The Graph GRT
Xếp hạng #92
03:52:00 28/11/2025
Giá The Graph (GRT)
$0.05286 2.49%
0.0000005778 BTC
1,458 VND
Thấp: $0.05133
Cao: $0.05286
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05268 | $47,248,214 | 02:57:16 28/11/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,241 | 02:57:15 28/11/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.05270 | $20,248,569 | 03:00:16 28/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05269 | $13,846,383 | 02:54:15 28/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05275 | $7,471,778 | 02:57:17 28/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05269 | $6,014,227 | 02:54:16 28/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05269 | $5,073,226 | 02:57:15 28/11/2025 |
| 8 |  CRMClick |
GRT/USDT | $0.05278 | $5,061,601 | 03:00:09 28/11/2025 |
| 9 |  HTX |
GRT/USDT | $0.05278 | $5,060,953 | 02:59:54 28/11/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.05265 | $4,997,134 | 02:54:15 28/11/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.05270 | $4,813,620 | 02:57:11 28/11/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.05269 | $3,969,114 | 03:00:16 28/11/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.05267 | $3,967,790 | 02:57:16 28/11/2025 |
| 14 |  Websea |
GRT/USDT | $0.05266 | $3,778,138 | 03:00:16 28/11/2025 |
| 15 |  Ju.com |
GRT/USDT | $0.05268 | $3,604,222 | 02:57:16 28/11/2025 |
| 16 |  BYDFi |
GRT/USDT | $0.06339 | $3,178,530 | 03:00:17 28/11/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.05268 | $2,895,115 | 02:57:17 28/11/2025 |
| 18 |  KuCoin |
GRT/USDT | $0.05273 | $2,686,511 | 02:54:18 28/11/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08321 | $2,477,564 | 03:00:11 28/11/2025 |
| 20 |  FameEX |
GRT/USDT | $0.05268 | $2,327,892 | 02:57:17 28/11/2025 |
| 21 |  CoinW |
GRT/USDT | $0.05268 | $2,100,865 | 02:57:16 28/11/2025 |
| 22 |  NovaEx |
GRT/USDT | $0.05271 | $1,777,236 | 03:00:16 28/11/2025 |
| 23 | Echobit |
GRT/USDT | $0.05280 | $1,742,842 | 02:57:09 28/11/2025 |
| 24 |  Bybit |
GRT/USDT | $0.05272 | $1,579,957 | 02:54:17 28/11/2025 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,090 | 03:00:16 28/11/2025 |
| 26 |  Poloniex |
GRT/USDT | $0.05280 | $1,354,550 | 03:02:23 28/11/2025 |
| 27 | Ju.com |
GRT/USDT | $0.05280 | $1,274,252 | 02:57:13 28/11/2025 |
| 28 |  OKX |
GRT/USDT | $0.05268 | $1,250,989 | 02:55:50 28/11/2025 |
| 29 |  MEXC |
GRT/USDT | $0.05271 | $1,205,911 | 02:54:16 28/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.05270 | $1,124,157 | 03:00:17 28/11/2025 |
| 31 |  Bitrue |
GRT/USDT | $0.05268 | $1,116,656 | 02:57:16 28/11/2025 |
| 32 | Binance |
GRT/USDT | $0.05275 | $1,088,007 | 02:56:42 28/11/2025 |
| 33 |  Cofinex |
GRT/USDT | $0.05270 | $1,048,348 | 03:00:23 28/11/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.05269 | $1,035,358 | 02:57:16 28/11/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.05268 | $995,291 | 03:00:16 28/11/2025 |
| 36 |  Darkex Exchange |
GRT/USDT | $0.05268 | $983,560 | 03:00:18 28/11/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.05270 | $972,377 | 03:01:56 28/11/2025 |
| 38 | Hotcoin |
GRT/USDT | $0.05278 | $864,238 | 02:58:30 28/11/2025 |
| 39 |  B2Z Exchange |
GRT/USD | $0.05280 | $842,501 | 03:00:09 28/11/2025 |
| 40 |  BITmarkets |
GRT/USD | $0.05280 | $842,496 | 03:00:13 28/11/2025 |
| 41 |  Gate |
GRT/USDT | $0.05274 | $831,113 | 02:54:19 28/11/2025 |
| 42 |  Upbit |
GRT/KRW | $0.05402 | $728,239 | 02:56:53 28/11/2025 |
| 43 |  4E |
GRT/USDT | $0.05274 | $662,485 | 03:00:08 28/11/2025 |
| 44 |  YEX |
GRT/USDT | $0.05268 | $657,355 | 02:51:17 28/11/2025 |
| 45 |  Toobit |
GRT/USDT | $0.05268 | $593,233 | 02:57:17 28/11/2025 |
| 46 |  OrangeX |
GRT/USDT | $0.05280 | $588,203 | 02:57:07 28/11/2025 |
| 47 | Websea |
GRT/USDT | $0.05272 | $576,683 | 03:00:09 28/11/2025 |
| 48 |  BitMart |
GRT/USDT | $0.05278 | $551,504 | 02:57:08 28/11/2025 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.05280 | $547,191 | 03:00:08 28/11/2025 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.05267 | $546,639 | 03:00:15 28/11/2025 |
| 51 |  CoinCatch |
GRT/USDT | $0.05274 | $485,822 | 03:00:15 28/11/2025 |
| 52 |  Bitcastle |
GRT/USDT | $0.05271 | $484,730 | 03:00:19 28/11/2025 |
| 53 |  Bitop |
GRT/USDT | $0.05268 | $474,623 | 03:00:15 28/11/2025 |
| 54 |  Zoomex |
GRT/USDT | $0.05269 | $473,787 | 02:57:17 28/11/2025 |
| 55 | NovaEx |
GRT/USDT | $0.05273 | $471,376 | 03:00:10 28/11/2025 |
| 56 | WhiteBIT |
GRT/USDT | $0.05277 | $466,829 | 02:54:11 28/11/2025 |
| 57 | B2Z Exchange |
GRT/USDT | $0.05279 | $461,324 | 03:00:09 28/11/2025 |
| 58 | BITmarkets |
GRT/USDT | $0.05279 | $461,321 | 03:00:13 28/11/2025 |
| 59 |  BTSE |
GRT/USDT | $0.05268 | $460,718 | 02:57:08 28/11/2025 |
| 60 | BTSE |
GRT/USDT | $0.05273 | $432,590 | 02:57:15 28/11/2025 |
| 61 | BITmarkets |
GRT/USDT | $0.05273 | $416,613 | 03:00:15 28/11/2025 |
| 62 | B2Z Exchange |
GRT/USD | $0.05273 | $416,585 | 03:00:16 28/11/2025 |
| 63 |  Phemex |
GRT/USDT | $0.05267 | $411,494 | 02:57:16 28/11/2025 |
| 64 | Phemex |
GRT/USDT | $0.05284 | $391,661 | 02:57:08 28/11/2025 |
| 65 |  Pionex |
GRT/USDT | $0.05276 | $379,876 | 02:57:07 28/11/2025 |
| 66 |  BlockFin |
GRT/USDT | $0.05268 | $363,229 | 03:00:16 28/11/2025 |
| 67 | MEXC |
GRT/USDT | $0.05274 | $349,920 | 02:54:08 28/11/2025 |
| 68 |  GroveX |
GRT/USDT | $0.05270 | $346,094 | 03:00:11 28/11/2025 |
| 69 |  BitradeX |
GRT/USDT | $0.05270 | $341,029 | 02:57:11 28/11/2025 |
| 70 |  Picol |
GRT/USDT | $0.05274 | $335,579 | 03:00:09 28/11/2025 |
| 71 |  Millionero |
GRT/USDT | $0.05278 | $334,009 | 03:00:07 28/11/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.05279 | $307,203 | 02:57:17 28/11/2025 |
| 73 | CoinCatch |
GRT/USDT | $0.05276 | $296,603 | 03:00:08 28/11/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.05269 | $290,411 | 02:57:18 28/11/2025 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.05280 | $264,674 | 02:56:59 28/11/2025 |
| 76 | Deepcoin |
GRT/USDT | $0.05274 | $257,842 | 02:57:07 28/11/2025 |
| 77 |  BitTap |
GRT/USDT | $0.05269 | $250,249 | 03:00:17 28/11/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.05273 | $247,079 | 03:00:11 28/11/2025 |
| 79 |  Gleec BTC |
GRT/USDT | $0.05273 | $247,079 | 03:00:10 28/11/2025 |
| 80 |  HitBTC |
GRT/USDT | $0.05269 | $247,048 | 02:54:08 28/11/2025 |
| 81 | Millionero |
GRT/USDT | $0.05270 | $234,194 | 03:00:15 28/11/2025 |
| 82 |  LBank |
GRT/USDT | $0.05280 | $227,910 | 02:57:13 28/11/2025 |
| 83 |  Bitazza |
GRT/USDT | $0.05260 | $227,325 | 03:00:09 28/11/2025 |
| 84 |  KCEX |
GRT/USDT | $0.05276 | $222,428 | 02:57:12 28/11/2025 |
| 85 |  Biconomy.com |
GRT/USDT | $0.05275 | $213,155 | 02:57:07 28/11/2025 |
| 86 | Tapbit |
GRT/USDT | $0.05270 | $212,852 | 02:57:08 28/11/2025 |
| 87 | CoinW |
GRT/USDT | $0.05276 | $211,345 | 02:57:09 28/11/2025 |
| 88 |  Ourbit |
GRT/USDT | $0.05276 | $203,971 | 02:57:15 28/11/2025 |
| 89 | Bybit |
GRT/USDT | $0.05276 | $194,607 | 02:54:09 28/11/2025 |
| 90 |  XT.COM |
GRT/USDT | $0.05276 | $179,268 | 02:57:09 28/11/2025 |
| 91 | Toobit |
GRT/USDT | $0.05275 | $160,961 | 02:57:11 28/11/2025 |
| 92 | BTCC |
GRT/USDT | $0.05270 | $154,063 | 02:57:08 28/11/2025 |
| 93 |  AscendEX |
GRT/USDT | $0.05260 | $151,637 | 02:54:07 28/11/2025 |
| 94 | Pionex |
GRT/USDT | $0.05268 | $147,004 | 02:57:17 28/11/2025 |
| 95 | Gate |
GRT/USDT | $0.05273 | $136,645 | 02:56:24 28/11/2025 |
| 96 | Millionero |
GRT/USDC | $0.05162 | $133,737 | 03:00:07 28/11/2025 |
| 97 |  Paribu |
GRT/TRY | $0.05257 | $127,497 | 02:54:53 28/11/2025 |
| 98 | KuCoin |
GRT/USDT | $0.05272 | $121,410 | 02:55:53 28/11/2025 |
| 99 |  SuperEx |
GRT/USDT | $0.05278 | $120,157 | 03:00:14 28/11/2025 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.05272 | $119,509 | 02:58:59 28/11/2025 |
| 101 | Binance |
GRT/TRY | $0.05272 | $111,799 | 02:56:42 28/11/2025 |
| 102 | Binance |
GRT/USDC | $0.05273 | $109,288 | 02:56:54 28/11/2025 |
| 103 |  Azbit |
GRT/USDT | $0.05276 | $106,400 | 02:57:11 28/11/2025 |
| 104 | FameEX |
GRT/USDT | $0.05277 | $99,440.04 | 02:57:10 28/11/2025 |
| 105 |  BingX |
GRT/USDT | $0.05270 | $99,025.38 | 02:57:08 28/11/2025 |
| 106 | OKX |
GRT/USDT | $0.05277 | $90,088.29 | 02:56:24 28/11/2025 |
| 107 |  Gems Trade |
GRT/USDT | $0.05278 | $90,077.06 | 03:00:11 28/11/2025 |
| 108 | VOOX Exchange |
GRT/USDT | $0.05270 | $88,713.45 | 02:57:11 28/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.05212 | $86,891.25 | 02:57:07 28/11/2025 |
| 110 |  LCX Exchange |
GRT/EUR | $0.05276 | $84,056.98 | 02:57:07 28/11/2025 |
| 111 | DigiFinex |
GRT/USDT | $0.05277 | $77,550.20 | 02:54:08 28/11/2025 |
| 112 |  Bithumb |
GRT/KRW | $0.05374 | $75,032.99 | 02:59:53 28/11/2025 |
| 113 |  Binance TR |
GRT/TRY | $0.05272 | $72,522.65 | 02:57:08 28/11/2025 |
| 114 | Coinbase Exchange |
GRT/GBP | $0.05242 | $70,340.90 | 02:56:59 28/11/2025 |
| 115 |  Dzengi.com |
GRT/USD | $0.05260 | $67,092.62 | 03:00:08 28/11/2025 |
| 116 | BlockFin |
GRT/USDT | $0.05274 | $64,083.35 | 03:00:08 28/11/2025 |
| 117 | Bitrue |
GRT/XRP | $0.05315 | $59,182.97 | 02:57:10 28/11/2025 |
| 118 |  CoinEx |
GRT/USDT | $0.05268 | $57,848.21 | 02:59:53 28/11/2025 |
| 119 |  CoinUp.io |
GRT/USDT | $0.05277 | $56,628.26 | 02:42:11 28/11/2025 |
| 120 | BitbabyExchange |
GRT/USDT | $0.05270 | $55,234.44 | 03:00:08 28/11/2025 |
| 121 | Aivora Exchange |
GRT/USDT | $0.05270 | $55,193.66 | 03:00:08 28/11/2025 |
| 122 |  UEEx |
GRT/USDT | $0.05270 | $54,490.40 | 03:00:10 28/11/2025 |
| 123 | BYDFi |
GRT/USDT | $0.05280 | $54,366.48 | 02:57:08 28/11/2025 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.05271 | $53,189.64 | 03:00:07 28/11/2025 |
| 125 |  LeveX |
GRT/USDT | $0.05274 | $52,813.64 | 03:00:08 28/11/2025 |
| 126 |  BloFin |
GRT/USDT | $0.05268 | $51,655.79 | 02:57:16 28/11/2025 |
| 127 |  AstralX |
GRT/USDT | $0.05278 | $50,516.64 | 03:00:08 28/11/2025 |
| 128 |  Bullish |
GRT/USDC | $0.05270 | $50,262.47 | 03:00:08 28/11/2025 |
| 129 |  Kraken |
GRT/USD | $0.05275 | $47,653.11 | 02:59:54 28/11/2025 |
| 130 | LeveX |
GRT/USDT | $0.05268 | $47,458.30 | 03:00:16 28/11/2025 |
| 131 | Azbit |
GRT/BTC | $0.05310 | $46,344.36 | 02:57:11 28/11/2025 |
| 132 | Bitrue |
GRT/USDC | $0.05277 | $45,193.30 | 02:57:10 28/11/2025 |
| 133 | Bitcastle |
GRT/USDT | $0.05270 | $44,650.69 | 03:00:11 28/11/2025 |
| 134 |  Qmall Exchange |
GRT/USDT | $0.05276 | $44,143.67 | 02:57:07 28/11/2025 |
| 135 |  ONUS Pro |
GRT/VNDC | $0.05267 | $42,566.05 | 03:00:16 28/11/2025 |
| 136 | WhiteBIT |
GRT/USDC | $0.05267 | $41,880.70 | 02:54:11 28/11/2025 |
| 137 |  SecondBTC |
GRT/USDT | $0.05274 | $41,837.08 | 02:57:08 28/11/2025 |
| 138 |  ICRYPEX |
GRT/USDT | $0.05300 | $41,627.78 | 03:00:09 28/11/2025 |
| 139 | B2Z Exchange |
GRT/USDC | $0.05281 | $40,298.54 | 03:00:09 28/11/2025 |
| 140 | BITmarkets |
GRT/USDC | $0.05281 | $40,298.31 | 03:00:13 28/11/2025 |
| 141 |  EXMO |
GRT/USDT | $0.05274 | $40,077.93 | 02:54:08 28/11/2025 |
| 142 |  EXMO.ME |
GRT/USDT | $0.05272 | $39,949.78 | 03:00:08 28/11/2025 |
| 143 | BloFin |
GRT/USDT | $0.05280 | $38,667.66 | 02:57:07 28/11/2025 |
| 144 |  Dex-Trade |
GRT/USDT | $0.05276 | $36,142.72 | 02:54:07 28/11/2025 |
| 145 |  Cryptomus |
GRT/USDT | $0.05273 | $36,013.35 | 03:00:10 28/11/2025 |
| 146 |  BitDelta |
GRT/USDT | $0.05270 | $35,505.23 | 03:00:07 28/11/2025 |
| 147 |  PointPay |
GRT/USDT | $0.05276 | $34,597.71 | 02:57:08 28/11/2025 |
| 148 |  All InX |
GRT/USDT | $0.05270 | $32,820.53 | 03:00:08 28/11/2025 |
| 149 |  Bitget |
GRT/USDT | $0.05279 | $30,335.42 | 02:54:08 28/11/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.05270 | $26,389.20 | 03:00:09 28/11/2025 |
| 151 |  Bitvavo |
GRT/EUR | $0.05275 | $26,353.55 | 02:57:08 28/11/2025 |
| 152 |  BiFinance |
GRT/USDT | $0.05276 | $25,636.32 | 02:57:14 28/11/2025 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.05276 | $22,454.24 | 02:56:59 28/11/2025 |
| 154 |  Coinflare |
GRT/USDT | $0.05269 | $22,101.56 | 03:00:16 28/11/2025 |
| 155 |  XBO.com |
GRT/USDT | $0.05260 | $20,122.69 | 03:00:08 28/11/2025 |
| 156 | Binance |
GRT/EUR | $0.05274 | $19,598.42 | 02:56:42 28/11/2025 |
| 157 |  Globe Derivative Exchange |
GRT/USD | $0.05275 | $19,230.00 | 03:00:18 28/11/2025 |
| 158 |  LATOKEN |
GRT/USDT | $0.05928 | $18,820.43 | 02:54:09 28/11/2025 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.05282 | $17,979.92 | 02:57:07 28/11/2025 |
| 160 |  Tothemoon |
GRT/USDT | $0.05277 | $17,899.13 | 02:57:08 28/11/2025 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.05246 | $16,738.54 | 03:00:16 28/11/2025 |
| 162 |  CEEX exchange |
GRT/USDT | $0.05270 | $16,367.78 | 03:00:10 28/11/2025 |
| 163 |  Bitstamp by Robinhood |
GRT/USD | $0.05244 | $15,715.55 | 02:59:53 28/11/2025 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.05270 | $15,657.91 | 02:58:59 28/11/2025 |
| 165 | HTX |
GRT/USDT | $0.05266 | $14,521.02 | 02:51:20 28/11/2025 |
| 166 | CRMClick |
GRT/USDT | $0.05260 | $14,308.67 | 03:00:16 28/11/2025 |
| 167 | Kraken |
GRT/EUR | $0.05279 | $14,204.00 | 02:59:54 28/11/2025 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,029.19 | $14,055.07 | 02:32:31 28/11/2025 |
| 169 |  CEX.IO |
GRT/USD | $0.05280 | $13,958.67 | 02:54:09 28/11/2025 |
| 170 |  Bit2Me |
GRT/EUR | $0.05282 | $13,481.71 | 02:57:12 28/11/2025 |
| 171 |  Nivex |
GRT/USDT | $0.05276 | $12,972.73 | 03:00:08 28/11/2025 |
| 172 |  Coincall |
GRT/USD | $0.05277 | $12,710.27 | 03:03:16 28/11/2025 |
| 173 | EXMO |
GRT/USDC | $0.05287 | $12,349.78 | 02:54:08 28/11/2025 |
| 174 |  Uniswap v2 |
WETH/GRT | $3,028.74 | $11,727.45 | 02:17:23 28/11/2025 |
| 175 |  Niza.io |
GRT/USD | $0.05274 | $11,702.77 | 03:00:09 28/11/2025 |
| 176 |  TGEX |
GRT/USDT | $0.05270 | $10,774.65 | 03:00:10 28/11/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.05268 | $10,670.91 | 03:00:17 28/11/2025 |
| 178 |  MGBX |
GRT/USDT | $0.05276 | $10,591.30 | 03:00:10 28/11/2025 |
| 179 | Azbit |
GRT/ETH | $0.05275 | $9,881.86 | 02:57:11 28/11/2025 |
| 180 | WhiteBIT |
GRT/EUR | $0.05261 | $9,667.31 | 02:54:11 28/11/2025 |
| 181 | Binance |
GRT/BTC | $0.05218 | $9,641.72 | 02:56:54 28/11/2025 |
| 182 |  Indodax |
GRT/IDR | $0.05307 | $9,546.04 | 02:59:53 28/11/2025 |
| 183 |  Blynex |
GRT/USDT | $0.05281 | $9,091.75 | 02:57:09 28/11/2025 |
| 184 |  Bitkub |
GRT/THB | $0.05271 | $8,621.19 | 02:54:09 28/11/2025 |
| 185 | Binance |
GRT/FDUSD | $0.05268 | $7,968.98 | 02:56:54 28/11/2025 |
| 186 |  Bitbank |
GRT/JPY | $0.05295 | $7,940.50 | 02:57:11 28/11/2025 |
| 187 |  BVOX |
GRT/USDT | $0.05270 | $7,182.50 | 02:57:11 28/11/2025 |
| 188 |  Hibt |
GRT/USDT | $0.05270 | $6,989.64 | 02:57:08 28/11/2025 |
| 189 |  Bitso |
GRT/USD | $0.05268 | $5,404.96 | 02:59:53 28/11/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.05290 | $5,195.30 | 03:00:08 28/11/2025 |
| 191 | CoinEx |
GRT/USDC | $0.05277 | $4,518.53 | 02:59:23 28/11/2025 |
| 192 |  CoinDCX |
GRT/INR | $0.05585 | $4,465.21 | 02:57:08 28/11/2025 |
| 193 | CoinEx |
GRT/BTC | $0.05271 | $4,437.06 | 02:59:53 28/11/2025 |
| 194 |  WEEX |
GRT/USDT | $0.05270 | $3,801.90 | 02:57:09 28/11/2025 |
| 195 | Niza.io |
GRT/EUR | $0.05280 | $3,507.05 | 03:00:09 28/11/2025 |
| 196 |  Korbit |
GRT/KRW | $0.05262 | $2,596.83 | 02:54:09 28/11/2025 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.05285 | $2,344.71 | 02:51:17 28/11/2025 |
| 198 | Bitlo |
GRT/TRY | $0.05231 | $2,179.95 | 03:00:08 28/11/2025 |
| 199 |  Coinone |
GRT/KRW | $0.05341 | $2,012.45 | 02:54:53 28/11/2025 |
| 200 |  Kanga Exchange |
GRT/USDC | $0.05277 | $1,855.63 | 02:57:08 28/11/2025 |
| 201 |  Tokocrypto |
GRT/USDT | $0.05276 | $1,852.99 | 02:57:11 28/11/2025 |
| 202 | CoinDCX |
GRT/USDT | $0.05273 | $1,722.42 | 02:57:08 28/11/2025 |
| 203 | Crypto.com Exchange |
GRT/USDT | $0.05249 | $1,695.92 | 02:57:07 28/11/2025 |
| 204 |  MAX Exchange |
GRT/TWD | $0.05292 | $1,575.95 | 02:54:08 28/11/2025 |
| 205 | Kanga Exchange |
GRT/USDT | $0.05270 | $1,442.31 | 02:57:08 28/11/2025 |
| 206 | PointPay |
GRT/USDC | $0.05274 | $1,426.65 | 02:57:08 28/11/2025 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $3,045.09 | $1,401.29 | 02:43:23 28/11/2025 |
| 208 |  dYdX v4 |
GRT/USD | $0.05240 | $1,314.29 | 03:04:19 28/11/2025 |
| 209 |  TRIV |
GRT/IDR | $0.05291 | $1,094.95 | 03:00:14 28/11/2025 |
| 210 | TRIV |
GRT/USDT | $0.05277 | $1,094.95 | 03:00:14 28/11/2025 |
| 211 |  Gemini |
GRT/USD | $0.05230 | $1,024.68 | 02:59:53 28/11/2025 |
| 212 | Binance |
GRT/ETH | $0.05289 | $903.86 | 02:56:42 28/11/2025 |
| 213 | Bitrue |
GRT/USDT | $0.05276 | $892.13 | 02:57:10 28/11/2025 |
| 214 | Coinbase Exchange |
GRT/BTC | $0.05217 | $861.30 | 02:56:59 28/11/2025 |
| 215 |  NovaDAX |
GRT/BRL | $0.05279 | $756.52 | 02:57:08 28/11/2025 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,036.94 | $538.74 | 02:36:23 28/11/2025 |
| 217 |  WOO X |
GRT/USDT | $0.05273 | $527.81 | 02:57:08 28/11/2025 |
| 218 |  Bancor Network |
GRT/BNT | $0.1034 | $522.85 | 02:57:08 28/11/2025 |
| 219 |  Ndax |
GRT/CAD | $0.05210 | $421.78 | 03:00:10 28/11/2025 |
| 220 |  Young Platform |
GRT/EUR | $0.05288 | $326.89 | 03:00:08 28/11/2025 |
| 221 |  SunX |
GRT/USDT | $0.05232 | $307.89 | 00:45:37 28/11/2025 |
| 222 |  Giottus |
GRT/USDT | $0.05280 | $263.99 | 02:54:12 28/11/2025 |
| 223 | ONUS Pro |
GRT/VNDC | $0.05284 | $251.72 | 03:00:10 28/11/2025 |
| 224 |  NexDAX |
GRT/USDT | $0.05273 | $227.81 | 03:00:09 28/11/2025 |
| 225 |  WazirX |
GRT/INR | $0.05287 | $201.84 | 03:00:10 28/11/2025 |
| 226 |  Bitcoiva |
GRT/USDT | $0.05270 | $198.17 | 03:00:09 28/11/2025 |
| 227 | OKX |
GRT/USD | $0.05162 | $190.05 | 02:56:24 28/11/2025 |
| 228 |  Independent Reserve |
GRT/AUD | $0.05891 | $174.06 | 03:00:08 28/11/2025 |
| 229 |  ChangeNOW |
GRT/BTC | $0.05188 | $159.53 | 03:00:10 28/11/2025 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.05264 | $156.17 | 02:57:11 28/11/2025 |
| 231 |  Flipster |
GRT/USDT | $0.05273 | $146.04 | 03:00:16 28/11/2025 |
| 232 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,027.75 | $141.75 | 02:20:27 28/11/2025 |
| 233 | Bitcoiva |
GRT/INR | $0.05461 | $102.19 | 03:00:09 28/11/2025 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05256 | $97.30 | 02:20:27 28/11/2025 |
| 235 |  ZebPay |
GRT/INR | $0.05506 | $62.35 | 02:54:08 28/11/2025 |
| 236 |  Foxbit |
GRT/BRL | $0.05251 | $57.46 | 03:00:13 28/11/2025 |
| 237 | Upbit |
GRT/BTC | $0.05261 | $54.02 | 02:56:53 28/11/2025 |
| 238 |  Binance.US |
GRT/USDT | $0.05390 | $47.98 | 02:59:53 28/11/2025 |
| 239 | Binance.US |
GRT/USD | $0.05150 | $39.24 | 21:49:23 26/11/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,050.18 | $38.86 | 00:51:23 28/11/2025 |
| 241 | OKX |
GRT/EUR | $0.05242 | $29.94 | 02:56:24 28/11/2025 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,015.79 | $29.39 | 22:38:47 26/11/2025 |
| 243 | CEX.IO |
GRT/EUR | $0.05299 | $28.16 | 02:54:09 28/11/2025 |
| 244 | Niza.io |
GRT/GBP | $0.05277 | $26.50 | 03:00:09 28/11/2025 |
| 245 | CEX.IO |
GRT/USDT | $0.05280 | $24.81 | 02:54:09 28/11/2025 |
| 246 | WazirX |
GRT/USDT | $0.05120 | $12.15 | 03:00:10 28/11/2025 |
| 247 |  Unocoin |
GRT/INR | $0.2798 | $5.60 | 02:54:12 28/11/2025 |
| 248 | WOO X |
GRT/USDT | $0.05272 | $1.79 | 02:57:15 28/11/2025 |
| 249 | HitBTC |
GRT/BTC | $0.05402 | $0 | 02:54:08 28/11/2025 |
| 250 | HitBTC |
GRT/USDC | $0.06335 | $0 | 02:54:08 28/11/2025 |
| 251 | Bitstamp by Robinhood |
GRT/EUR | $0.05104 | $0 | 02:59:53 28/11/2025 |
| 252 |  zondacrypto |
GRT/USDC | $0.05250 | $0 | 03:00:09 28/11/2025 |
| 253 |  Coincheck |
GRT/JPY | $0.04989 | $0 | 02:57:11 28/11/2025 |
| 254 | Independent Reserve |
GRT/NZD | $0.05925 | $0 | 03:00:08 28/11/2025 |
| 255 | Independent Reserve |
GRT/SGD | $0.05922 | $0 | 03:00:08 28/11/2025 |
| 256 | Independent Reserve |
GRT/USD | $0.05918 | $0 | 03:00:08 28/11/2025 |
| 257 |  Bitbns |
GRT/INR | $0.05707 | $0 | 02:54:07 28/11/2025 |
| 258 |  VinDAX |
GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 |
| 259 |  Coinmetro |
GRT/USDT | $0.05271 | $0 | 03:00:10 28/11/2025 |
| 260 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 03:00:11 28/11/2025 |
| 261 |  CoinJar |
GRT/AUD | $0.05029 | $0 | 02:54:55 28/11/2025 |
| 262 | CoinJar |
GRT/EUR | $0.2277 | $0 | 02:54:55 28/11/2025 |
| 263 | CoinJar |
GRT/GBP | $0.05232 | $0 | 02:54:55 28/11/2025 |
| 264 | CoinJar |
GRT/USD | $0.05006 | $0 | 02:54:55 28/11/2025 |
| 265 | CoinJar |
GRT/USDC | $0.05087 | $0 | 02:54:55 28/11/2025 |
| 266 | Tokocrypto |
GRT/BTC | $0.05218 | $0 | 02:57:11 28/11/2025 |
| 267 | Tokocrypto |
GRT/ETH | $0.05291 | $0 | 02:57:11 28/11/2025 |
| 268 |  FMFW.io |
GRT/BTC | $0.05402 | $0 | 02:57:09 28/11/2025 |
| 269 | Giottus |
GRT/INR | $0.05484 | $0 | 02:54:12 28/11/2025 |
| 270 | Bitazza |
GRT/THB | $0.04997 | $0 | 03:00:09 28/11/2025 |
| 271 |  Binance TH |
GRT/USDT | $0.05276 | $0 | 02:57:08 28/11/2025 |
| 272 |  ADEN |
GRT/USDT | $0.05274 | $0 | 03:03:34 28/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 28/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,248,214 với tỷ giá $0.05268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.