The Graph GRT
Xếp hạng #117
05:19:00 04/10/2026
Giá The Graph (GRT)
$0.02809 -0.99%
0.0000003314 BTC
728 VND
Thấp: $0.02772
Cao: $0.02900
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02806 | $4,598,185 | 04:57:15 04/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02806 | $4,597,860 | 04:57:18 04/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02806 | $4,536,944 | 04:57:15 04/10/2026 |
| 4 |  Binance |
GRT/USDT | $0.02807 | $3,693,790 | 04:54:17 04/10/2026 |
| 5 |  Deepcoin |
GRT/USDT | $0.02807 | $3,610,650 | 04:57:15 04/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02809 | $3,477,209 | 04:57:08 04/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02806 | $3,266,596 | 04:57:15 04/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02800 | $3,255,196 | 04:57:07 04/10/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02804 | $2,567,753 | 04:57:15 04/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02808 | $2,342,762 | 04:57:19 04/10/2026 |
| 11 |  OneEx |
GRT/USDT | $0.02810 | $1,611,646 | 04:57:07 04/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,784 | 04:57:17 04/10/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02806 | $1,433,269 | 04:57:21 04/10/2026 |
| 14 |  ICRYPEX |
GRT/USDT | $0.02730 | $1,125,461 | 04:57:08 04/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02811 | $1,094,619 | 04:54:16 04/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02818 | $1,089,359 | 04:59:54 04/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02818 | $1,087,551 | 05:00:12 04/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02807 | $1,006,403 | 04:57:18 04/10/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02810 | $988,629 | 04:57:11 04/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02817 | $986,128 | 05:00:09 04/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,848 | 04:57:15 04/10/2026 |
| 22 |  YEX |
GRT/USDT | $0.02806 | $802,435 | 05:00:16 04/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02807 | $794,898 | 04:54:17 04/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02810 | $738,753 | 04:56:54 04/10/2026 |
| 25 |  KTX |
GRT/USDT | $0.02807 | $702,320 | 04:57:15 04/10/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02807 | $665,716 | 04:54:17 04/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02805 | $647,538 | 04:57:15 04/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02806 | $583,587 | 04:57:17 04/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02810 | $572,708 | 04:57:10 04/10/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02805 | $487,606 | 05:00:15 04/10/2026 |
| 31 |  BITmarkets |
GRT/USDT | $0.02810 | $486,785 | 04:57:15 04/10/2026 |
| 32 |  BTSE |
GRT/USDT | $0.02807 | $482,807 | 04:45:15 04/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02806 | $437,437 | 04:57:17 04/10/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02770 | $405,723 | 04:59:53 04/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02807 | $405,642 | 04:57:43 04/10/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02812 | $397,777 | 05:00:12 04/10/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02812 | $396,990 | 04:57:12 04/10/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02806 | $394,658 | 04:57:17 04/10/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02804 | $377,899 | 04:57:12 04/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02808 | $369,506 | 04:57:08 04/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02808 | $365,791 | 04:54:11 04/10/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02842 | $328,949 | 04:56:53 04/10/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.02808 | $327,482 | 04:57:20 04/10/2026 |
| 44 | YUBIT |
GRT/USDT | $0.02807 | $294,925 | 04:57:15 04/10/2026 |
| 45 |  Websea |
GRT/USDT | $0.02809 | $277,923 | 04:57:12 04/10/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02809 | $274,916 | 04:57:12 04/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02808 | $274,151 | 04:57:16 04/10/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02807 | $269,808 | 05:00:15 04/10/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02806 | $267,437 | 04:57:17 04/10/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.02810 | $266,518 | 04:56:29 04/10/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02808 | $259,074 | 04:51:16 04/10/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02808 | $253,837 | 04:51:16 04/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02809 | $242,476 | 04:57:09 04/10/2026 |
| 54 | Bitbase |
GRT/USDT | $0.02810 | $239,826 | 04:57:08 04/10/2026 |
| 55 | BlockFin |
GRT/USDT | $0.02811 | $236,426 | 05:00:08 04/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02808 | $224,697 | 04:57:18 04/10/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02809 | $213,240 | 05:00:12 04/10/2026 |
| 58 | OrangeX |
GRT/USDT | $0.02810 | $212,697 | 04:57:07 04/10/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.02807 | $207,385 | 05:00:17 04/10/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.02806 | $203,418 | 04:54:20 04/10/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02805 | $202,809 | 04:57:17 04/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02807 | $196,599 | 04:48:08 04/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02807 | $191,487 | 05:00:16 04/10/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02806 | $189,673 | 04:57:16 04/10/2026 |
| 65 |  LBank |
GRT/USDT | $0.02810 | $182,310 | 04:57:12 04/10/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.02809 | $181,214 | 04:54:08 04/10/2026 |
| 67 |  Gate |
GRT/USDT | $0.02810 | $176,575 | 04:54:20 04/10/2026 |
| 68 | Pionex |
GRT/USDT | $0.02807 | $171,525 | 04:57:16 04/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02807 | $158,753 | 04:57:16 04/10/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02811 | $152,630 | 04:57:08 04/10/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02811 | $152,630 | 04:57:10 04/10/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02806 | $152,620 | 04:54:11 04/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02809 | $149,223 | 04:57:12 04/10/2026 |
| 74 | CoinW |
GRT/USDT | $0.02808 | $147,663 | 04:57:11 04/10/2026 |
| 75 |  Kraken |
GRT/USD | $0.02811 | $145,124 | 04:59:56 04/10/2026 |
| 76 |  AEGET |
GRT/USDT | $0.02806 | $144,563 | 05:00:16 04/10/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02812 | $142,060 | 04:54:08 04/10/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02809 | $141,503 | 04:57:08 04/10/2026 |
| 79 | BloFin |
GRT/USDT | $0.02808 | $135,555 | 04:57:17 04/10/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02800 | $133,726 | 04:57:07 04/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02809 | $130,034 | 04:57:10 04/10/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02810 | $126,613 | 04:57:08 04/10/2026 |
| 83 | Bybit |
GRT/USDT | $0.02809 | $124,048 | 04:54:08 04/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02811 | $114,878 | 04:57:07 04/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02811 | $114,821 | 04:57:11 04/10/2026 |
| 86 | FameEX |
GRT/USDT | $0.02808 | $108,160 | 04:57:12 04/10/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02807 | $102,434 | 04:59:23 04/10/2026 |
| 88 | Binance |
GRT/TRY | $0.02807 | $99,786.02 | 04:56:54 04/10/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02812 | $99,351.92 | 04:54:07 04/10/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.02810 | $98,753.93 | 05:00:12 04/10/2026 |
| 91 |  OKX |
GRT/USDT | $0.02813 | $97,414.11 | 04:56:53 04/10/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02813 | $97,325.29 | 04:57:10 04/10/2026 |
| 93 |  Bitstamp by Robinhood |
GRT/USD | $0.02808 | $95,901.08 | 04:59:53 04/10/2026 |
| 94 | Kraken |
GRT/EUR | $0.02814 | $89,538.31 | 04:59:56 04/10/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.02818 | $88,477.76 | 04:57:08 04/10/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.02814 | $87,950.76 | 04:57:07 04/10/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02809 | $86,461.06 | 04:57:11 04/10/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02807 | $74,296.69 | 04:48:08 04/10/2026 |
| 99 | ASTX |
GRT/USDT | $0.02812 | $73,979.51 | 05:00:09 04/10/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02807 | $72,931.97 | 04:57:09 04/10/2026 |
| 101 | MEXC |
GRT/USDT | $0.02808 | $71,229.79 | 04:51:07 04/10/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02813 | $63,374.19 | 04:59:53 04/10/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02819 | $63,337.02 | 04:59:53 04/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02808 | $59,532.92 | 04:54:07 04/10/2026 |
| 105 | MEXC |
GRT/USDC | $0.02808 | $56,757.17 | 04:51:07 04/10/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.02810 | $56,632.98 | 04:57:11 04/10/2026 |
| 107 | BingX |
GRT/USDT | $0.02811 | $51,873.84 | 04:57:08 04/10/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,804.49 | 04:57:13 04/10/2026 |
| 109 | Gate |
GRT/USDT | $0.02814 | $49,536.45 | 04:56:54 04/10/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02808 | $46,389.58 | 04:51:07 04/10/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.02808 | $46,246.52 | 04:57:12 04/10/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02824 | $43,288.63 | 04:57:08 04/10/2026 |
| 113 | Binance |
GRT/USDC | $0.02812 | $42,463.02 | 04:56:54 04/10/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02809 | $40,703.40 | 04:57:08 04/10/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02807 | $39,778.57 | 04:57:18 04/10/2026 |
| 116 |  NexDAX |
GRT/USDT | $0.02804 | $37,706.86 | 05:00:09 04/10/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02810 | $36,898.99 | 04:57:07 04/10/2026 |
| 118 |  GroveX |
GRT/USDT | $0.02810 | $36,799.09 | 04:57:07 04/10/2026 |
| 119 |  Niza.io |
GRT/USD | $0.02810 | $36,466.23 | 04:45:12 04/10/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.02804 | $35,547.71 | 04:55:02 04/10/2026 |
| 121 | KTX |
GRT/USDT | $0.02809 | $35,249.78 | 04:57:08 04/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02809 | $32,951.39 | 04:57:08 04/10/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.02820 | $32,886.93 | 04:54:08 04/10/2026 |
| 124 |  Bitbank |
GRT/JPY | $0.02834 | $31,012.98 | 04:57:11 04/10/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02810 | $30,665.13 | 04:57:08 04/10/2026 |
| 126 | KuCoin |
GRT/USDT | $0.02807 | $30,486.62 | 04:56:23 04/10/2026 |
| 127 |  KCEX |
GRT/USDT | $0.02809 | $27,171.54 | 04:57:08 04/10/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02807 | $26,849.85 | 04:57:15 04/10/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02804 | $26,534.57 | 04:54:08 04/10/2026 |
| 130 |  MGBX |
GRT/USDT | $0.02811 | $25,894.81 | 04:57:08 04/10/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02810 | $24,786.55 | 04:57:12 04/10/2026 |
| 132 | Niza.io |
GRT/EUR | $0.02814 | $22,419.91 | 04:45:12 04/10/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02808 | $19,891.45 | 04:54:11 04/10/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02806 | $19,305.69 | 04:59:23 04/10/2026 |
| 135 | OKX |
GRT/USDC | $0.02813 | $18,956.98 | 04:56:53 04/10/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02814 | $18,387.79 | 04:56:29 04/10/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,684.89 | $17,312.61 | 04:39:40 04/10/2026 |
| 138 |  CoinDCX |
GRT/INR | $0.02942 | $15,565.79 | 04:51:07 04/10/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02805 | $15,295.11 | 05:00:12 04/10/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.02811 | $15,228.06 | 04:57:12 04/10/2026 |
| 141 | BTSE |
GRT/USDT | $0.02809 | $15,116.46 | 04:45:07 04/10/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02809 | $15,046.72 | 04:57:12 04/10/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02807 | $13,805.80 | 05:00:16 04/10/2026 |
| 144 | Bitstamp by Robinhood |
GRT/EUR | $0.02812 | $13,783.68 | 04:59:53 04/10/2026 |
| 145 | LeveX |
GRT/USDT | $0.02808 | $12,338.12 | 04:57:07 04/10/2026 |
| 146 | CoinDCX |
GRT/USDT | $0.02808 | $11,829.08 | 04:51:07 04/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02820 | $10,786.26 | 04:57:07 04/10/2026 |
| 148 |  XBO.com |
GRT/USDT | $0.02815 | $10,235.83 | 05:00:12 04/10/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02813 | $9,732.69 | 04:57:09 04/10/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02807 | $9,418.79 | 04:57:10 04/10/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.02903 | $9,195.32 | 04:57:08 04/10/2026 |
| 152 |  Revolut X |
GRT/USD | $0.02820 | $7,995.81 | 04:57:09 04/10/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.02807 | $7,754.61 | 04:57:11 04/10/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.02808 | $7,230.34 | 04:57:11 04/10/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02815 | $7,048.81 | 04:54:11 04/10/2026 |
| 156 | Crypto.com Exchange |
GRT/USD | $0.02801 | $6,794.87 | 03:45:21 04/10/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $2,685.48 | $6,466.18 | 04:49:47 04/10/2026 |
| 158 |  Variational |
GRT/USDC | $0.02805 | $6,427.08 | 05:00:17 04/10/2026 |
| 159 |  Dzengi |
GRT/USD | $0.02790 | $6,383.63 | 04:57:07 04/10/2026 |
| 160 |  WEEX |
GRT/USDT | $0.02810 | $4,949.25 | 04:57:08 04/10/2026 |
| 161 |  Blynex |
GRT/USDT | $0.02810 | $4,244.16 | 04:51:07 04/10/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.02809 | $4,033.30 | 04:57:09 04/10/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.02810 | $3,492.41 | 04:57:08 04/10/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.02 | 05:00:16 04/10/2026 |
| 165 |  Tothemoon |
GRT/USDT | $0.02811 | $2,675.08 | 04:57:14 04/10/2026 |
| 166 |  Binance TH |
GRT/USDT | $0.02810 | $2,647.45 | 04:57:08 04/10/2026 |
| 167 |  Coincheck |
GRT/JPY | $0.02819 | $2,591.15 | 04:57:07 04/10/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02801 | $2,565.22 | 04:59:53 04/10/2026 |
| 169 |  Ndax |
GRT/CAD | $0.02780 | $2,504.15 | 05:00:08 04/10/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02810 | $2,306.73 | 05:00:12 04/10/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01382 | $2,288.45 | 04:57:12 04/10/2026 |
| 172 | Kraken |
GRT/XBT | $0.02830 | $1,739.30 | 04:59:56 04/10/2026 |
| 173 | Bitazza |
GRT/THB | $0.02802 | $1,655.49 | 05:00:12 04/10/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.02807 | $1,515.55 | 04:57:17 04/10/2026 |
| 175 |  DigitalX |
GRT/KRW | $0.02865 | $1,369.94 | 04:57:12 04/10/2026 |
| 176 |  Gemini |
GRT/USD | $0.02830 | $1,324.82 | 04:59:53 04/10/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.02810 | $1,235.61 | 04:57:08 04/10/2026 |
| 178 |  Indodax |
GRT/IDR | $0.02823 | $1,209.53 | 04:59:54 04/10/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02810 | $1,190.13 | 05:00:12 04/10/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02812 | $1,186.87 | 04:57:12 04/10/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,701.53 | $1,021.84 | 03:57:08 04/10/2026 |
| 182 | OKX |
GRT/EUR | $0.02829 | $913.64 | 04:56:53 04/10/2026 |
| 183 |  Ulink |
GRT/USDT | $0.1603 | $859.79 | 05:00:25 04/10/2026 |
| 184 |  WOO X |
GRT/USDT | $0.02806 | $845.98 | 04:57:15 04/10/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,683.87 | $752.01 | 04:49:47 04/10/2026 |
| 186 |  TRIV |
GRT/IDR | $0.02820 | $669.79 | 04:57:09 04/10/2026 |
| 187 | TRIV |
GRT/USDT | $0.02810 | $667.39 | 04:57:09 04/10/2026 |
| 188 | Bitrue |
GRT/USDT | $0.02808 | $666.38 | 04:57:08 04/10/2026 |
| 189 |  CoinJar |
GRT/AUD | $0.02891 | $635.32 | 04:57:27 04/10/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02888 | $565.68 | 04:57:08 04/10/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.02813 | $554.82 | 04:48:12 04/10/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02809 | $497.28 | 05:00:12 04/10/2026 |
| 193 |  ChangeNOW |
GRT/BTC | $0.02809 | $462.47 | 05:00:12 04/10/2026 |
| 194 |  Bitkub |
GRT/THB | $0.02827 | $460.86 | 04:57:07 04/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,671.13 | $374.31 | 02:09:11 04/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02925 | $326.38 | 04:57:11 04/10/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.02830 | $306.50 | 04:59:53 04/10/2026 |
| 198 |  WazirX |
GRT/INR | $0.02917 | $293.60 | 05:00:12 04/10/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.02806 | $263.65 | 04:57:12 04/10/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,653.08 | $175.86 | 23:54:59 03/10/2026 |
| 201 | WazirX |
GRT/USDT | $0.02860 | $145.17 | 05:00:12 04/10/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02842 | $144.87 | 04:45:12 04/10/2026 |
| 203 |  Giottus |
GRT/INR | $0.03189 | $104.54 | 04:36:12 04/10/2026 |
| 204 |  CEX.IO |
GRT/USD | $0.02811 | $101.43 | 04:54:08 04/10/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.02813 | $83.30 | 04:54:08 04/10/2026 |
| 206 | Giottus |
GRT/USDT | $0.02813 | $65.14 | 04:36:12 04/10/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.03300 | $54.91 | 04:57:11 04/10/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.02823 | $43.43 | 04:54:08 04/10/2026 |
| 209 | Binance.US |
GRT/USD | $0.02820 | $42.10 | 04:59:53 04/10/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,653.01 | $31.72 | 14:55:11 03/10/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.02706 | $13.53 | 04:57:07 04/10/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.02852 | $7.49 | 04:57:11 04/10/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 05:00:12 04/10/2026 |
| 214 | HitBTC |
GRT/BTC | $0.03091 | $0 | 04:57:08 04/10/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02710 | $0 | 04:57:08 04/10/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.02903 | $0 | 04:57:08 04/10/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.02903 | $0 | 04:57:08 04/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02903 | $0 | 04:57:08 04/10/2026 |
| 219 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 220 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 221 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.02997 | $0 | 04:56:53 04/10/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01568 | $0 | 04:54:07 04/10/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 04:57:11 04/10/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 04:54:11 04/10/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01755 | $0 | 04:57:27 04/10/2026 |
| 227 | CoinJar |
GRT/USD | $0.02995 | $0 | 04:57:27 04/10/2026 |
| 228 | CoinJar |
GRT/USDC | $0.02967 | $0 | 04:57:27 04/10/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.03091 | $0 | 04:57:12 04/10/2026 |
| 230 | WOO X |
GRT/USDT | $0.02809 | $0 | 04:57:07 04/10/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01810 | $0 | 04:48:09 04/10/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 05:01:17 04/10/2026 |
| 233 |  ADEN |
GRT/USDT | $0.02810 | $0 | 05:01:00 04/10/2026 |
| 234 |  Gate US |
GRT/USDT | $0.02810 | $0 | 04:57:11 04/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 04/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,598,185 với tỷ giá $0.02806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.