Tiền ảo: 36,634 Sàn giao dịch: 902 Vốn hóa: $3,179,054,687,643 Khối lượng (24h): $149,835,932,791 Thị phần: BTC: 58.7%, ETH: 12.1%
The Graph (GRT)The Graph GRT
Xếp hạng #94 16:09:00 04/12/2025
Giá The Graph (GRT)
$0.04908 -1.83%
0.0000005250 BTC 1,326 VND
Thấp: $0.04902 Cao: $0.05029

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04892 $47,022,424 15:57:17 04/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04900 $24,701,252 16:00:16 04/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,430,250 15:57:15 04/12/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04896 $13,049,127 15:54:15 04/12/2025
5 BTCC BTCC GRT/USDT $0.04896 $7,841,532 15:57:17 04/12/2025
6 Binance Binance GRT/USDT $0.04896 $7,128,215 15:54:16 04/12/2025
7 CRMClick CRMClick GRT/USDT $0.04899 $6,074,293 15:57:09 04/12/2025
8 HTX HTX GRT/USDT $0.04901 $6,070,568 15:59:54 04/12/2025
9 YUBIT YUBIT GRT/USDT $0.04890 $5,691,923 15:57:10 04/12/2025
10 Tapbit Tapbit GRT/USDT $0.04891 $5,691,274 15:57:15 04/12/2025
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04892 $5,507,960 15:57:16 04/12/2025
12 CZR Exchange CZR Exchange GRT/USDT $0.04892 $5,507,402 15:57:16 04/12/2025
13 WhiteBIT WhiteBIT GRT/USDT $0.04887 $4,904,276 15:57:15 04/12/2025
14 Ju.com Ju.com GRT/USDT $0.04893 $4,311,032 15:57:16 04/12/2025
15 BYDFi BYDFi GRT/USDT $0.04894 $3,595,516 16:00:16 04/12/2025
16 Hotcoin Hotcoin GRT/USDT $0.04892 $3,544,979 15:57:18 04/12/2025
17 FameEX FameEX GRT/USDT $0.04892 $2,687,899 15:57:18 04/12/2025
18 CoinW CoinW GRT/USDT $0.04893 $2,520,335 15:57:17 04/12/2025
19 Bibox Bibox GRT/USDT $0.08324 $2,478,413 16:00:13 04/12/2025
20 All InX All InX GRT/USDT $0.04901 $2,458,411 16:00:09 04/12/2025
21 Bybit Bybit GRT/USDT $0.04895 $2,265,236 15:54:17 04/12/2025
22 Binance Binance GRT/USDT $0.04895 $1,988,567 15:56:42 04/12/2025
23 Websea Websea GRT/USDT $0.04664 $1,755,368 16:06:17 01/12/2025
24 NovaEx NovaEx GRT/USDT $0.04899 $1,661,492 16:00:16 04/12/2025
25 Coinlocally Coinlocally GRT/USDT $0.04895 $1,650,926 15:54:17 04/12/2025
26 KuCoin KuCoin GRT/USDT $0.04900 $1,587,990 15:54:19 04/12/2025
27 Echobit Echobit GRT/USDT $0.04900 $1,572,157 15:57:08 04/12/2025
28 Darkex Exchange Darkex Exchange GRT/USDT $0.04899 $1,492,353 16:00:18 04/12/2025
29 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,225 16:00:18 04/12/2025
30 Cofinex Cofinex GRT/USDT $0.04900 $1,434,571 16:00:15 04/12/2025
31 Bitget Bitget GRT/USDT $0.04899 $1,432,839 15:54:16 04/12/2025
32 OKX OKX GRT/USDT $0.04898 $1,401,789 15:55:53 04/12/2025
33 Poloniex Poloniex GRT/USDT $0.04891 $1,380,863 15:55:53 04/12/2025
34 Darkex Exchange Darkex Exchange GRT/USDT $0.04901 $1,349,782 16:00:27 04/12/2025
35 EasiCoin EasiCoin GRT/USDT $0.04899 $1,167,874 16:00:16 04/12/2025
36 Deepcoin Deepcoin GRT/USDT $0.04893 $1,144,929 15:57:15 04/12/2025
37 Ju.com Ju.com GRT/USDT $0.04900 $1,100,285 15:57:08 04/12/2025
38 Websea Websea GRT/USDT $0.04902 $1,046,193 15:57:08 04/12/2025
39 Hotcoin Hotcoin GRT/USDT $0.04899 $1,004,313 15:58:27 04/12/2025
40 OrangeX OrangeX GRT/USDT $0.04900 $1,002,453 15:57:09 04/12/2025
41 4E 4E GRT/USDT $0.04903 $985,330 16:00:12 04/12/2025
42 YEX YEX GRT/USDT $0.04899 $947,569 16:00:17 04/12/2025
43 MEXC MEXC GRT/USDT $0.04892 $939,824 15:57:17 04/12/2025
44 BITmarkets BITmarkets GRT/USD $0.04890 $812,654 16:00:08 04/12/2025
45 B2Z Exchange B2Z Exchange GRT/USD $0.04910 $811,415 16:00:12 04/12/2025
46 WhiteBIT WhiteBIT GRT/USDT $0.04893 $742,409 15:57:07 04/12/2025
47 Gate Gate GRT/USDT $0.04891 $699,097 15:54:19 04/12/2025
48 Zoomex Zoomex GRT/USDT $0.04895 $686,352 15:57:17 04/12/2025
49 Pionex Pionex GRT/USDT $0.04898 $664,255 15:57:07 04/12/2025
50 Toobit Toobit GRT/USDT $0.04892 $643,119 15:57:17 04/12/2025
51 Bitrue Bitrue GRT/USDT $0.04892 $632,775 15:57:18 04/12/2025
52 BitbabyExchange BitbabyExchange GRT/USDT $0.04900 $607,822 16:00:16 04/12/2025
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04901 $595,667 16:00:08 04/12/2025
54 B2Z Exchange B2Z Exchange GRT/USD $0.04903 $593,423 16:00:16 04/12/2025
55 BTSE BTSE GRT/USDT $0.04890 $592,873 15:57:15 04/12/2025
56 CoinCatch CoinCatch GRT/USDT $0.04900 $590,703 15:54:15 04/12/2025
57 Picol Picol GRT/USDT $0.04903 $585,677 16:00:08 04/12/2025
58 BITmarkets BITmarkets GRT/USDT $0.04904 $574,833 16:00:16 04/12/2025
59 Bitop Bitop GRT/USDT $0.04898 $564,360 16:00:16 04/12/2025
60 MEXC MEXC GRT/USDT $0.04899 $563,594 15:57:09 04/12/2025
61 Bitcastle Bitcastle GRT/USDT $0.04901 $543,066 16:00:19 04/12/2025
62 BitMart BitMart GRT/USDT $0.04896 $522,438 15:57:09 04/12/2025
63 NovaEx NovaEx GRT/USDT $0.04904 $520,239 16:00:07 04/12/2025
64 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04906 $484,820 16:00:16 04/12/2025
65 B2Z Exchange B2Z Exchange GRT/USDT $0.04910 $475,085 16:00:12 04/12/2025
66 BTSE BTSE GRT/USDT $0.04899 $474,571 15:57:07 04/12/2025
67 BITmarkets BITmarkets GRT/USDT $0.04910 $473,826 16:00:08 04/12/2025
68 Phemex Phemex GRT/USDT $0.04906 $472,719 15:57:09 04/12/2025
69 Upbit Upbit GRT/KRW $0.04957 $413,827 15:56:53 04/12/2025
70 Phemex Phemex GRT/USDT $0.04892 $401,900 15:57:16 04/12/2025
71 LBank LBank GRT/USDT $0.04890 $394,879 15:57:09 04/12/2025
72 GroveX GroveX GRT/USDT $0.04901 $393,352 16:00:08 04/12/2025
73 Binance Binance GRT/TRY $0.04890 $380,079 15:56:54 04/12/2025
74 DigiFinex DigiFinex GRT/USDT $0.04901 $358,759 15:57:17 04/12/2025
75 Ourbit Ourbit GRT/USDT $0.04899 $348,394 15:57:07 04/12/2025
76 CoinW CoinW GRT/USDT $0.04899 $343,086 15:54:08 04/12/2025
77 BlockFin BlockFin GRT/USDT $0.04901 $342,503 16:00:16 04/12/2025
78 VOOX Exchange VOOX Exchange GRT/USDT $0.04894 $333,891 15:57:19 04/12/2025
79 XT.COM XT.COM GRT/USDT $0.04896 $328,479 15:57:09 04/12/2025
80 Gleec BTC Gleec BTC GRT/USDT $0.04899 $324,663 16:00:08 04/12/2025
81 Mandala Exchange Mandala Exchange GRT/USDT $0.04896 $324,447 15:57:11 04/12/2025
82 Millionero Millionero GRT/USDT $0.04895 $324,169 15:57:10 04/12/2025
83 HitBTC HitBTC GRT/USDT $0.04900 $320,074 15:54:07 04/12/2025
84 BitradeX BitradeX GRT/USDT $0.04900 $315,271 15:57:09 04/12/2025
85 Coinbase Exchange Coinbase Exchange GRT/USD $0.04900 $305,947 15:56:59 04/12/2025
86 Binance TR Binance TR GRT/TRY $0.04890 $305,136 15:57:11 04/12/2025
87 KCEX KCEX GRT/USDT $0.04898 $304,836 15:57:09 04/12/2025
88 Binance Binance GRT/USDC $0.04894 $300,111 15:56:54 04/12/2025
89 Toobit Toobit GRT/USDT $0.04898 $298,259 15:57:08 04/12/2025
90 BitTap BitTap GRT/USDT $0.04901 $287,035 16:00:23 04/12/2025
91 Deepcoin Deepcoin GRT/USDT $0.04896 $278,355 15:57:07 04/12/2025
92 Biconomy.com Biconomy.com GRT/USDT $0.04897 $267,283 15:57:09 04/12/2025
93 Tapbit Tapbit GRT/USDT $0.04890 $255,598 15:57:08 04/12/2025
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,187.10 $246,981 15:52:50 04/12/2025
95 CoinCatch CoinCatch GRT/USDT $0.04903 $233,816 16:00:15 04/12/2025
96 Bitazza Bitazza GRT/USDT $0.04921 $212,194 16:00:08 04/12/2025
97 Gate Gate GRT/USDT $0.04894 $211,591 15:56:24 04/12/2025
98 Azbit Azbit GRT/USDT $0.04898 $188,261 15:57:08 04/12/2025
99 CoinEx CoinEx GRT/USDT $0.04900 $188,124 15:59:53 04/12/2025
100 BingX BingX GRT/USDT $0.04930 $168,761 15:57:07 04/12/2025
101 Bybit Bybit GRT/USDT $0.04914 $162,875 15:54:12 04/12/2025
102 BTCC BTCC GRT/USDT $0.04890 $158,655 15:57:10 04/12/2025
103 Kraken Kraken GRT/USD $0.04897 $157,373 15:59:54 04/12/2025
104 AscendEX AscendEX GRT/USDT $0.04940 $151,849 15:42:09 04/12/2025
105 LCX Exchange LCX Exchange GRT/EUR $0.04905 $143,763 16:00:09 04/12/2025
106 VOOX Exchange VOOX Exchange GRT/USDT $0.04900 $141,196 15:57:11 04/12/2025
107 DigiFinex DigiFinex GRT/USDT $0.04899 $139,763 15:57:07 04/12/2025
108 Millionero Millionero GRT/USDT $0.04894 $131,312 15:57:15 04/12/2025
109 Millionero Millionero GRT/USDC $0.04973 $124,740 15:57:10 04/12/2025
110 KuCoin KuCoin GRT/USDT $0.04894 $122,801 15:56:23 04/12/2025
111 Bitunix Bitunix GRT/USDT $0.04897 $122,763 15:57:11 04/12/2025
112 Paribu Paribu GRT/TRY $0.04864 $119,042 15:59:53 04/12/2025
113 SuperEx SuperEx GRT/USDT $0.04894 $109,221 15:57:09 04/12/2025
114 UEEx UEEx GRT/USDT $0.04901 $99,520.85 16:00:09 04/12/2025
115 Pionex Pionex GRT/USDT $0.04897 $99,158.93 15:57:17 04/12/2025
116 Aivora Exchange Aivora Exchange GRT/USDT $0.04901 $98,151.57 16:00:13 04/12/2025
117 BitbabyExchange BitbabyExchange GRT/USDT $0.04901 $98,028.09 16:00:08 04/12/2025
118 BYDFi BYDFi GRT/USDT $0.04901 $93,246.95 16:00:08 04/12/2025
119 WhiteBIT WhiteBIT GRT/USDC $0.04907 $90,663.64 15:57:07 04/12/2025
120 Bullish Bullish GRT/USDC $0.04900 $89,700.73 15:57:09 04/12/2025
121 FameEX FameEX GRT/USDT $0.04898 $89,366.34 15:57:10 04/12/2025
122 Gems Trade Gems Trade GRT/USDT $0.04895 $88,932.02 15:57:09 04/12/2025
123 OKX OKX GRT/USDT $0.04894 $88,927.50 15:56:23 04/12/2025
124 BlockFin BlockFin GRT/USDT $0.04905 $85,250.89 16:00:08 04/12/2025
125 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04911 $84,980.89 15:57:08 04/12/2025
126 Qmall Exchange Qmall Exchange GRT/USDT $0.04897 $81,921.62 15:57:09 04/12/2025
127 Binance Binance GRT/BTC $0.04848 $79,386.61 15:56:54 04/12/2025
128 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04885 $78,570.60 15:59:53 04/12/2025
129 Bitrue Bitrue GRT/XRP $0.04887 $77,780.22 15:57:10 04/12/2025
130 AstralX AstralX GRT/USDT $0.04895 $75,686.19 15:57:10 04/12/2025
131 Bithumb Bithumb GRT/KRW $0.04944 $73,314.82 15:59:53 04/12/2025
132 BloFin BloFin GRT/USDT $0.04895 $71,246.20 15:54:16 04/12/2025
133 Dzengi.com Dzengi.com GRT/USD $0.04880 $67,022.10 16:00:08 04/12/2025
134 Bitrue Bitrue GRT/USDC $0.04897 $66,373.86 15:57:10 04/12/2025
135 CoinUp.io CoinUp.io GRT/USDT $0.04898 $60,670.26 15:54:12 04/12/2025
136 Dex-Trade Dex-Trade GRT/USDT $0.04900 $56,704.57 15:57:10 04/12/2025
137 PointPay PointPay GRT/USDT $0.04924 $54,428.54 15:36:10 04/12/2025
138 LeveX LeveX GRT/USDT $0.04899 $53,514.45 16:00:16 04/12/2025
139 BloFin BloFin GRT/USDT $0.04899 $52,401.99 15:54:08 04/12/2025
140 Azbit Azbit GRT/BTC $0.04940 $50,868.75 15:57:08 04/12/2025
141 Bitcastle Bitcastle GRT/USDT $0.04901 $49,925.67 16:00:13 04/12/2025
142 ONUS Pro ONUS Pro GRT/VNDC $0.04894 $40,944.31 15:57:16 04/12/2025
143 SecondBTC SecondBTC GRT/USDT $0.04895 $40,855.13 15:57:10 04/12/2025
144 Niza.io Niza.io GRT/USD $0.04897 $39,932.26 16:00:11 04/12/2025
145 ICRYPEX ICRYPEX GRT/USDT $0.04871 $39,677.12 16:00:09 04/12/2025
146 B2Z Exchange B2Z Exchange GRT/USDC $0.04901 $39,657.30 16:00:12 04/12/2025
147 BITmarkets BITmarkets GRT/USDC $0.04901 $39,556.07 16:00:08 04/12/2025
148 BitDelta BitDelta GRT/USDT $0.04891 $38,226.39 15:57:08 04/12/2025
149 Cryptomus Cryptomus GRT/USDT $0.04903 $38,089.03 16:00:13 04/12/2025
150 Bitvavo Bitvavo GRT/EUR $0.04914 $33,450.43 15:57:12 04/12/2025
151 LATOKEN LATOKEN GRT/USDT $0.05929 $31,077.29 15:27:09 04/12/2025
152 Bitget Bitget GRT/USDT $0.04901 $28,803.13 15:54:10 04/12/2025
153 BiFinance BiFinance GRT/USDT $0.04896 $28,075.66 15:57:12 04/12/2025
154 CEEX exchange CEEX exchange GRT/USDT $0.04891 $27,355.58 16:00:07 04/12/2025
155 LeveX LeveX GRT/USDT $0.04904 $27,064.01 16:00:11 04/12/2025
156 BlueBit BlueBit GRT/USDT $0.04901 $24,765.97 16:00:12 04/12/2025
157 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04910 $23,902.84 15:59:53 04/12/2025
158 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04933 $21,488.72 15:59:53 04/12/2025
159 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04912 $19,983.03 16:00:16 04/12/2025
160 XBO.com XBO.com GRT/USDT $0.04891 $18,897.31 15:54:07 04/12/2025
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04913 $18,889.18 15:56:59 04/12/2025
162 MGBX MGBX GRT/USDT $0.04905 $18,886.84 16:00:11 04/12/2025
163 TGEX TGEX GRT/USDT $0.04901 $18,350.48 16:00:07 04/12/2025
164 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04906 $18,247.97 15:56:59 04/12/2025
165 Coinflare Coinflare GRT/USDT $0.04899 $16,905.14 16:00:16 04/12/2025
166 Bit2Me Bit2Me GRT/EUR $0.04901 $15,923.61 15:57:12 04/12/2025
167 Kraken Kraken GRT/EUR $0.04901 $15,453.20 15:59:25 04/12/2025
168 Coincall Coincall GRT/USD $0.04908 $15,216.81 16:03:16 04/12/2025
169 WhiteBIT WhiteBIT GRT/EUR $0.04892 $13,909.68 15:57:07 04/12/2025
170 Binance Binance GRT/EUR $0.04918 $13,738.92 15:56:42 04/12/2025
171 EXMO.ME EXMO.ME GRT/USDT $0.04975 $13,677.31 15:54:08 04/12/2025
172 EXMO EXMO GRT/USDT $0.04974 $13,602.04 15:54:09 04/12/2025
173 ChangeNOW ChangeNOW GRT/BTC $0.04931 $13,303.31 15:57:07 04/12/2025
174 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04934 $12,933.70 15:33:07 04/12/2025
175 Binance Binance GRT/FDUSD $0.04915 $12,812.03 15:56:42 04/12/2025
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,202.22 $11,689.30 13:16:50 04/12/2025
177 CRMClick CRMClick GRT/USDT $0.04887 $10,951.27 15:57:16 04/12/2025
178 HTX HTX GRT/USDT $0.04887 $10,948.77 15:57:25 04/12/2025
179 Nivex Nivex GRT/USDT $0.04903 $10,841.77 16:00:07 04/12/2025
180 PrimeXBT PrimeXBT GRT/USDT $0.04898 $10,641.27 16:00:17 04/12/2025
181 EXMO EXMO GRT/USDC $0.04913 $10,630.93 15:54:09 04/12/2025
182 Azbit Azbit GRT/ETH $0.04868 $9,796.88 15:57:08 04/12/2025
183 Kraken Kraken GRT/XBT $0.04914 $9,747.88 15:59:54 04/12/2025
184 Bitso Bitso GRT/USD $0.04925 $9,506.69 15:59:58 04/12/2025
185 Gemini Gemini GRT/USD $0.05020 $8,850.88 15:59:54 04/12/2025
186 Blynex Blynex GRT/USDT $0.04899 $8,421.99 16:00:07 04/12/2025
187 Bitlo Bitlo GRT/USDT $0.04911 $7,543.31 15:54:08 04/12/2025
188 Uniswap v2 Uniswap v2 WETH/GRT $3,182.61 $7,520.34 14:56:59 04/12/2025
189 BVOX BVOX GRT/USDT $0.04890 $7,249.89 15:57:10 04/12/2025
190 Hibt Hibt GRT/USDT $0.04900 $7,145.41 15:54:09 04/12/2025
191 Tothemoon Tothemoon GRT/USDT $0.04921 $5,233.74 15:57:07 04/12/2025
192 Binance Binance GRT/ETH $0.04916 $5,230.67 15:56:42 04/12/2025
193 WEEX WEEX GRT/USDT $0.04890 $4,629.82 15:57:09 04/12/2025
194 CoinEx CoinEx GRT/USDC $0.04896 $4,281.92 15:59:23 04/12/2025
195 CoinEx CoinEx GRT/BTC $0.04906 $4,261.17 15:59:53 04/12/2025
196 Niza.io Niza.io GRT/EUR $0.04899 $3,919.62 16:00:11 04/12/2025
197 Bitbank Bitbank GRT/JPY $0.04926 $3,847.50 15:57:07 04/12/2025
198 Kraken Kraken GRT/GBP $0.04919 $3,598.16 15:59:25 04/12/2025
199 PointPay PointPay GRT/USDC $0.04916 $3,597.96 15:36:10 04/12/2025
200 Bitkub Bitkub GRT/THB $0.04933 $2,676.88 15:57:08 04/12/2025
201 CoinDCX CoinDCX GRT/INR $0.04954 $2,618.64 15:57:11 04/12/2025
202 Kanga Exchange Kanga Exchange GRT/USDT $0.04891 $2,336.29 15:57:09 04/12/2025
203 TRIV TRIV GRT/USDT $0.04897 $2,109.09 16:00:15 04/12/2025
204 TRIV TRIV GRT/IDR $0.04905 $2,109.09 16:00:15 04/12/2025
205 Bitlo Bitlo GRT/TRY $0.04899 $1,912.79 15:54:08 04/12/2025
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04905 $1,721.00 13:16:50 04/12/2025
207 Bitrue Bitrue GRT/USDT $0.04899 $1,703.44 15:57:10 04/12/2025
208 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04924 $1,686.80 15:33:07 04/12/2025
209 Tokocrypto Tokocrypto GRT/USDT $0.04899 $1,664.36 15:57:08 04/12/2025
210 dYdX v4 dYdX v4 GRT/USD $0.04950 $1,612.77 16:04:18 04/12/2025
211 Kanga Exchange Kanga Exchange GRT/USDC $0.04911 $1,550.88 15:57:09 04/12/2025
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,184.90 $1,313.61 14:55:35 04/12/2025
213 OKX OKX GRT/EUR $0.04905 $1,213.80 15:56:23 04/12/2025
214 Bancor Network Bancor Network GRT/BNT $0.09928 $1,028.64 15:57:07 04/12/2025
215 Niza.io Niza.io GRT/GBP $0.04917 $911.74 16:00:11 04/12/2025
216 Binance.US Binance.US GRT/USDT $0.04860 $826.58 15:59:23 04/12/2025
217 CoinDCX CoinDCX GRT/USDT $0.04898 $670.56 15:57:11 04/12/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,203.28 $640.32 13:33:35 04/12/2025
219 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04941 $592.86 15:56:59 04/12/2025
220 Foxbit Foxbit GRT/BRL $0.04975 $585.48 16:00:08 04/12/2025
221 Ndax Ndax GRT/CAD $0.04997 $579.48 16:00:08 04/12/2025
222 MAX Exchange MAX Exchange GRT/TWD $0.04932 $569.14 15:57:09 04/12/2025
223 Young Platform Young Platform GRT/EUR $0.04891 $513.09 15:54:07 04/12/2025
224 Indodax Indodax GRT/IDR $0.05097 $491.48 15:59:54 04/12/2025
225 SunX SunX GRT/USDT $0.04900 $330.57 16:00:19 04/12/2025
226 Tokocrypto Tokocrypto GRT/BTC $0.04849 $300.72 15:57:08 04/12/2025
227 Binance TH Binance TH GRT/USDT $0.04896 $288.09 15:57:07 04/12/2025
228 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04955 $283.49 15:59:53 04/12/2025
229 Bitazza Bitazza GRT/THB $0.04882 $265.91 16:00:08 04/12/2025
230 Korbit Korbit GRT/KRW $0.05011 $256.69 15:54:09 04/12/2025
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05003 $235.56 15:57:07 04/12/2025
232 ZebPay ZebPay GRT/INR $0.04958 $219.38 15:57:08 04/12/2025
233 NexDAX NexDAX GRT/USDT $0.04897 $206.65 16:00:14 04/12/2025
234 Independent Reserve Independent Reserve GRT/AUD $0.04988 $199.87 16:00:08 04/12/2025
235 Bitcoiva Bitcoiva GRT/USDT $0.04891 $198.22 16:00:12 04/12/2025
236 WOO X WOO X GRT/USDT $0.04896 $190.52 15:57:19 04/12/2025
237 NovaDAX NovaDAX GRT/BRL $0.04996 $165.74 16:00:07 04/12/2025
238 Flipster Flipster GRT/USDT $0.04894 $136.13 16:00:20 04/12/2025
239 WazirX WazirX GRT/INR $0.05373 $105.39 16:00:08 04/12/2025
240 CoinJar CoinJar GRT/AUD $0.04990 $99.20 16:00:51 04/12/2025
241 CoinJar CoinJar GRT/USDC $0.04990 $99.05 16:00:51 04/12/2025
242 Bitcoiva Bitcoiva GRT/INR $0.05025 $98.73 16:00:12 04/12/2025
243 OKX OKX GRT/USD $0.04973 $93.52 15:56:53 04/12/2025
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,199.44 $79.63 12:16:59 04/12/2025
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,195.67 $78.58 12:16:59 04/12/2025
246 Coinone Coinone GRT/KRW $0.04944 $64.96 15:59:23 04/12/2025
247 Binance.US Binance.US GRT/USD $0.04270 $55.16 01:13:53 03/12/2025
248 Upbit Upbit GRT/BTC $0.04996 $49.57 15:56:53 04/12/2025
249 CEX.IO CEX.IO GRT/USD $0.04905 $49.49 15:54:07 04/12/2025
250 WazirX WazirX GRT/USDT $0.04861 $33.06 16:00:08 04/12/2025
251 CEX.IO CEX.IO GRT/EUR $0.04914 $27.11 15:54:07 04/12/2025
252 CEX.IO CEX.IO GRT/USDT $0.04900 $26.73 15:54:07 04/12/2025
253 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04902 $7.79 15:57:23 04/12/2025
254 zondacrypto zondacrypto GRT/USDC $0.04720 $7.56 16:00:11 04/12/2025
255 Unocoin Unocoin GRT/INR $0.2777 $5.55 16:00:09 04/12/2025
256 Coincheck Coincheck GRT/JPY $0.05162 $5.16 15:57:07 04/12/2025
257 FMFW.io FMFW.io GRT/BTC $0.04910 $0.004910 15:57:09 04/12/2025
258 HitBTC HitBTC GRT/BTC $0.04912 $0.004900 15:54:07 04/12/2025
259 HitBTC HitBTC GRT/USDC $0.06335 $0 15:54:07 04/12/2025
260 Independent Reserve Independent Reserve GRT/NZD $0.05017 $0 16:00:08 04/12/2025
261 Independent Reserve Independent Reserve GRT/SGD $0.05017 $0 16:00:08 04/12/2025
262 Independent Reserve Independent Reserve GRT/USD $0.05014 $0 16:00:08 04/12/2025
263 Bitbns Bitbns GRT/INR $0.05665 $0 15:54:07 04/12/2025
264 Coinmetro Coinmetro GRT/USDT $0.04904 $0 16:00:13 04/12/2025
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 15:57:11 04/12/2025
266 CoinJar CoinJar GRT/EUR $0.2293 $0 16:00:51 04/12/2025
267 CoinJar CoinJar GRT/GBP $0.05272 $0 16:00:51 04/12/2025
268 CoinJar CoinJar GRT/USD $0.05006 $0 16:00:51 04/12/2025
269 Tokocrypto Tokocrypto GRT/ETH $0.04918 $0 15:57:08 04/12/2025
270 Giottus Giottus GRT/INR $0.05332 $0 15:33:08 04/12/2025
271 Giottus Giottus GRT/USDT $0.04921 $0 15:33:08 04/12/2025
272 WOO X WOO X GRT/USDT $0.04903 $0 15:54:08 04/12/2025
273 ONUS Pro ONUS Pro GRT/VNDC $0.04913 $0 15:57:11 04/12/2025
274 ADEN ADEN GRT/USDT $0.04895 $0 16:03:33 04/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 04/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,022,424 với tỷ giá $0.04892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá