The Graph GRT
Xếp hạng #133
23:49:00 27/07/2026
Giá The Graph (GRT)
$0.01559 -2.73%
0.0000002404 BTC
410 VND
Thấp: $0.01546
Cao: $0.01623
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01548 | $5,621,165 | 22:57:10 27/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01545 | $4,819,694 | 23:00:17 27/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01545 | $4,819,394 | 23:00:16 27/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01546 | $4,819,180 | 23:00:15 27/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01546 | $4,672,153 | 22:57:15 27/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01547 | $2,684,815 | 22:54:17 27/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01546 | $2,448,145 | 22:57:15 27/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01550 | $1,965,458 | 22:54:11 27/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01548 | $1,690,797 | 23:00:09 27/07/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,380 | 23:00:15 27/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01548 | $1,408,859 | 23:00:07 27/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01545 | $1,310,134 | 22:57:15 27/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01545 | $1,308,615 | 22:57:15 27/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01543 | $1,260,330 | 23:00:15 27/07/2026 |
| 15 |  HTX |
GRT/USDT | $0.01554 | $1,243,844 | 22:59:25 27/07/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.01555 | $1,238,565 | 22:54:10 27/07/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01549 | $1,195,402 | 23:00:07 27/07/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01547 | $1,028,552 | 22:57:17 27/07/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01547 | $914,742 | 22:57:18 27/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,974 | 22:57:15 27/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01546 | $843,368 | 22:57:16 27/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01551 | $737,902 | 22:54:15 27/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01546 | $725,978 | 23:00:15 27/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01548 | $689,241 | 23:00:11 27/07/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01549 | $678,344 | 22:54:16 27/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01547 | $588,947 | 22:57:15 27/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01549 | $543,194 | 22:54:16 27/07/2026 |
| 29 | Binance |
GRT/USDT | $0.01548 | $516,145 | 22:56:54 27/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01458 | $486,324 | 23:00:11 27/07/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01546 | $374,959 | 22:57:27 27/07/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01546 | $369,819 | 22:57:17 27/07/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01547 | $361,160 | 22:57:16 27/07/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01549 | $360,895 | 23:00:08 27/07/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01546 | $305,485 | 22:57:41 27/07/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01554 | $296,795 | 22:57:11 27/07/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01553 | $296,727 | 23:00:08 27/07/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01546 | $283,033 | 23:00:18 27/07/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01552 | $267,936 | 22:57:12 27/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01548 | $258,018 | 22:57:12 27/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01549 | $255,465 | 23:00:07 27/07/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01547 | $243,478 | 23:00:15 27/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01551 | $242,621 | 22:57:11 27/07/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01547 | $241,871 | 22:54:15 27/07/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01545 | $240,103 | 23:00:17 27/07/2026 |
| 46 | YUBIT |
GRT/USDT | $0.01546 | $239,668 | 22:57:15 27/07/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01538 | $235,571 | 22:59:23 27/07/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01551 | $215,399 | 22:57:11 27/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01547 | $205,604 | 22:57:19 27/07/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01546 | $196,368 | 23:00:16 27/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01550 | $194,394 | 22:51:11 27/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01548 | $191,017 | 22:57:09 27/07/2026 |
| 53 | Tapbit |
GRT/USDT | $0.01548 | $181,138 | 22:57:11 27/07/2026 |
| 54 |  CoinTR |
GRT/TRY | $0.01554 | $173,207 | 23:00:08 27/07/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01547 | $171,930 | 23:00:09 27/07/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01546 | $170,234 | 22:56:53 27/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01548 | $168,876 | 23:00:10 27/07/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01548 | $163,967 | 22:33:09 27/07/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.01548 | $162,384 | 22:54:19 27/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01553 | $151,450 | 22:57:17 27/07/2026 |
| 61 |  KCEX |
GRT/USDT | $0.01547 | $147,870 | 22:57:15 27/07/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01548 | $143,314 | 22:57:10 27/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01547 | $135,702 | 23:00:16 27/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01549 | $133,828 | 22:57:09 27/07/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01548 | $124,076 | 23:00:12 27/07/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01558 | $122,779 | 22:57:16 27/07/2026 |
| 67 | CoinW |
GRT/USDT | $0.01549 | $120,879 | 22:57:12 27/07/2026 |
| 68 |  CoinEx |
GRT/USDT | $0.01549 | $117,142 | 22:57:15 27/07/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01548 | $116,347 | 22:57:11 27/07/2026 |
| 70 | Bitbase |
GRT/USDT | $0.01547 | $114,977 | 22:51:17 27/07/2026 |
| 71 |  P2B |
GRT/USDT | $0.01548 | $112,822 | 22:57:08 27/07/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.01540 | $104,688 | 22:56:59 27/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01547 | $102,740 | 23:00:09 27/07/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01550 | $101,918 | 22:48:09 27/07/2026 |
| 75 | Phemex |
GRT/USDT | $0.01545 | $101,152 | 22:57:17 27/07/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01550 | $99,856.98 | 22:54:08 27/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01538 | $99,368.22 | 22:57:10 27/07/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01546 | $93,273.92 | 23:00:15 27/07/2026 |
| 79 | XT.COM |
GRT/USDT | $0.01548 | $85,159.79 | 22:57:12 27/07/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01551 | $82,790.22 | 22:54:11 27/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01550 | $82,714.32 | 23:00:11 27/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01550 | $82,712.67 | 23:00:07 27/07/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.01595 | $75,508.95 | 23:00:09 27/07/2026 |
| 84 |  OKX |
GRT/USDT | $0.01550 | $74,911.88 | 22:56:23 27/07/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.01550 | $74,909.32 | 23:00:12 27/07/2026 |
| 86 | Toobit |
GRT/USDT | $0.01548 | $73,803.24 | 22:57:09 27/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01548 | $73,594.28 | 22:57:12 27/07/2026 |
| 88 |  Gate |
GRT/USDT | $0.01548 | $73,428.25 | 22:54:19 27/07/2026 |
| 89 |  SuperEx |
GRT/USDT | $0.01546 | $65,520.51 | 22:57:11 27/07/2026 |
| 90 | FameEX |
GRT/USDT | $0.01548 | $64,583.26 | 22:57:11 27/07/2026 |
| 91 | MEXC |
GRT/USDT | $0.01549 | $61,179.32 | 22:48:09 27/07/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01549 | $59,349.94 | 22:57:08 27/07/2026 |
| 93 |  Kraken |
GRT/USD | $0.01550 | $55,398.49 | 22:59:25 27/07/2026 |
| 94 | MEXC |
GRT/USDC | $0.01550 | $55,270.24 | 22:48:09 27/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01548 | $54,562.44 | 23:00:09 27/07/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01549 | $51,430.55 | 23:00:08 27/07/2026 |
| 97 | BloFin |
GRT/USDT | $0.01547 | $51,098.96 | 22:54:16 27/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,751.60 | 23:00:13 27/07/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01552 | $48,179.96 | 22:59:23 27/07/2026 |
| 100 | Binance |
GRT/TRY | $0.01552 | $45,309.80 | 22:56:42 27/07/2026 |
| 101 |  BiFinance |
GRT/USDT | $0.01548 | $44,638.81 | 22:57:12 27/07/2026 |
| 102 | Bybit |
GRT/USDT | $0.01552 | $43,229.66 | 22:54:12 27/07/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.01548 | $43,148.66 | 22:54:08 27/07/2026 |
| 104 | Pionex |
GRT/USDT | $0.01547 | $42,725.89 | 22:57:16 27/07/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01549 | $40,846.55 | 22:57:10 27/07/2026 |
| 106 |  BingX |
GRT/USDT | $0.01549 | $39,438.60 | 22:57:08 27/07/2026 |
| 107 | CoinTR |
GRT/USDT | $0.01558 | $38,447.61 | 23:00:08 27/07/2026 |
| 108 | KCEX |
GRT/USDT | $0.01551 | $36,778.83 | 22:57:10 27/07/2026 |
| 109 | Gate |
GRT/USDT | $0.01549 | $36,445.43 | 22:56:24 27/07/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01549 | $35,628.09 | 22:57:11 27/07/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01550 | $35,492.99 | 22:57:12 27/07/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01549 | $35,365.68 | 23:00:11 27/07/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01546 | $34,398.74 | 23:00:19 27/07/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01548 | $34,016.10 | 22:57:10 27/07/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.01553 | $33,619.83 | 22:57:11 27/07/2026 |
| 116 | BTSE |
GRT/USDT | $0.01553 | $33,604.10 | 22:57:09 27/07/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.01548 | $32,180.11 | 23:00:08 27/07/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01553 | $31,475.81 | 22:57:12 27/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01545 | $28,165.49 | 23:00:15 27/07/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.01552 | $26,903.13 | 22:57:14 27/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01548 | $25,460.02 | 22:54:15 27/07/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01548 | $24,961.09 | 22:54:08 27/07/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01552 | $23,444.35 | 22:57:11 27/07/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.01559 | $23,319.47 | 22:56:29 27/07/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01550 | $22,613.02 | 22:57:10 27/07/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01542 | $21,859.75 | 22:59:53 27/07/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01553 | $20,955.13 | 22:57:10 27/07/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01549 | $20,922.16 | 22:57:13 27/07/2026 |
| 129 | Kraken |
GRT/EUR | $0.01553 | $20,621.45 | 22:59:25 27/07/2026 |
| 130 | CoinEx |
GRT/USDT | $0.01549 | $19,022.41 | 22:59:53 27/07/2026 |
| 131 | Binance |
GRT/USDC | $0.01551 | $18,212.50 | 22:56:42 27/07/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01563 | $16,589.19 | 23:00:12 27/07/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01540 | $16,043.43 | 22:59:54 27/07/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01549 | $16,000.28 | 22:57:10 27/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01553 | $14,277.88 | 22:54:08 27/07/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01551 | $14,183.18 | 23:00:07 27/07/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01549 | $13,031.16 | 22:59:23 27/07/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01549 | $12,568.99 | 22:56:23 27/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01549 | $11,354.70 | 23:00:07 27/07/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.01552 | $10,899.34 | 22:59:53 27/07/2026 |
| 141 |  Indodax |
GRT/IDR | $0.02003 | $10,520.53 | 22:59:24 27/07/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01549 | $9,419.19 | 23:00:09 27/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01552 | $8,643.96 | 22:54:07 27/07/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01538 | $8,278.93 | 22:59:23 27/07/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01554 | $8,015.75 | 23:00:07 27/07/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01550 | $7,491.28 | 22:57:12 27/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01545 | $5,850.60 | 23:00:16 27/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01553 | $5,297.35 | 23:00:07 27/07/2026 |
| 149 |  WEEX |
GRT/USDT | $0.01548 | $4,924.26 | 22:57:13 27/07/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01609 | $4,670.38 | 23:00:08 27/07/2026 |
| 151 | Bitget |
GRT/USDT | $0.01558 | $4,354.14 | 22:54:57 27/07/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01549 | $3,940.98 | 23:00:11 27/07/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01551 | $3,865.27 | 22:57:10 27/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,935.55 | $3,637.46 | 22:42:04 27/07/2026 |
| 155 |  Blynex |
GRT/USDT | $0.01547 | $3,156.84 | 22:45:10 27/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.70 | 23:00:16 27/07/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.01552 | $2,989.72 | 22:57:07 27/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01549 | $2,924.75 | 22:59:53 27/07/2026 |
| 159 | Kanga Exchange |
GRT/USDT | $0.01553 | $2,915.29 | 22:57:07 27/07/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,925.16 | $2,897.25 | 21:57:23 27/07/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01552 | $2,823.98 | 22:57:11 27/07/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.01546 | $2,815.53 | 22:51:09 27/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01549 | $2,759.23 | 22:59:53 27/07/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.01543 | $2,682.51 | 22:56:29 27/07/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01550 | $2,672.77 | 23:00:08 27/07/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01550 | $2,672.11 | 22:57:11 27/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01548 | $2,101.60 | 23:00:12 27/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01548 | $1,969.54 | 23:00:08 27/07/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.01548 | $1,662.37 | 22:56:29 27/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01547 | $1,483.31 | 22:57:16 27/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01652 | $1,464.27 | 23:00:11 27/07/2026 |
| 172 | Kraken |
GRT/GBP | $0.01559 | $1,247.42 | 22:59:25 27/07/2026 |
| 173 |  Crypto.com Exchange |
GRT/USD | $0.01550 | $1,210.02 | 22:57:08 27/07/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.01594 | $1,079.59 | 22:59:23 27/07/2026 |
| 175 |  Coinone |
GRT/KRW | $0.01540 | $987.54 | 22:59:53 27/07/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01548 | $908.47 | 22:57:08 27/07/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01547 | $601.86 | 23:00:17 27/07/2026 |
| 178 |  TRIV |
GRT/IDR | $0.01555 | $543.05 | 23:00:51 27/07/2026 |
| 179 | TRIV |
GRT/USDT | $0.01549 | $540.96 | 23:00:51 27/07/2026 |
| 180 |  Bullish |
GRT/USDC | $0.01550 | $491.47 | 22:57:08 27/07/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01552 | $489.76 | 22:57:12 27/07/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1601 | $459.59 | 23:00:25 27/07/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.01550 | $434.66 | 23:00:11 27/07/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01569 | $420.89 | 22:45:18 27/07/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01848 | $410.51 | 23:00:07 27/07/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01548 | $377.98 | 22:57:11 27/07/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01558 | $377.66 | 22:57:12 27/07/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01717 | $316.45 | 22:57:09 27/07/2026 |
| 189 |  Flipster |
GRT/USDT | $0.01541 | $311.23 | 23:00:18 27/07/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01547 | $307.03 | 22:57:09 27/07/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01559 | $274.30 | 22:57:10 27/07/2026 |
| 192 |  Bitso |
GRT/USD | $0.01560 | $215.40 | 22:58:55 27/07/2026 |
| 193 |  Independent Reserve |
GRT/AUD | $0.01547 | $201.87 | 23:00:09 27/07/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $1,929.55 | $194.70 | 22:27:35 27/07/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01609 | $190.19 | 23:00:07 27/07/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01548 | $188.02 | 22:57:09 27/07/2026 |
| 197 |  Gemini |
GRT/USD | $0.01540 | $163.80 | 22:59:53 27/07/2026 |
| 198 | OKX |
GRT/EUR | $0.01547 | $149.38 | 22:56:23 27/07/2026 |
| 199 | OKX |
GRT/USDC | $0.01550 | $149.32 | 22:56:23 27/07/2026 |
| 200 |  SunX |
GRT/USDT | $0.01546 | $122.67 | 23:00:18 27/07/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,898.83 | $120.66 | 19:13:21 27/07/2026 |
| 202 | Binance.US |
GRT/USD | $0.01550 | $99.23 | 22:59:23 27/07/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01625 | $91.38 | 22:57:08 27/07/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01550 | $60.98 | 22:54:11 27/07/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.01548 | $44.34 | 22:57:08 27/07/2026 |
| 206 | Bitazza |
GRT/THB | $0.01594 | $43.06 | 23:00:09 27/07/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1252 | $41.72 | 23:00:10 27/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,912.14 | $40.29 | 14:53:35 27/07/2026 |
| 209 |  Giottus |
GRT/INR | $0.01775 | $36.26 | 23:00:09 27/07/2026 |
| 210 | Giottus |
GRT/USDT | $0.01548 | $32.40 | 23:00:09 27/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,907.63 | $26.84 | 13:42:35 27/07/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01596 | $24.95 | 23:04:20 27/07/2026 |
| 213 |  CEX.IO |
GRT/USD | $0.01555 | $19.15 | 22:51:10 27/07/2026 |
| 214 | CEX.IO |
GRT/USDT | $0.01552 | $18.39 | 22:51:10 27/07/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01555 | $16.17 | 22:51:10 27/07/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $1,902.53 | $15.70 | 14:55:23 27/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01594 | $11.03 | 22:57:08 27/07/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01563 | $10.32 | 22:57:09 27/07/2026 |
| 219 |  WazirX |
GRT/INR | $0.01630 | $8.56 | 23:00:09 27/07/2026 |
| 220 | WazirX |
GRT/USDT | $0.01568 | $8.23 | 23:00:09 27/07/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01551 | $6.81 | 22:45:07 27/07/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.01757 | $2.35 | 22:57:08 27/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01620 | $0 | 22:54:11 27/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:54:11 27/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01539 | $0 | 22:57:09 27/07/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01540 | $0 | 22:57:09 27/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01540 | $0 | 22:57:09 27/07/2026 |
| 228 | Upbit |
GRT/BTC | $0.01604 | $0 | 22:56:53 27/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01617 | $0 | 23:00:07 27/07/2026 |
| 230 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 23:00:16 27/07/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 23:00:12 27/07/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 23:00:11 27/07/2026 |
| 233 |  CoinJar |
GRT/AUD | $0.01656 | $0 | 23:01:01 27/07/2026 |
| 234 | CoinJar |
GRT/GBP | $0.01751 | $0 | 23:01:01 27/07/2026 |
| 235 | CoinJar |
GRT/USD | $0.01688 | $0 | 23:01:01 27/07/2026 |
| 236 | CoinJar |
GRT/USDC | $0.01639 | $0 | 23:01:01 27/07/2026 |
| 237 |  FMFW.io |
GRT/BTC | $0.01621 | $0 | 22:57:08 27/07/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01547 | $0 | 22:57:15 27/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01550 | $0 | 22:57:08 27/07/2026 |
| 240 |  Dzengi.com |
GRT/USD | $0.01540 | $0 | 23:00:11 27/07/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01548 | $0 | 23:03:54 27/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01548 | $0 | 23:00:07 27/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 27/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,621,165 với tỷ giá $0.01548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.