Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,412,851,104,432 Khối lượng (24h): $72,450,676,955 Thị phần: BTC: 58.8%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #119 18:08:00 13/04/2026
Giá The Graph (GRT)
$0.02356 -0.02%
0.0000003324 BTC 629 VND
Thấp: $0.02341 Cao: $0.02377

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02351 $26,228,749 17:57:16 13/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,422,430 17:54:15 13/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02350 $20,754,689 18:00:15 13/04/2026
4 LBank LBank GRT/USDT $0.02352 $11,435,986 17:57:16 13/04/2026
5 EagleX EagleX GRT/USDT $0.02350 $7,700,043 18:00:07 13/04/2026
6 YUBIT YUBIT GRT/USDT $0.02350 $7,658,222 17:57:07 13/04/2026
7 BTDUex BTDUex GRT/USDT $0.02362 $5,097,230 09:06:09 12/04/2026
8 WHXEX WHXEX GRT/USDT $0.02349 $5,078,010 18:00:16 13/04/2026
9 idax exchange idax exchange GRT/USDT $0.02349 $5,078,010 18:00:16 13/04/2026
10 Binance Binance GRT/USDT $0.02352 $2,902,368 17:54:16 13/04/2026
11 KTX KTX GRT/USDT $0.02360 $2,882,808 18:00:07 13/04/2026
12 Bibox Bibox GRT/USDT $0.08321 $2,477,485 18:00:10 13/04/2026
13 BTCC BTCC GRT/USDT $0.02355 $1,919,056 17:57:16 13/04/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02358 $1,721,793 17:57:15 13/04/2026
15 BTSE BTSE GRT/USDT $0.02354 $1,577,353 17:57:15 13/04/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02349 $1,516,123 18:00:16 13/04/2026
17 BITmarkets BITmarkets GRT/USDT $0.02347 $1,515,047 18:00:15 13/04/2026
18 HTX HTX GRT/USDT $0.02353 $1,509,489 17:56:54 13/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,776 18:00:17 13/04/2026
20 Coinlocally Coinlocally GRT/USDT $0.02350 $1,220,833 18:00:16 13/04/2026
21 FameEX FameEX GRT/USDT $0.02352 $1,080,173 17:54:18 13/04/2026
22 OneEx OneEx GRT/USDT $0.02353 $1,019,080 18:00:13 13/04/2026
23 Hotcoin Hotcoin GRT/USDT $0.02351 $972,530 17:57:20 13/04/2026
24 NovaEx NovaEx GRT/USDT $0.02349 $874,228 18:00:16 13/04/2026
25 Tapbit Tapbit GRT/USDT $0.02350 $866,465 17:57:15 13/04/2026
26 YEX YEX GRT/USDT $0.02351 $814,770 17:57:16 13/04/2026
27 CoinW CoinW GRT/USDT $0.02352 $803,933 17:57:17 13/04/2026
28 Binance Binance GRT/USDT $0.02352 $800,320 17:56:54 13/04/2026
29 Ju.com Ju.com GRT/USDT $0.02350 $748,613 17:54:12 13/04/2026
30 KTX KTX GRT/USDT $0.02350 $713,749 18:00:15 13/04/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02350 $687,704 18:00:11 13/04/2026
32 BITmarkets BITmarkets GRT/USD $0.02350 $687,702 18:00:09 13/04/2026
33 Bybit Bybit GRT/USDT $0.02352 $598,142 17:54:16 13/04/2026
34 BitMart BitMart GRT/USDT $0.02353 $564,581 17:57:12 13/04/2026
35 MEXC MEXC GRT/USDT $0.02351 $556,850 17:57:16 13/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02359 $439,994 18:00:07 13/04/2026
37 Websea Websea GRT/USDT $0.02354 $429,837 17:57:08 13/04/2026
38 Zoomex Zoomex GRT/USDT $0.02352 $427,595 17:54:15 13/04/2026
39 AstralX AstralX GRT/USDT $0.02355 $401,513 18:00:10 13/04/2026
40 BTCC BTCC GRT/USDT $0.02353 $400,875 17:57:11 13/04/2026
41 Poloniex Poloniex GRT/USDT $0.02320 $399,246 17:59:53 13/04/2026
42 4E 4E GRT/USDT $0.02353 $395,762 17:57:16 13/04/2026
43 OrangeX OrangeX GRT/USDT $0.02350 $383,126 17:57:12 13/04/2026
44 Bitcastle Bitcastle GRT/USDT $0.02350 $353,022 18:00:19 13/04/2026
45 Phemex Phemex GRT/USDT $0.02349 $352,825 17:57:13 13/04/2026
46 Bitrue Bitrue GRT/USDT $0.02352 $322,004 17:57:17 13/04/2026
47 Pionex Pionex GRT/USDT $0.02353 $296,449 17:57:08 13/04/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02357 $292,966 17:57:07 13/04/2026
49 CoinW CoinW GRT/USDT $0.02357 $288,426 17:45:09 13/04/2026
50 Hotcoin Hotcoin GRT/USDT $0.02354 $274,323 17:54:06 13/04/2026
51 BlockFin BlockFin GRT/USDT $0.02356 $264,758 18:00:07 13/04/2026
52 Picol Picol GRT/USDT $0.02353 $262,890 18:00:13 13/04/2026
53 Bitbaby Bitbaby GRT/USDT $0.02352 $245,869 17:57:17 13/04/2026
54 Bitop Bitop GRT/USDT $0.02352 $228,201 17:57:15 13/04/2026
55 MEXC MEXC GRT/USDT $0.02354 $228,180 17:54:11 13/04/2026
56 Tapbit Tapbit GRT/USDT $0.02352 $214,257 17:57:07 13/04/2026
57 VOOX Exchange VOOX Exchange GRT/USDT $0.02353 $210,674 17:57:18 13/04/2026
58 EasiCoin EasiCoin GRT/USDT $0.02350 $203,176 18:00:16 13/04/2026
59 Upbit Upbit GRT/KRW $0.02367 $199,493 17:56:24 13/04/2026
60 Bitazza Bitazza GRT/USDT $0.02353 $189,917 18:00:11 13/04/2026
61 GroveX GroveX GRT/USDT $0.02360 $172,357 17:57:12 13/04/2026
62 Paribu Paribu GRT/TRY $0.02350 $172,086 17:59:53 13/04/2026
63 Phemex Phemex GRT/USDT $0.02351 $165,992 17:57:16 13/04/2026
64 P2B P2B GRT/USDT $0.02354 $165,334 17:54:10 13/04/2026
65 HitBTC HitBTC GRT/USDT $0.02352 $162,893 18:00:07 13/04/2026
66 Mandala Exchange Mandala Exchange GRT/USDT $0.02355 $162,887 17:54:08 13/04/2026
67 Gleec BTC Gleec BTC GRT/USDT $0.02351 $162,870 18:00:09 13/04/2026
68 BloFin BloFin GRT/USDT $0.02353 $159,853 17:57:08 13/04/2026
69 LBank LBank GRT/USDT $0.02354 $158,894 17:57:13 13/04/2026
70 CoinTR CoinTR GRT/TRY $0.02346 $154,135 17:54:11 13/04/2026
71 DigiFinex DigiFinex GRT/USDT $0.02359 $153,456 18:00:16 13/04/2026
72 Millionero Millionero GRT/USDT $0.02355 $152,953 18:00:07 13/04/2026
73 BYDFi BYDFi GRT/USDT $0.02350 $150,076 18:00:15 13/04/2026
74 Ourbit Ourbit GRT/USDT $0.02353 $148,496 17:57:11 13/04/2026
75 Bitcastle Bitcastle GRT/USDT $0.02355 $142,430 18:00:14 13/04/2026
76 XT.COM XT.COM GRT/USDT $0.02354 $132,143 17:57:08 13/04/2026
77 ASTX ASTX GRT/USDT $0.02354 $131,842 18:00:08 13/04/2026
78 BitradeX BitradeX GRT/USDT $0.02340 $119,774 17:57:07 13/04/2026
79 Binance Binance GRT/USDC $0.02355 $115,562 17:56:54 13/04/2026
80 Coinbase Exchange Coinbase Exchange GRT/USD $0.02350 $114,045 17:56:59 13/04/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02353 $108,995 17:57:12 13/04/2026
82 CEEX exchange CEEX exchange GRT/USDT $0.02350 $108,018 18:00:09 13/04/2026
83 Toobit Toobit GRT/USDT $0.02354 $105,577 17:57:10 13/04/2026
84 AscendEX AscendEX GRT/USDT $0.02350 $98,818.90 17:54:10 13/04/2026
85 Cofinex Cofinex GRT/USDT $0.02349 $96,588.48 18:00:17 13/04/2026
86 Millionero Millionero GRT/USDT $0.02350 $93,763.67 18:00:15 13/04/2026
87 BlockFin BlockFin GRT/USDT $0.02354 $89,171.65 18:00:15 13/04/2026
88 Gate Gate GRT/USDT $0.02352 $86,891.20 17:54:19 13/04/2026
89 BitTap BitTap GRT/USDT $0.02350 $84,227.12 18:00:17 13/04/2026
90 WhiteBIT WhiteBIT GRT/USDC $0.02350 $81,582.43 17:57:07 13/04/2026
91 Deepcoin Deepcoin GRT/USDT $0.02355 $79,209.46 17:57:07 13/04/2026
92 Bitunix Bitunix GRT/USDT $0.02356 $77,890.34 17:42:07 13/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02355 $73,674.40 17:59:53 13/04/2026
94 BingX BingX GRT/USDT $0.02356 $67,156.29 17:42:07 13/04/2026
95 Biconomy.com Biconomy.com GRT/USDC $0.02353 $65,990.76 17:57:12 13/04/2026
96 VOOX Exchange VOOX Exchange GRT/USDT $0.02350 $63,093.51 17:57:13 13/04/2026
97 Millionero Millionero GRT/USDC $0.02352 $59,850.76 18:00:07 13/04/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.02354 $58,626.64 18:00:15 13/04/2026
99 Gems Trade Gems Trade GRT/USDT $0.02354 $58,060.89 18:00:12 13/04/2026
100 OKX OKX GRT/USDT $0.02355 $58,054.07 17:56:53 13/04/2026
101 DigiFinex DigiFinex GRT/USDT $0.02354 $58,035.33 17:57:13 13/04/2026
102 Binance Binance GRT/TRY $0.02352 $55,964.45 17:56:54 13/04/2026
103 MEXC MEXC GRT/USDC $0.02356 $52,403.90 17:54:11 13/04/2026
104 KCEX KCEX GRT/USDT $0.02355 $51,409.01 17:57:08 13/04/2026
105 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,807.88 18:00:08 13/04/2026
106 Deepcoin Deepcoin GRT/USDT $0.02350 $48,398.54 17:57:15 13/04/2026
107 Bitrue Bitrue GRT/USDC $0.02353 $41,416.32 17:57:07 13/04/2026
108 Bitrue Bitrue GRT/XRP $0.02358 $41,256.72 17:57:07 13/04/2026
109 SecondBTC SecondBTC GRT/USDT $0.02354 $40,915.98 17:57:11 13/04/2026
110 BiFinance BiFinance GRT/USDT $0.02353 $40,571.50 17:54:23 13/04/2026
111 BYDFi BYDFi GRT/USDT $0.02350 $39,959.46 17:57:12 13/04/2026
112 SuperEx SuperEx GRT/USDT $0.02359 $39,398.73 18:00:10 13/04/2026
113 CoinTR CoinTR GRT/USDT $0.02350 $39,194.76 17:54:11 13/04/2026
114 Bitbaby Bitbaby GRT/USDT $0.02370 $38,991.43 17:48:07 13/04/2026
115 Kraken Kraken GRT/USD $0.02355 $35,752.08 17:59:55 13/04/2026
116 BITmarkets BITmarkets GRT/USDT $0.02351 $35,465.66 18:00:09 13/04/2026
117 B2Z Exchange B2Z Exchange GRT/USDT $0.02351 $35,462.76 18:00:11 13/04/2026
118 BTSE BTSE GRT/USDT $0.02351 $35,270.39 17:57:11 13/04/2026
119 Bybit Bybit GRT/USDT $0.02357 $34,868.31 17:54:12 13/04/2026
120 Gate Gate GRT/USDT $0.02357 $34,416.83 17:56:54 13/04/2026
121 Binance TR Binance TR GRT/TRY $0.02352 $34,357.82 17:57:14 13/04/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02352 $34,266.29 18:00:07 13/04/2026
123 Qmall Exchange Qmall Exchange GRT/USDT $0.02356 $33,255.01 17:54:10 13/04/2026
124 ADEN ADEN GRT/USDT $0.02352 $32,815.68 18:00:47 13/04/2026
125 BitDelta BitDelta GRT/USDT $0.02350 $31,837.43 18:00:07 13/04/2026
126 EXMO EXMO GRT/USDT $0.02352 $30,095.08 17:54:09 13/04/2026
127 EXMO.ME EXMO.ME GRT/USDT $0.02351 $29,961.28 18:00:21 13/04/2026
128 LeveX LeveX GRT/USDT $0.02351 $29,406.15 18:00:16 13/04/2026
129 CoinEx CoinEx GRT/USDT $0.02352 $29,178.15 17:59:23 13/04/2026
130 KuCoin KuCoin GRT/USDT $0.02355 $27,609.98 17:54:19 13/04/2026
131 KuCoin KuCoin GRT/USDT $0.02353 $26,389.26 17:56:53 13/04/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,185.75 $22,201.80 17:46:42 13/04/2026
133 BloFin BloFin GRT/USDT $0.02352 $21,895.31 17:57:16 13/04/2026
134 HTX HTX GRT/USDT $0.02348 $19,971.55 17:54:16 13/04/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.02350 $17,008.32 17:57:07 13/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02362 $16,969.72 17:59:53 13/04/2026
137 Bithumb Bithumb GRT/KRW $0.02365 $16,969.15 17:59:54 13/04/2026
138 CoinUp.io CoinUp.io GRT/USDT $0.02353 $16,895.43 17:57:08 13/04/2026
139 Bitvavo Bitvavo GRT/EUR $0.02363 $16,850.67 17:57:09 13/04/2026
140 Bitbank Bitbank GRT/JPY $0.02372 $15,406.09 17:57:07 13/04/2026
141 AllinX AllinX GRT/USDT $0.02350 $15,181.37 18:00:08 13/04/2026
142 FameEX FameEX GRT/USDT $0.02357 $15,122.60 17:57:12 13/04/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02362 $14,918.94 17:56:59 13/04/2026
144 MGBX MGBX GRT/USDT $0.02352 $14,831.13 18:00:11 13/04/2026
145 Pionex Pionex GRT/USDT $0.02351 $14,616.85 17:57:16 13/04/2026
146 Kraken Kraken GRT/EUR $0.02355 $13,839.05 17:59:55 13/04/2026
147 Bit2Me Bit2Me GRT/EUR $0.02354 $13,703.47 17:57:11 13/04/2026
148 EXMO.ME EXMO.ME GRT/USDC $0.02352 $13,073.21 18:00:21 13/04/2026
149 EXMO EXMO GRT/USDC $0.02352 $13,024.24 17:54:09 13/04/2026
150 LeveX LeveX GRT/USDT $0.02352 $12,485.92 18:00:09 13/04/2026
151 BlueBit BlueBit GRT/USDT $0.02350 $11,449.20 18:00:08 13/04/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02352 $9,570.58 17:59:53 13/04/2026
153 Niza.io Niza.io GRT/USD $0.02355 $8,962.78 17:54:10 13/04/2026
154 XBO.com XBO.com GRT/USDT $0.02350 $8,946.43 17:54:11 13/04/2026
155 Cryptomus Cryptomus GRT/USDT $0.02354 $8,106.06 18:00:12 13/04/2026
156 Bitget Bitget GRT/USDT $0.02360 $7,533.97 17:54:08 13/04/2026
157 PointPay PointPay GRT/USDT $0.02357 $6,964.83 17:51:07 13/04/2026
158 NexDAX NexDAX GRT/USDT $0.02349 $6,687.27 18:00:14 13/04/2026
159 Coincall Coincall GRT/USD $0.02353 $6,200.05 18:00:16 13/04/2026
160 Bullish Bullish GRT/USDC $0.02369 $6,142.20 18:00:07 13/04/2026
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02364 $6,100.35 17:56:29 13/04/2026
162 dYdX v4 dYdX v4 GRT/USD $0.02346 $5,904.52 18:01:21 13/04/2026
163 Hibt Hibt GRT/USDT $0.02355 $5,850.90 17:57:08 13/04/2026
164 Gemini Gemini GRT/USD $0.02330 $5,395.59 17:59:53 13/04/2026
165 ICRYPEX ICRYPEX GRT/USDT $0.02320 $5,198.23 18:00:10 13/04/2026
166 PrimeXBT PrimeXBT GRT/USDT $0.02349 $5,132.21 18:00:15 13/04/2026
167 Bitlo Bitlo GRT/USDT $0.02349 $4,973.97 18:00:11 13/04/2026
168 TGEX TGEX GRT/USDT $0.02360 $4,475.71 13:15:11 07/04/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02359 $4,386.98 17:57:12 13/04/2026
170 BVOX BVOX GRT/USDT $0.02355 $4,229.77 17:57:13 13/04/2026
171 Blynex Blynex GRT/USDT $0.02353 $4,094.29 17:54:11 13/04/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02350 $3,898.37 17:57:11 13/04/2026
173 Coinone Coinone GRT/KRW $0.02357 $3,844.71 17:57:23 13/04/2026
174 Kraken Kraken GRT/XBT $0.02363 $3,578.22 17:59:25 13/04/2026
175 OKX OKX GRT/EUR $0.02335 $3,534.63 17:56:53 13/04/2026
176 Niza.io Niza.io GRT/EUR $0.02354 $3,487.71 17:54:10 13/04/2026
177 Uniswap v2 Uniswap v2 WETH/GRT $2,183.07 $3,228.03 17:04:23 13/04/2026
178 WEEX WEEX GRT/USDT $0.02354 $3,190.93 17:57:12 13/04/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.62 18:00:15 13/04/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.02355 $2,908.95 18:00:11 13/04/2026
181 BITmarkets BITmarkets GRT/USDC $0.02355 $2,908.47 18:00:09 13/04/2026
182 Kanga Exchange Kanga Exchange GRT/USDC $0.02353 $2,557.01 17:57:11 13/04/2026
183 CoinDCX CoinDCX GRT/INR $0.02422 $2,374.86 17:54:10 13/04/2026
184 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02357 $2,178.51 17:57:12 13/04/2026
185 Binance.US Binance.US GRT/USDT $0.02350 $1,819.34 17:59:23 13/04/2026
186 ASTX ASTX GRT/USDT $0.02350 $1,684.05 18:00:16 13/04/2026
187 Tothemoon Tothemoon GRT/USDT $0.02353 $1,482.87 18:00:15 13/04/2026
188 Kraken Kraken GRT/GBP $0.02367 $1,214.70 17:59:55 13/04/2026
189 TRIV TRIV GRT/IDR $0.02359 $998.77 18:00:11 13/04/2026
190 TRIV TRIV GRT/USDT $0.02354 $996.55 18:00:11 13/04/2026
191 Tebbit Tebbit GRT/USDT $0.02350 $989.04 18:00:15 13/04/2026
192 Bitlo Bitlo GRT/TRY $0.02370 $966.25 18:00:11 13/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02342 $875.98 17:59:23 13/04/2026
194 Young Platform Young Platform GRT/EUR $0.02350 $768.53 18:00:07 13/04/2026
195 CoinDCX CoinDCX GRT/USDT $0.02353 $762.27 17:54:10 13/04/2026
196 Bitrue Bitrue GRT/USDT $0.02354 $699.02 17:57:07 13/04/2026
197 Ulink Ulink GRT/USDT $0.1603 $628.09 18:00:19 13/04/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.02354 $627.82 17:57:08 13/04/2026
199 Flipster Flipster GRT/USDT $0.02348 $372.19 18:00:17 13/04/2026
200 Niza.io Niza.io GRT/GBP $0.02367 $302.99 17:54:10 13/04/2026
201 Bitso Bitso GRT/USD $0.02357 $263.21 17:59:53 13/04/2026
202 Binance.US Binance.US GRT/USD $0.02300 $245.62 06:34:53 13/04/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,190.86 $229.32 16:56:23 13/04/2026
204 SunX SunX GRT/USDT $0.02350 $219.11 18:00:18 13/04/2026
205 Foxbit Foxbit GRT/BRL $0.02360 $201.66 18:00:07 13/04/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,176.70 $197.59 17:04:29 13/04/2026
207 WazirX WazirX GRT/INR $0.02435 $185.17 18:00:08 13/04/2026
208 Bitkub Bitkub GRT/THB $0.02358 $178.82 17:54:09 13/04/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02775 $172.41 17:57:12 13/04/2026
210 ShibaSwap ShibaSwap WETH/GRT $2,027.73 $168.71 04:56:47 13/04/2026
211 Ndax Ndax GRT/CAD $0.02363 $162.82 18:00:08 13/04/2026
212 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02336 $161.38 17:56:59 13/04/2026
213 Korbit Korbit GRT/KRW $0.02353 $150.35 17:57:07 13/04/2026
214 Indodax Indodax GRT/IDR $0.02341 $148.19 17:59:24 13/04/2026
215 Bancor Network Bancor Network GRT/BNT $0.02350 $117.03 17:57:08 13/04/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.02342 $116.23 18:00:08 13/04/2026
217 MAX Exchange MAX Exchange GRT/TWD $0.02465 $92.94 17:57:11 13/04/2026
218 Independent Reserve Independent Reserve GRT/SGD $0.02352 $71.93 18:00:08 13/04/2026
219 Bitcoiva Bitcoiva GRT/INR $0.02383 $69.83 18:00:13 13/04/2026
220 Giottus Giottus GRT/INR $0.02678 $55.67 17:27:09 13/04/2026
221 ZebPay ZebPay GRT/INR $0.02445 $49.67 17:54:11 13/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,194.74 $47.81 16:56:23 13/04/2026
223 Giottus Giottus GRT/USDT $0.02350 $46.81 17:27:09 13/04/2026
224 Bitazza Bitazza GRT/THB $0.02355 $45.41 18:00:11 13/04/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02356 $43.10 08:44:09 13/04/2026
226 Binance TH Binance TH GRT/USDT $0.02354 $39.09 17:57:11 13/04/2026
227 Dzengi.com Dzengi.com GRT/USD $0.02350 $35.60 18:00:07 13/04/2026
228 Bitcoiva Bitcoiva GRT/USDT $0.02350 $28.73 18:00:13 13/04/2026
229 OKX OKX GRT/USDC $0.02343 $27.11 17:56:53 13/04/2026
230 CEX.IO CEX.IO GRT/EUR $0.02362 $26.81 17:57:07 13/04/2026
231 CEX.IO CEX.IO GRT/USD $0.02359 $23.97 17:57:07 13/04/2026
232 Coincheck Coincheck GRT/JPY $0.02567 $22.27 17:57:07 13/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,194.05 $18.01 10:54:11 13/04/2026
234 CEX.IO CEX.IO GRT/USDT $0.02356 $14.03 17:57:07 13/04/2026
235 WazirX WazirX GRT/USDT $0.02330 $12.93 18:00:08 13/04/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02347 $11.96 17:57:18 13/04/2026
237 ChangeNOW ChangeNOW GRT/BTC $0.02330 $11.86 17:54:11 13/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,202.65 $2.49 22:28:59 11/04/2026
239 OKX OKX GRT/USD $0.02352 $2.35 17:56:53 13/04/2026
240 Unocoin Unocoin GRT/INR $0.03215 $0.0004286 17:57:08 13/04/2026
241 HitBTC HitBTC GRT/BTC $0.02351 $0 18:00:07 13/04/2026
242 HitBTC HitBTC GRT/USDC $0.02434 $0 18:00:07 13/04/2026
243 zondacrypto zondacrypto GRT/USDC $0.02049 $0 17:57:07 13/04/2026
244 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 14:21:12 09/04/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.02342 $0 18:00:08 13/04/2026
246 Independent Reserve Independent Reserve GRT/USD $0.02338 $0 18:00:08 13/04/2026
247 Upbit Upbit GRT/BTC $0.02344 $0 17:56:53 13/04/2026
248 Bitbns Bitbns GRT/INR $0.04286 $0 17:57:11 13/04/2026
249 LATOKEN LATOKEN GRT/USDT $0.02359 $0 17:57:09 13/04/2026
250 Coinmetro Coinmetro GRT/USDT $0.02356 $0 18:00:10 13/04/2026
251 NovaDAX NovaDAX GRT/BRL $0.02406 $0 17:54:09 13/04/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.02434 $0 17:54:08 13/04/2026
253 CoinJar CoinJar GRT/AUD $0.02476 $0 18:00:29 13/04/2026
254 CoinJar CoinJar GRT/GBP $0.02413 $0 18:00:29 13/04/2026
255 CoinJar CoinJar GRT/USD $0.02469 $0 18:00:29 13/04/2026
256 CoinJar CoinJar GRT/USDC $0.02459 $0 18:00:29 13/04/2026
257 Tokocrypto Tokocrypto GRT/BTC $0.02335 $0 17:57:08 13/04/2026
258 Tokocrypto Tokocrypto GRT/ETH $0.02878 $0 17:57:08 13/04/2026
259 FMFW.io FMFW.io GRT/BTC $0.02349 $0 17:54:10 13/04/2026
260 WOO X WOO X GRT/USDT $0.02352 $0 17:57:15 13/04/2026
261 WOO X WOO X GRT/USDT $0.02353 $0 17:57:07 13/04/2026
262 LCX Exchange LCX Exchange GRT/EUR $0.02942 $0 18:00:08 13/04/2026
263 Gate US Gate US GRT/USDT $0.02355 $0 18:00:07 13/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 13/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,228,749 với tỷ giá $0.02351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá