The Graph GRT
Xếp hạng #126
04:13:00 05/07/2026
Giá The Graph (GRT)
$0.01899 0.15%
0.0000003000 BTC
505 VND
Thấp: $0.01870
Cao: $0.01937
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,037 | 03:57:15 05/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01897 | $5,020,018 | 04:03:15 05/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01897 | $5,019,772 | 04:03:16 05/07/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01897 | $5,019,672 | 04:03:16 05/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01896 | $4,521,451 | 03:54:16 05/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01897 | $3,930,358 | 03:54:15 05/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01898 | $3,179,540 | 04:00:07 05/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01895 | $3,069,462 | 03:57:17 05/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01896 | $2,596,098 | 04:03:16 05/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01903 | $2,297,041 | 03:59:24 05/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01902 | $2,293,725 | 04:06:12 05/07/2026 |
| 13 |  Bybit |
GRT/USDT | $0.01897 | $2,066,775 | 03:54:16 05/07/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01896 | $1,770,384 | 03:57:19 05/07/2026 |
| 15 |  Coinlocally |
GRT/USDT | $0.01897 | $1,734,381 | 04:03:16 05/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01898 | $1,588,598 | 03:57:08 05/07/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01894 | $1,580,450 | 04:06:15 05/07/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01893 | $1,578,288 | 04:03:16 05/07/2026 |
| 19 |  BTSE |
GRT/USDT | $0.01895 | $1,575,813 | 04:00:15 05/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01901 | $1,536,044 | 03:57:15 05/07/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,779 | 04:03:16 05/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01897 | $1,376,444 | 03:57:19 05/07/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01901 | $1,212,239 | 04:03:15 05/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01898 | $1,158,843 | 03:57:15 05/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01897 | $1,045,744 | 04:06:16 05/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01895 | $1,035,849 | 03:57:15 05/07/2026 |
| 27 |  Bitbase |
GRT/USDT | $0.01897 | $988,238 | 03:57:17 05/07/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01896 | $988,195 | 03:54:15 05/07/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01896 | $966,983 | 03:57:16 05/07/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01897 | $963,459 | 03:57:16 05/07/2026 |
| 31 |  OneEx |
GRT/USDT | $0.01900 | $878,750 | 04:03:07 05/07/2026 |
| 32 |  WOO X Pro |
GRT/USDT | $0.01897 | $824,900 | 04:03:15 05/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01898 | $783,121 | 03:56:42 05/07/2026 |
| 34 |  KTX |
GRT/USDT | $0.01897 | $756,628 | 04:06:15 05/07/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.01948 | $720,060 | 04:03:10 05/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01898 | $707,249 | 03:57:17 05/07/2026 |
| 37 |  BitMart |
GRT/USDT | $0.01900 | $688,608 | 03:57:08 05/07/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01896 | $560,864 | 03:57:17 05/07/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01905 | $521,879 | 04:06:10 05/07/2026 |
| 40 | BITmarkets |
GRT/USD | $0.01905 | $520,415 | 04:03:08 05/07/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01897 | $477,734 | 04:03:17 05/07/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01899 | $476,957 | 03:54:15 05/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01897 | $436,725 | 04:03:18 05/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01898 | $391,548 | 03:57:12 05/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01899 | $387,611 | 03:57:07 05/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01898 | $386,927 | 04:03:15 05/07/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01898 | $360,363 | 04:03:12 05/07/2026 |
| 48 | OrangeX |
GRT/USDT | $0.01898 | $354,743 | 03:54:11 05/07/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01898 | $349,261 | 03:59:23 05/07/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01896 | $316,920 | 03:57:16 05/07/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.01897 | $300,255 | 03:57:19 05/07/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01898 | $298,327 | 04:00:15 05/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01901 | $290,411 | 04:00:09 05/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01899 | $283,959 | 03:57:12 05/07/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01897 | $273,126 | 03:57:10 05/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01901 | $250,959 | 04:03:10 05/07/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.01899 | $250,546 | 03:59:55 05/07/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01871 | $248,333 | 03:56:53 05/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01896 | $235,271 | 04:03:16 05/07/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01896 | $225,158 | 04:03:16 05/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01908 | $222,027 | 04:03:16 05/07/2026 |
| 62 | Phemex |
GRT/USDT | $0.01899 | $213,457 | 03:57:16 05/07/2026 |
| 63 |  x.me Exchange |
GRT/USDT | $0.01899 | $203,202 | 04:00:18 05/07/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01898 | $196,454 | 04:00:17 05/07/2026 |
| 65 | BlockFin |
GRT/USDT | $0.01897 | $192,291 | 04:03:10 05/07/2026 |
| 66 | Tapbit |
GRT/USDT | $0.01898 | $191,231 | 03:57:07 05/07/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01902 | $185,990 | 04:03:10 05/07/2026 |
| 68 | LBank |
GRT/USDT | $0.01896 | $180,806 | 03:57:08 05/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01899 | $168,282 | 03:57:13 05/07/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01884 | $161,915 | 04:03:07 05/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01899 | $156,249 | 04:03:11 05/07/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01900 | $141,453 | 03:57:08 05/07/2026 |
| 73 | Ourbit |
GRT/USDT | $0.01900 | $138,843 | 03:57:07 05/07/2026 |
| 74 | CoinW |
GRT/USDT | $0.01899 | $135,576 | 03:57:07 05/07/2026 |
| 75 | Binance |
GRT/USDC | $0.01899 | $130,179 | 03:56:42 05/07/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01899 | $129,195 | 03:57:12 05/07/2026 |
| 77 |  Gate |
GRT/USDT | $0.01893 | $126,191 | 03:54:20 05/07/2026 |
| 78 | Binance |
GRT/TRY | $0.01888 | $115,979 | 03:56:42 05/07/2026 |
| 79 | BloFin |
GRT/USDT | $0.01898 | $115,421 | 04:00:08 05/07/2026 |
| 80 |  SuperEx |
GRT/USDT | $0.01897 | $114,693 | 04:03:19 05/07/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.01899 | $110,567 | 03:57:07 05/07/2026 |
| 82 | Toobit |
GRT/USDT | $0.01900 | $103,621 | 03:57:08 05/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01888 | $99,533.94 | 03:57:08 05/07/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01899 | $94,302.19 | 03:57:07 05/07/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01899 | $94,250.98 | 04:03:10 05/07/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01899 | $94,248.33 | 04:03:10 05/07/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01901 | $91,219.49 | 04:03:11 05/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01899 | $83,674.73 | 03:57:12 05/07/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.01901 | $81,617.07 | 04:03:09 05/07/2026 |
| 90 |  OKX |
GRT/USDT | $0.01900 | $81,480.30 | 03:56:23 05/07/2026 |
| 91 | MEXC |
GRT/USDT | $0.01900 | $80,653.13 | 03:57:17 05/07/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.01898 | $79,920.83 | 03:57:07 05/07/2026 |
| 93 |  CEEX exchange |
GRT/USDT | $0.01899 | $79,170.77 | 04:06:12 05/07/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01899 | $78,736.03 | 04:06:11 05/07/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01900 | $78,165.58 | 03:57:11 05/07/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01897 | $77,456.77 | 03:57:53 05/07/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.01899 | $76,825.34 | 03:54:10 05/07/2026 |
| 98 |  Coinbase Exchange |
GRT/USD | $0.01900 | $67,636.25 | 03:57:00 05/07/2026 |
| 99 |  BitTap |
GRT/USDT | $0.01897 | $60,298.31 | 04:03:16 05/07/2026 |
| 100 | Bybit |
GRT/USDT | $0.01901 | $58,345.04 | 03:54:11 05/07/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01900 | $56,644.65 | 04:03:10 05/07/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01888 | $55,707.47 | 03:57:09 05/07/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01900 | $54,806.27 | 04:03:07 05/07/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01900 | $54,186.11 | 03:57:07 05/07/2026 |
| 105 | MEXC |
GRT/USDC | $0.01901 | $53,733.00 | 03:57:17 05/07/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01888 | $53,279.74 | 04:00:53 05/07/2026 |
| 107 | KuCoin |
GRT/USDT | $0.01901 | $51,170.32 | 03:56:53 05/07/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.66 | 04:03:13 05/07/2026 |
| 109 |  Kraken |
GRT/USD | $0.01905 | $49,768.01 | 03:59:54 05/07/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01900 | $47,643.93 | 03:57:07 05/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01900 | $47,622.62 | 03:57:11 05/07/2026 |
| 112 | KTX |
GRT/USDT | $0.01897 | $47,209.52 | 04:06:08 05/07/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01908 | $46,261.30 | 04:00:11 05/07/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.01911 | $45,249.83 | 03:57:53 05/07/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01902 | $41,093.69 | 04:00:09 05/07/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.01900 | $40,069.50 | 03:59:53 05/07/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01899 | $39,602.70 | 03:57:10 05/07/2026 |
| 118 | BTSE |
GRT/USDT | $0.01907 | $39,543.54 | 04:00:10 05/07/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01905 | $39,383.12 | 04:00:09 05/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01898 | $39,181.42 | 03:54:08 05/07/2026 |
| 121 | CoinTR |
GRT/USDT | $0.01888 | $38,896.76 | 04:03:07 05/07/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01897 | $38,215.09 | 04:03:15 05/07/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.01898 | $38,027.87 | 04:06:10 05/07/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.01898 | $37,972.75 | 04:03:08 05/07/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01897 | $35,882.32 | 03:57:08 05/07/2026 |
| 126 |  GroveX |
GRT/USDT | $0.01898 | $35,346.08 | 04:00:08 05/07/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.01899 | $33,821.28 | 03:57:09 05/07/2026 |
| 128 | Gate |
GRT/USDT | $0.01900 | $31,585.39 | 03:56:24 05/07/2026 |
| 129 |  Bitvavo |
GRT/EUR | $0.01906 | $30,974.50 | 03:57:08 05/07/2026 |
| 130 | Pionex |
GRT/USDT | $0.01897 | $30,509.85 | 03:57:16 05/07/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01899 | $30,125.65 | 03:57:07 05/07/2026 |
| 132 |  EXMO |
GRT/USDT | $0.01898 | $28,553.46 | 04:00:08 05/07/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.01897 | $28,536.09 | 04:03:10 05/07/2026 |
| 134 |  PrimeXBT |
GRT/USDT | $0.01898 | $26,173.35 | 04:06:16 05/07/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01901 | $25,844.74 | 04:03:15 05/07/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01891 | $25,380.22 | 04:06:08 05/07/2026 |
| 137 | ASTX |
GRT/USDT | $0.01898 | $22,572.39 | 04:06:16 05/07/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,788.30 | $18,790.46 | 03:40:51 05/07/2026 |
| 139 |  Bithumb |
GRT/KRW | $0.01877 | $18,312.92 | 03:59:54 05/07/2026 |
| 140 |  Bullish |
GRT/USDC | $0.01910 | $17,673.65 | 04:00:08 05/07/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01899 | $16,824.29 | 03:57:12 05/07/2026 |
| 142 | Bitget |
GRT/USDT | $0.01911 | $15,949.27 | 03:54:09 05/07/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01902 | $15,741.17 | 04:03:11 05/07/2026 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.01899 | $15,685.90 | 03:56:29 05/07/2026 |
| 145 | LeveX |
GRT/USDT | $0.01900 | $13,345.48 | 04:03:09 05/07/2026 |
| 146 | EXMO |
GRT/USDC | $0.01903 | $13,146.45 | 04:00:08 05/07/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01900 | $13,137.68 | 04:03:10 05/07/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.01900 | $12,558.28 | 03:57:08 05/07/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01901 | $12,511.40 | 04:03:10 05/07/2026 |
| 150 |  Niza.io |
GRT/USD | $0.01909 | $12,484.40 | 04:03:10 05/07/2026 |
| 151 |  WOO X |
GRT/USDT | $0.01898 | $12,433.07 | 04:00:15 05/07/2026 |
| 152 |  PointPay |
GRT/USDT | $0.01899 | $11,548.21 | 04:00:08 05/07/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01893 | $10,459.37 | 03:57:07 05/07/2026 |
| 154 |  Bit2Me |
GRT/EUR | $0.01908 | $10,413.57 | 04:00:10 05/07/2026 |
| 155 | Coinbase Exchange |
GRT/BTC | $0.01897 | $9,979.11 | 03:56:29 05/07/2026 |
| 156 | Kraken |
GRT/EUR | $0.01908 | $8,611.84 | 03:59:54 05/07/2026 |
| 157 |  Hibt |
GRT/USDT | $0.01900 | $8,158.45 | 03:57:08 05/07/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,785.79 | $7,051.15 | 01:44:23 05/07/2026 |
| 159 | Crypto.com Exchange |
GRT/USD | $0.01911 | $6,524.72 | 00:39:18 05/07/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01989 | $6,323.60 | 04:03:12 05/07/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01898 | $5,542.18 | 03:59:53 05/07/2026 |
| 162 |  AEGET |
GRT/USDT | $0.01897 | $4,997.81 | 04:03:16 05/07/2026 |
| 163 |  Ndax |
GRT/CAD | $0.01958 | $4,434.20 | 04:06:12 05/07/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.01896 | $4,411.75 | 03:56:29 05/07/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01899 | $3,936.02 | 03:57:07 05/07/2026 |
| 166 |  Bitlo |
GRT/TRY | $0.01882 | $3,930.86 | 03:57:09 05/07/2026 |
| 167 |  Kanga Exchange |
GRT/USDC | $0.01900 | $3,508.74 | 04:03:09 05/07/2026 |
| 168 | Kanga Exchange |
GRT/USDT | $0.01899 | $3,473.72 | 04:03:09 05/07/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01898 | $3,466.72 | 03:59:53 05/07/2026 |
| 170 | CoinEx |
GRT/USDC | $0.01900 | $3,365.05 | 03:59:23 05/07/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01900 | $3,135.89 | 03:57:07 05/07/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.78 | 04:06:16 05/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01898 | $3,062.32 | 03:57:09 05/07/2026 |
| 174 | B2Z Exchange |
GRT/USDC | $0.01904 | $2,937.12 | 04:06:10 05/07/2026 |
| 175 | BITmarkets |
GRT/USDC | $0.01905 | $2,930.43 | 04:03:08 05/07/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01906 | $2,834.04 | 03:57:07 05/07/2026 |
| 177 |  Coinone |
GRT/KRW | $0.01953 | $2,406.05 | 04:02:53 05/07/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01898 | $2,301.69 | 04:03:12 05/07/2026 |
| 179 |  WEEX |
GRT/USDT | $0.01899 | $2,283.41 | 03:57:11 05/07/2026 |
| 180 | Kraken |
GRT/GBP | $0.01933 | $2,282.49 | 03:59:54 05/07/2026 |
| 181 | Niza.io |
GRT/EUR | $0.01908 | $2,158.21 | 04:03:10 05/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,767.46 | $1,926.60 | 22:52:11 04/07/2026 |
| 183 |  Bitstamp by Robinhood |
GRT/USD | $0.01893 | $1,916.08 | 03:59:53 05/07/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.01908 | $1,742.04 | 04:00:08 05/07/2026 |
| 185 |  Dzengi.com |
GRT/USD | $0.01890 | $1,687.51 | 04:03:10 05/07/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01901 | $1,658.85 | 04:03:17 05/07/2026 |
| 187 |  Coincheck |
GRT/JPY | $0.01425 | $1,652.71 | 03:57:08 05/07/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.01908 | $1,641.63 | 03:59:23 05/07/2026 |
| 189 |  CEX.IO |
GRT/USD | $0.01909 | $1,588.78 | 04:00:10 05/07/2026 |
| 190 |  Foxbit |
GRT/BRL | $0.01953 | $1,526.13 | 04:03:13 05/07/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01922 | $1,504.20 | 04:00:08 05/07/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02000 | $1,408.32 | 04:03:07 05/07/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,786.95 | $1,124.56 | 01:05:17 05/07/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $1,784.49 | $999.49 | 01:44:35 05/07/2026 |
| 195 | OKX |
GRT/EUR | $0.01900 | $992.49 | 03:56:23 05/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01897 | $928.86 | 04:03:18 05/07/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.01897 | $892.85 | 04:03:18 05/07/2026 |
| 198 |  TRIV |
GRT/IDR | $0.01913 | $821.52 | 04:03:14 05/07/2026 |
| 199 | TRIV |
GRT/USDT | $0.01900 | $816.04 | 04:03:14 05/07/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1602 | $762.17 | 04:03:19 05/07/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01899 | $755.90 | 03:57:11 05/07/2026 |
| 202 |  Flipster |
GRT/USDT | $0.01895 | $714.15 | 04:03:15 05/07/2026 |
| 203 |  MGBX |
GRT/USDT | $0.01902 | $688.93 | 03:57:08 05/07/2026 |
| 204 |  Gemini |
GRT/USD | $0.01920 | $685.54 | 03:59:54 05/07/2026 |
| 205 | Bitrue |
GRT/USDT | $0.01899 | $654.13 | 04:00:09 05/07/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.01896 | $591.38 | 03:57:08 05/07/2026 |
| 207 | Niza.io |
GRT/GBP | $0.01933 | $564.59 | 04:03:10 05/07/2026 |
| 208 |  Bitkub |
GRT/THB | $0.01908 | $545.51 | 04:00:09 05/07/2026 |
| 209 |  Bitso |
GRT/USD | $0.01898 | $542.20 | 04:02:53 05/07/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01962 | $411.89 | 04:03:11 05/07/2026 |
| 211 |  Indodax |
GRT/IDR | $0.01878 | $401.95 | 04:02:23 05/07/2026 |
| 212 | OKX |
GRT/USDC | $0.01904 | $281.68 | 03:56:54 05/07/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.01898 | $186.78 | 04:03:07 05/07/2026 |
| 214 | OKX |
GRT/USD | $0.01891 | $165.14 | 03:56:23 05/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,781.79 | $140.90 | 01:44:35 05/07/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01911 | $120.91 | 04:00:10 05/07/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.01906 | $43.82 | 04:03:10 05/07/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1260 | $42.01 | 04:06:17 05/07/2026 |
| 219 | WOO X |
GRT/USDT | $0.01902 | $22.26 | 04:00:08 05/07/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,756.79 | $19.36 | 22:24:11 04/07/2026 |
| 221 | CEX.IO |
GRT/USDT | $0.01904 | $16.78 | 04:00:10 05/07/2026 |
| 222 | Binance.US |
GRT/USD | $0.01910 | $9.85 | 03:59:53 05/07/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02170 | $1.81 | 04:00:07 05/07/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.01948 | $0.02181 | 04:00:10 05/07/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01948 | $0.02127 | 03:57:07 05/07/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02823 | $0 | 03:57:07 05/07/2026 |
| 227 |  Independent Reserve |
GRT/AUD | $0.01822 | $0 | 04:03:11 05/07/2026 |
| 228 | Independent Reserve |
GRT/NZD | $0.01810 | $0 | 04:03:11 05/07/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.01810 | $0 | 04:03:11 05/07/2026 |
| 230 | Independent Reserve |
GRT/USD | $0.01811 | $0 | 04:03:11 05/07/2026 |
| 231 |  Korbit |
GRT/KRW | $0.01753 | $0 | 03:57:10 05/07/2026 |
| 232 | Upbit |
GRT/BTC | $0.01875 | $0 | 03:56:53 05/07/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01743 | $0 | 04:03:11 05/07/2026 |
| 234 |  LATOKEN |
GRT/USDT | $0.01892 | $0 | 03:57:07 05/07/2026 |
| 235 |  WazirX |
GRT/INR | $0.01911 | $0 | 04:06:08 05/07/2026 |
| 236 | WazirX |
GRT/USDT | $0.01848 | $0 | 04:06:08 05/07/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:03:08 05/07/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:03:10 05/07/2026 |
| 239 |  CoinJar |
GRT/AUD | $0.01841 | $0 | 04:03:29 05/07/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02762 | $0 | 04:03:29 05/07/2026 |
| 241 | CoinJar |
GRT/USD | $0.01744 | $0 | 04:03:29 05/07/2026 |
| 242 | CoinJar |
GRT/USDC | $0.01841 | $0 | 04:03:29 05/07/2026 |
| 243 |  Giottus |
GRT/INR | $0.02062 | $0 | 03:51:08 05/07/2026 |
| 244 | Giottus |
GRT/USDT | $0.01898 | $0 | 03:51:08 05/07/2026 |
| 245 | Bitazza |
GRT/THB | $0.01848 | $0 | 04:03:10 05/07/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 247 |  dYdX v4 |
GRT/USD | $0.01858 | $0 | 04:10:16 05/07/2026 |
| 248 |  Binance TH |
GRT/USDT | $0.01899 | $0 | 03:57:08 05/07/2026 |
| 249 |  ADEN |
GRT/USDT | $0.01893 | $0 | 04:09:54 05/07/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01900 | $0 | 04:03:07 05/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 05/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,406,037 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.