The Graph GRT
Xếp hạng #113
10:33:00 30/03/2026
Giá The Graph (GRT)
$0.02393 0.59%
0.0000003563 BTC
671 VND
Thấp: $0.02312
Cao: $0.02393
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02387 | $26,672,879 | 09:57:16 30/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,549 | 09:57:15 30/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02386 | $20,501,316 | 10:00:15 30/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02388 | $11,476,956 | 09:57:16 30/03/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02390 | $9,638,334 | 10:00:10 30/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02388 | $6,836,930 | 09:57:10 30/03/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02388 | $6,835,995 | 10:00:12 30/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02387 | $5,002,177 | 09:57:17 30/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02386 | $5,001,691 | 10:00:16 30/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02388 | $3,171,446 | 09:54:16 30/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02398 | $2,861,776 | 09:57:10 30/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08315 | $2,475,674 | 10:00:11 30/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02395 | $1,730,479 | 09:57:15 30/03/2026 |
| 14 |  HTX |
GRT/USDT | $0.02389 | $1,633,729 | 09:59:24 30/03/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02391 | $1,590,514 | 09:57:16 30/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02390 | $1,513,604 | 09:57:15 30/03/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02389 | $1,512,499 | 09:57:16 30/03/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02384 | $1,457,881 | 10:00:15 30/03/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02383 | $1,457,086 | 10:00:15 30/03/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,817 | 10:00:16 30/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02387 | $1,277,903 | 09:54:16 30/03/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02387 | $1,261,168 | 09:57:17 30/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02389 | $1,069,192 | 10:00:07 30/03/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02389 | $1,060,450 | 09:57:17 30/03/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.02387 | $986,018 | 09:57:18 30/03/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02388 | $963,357 | 09:57:15 30/03/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02387 | $959,662 | 10:00:16 30/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02388 | $850,971 | 09:57:14 30/03/2026 |
| 29 |  YEX |
GRT/USDT | $0.02386 | $836,273 | 10:00:16 30/03/2026 |
| 30 | KTX |
GRT/USDT | $0.02386 | $732,575 | 10:00:15 30/03/2026 |
| 31 | Binance |
GRT/USDT | $0.02392 | $666,664 | 09:56:42 30/03/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02388 | $641,098 | 09:57:16 30/03/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02392 | $588,620 | 09:57:07 30/03/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02378 | $549,000 | 09:57:09 30/03/2026 |
| 35 | TruBit Pro Exchange |
GRT/USDT | $0.02388 | $467,275 | 10:00:07 30/03/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02387 | $462,035 | 09:54:16 30/03/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02400 | $456,541 | 10:00:12 30/03/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02400 | $455,484 | 09:57:13 30/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02387 | $443,310 | 09:57:16 30/03/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02395 | $409,246 | 09:57:08 30/03/2026 |
| 41 |  MEXC |
GRT/USDT | $0.02388 | $404,482 | 09:57:15 30/03/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02393 | $387,337 | 10:00:17 30/03/2026 |
| 43 |  Zoomex |
GRT/USDT | $0.02389 | $366,814 | 09:57:15 30/03/2026 |
| 44 |  Websea |
GRT/USDT | $0.02391 | $358,857 | 09:54:08 30/03/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02391 | $341,544 | 09:57:17 30/03/2026 |
| 46 | BTCC |
GRT/USDT | $0.02390 | $332,850 | 09:57:12 30/03/2026 |
| 47 |  4E |
GRT/USDT | $0.02391 | $330,029 | 09:57:11 30/03/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02387 | $323,034 | 09:57:17 30/03/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02390 | $322,963 | 09:57:11 30/03/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02388 | $322,374 | 09:57:16 30/03/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.02389 | $306,327 | 09:54:09 30/03/2026 |
| 52 |  VOOX Exchange |
GRT/USDT | $0.02388 | $279,771 | 09:57:18 30/03/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.02388 | $267,688 | 09:57:10 30/03/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02386 | $250,715 | 09:57:16 30/03/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02391 | $242,287 | 09:57:10 30/03/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02391 | $239,908 | 09:57:10 30/03/2026 |
| 57 | CoinW |
GRT/USDT | $0.02393 | $231,587 | 09:57:11 30/03/2026 |
| 58 | Phemex |
GRT/USDT | $0.02388 | $216,314 | 09:57:16 30/03/2026 |
| 59 |  Picol |
GRT/USDT | $0.02391 | $213,701 | 09:57:11 30/03/2026 |
| 60 | MEXC |
GRT/USDT | $0.02392 | $199,459 | 09:57:11 30/03/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.02390 | $195,633 | 09:56:59 30/03/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02395 | $187,267 | 10:00:07 30/03/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02397 | $184,916 | 10:00:12 30/03/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02394 | $183,467 | 09:57:07 30/03/2026 |
| 65 |  Bitcastle |
GRT/USDT | $0.02387 | $181,201 | 10:00:18 30/03/2026 |
| 66 |  Gate |
GRT/USDT | $0.02390 | $172,750 | 09:54:19 30/03/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02393 | $167,864 | 10:00:16 30/03/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02398 | $162,975 | 09:57:16 30/03/2026 |
| 69 |  Kraken |
GRT/USD | $0.02394 | $155,595 | 09:57:55 30/03/2026 |
| 70 |  Millionero |
GRT/USDT | $0.02392 | $152,767 | 09:57:10 30/03/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.02388 | $152,263 | 10:00:11 30/03/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02388 | $151,733 | 09:54:15 30/03/2026 |
| 73 | LBank |
GRT/USDT | $0.02392 | $145,149 | 09:57:13 30/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02386 | $139,835 | 09:57:11 30/03/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02386 | $139,807 | 10:00:07 30/03/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02386 | $139,807 | 10:00:09 30/03/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02389 | $131,746 | 10:00:09 30/03/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02390 | $124,528 | 09:54:07 30/03/2026 |
| 79 |  Upbit |
GRT/KRW | $0.02400 | $123,777 | 09:56:24 30/03/2026 |
| 80 |  GroveX |
GRT/USDT | $0.02388 | $116,813 | 10:00:08 30/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02390 | $110,252 | 10:00:09 30/03/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02391 | $109,999 | 09:57:08 30/03/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02390 | $103,277 | 09:57:11 30/03/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02388 | $98,655.44 | 09:57:07 30/03/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02395 | $96,121.23 | 09:57:56 30/03/2026 |
| 86 |  Cofinex |
GRT/USDT | $0.02384 | $95,193.82 | 10:00:15 30/03/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02388 | $93,527.79 | 09:54:09 30/03/2026 |
| 88 | Toobit |
GRT/USDT | $0.02391 | $92,563.65 | 09:57:10 30/03/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02387 | $89,480.61 | 09:57:16 30/03/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02393 | $87,607.75 | 09:57:10 30/03/2026 |
| 91 | Binance |
GRT/TRY | $0.02391 | $78,934.86 | 09:56:54 30/03/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02392 | $75,989.03 | 10:00:08 30/03/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.02392 | $73,984.15 | 09:57:13 30/03/2026 |
| 94 |  OKX |
GRT/USDT | $0.02392 | $73,982.24 | 09:56:54 30/03/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02390 | $73,060.54 | 09:57:07 30/03/2026 |
| 96 | BloFin |
GRT/USDT | $0.02389 | $72,518.94 | 09:57:16 30/03/2026 |
| 97 | Millionero |
GRT/USDT | $0.02387 | $69,622.56 | 10:00:24 30/03/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02389 | $63,584.31 | 09:57:11 30/03/2026 |
| 99 |  KuCoin |
GRT/USDT | $0.02395 | $62,445.96 | 09:54:53 30/03/2026 |
| 100 |  BingX |
GRT/USDT | $0.02391 | $60,907.47 | 09:57:11 30/03/2026 |
| 101 | Millionero |
GRT/USDC | $0.02381 | $59,876.83 | 09:57:10 30/03/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02391 | $57,721.60 | 09:57:10 30/03/2026 |
| 103 | Binance |
GRT/USDC | $0.02399 | $55,879.01 | 09:56:42 30/03/2026 |
| 104 | MEXC |
GRT/USDC | $0.02389 | $54,371.89 | 09:54:08 30/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02388 | $54,110.16 | 09:57:12 30/03/2026 |
| 106 | Bybit |
GRT/USDT | $0.02400 | $52,930.00 | 09:54:12 30/03/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02377 | $52,677.17 | 09:59:53 30/03/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02392 | $52,058.75 | 09:54:07 30/03/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.73 | 10:00:07 30/03/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02391 | $49,588.10 | 09:57:15 30/03/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02387 | $49,336.30 | 09:57:15 30/03/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02395 | $45,777.25 | 09:54:19 30/03/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.02391 | $45,536.20 | 09:57:11 30/03/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02392 | $41,224.73 | 09:57:12 30/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02410 | $39,097.61 | 09:57:10 30/03/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02391 | $38,873.60 | 09:57:10 30/03/2026 |
| 117 | CoinTR |
GRT/USDT | $0.02388 | $38,498.15 | 10:00:07 30/03/2026 |
| 118 |  Niza.io |
GRT/USD | $0.02394 | $38,041.03 | 09:57:07 30/03/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.02390 | $37,529.55 | 09:59:53 30/03/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02388 | $33,316.06 | 10:00:11 30/03/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02392 | $33,209.54 | 09:57:11 30/03/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02398 | $32,822.38 | 09:57:12 30/03/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02387 | $31,681.25 | 09:57:16 30/03/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02388 | $31,433.45 | 09:54:07 30/03/2026 |
| 125 |  EXMO.ME |
GRT/USDT | $0.02387 | $30,186.66 | 10:00:08 30/03/2026 |
| 126 |  EXMO |
GRT/USDT | $0.02388 | $30,088.61 | 09:54:07 30/03/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.02377 | $30,070.93 | 09:57:11 30/03/2026 |
| 128 |  SuperEx |
GRT/USDT | $0.02394 | $27,335.86 | 10:00:11 30/03/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.02393 | $27,280.16 | 09:57:11 30/03/2026 |
| 130 | HTX |
GRT/USDT | $0.02388 | $25,356.49 | 09:57:17 30/03/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02388 | $24,797.90 | 10:00:10 30/03/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02389 | $24,757.85 | 09:57:10 30/03/2026 |
| 133 | BTSE |
GRT/USDT | $0.02388 | $24,757.45 | 09:57:11 30/03/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.02391 | $23,815.68 | 09:54:08 30/03/2026 |
| 135 | FameEX |
GRT/USDT | $0.02400 | $22,983.14 | 09:57:07 30/03/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02394 | $22,559.03 | 09:56:29 30/03/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02393 | $20,707.75 | 09:57:53 30/03/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02388 | $19,432.02 | 09:57:10 30/03/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02395 | $18,717.69 | 09:54:07 30/03/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.02399 | $17,530.96 | 09:59:24 30/03/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02395 | $16,419.62 | 09:48:08 30/03/2026 |
| 142 | WhiteBIT |
GRT/USDC | $0.02393 | $15,650.42 | 09:57:11 30/03/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,019.23 | $15,461.04 | 09:47:21 30/03/2026 |
| 144 | Kraken |
GRT/EUR | $0.02381 | $13,847.03 | 09:59:25 30/03/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02383 | $13,361.07 | 09:57:10 30/03/2026 |
| 146 |  LATOKEN |
GRT/USDT | $0.02392 | $13,037.70 | 09:57:10 30/03/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.02386 | $12,690.07 | 10:00:15 30/03/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02389 | $12,357.03 | 10:00:08 30/03/2026 |
| 149 | EXMO |
GRT/USDC | $0.02387 | $11,813.02 | 09:54:07 30/03/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02336 | $11,781.06 | 09:59:53 30/03/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02389 | $11,740.07 | 10:00:08 30/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02391 | $11,694.37 | 10:00:10 30/03/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02388 | $11,574.45 | 10:00:07 30/03/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02391 | $10,475.03 | 09:54:12 30/03/2026 |
| 155 |  Bullish |
GRT/USDC | $0.02329 | $9,199.61 | 10:00:08 30/03/2026 |
| 156 | Gate |
GRT/USDT | $0.02391 | $9,147.13 | 09:56:54 30/03/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02386 | $9,045.31 | 09:56:59 30/03/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.02388 | $9,040.40 | 09:57:11 30/03/2026 |
| 159 |  Bitget |
GRT/USDT | $0.02386 | $8,631.39 | 09:54:07 30/03/2026 |
| 160 |  PointPay |
GRT/USDT | $0.02392 | $7,770.21 | 09:57:11 30/03/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02386 | $7,449.62 | 10:00:15 30/03/2026 |
| 162 |  Hibt |
GRT/USDT | $0.02393 | $7,398.41 | 09:57:12 30/03/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.02336 | $7,245.72 | 09:48:08 30/03/2026 |
| 164 |  Coincall |
GRT/USD | $0.02388 | $6,925.66 | 09:57:16 30/03/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02389 | $6,659.00 | 09:54:11 30/03/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02386 | $6,327.03 | 09:57:11 30/03/2026 |
| 167 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02428 | $5,493.71 | 10:00:11 30/03/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.02388 | $5,185.58 | 09:57:12 30/03/2026 |
| 170 |  ChangeNOW |
GRT/BTC | $0.02379 | $5,129.86 | 09:54:13 30/03/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02391 | $4,953.37 | 09:57:12 30/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02391 | $4,843.68 | 09:57:11 30/03/2026 |
| 173 |  Kanga Exchange |
GRT/USDT | $0.02388 | $4,631.51 | 10:00:07 30/03/2026 |
| 174 |  TGEX |
GRT/USDT | $0.02358 | $4,472.39 | 09:57:11 30/03/2026 |
| 175 | Kraken |
GRT/XBT | $0.02408 | $3,808.76 | 09:59:25 30/03/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02380 | $3,415.09 | 09:57:07 30/03/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.62 | 10:00:15 30/03/2026 |
| 178 | Kanga Exchange |
GRT/USDC | $0.02401 | $2,729.04 | 10:00:07 30/03/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02389 | $2,101.34 | 10:00:12 30/03/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02389 | $2,100.20 | 10:00:10 30/03/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02391 | $1,986.10 | 09:57:12 30/03/2026 |
| 182 |  Dzengi.com |
GRT/USD | $0.02390 | $1,785.00 | 09:54:07 30/03/2026 |
| 183 |  Gemini |
GRT/USD | $0.02330 | $1,778.12 | 09:58:53 30/03/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02404 | $1,770.73 | 09:54:07 30/03/2026 |
| 185 | ASTX |
GRT/USDT | $0.02387 | $1,689.84 | 09:57:16 30/03/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02393 | $1,637.10 | 10:00:14 30/03/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02441 | $1,620.75 | 09:57:12 30/03/2026 |
| 188 | Pionex |
GRT/USDT | $0.02388 | $1,579.81 | 09:57:16 30/03/2026 |
| 189 |  Bitbank |
GRT/JPY | $0.02399 | $1,532.14 | 09:57:10 30/03/2026 |
| 190 |  TRIV |
GRT/IDR | $0.02396 | $1,331.73 | 10:00:18 30/03/2026 |
| 191 | TRIV |
GRT/USDT | $0.02390 | $1,301.40 | 09:57:27 30/03/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02386 | $985.70 | 10:00:16 30/03/2026 |
| 193 |  Uniswap v2 |
WETH/GRT | $2,027.94 | $918.51 | 09:36:35 30/03/2026 |
| 194 |  Indodax |
GRT/IDR | $0.02408 | $647.45 | 09:59:23 30/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02392 | $630.38 | 09:57:10 30/03/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02395 | $556.89 | 09:57:12 30/03/2026 |
| 197 |  dYdX v4 |
GRT/USD | $0.02344 | $553.93 | 09:58:18 30/03/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.02501 | $511.94 | 09:57:09 30/03/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02384 | $488.98 | 09:57:12 30/03/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1602 | $470.35 | 10:00:18 30/03/2026 |
| 201 |  Coinone |
GRT/KRW | $0.02349 | $419.06 | 09:59:23 30/03/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02371 | $413.50 | 09:57:12 30/03/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.02388 | $412.47 | 09:59:53 30/03/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02389 | $403.53 | 10:00:18 30/03/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.02344 | $362.01 | 10:00:12 30/03/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.02385 | $296.24 | 09:57:11 30/03/2026 |
| 207 |  Bitso |
GRT/USD | $0.02375 | $281.87 | 09:57:23 30/03/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02497 | $272.97 | 09:48:09 30/03/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02390 | $270.83 | 10:00:08 30/03/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,037.86 | $255.96 | 07:21:12 30/03/2026 |
| 211 | Binance |
GRT/BTC | $0.02414 | $190.91 | 09:56:54 30/03/2026 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.02413 | $175.16 | 09:56:59 30/03/2026 |
| 213 | Bitazza |
GRT/THB | $0.02374 | $155.85 | 10:00:12 30/03/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02391 | $143.09 | 09:57:11 30/03/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.03048 | $131.78 | 09:57:12 30/03/2026 |
| 216 | OKX |
GRT/EUR | $0.02367 | $99.28 | 09:56:54 30/03/2026 |
| 217 | Niza.io |
GRT/GBP | $0.02337 | $93.22 | 09:57:07 30/03/2026 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $2,027.94 | $87.54 | 06:16:35 30/03/2026 |
| 219 |  SunX |
GRT/USDT | $0.02386 | $87.33 | 10:00:18 30/03/2026 |
| 220 |  WazirX |
GRT/INR | $0.02780 | $71.00 | 10:00:10 30/03/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $36.95 | 09:47:21 30/03/2026 |
| 222 | WazirX |
GRT/USDT | $0.02298 | $31.71 | 09:57:11 30/03/2026 |
| 223 | Binance.US |
GRT/USD | $0.02150 | $28.77 | 09:57:23 30/03/2026 |
| 224 |  Bitcoiva |
GRT/USDT | $0.02388 | $28.71 | 09:57:12 30/03/2026 |
| 225 |  CEX.IO |
GRT/USD | $0.02381 | $26.44 | 09:42:08 30/03/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02423 | $25.92 | 10:00:11 30/03/2026 |
| 227 | Bitstamp by Robinhood |
GRT/EUR | $0.02351 | $23.17 | 09:57:23 30/03/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.02379 | $22.40 | 09:39:12 30/03/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02387 | $21.05 | 09:42:08 30/03/2026 |
| 230 |  Tokocrypto |
GRT/USDT | $0.02391 | $17.95 | 09:57:12 30/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,982.83 | $17.00 | 15:15:35 29/03/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02401 | $16.79 | 09:51:17 30/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.87 | $9.24 | 15:05:59 29/03/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $1,982.83 | $6.97 | 15:17:11 29/03/2026 |
| 235 |  Korbit |
GRT/KRW | $0.02345 | $6.61 | 09:57:07 30/03/2026 |
| 236 |  Foxbit |
GRT/BRL | $0.02355 | $4.57 | 09:57:11 30/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.87 | $2.99 | 14:13:35 29/03/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03216 | $0.0004288 | 10:00:14 30/03/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02454 | $0 | 09:57:11 30/03/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02472 | $0 | 10:00:10 30/03/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 10:00:15 30/03/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02377 | $0 | 09:57:07 30/03/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02330 | $0 | 10:00:12 30/03/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02331 | $0 | 10:00:12 30/03/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02331 | $0 | 09:57:11 30/03/2026 |
| 246 | OKX |
GRT/USD | $0.02382 | $0 | 09:56:24 30/03/2026 |
| 247 | OKX |
GRT/USDC | $0.02524 | $0 | 09:56:24 30/03/2026 |
| 248 | Upbit |
GRT/BTC | $0.02487 | $0 | 09:56:24 30/03/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04288 | $0 | 10:00:07 30/03/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02390 | $0 | 10:00:09 30/03/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02510 | $0 | 09:54:11 30/03/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02472 | $0 | 10:00:07 30/03/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02448 | $0 | 10:00:24 30/03/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02381 | $0 | 10:00:24 30/03/2026 |
| 255 | CoinJar |
GRT/USD | $0.02387 | $0 | 10:00:24 30/03/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02452 | $0 | 10:00:24 30/03/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02413 | $0 | 09:57:12 30/03/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.02673 | $0 | 09:57:12 30/03/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02454 | $0 | 09:57:11 30/03/2026 |
| 260 |  Giottus |
GRT/INR | $0.02847 | $0 | 20:57:07 29/03/2026 |
| 261 | Giottus |
GRT/USDT | $0.1392 | $0 | 20:57:07 29/03/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02387 | $0 | 09:57:15 30/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02392 | $0 | 09:57:11 30/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02896 | $0 | 09:57:11 30/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02393 | $0 | 09:57:13 30/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02387 | $0 | 09:57:45 30/03/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02388 | $0 | 10:00:09 30/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 30/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,672,879 với tỷ giá $0.02387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.