Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,404,538,549,840 Khối lượng (24h): $88,470,918,315 Thị phần: BTC: 58.9%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #112 23:43:00 08/02/2026
Giá The Graph (GRT)
$0.02762 -1.86%
0.0000003902 BTC 735 VND
Thấp: $0.02756 Cao: $0.02847

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02771 $27,197,980 23:00:15 08/02/2026
2 Echobit Echobit GRT/USDT $0.02772 $26,546,838 23:00:16 08/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,410,788 23:00:15 08/02/2026
4 Binance Binance GRT/USDT $0.02771 $7,724,398 22:54:16 08/02/2026
5 YUBIT YUBIT GRT/USDT $0.02768 $7,679,715 22:57:08 08/02/2026
6 EagleX EagleX GRT/USDT $0.02768 $7,659,419 23:00:11 08/02/2026
7 MEXC MEXC GRT/USDT $0.02775 $7,248,131 22:57:16 08/02/2026
8 WHXEX WHXEX GRT/USDT $0.02771 $5,390,352 23:00:16 08/02/2026
9 BTDUex BTDUex GRT/USDT $0.02777 $4,968,220 23:00:09 08/02/2026
10 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
11 Ju.com Ju.com GRT/USDT $0.02772 $4,632,003 22:54:16 08/02/2026
12 FameEX FameEX GRT/USDT $0.02773 $2,927,072 22:57:16 08/02/2026
13 KTX KTX GRT/USDT $0.02778 $2,836,091 23:00:11 08/02/2026
14 Bibox Bibox GRT/USDT $0.08317 $2,476,212 23:00:10 08/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02775 $1,969,207 22:42:15 08/02/2026
16 Bybit Bybit GRT/USDT $0.02772 $1,949,811 22:54:15 08/02/2026
17 Coinlocally Coinlocally GRT/USDT $0.02773 $1,922,158 23:00:17 08/02/2026
18 Hotcoin Hotcoin GRT/USDT $0.02773 $1,895,491 22:57:20 08/02/2026
19 CoinW CoinW GRT/USDT $0.02773 $1,777,837 22:57:16 08/02/2026
20 Tapbit Tapbit GRT/USDT $0.02778 $1,757,006 22:57:16 08/02/2026
21 Darkex Exchange Darkex Exchange GRT/USDT $0.02772 $1,754,719 23:00:16 08/02/2026
22 Zoomex Zoomex GRT/USDT $0.02772 $1,728,057 22:54:15 08/02/2026
23 Ourbit Ourbit GRT/USDT $0.02774 $1,539,440 22:57:15 08/02/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,082 23:00:17 08/02/2026
25 NovaEx NovaEx GRT/USDT $0.02772 $1,335,319 23:00:16 08/02/2026
26 EasiCoin EasiCoin GRT/USDT $0.02771 $1,285,910 23:00:16 08/02/2026
27 Deepcoin Deepcoin GRT/USDT $0.02772 $1,191,883 22:57:15 08/02/2026
28 YEX YEX GRT/USDT $0.02773 $1,107,510 22:57:17 08/02/2026
29 HTX HTX GRT/USDT $0.02777 $1,094,144 22:59:54 08/02/2026
30 CRMClick CRMClick GRT/USDT $0.02776 $1,093,827 22:54:07 08/02/2026
31 OneEx OneEx GRT/USDT $0.02778 $1,043,804 23:00:11 08/02/2026
32 OKX OKX GRT/USDT $0.02768 $1,016,053 22:55:59 08/02/2026
33 Binance Binance GRT/USDT $0.02777 $1,007,742 22:56:42 08/02/2026
34 Bitrue Bitrue GRT/USDT $0.02773 $988,761 22:57:16 08/02/2026
35 Toobit Toobit GRT/USDT $0.02773 $922,679 22:57:16 08/02/2026
36 Bitget Bitget GRT/USDT $0.02765 $863,748 22:54:16 08/02/2026
37 Cofinex Cofinex GRT/USDT $0.02770 $862,978 23:00:15 08/02/2026
38 BTSE BTSE GRT/USDT $0.02776 $839,880 22:57:15 08/02/2026
39 Ju.com Ju.com GRT/USDT $0.02778 $838,527 22:54:08 08/02/2026
40 ASTX ASTX GRT/USDT $0.02772 $811,081 23:00:16 08/02/2026
41 B2Z Exchange B2Z Exchange GRT/USD $0.02772 $808,262 23:00:15 08/02/2026
42 BITmarkets BITmarkets GRT/USDT $0.02771 $807,841 23:00:15 08/02/2026
43 Darkex Exchange Darkex Exchange GRT/USDT $0.02768 $807,378 23:00:08 08/02/2026
44 BITmarkets BITmarkets GRT/USD $0.02780 $796,856 23:00:08 08/02/2026
45 B2Z Exchange B2Z Exchange GRT/USD $0.02780 $796,856 23:00:09 08/02/2026
46 KTX KTX GRT/USDT $0.02772 $784,938 23:00:16 08/02/2026
47 Hotcoin Hotcoin GRT/USDT $0.02783 $758,491 22:49:07 08/02/2026
48 Bitop Bitop GRT/USDT $0.02771 $610,446 23:00:16 08/02/2026
49 BitMart BitMart GRT/USDT $0.02776 $588,563 22:57:08 08/02/2026
50 OrangeX OrangeX GRT/USDT $0.02778 $553,783 22:48:11 08/02/2026
51 Websea Websea GRT/USDT $0.02777 $541,218 22:57:13 08/02/2026
52 Poloniex Poloniex GRT/USDT $0.02768 $539,853 22:57:23 08/02/2026
53 BitbabyExchange BitbabyExchange GRT/USDT $0.02773 $507,921 23:00:20 08/02/2026
54 4E 4E GRT/USDT $0.02777 $498,871 22:57:11 08/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02778 $494,083 23:00:08 08/02/2026
56 BTCC BTCC GRT/USDT $0.02778 $487,074 22:57:16 08/02/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02782 $484,339 22:42:07 08/02/2026
58 BYDFi BYDFi GRT/USDT $0.02771 $392,034 23:00:15 08/02/2026
59 Bitcastle Bitcastle GRT/USDT $0.02773 $378,523 23:00:19 08/02/2026
60 DigiFinex DigiFinex GRT/USDT $0.02778 $368,923 22:57:16 08/02/2026
61 Phemex Phemex GRT/USDT $0.02774 $338,673 22:57:16 08/02/2026
62 CoinW CoinW GRT/USDT $0.02779 $324,341 22:57:08 08/02/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02775 $320,691 22:57:18 08/02/2026
64 Millionero Millionero GRT/USDT $0.02769 $318,230 23:00:19 08/02/2026
65 Pionex Pionex GRT/USDT $0.02778 $315,038 22:57:07 08/02/2026
66 Phemex Phemex GRT/USDT $0.02773 $304,971 22:57:08 08/02/2026
67 BlockFin BlockFin GRT/USDT $0.02776 $295,506 22:57:10 08/02/2026
68 AstralX AstralX GRT/USDT $0.02776 $294,891 23:00:14 08/02/2026
69 Tapbit Tapbit GRT/USDT $0.02776 $294,317 22:57:07 08/02/2026
70 MEXC MEXC GRT/USDT $0.02770 $290,108 22:51:07 08/02/2026
71 Picol Picol GRT/USDT $0.02777 $277,729 23:00:11 08/02/2026
72 GroveX GroveX GRT/USDT $0.02768 $258,390 23:00:09 08/02/2026
73 Gate Gate GRT/USDT $0.02771 $252,039 22:54:19 08/02/2026
74 LBank LBank GRT/USDT $0.02779 $244,040 22:57:15 08/02/2026
75 BlockFin BlockFin GRT/USDT $0.02772 $226,467 22:57:15 08/02/2026
76 Bitazza Bitazza GRT/USDT $0.02787 $222,399 23:00:09 08/02/2026
77 KCEX KCEX GRT/USDT $0.02778 $201,983 22:57:07 08/02/2026
78 Upbit Upbit GRT/KRW $0.02821 $196,329 22:56:54 08/02/2026
79 Ourbit Ourbit GRT/USDT $0.02776 $186,645 22:54:11 08/02/2026
80 Coinbase Exchange Coinbase Exchange GRT/USD $0.02780 $186,642 22:56:59 08/02/2026
81 Millionero Millionero GRT/USDT $0.02776 $181,499 22:57:08 08/02/2026
82 BitTap BitTap GRT/USDT $0.02774 $176,937 22:57:17 08/02/2026
83 BloFin BloFin GRT/USDT $0.02776 $176,699 22:57:15 08/02/2026
84 Bitvavo Bitvavo GRT/EUR $0.02782 $173,114 22:57:13 08/02/2026
85 XT.COM XT.COM GRT/USDT $0.02777 $166,273 22:57:09 08/02/2026
86 BitradeX BitradeX GRT/USDT $0.02778 $157,619 22:57:10 08/02/2026
87 Gleec BTC Gleec BTC GRT/USDT $0.02775 $140,130 23:00:10 08/02/2026
88 Toobit Toobit GRT/USDT $0.02778 $138,574 22:57:12 08/02/2026
89 HitBTC HitBTC GRT/USDT $0.02774 $138,558 22:54:11 08/02/2026
90 Mandala Exchange Mandala Exchange GRT/USDT $0.02774 $138,558 22:54:12 08/02/2026
91 Biconomy.com Biconomy.com GRT/USDT $0.02777 $137,324 22:57:11 08/02/2026
92 Deepcoin Deepcoin GRT/USDT $0.02778 $126,751 22:57:11 08/02/2026
93 Bybit Bybit GRT/USDT $0.02774 $126,709 22:54:11 08/02/2026
94 Gate Gate GRT/USDT $0.02777 $113,663 22:56:24 08/02/2026
95 Bitcastle Bitcastle GRT/USDT $0.02776 $110,577 23:00:13 08/02/2026
96 AscendEX AscendEX GRT/USDT $0.02778 $110,418 22:57:11 08/02/2026
97 Binance Binance GRT/TRY $0.02774 $108,354 22:56:54 08/02/2026
98 UEEx UEEx GRT/USDT $0.03587 $108,047 08:21:11 03/02/2026
99 LeveX LeveX GRT/USDT $0.02772 $104,443 23:00:15 08/02/2026
100 BTCC BTCC GRT/USDT $0.02776 $100,853 22:57:12 08/02/2026
101 KuCoin KuCoin GRT/USDT $0.02777 $98,400.70 22:56:23 08/02/2026
102 OKX OKX GRT/USDT $0.02776 $91,551.94 22:56:24 08/02/2026
103 Gems Trade Gems Trade GRT/USDT $0.02773 $91,534.43 22:51:14 08/02/2026
104 Bitunix Bitunix GRT/USDT $0.02777 $88,888.83 22:57:11 08/02/2026
105 KuCoin KuCoin GRT/USDT $0.02775 $87,482.05 22:54:19 08/02/2026
106 Kraken Kraken GRT/USD $0.02776 $86,595.01 22:59:24 08/02/2026
107 BingX BingX GRT/USDT $0.02777 $84,870.84 22:57:07 08/02/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.02778 $81,681.30 22:57:13 08/02/2026
109 Bullish Bullish GRT/USDC $0.02800 $79,276.74 23:00:08 08/02/2026
110 Paribu Paribu GRT/TRY $0.02779 $76,995.31 23:02:23 08/02/2026
111 DigiFinex DigiFinex GRT/USDT $0.02773 $74,256.97 22:51:07 08/02/2026
112 Biconomy.com Biconomy.com GRT/USDC $0.02777 $71,308.87 22:57:11 08/02/2026
113 Millionero Millionero GRT/USDC $0.02775 $71,003.64 22:57:08 08/02/2026
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,112.46 $66,586.06 22:54:03 08/02/2026
115 BitbabyExchange BitbabyExchange GRT/USDT $0.02788 $60,540.64 22:57:16 08/02/2026
116 Aivora Exchange Aivora Exchange GRT/USDT $0.02778 $58,663.00 23:00:09 08/02/2026
117 CoinEx CoinEx GRT/USDT $0.02772 $57,430.67 22:59:53 08/02/2026
118 SuperEx SuperEx GRT/USDT $0.02769 $55,834.96 23:00:10 08/02/2026
119 MEXC MEXC GRT/USDC $0.02771 $55,780.88 22:51:07 08/02/2026
120 FameEX FameEX GRT/USDT $0.02774 $54,238.20 22:57:08 08/02/2026
121 Binance TR Binance TR GRT/TRY $0.02774 $50,668.47 22:57:09 08/02/2026
122 PrimeXBT PrimeXBT GRT/USDT $0.02772 $48,413.34 23:00:16 08/02/2026
123 Bitrue Bitrue GRT/XRP $0.02789 $47,904.13 22:57:11 08/02/2026
124 CEEX exchange CEEX exchange GRT/USDT $0.02768 $47,177.32 23:00:09 08/02/2026
125 SecondBTC SecondBTC GRT/USDT $0.02776 $46,914.28 23:00:09 08/02/2026
126 Coinflare Coinflare GRT/USDT $0.02774 $46,434.59 23:00:15 08/02/2026
127 BYDFi BYDFi GRT/USDT $0.02778 $45,344.57 22:54:07 08/02/2026
128 Bitrue Bitrue GRT/USDC $0.02778 $44,541.86 22:57:11 08/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02779 $44,407.20 22:59:23 08/02/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02781 $43,793.88 22:57:07 08/02/2026
131 Qmall Exchange Qmall Exchange GRT/USDT $0.02777 $43,290.04 22:57:11 08/02/2026
132 Bithumb Bithumb GRT/KRW $0.02815 $43,285.54 22:59:54 08/02/2026
133 WhiteBIT WhiteBIT GRT/USDC $0.02786 $41,029.60 22:42:07 08/02/2026
134 ONUS Pro ONUS Pro GRT/VNDC $0.02773 $38,346.88 23:00:16 08/02/2026
135 PointPay PointPay GRT/USDT $0.02777 $36,621.17 22:57:11 08/02/2026
136 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02789 $34,632.93 22:56:59 08/02/2026
137 BitDelta BitDelta GRT/USDT $0.02768 $33,098.14 23:00:15 08/02/2026
138 Tebbit Tebbit GRT/USDT $0.02772 $31,268.83 23:00:16 08/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02779 $31,261.62 22:59:54 08/02/2026
140 Binance Binance GRT/USDC $0.02775 $31,045.92 22:56:54 08/02/2026
141 EXMO.ME EXMO.ME GRT/USDT $0.02774 $30,881.82 23:00:15 08/02/2026
142 EXMO EXMO GRT/USDT $0.02773 $30,844.15 22:57:11 08/02/2026
143 Pionex Pionex GRT/USDT $0.02773 $30,794.17 22:57:16 08/02/2026
144 Cryptomus Cryptomus GRT/USDT $0.02778 $30,439.12 22:57:08 08/02/2026
145 BiFinance BiFinance GRT/USDT $0.02777 $30,267.78 22:57:16 08/02/2026
146 Dex-Trade Dex-Trade GRT/USDT $0.02776 $29,569.69 22:57:08 08/02/2026
147 HTX HTX GRT/USDT $0.02771 $26,477.49 22:57:24 08/02/2026
148 CRMClick CRMClick GRT/USDT $0.02769 $26,476.17 22:54:15 08/02/2026
149 AllinX AllinX GRT/USDT $0.02768 $23,964.70 23:00:09 08/02/2026
150 Bitkub Bitkub GRT/THB $0.02854 $23,711.28 22:57:07 08/02/2026
151 ICRYPEX ICRYPEX GRT/USDT $0.02808 $22,077.04 23:00:12 08/02/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02777 $21,898.29 22:57:12 08/02/2026
153 Niza.io Niza.io GRT/USD $0.02782 $21,637.81 22:42:09 08/02/2026
154 Binance Binance GRT/FDUSD $0.02804 $21,564.64 22:56:54 08/02/2026
155 Kraken Kraken GRT/EUR $0.02792 $19,410.03 22:59:54 08/02/2026
156 Bit2Me Bit2Me GRT/EUR $0.02792 $19,286.87 22:57:12 08/02/2026
157 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02777 $18,234.88 23:00:16 08/02/2026
158 BloFin BloFin GRT/USDT $0.02770 $17,351.01 22:54:16 08/02/2026
159 Coincall Coincall GRT/USD $0.02776 $16,536.17 23:03:15 08/02/2026
160 Bitget Bitget GRT/USDT $0.02773 $16,185.15 22:54:09 08/02/2026
161 EXMO.ME EXMO.ME GRT/USDC $0.02780 $12,937.49 23:00:15 08/02/2026
162 EXMO EXMO GRT/USDC $0.02778 $12,901.61 22:57:11 08/02/2026
163 LeveX LeveX GRT/USDT $0.02777 $12,661.08 23:00:07 08/02/2026
164 BlueBit BlueBit GRT/USDT $0.02778 $12,383.95 23:00:12 08/02/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02775 $12,191.58 22:57:12 08/02/2026
166 WhiteBIT WhiteBIT GRT/EUR $0.02797 $11,882.02 22:42:07 08/02/2026
167 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02805 $11,374.95 22:56:59 08/02/2026
168 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02914 $11,286.18 22:56:59 08/02/2026
169 Binance Binance GRT/BTC $0.02844 $10,742.76 22:56:54 08/02/2026
170 XBO.com XBO.com GRT/USDT $0.02778 $10,556.95 22:54:13 08/02/2026
171 TGEX TGEX GRT/USDT $0.02778 $10,115.97 23:00:12 08/02/2026
172 MGBX MGBX GRT/USDT $0.02778 $10,002.22 23:00:09 08/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02781 $9,036.06 22:59:23 08/02/2026
174 B2Z Exchange B2Z Exchange GRT/USDT $0.02769 $8,923.52 23:00:09 08/02/2026
175 BITmarkets BITmarkets GRT/USDT $0.02769 $8,923.52 23:00:08 08/02/2026
176 BTSE BTSE GRT/USDT $0.02779 $8,880.56 22:57:11 08/02/2026
177 Nivex Nivex GRT/USDT $0.02778 $8,440.56 23:00:12 08/02/2026
178 Binance Binance GRT/ETH $0.02790 $7,520.25 22:56:54 08/02/2026
179 Hibt Hibt GRT/USDT $0.02773 $7,322.74 22:54:13 08/02/2026
180 Binance Binance GRT/EUR $0.02800 $6,466.95 22:56:42 08/02/2026
181 Uniswap v2 Uniswap v2 WETH/GRT $2,107.16 $5,798.61 22:05:47 08/02/2026
182 Dzengi.com Dzengi.com GRT/USD $0.02770 $5,584.98 23:00:08 08/02/2026
183 Bitlo Bitlo GRT/USDT $0.02828 $5,200.08 22:57:08 08/02/2026
184 Niza.io Niza.io GRT/EUR $0.02792 $4,886.45 22:42:09 08/02/2026
185 Kanga Exchange Kanga Exchange GRT/USDC $0.02779 $4,686.79 22:54:07 08/02/2026
186 BVOX BVOX GRT/USDT $0.02768 $4,631.53 22:57:11 08/02/2026
187 Blynex Blynex GRT/USDT $0.02772 $3,835.81 22:54:07 08/02/2026
188 Kraken Kraken GRT/XBT $0.02816 $3,233.88 22:59:54 08/02/2026
189 Kanga Exchange Kanga Exchange GRT/USDT $0.02768 $3,042.08 22:54:07 08/02/2026
190 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02780 $2,792.26 23:00:15 08/02/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,114.61 $2,265.84 20:25:26 08/02/2026
192 Tothemoon Tothemoon GRT/USDT $0.02774 $1,841.97 22:57:16 08/02/2026
193 Kraken Kraken GRT/GBP $0.02783 $1,699.64 22:59:54 08/02/2026
194 CoinDCX CoinDCX GRT/INR $0.02983 $1,695.42 23:00:11 08/02/2026
195 Bitlo Bitlo GRT/TRY $0.02774 $1,495.16 22:57:08 08/02/2026
196 dYdX v4 dYdX v4 GRT/USD $0.02862 $1,470.21 23:04:18 08/02/2026
197 WEEX WEEX GRT/USDT $0.02768 $1,299.14 22:57:13 08/02/2026
198 Bitbank Bitbank GRT/JPY $0.02809 $1,112.40 22:57:07 08/02/2026
199 LATOKEN LATOKEN GRT/USDT $0.05924 $1,081.29 22:57:11 08/02/2026
200 Gemini Gemini GRT/USD $0.02740 $1,036.55 22:59:53 08/02/2026
201 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02770 $1,002.70 22:57:12 08/02/2026
202 B2Z Exchange B2Z Exchange GRT/USDC $0.02780 $780.66 23:00:09 08/02/2026
203 BITmarkets BITmarkets GRT/USDC $0.02780 $780.66 23:00:08 08/02/2026
204 MAX Exchange MAX Exchange GRT/TWD $0.02786 $685.60 23:00:15 08/02/2026
205 Bitrue Bitrue GRT/USDT $0.02774 $682.52 22:57:11 08/02/2026
206 Coinone Coinone GRT/KRW $0.02834 $666.41 22:59:53 08/02/2026
207 CoinDCX CoinDCX GRT/USDT $0.02778 $543.07 23:00:11 08/02/2026
208 TRIV TRIV GRT/IDR $0.02786 $531.97 23:00:15 08/02/2026
209 TRIV TRIV GRT/USDT $0.02776 $530.20 23:00:15 08/02/2026
210 PointPay PointPay GRT/USDC $0.02775 $525.48 22:57:11 08/02/2026
211 Niza.io Niza.io GRT/GBP $0.02812 $445.63 22:42:09 08/02/2026
212 SunX SunX GRT/USDT $0.02771 $404.48 23:00:18 08/02/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,103.33 $376.93 19:30:11 08/02/2026
214 Young Platform Young Platform GRT/EUR $0.02777 $338.02 22:54:08 08/02/2026
215 Ndax Ndax GRT/CAD $0.02821 $271.41 23:00:08 08/02/2026
216 Binance TH Binance TH GRT/USDT $0.02777 $251.84 22:57:08 08/02/2026
217 Flipster Flipster GRT/USDT $0.02785 $250.91 23:00:16 08/02/2026
218 Bitazza Bitazza GRT/THB $0.02769 $245.56 23:00:09 08/02/2026
219 WazirX WazirX GRT/USDT $0.02738 $184.25 23:00:12 08/02/2026
220 ZebPay ZebPay GRT/INR $0.03013 $178.17 23:00:09 08/02/2026
221 Bancor Network Bancor Network GRT/BNT $0.03050 $163.76 22:57:08 08/02/2026
222 Bitso Bitso GRT/USD $0.02802 $154.39 22:59:54 08/02/2026
223 LCX Exchange LCX Exchange GRT/EUR $0.02974 $123.82 23:00:11 08/02/2026
224 Independent Reserve Independent Reserve GRT/AUD $0.03499 $122.90 23:00:12 08/02/2026
225 NexDAX NexDAX GRT/USDT $0.02776 $115.89 23:00:12 08/02/2026
226 Binance.US Binance.US GRT/USD $0.03020 $109.16 22:59:53 08/02/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,101.39 $90.66 19:22:23 08/02/2026
228 Binance.US Binance.US GRT/USDT $0.02858 $76.50 22:59:53 08/02/2026
229 OKX OKX GRT/USD $0.02775 $67.94 22:56:24 08/02/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02778 $57.19 11:02:02 08/02/2026
231 Tokocrypto Tokocrypto GRT/USDT $0.02777 $52.29 22:57:12 08/02/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02771 $50.66 22:57:18 08/02/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,089.64 $45.93 17:42:23 08/02/2026
234 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02808 $43.22 23:00:11 08/02/2026
235 Bitcoiva Bitcoiva GRT/INR $0.02884 $39.37 23:00:12 08/02/2026
236 ChangeNOW ChangeNOW GRT/BTC $0.02896 $31.12 22:57:09 08/02/2026
237 Foxbit Foxbit GRT/BRL $0.02818 $30.93 23:00:10 08/02/2026
238 WazirX WazirX GRT/INR $0.02815 $29.52 23:00:12 08/02/2026
239 Bitcoiva Bitcoiva GRT/USDT $0.02768 $28.71 23:00:12 08/02/2026
240 Korbit Korbit GRT/KRW $0.02841 $27.43 23:00:09 08/02/2026
241 Unocoin Unocoin GRT/INR $0.03313 $22.09 23:00:11 08/02/2026
242 CEX.IO CEX.IO GRT/USD $0.02783 $21.39 23:00:09 08/02/2026
243 CEX.IO CEX.IO GRT/EUR $0.02794 $19.88 23:00:09 08/02/2026
244 ShibaSwap ShibaSwap WETH/GRT $2,085.79 $17.53 15:36:47 08/02/2026
245 CEX.IO CEX.IO GRT/USDT $0.02794 $16.97 22:18:07 08/02/2026
246 Indodax Indodax GRT/IDR $0.02919 $13.40 23:02:53 08/02/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,089.12 $7.15 18:34:23 08/02/2026
248 HitBTC HitBTC GRT/BTC $0.02606 $0 22:54:11 08/02/2026
249 HitBTC HitBTC GRT/USDC $0.06334 $0 22:54:11 08/02/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02760 $0 22:59:54 08/02/2026
251 zondacrypto zondacrypto GRT/USDC $0.02900 $0 23:00:07 08/02/2026
252 Coincheck Coincheck GRT/JPY $0.02863 $0 22:57:11 08/02/2026
253 Independent Reserve Independent Reserve GRT/NZD $0.03519 $0 23:00:12 08/02/2026
254 Independent Reserve Independent Reserve GRT/SGD $0.03517 $0 23:00:12 08/02/2026
255 Independent Reserve Independent Reserve GRT/USD $0.03517 $0 23:00:12 08/02/2026
256 OKX OKX GRT/EUR $0.02773 $0 22:56:24 08/02/2026
257 Upbit Upbit GRT/BTC $0.02959 $0 22:56:54 08/02/2026
258 Bitbns Bitbns GRT/INR $0.04515 $0 22:57:08 08/02/2026
259 Coinmetro Coinmetro GRT/USDT $0.02776 $0 23:00:12 08/02/2026
260 NovaDAX NovaDAX GRT/BRL $0.02892 $0 23:00:11 08/02/2026
261 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 22:54:12 08/02/2026
262 CoinJar CoinJar GRT/AUD $0.02985 $0 23:00:48 08/02/2026
263 CoinJar CoinJar GRT/EUR $0.2321 $0 23:00:48 08/02/2026
264 CoinJar CoinJar GRT/GBP $0.03835 $0 23:00:48 08/02/2026
265 CoinJar CoinJar GRT/USD $0.02959 $0 23:00:48 08/02/2026
266 CoinJar CoinJar GRT/USDC $0.02964 $0 23:00:48 08/02/2026
267 Tokocrypto Tokocrypto GRT/BTC $0.02843 $0 22:57:12 08/02/2026
268 Tokocrypto Tokocrypto GRT/ETH $0.02790 $0 22:57:12 08/02/2026
269 FMFW.io FMFW.io GRT/BTC $0.02609 $0 22:57:07 08/02/2026
270 Giottus Giottus GRT/INR $0.03201 $0 22:48:09 08/02/2026
271 Giottus Giottus GRT/USDT $0.02778 $0 22:48:09 08/02/2026
272 WOO X WOO X GRT/USDT $0.02778 $0 22:57:15 08/02/2026
273 WOO X WOO X GRT/USDT $0.02783 $0 22:57:11 08/02/2026
274 ONUS Pro ONUS Pro GRT/VNDC $0.02778 $0 23:00:11 08/02/2026
275 ADEN ADEN GRT/USDT $0.02774 $0 23:03:42 08/02/2026
276 Gate US Gate US GRT/USDT $0.02780 $0 23:00:08 08/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 08/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,197,980 với tỷ giá $0.02771.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá