Tiền ảo: 38,285 Sàn giao dịch: 952 Vốn hóa: $2,177,960,037,904 Khối lượng (24h): $56,544,718,376 Thị phần: BTC: 58.0%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #127 15:28:00 06/07/2026
Giá The Graph (GRT)
$0.01840 -0.48%
0.0000002921 BTC 485 VND
Thấp: $0.01829 Cao: $0.01892

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,400,948 14:57:15 06/07/2026
2 idax exchange idax exchange GRT/USDT $0.01838 $4,783,664 15:00:17 06/07/2026
3 WHXEX WHXEX GRT/USDT $0.01838 $4,783,464 15:00:17 06/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01837 $4,783,053 15:00:16 06/07/2026
5 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
6 Binance Binance GRT/USDT $0.01838 $3,087,846 14:54:16 06/07/2026
7 YUBIT YUBIT GRT/USDT $0.01838 $2,969,799 14:57:08 06/07/2026
8 OrangeX OrangeX GRT/USDT $0.01838 $2,734,755 14:54:15 06/07/2026
9 LBank LBank GRT/USDT $0.01837 $2,075,356 14:57:17 06/07/2026
10 HTX HTX GRT/USDT $0.01847 $2,035,637 14:59:54 06/07/2026
11 CRMClick CRMClick GRT/USDT $0.01847 $2,030,607 14:57:10 06/07/2026
12 Ju.com Ju.com GRT/USDT $0.01837 $1,826,840 15:00:16 06/07/2026
13 WOO X Pro WOO X Pro GRT/USDT $0.01838 $1,609,980 15:00:16 06/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01841 $1,599,299 15:00:15 06/07/2026
15 BTSE BTSE GRT/USDT $0.01834 $1,597,406 14:57:15 06/07/2026
16 BITmarkets BITmarkets GRT/USDT $0.01840 $1,535,870 15:00:15 06/07/2026
17 BitDelta BitDelta GRT/USDT $0.01838 $1,512,442 15:00:10 06/07/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,464 15:00:16 06/07/2026
19 Coinlocally Coinlocally GRT/USDT $0.01839 $1,210,835 15:00:17 06/07/2026
20 FameEX FameEX GRT/USDT $0.01836 $1,202,257 14:57:17 06/07/2026
21 AstralX AstralX GRT/USDT $0.01844 $1,185,266 15:00:15 06/07/2026
22 CoinW CoinW GRT/USDT $0.01837 $1,019,913 14:57:17 06/07/2026
23 Tapbit Tapbit GRT/USDT $0.01836 $893,249 14:57:15 06/07/2026
24 OneEx OneEx GRT/USDT $0.01840 $825,046 15:00:10 06/07/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.01835 $809,650 14:57:15 06/07/2026
26 Bybit Bybit GRT/USDT $0.01837 $804,947 14:54:16 06/07/2026
27 YEX YEX GRT/USDT $0.01838 $795,992 15:00:16 06/07/2026
28 KTX KTX GRT/USDT $0.01836 $745,639 15:00:15 06/07/2026
29 BitMart BitMart GRT/USDT $0.01839 $687,138 14:57:10 06/07/2026
30 Deepcoin Deepcoin GRT/USDT $0.01834 $684,049 14:57:15 06/07/2026
31 ICRYPEX ICRYPEX GRT/USDT $0.01738 $634,220 15:00:11 06/07/2026
32 Binance Binance GRT/USDT $0.01840 $560,634 14:56:42 06/07/2026
33 Hotcoin Hotcoin GRT/USDT $0.01838 $551,737 14:57:18 06/07/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.01840 $545,524 15:00:10 06/07/2026
35 BITmarkets BITmarkets GRT/USD $0.01840 $545,523 15:00:08 06/07/2026
36 MEXC MEXC GRT/USDT $0.01836 $536,348 14:57:16 06/07/2026
37 Zoomex Zoomex GRT/USDT $0.01836 $517,016 14:57:25 06/07/2026
38 Toobit Toobit GRT/USDT $0.01837 $419,292 14:57:16 06/07/2026
39 Ju.com Ju.com GRT/USDT $0.01838 $348,372 15:00:10 06/07/2026
40 Poloniex Poloniex GRT/USDT $0.01838 $325,337 14:59:53 06/07/2026
41 Bitcastle Bitcastle GRT/USDT $0.01838 $325,273 15:00:19 06/07/2026
42 OrangeX OrangeX GRT/USDT $0.01848 $287,126 14:54:11 06/07/2026
43 BTCC BTCC GRT/USDT $0.01842 $280,984 14:57:09 06/07/2026
44 4E 4E GRT/USDT $0.01839 $278,276 14:57:18 06/07/2026
45 Hotcoin Hotcoin GRT/USDT $0.01843 $258,754 14:53:57 06/07/2026
46 Phemex Phemex GRT/USDT $0.01843 $254,713 14:57:10 06/07/2026
47 Bitbaby Bitbaby GRT/USDT $0.01838 $225,238 14:54:16 06/07/2026
48 Upbit Upbit GRT/KRW $0.01815 $211,985 14:56:23 06/07/2026
49 Websea Websea GRT/USDT $0.01843 $210,452 14:54:10 06/07/2026
50 Pionex Pionex GRT/USDT $0.01840 $206,011 14:57:09 06/07/2026
51 BlockFin BlockFin GRT/USDT $0.01837 $198,011 15:00:11 06/07/2026
52 EasiCoin EasiCoin GRT/USDT $0.01839 $196,077 15:00:16 06/07/2026
53 Bitbase Bitbase GRT/USDT $0.01839 $188,524 14:51:17 06/07/2026
54 Bitazza Bitazza GRT/USDT $0.01841 $185,904 15:00:11 06/07/2026
55 x.me Exchange x.me Exchange GRT/USDT $0.01838 $184,188 14:57:17 06/07/2026
56 Picol Picol GRT/USDT $0.01840 $182,257 15:00:10 06/07/2026
57 BlockFin BlockFin GRT/USDT $0.01840 $180,994 15:00:15 06/07/2026
58 Bitrue Bitrue GRT/USDT $0.01836 $174,911 14:57:17 06/07/2026
59 CoinTR CoinTR GRT/TRY $0.01828 $170,125 14:57:09 06/07/2026
60 Tapbit Tapbit GRT/USDT $0.01839 $165,917 14:57:07 06/07/2026
61 BYDFi BYDFi GRT/USDT $0.01841 $161,782 15:00:16 06/07/2026
62 DigiFinex DigiFinex GRT/USDT $0.01848 $149,362 15:00:16 06/07/2026
63 Cofinex Cofinex GRT/USDT $0.01838 $139,922 15:00:15 06/07/2026
64 LBank LBank GRT/USDT $0.01838 $132,273 14:57:13 06/07/2026
65 Phemex Phemex GRT/USDT $0.01836 $130,640 14:57:16 06/07/2026
66 WhiteBIT WhiteBIT GRT/USDT $0.01839 $127,964 14:57:08 06/07/2026
67 P2B P2B GRT/USDT $0.01840 $126,052 14:57:07 06/07/2026
68 BloFin BloFin GRT/USDT $0.01838 $125,498 14:54:16 06/07/2026
69 CoinW CoinW GRT/USDT $0.01841 $125,330 14:57:11 06/07/2026
70 BloFin BloFin GRT/USDT $0.01842 $119,044 14:48:11 06/07/2026
71 SuperEx SuperEx GRT/USDT $0.01851 $114,642 15:00:11 06/07/2026
72 Bitcastle Bitcastle GRT/USDT $0.01840 $106,971 15:00:10 06/07/2026
73 Ourbit Ourbit GRT/USDT $0.01842 $101,830 14:54:08 06/07/2026
74 XT.COM XT.COM GRT/USDT $0.01840 $93,465.65 14:57:08 06/07/2026
75 HitBTC HitBTC GRT/USDT $0.01848 $92,548.30 15:00:10 06/07/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.01848 $92,548.30 15:00:10 06/07/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.01845 $92,487.13 14:57:07 06/07/2026
78 BitradeX BitradeX GRT/USDT $0.01828 $91,963.11 14:57:10 06/07/2026
79 BitGW Exchange BitGW Exchange GRT/USDT $0.01844 $90,735.68 15:00:10 06/07/2026
80 FameEX FameEX GRT/USDT $0.01839 $90,097.58 14:57:11 06/07/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.01841 $88,060.78 14:54:07 06/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01839 $87,792.02 14:59:23 06/07/2026
83 Gems Trade Gems Trade GRT/USDT $0.01844 $87,639.72 15:00:12 06/07/2026
84 OKX OKX GRT/USDT $0.01848 $87,492.00 14:56:23 06/07/2026
85 AscendEX AscendEX GRT/USDT $0.01838 $87,273.06 14:57:10 06/07/2026
86 Gate Gate GRT/USDT $0.01837 $83,350.73 14:57:19 06/07/2026
87 MEXC MEXC GRT/USDT $0.01847 $79,553.40 14:48:07 06/07/2026
88 Bitunix Bitunix GRT/USDT $0.01839 $73,538.97 14:57:10 06/07/2026
89 Toobit Toobit GRT/USDT $0.01840 $72,331.21 14:57:09 06/07/2026
90 Deepcoin Deepcoin GRT/USDT $0.01843 $71,695.50 14:57:10 06/07/2026
91 CEEX exchange CEEX exchange GRT/USDT $0.01838 $71,468.36 15:00:12 06/07/2026
92 KuCoin KuCoin GRT/USDT $0.01838 $70,087.49 14:57:19 06/07/2026
93 Binance Binance GRT/TRY $0.01835 $62,798.20 14:56:42 06/07/2026
94 Bybit Bybit GRT/USDT $0.01847 $61,401.79 14:54:08 06/07/2026
95 ASTX ASTX GRT/USDT $0.01842 $56,675.84 15:00:12 06/07/2026
96 MEXC MEXC GRT/USDC $0.01846 $54,853.71 14:48:07 06/07/2026
97 Pionex Pionex GRT/USDT $0.01837 $51,822.28 14:57:16 06/07/2026
98 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,758.87 15:00:08 06/07/2026
99 EasiCoin EasiCoin GRT/USDT $0.01840 $49,746.74 15:00:08 06/07/2026
100 Coinbase Exchange Coinbase Exchange GRT/USD $0.01840 $47,932.46 14:56:59 06/07/2026
101 Paribu Paribu GRT/TRY $0.01837 $45,787.51 14:59:53 06/07/2026
102 KCEX KCEX GRT/USDT $0.01841 $45,392.80 14:57:09 06/07/2026
103 x.me Exchange x.me Exchange GRT/USDT $0.01838 $44,255.36 14:57:09 06/07/2026
104 DigiFinex DigiFinex GRT/USDT $0.01841 $43,835.53 15:00:07 06/07/2026
105 Kraken Kraken GRT/USD $0.01844 $42,556.40 14:59:24 06/07/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.01842 $42,388.81 14:54:07 06/07/2026
107 BingX BingX GRT/USDT $0.01839 $42,079.83 14:57:10 06/07/2026
108 KTX KTX GRT/USDT $0.01843 $39,916.90 15:00:09 06/07/2026
109 Bitvavo Bitvavo GRT/EUR $0.01848 $39,185.51 14:57:13 06/07/2026
110 BITmarkets BITmarkets GRT/USDT $0.01841 $38,175.11 15:00:08 06/07/2026
111 B2Z Exchange B2Z Exchange GRT/USDT $0.01841 $38,171.39 15:00:10 06/07/2026
112 BTSE BTSE GRT/USDT $0.01843 $38,017.04 14:57:11 06/07/2026
113 CoinTR CoinTR GRT/USDT $0.01858 $37,811.36 14:57:09 06/07/2026
114 Binance TR Binance TR GRT/TRY $0.01835 $37,665.81 14:57:12 06/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01839 $35,913.26 14:59:23 06/07/2026
116 GroveX GroveX GRT/USDT $0.01838 $35,861.82 15:00:10 06/07/2026
117 Bitrue Bitrue GRT/USDC $0.01840 $35,753.72 14:57:09 06/07/2026
118 Binance Binance GRT/USDC $0.01836 $35,190.49 14:56:42 06/07/2026
119 BiFinance BiFinance GRT/USDT $0.01840 $34,407.65 14:57:13 06/07/2026
120 Bitrue Bitrue GRT/XRP $0.01855 $32,698.63 14:57:09 06/07/2026
121 Gate Gate GRT/USDT $0.01842 $32,173.71 14:56:24 06/07/2026
122 LeveX LeveX GRT/USDT $0.01839 $31,124.69 15:00:16 06/07/2026
123 XBO.com XBO.com GRT/USDT $0.01844 $30,287.30 15:00:07 06/07/2026
124 KuCoin KuCoin GRT/USDT $0.01852 $30,058.73 14:59:23 06/07/2026
125 Bithumb Bithumb GRT/KRW $0.01808 $29,689.19 14:59:53 06/07/2026
126 CoinEx CoinEx GRT/USDT $0.01840 $28,228.46 14:59:53 06/07/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.01846 $28,050.76 14:57:08 06/07/2026
128 SecondBTC SecondBTC GRT/USDT $0.01843 $28,032.21 14:51:15 06/07/2026
129 BYDFi BYDFi GRT/USDT $0.01838 $27,816.85 15:00:10 06/07/2026
130 NexDAX NexDAX GRT/USDT $0.01841 $25,322.70 15:00:14 06/07/2026
131 BitTap BitTap GRT/USDT $0.01838 $24,673.28 15:00:18 06/07/2026
132 Bitget Bitget GRT/USDT $0.01833 $20,663.14 14:54:12 06/07/2026
133 Bitbaby Bitbaby GRT/USDT $0.01842 $19,412.30 15:00:19 06/07/2026
134 ASTX ASTX GRT/USDT $0.01839 $15,993.34 15:00:16 06/07/2026
135 CoinUp.io CoinUp.io GRT/USDT $0.01839 $13,886.76 14:57:10 06/07/2026
136 Kraken Kraken GRT/EUR $0.01844 $13,573.00 14:59:54 06/07/2026
137 EXMO EXMO GRT/USDT $0.01837 $13,475.51 14:57:12 06/07/2026
138 EXMO.ME EXMO.ME GRT/USDT $0.01837 $13,393.72 15:00:10 06/07/2026
139 LeveX LeveX GRT/USDT $0.01842 $13,348.07 15:00:09 06/07/2026
140 Bit2Me Bit2Me GRT/EUR $0.01843 $13,225.25 14:57:09 06/07/2026
141 WhiteBIT WhiteBIT GRT/EUR $0.01837 $12,569.55 14:57:08 06/07/2026
142 PointPay PointPay GRT/USDT $0.01847 $12,231.76 14:57:07 06/07/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01842 $12,156.77 15:00:07 06/07/2026
144 EXMO.ME EXMO.ME GRT/USDC $0.01838 $11,012.69 15:00:10 06/07/2026
145 EXMO EXMO GRT/USDC $0.01839 $10,967.83 14:57:12 06/07/2026
146 Niza.io Niza.io GRT/USD $0.01843 $10,611.75 14:57:10 06/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01837 $9,776.85 14:59:53 06/07/2026
148 Cryptomus Cryptomus GRT/USDT $0.01852 $9,203.85 15:00:10 06/07/2026
149 Hibt Hibt GRT/USDT $0.01848 $8,648.03 14:57:09 06/07/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,770.78 $8,221.80 14:00:10 06/07/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01847 $7,019.49 14:57:08 06/07/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01922 $5,764.45 15:00:10 06/07/2026
153 PrimeXBT PrimeXBT GRT/USDT $0.01838 $5,646.84 15:03:16 06/07/2026
154 Uniswap v2 Uniswap v2 WETH/GRT $1,770.24 $5,499.54 13:58:35 06/07/2026
155 Bullish Bullish GRT/USDC $0.01840 $5,376.10 15:00:10 06/07/2026
156 BVOX BVOX GRT/USDT $0.01846 $4,967.39 14:57:12 06/07/2026
157 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01851 $4,567.87 14:56:59 06/07/2026
158 Bitbank Bitbank GRT/JPY $0.01845 $4,446.08 14:57:11 06/07/2026
159 Gemini Gemini GRT/USD $0.01830 $3,398.72 14:59:53 06/07/2026
160 Bitlo Bitlo GRT/TRY $0.01837 $3,380.43 15:00:10 06/07/2026
161 Niza.io Niza.io GRT/EUR $0.01843 $3,373.08 14:57:10 06/07/2026
162 CoinEx CoinEx GRT/USDC $0.01843 $3,255.92 14:59:53 06/07/2026
163 CoinEx CoinEx GRT/BTC $0.01842 $3,213.59 14:59:53 06/07/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.01847 $3,142.82 14:57:08 06/07/2026
165 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.67 15:00:16 06/07/2026
166 Kanga Exchange Kanga Exchange GRT/USDC $0.01847 $3,090.31 14:57:08 06/07/2026
167 Blynex Blynex GRT/USDT $0.01839 $3,069.17 15:00:10 06/07/2026
168 BITmarkets BITmarkets GRT/USDC $0.01840 $3,019.25 15:00:08 06/07/2026
169 B2Z Exchange B2Z Exchange GRT/USDC $0.01840 $3,018.64 15:00:10 06/07/2026
170 WOO X WOO X GRT/USDT $0.01837 $2,963.57 14:57:15 06/07/2026
171 CEX.IO CEX.IO GRT/USDT $0.01846 $2,954.31 14:51:09 06/07/2026
172 Tothemoon Tothemoon GRT/USDT $0.01842 $2,853.05 15:00:15 06/07/2026
173 Tokocrypto Tokocrypto GRT/USDT $0.01840 $2,555.89 14:57:09 06/07/2026
174 Bitcoiva Bitcoiva GRT/USDT $0.01838 $2,431.83 15:00:10 06/07/2026
175 Kraken Kraken GRT/GBP $0.01862 $2,426.08 14:59:54 06/07/2026
176 AEGET AEGET GRT/USDT $0.01838 $2,278.63 15:00:16 06/07/2026
177 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01842 $2,223.83 14:56:59 06/07/2026
178 WEEX WEEX GRT/USDT $0.01840 $2,073.10 14:57:10 06/07/2026
179 Binance.US Binance.US GRT/USDT $0.01858 $2,010.53 14:59:53 06/07/2026
180 Bitlo Bitlo GRT/USDT $0.01838 $2,009.34 15:00:10 06/07/2026
181 Dzengi.com Dzengi.com GRT/USD $0.01870 $1,853.53 15:00:14 06/07/2026
182 Tebbit Tebbit GRT/USDT $0.01839 $1,739.56 15:00:24 06/07/2026
183 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01828 $1,665.73 14:56:59 06/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01831 $1,499.17 14:59:23 06/07/2026
185 Bitkub Bitkub GRT/THB $0.01821 $1,325.87 14:57:10 06/07/2026
186 Indodax Indodax GRT/IDR $0.01823 $1,022.73 14:59:55 06/07/2026
187 Bitso Bitso GRT/USD $0.01832 $720.58 14:59:53 06/07/2026
188 OKX OKX GRT/EUR $0.01843 $681.03 14:56:23 06/07/2026
189 Coinone Coinone GRT/KRW $0.01808 $670.52 14:59:53 06/07/2026
190 Niza.io Niza.io GRT/GBP $0.01862 $619.82 14:57:10 06/07/2026
191 OKX OKX GRT/USDC $0.01848 $619.70 14:56:23 06/07/2026
192 MGBX MGBX GRT/USDT $0.01840 $619.63 14:57:09 06/07/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,769.78 $613.68 14:00:11 06/07/2026
194 Flipster Flipster GRT/USDT $0.01837 $610.29 15:00:15 06/07/2026
195 CoinDCX CoinDCX GRT/INR $0.01888 $595.45 14:57:08 06/07/2026
196 TRIV TRIV GRT/IDR $0.01847 $573.57 15:00:14 06/07/2026
197 TRIV TRIV GRT/USDT $0.01841 $571.57 15:00:14 06/07/2026
198 Bitrue Bitrue GRT/USDT $0.01841 $485.69 14:57:09 06/07/2026
199 Bancor Network Bancor Network GRT/BNT $0.01851 $360.25 14:57:09 06/07/2026
200 SunX SunX GRT/USDT $0.01838 $267.24 15:00:19 06/07/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,779.02 $220.51 12:31:26 06/07/2026
202 Ndax Ndax GRT/CAD $0.01850 $161.73 15:00:18 06/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,772.75 $151.68 13:58:35 06/07/2026
204 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01825 $148.46 14:57:08 06/07/2026
205 Ulink Ulink GRT/USDT $0.01838 $93.80 15:00:19 06/07/2026
206 ZebPay ZebPay GRT/INR $0.01908 $85.80 15:00:10 06/07/2026
207 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02046 $70.25 14:57:11 06/07/2026
208 Young Platform Young Platform GRT/EUR $0.01843 $51.68 15:00:11 06/07/2026
209 Unocoin Unocoin GRT/INR $0.1257 $41.91 15:00:08 06/07/2026
210 CEX.IO CEX.IO GRT/EUR $0.01848 $39.09 14:51:09 06/07/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.01859 $37.74 14:57:09 06/07/2026
212 CoinDCX CoinDCX GRT/USDT $0.01840 $36.05 14:57:08 06/07/2026
213 WazirX WazirX GRT/INR $0.01928 $29.24 15:00:11 06/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,778.43 $28.81 13:46:47 06/07/2026
215 WazirX WazirX GRT/USDT $0.01858 $27.25 15:00:11 06/07/2026
216 CEX.IO CEX.IO GRT/USD $0.01848 $26.62 14:51:09 06/07/2026
217 ShibaSwap ShibaSwap WETH/GRT $1,764.09 $21.99 12:31:59 06/07/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.01818 $17.43 15:00:11 06/07/2026
219 Binance.US Binance.US GRT/USD $0.01880 $9.22 07:34:53 06/07/2026
220 Coincheck Coincheck GRT/JPY $0.01578 $8.75 14:57:10 06/07/2026
221 Foxbit Foxbit GRT/BRL $0.01890 $6.25 15:00:09 06/07/2026
222 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01898 $1.02 14:18:20 06/07/2026
223 HitBTC HitBTC GRT/BTC $0.01941 $0 15:00:10 06/07/2026
224 HitBTC HitBTC GRT/USDC $0.02823 $0 15:00:10 06/07/2026
225 Independent Reserve Independent Reserve GRT/NZD $0.01804 $0 15:00:11 06/07/2026
226 Independent Reserve Independent Reserve GRT/SGD $0.01807 $0 15:00:11 06/07/2026
227 Independent Reserve Independent Reserve GRT/USD $0.01810 $0 15:00:11 06/07/2026
228 Korbit Korbit GRT/KRW $0.01749 $0 14:54:07 06/07/2026
229 Upbit Upbit GRT/BTC $0.01861 $0 14:56:23 06/07/2026
230 Bitbns Bitbns GRT/INR $0.01739 $0 15:00:09 06/07/2026
231 LATOKEN LATOKEN GRT/USDT $0.01878 $0 14:48:07 06/07/2026
232 Coinmetro Coinmetro GRT/USDT $0.02123 $0 15:00:09 06/07/2026
233 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 14:57:07 06/07/2026
234 CoinJar CoinJar GRT/AUD $0.01840 $0 15:00:40 06/07/2026
235 CoinJar CoinJar GRT/GBP $0.02761 $0 15:00:40 06/07/2026
236 CoinJar CoinJar GRT/USD $0.01744 $0 15:00:40 06/07/2026
237 CoinJar CoinJar GRT/USDC $0.01841 $0 15:00:40 06/07/2026
238 FMFW.io FMFW.io GRT/BTC $0.01941 $0 15:00:07 06/07/2026
239 Giottus Giottus GRT/INR $0.02057 $0 14:57:12 06/07/2026
240 Giottus Giottus GRT/USDT $0.01838 $0 14:57:12 06/07/2026
241 Bitazza Bitazza GRT/THB $0.01838 $0 15:00:11 06/07/2026
242 WOO X WOO X GRT/USDT $0.01839 $0 14:57:09 06/07/2026
243 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
244 dYdX v4 dYdX v4 GRT/USD $0.01858 $0 15:04:17 06/07/2026
245 Binance TH Binance TH GRT/USDT $0.01840 $0 14:57:10 06/07/2026
246 ADEN ADEN GRT/USDT $0.01838 $0 15:03:54 06/07/2026
247 Gate US Gate US GRT/USDT $0.01842 $0 15:00:11 06/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 06/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,400,948 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá