The Graph GRT
Xếp hạng #116
19:49:00 16/10/2026
Giá The Graph (GRT)
$0.02554 6.4%
0.0000003115 BTC
660 VND
Thấp: $0.02352
Cao: $0.02571
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02553 | $19,888,485 | 18:57:07 16/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02549 | $4,766,679 | 18:57:15 16/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02549 | $4,665,106 | 18:57:15 16/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02548 | $4,649,096 | 19:00:18 16/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02554 | $4,277,863 | 18:54:16 16/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02547 | $3,940,185 | 18:57:12 16/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02549 | $3,782,457 | 18:57:15 16/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02552 | $3,076,970 | 18:57:10 16/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02549 | $2,369,144 | 18:57:15 16/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02548 | $2,318,541 | 18:57:18 16/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02558 | $2,287,076 | 18:57:15 16/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02551 | $1,775,470 | 19:00:09 16/10/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02549 | $1,736,552 | 18:57:18 16/10/2026 |
| 14 |  BVOX |
GRT/USDT | $0.02554 | $1,635,297 | 18:54:15 16/10/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,070 | 19:00:16 16/10/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.02547 | $1,248,931 | 18:57:07 16/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02557 | $1,176,896 | 18:57:16 16/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02687 | $1,127,307 | 18:57:10 16/10/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02548 | $1,077,954 | 18:54:16 16/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02557 | $995,904 | 19:00:08 16/10/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02546 | $918,242 | 18:57:15 16/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,872 | 18:57:15 16/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02549 | $768,855 | 19:00:15 16/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02548 | $742,826 | 19:00:15 16/10/2026 |
| 25 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02554 | $737,569 | 18:56:42 16/10/2026 |
| 27 |  HTX |
GRT/USDT | $0.02559 | $651,583 | 18:59:24 16/10/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02562 | $647,563 | 18:54:11 16/10/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02553 | $602,915 | 18:54:16 16/10/2026 |
| 30 |  BlockFin |
GRT/USDT | $0.02553 | $566,692 | 19:00:08 16/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02546 | $523,670 | 18:57:18 16/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02550 | $522,811 | 18:57:16 16/10/2026 |
| 33 |  P2B |
GRT/USDT | $0.02561 | $507,075 | 18:51:07 16/10/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02550 | $455,800 | 18:57:43 16/10/2026 |
| 35 |  Bitbaby |
GRT/USDT | $0.02550 | $444,002 | 18:57:19 16/10/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02517 | $419,636 | 18:59:23 16/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02550 | $415,098 | 18:57:18 16/10/2026 |
| 38 |  EasiCoin |
GRT/USDT | $0.02548 | $398,147 | 19:00:16 16/10/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02547 | $392,615 | 19:00:15 16/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02549 | $392,451 | 18:57:09 16/10/2026 |
| 41 |  Traiex |
GRT/USDT | $0.02546 | $392,350 | 19:00:15 16/10/2026 |
| 42 |  BTSE |
GRT/USDT | $0.02545 | $392,108 | 18:57:15 16/10/2026 |
| 43 |  BITmarkets |
GRT/USDT | $0.02545 | $391,610 | 18:57:16 16/10/2026 |
| 44 | YUBIT |
GRT/USDT | $0.02548 | $378,989 | 18:57:16 16/10/2026 |
| 45 |  BTCC |
GRT/USDT | $0.02552 | $368,839 | 18:57:10 16/10/2026 |
| 46 |  4E |
GRT/USDT | $0.02554 | $364,916 | 18:57:09 16/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02550 | $359,856 | 18:57:20 16/10/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02551 | $354,251 | 19:00:10 16/10/2026 |
| 49 | BITmarkets |
GRT/USD | $0.02550 | $353,972 | 18:57:12 16/10/2026 |
| 50 |  BloFin |
GRT/USDT | $0.02548 | $340,007 | 18:57:08 16/10/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.02554 | $336,209 | 18:56:29 16/10/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02549 | $329,351 | 18:57:17 16/10/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02553 | $324,363 | 18:57:13 16/10/2026 |
| 54 |  Kraken |
GRT/USD | $0.02555 | $293,783 | 18:59:23 16/10/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02554 | $267,740 | 18:57:09 16/10/2026 |
| 56 |  LBank |
GRT/USDT | $0.02553 | $263,896 | 18:57:11 16/10/2026 |
| 57 |  KCEX |
GRT/USDT | $0.02550 | $259,894 | 18:57:15 16/10/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02550 | $251,273 | 19:00:17 16/10/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02550 | $247,200 | 19:00:15 16/10/2026 |
| 60 |  Picol |
GRT/USDT | $0.02552 | $236,168 | 19:00:07 16/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02554 | $230,638 | 18:57:15 16/10/2026 |
| 62 | Bitbase |
GRT/USDT | $0.02554 | $227,768 | 18:57:11 16/10/2026 |
| 63 |  Gate |
GRT/USDT | $0.02554 | $219,662 | 18:54:20 16/10/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02550 | $213,420 | 18:57:17 16/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02549 | $213,196 | 19:00:16 16/10/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02582 | $207,430 | 18:56:23 16/10/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.02553 | $203,424 | 18:57:08 16/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02550 | $199,388 | 18:57:15 16/10/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02557 | $198,216 | 18:57:07 16/10/2026 |
| 70 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,476.62 | $194,758 | 18:32:40 16/10/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.02553 | $193,810 | 18:57:09 16/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02548 | $180,072 | 19:00:16 16/10/2026 |
| 73 | EasiCoin |
GRT/USDT | $0.02551 | $176,930 | 19:00:11 16/10/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02552 | $176,672 | 19:00:08 16/10/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02547 | $165,569 | 18:57:07 16/10/2026 |
| 76 | Bybit |
GRT/USDT | $0.02560 | $162,253 | 18:54:10 16/10/2026 |
| 77 | Toobit |
GRT/USDT | $0.02554 | $156,638 | 18:57:09 16/10/2026 |
| 78 |  Bitvavo |
GRT/EUR | $0.02558 | $148,310 | 18:57:11 16/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02552 | $136,446 | 18:57:14 16/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02552 | $127,550 | 18:57:11 16/10/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.02547 | $125,962 | 19:00:12 16/10/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02554 | $121,760 | 18:57:09 16/10/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02553 | $120,189 | 18:57:07 16/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02559 | $117,834 | 18:57:08 16/10/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.02556 | $115,270 | 18:54:19 16/10/2026 |
| 86 |  GroveX |
GRT/USDT | $0.02547 | $111,055 | 19:00:07 16/10/2026 |
| 87 | CoinW |
GRT/USDT | $0.02553 | $110,500 | 18:57:09 16/10/2026 |
| 88 | BloFin |
GRT/USDT | $0.02549 | $106,266 | 18:57:16 16/10/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.02560 | $105,535 | 18:51:10 16/10/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.02550 | $105,165 | 18:57:08 16/10/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.02550 | $105,165 | 18:57:07 16/10/2026 |
| 92 | FameEX |
GRT/USDT | $0.02554 | $99,500.26 | 18:57:08 16/10/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02552 | $96,485.39 | 18:57:08 16/10/2026 |
| 94 |  TxFlow |
GRT/USDC | $0.02555 | $91,556.49 | 18:55:04 16/10/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02554 | $86,822.39 | 19:00:09 16/10/2026 |
| 96 |  OKX |
GRT/USDT | $0.02555 | $86,366.72 | 18:56:24 16/10/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.02554 | $86,357.04 | 19:00:11 16/10/2026 |
| 98 | Binance |
GRT/TRY | $0.02548 | $83,288.60 | 18:56:42 16/10/2026 |
| 99 | MEXC |
GRT/USDT | $0.02557 | $81,943.27 | 18:51:07 16/10/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02555 | $73,564.67 | 18:56:23 16/10/2026 |
| 101 | ASTX |
GRT/USDT | $0.02552 | $73,036.50 | 19:00:07 16/10/2026 |
| 102 |  Niza.io |
GRT/USD | $0.02557 | $71,027.94 | 18:57:09 16/10/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02552 | $69,227.73 | 18:57:09 16/10/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02561 | $66,952.42 | 18:59:23 16/10/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02550 | $58,787.26 | 18:57:08 16/10/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02557 | $57,008.88 | 18:54:10 16/10/2026 |
| 107 | MEXC |
GRT/USDC | $0.02557 | $55,648.35 | 18:51:07 16/10/2026 |
| 108 | Gate |
GRT/USDT | $0.02553 | $54,176.55 | 18:56:24 16/10/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02549 | $53,796.37 | 18:57:10 16/10/2026 |
| 110 | BingX |
GRT/USDT | $0.02552 | $52,601.34 | 18:57:08 16/10/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,742.13 | 19:00:09 16/10/2026 |
| 112 | Pionex |
GRT/USDT | $0.02550 | $48,813.93 | 18:57:16 16/10/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.02560 | $47,479.93 | 18:56:29 16/10/2026 |
| 114 | Kraken |
GRT/EUR | $0.02558 | $46,332.51 | 18:59:23 16/10/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.02557 | $44,081.05 | 18:57:09 16/10/2026 |
| 116 | Binance |
GRT/USDC | $0.02568 | $43,212.61 | 18:56:42 16/10/2026 |
| 117 | x.me Exchange |
GRT/USDT | $0.02553 | $42,219.35 | 18:57:13 16/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02568 | $41,474.86 | 18:57:08 16/10/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02551 | $40,840.42 | 18:57:08 16/10/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02553 | $40,816.73 | 18:57:08 16/10/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02548 | $40,154.88 | 19:00:17 16/10/2026 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.02546 | $39,440.22 | 18:59:23 16/10/2026 |
| 123 |  Paribu |
GRT/TRY | $0.02556 | $39,282.25 | 18:59:01 16/10/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02557 | $38,253.10 | 18:48:10 16/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02548 | $37,471.45 | 19:00:15 16/10/2026 |
| 126 | KTX |
GRT/USDT | $0.02552 | $36,384.66 | 19:00:08 16/10/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02554 | $35,383.60 | 18:57:08 16/10/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.02549 | $33,451.35 | 18:57:08 16/10/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02560 | $32,441.20 | 18:51:10 16/10/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02562 | $31,635.14 | 18:51:07 16/10/2026 |
| 131 |  MGBX |
GRT/USDT | $0.02555 | $25,140.20 | 18:57:09 16/10/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.02553 | $24,820.54 | 18:57:08 16/10/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02552 | $21,682.49 | 19:00:08 16/10/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02573 | $19,204.19 | 18:57:07 16/10/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02566 | $14,997.28 | 18:59:23 16/10/2026 |
| 136 |  CoinDCX |
GRT/INR | $0.02738 | $13,726.47 | 18:57:09 16/10/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.02579 | $13,207.72 | 18:59:54 16/10/2026 |
| 138 | OKX |
GRT/USDC | $0.02558 | $12,329.44 | 18:56:24 16/10/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02560 | $12,272.96 | 18:45:08 16/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02560 | $11,607.79 | 18:54:07 16/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02551 | $11,383.13 | 19:00:07 16/10/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02557 | $11,241.40 | 18:57:09 16/10/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.02561 | $9,696.39 | 18:57:11 16/10/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,473.99 | $9,549.08 | 18:31:11 16/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02557 | $8,635.51 | 18:57:08 16/10/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.02684 | $8,342.42 | 18:57:09 16/10/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02550 | $7,009.68 | 19:00:08 16/10/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.02573 | $6,406.66 | 18:59:53 16/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.02564 | $6,180.37 | 18:54:08 16/10/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.02561 | $6,078.84 | 18:54:08 16/10/2026 |
| 151 |  Bitlo |
GRT/USDT | $0.02546 | $5,307.82 | 19:00:10 16/10/2026 |
| 152 |  Variational |
GRT/USDC | $0.02547 | $5,290.94 | 19:00:16 16/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02554 | $5,053.49 | 18:57:08 16/10/2026 |
| 154 | CoinDCX |
GRT/USDT | $0.02554 | $4,878.65 | 18:57:09 16/10/2026 |
| 155 |  Dzengi |
GRT/USD | $0.02550 | $4,877.56 | 19:00:13 16/10/2026 |
| 156 |  Tothemoon |
GRT/USDT | $0.02553 | $4,568.15 | 18:57:14 16/10/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02561 | $4,064.30 | 18:57:11 16/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02567 | $3,642.61 | 18:54:07 16/10/2026 |
| 159 | Kraken |
GRT/XBT | $0.02559 | $3,397.51 | 18:59:54 16/10/2026 |
| 160 | B2Z Exchange |
GRT/USDT | $0.02550 | $3,298.40 | 19:00:10 16/10/2026 |
| 161 | BTSE |
GRT/USDT | $0.02556 | $3,291.78 | 18:57:08 16/10/2026 |
| 162 | BITmarkets |
GRT/USDT | $0.02556 | $3,284.50 | 18:57:12 16/10/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02547 | $3,175.00 | 18:57:10 16/10/2026 |
| 164 |  Blynex |
GRT/USDT | $0.02508 | $3,171.61 | 19:00:09 16/10/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.78 | 19:00:15 16/10/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.02557 | $3,012.02 | 18:59:53 16/10/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.02557 | $3,007.45 | 18:57:09 16/10/2026 |
| 168 | OKX |
GRT/EUR | $0.02582 | $2,984.51 | 18:56:24 16/10/2026 |
| 169 |  Ndax |
GRT/CAD | $0.02594 | $2,741.13 | 18:57:09 16/10/2026 |
| 170 |  Coinone |
GRT/KRW | $0.02576 | $2,723.53 | 18:59:53 16/10/2026 |
| 171 |  PrimeXBT |
GRT/USDT | $0.02549 | $2,478.06 | 19:00:16 16/10/2026 |
| 172 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01819 | $1,356.19 | 18:57:12 16/10/2026 |
| 174 |  ShibaSwap |
WETH/GRT | $2,461.94 | $1,348.54 | 16:15:11 16/10/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.02548 | $1,287.41 | 19:00:17 16/10/2026 |
| 176 | Bitlo |
GRT/TRY | $0.02544 | $1,133.14 | 19:00:10 16/10/2026 |
| 177 | Binance.US |
GRT/USD | $0.02480 | $1,024.88 | 18:59:23 16/10/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,478.60 | $992.30 | 18:30:11 16/10/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02554 | $754.28 | 18:57:08 16/10/2026 |
| 180 |  Tokocrypto |
GRT/USDT | $0.02554 | $738.56 | 18:57:08 16/10/2026 |
| 181 |  Giottus |
GRT/USDT | $0.02554 | $725.62 | 18:57:12 16/10/2026 |
| 182 |  Indodax |
GRT/IDR | $0.02551 | $717.28 | 18:59:55 16/10/2026 |
| 183 |  Mercado Bitcoin |
GRT/BRL | $0.02628 | $700.02 | 18:57:09 16/10/2026 |
| 184 | Giottus |
GRT/INR | $0.02401 | $683.15 | 18:57:12 16/10/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.02554 | $667.04 | 18:57:09 16/10/2026 |
| 186 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 187 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,491.79 | $594.27 | 18:24:35 16/10/2026 |
| 189 |  ChangeNOW |
GRT/BTC | $0.02555 | $448.38 | 19:00:07 16/10/2026 |
| 190 |  Ulink |
GRT/USDT | $0.1601 | $422.03 | 19:00:18 16/10/2026 |
| 191 |  Gemini |
GRT/USD | $0.02540 | $357.86 | 18:59:53 16/10/2026 |
| 192 | Bitazza |
GRT/THB | $0.02419 | $315.63 | 19:00:08 16/10/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,454.93 | $291.04 | 15:56:15 16/10/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02550 | $275.65 | 18:57:12 16/10/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02557 | $275.61 | 19:00:10 16/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02718 | $242.94 | 18:51:10 16/10/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02554 | $225.37 | 19:00:09 16/10/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02547 | $215.00 | 18:57:09 16/10/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02407 | $191.10 | 18:54:07 16/10/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.02557 | $105.05 | 17:15:22 16/10/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.02560 | $89.66 | 18:57:09 16/10/2026 |
| 202 |  WazirX |
GRT/USDT | $0.02517 | $55.57 | 19:00:08 16/10/2026 |
| 203 |  CEX.IO |
GRT/EUR | $0.02560 | $54.89 | 18:57:09 16/10/2026 |
| 204 | WazirX |
GRT/INR | $0.02633 | $50.19 | 19:00:08 16/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02549 | $29.60 | 18:57:12 16/10/2026 |
| 206 | CEX.IO |
GRT/USD | $0.02556 | $27.56 | 18:57:09 16/10/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.02556 | $20.85 | 18:57:09 16/10/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.02541 | $16.15 | 18:57:11 16/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 19:00:08 16/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,502.66 | $0.1458 | 04:17:47 16/10/2026 |
| 211 | HitBTC |
GRT/BTC | $0.02401 | $0 | 18:57:08 16/10/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:57:08 16/10/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02392 | $0 | 18:57:07 16/10/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.02556 | $0 | 18:57:11 16/10/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.02550 | $0 | 18:57:11 16/10/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.02544 | $0 | 18:57:11 16/10/2026 |
| 217 |  Digital X |
GRT/KRW | $0.02403 | $0 | 18:57:09 16/10/2026 |
| 218 | Upbit |
GRT/BTC | $0.02669 | $0 | 18:56:23 16/10/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01591 | $0 | 18:57:08 16/10/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:57:08 16/10/2026 |
| 221 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 18:48:10 16/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 18:51:10 16/10/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.02631 | $0 | 18:57:30 16/10/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01767 | $0 | 18:57:30 16/10/2026 |
| 225 | CoinJar |
GRT/USD | $0.02670 | $0 | 18:57:30 16/10/2026 |
| 226 | CoinJar |
GRT/USDC | $0.02808 | $0 | 18:57:30 16/10/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.02404 | $0 | 18:57:08 16/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02550 | $0 | 18:57:15 16/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02553 | $0 | 18:57:09 16/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 18:48:11 16/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 19:01:19 16/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02552 | $0 | 19:01:00 16/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02552 | $0 | 19:00:07 16/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 16/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,888,485 với tỷ giá $0.02553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.