The Graph GRT
Xếp hạng #114
07:54:00 17/02/2026
Giá The Graph (GRT)
$0.02816 1.19%
0.0000004082 BTC
738 VND
Thấp: $0.02740
Cao: $0.02833
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02816 | $27,214,519 | 07:00:15 17/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02811 | $26,928,097 | 06:57:16 17/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,932 | 06:57:15 17/02/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02817 | $6,779,518 | 06:57:09 17/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02808 | $6,226,005 | 06:57:07 17/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02809 | $6,202,947 | 07:00:07 17/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02816 | $5,040,127 | 07:00:16 17/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02814 | $4,904,320 | 06:54:16 17/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02818 | $2,883,659 | 07:00:08 17/02/2026 |
| 10 |  BITmarkets |
GRT/USD | $0.02830 | $2,561,915 | 07:00:08 17/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08318 | $2,476,542 | 07:00:12 17/02/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.02810 | $2,464,703 | 07:03:12 17/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02810 | $1,845,335 | 06:57:17 17/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02803 | $1,816,125 | 06:57:15 17/02/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.02814 | $1,703,946 | 07:00:17 17/02/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02817 | $1,589,147 | 07:00:07 17/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02808 | $1,480,910 | 06:57:15 17/02/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02811 | $1,455,548 | 06:57:17 17/02/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,327 | 07:00:17 17/02/2026 |
| 21 | BITmarkets |
GRT/USDC | $0.02820 | $1,363,894 | 07:00:08 17/02/2026 |
| 22 | BITmarkets |
GRT/USDT | $0.02829 | $1,343,151 | 07:00:08 17/02/2026 |
| 23 |  BTSE |
GRT/USDT | $0.02818 | $1,338,795 | 06:57:07 17/02/2026 |
| 24 | B2Z Exchange |
GRT/USDC | $0.02820 | $1,300,481 | 07:03:12 17/02/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.02809 | $1,297,247 | 06:57:19 17/02/2026 |
| 26 | B2Z Exchange |
GRT/USDT | $0.02829 | $1,284,885 | 07:03:12 17/02/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02814 | $1,267,364 | 07:00:16 17/02/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02810 | $1,023,235 | 06:57:16 17/02/2026 |
| 29 |  YEX |
GRT/USDT | $0.02815 | $988,126 | 07:00:17 17/02/2026 |
| 30 |  HTX |
GRT/USDT | $0.02828 | $986,839 | 06:59:54 17/02/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.02828 | $986,654 | 07:00:10 17/02/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02819 | $977,436 | 07:00:09 17/02/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.02816 | $936,252 | 07:00:16 17/02/2026 |
| 34 | BTSE |
GRT/USDT | $0.02814 | $819,325 | 06:57:15 17/02/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02806 | $802,333 | 06:57:15 17/02/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02810 | $788,486 | 07:03:15 17/02/2026 |
| 37 | BITmarkets |
GRT/USDT | $0.02817 | $787,006 | 07:00:16 17/02/2026 |
| 38 | KTX |
GRT/USDT | $0.02816 | $735,946 | 07:00:15 17/02/2026 |
| 39 | Binance |
GRT/USDT | $0.02814 | $668,290 | 06:56:54 17/02/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02810 | $632,367 | 06:57:16 17/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02816 | $621,629 | 06:57:07 17/02/2026 |
| 42 |  Bybit |
GRT/USDT | $0.02811 | $621,304 | 06:54:16 17/02/2026 |
| 43 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 44 |  Zoomex |
GRT/USDT | $0.02808 | $600,359 | 06:57:17 17/02/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02818 | $583,853 | 06:51:43 17/02/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02689 | $559,342 | 06:59:23 17/02/2026 |
| 47 |  ASTX |
GRT/USDT | $0.02815 | $558,225 | 07:00:16 17/02/2026 |
| 48 |  OKX |
GRT/USDT | $0.02814 | $534,822 | 06:56:01 17/02/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02810 | $468,879 | 06:57:09 17/02/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02819 | $451,318 | 07:00:12 17/02/2026 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.02809 | $447,813 | 06:57:23 17/02/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02811 | $445,487 | 06:57:17 17/02/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02814 | $443,353 | 06:57:07 17/02/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02816 | $387,044 | 07:00:22 17/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02813 | $380,496 | 06:54:10 17/02/2026 |
| 56 |  Websea |
GRT/USDT | $0.02817 | $358,795 | 06:54:09 17/02/2026 |
| 57 |  4E |
GRT/USDT | $0.02814 | $329,530 | 06:57:07 17/02/2026 |
| 58 |  BTCC |
GRT/USDT | $0.02817 | $320,689 | 06:57:16 17/02/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02819 | $316,883 | 07:00:08 17/02/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02815 | $312,685 | 07:00:17 17/02/2026 |
| 61 | Phemex |
GRT/USDT | $0.02811 | $307,991 | 06:57:16 17/02/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02814 | $295,514 | 06:57:09 17/02/2026 |
| 63 |  OrangeX |
GRT/USDT | $0.02818 | $294,423 | 06:57:13 17/02/2026 |
| 64 |  MEXC |
GRT/USDT | $0.02815 | $280,182 | 06:57:16 17/02/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.02808 | $270,196 | 07:00:15 17/02/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02810 | $258,598 | 07:00:16 17/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02819 | $251,550 | 07:00:18 17/02/2026 |
| 68 |  Pionex |
GRT/USDT | $0.02814 | $241,136 | 06:57:08 17/02/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02808 | $232,832 | 06:57:16 17/02/2026 |
| 70 | CoinW |
GRT/USDT | $0.02816 | $231,606 | 06:57:10 17/02/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02821 | $228,184 | 07:00:10 17/02/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.02815 | $213,331 | 06:54:18 17/02/2026 |
| 73 |  Picol |
GRT/USDT | $0.02817 | $212,750 | 07:00:12 17/02/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02815 | $203,902 | 06:54:15 17/02/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02826 | $203,790 | 07:00:08 17/02/2026 |
| 76 | MEXC |
GRT/USDT | $0.02817 | $200,971 | 06:54:11 17/02/2026 |
| 77 |  Upbit |
GRT/KRW | $0.02900 | $195,153 | 06:56:53 17/02/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02819 | $183,128 | 06:54:08 17/02/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02817 | $179,874 | 07:00:19 17/02/2026 |
| 80 |  LBank |
GRT/USDT | $0.02814 | $158,428 | 06:57:08 17/02/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02819 | $156,459 | 07:00:07 17/02/2026 |
| 82 |  KCEX |
GRT/USDT | $0.02815 | $155,858 | 06:57:08 17/02/2026 |
| 83 |  Paribu |
GRT/TRY | $0.02813 | $154,233 | 07:02:23 17/02/2026 |
| 84 | Bybit |
GRT/USDT | $0.02818 | $141,814 | 06:54:12 17/02/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02815 | $132,908 | 06:57:07 17/02/2026 |
| 86 | Millionero |
GRT/USDT | $0.02809 | $132,078 | 06:57:15 17/02/2026 |
| 87 | Ourbit |
GRT/USDT | $0.02814 | $127,558 | 06:57:08 17/02/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.02818 | $127,312 | 07:00:10 17/02/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.02818 | $127,312 | 07:00:07 17/02/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.02818 | $127,312 | 07:00:10 17/02/2026 |
| 91 |  Coinbase Exchange |
GRT/USD | $0.02820 | $121,246 | 06:56:29 17/02/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02810 | $120,860 | 06:57:19 17/02/2026 |
| 93 |  Biconomy.com |
GRT/USDT | $0.02818 | $119,859 | 06:51:12 17/02/2026 |
| 94 | Bitcastle |
GRT/USDT | $0.02817 | $119,527 | 07:00:10 17/02/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02808 | $113,460 | 06:57:08 17/02/2026 |
| 96 | ASTX |
GRT/USDT | $0.02817 | $110,681 | 07:00:13 17/02/2026 |
| 97 | Binance |
GRT/USDC | $0.02817 | $110,133 | 06:56:54 17/02/2026 |
| 98 |  XT.COM |
GRT/USDT | $0.02814 | $109,959 | 06:57:09 17/02/2026 |
| 99 | Toobit |
GRT/USDT | $0.02815 | $99,084.43 | 06:57:07 17/02/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02815 | $97,793.20 | 06:56:53 17/02/2026 |
| 101 |  Globe Derivative Exchange |
GRT/USD | $0.02820 | $89,039.79 | 07:00:17 17/02/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02812 | $85,511.81 | 06:45:11 17/02/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.02811 | $84,910.79 | 06:59:23 17/02/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02816 | $79,584.27 | 06:51:12 17/02/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.02812 | $75,524.33 | 06:57:10 17/02/2026 |
| 106 | Millionero |
GRT/USDC | $0.02776 | $71,303.36 | 07:00:19 17/02/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.02810 | $69,725.21 | 06:54:09 17/02/2026 |
| 108 |  BingX |
GRT/USDT | $0.02814 | $68,413.86 | 06:57:11 17/02/2026 |
| 109 | BTCC |
GRT/USDT | $0.02817 | $66,571.65 | 06:57:08 17/02/2026 |
| 110 |  BitGW Exchange |
GRT/USDT | $0.02818 | $65,715.68 | 07:00:07 17/02/2026 |
| 111 | FameEX |
GRT/USDT | $0.02817 | $62,409.47 | 06:57:08 17/02/2026 |
| 112 | OKX |
GRT/USDT | $0.02818 | $58,999.24 | 06:56:54 17/02/2026 |
| 113 |  Gems Trade |
GRT/USDT | $0.02818 | $58,993.23 | 06:57:10 17/02/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02809 | $54,587.20 | 07:00:11 17/02/2026 |
| 115 | MEXC |
GRT/USDC | $0.02817 | $54,321.10 | 06:54:11 17/02/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.02808 | $51,315.32 | 06:56:59 17/02/2026 |
| 117 | Binance |
GRT/TRY | $0.02813 | $50,479.34 | 06:56:42 17/02/2026 |
| 118 | DigiFinex |
GRT/USDT | $0.02816 | $49,779.77 | 06:57:07 17/02/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.02829 | $44,642.13 | 06:42:10 17/02/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02809 | $42,821.63 | 07:00:12 17/02/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02809 | $40,882.57 | 06:57:07 17/02/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02817 | $39,550.86 | 07:00:16 17/02/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02813 | $38,968.63 | 06:57:07 17/02/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.02814 | $37,167.96 | 06:59:53 17/02/2026 |
| 125 |  ONUS Pro |
GRT/VNDC | $0.02815 | $34,655.63 | 07:00:16 17/02/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02815 | $34,151.27 | 07:00:08 17/02/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02814 | $33,813.79 | 06:57:10 17/02/2026 |
| 128 |  Binance TR |
GRT/TRY | $0.02813 | $33,696.81 | 06:57:09 17/02/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02808 | $33,593.40 | 06:57:08 17/02/2026 |
| 130 | BYDFi |
GRT/USDT | $0.02818 | $33,196.33 | 06:57:07 17/02/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02811 | $31,029.09 | 06:57:07 17/02/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02815 | $30,922.39 | 07:00:10 17/02/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.02815 | $30,812.66 | 06:59:23 17/02/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.02818 | $30,017.10 | 07:00:09 17/02/2026 |
| 135 |  Kraken |
GRT/EUR | $0.02819 | $29,488.02 | 06:59:24 17/02/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02817 | $29,461.79 | 06:54:10 17/02/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.02819 | $28,457.08 | 07:00:10 17/02/2026 |
| 138 |  Qmall Exchange |
GRT/USDT | $0.02815 | $26,612.71 | 07:00:10 17/02/2026 |
| 139 | Kraken |
GRT/USD | $0.02815 | $26,376.36 | 06:59:54 17/02/2026 |
| 140 | BloFin |
GRT/USDT | $0.02812 | $26,287.17 | 06:57:16 17/02/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.02816 | $25,075.53 | 06:48:10 17/02/2026 |
| 142 |  Bitkub |
GRT/THB | $0.02892 | $24,025.82 | 06:54:10 17/02/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02814 | $23,645.13 | 06:57:07 17/02/2026 |
| 144 |  Gate |
GRT/USDT | $0.02816 | $23,240.26 | 06:56:54 17/02/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.02779 | $22,295.17 | 07:00:10 17/02/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02809 | $22,293.19 | 07:00:09 17/02/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02821 | $21,793.97 | 06:56:29 17/02/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.02815 | $21,605.45 | 07:03:16 17/02/2026 |
| 149 |  CEEX exchange |
GRT/USDT | $0.02809 | $19,336.70 | 07:00:12 17/02/2026 |
| 150 | WhiteBIT |
GRT/USDC | $0.02811 | $18,788.06 | 06:57:07 17/02/2026 |
| 151 |  Bithumb |
GRT/KRW | $0.02898 | $17,946.36 | 06:59:54 17/02/2026 |
| 152 | Gate |
GRT/USDT | $0.02814 | $17,154.38 | 06:54:19 17/02/2026 |
| 153 |  Bitget |
GRT/USDT | $0.02813 | $15,744.75 | 06:54:11 17/02/2026 |
| 154 |  Coinflare |
GRT/USDT | $0.02813 | $15,139.05 | 07:00:15 17/02/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02939 | $14,132.16 | 03:07:12 15/02/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02800 | $13,701.35 | 07:00:10 17/02/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02811 | $13,692.47 | 06:57:07 17/02/2026 |
| 158 | EXMO |
GRT/USDC | $0.02798 | $13,682.32 | 06:57:07 17/02/2026 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.02818 | $12,376.79 | 06:59:23 17/02/2026 |
| 160 |  CoinUp.io |
GRT/USDT | $0.02814 | $12,369.24 | 06:57:08 17/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02819 | $11,612.34 | 07:00:09 17/02/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02828 | $10,859.23 | 06:57:10 17/02/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02824 | $10,845.99 | 06:57:07 17/02/2026 |
| 164 |  Coincall |
GRT/USD | $0.02815 | $10,783.28 | 07:03:16 17/02/2026 |
| 165 |  Bullish |
GRT/USDC | $0.02820 | $10,463.15 | 07:00:10 17/02/2026 |
| 166 | Pionex |
GRT/USDT | $0.02810 | $10,008.51 | 06:57:16 17/02/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02818 | $9,449.81 | 07:00:10 17/02/2026 |
| 168 |  Niza.io |
GRT/EUR | $0.02819 | $7,254.86 | 07:00:10 17/02/2026 |
| 169 |  MGBX |
GRT/USDT | $0.02818 | $6,657.18 | 07:00:11 17/02/2026 |
| 170 | Niza.io |
GRT/USD | $0.02815 | $6,527.02 | 07:00:10 17/02/2026 |
| 171 |  Dzengi.com |
GRT/USD | $0.02810 | $5,917.19 | 07:00:08 17/02/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02816 | $5,551.46 | 06:51:12 17/02/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02819 | $5,363.20 | 06:51:12 17/02/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02819 | $5,286.59 | 07:00:09 17/02/2026 |
| 175 | Binance |
GRT/EUR | $0.02827 | $4,813.56 | 06:56:54 17/02/2026 |
| 176 |  Hibt |
GRT/USDT | $0.02819 | $4,782.16 | 06:54:11 17/02/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02819 | $4,596.41 | 06:48:09 17/02/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,994.88 | $4,138.55 | 06:04:28 17/02/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.02819 | $4,101.78 | 07:00:07 17/02/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02827 | $4,038.93 | 06:57:07 17/02/2026 |
| 181 | CRMClick |
GRT/USDT | $0.02816 | $3,973.64 | 07:00:15 17/02/2026 |
| 182 | HTX |
GRT/USDT | $0.02809 | $3,972.24 | 06:57:15 17/02/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02813 | $3,167.91 | 06:57:14 17/02/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.02822 | $2,788.83 | 06:56:29 17/02/2026 |
| 185 | Kanga Exchange |
GRT/USDC | $0.02819 | $2,764.42 | 07:00:07 17/02/2026 |
| 186 |  Uniswap v2 |
WETH/GRT | $1,997.00 | $2,680.03 | 06:53:11 17/02/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02985 | $2,501.75 | 06:57:15 17/02/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02767 | $2,337.81 | 07:03:16 17/02/2026 |
| 189 | Binance |
GRT/BTC | $0.02821 | $2,118.69 | 06:56:54 17/02/2026 |
| 190 |  Gemini |
GRT/USD | $0.02810 | $2,046.16 | 06:59:53 17/02/2026 |
| 191 | PointPay |
GRT/USDC | $0.02817 | $1,808.40 | 06:57:07 17/02/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02831 | $1,640.60 | 07:00:09 17/02/2026 |
| 193 | Bitlo |
GRT/TRY | $0.02813 | $1,562.09 | 07:00:09 17/02/2026 |
| 194 | Binance |
GRT/ETH | $0.02789 | $1,455.22 | 06:56:42 17/02/2026 |
| 195 |  Bitbank |
GRT/JPY | $0.02863 | $1,236.54 | 06:57:08 17/02/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02816 | $1,178.07 | 07:00:16 17/02/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02815 | $1,117.22 | 06:57:15 17/02/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02815 | $672.59 | 06:57:07 17/02/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02814 | $667.76 | 06:57:07 17/02/2026 |
| 200 | Bitazza |
GRT/THB | $0.02815 | $603.69 | 07:00:08 17/02/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.02807 | $567.67 | 06:45:17 17/02/2026 |
| 202 |  Bitso |
GRT/USD | $0.02822 | $485.68 | 06:59:57 17/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02827 | $450.78 | 07:00:17 17/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02815 | $448.82 | 07:00:17 17/02/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02808 | $410.97 | 06:57:09 17/02/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02808 | $400.02 | 06:54:08 17/02/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $1,997.54 | $352.31 | 04:41:47 17/02/2026 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.02784 | $292.25 | 06:59:53 17/02/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.02814 | $274.57 | 06:57:08 17/02/2026 |
| 210 |  LATOKEN |
GRT/USDT | $0.02816 | $271.55 | 06:57:07 17/02/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02816 | $252.34 | 07:00:15 17/02/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02756 | $244.75 | 07:02:53 17/02/2026 |
| 213 |  SunX |
GRT/USDT | $0.02816 | $205.02 | 07:00:17 17/02/2026 |
| 214 | Niza.io |
GRT/GBP | $0.02826 | $189.18 | 07:00:10 17/02/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.03528 | $179.47 | 07:00:14 17/02/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02749 | $163.32 | 06:59:23 17/02/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.03047 | $162.30 | 06:57:08 17/02/2026 |
| 218 |  Coinone |
GRT/KRW | $0.02841 | $150.37 | 06:59:53 17/02/2026 |
| 219 |  Ndax |
GRT/CAD | $0.02853 | $131.19 | 07:03:07 17/02/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02818 | $122.04 | 07:00:10 17/02/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02794 | $99.56 | 07:00:07 17/02/2026 |
| 222 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,986.13 | $90.50 | 10:42:25 16/02/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,988.02 | $75.11 | 04:22:11 17/02/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02800 | $53.91 | 04:19:44 17/02/2026 |
| 225 |  CEX.IO |
GRT/USD | $0.02821 | $52.75 | 06:54:09 17/02/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02819 | $46.91 | 06:54:09 17/02/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02820 | $44.17 | 07:00:15 17/02/2026 |
| 228 |  ZebPay |
GRT/INR | $0.02962 | $40.25 | 07:00:09 17/02/2026 |
| 229 |  zondacrypto |
GRT/USDC | $0.02900 | $40.00 | 07:00:10 17/02/2026 |
| 230 |  Bitcoiva |
GRT/INR | $0.02948 | $39.29 | 07:00:13 17/02/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,995.26 | $32.82 | 21:47:59 16/02/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02793 | $30.79 | 06:57:07 17/02/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02759 | $29.18 | 06:57:07 17/02/2026 |
| 234 | Bitcoiva |
GRT/USDT | $0.02809 | $28.72 | 07:00:13 17/02/2026 |
| 235 | CEX.IO |
GRT/EUR | $0.02827 | $19.83 | 06:54:09 17/02/2026 |
| 236 |  NovaDAX |
GRT/BRL | $0.02740 | $19.07 | 06:54:08 17/02/2026 |
| 237 |  ChangeNOW |
GRT/BTC | $0.02834 | $16.53 | 07:00:10 17/02/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $1,994.14 | $13.87 | 02:58:47 17/02/2026 |
| 239 |  WazirX |
GRT/INR | $0.02778 | $12.26 | 07:03:08 17/02/2026 |
| 240 | OKX |
GRT/USD | $0.02776 | $3.05 | 06:56:54 17/02/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.03547 | $2.90 | 07:00:14 17/02/2026 |
| 242 | Binance.US |
GRT/USD | $0.02770 | $1.91 | 06:59:23 17/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.26 | $0.2656 | 21:47:59 16/02/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03305 | $0.0004406 | 07:00:09 17/02/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02526 | $0 | 07:00:10 17/02/2026 |
| 246 | HitBTC |
GRT/USDC | $0.06335 | $0 | 07:00:10 17/02/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.03548 | $0 | 07:00:14 17/02/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.03548 | $0 | 07:00:14 17/02/2026 |
| 249 |  Korbit |
GRT/KRW | $0.02747 | $0 | 06:54:09 17/02/2026 |
| 250 | OKX |
GRT/EUR | $0.02760 | $0 | 06:56:54 17/02/2026 |
| 251 | Upbit |
GRT/BTC | $0.02829 | $0 | 06:56:53 17/02/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04505 | $0 | 07:00:09 17/02/2026 |
| 253 | WazirX |
GRT/USDT | $0.02719 | $0 | 07:03:08 17/02/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02817 | $0 | 07:00:07 17/02/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 07:00:07 17/02/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02632 | $0 | 06:54:59 17/02/2026 |
| 257 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 258 | CoinJar |
GRT/GBP | $0.03839 | $0 | 06:54:59 17/02/2026 |
| 259 | CoinJar |
GRT/USD | $0.02959 | $0 | 06:54:59 17/02/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02639 | $0 | 06:54:59 17/02/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02822 | $0 | 06:57:08 17/02/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02790 | $0 | 06:57:08 17/02/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02527 | $0 | 07:00:10 17/02/2026 |
| 264 |  Giottus |
GRT/INR | $0.03194 | $0 | 06:18:09 17/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02819 | $0 | 06:18:09 17/02/2026 |
| 266 | WOO X |
GRT/USDT | $0.02818 | $0 | 07:00:08 17/02/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02982 | $0 | 07:00:10 17/02/2026 |
| 268 | ONUS Pro |
GRT/VNDC | $0.02819 | $0 | 07:00:13 17/02/2026 |
| 269 |  dYdX v4 |
GRT/USD | $0.02757 | $0 | 07:04:17 17/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02812 | $0 | 07:03:43 17/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02818 | $0 | 07:00:08 17/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,214,519 với tỷ giá $0.02816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.