The Graph GRT
Xếp hạng #119
14:44:00 11/10/2026
Giá The Graph (GRT)
$0.02699 -0.61%
0.0000003254 BTC
702 VND
Thấp: $0.02651
Cao: $0.02755
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.02704 | $4,586,430 | 14:00:17 11/10/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.02703 | $4,586,291 | 13:57:15 11/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02692 | $4,570,574 | 13:51:15 11/10/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02703 | $3,329,879 | 13:57:10 11/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02697 | $2,927,729 | 13:57:09 11/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02701 | $2,515,607 | 13:54:17 11/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02702 | $2,401,707 | 13:57:16 11/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02701 | $2,364,367 | 13:57:17 11/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02703 | $1,645,780 | 13:57:15 11/10/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,532 | 14:00:17 11/10/2026 |
| 11 |  OneEx |
GRT/USDT | $0.02708 | $1,408,223 | 14:00:09 11/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02713 | $1,264,934 | 13:57:15 11/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02703 | $1,160,745 | 13:57:16 11/10/2026 |
| 14 |  ICRYPEX |
GRT/USDT | $0.02657 | $1,098,709 | 13:57:07 11/10/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.02707 | $1,076,945 | 13:57:07 11/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02708 | $920,374 | 14:00:09 11/10/2026 |
| 17 |  HTX |
GRT/USDT | $0.02710 | $920,166 | 13:56:24 11/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,130 | 13:57:15 11/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02702 | $736,419 | 13:57:17 11/10/2026 |
| 21 |  YEX |
GRT/USDT | $0.02704 | $717,756 | 14:00:16 11/10/2026 |
| 22 | Binance |
GRT/USDT | $0.02707 | $705,761 | 13:56:54 11/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02705 | $694,632 | 14:00:15 11/10/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02699 | $664,628 | 13:54:16 11/10/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.02677 | $531,907 | 13:59:23 11/10/2026 |
| 26 |  P2B |
GRT/USDT | $0.02707 | $490,567 | 13:57:08 11/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02700 | $469,481 | 13:57:15 11/10/2026 |
| 28 |  FameEX |
GRT/USDT | $0.02703 | $449,998 | 13:57:17 11/10/2026 |
| 29 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.02705 | $402,472 | 14:00:16 11/10/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02701 | $401,908 | 13:54:15 11/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02715 | $399,630 | 14:00:12 11/10/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02713 | $398,551 | 13:57:09 11/10/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02700 | $373,119 | 14:00:15 11/10/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02706 | $372,992 | 13:57:15 11/10/2026 |
| 36 | BITmarkets |
GRT/USDT | $0.02706 | $372,901 | 13:57:15 11/10/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02706 | $352,832 | 13:57:09 11/10/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02701 | $352,133 | 13:57:18 11/10/2026 |
| 39 |  4E |
GRT/USDT | $0.02707 | $346,558 | 13:51:09 11/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02701 | $328,568 | 13:57:12 11/10/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02702 | $299,365 | 13:57:15 11/10/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02702 | $294,069 | 14:00:08 11/10/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02706 | $269,713 | 13:57:09 11/10/2026 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.02706 | $262,873 | 13:56:29 11/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02703 | $254,129 | 13:57:10 11/10/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02703 | $242,857 | 13:57:20 11/10/2026 |
| 47 |  Picol |
GRT/USDT | $0.02708 | $238,120 | 14:00:08 11/10/2026 |
| 48 |  Gate |
GRT/USDT | $0.02708 | $232,962 | 13:54:20 11/10/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02701 | $228,045 | 13:54:17 11/10/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02753 | $226,314 | 13:56:53 11/10/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02704 | $222,366 | 13:57:11 11/10/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02704 | $217,939 | 14:00:16 11/10/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.02707 | $213,393 | 14:00:09 11/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02707 | $204,949 | 13:57:07 11/10/2026 |
| 55 | YUBIT |
GRT/USDT | $0.02701 | $200,294 | 13:57:16 11/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02702 | $194,790 | 13:57:19 11/10/2026 |
| 57 | Bitbase |
GRT/USDT | $0.02702 | $191,595 | 13:57:17 11/10/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.02705 | $186,401 | 13:57:12 11/10/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02704 | $179,001 | 13:57:08 11/10/2026 |
| 60 |  BloFin |
GRT/USDT | $0.02712 | $175,419 | 13:51:08 11/10/2026 |
| 61 |  KCEX |
GRT/USDT | $0.02702 | $174,640 | 13:57:15 11/10/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.02707 | $172,718 | 13:57:08 11/10/2026 |
| 63 |  LBank |
GRT/USDT | $0.02705 | $171,446 | 13:57:12 11/10/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02701 | $168,477 | 13:57:17 11/10/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.02704 | $164,082 | 14:00:17 11/10/2026 |
| 66 | BlockFin |
GRT/USDT | $0.02702 | $162,905 | 14:00:15 11/10/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02705 | $137,746 | 13:57:13 11/10/2026 |
| 68 | Toobit |
GRT/USDT | $0.02705 | $131,533 | 13:57:09 11/10/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,503.54 | $130,343 | 13:58:05 11/10/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.02691 | $130,306 | 13:57:16 11/10/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.02705 | $123,222 | 13:57:07 11/10/2026 |
| 72 | Binance |
GRT/TRY | $0.02710 | $121,419 | 13:56:42 11/10/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02705 | $118,059 | 14:00:16 11/10/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02701 | $117,747 | 13:57:11 11/10/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02701 | $117,745 | 13:57:08 11/10/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02701 | $117,745 | 13:57:07 11/10/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.02697 | $116,389 | 14:00:12 11/10/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02707 | $115,747 | 13:57:08 11/10/2026 |
| 79 |  DigiFinex |
GRT/USDT | $0.02703 | $114,020 | 13:57:16 11/10/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02700 | $113,907 | 13:54:19 11/10/2026 |
| 81 | CoinW |
GRT/USDT | $0.02706 | $113,397 | 13:48:08 11/10/2026 |
| 82 |  GroveX |
GRT/USDT | $0.02707 | $111,092 | 13:57:09 11/10/2026 |
| 83 | Bybit |
GRT/USDT | $0.02706 | $108,120 | 13:54:08 11/10/2026 |
| 84 |  Kraken |
GRT/USD | $0.02709 | $101,534 | 13:59:25 11/10/2026 |
| 85 |  AEGET |
GRT/USDT | $0.02705 | $93,816.52 | 14:00:16 11/10/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.02710 | $92,200.10 | 13:57:09 11/10/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02704 | $89,819.10 | 13:57:08 11/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02704 | $88,126.49 | 13:57:11 11/10/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02705 | $85,912.38 | 13:57:08 11/10/2026 |
| 90 | ASTX |
GRT/USDT | $0.02707 | $70,372.23 | 14:00:09 11/10/2026 |
| 91 | Biconomy.com |
GRT/USDC | $0.02705 | $70,119.95 | 13:57:12 11/10/2026 |
| 92 | FameEX |
GRT/USDT | $0.02705 | $69,407.81 | 13:57:09 11/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02703 | $60,160.33 | 13:48:12 11/10/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.02753 | $58,539.80 | 13:59:53 11/10/2026 |
| 95 | MEXC |
GRT/USDC | $0.02702 | $56,983.36 | 13:48:12 11/10/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02706 | $52,397.81 | 13:57:07 11/10/2026 |
| 97 | BingX |
GRT/USDT | $0.02704 | $51,390.00 | 13:57:09 11/10/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.69 | 14:00:10 11/10/2026 |
| 99 | Coinbase Exchange |
GRT/EUR | $0.02708 | $46,716.25 | 13:56:59 11/10/2026 |
| 100 | Bitrue |
GRT/XRP | $0.02722 | $41,906.21 | 13:57:11 11/10/2026 |
| 101 | Bitrue |
GRT/USDC | $0.02706 | $41,018.91 | 13:57:11 11/10/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02690 | $40,149.62 | 13:59:23 11/10/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02704 | $39,525.05 | 13:57:11 11/10/2026 |
| 104 |  OKX |
GRT/USDT | $0.02704 | $39,336.28 | 13:56:24 11/10/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02705 | $39,315.84 | 13:57:10 11/10/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02704 | $39,311.79 | 14:00:11 11/10/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02717 | $38,539.19 | 09:48:09 10/10/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.02706 | $37,403.79 | 14:00:12 11/10/2026 |
| 109 | Gate |
GRT/USDT | $0.02704 | $37,213.28 | 13:56:24 11/10/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.02707 | $37,025.95 | 13:57:11 11/10/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.02699 | $36,764.70 | 13:57:11 11/10/2026 |
| 112 | Kraken |
GRT/EUR | $0.02699 | $36,634.58 | 13:59:25 11/10/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.02709 | $35,793.14 | 14:00:09 11/10/2026 |
| 114 |  WEEX |
GRT/USDT | $0.02707 | $35,615.84 | 13:57:09 11/10/2026 |
| 115 | KTX |
GRT/USDT | $0.02707 | $35,478.04 | 14:00:12 11/10/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02703 | $34,903.33 | 13:57:16 11/10/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02702 | $30,953.38 | 13:54:10 11/10/2026 |
| 118 | KuCoin |
GRT/USDT | $0.02702 | $30,441.06 | 13:56:23 11/10/2026 |
| 119 |  Paribu |
GRT/TRY | $0.02704 | $29,326.94 | 13:59:53 11/10/2026 |
| 120 | BloFin |
GRT/USDT | $0.02704 | $28,495.37 | 13:57:16 11/10/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.02703 | $27,898.77 | 14:01:03 11/10/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02703 | $27,789.59 | 13:57:15 11/10/2026 |
| 123 |  MGBX |
GRT/USDT | $0.02705 | $25,782.54 | 13:57:47 11/10/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.02707 | $25,612.17 | 13:59:23 11/10/2026 |
| 125 |  Niza.io |
GRT/USD | $0.02707 | $25,253.59 | 13:54:10 11/10/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.02713 | $25,224.85 | 13:57:08 11/10/2026 |
| 127 |  Variational |
GRT/USDC | $0.02702 | $21,659.17 | 14:00:17 11/10/2026 |
| 128 |  PointPay |
GRT/USDT | $0.02707 | $21,617.10 | 13:48:07 11/10/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02704 | $21,492.03 | 13:57:08 11/10/2026 |
| 130 | Binance |
GRT/USDC | $0.02704 | $18,947.45 | 13:56:54 11/10/2026 |
| 131 | Pionex |
GRT/USDT | $0.02702 | $16,880.48 | 13:57:16 11/10/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.02680 | $16,626.38 | 13:57:09 11/10/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.02705 | $11,899.13 | 13:57:11 11/10/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02677 | $11,887.48 | 13:59:23 11/10/2026 |
| 135 | LeveX |
GRT/USDT | $0.02707 | $11,464.27 | 14:00:08 11/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02702 | $9,315.52 | 13:57:07 11/10/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.02688 | $9,313.68 | 13:51:07 11/10/2026 |
| 138 | Niza.io |
GRT/EUR | $0.02699 | $9,206.97 | 13:54:10 11/10/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.02696 | $9,081.77 | 13:57:07 11/10/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02782 | $8,293.77 | 13:57:09 11/10/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,498.18 | $5,526.52 | 13:57:59 11/10/2026 |
| 142 |  Revolut X |
GRT/USD | $0.02710 | $5,476.78 | 14:00:11 11/10/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.02701 | $5,178.02 | 14:00:09 11/10/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.02707 | $4,955.46 | 14:00:09 11/10/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02707 | $4,206.33 | 13:54:07 11/10/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02711 | $4,183.70 | 14:00:08 11/10/2026 |
| 147 |  CoinDCX |
GRT/INR | $0.02781 | $4,153.55 | 13:54:10 11/10/2026 |
| 148 |  Blynex |
GRT/USDT | $0.02706 | $3,981.18 | 14:00:08 11/10/2026 |
| 149 | OKX |
GRT/USDC | $0.02703 | $3,852.26 | 13:56:24 11/10/2026 |
| 150 |  Hibt |
GRT/USDT | $0.02705 | $3,840.93 | 13:51:08 11/10/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02707 | $3,713.63 | 14:00:12 11/10/2026 |
| 152 | Kraken |
GRT/XBT | $0.02676 | $3,699.87 | 13:59:55 11/10/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02709 | $3,698.72 | 13:57:09 11/10/2026 |
| 154 | BTSE |
GRT/USDT | $0.02709 | $3,693.75 | 13:57:08 11/10/2026 |
| 155 |  Bitlo |
GRT/USDT | $0.02697 | $3,667.55 | 14:00:10 11/10/2026 |
| 156 |  Tothemoon |
GRT/USDT | $0.02705 | $3,482.40 | 13:57:14 11/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02707 | $3,206.81 | 13:57:09 11/10/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 14:00:16 11/10/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02675 | $2,756.92 | 13:57:11 11/10/2026 |
| 160 |  Independent Reserve |
GRT/AUD | $0.02788 | $2,262.84 | 13:57:09 11/10/2026 |
| 161 | Independent Reserve |
GRT/NZD | $0.02803 | $2,227.88 | 13:57:09 11/10/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01386 | $2,051.59 | 13:57:09 11/10/2026 |
| 163 | CoinDCX |
GRT/USDT | $0.02703 | $1,791.51 | 13:54:10 11/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,519.30 | $1,628.92 | 10:27:11 11/10/2026 |
| 165 |  Indodax |
GRT/IDR | $0.02677 | $1,449.01 | 13:59:54 11/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02704 | $1,419.46 | 14:00:16 11/10/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.02705 | $1,394.18 | 14:00:17 11/10/2026 |
| 168 | Bitstamp by Robinhood |
GRT/EUR | $0.02679 | $1,318.46 | 13:59:53 11/10/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.02707 | $1,275.03 | 13:57:07 11/10/2026 |
| 170 | Bitazza |
GRT/THB | $0.02717 | $1,272.72 | 14:00:09 11/10/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.02707 | $1,078.34 | 13:57:09 11/10/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02706 | $815.89 | 13:54:07 11/10/2026 |
| 173 |  TRIV |
GRT/IDR | $0.02720 | $706.62 | 14:00:13 11/10/2026 |
| 174 | TRIV |
GRT/USDT | $0.02707 | $702.24 | 13:57:11 11/10/2026 |
| 175 |  Bitkub |
GRT/THB | $0.02700 | $657.90 | 13:57:09 11/10/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.02647 | $657.01 | 13:59:53 11/10/2026 |
| 177 | Bitlo |
GRT/TRY | $0.02702 | $654.41 | 14:00:10 11/10/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,554.01 | $654.02 | 11:00:47 11/10/2026 |
| 179 |  Ndax |
GRT/CAD | $0.02755 | $648.03 | 14:00:07 11/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02706 | $585.55 | 13:57:11 11/10/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,505.96 | $549.05 | 13:48:35 11/10/2026 |
| 182 |  ChangeNOW |
GRT/BTC | $0.02681 | $453.77 | 13:57:11 11/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02713 | $283.49 | 14:00:12 11/10/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02711 | $282.73 | 13:57:09 11/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,507.99 | $244.79 | 13:47:23 11/10/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02717 | $207.15 | 13:54:10 11/10/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.02709 | $182.37 | 14:00:11 11/10/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02791 | $146.91 | 13:57:11 11/10/2026 |
| 189 |  Ulink |
GRT/USDT | $0.02705 | $105.75 | 14:00:18 11/10/2026 |
| 190 |  Gemini |
GRT/USD | $0.02710 | $102.41 | 13:59:53 11/10/2026 |
| 191 |  ZebPay |
GRT/INR | $0.02775 | $100.35 | 13:45:10 11/10/2026 |
| 192 |  Coinone |
GRT/KRW | $0.02765 | $98.39 | 13:59:53 11/10/2026 |
| 193 |  CEX.IO |
GRT/EUR | $0.02715 | $53.90 | 13:57:08 11/10/2026 |
| 194 | OKX |
GRT/EUR | $0.02655 | $46.39 | 13:56:24 11/10/2026 |
| 195 | Upbit |
GRT/BTC | $0.02656 | $36.11 | 13:56:53 11/10/2026 |
| 196 | BITmarkets |
GRT/IDR | $0.02698 | $30.91 | 13:57:09 11/10/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02753 | $26.28 | 13:57:07 11/10/2026 |
| 198 |  Giottus |
GRT/USDT | $0.02704 | $23.50 | 13:48:09 11/10/2026 |
| 199 | CEX.IO |
GRT/USDT | $0.02709 | $21.07 | 13:57:08 11/10/2026 |
| 200 | Giottus |
GRT/INR | $0.02906 | $20.88 | 13:48:09 11/10/2026 |
| 201 |  WazirX |
GRT/USDT | $0.02697 | $20.67 | 14:00:09 11/10/2026 |
| 202 | CEX.IO |
GRT/USD | $0.02710 | $19.60 | 13:57:08 11/10/2026 |
| 203 | Binance.US |
GRT/USD | $0.02700 | $14.96 | 01:11:23 11/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02713 | $14.75 | 13:57:11 11/10/2026 |
| 205 | WazirX |
GRT/INR | $0.02984 | $14.47 | 14:00:09 11/10/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,506.10 | $7.00 | 06:35:11 11/10/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.02672 | $6.00 | 12:51:19 11/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 13:57:12 11/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.03033 | $0 | 13:57:08 11/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 13:57:08 11/10/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02837 | $0 | 13:57:07 11/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02788 | $0 | 13:57:09 11/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02788 | $0 | 13:57:09 11/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02685 | $0 | 13:57:11 11/10/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01560 | $0 | 13:57:11 11/10/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 13:57:08 11/10/2026 |
| 217 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 13:48:11 11/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 13:57:11 11/10/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02673 | $0 | 13:57:29 11/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01755 | $0 | 13:57:29 11/10/2026 |
| 221 | CoinJar |
GRT/USD | $0.02670 | $0 | 13:57:29 11/10/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02808 | $0 | 13:57:29 11/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.03033 | $0 | 13:57:07 11/10/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02702 | $0 | 13:57:16 11/10/2026 |
| 225 | WOO X |
GRT/USDT | $0.02706 | $0 | 13:57:11 11/10/2026 |
| 226 |  Bullish |
GRT/USDC | $0.01810 | $0 | 13:57:07 11/10/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 14:01:17 11/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02670 | $0 | 14:00:11 11/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02709 | $0 | 14:00:59 11/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02707 | $0 | 14:00:11 11/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 11/10/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,586,430 với tỷ giá $0.02704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.