Tiền ảo: 37,571 Sàn giao dịch: 947 Vốn hóa: $2,581,486,409,074 Khối lượng (24h): $65,370,505,314 Thị phần: BTC: 59.9%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #121 20:54:00 25/05/2026
Giá The Graph (GRT)
$0.02651 1.62%
0.0000003431 BTC 691 VND
Thấp: $0.02537 Cao: $0.02651

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02639 $26,787,625 19:57:16 25/05/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,401,768 19:57:15 25/05/2026
3 XT.COM XT.COM GRT/USD $0.02647 $21,007,568 19:57:37 25/05/2026
4 LBank LBank GRT/USDT $0.02639 $11,561,303 19:57:16 25/05/2026
5 GroveX GroveX GRT/USDT $0.02638 $6,054,603 19:54:12 25/05/2026
6 YUBIT YUBIT GRT/USDT $0.02637 $5,786,896 19:57:07 25/05/2026
7 EagleX EagleX GRT/USDT $0.02637 $5,783,420 20:00:10 25/05/2026
8 Binance Binance GRT/USDT $0.02642 $4,398,934 19:54:16 25/05/2026
9 KTX KTX GRT/USDT $0.02638 $2,869,197 20:00:12 25/05/2026
10 idax exchange idax exchange GRT/USDT $0.02636 $2,792,563 20:00:54 25/05/2026
11 WHXEX WHXEX GRT/USDT $0.02635 $2,791,462 20:00:16 25/05/2026
12 BTCC BTCC GRT/USDT $0.02646 $2,520,529 19:57:16 25/05/2026
13 Bibox Bibox GRT/USDT $0.08314 $2,475,358 15:36:13 21/05/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02631 $1,736,598 19:48:15 25/05/2026
15 FameEX FameEX GRT/USDT $0.02639 $1,687,484 19:57:18 25/05/2026
16 HTX HTX GRT/USDT $0.02653 $1,491,758 19:56:54 25/05/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,728 20:00:53 25/05/2026
18 BTSE BTSE GRT/USDT $0.02637 $1,370,466 19:57:15 25/05/2026
19 WOO X Pro WOO X Pro GRT/USDT $0.02634 $1,334,847 20:00:16 25/05/2026
20 B2Z Exchange B2Z Exchange GRT/USD $0.02632 $1,316,831 20:00:51 25/05/2026
21 BITmarkets BITmarkets GRT/USDT $0.02631 $1,316,111 20:00:52 25/05/2026
22 Tapbit Tapbit GRT/USDT $0.02641 $1,165,673 19:57:15 25/05/2026
23 OneEx OneEx GRT/USDT $0.02640 $1,134,947 20:00:10 25/05/2026
24 CoinW CoinW GRT/USDT $0.02642 $1,054,380 19:57:18 25/05/2026
25 Bybit Bybit GRT/USDT $0.02643 $1,053,488 19:54:16 25/05/2026
26 Binance Binance GRT/USDT $0.02646 $1,042,644 19:56:54 25/05/2026
27 Ju.com Ju.com GRT/USDT $0.02638 $912,428 20:00:12 25/05/2026
28 Ourbit Ourbit GRT/USDT $0.02640 $911,662 19:57:16 25/05/2026
29 Hotcoin Hotcoin GRT/USDT $0.02639 $808,668 19:57:18 25/05/2026
30 Deepcoin Deepcoin GRT/USDT $0.02637 $783,768 19:57:15 25/05/2026
31 KTX KTX GRT/USDT $0.02635 $729,467 20:00:16 25/05/2026
32 Zoomex Zoomex GRT/USDT $0.02641 $725,776 19:57:15 25/05/2026
33 BITmarkets BITmarkets GRT/USD $0.02645 $723,335 20:00:08 25/05/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02645 $723,323 20:00:10 25/05/2026
35 Toobit Toobit GRT/USDT $0.02640 $634,302 19:57:15 25/05/2026
36 BitMart BitMart GRT/USDT $0.02644 $593,678 19:57:11 25/05/2026
37 YEX YEX GRT/USDT $0.02639 $561,855 19:57:16 25/05/2026
38 AstralX AstralX GRT/USDT $0.02644 $561,204 20:00:11 25/05/2026
39 Coinlocally Coinlocally GRT/USDT $0.02635 $534,434 20:00:16 25/05/2026
40 MEXC MEXC GRT/USDT $0.02639 $524,854 19:57:16 25/05/2026
41 OrangeX OrangeX GRT/USDT $0.02647 $521,320 19:57:10 25/05/2026
42 4E 4E GRT/USDT $0.02639 $516,083 20:00:10 25/05/2026
43 BTCC BTCC GRT/USDT $0.02643 $515,840 19:57:10 25/05/2026
44 Upbit Upbit GRT/KRW $0.02597 $500,664 19:56:53 25/05/2026
45 Poloniex Poloniex GRT/USDT $0.02617 $482,665 19:59:54 25/05/2026
46 Cofinex Cofinex GRT/USDT $0.02631 $414,805 20:00:17 25/05/2026
47 Bitget Bitget GRT/USDT $0.02641 $414,135 19:54:16 25/05/2026
48 Phemex Phemex GRT/USDT $0.02649 $406,756 19:57:08 25/05/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02635 $406,739 19:48:11 25/05/2026
50 Websea Websea GRT/USDT $0.02645 $392,308 19:57:10 25/05/2026
51 Pionex Pionex GRT/USDT $0.02645 $389,932 19:57:11 25/05/2026
52 Bitcastle Bitcastle GRT/USDT $0.02636 $367,260 20:00:54 25/05/2026
53 Picol Picol GRT/USDT $0.02640 $344,103 20:00:12 25/05/2026
54 Bitrue Bitrue GRT/USDT $0.02640 $323,797 19:57:16 25/05/2026
55 Bitbaby Bitbaby GRT/USDT $0.02636 $302,464 20:00:57 25/05/2026
56 Millionero Millionero GRT/USDT $0.02639 $289,362 19:57:15 25/05/2026
57 Gems Trade Gems Trade GRT/USDT $0.02631 $275,301 11:42:23 23/05/2026
58 BlockFin BlockFin GRT/USDT $0.02644 $268,729 19:57:09 25/05/2026
59 EasiCoin EasiCoin GRT/USDT $0.02636 $267,397 20:00:53 25/05/2026
60 Bitbase Bitbase GRT/USDT $0.02635 $262,068 19:45:17 25/05/2026
61 Tapbit Tapbit GRT/USDT $0.02644 $259,922 19:57:07 25/05/2026
62 Hotcoin Hotcoin GRT/USDT $0.02646 $257,914 19:57:06 25/05/2026
63 KuCoin KuCoin GRT/USDT $0.02642 $246,941 19:54:19 25/05/2026
64 Phemex Phemex GRT/USDT $0.02639 $241,273 19:57:16 25/05/2026
65 BYDFi BYDFi GRT/USDT $0.02637 $224,677 20:00:52 25/05/2026
66 P2B P2B GRT/USDT $0.02646 $222,920 19:57:07 25/05/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02642 $217,372 19:57:17 25/05/2026
68 LBank LBank GRT/USDT $0.02643 $216,477 19:57:12 25/05/2026
69 DigiFinex DigiFinex GRT/USDT $0.02647 $212,743 20:00:16 25/05/2026
70 CoinW CoinW GRT/USDT $0.02647 $194,204 19:57:11 25/05/2026
71 Bitcastle Bitcastle GRT/USDT $0.02640 $192,351 20:00:10 25/05/2026
72 HitBTC HitBTC GRT/USDT $0.02641 $190,456 20:00:10 25/05/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02641 $190,456 20:00:10 25/05/2026
74 Gate Gate GRT/USDT $0.02642 $187,366 19:54:19 25/05/2026
75 Bitazza Bitazza GRT/USDT $0.02641 $186,400 20:00:08 25/05/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02643 $185,913 19:57:08 25/05/2026
77 Kraken Kraken GRT/USD $0.02642 $185,123 19:59:24 25/05/2026
78 Ourbit Ourbit GRT/USDT $0.02642 $173,861 19:54:07 25/05/2026
79 XT.COM XT.COM GRT/USDT $0.02645 $172,981 19:57:08 25/05/2026
80 Millionero Millionero GRT/USDT $0.02644 $168,663 20:00:07 25/05/2026
81 BloFin BloFin GRT/USDT $0.02644 $160,777 19:57:11 25/05/2026
82 Coinbase Exchange Coinbase Exchange GRT/USD $0.02650 $158,770 19:56:59 25/05/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02642 $156,479 19:45:11 25/05/2026
84 MEXC MEXC GRT/USDT $0.02646 $151,182 19:57:19 25/05/2026
85 Toobit Toobit GRT/USDT $0.02646 $149,224 19:57:08 25/05/2026
86 BlockFin BlockFin GRT/USDT $0.02645 $145,044 19:57:15 25/05/2026
87 WhiteBIT WhiteBIT GRT/USDC $0.02639 $139,568 19:48:11 25/05/2026
88 CoinTR CoinTR GRT/TRY $0.02642 $133,961 19:54:07 25/05/2026
89 Bybit Bybit GRT/USDT $0.02646 $131,206 19:54:12 25/05/2026
90 BitradeX BitradeX GRT/USDT $0.02647 $127,135 19:57:11 25/05/2026
91 Binance Binance GRT/TRY $0.02649 $123,213 19:56:54 25/05/2026
92 SuperEx SuperEx GRT/USDT $0.02630 $121,557 19:48:10 25/05/2026
93 Deepcoin Deepcoin GRT/USDT $0.02642 $108,177 19:57:10 25/05/2026
94 ASTX ASTX GRT/USDT $0.02639 $103,622 20:00:09 25/05/2026
95 AscendEX AscendEX GRT/USDT $0.02637 $102,039 19:48:10 25/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02638 $91,355.39 19:57:11 25/05/2026
97 CEEX exchange CEEX exchange GRT/USDT $0.02637 $84,129.18 20:00:12 25/05/2026
98 Binance TR Binance TR GRT/TRY $0.02649 $80,379.78 19:57:13 25/05/2026
99 DigiFinex DigiFinex GRT/USDT $0.02644 $72,862.83 19:57:11 25/05/2026
100 BitGW Exchange BitGW Exchange GRT/USDT $0.02644 $69,079.54 19:57:09 25/05/2026
101 Kraken Kraken GRT/EUR $0.02641 $68,307.75 19:59:55 25/05/2026
102 OKX OKX GRT/USDT $0.02644 $66,974.15 19:56:24 25/05/2026
103 Bit2Me Bit2Me GRT/EUR $0.02641 $66,830.87 19:57:08 25/05/2026
104 Millionero Millionero GRT/USDC $0.02614 $66,653.27 20:00:07 25/05/2026
105 Biconomy.com Biconomy.com GRT/USDC $0.02645 $65,520.64 19:45:11 25/05/2026
106 BitTap BitTap GRT/USDT $0.02636 $58,652.68 20:00:18 25/05/2026
107 FameEX FameEX GRT/USDT $0.02646 $57,661.73 19:57:07 25/05/2026
108 Gate Gate GRT/USDT $0.02647 $56,997.61 19:56:24 25/05/2026
109 Bitunix Bitunix GRT/USDT $0.02645 $56,097.24 19:57:12 25/05/2026
110 BingX BingX GRT/USDT $0.02643 $53,269.84 19:54:11 25/05/2026
111 BYDFi BYDFi GRT/USDT $0.02637 $52,976.94 20:00:08 25/05/2026
112 MEXC MEXC GRT/USDC $0.02644 $51,581.68 19:54:11 25/05/2026
113 Bithumb Bithumb GRT/KRW $0.02607 $51,106.73 19:59:54 25/05/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,759.39 20:00:09 25/05/2026
115 VOOX Exchange VOOX Exchange GRT/USDT $0.02647 $50,693.11 19:57:10 25/05/2026
116 Cofinex Cofinex GRT/USDT $0.02644 $50,187.39 20:00:09 25/05/2026
117 KuCoin KuCoin GRT/USDT $0.02649 $49,333.60 19:56:23 25/05/2026
118 KCEX KCEX GRT/USDT $0.02647 $48,272.25 19:57:07 25/05/2026
119 Bitrue Bitrue GRT/XRP $0.02633 $48,093.64 19:57:11 25/05/2026
120 Bitrue Bitrue GRT/USDC $0.02645 $47,240.52 19:57:11 25/05/2026
121 CoinEx CoinEx GRT/USDT $0.02641 $46,692.35 19:59:54 25/05/2026
122 Binance Binance GRT/USDC $0.02653 $45,857.20 19:56:54 25/05/2026
123 Niza.io Niza.io GRT/USD $0.02642 $45,500.89 20:00:09 25/05/2026
124 Paribu Paribu GRT/TRY $0.02644 $45,078.33 19:59:54 25/05/2026
125 CoinTR CoinTR GRT/USDT $0.02617 $39,935.70 19:54:07 25/05/2026
126 Bitvavo Bitvavo GRT/EUR $0.02651 $38,622.82 19:57:09 25/05/2026
127 B2Z Exchange B2Z Exchange GRT/USDT $0.02644 $37,541.88 20:00:10 25/05/2026
128 BITmarkets BITmarkets GRT/USDT $0.02644 $37,535.69 20:00:08 25/05/2026
129 BTSE BTSE GRT/USDT $0.02647 $37,466.61 19:57:11 25/05/2026
130 LeveX LeveX GRT/USDT $0.02635 $36,533.22 20:00:15 25/05/2026
131 EXMO EXMO GRT/USDT $0.02636 $36,363.19 19:54:08 25/05/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02635 $36,057.07 20:00:18 25/05/2026
133 SecondBTC SecondBTC GRT/USDT $0.02557 $35,935.88 15:27:07 21/05/2026
134 WhiteBIT WhiteBIT GRT/EUR $0.02643 $33,826.65 19:48:11 25/05/2026
135 BloFin BloFin GRT/USDT $0.02645 $33,473.21 19:57:16 25/05/2026
136 BitDelta BitDelta GRT/USDT $0.02637 $32,922.43 20:00:10 25/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02646 $32,094.02 19:59:54 25/05/2026
138 Bitbaby Bitbaby GRT/USDT $0.02647 $31,910.58 19:57:07 25/05/2026
139 ASTX ASTX GRT/USDT $0.02635 $30,969.09 20:00:16 25/05/2026
140 Pionex Pionex GRT/USDT $0.02640 $29,120.16 19:57:16 25/05/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,115.08 $26,755.45 19:05:16 25/05/2026
142 Bitget Bitget GRT/USDT $0.02642 $26,620.90 19:54:07 25/05/2026
143 PointPay PointPay GRT/USDT $0.02646 $26,297.23 19:57:07 25/05/2026
144 Bitrue Bitrue GRT/USDT $0.02646 $25,453.72 19:57:11 25/05/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02643 $22,951.65 19:57:11 25/05/2026
146 BiFinance BiFinance GRT/USDT $0.02645 $22,866.93 19:57:08 25/05/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02643 $22,601.25 20:00:09 25/05/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02644 $17,051.37 19:57:12 25/05/2026
149 Niza.io Niza.io GRT/EUR $0.02641 $16,850.49 20:00:09 25/05/2026
150 Bitbank Bitbank GRT/JPY $0.02648 $15,826.44 19:57:07 25/05/2026
151 MGBX MGBX GRT/USDT $0.02645 $15,598.25 19:57:12 25/05/2026
152 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02646 $15,429.66 19:56:59 25/05/2026
153 Cryptomus Cryptomus GRT/USDT $0.02639 $14,845.81 20:00:08 25/05/2026
154 Bitlo Bitlo GRT/TRY $0.02647 $13,456.18 20:00:12 25/05/2026
155 LeveX LeveX GRT/USDT $0.02640 $12,843.72 20:00:09 25/05/2026
156 BlueBit BlueBit GRT/USDT $0.02647 $12,820.51 20:00:07 25/05/2026
157 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02644 $11,183.83 19:56:59 25/05/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02648 $10,765.27 19:57:11 25/05/2026
159 EXMO EXMO GRT/USDC $0.02639 $10,558.18 19:54:08 25/05/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02633 $10,532.87 20:00:18 25/05/2026
161 XBO.com XBO.com GRT/USDT $0.02646 $10,294.46 19:57:11 25/05/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02649 $10,002.35 18:27:17 25/05/2026
163 Binance.US Binance.US GRT/USDT $0.02667 $9,958.98 19:59:54 25/05/2026
164 NexDAX NexDAX GRT/USDT $0.02639 $9,325.40 20:00:09 25/05/2026
165 HTX HTX GRT/USDT $0.02637 $8,350.35 19:54:20 25/05/2026
166 Bitcoiva Bitcoiva GRT/INR $0.02696 $7,852.53 20:00:10 25/05/2026
167 Bullish Bullish GRT/USDC $0.02640 $7,627.05 19:54:11 25/05/2026
168 PrimeXBT PrimeXBT GRT/USDT $0.02636 $6,924.02 20:00:16 25/05/2026
169 Hibt Hibt GRT/USDT $0.02647 $6,654.32 19:54:12 25/05/2026
170 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02645 $6,235.35 19:57:11 25/05/2026
171 ICRYPEX ICRYPEX GRT/USDT $0.02607 $6,125.39 20:00:13 25/05/2026
172 Blynex Blynex GRT/USDT $0.02640 $5,718.52 19:54:12 25/05/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $2,123.10 $5,642.13 19:44:23 25/05/2026
174 AEGET AEGET GRT/USDT $0.02635 $5,265.77 20:00:24 25/05/2026
175 OKX OKX GRT/EUR $0.02649 $5,156.90 19:56:24 25/05/2026
176 Kanga Exchange Kanga Exchange GRT/USDC $0.02645 $4,655.08 19:51:11 25/05/2026
177 Kanga Exchange Kanga Exchange GRT/USDT $0.02641 $4,642.25 19:51:11 25/05/2026
178 Kraken Kraken GRT/GBP $0.02648 $4,128.49 19:59:55 25/05/2026
179 BVOX BVOX GRT/USDT $0.02644 $3,994.34 19:57:09 25/05/2026
180 CoinEx CoinEx GRT/USDC $0.02649 $3,518.18 19:59:54 25/05/2026
181 LATOKEN LATOKEN GRT/USDT $0.02643 $3,491.77 19:57:07 25/05/2026
182 WEEX WEEX GRT/USDT $0.02645 $3,149.58 19:57:12 25/05/2026
183 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.22 20:01:52 25/05/2026
184 Bitcoiva Bitcoiva GRT/USDT $0.02637 $3,088.51 20:00:10 25/05/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02640 $3,001.74 20:00:10 25/05/2026
186 BITmarkets BITmarkets GRT/USDC $0.02640 $3,001.65 20:00:08 25/05/2026
187 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02630 $2,631.87 19:56:59 25/05/2026
188 Bitso Bitso GRT/USD $0.02643 $2,584.38 19:59:53 25/05/2026
189 Bitlo Bitlo GRT/USDT $0.02647 $2,354.00 20:00:12 25/05/2026
190 CoinDCX CoinDCX GRT/INR $0.02793 $2,342.71 20:00:11 25/05/2026
191 CoinEx CoinEx GRT/BTC $0.02640 $2,311.87 19:59:54 25/05/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,116.88 $2,070.64 17:50:59 25/05/2026
193 Tothemoon Tothemoon GRT/USDT $0.02643 $1,620.04 20:00:15 25/05/2026
194 Tebbit Tebbit GRT/USDT $0.02691 $1,310.35 00:00:15 24/05/2026
195 Indodax Indodax GRT/IDR $0.02600 $1,201.43 19:59:55 25/05/2026
196 TRIV TRIV GRT/IDR $0.02650 $1,124.87 20:00:16 25/05/2026
197 TRIV TRIV GRT/USDT $0.02642 $1,124.87 20:00:16 25/05/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,098.47 $1,117.69 13:07:46 25/05/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02702 $1,037.75 19:59:54 25/05/2026
200 Niza.io Niza.io GRT/GBP $0.02648 $1,012.33 20:00:09 25/05/2026
201 Gate US Gate US GRT/USDT $0.02640 $1,001.00 20:00:08 25/05/2026
202 Ulink Ulink GRT/USDT $0.1602 $640.50 20:00:19 25/05/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.02645 $617.03 19:57:11 25/05/2026
204 Bitkub Bitkub GRT/THB $0.02647 $614.94 19:57:11 25/05/2026
205 Independent Reserve Independent Reserve GRT/AUD $0.02402 $587.54 20:00:09 25/05/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,112.32 $507.96 17:50:59 25/05/2026
207 CoinDCX CoinDCX GRT/USDT $0.02649 $475.69 20:00:11 25/05/2026
208 Young Platform Young Platform GRT/EUR $0.02645 $458.72 20:00:09 25/05/2026
209 Flipster Flipster GRT/USDT $0.02637 $430.88 20:00:15 25/05/2026
210 Bancor Network Bancor Network GRT/BNT $0.02643 $404.65 19:57:12 25/05/2026
211 Gemini Gemini GRT/USD $0.02660 $326.30 19:59:53 25/05/2026
212 SunX SunX GRT/USDT $0.02636 $274.62 20:00:53 25/05/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02798 $264.82 19:57:11 25/05/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,110.88 $254.19 18:09:47 25/05/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.02643 $225.26 19:57:12 25/05/2026
216 ZebPay ZebPay GRT/INR $0.02765 $205.23 20:00:11 25/05/2026
217 Bitazza Bitazza GRT/THB $0.02573 $173.83 20:00:08 25/05/2026
218 Binance TH Binance TH GRT/USDT $0.02645 $169.05 19:57:07 25/05/2026
219 Coincheck Coincheck GRT/JPY $0.02643 $104.34 19:57:11 25/05/2026
220 Coinone Coinone GRT/KRW $0.02594 $84.72 19:56:27 25/05/2026
221 Ndax Ndax GRT/CAD $0.02665 $56.50 20:00:09 25/05/2026
222 WazirX WazirX GRT/USDT $0.02597 $50.78 20:00:09 25/05/2026
223 WazirX WazirX GRT/INR $0.02588 $49.83 20:00:09 25/05/2026
224 Binance.US Binance.US GRT/USD $0.02840 $45.00 04:49:23 25/05/2026
225 OKX OKX GRT/USD $0.02615 $42.54 19:56:24 25/05/2026
226 Unocoin Unocoin GRT/INR $0.1260 $41.99 20:00:09 25/05/2026
227 HitBTC HitBTC GRT/BTC $0.02635 $36.85 20:00:10 25/05/2026
228 FMFW.io FMFW.io GRT/BTC $0.02635 $36.77 20:00:10 25/05/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02650 $36.23 18:47:19 25/05/2026
230 CEX.IO CEX.IO GRT/EUR $0.02656 $26.23 19:45:12 25/05/2026
231 CEX.IO CEX.IO GRT/USD $0.02649 $23.54 19:45:12 25/05/2026
232 ShibaSwap ShibaSwap WETH/GRT $2,135.60 $21.51 17:41:47 25/05/2026
233 CEX.IO CEX.IO GRT/USDT $0.02645 $5.71 19:45:12 25/05/2026
234 OKX OKX GRT/USDC $0.02638 $2.45 19:56:54 25/05/2026
235 Foxbit Foxbit GRT/BRL $0.02602 $1.83 20:00:11 25/05/2026
236 HitBTC HitBTC GRT/USDC $0.02822 $0 20:00:10 25/05/2026
237 Independent Reserve Independent Reserve GRT/NZD $0.02388 $0 20:00:09 25/05/2026
238 Independent Reserve Independent Reserve GRT/SGD $0.02387 $0 20:00:09 25/05/2026
239 Independent Reserve Independent Reserve GRT/USD $0.02387 $0 20:00:09 25/05/2026
240 Korbit Korbit GRT/KRW $0.02700 $0 19:57:07 25/05/2026
241 Upbit Upbit GRT/BTC $0.02514 $0 19:56:53 25/05/2026
242 Bitbns Bitbns GRT/INR $0.01586 $0 19:54:07 25/05/2026
243 Coinmetro Coinmetro GRT/USDT $0.02641 $0 20:00:08 25/05/2026
244 NovaDAX NovaDAX GRT/BRL $0.02695 $0 19:54:07 25/05/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 19:57:08 25/05/2026
246 CoinJar CoinJar GRT/AUD $0.02792 $0 20:00:29 25/05/2026
247 CoinJar CoinJar GRT/GBP $0.02789 $0 20:00:29 25/05/2026
248 CoinJar CoinJar GRT/USD $0.02661 $0 20:00:29 25/05/2026
249 CoinJar CoinJar GRT/USDC $0.02723 $0 20:00:29 25/05/2026
250 Giottus Giottus GRT/INR $0.02627 $0 19:42:08 25/05/2026
251 Giottus Giottus GRT/USDT $0.02637 $0 19:42:08 25/05/2026
252 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02784 $0 08:24:15 25/05/2026
253 WOO X WOO X GRT/USDT $0.02640 $0 19:57:18 25/05/2026
254 WOO X WOO X GRT/USDT $0.02643 $0 19:57:10 25/05/2026
255 LCX Exchange LCX Exchange GRT/EUR $0.02931 $0 20:00:11 25/05/2026
256 dYdX v4 dYdX v4 GRT/USD $0.02740 $0 20:04:18 25/05/2026
257 ADEN ADEN GRT/USDT $0.02635 $0 20:03:47 25/05/2026
258 AllinX AllinX GRT/USDT $0.02447 $0 23:54:08 24/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 25/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,787,625 với tỷ giá $0.02639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá