The Graph GRT
Xếp hạng #93
17:18:00 21/11/2025
Giá The Graph (GRT)
$0.04916 -11.74%
0.0000006015 BTC
1,375 VND
Thấp: $0.04902
Cao: $0.05847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04898 | $57,587,641 | 17:00:16 21/11/2025 |
| 2 |  Echobit |
GRT/USDT | $0.04913 | $45,520,564 | 16:57:17 21/11/2025 |
| 3 |  Websea |
GRT/USDT | $0.04905 | $33,752,089 | 17:00:17 21/11/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,259 | 16:54:15 21/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.04898 | $19,639,751 | 16:54:16 21/11/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04900 | $16,354,793 | 17:00:15 21/11/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.04922 | $13,490,822 | 16:57:15 21/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.04915 | $13,361,278 | 16:57:16 21/11/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.04913 | $11,800,633 | 16:57:16 21/11/2025 |
| 10 |  BYDFi |
GRT/USDT | $0.06331 | $9,383,061 | 17:00:16 21/11/2025 |
| 11 |  BTCC |
GRT/USDT | $0.04910 | $9,272,362 | 16:57:17 21/11/2025 |
| 12 |  Hotcoin |
GRT/USDT | $0.04919 | $7,849,084 | 16:57:17 21/11/2025 |
| 13 |  Bitget |
GRT/USDT | $0.04903 | $7,658,548 | 16:54:17 21/11/2025 |
| 14 |  Cofinex |
GRT/USDT | $0.04902 | $7,649,360 | 17:00:17 21/11/2025 |
| 15 |  YUBIT |
GRT/USDT | $0.04914 | $7,172,996 | 16:57:07 21/11/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04917 | $6,959,458 | 16:57:16 21/11/2025 |
| 17 |  FameEX |
GRT/USDT | $0.04913 | $6,806,326 | 16:57:18 21/11/2025 |
| 18 |  Bybit |
GRT/USDT | $0.04898 | $6,705,766 | 16:54:17 21/11/2025 |
| 19 |  HTX |
GRT/USDT | $0.04902 | $6,179,897 | 16:59:54 21/11/2025 |
| 20 |  CRMClick |
GRT/USDT | $0.04902 | $6,165,689 | 16:54:09 21/11/2025 |
| 21 | Binance |
GRT/USDT | $0.04910 | $4,888,934 | 16:56:32 21/11/2025 |
| 22 |  Zedxion Exchange |
GRT/USDT | $0.04897 | $4,848,618 | 17:00:16 21/11/2025 |
| 23 |  CZR Exchange |
GRT/USDT | $0.04897 | $4,848,618 | 17:00:16 21/11/2025 |
| 24 |  KuCoin |
GRT/USDT | $0.04900 | $3,967,181 | 16:54:19 21/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.04913 | $3,747,054 | 16:52:50 21/11/2025 |
| 26 |  Deepcoin |
GRT/USDT | $0.04915 | $3,186,162 | 16:57:15 21/11/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04894 | $3,158,037 | 17:01:18 21/11/2025 |
| 28 |  Ourbit |
GRT/USDT | $0.04914 | $3,033,392 | 16:57:17 21/11/2025 |
| 29 |  Bitrue |
GRT/USDT | $0.04913 | $2,960,855 | 16:57:16 21/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.04914 | $2,869,649 | 16:57:17 21/11/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.04896 | $2,859,108 | 17:00:16 21/11/2025 |
| 32 | Websea |
GRT/USDT | $0.04903 | $2,538,253 | 17:00:11 21/11/2025 |
| 33 |  MEXC |
GRT/USDT | $0.04898 | $2,529,369 | 16:54:16 21/11/2025 |
| 34 |  NovaEx |
GRT/USDT | $0.04897 | $2,529,172 | 17:00:16 21/11/2025 |
| 35 |  Bibox |
GRT/USDT | $0.08310 | $2,474,223 | 17:00:11 21/11/2025 |
| 36 |  4E |
GRT/USDT | $0.04904 | $2,420,868 | 17:00:09 21/11/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.04898 | $2,351,939 | 17:00:17 21/11/2025 |
| 38 | Hotcoin |
GRT/USDT | $0.04908 | $2,173,632 | 16:58:29 21/11/2025 |
| 39 |  Zoomex |
GRT/USDT | $0.04919 | $2,012,105 | 16:57:15 21/11/2025 |
| 40 | FameEX |
GRT/USDT | $0.04920 | $1,952,803 | 16:57:10 21/11/2025 |
| 41 |  Upbit |
GRT/KRW | $0.04983 | $1,891,353 | 16:55:53 21/11/2025 |
| 42 |  Toobit |
GRT/USDT | $0.04916 | $1,725,064 | 16:57:15 21/11/2025 |
| 43 | Ju.com |
GRT/USDT | $0.04924 | $1,684,448 | 16:57:08 21/11/2025 |
| 44 | Echobit |
GRT/USDT | $0.04924 | $1,649,596 | 16:57:08 21/11/2025 |
| 45 |  Pionex |
GRT/USDT | $0.04919 | $1,570,945 | 16:57:07 21/11/2025 |
| 46 |  Bitop |
GRT/USDT | $0.04901 | $1,549,954 | 17:00:15 21/11/2025 |
| 47 |  Poloniex |
GRT/USDT | $0.04894 | $1,498,617 | 17:01:53 21/11/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.04901 | $1,493,263 | 17:00:16 21/11/2025 |
| 49 |  BitradeX |
GRT/USDT | $0.04904 | $1,463,140 | 17:00:07 21/11/2025 |
| 50 | MEXC |
GRT/USDT | $0.04902 | $1,454,876 | 16:54:08 21/11/2025 |
| 51 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,099 | 17:00:18 21/11/2025 |
| 52 |  BTSE |
GRT/USDT | $0.04903 | $1,424,180 | 16:48:24 21/11/2025 |
| 53 |  YEX |
GRT/USDT | $0.04897 | $1,415,271 | 17:00:17 21/11/2025 |
| 54 |  B2Z Exchange |
GRT/USD | $0.04900 | $1,389,598 | 17:00:16 21/11/2025 |
| 55 |  BITmarkets |
GRT/USDT | $0.04894 | $1,387,771 | 17:00:16 21/11/2025 |
| 56 |  Picol |
GRT/USDT | $0.04904 | $1,385,645 | 17:00:09 21/11/2025 |
| 57 | BITmarkets |
GRT/USD | $0.04900 | $1,224,030 | 17:00:09 21/11/2025 |
| 58 | B2Z Exchange |
GRT/USD | $0.04880 | $1,172,226 | 17:03:12 21/11/2025 |
| 59 |  Phemex |
GRT/USDT | $0.04920 | $1,161,018 | 16:57:17 21/11/2025 |
| 60 |  Gate |
GRT/USDT | $0.04915 | $1,127,629 | 16:54:19 21/11/2025 |
| 61 | CoinW |
GRT/USDT | $0.04918 | $1,114,258 | 16:57:11 21/11/2025 |
| 62 | BITmarkets |
GRT/USDT | $0.04904 | $1,064,259 | 17:00:09 21/11/2025 |
| 63 | BTSE |
GRT/USDT | $0.04914 | $1,061,005 | 16:54:11 21/11/2025 |
| 64 | B2Z Exchange |
GRT/USDT | $0.04876 | $1,044,050 | 17:03:12 21/11/2025 |
| 65 | Deepcoin |
GRT/USDT | $0.04920 | $997,244 | 16:57:09 21/11/2025 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.04910 | $985,101 | 16:55:59 21/11/2025 |
| 67 |  BlockFin |
GRT/USDT | $0.04915 | $934,549 | 16:57:16 21/11/2025 |
| 68 | Ourbit |
GRT/USDT | $0.04914 | $930,389 | 16:57:08 21/11/2025 |
| 69 |  DigiFinex |
GRT/USDT | $0.04924 | $920,836 | 16:57:16 21/11/2025 |
| 70 |  Bitcastle |
GRT/USDT | $0.04899 | $917,857 | 17:00:18 21/11/2025 |
| 71 |  LBank |
GRT/USDT | $0.04934 | $910,479 | 16:57:13 21/11/2025 |
| 72 |  OrangeX |
GRT/USDT | $0.04914 | $869,116 | 16:57:12 21/11/2025 |
| 73 |  CoinCatch |
GRT/USDT | $0.04891 | $846,879 | 16:54:15 21/11/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.04898 | $842,482 | 17:00:18 21/11/2025 |
| 75 |  GroveX |
GRT/USDT | $0.04914 | $820,118 | 16:57:12 21/11/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.04921 | $810,352 | 16:57:08 21/11/2025 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.04912 | $722,312 | 17:00:08 21/11/2025 |
| 78 |  Gleec BTC |
GRT/USDT | $0.04912 | $722,312 | 17:00:10 21/11/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.04911 | $722,240 | 17:00:18 21/11/2025 |
| 80 | Phemex |
GRT/USDT | $0.04926 | $719,782 | 16:57:12 21/11/2025 |
| 81 | Toobit |
GRT/USDT | $0.04919 | $716,178 | 16:57:10 21/11/2025 |
| 82 | Bybit |
GRT/USDT | $0.04909 | $696,270 | 16:54:12 21/11/2025 |
| 83 | KuCoin |
GRT/USDT | $0.04908 | $669,648 | 16:53:30 21/11/2025 |
| 84 |  BitTap |
GRT/USDT | $0.04898 | $665,225 | 17:00:17 21/11/2025 |
| 85 | Gate |
GRT/USDT | $0.04908 | $639,099 | 16:55:54 21/11/2025 |
| 86 | TruBit Pro Exchange |
GRT/USDT | $0.04904 | $615,853 | 17:00:08 21/11/2025 |
| 87 |  Globe Derivative Exchange |
GRT/USD | $0.04904 | $611,150 | 17:00:17 21/11/2025 |
| 88 |  WEEX |
GRT/USDT | $0.04914 | $586,697 | 16:57:17 21/11/2025 |
| 89 | WhiteBIT |
GRT/USDT | $0.04918 | $532,281 | 16:57:11 21/11/2025 |
| 90 |  Biconomy.com |
GRT/USDT | $0.04902 | $496,494 | 16:54:11 21/11/2025 |
| 91 | OKX |
GRT/USDT | $0.04905 | $494,400 | 16:55:53 21/11/2025 |
| 92 |  Gems Trade |
GRT/USDT | $0.04904 | $494,128 | 16:57:11 21/11/2025 |
| 93 |  KCEX |
GRT/USDT | $0.04907 | $489,486 | 16:57:10 21/11/2025 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.04931 | $484,348 | 16:57:07 21/11/2025 |
| 95 | Binance |
GRT/USDC | $0.04905 | $474,213 | 16:56:32 21/11/2025 |
| 96 |  BitMart |
GRT/USDT | $0.04903 | $448,820 | 16:57:12 21/11/2025 |
| 97 |  Azbit |
GRT/USDT | $0.04920 | $421,273 | 16:57:08 21/11/2025 |
| 98 | Tapbit |
GRT/USDT | $0.04914 | $418,953 | 16:57:07 21/11/2025 |
| 99 |  Kraken |
GRT/USD | $0.04911 | $389,951 | 16:59:54 21/11/2025 |
| 100 | Binance |
GRT/TRY | $0.04912 | $370,913 | 16:56:32 21/11/2025 |
| 101 |  Millionero |
GRT/USDT | $0.04913 | $347,848 | 17:00:10 21/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.04914 | $329,835 | 17:00:08 21/11/2025 |
| 103 | DigiFinex |
GRT/USDT | $0.04920 | $324,381 | 16:48:11 21/11/2025 |
| 104 | NovaEx |
GRT/USDT | $0.04902 | $318,616 | 17:00:10 21/11/2025 |
| 105 |  BingX |
GRT/USDT | $0.04994 | $314,944 | 16:45:07 21/11/2025 |
| 106 |  SuperEx |
GRT/USDT | $0.04905 | $297,538 | 17:00:09 21/11/2025 |
| 107 |  Bithumb |
GRT/KRW | $0.05004 | $277,465 | 16:59:53 21/11/2025 |
| 108 |  Bit2Me |
GRT/EUR | $0.04903 | $264,373 | 17:00:09 21/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.04927 | $252,917 | 16:36:09 21/11/2025 |
| 110 |  UEEx |
GRT/USDT | $0.04905 | $248,898 | 16:54:08 21/11/2025 |
| 111 | Kraken |
GRT/EUR | $0.04910 | $246,598 | 16:59:24 21/11/2025 |
| 112 |  CoinEx |
GRT/USDT | $0.04913 | $235,835 | 16:59:54 21/11/2025 |
| 113 |  Bitazza |
GRT/USDT | $0.04914 | $228,375 | 17:00:11 21/11/2025 |
| 114 |  Nonkyc.io Exchange |
GRT/USDT | $0.04919 | $224,212 | 17:00:08 21/11/2025 |
| 115 |  Cryptomus |
GRT/USDT | $0.04908 | $222,358 | 16:54:08 21/11/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.04903 | $218,669 | 17:00:10 21/11/2025 |
| 117 | Aivora Exchange |
GRT/USDT | $0.04904 | $218,126 | 17:00:10 21/11/2025 |
| 118 | WhiteBIT |
GRT/USDC | $0.04913 | $216,233 | 16:57:11 21/11/2025 |
| 119 | Millionero |
GRT/USDT | $0.04898 | $208,668 | 17:00:16 21/11/2025 |
| 120 | BYDFi |
GRT/USDT | $0.04904 | $203,202 | 16:54:11 21/11/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.04904 | $191,505 | 17:00:14 21/11/2025 |
| 122 | BTCC |
GRT/USDT | $0.04914 | $190,000 | 16:57:10 21/11/2025 |
| 123 | BlockFin |
GRT/USDT | $0.04914 | $172,637 | 16:57:07 21/11/2025 |
| 124 | Bitget |
GRT/USDT | $0.04903 | $164,305 | 16:54:11 21/11/2025 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,701.13 | $152,579 | 16:57:52 21/11/2025 |
| 126 |  Coinbase International Exchange |
GRT/USDC | $0.04935 | $150,102 | 17:00:16 21/11/2025 |
| 127 |  AscendEX |
GRT/USDT | $0.04904 | $149,628 | 16:57:07 21/11/2025 |
| 128 |  Bullish |
GRT/USDC | $0.04908 | $149,478 | 17:00:11 21/11/2025 |
| 129 |  PointPay |
GRT/USDT | $0.04907 | $143,159 | 16:57:07 21/11/2025 |
| 130 |  All InX |
GRT/USDT | $0.04904 | $140,887 | 17:00:10 21/11/2025 |
| 131 | Millionero |
GRT/USDC | $0.04799 | $139,298 | 17:00:10 21/11/2025 |
| 132 |  CEX.IO |
GRT/USD | $0.04910 | $134,173 | 16:54:11 21/11/2025 |
| 133 |  Paribu |
GRT/TRY | $0.04903 | $129,834 | 17:00:54 21/11/2025 |
| 134 | Bitrue |
GRT/XRP | $0.04921 | $127,742 | 16:57:07 21/11/2025 |
| 135 |  Binance TR |
GRT/TRY | $0.04929 | $125,722 | 16:57:09 21/11/2025 |
| 136 | Bitrue |
GRT/USDC | $0.04919 | $122,017 | 16:57:07 21/11/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.04914 | $118,714 | 16:57:09 21/11/2025 |
| 138 |  LeveX |
GRT/USDT | $0.04899 | $113,604 | 17:00:16 21/11/2025 |
| 139 | HTX |
GRT/USDT | $0.04902 | $107,601 | 16:57:16 21/11/2025 |
| 140 | CRMClick |
GRT/USDT | $0.04886 | $107,291 | 16:54:16 21/11/2025 |
| 141 |  Niza.io |
GRT/USD | $0.04922 | $105,899 | 16:54:11 21/11/2025 |
| 142 |  BloFin |
GRT/USDT | $0.04904 | $104,784 | 16:42:08 21/11/2025 |
| 143 | Pionex |
GRT/USDT | $0.04915 | $102,774 | 16:57:17 21/11/2025 |
| 144 | BloFin |
GRT/USDT | $0.04907 | $93,877.39 | 16:45:25 21/11/2025 |
| 145 | BITmarkets |
GRT/USDC | $0.04908 | $93,852.87 | 17:00:09 21/11/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.04880 | $91,970.91 | 17:03:12 21/11/2025 |
| 147 |  ONUS Pro |
GRT/VNDC | $0.04906 | $89,137.51 | 16:54:16 21/11/2025 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.04899 | $88,017.51 | 16:55:59 21/11/2025 |
| 149 | WhiteBIT |
GRT/EUR | $0.04898 | $79,876.76 | 16:57:11 21/11/2025 |
| 150 |  Coinflare |
GRT/USDT | $0.04899 | $79,772.34 | 17:00:16 21/11/2025 |
| 151 | Kraken |
GRT/XBT | $0.04905 | $73,643.76 | 16:59:54 21/11/2025 |
| 152 |  Bitvavo |
GRT/EUR | $0.04901 | $73,442.01 | 16:57:07 21/11/2025 |
| 153 | LeveX |
GRT/USDT | $0.04901 | $72,182.10 | 17:00:09 21/11/2025 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04891 | $68,171.25 | 17:03:11 21/11/2025 |
| 155 | Niza.io |
GRT/EUR | $0.04918 | $67,504.44 | 16:54:11 21/11/2025 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.04912 | $60,318.61 | 16:55:59 21/11/2025 |
| 157 |  AstralX |
GRT/USDT | $0.04914 | $58,549.73 | 17:00:18 21/11/2025 |
| 158 | Bitcastle |
GRT/USDT | $0.04893 | $57,059.61 | 17:00:11 21/11/2025 |
| 159 |  Dzengi.com |
GRT/USD | $0.04900 | $54,987.09 | 16:57:11 21/11/2025 |
| 160 |  Bitbank |
GRT/JPY | $0.04894 | $54,550.98 | 16:57:09 21/11/2025 |
| 161 | Binance |
GRT/BTC | $0.04932 | $52,991.04 | 16:56:32 21/11/2025 |
| 162 |  BitDelta |
GRT/USDT | $0.04903 | $51,945.36 | 16:54:11 21/11/2025 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.04920 | $47,782.86 | 16:57:07 21/11/2025 |
| 164 |  LATOKEN |
GRT/USDT | $0.05920 | $46,868.77 | 16:57:11 21/11/2025 |
| 165 |  Nivex |
GRT/USDT | $0.04898 | $46,631.68 | 17:03:11 21/11/2025 |
| 166 |  LCX Exchange |
GRT/EUR | $0.05282 | $46,345.61 | 17:00:10 21/11/2025 |
| 167 |  ICRYPEX |
GRT/USDT | $0.04874 | $43,609.87 | 17:00:10 21/11/2025 |
| 168 | Azbit |
GRT/BTC | $0.04848 | $43,262.14 | 16:57:08 21/11/2025 |
| 169 |  Coincall |
GRT/USD | $0.04903 | $42,347.59 | 17:00:16 21/11/2025 |
| 170 |  Hibt |
GRT/USDT | $0.04904 | $39,420.46 | 16:57:10 21/11/2025 |
| 171 |  MGBX |
GRT/USDT | $0.04864 | $38,706.43 | 17:00:11 21/11/2025 |
| 172 | CoinCatch |
GRT/USDT | $0.04903 | $38,425.50 | 16:54:11 21/11/2025 |
| 173 |  EXMO |
GRT/USDT | $0.04901 | $38,246.18 | 17:00:09 21/11/2025 |
| 174 |  EXMO.ME |
GRT/USDT | $0.04901 | $38,211.96 | 17:00:08 21/11/2025 |
| 175 |  SecondBTC |
GRT/USDT | $0.04913 | $37,721.25 | 17:00:18 21/11/2025 |
| 176 |  BiFinance |
GRT/USDT | $0.04919 | $35,125.50 | 16:57:14 21/11/2025 |
| 177 | Binance |
GRT/FDUSD | $0.04904 | $34,851.97 | 16:56:32 21/11/2025 |
| 178 |  Bitkub |
GRT/THB | $0.04924 | $34,717.42 | 16:54:09 21/11/2025 |
| 179 |  Crypto.com Exchange |
GRT/USD | $0.04910 | $33,317.19 | 16:57:11 21/11/2025 |
| 180 | Binance |
GRT/EUR | $0.04912 | $32,694.85 | 16:56:32 21/11/2025 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.04924 | $31,701.57 | 16:55:59 21/11/2025 |
| 182 |  BlueBit |
GRT/USDT | $0.04905 | $26,444.35 | 17:03:11 21/11/2025 |
| 183 |  Bitstamp by Robinhood |
GRT/USD | $0.04906 | $25,951.50 | 16:59:53 21/11/2025 |
| 184 |  CoinDCX |
GRT/INR | $0.05138 | $22,508.64 | 17:00:09 21/11/2025 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,683.20 | $20,676.22 | 16:22:23 21/11/2025 |
| 186 |  CoinUp.io |
GRT/USDT | $0.04921 | $19,666.95 | 16:57:09 21/11/2025 |
| 187 |  WOO X |
GRT/USDT | $0.04903 | $19,372.74 | 16:54:08 21/11/2025 |
| 188 |  XBO.com |
GRT/USDT | $0.04894 | $19,018.01 | 16:54:11 21/11/2025 |
| 189 |  Tothemoon |
GRT/USDT | $0.04911 | $18,220.77 | 16:57:07 21/11/2025 |
| 190 |  PrimeXBT |
GRT/USDT | $0.04898 | $17,909.37 | 17:00:15 21/11/2025 |
| 191 |  TGEX |
GRT/USDT | $0.04914 | $15,913.16 | 17:00:08 21/11/2025 |
| 192 | Binance |
GRT/ETH | $0.04910 | $15,890.76 | 16:56:32 21/11/2025 |
| 193 | Kraken |
GRT/GBP | $0.04907 | $15,678.11 | 16:59:24 21/11/2025 |
| 194 |  BVOX |
GRT/USDT | $0.04894 | $12,479.30 | 16:54:13 21/11/2025 |
| 195 | CoinDCX |
GRT/USDT | $0.04902 | $11,959.68 | 17:00:09 21/11/2025 |
| 196 |  Gemini |
GRT/USD | $0.04940 | $11,686.45 | 16:59:53 21/11/2025 |
| 197 | EXMO |
GRT/USDC | $0.04920 | $11,556.65 | 17:00:09 21/11/2025 |
| 198 |  Indodax |
GRT/IDR | $0.04837 | $10,776.54 | 17:02:54 21/11/2025 |
| 199 | Azbit |
GRT/ETH | $0.04902 | $10,304.60 | 16:57:08 21/11/2025 |
| 200 | WEEX |
GRT/USDT | $0.04914 | $9,730.96 | 16:57:08 21/11/2025 |
| 201 |  MAX Exchange |
GRT/TWD | $0.04956 | $7,806.96 | 16:57:07 21/11/2025 |
| 202 |  Blynex |
GRT/USDT | $0.04915 | $6,821.65 | 17:00:10 21/11/2025 |
| 203 |  Bitlo |
GRT/USDT | $0.04924 | $6,743.64 | 16:54:09 21/11/2025 |
| 204 |  Coinone |
GRT/KRW | $0.04982 | $6,560.88 | 16:59:53 21/11/2025 |
| 205 | Bitrue |
GRT/USDT | $0.04915 | $5,897.46 | 16:57:07 21/11/2025 |
| 206 | PointPay |
GRT/USDC | $0.04905 | $5,867.83 | 16:57:07 21/11/2025 |
| 207 | CoinEx |
GRT/USDC | $0.04903 | $5,777.97 | 16:59:54 21/11/2025 |
| 208 |  Tokocrypto |
GRT/USDT | $0.04921 | $5,336.74 | 16:57:08 21/11/2025 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,724.67 | $4,752.11 | 16:18:47 21/11/2025 |
| 210 | Crypto.com Exchange |
GRT/USDT | $0.04928 | $4,738.51 | 16:57:11 21/11/2025 |
| 211 | CoinEx |
GRT/BTC | $0.04899 | $4,489.24 | 16:59:54 21/11/2025 |
| 212 |  Bitso |
GRT/USD | $0.04933 | $4,394.85 | 16:59:53 21/11/2025 |
| 213 | Niza.io |
GRT/GBP | $0.04905 | $4,197.55 | 16:54:11 21/11/2025 |
| 214 |  Kanga Exchange |
GRT/USDC | $0.04926 | $3,465.00 | 16:54:11 21/11/2025 |
| 215 |  TRIV |
GRT/IDR | $0.04922 | $3,369.24 | 17:00:14 21/11/2025 |
| 216 | TRIV |
GRT/USDT | $0.04907 | $3,369.24 | 17:00:14 21/11/2025 |
| 217 |  Binance.US |
GRT/USDT | $0.05044 | $3,073.92 | 16:59:53 21/11/2025 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.04915 | $2,918.35 | 16:54:17 21/11/2025 |
| 219 | Bitlo |
GRT/TRY | $0.04901 | $2,333.47 | 16:54:09 21/11/2025 |
| 220 | OKX |
GRT/EUR | $0.05002 | $2,166.11 | 16:55:53 21/11/2025 |
| 221 |  ZebPay |
GRT/INR | $0.05178 | $2,164.75 | 17:00:10 21/11/2025 |
| 222 |  SushiSwap (Ethereum) |
WETH/GRT | $2,682.99 | $2,032.05 | 16:07:11 21/11/2025 |
| 223 | Upbit |
GRT/BTC | $0.05012 | $1,797.00 | 16:55:53 21/11/2025 |
| 224 |  ChangeNOW |
GRT/BTC | $0.04879 | $1,674.97 | 17:00:07 21/11/2025 |
| 225 |  Binance TH |
GRT/USDT | $0.04919 | $1,437.62 | 16:57:11 21/11/2025 |
| 226 | Kanga Exchange |
GRT/USDT | $0.04924 | $873.85 | 16:54:11 21/11/2025 |
| 227 |  NovaDAX |
GRT/BRL | $0.04989 | $819.05 | 16:54:11 21/11/2025 |
| 228 |  WazirX |
GRT/USDT | $0.05074 | $799.80 | 17:03:11 21/11/2025 |
| 229 |  dYdX v4 |
GRT/USD | $0.04840 | $738.61 | 17:01:18 21/11/2025 |
| 230 | WazirX |
GRT/INR | $0.06137 | $677.01 | 17:03:11 21/11/2025 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,679.87 | $671.40 | 16:14:47 21/11/2025 |
| 232 | OKX |
GRT/USD | $0.04801 | $596.32 | 16:55:53 21/11/2025 |
| 233 |  Young Platform |
GRT/EUR | $0.04922 | $538.82 | 16:57:07 21/11/2025 |
| 234 |  Coincheck |
GRT/JPY | $0.05205 | $498.47 | 16:57:07 21/11/2025 |
| 235 |  Bancor Network |
GRT/BNT | $0.1041 | $436.76 | 16:57:12 21/11/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,648.63 | $433.82 | 16:22:23 21/11/2025 |
| 237 |  Ndax |
GRT/CAD | $0.04930 | $428.31 | 17:03:07 21/11/2025 |
| 238 |  Foxbit |
GRT/BRL | $0.05000 | $420.52 | 16:57:07 21/11/2025 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04936 | $416.97 | 16:40:23 21/11/2025 |
| 240 | Bitstamp by Robinhood |
GRT/EUR | $0.05305 | $403.28 | 16:59:53 21/11/2025 |
| 241 |  Independent Reserve |
GRT/AUD | $0.05083 | $380.64 | 17:00:11 21/11/2025 |
| 242 |  Korbit |
GRT/KRW | $0.05145 | $362.06 | 17:00:08 21/11/2025 |
| 243 | ONUS Pro |
GRT/VNDC | $0.04899 | $337.16 | 16:54:12 21/11/2025 |
| 244 | Bitazza |
GRT/THB | $0.04935 | $323.79 | 17:00:11 21/11/2025 |
| 245 | WOO X |
GRT/USDT | $0.04901 | $288.28 | 17:00:22 21/11/2025 |
| 246 | Binance.US |
GRT/USD | $0.05110 | $244.02 | 16:59:53 21/11/2025 |
| 247 |  NexDAX |
GRT/USDT | $0.04899 | $234.36 | 17:03:12 21/11/2025 |
| 248 |  SunX |
GRT/USDT | $0.04898 | $207.58 | 17:00:18 21/11/2025 |
| 249 |  zondacrypto |
GRT/USDC | $0.04978 | $198.80 | 16:57:08 21/11/2025 |
| 250 |  Bitcoiva |
GRT/USDT | $0.04913 | $197.91 | 17:00:12 21/11/2025 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,624.77 | $195.17 | 12:19:47 21/11/2025 |
| 252 |  Flipster |
GRT/USDT | $0.04921 | $184.43 | 16:57:16 21/11/2025 |
| 253 | HitBTC |
GRT/BTC | $0.04846 | $153.10 | 17:00:18 21/11/2025 |
| 254 |  FMFW.io |
GRT/BTC | $0.04867 | $151.72 | 16:57:07 21/11/2025 |
| 255 |  Coinmetro |
GRT/USDT | $0.04903 | $122.58 | 17:00:07 21/11/2025 |
| 256 |  CoinJar |
GRT/USDC | $0.05831 | $116.40 | 17:00:59 21/11/2025 |
| 257 | CoinJar |
GRT/AUD | $0.05775 | $115.25 | 17:00:59 21/11/2025 |
| 258 |  Mercado Bitcoin |
GRT/BRL | $0.04925 | $108.65 | 17:00:08 21/11/2025 |
| 259 | Independent Reserve |
GRT/SGD | $0.05122 | $102.45 | 17:00:11 21/11/2025 |
| 260 | CEX.IO |
GRT/EUR | $0.04921 | $39.71 | 16:54:11 21/11/2025 |
| 261 | Bitcoiva |
GRT/INR | $0.05087 | $32.52 | 17:00:12 21/11/2025 |
| 262 | CEX.IO |
GRT/USDT | $0.04904 | $22.71 | 16:54:11 21/11/2025 |
| 263 |  Unocoin |
GRT/INR | $0.2792 | $5.58 | 16:54:09 21/11/2025 |
| 264 |  Giottus |
GRT/INR | $0.06255 | $1.14 | 15:57:12 21/11/2025 |
| 265 | HitBTC |
GRT/USDC | $0.06333 | $0 | 17:00:18 21/11/2025 |
| 266 | Independent Reserve |
GRT/NZD | $0.05090 | $0 | 17:00:11 21/11/2025 |
| 267 | Independent Reserve |
GRT/USD | $0.05096 | $0 | 17:00:11 21/11/2025 |
| 268 |  Bitbns |
GRT/INR | $0.05697 | $0 | 16:54:11 21/11/2025 |
| 269 |  VinDAX |
GRT/USDT | $0.05575 | $0 | 17:00:10 21/11/2025 |
| 270 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 17:00:08 21/11/2025 |
| 271 | CoinJar |
GRT/EUR | $0.2264 | $0 | 17:00:59 21/11/2025 |
| 272 | CoinJar |
GRT/GBP | $0.05693 | $0 | 17:00:59 21/11/2025 |
| 273 | CoinJar |
GRT/USD | $0.05635 | $0 | 17:00:59 21/11/2025 |
| 274 | Tokocrypto |
GRT/BTC | $0.04929 | $0 | 16:57:08 21/11/2025 |
| 275 | Tokocrypto |
GRT/ETH | $0.04908 | $0 | 16:57:08 21/11/2025 |
| 276 | Giottus |
GRT/USDT | $0.05013 | $0 | 15:57:12 21/11/2025 |
| 277 |  ADEN |
GRT/USDT | $0.04905 | $0 | 17:00:35 21/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/11/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,587,641 với tỷ giá $0.04898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.