The Graph GRT
Xếp hạng #109
19:38:00 29/01/2026
Giá The Graph (GRT)
$0.03447 -4.56%
0.0000003923 BTC
905 VND
Thấp: $0.03446
Cao: $0.03698
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03468 | $29,282,735 | 19:00:15 29/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03464 | $26,372,584 | 19:00:16 29/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,390,437 | 18:54:15 29/01/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.03470 | $9,452,192 | 19:00:12 29/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03473 | $8,831,921 | 18:57:15 29/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.03475 | $6,044,412 | 18:54:16 29/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03465 | $6,022,711 | 18:57:07 29/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03464 | $5,980,513 | 19:00:07 29/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03474 | $5,230,699 | 18:54:16 29/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03465 | $5,229,975 | 19:00:16 29/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.03467 | $4,204,091 | 18:57:15 29/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03471 | $3,619,960 | 18:57:16 29/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03474 | $2,776,230 | 19:00:10 29/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08308 | $2,473,723 | 19:00:13 29/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.03473 | $2,189,517 | 18:57:17 29/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.03475 | $2,045,058 | 18:57:15 29/01/2026 |
| 17 |  HTX |
GRT/USDT | $0.03482 | $1,925,943 | 18:59:54 29/01/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.03482 | $1,924,840 | 19:00:12 29/01/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.03475 | $1,915,742 | 18:54:15 29/01/2026 |
| 20 |  Bybit |
GRT/USDT | $0.03475 | $1,909,394 | 18:54:16 29/01/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.03472 | $1,791,923 | 18:57:18 29/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.03475 | $1,770,078 | 18:57:15 29/01/2026 |
| 23 | Binance |
GRT/USDT | $0.03478 | $1,621,507 | 18:56:42 29/01/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,653 | 19:00:16 29/01/2026 |
| 25 |  MEXC |
GRT/USDT | $0.03473 | $1,437,633 | 18:57:15 29/01/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.03464 | $1,391,455 | 19:00:17 29/01/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.03465 | $1,347,184 | 19:00:16 29/01/2026 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.03465 | $1,263,852 | 19:00:17 29/01/2026 |
| 29 |  OKX |
GRT/USDT | $0.03468 | $1,231,595 | 18:55:55 29/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.03464 | $1,105,822 | 19:00:13 29/01/2026 |
| 31 |  OneEx |
GRT/USDT | $0.03472 | $1,033,951 | 19:00:07 29/01/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.03465 | $1,012,773 | 19:00:16 29/01/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.03470 | $953,097 | 19:00:09 29/01/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.03469 | $943,367 | 18:57:15 29/01/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.03460 | $922,247 | 19:03:10 29/01/2026 |
| 36 | Ju.com |
GRT/USDT | $0.03475 | $907,071 | 18:57:08 29/01/2026 |
| 37 |  Websea |
GRT/USDT | $0.03469 | $844,115 | 19:00:14 29/01/2026 |
| 38 |  YEX |
GRT/USDT | $0.03472 | $843,237 | 18:57:17 29/01/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.03475 | $816,191 | 18:54:07 29/01/2026 |
| 40 |  4E |
GRT/USDT | $0.03478 | $802,735 | 18:57:08 29/01/2026 |
| 41 |  BTCC |
GRT/USDT | $0.03478 | $788,838 | 18:57:16 29/01/2026 |
| 42 | KTX |
GRT/USDT | $0.03465 | $750,295 | 19:00:15 29/01/2026 |
| 43 |  Upbit |
GRT/KRW | $0.03518 | $746,525 | 18:56:24 29/01/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.03478 | $723,266 | 18:58:11 29/01/2026 |
| 45 |  Bitget |
GRT/USDT | $0.03468 | $667,190 | 18:54:15 29/01/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.03466 | $666,548 | 19:00:15 29/01/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.03475 | $639,210 | 18:54:15 29/01/2026 |
| 48 |  Toobit |
GRT/USDT | $0.03473 | $632,435 | 18:57:18 29/01/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.03472 | $615,129 | 18:54:16 29/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.03471 | $597,519 | 18:57:17 29/01/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.03464 | $592,652 | 19:00:07 29/01/2026 |
| 52 |  Pionex |
GRT/USDT | $0.03477 | $555,053 | 18:57:12 29/01/2026 |
| 53 |  Gate |
GRT/USDT | $0.03469 | $548,339 | 18:54:19 29/01/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.03474 | $543,960 | 18:57:07 29/01/2026 |
| 55 |  Poloniex |
GRT/USDT | $0.03475 | $528,790 | 18:54:11 29/01/2026 |
| 56 |  BitMart |
GRT/USDT | $0.03478 | $527,962 | 18:57:11 29/01/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.03467 | $499,505 | 19:00:19 29/01/2026 |
| 58 |  Picol |
GRT/USDT | $0.03470 | $487,854 | 19:00:07 29/01/2026 |
| 59 |  BTSE |
GRT/USDT | $0.03470 | $487,107 | 18:57:15 29/01/2026 |
| 60 |  Bitop |
GRT/USDT | $0.03465 | $478,082 | 19:00:22 29/01/2026 |
| 61 | B2Z Exchange |
GRT/USD | $0.03456 | $476,540 | 19:03:15 29/01/2026 |
| 62 | BITmarkets |
GRT/USDT | $0.03463 | $472,638 | 19:00:15 29/01/2026 |
| 63 | CoinW |
GRT/USDT | $0.03478 | $461,265 | 18:54:08 29/01/2026 |
| 64 | MEXC |
GRT/USDT | $0.03478 | $424,673 | 18:57:07 29/01/2026 |
| 65 |  Phemex |
GRT/USDT | $0.03471 | $392,203 | 18:57:14 29/01/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.03473 | $379,916 | 18:57:18 29/01/2026 |
| 67 | Phemex |
GRT/USDT | $0.03472 | $372,346 | 18:57:16 29/01/2026 |
| 68 |  LBank |
GRT/USDT | $0.03478 | $337,042 | 18:57:09 29/01/2026 |
| 69 |  GroveX |
GRT/USDT | $0.03475 | $333,692 | 18:57:08 29/01/2026 |
| 70 | Tapbit |
GRT/USDT | $0.03479 | $314,499 | 18:57:07 29/01/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.03473 | $306,035 | 19:00:17 29/01/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.03485 | $299,065 | 18:57:15 29/01/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.03479 | $298,795 | 18:57:07 29/01/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.03474 | $298,724 | 19:00:08 29/01/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.03474 | $298,724 | 19:00:08 29/01/2026 |
| 76 |  KCEX |
GRT/USDT | $0.03481 | $290,330 | 18:57:12 29/01/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.03479 | $286,990 | 18:54:11 29/01/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.03471 | $280,273 | 19:00:10 29/01/2026 |
| 79 | BlockFin |
GRT/USDT | $0.03477 | $276,620 | 18:54:08 29/01/2026 |
| 80 |  AstralX |
GRT/USDT | $0.03471 | $276,448 | 19:00:10 29/01/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.03479 | $266,354 | 18:57:09 29/01/2026 |
| 82 | Bybit |
GRT/USDT | $0.03477 | $263,600 | 18:54:12 29/01/2026 |
| 83 | Toobit |
GRT/USDT | $0.03479 | $237,899 | 18:57:07 29/01/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.03475 | $237,199 | 18:57:07 29/01/2026 |
| 85 |  Millionero |
GRT/USDT | $0.03471 | $235,030 | 19:00:10 29/01/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.03471 | $224,286 | 19:00:11 29/01/2026 |
| 87 | OKX |
GRT/USDT | $0.03478 | $223,772 | 18:56:53 29/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03478 | $223,654 | 18:57:07 29/01/2026 |
| 89 |  BloFin |
GRT/USDT | $0.03475 | $222,006 | 18:54:16 29/01/2026 |
| 90 |  Bitazza |
GRT/USDT | $0.03482 | $207,010 | 19:00:12 29/01/2026 |
| 91 |  BitTap |
GRT/USDT | $0.03466 | $187,025 | 19:00:16 29/01/2026 |
| 92 |  BingX |
GRT/USDT | $0.03480 | $185,973 | 18:57:12 29/01/2026 |
| 93 | Gate |
GRT/USDT | $0.03474 | $185,694 | 18:56:54 29/01/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.03475 | $175,372 | 18:57:07 29/01/2026 |
| 95 |  Coinbase Exchange |
GRT/USD | $0.03480 | $174,777 | 18:57:00 29/01/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.03530 | $170,772 | 18:59:54 29/01/2026 |
| 97 | BloFin |
GRT/USDT | $0.03482 | $164,891 | 18:57:10 29/01/2026 |
| 98 | BTCC |
GRT/USDT | $0.03480 | $162,168 | 18:57:12 29/01/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.03474 | $140,326 | 18:57:07 29/01/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.03478 | $129,990 | 18:54:07 29/01/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.03485 | $121,095 | 18:57:11 29/01/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.03475 | $120,351 | 18:57:07 29/01/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.03484 | $117,967 | 18:59:53 29/01/2026 |
| 104 | Binance |
GRT/TRY | $0.03480 | $113,913 | 18:56:54 29/01/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.03481 | $110,079 | 18:57:07 29/01/2026 |
| 106 | FameEX |
GRT/USDT | $0.03477 | $109,307 | 18:57:08 29/01/2026 |
| 107 |  UEEx |
GRT/USDT | $0.03584 | $107,953 | 17:33:11 29/01/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.03478 | $106,894 | 18:57:07 29/01/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.03475 | $106,473 | 18:59:23 29/01/2026 |
| 110 |  Kraken |
GRT/USD | $0.03480 | $101,138 | 18:59:55 29/01/2026 |
| 111 | Binance |
GRT/USDC | $0.03474 | $91,629.21 | 18:56:42 29/01/2026 |
| 112 | Coinbase Exchange |
GRT/GBP | $0.03476 | $90,099.34 | 18:57:00 29/01/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.03475 | $89,869.86 | 18:54:10 29/01/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.03474 | $87,425.11 | 19:00:13 29/01/2026 |
| 115 | Millionero |
GRT/USDC | $0.03665 | $86,984.94 | 19:00:10 29/01/2026 |
| 116 |  KuCoin |
GRT/USDT | $0.03469 | $84,603.09 | 18:54:18 29/01/2026 |
| 117 |  Paribu |
GRT/TRY | $0.03471 | $84,244.48 | 18:58:53 29/01/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.03480 | $80,081.92 | 18:57:13 29/01/2026 |
| 119 | Millionero |
GRT/USDT | $0.03463 | $79,433.37 | 19:00:15 29/01/2026 |
| 120 | BYDFi |
GRT/USDT | $0.03475 | $73,533.42 | 18:54:10 29/01/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.03477 | $71,463.21 | 18:56:28 29/01/2026 |
| 122 | Bitrue |
GRT/XRP | $0.03513 | $69,796.38 | 18:57:10 29/01/2026 |
| 123 | KuCoin |
GRT/USDT | $0.03477 | $67,541.20 | 18:48:54 29/01/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.03471 | $65,174.95 | 19:00:11 29/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.03478 | $63,373.92 | 18:57:10 29/01/2026 |
| 126 |  SuperEx |
GRT/USDT | $0.03472 | $63,081.77 | 18:54:08 29/01/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.03494 | $62,991.46 | 18:57:12 29/01/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.03480 | $56,297.26 | 18:54:11 29/01/2026 |
| 129 |  Bitbank |
GRT/JPY | $0.03491 | $54,955.48 | 18:57:07 29/01/2026 |
| 130 | MEXC |
GRT/USDC | $0.03474 | $53,780.20 | 18:51:08 29/01/2026 |
| 131 |  PointPay |
GRT/USDT | $0.03479 | $51,313.27 | 18:57:07 29/01/2026 |
| 132 |  LeveX |
GRT/USDT | $0.03466 | $47,498.75 | 19:00:15 29/01/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.03480 | $46,723.19 | 18:57:11 29/01/2026 |
| 134 |  Coinflare |
GRT/USDT | $0.03469 | $40,472.51 | 19:00:15 29/01/2026 |
| 135 |  CEEX exchange |
GRT/USDT | $0.03455 | $36,768.82 | 19:03:07 29/01/2026 |
| 136 |  Bullish |
GRT/USDC | $0.03479 | $34,485.59 | 19:00:07 29/01/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.03475 | $33,902.22 | 18:57:07 29/01/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,932.12 | $33,872.73 | 18:57:27 29/01/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.03481 | $33,666.17 | 18:59:53 29/01/2026 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.03476 | $31,952.82 | 18:54:16 29/01/2026 |
| 141 |  All InX |
GRT/USDT | $0.03464 | $30,113.52 | 19:00:08 29/01/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.03478 | $29,257.85 | 18:57:12 29/01/2026 |
| 143 | Binance |
GRT/EUR | $0.03480 | $28,964.29 | 18:56:54 29/01/2026 |
| 144 |  EXMO.ME |
GRT/USDT | $0.03477 | $28,805.74 | 18:57:07 29/01/2026 |
| 145 |  EXMO |
GRT/USDT | $0.03477 | $28,805.30 | 18:57:11 29/01/2026 |
| 146 |  ICRYPEX |
GRT/USDT | $0.03504 | $27,346.30 | 19:00:09 29/01/2026 |
| 147 |  Niza.io |
GRT/USD | $0.03480 | $26,196.21 | 18:54:07 29/01/2026 |
| 148 | Pionex |
GRT/USDT | $0.03473 | $26,032.01 | 18:57:17 29/01/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.03476 | $23,286.86 | 18:51:11 29/01/2026 |
| 150 | Bitget |
GRT/USDT | $0.03480 | $23,066.39 | 18:54:12 29/01/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.03479 | $22,213.84 | 18:48:11 29/01/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.03472 | $21,160.52 | 19:00:07 29/01/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.03447 | $20,473.91 | 19:03:16 29/01/2026 |
| 154 |  Nivex |
GRT/USDT | $0.03456 | $17,897.46 | 19:03:08 29/01/2026 |
| 155 |  Hibt |
GRT/USDT | $0.03475 | $17,878.74 | 18:57:11 29/01/2026 |
| 156 | HTX |
GRT/USDT | $0.03471 | $17,631.34 | 18:57:25 29/01/2026 |
| 157 | CRMClick |
GRT/USDT | $0.03466 | $17,629.20 | 19:00:15 29/01/2026 |
| 158 | Binance |
GRT/BTC | $0.03421 | $17,625.00 | 18:56:54 29/01/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.03474 | $17,459.64 | 19:00:12 29/01/2026 |
| 160 | BtcTurk | Kripto |
GRT/USDT | $0.03482 | $16,546.76 | 18:59:53 29/01/2026 |
| 161 | Kraken |
GRT/EUR | $0.03487 | $16,235.98 | 18:59:55 29/01/2026 |
| 162 |  Bit2Me |
GRT/EUR | $0.03487 | $16,136.30 | 19:00:12 29/01/2026 |
| 163 |  MGBX |
GRT/USDT | $0.03471 | $16,136.24 | 19:00:10 29/01/2026 |
| 164 | LeveX |
GRT/USDT | $0.03470 | $15,754.35 | 19:00:07 29/01/2026 |
| 165 |  TGEX |
GRT/USDT | $0.03475 | $14,919.22 | 18:57:07 29/01/2026 |
| 166 |  Coincall |
GRT/USD | $0.03455 | $14,861.62 | 19:03:15 29/01/2026 |
| 167 | Binance |
GRT/FDUSD | $0.03484 | $14,426.11 | 18:56:54 29/01/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.03485 | $13,360.30 | 18:54:07 29/01/2026 |
| 169 | Kraken |
GRT/GBP | $0.03483 | $10,467.81 | 18:59:55 29/01/2026 |
| 170 | BITmarkets |
GRT/USDT | $0.03468 | $10,419.77 | 19:00:09 29/01/2026 |
| 171 | BTSE |
GRT/USDT | $0.03485 | $10,402.27 | 18:57:10 29/01/2026 |
| 172 | EXMO.ME |
GRT/USDC | $0.03490 | $10,351.09 | 18:57:07 29/01/2026 |
| 173 | EXMO |
GRT/USDC | $0.03490 | $10,350.93 | 18:57:11 29/01/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.03455 | $9,972.39 | 19:03:10 29/01/2026 |
| 175 |  BVOX |
GRT/USDT | $0.03475 | $9,734.64 | 18:45:07 29/01/2026 |
| 176 | Kraken |
GRT/XBT | $0.03499 | $9,531.68 | 18:59:55 29/01/2026 |
| 177 |  Bitkub |
GRT/THB | $0.03460 | $8,856.07 | 18:57:08 29/01/2026 |
| 178 | WhiteBIT |
GRT/EUR | $0.03475 | $8,314.94 | 18:57:07 29/01/2026 |
| 179 |  Gemini |
GRT/USD | $0.03620 | $7,942.35 | 18:59:53 29/01/2026 |
| 180 |  Blynex |
GRT/USDT | $0.03475 | $7,168.87 | 19:00:11 29/01/2026 |
| 181 |  Kanga Exchange |
GRT/USDT | $0.03475 | $5,626.46 | 18:54:07 29/01/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.03510 | $5,591.19 | 19:00:16 29/01/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.03464 | $5,238.37 | 19:00:09 29/01/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,925.61 | $5,205.56 | 17:50:35 29/01/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.03473 | $4,542.02 | 18:51:11 29/01/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.03508 | $4,371.36 | 18:57:00 29/01/2026 |
| 187 | Niza.io |
GRT/EUR | $0.03489 | $4,109.70 | 18:54:07 29/01/2026 |
| 188 | CoinEx |
GRT/BTC | $0.03471 | $3,194.15 | 18:59:53 29/01/2026 |
| 189 | CoinEx |
GRT/USDC | $0.03481 | $3,182.71 | 18:59:53 29/01/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.03491 | $3,063.16 | 19:00:08 29/01/2026 |
| 191 | Niza.io |
GRT/GBP | $0.03484 | $2,634.13 | 18:54:07 29/01/2026 |
| 192 | Kanga Exchange |
GRT/USDC | $0.03472 | $2,576.48 | 18:54:07 29/01/2026 |
| 193 |  TRIV |
GRT/IDR | $0.03486 | $2,100.68 | 19:00:24 29/01/2026 |
| 194 | TRIV |
GRT/USDT | $0.03473 | $2,100.68 | 19:00:24 29/01/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,941.90 | $1,867.99 | 15:19:42 29/01/2026 |
| 196 |  WEEX |
GRT/USDT | $0.03475 | $1,838.77 | 18:57:08 29/01/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.03478 | $1,800.71 | 18:57:11 29/01/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.03480 | $1,746.55 | 18:57:11 29/01/2026 |
| 199 |  Bitso |
GRT/USD | $0.03500 | $1,667.23 | 18:59:53 29/01/2026 |
| 200 |  Dzengi.com |
GRT/USD | $0.03470 | $1,665.39 | 18:57:07 29/01/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.03519 | $1,664.93 | 19:00:09 29/01/2026 |
| 202 | Bitrue |
GRT/USDT | $0.03477 | $1,610.18 | 18:57:10 29/01/2026 |
| 203 | Bitlo |
GRT/TRY | $0.03500 | $1,561.27 | 19:00:09 29/01/2026 |
| 204 |  Binance.US |
GRT/USDT | $0.03494 | $1,523.31 | 18:59:53 29/01/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.03465 | $1,505.03 | 19:00:16 29/01/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.03512 | $1,434.32 | 18:59:53 29/01/2026 |
| 207 |  Indodax |
GRT/IDR | $0.03482 | $1,428.68 | 19:02:25 29/01/2026 |
| 208 |  dYdX v4 |
GRT/USD | $0.03539 | $1,426.86 | 19:04:20 29/01/2026 |
| 209 |  Globe Derivative Exchange |
GRT/USD | $0.03470 | $1,419.54 | 19:00:15 29/01/2026 |
| 210 | Independent Reserve |
GRT/SGD | $0.03513 | $1,188.37 | 19:00:09 29/01/2026 |
| 211 | PointPay |
GRT/USDC | $0.03474 | $1,086.20 | 18:57:07 29/01/2026 |
| 212 |  CoinDCX |
GRT/INR | $0.03589 | $1,008.87 | 19:00:14 29/01/2026 |
| 213 |  Coinone |
GRT/KRW | $0.03546 | $950.13 | 18:58:53 29/01/2026 |
| 214 | BITmarkets |
GRT/USDC | $0.03470 | $910.53 | 19:00:09 29/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03513 | $907.79 | 17:49:59 29/01/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.03451 | $882.36 | 19:03:10 29/01/2026 |
| 217 | Binance |
GRT/ETH | $0.03486 | $735.88 | 18:56:54 29/01/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.03473 | $622.47 | 19:00:10 29/01/2026 |
| 219 |  Flipster |
GRT/USDT | $0.03472 | $555.59 | 19:00:15 29/01/2026 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,940.08 | $528.65 | 18:56:35 29/01/2026 |
| 221 |  Young Platform |
GRT/EUR | $0.03514 | $442.93 | 18:54:12 29/01/2026 |
| 222 | Crypto.com Exchange |
GRT/USD | $0.03486 | $424.08 | 18:57:16 29/01/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.03509 | $388.89 | 18:57:08 29/01/2026 |
| 224 |  ZebPay |
GRT/INR | $0.03608 | $361.97 | 18:57:11 29/01/2026 |
| 225 | ONUS Pro |
GRT/VNDC | $0.03488 | $325.28 | 18:54:11 29/01/2026 |
| 226 |  Korbit |
GRT/KRW | $0.03484 | $271.54 | 19:00:07 29/01/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.03536 | $259.69 | 18:57:07 29/01/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.03479 | $255.24 | 19:00:11 29/01/2026 |
| 229 |  LATOKEN |
GRT/USDT | $0.05919 | $249.36 | 18:57:11 29/01/2026 |
| 230 |  Bitcoiva |
GRT/INR | $0.03540 | $248.10 | 19:00:08 29/01/2026 |
| 231 |  Ndax |
GRT/CAD | $0.03483 | $231.02 | 19:03:11 29/01/2026 |
| 232 |  WOO X |
GRT/USDT | $0.03475 | $227.35 | 18:57:15 29/01/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.03474 | $197.86 | 19:00:08 29/01/2026 |
| 234 |  SunX |
GRT/USDT | $0.03465 | $189.96 | 19:00:17 29/01/2026 |
| 235 | Binance.US |
GRT/USD | $0.06550 | $189.65 | 18:59:53 29/01/2026 |
| 236 | Upbit |
GRT/BTC | $0.03642 | $164.51 | 18:56:53 29/01/2026 |
| 237 |  NexDAX |
GRT/USDT | $0.03477 | $156.93 | 18:57:10 29/01/2026 |
| 238 | WOO X |
GRT/USDT | $0.03474 | $121.93 | 18:57:07 29/01/2026 |
| 239 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,928.82 | $121.55 | 15:04:23 29/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03574 | $114.94 | 10:50:12 29/01/2026 |
| 241 | CoinDCX |
GRT/USDT | $0.03472 | $102.75 | 19:00:14 29/01/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.03585 | $96.12 | 18:57:07 29/01/2026 |
| 243 |  Binance TH |
GRT/USDT | $0.03479 | $89.90 | 18:57:07 29/01/2026 |
| 244 | Bitazza |
GRT/THB | $0.03505 | $85.82 | 19:00:12 29/01/2026 |
| 245 |  WazirX |
GRT/USDT | $0.03614 | $76.90 | 19:03:08 29/01/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,918.52 | $60.74 | 15:29:47 29/01/2026 |
| 247 |  Foxbit |
GRT/BRL | $0.03516 | $36.48 | 18:57:11 29/01/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $2,916.67 | $26.67 | 17:49:59 29/01/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.03507 | $25.01 | 19:00:09 29/01/2026 |
| 250 | CEX.IO |
GRT/USD | $0.03477 | $15.63 | 19:00:10 29/01/2026 |
| 251 | CEX.IO |
GRT/EUR | $0.03484 | $15.62 | 19:00:10 29/01/2026 |
| 252 | WazirX |
GRT/INR | $0.04018 | $12.02 | 19:03:08 29/01/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,021.05 | $6.44 | 05:54:59 28/01/2026 |
| 254 | OKX |
GRT/EUR | $0.03539 | $4.31 | 18:56:53 29/01/2026 |
| 255 |  Giottus |
GRT/INR | $0.03915 | $2.86 | 19:00:11 29/01/2026 |
| 256 |  Unocoin |
GRT/INR | $0.05437 | $0.01087 | 19:03:08 29/01/2026 |
| 257 | HitBTC |
GRT/BTC | $0.03656 | $0 | 18:57:07 29/01/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06334 | $0 | 18:57:07 29/01/2026 |
| 259 |  zondacrypto |
GRT/USDC | $0.03329 | $0 | 19:00:08 29/01/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.03521 | $0 | 19:00:09 29/01/2026 |
| 261 | OKX |
GRT/USD | $0.03666 | $0 | 18:56:53 29/01/2026 |
| 262 |  Bitbns |
GRT/INR | $0.05437 | $0 | 19:00:07 29/01/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.03473 | $0 | 19:00:09 29/01/2026 |
| 264 |  NovaDAX |
GRT/BRL | $0.03590 | $0 | 18:54:08 29/01/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 19:00:08 29/01/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.03794 | $0 | 19:00:59 29/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2346 | $0 | 19:00:59 29/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03886 | $0 | 19:00:59 29/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.03626 | $0 | 19:00:59 29/01/2026 |
| 270 | CoinJar |
GRT/USDC | $0.03766 | $0 | 19:00:59 29/01/2026 |
| 271 | Tokocrypto |
GRT/BTC | $0.03420 | $0 | 18:57:11 29/01/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.03485 | $0 | 18:57:11 29/01/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.03661 | $0 | 18:57:07 29/01/2026 |
| 274 | Giottus |
GRT/USDT | $0.03474 | $0 | 19:00:11 29/01/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.03742 | $0 | 18:54:07 29/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.03454 | $0 | 19:03:42 29/01/2026 |
| 277 |  Gate US |
GRT/USDT | $0.03471 | $0 | 19:00:11 29/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,282,735 với tỷ giá $0.03468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.