The Graph GRT
Xếp hạng #93
12:08:00 29/11/2025
Giá The Graph (GRT)
$0.05126 -0.63%
0.0000005640 BTC
1,409 VND
Thấp: $0.05063
Cao: $0.05262
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05124 | $47,001,907 | 11:57:17 29/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05126 | $23,346,020 | 12:00:16 29/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,435,897 | 11:57:15 29/11/2025 |
| 4 |  XT.COM |
GRT/USD | $0.05111 | $14,680,430 | 07:12:37 29/11/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.05123 | $13,503,407 | 11:54:15 29/11/2025 |
| 6 |  BTCC |
GRT/USDT | $0.05130 | $7,902,441 | 11:57:17 29/11/2025 |
| 7 |  Binance |
GRT/USDT | $0.05123 | $6,294,834 | 11:54:16 29/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.05122 | $5,491,446 | 11:57:16 29/11/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.05127 | $5,345,585 | 12:00:16 29/11/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.05123 | $5,343,066 | 11:57:16 29/11/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.05122 | $5,049,103 | 11:57:07 29/11/2025 |
| 12 |  WhiteBIT |
GRT/USDT | $0.05120 | $4,761,102 | 11:45:15 29/11/2025 |
| 13 |  HTX |
GRT/USDT | $0.05146 | $4,497,498 | 11:59:55 29/11/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.05137 | $4,495,960 | 11:54:09 29/11/2025 |
| 15 |  Ju.com |
GRT/USDT | $0.05122 | $3,733,720 | 11:57:16 29/11/2025 |
| 16 |  BYDFi |
GRT/USDT | $0.05118 | $3,234,623 | 12:00:16 29/11/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.05124 | $2,653,645 | 11:57:21 29/11/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08325 | $2,478,644 | 12:00:09 29/11/2025 |
| 19 |  FameEX |
GRT/USDT | $0.05124 | $2,403,412 | 11:57:17 29/11/2025 |
| 20 |  MEXC |
GRT/USDT | $0.05124 | $2,246,202 | 11:54:17 29/11/2025 |
| 21 |  CoinW |
GRT/USDT | $0.05123 | $2,226,825 | 11:57:15 29/11/2025 |
| 22 |  Bybit |
GRT/USDT | $0.05122 | $2,029,313 | 11:54:17 29/11/2025 |
| 23 |  Websea |
GRT/USDT | $0.05129 | $1,940,845 | 12:00:18 29/11/2025 |
| 24 | Echobit |
GRT/USDT | $0.05132 | $1,787,836 | 11:57:08 29/11/2025 |
| 25 |  NovaEx |
GRT/USDT | $0.05128 | $1,676,062 | 12:00:16 29/11/2025 |
| 26 |  Cofinex |
GRT/USDT | $0.05132 | $1,528,581 | 12:00:15 29/11/2025 |
| 27 |  Bitget |
GRT/USDT | $0.05121 | $1,486,936 | 11:54:16 29/11/2025 |
| 28 |  KuCoin |
GRT/USDT | $0.05128 | $1,455,790 | 11:54:19 29/11/2025 |
| 29 |  Coinlocally |
GRT/USDT | $0.05123 | $1,455,639 | 11:57:17 29/11/2025 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,496 | 12:00:17 29/11/2025 |
| 31 |  Poloniex |
GRT/USDT | $0.05122 | $1,344,005 | 11:55:23 29/11/2025 |
| 32 |  Darkex Exchange |
GRT/USDT | $0.05127 | $1,307,147 | 12:00:18 29/11/2025 |
| 33 |  OKX |
GRT/USDT | $0.05121 | $1,262,823 | 11:55:51 29/11/2025 |
| 34 | Binance |
GRT/USDT | $0.05131 | $1,254,388 | 11:56:42 29/11/2025 |
| 35 | Ju.com |
GRT/USDT | $0.05132 | $1,212,559 | 11:57:09 29/11/2025 |
| 36 |  Bitrue |
GRT/USDT | $0.05124 | $1,136,530 | 11:57:16 29/11/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.05124 | $1,079,135 | 11:57:15 29/11/2025 |
| 38 |  Deepcoin |
GRT/USDT | $0.05124 | $1,044,368 | 11:57:15 29/11/2025 |
| 39 |  EasiCoin |
GRT/USDT | $0.05128 | $1,038,683 | 12:00:16 29/11/2025 |
| 40 | Darkex Exchange |
GRT/USDT | $0.05132 | $1,027,419 | 12:00:23 29/11/2025 |
| 41 |  BITmarkets |
GRT/USD | $0.05133 | $878,622 | 12:00:12 29/11/2025 |
| 42 |  All InX |
GRT/USDT | $0.05122 | $875,153 | 12:00:08 29/11/2025 |
| 43 |  YEX |
GRT/USDT | $0.05127 | $866,488 | 12:00:17 29/11/2025 |
| 44 |  B2Z Exchange |
GRT/USD | $0.05130 | $850,059 | 12:00:13 29/11/2025 |
| 45 | Hotcoin |
GRT/USDT | $0.05130 | $784,279 | 11:58:29 29/11/2025 |
| 46 | XT.COM |
GRT/USDT | $0.05107 | $782,472 | 07:12:37 29/11/2025 |
| 47 |  Gate |
GRT/USDT | $0.05124 | $725,686 | 11:54:19 29/11/2025 |
| 48 |  Toobit |
GRT/USDT | $0.05122 | $688,958 | 11:57:17 29/11/2025 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.05142 | $677,653 | 12:00:07 29/11/2025 |
| 50 | Websea |
GRT/USDT | $0.05130 | $676,299 | 11:51:17 29/11/2025 |
| 51 |  4E |
GRT/USDT | $0.05133 | $620,873 | 12:00:07 29/11/2025 |
| 52 |  OrangeX |
GRT/USDT | $0.05132 | $610,084 | 11:54:08 29/11/2025 |
| 53 |  Zoomex |
GRT/USDT | $0.05123 | $608,937 | 11:57:23 29/11/2025 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.05128 | $565,099 | 12:00:17 29/11/2025 |
| 55 |  BitMart |
GRT/USDT | $0.05129 | $556,471 | 11:57:09 29/11/2025 |
| 56 |  Bitop |
GRT/USDT | $0.05131 | $505,009 | 12:00:15 29/11/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.05120 | $500,362 | 11:45:08 29/11/2025 |
| 58 | B2Z Exchange |
GRT/USDT | $0.05129 | $494,811 | 12:00:13 29/11/2025 |
| 59 |  BTSE |
GRT/USDT | $0.05139 | $494,227 | 11:54:11 29/11/2025 |
| 60 | BITmarkets |
GRT/USDT | $0.05132 | $481,498 | 12:00:12 29/11/2025 |
| 61 |  Bitcastle |
GRT/USDT | $0.05125 | $469,743 | 12:00:19 29/11/2025 |
| 62 |  Pionex |
GRT/USDT | $0.05128 | $452,688 | 11:57:11 29/11/2025 |
| 63 |  Globe Derivative Exchange |
GRT/USD | $0.05132 | $446,580 | 12:00:18 29/11/2025 |
| 64 | B2Z Exchange |
GRT/USD | $0.05121 | $438,903 | 12:00:16 29/11/2025 |
| 65 | BTSE |
GRT/USDT | $0.05128 | $437,635 | 11:54:15 29/11/2025 |
| 66 |  Phemex |
GRT/USDT | $0.05139 | $434,608 | 11:57:09 29/11/2025 |
| 67 |  Upbit |
GRT/KRW | $0.05281 | $424,938 | 11:56:24 29/11/2025 |
| 68 | Phemex |
GRT/USDT | $0.05121 | $423,600 | 11:57:17 29/11/2025 |
| 69 | BITmarkets |
GRT/USDT | $0.05123 | $423,417 | 12:00:15 29/11/2025 |
| 70 |  CoinCatch |
GRT/USDT | $0.05119 | $415,689 | 11:57:15 29/11/2025 |
| 71 |  Picol |
GRT/USDT | $0.05133 | $403,654 | 12:00:07 29/11/2025 |
| 72 | MEXC |
GRT/USDT | $0.05121 | $396,437 | 11:48:10 29/11/2025 |
| 73 |  BitradeX |
GRT/USDT | $0.05132 | $375,416 | 11:57:07 29/11/2025 |
| 74 |  GroveX |
GRT/USDT | $0.05122 | $365,171 | 11:57:12 29/11/2025 |
| 75 | Deepcoin |
GRT/USDT | $0.05130 | $351,014 | 11:57:07 29/11/2025 |
| 76 |  Millionero |
GRT/USDT | $0.05129 | $334,145 | 11:57:08 29/11/2025 |
| 77 |  BlockFin |
GRT/USDT | $0.05121 | $312,776 | 11:57:16 29/11/2025 |
| 78 |  DigiFinex |
GRT/USDT | $0.05132 | $310,862 | 11:57:18 29/11/2025 |
| 79 |  VOOX Exchange |
GRT/USDT | $0.05125 | $296,903 | 11:57:19 29/11/2025 |
| 80 |  BitTap |
GRT/USDT | $0.05128 | $292,690 | 12:00:17 29/11/2025 |
| 81 | NovaEx |
GRT/USDT | $0.05136 | $284,266 | 12:00:08 29/11/2025 |
| 82 | CoinCatch |
GRT/USDT | $0.05130 | $269,302 | 11:57:12 29/11/2025 |
| 83 |  LBank |
GRT/USDT | $0.05132 | $254,452 | 11:57:10 29/11/2025 |
| 84 |  Bitazza |
GRT/USDT | $0.05122 | $243,934 | 12:00:08 29/11/2025 |
| 85 | Millionero |
GRT/USDT | $0.05128 | $239,224 | 12:00:18 29/11/2025 |
| 86 | Ourbit |
GRT/USDT | $0.05129 | $232,491 | 11:57:07 29/11/2025 |
| 87 |  HitBTC |
GRT/USDT | $0.05131 | $230,458 | 12:00:08 29/11/2025 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.05131 | $230,458 | 12:00:07 29/11/2025 |
| 89 |  Gleec BTC |
GRT/USDT | $0.05131 | $230,458 | 12:00:08 29/11/2025 |
| 90 | Tapbit |
GRT/USDT | $0.05122 | $226,670 | 11:57:08 29/11/2025 |
| 91 | Gate |
GRT/USDT | $0.05130 | $224,367 | 11:56:24 29/11/2025 |
| 92 | XT.COM |
GRT/USDT | $0.05113 | $218,539 | 07:12:08 29/11/2025 |
| 93 |  KCEX |
GRT/USDT | $0.05129 | $216,417 | 11:57:07 29/11/2025 |
| 94 |  Biconomy.com |
GRT/USDT | $0.05128 | $216,037 | 11:57:10 29/11/2025 |
| 95 | CoinW |
GRT/USDT | $0.05130 | $201,111 | 11:54:12 29/11/2025 |
| 96 | Toobit |
GRT/USDT | $0.05129 | $186,878 | 11:57:10 29/11/2025 |
| 97 |  Coinbase Exchange |
GRT/USD | $0.05130 | $176,707 | 11:57:00 29/11/2025 |
| 98 |  LCX Exchange |
GRT/EUR | $0.05133 | $172,566 | 11:57:09 29/11/2025 |
| 99 | BTCC |
GRT/USDT | $0.05122 | $163,982 | 11:57:08 29/11/2025 |
| 100 | Bybit |
GRT/USDT | $0.05130 | $154,842 | 11:54:09 29/11/2025 |
| 101 |  AscendEX |
GRT/USDT | $0.05112 | $146,453 | 11:54:11 29/11/2025 |
| 102 | Binance |
GRT/TRY | $0.05126 | $142,840 | 11:56:54 29/11/2025 |
| 103 | Millionero |
GRT/USDC | $0.05095 | $131,569 | 11:57:08 29/11/2025 |
| 104 |  BingX |
GRT/USDT | $0.05122 | $131,517 | 11:42:11 29/11/2025 |
| 105 | Binance |
GRT/USDC | $0.05120 | $125,191 | 11:56:42 29/11/2025 |
| 106 |  Azbit |
GRT/USDT | $0.05130 | $117,918 | 11:57:08 29/11/2025 |
| 107 |  Paribu |
GRT/TRY | $0.05133 | $108,997 | 11:59:53 29/11/2025 |
| 108 | OKX |
GRT/USDT | $0.05130 | $105,758 | 11:56:23 29/11/2025 |
| 109 |  Gems Trade |
GRT/USDT | $0.05129 | $105,737 | 11:57:10 29/11/2025 |
| 110 | VOOX Exchange |
GRT/USDT | $0.05122 | $104,042 | 11:57:10 29/11/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.05124 | $95,477.07 | 11:48:08 29/11/2025 |
| 112 |  Binance TR |
GRT/TRY | $0.05126 | $92,847.65 | 11:57:11 29/11/2025 |
| 113 | DigiFinex |
GRT/USDT | $0.05132 | $89,346.97 | 11:54:07 29/11/2025 |
| 114 | FameEX |
GRT/USDT | $0.05131 | $85,759.89 | 11:57:10 29/11/2025 |
| 115 | BlockFin |
GRT/USDT | $0.05128 | $84,324.71 | 12:00:07 29/11/2025 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.05122 | $64,644.54 | 11:58:23 29/11/2025 |
| 117 |  CoinEx |
GRT/USDT | $0.05132 | $62,908.72 | 11:59:53 29/11/2025 |
| 118 |  UEEx |
GRT/USDT | $0.05131 | $62,711.96 | 12:00:08 29/11/2025 |
| 119 |  LeveX |
GRT/USDT | $0.05135 | $62,492.96 | 12:00:07 29/11/2025 |
| 120 | BitbabyExchange |
GRT/USDT | $0.05142 | $62,335.27 | 12:00:08 29/11/2025 |
| 121 | Aivora Exchange |
GRT/USDT | $0.05142 | $62,201.32 | 12:00:09 29/11/2025 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.05099 | $61,573.41 | 11:54:07 29/11/2025 |
| 123 | Bitget |
GRT/USDT | $0.05127 | $61,497.75 | 11:54:08 29/11/2025 |
| 124 | BYDFi |
GRT/USDT | $0.05132 | $60,611.19 | 11:54:11 29/11/2025 |
| 125 | Bitrue |
GRT/XRP | $0.05137 | $60,540.86 | 11:57:10 29/11/2025 |
| 126 | Pionex |
GRT/USDT | $0.05123 | $57,096.53 | 11:57:17 29/11/2025 |
| 127 |  AstralX |
GRT/USDT | $0.05137 | $54,336.84 | 12:00:10 29/11/2025 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.05128 | $53,645.88 | 11:57:09 29/11/2025 |
| 129 |  BloFin |
GRT/USDT | $0.05130 | $50,700.65 | 11:57:17 29/11/2025 |
| 130 | KuCoin |
GRT/USDT | $0.05122 | $49,426.94 | 11:56:23 29/11/2025 |
| 131 | Bitrue |
GRT/USDC | $0.05129 | $48,347.00 | 11:57:10 29/11/2025 |
| 132 |  Bithumb |
GRT/KRW | $0.05257 | $48,150.59 | 11:59:53 29/11/2025 |
| 133 | WhiteBIT |
GRT/USDC | $0.05126 | $46,985.57 | 11:45:08 29/11/2025 |
| 134 | LeveX |
GRT/USDT | $0.05128 | $46,901.93 | 12:00:16 29/11/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.05129 | $46,253.59 | 11:54:08 29/11/2025 |
| 136 |  SecondBTC |
GRT/USDT | $0.05128 | $45,665.48 | 11:57:08 29/11/2025 |
| 137 | Azbit |
GRT/BTC | $0.05087 | $45,475.26 | 11:57:08 29/11/2025 |
| 138 | Bitcastle |
GRT/USDT | $0.05131 | $43,123.81 | 12:00:14 29/11/2025 |
| 139 | BITmarkets |
GRT/USDC | $0.05121 | $42,578.28 | 12:00:12 29/11/2025 |
| 140 | B2Z Exchange |
GRT/USDC | $0.05121 | $42,556.26 | 12:00:13 29/11/2025 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.05123 | $41,978.88 | 11:57:16 29/11/2025 |
| 142 |  PointPay |
GRT/USDT | $0.05130 | $40,771.57 | 11:54:07 29/11/2025 |
| 143 |  Dex-Trade |
GRT/USDT | $0.05128 | $40,166.77 | 11:57:08 29/11/2025 |
| 144 |  ICRYPEX |
GRT/USDT | $0.05102 | $39,811.06 | 12:00:08 29/11/2025 |
| 145 |  EXMO.ME |
GRT/USDT | $0.05134 | $36,472.09 | 12:00:07 29/11/2025 |
| 146 |  EXMO |
GRT/USDT | $0.05127 | $35,588.24 | 11:57:08 29/11/2025 |
| 147 |  BitDelta |
GRT/USDT | $0.05122 | $34,741.80 | 11:54:08 29/11/2025 |
| 148 |  Kraken |
GRT/USD | $0.05130 | $34,039.98 | 11:59:55 29/11/2025 |
| 149 | Kraken |
GRT/EUR | $0.05121 | $31,471.23 | 11:59:55 29/11/2025 |
| 150 |  Bit2Me |
GRT/EUR | $0.05121 | $31,290.45 | 11:57:07 29/11/2025 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.05133 | $30,342.14 | 11:57:07 29/11/2025 |
| 152 |  BiFinance |
GRT/USDT | $0.05130 | $28,701.48 | 11:57:11 29/11/2025 |
| 153 |  Bitstamp by Robinhood |
GRT/USD | $0.05110 | $26,117.50 | 11:59:53 29/11/2025 |
| 154 |  BlueBit |
GRT/USDT | $0.05132 | $25,682.75 | 12:00:10 29/11/2025 |
| 155 | BloFin |
GRT/USDT | $0.05121 | $25,050.72 | 11:57:16 29/11/2025 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.05125 | $24,305.35 | 11:57:00 29/11/2025 |
| 157 |  Bitvavo |
GRT/EUR | $0.05112 | $24,098.61 | 11:57:07 29/11/2025 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.05130 | $22,636.71 | 12:00:16 29/11/2025 |
| 159 |  Coinflare |
GRT/USDT | $0.05135 | $22,368.19 | 12:00:16 29/11/2025 |
| 160 |  Bullish |
GRT/USDC | $0.05120 | $21,273.24 | 11:54:07 29/11/2025 |
| 161 |  XBO.com |
GRT/USDT | $0.05122 | $19,856.17 | 11:57:08 29/11/2025 |
| 162 |  Uniswap v2 |
WETH/GRT | $3,044.63 | $18,431.16 | 11:56:47 29/11/2025 |
| 163 |  Tothemoon |
GRT/USDT | $0.05130 | $17,814.32 | 11:57:10 29/11/2025 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.05102 | $17,555.57 | 11:58:23 29/11/2025 |
| 165 |  LATOKEN |
GRT/USDT | $0.05930 | $16,878.64 | 11:48:07 29/11/2025 |
| 166 |  CEEX exchange |
GRT/USDT | $0.05131 | $16,763.48 | 12:00:08 29/11/2025 |
| 167 |  CEX.IO |
GRT/USD | $0.05133 | $16,521.36 | 11:57:07 29/11/2025 |
| 168 |  Cryptomus |
GRT/USDT | $0.05133 | $16,494.78 | 12:00:08 29/11/2025 |
| 169 |  SuperEx |
GRT/USDT | $0.05217 | $15,502.13 | 11:57:11 29/11/2025 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,030.93 | $15,397.12 | 10:15:16 29/11/2025 |
| 171 |  Coincall |
GRT/USD | $0.05121 | $13,374.83 | 12:03:16 29/11/2025 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.05126 | $13,224.99 | 11:57:00 29/11/2025 |
| 173 | EXMO |
GRT/USDC | $0.04681 | $12,591.86 | 11:57:08 29/11/2025 |
| 174 |  MGBX |
GRT/USDT | $0.05137 | $12,380.36 | 12:00:08 29/11/2025 |
| 175 | Binance |
GRT/ETH | $0.05143 | $12,342.21 | 11:56:42 29/11/2025 |
| 176 |  TGEX |
GRT/USDT | $0.05132 | $11,235.21 | 12:00:10 29/11/2025 |
| 177 |  Nivex |
GRT/USDT | $0.05134 | $10,646.06 | 12:00:07 29/11/2025 |
| 178 | Azbit |
GRT/ETH | $0.05099 | $10,375.52 | 11:57:08 29/11/2025 |
| 179 |  PrimeXBT |
GRT/USDT | $0.05128 | $9,292.27 | 12:00:17 29/11/2025 |
| 180 |  Hibt |
GRT/USDT | $0.05112 | $8,457.46 | 11:48:07 29/11/2025 |
| 181 |  Niza.io |
GRT/USD | $0.05131 | $8,335.97 | 11:57:10 29/11/2025 |
| 182 |  Dzengi.com |
GRT/USD | $0.05110 | $8,044.49 | 12:00:14 29/11/2025 |
| 183 | Niza.io |
GRT/EUR | $0.05121 | $7,986.90 | 11:57:10 29/11/2025 |
| 184 | Binance |
GRT/EUR | $0.05122 | $7,516.08 | 11:56:42 29/11/2025 |
| 185 |  BVOX |
GRT/USDT | $0.05122 | $7,129.53 | 11:57:08 29/11/2025 |
| 186 |  Blynex |
GRT/USDT | $0.05127 | $6,831.74 | 12:00:08 29/11/2025 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.05107 | $6,775.62 | 11:59:53 29/11/2025 |
| 188 | WhiteBIT |
GRT/EUR | $0.05087 | $6,529.06 | 11:45:08 29/11/2025 |
| 189 | Binance |
GRT/BTC | $0.05088 | $6,295.89 | 11:56:42 29/11/2025 |
| 190 |  Bitkub |
GRT/THB | $0.05192 | $5,472.40 | 11:57:09 29/11/2025 |
| 191 |  Bitlo |
GRT/USDT | $0.05112 | $5,238.70 | 12:00:08 29/11/2025 |
| 192 |  WEEX |
GRT/USDT | $0.05122 | $5,065.02 | 11:57:10 29/11/2025 |
| 193 |  Bitbank |
GRT/JPY | $0.05123 | $4,916.27 | 11:57:10 29/11/2025 |
| 194 | CoinEx |
GRT/BTC | $0.05135 | $4,804.06 | 11:59:53 29/11/2025 |
| 195 | Binance |
GRT/FDUSD | $0.05126 | $4,643.55 | 11:56:54 29/11/2025 |
| 196 | CoinEx |
GRT/USDC | $0.05129 | $4,596.17 | 11:59:23 29/11/2025 |
| 197 | CRMClick |
GRT/USDT | $0.05116 | $3,992.44 | 11:54:16 29/11/2025 |
| 198 | HTX |
GRT/USDT | $0.05106 | $3,991.98 | 11:45:16 29/11/2025 |
| 199 |  Ndax |
GRT/CAD | $0.05162 | $3,289.51 | 12:00:09 29/11/2025 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.05116 | $2,732.17 | 11:57:17 29/11/2025 |
| 201 |  CoinDCX |
GRT/INR | $0.05264 | $2,692.51 | 11:57:07 29/11/2025 |
| 202 |  Gemini |
GRT/USD | $0.05150 | $2,402.22 | 11:59:54 29/11/2025 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $3,037.79 | $2,273.74 | 11:33:47 29/11/2025 |
| 204 |  Kanga Exchange |
GRT/USDT | $0.05122 | $2,223.68 | 12:00:07 29/11/2025 |
| 205 | Kraken |
GRT/GBP | $0.05121 | $2,169.51 | 11:59:55 29/11/2025 |
| 206 | Kanga Exchange |
GRT/USDC | $0.05131 | $2,142.98 | 12:00:07 29/11/2025 |
| 207 |  Bitso |
GRT/USD | $0.05094 | $1,967.16 | 11:58:23 29/11/2025 |
| 208 |  MAX Exchange |
GRT/TWD | $0.05129 | $1,944.03 | 11:57:08 29/11/2025 |
| 209 | Bitlo |
GRT/TRY | $0.05108 | $1,905.16 | 12:00:08 29/11/2025 |
| 210 | Kraken |
GRT/XBT | $0.05107 | $1,671.30 | 11:59:28 29/11/2025 |
| 211 | PointPay |
GRT/USDC | $0.05120 | $1,671.06 | 11:54:07 29/11/2025 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.05086 | $1,582.19 | 11:57:00 29/11/2025 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,027.98 | $1,491.77 | 11:41:47 29/11/2025 |
| 214 |  Independent Reserve |
GRT/AUD | $0.04905 | $1,444.57 | 12:00:11 29/11/2025 |
| 215 |  Korbit |
GRT/KRW | $0.05299 | $1,372.74 | 11:57:07 29/11/2025 |
| 216 |  WOO X |
GRT/USDT | $0.05131 | $1,355.75 | 11:57:15 29/11/2025 |
| 217 |  NovaDAX |
GRT/BRL | $0.05156 | $1,130.22 | 11:54:11 29/11/2025 |
| 218 | Bitrue |
GRT/USDT | $0.05129 | $1,107.35 | 11:57:10 29/11/2025 |
| 219 |  TRIV |
GRT/IDR | $0.05140 | $924.66 | 12:00:17 29/11/2025 |
| 220 | TRIV |
GRT/USDT | $0.05130 | $922.73 | 12:00:17 29/11/2025 |
| 221 | CoinDCX |
GRT/USDT | $0.05121 | $918.61 | 11:57:07 29/11/2025 |
| 222 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,035.70 | $843.17 | 10:15:16 29/11/2025 |
| 223 |  Indodax |
GRT/IDR | $0.05298 | $737.65 | 11:59:23 29/11/2025 |
| 224 | Crypto.com Exchange |
GRT/USDT | $0.05131 | $632.13 | 11:57:07 29/11/2025 |
| 225 | Niza.io |
GRT/GBP | $0.05121 | $543.72 | 11:57:10 29/11/2025 |
| 226 |  Bancor Network |
GRT/BNT | $0.1035 | $503.06 | 11:57:12 29/11/2025 |
| 227 |  Coinone |
GRT/KRW | $0.05226 | $483.85 | 11:59:23 29/11/2025 |
| 228 |  Young Platform |
GRT/EUR | $0.05126 | $443.30 | 12:00:07 29/11/2025 |
| 229 | ONUS Pro |
GRT/VNDC | $0.05143 | $424.06 | 11:57:10 29/11/2025 |
| 230 | WOO X |
GRT/USDT | $0.05128 | $354.89 | 11:57:09 29/11/2025 |
| 231 |  Coinmetro |
GRT/USDT | $0.05136 | $352.51 | 12:00:11 29/11/2025 |
| 232 |  Tokocrypto |
GRT/USDT | $0.05128 | $344.26 | 11:57:09 29/11/2025 |
| 233 |  WazirX |
GRT/USDT | $0.05212 | $299.85 | 12:00:10 29/11/2025 |
| 234 |  SunX |
GRT/USDT | $0.05127 | $298.10 | 12:00:19 29/11/2025 |
| 235 |  ChangeNOW |
GRT/BTC | $0.05106 | $258.89 | 12:00:11 29/11/2025 |
| 236 |  Binance.US |
GRT/USDT | $0.05092 | $249.39 | 11:59:53 29/11/2025 |
| 237 |  NexDAX |
GRT/USDT | $0.05134 | $215.21 | 12:00:17 29/11/2025 |
| 238 | Binance.US |
GRT/USD | $0.05080 | $204.93 | 11:59:53 29/11/2025 |
| 239 |  Flipster |
GRT/USDT | $0.05117 | $199.44 | 12:00:16 29/11/2025 |
| 240 |  Bitcoiva |
GRT/USDT | $0.05122 | $198.25 | 12:00:13 29/11/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,018.85 | $191.50 | 09:02:59 29/11/2025 |
| 242 |  Binance TH |
GRT/USDT | $0.05127 | $178.76 | 11:57:07 29/11/2025 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05055 | $157.96 | 00:42:27 29/11/2025 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,035.27 | $131.36 | 01:57:23 29/11/2025 |
| 245 | OKX |
GRT/EUR | $0.05109 | $116.41 | 11:56:53 29/11/2025 |
| 246 |  dYdX v4 |
GRT/USD | $0.05150 | $109.79 | 12:04:19 29/11/2025 |
| 247 |  Mercado Bitcoin |
GRT/BRL | $0.05089 | $106.13 | 11:57:09 29/11/2025 |
| 248 | Bitcoiva |
GRT/INR | $0.05307 | $102.20 | 12:00:13 29/11/2025 |
| 249 | WazirX |
GRT/INR | $0.05595 | $95.55 | 12:00:10 29/11/2025 |
| 250 | OKX |
GRT/USD | $0.05094 | $71.08 | 11:56:53 29/11/2025 |
| 251 | Bitazza |
GRT/THB | $0.05120 | $53.23 | 12:00:08 29/11/2025 |
| 252 |  ZebPay |
GRT/INR | $0.05320 | $30.17 | 11:54:11 29/11/2025 |
| 253 |  Foxbit |
GRT/BRL | $0.05110 | $29.88 | 11:57:12 29/11/2025 |
| 254 | CEX.IO |
GRT/USDT | $0.05131 | $25.16 | 11:57:07 29/11/2025 |
| 255 | CEX.IO |
GRT/EUR | $0.05145 | $20.22 | 11:57:07 29/11/2025 |
| 256 |  Unocoin |
GRT/INR | $0.2798 | $5.60 | 11:57:09 29/11/2025 |
| 257 | HitBTC |
GRT/BTC | $0.05358 | $0 | 12:00:08 29/11/2025 |
| 258 | HitBTC |
GRT/USDC | $0.06335 | $0 | 12:00:08 29/11/2025 |
| 259 |  zondacrypto |
GRT/USDC | $0.05251 | $0 | 12:00:07 29/11/2025 |
| 260 |  Coincheck |
GRT/JPY | $0.05315 | $0 | 11:57:08 29/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.04880 | $0 | 12:00:11 29/11/2025 |
| 262 | Independent Reserve |
GRT/SGD | $0.04880 | $0 | 12:00:11 29/11/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.04879 | $0 | 12:00:11 29/11/2025 |
| 264 | Upbit |
GRT/BTC | $0.05286 | $0 | 11:56:24 29/11/2025 |
| 265 |  Bitbns |
GRT/INR | $0.05708 | $0 | 11:54:10 29/11/2025 |
| 266 |  VinDAX |
GRT/USDT | $0.05584 | $0 | 09:54:10 26/11/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 12:00:07 29/11/2025 |
| 268 |  CoinJar |
GRT/AUD | $0.05033 | $0 | 11:57:41 29/11/2025 |
| 269 | CoinJar |
GRT/EUR | $0.2278 | $0 | 11:57:41 29/11/2025 |
| 270 | CoinJar |
GRT/GBP | $0.05233 | $0 | 11:57:41 29/11/2025 |
| 271 | CoinJar |
GRT/USD | $0.05006 | $0 | 11:57:41 29/11/2025 |
| 272 | CoinJar |
GRT/USDC | $0.05088 | $0 | 11:57:41 29/11/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.05092 | $0 | 11:57:09 29/11/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.05155 | $0 | 11:57:09 29/11/2025 |
| 275 |  FMFW.io |
GRT/BTC | $0.05357 | $0 | 12:00:07 29/11/2025 |
| 276 |  Giottus |
GRT/INR | $0.05484 | $0 | 11:57:08 29/11/2025 |
| 277 | Giottus |
GRT/USDT | $0.05132 | $0 | 11:57:08 29/11/2025 |
| 278 |  ADEN |
GRT/USDT | $0.05123 | $0 | 12:03:35 29/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 29/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,001,907 với tỷ giá $0.05124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.