The Graph GRT
Xếp hạng #119
00:09:00 13/10/2026
Giá The Graph (GRT)
$0.02618 -6.67%
0.0000003175 BTC
680 VND
Thấp: $0.02615
Cao: $0.02837
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02615 | $5,044,116 | 23:54:17 12/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02611 | $4,655,287 | 00:00:17 13/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02611 | $4,654,450 | 00:00:15 13/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02611 | $4,417,762 | 23:57:15 12/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02607 | $4,387,681 | 23:57:09 12/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02623 | $4,352,069 | 23:51:15 12/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02613 | $3,391,525 | 23:57:16 12/10/2026 |
| 8 |  HTX |
GRT/USDT | $0.02623 | $3,239,017 | 23:56:54 12/10/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.02624 | $3,236,941 | 23:57:10 12/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02607 | $3,032,637 | 23:57:15 12/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02607 | $2,450,829 | 23:57:18 12/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02628 | $2,290,479 | 23:54:15 12/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02613 | $2,282,806 | 23:57:15 12/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02609 | $1,888,570 | 23:57:21 12/10/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02615 | $1,821,501 | 00:00:11 13/10/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,384 | 00:00:17 13/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02612 | $1,395,010 | 23:54:16 12/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02609 | $1,331,134 | 23:57:17 12/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02612 | $1,290,226 | 23:56:42 12/10/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.02607 | $1,140,046 | 23:57:10 12/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02457 | $1,069,697 | 23:57:15 12/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02606 | $974,748 | 23:57:23 12/10/2026 |
| 23 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01601 | $847,936 | 23:57:15 12/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02614 | $847,018 | 23:54:16 12/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02611 | $784,972 | 00:00:16 13/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02611 | $754,621 | 00:00:16 13/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02608 | $749,852 | 00:00:15 13/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02610 | $712,008 | 23:57:08 12/10/2026 |
| 30 |  BTCC |
GRT/USDT | $0.02610 | $645,135 | 23:57:12 12/10/2026 |
| 31 |  4E |
GRT/USDT | $0.02611 | $638,522 | 23:57:09 12/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02608 | $618,783 | 23:57:16 12/10/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.02607 | $593,733 | 23:57:19 12/10/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.02611 | $565,705 | 00:00:07 13/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02608 | $563,585 | 23:57:43 12/10/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.02612 | $501,711 | 23:56:59 12/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02608 | $483,856 | 23:57:18 12/10/2026 |
| 38 |  KCEX |
GRT/USDT | $0.02609 | $467,333 | 23:57:15 12/10/2026 |
| 39 |  Pionex |
GRT/USDT | $0.02611 | $464,238 | 23:57:12 12/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02616 | $435,230 | 23:57:12 12/10/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02617 | $434,537 | 23:59:23 12/10/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02646 | $422,091 | 23:56:23 12/10/2026 |
| 43 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 44 |  Picol |
GRT/USDT | $0.02616 | $409,186 | 00:00:12 13/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02615 | $408,287 | 23:54:16 12/10/2026 |
| 46 |  B2Z Exchange |
GRT/USD | $0.02619 | $399,299 | 00:00:07 13/10/2026 |
| 47 |  BITmarkets |
GRT/USD | $0.02608 | $398,728 | 23:57:09 12/10/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02613 | $393,462 | 00:00:15 13/10/2026 |
| 49 | BITmarkets |
GRT/USDT | $0.02606 | $392,169 | 23:57:15 12/10/2026 |
| 50 |  BTSE |
GRT/USDT | $0.02618 | $391,602 | 23:54:15 12/10/2026 |
| 51 | YUBIT |
GRT/USDT | $0.02608 | $390,050 | 23:57:16 12/10/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02611 | $350,019 | 00:00:16 13/10/2026 |
| 53 |  Kraken |
GRT/USD | $0.02612 | $345,506 | 23:59:24 12/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02627 | $344,826 | 23:51:11 12/10/2026 |
| 55 |  BloFin |
GRT/USDT | $0.02628 | $337,983 | 23:51:11 12/10/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.02623 | $337,492 | 23:54:19 12/10/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02608 | $323,199 | 23:57:19 12/10/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02606 | $318,822 | 00:00:17 13/10/2026 |
| 59 |  LBank |
GRT/USDT | $0.02612 | $315,644 | 23:57:09 12/10/2026 |
| 60 | Hotcoin |
GRT/USDT | $0.02615 | $293,394 | 23:57:21 12/10/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.02607 | $286,219 | 23:57:20 12/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02611 | $284,075 | 23:57:09 12/10/2026 |
| 63 |  Gate |
GRT/USDT | $0.02614 | $265,853 | 23:54:20 12/10/2026 |
| 64 | Bitbase |
GRT/USDT | $0.02611 | $260,997 | 23:57:11 12/10/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02620 | $252,349 | 23:57:15 12/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02611 | $247,213 | 00:00:16 13/10/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,520.65 | $242,779 | 23:55:58 12/10/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02610 | $237,343 | 23:57:12 12/10/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.02607 | $230,247 | 23:57:17 12/10/2026 |
| 70 | Bybit |
GRT/USDT | $0.02620 | $228,361 | 23:54:08 12/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02618 | $222,209 | 23:54:07 12/10/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02611 | $220,503 | 23:57:08 12/10/2026 |
| 73 | CoinW |
GRT/USDT | $0.02613 | $216,103 | 23:57:08 12/10/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02608 | $214,619 | 23:57:16 12/10/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02610 | $212,715 | 00:00:15 13/10/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02610 | $211,963 | 23:57:10 12/10/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02615 | $210,465 | 00:00:12 13/10/2026 |
| 78 | Toobit |
GRT/USDT | $0.02610 | $206,331 | 23:57:12 12/10/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.02597 | $198,490 | 23:57:11 12/10/2026 |
| 80 |  AEGET |
GRT/USDT | $0.02611 | $188,996 | 00:00:16 13/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02613 | $184,704 | 00:00:07 13/10/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02613 | $184,704 | 00:00:11 13/10/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02610 | $180,689 | 23:57:10 12/10/2026 |
| 84 | Binance |
GRT/TRY | $0.02615 | $171,377 | 23:56:42 12/10/2026 |
| 85 | FameEX |
GRT/USDT | $0.02616 | $131,437 | 23:57:12 12/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02616 | $130,661 | 23:57:08 12/10/2026 |
| 87 | ASTX |
GRT/USDT | $0.02617 | $127,237 | 00:00:11 13/10/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.02607 | $125,061 | 00:00:08 13/10/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02612 | $122,069 | 23:57:10 12/10/2026 |
| 90 |  GroveX |
GRT/USDT | $0.02607 | $111,069 | 00:00:07 13/10/2026 |
| 91 | MEXC |
GRT/USDT | $0.02617 | $110,608 | 23:54:07 12/10/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02611 | $107,682 | 23:57:08 12/10/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02609 | $99,249.94 | 00:00:07 13/10/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02609 | $98,232.46 | 00:00:12 13/10/2026 |
| 95 |  OKX |
GRT/USDT | $0.02613 | $98,214.95 | 23:56:53 12/10/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02615 | $97,822.77 | 23:57:10 12/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02611 | $97,521.28 | 23:57:11 12/10/2026 |
| 98 |  Niza.io |
GRT/USD | $0.02612 | $91,347.18 | 23:57:10 12/10/2026 |
| 99 | Coinbase Exchange |
GRT/EUR | $0.02616 | $89,603.01 | 23:56:59 12/10/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02615 | $89,005.27 | 23:59:23 12/10/2026 |
| 101 |  TxFlow |
GRT/USDC | $0.02613 | $80,844.25 | 00:01:01 13/10/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.02615 | $78,468.81 | 00:00:12 13/10/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02613 | $72,249.67 | 23:56:53 12/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02620 | $72,207.14 | 23:57:08 12/10/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02614 | $71,635.97 | 23:57:09 12/10/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.02643 | $68,537.44 | 23:57:11 12/10/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.02654 | $66,006.23 | 23:59:24 12/10/2026 |
| 108 | Kraken |
GRT/EUR | $0.02644 | $65,985.69 | 23:59:54 12/10/2026 |
| 109 | KTX |
GRT/USDT | $0.02616 | $62,996.91 | 00:00:10 13/10/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02637 | $62,624.32 | 23:48:12 12/10/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.02610 | $60,061.92 | 23:57:14 12/10/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02622 | $56,309.34 | 23:54:07 12/10/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02597 | $56,114.23 | 23:57:09 12/10/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02611 | $55,745.91 | 23:57:09 12/10/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.02615 | $55,517.58 | 23:57:08 12/10/2026 |
| 116 | MEXC |
GRT/USDC | $0.02618 | $52,668.45 | 23:54:07 12/10/2026 |
| 117 |  BitTap |
GRT/USDT | $0.02612 | $50,979.63 | 00:00:19 13/10/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.61 | 00:00:11 13/10/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02609 | $50,294.84 | 23:59:53 12/10/2026 |
| 120 |  Variational |
GRT/USDC | $0.02606 | $49,918.10 | 00:00:16 13/10/2026 |
| 121 |  WEEX |
GRT/USDT | $0.02610 | $49,692.84 | 23:57:13 12/10/2026 |
| 122 | Gate |
GRT/USDT | $0.02614 | $49,685.53 | 23:56:54 12/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02616 | $45,398.36 | 23:57:08 12/10/2026 |
| 124 | BloFin |
GRT/USDT | $0.02611 | $44,600.76 | 23:57:26 12/10/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02610 | $42,346.53 | 23:57:11 12/10/2026 |
| 126 |  Paribu |
GRT/TRY | $0.02611 | $41,681.59 | 23:59:53 12/10/2026 |
| 127 | Binance |
GRT/USDC | $0.02612 | $40,724.75 | 23:56:54 12/10/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02612 | $40,363.40 | 00:00:16 13/10/2026 |
| 129 | Pionex |
GRT/USDT | $0.02608 | $39,279.32 | 23:57:16 12/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02609 | $36,501.65 | 00:00:13 13/10/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02636 | $32,065.20 | 23:54:07 12/10/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.02627 | $30,451.75 | 23:54:07 12/10/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.02611 | $28,283.93 | 23:57:09 12/10/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02610 | $25,637.05 | 23:59:23 12/10/2026 |
| 135 |  MGBX |
GRT/USDT | $0.02612 | $25,513.57 | 23:57:12 12/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02610 | $23,359.59 | 00:00:10 13/10/2026 |
| 137 |  Revolut X |
GRT/USD | $0.02620 | $20,268.96 | 00:00:08 13/10/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02641 | $17,509.73 | 23:57:08 12/10/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02643 | $17,160.87 | 23:57:10 12/10/2026 |
| 140 |  Uniswap v2 |
WETH/GRT | $2,514.28 | $16,393.97 | 23:56:47 12/10/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.02626 | $13,730.30 | 23:57:11 12/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02616 | $12,662.58 | 00:00:11 13/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,435.14 | $12,209.61 | 23:27:23 12/10/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02649 | $10,361.60 | 23:48:08 12/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02618 | $10,044.22 | 00:00:08 13/10/2026 |
| 146 |  Hibt |
GRT/USDT | $0.02613 | $9,820.45 | 23:57:11 12/10/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.02720 | $8,224.57 | 00:00:08 13/10/2026 |
| 148 |  Dzengi |
GRT/USD | $0.02630 | $7,068.92 | 23:54:11 12/10/2026 |
| 149 | OKX |
GRT/USDC | $0.02614 | $6,512.04 | 23:56:53 12/10/2026 |
| 150 | Bitstamp by Robinhood |
GRT/EUR | $0.02640 | $5,840.73 | 23:59:53 12/10/2026 |
| 151 |  Blynex |
GRT/USDT | $0.02607 | $5,654.02 | 00:00:11 13/10/2026 |
| 152 |  Tothemoon |
GRT/USDT | $0.02613 | $5,427.15 | 23:57:15 12/10/2026 |
| 153 | Kraken |
GRT/XBT | $0.02638 | $4,860.39 | 23:59:24 12/10/2026 |
| 154 |  Kanga Exchange |
GRT/USDT | $0.02626 | $4,757.65 | 23:54:07 12/10/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.02623 | $4,615.31 | 23:54:07 12/10/2026 |
| 156 |  Bitlo |
GRT/USDT | $0.02627 | $4,493.20 | 23:54:10 12/10/2026 |
| 157 | Crypto.com Exchange |
GRT/USD | $0.02759 | $4,460.22 | 19:12:17 12/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02652 | $4,368.42 | 23:48:08 12/10/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.02764 | $4,249.90 | 23:48:11 12/10/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.02627 | $4,070.66 | 23:59:53 12/10/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.02608 | $4,024.72 | 00:00:07 13/10/2026 |
| 162 | BITmarkets |
GRT/USDT | $0.02613 | $3,995.28 | 23:57:09 12/10/2026 |
| 163 | BTSE |
GRT/USDT | $0.02617 | $3,987.23 | 23:54:08 12/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.02607 | $3,781.10 | 23:56:47 12/10/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02607 | $3,498.57 | 00:00:08 13/10/2026 |
| 166 |  Tokocrypto |
GRT/USDT | $0.02610 | $3,495.30 | 23:57:09 12/10/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02609 | $3,423.55 | 00:00:15 13/10/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.80 | 00:00:16 13/10/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.02648 | $2,558.46 | 23:54:07 12/10/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $2,511.40 | $1,992.39 | 23:56:47 12/10/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01383 | $1,983.89 | 23:57:09 12/10/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02616 | $1,632.57 | 23:57:09 12/10/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.02610 | $1,566.95 | 23:57:12 12/10/2026 |
| 174 |  Independent Reserve |
GRT/AUD | $0.02917 | $1,464.73 | 23:57:12 12/10/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,503.59 | $1,440.31 | 22:09:01 12/10/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.02610 | $1,415.81 | 00:00:17 13/10/2026 |
| 177 |  Gemini |
GRT/USD | $0.02640 | $1,401.09 | 23:59:54 12/10/2026 |
| 178 |  Bitkub |
GRT/THB | $0.02641 | $1,211.77 | 23:57:12 12/10/2026 |
| 179 | Bitazza |
GRT/THB | $0.02823 | $1,160.89 | 00:00:12 13/10/2026 |
| 180 |  TRIV |
GRT/USDT | $0.02613 | $1,126.21 | 00:00:14 13/10/2026 |
| 181 | TRIV |
GRT/IDR | $0.02618 | $1,126.21 | 00:00:14 13/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,514.17 | $1,055.14 | 23:56:47 12/10/2026 |
| 183 |  Indodax |
GRT/IDR | $0.02795 | $793.05 | 23:59:24 12/10/2026 |
| 184 | OKX |
GRT/EUR | $0.02636 | $712.19 | 23:56:53 12/10/2026 |
| 185 | Bitlo |
GRT/TRY | $0.02635 | $628.19 | 23:54:10 12/10/2026 |
| 186 |  ZebPay |
GRT/INR | $0.02760 | $530.27 | 23:45:11 12/10/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1602 | $518.10 | 00:00:18 13/10/2026 |
| 188 |  ChangeNOW |
GRT/BTC | $0.02758 | $451.96 | 00:00:12 13/10/2026 |
| 189 |  CoinJar |
GRT/AUD | $0.02745 | $411.92 | 23:57:41 12/10/2026 |
| 190 |  Foxbit |
GRT/BRL | $0.02734 | $387.50 | 23:57:14 12/10/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02610 | $305.91 | 00:00:07 13/10/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02619 | $303.52 | 23:57:09 12/10/2026 |
| 193 |  Ndax |
GRT/CAD | $0.02675 | $266.35 | 00:00:07 13/10/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02700 | $253.97 | 23:57:10 12/10/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.02988 | $191.78 | 23:57:12 12/10/2026 |
| 196 |  Coinone |
GRT/KRW | $0.02790 | $156.58 | 23:56:53 12/10/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $2,512.24 | $90.63 | 23:56:47 12/10/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.02692 | $77.44 | 23:57:09 12/10/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02612 | $59.76 | 00:00:08 13/10/2026 |
| 200 |  WazirX |
GRT/INR | $0.02886 | $50.70 | 00:00:08 13/10/2026 |
| 201 | WazirX |
GRT/USDT | $0.02777 | $34.32 | 00:00:08 13/10/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.02624 | $32.44 | 23:57:09 12/10/2026 |
| 203 |  CEX.IO |
GRT/USD | $0.02615 | $29.36 | 23:57:12 12/10/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02621 | $26.05 | 23:57:12 12/10/2026 |
| 205 | Binance.US |
GRT/USD | $0.02700 | $23.43 | 23:59:53 12/10/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.02614 | $23.15 | 23:57:12 12/10/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02640 | $21.36 | 23:48:11 12/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 00:00:15 13/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.03010 | $0 | 23:57:10 12/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 23:57:10 12/10/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02829 | $0 | 23:57:08 12/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02930 | $0 | 23:57:12 12/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02937 | $0 | 23:57:12 12/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02939 | $0 | 23:57:12 12/10/2026 |
| 215 |  Digital X |
GRT/KRW | $0.02698 | $0 | 23:45:10 12/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02679 | $0 | 23:56:23 12/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01580 | $0 | 00:00:18 13/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 23:57:11 12/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 23:57:10 12/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:00:07 13/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01750 | $0 | 23:57:41 12/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02670 | $0 | 23:57:41 12/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02808 | $0 | 23:57:41 12/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.03013 | $0 | 23:57:10 12/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.02941 | $0 | 23:45:10 12/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02641 | $0 | 23:45:10 12/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02608 | $0 | 23:57:15 12/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.3617 | $0 | 23:54:14 12/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 23:57:10 12/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 00:01:20 13/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02609 | $0 | 00:01:00 13/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02613 | $0 | 00:00:07 13/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 12/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,044,116 với tỷ giá $0.02615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.