The Graph GRT
Xếp hạng #137
06:54:00 02/08/2026
Giá The Graph (GRT)
$0.01417 -0.89%
0.0000002257 BTC
371 VND
Thấp: $0.01411
Cao: $0.01459
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01409 | $4,948,263 | 05:57:11 02/08/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01413 | $4,794,040 | 05:57:16 02/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01414 | $4,791,502 | 06:00:18 02/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01414 | $4,790,982 | 06:00:15 02/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01413 | $4,740,504 | 05:57:15 02/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01414 | $2,408,429 | 05:54:17 02/08/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01417 | $2,247,928 | 05:45:15 02/08/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.01419 | $1,934,653 | 05:54:08 02/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01418 | $1,761,227 | 05:57:19 02/08/2026 |
| 10 |  LBank |
GRT/USDT | $0.01414 | $1,684,550 | 05:57:16 02/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,611 | 06:00:17 02/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01416 | $1,377,094 | 05:54:15 02/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01415 | $1,333,503 | 06:00:15 02/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01415 | $1,333,189 | 06:00:15 02/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01415 | $951,613 | 06:00:09 02/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01413 | $942,062 | 05:57:19 02/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,146 | 05:57:15 02/08/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01414 | $785,378 | 05:57:16 02/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01414 | $765,296 | 06:00:16 02/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01416 | $738,249 | 05:54:17 02/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01413 | $731,832 | 06:00:15 02/08/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01418 | $666,758 | 06:00:11 02/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01418 | $666,750 | 06:00:09 02/08/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.01413 | $534,166 | 05:57:15 02/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01414 | $497,470 | 05:57:16 02/08/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01509 | $486,114 | 06:00:09 02/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01413 | $432,148 | 05:59:24 02/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01413 | $432,057 | 06:00:12 02/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01413 | $388,067 | 05:57:25 02/08/2026 |
| 30 | Binance |
GRT/USDT | $0.01414 | $332,805 | 05:56:42 02/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01414 | $321,476 | 05:57:17 02/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01414 | $315,316 | 05:57:18 02/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01415 | $282,970 | 06:00:18 02/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01414 | $264,062 | 05:57:40 02/08/2026 |
| 35 |  WhiteBIT |
GRT/USDT | $0.01413 | $263,191 | 05:57:16 02/08/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.01419 | $240,396 | 05:48:13 02/08/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01413 | $224,407 | 05:57:15 02/08/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01413 | $220,183 | 05:57:11 02/08/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01414 | $213,561 | 06:00:11 02/08/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01413 | $188,316 | 06:00:15 02/08/2026 |
| 41 |  CoinTR |
GRT/TRY | $0.01419 | $178,767 | 05:57:08 02/08/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.01414 | $177,551 | 06:00:16 02/08/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01415 | $174,498 | 06:00:08 02/08/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01389 | $172,569 | 05:59:23 02/08/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01413 | $169,065 | 05:57:17 02/08/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01415 | $166,474 | 05:57:09 02/08/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01419 | $165,362 | 05:45:08 02/08/2026 |
| 48 |  4E |
GRT/USDT | $0.01416 | $164,796 | 06:00:11 02/08/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01414 | $160,987 | 05:57:17 02/08/2026 |
| 50 |  Bitget |
GRT/USDT | $0.01415 | $156,730 | 05:54:15 02/08/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01413 | $156,542 | 06:00:15 02/08/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01415 | $153,064 | 05:57:08 02/08/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.01420 | $145,039 | 05:56:29 02/08/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01414 | $128,239 | 05:54:10 02/08/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01409 | $126,916 | 06:00:12 02/08/2026 |
| 56 |  Websea |
GRT/USDT | $0.01417 | $125,280 | 05:54:16 02/08/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01415 | $124,292 | 05:57:08 02/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01413 | $124,037 | 06:00:16 02/08/2026 |
| 59 |  KCEX |
GRT/USDT | $0.01414 | $121,759 | 05:57:15 02/08/2026 |
| 60 | Binance |
GRT/TRY | $0.01414 | $111,292 | 05:56:54 02/08/2026 |
| 61 | CoinW |
GRT/USDT | $0.01416 | $109,746 | 05:57:09 02/08/2026 |
| 62 |  Picol |
GRT/USDT | $0.01416 | $109,654 | 06:00:10 02/08/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01415 | $108,463 | 06:00:16 02/08/2026 |
| 64 | Phemex |
GRT/USDT | $0.01415 | $105,203 | 05:57:18 02/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01415 | $100,716 | 05:57:08 02/08/2026 |
| 66 |  Upbit |
GRT/KRW | $0.01421 | $99,951.23 | 05:56:23 02/08/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01419 | $91,459.26 | 05:45:10 02/08/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.01415 | $91,378.22 | 05:54:19 02/08/2026 |
| 69 |  Binance TR |
GRT/TRY | $0.01414 | $89,474.87 | 05:57:10 02/08/2026 |
| 70 | LBank |
GRT/USDT | $0.01417 | $84,765.44 | 05:57:10 02/08/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.01419 | $82,148.99 | 06:00:10 02/08/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.01419 | $82,148.99 | 06:00:09 02/08/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.01419 | $82,148.99 | 06:00:07 02/08/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01415 | $76,910.09 | 05:57:11 02/08/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01415 | $75,766.17 | 06:00:12 02/08/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01415 | $72,266.45 | 05:57:08 02/08/2026 |
| 77 |  P2B |
GRT/USDT | $0.01415 | $71,084.16 | 05:57:08 02/08/2026 |
| 78 |  BtcTurk | Kripto |
GRT/TRY | $0.01421 | $66,421.70 | 05:57:08 02/08/2026 |
| 79 | MEXC |
GRT/USDT | $0.01415 | $63,782.08 | 05:54:18 02/08/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01415 | $63,141.78 | 05:57:07 02/08/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01420 | $62,753.08 | 06:00:08 02/08/2026 |
| 82 |  Gate |
GRT/USDT | $0.01416 | $62,099.88 | 05:54:19 02/08/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01419 | $61,019.79 | 06:00:12 02/08/2026 |
| 84 |  OKX |
GRT/USDT | $0.01419 | $60,570.76 | 05:56:54 02/08/2026 |
| 85 | Bitbase |
GRT/USDT | $0.01418 | $59,572.58 | 05:42:17 02/08/2026 |
| 86 | DigiFinex |
GRT/USDT | $0.01415 | $59,394.82 | 06:00:08 02/08/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01409 | $59,126.91 | 05:57:15 02/08/2026 |
| 88 | FameEX |
GRT/USDT | $0.01415 | $57,745.99 | 05:57:10 02/08/2026 |
| 89 | MEXC |
GRT/USDC | $0.01415 | $56,540.66 | 05:54:18 02/08/2026 |
| 90 | XT.COM |
GRT/USDT | $0.01415 | $54,955.46 | 05:57:09 02/08/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01416 | $50,953.39 | 06:00:11 02/08/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.52 | 06:00:13 02/08/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01419 | $50,593.34 | 05:57:08 02/08/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01414 | $43,016.96 | 06:00:15 02/08/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.01415 | $38,597.65 | 05:57:08 02/08/2026 |
| 96 |  BingX |
GRT/USDT | $0.01420 | $37,987.43 | 05:51:08 02/08/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01429 | $37,409.40 | 05:57:08 02/08/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01418 | $35,736.90 | 06:00:11 02/08/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01418 | $35,733.74 | 06:00:09 02/08/2026 |
| 100 | BTSE |
GRT/USDT | $0.01419 | $35,591.60 | 05:54:11 02/08/2026 |
| 101 | Gate |
GRT/USDT | $0.01416 | $35,569.76 | 05:56:54 02/08/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01417 | $33,165.22 | 06:00:11 02/08/2026 |
| 103 | Toobit |
GRT/USDT | $0.01415 | $32,989.17 | 05:57:11 02/08/2026 |
| 104 |  Kraken |
GRT/USD | $0.01416 | $31,505.62 | 05:59:25 02/08/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.01415 | $31,167.88 | 05:57:10 02/08/2026 |
| 106 | KuCoin |
GRT/USDT | $0.01420 | $30,809.80 | 05:56:23 02/08/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01416 | $30,794.01 | 06:00:09 02/08/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01416 | $30,384.49 | 05:57:08 02/08/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01415 | $30,300.42 | 05:57:12 02/08/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01415 | $26,375.93 | 06:00:16 02/08/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01431 | $26,046.34 | 05:57:12 02/08/2026 |
| 112 |  GroveX |
GRT/USDT | $0.01419 | $24,482.65 | 06:00:09 02/08/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01414 | $23,667.66 | 06:00:18 02/08/2026 |
| 114 | Bybit |
GRT/USDT | $0.01423 | $23,247.94 | 05:54:08 02/08/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,843.30 | $23,119.83 | 05:59:01 02/08/2026 |
| 116 | Binance |
GRT/USDC | $0.01415 | $22,867.85 | 05:56:42 02/08/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01425 | $21,569.77 | 05:57:10 02/08/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01413 | $19,213.46 | 05:59:23 02/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01408 | $18,896.35 | 06:00:12 02/08/2026 |
| 120 |  CoinUp.io |
GRT/USDT | $0.01415 | $17,285.39 | 05:57:10 02/08/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01419 | $16,698.48 | 06:00:11 02/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01414 | $16,513.72 | 05:57:10 02/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01417 | $15,600.52 | 06:00:12 02/08/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01413 | $15,100.21 | 05:57:11 02/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01416 | $14,944.74 | 06:00:09 02/08/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01427 | $13,434.44 | 05:59:53 02/08/2026 |
| 127 |  Bitlo |
GRT/TRY | $0.01410 | $12,044.54 | 05:57:10 02/08/2026 |
| 128 | LeveX |
GRT/USDT | $0.01415 | $10,576.47 | 06:00:11 02/08/2026 |
| 129 | Pionex |
GRT/USDT | $0.01413 | $10,400.45 | 05:57:16 02/08/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.01415 | $9,666.00 | 06:00:09 02/08/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.01420 | $9,490.72 | 06:00:10 02/08/2026 |
| 132 |  Paribu |
GRT/TRY | $0.01423 | $9,239.11 | 05:59:23 02/08/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01421 | $8,113.01 | 05:57:08 02/08/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01416 | $7,949.17 | 06:00:12 02/08/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01431 | $7,626.29 | 05:56:29 02/08/2026 |
| 136 | BloFin |
GRT/USDT | $0.01413 | $7,271.24 | 05:54:16 02/08/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.01420 | $6,943.16 | 05:57:08 02/08/2026 |
| 138 | Kraken |
GRT/EUR | $0.01420 | $6,830.33 | 05:59:54 02/08/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01418 | $6,659.03 | 06:00:11 02/08/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01419 | $6,057.30 | 05:57:11 02/08/2026 |
| 141 | Bitget |
GRT/USDT | $0.01416 | $5,657.56 | 05:54:53 02/08/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01423 | $5,536.00 | 05:57:11 02/08/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01415 | $4,975.21 | 05:57:11 02/08/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01423 | $4,649.57 | 05:57:08 02/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01476 | $4,313.26 | 06:00:09 02/08/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.01499 | $4,166.49 | 06:00:08 02/08/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01419 | $4,018.37 | 05:59:23 02/08/2026 |
| 148 | ASTX |
GRT/USDT | $0.01415 | $3,885.77 | 06:00:16 02/08/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01420 | $3,692.37 | 05:54:12 02/08/2026 |
| 150 |  Kanga Exchange |
GRT/USDT | $0.01423 | $3,626.23 | 05:57:08 02/08/2026 |
| 151 | Kanga Exchange |
GRT/USDC | $0.01422 | $3,242.92 | 05:57:08 02/08/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01415 | $3,181.61 | 05:54:11 02/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 06:00:16 02/08/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01418 | $2,867.43 | 06:00:09 02/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01418 | $2,866.86 | 06:00:11 02/08/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01421 | $2,736.56 | 05:48:07 02/08/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.01416 | $2,660.67 | 05:56:59 02/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01415 | $2,582.24 | 05:59:23 02/08/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01415 | $2,535.49 | 05:59:53 02/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01414 | $2,083.94 | 06:00:07 02/08/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01409 | $1,876.36 | 06:00:09 02/08/2026 |
| 162 | Niza.io |
GRT/EUR | $0.01420 | $1,725.53 | 06:00:12 02/08/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,846.41 | $1,702.97 | 05:54:11 02/08/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.01461 | $1,556.87 | 05:57:10 02/08/2026 |
| 165 |  Ndax |
GRT/CAD | $0.01425 | $1,412.27 | 06:00:11 02/08/2026 |
| 166 |  Indodax |
GRT/IDR | $0.01420 | $1,348.41 | 05:59:53 02/08/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01444 | $1,329.58 | 05:56:29 02/08/2026 |
| 168 | Kraken |
GRT/GBP | $0.01435 | $1,190.43 | 05:59:54 02/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01413 | $1,182.68 | 05:57:16 02/08/2026 |
| 170 |  Coincheck |
GRT/JPY | $0.01461 | $1,111.89 | 05:57:08 02/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01419 | $1,094.20 | 05:57:10 02/08/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01423 | $1,026.27 | 05:54:11 02/08/2026 |
| 173 |  Bitso |
GRT/USD | $0.01424 | $980.70 | 05:59:53 02/08/2026 |
| 174 | OKX |
GRT/USDC | $0.01420 | $839.98 | 05:56:24 02/08/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01417 | $831.57 | 06:00:16 02/08/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01415 | $741.30 | 05:57:09 02/08/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.01415 | $718.90 | 06:00:08 02/08/2026 |
| 178 |  Bitkub |
GRT/THB | $0.01435 | $642.87 | 05:57:11 02/08/2026 |
| 179 |  Gemini |
GRT/USD | $0.01470 | $529.07 | 05:59:53 02/08/2026 |
| 180 |  ZebPay |
GRT/INR | $0.01489 | $470.27 | 05:57:09 02/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01410 | $399.24 | 06:00:09 02/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01419 | $333.65 | 06:00:10 02/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01415 | $332.55 | 06:00:10 02/08/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01415 | $331.69 | 05:57:08 02/08/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01422 | $330.59 | 05:57:10 02/08/2026 |
| 186 | Bitazza |
GRT/THB | $0.01412 | $311.05 | 06:00:08 02/08/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01435 | $308.95 | 06:00:12 02/08/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01415 | $288.56 | 05:57:12 02/08/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,812.54 | $274.68 | 23:36:22 01/08/2026 |
| 190 | Crypto.com Exchange |
GRT/USD | $0.01451 | $247.82 | 04:33:17 02/08/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,845.17 | $230.12 | 05:54:11 02/08/2026 |
| 192 |  PrimeXBT |
GRT/USDT | $0.01414 | $228.20 | 06:00:16 02/08/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.01418 | $205.47 | 05:59:23 02/08/2026 |
| 194 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01594 | $103.61 | 05:57:13 02/08/2026 |
| 196 |  Ulink |
GRT/USDT | $0.01414 | $99.69 | 06:00:17 02/08/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01455 | $59.52 | 05:57:10 02/08/2026 |
| 198 |  CEX.IO |
GRT/USD | $0.01421 | $51.03 | 05:51:11 02/08/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01456 | $44.88 | 05:57:09 02/08/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1257 | $41.91 | 05:57:13 02/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,831.34 | $39.35 | 04:04:35 02/08/2026 |
| 202 |  Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01462 | $18.81 | 06:00:12 02/08/2026 |
| 204 |  ADEN |
GRT/USDT | $0.01414 | $18.47 | 06:03:55 02/08/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01419 | $17.65 | 06:00:17 02/08/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01425 | $17.60 | 05:51:11 02/08/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01419 | $14.86 | 05:51:11 02/08/2026 |
| 208 | Binance.US |
GRT/USDT | $0.01409 | $11.27 | 05:59:53 02/08/2026 |
| 209 |  Giottus |
GRT/INR | $0.01692 | $11.13 | 05:51:09 02/08/2026 |
| 210 | Giottus |
GRT/USDT | $0.01418 | $8.65 | 05:51:09 02/08/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01440 | $5.13 | 06:00:08 02/08/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,830.69 | $5.06 | 04:04:35 02/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,835.79 | $4.73 | 23:32:35 01/08/2026 |
| 214 |  dYdX v4 |
GRT/USD | $0.01566 | $4.54 | 06:01:19 02/08/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01432 | $0.3635 | 06:00:08 02/08/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01432 | $0.3602 | 06:00:10 02/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02823 | $0 | 06:00:10 02/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01470 | $0 | 06:00:12 02/08/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01471 | $0 | 06:00:12 02/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01470 | $0 | 06:00:12 02/08/2026 |
| 221 |  Coinone |
GRT/KRW | $0.01411 | $0 | 05:59:53 02/08/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01443 | $0 | 05:57:07 02/08/2026 |
| 223 | Upbit |
GRT/BTC | $0.01443 | $0 | 05:56:23 02/08/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01625 | $0 | 06:00:09 02/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 06:00:16 02/08/2026 |
| 226 |  WazirX |
GRT/INR | $0.01456 | $0 | 06:00:08 02/08/2026 |
| 227 | WazirX |
GRT/USDT | $0.01409 | $0 | 06:00:08 02/08/2026 |
| 228 |  Tothemoon |
GRT/USDT | $0.01484 | $0 | 06:00:12 02/08/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:08 02/08/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 06:00:09 02/08/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01432 | $0 | 06:00:25 02/08/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01774 | $0 | 06:00:25 02/08/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 06:00:25 02/08/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01526 | $0 | 06:00:25 02/08/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01417 | $0 | 05:51:15 02/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01416 | $0 | 05:57:12 02/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 05:57:08 02/08/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01400 | $0 | 06:00:08 02/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01416 | $0 | 06:00:07 02/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:11 02/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,948,263 với tỷ giá $0.01409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.