Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,188,063,423,024 Khối lượng (24h): $64,197,181,089 Thị phần: BTC: 58.4%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #130 07:28:00 17/07/2026
Giá The Graph (GRT)
$0.01719 -2.91%
0.0000002697 BTC 452 VND
Thấp: $0.01715 Cao: $0.01784

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange GRT/USDT $0.01715 $4,660,764 07:00:17 17/07/2026
2 Blockfinex Blockfinex GRT/USDT $0.01715 $4,660,593 07:00:15 17/07/2026
3 WHXEX WHXEX GRT/USDT $0.01715 $4,660,564 07:00:16 17/07/2026
4 Koinbay Koinbay GRT/USDT $0.01716 $4,577,027 06:57:17 17/07/2026
5 YUBIT YUBIT GRT/USDT $0.01709 $3,523,840 06:57:10 17/07/2026
6 KTX KTX GRT/USDT $0.01718 $2,857,647 07:00:07 17/07/2026
7 HTX HTX GRT/USDT $0.01769 $2,116,652 06:59:54 17/07/2026
8 CRMClick CRMClick GRT/USDT $0.01769 $2,116,488 07:00:07 17/07/2026
9 Binance Binance GRT/USDT $0.01718 $1,851,640 06:54:17 17/07/2026
10 OrangeX OrangeX GRT/USDT $0.01716 $1,827,073 06:57:15 17/07/2026
11 BitDelta BitDelta GRT/USDT $0.01719 $1,474,159 07:00:11 17/07/2026
12 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,738 07:00:15 17/07/2026
13 BITmarkets BITmarkets GRT/USDT $0.01714 $1,436,767 06:57:15 17/07/2026
14 BTSE BTSE GRT/USDT $0.01714 $1,432,708 06:51:15 17/07/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01713 $1,388,339 07:00:16 17/07/2026
16 AstralX AstralX GRT/USDT $0.01717 $1,150,958 07:00:08 17/07/2026
17 OneEx OneEx GRT/USDT $0.01718 $1,057,710 07:00:09 17/07/2026
18 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
19 WOO X Pro WOO X Pro GRT/USDT $0.01714 $972,284 07:00:16 17/07/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.01714 $780,533 06:57:25 17/07/2026
21 YEX YEX GRT/USDT $0.01716 $780,153 06:57:16 17/07/2026
22 KTX KTX GRT/USDT $0.01716 $712,085 07:00:16 17/07/2026
23 FameEX FameEX GRT/USDT $0.01718 $711,047 06:54:19 17/07/2026
24 BitMart BitMart GRT/USDT $0.01720 $687,405 06:57:11 17/07/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01828 $670,487 07:00:09 17/07/2026
26 CoinW CoinW GRT/USDT $0.01718 $635,569 06:57:17 17/07/2026
27 Binance Binance GRT/USDT $0.01718 $608,911 06:56:32 17/07/2026
28 BITmarkets BITmarkets GRT/USD $0.01722 $603,877 07:00:12 17/07/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01722 $603,868 07:00:10 17/07/2026
30 Bybit Bybit GRT/USDT $0.01718 $530,166 06:54:16 17/07/2026
31 Tapbit Tapbit GRT/USDT $0.01718 $504,543 06:57:15 17/07/2026
32 Deepcoin Deepcoin GRT/USDT $0.01715 $420,138 06:57:15 17/07/2026
33 MEXC MEXC GRT/USDT $0.01717 $409,121 06:57:16 17/07/2026
34 Poloniex Poloniex GRT/USDT $0.01719 $370,137 06:59:53 17/07/2026
35 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
36 BTCC BTCC GRT/USDT $0.01720 $304,473 06:57:08 17/07/2026
37 4E 4E GRT/USDT $0.01717 $301,813 07:00:07 17/07/2026
38 Hotcoin Hotcoin GRT/USDT $0.01718 $299,269 06:51:04 17/07/2026
39 Zoomex Zoomex GRT/USDT $0.01718 $277,422 06:54:15 17/07/2026
40 Phemex Phemex GRT/USDT $0.01717 $260,931 06:57:12 17/07/2026
41 Hotcoin Hotcoin GRT/USDT $0.01717 $245,586 06:57:17 17/07/2026
42 Websea Websea GRT/USDT $0.01720 $228,684 06:57:11 17/07/2026
43 Pionex Pionex GRT/USDT $0.01719 $227,094 06:57:10 17/07/2026
44 BlockFin BlockFin GRT/USDT $0.01716 $223,775 07:00:12 17/07/2026
45 Bitcastle Bitcastle GRT/USDT $0.01717 $218,542 07:00:20 17/07/2026
46 Picol Picol GRT/USDT $0.01717 $200,705 07:00:11 17/07/2026
47 Tapbit Tapbit GRT/USDT $0.01719 $189,299 06:57:08 17/07/2026
48 Bitazza Bitazza GRT/USDT $0.01718 $183,165 07:00:12 17/07/2026
49 CoinTR CoinTR GRT/TRY $0.01717 $170,324 07:00:07 17/07/2026
50 Bitbase Bitbase GRT/USDT $0.01720 $165,077 06:51:07 17/07/2026
51 Upbit Upbit GRT/KRW $0.01717 $152,658 06:56:23 17/07/2026
52 Biconomy.com Biconomy.com GRT/USDT $0.01719 $149,343 06:51:10 17/07/2026
53 LBank LBank GRT/USDT $0.01719 $148,114 06:57:08 17/07/2026
54 Bitbaby Bitbaby GRT/USDT $0.01717 $144,719 06:54:15 17/07/2026
55 x.me Exchange x.me Exchange GRT/USDT $0.01716 $137,508 06:57:17 17/07/2026
56 BloFin BloFin GRT/USDT $0.01717 $133,876 06:57:08 17/07/2026
57 EasiCoin EasiCoin GRT/USDT $0.01713 $127,344 07:00:16 17/07/2026
58 P2B P2B GRT/USDT $0.01720 $125,048 06:57:09 17/07/2026
59 Coinbase Exchange Coinbase Exchange GRT/USD $0.01720 $124,709 06:56:59 17/07/2026
60 Cofinex Cofinex GRT/USDT $0.01717 $121,424 07:00:17 17/07/2026
61 Bitrue Bitrue GRT/USDT $0.01716 $121,392 06:57:17 17/07/2026
62 BitradeX BitradeX GRT/USDT $0.01709 $119,949 06:57:07 17/07/2026
63 Bitcastle Bitcastle GRT/USDT $0.01719 $119,657 07:00:16 17/07/2026
64 BitGW Exchange BitGW Exchange GRT/USDT $0.01719 $113,478 06:57:08 17/07/2026
65 CoinW CoinW GRT/USDT $0.01720 $112,979 06:57:11 17/07/2026
66 OKX OKX GRT/USDT $0.01719 $112,892 06:56:24 17/07/2026
67 Ourbit Ourbit GRT/USDT $0.01719 $110,394 06:51:07 17/07/2026
68 CEEX exchange CEEX exchange GRT/USDT $0.01709 $100,527 07:00:12 17/07/2026
69 XT.COM XT.COM GRT/USDT $0.01719 $100,462 06:57:09 17/07/2026
70 BYDFi BYDFi GRT/USDT $0.01717 $98,192.15 07:00:16 17/07/2026
71 WhiteBIT WhiteBIT GRT/USDT $0.01717 $94,650.34 06:48:11 17/07/2026
72 DigiFinex DigiFinex GRT/USDT $0.01729 $87,899.56 07:00:17 17/07/2026
73 SuperEx SuperEx GRT/USDT $0.01729 $84,515.10 06:57:09 17/07/2026
74 Toobit Toobit GRT/USDT $0.01719 $84,220.69 06:57:08 17/07/2026
75 HitBTC HitBTC GRT/USDT $0.01723 $83,985.53 06:57:11 17/07/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.01720 $83,962.63 07:00:07 17/07/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01719 $83,956.43 07:00:07 17/07/2026
78 Kraken Kraken GRT/USD $0.01721 $83,910.25 06:59:24 17/07/2026
79 OrangeX OrangeX GRT/USDT $0.01719 $83,269.50 06:57:07 17/07/2026
80 Bitunix Bitunix GRT/USDT $0.01719 $80,269.41 06:51:07 17/07/2026
81 KCEX KCEX GRT/USDT $0.01717 $79,831.64 06:57:15 17/07/2026
82 Phemex Phemex GRT/USDT $0.01716 $75,514.43 06:57:17 17/07/2026
83 Deepcoin Deepcoin GRT/USDT $0.01718 $73,544.37 06:57:08 17/07/2026
84 MEXC MEXC GRT/USDT $0.01718 $68,124.31 06:51:09 17/07/2026
85 Bithumb Bithumb GRT/KRW $0.01714 $64,207.10 06:59:23 17/07/2026
86 Pionex Pionex GRT/USDT $0.01717 $61,112.52 06:57:16 17/07/2026
87 ASTX ASTX GRT/USDT $0.01719 $61,102.22 07:00:12 17/07/2026
88 FameEX FameEX GRT/USDT $0.01720 $60,907.26 06:57:07 17/07/2026
89 Bitbase Bitbase GRT/USDT $0.01717 $58,449.22 06:54:24 17/07/2026
90 MEXC MEXC GRT/USDC $0.01721 $52,248.52 06:51:09 17/07/2026
91 BlockFin BlockFin GRT/USDT $0.01715 $51,180.83 07:00:15 17/07/2026
92 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,770.98 07:00:12 17/07/2026
93 GroveX GroveX GRT/USDT $0.01719 $50,579.00 07:00:11 17/07/2026
94 DigiFinex DigiFinex GRT/USDT $0.01718 $50,447.46 07:00:07 17/07/2026
95 Binance Binance GRT/TRY $0.01715 $49,789.44 06:56:54 17/07/2026
96 Binance Binance GRT/USDC $0.01720 $45,722.62 06:56:54 17/07/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.01719 $45,658.21 06:51:10 17/07/2026
98 Gate Gate GRT/USDT $0.01711 $43,181.96 06:54:19 17/07/2026
99 Bitvavo Bitvavo GRT/EUR $0.01720 $40,860.12 06:57:08 17/07/2026
100 CoinTR CoinTR GRT/USDT $0.01739 $39,854.40 07:00:07 17/07/2026
101 x.me Exchange x.me Exchange GRT/USDT $0.01709 $39,810.15 06:57:10 17/07/2026
102 BingX BingX GRT/USDT $0.01720 $39,704.82 06:57:09 17/07/2026
103 Uniswap v2 Uniswap v2 WETH/GRT $1,863.35 $39,329.76 04:28:59 17/07/2026
104 Paribu Paribu GRT/TRY $0.01720 $38,741.50 06:58:54 17/07/2026
105 KCEX KCEX GRT/USDT $0.01720 $38,615.79 06:57:07 17/07/2026
106 Bitrue Bitrue GRT/USDC $0.01719 $37,900.27 06:57:09 17/07/2026
107 KuCoin KuCoin GRT/USDT $0.01716 $37,870.70 06:54:19 17/07/2026
108 B2Z Exchange B2Z Exchange GRT/USDT $0.01721 $37,799.51 07:00:10 17/07/2026
109 BITmarkets BITmarkets GRT/USDT $0.01722 $37,796.49 07:00:12 17/07/2026
110 BTSE BTSE GRT/USDT $0.01714 $37,540.58 06:51:12 17/07/2026
111 Bybit Bybit GRT/USDT $0.01722 $35,099.54 06:54:09 17/07/2026
112 Bitrue Bitrue GRT/XRP $0.01727 $33,784.22 06:57:09 17/07/2026
113 Gate Gate GRT/USDT $0.01722 $31,396.54 06:56:24 17/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01713 $31,011.12 06:59:53 17/07/2026
115 SecondBTC SecondBTC GRT/USDT $0.01719 $30,662.68 06:57:08 17/07/2026
116 WhiteBIT WhiteBIT GRT/USDC $0.01714 $28,704.29 06:48:11 17/07/2026
117 BYDFi BYDFi GRT/USDT $0.01718 $28,478.09 07:00:11 17/07/2026
118 CoinEx CoinEx GRT/USDT $0.01717 $28,068.64 06:59:53 17/07/2026
119 Binance TR Binance TR GRT/TRY $0.01715 $27,877.17 06:57:10 17/07/2026
120 LeveX LeveX GRT/USDT $0.01716 $23,781.98 07:00:16 17/07/2026
121 BitTap BitTap GRT/USDT $0.01717 $23,661.91 06:57:16 17/07/2026
122 NexDAX NexDAX GRT/USDT $0.01711 $23,412.67 07:00:15 17/07/2026
123 Bitbaby Bitbaby GRT/USDT $0.01720 $22,103.47 07:00:17 17/07/2026
124 Niza.io Niza.io GRT/USD $0.01721 $21,292.25 07:00:09 17/07/2026
125 BloFin BloFin GRT/USDT $0.01717 $18,093.16 06:54:17 17/07/2026
126 BiFinance BiFinance GRT/USDT $0.01719 $16,720.28 06:57:09 17/07/2026
127 CoinUp.io CoinUp.io GRT/USDT $0.01719 $16,199.10 06:57:08 17/07/2026
128 Kraken Kraken GRT/EUR $0.01719 $15,890.15 06:59:54 17/07/2026
129 Bit2Me Bit2Me GRT/EUR $0.01719 $15,795.06 06:57:07 17/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01733 $14,276.14 06:59:53 17/07/2026
131 KuCoin KuCoin GRT/USDT $0.01717 $13,743.75 06:56:23 17/07/2026
132 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01717 $13,606.93 06:56:59 17/07/2026
133 XBO.com XBO.com GRT/USDT $0.01715 $12,197.38 07:00:10 17/07/2026
134 LeveX LeveX GRT/USDT $0.01718 $11,970.43 07:00:11 17/07/2026
135 Hibt Hibt GRT/USDT $0.01719 $11,289.14 06:57:09 17/07/2026
136 WhiteBIT WhiteBIT GRT/EUR $0.01720 $10,550.28 06:48:11 17/07/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01724 $10,046.73 06:57:09 17/07/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,862.25 $7,130.12 05:29:11 17/07/2026
139 ASTX ASTX GRT/USDT $0.01715 $7,102.79 07:00:15 17/07/2026
140 PointPay PointPay GRT/USDT $0.01722 $7,019.78 06:57:09 17/07/2026
141 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01713 $6,824.67 06:57:08 17/07/2026
142 Bitget Bitget GRT/USDT $0.01719 $6,512.16 06:54:53 17/07/2026
143 Binance.US Binance.US GRT/USDT $0.01728 $6,132.75 06:59:23 17/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01723 $5,735.41 06:59:53 17/07/2026
145 Bitcoiva Bitcoiva GRT/INR $0.01771 $5,635.45 07:00:08 17/07/2026
146 Bancor Network Bancor Network GRT/BNT $0.01735 $5,596.38 06:57:11 17/07/2026
147 Bitlo Bitlo GRT/TRY $0.01719 $5,463.75 07:00:10 17/07/2026
148 BVOX BVOX GRT/USDT $0.01718 $4,974.32 06:57:07 17/07/2026
149 Cryptomus Cryptomus GRT/USDT $0.01716 $4,295.47 07:00:10 17/07/2026
150 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01725 $4,143.70 06:56:59 17/07/2026
151 Niza.io Niza.io GRT/EUR $0.01719 $4,034.62 07:00:09 17/07/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,865.27 $3,914.81 06:08:50 17/07/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01716 $3,308.86 06:57:08 17/07/2026
154 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.65 07:00:15 17/07/2026
155 CoinEx CoinEx GRT/USDC $0.01720 $3,067.59 06:59:53 17/07/2026
156 CoinEx CoinEx GRT/BTC $0.01713 $3,060.02 06:59:53 17/07/2026
157 BITmarkets BITmarkets GRT/USDC $0.01720 $2,892.50 07:00:12 17/07/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01720 $2,892.46 07:00:10 17/07/2026
159 Blynex Blynex GRT/USDT $0.01720 $2,678.31 06:57:07 17/07/2026
160 Kanga Exchange Kanga Exchange GRT/USDT $0.01720 $2,530.87 07:00:10 17/07/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01725 $2,217.42 07:00:10 17/07/2026
162 CEX.IO CEX.IO GRT/USDT $0.01719 $2,182.38 06:48:07 17/07/2026
163 Bitcoiva Bitcoiva GRT/USDT $0.01719 $2,135.06 07:00:08 17/07/2026
164 Bitlo Bitlo GRT/USDT $0.01719 $2,027.26 07:00:10 17/07/2026
165 Gemini Gemini GRT/USD $0.01720 $1,917.69 06:59:23 17/07/2026
166 AEGET AEGET GRT/USDT $0.01718 $1,647.27 06:54:16 17/07/2026
167 Kraken Kraken GRT/XBT $0.01722 $1,625.46 06:59:24 17/07/2026
168 LATOKEN LATOKEN GRT/USDT $0.01726 $1,548.43 06:57:10 17/07/2026
169 ZebPay ZebPay GRT/INR $0.01770 $1,480.52 07:00:12 17/07/2026
170 Kraken Kraken GRT/GBP $0.01717 $1,356.23 06:59:54 17/07/2026
171 WEEX WEEX GRT/USDT $0.01719 $1,330.64 06:57:08 17/07/2026
172 Indodax Indodax GRT/IDR $0.01812 $1,097.14 06:59:25 17/07/2026
173 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01722 $915.11 06:56:59 17/07/2026
174 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
175 BITmarkets BITmarkets GRT/IDR $0.01719 $666.72 07:00:12 17/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01746 $648.38 06:59:23 17/07/2026
177 Flipster Flipster GRT/USDT $0.01716 $637.05 07:00:15 17/07/2026
178 CoinDCX CoinDCX GRT/INR $0.01803 $623.13 07:00:10 17/07/2026
179 Dzengi.com Dzengi.com GRT/USD $0.01700 $612.00 07:00:08 17/07/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,901.29 $593.69 01:54:59 16/07/2026
181 Bitrue Bitrue GRT/USDT $0.01718 $569.03 06:57:09 17/07/2026
182 Ulink Ulink GRT/USDT $0.1602 $546.97 07:00:17 17/07/2026
183 TRIV TRIV GRT/IDR $0.01741 $517.36 07:00:15 17/07/2026
184 TRIV TRIV GRT/USDT $0.01719 $510.79 07:00:15 17/07/2026
185 Bitbank Bitbank GRT/JPY $0.01718 $500.46 06:57:09 17/07/2026
186 Bitso Bitso GRT/USD $0.01715 $485.03 06:59:23 17/07/2026
187 MGBX MGBX GRT/USDT $0.01720 $368.76 06:57:09 17/07/2026
188 Niza.io Niza.io GRT/GBP $0.01717 $346.79 07:00:09 17/07/2026
189 Ndax Ndax GRT/CAD $0.01752 $344.73 07:00:07 17/07/2026
190 CoinDCX CoinDCX GRT/USDT $0.01716 $318.16 07:00:10 17/07/2026
191 Tothemoon Tothemoon GRT/USDT $0.01718 $305.13 07:00:12 17/07/2026
192 PrimeXBT PrimeXBT GRT/USDT $0.01716 $264.51 07:00:16 17/07/2026
193 Korbit Korbit GRT/KRW $0.01711 $163.60 06:57:10 17/07/2026
194 Binance TH Binance TH GRT/USDT $0.01719 $112.36 06:57:10 17/07/2026
195 Bitazza Bitazza GRT/THB $0.01744 $110.49 07:00:12 17/07/2026
196 SunX SunX GRT/USDT $0.01715 $82.54 07:00:18 17/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,858.16 $68.58 20:14:23 16/07/2026
198 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01662 $55.21 06:57:08 17/07/2026
199 MAX Exchange MAX Exchange GRT/TWD $0.01735 $49.09 06:57:10 17/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,862.97 $47.75 22:20:23 16/07/2026
201 WazirX WazirX GRT/INR $0.01729 $47.57 07:00:11 17/07/2026
202 WazirX WazirX GRT/USDT $0.01709 $45.36 07:00:11 17/07/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.01719 $42.14 06:57:09 17/07/2026
204 Unocoin Unocoin GRT/INR $0.1242 $41.41 07:00:08 17/07/2026
205 Bitkub Bitkub GRT/THB $0.01749 $31.12 06:57:07 17/07/2026
206 CEX.IO CEX.IO GRT/USD $0.01722 $28.55 06:48:07 17/07/2026
207 Coinone Coinone GRT/KRW $0.01723 $26.89 06:59:23 17/07/2026
208 CEX.IO CEX.IO GRT/EUR $0.01724 $24.00 06:48:07 17/07/2026
209 Giottus Giottus GRT/INR $0.01725 $15.78 07:00:12 17/07/2026
210 Giottus Giottus GRT/USDT $0.01719 $15.73 07:00:12 17/07/2026
211 ShibaSwap ShibaSwap WETH/GRT $1,872.78 $14.32 15:56:59 16/07/2026
212 Young Platform Young Platform GRT/EUR $0.01720 $10.54 06:57:10 17/07/2026
213 Binance.US Binance.US GRT/USD $0.01700 $10.20 06:06:23 15/07/2026
214 ADEN ADEN GRT/USDT $0.01712 $7.40 07:03:52 17/07/2026
215 Independent Reserve Independent Reserve GRT/AUD $0.01698 $2.31 07:00:11 17/07/2026
216 Independent Reserve Independent Reserve GRT/SGD $0.01705 $1.16 07:00:11 17/07/2026
217 EXMO EXMO GRT/USDC $0.01828 $0.6134 20:06:08 15/07/2026
218 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 20:06:10 15/07/2026
219 Foxbit Foxbit GRT/BRL $0.01742 $0.1107 07:00:07 17/07/2026
220 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01748 $0.04000 06:54:25 17/07/2026
221 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03507 20:18:11 15/07/2026
222 EXMO EXMO GRT/USDT $0.01750 $0.03507 20:18:10 15/07/2026
223 HitBTC HitBTC GRT/BTC $0.01748 $0 06:57:11 17/07/2026
224 HitBTC HitBTC GRT/USDC $0.02823 $0 06:57:11 17/07/2026
225 Coincheck Coincheck GRT/JPY $0.01577 $0 06:57:10 17/07/2026
226 Independent Reserve Independent Reserve GRT/NZD $0.01695 $0 07:00:11 17/07/2026
227 Independent Reserve Independent Reserve GRT/USD $0.01698 $0 07:00:11 17/07/2026
228 Upbit Upbit GRT/BTC $0.01715 $0 06:56:23 17/07/2026
229 Bitbns Bitbns GRT/INR $0.01604 $0 06:57:08 17/07/2026
230 Coinmetro Coinmetro GRT/USDT $0.02123 $0 07:00:11 17/07/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 07:00:07 17/07/2026
232 CoinJar CoinJar GRT/AUD $0.01770 $0 07:00:57 17/07/2026
233 CoinJar CoinJar GRT/GBP $0.01774 $0 07:00:57 17/07/2026
234 CoinJar CoinJar GRT/USD $0.01824 $0 07:00:57 17/07/2026
235 CoinJar CoinJar GRT/USDC $0.01826 $0 07:00:57 17/07/2026
236 FMFW.io FMFW.io GRT/BTC $0.01749 $0 06:54:09 17/07/2026
237 WOO X WOO X GRT/USDT $0.01716 $0 06:57:15 17/07/2026
238 WOO X WOO X GRT/USDT $0.01720 $0 06:57:07 17/07/2026
239 Bullish Bullish GRT/USDC $0.01840 $0 06:57:10 17/07/2026
240 Coinlocally Coinlocally GRT/USDT $0.01751 $0 08:57:16 16/07/2026
241 dYdX v4 dYdX v4 GRT/USD $0.01915 $0 07:01:18 17/07/2026
242 EasiCoin EasiCoin GRT/USDT $0.01737 $0 16:57:11 16/07/2026
243 Gate US Gate US GRT/USDT $0.01720 $0 07:00:10 17/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 17/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,660,764 với tỷ giá $0.01715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá