The Graph GRT
Xếp hạng #112
17:53:00 06/02/2026
Giá The Graph (GRT)
$0.02642 -5.94%
0.0000004018 BTC
706 VND
Thấp: $0.02318
Cao: $0.02876
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02615 | $86,285,726 | 17:00:15 06/02/2026 |
| 2 |  FameEX |
GRT/USDT | $0.02614 | $33,610,120 | 16:57:17 06/02/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02616 | $29,527,036 | 17:00:16 06/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02618 | $26,033,292 | 16:54:16 06/02/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,662 | 16:57:15 06/02/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.02614 | $15,603,848 | 16:57:15 06/02/2026 |
| 7 |  Zoomex |
GRT/USDT | $0.02614 | $10,143,835 | 16:57:15 06/02/2026 |
| 8 |  Hotcoin |
GRT/USDT | $0.02612 | $9,962,548 | 16:57:20 06/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02621 | $9,606,172 | 17:00:09 06/02/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.02616 | $8,940,752 | 16:57:11 06/02/2026 |
| 11 |  EagleX |
GRT/USDT | $0.02617 | $7,929,899 | 17:00:07 06/02/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02615 | $7,269,896 | 16:57:18 06/02/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02623 | $6,979,370 | 16:57:15 06/02/2026 |
| 14 |  Tapbit |
GRT/USDT | $0.02616 | $6,805,486 | 16:57:15 06/02/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02619 | $6,795,094 | 16:54:16 06/02/2026 |
| 16 |  CZR Exchange |
GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 |
| 17 |  Ourbit |
GRT/USDT | $0.02614 | $4,959,621 | 16:57:16 06/02/2026 |
| 18 | Binance |
GRT/USDT | $0.02620 | $4,883,140 | 16:56:54 06/02/2026 |
| 19 |  WHXEX |
GRT/USDT | $0.02616 | $4,871,306 | 17:00:16 06/02/2026 |
| 20 |  EasiCoin |
GRT/USDT | $0.02615 | $4,339,197 | 17:00:16 06/02/2026 |
| 21 |  Deepcoin |
GRT/USDT | $0.02613 | $4,172,828 | 16:57:15 06/02/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02617 | $3,809,655 | 17:00:17 06/02/2026 |
| 23 | Hotcoin |
GRT/USDT | $0.02623 | $3,400,453 | 16:58:10 06/02/2026 |
| 24 |  Bitrue |
GRT/USDT | $0.02615 | $3,292,036 | 16:57:17 06/02/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.02615 | $3,015,459 | 17:00:18 06/02/2026 |
| 26 |  HTX |
GRT/USDT | $0.02626 | $2,849,550 | 16:56:54 06/02/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.02629 | $2,848,855 | 16:54:13 06/02/2026 |
| 28 |  KTX |
GRT/USDT | $0.02617 | $2,838,524 | 17:00:09 06/02/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.02617 | $2,798,928 | 17:00:11 06/02/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.02615 | $2,718,647 | 17:00:16 06/02/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02613 | $2,685,578 | 16:57:16 06/02/2026 |
| 32 |  ASTX |
GRT/USDT | $0.02617 | $2,672,021 | 17:00:16 06/02/2026 |
| 33 |  Websea |
GRT/USDT | $0.02623 | $2,619,105 | 16:54:21 06/02/2026 |
| 34 |  OKX |
GRT/USDT | $0.02623 | $2,565,752 | 16:55:59 06/02/2026 |
| 35 |  Bibox |
GRT/USDT | $0.08311 | $2,474,563 | 17:00:10 06/02/2026 |
| 36 |  4E |
GRT/USDT | $0.02621 | $2,419,337 | 17:00:14 06/02/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02624 | $2,418,893 | 16:57:16 06/02/2026 |
| 38 |  Bitop |
GRT/USDT | $0.02614 | $2,058,295 | 16:57:15 06/02/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02606 | $2,056,897 | 16:48:07 06/02/2026 |
| 40 | KTX |
GRT/USDT | $0.02616 | $1,845,034 | 17:00:16 06/02/2026 |
| 41 |  YEX |
GRT/USDT | $0.02613 | $1,830,020 | 16:57:17 06/02/2026 |
| 42 |  BitbabyExchange |
GRT/USDT | $0.02618 | $1,777,456 | 17:00:16 06/02/2026 |
| 43 | CoinW |
GRT/USDT | $0.02624 | $1,680,045 | 16:54:10 06/02/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02619 | $1,555,594 | 16:54:16 06/02/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02619 | $1,525,503 | 16:57:09 06/02/2026 |
| 46 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,075 | 17:00:16 06/02/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.02614 | $1,412,312 | 17:00:15 06/02/2026 |
| 48 |  Bitget |
GRT/USDT | $0.02615 | $1,406,913 | 16:54:15 06/02/2026 |
| 49 |  BYDFi |
GRT/USDT | $0.02618 | $1,396,718 | 17:00:15 06/02/2026 |
| 50 |  Picol |
GRT/USDT | $0.02621 | $1,347,217 | 17:00:08 06/02/2026 |
| 51 |  OneEx |
GRT/USDT | $0.02622 | $1,294,528 | 17:00:09 06/02/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02661 | $1,266,662 | 16:56:53 06/02/2026 |
| 53 |  DigiFinex |
GRT/USDT | $0.02626 | $1,258,576 | 16:57:15 06/02/2026 |
| 54 |  Phemex |
GRT/USDT | $0.02612 | $1,228,745 | 16:57:17 06/02/2026 |
| 55 | MEXC |
GRT/USDT | $0.02626 | $1,224,636 | 16:54:11 06/02/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.02630 | $1,211,837 | 16:56:30 06/02/2026 |
| 57 |  LBank |
GRT/USDT | $0.02620 | $1,178,134 | 16:57:13 06/02/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02616 | $1,101,142 | 16:57:18 06/02/2026 |
| 59 |  Poloniex |
GRT/USDT | $0.02606 | $959,945 | 16:59:23 06/02/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02627 | $925,939 | 17:00:08 06/02/2026 |
| 61 |  KuCoin |
GRT/USDT | $0.02623 | $896,800 | 16:54:19 06/02/2026 |
| 62 |  Bullish |
GRT/USDC | $0.02619 | $881,804 | 16:57:11 06/02/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.02621 | $869,616 | 17:00:17 06/02/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02615 | $857,913 | 17:00:15 06/02/2026 |
| 65 | Phemex |
GRT/USDT | $0.02625 | $853,635 | 16:57:09 06/02/2026 |
| 66 | Ourbit |
GRT/USDT | $0.02617 | $833,284 | 16:57:08 06/02/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02618 | $828,460 | 17:00:17 06/02/2026 |
| 68 | Ju.com |
GRT/USDT | $0.02616 | $827,810 | 16:57:11 06/02/2026 |
| 69 |  XT.COM |
GRT/USDT | $0.02620 | $806,201 | 16:57:09 06/02/2026 |
| 70 |  Gate |
GRT/USDT | $0.02617 | $751,137 | 16:56:24 06/02/2026 |
| 71 | Bybit |
GRT/USDT | $0.02624 | $739,116 | 16:54:12 06/02/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.02616 | $689,491 | 16:57:08 06/02/2026 |
| 73 |  BITmarkets |
GRT/USD | $0.02630 | $685,633 | 17:00:09 06/02/2026 |
| 74 |  B2Z Exchange |
GRT/USD | $0.02630 | $685,633 | 17:00:09 06/02/2026 |
| 75 | KuCoin |
GRT/USDT | $0.02627 | $625,026 | 16:54:11 06/02/2026 |
| 76 | Toobit |
GRT/USDT | $0.02619 | $623,390 | 16:57:12 06/02/2026 |
| 77 |  KCEX |
GRT/USDT | $0.02621 | $577,411 | 16:57:09 06/02/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02619 | $575,191 | 17:00:08 06/02/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.02623 | $558,117 | 16:57:13 06/02/2026 |
| 80 | OKX |
GRT/USDT | $0.02623 | $558,062 | 16:56:24 06/02/2026 |
| 81 |  BTSE |
GRT/USDT | $0.02612 | $515,259 | 16:57:15 06/02/2026 |
| 82 | B2Z Exchange |
GRT/USD | $0.02620 | $504,315 | 17:00:16 06/02/2026 |
| 83 | BITmarkets |
GRT/USDT | $0.02619 | $504,061 | 17:00:15 06/02/2026 |
| 84 |  BitMart |
GRT/USDT | $0.02621 | $490,961 | 16:57:11 06/02/2026 |
| 85 | BTCC |
GRT/USDT | $0.02618 | $488,293 | 16:57:09 06/02/2026 |
| 86 |  Bithumb |
GRT/KRW | $0.02659 | $483,225 | 16:59:54 06/02/2026 |
| 87 | Tapbit |
GRT/USDT | $0.02619 | $479,994 | 16:57:11 06/02/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.02616 | $471,192 | 17:00:07 06/02/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.02616 | $471,192 | 17:00:07 06/02/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.02616 | $471,192 | 17:00:07 06/02/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02627 | $464,780 | 16:54:11 06/02/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02617 | $446,924 | 16:57:11 06/02/2026 |
| 93 | TruBit Pro Exchange |
GRT/USDT | $0.02617 | $421,145 | 17:00:08 06/02/2026 |
| 94 | Gate |
GRT/USDT | $0.02621 | $420,662 | 16:54:19 06/02/2026 |
| 95 |  Globe Derivative Exchange |
GRT/USD | $0.02621 | $412,061 | 17:00:17 06/02/2026 |
| 96 |  Kraken |
GRT/USD | $0.02619 | $391,184 | 16:59:25 06/02/2026 |
| 97 |  CoinEx |
GRT/USDT | $0.02632 | $389,843 | 16:59:53 06/02/2026 |
| 98 |  Biconomy.com |
GRT/USDT | $0.02620 | $388,769 | 16:57:09 06/02/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02620 | $362,216 | 16:57:11 06/02/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.02619 | $360,526 | 16:56:59 06/02/2026 |
| 101 | Binance |
GRT/USDC | $0.02623 | $359,353 | 16:56:54 06/02/2026 |
| 102 |  BingX |
GRT/USDT | $0.02618 | $341,235 | 16:57:07 06/02/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02626 | $340,032 | 16:57:13 06/02/2026 |
| 104 | FameEX |
GRT/USDT | $0.02624 | $324,496 | 16:57:08 06/02/2026 |
| 105 |  AstralX |
GRT/USDT | $0.02620 | $298,101 | 17:00:07 06/02/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.02606 | $277,484 | 16:42:07 06/02/2026 |
| 107 | BitbabyExchange |
GRT/USDT | $0.02617 | $257,891 | 17:00:09 06/02/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02627 | $257,225 | 17:00:09 06/02/2026 |
| 109 | Binance |
GRT/TRY | $0.02624 | $243,949 | 16:56:54 06/02/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02627 | $238,821 | 16:54:12 06/02/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.02615 | $229,993 | 16:57:08 06/02/2026 |
| 112 |  BitTap |
GRT/USDT | $0.02617 | $227,325 | 17:00:17 06/02/2026 |
| 113 |  BloFin |
GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02628 | $220,472 | 16:54:13 06/02/2026 |
| 115 |  Bitazza |
GRT/USDT | $0.02613 | $218,231 | 17:00:08 06/02/2026 |
| 116 |  Qmall Exchange |
GRT/USDT | $0.02619 | $191,206 | 17:00:07 06/02/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02628 | $185,293 | 16:59:23 06/02/2026 |
| 118 |  Cryptomus |
GRT/USDT | $0.02622 | $184,720 | 17:00:11 06/02/2026 |
| 119 |  PointPay |
GRT/USDT | $0.02620 | $174,230 | 16:57:11 06/02/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02610 | $173,647 | 16:54:07 06/02/2026 |
| 121 |  Millionero |
GRT/USDT | $0.02624 | $167,990 | 17:00:08 06/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02641 | $150,869 | 16:57:08 06/02/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02617 | $140,290 | 17:00:15 06/02/2026 |
| 124 | HTX |
GRT/USDT | $0.02620 | $135,854 | 16:51:16 06/02/2026 |
| 125 | CRMClick |
GRT/USDT | $0.02616 | $135,799 | 16:54:16 06/02/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02619 | $134,044 | 16:57:08 06/02/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.02618 | $132,670 | 16:57:08 06/02/2026 |
| 128 | Kraken |
GRT/EUR | $0.02618 | $131,710 | 16:59:55 06/02/2026 |
| 129 |  Coinflare |
GRT/USDT | $0.02616 | $129,607 | 17:00:15 06/02/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.02599 | $125,636 | 16:57:12 06/02/2026 |
| 131 | Bitget |
GRT/USDT | $0.02626 | $121,116 | 16:54:13 06/02/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.02621 | $117,877 | 16:57:09 06/02/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,907.23 | $116,300 | 16:30:53 06/02/2026 |
| 134 | BloFin |
GRT/USDT | $0.02615 | $115,169 | 16:57:16 06/02/2026 |
| 135 |  AscendEX |
GRT/USDT | $0.02617 | $114,129 | 16:54:11 06/02/2026 |
| 136 | Coinbase Exchange |
GRT/GBP | $0.02608 | $113,811 | 16:56:59 06/02/2026 |
| 137 |  Binance TR |
GRT/TRY | $0.02623 | $112,427 | 16:57:10 06/02/2026 |
| 138 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 139 |  Paribu |
GRT/TRY | $0.02614 | $104,466 | 16:58:53 06/02/2026 |
| 140 | Biconomy.com |
GRT/USDC | $0.02619 | $94,910.16 | 16:57:09 06/02/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02622 | $93,840.25 | 16:57:11 06/02/2026 |
| 142 | Millionero |
GRT/USDT | $0.02615 | $90,831.24 | 17:00:15 06/02/2026 |
| 143 | Binance |
GRT/BTC | $0.02637 | $80,730.16 | 16:56:42 06/02/2026 |
| 144 | Binance |
GRT/FDUSD | $0.02576 | $78,218.56 | 16:56:54 06/02/2026 |
| 145 |  CEEX exchange |
GRT/USDT | $0.02617 | $76,813.82 | 17:00:08 06/02/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02617 | $70,270.13 | 17:00:09 06/02/2026 |
| 147 | Coinbase Exchange |
GRT/BTC | $0.02568 | $65,984.49 | 16:56:30 06/02/2026 |
| 148 | Millionero |
GRT/USDC | $0.02345 | $65,678.27 | 17:00:08 06/02/2026 |
| 149 |  SecondBTC |
GRT/USDT | $0.02618 | $64,702.33 | 16:57:08 06/02/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.02615 | $59,676.64 | 16:59:53 06/02/2026 |
| 151 |  Coincall |
GRT/USD | $0.02615 | $58,283.93 | 17:03:15 06/02/2026 |
| 152 | MEXC |
GRT/USDC | $0.02623 | $57,449.97 | 16:54:11 06/02/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02623 | $55,924.88 | 16:59:23 06/02/2026 |
| 154 | Binance |
GRT/EUR | $0.02604 | $55,545.02 | 16:56:42 06/02/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02621 | $49,273.95 | 17:00:09 06/02/2026 |
| 156 |  Nivex |
GRT/USDT | $0.02616 | $49,272.30 | 17:00:07 06/02/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02616 | $48,153.17 | 17:00:16 06/02/2026 |
| 158 |  ONUS Pro |
GRT/VNDC | $0.02619 | $47,059.53 | 17:00:15 06/02/2026 |
| 159 |  BitDelta |
GRT/USDT | $0.02617 | $45,614.94 | 16:54:10 06/02/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02624 | $44,584.39 | 16:54:10 06/02/2026 |
| 161 | WhiteBIT |
GRT/EUR | $0.02614 | $42,469.43 | 16:57:08 06/02/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.02647 | $41,861.90 | 17:00:10 06/02/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02617 | $38,670.56 | 16:57:09 06/02/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02626 | $37,715.81 | 16:57:11 06/02/2026 |
| 165 | LeveX |
GRT/USDT | $0.02623 | $37,021.62 | 17:00:08 06/02/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02627 | $36,961.92 | 16:54:07 06/02/2026 |
| 167 |  Bitso |
GRT/USD | $0.02551 | $35,702.93 | 16:59:53 06/02/2026 |
| 168 |  CoinUp.io |
GRT/USDT | $0.02618 | $34,911.85 | 16:57:10 06/02/2026 |
| 169 |  BiFinance |
GRT/USDT | $0.02620 | $34,304.64 | 16:57:13 06/02/2026 |
| 170 |  ChangeNOW |
GRT/BTC | $0.02550 | $34,113.07 | 17:00:09 06/02/2026 |
| 171 | Niza.io |
GRT/EUR | $0.02599 | $32,237.00 | 16:57:11 06/02/2026 |
| 172 |  EXMO.ME |
GRT/USDT | $0.02616 | $29,933.78 | 17:00:08 06/02/2026 |
| 173 |  EXMO |
GRT/USDT | $0.02606 | $29,864.10 | 16:48:08 06/02/2026 |
| 174 |  Binance TH |
GRT/USDT | $0.02620 | $24,278.04 | 16:57:07 06/02/2026 |
| 175 | Binance |
GRT/ETH | $0.02619 | $23,937.29 | 16:56:54 06/02/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.02617 | $23,775.38 | 17:00:09 06/02/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.02617 | $23,772.75 | 17:00:09 06/02/2026 |
| 178 | BTSE |
GRT/USDT | $0.02608 | $23,649.76 | 16:57:08 06/02/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02845 | $23,632.54 | 16:54:11 06/02/2026 |
| 180 | Bitazza |
GRT/THB | $0.02582 | $23,459.48 | 17:00:08 06/02/2026 |
| 181 | Pionex |
GRT/USDT | $0.02614 | $20,923.50 | 16:57:16 06/02/2026 |
| 182 | Kraken |
GRT/GBP | $0.02566 | $17,606.67 | 16:59:55 06/02/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $1,921.59 | $16,417.14 | 16:16:59 06/02/2026 |
| 184 |  BlueBit |
GRT/USDT | $0.02627 | $13,453.37 | 17:00:08 06/02/2026 |
| 185 |  BVOX |
GRT/USDT | $0.02616 | $13,297.19 | 16:57:11 06/02/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02591 | $12,595.02 | 17:00:16 06/02/2026 |
| 187 | EXMO.ME |
GRT/USDC | $0.02629 | $11,891.32 | 17:00:08 06/02/2026 |
| 188 | EXMO |
GRT/USDC | $0.02615 | $11,810.05 | 16:48:08 06/02/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.02907 | $11,148.04 | 17:00:07 06/02/2026 |
| 190 |  dYdX v4 |
GRT/USD | $0.02541 | $10,858.02 | 17:04:18 06/02/2026 |
| 191 |  LCX Exchange |
GRT/EUR | $0.02967 | $10,838.04 | 17:00:07 06/02/2026 |
| 192 |  XBO.com |
GRT/USDT | $0.02606 | $9,883.18 | 16:57:11 06/02/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.02537 | $9,303.66 | 16:59:53 06/02/2026 |
| 194 | Crypto.com Exchange |
GRT/USDT | $0.02618 | $9,197.22 | 16:54:07 06/02/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.02617 | $9,109.60 | 16:45:18 06/02/2026 |
| 196 | Kraken |
GRT/XBT | $0.02590 | $9,054.39 | 16:59:55 06/02/2026 |
| 197 |  Gemini |
GRT/USD | $0.02560 | $6,441.80 | 16:59:53 06/02/2026 |
| 198 |  WEEX |
GRT/USDT | $0.02616 | $5,473.51 | 16:57:09 06/02/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02533 | $5,337.16 | 16:57:11 06/02/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02618 | $5,281.17 | 16:57:08 06/02/2026 |
| 201 | PointPay |
GRT/USDC | $0.02624 | $5,139.67 | 16:57:11 06/02/2026 |
| 202 |  Bitlo |
GRT/USDT | $0.02617 | $5,111.48 | 17:00:10 06/02/2026 |
| 203 |  Blynex |
GRT/USDT | $0.02621 | $4,834.64 | 16:57:11 06/02/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02622 | $4,682.71 | 17:00:07 06/02/2026 |
| 205 |  LATOKEN |
GRT/USDT | $0.05920 | $4,590.76 | 16:54:12 06/02/2026 |
| 206 |  Dzengi.com |
GRT/USD | $0.02610 | $4,371.25 | 17:00:08 06/02/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02566 | $4,325.73 | 16:57:11 06/02/2026 |
| 208 |  Kanga Exchange |
GRT/USDC | $0.02629 | $4,273.77 | 17:00:08 06/02/2026 |
| 209 | Kanga Exchange |
GRT/USDT | $0.02617 | $3,455.20 | 17:00:08 06/02/2026 |
| 210 |  Tothemoon |
GRT/USDT | $0.02623 | $3,427.81 | 16:57:12 06/02/2026 |
| 211 |  ZebPay |
GRT/INR | $0.02923 | $3,314.01 | 16:57:07 06/02/2026 |
| 212 |  Coinone |
GRT/KRW | $0.02615 | $3,286.20 | 16:57:53 06/02/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,883.48 | $3,135.46 | 15:45:40 06/02/2026 |
| 214 |  TRIV |
GRT/IDR | $0.02630 | $2,766.72 | 17:00:12 06/02/2026 |
| 215 | TRIV |
GRT/USDT | $0.02621 | $2,766.72 | 17:00:12 06/02/2026 |
| 216 | Upbit |
GRT/BTC | $0.02544 | $2,708.59 | 16:56:23 06/02/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.02612 | $2,500.89 | 17:00:07 06/02/2026 |
| 218 | Binance.US |
GRT/USD | $0.02600 | $2,452.48 | 16:59:23 06/02/2026 |
| 219 |  Indodax |
GRT/IDR | $0.02694 | $2,363.91 | 16:59:53 06/02/2026 |
| 220 | BITmarkets |
GRT/USDC | $0.02610 | $2,299.51 | 17:00:09 06/02/2026 |
| 221 | B2Z Exchange |
GRT/USDC | $0.02610 | $2,299.51 | 17:00:09 06/02/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02420 | $1,915.87 | 16:57:11 06/02/2026 |
| 223 | Bitstamp by Robinhood |
GRT/EUR | $0.03019 | $1,882.07 | 16:59:53 06/02/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02581 | $1,871.33 | 17:00:09 06/02/2026 |
| 225 | Bitlo |
GRT/TRY | $0.02614 | $1,760.10 | 17:00:10 06/02/2026 |
| 226 |  Ndax |
GRT/CAD | $0.02551 | $1,559.32 | 17:00:07 06/02/2026 |
| 227 |  Young Platform |
GRT/EUR | $0.02606 | $1,550.65 | 17:00:09 06/02/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.02588 | $1,449.15 | 17:00:10 06/02/2026 |
| 229 |  Tebbit |
GRT/USDT | $0.02616 | $1,088.32 | 17:00:16 06/02/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/GRT | $1,913.73 | $1,026.11 | 16:16:59 06/02/2026 |
| 231 |  WOO X |
GRT/USDT | $0.02616 | $812.24 | 16:57:25 06/02/2026 |
| 232 |  Tokocrypto |
GRT/USDT | $0.02620 | $777.09 | 16:57:08 06/02/2026 |
| 233 |  WazirX |
GRT/INR | $0.02845 | $681.03 | 17:00:08 06/02/2026 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.02583 | $673.93 | 16:57:11 06/02/2026 |
| 235 |  NovaDAX |
GRT/BRL | $0.02554 | $576.45 | 17:00:07 06/02/2026 |
| 236 |  Korbit |
GRT/KRW | $0.02633 | $576.06 | 16:57:08 06/02/2026 |
| 237 |  CEX.IO |
GRT/USDT | $0.02622 | $456.19 | 16:57:08 06/02/2026 |
| 238 |  Flipster |
GRT/USDT | $0.02598 | $346.18 | 17:00:17 06/02/2026 |
| 239 | OKX |
GRT/EUR | $0.02465 | $342.37 | 16:56:24 06/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02593 | $309.54 | 13:01:45 06/02/2026 |
| 241 |  SunX |
GRT/USDT | $0.02617 | $289.30 | 17:00:17 06/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 243 | WazirX |
GRT/USDT | $0.02567 | $177.83 | 17:00:08 06/02/2026 |
| 244 | OKX |
GRT/USD | $0.02345 | $148.39 | 16:56:24 06/02/2026 |
| 245 |  Bancor Network |
GRT/BNT | $0.03047 | $139.52 | 16:57:12 06/02/2026 |
| 246 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,916.12 | $117.16 | 16:17:47 06/02/2026 |
| 247 |  NexDAX |
GRT/USDT | $0.02619 | $113.66 | 17:00:08 06/02/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.02039 | $90.48 | 16:57:07 06/02/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,924.41 | $65.17 | 15:23:47 06/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,826.81 | $50.96 | 17:18:23 05/02/2026 |
| 251 |  Bitcoiva |
GRT/INR | $0.02717 | $39.34 | 17:00:08 06/02/2026 |
| 252 |  ShibaSwap |
WETH/GRT | $1,916.07 | $36.41 | 15:18:59 06/02/2026 |
| 253 | CEX.IO |
GRT/EUR | $0.02632 | $35.42 | 16:57:08 06/02/2026 |
| 254 | Bitcoiva |
GRT/USDT | $0.02617 | $28.69 | 17:00:08 06/02/2026 |
| 255 | CEX.IO |
GRT/USD | $0.02626 | $12.64 | 16:57:08 06/02/2026 |
| 256 |  Giottus |
GRT/INR | $0.03198 | $3.28 | 16:54:12 06/02/2026 |
| 257 |  ADEN |
GRT/USDT | $0.02619 | $2.82 | 17:03:41 06/02/2026 |
| 258 |  Unocoin |
GRT/INR | $0.05514 | $0.01103 | 16:54:11 06/02/2026 |
| 259 | HitBTC |
GRT/BTC | $0.02412 | $0 | 17:00:07 06/02/2026 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 17:00:07 06/02/2026 |
| 261 | Independent Reserve |
GRT/NZD | $0.02592 | $0 | 17:00:10 06/02/2026 |
| 262 | Independent Reserve |
GRT/USD | $0.02587 | $0 | 17:00:09 06/02/2026 |
| 263 |  Bitbns |
GRT/INR | $0.05514 | $0 | 16:57:08 06/02/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.02621 | $0 | 17:00:09 06/02/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 17:00:07 06/02/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.02970 | $0 | 16:55:19 06/02/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2317 | $0 | 16:55:19 06/02/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03826 | $0 | 16:55:19 06/02/2026 |
| 269 | CoinJar |
GRT/USD | $0.02959 | $0 | 16:55:19 06/02/2026 |
| 270 | CoinJar |
GRT/USDC | $0.02964 | $0 | 16:55:19 06/02/2026 |
| 271 | Tokocrypto |
GRT/BTC | $0.02636 | $0 | 16:57:08 06/02/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.02618 | $0 | 16:57:08 06/02/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.02421 | $0 | 16:54:10 06/02/2026 |
| 274 | Giottus |
GRT/USDT | $0.02626 | $0 | 16:54:12 06/02/2026 |
| 275 | WOO X |
GRT/USDT | $0.02624 | $0 | 16:54:07 06/02/2026 |
| 276 | ONUS Pro |
GRT/VNDC | $0.02623 | $0 | 17:00:13 06/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02604 | $0 | 17:00:07 06/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,285,726 với tỷ giá $0.02615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.