The Graph GRT
Xếp hạng #135
10:04:00 06/08/2026
Giá The Graph (GRT)
$0.01451 -0.95%
0.0000002251 BTC
378 VND
Thấp: $0.01432
Cao: $0.01503
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01472 | $23,003,083 | 07:57:15 06/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01468 | $5,174,468 | 07:57:08 06/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01469 | $4,810,187 | 07:51:15 06/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01471 | $4,791,899 | 08:00:18 06/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01471 | $4,791,599 | 08:00:16 06/08/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01470 | $4,789,455 | 07:57:16 06/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01470 | $4,097,081 | 07:54:17 06/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01470 | $3,274,179 | 07:57:15 06/08/2026 |
| 9 |  LBank |
GRT/USDT | $0.01470 | $2,950,142 | 07:57:17 06/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01477 | $1,803,218 | 08:00:07 06/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01472 | $1,588,133 | 07:57:19 06/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01469 | $1,466,139 | 07:57:15 06/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,614 | 08:00:16 06/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01470 | $1,406,216 | 08:00:15 06/08/2026 |
| 15 |  Bybit |
GRT/USDT | $0.01471 | $1,402,529 | 07:54:16 06/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01468 | $1,038,007 | 07:57:16 06/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01474 | $962,669 | 08:00:12 06/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $848,115 | 07:57:15 06/08/2026 |
| 19 |  MEXC |
GRT/USDT | $0.01470 | $825,806 | 07:57:16 06/08/2026 |
| 20 |  HTX |
GRT/USDT | $0.01472 | $771,146 | 07:56:24 06/08/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.01469 | $768,139 | 08:00:07 06/08/2026 |
| 22 | Binance |
GRT/USDT | $0.01472 | $735,234 | 07:56:42 06/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01476 | $688,472 | 08:00:09 06/08/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01472 | $678,271 | 07:57:16 06/08/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.01471 | $624,030 | 07:57:18 06/08/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01470 | $520,954 | 07:57:17 06/08/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01559 | $489,506 | 08:00:13 06/08/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.01474 | $426,960 | 08:00:18 06/08/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.01472 | $425,414 | 07:57:42 06/08/2026 |
| 30 |  Bitbaby |
GRT/USDT | $0.01472 | $392,938 | 08:00:16 06/08/2026 |
| 31 |  BTCC |
GRT/USDT | $0.01471 | $367,763 | 07:57:12 06/08/2026 |
| 32 |  4E |
GRT/USDT | $0.01474 | $364,130 | 08:00:09 06/08/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01470 | $354,533 | 07:57:18 06/08/2026 |
| 34 |  x.me Exchange |
GRT/USDT | $0.01470 | $306,765 | 07:57:17 06/08/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01470 | $292,567 | 07:57:15 06/08/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01473 | $280,886 | 08:00:07 06/08/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01472 | $276,123 | 07:57:12 06/08/2026 |
| 38 |  Websea |
GRT/USDT | $0.01469 | $275,354 | 07:45:12 06/08/2026 |
| 39 |  Pionex |
GRT/USDT | $0.01473 | $254,770 | 07:57:09 06/08/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01470 | $249,818 | 07:57:12 06/08/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.01473 | $234,921 | 08:00:16 06/08/2026 |
| 42 |  Picol |
GRT/USDT | $0.01474 | $224,718 | 08:00:08 06/08/2026 |
| 43 |  BYDFi |
GRT/USDT | $0.01472 | $217,061 | 08:00:15 06/08/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01468 | $215,333 | 07:57:08 06/08/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01470 | $213,687 | 08:00:15 06/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01449 | $211,425 | 07:59:23 06/08/2026 |
| 47 | LBank |
GRT/USDT | $0.01474 | $194,941 | 07:57:12 06/08/2026 |
| 48 | Tapbit |
GRT/USDT | $0.01472 | $191,515 | 07:57:07 06/08/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01472 | $180,374 | 07:57:10 06/08/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01471 | $176,539 | 07:57:17 06/08/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01472 | $173,466 | 08:00:09 06/08/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01471 | $172,623 | 08:00:07 06/08/2026 |
| 53 | BlockFin |
GRT/USDT | $0.01471 | $171,295 | 08:00:15 06/08/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01473 | $169,449 | 07:45:07 06/08/2026 |
| 55 |  Biconomy.com |
GRT/USDT | $0.01472 | $163,247 | 07:57:10 06/08/2026 |
| 56 | Phemex |
GRT/USDT | $0.01470 | $162,496 | 07:57:17 06/08/2026 |
| 57 |  P2B |
GRT/USDT | $0.01472 | $162,287 | 07:54:08 06/08/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01472 | $160,535 | 08:00:16 06/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01472 | $147,419 | 07:57:17 06/08/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.01473 | $141,997 | 08:00:13 06/08/2026 |
| 61 |  Ourbit |
GRT/USDT | $0.01471 | $132,783 | 07:51:07 06/08/2026 |
| 62 |  Gate |
GRT/USDT | $0.01471 | $126,152 | 07:54:19 06/08/2026 |
| 63 | XT.COM |
GRT/USDT | $0.01472 | $121,352 | 07:57:09 06/08/2026 |
| 64 | BloFin |
GRT/USDT | $0.01469 | $120,883 | 07:57:16 06/08/2026 |
| 65 | Binance |
GRT/TRY | $0.01469 | $119,279 | 07:56:42 06/08/2026 |
| 66 | CoinW |
GRT/USDT | $0.01472 | $114,152 | 07:57:11 06/08/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.01480 | $109,534 | 07:56:29 06/08/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.01470 | $104,010 | 07:54:19 06/08/2026 |
| 69 |  Upbit |
GRT/KRW | $0.01475 | $96,404.58 | 07:56:53 06/08/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.01459 | $92,372.00 | 07:51:07 06/08/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.01475 | $88,619.24 | 08:00:07 06/08/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01475 | $88,615.45 | 07:54:08 06/08/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01474 | $88,608.06 | 07:57:10 06/08/2026 |
| 74 |  Kraken |
GRT/USD | $0.01473 | $86,471.70 | 07:59:54 06/08/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.01472 | $85,383.19 | 07:57:07 06/08/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01469 | $85,221.99 | 07:56:53 06/08/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.01472 | $80,839.66 | 07:57:10 06/08/2026 |
| 78 |  SuperEx |
GRT/USDT | $0.01472 | $72,258.14 | 08:00:09 06/08/2026 |
| 79 | Gate |
GRT/USDT | $0.01470 | $72,006.97 | 07:56:24 06/08/2026 |
| 80 | Toobit |
GRT/USDT | $0.01473 | $69,892.95 | 07:57:11 06/08/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.01469 | $67,253.92 | 07:57:09 06/08/2026 |
| 82 | FameEX |
GRT/USDT | $0.01471 | $67,245.14 | 07:57:09 06/08/2026 |
| 83 | MEXC |
GRT/USDT | $0.01472 | $66,678.07 | 07:57:08 06/08/2026 |
| 84 | KuCoin |
GRT/USDT | $0.01470 | $61,739.03 | 07:56:23 06/08/2026 |
| 85 |  Bitstamp by Robinhood |
GRT/USD | $0.01473 | $60,374.42 | 07:59:23 06/08/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01473 | $59,936.36 | 07:57:11 06/08/2026 |
| 87 |  OKX |
GRT/USDT | $0.01473 | $59,466.28 | 07:56:24 06/08/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.01473 | $59,466.14 | 08:00:13 06/08/2026 |
| 89 | MEXC |
GRT/USDC | $0.01475 | $57,079.56 | 07:57:08 06/08/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01474 | $53,143.81 | 07:57:07 06/08/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.01474 | $53,056.01 | 07:57:07 06/08/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.65 | 08:00:12 06/08/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01468 | $47,883.93 | 08:00:20 06/08/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.01471 | $46,980.99 | 07:57:09 06/08/2026 |
| 95 | Binance |
GRT/USDC | $0.01471 | $44,957.22 | 07:56:42 06/08/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01472 | $44,639.11 | 07:57:10 06/08/2026 |
| 97 | Bybit |
GRT/USDT | $0.01473 | $43,424.67 | 07:54:09 06/08/2026 |
| 98 |  BingX |
GRT/USDT | $0.01472 | $43,008.77 | 07:57:07 06/08/2026 |
| 99 | Bitrue |
GRT/USDC | $0.01473 | $40,874.52 | 07:57:09 06/08/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01472 | $40,601.94 | 07:57:13 06/08/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01475 | $40,492.62 | 08:00:07 06/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01472 | $39,992.91 | 07:57:11 06/08/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01489 | $38,409.02 | 08:00:07 06/08/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01476 | $37,642.71 | 07:57:09 06/08/2026 |
| 105 |  SecondBTC |
GRT/USDT | $0.01471 | $36,839.01 | 07:57:07 06/08/2026 |
| 106 | BYDFi |
GRT/USDT | $0.01479 | $35,670.54 | 08:00:11 06/08/2026 |
| 107 | BITmarkets |
GRT/USDT | $0.01471 | $34,453.73 | 08:00:09 06/08/2026 |
| 108 | BTSE |
GRT/USDT | $0.01475 | $34,287.41 | 07:57:08 06/08/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.01476 | $33,427.36 | 08:00:08 06/08/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01471 | $31,967.78 | 08:00:16 06/08/2026 |
| 111 | Pionex |
GRT/USDT | $0.01471 | $31,485.74 | 07:57:16 06/08/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01473 | $28,925.59 | 08:00:16 06/08/2026 |
| 113 | Kraken |
GRT/EUR | $0.01504 | $28,178.15 | 07:59:54 06/08/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.01474 | $27,102.56 | 07:59:23 06/08/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.01504 | $26,830.08 | 07:57:12 06/08/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01492 | $21,713.36 | 07:56:58 06/08/2026 |
| 117 |  Niza.io |
GRT/USD | $0.01473 | $21,303.73 | 08:00:12 06/08/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.01476 | $20,357.20 | 07:59:53 06/08/2026 |
| 119 |  KCEX |
GRT/USDT | $0.01473 | $19,876.11 | 07:57:12 06/08/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01468 | $19,466.73 | 08:00:09 06/08/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01471 | $18,832.53 | 08:00:07 06/08/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.01471 | $18,773.64 | 08:00:11 06/08/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.01476 | $18,151.62 | 07:57:07 06/08/2026 |
| 124 | BtcTurk | Kripto |
GRT/USDT | $0.01472 | $17,978.11 | 07:56:53 06/08/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.01470 | $17,243.28 | 07:48:08 06/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01469 | $16,135.19 | 07:57:33 06/08/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,909.25 | $16,105.64 | 07:19:14 06/08/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.01503 | $15,770.57 | 07:56:29 06/08/2026 |
| 129 | LeveX |
GRT/USDT | $0.01475 | $11,521.37 | 08:00:11 06/08/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.01475 | $9,811.28 | 08:00:08 06/08/2026 |
| 131 |  PointPay |
GRT/USDT | $0.01472 | $8,643.63 | 07:57:11 06/08/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.01482 | $6,980.97 | 07:57:07 06/08/2026 |
| 133 | Niza.io |
GRT/EUR | $0.01504 | $6,738.51 | 08:00:12 06/08/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01474 | $6,534.17 | 08:00:11 06/08/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01473 | $5,950.97 | 07:57:15 06/08/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.01476 | $5,123.70 | 07:57:07 06/08/2026 |
| 137 |  Bitget |
GRT/USDT | $0.01473 | $5,013.15 | 07:54:57 06/08/2026 |
| 138 |  WEEX |
GRT/USDT | $0.01472 | $4,904.98 | 07:57:08 06/08/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.01543 | $4,700.45 | 08:00:08 06/08/2026 |
| 140 |  LATOKEN |
GRT/USDT | $0.01471 | $4,651.65 | 07:57:07 06/08/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $1,910.67 | $3,951.75 | 07:45:11 06/08/2026 |
| 142 |  BVOX |
GRT/USDT | $0.01472 | $3,145.34 | 07:57:12 06/08/2026 |
| 143 | Crypto.com Exchange |
GRT/USD | $0.01501 | $3,004.54 | 06:57:21 06/08/2026 |
| 144 | BITmarkets |
GRT/USDC | $0.01476 | $2,934.69 | 08:00:09 06/08/2026 |
| 145 | CoinEx |
GRT/BTC | $0.01472 | $2,648.49 | 07:59:53 06/08/2026 |
| 146 | CoinEx |
GRT/USDC | $0.01474 | $2,602.46 | 07:59:23 06/08/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01475 | $2,392.35 | 08:00:07 06/08/2026 |
| 148 |  Blynex |
GRT/USDT | $0.01471 | $2,164.26 | 07:51:10 06/08/2026 |
| 149 |  AEGET |
GRT/USDT | $0.01471 | $2,127.26 | 07:57:16 06/08/2026 |
| 150 | Bitcoiva |
GRT/USDT | $0.01469 | $1,918.39 | 08:00:08 06/08/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01474 | $1,813.67 | 08:00:07 06/08/2026 |
| 152 | Bitlo |
GRT/USDT | $0.01469 | $1,478.07 | 08:00:07 06/08/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.01473 | $1,376.41 | 07:57:11 06/08/2026 |
| 154 | Kraken |
GRT/GBP | $0.01503 | $1,187.73 | 07:59:54 06/08/2026 |
| 155 |  Flipster |
GRT/USDT | $0.01470 | $1,185.61 | 08:00:15 06/08/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01495 | $1,114.46 | 07:57:00 06/08/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01556 | $1,014.13 | 07:57:08 06/08/2026 |
| 158 |  Tokocrypto |
GRT/USDT | $0.01472 | $944.77 | 07:57:08 06/08/2026 |
| 159 |  TRIV |
GRT/IDR | $0.01478 | $742.38 | 08:00:15 06/08/2026 |
| 160 | TRIV |
GRT/USDT | $0.01473 | $739.98 | 08:00:15 06/08/2026 |
| 161 |  Bitso |
GRT/USD | $0.01473 | $661.19 | 07:59:55 06/08/2026 |
| 162 | Bitrue |
GRT/USDT | $0.01472 | $655.36 | 07:57:09 06/08/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01478 | $647.03 | 07:57:07 06/08/2026 |
| 164 |  Indodax |
GRT/IDR | $0.01487 | $598.03 | 07:59:54 06/08/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.01471 | $463.97 | 07:57:08 06/08/2026 |
| 166 |  SushiSwap (Ethereum) |
WETH/GRT | $1,902.44 | $443.57 | 07:20:47 06/08/2026 |
| 167 |  Ulink |
GRT/USDT | $0.1602 | $434.53 | 08:00:18 06/08/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,908.28 | $423.82 | 07:23:48 06/08/2026 |
| 169 | BITmarkets |
GRT/IDR | $0.01478 | $399.19 | 08:00:09 06/08/2026 |
| 170 |  MGBX |
GRT/USDT | $0.01474 | $375.61 | 07:57:12 06/08/2026 |
| 171 | OKX |
GRT/EUR | $0.01447 | $333.12 | 07:56:24 06/08/2026 |
| 172 | OKX |
GRT/USDC | $0.01476 | $291.13 | 07:56:24 06/08/2026 |
| 173 | Niza.io |
GRT/GBP | $0.01503 | $283.47 | 08:00:12 06/08/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.01486 | $272.86 | 07:56:29 06/08/2026 |
| 175 |  Young Platform |
GRT/EUR | $0.01475 | $214.97 | 08:00:07 06/08/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.01439 | $196.59 | 07:59:23 06/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01493 | $195.91 | 07:57:12 06/08/2026 |
| 178 |  Gemini |
GRT/USD | $0.01490 | $104.32 | 07:59:53 06/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,893.28 | $71.11 | 07:09:35 06/08/2026 |
| 180 |  Unocoin |
GRT/INR | $0.1262 | $42.07 | 07:57:08 06/08/2026 |
| 181 |  Mercado Bitcoin |
GRT/BRL | $0.01512 | $33.34 | 07:57:09 06/08/2026 |
| 182 |  Bitkub |
GRT/THB | $0.01500 | $27.04 | 07:57:07 06/08/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.01436 | $25.66 | 07:59:23 06/08/2026 |
| 184 | Bitazza |
GRT/THB | $0.01463 | $22.91 | 08:00:09 06/08/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01472 | $22.79 | 07:57:09 06/08/2026 |
| 186 |  CEX.IO |
GRT/USDT | $0.01473 | $22.75 | 07:54:09 06/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,900.36 | $20.16 | 04:23:11 06/08/2026 |
| 188 | CEX.IO |
GRT/EUR | $0.01476 | $16.53 | 07:54:09 06/08/2026 |
| 189 | CEX.IO |
GRT/USD | $0.01475 | $15.19 | 07:54:09 06/08/2026 |
| 190 | Binance.US |
GRT/USD | $0.01510 | $14.99 | 01:01:23 06/08/2026 |
| 191 |  ShibaSwap |
WETH/GRT | $1,888.65 | $10.91 | 05:09:11 06/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01546 | $9.19 | 07:57:08 06/08/2026 |
| 193 |  Bitbns |
GRT/INR | $0.01641 | $8.20 | 07:57:11 06/08/2026 |
| 194 |  Giottus |
GRT/INR | $0.01506 | $0.9117 | 07:12:08 06/08/2026 |
| 195 |  Foxbit |
GRT/BRL | $0.01475 | $0.1994 | 08:00:07 06/08/2026 |
| 196 | HitBTC |
GRT/BTC | $0.01505 | $0 | 07:54:08 06/08/2026 |
| 197 | HitBTC |
GRT/USDC | $0.02823 | $0 | 07:54:08 06/08/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.01522 | $0 | 07:57:08 06/08/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.01627 | $0 | 08:00:08 06/08/2026 |
| 200 | Independent Reserve |
GRT/NZD | $0.01630 | $0 | 08:00:08 06/08/2026 |
| 201 | Independent Reserve |
GRT/SGD | $0.01634 | $0 | 08:00:08 06/08/2026 |
| 202 | Independent Reserve |
GRT/USD | $0.01633 | $0 | 08:00:08 06/08/2026 |
| 203 |  Coinone |
GRT/KRW | $0.01437 | $0 | 07:56:53 06/08/2026 |
| 204 |  Korbit |
GRT/KRW | $0.01470 | $0 | 07:54:09 06/08/2026 |
| 205 | Upbit |
GRT/BTC | $0.01485 | $0 | 07:56:53 06/08/2026 |
| 206 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 08:00:12 06/08/2026 |
| 207 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 08:00:07 06/08/2026 |
| 208 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 07:57:10 06/08/2026 |
| 209 |  CoinJar |
GRT/AUD | $0.01441 | $0 | 08:00:28 06/08/2026 |
| 210 | CoinJar |
GRT/GBP | $0.01772 | $0 | 08:00:28 06/08/2026 |
| 211 | CoinJar |
GRT/USD | $0.01688 | $0 | 08:00:28 06/08/2026 |
| 212 | CoinJar |
GRT/USDC | $0.01526 | $0 | 08:00:28 06/08/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.01506 | $0 | 08:00:18 06/08/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.01603 | $0 | 07:57:09 06/08/2026 |
| 215 | Giottus |
GRT/USDT | $0.01473 | $0 | 07:12:08 06/08/2026 |
| 216 |  WOO X |
GRT/USDT | $0.01471 | $0 | 07:57:15 06/08/2026 |
| 217 | WOO X |
GRT/USDT | $0.01473 | $0 | 07:57:11 06/08/2026 |
| 218 |  Bullish |
GRT/USDC | $0.01550 | $0 | 08:00:07 06/08/2026 |
| 219 |  Dzengi.com |
GRT/USD | $0.01480 | $0 | 08:00:07 06/08/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01474 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,003,083 với tỷ giá $0.01472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.