The Graph GRT
Xếp hạng #134
05:53:00 04/08/2026
Giá The Graph (GRT)
$0.01478 1.17%
0.0000002327 BTC
386 VND
Thấp: $0.01427
Cao: $0.01489
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01483 | $45,784,727 | 04:57:15 04/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01479 | $5,495,409 | 04:57:11 04/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01484 | $4,785,995 | 04:57:15 04/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01486 | $4,693,999 | 05:00:18 04/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01486 | $4,693,800 | 05:00:17 04/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01485 | $4,693,282 | 05:00:16 04/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01488 | $3,510,578 | 05:00:10 04/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01484 | $2,488,284 | 04:54:17 04/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01485 | $2,322,616 | 04:57:15 04/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01487 | $1,793,303 | 04:57:08 04/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,587 | 05:00:16 04/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01488 | $1,443,292 | 05:00:15 04/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01481 | $1,437,692 | 04:51:15 04/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01487 | $1,393,092 | 05:00:15 04/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01487 | $1,032,816 | 05:00:12 04/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01485 | $1,007,655 | 04:51:18 04/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,106 | 04:57:15 04/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01486 | $774,602 | 05:00:16 04/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01487 | $714,397 | 05:00:16 04/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01487 | $689,345 | 05:00:10 04/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01487 | $689,310 | 05:00:10 04/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01483 | $581,416 | 04:54:16 04/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01486 | $560,878 | 04:57:16 04/08/2026 |
| 24 |  HTX |
GRT/USDT | $0.01487 | $555,557 | 04:59:24 04/08/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.01487 | $555,460 | 05:00:09 04/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01487 | $509,304 | 04:56:54 04/08/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01588 | $502,052 | 05:00:10 04/08/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01483 | $362,945 | 04:45:15 04/08/2026 |
| 29 |  CoinW |
GRT/USDT | $0.01485 | $350,014 | 04:57:18 04/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01484 | $335,713 | 04:57:15 04/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01486 | $307,383 | 04:57:19 04/08/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.01487 | $286,953 | 04:51:16 04/08/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01484 | $262,755 | 04:57:41 04/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01486 | $254,703 | 04:57:09 04/08/2026 |
| 35 |  4E |
GRT/USDT | $0.01487 | $252,087 | 05:00:09 04/08/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01485 | $239,409 | 05:00:18 04/08/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01483 | $237,899 | 04:57:12 04/08/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01488 | $232,308 | 05:00:07 04/08/2026 |
| 39 |  Upbit |
GRT/KRW | $0.01476 | $229,913 | 04:56:23 04/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01484 | $227,353 | 04:57:15 04/08/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01486 | $206,209 | 05:00:17 04/08/2026 |
| 42 |  Websea |
GRT/USDT | $0.01487 | $191,264 | 04:57:10 04/08/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01487 | $190,778 | 04:57:08 04/08/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01487 | $183,340 | 05:00:16 04/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01486 | $181,010 | 05:00:16 04/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01479 | $176,886 | 04:59:23 04/08/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01487 | $175,926 | 04:57:07 04/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01487 | $168,264 | 05:00:10 04/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01486 | $164,274 | 04:57:17 04/08/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01487 | $163,903 | 04:57:07 04/08/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01486 | $161,478 | 05:00:11 04/08/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01479 | $160,235 | 04:57:11 04/08/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.01486 | $159,333 | 04:54:19 04/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01487 | $150,293 | 04:57:16 04/08/2026 |
| 55 | OrangeX |
GRT/USDT | $0.01489 | $146,689 | 04:57:09 04/08/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01489 | $139,561 | 04:57:08 04/08/2026 |
| 57 |  LBank |
GRT/USDT | $0.01488 | $136,159 | 04:57:11 04/08/2026 |
| 58 |  CEEX exchange |
GRT/USDT | $0.01488 | $134,487 | 05:00:12 04/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01484 | $132,144 | 05:00:15 04/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01487 | $130,420 | 04:45:08 04/08/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01486 | $117,795 | 04:57:16 04/08/2026 |
| 62 | CoinW |
GRT/USDT | $0.01487 | $113,546 | 04:57:12 04/08/2026 |
| 63 | Phemex |
GRT/USDT | $0.01487 | $108,745 | 04:57:16 04/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01486 | $108,176 | 04:51:11 04/08/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01486 | $103,170 | 05:00:08 04/08/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01487 | $101,549 | 04:45:07 04/08/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01486 | $96,283.70 | 04:54:10 04/08/2026 |
| 68 |  BtcTurk | Kripto |
GRT/TRY | $0.01481 | $92,431.78 | 04:59:23 04/08/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01488 | $84,026.86 | 04:57:08 04/08/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.01489 | $83,886.56 | 04:57:07 04/08/2026 |
| 71 | Binance |
GRT/USDC | $0.01489 | $80,983.61 | 04:56:54 04/08/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01487 | $77,671.22 | 04:57:07 04/08/2026 |
| 73 | Bybit |
GRT/USDT | $0.01497 | $76,565.73 | 04:54:12 04/08/2026 |
| 74 | Binance |
GRT/TRY | $0.01481 | $76,196.04 | 04:56:54 04/08/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01488 | $72,761.56 | 05:00:08 04/08/2026 |
| 76 |  OKX |
GRT/USDT | $0.01488 | $70,775.87 | 04:56:54 04/08/2026 |
| 77 | MEXC |
GRT/USDT | $0.01487 | $69,441.44 | 04:51:08 04/08/2026 |
| 78 |  Gate |
GRT/USDT | $0.01484 | $69,152.74 | 04:54:20 04/08/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.01488 | $68,797.08 | 05:00:09 04/08/2026 |
| 80 | FameEX |
GRT/USDT | $0.01486 | $62,884.51 | 04:57:12 04/08/2026 |
| 81 | BlockFin |
GRT/USDT | $0.01487 | $62,542.47 | 05:00:15 04/08/2026 |
| 82 |  Binance TR |
GRT/TRY | $0.01481 | $60,037.83 | 04:57:10 04/08/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.01500 | $58,943.53 | 04:56:29 04/08/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01488 | $56,708.32 | 04:57:07 04/08/2026 |
| 85 | Bitbase |
GRT/USDT | $0.01486 | $55,055.89 | 04:57:18 04/08/2026 |
| 86 | MEXC |
GRT/USDC | $0.01488 | $54,910.75 | 04:51:08 04/08/2026 |
| 87 |  Gleec BTC |
GRT/USDT | $0.01482 | $54,093.31 | 05:00:09 04/08/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.01482 | $54,092.18 | 04:51:11 04/08/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.01482 | $54,091.73 | 05:00:08 04/08/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.01488 | $52,256.05 | 04:45:08 04/08/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,761.21 | 05:00:08 04/08/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01487 | $50,630.62 | 05:00:11 04/08/2026 |
| 93 |  Toobit |
GRT/USDT | $0.01487 | $47,558.72 | 04:57:08 04/08/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01489 | $44,760.69 | 04:57:09 04/08/2026 |
| 95 |  Kraken |
GRT/USD | $0.01489 | $41,958.68 | 04:59:53 04/08/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01487 | $40,191.74 | 04:57:08 04/08/2026 |
| 97 |  BingX |
GRT/USDT | $0.01489 | $39,322.43 | 04:57:09 04/08/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01485 | $37,461.10 | 05:00:10 04/08/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01486 | $37,455.19 | 05:00:10 04/08/2026 |
| 100 | BTSE |
GRT/USDT | $0.01490 | $37,404.19 | 04:57:08 04/08/2026 |
| 101 | CoinTR |
GRT/USDT | $0.01479 | $37,246.66 | 04:57:11 04/08/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01486 | $35,595.04 | 05:00:07 04/08/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01487 | $35,130.98 | 04:57:08 04/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01488 | $35,024.35 | 04:57:09 04/08/2026 |
| 105 |  SecondBTC |
GRT/USDT | $0.01486 | $32,806.71 | 04:57:10 04/08/2026 |
| 106 |  KCEX |
GRT/USDT | $0.01487 | $32,377.16 | 04:57:09 04/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01479 | $31,569.33 | 04:57:08 04/08/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.01480 | $31,260.63 | 05:00:11 04/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01487 | $30,163.74 | 05:00:16 04/08/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.01488 | $29,953.21 | 04:57:10 04/08/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.01485 | $28,681.75 | 04:56:29 04/08/2026 |
| 112 | Gate |
GRT/USDT | $0.01486 | $26,614.90 | 04:56:54 04/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01485 | $26,474.80 | 05:00:15 04/08/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01489 | $26,226.45 | 04:57:07 04/08/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.01476 | $25,674.85 | 04:59:54 04/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01488 | $24,674.79 | 05:00:10 04/08/2026 |
| 117 |  Bitlo |
GRT/TRY | $0.01472 | $24,375.23 | 05:00:10 04/08/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.01490 | $23,549.42 | 04:45:07 04/08/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01492 | $22,758.70 | 04:57:08 04/08/2026 |
| 120 | BloFin |
GRT/USDT | $0.01485 | $22,656.36 | 04:57:17 04/08/2026 |
| 121 | KTX |
GRT/USDT | $0.01488 | $21,798.80 | 05:00:12 04/08/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.01487 | $21,240.35 | 04:57:08 04/08/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01481 | $19,285.13 | 04:57:08 04/08/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01488 | $18,318.56 | 04:59:23 04/08/2026 |
| 125 |  Paribu |
GRT/TRY | $0.01487 | $17,613.41 | 04:59:23 04/08/2026 |
| 126 | Pionex |
GRT/USDT | $0.01485 | $17,275.97 | 04:57:16 04/08/2026 |
| 127 |  PointPay |
GRT/USDT | $0.01496 | $15,312.92 | 04:54:10 04/08/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,865.56 | $13,830.56 | 04:17:37 04/08/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.01483 | $13,825.98 | 04:59:23 04/08/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01486 | $11,664.04 | 04:56:53 04/08/2026 |
| 131 |  Variational |
GRT/USDC | $0.01484 | $11,096.40 | 05:00:16 04/08/2026 |
| 132 | LeveX |
GRT/USDT | $0.01486 | $11,007.50 | 05:00:09 04/08/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01479 | $10,393.88 | 05:00:19 04/08/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01489 | $10,319.25 | 04:57:11 04/08/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01484 | $10,123.76 | 04:45:07 04/08/2026 |
| 136 | Kraken |
GRT/EUR | $0.01491 | $8,544.64 | 04:59:53 04/08/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.01491 | $8,154.22 | 04:57:07 04/08/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01488 | $7,811.54 | 05:00:09 04/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01489 | $7,177.11 | 04:57:12 04/08/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.01487 | $6,809.53 | 04:59:23 04/08/2026 |
| 141 |  Bitget |
GRT/USDT | $0.01483 | $6,455.30 | 04:54:56 04/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01488 | $5,084.96 | 04:57:09 04/08/2026 |
| 143 |  BVOX |
GRT/USDT | $0.01488 | $4,416.11 | 04:57:12 04/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01487 | $4,400.68 | 05:00:16 04/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01554 | $4,225.73 | 05:00:08 04/08/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01486 | $3,505.60 | 05:00:08 04/08/2026 |
| 147 | OKX |
GRT/USDC | $0.01488 | $3,383.75 | 04:56:54 04/08/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $1,861.73 | $3,295.70 | 04:04:11 04/08/2026 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.53 | 05:00:16 04/08/2026 |
| 150 | BITmarkets |
GRT/USDC | $0.01487 | $2,959.58 | 05:00:10 04/08/2026 |
| 151 | B2Z Exchange |
GRT/USDC | $0.01487 | $2,959.11 | 05:00:10 04/08/2026 |
| 152 |  Indodax |
GRT/IDR | $0.01469 | $2,921.21 | 04:59:53 04/08/2026 |
| 153 |  Blynex |
GRT/USDT | $0.01487 | $2,781.33 | 04:57:08 04/08/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.01487 | $2,679.74 | 04:57:11 04/08/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01487 | $2,608.11 | 04:59:23 04/08/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01488 | $2,574.82 | 04:59:53 04/08/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.01477 | $2,494.49 | 04:56:29 04/08/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01491 | $2,075.86 | 04:57:11 04/08/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01546 | $2,031.31 | 04:57:08 04/08/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01483 | $1,989.51 | 04:54:11 04/08/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01499 | $1,887.28 | 04:57:07 04/08/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01461 | $1,832.98 | 04:56:29 04/08/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01494 | $1,811.13 | 04:57:07 04/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01479 | $1,769.56 | 05:00:08 04/08/2026 |
| 165 | Kanga Exchange |
GRT/USDT | $0.01496 | $1,522.07 | 04:57:07 04/08/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01486 | $1,509.81 | 04:57:08 04/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01487 | $1,163.29 | 05:00:16 04/08/2026 |
| 168 | Crypto.com Exchange |
GRT/USD | $0.01481 | $1,006.82 | 04:18:18 04/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01488 | $996.02 | 05:00:10 04/08/2026 |
| 170 |  Flipster |
GRT/USDT | $0.01488 | $859.44 | 05:00:15 04/08/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01464 | $501.64 | 04:57:07 04/08/2026 |
| 172 | BITmarkets |
GRT/IDR | $0.01488 | $485.73 | 04:57:09 04/08/2026 |
| 173 |  TRIV |
GRT/IDR | $0.01491 | $465.92 | 05:00:11 04/08/2026 |
| 174 | TRIV |
GRT/USDT | $0.01486 | $464.38 | 05:00:11 04/08/2026 |
| 175 | Bitrue |
GRT/USDT | $0.01488 | $408.97 | 04:57:08 04/08/2026 |
| 176 |  MGBX |
GRT/USDT | $0.01483 | $401.30 | 04:57:08 04/08/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/GRT | $1,868.81 | $384.39 | 04:04:47 04/08/2026 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.01492 | $363.52 | 04:59:23 04/08/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,868.25 | $310.16 | 04:04:04 04/08/2026 |
| 180 |  Tokocrypto |
GRT/USDT | $0.01488 | $265.87 | 04:57:08 04/08/2026 |
| 181 | Bitazza |
GRT/THB | $0.01452 | $263.73 | 05:00:11 04/08/2026 |
| 182 |  Binance TH |
GRT/USDT | $0.01488 | $258.60 | 04:57:09 04/08/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01485 | $257.42 | 05:00:16 04/08/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01507 | $151.27 | 04:57:11 04/08/2026 |
| 185 |  Gemini |
GRT/USD | $0.01490 | $146.68 | 04:59:53 04/08/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.01488 | $113.99 | 04:57:11 04/08/2026 |
| 187 |  dYdX v4 |
GRT/USD | $0.01480 | $99.93 | 05:01:18 04/08/2026 |
| 188 |  Bancor Network |
GRT/BNT | $0.01473 | $74.20 | 04:57:08 04/08/2026 |
| 189 |  Ulink |
GRT/USDT | $0.01487 | $60.64 | 05:00:17 04/08/2026 |
| 190 |  Coinone |
GRT/KRW | $0.01424 | $58.27 | 04:57:53 04/08/2026 |
| 191 |  Coincheck |
GRT/JPY | $0.01527 | $57.91 | 04:57:08 04/08/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01488 | $57.07 | 05:00:10 04/08/2026 |
| 193 |  Bitso |
GRT/USD | $0.01463 | $52.02 | 04:59:53 04/08/2026 |
| 194 |  Unocoin |
GRT/INR | $0.1259 | $41.96 | 05:00:15 04/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,874.29 | $41.66 | 04:02:47 04/08/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.01546 | $35.76 | 04:57:07 04/08/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.01489 | $32.34 | 04:59:23 04/08/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01559 | $26.35 | 04:54:10 04/08/2026 |
| 199 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 200 |  CEX.IO |
GRT/USD | $0.01491 | $22.61 | 04:54:12 04/08/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.01319 | $19.98 | 05:00:11 04/08/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01492 | $18.33 | 04:54:12 04/08/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.01488 | $17.98 | 04:54:12 04/08/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01467 | $17.92 | 05:00:10 04/08/2026 |
| 205 |  WazirX |
GRT/INR | $0.01490 | $15.83 | 05:00:11 04/08/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.01312 | $15.81 | 05:00:11 04/08/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.01540 | $15.21 | 04:57:08 04/08/2026 |
| 208 |  ADEN |
GRT/USDT | $0.01484 | $13.18 | 05:00:55 04/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,895.04 | $8.38 | 18:19:59 03/08/2026 |
| 210 | Upbit |
GRT/BTC | $0.01455 | $6.42 | 04:56:23 04/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,895.73 | $5.82 | 18:19:59 03/08/2026 |
| 212 | WazirX |
GRT/USDT | $0.01439 | $3.36 | 05:00:11 04/08/2026 |
| 213 |  Giottus |
GRT/INR | $0.01693 | $2.26 | 04:33:10 04/08/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01467 | $0.1170 | 04:57:09 04/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01482 | $0.01062 | 04:51:11 04/08/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.01480 | $0.01062 | 05:00:09 04/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:51:11 04/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01311 | $0 | 05:00:11 04/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01312 | $0 | 05:00:11 04/08/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01457 | $0 | 04:51:09 04/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01626 | $0 | 04:57:08 04/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01562 | $0 | 05:00:16 04/08/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01483 | $0 | 05:00:14 04/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 05:00:11 04/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 05:00:08 04/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01429 | $0 | 05:00:58 04/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01767 | $0 | 05:00:58 04/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 05:00:58 04/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01526 | $0 | 05:00:58 04/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01491 | $0 | 04:33:10 04/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01485 | $0 | 04:57:15 04/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01488 | $0 | 04:57:11 04/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 04:57:11 04/08/2026 |
| 234 |  Dzengi.com |
GRT/USD | $0.01460 | $0 | 05:00:08 04/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01488 | $0 | 05:00:09 04/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 04/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,784,727 với tỷ giá $0.01483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.