The Graph GRT
Xếp hạng #129
14:53:00 19/09/2026
Giá The Graph (GRT)
$0.01998 2.12%
0.0000002466 BTC
517 VND
Thấp: $0.01933
Cao: $0.02082
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02006 | $8,816,870 | 13:57:15 19/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.02007 | $6,184,535 | 13:54:16 19/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02006 | $5,002,907 | 13:54:17 19/09/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02008 | $4,540,750 | 14:00:15 19/09/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02004 | $4,527,482 | 14:00:17 19/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02004 | $4,527,174 | 14:00:15 19/09/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02006 | $4,262,460 | 13:57:16 19/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02009 | $3,484,369 | 13:57:11 19/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02009 | $2,469,292 | 14:00:11 19/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.02007 | $2,354,709 | 13:57:17 19/09/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02019 | $2,279,974 | 13:57:10 19/09/2026 |
| 13 |  HTX |
GRT/USDT | $0.02009 | $2,273,536 | 13:59:55 19/09/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02007 | $1,966,789 | 13:57:19 19/09/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02008 | $1,929,271 | 13:57:17 19/09/2026 |
| 16 |  EasiCoin |
GRT/USDT | $0.02003 | $1,862,981 | 14:00:15 19/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02008 | $1,743,948 | 14:00:11 19/09/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02006 | $1,483,793 | 13:57:15 19/09/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,350 | 14:00:17 19/09/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.02009 | $1,378,312 | 14:00:11 19/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02007 | $1,297,329 | 13:57:16 19/09/2026 |
| 22 | Binance |
GRT/USDT | $0.02009 | $1,023,797 | 13:56:42 19/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,636 | 13:57:15 19/09/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02004 | $803,308 | 14:00:17 19/09/2026 |
| 26 |  KTX |
GRT/USDT | $0.02007 | $777,527 | 14:00:15 19/09/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02007 | $752,640 | 13:57:16 19/09/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01879 | $736,880 | 14:00:09 19/09/2026 |
| 29 |  Upbit |
GRT/KRW | $0.01977 | $719,859 | 13:56:23 19/09/2026 |
| 30 |  Binibit |
GRT/USDT | $0.02009 | $697,176 | 14:00:10 19/09/2026 |
| 31 |  P2B |
GRT/USDT | $0.02009 | $689,605 | 13:57:18 19/09/2026 |
| 32 |  OneBullEx |
GRT/USDT | $0.02005 | $676,356 | 14:00:16 19/09/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02006 | $619,207 | 13:57:16 19/09/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.02010 | $589,543 | 13:56:29 19/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02008 | $552,080 | 13:57:42 19/09/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02009 | $511,900 | 13:57:12 19/09/2026 |
| 37 |  4E |
GRT/USDT | $0.02007 | $506,223 | 14:00:08 19/09/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02004 | $489,798 | 14:00:18 19/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02008 | $434,121 | 13:57:27 19/09/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01969 | $407,879 | 13:59:53 19/09/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.02011 | $386,629 | 14:00:15 19/09/2026 |
| 42 |  Websea |
GRT/USDT | $0.02014 | $384,481 | 13:45:18 19/09/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02008 | $381,205 | 13:57:19 19/09/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02007 | $380,208 | 13:57:10 19/09/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02009 | $375,764 | 13:57:08 19/09/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02008 | $357,337 | 13:57:12 19/09/2026 |
| 47 |  BITmarkets |
GRT/USD | $0.02005 | $355,707 | 14:00:09 19/09/2026 |
| 48 |  B2Z Exchange |
GRT/USD | $0.02005 | $355,707 | 14:00:12 19/09/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02009 | $355,697 | 13:57:16 19/09/2026 |
| 50 |  Kraken |
GRT/USD | $0.02011 | $349,912 | 13:59:54 19/09/2026 |
| 51 | YUBIT |
GRT/USDT | $0.02006 | $340,710 | 13:57:15 19/09/2026 |
| 52 |  Picol |
GRT/USDT | $0.02008 | $330,584 | 14:00:07 19/09/2026 |
| 53 |  BitGW Exchange |
GRT/USDT | $0.02007 | $302,989 | 14:00:17 19/09/2026 |
| 54 |  OKX |
GRT/USDT | $0.02006 | $298,622 | 13:56:24 19/09/2026 |
| 55 |  Gems Trade |
GRT/USDT | $0.02007 | $297,256 | 14:00:12 19/09/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02008 | $297,043 | 13:57:18 19/09/2026 |
| 57 | OrangeX |
GRT/USDT | $0.02009 | $289,313 | 13:57:11 19/09/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02007 | $282,624 | 14:00:10 19/09/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02005 | $261,397 | 14:00:16 19/09/2026 |
| 60 |  Gate |
GRT/USDT | $0.02008 | $257,095 | 13:57:19 19/09/2026 |
| 61 | Bitbase |
GRT/USDT | $0.02010 | $254,622 | 13:57:10 19/09/2026 |
| 62 |  LBank |
GRT/USDT | $0.02009 | $252,429 | 13:57:12 19/09/2026 |
| 63 |  x.me Exchange |
GRT/USDT | $0.02005 | $240,313 | 14:00:19 19/09/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02008 | $236,353 | 13:54:08 19/09/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02005 | $222,903 | 14:00:17 19/09/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02009 | $215,031 | 13:57:16 19/09/2026 |
| 67 | B2Z Exchange |
GRT/USD | $0.02008 | $206,380 | 14:00:15 19/09/2026 |
| 68 |  BTSE |
GRT/USDT | $0.02011 | $206,032 | 13:57:15 19/09/2026 |
| 69 |  Bitstamp by Robinhood |
GRT/USD | $0.02008 | $204,857 | 13:59:23 19/09/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02010 | $199,511 | 14:00:11 19/09/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02010 | $199,509 | 14:00:10 19/09/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02010 | $199,509 | 14:00:08 19/09/2026 |
| 73 | BITmarkets |
GRT/USDT | $0.02007 | $199,088 | 14:00:15 19/09/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02004 | $198,724 | 14:00:18 19/09/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.02012 | $198,215 | 13:57:10 19/09/2026 |
| 76 |  AEGET |
GRT/USDT | $0.02004 | $197,393 | 14:00:16 19/09/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02007 | $190,925 | 14:00:09 19/09/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02007 | $185,669 | 14:00:15 19/09/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02007 | $184,788 | 14:00:13 19/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.02012 | $181,879 | 13:57:07 19/09/2026 |
| 81 | Toobit |
GRT/USDT | $0.02010 | $173,035 | 13:57:07 19/09/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 83 | XT.COM |
GRT/USDT | $0.02009 | $170,850 | 13:57:13 19/09/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02009 | $168,999 | 13:57:11 19/09/2026 |
| 85 | Bybit |
GRT/USDT | $0.02007 | $168,827 | 13:57:12 19/09/2026 |
| 86 | Binance |
GRT/TRY | $0.01991 | $166,263 | 13:56:42 19/09/2026 |
| 87 | FameEX |
GRT/USDT | $0.02009 | $162,704 | 13:57:11 19/09/2026 |
| 88 |  Ourbit |
GRT/USDT | $0.02011 | $161,625 | 13:57:07 19/09/2026 |
| 89 | BVOX |
GRT/USDT | $0.02011 | $145,635 | 13:54:07 19/09/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02009 | $145,362 | 13:57:11 19/09/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.02005 | $142,494 | 13:57:11 19/09/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.01979 | $140,160 | 13:59:53 19/09/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.01999 | $139,776 | 13:57:07 19/09/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01987 | $135,480 | 13:57:53 19/09/2026 |
| 95 |  GroveX |
GRT/USDT | $0.02009 | $102,715 | 14:00:09 19/09/2026 |
| 96 | ASTX |
GRT/USDT | $0.02007 | $102,017 | 14:00:13 19/09/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02010 | $99,651.03 | 13:57:11 19/09/2026 |
| 98 |  CoinEx |
GRT/USDT | $0.02006 | $99,178.91 | 14:00:15 19/09/2026 |
| 99 | Binance |
GRT/USDC | $0.02010 | $98,022.65 | 13:56:42 19/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02009 | $91,717.88 | 13:57:11 19/09/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.01991 | $90,899.25 | 13:57:12 19/09/2026 |
| 102 | BloFin |
GRT/USDT | $0.02005 | $88,440.46 | 13:57:16 19/09/2026 |
| 103 |  Niza.io |
GRT/USD | $0.02011 | $87,151.02 | 14:00:12 19/09/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.02005 | $85,517.95 | 13:56:59 19/09/2026 |
| 105 | Gate |
GRT/USDT | $0.02008 | $84,512.55 | 13:59:24 19/09/2026 |
| 106 | MEXC |
GRT/USDT | $0.02008 | $83,356.68 | 13:54:08 19/09/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02006 | $80,735.05 | 13:56:23 19/09/2026 |
| 108 | Kraken |
GRT/EUR | $0.02009 | $80,026.15 | 13:59:54 19/09/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.02009 | $79,739.58 | 14:00:12 19/09/2026 |
| 110 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 111 | BingX |
GRT/USDT | $0.02010 | $69,128.52 | 13:57:10 19/09/2026 |
| 112 |  Paribu |
GRT/TRY | $0.01993 | $63,693.64 | 14:01:53 19/09/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02009 | $60,981.99 | 13:54:08 19/09/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.02007 | $59,552.23 | 14:00:10 19/09/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,625.84 | $55,972.45 | 13:44:14 19/09/2026 |
| 116 | MEXC |
GRT/USDC | $0.02009 | $54,005.78 | 13:54:08 19/09/2026 |
| 117 |  CEEX exchange |
GRT/USDT | $0.02009 | $53,783.59 | 14:00:12 19/09/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02007 | $53,132.73 | 13:57:17 19/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02007 | $51,738.63 | 14:00:20 19/09/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02019 | $51,289.36 | 13:57:10 19/09/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02009 | $51,217.24 | 14:00:07 19/09/2026 |
| 122 | x.me Exchange |
GRT/USDT | $0.02007 | $50,976.65 | 14:00:10 19/09/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,791.96 | 14:00:13 19/09/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02010 | $48,953.39 | 13:57:10 19/09/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.01998 | $48,473.01 | 13:57:53 19/09/2026 |
| 126 | KTX |
GRT/USDT | $0.02009 | $46,477.74 | 14:00:08 19/09/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02010 | $43,967.58 | 13:57:10 19/09/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.02008 | $39,474.96 | 14:00:49 19/09/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02004 | $37,653.41 | 14:00:15 19/09/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.01994 | $34,603.56 | 13:57:11 19/09/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02007 | $33,748.58 | 13:57:07 19/09/2026 |
| 132 |  KCEX |
GRT/USDT | $0.02011 | $33,650.56 | 13:57:10 19/09/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.02010 | $32,670.80 | 14:00:10 19/09/2026 |
| 134 |  Hibt |
GRT/USDT | $0.02016 | $30,023.72 | 13:48:08 19/09/2026 |
| 135 | Pionex |
GRT/USDT | $0.02007 | $29,703.74 | 13:57:16 19/09/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01996 | $26,295.43 | 13:57:13 19/09/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02008 | $26,089.84 | 13:57:11 19/09/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02006 | $24,654.01 | 13:54:07 19/09/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02009 | $24,613.79 | 13:57:11 19/09/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02009 | $23,781.78 | 13:57:11 19/09/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02009 | $19,868.37 | 14:00:12 19/09/2026 |
| 142 | WhiteBIT |
GRT/USDC | $0.02006 | $18,097.57 | 13:57:10 19/09/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02014 | $16,786.06 | 13:57:10 19/09/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.01993 | $14,553.27 | 13:57:07 19/09/2026 |
| 145 | CoinEx |
GRT/USDT | $0.02004 | $13,528.02 | 14:02:53 19/09/2026 |
| 146 |  Revolut X |
GRT/USD | $0.02010 | $12,647.43 | 14:00:10 19/09/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02008 | $12,574.03 | 14:00:10 19/09/2026 |
| 148 | LeveX |
GRT/USDT | $0.02008 | $12,561.89 | 14:00:09 19/09/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,626.13 | $12,424.25 | 13:57:59 19/09/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02110 | $8,926.96 | 13:57:10 19/09/2026 |
| 151 |  Indodax |
GRT/IDR | $0.02050 | $8,464.69 | 14:02:25 19/09/2026 |
| 152 |  Variational |
GRT/USDC | $0.02003 | $8,271.82 | 14:03:15 19/09/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.02005 | $7,501.00 | 14:00:08 19/09/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.02007 | $6,872.66 | 14:00:08 19/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.02083 | $6,852.00 | 14:00:10 19/09/2026 |
| 156 |  Dzengi |
GRT/USD | $0.02010 | $6,439.56 | 13:57:11 19/09/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02014 | $6,300.76 | 13:57:07 19/09/2026 |
| 158 | OKX |
GRT/USDC | $0.02013 | $5,982.95 | 13:56:24 19/09/2026 |
| 159 |  WEEX |
GRT/USDT | $0.02009 | $5,037.93 | 13:57:09 19/09/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.02009 | $4,937.27 | 14:00:15 19/09/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02018 | $4,849.39 | 13:57:11 19/09/2026 |
| 162 |  Coinone |
GRT/KRW | $0.01951 | $4,508.70 | 13:59:53 19/09/2026 |
| 163 |  Bitlo |
GRT/TRY | $0.01989 | $4,432.42 | 14:00:10 19/09/2026 |
| 164 |  Ndax |
GRT/CAD | $0.02022 | $4,330.59 | 14:00:11 19/09/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.02009 | $4,128.79 | 13:57:10 19/09/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02001 | $3,742.35 | 14:03:15 19/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02008 | $3,558.04 | 14:00:08 19/09/2026 |
| 168 | Crypto.com Exchange |
GRT/USD | $0.02003 | $3,339.06 | 13:45:22 19/09/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 14:03:16 19/09/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.02009 | $2,388.23 | 14:00:10 19/09/2026 |
| 171 | OKX |
GRT/EUR | $0.02005 | $2,345.46 | 13:56:24 19/09/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02002 | $2,241.78 | 13:57:10 19/09/2026 |
| 173 | Bitlo |
GRT/USDT | $0.02009 | $2,226.41 | 14:00:10 19/09/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,641.07 | $2,103.40 | 13:08:55 19/09/2026 |
| 175 |  Young Platform |
GRT/EUR | $0.02007 | $1,975.88 | 14:00:13 19/09/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.02009 | $1,757.91 | 13:57:08 19/09/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.02009 | $1,726.38 | 13:59:23 19/09/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01384 | $1,532.28 | 13:57:08 19/09/2026 |
| 179 | BITmarkets |
GRT/USDT | $0.02006 | $1,483.45 | 14:00:09 19/09/2026 |
| 180 | B2Z Exchange |
GRT/USDT | $0.02006 | $1,482.38 | 14:00:12 19/09/2026 |
| 181 | BTSE |
GRT/USDT | $0.02014 | $1,481.83 | 13:57:10 19/09/2026 |
| 182 |  Gemini |
GRT/USD | $0.02050 | $1,418.19 | 13:59:54 19/09/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02042 | $1,383.36 | 13:59:23 19/09/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,610.78 | $1,365.41 | 13:37:23 19/09/2026 |
| 185 | CoinEx |
GRT/BTC | $0.02003 | $1,030.05 | 14:02:53 19/09/2026 |
| 186 | Bitrue |
GRT/USDT | $0.02007 | $1,012.28 | 13:57:10 19/09/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02077 | $750.16 | 14:00:11 19/09/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02139 | $745.37 | 14:00:09 19/09/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.02009 | $740.47 | 13:57:12 19/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.02015 | $735.42 | 14:00:12 19/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.02009 | $733.33 | 14:00:12 19/09/2026 |
| 192 | Binance.US |
GRT/USD | $0.02020 | $680.10 | 13:59:53 19/09/2026 |
| 193 | CoinEx |
GRT/USDC | $0.02004 | $494.84 | 14:02:53 19/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,622.85 | $436.04 | 13:43:23 19/09/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.01982 | $357.64 | 13:57:10 19/09/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02011 | $346.27 | 14:00:12 19/09/2026 |
| 197 | Bitazza |
GRT/THB | $0.01991 | $228.69 | 14:00:09 19/09/2026 |
| 198 |  ChangeNOW |
GRT/BTC | $0.01813 | $193.14 | 14:00:11 19/09/2026 |
| 199 |  ZebPay |
GRT/INR | $0.02093 | $166.02 | 13:57:11 19/09/2026 |
| 200 |  CoinJar |
GRT/AUD | $0.02044 | $163.48 | 14:00:31 19/09/2026 |
| 201 |  WazirX |
GRT/INR | $0.02025 | $153.06 | 14:03:11 19/09/2026 |
| 202 | CoinJar |
GRT/USD | $0.02043 | $143.01 | 14:00:31 19/09/2026 |
| 203 | WazirX |
GRT/USDT | $0.02049 | $133.45 | 14:03:11 19/09/2026 |
| 204 |  Korbit |
GRT/KRW | $0.02053 | $121.57 | 13:57:07 19/09/2026 |
| 205 | BITmarkets |
GRT/USDC | $0.02008 | $121.39 | 14:00:09 19/09/2026 |
| 206 | B2Z Exchange |
GRT/USDC | $0.02008 | $121.37 | 14:00:12 19/09/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02061 | $110.65 | 14:00:10 19/09/2026 |
| 208 |  Ulink |
GRT/USDT | $0.02004 | $88.54 | 14:00:18 19/09/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,595.06 | $58.63 | 13:09:35 19/09/2026 |
| 210 |  CEX.IO |
GRT/EUR | $0.02014 | $48.63 | 13:57:12 19/09/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.02011 | $26.91 | 13:57:12 19/09/2026 |
| 212 | CEX.IO |
GRT/USD | $0.02014 | $25.00 | 13:57:12 19/09/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.02048 | $23.15 | 14:00:17 19/09/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,608.05 | $22.58 | 13:37:23 19/09/2026 |
| 215 |  Giottus |
GRT/INR | $0.01927 | $21.07 | 13:54:11 19/09/2026 |
| 216 | Giottus |
GRT/USDT | $0.02008 | $18.13 | 13:54:11 19/09/2026 |
| 217 | BITmarkets |
GRT/IDR | $0.01986 | $17.16 | 14:00:09 19/09/2026 |
| 218 |  ADEN |
GRT/USDT | $0.02006 | $14.32 | 14:04:00 19/09/2026 |
| 219 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 13:57:11 19/09/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01790 | $0 | 14:00:11 19/09/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 14:00:11 19/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.02072 | $0 | 14:00:10 19/09/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.02072 | $0 | 14:00:10 19/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.02072 | $0 | 14:00:10 19/09/2026 |
| 226 | Upbit |
GRT/BTC | $0.01839 | $0 | 13:56:53 19/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01573 | $0 | 14:00:10 19/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01563 | $0 | 14:03:16 19/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 14:00:11 19/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 14:00:10 19/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01775 | $0 | 14:00:31 19/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01947 | $0 | 14:00:31 19/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01791 | $0 | 13:57:11 19/09/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02004 | $0 | 14:00:15 19/09/2026 |
| 235 | WOO X |
GRT/USDT | $0.02008 | $0 | 14:00:08 19/09/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01810 | $0 | 14:00:07 19/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 14:04:17 19/09/2026 |
| 238 |  Gate US |
GRT/USDT | $0.02006 | $0 | 14:00:08 19/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 19/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,816,870 với tỷ giá $0.02006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.