The Graph GRT
Xếp hạng #140
10:44:00 12/08/2026
Giá The Graph (GRT)
$0.01388 -2.05%
0.0000002177 BTC
357 VND
Thấp: $0.01372
Cao: $0.01423
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01379 | $5,439,041 | 09:57:10 12/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01387 | $4,890,527 | 10:00:17 12/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01387 | $4,890,228 | 10:00:16 12/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01387 | $4,889,795 | 10:00:15 12/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01387 | $4,863,231 | 09:57:15 12/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01389 | $3,756,497 | 09:57:10 12/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01389 | $3,205,287 | 09:54:16 12/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01386 | $2,794,685 | 09:57:15 12/08/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01386 | $2,583,578 | 09:57:15 12/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01392 | $1,719,141 | 09:57:11 12/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01390 | $1,623,956 | 10:00:15 12/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01385 | $1,619,468 | 09:57:23 12/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01390 | $1,570,535 | 10:00:16 12/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,654 | 10:00:17 12/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01387 | $1,264,918 | 09:57:18 12/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01388 | $1,172,771 | 10:00:07 12/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01388 | $921,733 | 09:54:16 12/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $848,147 | 09:57:15 12/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01387 | $819,066 | 10:00:16 12/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01387 | $738,477 | 10:00:16 12/08/2026 |
| 21 |  MEXC |
GRT/USDT | $0.01386 | $661,753 | 09:57:15 12/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01399 | $647,313 | 10:00:08 12/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01399 | $647,192 | 10:00:09 12/08/2026 |
| 24 | Binance |
GRT/USDT | $0.01388 | $634,040 | 09:56:42 12/08/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.01392 | $565,593 | 10:00:09 12/08/2026 |
| 26 |  HTX |
GRT/USDT | $0.01392 | $565,560 | 09:59:24 12/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01383 | $492,951 | 09:57:15 12/08/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01387 | $485,720 | 09:57:15 12/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01388 | $416,568 | 09:57:18 12/08/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01386 | $412,485 | 09:57:16 12/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01387 | $409,231 | 10:00:22 12/08/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01289 | $400,753 | 10:00:09 12/08/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01387 | $364,666 | 09:57:17 12/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01387 | $336,258 | 09:57:41 12/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01388 | $316,939 | 09:57:08 12/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01389 | $314,621 | 09:54:09 12/08/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01389 | $304,971 | 09:54:16 12/08/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01386 | $302,638 | 10:00:17 12/08/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01385 | $283,964 | 09:57:15 12/08/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01386 | $279,243 | 10:00:08 12/08/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01390 | $275,354 | 09:57:19 12/08/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01385 | $273,033 | 09:57:12 12/08/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01389 | $265,161 | 09:48:10 12/08/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01385 | $257,992 | 09:56:24 12/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01388 | $251,810 | 09:57:16 12/08/2026 |
| 46 |  Websea |
GRT/USDT | $0.01390 | $235,525 | 09:57:13 12/08/2026 |
| 47 |  DigiFinex |
GRT/USDT | $0.01388 | $232,924 | 10:00:07 12/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01388 | $226,906 | 09:57:13 12/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01387 | $219,765 | 10:00:16 12/08/2026 |
| 50 |  Biconomy.com |
GRT/USDT | $0.01387 | $209,074 | 09:57:07 12/08/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01386 | $206,534 | 09:57:17 12/08/2026 |
| 52 |  Picol |
GRT/USDT | $0.01389 | $200,217 | 10:00:08 12/08/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.01329 | $196,295 | 09:59:23 12/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01389 | $189,856 | 09:48:18 12/08/2026 |
| 55 |  KCEX |
GRT/USDT | $0.01387 | $188,600 | 09:57:15 12/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01387 | $183,808 | 09:57:16 12/08/2026 |
| 57 | OrangeX |
GRT/USDT | $0.01389 | $178,031 | 09:57:11 12/08/2026 |
| 58 |  GroveX |
GRT/USDT | $0.01389 | $176,133 | 10:00:09 12/08/2026 |
| 59 |  Variational |
GRT/USDC | $0.01388 | $171,625 | 10:03:16 12/08/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01387 | $167,454 | 10:00:15 12/08/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01387 | $167,372 | 09:48:07 12/08/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01387 | $166,920 | 10:00:08 12/08/2026 |
| 63 |  LBank |
GRT/USDT | $0.01387 | $160,823 | 09:57:12 12/08/2026 |
| 64 | Phemex |
GRT/USDT | $0.01385 | $159,622 | 09:57:16 12/08/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01379 | $156,174 | 10:00:08 12/08/2026 |
| 66 | Tapbit |
GRT/USDT | $0.01387 | $154,660 | 09:57:11 12/08/2026 |
| 67 | DigiFinex |
GRT/USDT | $0.01388 | $145,210 | 10:00:16 12/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01389 | $136,197 | 09:54:14 12/08/2026 |
| 69 |  CoinTR |
GRT/TRY | $0.01390 | $134,532 | 10:00:07 12/08/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.01390 | $133,503 | 09:57:00 12/08/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.01391 | $133,058 | 10:00:10 12/08/2026 |
| 72 |  OKX |
GRT/USDT | $0.01392 | $133,005 | 09:56:23 12/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01388 | $132,267 | 09:57:11 12/08/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01388 | $131,837 | 09:57:11 12/08/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01391 | $130,030 | 09:57:07 12/08/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01387 | $123,101 | 10:00:10 12/08/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01387 | $104,590 | 09:57:08 12/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01389 | $101,861 | 09:57:10 12/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01386 | $94,642.76 | 09:56:42 12/08/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01387 | $92,610.38 | 10:00:09 12/08/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01387 | $92,610.38 | 10:00:07 12/08/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01387 | $92,610.38 | 10:00:11 12/08/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.01387 | $77,283.30 | 09:57:11 12/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01388 | $75,310.02 | 09:57:10 12/08/2026 |
| 85 | WhiteBIT |
GRT/USDT | $0.01387 | $73,790.72 | 09:57:07 12/08/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01391 | $72,156.30 | 09:57:07 12/08/2026 |
| 87 |  KuCoin |
GRT/USDT | $0.01387 | $71,793.50 | 09:54:20 12/08/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.01386 | $71,190.72 | 09:57:09 12/08/2026 |
| 89 | MEXC |
GRT/USDT | $0.01389 | $70,965.01 | 09:48:08 12/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01389 | $62,139.05 | 10:00:08 12/08/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01387 | $58,374.99 | 09:57:10 12/08/2026 |
| 92 | Toobit |
GRT/USDT | $0.01389 | $56,081.76 | 09:57:08 12/08/2026 |
| 93 |  Gate |
GRT/USDT | $0.01387 | $54,749.22 | 09:54:19 12/08/2026 |
| 94 | Binance |
GRT/USDC | $0.01388 | $54,728.87 | 09:56:42 12/08/2026 |
| 95 | MEXC |
GRT/USDC | $0.01388 | $54,054.21 | 09:48:08 12/08/2026 |
| 96 |  Kraken |
GRT/USD | $0.01392 | $52,916.15 | 09:59:25 12/08/2026 |
| 97 | Bybit |
GRT/USDT | $0.01391 | $51,518.85 | 09:54:10 12/08/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.99 | 10:00:09 12/08/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01386 | $48,710.11 | 09:59:23 12/08/2026 |
| 100 |  BingX |
GRT/USDT | $0.01388 | $48,294.79 | 09:45:08 12/08/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01387 | $47,064.13 | 09:57:07 12/08/2026 |
| 102 | BlockFin |
GRT/USDT | $0.01386 | $46,942.35 | 10:00:16 12/08/2026 |
| 103 | Kraken |
GRT/EUR | $0.01389 | $46,380.67 | 09:59:25 12/08/2026 |
| 104 |  Bit2Me |
GRT/EUR | $0.01389 | $45,779.78 | 09:57:07 12/08/2026 |
| 105 | Gate |
GRT/USDT | $0.01389 | $44,218.45 | 09:56:24 12/08/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01388 | $43,854.05 | 10:00:10 12/08/2026 |
| 107 | Pionex |
GRT/USDT | $0.01386 | $41,847.50 | 09:57:16 12/08/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.01392 | $40,522.37 | 09:57:11 12/08/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01387 | $39,845.19 | 09:57:12 12/08/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01387 | $39,826.93 | 09:57:16 12/08/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01387 | $38,296.47 | 09:57:12 12/08/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.01391 | $37,973.08 | 10:00:09 12/08/2026 |
| 113 | BITmarkets |
GRT/USDT | $0.01392 | $37,972.50 | 10:00:08 12/08/2026 |
| 114 | BTSE |
GRT/USDT | $0.01392 | $37,899.10 | 09:57:10 12/08/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01409 | $37,420.26 | 10:00:07 12/08/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.01384 | $37,179.15 | 10:00:09 12/08/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01397 | $33,576.17 | 09:57:12 12/08/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01389 | $31,875.89 | 09:57:11 12/08/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01389 | $31,873.88 | 09:57:14 12/08/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01387 | $30,724.04 | 10:00:16 12/08/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01387 | $30,388.62 | 09:57:07 12/08/2026 |
| 122 | KTX |
GRT/USDT | $0.01388 | $28,985.37 | 10:00:08 12/08/2026 |
| 123 |  Uniswap v2 |
WETH/GRT | $1,882.16 | $26,915.48 | 08:09:35 12/08/2026 |
| 124 |  Bitlo |
GRT/TRY | $0.01382 | $26,572.23 | 09:54:08 12/08/2026 |
| 125 |  TxFlow |
GRT/USDC | $0.01386 | $21,745.33 | 09:51:27 12/08/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01388 | $21,394.70 | 09:59:23 12/08/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01384 | $18,398.33 | 10:00:08 12/08/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01388 | $17,937.59 | 09:59:53 12/08/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01389 | $16,831.38 | 09:51:10 12/08/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.01383 | $15,470.23 | 09:59:55 12/08/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01391 | $14,666.06 | 10:00:11 12/08/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01395 | $13,768.05 | 09:57:07 12/08/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.01374 | $13,315.72 | 09:59:53 12/08/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01392 | $13,250.88 | 09:54:09 12/08/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01392 | $13,179.04 | 09:57:13 12/08/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01388 | $12,895.61 | 09:56:23 12/08/2026 |
| 137 | Niza.io |
GRT/EUR | $0.01396 | $11,641.57 | 09:54:09 12/08/2026 |
| 138 | LeveX |
GRT/USDT | $0.01388 | $11,329.67 | 10:00:09 12/08/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01396 | $11,007.89 | 09:57:00 12/08/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01380 | $10,842.93 | 09:57:12 12/08/2026 |
| 141 | OKX |
GRT/EUR | $0.01386 | $10,514.79 | 09:56:23 12/08/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01391 | $10,292.79 | 09:57:19 12/08/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01386 | $9,950.68 | 09:57:07 12/08/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01391 | $7,682.40 | 09:57:07 12/08/2026 |
| 145 | BloFin |
GRT/USDT | $0.01388 | $7,506.69 | 09:45:16 12/08/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,882.65 | $6,843.75 | 09:51:29 12/08/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01372 | $6,173.63 | 09:59:23 12/08/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01391 | $5,989.86 | 09:57:09 12/08/2026 |
| 149 |  Ndax |
GRT/CAD | $0.01393 | $5,017.98 | 10:00:16 12/08/2026 |
| 150 |  Bitkub |
GRT/THB | $0.01408 | $4,946.81 | 09:57:07 12/08/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01387 | $4,924.77 | 09:57:13 12/08/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.01449 | $4,865.57 | 09:57:11 12/08/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.01390 | $4,432.21 | 09:57:11 12/08/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.01391 | $4,404.95 | 09:57:11 12/08/2026 |
| 155 | ASTX |
GRT/USDT | $0.01387 | $4,359.71 | 10:00:16 12/08/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01448 | $4,197.30 | 10:00:07 12/08/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.01388 | $4,002.35 | 10:00:10 12/08/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $1,881.91 | $3,558.48 | 08:09:35 12/08/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.01395 | $3,553.50 | 09:57:09 12/08/2026 |
| 160 | Bitget |
GRT/USDT | $0.01391 | $3,389.50 | 09:54:57 12/08/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.11 | 10:00:16 12/08/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01390 | $3,103.53 | 10:00:08 12/08/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01390 | $3,102.95 | 10:00:09 12/08/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01387 | $3,008.37 | 10:00:09 12/08/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01389 | $2,440.43 | 09:59:53 12/08/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01386 | $2,436.19 | 09:59:23 12/08/2026 |
| 167 | Kraken |
GRT/GBP | $0.01394 | $2,105.33 | 09:59:25 12/08/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01379 | $1,751.31 | 10:00:07 12/08/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01389 | $1,357.57 | 09:54:08 12/08/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.01388 | $1,120.13 | 09:57:11 12/08/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01387 | $1,101.54 | 10:00:29 12/08/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.01387 | $1,096.74 | 09:57:12 12/08/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01388 | $941.03 | 09:57:07 12/08/2026 |
| 175 |  Tokocrypto |
GRT/USDT | $0.01387 | $930.29 | 09:57:09 12/08/2026 |
| 176 |  MAX Exchange |
GRT/TWD | $0.01397 | $864.19 | 09:54:11 12/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01385 | $846.84 | 09:57:12 12/08/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 179 | Bitazza |
GRT/THB | $0.01406 | $701.11 | 10:00:08 12/08/2026 |
| 180 |  TRIV |
GRT/IDR | $0.01393 | $602.69 | 10:00:11 12/08/2026 |
| 181 | TRIV |
GRT/USDT | $0.01388 | $600.54 | 10:00:11 12/08/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1602 | $595.49 | 10:00:17 12/08/2026 |
| 183 |  Indodax |
GRT/IDR | $0.01377 | $578.07 | 09:59:24 12/08/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,876.79 | $533.06 | 06:13:35 12/08/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01394 | $531.57 | 09:54:09 12/08/2026 |
| 186 | OKX |
GRT/USDC | $0.01391 | $522.82 | 09:56:54 12/08/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01390 | $500.00 | 09:57:12 12/08/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.01401 | $473.86 | 09:56:30 12/08/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.01383 | $379.84 | 09:59:53 12/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,881.56 | $374.77 | 02:42:47 12/08/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.01384 | $348.44 | 10:00:08 12/08/2026 |
| 192 |  Binance.US |
GRT/USD | $0.01500 | $341.11 | 10:00:23 11/08/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.01531 | $319.78 | 09:57:10 12/08/2026 |
| 194 |  PrimeXBT |
GRT/USDT | $0.01387 | $308.29 | 10:00:15 12/08/2026 |
| 195 |  LATOKEN |
GRT/USDT | $0.01389 | $287.08 | 09:54:08 12/08/2026 |
| 196 |  WazirX |
GRT/INR | $0.01723 | $263.17 | 10:00:09 12/08/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01391 | $220.80 | 09:57:08 12/08/2026 |
| 198 |  Bitso |
GRT/USD | $0.01395 | $198.16 | 09:59:23 12/08/2026 |
| 199 | WazirX |
GRT/USDT | $0.01399 | $192.86 | 10:00:09 12/08/2026 |
| 200 | Binance.US |
GRT/USDT | $0.01379 | $136.65 | 09:59:53 12/08/2026 |
| 201 |  Dzengi.com |
GRT/USD | $0.01370 | $124.20 | 09:57:08 12/08/2026 |
| 202 |  Gemini |
GRT/USD | $0.01400 | $92.36 | 09:59:53 12/08/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $1,876.32 | $87.26 | 08:45:59 12/08/2026 |
| 204 |  WOO X |
GRT/USDT | $0.01387 | $69.11 | 09:57:15 12/08/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,891.13 | $62.24 | 07:12:02 12/08/2026 |
| 206 |  Korbit |
GRT/KRW | $0.01298 | $50.81 | 09:57:11 12/08/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.01398 | $45.77 | 10:00:08 12/08/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.01389 | $35.09 | 09:57:12 12/08/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01411 | $31.84 | 09:57:07 12/08/2026 |
| 210 | Independent Reserve |
GRT/SGD | $0.01406 | $24.87 | 10:00:08 12/08/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01391 | $22.91 | 09:57:12 12/08/2026 |
| 212 | Upbit |
GRT/BTC | $0.01403 | $22.58 | 09:56:24 12/08/2026 |
| 213 | CEX.IO |
GRT/USD | $0.01392 | $21.62 | 09:57:12 12/08/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.01390 | $15.69 | 10:00:09 12/08/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01582 | $7.58 | 10:00:07 12/08/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01391 | $4.80 | 09:36:18 12/08/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.01387 | $2.94 | 10:00:08 12/08/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 10:00:12 12/08/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01484 | $0 | 10:00:09 12/08/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:00:09 12/08/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01397 | $0 | 10:00:08 12/08/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01399 | $0 | 10:00:08 12/08/2026 |
| 223 |  Coinone |
GRT/KRW | $0.01440 | $0 | 09:59:23 12/08/2026 |
| 224 |  ZebPay |
GRT/INR | $0.01444 | $0 | 10:00:09 12/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 10:00:15 12/08/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01388 | $0 | 10:00:14 12/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 10:00:07 12/08/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:00:07 12/08/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01441 | $0 | 10:00:23 12/08/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01778 | $0 | 10:00:23 12/08/2026 |
| 231 | CoinJar |
GRT/USD | $0.01688 | $0 | 10:00:23 12/08/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01526 | $0 | 10:00:23 12/08/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01484 | $0 | 09:57:12 12/08/2026 |
| 234 |  Giottus |
GRT/INR | $0.01501 | $0 | 09:57:11 12/08/2026 |
| 235 | Giottus |
GRT/USDT | $0.01387 | $0 | 09:57:11 12/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01388 | $0 | 09:57:08 12/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 10:00:07 12/08/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01442 | $0 | 10:01:18 12/08/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01387 | $0 | 10:03:55 12/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01387 | $0 | 10:00:07 12/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 12/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,439,041 với tỷ giá $0.01379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.