The Graph GRT
Xếp hạng #121
02:33:00 31/10/2026
Giá The Graph (GRT)
$0.02025 -7.16%
0.0000002654 BTC
522 VND
Thấp: $0.01882
Cao: $0.02186
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02029 | $11,535,525 | 02:00:22 31/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02022 | $10,540,770 | 01:54:17 31/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02021 | $8,565,705 | 01:54:16 31/10/2026 |
| 4 |  BVOX |
GRT/USDT | $0.02028 | $6,807,521 | 01:57:15 31/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02029 | $4,847,231 | 01:51:15 31/10/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02023 | $4,750,322 | 02:00:17 31/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02027 | $4,315,923 | 01:57:11 31/10/2026 |
| 8 |  FameEX |
GRT/USDT | $0.02029 | $4,230,360 | 01:57:22 31/10/2026 |
| 9 |  Bybit |
GRT/USDT | $0.02019 | $3,910,460 | 01:54:16 31/10/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02021 | $3,325,970 | 01:57:12 31/10/2026 |
| 11 |  HTX |
GRT/USDT | $0.02021 | $3,325,969 | 01:56:54 31/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02020 | $2,789,789 | 01:57:15 31/10/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.02027 | $2,663,797 | 01:57:16 31/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02030 | $2,514,572 | 01:57:16 31/10/2026 |
| 15 |  AstralX |
GRT/USDT | $0.02028 | $2,469,687 | 01:57:20 31/10/2026 |
| 16 |  BingX |
GRT/USDT | $0.02027 | $1,973,164 | 01:57:20 31/10/2026 |
| 17 |  EasiCoin |
GRT/USDT | $0.02024 | $1,928,356 | 02:00:16 31/10/2026 |
| 18 | Binance |
GRT/USDT | $0.02036 | $1,827,591 | 01:56:42 31/10/2026 |
| 19 |  Uniswap v2 |
WETH/GRT | $2,231.49 | $1,715,305 | 01:52:47 31/10/2026 |
| 20 |  OneBullEx |
GRT/USDT | $0.02024 | $1,499,931 | 02:00:16 31/10/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,817 | 02:00:16 31/10/2026 |
| 22 |  Cofinex |
GRT/USDT | $0.02022 | $1,427,059 | 02:00:15 31/10/2026 |
| 23 |  Bitget |
GRT/USDT | $0.02022 | $1,427,037 | 01:54:16 31/10/2026 |
| 24 |  Coinbase Exchange |
GRT/USD | $0.02034 | $1,303,829 | 01:56:30 31/10/2026 |
| 25 |  Toobit |
GRT/USDT | $0.02027 | $1,168,617 | 01:57:19 31/10/2026 |
| 26 |  XT.COM |
GRT/USDT | $0.02029 | $1,072,363 | 01:57:44 31/10/2026 |
| 27 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,230.41 | $1,065,267 | 01:53:47 31/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02028 | $981,971 | 02:00:15 31/10/2026 |
| 29 |  Bitbaby |
GRT/USDT | $0.02024 | $956,223 | 02:00:16 31/10/2026 |
| 30 |  Gate |
GRT/USDT | $0.02020 | $945,903 | 01:54:20 31/10/2026 |
| 31 |  BTCC |
GRT/USDT | $0.02026 | $913,680 | 01:57:12 31/10/2026 |
| 32 |  4E |
GRT/USDT | $0.02036 | $905,247 | 01:57:09 31/10/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02027 | $880,013 | 01:57:20 31/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02036 | $862,363 | 01:57:11 31/10/2026 |
| 35 |  OneEx |
GRT/USDT | $0.01982 | $855,006 | 02:00:09 31/10/2026 |
| 36 |  ICRYPEX |
GRT/USDT | $0.02157 | $850,795 | 01:57:07 31/10/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02023 | $850,130 | 01:54:16 31/10/2026 |
| 38 |  Tapbit |
GRT/USDT | $0.01601 | $847,841 | 01:57:15 31/10/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.02024 | $812,717 | 01:57:17 31/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.02027 | $785,283 | 01:57:15 31/10/2026 |
| 41 |  Binibit |
GRT/USDT | $0.02027 | $768,412 | 02:00:11 31/10/2026 |
| 42 |  Kraken |
GRT/USD | $0.02029 | $697,504 | 01:59:24 31/10/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02017 | $678,853 | 01:54:18 31/10/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.02029 | $663,157 | 01:57:18 31/10/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.02032 | $663,067 | 01:57:18 31/10/2026 |
| 46 | Bybit |
GRT/USDT | $0.02023 | $658,994 | 01:54:11 31/10/2026 |
| 47 |  Upbit |
GRT/KRW | $0.02046 | $648,598 | 01:56:53 31/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02035 | $622,663 | 01:57:07 31/10/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.02017 | $579,815 | 01:59:53 31/10/2026 |
| 50 |  BitDelta |
GRT/USDT | $0.02027 | $561,298 | 01:54:10 31/10/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.02032 | $559,078 | 01:57:16 31/10/2026 |
| 52 |  Picol |
GRT/USDT | $0.02029 | $549,137 | 02:00:12 31/10/2026 |
| 53 |  ASTX |
GRT/USDT | $0.02024 | $486,148 | 02:00:16 31/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02017 | $468,970 | 01:54:11 31/10/2026 |
| 55 |  DigiFinex |
GRT/USDT | $0.02028 | $464,686 | 01:57:16 31/10/2026 |
| 56 |  AEGET |
GRT/USDT | $0.02029 | $435,661 | 01:57:16 31/10/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02036 | $426,969 | 01:51:14 31/10/2026 |
| 58 | Bitbase |
GRT/USDT | $0.02034 | $385,646 | 01:57:07 31/10/2026 |
| 59 |  Phemex |
GRT/USDT | $0.02038 | $369,748 | 01:57:12 31/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02033 | $361,280 | 01:57:11 31/10/2026 |
| 61 |  SushiSwap (Ethereum) |
WETH/GRT | $2,222.61 | $351,988 | 01:01:59 31/10/2026 |
| 62 |  OKX |
GRT/USDT | $0.02036 | $339,954 | 01:56:23 31/10/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.02036 | $339,540 | 02:00:07 31/10/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.02033 | $338,332 | 01:57:10 31/10/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02030 | $338,258 | 01:57:17 31/10/2026 |
| 66 |  BitGW Exchange |
GRT/USDT | $0.02036 | $333,271 | 01:57:07 31/10/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02027 | $329,011 | 02:00:09 31/10/2026 |
| 68 | XT.COM |
GRT/USDT | $0.02036 | $302,656 | 01:57:08 31/10/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02027 | $286,926 | 02:00:15 31/10/2026 |
| 70 | Gate |
GRT/USDT | $0.02032 | $276,584 | 01:56:24 31/10/2026 |
| 71 |  B2Z Exchange |
GRT/USD | $0.02038 | $273,547 | 02:00:12 31/10/2026 |
| 72 |  BITmarkets |
GRT/USD | $0.02040 | $273,064 | 01:57:09 31/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02034 | $272,244 | 01:57:12 31/10/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.02032 | $249,668 | 01:57:11 31/10/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02034 | $244,340 | 01:57:07 31/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02032 | $239,909 | 01:54:08 31/10/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02027 | $239,461 | 01:57:07 31/10/2026 |
| 78 | KuCoin |
GRT/USDT | $0.02031 | $214,057 | 01:56:23 31/10/2026 |
| 79 | FameEX |
GRT/USDT | $0.02036 | $193,704 | 01:57:08 31/10/2026 |
| 80 | ASTX |
GRT/USDT | $0.02031 | $187,164 | 02:00:08 31/10/2026 |
| 81 |  BTSE |
GRT/USDT | $0.02026 | $186,926 | 01:57:15 31/10/2026 |
| 82 | B2Z Exchange |
GRT/USD | $0.02020 | $186,844 | 02:00:15 31/10/2026 |
| 83 | BITmarkets |
GRT/USDT | $0.02026 | $186,676 | 01:57:15 31/10/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02029 | $185,095 | 02:00:08 31/10/2026 |
| 85 | Binance |
GRT/TRY | $0.02020 | $181,291 | 01:56:42 31/10/2026 |
| 86 |  TRAIEX |
GRT/USDT | $0.02020 | $180,977 | 02:00:15 31/10/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02032 | $178,807 | 01:57:11 31/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02032 | $177,272 | 01:57:09 31/10/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02029 | $175,514 | 01:57:17 31/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 91 |  Niza.io |
GRT/USD | $0.02024 | $171,861 | 01:57:10 31/10/2026 |
| 92 | BloFin |
GRT/USDT | $0.02035 | $170,409 | 01:57:15 31/10/2026 |
| 93 | Kraken |
GRT/EUR | $0.02032 | $162,856 | 01:59:54 31/10/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.02032 | $157,348 | 01:57:07 31/10/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.02037 | $152,099 | 02:00:12 31/10/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02033 | $144,608 | 01:57:11 31/10/2026 |
| 97 |  CoinUp.io |
GRT/USDT | $0.02029 | $144,046 | 01:57:08 31/10/2026 |
| 98 |  BitTap |
GRT/USDT | $0.02028 | $143,561 | 01:57:17 31/10/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02029 | $141,545 | 01:57:13 31/10/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02053 | $137,370 | 01:59:53 31/10/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02033 | $131,531 | 01:57:10 31/10/2026 |
| 102 |  PointPay |
GRT/USDT | $0.02033 | $131,424 | 01:57:08 31/10/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02024 | $115,739 | 01:59:53 31/10/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02022 | $115,521 | 01:57:53 31/10/2026 |
| 105 |  GroveX |
GRT/USDT | $0.02037 | $111,029 | 02:00:11 31/10/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.02029 | $108,412 | 01:59:23 31/10/2026 |
| 107 | BingX |
GRT/USDT | $0.02043 | $107,562 | 01:57:08 31/10/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.02028 | $104,644 | 02:00:07 31/10/2026 |
| 109 |  LBank |
GRT/USDT | $0.02034 | $95,470.58 | 01:57:11 31/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02032 | $94,949.48 | 01:57:10 31/10/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.02027 | $94,937.09 | 01:49:07 31/10/2026 |
| 112 | Coinbase Exchange |
GRT/EUR | $0.02027 | $94,625.43 | 01:56:59 31/10/2026 |
| 113 | MEXC |
GRT/USDT | $0.02025 | $91,047.04 | 01:54:10 31/10/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02027 | $90,202.65 | 01:57:12 31/10/2026 |
| 115 | KTX |
GRT/USDT | $0.02029 | $89,413.25 | 02:00:07 31/10/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02029 | $75,685.04 | 02:00:09 31/10/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.02020 | $72,598.56 | 01:57:13 31/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02023 | $66,814.51 | 01:57:12 31/10/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02032 | $65,067.78 | 01:57:12 31/10/2026 |
| 120 |  LeveX |
GRT/USDT | $0.02030 | $62,957.01 | 02:00:15 31/10/2026 |
| 121 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 123 | MEXC |
GRT/USDC | $0.02025 | $53,884.12 | 01:54:10 31/10/2026 |
| 124 | Pionex |
GRT/USDT | $0.02027 | $51,724.89 | 01:57:16 31/10/2026 |
| 125 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,731.40 | 02:00:09 31/10/2026 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.02038 | $45,208.64 | 01:54:11 31/10/2026 |
| 127 | OKX |
GRT/USDC | $0.02024 | $43,106.91 | 01:56:23 31/10/2026 |
| 128 |  KCEX |
GRT/USDT | $0.02034 | $40,576.86 | 01:57:11 31/10/2026 |
| 129 | Niza.io |
GRT/EUR | $0.02032 | $40,003.23 | 01:57:10 31/10/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.02032 | $38,000.14 | 02:00:12 31/10/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02024 | $35,216.67 | 01:57:11 31/10/2026 |
| 132 | Binance |
GRT/USDC | $0.02032 | $34,735.67 | 01:56:54 31/10/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.02023 | $34,649.65 | 01:57:53 31/10/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02023 | $33,930.97 | 01:57:11 31/10/2026 |
| 135 |  Hibt |
GRT/USDT | $0.02038 | $33,833.51 | 01:48:12 31/10/2026 |
| 136 |  SecondBTC |
GRT/USDT | $0.02216 | $31,540.35 | 01:51:07 31/10/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.08 | $28,347.28 | 09:02:59 30/10/2026 |
| 138 |  MGBX |
GRT/USDT | $0.02031 | $26,434.54 | 01:57:10 31/10/2026 |
| 139 |  NexDAX |
GRT/USDT | $0.02064 | $26,430.09 | 02:00:09 31/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02033 | $23,546.52 | 01:57:08 31/10/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,230.55 | $23,331.96 | 01:57:28 31/10/2026 |
| 142 |  Revolut (UK) |
GRT/USD | $0.02050 | $21,863.47 | 02:00:08 31/10/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02036 | $20,123.72 | 01:57:11 31/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02194 | $19,252.57 | 01:57:11 31/10/2026 |
| 145 | LeveX |
GRT/USDT | $0.02033 | $15,899.77 | 02:00:10 31/10/2026 |
| 146 |  WEEX |
GRT/USDT | $0.02036 | $15,882.76 | 01:57:12 31/10/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.02070 | $14,420.37 | 01:59:23 31/10/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.02034 | $11,305.80 | 01:57:12 31/10/2026 |
| 149 | OKX |
GRT/EUR | $0.02055 | $10,360.17 | 01:56:23 31/10/2026 |
| 150 |  Coinone |
GRT/KRW | $0.01966 | $9,893.64 | 01:57:23 31/10/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.02021 | $6,895.39 | 01:54:11 31/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9975 | $6,841.85 | 01:47:35 31/10/2026 |
| 153 |  Variational |
GRT/USDC | $0.02025 | $6,809.70 | 02:00:23 31/10/2026 |
| 154 |  Ndax |
GRT/CAD | $0.02042 | $6,762.11 | 01:54:10 31/10/2026 |
| 155 |  Kanga Exchange |
GRT/USDC | $0.02024 | $6,730.93 | 01:57:11 31/10/2026 |
| 156 | Kanga Exchange |
GRT/USDT | $0.02030 | $6,702.09 | 01:57:11 31/10/2026 |
| 157 |  CoinJar |
GRT/AUD | $0.02000 | $6,475.48 | 01:57:30 31/10/2026 |
| 158 | CoinJar |
GRT/USD | $0.02003 | $6,104.44 | 01:57:30 31/10/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02137 | $5,904.42 | 02:00:12 31/10/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.02032 | $5,249.44 | 01:57:14 31/10/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.02002 | $4,897.66 | 02:00:09 31/10/2026 |
| 162 | Bitlo |
GRT/USDT | $0.02027 | $4,599.28 | 02:00:09 31/10/2026 |
| 163 | CoinDCX |
GRT/USDT | $0.02036 | $4,119.92 | 01:57:11 31/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02025 | $4,109.41 | 02:00:16 31/10/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.02087 | $3,530.97 | 01:59:23 31/10/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02199 | $3,397.91 | 01:57:11 31/10/2026 |
| 167 | Binance.US |
GRT/USD | $0.01900 | $3,111.66 | 01:59:53 31/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,224.80 | $2,814.07 | 01:34:05 31/10/2026 |
| 169 |  Gemini |
GRT/USD | $0.02030 | $2,630.27 | 01:59:53 31/10/2026 |
| 170 | Bitrue |
GRT/USDT | $0.02020 | $2,622.50 | 01:57:12 31/10/2026 |
| 171 | BITmarkets |
GRT/USDT | $0.02029 | $2,569.24 | 01:57:09 31/10/2026 |
| 172 | B2Z Exchange |
GRT/USDT | $0.02036 | $2,565.51 | 02:00:12 31/10/2026 |
| 173 | BTSE |
GRT/USDT | $0.02029 | $2,555.91 | 01:57:07 31/10/2026 |
| 174 |  Coincheck |
GRT/JPY | $0.02084 | $2,547.12 | 01:57:08 31/10/2026 |
| 175 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.02027 | $2,312.55 | 02:00:12 31/10/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.02036 | $1,561.85 | 01:57:08 31/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02044 | $1,557.10 | 02:00:13 31/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02033 | $1,557.10 | 02:00:13 31/10/2026 |
| 180 |  ShibaSwap |
WETH/GRT | $2,184.01 | $1,507.54 | 00:38:35 31/10/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02090 | $1,221.97 | 01:59:54 31/10/2026 |
| 182 |  Binance TH |
GRT/USDT | $0.02036 | $1,202.48 | 01:57:09 31/10/2026 |
| 183 | Bitazza |
GRT/THB | $0.01969 | $1,155.15 | 02:00:08 31/10/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.01643 | $1,088.64 | 01:57:13 31/10/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.02024 | $1,029.40 | 02:00:17 31/10/2026 |
| 186 | CoinJar |
GRT/GBP | $0.01938 | $1,001.42 | 01:57:30 31/10/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01962 | $888.77 | 01:57:07 31/10/2026 |
| 188 |  ZebPay |
GRT/INR | $0.02191 | $764.29 | 01:57:11 31/10/2026 |
| 189 | CoinJar |
GRT/USDC | $0.01939 | $681.51 | 01:57:30 31/10/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01942 | $479.46 | 01:57:10 31/10/2026 |
| 191 |  Dzengi |
GRT/USD | $0.02020 | $457.41 | 02:00:11 31/10/2026 |
| 192 |  ChangeNOW |
GRT/BTC | $0.02039 | $418.53 | 02:00:11 31/10/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01981 | $344.70 | 01:57:07 31/10/2026 |
| 194 |  WazirX |
GRT/INR | $0.02126 | $288.39 | 02:00:12 31/10/2026 |
| 195 | WazirX |
GRT/USDT | $0.02097 | $248.75 | 02:00:12 31/10/2026 |
| 196 |  Digital X |
GRT/KRW | $0.02001 | $231.39 | 01:48:07 31/10/2026 |
| 197 | Upbit |
GRT/BTC | $0.02098 | $204.64 | 01:56:53 31/10/2026 |
| 198 | B2Z Exchange |
GRT/USDC | $0.02029 | $193.15 | 02:00:12 31/10/2026 |
| 199 | BITmarkets |
GRT/USDC | $0.02032 | $192.84 | 01:57:09 31/10/2026 |
| 200 |  Giottus |
GRT/INR | $0.02747 | $150.60 | 02:00:10 31/10/2026 |
| 201 | Giottus |
GRT/USDT | $0.02030 | $140.24 | 02:00:10 31/10/2026 |
| 202 |  Ulink |
GRT/USDT | $0.02024 | $128.34 | 02:00:21 31/10/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.02017 | $121.21 | 01:51:09 31/10/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.02077 | $51.36 | 00:09:18 31/10/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02030 | $45.27 | 02:00:07 31/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,269.40 | $34.76 | 00:24:35 31/10/2026 |
| 207 | BITmarkets |
GRT/IDR | $0.02035 | $29.94 | 01:57:09 31/10/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.02034 | $27.62 | 01:57:12 31/10/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02334 | $26.26 | 01:57:10 31/10/2026 |
| 210 | Independent Reserve |
GRT/SGD | $0.02345 | $19.44 | 01:57:10 31/10/2026 |
| 211 | CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.02145 | $18.79 | 01:57:12 31/10/2026 |
| 213 |  HitBTC |
GRT/USDT | $0.01997 | $3.27 | 01:57:08 31/10/2026 |
| 214 |  Mandala Exchange |
GRT/USDT | $0.01997 | $3.27 | 02:00:12 31/10/2026 |
| 215 |  Gleec BTC |
GRT/USDT | $0.01997 | $3.27 | 02:00:11 31/10/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 02:00:08 31/10/2026 |
| 217 | HitBTC |
GRT/BTC | $0.02114 | $0 | 01:57:08 31/10/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02710 | $0 | 01:57:08 31/10/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.02343 | $0 | 01:57:10 31/10/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.02347 | $0 | 01:57:10 31/10/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01591 | $0 | 01:57:10 31/10/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 01:57:11 31/10/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 02:00:12 31/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02116 | $0 | 01:57:19 31/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02028 | $0 | 01:57:15 31/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02033 | $0 | 01:57:10 31/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 01:57:08 31/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01685 | $0 | 02:01:20 31/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02023 | $0 | 02:01:01 31/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02026 | $0 | 02:00:09 31/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:22 31/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,535,525 với tỷ giá $0.02029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.