Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $3,079,406,575,163 Khối lượng (24h): $133,203,022,547 Thị phần: BTC: 58.1%, ETH: 11.8%
The Graph (GRT)The Graph GRT
Xếp hạng #91 00:53:00 27/11/2025
Giá The Graph (GRT)
$0.05176 0.19%
0.0000005769 BTC 1,428 VND
Thấp: $0.04992 Cao: $0.05236

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.05039 $46,212,487 23:57:16 26/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05041 $28,044,447 00:00:16 27/11/2025
3 Koinbay Koinbay GRT/USDT $0.2120 $22,417,718 23:57:15 26/11/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05039 $13,041,317 23:57:15 26/11/2025
5 LBank LBank GRT/USDT $0.05039 $11,970,493 23:57:15 26/11/2025
6 Binance Binance GRT/USDT $0.05025 $7,857,699 23:54:16 26/11/2025
7 BTCC BTCC GRT/USDT $0.05034 $7,746,383 23:57:17 26/11/2025
8 HTX HTX GRT/USDT $0.05050 $6,320,510 23:59:24 26/11/2025
9 CRMClick CRMClick GRT/USDT $0.05049 $6,316,179 00:00:09 27/11/2025
10 Tapbit Tapbit GRT/USDT $0.05040 $6,265,734 23:57:16 26/11/2025
11 WhiteBIT WhiteBIT GRT/USDT $0.05046 $5,927,180 23:57:15 26/11/2025
12 YUBIT YUBIT GRT/USDT $0.05039 $5,883,636 23:57:11 26/11/2025
13 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05040 $5,336,219 00:00:17 27/11/2025
14 CZR Exchange CZR Exchange GRT/USDT $0.05040 $5,336,119 00:00:17 27/11/2025
15 Ju.com Ju.com GRT/USDT $0.05039 $4,716,804 23:57:16 26/11/2025
16 BYDFi BYDFi GRT/USDT $0.06338 $4,027,597 00:00:18 27/11/2025
17 Websea Websea GRT/USDT $0.05043 $3,959,951 00:00:18 27/11/2025
18 FameEX FameEX GRT/USDT $0.05039 $2,983,343 23:57:18 26/11/2025
19 KuCoin KuCoin GRT/USDT $0.05031 $2,796,529 23:54:18 26/11/2025
20 OKX OKX GRT/USDT $0.05031 $2,763,805 23:55:50 26/11/2025
21 CoinW CoinW GRT/USDT $0.05040 $2,699,211 23:57:18 26/11/2025
22 Bibox Bibox GRT/USDT $0.08319 $2,476,964 00:00:09 27/11/2025
23 Hotcoin Hotcoin GRT/USDT $0.05041 $2,336,824 23:57:21 26/11/2025
24 Bybit Bybit GRT/USDT $0.05023 $1,992,419 23:54:17 26/11/2025
25 NovaEx NovaEx GRT/USDT $0.05041 $1,938,532 00:00:17 27/11/2025
26 Coinlocally Coinlocally GRT/USDT $0.05038 $1,776,314 00:00:18 27/11/2025
27 Binance Binance GRT/USDT $0.05045 $1,760,273 23:56:54 26/11/2025
28 Echobit Echobit GRT/USDT $0.05049 $1,735,380 23:57:09 26/11/2025
29 Darkex Exchange Darkex Exchange GRT/USDT $0.05040 $1,546,598 00:00:19 27/11/2025
30 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,690 00:00:17 27/11/2025
31 Darkex Exchange Darkex Exchange GRT/USDT $0.05039 $1,386,181 00:00:09 27/11/2025
32 Bitrue Bitrue GRT/USDT $0.05040 $1,364,266 23:57:17 26/11/2025
33 Poloniex Poloniex GRT/USDT $0.05038 $1,328,042 00:00:23 27/11/2025
34 Deepcoin Deepcoin GRT/USDT $0.05040 $1,316,632 23:57:15 26/11/2025
35 EasiCoin EasiCoin GRT/USDT $0.05041 $1,248,756 00:00:17 27/11/2025
36 MEXC MEXC GRT/USDT $0.05039 $1,217,021 23:57:17 26/11/2025
37 Cofinex Cofinex GRT/USDT $0.05038 $1,198,269 00:00:16 27/11/2025
38 Bitget Bitget GRT/USDT $0.05033 $1,197,821 23:54:16 26/11/2025
39 Ju.com Ju.com GRT/USDT $0.05049 $1,166,658 23:57:08 26/11/2025
40 Ourbit Ourbit GRT/USDT $0.05040 $1,166,251 23:57:17 26/11/2025
41 YEX YEX GRT/USDT $0.05025 $984,328 23:54:17 26/11/2025
42 Toobit Toobit GRT/USDT $0.05040 $981,823 23:57:15 26/11/2025
43 B2Z Exchange B2Z Exchange GRT/USD $0.05040 $957,721 00:00:12 27/11/2025
44 BITmarkets BITmarkets GRT/USD $0.05040 $957,721 00:00:09 27/11/2025
45 OrangeX OrangeX GRT/USDT $0.05039 $938,934 23:54:08 26/11/2025
46 Websea Websea GRT/USDT $0.05044 $872,736 00:00:16 27/11/2025
47 4E 4E GRT/USDT $0.05043 $869,421 23:57:10 26/11/2025
48 Hotcoin Hotcoin GRT/USDT $0.05029 $733,757 23:58:30 26/11/2025
49 Phemex Phemex GRT/USDT $0.05039 $696,067 23:57:17 26/11/2025
50 BitbabyExchange BitbabyExchange GRT/USDT $0.05041 $690,181 00:00:17 27/11/2025
51 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05029 $659,851 00:00:07 27/11/2025
52 Pionex Pionex GRT/USDT $0.05043 $637,692 23:57:07 26/11/2025
53 Bitop Bitop GRT/USDT $0.05040 $621,356 00:00:17 27/11/2025
54 Zoomex Zoomex GRT/USDT $0.05039 $598,057 23:57:16 26/11/2025
55 BTSE BTSE GRT/USDT $0.05039 $584,233 23:57:07 26/11/2025
56 B2Z Exchange B2Z Exchange GRT/USDT $0.05048 $584,018 00:00:12 27/11/2025
57 BITmarkets BITmarkets GRT/USDT $0.05048 $584,018 00:00:09 27/11/2025
58 BTSE BTSE GRT/USDT $0.05036 $574,041 23:57:15 26/11/2025
59 MEXC MEXC GRT/USDT $0.05039 $570,027 23:51:09 26/11/2025
60 Picol Picol GRT/USDT $0.05043 $562,132 00:00:09 27/11/2025
61 Bitcastle Bitcastle GRT/USDT $0.05037 $557,069 00:00:19 27/11/2025
62 B2Z Exchange B2Z Exchange GRT/USD $0.05043 $544,084 00:00:17 27/11/2025
63 BITmarkets BITmarkets GRT/USDT $0.05042 $543,964 00:00:16 27/11/2025
64 BitMart BitMart GRT/USDT $0.05031 $523,352 23:57:11 26/11/2025
65 Upbit Upbit GRT/KRW $0.05134 $491,350 23:56:23 26/11/2025
66 BlockFin BlockFin GRT/USDT $0.05038 $485,964 23:57:16 26/11/2025
67 Gate Gate GRT/USDT $0.05022 $484,433 23:54:19 26/11/2025
68 WhiteBIT WhiteBIT GRT/USDT $0.05042 $472,696 23:57:11 26/11/2025
69 Phemex Phemex GRT/USDT $0.05036 $469,378 23:57:09 26/11/2025
70 DigiFinex DigiFinex GRT/USDT $0.05048 $444,626 23:57:17 26/11/2025
71 CoinCatch CoinCatch GRT/USDT $0.05035 $435,010 00:00:16 27/11/2025
72 BitradeX BitradeX GRT/USDT $0.05049 $401,063 23:57:19 26/11/2025
73 VOOX Exchange VOOX Exchange GRT/USDT $0.05040 $372,400 23:57:19 26/11/2025
74 GroveX GroveX GRT/USDT $0.05028 $359,674 23:54:08 26/11/2025
75 LBank LBank GRT/USDT $0.05059 $352,850 23:57:08 26/11/2025
76 Bybit Bybit GRT/USDT $0.05033 $347,705 23:54:08 26/11/2025
77 Mandala Exchange Mandala Exchange GRT/USDT $0.05038 $343,444 00:00:09 27/11/2025
78 Gleec BTC Gleec BTC GRT/USDT $0.05038 $343,444 00:00:09 27/11/2025
79 HitBTC HitBTC GRT/USDT $0.05032 $335,575 23:57:09 26/11/2025
80 NovaEx NovaEx GRT/USDT $0.05043 $331,157 00:00:07 27/11/2025
81 Millionero Millionero GRT/USDT $0.05044 $331,022 00:00:07 27/11/2025
82 Deepcoin Deepcoin GRT/USDT $0.05045 $328,167 23:57:07 26/11/2025
83 Ourbit Ourbit GRT/USDT $0.05027 $303,471 23:54:07 26/11/2025
84 Gate Gate GRT/USDT $0.05044 $296,923 23:56:54 26/11/2025
85 XT.COM XT.COM GRT/USDT $0.05044 $290,125 23:57:08 26/11/2025
86 CoinW CoinW GRT/USDT $0.05045 $277,255 23:57:08 26/11/2025
87 KCEX KCEX GRT/USDT $0.05029 $275,033 23:57:07 26/11/2025
88 Toobit Toobit GRT/USDT $0.05043 $259,955 23:57:12 26/11/2025
89 CoinCatch CoinCatch GRT/USDT $0.05026 $255,301 23:54:07 26/11/2025
90 BitTap BitTap GRT/USDT $0.05042 $253,013 00:00:24 27/11/2025
91 Tapbit Tapbit GRT/USDT $0.05039 $242,446 23:57:12 26/11/2025
92 Coinbase Exchange Coinbase Exchange GRT/USD $0.05060 $230,397 23:56:58 26/11/2025
93 Biconomy.com Biconomy.com GRT/USDT $0.05028 $224,541 23:54:09 26/11/2025
94 Bitazza Bitazza GRT/USDT $0.05029 $205,503 00:00:12 27/11/2025
95 Azbit Azbit GRT/USDT $0.05044 $168,675 23:54:08 26/11/2025
96 BTCC BTCC GRT/USDT $0.05039 $161,999 23:57:12 26/11/2025
97 FameEX FameEX GRT/USDT $0.05034 $159,912 23:57:09 26/11/2025
98 Millionero Millionero GRT/USDT $0.05039 $157,682 00:00:17 27/11/2025
99 AscendEX AscendEX GRT/USDT $0.05049 $150,552 23:54:08 26/11/2025
100 BingX BingX GRT/USDT $0.05039 $148,703 23:57:08 26/11/2025
101 Binance Binance GRT/TRY $0.05042 $140,681 23:56:54 26/11/2025
102 OKX OKX GRT/USDT $0.05043 $139,973 23:56:54 26/11/2025
103 Gems Trade Gems Trade GRT/USDT $0.05071 $139,863 23:39:15 26/11/2025
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05028 $135,423 23:59:53 26/11/2025
105 VOOX Exchange VOOX Exchange GRT/USDT $0.05049 $131,093 23:57:12 26/11/2025
106 Millionero Millionero GRT/USDC $0.05053 $129,231 00:00:07 27/11/2025
107 CoinEx CoinEx GRT/USDT $0.05045 $128,198 23:59:24 26/11/2025
108 DigiFinex DigiFinex GRT/USDT $0.05028 $126,897 23:54:07 26/11/2025
109 Kraken Kraken GRT/USD $0.05051 $125,429 23:59:54 26/11/2025
110 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05066 $122,038 23:56:58 26/11/2025
111 Bitunix Bitunix GRT/USDT $0.05043 $111,955 23:57:07 26/11/2025
112 BlockFin BlockFin GRT/USDT $0.05038 $109,865 23:57:11 26/11/2025
113 Paribu Paribu GRT/TRY $0.05042 $104,088 23:59:23 26/11/2025
114 Aivora Exchange Aivora Exchange GRT/USDT $0.05038 $88,908.37 00:00:09 27/11/2025
115 UEEx UEEx GRT/USDT $0.05039 $88,046.99 23:57:09 26/11/2025
116 BYDFi BYDFi GRT/USDT $0.05039 $87,690.94 23:57:11 26/11/2025
117 KuCoin KuCoin GRT/USDT $0.05051 $87,335.31 23:56:53 26/11/2025
118 BitbabyExchange BitbabyExchange GRT/USDT $0.05039 $86,363.47 00:00:08 27/11/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05027 $86,307.98 23:54:07 26/11/2025
120 Bitrue Bitrue GRT/XRP $0.05058 $74,201.71 23:57:08 26/11/2025
121 Binance TR Binance TR GRT/TRY $0.05042 $73,836.83 23:57:11 26/11/2025
122 Qmall Exchange Qmall Exchange GRT/USDT $0.05028 $72,167.48 23:54:07 26/11/2025
123 SuperEx SuperEx GRT/USDT $0.05038 $68,696.18 23:57:10 26/11/2025
124 BloFin BloFin GRT/USDT $0.05048 $66,064.66 23:42:09 26/11/2025
125 Bitrue Bitrue GRT/USDC $0.05046 $62,412.35 23:57:08 26/11/2025
126 BloFin BloFin GRT/USDT $0.05039 $60,716.28 23:45:16 26/11/2025
127 LeveX LeveX GRT/USDT $0.05040 $56,472.16 00:00:16 27/11/2025
128 PointPay PointPay GRT/USDT $0.05044 $53,031.10 23:57:07 26/11/2025
129 All InX All InX GRT/USDT $0.05048 $52,382.55 00:00:11 27/11/2025
130 B2Z Exchange B2Z Exchange GRT/USDC $0.05040 $51,427.34 00:00:12 27/11/2025
131 BITmarkets BITmarkets GRT/USDC $0.05040 $51,427.34 00:00:09 27/11/2025
132 LeveX LeveX GRT/USDT $0.05042 $51,232.22 00:00:11 27/11/2025
133 Dex-Trade Dex-Trade GRT/USDT $0.05030 $49,692.04 23:54:07 26/11/2025
134 Bitcastle Bitcastle GRT/USDT $0.05039 $49,532.39 00:00:09 27/11/2025
135 AstralX AstralX GRT/USDT $0.05044 $49,500.14 00:00:10 27/11/2025
136 CoinUp.io CoinUp.io GRT/USDT $0.05044 $49,225.92 23:57:15 26/11/2025
137 ONUS Pro ONUS Pro GRT/VNDC $0.05026 $48,081.61 23:54:16 26/11/2025
138 WhiteBIT WhiteBIT GRT/USDC $0.05036 $47,475.88 23:57:11 26/11/2025
139 SecondBTC SecondBTC GRT/USDT $0.05043 $44,998.81 23:54:13 26/11/2025
140 Azbit Azbit GRT/BTC $0.05076 $44,669.12 23:54:08 26/11/2025
141 Binance Binance GRT/USDC $0.05040 $44,451.58 23:56:42 26/11/2025
142 Bullish Bullish GRT/USDC $0.05039 $42,599.92 23:57:11 26/11/2025
143 Pionex Pionex GRT/USDT $0.05040 $40,776.41 23:57:16 26/11/2025
144 LCX Exchange LCX Exchange GRT/EUR $0.05036 $39,833.24 00:00:12 27/11/2025
145 ICRYPEX ICRYPEX GRT/USDT $0.05009 $38,864.65 00:00:11 27/11/2025
146 BitDelta BitDelta GRT/USDT $0.05039 $38,815.82 23:57:15 26/11/2025
147 EXMO EXMO GRT/USDT $0.05046 $37,449.15 23:57:07 26/11/2025
148 EXMO.ME EXMO.ME GRT/USDT $0.05045 $37,416.13 23:57:11 26/11/2025
149 BiFinance BiFinance GRT/USDT $0.05044 $35,755.48 23:57:10 26/11/2025
150 Niza.io Niza.io GRT/USD $0.05051 $31,963.86 23:54:08 26/11/2025
151 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05052 $31,505.43 00:00:17 27/11/2025
152 Bithumb Bithumb GRT/KRW $0.05133 $30,817.57 23:56:23 26/11/2025
153 Kraken Kraken GRT/EUR $0.05029 $27,214.30 23:59:24 26/11/2025
154 Cryptomus Cryptomus GRT/USDT $0.05045 $27,012.04 23:57:12 26/11/2025
155 Bit2Me Bit2Me GRT/EUR $0.05029 $26,982.94 23:57:10 26/11/2025
156 Coinflare Coinflare GRT/USDT $0.05041 $25,819.69 00:00:17 27/11/2025
157 BlueBit BlueBit GRT/USDT $0.05029 $25,223.25 23:57:11 26/11/2025
158 CEEX exchange CEEX exchange GRT/USDT $0.05039 $23,543.98 00:00:11 27/11/2025
159 Nivex Nivex GRT/USDT $0.05046 $22,847.77 00:00:09 27/11/2025
160 LATOKEN LATOKEN GRT/USDT $0.05927 $22,542.55 23:57:09 26/11/2025
161 Bitget Bitget GRT/USDT $0.05041 $22,071.76 23:54:07 26/11/2025
162 Binance Binance GRT/BTC $0.05094 $21,396.47 23:56:42 26/11/2025
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,942.11 $20,592.31 23:20:00 26/11/2025
164 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05040 $20,222.80 23:57:07 26/11/2025
165 XBO.com XBO.com GRT/USDT $0.05039 $19,575.19 23:54:07 26/11/2025
166 Tothemoon Tothemoon GRT/USDT $0.05034 $17,825.86 23:57:11 26/11/2025
167 Bitvavo Bitvavo GRT/EUR $0.05053 $17,699.05 23:57:12 26/11/2025
168 TGEX TGEX GRT/USDT $0.05039 $17,196.68 23:57:07 26/11/2025
169 Coincall Coincall GRT/USD $0.05048 $16,914.05 00:03:16 27/11/2025
170 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05064 $16,573.08 23:56:29 26/11/2025
171 Binance Binance GRT/FDUSD $0.05070 $14,976.81 23:56:42 26/11/2025
172 Bitkub Bitkub GRT/THB $0.04995 $14,463.51 23:57:11 26/11/2025
173 MGBX MGBX GRT/USDT $0.05043 $12,707.54 00:00:12 27/11/2025
174 EXMO EXMO GRT/USDC $0.05059 $12,300.37 23:57:07 26/11/2025
175 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05059 $11,741.94 23:59:53 26/11/2025
176 PrimeXBT PrimeXBT GRT/USDT $0.05039 $11,633.78 00:00:16 27/11/2025
177 Hibt Hibt GRT/USDT $0.05039 $11,186.25 23:57:11 26/11/2025
178 HTX HTX GRT/USDT $0.05058 $11,172.50 23:57:20 26/11/2025
179 CRMClick CRMClick GRT/USDT $0.05057 $11,165.96 00:00:17 27/11/2025
180 Binance Binance GRT/ETH $0.05041 $10,886.52 23:56:42 26/11/2025
181 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05053 $10,570.40 23:59:53 26/11/2025
182 WhiteBIT WhiteBIT GRT/EUR $0.05048 $10,461.96 23:57:11 26/11/2025
183 Azbit Azbit GRT/ETH $0.04992 $10,445.52 23:54:08 26/11/2025
184 Uniswap v2 Uniswap v2 WETH/GRT $2,948.28 $10,113.03 23:40:11 26/11/2025
185 CEX.IO CEX.IO GRT/USD $0.05040 $8,715.61 23:54:08 26/11/2025
186 BVOX BVOX GRT/USDT $0.05059 $7,866.70 23:42:10 26/11/2025
187 Dzengi.com Dzengi.com GRT/USD $0.05030 $7,617.13 00:00:17 27/11/2025
188 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05044 $7,200.00 00:00:17 27/11/2025
189 Niza.io Niza.io GRT/EUR $0.05038 $6,891.22 23:54:08 26/11/2025
190 Blynex Blynex GRT/USDT $0.05046 $6,248.60 00:00:08 27/11/2025
191 Kraken Kraken GRT/GBP $0.05068 $6,191.30 23:59:24 26/11/2025
192 Kraken Kraken GRT/XBT $0.05066 $5,927.08 23:59:54 26/11/2025
193 Bitbank Bitbank GRT/JPY $0.05041 $5,240.87 23:57:11 26/11/2025
194 Bitlo Bitlo GRT/USDT $0.05059 $5,149.44 23:57:12 26/11/2025
195 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05092 $4,727.26 23:56:58 26/11/2025
196 CoinEx CoinEx GRT/BTC $0.05046 $4,466.61 23:59:24 26/11/2025
197 CoinEx CoinEx GRT/USDC $0.05039 $4,428.22 23:59:24 26/11/2025
198 Binance Binance GRT/EUR $0.05046 $4,102.38 23:56:42 26/11/2025
199 Gemini Gemini GRT/USD $0.05040 $3,777.60 23:59:54 26/11/2025
200 MAX Exchange MAX Exchange GRT/TWD $0.05065 $3,175.04 23:57:08 26/11/2025
201 CoinDCX CoinDCX GRT/INR $0.05366 $3,081.72 23:57:07 26/11/2025
202 Coinone Coinone GRT/KRW $0.05063 $2,989.42 23:55:23 26/11/2025
203 Kanga Exchange Kanga Exchange GRT/USDC $0.05032 $2,933.67 23:54:07 26/11/2025
204 ZebPay ZebPay GRT/INR $0.05314 $2,208.02 23:54:07 26/11/2025
205 WEEX WEEX GRT/USDT $0.05039 $2,099.69 23:57:08 26/11/2025
206 CoinDCX CoinDCX GRT/USDT $0.05050 $2,085.83 23:57:07 26/11/2025
207 Kanga Exchange Kanga Exchange GRT/USDT $0.05048 $1,861.01 23:54:07 26/11/2025
208 TRIV TRIV GRT/IDR $0.05056 $1,587.55 00:00:13 27/11/2025
209 TRIV TRIV GRT/USDT $0.05043 $1,587.49 00:00:13 27/11/2025
210 Bitlo Bitlo GRT/TRY $0.05043 $1,577.44 23:57:12 26/11/2025
211 Ndax Ndax GRT/CAD $0.05103 $1,569.82 00:00:08 27/11/2025
212 Niza.io Niza.io GRT/GBP $0.05068 $1,559.99 23:54:08 26/11/2025
213 Bitrue Bitrue GRT/USDT $0.05047 $1,502.83 23:57:08 26/11/2025
214 Bitso Bitso GRT/USD $0.05042 $1,297.26 23:58:53 26/11/2025
215 ChangeNOW ChangeNOW GRT/BTC $0.05256 $1,141.74 00:00:12 27/11/2025
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,913.63 $816.69 19:25:02 26/11/2025
217 Indodax Indodax GRT/IDR $0.05032 $687.16 23:59:53 26/11/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,951.26 $650.60 23:29:47 26/11/2025
219 PointPay PointPay GRT/USDC $0.05052 $495.23 23:57:07 26/11/2025
220 Bancor Network Bancor Network GRT/BNT $0.1037 $478.89 23:57:09 26/11/2025
221 Binance.US Binance.US GRT/USDT $0.04959 $374.69 23:59:53 26/11/2025
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05051 $348.48 21:27:54 26/11/2025
223 Young Platform Young Platform GRT/EUR $0.05030 $345.73 23:54:10 26/11/2025
224 SunX SunX GRT/USDT $0.05041 $327.94 00:00:20 27/11/2025
225 CoinJar CoinJar GRT/AUD $0.05016 $300.96 23:52:04 26/11/2025
226 CoinJar CoinJar GRT/USD $0.05006 $300.36 23:52:04 26/11/2025
227 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05006 $299.22 23:57:07 26/11/2025
228 Coincheck Coincheck GRT/JPY $0.04987 $262.69 23:57:11 26/11/2025
229 OKX OKX GRT/USD $0.05054 $245.21 23:56:54 26/11/2025
230 dYdX v4 dYdX v4 GRT/USD $0.05080 $226.97 00:04:19 27/11/2025
231 NexDAX NexDAX GRT/USDT $0.05028 $219.77 23:54:08 26/11/2025
232 Bitcoiva Bitcoiva GRT/USDT $0.05039 $198.14 00:00:09 27/11/2025
233 WazirX WazirX GRT/INR $0.05715 $196.97 00:00:09 27/11/2025
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,965.99 $193.79 22:38:59 26/11/2025
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05065 $136.52 23:57:17 26/11/2025
236 Tokocrypto Tokocrypto GRT/USDT $0.05044 $133.93 23:57:09 26/11/2025
237 Korbit Korbit GRT/KRW $0.05122 $133.73 23:54:08 26/11/2025
238 Bitcoiva Bitcoiva GRT/INR $0.05233 $102.40 00:00:09 27/11/2025
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,970.27 $91.40 22:38:59 26/11/2025
240 Binance TH Binance TH GRT/USDT $0.05044 $79.94 23:57:08 26/11/2025
241 Flipster Flipster GRT/USDT $0.05049 $73.44 00:00:16 27/11/2025
242 Independent Reserve Independent Reserve GRT/AUD $0.05927 $72.63 00:00:09 27/11/2025
243 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05028 $59.62 23:57:07 26/11/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05102 $52.55 23:59:53 26/11/2025
245 Bitazza Bitazza GRT/THB $0.04997 $50.29 00:00:12 27/11/2025
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,957.83 $40.82 22:38:47 26/11/2025
247 Binance.US Binance.US GRT/USD $0.05150 $39.24 21:49:23 26/11/2025
248 Upbit Upbit GRT/BTC $0.05274 $36.45 23:56:23 26/11/2025
249 WazirX WazirX GRT/USDT $0.05149 $29.38 00:00:09 27/11/2025
250 CEX.IO CEX.IO GRT/USDT $0.05039 $24.14 23:54:08 26/11/2025
251 NovaDAX NovaDAX GRT/BRL $0.05085 $20.64 23:54:08 26/11/2025
252 WOO X WOO X GRT/USDT $0.05027 $17.56 23:54:07 26/11/2025
253 CEX.IO CEX.IO GRT/EUR $0.05054 $17.10 23:54:08 26/11/2025
254 Unocoin Unocoin GRT/INR $0.2803 $5.61 00:00:12 27/11/2025
255 OKX OKX GRT/EUR $0.05008 $4.97 23:56:54 26/11/2025
256 Foxbit Foxbit GRT/BRL $0.05103 $2.14 00:00:07 27/11/2025
257 WOO X WOO X GRT/USDT $0.05045 $1.79 23:57:21 26/11/2025
258 Giottus Giottus GRT/INR $0.05495 $0.1337 23:33:11 26/11/2025
259 HitBTC HitBTC GRT/BTC $0.05179 $0 23:57:09 26/11/2025
260 HitBTC HitBTC GRT/USDC $0.06334 $0 23:57:09 26/11/2025
261 zondacrypto zondacrypto GRT/USDC $0.05249 $0 23:57:11 26/11/2025
262 Independent Reserve Independent Reserve GRT/NZD $0.05958 $0 00:00:09 27/11/2025
263 Independent Reserve Independent Reserve GRT/SGD $0.05949 $0 00:00:09 27/11/2025
264 Independent Reserve Independent Reserve GRT/USD $0.05942 $0 00:00:09 27/11/2025
265 Bitbns Bitbns GRT/INR $0.05719 $0 23:57:07 26/11/2025
266 VinDAX VinDAX GRT/USDT $0.05580 $0 09:54:10 26/11/2025
267 Coinmetro Coinmetro GRT/USDT $0.05042 $0 00:00:12 27/11/2025
268 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 00:00:09 27/11/2025
269 CoinJar CoinJar GRT/EUR $0.2276 $0 23:52:04 26/11/2025
270 CoinJar CoinJar GRT/GBP $0.05227 $0 23:52:04 26/11/2025
271 CoinJar CoinJar GRT/USDC $0.05086 $0 23:52:04 26/11/2025
272 Tokocrypto Tokocrypto GRT/BTC $0.05092 $0 23:57:09 26/11/2025
273 Tokocrypto Tokocrypto GRT/ETH $0.05038 $0 23:57:09 26/11/2025
274 FMFW.io FMFW.io GRT/BTC $0.05182 $0 00:00:11 27/11/2025
275 Giottus Giottus GRT/USDT $0.05049 $0 23:33:11 26/11/2025
276 ONUS Pro ONUS Pro GRT/VNDC $0.05056 $0 23:54:13 26/11/2025
277 ADEN ADEN GRT/USDT $0.05051 $0 00:03:34 27/11/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 26/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,212,487 với tỷ giá $0.05039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 910 đánh giá