Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,201,549,095,497 Khối lượng (24h): $57,050,312,426 Thị phần: BTC: 58.9%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #134 16:33:00 06/08/2026
Giá The Graph (GRT)
$0.01444 -1.48%
0.0000002235 BTC 375 VND
Thấp: $0.01432 Cao: $0.01503

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01454 $22,219,326 15:42:15 06/08/2026
2 idax exchange idax exchange GRT/USDT $0.01451 $4,841,657 16:00:17 06/08/2026
3 WHXEX WHXEX GRT/USDT $0.01451 $4,841,357 16:00:16 06/08/2026
4 Blockfinex Blockfinex GRT/USDT $0.01451 $4,841,257 16:00:15 06/08/2026
5 Koinbay Koinbay GRT/USDT $0.01453 $4,821,378 15:57:15 06/08/2026
6 YUBIT YUBIT GRT/USDT $0.01448 $4,718,174 15:57:11 06/08/2026
7 Binance Binance GRT/USDT $0.01455 $4,257,612 15:54:17 06/08/2026
8 OrangeX OrangeX GRT/USDT $0.01454 $3,406,322 15:57:15 06/08/2026
9 LBank LBank GRT/USDT $0.01454 $3,138,074 15:57:16 06/08/2026
10 AstralX AstralX GRT/USDT $0.01457 $1,803,201 15:54:19 06/08/2026
11 FameEX FameEX GRT/USDT $0.01453 $1,697,991 15:57:18 06/08/2026
12 Bybit Bybit GRT/USDT $0.01454 $1,463,561 15:54:16 06/08/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,376 16:00:16 06/08/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01455 $1,344,029 16:00:16 06/08/2026
15 BTSE BTSE GRT/USDT $0.01451 $1,343,969 15:57:15 06/08/2026
16 BITmarkets BITmarkets GRT/USDT $0.01454 $1,280,131 16:00:15 06/08/2026
17 OneEx OneEx GRT/USDT $0.01453 $995,981 16:00:07 06/08/2026
18 YEX YEX GRT/USDT $0.01451 $904,667 16:00:16 06/08/2026
19 MEXC MEXC GRT/USDT $0.01453 $890,999 15:57:16 06/08/2026
20 Tapbit Tapbit GRT/USDT $0.01601 $847,937 15:57:15 06/08/2026
21 HTX HTX GRT/USDT $0.01456 $733,000 15:59:55 06/08/2026
22 CRMClick CRMClick GRT/USDT $0.01456 $732,924 16:00:12 06/08/2026
23 KTX KTX GRT/USDT $0.01453 $732,617 16:00:15 06/08/2026
24 Binance Binance GRT/USDT $0.01455 $709,524 15:56:42 06/08/2026
25 Zoomex Zoomex GRT/USDT $0.01454 $705,019 15:57:16 06/08/2026
26 BitDelta BitDelta GRT/USDT $0.01448 $701,481 16:00:07 06/08/2026
27 BITmarkets BITmarkets GRT/USD $0.01460 $674,271 16:00:12 06/08/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.01460 $674,271 16:00:08 06/08/2026
29 WhiteBIT WhiteBIT GRT/USDT $0.01462 $635,425 15:57:15 06/08/2026
30 Hotcoin Hotcoin GRT/USDT $0.01451 $570,914 15:57:18 06/08/2026
31 Toobit Toobit GRT/USDT $0.01454 $530,919 15:57:16 06/08/2026
32 Bitcastle Bitcastle GRT/USDT $0.01453 $446,710 16:00:19 06/08/2026
33 XT.COM XT.COM GRT/USDT $0.01453 $444,451 15:57:41 06/08/2026
34 ICRYPEX ICRYPEX GRT/USDT $0.01359 $425,667 16:00:12 06/08/2026
35 YUBIT YUBIT GRT/USDT $0.01454 $422,351 15:57:15 06/08/2026
36 CoinW CoinW GRT/USDT $0.01454 $355,655 15:57:18 06/08/2026
37 BTCC BTCC GRT/USDT $0.01455 $354,764 15:57:10 06/08/2026
38 Bitbaby Bitbaby GRT/USDT $0.01451 $353,065 16:00:16 06/08/2026
39 4E 4E GRT/USDT $0.01453 $351,224 16:00:07 06/08/2026
40 Hotcoin Hotcoin GRT/USDT $0.01456 $274,947 15:57:16 06/08/2026
41 BlockFin BlockFin GRT/USDT $0.01452 $274,923 16:00:10 06/08/2026
42 Websea Websea GRT/USDT $0.01457 $265,623 15:45:12 06/08/2026
43 x.me Exchange x.me Exchange GRT/USDT $0.01454 $263,692 15:57:17 06/08/2026
44 Phemex Phemex GRT/USDT $0.01453 $254,820 15:57:12 06/08/2026
45 EasiCoin EasiCoin GRT/USDT $0.01451 $248,495 16:00:16 06/08/2026
46 Pionex Pionex GRT/USDT $0.01455 $246,825 15:57:08 06/08/2026
47 BYDFi BYDFi GRT/USDT $0.01454 $222,894 16:00:16 06/08/2026
48 Poloniex Poloniex GRT/USDT $0.01378 $222,795 15:59:53 06/08/2026
49 Bitget Bitget GRT/USDT $0.01451 $221,712 15:54:16 06/08/2026
50 Cofinex Cofinex GRT/USDT $0.01451 $221,686 16:00:15 06/08/2026
51 Picol Picol GRT/USDT $0.01453 $217,774 16:00:10 06/08/2026
52 OrangeX OrangeX GRT/USDT $0.01458 $204,785 15:57:12 06/08/2026
53 Bitbase Bitbase GRT/USDT $0.01457 $197,390 15:54:07 06/08/2026
54 Tapbit Tapbit GRT/USDT $0.01455 $187,835 15:57:11 06/08/2026
55 Bitrue Bitrue GRT/USDT $0.01454 $187,196 15:57:17 06/08/2026
56 LBank LBank GRT/USDT $0.01456 $187,156 15:57:12 06/08/2026
57 CoinTR CoinTR GRT/TRY $0.01448 $166,887 16:00:07 06/08/2026
58 DigiFinex DigiFinex GRT/USDT $0.01452 $166,085 16:00:17 06/08/2026
59 BloFin BloFin GRT/USDT $0.01455 $163,806 15:57:07 06/08/2026
60 Biconomy.com Biconomy.com GRT/USDT $0.01455 $163,319 15:57:07 06/08/2026
61 Bitbase Bitbase GRT/USDT $0.01455 $161,367 15:45:18 06/08/2026
62 Bitazza Bitazza GRT/USDT $0.01456 $160,730 16:00:08 06/08/2026
63 P2B P2B GRT/USDT $0.01455 $152,184 15:57:12 06/08/2026
64 Phemex Phemex GRT/USDT $0.01454 $151,832 15:57:16 06/08/2026
65 Upbit Upbit GRT/KRW $0.01453 $151,400 15:56:53 06/08/2026
66 CEEX exchange CEEX exchange GRT/USDT $0.01448 $148,765 16:00:12 06/08/2026
67 BlockFin BlockFin GRT/USDT $0.01452 $146,773 16:00:15 06/08/2026
68 Bitcastle Bitcastle GRT/USDT $0.01453 $141,753 16:00:09 06/08/2026
69 Ourbit Ourbit GRT/USDT $0.01455 $128,830 15:51:10 06/08/2026
70 Gate Gate GRT/USDT $0.01453 $126,028 15:54:20 06/08/2026
71 Coinbase Exchange Coinbase Exchange GRT/USD $0.01460 $123,401 15:56:29 06/08/2026
72 Binance Binance GRT/TRY $0.01450 $123,237 15:56:42 06/08/2026
73 CoinW CoinW GRT/USDT $0.01456 $117,320 15:57:08 06/08/2026
74 XT.COM XT.COM GRT/USDT $0.01455 $117,077 15:57:08 06/08/2026
75 KuCoin KuCoin GRT/USDT $0.01454 $110,280 15:54:18 06/08/2026
76 SuperEx SuperEx GRT/USDT $0.01464 $99,571.53 16:00:09 06/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01450 $94,814.96 15:58:23 06/08/2026
78 BloFin BloFin GRT/USDT $0.01454 $94,750.49 15:57:16 06/08/2026
79 BitradeX BitradeX GRT/USDT $0.01458 $89,134.97 15:54:08 06/08/2026
80 WhiteBIT WhiteBIT GRT/USDT $0.01456 $86,297.70 15:57:07 06/08/2026
81 Kraken Kraken GRT/USD $0.01457 $82,773.09 15:59:55 06/08/2026
82 HitBTC HitBTC GRT/USDT $0.01461 $81,951.71 15:54:11 06/08/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.01461 $81,947.13 15:57:12 06/08/2026
84 Gleec BTC Gleec BTC GRT/USDT $0.01461 $81,515.64 16:00:07 06/08/2026
85 Bitunix Bitunix GRT/USDT $0.01455 $79,862.55 15:57:07 06/08/2026
86 Binance TR Binance TR GRT/TRY $0.01450 $71,134.18 15:57:09 06/08/2026
87 ASTX ASTX GRT/USDT $0.01453 $70,994.41 16:00:09 06/08/2026
88 MEXC MEXC GRT/USDT $0.01456 $70,842.26 15:51:10 06/08/2026
89 Toobit Toobit GRT/USDT $0.01455 $66,907.39 15:57:08 06/08/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.01458 $65,260.73 15:57:09 06/08/2026
91 FameEX FameEX GRT/USDT $0.01455 $65,212.06 15:57:08 06/08/2026
92 Gems Trade Gems Trade GRT/USDT $0.01457 $64,898.29 16:00:14 06/08/2026
93 OKX OKX GRT/USDT $0.01458 $64,738.41 15:56:24 06/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01458 $61,267.71 15:59:23 06/08/2026
95 MEXC MEXC GRT/USDC $0.01455 $56,453.20 15:51:10 06/08/2026
96 Bybit Bybit GRT/USDT $0.01458 $55,786.73 15:54:12 06/08/2026
97 Deepcoin Deepcoin GRT/USDT $0.01457 $54,740.20 15:57:07 06/08/2026
98 KuCoin KuCoin GRT/USDT $0.01457 $53,800.48 15:56:23 06/08/2026
99 Bitvavo Bitvavo GRT/EUR $0.01458 $51,995.42 15:57:12 06/08/2026
100 DigiFinex DigiFinex GRT/USDT $0.01456 $51,398.47 15:57:07 06/08/2026
101 Gate Gate GRT/USDT $0.01457 $51,181.10 15:56:24 06/08/2026
102 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,755.40 16:00:07 06/08/2026
103 BiFinance BiFinance GRT/USDT $0.01455 $48,581.41 15:57:07 06/08/2026
104 GroveX GroveX GRT/USDT $0.01448 $46,169.42 16:00:07 06/08/2026
105 Paribu Paribu GRT/TRY $0.01450 $43,969.16 15:56:53 06/08/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.01456 $43,609.52 15:57:07 06/08/2026
107 Pionex Pionex GRT/USDT $0.01454 $42,774.84 15:57:16 06/08/2026
108 BingX BingX GRT/USDT $0.01455 $42,630.33 15:57:11 06/08/2026
109 Binance Binance GRT/USDC $0.01456 $42,418.04 15:56:42 06/08/2026
110 EasiCoin EasiCoin GRT/USDT $0.01454 $40,803.69 16:00:09 06/08/2026
111 Bitrue Bitrue GRT/USDC $0.01456 $40,216.06 15:57:08 06/08/2026
112 x.me Exchange x.me Exchange GRT/USDT $0.01455 $39,317.69 15:57:14 06/08/2026
113 CoinTR CoinTR GRT/USDT $0.01458 $38,864.54 16:00:07 06/08/2026
114 SecondBTC SecondBTC GRT/USDT $0.01455 $38,031.26 15:57:07 06/08/2026
115 Bitrue Bitrue GRT/XRP $0.01455 $36,868.36 15:57:08 06/08/2026
116 B2Z Exchange B2Z Exchange GRT/USDT $0.01452 $34,168.86 16:00:08 06/08/2026
117 BITmarkets BITmarkets GRT/USDT $0.01452 $34,167.99 16:00:12 06/08/2026
118 Bitlo Bitlo GRT/TRY $0.01450 $34,059.45 16:00:10 06/08/2026
119 BTSE BTSE GRT/USDT $0.01453 $33,885.88 15:57:07 06/08/2026
120 BYDFi BYDFi GRT/USDT $0.01458 $33,845.91 16:00:07 06/08/2026
121 Bithumb Bithumb GRT/KRW $0.01450 $32,883.13 15:59:54 06/08/2026
122 LeveX LeveX GRT/USDT $0.01451 $32,402.42 16:00:15 06/08/2026
123 Bitbaby Bitbaby GRT/USDT $0.01453 $31,471.99 16:00:08 06/08/2026
124 BitTap BitTap GRT/USDT $0.01451 $29,885.24 16:00:16 06/08/2026
125 CoinEx CoinEx GRT/USDT $0.01454 $28,453.29 15:59:23 06/08/2026
126 KTX KTX GRT/USDT $0.01454 $27,850.29 16:00:10 06/08/2026
127 Niza.io Niza.io GRT/USD $0.01457 $20,925.15 16:00:10 06/08/2026
128 NexDAX NexDAX GRT/USDT $0.01454 $19,672.99 16:00:08 06/08/2026
129 KCEX KCEX GRT/USDT $0.01457 $18,769.52 15:57:07 06/08/2026
130 WhiteBIT WhiteBIT GRT/USDC $0.01461 $17,340.96 15:57:07 06/08/2026
131 CoinUp.io CoinUp.io GRT/USDT $0.01456 $17,026.75 15:54:08 06/08/2026
132 Cryptomus Cryptomus GRT/USDT $0.01455 $16,626.56 16:00:11 06/08/2026
133 TxFlow TxFlow GRT/USDC $0.01453 $15,956.41 16:00:38 06/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01450 $14,423.81 15:58:23 06/08/2026
135 Kraken Kraken GRT/EUR $0.01454 $14,254.71 15:59:55 06/08/2026
136 Bit2Me Bit2Me GRT/EUR $0.01454 $14,096.30 15:57:11 06/08/2026
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,911.54 $12,766.33 12:17:35 06/08/2026
138 LeveX LeveX GRT/USDT $0.01453 $11,319.56 16:00:07 06/08/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01454 $11,215.06 15:56:29 06/08/2026
140 PointPay PointPay GRT/USDT $0.01458 $11,149.71 15:57:11 06/08/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01456 $10,536.31 16:00:07 06/08/2026
142 ASTX ASTX GRT/USDT $0.01452 $8,101.55 16:00:16 06/08/2026
143 WhiteBIT WhiteBIT GRT/EUR $0.01453 $7,515.40 15:57:07 06/08/2026
144 XBO.com XBO.com GRT/USDT $0.01458 $7,141.58 16:00:11 06/08/2026
145 Bitget Bitget GRT/USDT $0.01449 $6,573.25 15:54:58 06/08/2026
146 Hibt Hibt GRT/USDT $0.01458 $6,473.19 15:57:15 06/08/2026
147 WEEX WEEX GRT/USDT $0.01455 $5,084.05 15:57:09 06/08/2026
148 Kanga Exchange Kanga Exchange GRT/USDC $0.01461 $4,716.40 16:00:08 06/08/2026
149 Bitcoiva Bitcoiva GRT/INR $0.01524 $4,519.06 16:00:08 06/08/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01451 $4,416.73 15:57:07 06/08/2026
151 Kanga Exchange Kanga Exchange GRT/USDT $0.01455 $4,352.58 16:00:08 06/08/2026
152 Uniswap v2 Uniswap v2 WETH/GRT $1,914.81 $4,334.03 14:42:23 06/08/2026
153 Niza.io Niza.io GRT/EUR $0.01454 $3,570.08 16:00:10 06/08/2026
154 BVOX BVOX GRT/USDT $0.01458 $3,555.65 15:57:12 06/08/2026
155 LATOKEN LATOKEN GRT/USDT $0.01449 $3,267.91 15:57:07 06/08/2026
156 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.65 16:00:15 06/08/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01457 $3,005.35 14:15:21 06/08/2026
158 Blynex Blynex GRT/USDT $0.01452 $2,988.27 16:00:12 06/08/2026
159 BITmarkets BITmarkets GRT/USDC $0.01457 $2,985.23 16:00:12 06/08/2026
160 B2Z Exchange B2Z Exchange GRT/USDC $0.01457 $2,984.59 16:00:08 06/08/2026
161 CoinEx CoinEx GRT/BTC $0.01456 $2,637.01 15:59:23 06/08/2026
162 CoinEx CoinEx GRT/USDC $0.01456 $2,595.47 15:59:23 06/08/2026
163 AEGET AEGET GRT/USDT $0.01452 $2,313.09 16:00:19 06/08/2026
164 Bitcoiva Bitcoiva GRT/USDT $0.01448 $1,899.38 16:00:08 06/08/2026
165 Kraken Kraken GRT/GBP $0.01449 $1,802.37 15:59:55 06/08/2026
166 Bitlo Bitlo GRT/USDT $0.01458 $1,506.12 16:00:10 06/08/2026
167 Bitbank Bitbank GRT/JPY $0.01450 $1,462.95 15:57:09 06/08/2026
168 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01454 $1,366.63 15:56:29 06/08/2026
169 CoinDCX CoinDCX GRT/INR $0.01555 $1,067.78 15:57:07 06/08/2026
170 Tokocrypto Tokocrypto GRT/USDT $0.01455 $912.45 15:57:11 06/08/2026
171 Flipster Flipster GRT/USDT $0.01456 $794.72 16:00:15 06/08/2026
172 MGBX MGBX GRT/USDT $0.01456 $793.55 15:57:11 06/08/2026
173 Bitkub Bitkub GRT/THB $0.01447 $760.43 15:57:11 06/08/2026
174 TRIV TRIV GRT/IDR $0.01460 $698.46 16:00:14 06/08/2026
175 TRIV TRIV GRT/USDT $0.01455 $696.21 16:00:14 06/08/2026
176 Bitrue Bitrue GRT/USDT $0.01457 $643.80 15:57:08 06/08/2026
177 dYdX v4 dYdX v4 GRT/USD $0.01440 $567.54 16:01:17 06/08/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,909.26 $567.45 12:16:50 06/08/2026
179 Indodax Indodax GRT/IDR $0.01440 $552.75 15:59:53 06/08/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,918.74 $521.17 13:13:47 06/08/2026
181 Binance.US Binance.US GRT/USDT $0.01448 $514.10 15:59:23 06/08/2026
182 PrimeXBT PrimeXBT GRT/USDT $0.01452 $507.64 16:00:16 06/08/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01460 $491.00 15:57:07 06/08/2026
184 Niza.io Niza.io GRT/GBP $0.01449 $458.09 16:00:10 06/08/2026
185 Ulink Ulink GRT/USDT $0.1602 $432.85 16:00:19 06/08/2026
186 BITmarkets BITmarkets GRT/IDR $0.01456 $397.31 16:00:12 06/08/2026
187 OKX OKX GRT/EUR $0.01445 $329.72 15:56:24 06/08/2026
188 CoinDCX CoinDCX GRT/USDT $0.01455 $268.17 15:57:07 06/08/2026
189 Bancor Network Bancor Network GRT/BNT $0.01483 $242.20 15:57:12 06/08/2026
190 OKX OKX GRT/USDC $0.01455 $217.36 15:56:24 06/08/2026
191 Ndax Ndax GRT/CAD $0.01442 $215.77 16:00:08 06/08/2026
192 Bitso Bitso GRT/USD $0.01449 $191.64 15:59:53 06/08/2026
193 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01562 $169.85 15:57:09 06/08/2026
194 Gemini Gemini GRT/USD $0.01430 $105.32 15:59:54 06/08/2026
195 Binance.US Binance.US GRT/USD $0.01510 $99.99 15:59:23 06/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,924.51 $95.52 13:42:47 06/08/2026
197 Coinone Coinone GRT/KRW $0.01450 $58.33 15:57:25 06/08/2026
198 WazirX WazirX GRT/INR $0.01517 $45.95 16:00:13 06/08/2026
199 Bitazza Bitazza GRT/THB $0.01445 $44.86 16:00:08 06/08/2026
200 Binance TH Binance TH GRT/USDT $0.01455 $44.55 15:57:08 06/08/2026
201 WazirX WazirX GRT/USDT $0.01468 $44.49 16:00:13 06/08/2026
202 Unocoin Unocoin GRT/INR $0.1261 $42.04 15:57:08 06/08/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,915.77 $38.96 14:59:35 06/08/2026
204 CEX.IO CEX.IO GRT/USD $0.01460 $36.26 15:54:09 06/08/2026
205 CEX.IO CEX.IO GRT/USDT $0.01458 $25.54 15:54:09 06/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01435 $25.40 15:59:23 06/08/2026
207 Young Platform Young Platform GRT/EUR $0.01454 $25.40 16:00:07 06/08/2026
208 ShibaSwap ShibaSwap WETH/GRT $1,923.12 $23.97 12:32:11 06/08/2026
209 ZebPay ZebPay GRT/INR $0.01530 $19.30 15:57:07 06/08/2026
210 CEX.IO CEX.IO GRT/EUR $0.01461 $16.51 15:54:09 06/08/2026
211 Variational Variational GRT/USDC $0.01453 $10.98 16:03:16 06/08/2026
212 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01492 $0.3636 15:56:29 06/08/2026
213 Foxbit Foxbit GRT/BRL $0.01480 $0.2001 16:00:11 06/08/2026
214 Giottus Giottus GRT/INR $0.01504 $0.1011 15:24:08 06/08/2026
215 HitBTC HitBTC GRT/BTC $0.01512 $0 15:54:11 06/08/2026
216 HitBTC HitBTC GRT/USDC $0.02823 $0 15:54:11 06/08/2026
217 Coincheck Coincheck GRT/JPY $0.01521 $0 15:57:07 06/08/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.01624 $0 16:00:08 06/08/2026
219 Independent Reserve Independent Reserve GRT/NZD $0.01629 $0 16:00:08 06/08/2026
220 Independent Reserve Independent Reserve GRT/SGD $0.01633 $0 16:00:08 06/08/2026
221 Independent Reserve Independent Reserve GRT/USD $0.01633 $0 16:00:08 06/08/2026
222 Korbit Korbit GRT/KRW $0.01461 $0 15:54:09 06/08/2026
223 Upbit Upbit GRT/BTC $0.01485 $0 15:56:53 06/08/2026
224 Bitbns Bitbns GRT/INR $0.01640 $0 15:57:07 06/08/2026
225 BitMart BitMart GRT/USDT $0.01562 $0 16:00:16 06/08/2026
226 Tothemoon Tothemoon GRT/USDT $0.01476 $0 16:00:12 06/08/2026
227 Coinmetro Coinmetro GRT/USDT $0.02123 $0 16:00:10 06/08/2026
228 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 15:57:12 06/08/2026
229 CoinJar CoinJar GRT/AUD $0.01438 $0 16:00:37 06/08/2026
230 CoinJar CoinJar GRT/GBP $0.01772 $0 16:00:37 06/08/2026
231 CoinJar CoinJar GRT/USD $0.01688 $0 16:00:37 06/08/2026
232 CoinJar CoinJar GRT/USDC $0.01526 $0 16:00:37 06/08/2026
233 FMFW.io FMFW.io GRT/BTC $0.01513 $0 15:57:07 06/08/2026
234 MAX Exchange MAX Exchange GRT/TWD $0.01603 $0 15:57:07 06/08/2026
235 Giottus Giottus GRT/USDT $0.01447 $0 15:24:08 06/08/2026
236 WOO X WOO X GRT/USDT $0.01452 $0 15:57:15 06/08/2026
237 WOO X WOO X GRT/USDT $0.01456 $0 15:57:07 06/08/2026
238 Bullish Bullish GRT/USDC $0.01550 $0 16:00:11 06/08/2026
239 Dzengi.com Dzengi.com GRT/USD $0.01440 $0 16:00:10 06/08/2026
240 ADEN ADEN GRT/USDT $0.01451 $0 16:03:54 06/08/2026
241 Gate US Gate US GRT/USDT $0.01454 $0 16:00:11 06/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,219,326 với tỷ giá $0.01454.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá