The Graph GRT
Xếp hạng #131
23:43:00 11/09/2026
Giá The Graph (GRT)
$0.01799 -0.43%
0.0000002314 BTC
463 VND
Thấp: $0.01731
Cao: $0.01847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01786 | $5,377,179 | 22:57:15 11/09/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01785 | $4,426,859 | 22:57:16 11/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01787 | $4,425,026 | 23:00:18 11/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01780 | $4,417,227 | 23:00:15 11/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01788 | $3,911,370 | 22:54:17 11/09/2026 |
| 7 |  BVOX |
GRT/USDT | $0.01783 | $3,783,285 | 22:57:15 11/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01786 | $3,452,216 | 22:57:22 11/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01780 | $3,330,147 | 22:57:10 11/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01784 | $2,352,144 | 22:57:18 11/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01788 | $2,192,718 | 23:00:11 11/09/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.01786 | $2,182,864 | 23:00:17 11/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01787 | $1,876,994 | 22:57:15 11/09/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01790 | $1,750,290 | 23:00:09 11/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01787 | $1,592,993 | 23:00:12 11/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01785 | $1,564,486 | 22:57:18 11/09/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,903 | 23:00:16 11/09/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01782 | $1,081,586 | 22:54:16 11/09/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01789 | $854,605 | 23:00:15 11/09/2026 |
| 20 |  BTSE |
GRT/USDT | $0.01781 | $853,927 | 22:54:24 11/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,708 | 22:57:15 11/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01787 | $790,516 | 23:00:17 11/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01782 | $787,369 | 23:00:16 11/09/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.01788 | $754,612 | 23:00:15 11/09/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.01787 | $701,082 | 23:00:16 11/09/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01782 | $664,555 | 23:00:15 11/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01759 | $638,891 | 23:00:11 11/09/2026 |
| 28 | Binance |
GRT/USDT | $0.01784 | $584,876 | 22:56:42 11/09/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01785 | $575,008 | 22:57:16 11/09/2026 |
| 30 |  Binibit |
GRT/USDT | $0.01786 | $565,546 | 23:00:10 11/09/2026 |
| 31 |  CoinW |
GRT/USDT | $0.01774 | $488,281 | 22:57:18 11/09/2026 |
| 32 |  KuCoin |
GRT/USDT | $0.01780 | $425,758 | 22:57:19 11/09/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01785 | $418,953 | 22:57:42 11/09/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.01783 | $412,888 | 23:00:19 11/09/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01786 | $409,657 | 22:57:17 11/09/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.01779 | $395,222 | 23:00:15 11/09/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01785 | $385,712 | 22:54:16 11/09/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.01789 | $378,725 | 22:59:23 11/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01784 | $363,989 | 22:57:15 11/09/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01794 | $352,603 | 22:57:08 11/09/2026 |
| 41 |  CRMClick |
GRT/USDT | $0.01826 | $351,541 | 23:00:07 11/09/2026 |
| 42 |  HTX |
GRT/USDT | $0.01826 | $351,295 | 22:59:24 11/09/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.01785 | $330,174 | 22:57:26 11/09/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01781 | $328,309 | 22:57:13 11/09/2026 |
| 45 | BITmarkets |
GRT/USD | $0.01780 | $325,538 | 23:00:09 11/09/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.01780 | $325,538 | 23:00:07 11/09/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01791 | $314,774 | 23:00:12 11/09/2026 |
| 48 |  BTCC |
GRT/USDT | $0.01798 | $293,303 | 22:57:08 11/09/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01783 | $289,539 | 23:00:16 11/09/2026 |
| 50 |  4E |
GRT/USDT | $0.01790 | $289,383 | 23:00:12 11/09/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.01789 | $275,828 | 22:56:59 11/09/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01813 | $274,777 | 22:56:53 11/09/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01780 | $246,902 | 23:00:08 11/09/2026 |
| 54 |  BitGW Exchange |
GRT/USDT | $0.01783 | $230,301 | 23:00:07 11/09/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01785 | $227,742 | 07:57:07 11/09/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01786 | $222,193 | 22:57:19 11/09/2026 |
| 57 |  Websea |
GRT/USDT | $0.01792 | $221,271 | 22:54:15 11/09/2026 |
| 58 |  OKX |
GRT/USDT | $0.01784 | $215,355 | 22:56:23 11/09/2026 |
| 59 |  Gems Trade |
GRT/USDT | $0.01788 | $214,918 | 23:00:09 11/09/2026 |
| 60 |  Pionex |
GRT/USDT | $0.01787 | $210,589 | 22:57:08 11/09/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01781 | $207,215 | 23:00:15 11/09/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01785 | $198,699 | 22:57:16 11/09/2026 |
| 63 | Bitbase |
GRT/USDT | $0.01769 | $196,589 | 09:18:42 11/09/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01788 | $189,125 | 23:00:16 11/09/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01789 | $188,064 | 22:57:07 11/09/2026 |
| 66 |  BloFin |
GRT/USDT | $0.01823 | $187,084 | 22:48:09 11/09/2026 |
| 67 |  Picol |
GRT/USDT | $0.01787 | $185,624 | 23:00:07 11/09/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01774 | $180,407 | 23:00:09 11/09/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01809 | $176,378 | 22:15:07 11/09/2026 |
| 70 | Bybit |
GRT/USDT | $0.01793 | $172,091 | 22:54:11 11/09/2026 |
| 71 |  LBank |
GRT/USDT | $0.01789 | $153,248 | 22:57:08 11/09/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.01789 | $151,423 | 22:57:12 11/09/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01783 | $148,663 | 23:00:15 11/09/2026 |
| 74 |  Gate |
GRT/USDT | $0.01781 | $148,435 | 22:57:20 11/09/2026 |
| 75 | OrangeX |
GRT/USDT | $0.01789 | $146,889 | 22:54:08 11/09/2026 |
| 76 |  ASTX |
GRT/USDT | $0.01785 | $144,291 | 23:00:16 11/09/2026 |
| 77 |  AEGET |
GRT/USDT | $0.01786 | $139,419 | 23:00:16 11/09/2026 |
| 78 | Toobit |
GRT/USDT | $0.01789 | $132,006 | 22:57:08 11/09/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01780 | $123,866 | 23:00:10 11/09/2026 |
| 80 |  P2B |
GRT/USDT | $0.01830 | $115,916 | 22:45:07 11/09/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01790 | $114,917 | 22:57:07 11/09/2026 |
| 82 | BVOX |
GRT/USDT | $0.01786 | $114,359 | 22:57:07 11/09/2026 |
| 83 |  Bitstamp by Robinhood |
GRT/USD | $0.01787 | $112,788 | 22:59:53 11/09/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.01786 | $107,347 | 23:00:15 11/09/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.01783 | $104,814 | 22:57:11 11/09/2026 |
| 86 | Gate |
GRT/USDT | $0.01786 | $104,169 | 22:59:24 11/09/2026 |
| 87 | CoinW |
GRT/USDT | $0.01819 | $103,660 | 22:51:08 11/09/2026 |
| 88 | XT.COM |
GRT/USDT | $0.01790 | $100,427 | 22:57:11 11/09/2026 |
| 89 |  CoinEx |
GRT/USDT | $0.01818 | $92,420.10 | 22:57:15 11/09/2026 |
| 90 |  Kraken |
GRT/USD | $0.01779 | $90,875.07 | 22:59:25 11/09/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01820 | $89,632.32 | 22:57:11 11/09/2026 |
| 92 | Binance |
GRT/TRY | $0.01772 | $88,887.44 | 22:56:42 11/09/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01824 | $88,528.08 | 22:48:07 11/09/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01788 | $82,320.20 | 23:00:10 11/09/2026 |
| 96 | FameEX |
GRT/USDT | $0.01775 | $80,765.05 | 22:57:11 11/09/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.01779 | $74,844.95 | 22:57:11 11/09/2026 |
| 98 | BloFin |
GRT/USDT | $0.01820 | $70,532.40 | 22:48:16 11/09/2026 |
| 99 |  HitBTC |
GRT/USDT | $0.01791 | $67,349.42 | 23:00:08 11/09/2026 |
| 100 |  Mandala Exchange |
GRT/USDT | $0.01791 | $67,349.42 | 23:00:10 11/09/2026 |
| 101 |  Gleec BTC |
GRT/USDT | $0.01790 | $67,334.35 | 23:00:08 11/09/2026 |
| 102 | MEXC |
GRT/USDT | $0.01794 | $66,859.16 | 22:56:06 11/09/2026 |
| 103 | ASTX |
GRT/USDT | $0.01788 | $57,834.14 | 23:00:08 11/09/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01785 | $57,268.70 | 23:00:07 11/09/2026 |
| 105 | MEXC |
GRT/USDC | $0.01800 | $55,950.76 | 22:56:06 11/09/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01785 | $50,938.70 | 23:00:16 11/09/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,802.19 | 23:00:08 11/09/2026 |
| 108 | BingX |
GRT/USDT | $0.01789 | $49,661.78 | 22:57:07 11/09/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01814 | $47,840.66 | 22:59:53 11/09/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01789 | $47,702.03 | 22:57:12 11/09/2026 |
| 111 | Kraken |
GRT/EUR | $0.01786 | $40,894.03 | 22:59:25 11/09/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.01771 | $40,503.95 | 22:57:10 11/09/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.01785 | $40,429.86 | 23:00:10 11/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01789 | $38,855.43 | 22:57:12 11/09/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01787 | $38,013.35 | 22:57:07 11/09/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01800 | $37,334.54 | 23:00:09 11/09/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01787 | $36,786.40 | 22:57:07 11/09/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01797 | $34,895.81 | 23:00:42 11/09/2026 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.01776 | $34,121.55 | 22:59:23 11/09/2026 |
| 120 |  Paribu |
GRT/TRY | $0.01790 | $33,906.03 | 23:02:23 11/09/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01786 | $33,619.81 | 23:00:15 11/09/2026 |
| 122 |  PointPay |
GRT/USDT | $0.01787 | $33,044.05 | 22:57:07 11/09/2026 |
| 123 | Pionex |
GRT/USDT | $0.01786 | $31,541.36 | 22:57:16 11/09/2026 |
| 124 | CoinEx |
GRT/USDT | $0.01785 | $30,263.05 | 22:59:23 11/09/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01790 | $29,985.35 | 22:57:10 11/09/2026 |
| 126 |  Variational |
GRT/USDC | $0.01791 | $29,606.09 | 23:03:16 11/09/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01783 | $29,544.11 | 22:57:12 11/09/2026 |
| 128 |  KCEX |
GRT/USDT | $0.01785 | $29,076.30 | 22:57:08 11/09/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01787 | $25,712.80 | 23:00:10 11/09/2026 |
| 130 | Binance |
GRT/USDC | $0.01778 | $24,436.93 | 22:56:42 11/09/2026 |
| 131 | Bitstamp by Robinhood |
GRT/EUR | $0.01827 | $24,381.15 | 22:59:23 11/09/2026 |
| 132 | KTX |
GRT/USDT | $0.01786 | $24,367.03 | 23:00:11 11/09/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01778 | $23,781.99 | 23:00:16 11/09/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01793 | $23,661.97 | 22:54:10 11/09/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01782 | $23,561.92 | 22:56:29 11/09/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.01786 | $23,417.33 | 22:57:11 11/09/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,579.49 | $23,214.10 | 22:48:55 11/09/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01794 | $22,851.56 | 22:59:23 11/09/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01779 | $22,702.42 | 22:57:07 11/09/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01826 | $21,689.19 | 22:48:10 11/09/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01780 | $18,894.46 | 22:57:07 11/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01790 | $16,528.14 | 22:57:11 11/09/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.01784 | $15,495.10 | 22:57:07 11/09/2026 |
| 144 |  Revolut X |
GRT/USD | $0.01790 | $14,564.86 | 23:00:08 11/09/2026 |
| 145 | LeveX |
GRT/USDT | $0.01786 | $11,856.89 | 23:00:07 11/09/2026 |
| 146 | Bitget |
GRT/USDT | $0.01783 | $11,323.18 | 16:58:41 11/09/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01786 | $10,241.70 | 22:57:07 11/09/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01789 | $9,124.26 | 23:00:09 11/09/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01783 | $8,631.58 | 23:00:09 11/09/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01813 | $7,927.22 | 23:00:07 11/09/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,561.38 | $7,638.86 | 22:19:23 11/09/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01795 | $6,947.57 | 23:00:07 11/09/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01826 | $5,605.85 | 22:51:08 11/09/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.01779 | $5,538.91 | 22:59:23 11/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01859 | $5,501.42 | 23:00:09 11/09/2026 |
| 156 |  MGBX |
GRT/USDT | $0.01788 | $5,350.45 | 22:57:12 11/09/2026 |
| 157 | OKX |
GRT/EUR | $0.01808 | $5,302.86 | 22:56:23 11/09/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.01809 | $5,151.31 | 22:45:09 11/09/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01790 | $5,037.90 | 22:57:13 11/09/2026 |
| 160 | OKX |
GRT/USDC | $0.01782 | $4,650.60 | 22:56:54 11/09/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01796 | $4,510.20 | 22:57:11 11/09/2026 |
| 162 |  Gemini |
GRT/USD | $0.01830 | $4,073.83 | 22:59:54 11/09/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.01799 | $3,772.52 | 22:59:23 11/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01788 | $3,424.67 | 22:59:53 11/09/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01786 | $3,419.63 | 22:59:53 11/09/2026 |
| 166 |  Bitlo |
GRT/TRY | $0.01790 | $3,320.14 | 23:00:12 11/09/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.49 | 23:00:16 11/09/2026 |
| 168 |  Bullish |
GRT/USDC | $0.01810 | $2,886.34 | 23:00:10 11/09/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01779 | $2,822.77 | 22:57:11 11/09/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,593.18 | $2,780.00 | 21:08:22 11/09/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01906 | $2,753.74 | 22:57:13 11/09/2026 |
| 172 | Kraken |
GRT/XBT | $0.01786 | $2,690.25 | 22:59:25 11/09/2026 |
| 173 | Kraken |
GRT/GBP | $0.01801 | $2,404.09 | 22:59:25 11/09/2026 |
| 174 |  PrimeXBT |
GRT/USDT | $0.01787 | $2,333.92 | 23:00:16 11/09/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01779 | $2,289.29 | 23:00:12 11/09/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01780 | $2,168.45 | 23:00:09 11/09/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.01782 | $2,054.41 | 22:56:29 11/09/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.01785 | $1,881.62 | 22:57:08 11/09/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.01786 | $1,859.95 | 23:00:15 11/09/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.01771 | $1,626.72 | 23:00:10 11/09/2026 |
| 181 | B2Z Exchange |
GRT/USDT | $0.01788 | $1,424.19 | 23:00:07 11/09/2026 |
| 182 | BITmarkets |
GRT/USDT | $0.01788 | $1,423.86 | 23:00:09 11/09/2026 |
| 183 | BTSE |
GRT/USDT | $0.01813 | $1,421.77 | 22:51:10 11/09/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.01390 | $1,343.94 | 22:57:08 11/09/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.01823 | $1,228.11 | 22:51:08 11/09/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,553.13 | $1,085.37 | 20:52:23 11/09/2026 |
| 187 |  Bitkub |
GRT/THB | $0.01750 | $984.18 | 22:57:07 11/09/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01785 | $877.93 | 22:57:13 11/09/2026 |
| 189 |  Independent Reserve |
GRT/AUD | $0.01829 | $714.05 | 23:00:08 11/09/2026 |
| 190 | Crypto.com Exchange |
GRT/USD | $0.01824 | $656.91 | 22:48:20 11/09/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01785 | $655.44 | 22:57:07 11/09/2026 |
| 192 | Niza.io |
GRT/GBP | $0.01801 | $617.73 | 22:57:07 11/09/2026 |
| 193 |  Coinone |
GRT/KRW | $0.01757 | $510.11 | 22:59:53 11/09/2026 |
| 194 |  Indodax |
GRT/IDR | $0.01823 | $498.89 | 23:02:24 11/09/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.01785 | $410.73 | 22:57:07 11/09/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1602 | $395.41 | 23:00:19 11/09/2026 |
| 197 | Upbit |
GRT/BTC | $0.01810 | $385.28 | 22:56:53 11/09/2026 |
| 198 |  TRIV |
GRT/IDR | $0.01788 | $333.54 | 23:00:14 11/09/2026 |
| 199 | TRIV |
GRT/USDT | $0.01784 | $332.76 | 23:00:14 11/09/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01766 | $277.58 | 23:00:09 11/09/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01846 | $267.18 | 23:00:13 11/09/2026 |
| 202 |  Coincheck |
GRT/JPY | $0.01731 | $183.28 | 22:57:11 11/09/2026 |
| 203 | Bitazza |
GRT/THB | $0.01770 | $176.85 | 22:15:07 11/09/2026 |
| 204 | BITmarkets |
GRT/USDC | $0.01780 | $112.51 | 23:00:09 11/09/2026 |
| 205 | B2Z Exchange |
GRT/USDC | $0.01780 | $112.49 | 23:00:07 11/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,512.47 | $86.99 | 20:16:59 11/09/2026 |
| 207 | Binance.US |
GRT/USD | $0.01810 | $61.29 | 22:59:53 11/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,554.02 | $49.17 | 22:15:59 11/09/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01847 | $47.35 | 23:00:11 11/09/2026 |
| 210 |  WazirX |
GRT/INR | $0.02074 | $45.78 | 23:00:08 11/09/2026 |
| 211 |  CEX.IO |
GRT/USDT | $0.01789 | $40.60 | 23:00:09 11/09/2026 |
| 212 | WazirX |
GRT/USDT | $0.01760 | $39.72 | 23:00:08 11/09/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $2,528.06 | $39.38 | 21:59:35 11/09/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02014 | $28.84 | 22:57:12 11/09/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01793 | $28.37 | 23:00:09 11/09/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01875 | $27.33 | 23:00:07 11/09/2026 |
| 217 | BITmarkets |
GRT/IDR | $0.01782 | $22.89 | 23:00:09 11/09/2026 |
| 218 |  Dzengi |
GRT/USD | $0.01760 | $21.24 | 23:00:09 11/09/2026 |
| 219 | CEX.IO |
GRT/USD | $0.01790 | $18.52 | 23:00:09 11/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1256 | $2.20 | 23:00:11 11/09/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01717 | $0 | 23:00:08 11/09/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 23:00:08 11/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01833 | $0 | 23:00:08 11/09/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01838 | $0 | 23:00:08 11/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01838 | $0 | 23:00:08 11/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01581 | $0 | 23:00:10 11/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01563 | $0 | 23:00:15 11/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 23:00:08 11/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:00:10 11/09/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01922 | $0 | 23:00:24 11/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01779 | $0 | 23:00:24 11/09/2026 |
| 232 | CoinJar |
GRT/USD | $0.01936 | $0 | 23:00:24 11/09/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01915 | $0 | 23:00:24 11/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01717 | $0 | 23:00:09 11/09/2026 |
| 235 |  Giottus |
GRT/INR | $0.02093 | $0 | 21:57:08 11/09/2026 |
| 236 | Giottus |
GRT/USDT | $0.01820 | $0 | 21:57:08 11/09/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01629 | $0 | 23:00:16 11/09/2026 |
| 238 | WOO X |
GRT/USDT | $0.01789 | $0 | 23:00:11 11/09/2026 |
| 239 |  Young Platform |
GRT/EUR | $0.01787 | $0 | 23:00:11 11/09/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 23:04:18 11/09/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01794 | $0 | 23:03:58 11/09/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01785 | $0 | 23:00:07 11/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,377,179 với tỷ giá $0.01786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.