Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02437 | $26,879,738 | 21:57:16 15/04/2026 | |
| 2 | GRT/USDT | $0.2121 | $22,426,439 | 21:54:15 15/04/2026 | |
| 3 | GRT/USDT | $0.02437 | $20,309,327 | 22:00:15 15/04/2026 | |
| 4 | GRT/USDT | $0.02437 | $11,463,572 | 21:57:15 15/04/2026 | |
| 5 | GRT/USDT | $0.02430 | $6,291,832 | 22:00:08 15/04/2026 | |
| 6 | GRT/USDT | $0.02440 | $6,286,496 | 21:57:07 15/04/2026 | |
| 7 | GRT/USDT | $0.02435 | $5,111,027 | 22:00:17 15/04/2026 | |
| 8 | GRT/USDT | $0.02435 | $5,110,627 | 22:00:16 15/04/2026 | |
| 9 | GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 | |
| 10 | GRT/USDT | $0.02440 | $2,847,265 | 22:00:10 15/04/2026 | |
| 11 | GRT/USDT | $0.02427 | $2,593,175 | 21:54:16 15/04/2026 | |
| 12 | GRT/USDT | $0.08323 | $2,478,004 | 22:00:12 15/04/2026 | |
| 13 | GRT/USDT | $0.02442 | $1,753,850 | 21:59:54 15/04/2026 | |
| 14 | GRT/USDT | $0.02436 | $1,661,414 | 21:57:18 15/04/2026 | |
| 15 | GRT/USDT | $0.02439 | $1,582,280 | 21:57:15 15/04/2026 | |
| 16 | GRT/USDT | $0.02435 | $1,557,010 | 22:00:16 15/04/2026 | |
| 17 | GRT/USDT | $0.02443 | $1,545,933 | 21:57:15 15/04/2026 | |
| 18 | GRT/USD | $0.02440 | $1,519,912 | 22:00:15 15/04/2026 | |
| 19 | GRT/USDT | $0.02439 | $1,519,193 | 22:00:15 15/04/2026 | |
| 20 | GRT/USDT | $0.05471 | $1,455,219 | 22:00:17 15/04/2026 | |
| 21 | GRT/USDT | $0.02442 | $1,270,083 | 21:57:16 15/04/2026 | |
| 22 | GRT/USDT | $0.02434 | $1,251,948 | 22:00:17 15/04/2026 | |
| 23 | GRT/USDT | $0.02437 | $1,015,877 | 21:57:17 15/04/2026 | |
| 24 | GRT/USDT | $0.02438 | $954,208 | 22:00:12 15/04/2026 | |
| 25 | GRT/USDT | $0.02436 | $828,881 | 21:57:17 15/04/2026 | |
| 26 | GRT/USDT | $0.02440 | $808,339 | 21:57:15 15/04/2026 | |
| 27 | GRT/USDT | $0.02430 | $781,142 | 21:54:12 15/04/2026 | |
| 28 | GRT/USDT | $0.02436 | $716,062 | 22:00:16 15/04/2026 | |
| 29 | GRT/USD | $0.02435 | $713,026 | 22:00:08 15/04/2026 | |
| 30 | GRT/USD | $0.02435 | $712,399 | 22:00:11 15/04/2026 | |
| 31 | GRT/USDT | $0.02437 | $702,598 | 21:57:18 15/04/2026 | |
| 32 | GRT/USDT | $0.02441 | $592,215 | 21:57:10 15/04/2026 | |
| 33 | GRT/USDT | $0.02426 | $585,853 | 21:54:16 15/04/2026 | |
| 34 | GRT/USDT | $0.02443 | $521,322 | 21:56:55 15/04/2026 | |
| 35 | GRT/USDT | $0.02440 | $424,792 | 22:00:10 15/04/2026 | |
| 36 | GRT/USDT | $0.02441 | $422,723 | 22:00:08 15/04/2026 | |
| 37 | GRT/USDT | $0.02425 | $397,159 | 21:54:15 15/04/2026 | |
| 38 | GRT/USDT | $0.02400 | $387,752 | 21:59:23 15/04/2026 | |
| 39 | GRT/USDT | $0.02436 | $342,799 | 22:00:19 15/04/2026 | |
| 40 | GRT/USDT | $0.02434 | $323,102 | 21:57:10 15/04/2026 | |
| 41 | GRT/USDT | $0.02438 | $321,405 | 21:57:17 15/04/2026 | |
| 42 | GRT/USDT | $0.02430 | $316,518 | 22:00:11 15/04/2026 | |
| 43 | GRT/USDT | $0.02426 | $315,846 | 21:54:16 15/04/2026 | |
| 44 | GRT/USDT | $0.02442 | $292,205 | 21:57:18 15/04/2026 | |
| 45 | GRT/USDT | $0.02438 | $290,677 | 21:57:10 15/04/2026 | |
| 46 | GRT/USDT | $0.02440 | $284,358 | 21:57:09 15/04/2026 | |
| 47 | GRT/USDT | $0.02431 | $278,847 | 21:51:13 15/04/2026 | |
| 48 | GRT/USDT | $0.02430 | $259,570 | 21:57:09 15/04/2026 | |
| 49 | GRT/USDT | $0.02439 | $257,956 | 22:00:16 15/04/2026 | |
| 50 | GRT/USDT | $0.02441 | $231,530 | 21:57:09 15/04/2026 | |
| 51 | GRT/USDT | $0.02435 | $205,504 | 21:57:15 15/04/2026 | |
| 52 | GRT/USDT | $0.02426 | $204,026 | 21:54:16 15/04/2026 | |
| 53 | GRT/USDT | $0.02441 | $194,439 | 21:57:10 15/04/2026 | |
| 54 | GRT/USD | $0.02440 | $194,388 | 21:57:00 15/04/2026 | |
| 55 | GRT/USDT | $0.02440 | $190,609 | 21:57:10 15/04/2026 | |
| 56 | GRT/USDT | $0.02437 | $183,027 | 21:57:18 15/04/2026 | |
| 57 | GRT/USDT | $0.02438 | $178,600 | 21:57:17 15/04/2026 | |
| 58 | GRT/USDT | $0.02436 | $178,468 | 22:00:16 15/04/2026 | |
| 59 | GRT/USDT | $0.02439 | $174,902 | 22:00:08 15/04/2026 | |
| 60 | GRT/USDT | $0.02439 | $171,408 | 22:00:13 15/04/2026 | |
| 61 | GRT/TRY | $0.02438 | $165,669 | 22:00:10 15/04/2026 | |
| 62 | GRT/USDT | $0.02441 | $154,934 | 22:00:11 15/04/2026 | |
| 63 | GRT/KRW | $0.02440 | $149,921 | 21:56:54 15/04/2026 | |
| 64 | GRT/USDT | $0.02443 | $141,146 | 22:00:09 15/04/2026 | |
| 65 | GRT/USDT | $0.02427 | $135,834 | 22:00:15 15/04/2026 | |
| 66 | GRT/USDT | $0.02450 | $128,239 | 22:00:15 15/04/2026 | |
| 67 | GRT/USDT | $0.02442 | $116,554 | 21:57:10 15/04/2026 | |
| 68 | GRT/USDT | $0.02437 | $111,624 | 22:00:16 15/04/2026 | |
| 69 | GRT/USDT | $0.02437 | $109,236 | 22:00:14 15/04/2026 | |
| 70 | GRT/USDT | $0.02437 | $109,234 | 22:00:09 15/04/2026 | |
| 71 | GRT/USDT | $0.02437 | $109,234 | 22:00:08 15/04/2026 | |
| 72 | GRT/USDC | $0.02446 | $109,050 | 21:57:18 15/04/2026 | |
| 73 | GRT/USDT | $0.02430 | $108,441 | 22:00:12 15/04/2026 | |
| 74 | GRT/TRY | $0.02431 | $108,315 | 21:59:23 15/04/2026 | |
| 75 | GRT/USDT | $0.02441 | $106,803 | 21:57:10 15/04/2026 | |
| 76 | GRT/USDT | $0.02441 | $103,693 | 21:57:10 15/04/2026 | |
| 77 | GRT/TRY | $0.02422 | $99,707.87 | 21:56:55 15/04/2026 | |
| 78 | GRT/USDT | $0.02440 | $98,651.89 | 22:00:13 15/04/2026 | |
| 79 | GRT/USDT | $0.02440 | $97,736.30 | 21:57:10 15/04/2026 | |
| 80 | GRT/USDT | $0.02440 | $96,406.69 | 21:57:07 15/04/2026 | |
| 81 | GRT/USDT | $0.02435 | $94,324.92 | 22:00:16 15/04/2026 | |
| 82 | GRT/USDT | $0.02441 | $92,930.07 | 21:57:10 15/04/2026 | |
| 83 | GRT/USDT | $0.02438 | $92,618.30 | 22:00:11 15/04/2026 | |
| 84 | GRT/USDT | $0.02432 | $92,491.71 | 21:54:12 15/04/2026 | |
| 85 | GRT/USDT | $0.02428 | $84,388.46 | 21:54:11 15/04/2026 | |
| 86 | GRT/USDT | $0.02436 | $80,306.88 | 22:00:16 15/04/2026 | |
| 87 | GRT/TRY | $0.02440 | $78,735.51 | 21:57:11 15/04/2026 | |
| 88 | GRT/USDT | $0.02441 | $77,840.12 | 21:57:08 15/04/2026 | |
| 89 | GRT/USDC | $0.02440 | $76,165.74 | 21:56:55 15/04/2026 | |
| 90 | GRT/USDT | $0.02431 | $75,530.27 | 21:54:08 15/04/2026 | |
| 91 | GRT/USDT | $0.02442 | $71,648.28 | 21:57:11 15/04/2026 | |
| 92 | GRT/USD | $0.02442 | $65,752.82 | 21:59:54 15/04/2026 | |
| 93 | GRT/USDC | $0.02433 | $64,571.94 | 21:57:10 15/04/2026 | |
| 94 | GRT/USDT | $0.02431 | $63,518.01 | 21:54:09 15/04/2026 | |
| 95 | GRT/USDC | $0.02379 | $62,047.95 | 22:00:11 15/04/2026 | |
| 96 | GRT/USDT | $0.02436 | $61,351.00 | 22:00:17 15/04/2026 | |
| 97 | GRT/USDC | $0.02433 | $54,892.27 | 21:54:08 15/04/2026 | |
| 98 | GRT/USDT | $0.02435 | $53,448.36 | 21:57:15 15/04/2026 | |
| 99 | GRT/USDT | $0.02480 | $50,819.68 | 22:00:14 15/04/2026 | |
| 100 | GRT/USDT | $0.02418 | $50,304.08 | 21:54:11 15/04/2026 | |
| 101 | GRT/USDT | $0.02421 | $50,265.42 | 21:54:19 15/04/2026 | |
| 102 | GRT/USDT | $0.02450 | $47,492.61 | 21:57:10 15/04/2026 | |
| 103 | GRT/USDT | $0.02439 | $44,120.13 | 22:00:10 15/04/2026 | |
| 104 | GRT/USDT | $0.02429 | $43,799.04 | 21:54:16 15/04/2026 | |
| 105 | GRT/USDT | $0.02440 | $43,359.82 | 21:59:53 15/04/2026 | |
| 106 | GRT/USDT | $0.02442 | $40,221.42 | 21:57:09 15/04/2026 | |
| 107 | GRT/USDT | $0.02441 | $39,362.87 | 22:00:12 15/04/2026 | |
| 108 | GRT/USDT | $0.02440 | $38,971.97 | 21:56:23 15/04/2026 | |
| 109 | GRT/USDT | $0.02440 | $37,980.68 | 22:00:09 15/04/2026 | |
| 110 | GRT/USDT | $0.02420 | $37,949.17 | 22:00:10 15/04/2026 | |
| 111 | GRT/USDT | $0.02442 | $37,355.90 | 22:00:11 15/04/2026 | |
| 112 | GRT/USDT | $0.02442 | $37,346.65 | 22:00:08 15/04/2026 | |
| 113 | GRT/USDT | $0.02440 | $37,280.28 | 21:57:11 15/04/2026 | |
| 114 | GRT/XRP | $0.02451 | $35,307.00 | 21:57:10 15/04/2026 | |
| 115 | GRT/USDC | $0.02441 | $34,685.65 | 21:57:10 15/04/2026 | |
| 116 | GRT/EUR | $0.02425 | $33,907.20 | 21:57:11 15/04/2026 | |
| 117 | GRT/TRY | $0.02438 | $32,893.82 | 21:59:24 15/04/2026 | |
| 118 | GRT/USDT | $0.02440 | $30,775.55 | 21:57:10 15/04/2026 | |
| 119 | GRT/USDT | $0.02442 | $28,848.98 | 21:57:09 15/04/2026 | |
| 120 | GRT/USDT | $0.02429 | $28,637.58 | 21:54:12 15/04/2026 | |
| 121 | GRT/USD | $0.02424 | $28,401.35 | 21:59:53 15/04/2026 | |
| 122 | GRT/USDT | $0.02431 | $27,534.43 | 21:51:14 15/04/2026 | |
| 123 | GRT/USDT | $0.02436 | $27,282.66 | 22:00:16 15/04/2026 | |
| 124 | GRT/USDT | $0.02440 | $26,648.21 | 22:00:07 15/04/2026 | |
| 125 | GRT/EUR | $0.02442 | $26,072.89 | 21:57:00 15/04/2026 | |
| 126 | GRT/USDT | $0.02440 | $25,108.34 | 21:54:10 15/04/2026 | |
| 127 | WETH/GRT | $2,333.70 | $23,411.13 | 21:59:16 15/04/2026 | |
| 128 | GRT/USDT | $0.02437 | $23,128.46 | 21:57:10 15/04/2026 | |
| 129 | GRT/USDT | $0.02423 | $23,054.76 | 21:54:18 15/04/2026 | |
| 130 | GRT/USDT | $0.02436 | $23,051.48 | 22:00:07 15/04/2026 | |
| 131 | GRT/USDT | $0.02438 | $22,513.27 | 22:00:10 15/04/2026 | |
| 132 | GRT/KRW | $0.02448 | $21,813.74 | 21:59:53 15/04/2026 | |
| 133 | GRT/USDT | $0.02443 | $21,136.62 | 21:57:09 15/04/2026 | |
| 134 | GRT/USDT | $0.02425 | $21,075.56 | 21:48:10 15/04/2026 | |
| 135 | GRT/USDT | $0.02438 | $20,856.49 | 21:59:53 15/04/2026 | |
| 136 | GRT/USDT | $0.02424 | $20,463.70 | 21:52:23 15/04/2026 | |
| 137 | GRT/EUR | $0.02420 | $19,161.70 | 21:59:23 15/04/2026 | |
| 138 | GRT/EUR | $0.02430 | $18,887.75 | 21:57:18 15/04/2026 | |
| 139 | GRT/USDT | $0.02439 | $18,396.94 | 21:57:16 15/04/2026 | |
| 140 | GRT/USD | $0.02435 | $18,382.86 | 21:54:13 15/04/2026 | |
| 141 | GRT/EUR | $0.02437 | $16,382.58 | 21:59:54 15/04/2026 | |
| 142 | GRT/USD | $0.02431 | $16,110.82 | 21:54:07 15/04/2026 | |
| 143 | GRT/EUR | $0.02437 | $15,844.39 | 21:57:09 15/04/2026 | |
| 144 | GRT/USDT | $0.02421 | $15,428.94 | 21:59:23 15/04/2026 | |
| 145 | GRT/USDT | $0.02430 | $14,935.44 | 22:00:09 15/04/2026 | |
| 146 | GRT/USDT | $0.02436 | $14,662.52 | 21:56:24 15/04/2026 | |
| 147 | GRT/USDT | $0.02437 | $14,095.95 | 21:57:15 15/04/2026 | |
| 148 | GRT/USDC | $0.02439 | $13,224.24 | 21:57:10 15/04/2026 | |
| 149 | GRT/USDC | $0.02433 | $13,194.38 | 22:00:07 15/04/2026 | |
| 150 | GRT/KRW | $0.03298 | $12,511.55 | 21:59:23 15/04/2026 | |
| 151 | GRT/USDT | $0.02429 | $12,212.90 | 21:57:12 15/04/2026 | |
| 152 | GRT/USDT | $0.02430 | $11,812.40 | 22:00:08 15/04/2026 | |
| 153 | GRT/USDC | $0.02419 | $11,801.94 | 22:00:07 15/04/2026 | |
| 154 | GRT/USDT | $0.02416 | $11,352.40 | 21:54:09 15/04/2026 | |
| 155 | GRT/USDT | $0.02441 | $11,102.31 | 22:00:12 15/04/2026 | |
| 156 | GRT/USDT | $0.02438 | $9,742.97 | 22:00:08 15/04/2026 | |
| 157 | GRT/USDT | $0.02420 | $9,252.66 | 21:54:07 15/04/2026 | |
| 158 | GRT/USDT | $0.02422 | $8,571.17 | 21:57:09 15/04/2026 | |
| 159 | GRT/USDT | $0.02434 | $7,874.45 | 22:00:46 15/04/2026 | |
| 160 | GRT/USDT | $0.02438 | $6,845.82 | 22:00:10 15/04/2026 | |
| 161 | GRT/GBP | $0.02415 | $6,274.64 | 21:56:29 15/04/2026 | |
| 162 | GRT/USDT | $0.02437 | $6,214.62 | 22:00:10 15/04/2026 | |
| 163 | GRT/USDT | $0.02442 | $5,742.08 | 21:57:10 15/04/2026 | |
| 164 | GRT/USDT | $0.02400 | $5,538.57 | 22:00:11 15/04/2026 | |
| 165 | GRT/USDT | $0.02426 | $5,295.84 | 21:54:13 15/04/2026 | |
| 166 | GRT/USDT | $0.02430 | $5,226.90 | 21:54:09 15/04/2026 | |
| 167 | GRT/JPY | $0.02437 | $4,838.99 | 21:57:10 15/04/2026 | |
| 168 | GRT/USDT | $0.02436 | $4,461.80 | 22:00:15 15/04/2026 | |
| 169 | GRT/USDT | $0.02433 | $4,051.82 | 21:57:10 15/04/2026 | |
| 170 | GRT/EUR | $0.02430 | $4,041.14 | 21:54:07 15/04/2026 | |
| 171 | GRT/USDT | $0.02424 | $3,813.90 | 21:42:12 15/04/2026 | |
| 172 | GRT/USDT | $0.02441 | $3,691.20 | 21:57:09 15/04/2026 | |
| 173 | GRT/BTC | $0.02436 | $3,471.10 | 21:59:24 15/04/2026 | |
| 174 | GRT/USDC | $0.02730 | $3,124.54 | 22:00:16 15/04/2026 | |
| 175 | GRT/USDC | $0.02439 | $3,071.58 | 22:00:07 15/04/2026 | |
| 176 | GRT/USDC | $0.02442 | $2,990.06 | 22:00:11 15/04/2026 | |
| 177 | GRT/USDC | $0.02442 | $2,990.05 | 22:00:08 15/04/2026 | |
| 178 | GRT/USD | $0.02422 | $2,961.42 | 22:01:25 15/04/2026 | |
| 179 | GRT/INR | $0.02514 | $2,760.05 | 22:00:10 15/04/2026 | |
| 180 | GRT/GBP | $0.02408 | $2,680.45 | 21:59:54 15/04/2026 | |
| 181 | GRT/USDT | $0.02442 | $2,605.22 | 21:57:08 15/04/2026 | |
| 182 | GRT/USDT | $0.02440 | $2,562.96 | 22:00:07 15/04/2026 | |
| 183 | WETH/GRT | $2,337.87 | $2,554.80 | 21:56:35 15/04/2026 | |
| 184 | GRT/THB | $0.02437 | $2,415.93 | 21:54:08 15/04/2026 | |
| 185 | GRT/USDT | $0.02413 | $2,129.00 | 21:54:13 15/04/2026 | |
| 186 | GRT/USDT | $0.02438 | $1,989.95 | 22:00:18 15/04/2026 | |
| 187 | GRT/USDT | $0.02437 | $1,729.28 | 22:00:16 15/04/2026 | |
| 188 | GRT/TRY | $0.02436 | $1,519.90 | 21:54:09 15/04/2026 | |
| 189 | GRT/USDT | $0.02437 | $1,391.35 | 22:00:10 15/04/2026 | |
| 190 | GRT/IDR | $0.02438 | $1,035.28 | 21:59:23 15/04/2026 | |
| 191 | GRT/USDT | $0.02436 | $1,018.26 | 22:00:16 15/04/2026 | |
| 192 | GRT/EUR | $0.02418 | $762.86 | 22:00:09 15/04/2026 | |
| 193 | GRT/GBP | $0.02408 | $666.21 | 21:54:07 15/04/2026 | |
| 194 | GRT/USD | $0.02430 | $530.76 | 21:59:53 15/04/2026 | |
| 195 | GRT/USDT | $0.02439 | $463.14 | 21:57:10 15/04/2026 | |
| 196 | GRT/USDT | $0.1604 | $457.58 | 22:00:19 15/04/2026 | |
| 197 | GRT/USD | $0.02443 | $396.61 | 21:59:25 15/04/2026 | |
| 198 | GRT/BTC | $0.02384 | $391.23 | 21:56:54 15/04/2026 | |
| 199 | GRT/USDT | $0.02437 | $387.64 | 22:00:16 15/04/2026 | |
| 200 | GRT/AUD | $0.02706 | $381.39 | 22:00:09 15/04/2026 | |
| 201 | GRT/BRL | $0.02804 | $306.68 | 21:57:07 15/04/2026 | |
| 202 | WETH/GRT | $2,322.01 | $306.60 | 21:57:17 15/04/2026 | |
| 203 | GRT/CAD | $0.02444 | $276.52 | 22:00:08 15/04/2026 | |
| 204 | WETH/GRT | $2,342.43 | $234.29 | 21:56:59 15/04/2026 | |
| 205 | WETH/GRT | $2,340.11 | $147.07 | 21:56:35 15/04/2026 | |
| 206 | GRT/USD | $0.02420 | $145.80 | 22:00:07 15/04/2026 | |
| 207 | GRT/BNT | $0.02421 | $108.39 | 21:57:11 15/04/2026 | |
| 208 | GRT/USDT | $0.02436 | $102.56 | 22:00:18 15/04/2026 | |
| 209 | GRT/INR | $0.02472 | $69.87 | 22:00:09 15/04/2026 | |
| 210 | GRT/USDT | $0.02380 | $62.05 | 22:00:08 15/04/2026 | |
| 211 | ETH/GRT | $2,353.70 | $60.62 | 21:38:47 15/04/2026 | |
| 212 | GRT/USDC | $0.02425 | $58.68 | 21:57:17 15/04/2026 | |
| 213 | GRT/USDT | $0.02442 | $53.29 | 21:57:09 15/04/2026 | |
| 214 | GRT/SGD | $0.02714 | $39.55 | 22:00:10 15/04/2026 | |
| 215 | GRT/USDT | $0.02442 | $30.19 | 21:57:11 15/04/2026 | |
| 216 | GRT/TWD | $0.02456 | $28.78 | 21:57:08 15/04/2026 | |
| 217 | GRT/USDT | $0.02440 | $28.73 | 22:00:09 15/04/2026 | |
| 218 | GRT/INR | $0.02660 | $26.19 | 22:00:08 15/04/2026 | |
| 219 | GRT/EUR | $0.02451 | $22.85 | 21:57:08 15/04/2026 | |
| 220 | GRT/USDT | $0.02444 | $22.80 | 21:57:08 15/04/2026 | |
| 221 | GRT/BRL | $0.02383 | $21.44 | 21:57:07 15/04/2026 | |
| 222 | GRT/USD | $0.02445 | $20.08 | 21:57:08 15/04/2026 | |
| 223 | GRT/INR | $0.02680 | $17.96 | 21:54:08 15/04/2026 | |
| 224 | GRT/BRL | $0.02429 | $17.93 | 21:54:08 15/04/2026 | |
| 225 | GRT/BTC | $0.02450 | $17.71 | 21:56:29 15/04/2026 | |
| 226 | GRT/USDT | $0.02430 | $15.63 | 21:54:08 15/04/2026 | |
| 227 | GRT/THB | $0.02402 | $13.83 | 22:00:08 15/04/2026 | |
| 228 | GRT/USDC | $0.02279 | $11.81 | 21:57:07 15/04/2026 | |
| 229 | GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 | |
| 230 | GRT/USD | $0.02330 | $8.04 | 20:21:23 15/04/2026 | |
| 231 | GRT/KRW | $0.02400 | $7.48 | 21:54:12 15/04/2026 | |
| 232 | GRT/USD | $0.02427 | $6.81 | 21:57:18 15/04/2026 | |
| 233 | GRT/INR | $0.02505 | $4.63 | 22:00:07 15/04/2026 | |
| 234 | WETH/GRT | $2,337.29 | $4.04 | 06:01:35 15/04/2026 | |
| 235 | ETH/GRT | $2,309.67 | $3.49 | 12:21:47 14/04/2026 | |
| 236 | GRT/USDC | $0.02415 | $0.1950 | 22:00:14 15/04/2026 | |
| 237 | GRT/USDC | $0.02415 | $0.1950 | 22:00:09 15/04/2026 | |
| 238 | GRT/BTC | $0.02420 | $0.1608 | 22:00:10 15/04/2026 | |
| 239 | GRT/INR | $0.03217 | $0.0004289 | 21:57:15 15/04/2026 | |
| 240 | GRT/BTC | $0.02462 | $0 | 22:00:09 15/04/2026 | |
| 241 | GRT/JPY | $0.02579 | $0 | 21:57:07 15/04/2026 | |
| 242 | GRT/NZD | $0.02714 | $0 | 22:00:09 15/04/2026 | |
| 243 | GRT/USD | $0.02713 | $0 | 22:00:10 15/04/2026 | |
| 244 | GRT/EUR | $0.02427 | $0 | 21:56:23 15/04/2026 | |
| 245 | GRT/USDC | $0.02344 | $0 | 21:56:54 15/04/2026 | |
| 246 | GRT/INR | $0.04289 | $0 | 21:57:09 15/04/2026 | |
| 247 | GRT/USDT | $0.02439 | $0 | 22:00:10 15/04/2026 | |
| 248 | GRT/AUD | $0.02472 | $0 | 22:00:27 15/04/2026 | |
| 249 | GRT/GBP | $0.02437 | $0 | 22:00:27 15/04/2026 | |
| 250 | GRT/USD | $0.02440 | $0 | 22:00:27 15/04/2026 | |
| 251 | GRT/USDC | $0.02460 | $0 | 22:00:27 15/04/2026 | |
| 252 | GRT/BTC | $0.02449 | $0 | 21:57:11 15/04/2026 | |
| 253 | GRT/ETH | $0.03084 | $0 | 21:57:11 15/04/2026 | |
| 254 | GRT/BTC | $0.02462 | $0 | 22:00:09 15/04/2026 | |
| 255 | GRT/USDT | $0.02437 | $0 | 21:57:15 15/04/2026 | |
| 256 | GRT/USDT | $0.02440 | $0 | 21:57:10 15/04/2026 | |
| 257 | GRT/EUR | $0.02968 | $0 | 22:00:07 15/04/2026 | |
| 258 | GRT/USDT | $0.02439 | $0 | 22:00:11 15/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 15/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,879,738 với tỷ giá $0.02437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.