The Graph GRT
Xếp hạng #132
20:48:00 28/08/2026
Giá The Graph (GRT)
$0.01676 -4.68%
0.0000002113 BTC
432 VND
Thấp: $0.01676
Cao: $0.01823
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01690 | $8,664,669 | 20:00:11 28/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01685 | $4,903,955 | 19:57:15 28/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01685 | $4,894,948 | 20:00:17 28/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01685 | $4,894,748 | 20:00:16 28/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01685 | $4,894,649 | 20:00:16 28/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01683 | $4,711,476 | 19:42:15 28/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01686 | $3,248,180 | 19:54:17 28/08/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01680 | $3,239,035 | 19:57:10 28/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01685 | $2,890,717 | 19:57:15 28/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01685 | $2,444,945 | 19:57:18 28/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01688 | $2,158,510 | 20:00:08 28/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,115 | 20:00:15 28/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01689 | $1,352,782 | 20:00:15 28/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01689 | $1,349,931 | 19:57:15 28/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01688 | $1,301,565 | 20:00:15 28/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01685 | $1,274,896 | 19:57:15 28/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01686 | $1,235,034 | 19:54:19 28/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01687 | $1,161,714 | 20:00:07 28/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01603 | $849,046 | 19:57:15 28/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01687 | $830,853 | 19:56:42 28/08/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01686 | $772,274 | 19:54:17 28/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01685 | $759,616 | 20:00:16 28/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01689 | $655,336 | 20:00:08 28/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01690 | $654,941 | 20:00:12 28/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01770 | $628,088 | 20:00:13 28/08/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01686 | $572,671 | 20:00:07 28/08/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01686 | $520,570 | 19:57:16 28/08/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01685 | $448,805 | 20:00:15 28/08/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.01688 | $432,055 | 19:56:30 28/08/2026 |
| 30 |  HTX |
GRT/USDT | $0.01687 | $421,863 | 19:59:25 28/08/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.01695 | $421,678 | 20:00:08 28/08/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01687 | $415,420 | 19:57:08 28/08/2026 |
| 33 |  4E |
GRT/USDT | $0.01687 | $411,272 | 20:00:07 28/08/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01686 | $409,065 | 19:57:20 28/08/2026 |
| 35 | Tapbit |
GRT/USDT | $0.01686 | $373,649 | 19:57:07 28/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01686 | $346,124 | 19:57:42 28/08/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01685 | $339,973 | 19:57:16 28/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01686 | $330,000 | 19:57:15 28/08/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01688 | $317,319 | 19:57:10 28/08/2026 |
| 40 |  Websea |
GRT/USDT | $0.01686 | $313,255 | 19:57:18 28/08/2026 |
| 41 |  Pionex |
GRT/USDT | $0.01686 | $299,004 | 19:57:08 28/08/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01690 | $294,111 | 19:59:23 28/08/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01685 | $277,958 | 20:00:18 28/08/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01685 | $277,015 | 19:57:27 28/08/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01690 | $274,288 | 19:57:08 28/08/2026 |
| 46 | Bybit |
GRT/USDT | $0.01688 | $271,905 | 19:54:08 28/08/2026 |
| 47 |  Picol |
GRT/USDT | $0.01686 | $263,378 | 20:00:08 28/08/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01684 | $256,054 | 20:00:09 28/08/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01686 | $253,515 | 19:57:10 28/08/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01685 | $240,434 | 20:00:16 28/08/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01690 | $224,240 | 19:57:11 28/08/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.01686 | $217,431 | 19:57:10 28/08/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01686 | $216,311 | 20:00:17 28/08/2026 |
| 54 |  LBank |
GRT/USDT | $0.01688 | $207,286 | 19:57:12 28/08/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01680 | $205,450 | 20:00:08 28/08/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01686 | $196,071 | 19:57:17 28/08/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01687 | $192,911 | 19:57:18 28/08/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01686 | $188,942 | 20:00:17 28/08/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01686 | $181,129 | 19:57:12 28/08/2026 |
| 60 |  P2B |
GRT/USDT | $0.01686 | $175,913 | 19:54:07 28/08/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01679 | $174,921 | 20:00:07 28/08/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01687 | $174,227 | 19:57:17 28/08/2026 |
| 63 | Pionex |
GRT/USDT | $0.01687 | $173,543 | 19:57:16 28/08/2026 |
| 64 |  YEX |
GRT/USDT | $0.01685 | $173,384 | 19:57:16 28/08/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01686 | $171,251 | 20:00:12 28/08/2026 |
| 66 |  Upbit |
GRT/KRW | $0.01711 | $165,586 | 19:56:23 28/08/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01686 | $164,052 | 20:00:16 28/08/2026 |
| 68 | Binance |
GRT/TRY | $0.01685 | $160,169 | 19:56:42 28/08/2026 |
| 69 | Toobit |
GRT/USDT | $0.01687 | $153,766 | 19:57:11 28/08/2026 |
| 70 |  BloFin |
GRT/USDT | $0.01684 | $153,702 | 19:57:10 28/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01687 | $151,208 | 19:57:10 28/08/2026 |
| 72 |  Kraken |
GRT/USD | $0.01690 | $148,301 | 19:59:25 28/08/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01686 | $146,409 | 20:00:11 28/08/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01684 | $144,846 | 19:45:07 28/08/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01687 | $142,664 | 20:00:12 28/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01690 | $141,273 | 20:00:07 28/08/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.01687 | $141,080 | 20:00:12 28/08/2026 |
| 78 |  OKX |
GRT/USDT | $0.01689 | $140,576 | 19:56:24 28/08/2026 |
| 79 |  DigiFinex |
GRT/USDT | $0.01686 | $139,635 | 20:00:16 28/08/2026 |
| 80 | XT.COM |
GRT/USDT | $0.01687 | $137,200 | 19:57:08 28/08/2026 |
| 81 | EasiCoin |
GRT/USDT | $0.01686 | $119,520 | 20:00:12 28/08/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01685 | $106,692 | 20:00:15 28/08/2026 |
| 83 |  Bitstamp by Robinhood |
GRT/USD | $0.01688 | $95,948.02 | 19:59:23 28/08/2026 |
| 84 |  CoinEx |
GRT/USDT | $0.01684 | $89,443.32 | 19:57:15 28/08/2026 |
| 85 |  GroveX |
GRT/USDT | $0.01690 | $83,813.50 | 20:00:07 28/08/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01687 | $83,578.43 | 20:00:09 28/08/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01686 | $83,162.50 | 19:57:11 28/08/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.01683 | $80,308.20 | 19:57:09 28/08/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.01683 | $79,790.54 | 19:54:19 28/08/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.01687 | $79,544.09 | 19:57:08 28/08/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.01688 | $79,542.31 | 20:00:09 28/08/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01686 | $78,435.90 | 19:57:11 28/08/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.01686 | $77,288.08 | 19:54:07 28/08/2026 |
| 94 | MEXC |
GRT/USDT | $0.01687 | $75,061.01 | 19:57:07 28/08/2026 |
| 95 | FameEX |
GRT/USDT | $0.01686 | $71,216.09 | 19:57:10 28/08/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01686 | $66,686.80 | 19:57:07 28/08/2026 |
| 97 | BingX |
GRT/USDT | $0.01687 | $59,240.31 | 19:57:11 28/08/2026 |
| 98 | MEXC |
GRT/USDC | $0.01685 | $55,997.33 | 19:57:07 28/08/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01693 | $55,159.80 | 19:57:12 28/08/2026 |
| 100 |  PointPay |
GRT/USDT | $0.01687 | $54,011.65 | 19:57:11 28/08/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.01693 | $51,671.50 | 20:00:13 28/08/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,821.37 | 20:00:07 28/08/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01687 | $49,246.79 | 19:57:08 28/08/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01677 | $45,033.63 | 19:57:08 28/08/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01687 | $44,016.21 | 19:57:12 28/08/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01686 | $43,144.33 | 19:57:08 28/08/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.01687 | $41,439.54 | 20:00:12 28/08/2026 |
| 108 |  Bithumb |
GRT/KRW | $0.01696 | $40,445.53 | 19:59:54 28/08/2026 |
| 109 | BYDFi |
GRT/USDT | $0.01690 | $39,951.70 | 20:00:09 28/08/2026 |
| 110 | Coinbase Exchange |
GRT/EUR | $0.01690 | $38,343.37 | 19:56:30 28/08/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.01685 | $38,341.85 | 20:00:12 28/08/2026 |
| 112 | BITmarkets |
GRT/USDT | $0.01685 | $38,331.82 | 20:00:08 28/08/2026 |
| 113 | BTSE |
GRT/USDT | $0.01690 | $38,251.59 | 19:57:11 28/08/2026 |
| 114 |  Niza.io |
GRT/USD | $0.01688 | $38,196.70 | 20:00:07 28/08/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01700 | $37,914.21 | 20:00:07 28/08/2026 |
| 116 | CoinEx |
GRT/USDT | $0.01687 | $37,405.00 | 19:59:23 28/08/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.01690 | $37,093.14 | 19:57:08 28/08/2026 |
| 118 |  Gate |
GRT/USDT | $0.01684 | $37,076.77 | 19:54:20 28/08/2026 |
| 119 | Kraken |
GRT/EUR | $0.01690 | $36,591.07 | 19:59:25 28/08/2026 |
| 120 | BloFin |
GRT/USDT | $0.01685 | $35,548.70 | 19:57:16 28/08/2026 |
| 121 | KTX |
GRT/USDT | $0.01687 | $35,469.03 | 20:00:12 28/08/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01687 | $35,333.49 | 20:00:07 28/08/2026 |
| 123 |  BtcTurk | Kripto |
GRT/TRY | $0.01681 | $34,553.76 | 19:56:53 28/08/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.01687 | $33,997.15 | 19:57:12 28/08/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01686 | $33,862.24 | 19:57:10 28/08/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01684 | $32,406.32 | 19:56:23 28/08/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01685 | $30,463.51 | 20:00:15 28/08/2026 |
| 128 |  BitTap |
GRT/USDT | $0.01686 | $30,370.39 | 20:00:16 28/08/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.01692 | $29,699.23 | 19:57:10 28/08/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,497.73 | $28,480.52 | 19:29:15 28/08/2026 |
| 131 |  TxFlow |
GRT/USDC | $0.01687 | $27,421.68 | 20:00:29 28/08/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01706 | $24,031.55 | 20:00:07 28/08/2026 |
| 133 | Binance |
GRT/USDC | $0.01687 | $19,723.78 | 19:56:42 28/08/2026 |
| 134 |  KCEX |
GRT/USDT | $0.01689 | $19,272.48 | 19:57:12 28/08/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.01679 | $16,270.43 | 20:00:12 28/08/2026 |
| 136 | Gate |
GRT/USDT | $0.01683 | $16,155.11 | 19:56:24 28/08/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01686 | $15,216.36 | 20:00:11 28/08/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.01684 | $14,194.49 | 19:48:10 28/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01683 | $13,646.36 | 19:45:12 28/08/2026 |
| 140 | ASTX |
GRT/USDT | $0.01686 | $12,840.69 | 20:00:16 28/08/2026 |
| 141 | LeveX |
GRT/USDT | $0.01686 | $12,330.48 | 20:00:07 28/08/2026 |
| 142 |  Paribu |
GRT/TRY | $0.01679 | $12,012.88 | 19:56:53 28/08/2026 |
| 143 |  Bitget |
GRT/USDT | $0.01683 | $11,039.59 | 19:55:05 28/08/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01684 | $10,240.42 | 20:00:07 28/08/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.01690 | $10,191.36 | 20:00:07 28/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01690 | $9,455.83 | 20:00:07 28/08/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01681 | $8,863.99 | 19:57:10 28/08/2026 |
| 148 | Kanga Exchange |
GRT/USDT | $0.01688 | $8,804.68 | 20:00:07 28/08/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01687 | $8,101.51 | 19:57:07 28/08/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01689 | $7,940.88 | 19:56:53 28/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01688 | $6,612.40 | 19:57:13 28/08/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01686 | $6,195.26 | 19:57:10 28/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01759 | $5,274.71 | 20:00:08 28/08/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,498.43 | $5,198.90 | 18:44:47 28/08/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01687 | $4,970.18 | 19:57:13 28/08/2026 |
| 156 | Kraken |
GRT/XBT | $0.01700 | $4,208.32 | 19:59:25 28/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01687 | $3,323.88 | 19:59:23 28/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01687 | $3,213.04 | 19:59:23 28/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.10 | 20:00:16 28/08/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01685 | $2,883.49 | 20:00:12 28/08/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01685 | $2,883.42 | 20:00:08 28/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01687 | $2,681.77 | 20:00:07 28/08/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,520.98 | $2,671.41 | 18:46:37 28/08/2026 |
| 164 |  Variational |
GRT/USDC | $0.01686 | $2,441.13 | 20:03:16 28/08/2026 |
| 165 |  Indodax |
GRT/IDR | $0.01681 | $2,274.22 | 19:59:24 28/08/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01680 | $2,177.56 | 20:00:08 28/08/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01755 | $2,116.11 | 19:57:12 28/08/2026 |
| 168 | Bitstamp by Robinhood |
GRT/EUR | $0.01717 | $1,905.33 | 19:59:23 28/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01690 | $1,868.90 | 20:00:12 28/08/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01686 | $1,849.23 | 19:57:16 28/08/2026 |
| 171 |  Revolut X |
GRT/USD | $0.01690 | $1,678.33 | 20:00:08 28/08/2026 |
| 172 |  dYdX v4 |
GRT/USD | $0.01713 | $1,408.93 | 20:04:18 28/08/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01839 | $1,395.96 | 19:57:08 28/08/2026 |
| 174 |  PrimeXBT |
GRT/USDT | $0.01690 | $1,232.70 | 20:03:16 28/08/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01730 | $1,080.65 | 19:59:23 28/08/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01690 | $1,033.42 | 20:00:17 28/08/2026 |
| 177 |  Bitkub |
GRT/THB | $0.01700 | $998.84 | 19:57:12 28/08/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.01691 | $974.04 | 19:57:11 28/08/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01684 | $796.84 | 19:57:08 28/08/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01687 | $705.92 | 19:57:12 28/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,499.95 | $665.92 | 18:56:11 28/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01691 | $602.73 | 20:00:15 28/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01687 | $601.36 | 20:00:15 28/08/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.01687 | $562.50 | 19:57:08 28/08/2026 |
| 185 |  Coinone |
GRT/KRW | $0.01724 | $489.71 | 19:56:53 28/08/2026 |
| 186 |  Dzengi |
GRT/USD | $0.01670 | $425.85 | 20:00:12 28/08/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01691 | $422.88 | 19:57:12 28/08/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01680 | $407.91 | 20:00:08 28/08/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01711 | $311.95 | 20:00:07 28/08/2026 |
| 190 |  CEX.IO |
GRT/USDT | $0.01690 | $189.34 | 19:54:10 28/08/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01740 | $158.33 | 19:57:13 28/08/2026 |
| 192 |  Coincheck |
GRT/JPY | $0.01886 | $156.73 | 19:57:07 28/08/2026 |
| 193 |  CoinJar |
GRT/AUD | $0.01728 | $138.26 | 20:00:32 28/08/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01698 | $137.10 | 20:00:07 28/08/2026 |
| 195 |  Gemini |
GRT/USD | $0.01680 | $136.84 | 19:59:53 28/08/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01709 | $131.47 | 20:00:08 28/08/2026 |
| 197 | Binance.US |
GRT/USD | $0.01700 | $103.50 | 19:59:23 28/08/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.01764 | $71.69 | 20:00:07 28/08/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01686 | $63.03 | 20:00:19 28/08/2026 |
| 200 |  Korbit |
GRT/KRW | $0.01928 | $51.63 | 19:54:12 28/08/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.02023 | $44.42 | 19:57:09 28/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,469.53 | $31.57 | 17:21:47 28/08/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.01687 | $30.38 | 19:57:12 28/08/2026 |
| 204 |  WazirX |
GRT/USDT | $0.01670 | $26.95 | 20:00:12 28/08/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01690 | $24.81 | 19:54:10 28/08/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01771 | $23.01 | 19:57:12 28/08/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01694 | $21.66 | 19:54:10 28/08/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.01688 | $20.20 | 20:00:07 28/08/2026 |
| 209 | WazirX |
GRT/INR | $0.01722 | $17.49 | 20:00:12 28/08/2026 |
| 210 | Upbit |
GRT/BTC | $0.01760 | $15.78 | 19:56:23 28/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,468.16 | $15.45 | 17:21:11 28/08/2026 |
| 212 |  Giottus |
GRT/USDT | $0.01687 | $13.77 | 19:57:12 28/08/2026 |
| 213 | Giottus |
GRT/INR | $0.01879 | $11.11 | 19:57:12 28/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01717 | $7.34 | 20:00:08 28/08/2026 |
| 215 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $3.55 | 20:00:09 28/08/2026 |
| 216 | Coinbase Exchange |
GRT/BTC | $0.01826 | $2.81 | 19:56:59 28/08/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 19:57:09 28/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,447.30 | $0.2380 | 19:10:47 28/08/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.01754 | $0.04912 | 19:57:10 28/08/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01754 | $0.04721 | 19:54:07 28/08/2026 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.01763 | $0.04000 | 19:18:25 28/08/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 19:54:07 28/08/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01716 | $0 | 20:00:08 28/08/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01717 | $0 | 20:00:08 28/08/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01582 | $0 | 19:57:11 28/08/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01564 | $0 | 20:00:16 28/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 20:00:08 28/08/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 19:57:08 28/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01788 | $0 | 20:00:32 28/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 20:00:32 28/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01786 | $0 | 20:00:32 28/08/2026 |
| 232 | Bitazza |
GRT/THB | $0.01815 | $0 | 20:00:12 28/08/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01687 | $0 | 20:00:15 28/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01687 | $0 | 20:00:08 28/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01880 | $0 | 20:00:07 28/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01688 | $0 | 20:03:59 28/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01686 | $0 | 20:00:11 28/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 28/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,664,669 với tỷ giá $0.01690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.