Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2119 | $22,401,511 | 08:00:15 04/07/2026 | |
| 2 | GRT/USDT | $0.01905 | $4,992,438 | 08:00:18 04/07/2026 | |
| 3 | GRT/USDT | $0.01905 | $4,992,139 | 08:00:16 04/07/2026 | |
| 4 | GRT/USDT | $0.01906 | $4,991,954 | 08:00:16 04/07/2026 | |
| 5 | GRT/USDT | $0.01903 | $4,605,108 | 07:54:16 04/07/2026 | |
| 6 | GRT/USDT | $0.01905 | $3,909,333 | 07:57:15 04/07/2026 | |
| 7 | GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 | |
| 8 | GRT/USDT | $0.01898 | $3,282,204 | 07:57:09 04/07/2026 | |
| 9 | GRT/USDT | $0.01908 | $3,237,823 | 07:59:25 04/07/2026 | |
| 10 | GRT/USDT | $0.01909 | $3,237,576 | 08:00:12 04/07/2026 | |
| 11 | GRT/USDT | $0.01904 | $2,957,542 | 07:57:17 04/07/2026 | |
| 12 | GRT/USDT | $0.01903 | $2,721,953 | 07:57:17 04/07/2026 | |
| 13 | GRT/USDT | $0.01904 | $1,843,452 | 07:57:18 04/07/2026 | |
| 14 | GRT/USDT | $0.01906 | $1,615,550 | 07:54:15 04/07/2026 | |
| 15 | GRT/USDT | $0.01905 | $1,575,833 | 08:00:17 04/07/2026 | |
| 16 | GRT/USD | $0.01910 | $1,564,776 | 08:00:16 04/07/2026 | |
| 17 | GRT/USDT | $0.01909 | $1,563,979 | 08:00:16 04/07/2026 | |
| 18 | GRT/USDT | $0.01908 | $1,545,029 | 08:00:08 04/07/2026 | |
| 19 | GRT/USDT | $0.05464 | $1,453,480 | 08:00:17 04/07/2026 | |
| 20 | GRT/USDT | $0.01902 | $1,434,063 | 07:54:16 04/07/2026 | |
| 21 | GRT/USDT | $0.01905 | $1,377,276 | 07:57:18 04/07/2026 | |
| 22 | GRT/USDT | $0.01908 | $1,196,368 | 07:57:07 04/07/2026 | |
| 23 | GRT/USDT | $0.01907 | $1,168,473 | 07:57:15 04/07/2026 | |
| 24 | GRT/USDT | $0.01900 | $1,160,142 | 07:57:15 04/07/2026 | |
| 25 | GRT/USDT | $0.01903 | $991,941 | 07:57:15 04/07/2026 | |
| 26 | GRT/USDT | $0.01905 | $982,981 | 07:57:17 04/07/2026 | |
| 27 | GRT/USDT | $0.01906 | $922,675 | 07:57:17 04/07/2026 | |
| 28 | GRT/USDT | $0.01905 | $909,092 | 08:00:16 04/07/2026 | |
| 29 | GRT/USDT | $0.01908 | $866,309 | 08:00:07 04/07/2026 | |
| 30 | GRT/USDT | $0.01908 | $831,812 | 07:56:42 04/07/2026 | |
| 31 | GRT/USDT | $0.01906 | $759,335 | 08:00:16 04/07/2026 | |
| 32 | GRT/USDT | $0.01905 | $758,183 | 07:57:15 04/07/2026 | |
| 33 | GRT/USDT | $0.01906 | $733,110 | 07:57:18 04/07/2026 | |
| 34 | GRT/USDT | $0.01905 | $720,432 | 07:57:16 04/07/2026 | |
| 35 | GRT/USDT | $0.01908 | $688,044 | 07:57:12 04/07/2026 | |
| 36 | GRT/USDT | $0.01828 | $632,412 | 08:00:13 04/07/2026 | |
| 37 | GRT/USDT | $0.01905 | $599,820 | 07:57:16 04/07/2026 | |
| 38 | GRT/USDT | $0.01908 | $568,488 | 07:51:17 04/07/2026 | |
| 39 | GRT/USD | $0.01902 | $548,005 | 08:00:08 04/07/2026 | |
| 40 | GRT/USD | $0.01902 | $547,987 | 08:00:12 04/07/2026 | |
| 41 | GRT/USDT | $0.01908 | $432,860 | 07:57:07 04/07/2026 | |
| 42 | GRT/USDT | $0.01908 | $415,804 | 07:57:07 04/07/2026 | |
| 43 | GRT/USDT | $0.01908 | $412,388 | 08:00:12 04/07/2026 | |
| 44 | GRT/USDT | $0.01906 | $401,414 | 08:00:19 04/07/2026 | |
| 45 | GRT/USDT | $0.01903 | $389,519 | 08:00:17 04/07/2026 | |
| 46 | GRT/USDT | $0.01901 | $389,375 | 07:54:16 04/07/2026 | |
| 47 | GRT/USDT | $0.01898 | $360,639 | 08:00:14 04/07/2026 | |
| 48 | GRT/USDT | $0.01898 | $340,204 | 07:59:23 04/07/2026 | |
| 49 | GRT/KRW | $0.01883 | $332,018 | 07:56:23 04/07/2026 | |
| 50 | GRT/USDT | $0.01906 | $316,853 | 07:57:16 04/07/2026 | |
| 51 | GRT/USDT | $0.01905 | $314,005 | 07:54:08 04/07/2026 | |
| 52 | GRT/USDT | $0.01906 | $294,778 | 07:57:19 04/07/2026 | |
| 53 | GRT/USDT | $0.01907 | $278,001 | 07:57:12 04/07/2026 | |
| 54 | GRT/USDT | $0.01915 | $272,749 | 07:47:56 04/07/2026 | |
| 55 | GRT/USDT | $0.01910 | $272,698 | 07:57:12 04/07/2026 | |
| 56 | GRT/USDT | $0.01905 | $258,694 | 08:00:15 04/07/2026 | |
| 57 | GRT/USDT | $0.01910 | $247,112 | 08:00:15 04/07/2026 | |
| 58 | GRT/USDT | $0.01909 | $245,667 | 08:00:11 04/07/2026 | |
| 59 | GRT/USDT | $0.01907 | $234,598 | 08:00:16 04/07/2026 | |
| 60 | GRT/USDT | $0.01918 | $231,133 | 08:00:16 04/07/2026 | |
| 61 | GRT/USDT | $0.01906 | $216,563 | 07:57:17 04/07/2026 | |
| 62 | GRT/USDT | $0.01905 | $207,679 | 07:57:17 04/07/2026 | |
| 63 | GRT/USDT | $0.01907 | $203,261 | 07:57:11 04/07/2026 | |
| 64 | GRT/USDT | $0.01908 | $199,565 | 07:57:16 04/07/2026 | |
| 65 | GRT/USDT | $0.01909 | $197,329 | 07:57:08 04/07/2026 | |
| 66 | GRT/USDT | $0.01907 | $188,561 | 07:57:08 04/07/2026 | |
| 67 | GRT/USDT | $0.01906 | $184,032 | 07:57:16 04/07/2026 | |
| 68 | GRT/USDT | $0.01906 | $172,123 | 08:00:12 04/07/2026 | |
| 69 | GRT/USDT | $0.01906 | $169,078 | 08:00:10 04/07/2026 | |
| 70 | GRT/USDT | $0.01908 | $155,205 | 07:57:07 04/07/2026 | |
| 71 | GRT/USDT | $0.01909 | $149,397 | 08:00:07 04/07/2026 | |
| 72 | GRT/USDT | $0.01908 | $148,557 | 07:57:07 04/07/2026 | |
| 73 | GRT/TRY | $0.01903 | $146,790 | 07:54:08 04/07/2026 | |
| 74 | GRT/USDT | $0.01909 | $141,159 | 08:00:07 04/07/2026 | |
| 75 | GRT/USDT | $0.01907 | $137,255 | 07:57:08 04/07/2026 | |
| 76 | GRT/USDT | $0.01909 | $134,894 | 07:56:24 04/07/2026 | |
| 77 | GRT/USDT | $0.01909 | $134,834 | 07:57:10 04/07/2026 | |
| 78 | GRT/TRY | $0.01897 | $131,263 | 07:56:42 04/07/2026 | |
| 79 | GRT/USDT | $0.01908 | $130,876 | 07:57:07 04/07/2026 | |
| 80 | GRT/USD | $0.01913 | $122,916 | 07:59:23 04/07/2026 | |
| 81 | GRT/TRY | $0.01901 | $119,314 | 07:56:53 04/07/2026 | |
| 82 | GRT/USDT | $0.01913 | $118,436 | 07:51:12 04/07/2026 | |
| 83 | GRT/USDT | $0.01908 | $111,091 | 07:57:11 04/07/2026 | |
| 84 | GRT/USDT | $0.01907 | $109,648 | 07:57:12 04/07/2026 | |
| 85 | GRT/USDT | $0.01912 | $102,780 | 08:00:07 04/07/2026 | |
| 86 | GRT/USDT | $0.01912 | $102,780 | 08:00:07 04/07/2026 | |
| 87 | GRT/USDT | $0.01912 | $102,771 | 08:00:17 04/07/2026 | |
| 88 | GRT/USDT | $0.01909 | $93,609.84 | 07:57:07 04/07/2026 | |
| 89 | GRT/USDC | $0.01909 | $91,028.83 | 07:56:42 04/07/2026 | |
| 90 | GRT/USDT | $0.01909 | $90,172.95 | 07:57:07 04/07/2026 | |
| 91 | GRT/USDT | $0.01908 | $84,755.13 | 07:57:11 04/07/2026 | |
| 92 | GRT/USDT | $0.01911 | $83,145.73 | 08:00:11 04/07/2026 | |
| 93 | GRT/USDT | $0.01907 | $81,418.41 | 07:57:12 04/07/2026 | |
| 94 | GRT/USDT | $0.01919 | $79,356.84 | 08:00:09 04/07/2026 | |
| 95 | GRT/USDT | $0.01898 | $79,130.55 | 08:00:12 04/07/2026 | |
| 96 | GRT/USDT | $0.01908 | $75,576.37 | 07:54:20 04/07/2026 | |
| 97 | GRT/USDT | $0.01908 | $75,036.76 | 07:57:09 04/07/2026 | |
| 98 | GRT/USDT | $0.01908 | $71,478.50 | 07:57:11 04/07/2026 | |
| 99 | GRT/USDT | $0.01911 | $70,189.33 | 07:54:12 04/07/2026 | |
| 100 | GRT/TRY | $0.01897 | $69,013.28 | 08:00:23 04/07/2026 | |
| 101 | GRT/USD | $0.01900 | $68,469.45 | 07:56:59 04/07/2026 | |
| 102 | GRT/USDT | $0.01908 | $65,631.06 | 08:00:08 04/07/2026 | |
| 103 | GRT/USDT | $0.01868 | $62,966.71 | 19:27:07 03/07/2026 | |
| 104 | GRT/USDT | $0.01908 | $57,824.95 | 07:57:53 04/07/2026 | |
| 105 | GRT/USDT | $0.01907 | $55,410.20 | 08:00:09 04/07/2026 | |
| 106 | GRT/USDC | $0.01910 | $55,368.96 | 07:57:11 04/07/2026 | |
| 107 | GRT/TRY | $0.01903 | $54,369.09 | 07:57:09 04/07/2026 | |
| 108 | GRT/USDC | $0.01913 | $51,468.49 | 07:51:12 04/07/2026 | |
| 109 | GRT/USDT | $0.02478 | $50,763.58 | 08:00:08 04/07/2026 | |
| 110 | GRT/USDT | $0.01898 | $49,819.67 | 07:57:08 04/07/2026 | |
| 111 | GRT/USDT | $0.01906 | $48,843.94 | 07:57:16 04/07/2026 | |
| 112 | GRT/USDT | $0.01906 | $48,132.57 | 07:57:08 04/07/2026 | |
| 113 | GRT/USDT | $0.01909 | $47,613.63 | 07:57:12 04/07/2026 | |
| 114 | GRT/KRW | $0.01885 | $47,245.86 | 07:59:54 04/07/2026 | |
| 115 | GRT/USDT | $0.01909 | $45,845.99 | 07:56:24 04/07/2026 | |
| 116 | GRT/USDT | $0.01910 | $45,529.11 | 08:00:07 04/07/2026 | |
| 117 | GRT/EUR | $0.01911 | $43,801.06 | 07:56:59 04/07/2026 | |
| 118 | GRT/USDC | $0.01908 | $42,030.29 | 07:57:08 04/07/2026 | |
| 119 | GRT/USDT | $0.01908 | $41,721.81 | 08:00:08 04/07/2026 | |
| 120 | GRT/XRP | $0.01916 | $40,629.52 | 07:57:08 04/07/2026 | |
| 121 | GRT/USDT | $0.01904 | $39,325.55 | 08:00:12 04/07/2026 | |
| 122 | GRT/USDT | $0.01904 | $39,323.16 | 08:00:08 04/07/2026 | |
| 123 | GRT/USDT | $0.01908 | $39,096.56 | 07:54:08 04/07/2026 | |
| 124 | GRT/USDT | $0.01904 | $39,061.41 | 07:54:11 04/07/2026 | |
| 125 | GRT/USDT | $0.01905 | $38,706.34 | 08:00:15 04/07/2026 | |
| 126 | GRT/USDT | $0.01909 | $38,526.26 | 07:56:53 04/07/2026 | |
| 127 | GRT/USDT | $0.01907 | $37,841.76 | 08:00:08 04/07/2026 | |
| 128 | GRT/EUR | $0.01914 | $33,967.52 | 07:59:23 04/07/2026 | |
| 129 | GRT/EUR | $0.01914 | $32,567.66 | 07:57:12 04/07/2026 | |
| 130 | GRT/USDT | $0.01908 | $30,756.49 | 08:00:07 04/07/2026 | |
| 131 | GRT/USDT | $0.01907 | $30,481.88 | 07:57:13 04/07/2026 | |
| 132 | GRT/USD | $0.01912 | $30,175.92 | 07:54:08 04/07/2026 | |
| 133 | GRT/USDT | $0.01905 | $29,924.31 | 07:57:16 04/07/2026 | |
| 134 | GRT/USDT | $0.01909 | $28,275.81 | 07:57:09 04/07/2026 | |
| 135 | GRT/USDC | $0.01914 | $28,089.85 | 07:57:07 04/07/2026 | |
| 136 | GRT/USDT | $0.01907 | $27,766.27 | 07:59:53 04/07/2026 | |
| 137 | GRT/EUR | $0.01919 | $26,080.86 | 07:57:08 04/07/2026 | |
| 138 | WETH/GRT | $1,759.25 | $25,289.09 | 07:53:42 04/07/2026 | |
| 139 | GRT/USDT | $0.01910 | $25,197.34 | 07:57:12 04/07/2026 | |
| 140 | GRT/USDT | $0.01904 | $23,897.72 | 08:00:08 04/07/2026 | |
| 141 | GRT/USDT | $0.01907 | $23,883.28 | 08:00:11 04/07/2026 | |
| 142 | GRT/USDT | $0.01906 | $22,671.09 | 08:00:16 04/07/2026 | |
| 143 | GRT/USDT | $0.01911 | $19,997.14 | 07:54:07 04/07/2026 | |
| 144 | GRT/USDC | $0.01850 | $17,816.42 | 07:57:07 04/07/2026 | |
| 145 | GRT/USDT | $0.01908 | $17,484.91 | 08:00:08 04/07/2026 | |
| 146 | GRT/USDT | $0.01912 | $16,359.12 | 07:48:12 04/07/2026 | |
| 147 | GRT/EUR | $0.01910 | $15,178.79 | 07:57:07 04/07/2026 | |
| 148 | GRT/USDC | $0.01909 | $14,914.57 | 08:00:11 04/07/2026 | |
| 149 | GRT/USDC | $0.01909 | $14,900.13 | 08:00:08 04/07/2026 | |
| 150 | GRT/USDT | $0.01911 | $14,026.79 | 07:54:08 04/07/2026 | |
| 151 | GRT/USDT | $0.01907 | $13,485.28 | 07:54:09 04/07/2026 | |
| 152 | GRT/USDT | $0.01908 | $13,391.65 | 08:00:07 04/07/2026 | |
| 153 | GRT/GBP | $0.01923 | $12,452.25 | 07:56:29 04/07/2026 | |
| 154 | GRT/USDT | $0.01911 | $10,908.89 | 07:57:07 04/07/2026 | |
| 155 | GRT/USD | $0.01914 | $10,565.54 | 07:57:11 04/07/2026 | |
| 156 | WETH/GRT | $1,754.92 | $10,293.25 | 07:53:11 04/07/2026 | |
| 157 | GRT/EUR | $0.01914 | $8,301.42 | 07:54:08 04/07/2026 | |
| 158 | GRT/USDT | $0.01900 | $6,630.08 | 08:03:16 04/07/2026 | |
| 159 | GRT/TRY | $0.01903 | $6,166.74 | 08:00:08 04/07/2026 | |
| 160 | GRT/INR | $0.01990 | $6,105.13 | 08:00:09 04/07/2026 | |
| 161 | GRT/USDT | $0.01911 | $6,045.26 | 08:00:10 04/07/2026 | |
| 162 | GRT/BTC | $0.01944 | $6,039.78 | 07:56:29 04/07/2026 | |
| 163 | GRT/USDT | $0.01906 | $6,004.15 | 08:00:15 04/07/2026 | |
| 164 | GRT/USDC | $0.01906 | $5,860.53 | 08:00:10 04/07/2026 | |
| 165 | GRT/USDT | $0.01918 | $5,084.98 | 07:59:53 04/07/2026 | |
| 166 | GRT/USDT | $0.01908 | $4,985.98 | 07:57:09 04/07/2026 | |
| 167 | GRT/USD | $0.01920 | $4,132.16 | 07:24:18 04/07/2026 | |
| 168 | GRT/JPY | $0.01926 | $3,790.14 | 07:57:07 04/07/2026 | |
| 169 | ETH/GRT | $1,758.37 | $3,439.24 | 07:53:59 04/07/2026 | |
| 170 | GRT/USD | $0.01910 | $3,420.00 | 08:00:07 04/07/2026 | |
| 171 | GRT/USDT | $0.01909 | $3,258.63 | 07:54:07 04/07/2026 | |
| 172 | GRT/USDC | $0.01909 | $3,178.76 | 08:00:08 04/07/2026 | |
| 173 | GRT/USDC | $0.01909 | $3,178.66 | 08:00:12 04/07/2026 | |
| 174 | GRT/BTC | $0.01907 | $3,163.57 | 07:59:53 04/07/2026 | |
| 175 | GRT/USDC | $0.01907 | $3,134.39 | 07:59:53 04/07/2026 | |
| 176 | GRT/USDC | $0.02730 | $3,124.02 | 08:00:16 04/07/2026 | |
| 177 | GRT/USDT | $0.01908 | $3,042.59 | 08:00:08 04/07/2026 | |
| 178 | GRT/INR | $0.01988 | $3,007.25 | 08:00:11 04/07/2026 | |
| 179 | GRT/USDT | $0.01933 | $2,705.25 | 07:57:11 04/07/2026 | |
| 180 | GRT/XBT | $0.01925 | $2,640.22 | 07:59:23 04/07/2026 | |
| 181 | GRT/GBP | $0.01913 | $2,465.31 | 07:59:23 04/07/2026 | |
| 182 | GRT/USDT | $0.01908 | $2,461.10 | 08:00:09 04/07/2026 | |
| 183 | GRT/USDT | $0.01907 | $2,098.10 | 07:57:12 04/07/2026 | |
| 184 | WETH/GRT | $1,733.95 | $1,969.80 | 06:28:30 04/07/2026 | |
| 185 | GRT/USDT | $0.01908 | $1,952.03 | 08:00:11 04/07/2026 | |
| 186 | GRT/USD | $0.01923 | $1,929.42 | 07:59:23 04/07/2026 | |
| 187 | GRT/USD | $0.01940 | $1,922.35 | 07:59:53 04/07/2026 | |
| 188 | GRT/USDT | $0.01910 | $1,428.18 | 07:57:08 04/07/2026 | |
| 189 | GRT/USDT | $0.01914 | $1,377.03 | 08:00:12 04/07/2026 | |
| 190 | GRT/THB | $0.01897 | $1,309.30 | 07:57:11 04/07/2026 | |
| 191 | GRT/EUR | $0.01919 | $1,260.79 | 07:56:24 04/07/2026 | |
| 192 | WETH/GRT | $1,760.20 | $1,220.70 | 07:53:11 04/07/2026 | |
| 193 | GRT/USD | $0.01917 | $1,202.68 | 07:59:53 04/07/2026 | |
| 194 | GRT/TWD | $0.01938 | $919.07 | 08:00:08 04/07/2026 | |
| 195 | GRT/EUR | $0.01928 | $918.16 | 07:59:23 04/07/2026 | |
| 196 | GRT/USDT | $0.01906 | $860.65 | 08:00:16 04/07/2026 | |
| 197 | GRT/KRW | $0.01886 | $850.83 | 07:56:23 04/07/2026 | |
| 198 | GRT/IDR | $0.01920 | $789.78 | 08:00:10 04/07/2026 | |
| 199 | GRT/USDT | $0.01907 | $784.35 | 08:00:10 04/07/2026 | |
| 200 | GRT/USDT | $0.01908 | $703.30 | 07:57:08 04/07/2026 | |
| 201 | GRT/GBP | $0.01913 | $605.54 | 07:54:08 04/07/2026 | |
| 202 | GRT/BNT | $0.01913 | $582.19 | 07:57:09 04/07/2026 | |
| 203 | GRT/USDT | $0.01930 | $549.85 | 08:00:16 04/07/2026 | |
| 204 | GRT/CAD | $0.01887 | $533.39 | 08:00:12 04/07/2026 | |
| 205 | GRT/USDT | $0.1602 | $489.84 | 08:00:19 04/07/2026 | |
| 206 | GRT/IDR | $0.01917 | $444.55 | 08:02:24 04/07/2026 | |
| 207 | GRT/USDT | $0.01911 | $419.40 | 07:57:12 04/07/2026 | |
| 208 | GRT/USDC | $0.01917 | $412.63 | 07:56:24 04/07/2026 | |
| 209 | GRT/BRL | $0.01942 | $332.77 | 08:00:11 04/07/2026 | |
| 210 | GRT/EUR | $0.01911 | $327.95 | 08:00:15 04/07/2026 | |
| 211 | GRT/THB | $0.01848 | $308.61 | 08:00:12 04/07/2026 | |
| 212 | GRT/USDT | $0.01907 | $302.15 | 07:57:10 04/07/2026 | |
| 213 | GRT/USDT | $0.01906 | $292.47 | 08:00:18 04/07/2026 | |
| 214 | WETH/GRT | $1,763.26 | $202.41 | 07:53:11 04/07/2026 | |
| 215 | GRT/USD | $0.01910 | $143.12 | 07:59:53 04/07/2026 | |
| 216 | GRT/INR | $0.01981 | $137.06 | 08:00:07 04/07/2026 | |
| 217 | GRT/USD | $0.01911 | $112.31 | 07:54:09 04/07/2026 | |
| 218 | GRT/USD | $0.01919 | $111.26 | 07:56:24 04/07/2026 | |
| 219 | GRT/AUD | $0.01819 | $81.00 | 08:00:08 04/07/2026 | |
| 220 | GRT/INR | $0.1257 | $41.89 | 08:00:08 04/07/2026 | |
| 221 | WETH/GRT | $1,760.25 | $39.04 | 06:25:11 04/07/2026 | |
| 222 | GRT/EUR | $0.01912 | $22.26 | 07:54:09 04/07/2026 | |
| 223 | GRT/BRL | $0.02161 | $20.52 | 08:00:08 04/07/2026 | |
| 224 | GRT/USDT | $0.01908 | $15.25 | 07:54:09 04/07/2026 | |
| 225 | GRT/INR | $0.01906 | $8.99 | 08:00:08 04/07/2026 | |
| 226 | GRT/USDT | $0.01848 | $5.66 | 08:00:08 04/07/2026 | |
| 227 | GRT/INR | $0.02056 | $2.06 | 07:57:12 04/07/2026 | |
| 228 | GRT/BTC | $0.01933 | $0.02165 | 07:57:08 04/07/2026 | |
| 229 | GRT/BTC | $0.01931 | $0.02141 | 08:00:17 04/07/2026 | |
| 230 | GRT/USDC | $0.02822 | $0 | 08:00:17 04/07/2026 | |
| 231 | GRT/JPY | $0.02231 | $0 | 07:57:11 04/07/2026 | |
| 232 | GRT/NZD | $0.01810 | $0 | 08:00:08 04/07/2026 | |
| 233 | GRT/SGD | $0.01811 | $0 | 08:00:08 04/07/2026 | |
| 234 | GRT/USD | $0.01811 | $0 | 08:00:08 04/07/2026 | |
| 235 | GRT/KRW | $0.01752 | $0 | 08:00:07 04/07/2026 | |
| 236 | GRT/BTC | $0.01858 | $0 | 07:56:23 04/07/2026 | |
| 237 | GRT/INR | $0.01738 | $0 | 07:57:07 04/07/2026 | |
| 238 | GRT/USDT | $0.01892 | $0 | 07:57:09 04/07/2026 | |
| 239 | GRT/USDT | $0.02123 | $0 | 08:00:10 04/07/2026 | |
| 240 | GRT/USDC | $0.02822 | $0 | 08:00:07 04/07/2026 | |
| 241 | GRT/AUD | $0.01838 | $0 | 08:00:32 04/07/2026 | |
| 242 | GRT/GBP | $0.02762 | $0 | 08:00:32 04/07/2026 | |
| 243 | GRT/USD | $0.01744 | $0 | 08:00:32 04/07/2026 | |
| 244 | GRT/USDC | $0.01840 | $0 | 08:00:32 04/07/2026 | |
| 245 | GRT/USDT | $0.01908 | $0 | 07:57:12 04/07/2026 | |
| 246 | GRT/USDT | $0.01905 | $0 | 07:57:15 04/07/2026 | |
| 247 | GRT/USDT | $0.01908 | $0 | 08:00:20 04/07/2026 | |
| 248 | GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 | |
| 249 | GRT/USD | $0.01859 | $0 | 08:04:18 04/07/2026 | |
| 250 | GRT/USDT | $0.01897 | $0 | 08:03:53 04/07/2026 | |
| 251 | GRT/USDT | $0.01907 | $0 | 08:00:07 04/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 04/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,401,511 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.