 | 04:03:08 01/04/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02410 | $503,555 | 04:03:13 01/04/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.02422 | $500,151 | 03:54:08 01/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02415 | $493,602 | 03:57:16 01/04/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02415 | $486,057 | 03:57:16 01/04/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02408 | $484,316 | 04:03:07 01/04/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02420 | $470,528 | 04:00:16 01/04/2026 |
| 43 |  Zoomex |
GRT/USDT | $0.02416 | $463,029 | 03:57:15 01/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02415 | $444,639 | 03:57:12 01/04/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02420 | $393,304 | 04:03:10 01/04/2026 |
| 46 |  Websea |
GRT/USDT | $0.02417 | $382,483 | 03:51:20 01/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02419 | $366,602 | 03:54:08 01/04/2026 |
| 48 | BTCC |
GRT/USDT | $0.02419 | $356,586 | 03:57:12 01/04/2026 |
| 49 |  4E |
GRT/USDT | $0.02415 | $351,806 | 04:03:09 01/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02417 | $323,362 | 03:57:17 01/04/2026 |
| 51 |  BloFin |
GRT/USDT | $0.02417 | $299,600 | 03:57:08 01/04/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02418 | $290,473 | 03:57:07 01/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02413 | $288,334 | 04:03:16 01/04/2026 |
| 54 | CoinW |
GRT/USDT | $0.02419 | $278,903 | 03:57:09 01/04/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02420 | $265,765 | 03:57:11 01/04/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02411 | $251,212 | 04:03:18 01/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02419 | $240,114 | 03:57:07 01/04/2026 |
| 58 |  Picol |
GRT/USDT | $0.02415 | $234,632 | 04:03:09 01/04/2026 |
| 59 |  Bitbaby |
GRT/USDT | $0.02416 | $229,565 | 03:57:16 01/04/2026 |
| 60 |  Upbit |
GRT/KRW | $0.02429 | $216,006 | 03:56:54 01/04/2026 |
| 61 |  GroveX |
GRT/USDT | $0.02418 | $214,772 | 03:57:08 01/04/2026 |
| 62 | MEXC |
GRT/USDT | $0.02419 | $204,560 | 03:54:08 01/04/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02404 | $201,581 | 00:36:11 01/04/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02413 | $192,335 | 04:03:15 01/04/2026 |
| 65 | Phemex |
GRT/USDT | $0.02415 | $190,955 | 03:57:16 01/04/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02418 | $184,986 | 04:00:18 01/04/2026 |
| 67 |  Gate |
GRT/USDT | $0.02412 | $182,574 | 03:54:19 01/04/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02408 | $177,093 | 04:03:16 01/04/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02413 | $176,179 | 04:03:17 01/04/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.02416 | $172,585 | 04:03:10 01/04/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.02418 | $168,372 | 04:03:08 01/04/2026 |
| 72 | LBank |
GRT/USDT | $0.02421 | $165,521 | 03:57:08 01/04/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02421 | $153,740 | 03:57:17 01/04/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02416 | $138,111 | 03:54:15 01/04/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02414 | $134,582 | 04:03:10 01/04/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02414 | $134,582 | 04:03:11 01/04/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02414 | $134,567 | 04:03:11 01/04/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02418 | $134,531 | 04:00:12 01/04/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.02420 | $132,489 | 03:57:00 01/04/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02420 | $131,104 | 03:57:07 01/04/2026 |
| 81 |  Paribu |
GRT/TRY | $0.02409 | $117,687 | 03:59:53 01/04/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02419 | $117,151 | 03:57:08 01/04/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02415 | $116,989 | 04:03:11 01/04/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02408 | $110,179 | 04:00:12 01/04/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02418 | $109,557 | 03:54:10 01/04/2026 |
| 86 |  KuCoin |
GRT/USDT | $0.02413 | $105,050 | 03:54:17 01/04/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02418 | $98,626.39 | 03:54:08 01/04/2026 |
| 88 | Toobit |
GRT/USDT | $0.02421 | $98,354.27 | 03:57:08 01/04/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02412 | $97,321.25 | 04:03:18 01/04/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.02413 | $94,864.72 | 04:03:10 01/04/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02414 | $91,515.41 | 03:57:15 01/04/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02420 | $87,581.48 | 03:57:08 01/04/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.02416 | $79,276.28 | 04:02:23 01/04/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02421 | $73,704.29 | 03:48:09 01/04/2026 |
| 95 | Binance |
GRT/USDC | $0.02423 | $71,615.19 | 03:56:54 01/04/2026 |
| 96 |  Kraken |
GRT/USD | $0.02420 | $68,337.96 | 03:59:27 01/04/2026 |
| 97 | Binance |
GRT/TRY | $0.02417 | $68,245.14 | 03:56:54 01/04/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02421 | $66,754.66 | 03:57:07 01/04/2026 |
| 99 |  OKX |
GRT/USDT | $0.02421 | $65,828.30 | 03:56:53 01/04/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02418 | $65,534.85 | 03:54:10 01/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02416 | $64,903.10 | 03:54:11 01/04/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02420 | $64,095.84 | 04:03:11 01/04/2026 |
| 103 | Millionero |
GRT/USDC | $0.02369 | $61,378.88 | 03:57:17 01/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02408 | $57,131.79 | 04:00:13 01/04/2026 |
| 105 | Bybit |
GRT/USDT | $0.02420 | $56,479.18 | 03:54:14 01/04/2026 |
| 106 | Millionero |
GRT/USDT | $0.02416 | $53,656.39 | 03:57:16 01/04/2026 |
| 107 | MEXC |
GRT/USDC | $0.02420 | $53,375.38 | 03:54:08 01/04/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02416 | $52,990.42 | 04:03:08 01/04/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.05 | 04:03:09 01/04/2026 |
| 110 | Cofinex |
GRT/USDT | $0.02415 | $50,261.45 | 04:03:09 01/04/2026 |
| 111 | KuCoin |
GRT/USDT | $0.02417 | $49,509.79 | 03:56:53 01/04/2026 |
| 112 |  BiFinance |
GRT/USDT | $0.02419 | $49,250.42 | 03:57:08 01/04/2026 |
| 113 | Kraken |
GRT/EUR | $0.02420 | $43,481.79 | 03:59:58 01/04/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02421 | $43,334.15 | 03:57:08 01/04/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.02417 | $43,273.25 | 03:57:09 01/04/2026 |
| 116 | BloFin |
GRT/USDT | $0.02417 | $42,741.16 | 04:00:16 01/04/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.02420 | $41,945.57 | 04:00:10 01/04/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02416 | $40,331.12 | 03:57:07 01/04/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.02425 | $40,221.95 | 03:59:54 01/04/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02419 | $39,766.57 | 03:57:07 01/04/2026 |
| 121 | CoinTR |
GRT/USDT | $0.02428 | $38,244.78 | 04:03:10 01/04/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02418 | $36,067.82 | 03:54:08 01/04/2026 |
| 123 | Binance |
GRT/BTC | $0.02385 | $35,968.95 | 03:56:54 01/04/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.02419 | $35,380.09 | 03:57:14 01/04/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02428 | $35,044.36 | 03:57:09 01/04/2026 |
| 126 |  Bitget |
GRT/USDT | $0.02416 | $33,757.02 | 03:54:12 01/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02412 | $32,023.22 | 04:03:15 01/04/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.02407 | $31,709.75 | 03:57:12 01/04/2026 |
| 129 |  AllinX |
GRT/USDT | $0.02418 | $31,687.36 | 04:00:08 01/04/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.02413 | $30,763.43 | 03:54:08 01/04/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02408 | $30,390.16 | 04:03:07 01/04/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.02421 | $29,899.87 | 03:57:11 01/04/2026 |
| 133 |  Qmall Exchange |
GRT/USDT | $0.02417 | $29,520.43 | 04:03:10 01/04/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.02419 | $25,552.57 | 03:57:11 01/04/2026 |
| 135 | BTSE |
GRT/USDT | $0.02408 | $25,108.44 | 03:57:08 01/04/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02408 | $24,587.43 | 04:03:13 01/04/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.02410 | $24,567.41 | 04:03:08 01/04/2026 |
| 138 | FameEX |
GRT/USDT | $0.02420 | $23,364.44 | 03:57:13 01/04/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02416 | $23,193.80 | 04:00:17 01/04/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02411 | $23,137.09 | 04:03:18 01/04/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,101.58 | $22,575.27 | 03:16:59 01/04/2026 |
| 142 |  Bitstamp by Robinhood |
GRT/USD | $0.02421 | $21,845.98 | 03:59:53 01/04/2026 |
| 143 | Gate |
GRT/USDT | $0.02422 | $20,911.31 | 03:56:54 01/04/2026 |
| 144 |  CoinEx |
GRT/USDT | $0.02419 | $19,071.37 | 03:59:53 01/04/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02415 | $17,757.93 | 03:57:00 01/04/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.02423 | $17,341.71 | 03:57:10 01/04/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02420 | $16,826.07 | 04:03:08 01/04/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02417 | $14,882.54 | 03:57:08 01/04/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02419 | $13,761.28 | 03:57:09 01/04/2026 |
| 150 |  LATOKEN |
GRT/USDT | $0.02415 | $13,718.22 | 03:54:07 01/04/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02415 | $12,358.49 | 04:03:10 01/04/2026 |
| 152 | LeveX |
GRT/USDT | $0.02415 | $11,752.95 | 04:03:07 01/04/2026 |
| 153 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02418 | $11,698.90 | 04:03:09 01/04/2026 |
| 155 | EXMO |
GRT/USDC | $0.02418 | $10,962.60 | 04:00:17 01/04/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02411 | $10,962.07 | 04:03:18 01/04/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02399 | $10,902.33 | 04:03:12 01/04/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02421 | $10,700.97 | 04:03:08 01/04/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.02424 | $10,415.77 | 03:57:10 01/04/2026 |
| 160 | WhiteBIT |
GRT/EUR | $0.02417 | $9,877.39 | 03:54:08 01/04/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02410 | $9,234.44 | 04:06:16 01/04/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02428 | $9,199.97 | 03:57:10 01/04/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.02506 | $8,222.38 | 04:00:07 01/04/2026 |
| 164 |  PointPay |
GRT/USDT | $0.02420 | $8,085.49 | 03:57:08 01/04/2026 |
| 165 |  Coincall |
GRT/USD | $0.02411 | $7,803.55 | 04:06:16 01/04/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.02421 | $7,481.49 | 03:57:00 01/04/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.02420 | $7,341.35 | 04:00:07 01/04/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02412 | $6,873.51 | 04:03:15 01/04/2026 |
| 169 | BtcTurk | Kripto |
GRT/USDT | $0.02418 | $6,729.37 | 04:02:23 01/04/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.02414 | $6,595.48 | 03:57:08 01/04/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02415 | $6,592.23 | 03:48:10 01/04/2026 |
| 172 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02378 | $5,374.88 | 04:03:11 01/04/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02418 | $5,198.99 | 03:54:11 01/04/2026 |
| 175 | Pionex |
GRT/USDT | $0.02416 | $4,752.14 | 03:57:17 01/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02418 | $4,684.09 | 04:03:07 01/04/2026 |
| 177 |  TGEX |
GRT/USDT | $0.02358 | $4,471.94 | 04:00:08 01/04/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02421 | $3,979.40 | 03:57:09 01/04/2026 |
| 179 |  Kanga Exchange |
GRT/USDC | $0.02420 | $3,846.15 | 03:57:08 01/04/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02418 | $3,770.69 | 03:57:08 01/04/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.14 | 04:03:15 01/04/2026 |
| 182 |  Gemini |
GRT/USD | $0.02380 | $3,122.06 | 03:59:53 01/04/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02419 | $2,633.75 | 03:57:12 01/04/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,107.38 | $2,551.55 | 03:28:59 01/04/2026 |
| 185 | HTX |
GRT/USDT | $0.02410 | $2,504.17 | 03:51:17 01/04/2026 |
| 186 | Kraken |
GRT/GBP | $0.02383 | $2,462.56 | 03:59:58 01/04/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02419 | $2,026.13 | 04:03:08 01/04/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02419 | $2,026.05 | 04:03:13 01/04/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02419 | $1,781.10 | 04:03:15 01/04/2026 |
| 190 | ASTX |
GRT/USDT | $0.02412 | $1,713.32 | 04:03:16 01/04/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02408 | $1,419.63 | 03:59:53 01/04/2026 |
| 192 | Bitazza |
GRT/THB | $0.02366 | $1,296.38 | 00:36:11 01/04/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.02369 | $1,279.58 | 04:07:27 01/04/2026 |
| 194 |  Bitkub |
GRT/THB | $0.02388 | $1,180.57 | 03:57:07 01/04/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02412 | $1,002.57 | 04:03:15 01/04/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,109.05 | $842.47 | 01:16:54 01/04/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02427 | $755.98 | 04:03:10 01/04/2026 |
| 198 | TRIV |
GRT/USDT | $0.02419 | $753.32 | 04:03:10 01/04/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.02413 | $749.41 | 03:57:16 01/04/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02420 | $734.30 | 03:57:07 01/04/2026 |
| 201 |  Korbit |
GRT/KRW | $0.02395 | $666.16 | 04:00:07 01/04/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02419 | $649.28 | 03:57:08 01/04/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02384 | $613.36 | 04:03:08 01/04/2026 |
| 204 | Bitlo |
GRT/TRY | $0.02408 | $588.62 | 03:54:11 01/04/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1602 | $393.35 | 04:03:19 01/04/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02416 | $379.44 | 04:03:17 01/04/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02403 | $344.70 | 04:03:15 01/04/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02501 | $285.01 | 04:00:07 01/04/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02490 | $275.55 | 03:54:10 01/04/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $2,096.10 | $270.67 | 03:27:47 01/04/2026 |
| 211 |  CoinJar |
GRT/AUD | $0.02385 | $239.18 | 04:03:26 01/04/2026 |
| 212 |  WazirX |
GRT/INR | $0.02756 | $224.88 | 04:03:08 01/04/2026 |
| 213 | CoinJar |
GRT/USDC | $0.02375 | $213.79 | 04:03:26 01/04/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02419 | $180.17 | 03:57:11 01/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,100.94 | $169.38 | 02:57:23 01/04/2026 |
| 216 |  Bitso |
GRT/USD | $0.02426 | $163.58 | 03:59:53 01/04/2026 |
| 217 |  Ndax |
GRT/CAD | $0.02429 | $148.67 | 04:03:07 01/04/2026 |
| 218 |  Coinone |
GRT/KRW | $0.02414 | $139.66 | 03:58:53 01/04/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03045 | $136.28 | 03:57:08 01/04/2026 |
| 220 |  Indodax |
GRT/IDR | $0.02372 | $92.16 | 04:02:54 01/04/2026 |
| 221 | Bitstamp by Robinhood |
GRT/EUR | $0.02370 | $69.77 | 03:59:53 01/04/2026 |
| 222 |  SunX |
GRT/USDT | $0.02412 | $60.34 | 04:03:17 01/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02400 | $53.50 | 00:15:26 01/04/2026 |
| 224 |  NovaDAX |
GRT/BRL | $0.02383 | $50.05 | 04:03:07 01/04/2026 |
| 225 | Coinbase Exchange |
GRT/BTC | $0.02453 | $40.27 | 03:57:00 01/04/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.02417 | $33.83 | 04:03:11 01/04/2026 |
| 227 |  Bitcoiva |
GRT/USDT | $0.02418 | $28.71 | 04:03:08 01/04/2026 |
| 228 | Bitcoiva |
GRT/INR | $0.02445 | $25.85 | 04:03:08 01/04/2026 |
| 229 | WazirX |
GRT/USDT | $0.02458 | $25.29 | 04:03:08 01/04/2026 |
| 230 |  CEX.IO |
GRT/USD | $0.02422 | $25.27 | 03:57:09 01/04/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02427 | $19.96 | 03:57:09 01/04/2026 |
| 232 |  ChangeNOW |
GRT/BTC | $0.02403 | $16.29 | 03:54:10 01/04/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02421 | $15.48 | 03:57:09 01/04/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,083.70 | $12.52 | 23:40:47 31/03/2026 |
| 235 |  Mercado Bitcoin |
GRT/BRL | $0.02749 | $12.34 | 04:00:09 01/04/2026 |
| 236 |  Foxbit |
GRT/BRL | $0.02396 | $8.52 | 04:03:07 01/04/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,089.01 | $7.40 | 01:22:35 01/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,092.69 | $7.38 | 01:25:11 01/04/2026 |
| 239 | OKX |
GRT/USD | $0.02370 | $4.00 | 03:56:23 01/04/2026 |
| 240 | Binance.US |
GRT/USD | $0.02350 | $3.06 | 02:36:11 01/04/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.02410 | $2.31 | 04:00:11 01/04/2026 |
| 242 |  zondacrypto |
GRT/USDC | $0.02749 | $2.20 | 04:00:14 01/04/2026 |
| 243 | OKX |
GRT/EUR | $0.02375 | $1.99 | 03:56:53 01/04/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03208 | $0.0004277 | 04:03:11 01/04/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02495 | $0 | 04:00:12 01/04/2026 |
| 246 | HitBTC |
GRT/USDC | $0.02472 | $0 | 04:00:12 01/04/2026 |
| 247 |  Coincheck |
GRT/JPY | $0.02331 | $0 | 03:57:07 01/04/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.02424 | $0 | 04:03:11 01/04/2026 |
| 249 | Independent Reserve |
GRT/SGD | $0.02421 | $0 | 04:03:11 01/04/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.02412 | $0 | 04:03:11 01/04/2026 |
| 251 | OKX |
GRT/USDC | $0.02523 | $0 | 03:56:23 01/04/2026 |
| 252 | Upbit |
GRT/BTC | $0.02532 | $0 | 03:56:54 01/04/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04277 | $0 | 04:03:17 01/04/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02415 | $0 | 04:03:09 01/04/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 04:03:10 01/04/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02376 | $0 | 04:03:26 01/04/2026 |
| 257 | CoinJar |
GRT/USD | $0.02387 | $0 | 04:03:26 01/04/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02385 | $0 | 03:57:08 01/04/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02774 | $0 | 03:57:08 01/04/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02497 | $0 | 04:00:11 01/04/2026 |
| 261 |  Giottus |
GRT/INR | $0.02847 | $0 | 20:57:07 29/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.1392 | $0 | 20:57:07 29/03/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02416 | $0 | 03:54:15 01/04/2026 |
| 264 | WOO X |
GRT/USDT | $0.02420 | $0 | 04:00:17 01/04/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02907 | $0 | 04:03:09 01/04/2026 |
| 266 | ONUS Pro |
GRT/VNDC | $0.02421 | $0 | 04:00:14 01/04/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02414 | $0 | 04:06:45 01/04/2026 |
| 268 |  Gate US |
GRT/USDT | $0.02420 | $0 | 04:03:08 01/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 01/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,688,383 với tỷ giá $0.02416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.