The Graph GRT
Xếp hạng #100
20:18:00 13/12/2025
Giá The Graph (GRT)
$0.04129 -5.07%
0.0000004568 BTC
1,112 VND
Thấp: $0.04045
Cao: $0.04444
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04156 | $27,978,287 | 20:00:16 13/12/2025 |
| 2 |  Echobit |
GRT/USDT | $0.04150 | $27,525,089 | 19:57:17 13/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,051 | 19:45:15 13/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.04152 | $22,360,329 | 19:57:17 13/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.04143 | $11,228,265 | 19:54:16 13/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04150 | $10,680,695 | 19:57:15 13/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04151 | $8,697,383 | 19:57:15 13/12/2025 |
| 8 |  Ju.com |
GRT/USDT | $0.04143 | $6,746,710 | 19:51:16 13/12/2025 |
| 9 |  YUBIT |
GRT/USDT | $0.04150 | $6,588,952 | 19:57:08 13/12/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04154 | $5,328,781 | 20:00:16 13/12/2025 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04142 | $5,327,200 | 19:51:16 13/12/2025 |
| 12 |  CRMClick |
GRT/USDT | $0.04165 | $4,375,351 | 20:00:11 13/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04163 | $4,372,627 | 19:59:24 13/12/2025 |
| 14 |  CoinW |
GRT/USDT | $0.04151 | $4,331,590 | 19:57:17 13/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04143 | $4,291,199 | 19:54:18 13/12/2025 |
| 16 |  WhiteBIT |
GRT/USDT | $0.04150 | $3,693,786 | 19:54:15 13/12/2025 |
| 17 |  Bybit |
GRT/USDT | $0.04142 | $3,145,786 | 19:54:17 13/12/2025 |
| 18 | Binance |
GRT/USDT | $0.04152 | $2,479,691 | 19:56:42 13/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08323 | $2,478,220 | 20:00:09 13/12/2025 |
| 20 |  Coinlocally |
GRT/USDT | $0.04153 | $2,121,625 | 20:00:17 13/12/2025 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.04151 | $2,081,145 | 20:00:30 13/12/2025 |
| 22 |  Hotcoin |
GRT/USDT | $0.04150 | $2,041,358 | 19:57:18 13/12/2025 |
| 23 |  OKX |
GRT/USDT | $0.04143 | $2,040,064 | 19:55:52 13/12/2025 |
| 24 |  Bitget |
GRT/USDT | $0.04141 | $2,004,526 | 19:54:16 13/12/2025 |
| 25 |  Cofinex |
GRT/USDT | $0.04149 | $2,004,164 | 19:57:15 13/12/2025 |
| 26 | Echobit |
GRT/USDT | $0.04470 | $1,997,692 | 14:00:09 12/12/2025 |
| 27 | Darkex Exchange |
GRT/USDT | $0.04154 | $1,845,872 | 20:00:18 13/12/2025 |
| 28 |  EasiCoin |
GRT/USDT | $0.04153 | $1,835,530 | 20:00:16 13/12/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.04146 | $1,825,324 | 19:57:16 13/12/2025 |
| 30 |  Ourbit |
GRT/USDT | $0.04150 | $1,685,075 | 19:57:17 13/12/2025 |
| 31 |  Kraken |
GRT/USD | $0.04156 | $1,629,849 | 19:59:54 13/12/2025 |
| 32 |  MEXC |
GRT/USDT | $0.04144 | $1,544,564 | 19:54:17 13/12/2025 |
| 33 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,225 | 20:00:17 13/12/2025 |
| 34 |  Websea |
GRT/USDT | $0.04155 | $1,330,544 | 19:57:08 13/12/2025 |
| 35 | Ju.com |
GRT/USDT | $0.04150 | $1,286,830 | 19:51:08 13/12/2025 |
| 36 |  4E |
GRT/USDT | $0.04156 | $1,227,247 | 20:00:07 13/12/2025 |
| 37 |  OrangeX |
GRT/USDT | $0.04140 | $1,225,740 | 19:54:08 13/12/2025 |
| 38 |  NovaEx |
GRT/USDT | $0.04155 | $1,206,016 | 20:00:16 13/12/2025 |
| 39 |  YEX |
GRT/USDT | $0.04143 | $1,126,071 | 19:54:17 13/12/2025 |
| 40 |  Toobit |
GRT/USDT | $0.04150 | $1,089,068 | 19:57:16 13/12/2025 |
| 41 |  Upbit |
GRT/KRW | $0.04190 | $969,787 | 19:56:23 13/12/2025 |
| 42 |  Bitrue |
GRT/USDT | $0.04149 | $942,788 | 19:57:17 13/12/2025 |
| 43 |  Zoomex |
GRT/USDT | $0.04148 | $934,115 | 19:57:23 13/12/2025 |
| 44 |  Bitop |
GRT/USDT | $0.04152 | $885,487 | 20:00:16 13/12/2025 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.04154 | $864,068 | 20:00:16 13/12/2025 |
| 46 |  Poloniex |
GRT/USDT | $0.04151 | $849,342 | 20:02:23 13/12/2025 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.04150 | $833,194 | 19:56:29 13/12/2025 |
| 48 |  Pionex |
GRT/USDT | $0.04154 | $826,811 | 19:57:08 13/12/2025 |
| 49 |  Picol |
GRT/USDT | $0.04156 | $729,463 | 20:00:08 13/12/2025 |
| 50 |  BlockFin |
GRT/USDT | $0.04143 | $714,900 | 19:54:16 13/12/2025 |
| 51 | MEXC |
GRT/USDT | $0.04149 | $705,441 | 19:54:15 13/12/2025 |
| 52 | Hotcoin |
GRT/USDT | $0.04148 | $683,808 | 19:58:21 13/12/2025 |
| 53 |  Phemex |
GRT/USDT | $0.04158 | $649,451 | 19:57:09 13/12/2025 |
| 54 | Phemex |
GRT/USDT | $0.04151 | $641,585 | 19:57:18 13/12/2025 |
| 55 | WhiteBIT |
GRT/USDT | $0.04148 | $607,166 | 19:54:08 13/12/2025 |
| 56 |  BYDFi |
GRT/USDT | $0.04146 | $583,289 | 20:00:16 13/12/2025 |
| 57 |  Globe Derivative Exchange |
GRT/USD | $0.04161 | $580,810 | 20:00:17 13/12/2025 |
| 58 |  Bitcastle |
GRT/USDT | $0.04152 | $569,912 | 20:00:19 13/12/2025 |
| 59 |  DigiFinex |
GRT/USDT | $0.04161 | $564,475 | 19:57:17 13/12/2025 |
| 60 |  BitMart |
GRT/USDT | $0.04147 | $561,772 | 19:57:08 13/12/2025 |
| 61 |  BITmarkets |
GRT/USD | $0.04150 | $556,612 | 20:00:10 13/12/2025 |
| 62 |  B2Z Exchange |
GRT/USD | $0.04150 | $556,610 | 20:00:08 13/12/2025 |
| 63 |  CoinCatch |
GRT/USDT | $0.04138 | $541,251 | 19:54:15 13/12/2025 |
| 64 |  LBank |
GRT/USDT | $0.04160 | $496,007 | 19:57:09 13/12/2025 |
| 65 | CoinW |
GRT/USDT | $0.04146 | $493,295 | 19:54:07 13/12/2025 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.04153 | $480,969 | 19:57:19 13/12/2025 |
| 67 | Ourbit |
GRT/USDT | $0.04148 | $464,688 | 19:54:07 13/12/2025 |
| 68 |  KuCoin |
GRT/USDT | $0.04139 | $451,307 | 19:54:19 13/12/2025 |
| 69 | BTCC |
GRT/USDT | $0.04152 | $446,593 | 19:57:08 13/12/2025 |
| 70 |  BitradeX |
GRT/USDT | $0.04151 | $437,675 | 19:54:07 13/12/2025 |
| 71 | OKX |
GRT/USDT | $0.04144 | $423,795 | 19:56:24 13/12/2025 |
| 72 |  Gems Trade |
GRT/USDT | $0.04159 | $423,628 | 20:00:10 13/12/2025 |
| 73 |  HitBTC |
GRT/USDT | $0.04151 | $413,233 | 19:57:07 13/12/2025 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.04151 | $413,181 | 20:00:12 13/12/2025 |
| 75 |  Gleec BTC |
GRT/USDT | $0.04151 | $413,181 | 20:00:08 13/12/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.04153 | $409,576 | 19:57:08 13/12/2025 |
| 77 |  Niza.io |
GRT/USD | $0.04145 | $399,600 | 19:57:07 13/12/2025 |
| 78 | TruBit Pro Exchange |
GRT/USDT | $0.04151 | $379,962 | 20:00:11 13/12/2025 |
| 79 |  Gate |
GRT/USDT | $0.04153 | $375,136 | 19:56:24 13/12/2025 |
| 80 | Toobit |
GRT/USDT | $0.04152 | $370,549 | 19:57:14 13/12/2025 |
| 81 |  BTSE |
GRT/USDT | $0.04153 | $369,765 | 19:57:15 13/12/2025 |
| 82 | BITmarkets |
GRT/USDT | $0.04157 | $355,875 | 20:00:16 13/12/2025 |
| 83 | B2Z Exchange |
GRT/USD | $0.04156 | $355,817 | 20:00:16 13/12/2025 |
| 84 | Deepcoin |
GRT/USDT | $0.04152 | $340,551 | 19:57:07 13/12/2025 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.04153 | $336,933 | 19:58:53 13/12/2025 |
| 86 |  BloFin |
GRT/USDT | $0.04151 | $327,090 | 19:57:16 13/12/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.04147 | $299,068 | 19:54:09 13/12/2025 |
| 88 |  KCEX |
GRT/USDT | $0.04152 | $298,133 | 19:57:07 13/12/2025 |
| 89 |  Millionero |
GRT/USDT | $0.04144 | $274,976 | 19:54:08 13/12/2025 |
| 90 |  GroveX |
GRT/USDT | $0.04151 | $271,420 | 19:57:13 13/12/2025 |
| 91 | Tapbit |
GRT/USDT | $0.04150 | $263,060 | 19:57:07 13/12/2025 |
| 92 | CoinCatch |
GRT/USDT | $0.04147 | $251,200 | 19:54:07 13/12/2025 |
| 93 |  Azbit |
GRT/USDT | $0.04140 | $237,522 | 19:54:14 13/12/2025 |
| 94 |  BitTap |
GRT/USDT | $0.04154 | $225,669 | 20:00:17 13/12/2025 |
| 95 |  Bitazza |
GRT/USDT | $0.04171 | $219,699 | 20:00:12 13/12/2025 |
| 96 |  BingX |
GRT/USDT | $0.04150 | $215,538 | 19:57:09 13/12/2025 |
| 97 | DigiFinex |
GRT/USDT | $0.04150 | $205,418 | 19:57:07 13/12/2025 |
| 98 |  Paribu |
GRT/TRY | $0.04141 | $200,602 | 19:58:23 13/12/2025 |
| 99 |  SuperEx |
GRT/USDT | $0.04154 | $195,672 | 19:57:13 13/12/2025 |
| 100 | Binance |
GRT/TRY | $0.04132 | $188,674 | 19:56:42 13/12/2025 |
| 101 | Bybit |
GRT/USDT | $0.04145 | $175,984 | 19:54:08 13/12/2025 |
| 102 |  Bitunix |
GRT/USDT | $0.04153 | $167,671 | 19:57:07 13/12/2025 |
| 103 | VOOX Exchange |
GRT/USDT | $0.04160 | $166,860 | 19:57:12 13/12/2025 |
| 104 | Binance |
GRT/USDC | $0.04160 | $154,649 | 19:57:02 13/12/2025 |
| 105 | Millionero |
GRT/USDT | $0.04143 | $147,749 | 19:54:15 13/12/2025 |
| 106 | Gate |
GRT/USDT | $0.04134 | $140,198 | 19:54:19 13/12/2025 |
| 107 | BitbabyExchange |
GRT/USDT | $0.04171 | $138,389 | 20:00:07 13/12/2025 |
| 108 |  AscendEX |
GRT/USDT | $0.04140 | $137,235 | 19:57:07 13/12/2025 |
| 109 | Aivora Exchange |
GRT/USDT | $0.04161 | $136,128 | 20:00:08 13/12/2025 |
| 110 | KuCoin |
GRT/USDT | $0.04149 | $135,625 | 19:56:23 13/12/2025 |
| 111 |  Bithumb |
GRT/KRW | $0.04195 | $132,846 | 19:59:54 13/12/2025 |
| 112 |  Binance TR |
GRT/TRY | $0.04132 | $127,842 | 19:57:09 13/12/2025 |
| 113 |  UEEx |
GRT/USDT | $0.04151 | $124,018 | 20:00:09 13/12/2025 |
| 114 | BYDFi |
GRT/USDT | $0.04161 | $119,929 | 20:00:07 13/12/2025 |
| 115 |  AstralX |
GRT/USDT | $0.04159 | $119,059 | 20:00:12 13/12/2025 |
| 116 | Kraken |
GRT/EUR | $0.04146 | $118,563 | 19:59:54 13/12/2025 |
| 117 |  Bit2Me |
GRT/EUR | $0.04146 | $114,976 | 19:57:11 13/12/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.04155 | $108,181 | 20:00:08 13/12/2025 |
| 119 |  Bitvavo |
GRT/EUR | $0.04152 | $107,114 | 19:57:14 13/12/2025 |
| 120 |  CoinEx |
GRT/USDT | $0.04157 | $101,760 | 19:59:53 13/12/2025 |
| 121 |  LeveX |
GRT/USDT | $0.04157 | $100,128 | 20:00:11 13/12/2025 |
| 122 | Millionero |
GRT/USDC | $0.04497 | $99,177.40 | 19:54:08 13/12/2025 |
| 123 | BlockFin |
GRT/USDT | $0.04147 | $94,518.17 | 19:54:07 13/12/2025 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.04156 | $93,373.23 | 20:00:16 13/12/2025 |
| 125 | Bitrue |
GRT/XRP | $0.04144 | $90,981.26 | 19:57:07 13/12/2025 |
| 126 | WhiteBIT |
GRT/USDC | $0.04143 | $88,750.34 | 19:54:08 13/12/2025 |
| 127 | FameEX |
GRT/USDT | $0.04151 | $87,780.00 | 19:57:08 13/12/2025 |
| 128 | Pionex |
GRT/USDT | $0.04150 | $83,464.36 | 19:57:16 13/12/2025 |
| 129 |  LCX Exchange |
GRT/EUR | $0.04149 | $80,696.66 | 19:54:07 13/12/2025 |
| 130 |  PointPay |
GRT/USDT | $0.04139 | $79,873.41 | 19:48:07 13/12/2025 |
| 131 | Bitrue |
GRT/USDC | $0.04154 | $79,810.49 | 19:57:07 13/12/2025 |
| 132 |  Dex-Trade |
GRT/USDT | $0.04151 | $75,968.33 | 19:57:08 13/12/2025 |
| 133 | LeveX |
GRT/USDT | $0.04155 | $70,972.66 | 20:00:16 13/12/2025 |
| 134 |  Coinflare |
GRT/USDT | $0.04155 | $65,619.73 | 20:00:16 13/12/2025 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.04139 | $64,477.19 | 19:58:53 13/12/2025 |
| 136 | Bitget |
GRT/USDT | $0.04139 | $60,472.72 | 19:54:08 13/12/2025 |
| 137 |  SecondBTC |
GRT/USDT | $0.04147 | $60,441.58 | 19:57:12 13/12/2025 |
| 138 | BloFin |
GRT/USDT | $0.04146 | $56,645.25 | 19:54:09 13/12/2025 |
| 139 |  Bitbank |
GRT/JPY | $0.04157 | $54,969.61 | 19:57:07 13/12/2025 |
| 140 |  CoinUp.io |
GRT/USDT | $0.04147 | $52,444.44 | 19:54:08 13/12/2025 |
| 141 |  ICRYPEX |
GRT/USDT | $0.04121 | $46,861.18 | 20:00:09 13/12/2025 |
| 142 |  BiFinance |
GRT/USDT | $0.04153 | $46,803.61 | 19:57:17 13/12/2025 |
| 143 |  All InX |
GRT/USDT | $0.04151 | $46,248.93 | 20:00:08 13/12/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.04151 | $46,217.06 | 20:00:12 13/12/2025 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.04156 | $45,220.64 | 19:59:23 13/12/2025 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.04155 | $41,919.54 | 19:56:59 13/12/2025 |
| 147 |  Cryptomus |
GRT/USDT | $0.04149 | $41,468.48 | 19:57:13 13/12/2025 |
| 148 |  ONUS Pro |
GRT/VNDC | $0.04153 | $40,441.98 | 20:00:16 13/12/2025 |
| 149 | WhiteBIT |
GRT/EUR | $0.04134 | $40,422.77 | 19:54:08 13/12/2025 |
| 150 | HTX |
GRT/USDT | $0.04147 | $37,774.78 | 19:57:17 13/12/2025 |
| 151 | CRMClick |
GRT/USDT | $0.04151 | $37,613.43 | 20:00:16 13/12/2025 |
| 152 | Azbit |
GRT/BTC | $0.04154 | $36,580.35 | 19:54:14 13/12/2025 |
| 153 |  LATOKEN |
GRT/USDT | $0.05928 | $36,275.92 | 19:54:21 13/12/2025 |
| 154 |  BitDelta |
GRT/USDT | $0.04151 | $35,218.23 | 20:00:11 13/12/2025 |
| 155 |  Hibt |
GRT/USDT | $0.04140 | $34,072.22 | 19:54:07 13/12/2025 |
| 156 |  Tebbit |
GRT/USDT | $0.04154 | $32,589.70 | 20:00:16 13/12/2025 |
| 157 | Niza.io |
GRT/EUR | $0.04146 | $29,202.06 | 19:57:07 13/12/2025 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.04147 | $28,915.61 | 20:00:16 13/12/2025 |
| 159 |  EXMO.ME |
GRT/USDT | $0.04150 | $28,427.60 | 19:57:11 13/12/2025 |
| 160 |  EXMO |
GRT/USDT | $0.04150 | $28,426.71 | 19:57:07 13/12/2025 |
| 161 | Binance |
GRT/EUR | $0.04150 | $27,775.59 | 19:56:42 13/12/2025 |
| 162 | Kraken |
GRT/XBT | $0.04075 | $27,423.53 | 19:59:54 13/12/2025 |
| 163 |  Dzengi.com |
GRT/USD | $0.04140 | $26,780.87 | 20:00:08 13/12/2025 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.04145 | $24,355.98 | 19:56:59 13/12/2025 |
| 165 |  Coincall |
GRT/USD | $0.04149 | $22,616.97 | 20:03:16 13/12/2025 |
| 166 |  TGEX |
GRT/USDT | $0.04161 | $22,418.44 | 20:00:11 13/12/2025 |
| 167 |  MGBX |
GRT/USDT | $0.04156 | $22,242.75 | 20:00:08 13/12/2025 |
| 168 |  BlueBit |
GRT/USDT | $0.04151 | $21,936.91 | 19:57:12 13/12/2025 |
| 169 |  CEEX exchange |
GRT/USDT | $0.04151 | $20,874.19 | 20:00:07 13/12/2025 |
| 170 | Kraken |
GRT/GBP | $0.04132 | $18,192.47 | 19:59:54 13/12/2025 |
| 171 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,118.39 | $16,112.18 | 19:57:43 13/12/2025 |
| 172 |  XBO.com |
GRT/USDT | $0.04151 | $16,060.00 | 19:54:11 13/12/2025 |
| 173 |  PrimeXBT |
GRT/USDT | $0.04153 | $15,979.65 | 20:00:16 13/12/2025 |
| 174 |  Bullish |
GRT/USDC | $0.04140 | $14,292.54 | 19:54:08 13/12/2025 |
| 175 | Binance |
GRT/FDUSD | $0.04135 | $13,594.41 | 19:56:42 13/12/2025 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.04157 | $13,568.31 | 19:56:29 13/12/2025 |
| 177 |  BVOX |
GRT/USDT | $0.04141 | $13,555.09 | 19:57:07 13/12/2025 |
| 178 | BITmarkets |
GRT/USDT | $0.04150 | $12,300.27 | 20:00:10 13/12/2025 |
| 179 | B2Z Exchange |
GRT/USDT | $0.04150 | $12,300.23 | 20:00:08 13/12/2025 |
| 180 | BTSE |
GRT/USDT | $0.04140 | $12,264.59 | 19:57:07 13/12/2025 |
| 181 |  Crypto.com Exchange |
GRT/USD | $0.04153 | $12,195.33 | 19:54:08 13/12/2025 |
| 182 |  Bitlo |
GRT/TRY | $0.04146 | $11,785.85 | 19:57:08 13/12/2025 |
| 183 |  Nivex |
GRT/USDT | $0.04159 | $11,729.82 | 20:00:12 13/12/2025 |
| 184 |  CoinDCX |
GRT/INR | $0.04230 | $10,771.92 | 20:00:14 13/12/2025 |
| 185 | Binance |
GRT/BTC | $0.04157 | $10,326.66 | 19:56:42 13/12/2025 |
| 186 | EXMO |
GRT/USDC | $0.04151 | $10,319.72 | 19:57:07 13/12/2025 |
| 187 |  Uniswap v2 |
WETH/GRT | $3,113.44 | $8,935.26 | 19:57:47 13/12/2025 |
| 188 | Azbit |
GRT/ETH | $0.04109 | $8,227.99 | 19:54:14 13/12/2025 |
| 189 |  Blynex |
GRT/USDT | $0.04155 | $7,718.62 | 20:00:11 13/12/2025 |
| 190 |  Binance TH |
GRT/USDT | $0.04153 | $7,532.18 | 19:57:11 13/12/2025 |
| 191 | CoinDCX |
GRT/USDT | $0.04149 | $7,302.37 | 20:00:14 13/12/2025 |
| 192 |  Bitso |
GRT/USD | $0.04142 | $6,351.98 | 19:59:53 13/12/2025 |
| 193 | Binance |
GRT/ETH | $0.04118 | $6,121.92 | 19:56:42 13/12/2025 |
| 194 | Bitlo |
GRT/USDT | $0.04141 | $5,279.49 | 19:57:08 13/12/2025 |
| 195 | Niza.io |
GRT/GBP | $0.04132 | $4,543.85 | 19:57:07 13/12/2025 |
| 196 | Crypto.com Exchange |
GRT/USDT | $0.04151 | $4,465.01 | 19:54:08 13/12/2025 |
| 197 |  dYdX v4 |
GRT/USD | $0.04090 | $3,947.57 | 20:04:18 13/12/2025 |
| 198 | CoinEx |
GRT/USDC | $0.04162 | $3,722.19 | 19:59:53 13/12/2025 |
| 199 | CoinEx |
GRT/BTC | $0.04157 | $3,641.55 | 19:59:23 13/12/2025 |
| 200 |  Kanga Exchange |
GRT/USDT | $0.04131 | $2,984.48 | 19:54:12 13/12/2025 |
| 201 |  Gemini |
GRT/USD | $0.04190 | $2,732.36 | 19:59:54 13/12/2025 |
| 202 | Kanga Exchange |
GRT/USDC | $0.04143 | $2,616.53 | 19:54:12 13/12/2025 |
| 203 | Bitrue |
GRT/USDT | $0.04150 | $2,577.96 | 19:57:07 13/12/2025 |
| 204 | Bitazza |
GRT/THB | $0.04160 | $2,423.43 | 20:00:12 13/12/2025 |
| 205 |  Independent Reserve |
GRT/AUD | $0.04107 | $2,399.25 | 20:00:10 13/12/2025 |
| 206 |  Binance.US |
GRT/USDT | $0.04241 | $2,383.37 | 19:59:23 13/12/2025 |
| 207 |  MAX Exchange |
GRT/TWD | $0.04133 | $2,365.06 | 19:57:12 13/12/2025 |
| 208 | PointPay |
GRT/USDC | $0.04160 | $2,274.15 | 19:48:07 13/12/2025 |
| 209 |  Tothemoon |
GRT/USDT | $0.04146 | $2,099.23 | 19:57:08 13/12/2025 |
| 210 |  TRIV |
GRT/USDT | $0.04159 | $2,038.83 | 20:00:15 13/12/2025 |
| 211 | TRIV |
GRT/IDR | $0.04169 | $2,038.83 | 20:00:15 13/12/2025 |
| 212 |  Tokocrypto |
GRT/USDT | $0.04153 | $2,031.07 | 19:57:11 13/12/2025 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.04160 | $1,874.74 | 19:54:17 13/12/2025 |
| 214 |  WEEX |
GRT/USDT | $0.04150 | $1,821.87 | 19:57:12 13/12/2025 |
| 215 |  Indodax |
GRT/IDR | $0.04148 | $1,818.90 | 19:59:55 13/12/2025 |
| 216 |  Ndax |
GRT/CAD | $0.04173 | $1,555.08 | 20:00:08 13/12/2025 |
| 217 |  Bitkub |
GRT/THB | $0.04166 | $1,433.23 | 19:45:09 13/12/2025 |
| 218 | OKX |
GRT/EUR | $0.04148 | $1,348.90 | 19:56:24 13/12/2025 |
| 219 |  CoinJar |
GRT/GBP | $0.04151 | $1,328.21 | 20:00:44 13/12/2025 |
| 220 |  Young Platform |
GRT/EUR | $0.04120 | $1,091.52 | 20:00:13 13/12/2025 |
| 221 | BITmarkets |
GRT/USDC | $0.04151 | $891.21 | 20:00:10 13/12/2025 |
| 222 | B2Z Exchange |
GRT/USDC | $0.04150 | $891.21 | 20:00:08 13/12/2025 |
| 223 |  Bancor Network |
GRT/BNT | $0.09464 | $887.91 | 19:57:08 13/12/2025 |
| 224 |  SushiSwap (Ethereum) |
WETH/GRT | $3,114.15 | $869.51 | 19:57:47 13/12/2025 |
| 225 | CoinJar |
GRT/AUD | $0.04141 | $747.12 | 20:00:44 13/12/2025 |
| 226 | Independent Reserve |
GRT/SGD | $0.04086 | $743.00 | 20:00:10 13/12/2025 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,113.90 | $707.90 | 18:58:11 13/12/2025 |
| 228 | Bitstamp by Robinhood |
GRT/EUR | $0.04148 | $668.20 | 19:59:23 13/12/2025 |
| 229 | Upbit |
GRT/BTC | $0.04111 | $604.95 | 19:56:23 13/12/2025 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.04210 | $601.18 | 19:57:07 13/12/2025 |
| 231 | CoinJar |
GRT/USDC | $0.04139 | $581.09 | 20:00:44 13/12/2025 |
| 232 |  ChangeNOW |
GRT/BTC | $0.04154 | $566.54 | 20:00:11 13/12/2025 |
| 233 |  ZebPay |
GRT/INR | $0.04209 | $549.90 | 19:54:07 13/12/2025 |
| 234 |  WazirX |
GRT/INR | $0.04111 | $431.53 | 20:00:13 13/12/2025 |
| 235 |  WOO X |
GRT/USDT | $0.04156 | $406.33 | 19:57:15 13/12/2025 |
| 236 |  SunX |
GRT/USDT | $0.04153 | $361.40 | 20:00:18 13/12/2025 |
| 237 | Binance.US |
GRT/USD | $0.04250 | $322.33 | 19:59:23 13/12/2025 |
| 238 |  Foxbit |
GRT/BRL | $0.04161 | $273.46 | 20:00:14 13/12/2025 |
| 239 | WazirX |
GRT/USDT | $0.04191 | $242.11 | 20:00:13 13/12/2025 |
| 240 |  Bitcoiva |
GRT/USDT | $0.04141 | $198.23 | 20:00:08 13/12/2025 |
| 241 |  NexDAX |
GRT/USDT | $0.04153 | $176.16 | 20:00:13 13/12/2025 |
| 242 |  zondacrypto |
GRT/USDC | $0.04200 | $167.45 | 19:57:16 13/12/2025 |
| 243 | Bitcoiva |
GRT/INR | $0.04238 | $166.92 | 20:00:08 13/12/2025 |
| 244 |  Coinone |
GRT/KRW | $0.04119 | $144.87 | 19:59:53 13/12/2025 |
| 245 |  Flipster |
GRT/USDT | $0.04143 | $141.10 | 20:00:16 13/12/2025 |
| 246 | ONUS Pro |
GRT/VNDC | $0.04164 | $82.08 | 20:00:14 13/12/2025 |
| 247 | WOO X |
GRT/USDT | $0.04154 | $75.25 | 19:57:11 13/12/2025 |
| 248 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04132 | $72.69 | 15:18:23 13/12/2025 |
| 249 |  Giottus |
GRT/USDT | $0.04151 | $58.53 | 19:39:08 13/12/2025 |
| 250 | Giottus |
GRT/INR | $0.04305 | $38.10 | 19:39:08 13/12/2025 |
| 251 |  Coincheck |
GRT/JPY | $0.04173 | $25.04 | 19:57:07 13/12/2025 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,108.08 | $24.59 | 23:09:47 12/12/2025 |
| 253 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,151.40 | $23.74 | 02:32:26 13/12/2025 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,102.24 | $23.51 | 07:32:11 13/12/2025 |
| 255 |  CEX.IO |
GRT/USD | $0.04159 | $18.38 | 19:57:09 13/12/2025 |
| 256 | CEX.IO |
GRT/EUR | $0.04168 | $14.75 | 19:57:09 13/12/2025 |
| 257 | CEX.IO |
GRT/USDT | $0.04154 | $13.58 | 19:57:09 13/12/2025 |
| 258 |  Korbit |
GRT/KRW | $0.04135 | $11.56 | 19:54:07 13/12/2025 |
| 259 |  Unocoin |
GRT/INR | $0.2760 | $5.52 | 19:57:12 13/12/2025 |
| 260 |  ADEN |
GRT/USDT | $0.04152 | $5.32 | 20:03:35 13/12/2025 |
| 261 | HitBTC |
GRT/BTC | $0.04762 | $0 | 19:57:07 13/12/2025 |
| 262 | HitBTC |
GRT/USDC | $0.06335 | $0 | 19:57:07 13/12/2025 |
| 263 | Independent Reserve |
GRT/NZD | $0.04086 | $0 | 20:00:10 13/12/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.04085 | $0 | 20:00:10 13/12/2025 |
| 265 | OKX |
GRT/USD | $0.04497 | $0 | 19:56:24 13/12/2025 |
| 266 |  Bitbns |
GRT/INR | $0.05520 | $0 | 20:00:11 13/12/2025 |
| 267 |  Coinmetro |
GRT/USDT | $0.04157 | $0 | 20:00:10 13/12/2025 |
| 268 |  NovaDAX |
GRT/BRL | $0.04440 | $0 | 19:57:07 13/12/2025 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 20:00:12 13/12/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2305 | $0 | 20:00:44 13/12/2025 |
| 271 | CoinJar |
GRT/USD | $0.04769 | $0 | 20:00:44 13/12/2025 |
| 272 | Tokocrypto |
GRT/BTC | $0.04157 | $0 | 19:57:11 13/12/2025 |
| 273 | Tokocrypto |
GRT/ETH | $0.04118 | $0 | 19:57:11 13/12/2025 |
| 274 |  FMFW.io |
GRT/BTC | $0.04761 | $0 | 19:57:08 13/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 13/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,978,287 với tỷ giá $0.04156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.