The Graph GRT
Xếp hạng #116
10:08:00 06/04/2026
Giá The Graph (GRT)
$0.02403 0.47%
0.0000003473 BTC
656 VND
Thấp: $0.02335
Cao: $0.02408
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02398 | $26,640,123 | 09:57:16 06/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,922 | 09:57:15 06/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02396 | $20,758,731 | 10:00:15 06/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02399 | $11,432,519 | 09:57:15 06/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02399 | $6,691,742 | 10:00:07 06/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02399 | $6,678,592 | 09:57:07 06/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02401 | $4,896,203 | 10:00:16 06/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02401 | $4,896,103 | 10:00:15 06/04/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02402 | $3,585,677 | 10:00:12 06/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02409 | $2,882,530 | 10:00:12 06/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08318 | $2,476,716 | 10:00:07 06/04/2026 |
| 12 |  Binance |
GRT/USDT | $0.02396 | $2,295,092 | 09:54:16 06/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02395 | $1,551,215 | 09:57:15 06/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02403 | $1,500,126 | 10:00:16 06/04/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02402 | $1,499,462 | 10:00:15 06/04/2026 |
| 16 |  BTCC |
GRT/USDT | $0.02402 | $1,478,666 | 09:57:16 06/04/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,478 | 10:00:16 06/04/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02404 | $1,392,804 | 09:57:15 06/04/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02404 | $1,214,735 | 10:00:11 06/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02394 | $1,203,057 | 09:54:16 06/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02398 | $1,126,581 | 09:57:18 06/04/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02399 | $1,070,266 | 10:00:16 06/04/2026 |
| 23 |  HTX |
GRT/USDT | $0.02403 | $932,000 | 09:59:54 06/04/2026 |
| 24 |  FameEX |
GRT/USDT | $0.02398 | $898,732 | 09:57:17 06/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02398 | $791,573 | 09:57:16 06/04/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02409 | $789,415 | 09:54:08 06/04/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02399 | $731,969 | 09:57:15 06/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02401 | $714,808 | 10:00:15 06/04/2026 |
| 29 |  BitMart |
GRT/USDT | $0.02403 | $611,664 | 09:57:12 06/04/2026 |
| 30 | Binance |
GRT/USDT | $0.02402 | $609,856 | 09:56:54 06/04/2026 |
| 31 |  CoinW |
GRT/USDT | $0.02399 | $601,045 | 09:57:17 06/04/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02359 | $545,590 | 09:59:53 06/04/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02398 | $511,853 | 09:57:16 06/04/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02409 | $485,511 | 10:00:09 06/04/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02400 | $480,815 | 10:00:08 06/04/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02400 | $480,808 | 10:00:08 06/04/2026 |
| 37 |  Bybit |
GRT/USDT | $0.02395 | $466,641 | 09:54:16 06/04/2026 |
| 38 |  EasiCoin |
GRT/USDT | $0.02401 | $442,576 | 10:00:16 06/04/2026 |
| 39 |  AstralX |
GRT/USDT | $0.02402 | $391,102 | 10:00:11 06/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02399 | $384,947 | 09:57:12 06/04/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.02398 | $332,831 | 09:57:16 06/04/2026 |
| 42 |  Websea |
GRT/USDT | $0.02399 | $329,082 | 09:54:08 06/04/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02399 | $321,826 | 09:57:16 06/04/2026 |
| 44 | BTCC |
GRT/USDT | $0.02399 | $303,848 | 09:57:09 06/04/2026 |
| 45 |  4E |
GRT/USDT | $0.02404 | $302,425 | 10:00:12 06/04/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02400 | $294,846 | 09:57:11 06/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02402 | $288,377 | 09:57:11 06/04/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02399 | $274,840 | 09:54:08 06/04/2026 |
| 49 | Tapbit |
GRT/USDT | $0.02402 | $245,498 | 09:57:13 06/04/2026 |
| 50 | CoinW |
GRT/USDT | $0.02402 | $243,033 | 09:57:11 06/04/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02399 | $224,913 | 09:57:10 06/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02402 | $222,347 | 09:57:09 06/04/2026 |
| 53 |  Picol |
GRT/USDT | $0.02404 | $196,574 | 10:00:12 06/04/2026 |
| 54 | BlockFin |
GRT/USDT | $0.02394 | $194,300 | 09:54:15 06/04/2026 |
| 55 | MEXC |
GRT/USDT | $0.02400 | $191,865 | 09:54:08 06/04/2026 |
| 56 | Phemex |
GRT/USDT | $0.02398 | $188,342 | 09:57:16 06/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02398 | $184,194 | 09:57:15 06/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02404 | $182,438 | 10:00:08 06/04/2026 |
| 59 |  Bitop |
GRT/USDT | $0.02397 | $181,452 | 09:57:16 06/04/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02402 | $166,514 | 10:00:18 06/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02399 | $166,218 | 09:57:18 06/04/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02403 | $164,720 | 09:54:13 06/04/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02396 | $163,411 | 09:56:23 06/04/2026 |
| 64 |  Millionero |
GRT/USDT | $0.02402 | $153,289 | 10:00:13 06/04/2026 |
| 65 | LBank |
GRT/USDT | $0.02403 | $139,349 | 09:57:08 06/04/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.02399 | $136,870 | 10:00:12 06/04/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.02386 | $135,112 | 09:54:08 06/04/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02410 | $133,697 | 09:56:29 06/04/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02379 | $131,141 | 10:00:08 06/04/2026 |
| 70 | BloFin |
GRT/USDT | $0.02398 | $130,280 | 09:57:17 06/04/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02409 | $127,020 | 10:00:16 06/04/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02402 | $125,985 | 10:00:08 06/04/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02402 | $125,985 | 10:00:12 06/04/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02402 | $125,984 | 10:00:11 06/04/2026 |
| 75 |  BYDFi |
GRT/USDT | $0.02398 | $121,661 | 10:00:16 06/04/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02403 | $119,389 | 10:00:13 06/04/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02403 | $117,174 | 09:57:08 06/04/2026 |
| 78 |  Paribu |
GRT/TRY | $0.02395 | $110,605 | 09:59:23 06/04/2026 |
| 79 |  ASTX |
GRT/USDT | $0.02404 | $101,413 | 10:00:14 06/04/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02402 | $100,677 | 09:57:08 06/04/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02389 | $100,477 | 09:54:07 06/04/2026 |
| 82 |  AscendEX |
GRT/USDT | $0.02399 | $95,427.87 | 09:54:09 06/04/2026 |
| 83 |  Gate |
GRT/USDT | $0.02396 | $95,278.36 | 09:54:19 06/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02402 | $89,942.04 | 09:57:09 06/04/2026 |
| 85 |  Deepcoin |
GRT/USDT | $0.02397 | $88,579.62 | 09:57:15 06/04/2026 |
| 86 |  Toobit |
GRT/USDT | $0.02403 | $86,544.68 | 09:57:10 06/04/2026 |
| 87 |  BitTap |
GRT/USDT | $0.02395 | $85,977.69 | 09:54:16 06/04/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02398 | $83,195.57 | 10:00:17 06/04/2026 |
| 89 |  Kraken |
GRT/USD | $0.02406 | $82,227.49 | 09:59:25 06/04/2026 |
| 90 | Binance |
GRT/USDC | $0.02398 | $73,949.92 | 09:56:54 06/04/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02401 | $72,848.90 | 09:57:07 06/04/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02398 | $69,398.38 | 09:45:10 06/04/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02407 | $65,284.45 | 10:00:08 06/04/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.02404 | $63,534.00 | 09:57:09 06/04/2026 |
| 95 | Bybit |
GRT/USDT | $0.02400 | $61,980.81 | 09:54:11 06/04/2026 |
| 96 | Millionero |
GRT/USDC | $0.02409 | $59,723.17 | 10:00:13 06/04/2026 |
| 97 | Millionero |
GRT/USDT | $0.02400 | $59,295.93 | 10:00:15 06/04/2026 |
| 98 |  BingX |
GRT/USDT | $0.02395 | $57,956.51 | 09:51:11 06/04/2026 |
| 99 | MEXC |
GRT/USDC | $0.02397 | $56,129.60 | 09:54:08 06/04/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02399 | $51,009.78 | 09:57:12 06/04/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,792.12 | 10:00:12 06/04/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.02402 | $46,858.97 | 09:57:11 06/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02402 | $45,642.55 | 10:00:12 06/04/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02398 | $44,178.28 | 09:57:07 06/04/2026 |
| 105 | Binance |
GRT/TRY | $0.02390 | $43,914.92 | 09:56:54 06/04/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02402 | $39,776.48 | 09:57:10 06/04/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02395 | $38,488.58 | 09:56:23 06/04/2026 |
| 108 | Bitrue |
GRT/XRP | $0.02413 | $37,618.47 | 09:57:10 06/04/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02403 | $37,280.92 | 09:57:10 06/04/2026 |
| 110 | CoinTR |
GRT/USDT | $0.02389 | $37,144.03 | 09:54:08 06/04/2026 |
| 111 |  BitDelta |
GRT/USDT | $0.02399 | $32,567.97 | 10:00:11 06/04/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02399 | $31,764.36 | 09:57:09 06/04/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02399 | $31,357.22 | 10:00:11 06/04/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02399 | $30,082.36 | 09:57:09 06/04/2026 |
| 115 |  KuCoin |
GRT/USDT | $0.02402 | $29,523.78 | 09:54:19 06/04/2026 |
| 116 |  Nonkyc.io Exchange |
GRT/USDT | $0.02390 | $29,056.77 | 09:57:09 06/04/2026 |
| 117 |  EXMO |
GRT/USDT | $0.02395 | $28,825.93 | 09:54:11 06/04/2026 |
| 118 |  EXMO.ME |
GRT/USDT | $0.02395 | $28,824.48 | 09:54:08 06/04/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02399 | $28,020.96 | 09:54:23 06/04/2026 |
| 120 |  BitGW Exchange |
GRT/USDT | $0.02397 | $27,783.39 | 09:54:10 06/04/2026 |
| 121 |  OKX |
GRT/USDT | $0.02397 | $27,678.92 | 09:56:24 06/04/2026 |
| 122 |  Gems Trade |
GRT/USDT | $0.02401 | $27,678.78 | 09:57:18 06/04/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.02390 | $27,363.14 | 09:57:12 06/04/2026 |
| 124 | FameEX |
GRT/USDT | $0.02400 | $27,322.17 | 09:57:08 06/04/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02399 | $26,703.79 | 10:00:08 06/04/2026 |
| 126 | BTSE |
GRT/USDT | $0.02399 | $26,695.61 | 09:57:08 06/04/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.02400 | $26,694.49 | 10:00:08 06/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02401 | $26,132.54 | 10:00:15 06/04/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.02387 | $26,073.64 | 09:59:24 06/04/2026 |
| 130 |  Qmall Exchange |
GRT/USDT | $0.02408 | $24,977.83 | 10:00:14 06/04/2026 |
| 131 | Kraken |
GRT/EUR | $0.02382 | $23,997.20 | 09:59:25 06/04/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02382 | $23,047.63 | 09:57:12 06/04/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.02401 | $22,169.39 | 09:57:07 06/04/2026 |
| 134 |  Niza.io |
GRT/USD | $0.02406 | $20,226.19 | 10:00:11 06/04/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02400 | $18,662.16 | 09:59:53 06/04/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02400 | $18,609.93 | 09:57:11 06/04/2026 |
| 137 |  AllinX |
GRT/USDT | $0.02399 | $17,513.59 | 10:00:12 06/04/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.02406 | $16,793.20 | 09:59:53 06/04/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02402 | $15,246.52 | 09:57:10 06/04/2026 |
| 140 | Gate |
GRT/USDT | $0.02399 | $13,583.96 | 09:56:24 06/04/2026 |
| 141 | EXMO |
GRT/USDC | $0.02398 | $13,133.09 | 09:54:11 06/04/2026 |
| 142 | EXMO.ME |
GRT/USDC | $0.02397 | $13,132.42 | 09:54:08 06/04/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02400 | $12,396.36 | 09:57:12 06/04/2026 |
| 144 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 145 |  BlueBit |
GRT/USDT | $0.02399 | $11,618.96 | 10:00:07 06/04/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02402 | $11,467.27 | 09:57:10 06/04/2026 |
| 147 | LeveX |
GRT/USDT | $0.02404 | $11,209.72 | 10:00:11 06/04/2026 |
| 148 | HTX |
GRT/USDT | $0.02394 | $9,456.44 | 09:57:19 06/04/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02409 | $9,175.07 | 09:54:08 06/04/2026 |
| 150 | Kraken |
GRT/GBP | $0.02406 | $8,625.85 | 09:59:25 06/04/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02405 | $8,425.03 | 10:00:10 06/04/2026 |
| 152 |  WOO X |
GRT/USDT | $0.02399 | $8,264.63 | 09:57:15 06/04/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02400 | $7,904.27 | 09:54:09 06/04/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02405 | $7,347.86 | 09:57:11 06/04/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,130.01 | $6,930.31 | 09:11:31 06/04/2026 |
| 156 |  Bitget |
GRT/USDT | $0.02397 | $6,743.96 | 09:54:11 06/04/2026 |
| 157 |  NexDAX |
GRT/USDT | $0.02404 | $6,696.46 | 10:00:09 06/04/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02381 | $5,935.39 | 10:00:11 06/04/2026 |
| 159 |  ICRYPEX |
GRT/USDT | $0.02369 | $5,464.84 | 10:00:09 06/04/2026 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.02408 | $5,257.01 | 09:56:29 06/04/2026 |
| 161 |  Coincall |
GRT/USD | $0.02401 | $5,149.45 | 10:03:16 06/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02400 | $5,085.32 | 10:00:16 06/04/2026 |
| 163 | Binance |
GRT/BTC | $0.02422 | $4,895.81 | 09:56:54 06/04/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02383 | $4,856.20 | 09:57:11 06/04/2026 |
| 165 | Bitstamp by Robinhood |
GRT/EUR | $0.02388 | $4,756.50 | 09:59:53 06/04/2026 |
| 166 |  TGEX |
GRT/USDT | $0.02359 | $4,474.18 | 09:54:07 06/04/2026 |
| 167 | WhiteBIT |
GRT/EUR | $0.02399 | $4,426.30 | 09:57:11 06/04/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.02399 | $4,214.22 | 09:54:11 06/04/2026 |
| 169 | BtcTurk | Kripto |
GRT/USDT | $0.02380 | $3,885.19 | 09:56:23 06/04/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.02418 | $3,743.12 | 09:57:08 06/04/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.02379 | $3,457.22 | 09:56:29 06/04/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02405 | $3,284.64 | 09:39:09 06/04/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02400 | $3,219.67 | 09:57:11 06/04/2026 |
| 174 |  Kanga Exchange |
GRT/USDC | $0.02399 | $3,182.99 | 10:00:11 06/04/2026 |
| 175 |  Bullish |
GRT/USDC | $0.02339 | $3,166.71 | 09:54:07 06/04/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.43 | 10:00:16 06/04/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $2,132.48 | $2,924.24 | 09:14:35 06/04/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02399 | $2,791.88 | 10:00:11 06/04/2026 |
| 179 |  Hibt |
GRT/USDT | $0.02397 | $2,767.61 | 09:54:13 06/04/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02399 | $2,333.74 | 10:00:08 06/04/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02400 | $2,333.46 | 10:00:08 06/04/2026 |
| 182 | Pionex |
GRT/USDT | $0.02399 | $2,140.17 | 09:57:15 06/04/2026 |
| 183 | Niza.io |
GRT/GBP | $0.02406 | $2,110.87 | 10:00:11 06/04/2026 |
| 184 |  WEEX |
GRT/USDT | $0.02402 | $1,960.72 | 09:57:09 06/04/2026 |
| 185 |  Bitkub |
GRT/THB | $0.02394 | $1,894.46 | 09:57:08 06/04/2026 |
| 186 | ASTX |
GRT/USDT | $0.02401 | $1,702.14 | 10:00:16 06/04/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02401 | $1,644.90 | 10:00:18 06/04/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.02390 | $1,440.00 | 10:00:16 06/04/2026 |
| 189 |  Bitso |
GRT/USD | $0.02400 | $1,284.40 | 09:59:54 06/04/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02470 | $1,097.79 | 10:00:13 06/04/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02401 | $988.93 | 10:00:16 06/04/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.02402 | $934.27 | 09:57:09 06/04/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.02419 | $923.32 | 09:59:53 06/04/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02399 | $711.04 | 09:54:11 06/04/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02402 | $661.22 | 09:57:09 06/04/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02400 | $577.07 | 09:57:10 06/04/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02399 | $520.29 | 10:00:13 06/04/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1603 | $479.44 | 10:00:18 06/04/2026 |
| 199 | Coinbase Exchange |
GRT/BTC | $0.02422 | $409.44 | 09:56:29 06/04/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02397 | $397.23 | 10:00:15 06/04/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,126.70 | $355.27 | 09:11:28 06/04/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02385 | $349.23 | 09:57:07 06/04/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02472 | $329.87 | 10:00:08 06/04/2026 |
| 204 |  ChangeNOW |
GRT/BTC | $0.02445 | $322.86 | 10:00:07 06/04/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02503 | $276.74 | 09:59:23 06/04/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,141.88 | $230.67 | 09:11:23 06/04/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02364 | $226.86 | 09:57:12 06/04/2026 |
| 208 |  Gemini |
GRT/USD | $0.02380 | $210.86 | 09:59:23 06/04/2026 |
| 209 | Bitazza |
GRT/THB | $0.02351 | $156.67 | 10:00:08 06/04/2026 |
| 210 |  Coinone |
GRT/KRW | $0.02376 | $142.65 | 09:59:53 06/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02410 | $141.12 | 10:00:11 06/04/2026 |
| 212 |  SunX |
GRT/USDT | $0.02401 | $95.41 | 10:00:17 06/04/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.02592 | $77.23 | 09:57:07 06/04/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02497 | $71.86 | 09:54:10 06/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,139.38 | $65.58 | 09:11:23 06/04/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02462 | $49.24 | 10:00:43 06/04/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02378 | $43.10 | 09:54:10 06/04/2026 |
| 218 |  WazirX |
GRT/USDT | $0.02349 | $35.76 | 10:00:12 06/04/2026 |
| 219 |  Bitcoiva |
GRT/USDT | $0.02399 | $28.72 | 10:00:08 06/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,117.47 | $26.55 | 08:10:35 06/04/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02455 | $24.55 | 10:00:43 06/04/2026 |
| 222 | Bitcoiva |
GRT/INR | $0.02443 | $22.85 | 10:00:08 06/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02404 | $22.67 | 09:06:46 06/04/2026 |
| 224 |  CEX.IO |
GRT/EUR | $0.02411 | $22.52 | 09:57:09 06/04/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02404 | $19.56 | 09:57:09 06/04/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,122.85 | $18.64 | 09:14:35 06/04/2026 |
| 227 | CEX.IO |
GRT/USD | $0.02406 | $15.36 | 09:57:09 06/04/2026 |
| 228 | WazirX |
GRT/INR | $0.02720 | $14.59 | 10:00:12 06/04/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.02480 | $13.20 | 10:00:08 06/04/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02398 | $6.24 | 09:57:16 06/04/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02401 | $5.97 | 10:00:07 06/04/2026 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.02400 | $5.90 | 09:57:08 06/04/2026 |
| 233 | Binance.US |
GRT/USD | $0.02390 | $3.99 | 09:59:53 06/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,110.49 | $2.63 | 06:59:59 06/04/2026 |
| 235 | OKX |
GRT/EUR | $0.02362 | $2.58 | 09:56:24 06/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03228 | $0.0004304 | 10:00:13 06/04/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02532 | $0 | 10:00:11 06/04/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02434 | $0 | 10:00:11 06/04/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.02750 | $0 | 09:57:07 06/04/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02319 | $0 | 09:57:10 06/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02484 | $0 | 10:00:08 06/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02479 | $0 | 10:00:08 06/04/2026 |
| 243 | OKX |
GRT/USD | $0.02410 | $0 | 09:56:24 06/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02524 | $0 | 09:56:53 06/04/2026 |
| 245 | Upbit |
GRT/BTC | $0.02421 | $0 | 09:56:54 06/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04305 | $0 | 09:57:08 06/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02404 | $0 | 10:00:09 06/04/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02427 | $0 | 09:57:07 06/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 10:00:08 06/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02373 | $0 | 10:00:43 06/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02387 | $0 | 10:00:43 06/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02422 | $0 | 09:57:09 06/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.02811 | $0 | 09:57:09 06/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02533 | $0 | 10:00:11 06/04/2026 |
| 255 |  Giottus |
GRT/INR | $0.02691 | $0 | 09:33:07 06/04/2026 |
| 256 | Giottus |
GRT/USDT | $0.02409 | $0 | 09:33:07 06/04/2026 |
| 257 | WOO X |
GRT/USDT | $0.02403 | $0 | 09:57:08 06/04/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 09:57:09 06/04/2026 |
| 259 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 260 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 261 |  dYdX v4 |
GRT/USD | $0.02440 | $0 | 10:04:24 06/04/2026 |
| 262 |  ADEN |
GRT/USDT | $0.02398 | $0 | 10:00:46 06/04/2026 |
| 263 |  Gate US |
GRT/USDT | $0.02400 | $0 | 10:00:07 06/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 06/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,640,123 với tỷ giá $0.02398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.