The Graph GRT
Xếp hạng #140
09:34:00 15/08/2026
Giá The Graph (GRT)
$0.01357 0.18%
0.0000002152 BTC
351 VND
Thấp: $0.01328
Cao: $0.01366
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01359 | $5,697,685 | 09:00:07 15/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01356 | $4,923,678 | 08:51:15 15/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01356 | $4,878,210 | 09:00:18 15/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01356 | $4,877,810 | 09:00:16 15/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01356 | $4,877,796 | 09:00:15 15/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01349 | $4,297,139 | 08:57:11 15/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01356 | $1,993,837 | 08:54:17 15/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01355 | $1,974,829 | 08:57:15 15/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01355 | $1,899,463 | 08:54:15 15/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01358 | $1,659,841 | 08:54:07 15/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01358 | $1,555,781 | 09:00:15 15/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01357 | $1,545,149 | 08:48:15 15/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01358 | $1,494,180 | 09:00:15 15/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,614 | 09:00:17 15/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01358 | $863,324 | 09:00:08 15/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $848,126 | 08:57:15 15/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01355 | $790,690 | 08:57:18 15/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01356 | $764,972 | 09:00:16 15/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01356 | $716,344 | 09:00:16 15/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01361 | $614,917 | 09:00:08 15/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01361 | $614,912 | 09:00:09 15/08/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01362 | $521,717 | 08:48:15 15/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01356 | $494,419 | 08:57:16 15/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01498 | $460,544 | 09:00:10 15/08/2026 |
| 25 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01356 | $389,180 | 08:54:16 15/08/2026 |
| 27 | YUBIT |
GRT/USDT | $0.01355 | $341,325 | 08:57:15 15/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01357 | $328,564 | 08:56:52 15/08/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01359 | $281,855 | 08:59:23 15/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01356 | $279,235 | 08:57:18 15/08/2026 |
| 31 |  HTX |
GRT/USDT | $0.01354 | $274,341 | 08:59:24 15/08/2026 |
| 32 |  CRMClick |
GRT/USDT | $0.01354 | $274,289 | 08:57:13 15/08/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.01358 | $272,547 | 08:51:18 15/08/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01355 | $239,367 | 08:57:17 15/08/2026 |
| 35 |  CoinW |
GRT/USDT | $0.01356 | $222,301 | 08:57:18 15/08/2026 |
| 36 |  Bitbase |
GRT/USDT | $0.01358 | $214,988 | 08:57:08 15/08/2026 |
| 37 | Phemex |
GRT/USDT | $0.01360 | $209,653 | 08:57:08 15/08/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01356 | $209,400 | 08:57:11 15/08/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01356 | $198,948 | 09:00:17 15/08/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01356 | $181,145 | 09:00:17 15/08/2026 |
| 41 |  GroveX |
GRT/USDT | $0.01359 | $180,241 | 09:00:11 15/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01355 | $172,517 | 09:00:16 15/08/2026 |
| 43 |  CoinTR |
GRT/TRY | $0.01353 | $168,917 | 08:54:08 15/08/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01355 | $166,380 | 08:57:25 15/08/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01357 | $165,739 | 08:57:10 15/08/2026 |
| 46 |  4E |
GRT/USDT | $0.01357 | $162,626 | 08:57:10 15/08/2026 |
| 47 |  CEEX exchange |
GRT/USDT | $0.01359 | $156,596 | 09:00:10 15/08/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01358 | $146,625 | 09:00:09 15/08/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01357 | $146,176 | 08:57:07 15/08/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01356 | $141,399 | 08:57:17 15/08/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01357 | $138,548 | 09:00:15 15/08/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01356 | $127,338 | 08:57:17 15/08/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01359 | $126,296 | 08:51:11 15/08/2026 |
| 54 |  Websea |
GRT/USDT | $0.01358 | $124,498 | 08:57:11 15/08/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01358 | $121,158 | 08:57:10 15/08/2026 |
| 56 |  KCEX |
GRT/USDT | $0.01356 | $109,118 | 08:57:15 15/08/2026 |
| 57 |  Picol |
GRT/USDT | $0.01358 | $106,823 | 09:00:08 15/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01355 | $105,167 | 09:00:16 15/08/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01357 | $92,174.72 | 09:00:16 15/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01357 | $91,641.87 | 08:57:08 15/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01359 | $90,657.59 | 08:54:07 15/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01357 | $86,816.31 | 08:57:07 15/08/2026 |
| 63 |  Bitunix |
GRT/USDT | $0.01357 | $74,759.36 | 08:57:07 15/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01359 | $73,395.09 | 08:45:07 15/08/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01357 | $71,113.85 | 09:00:08 15/08/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01358 | $70,474.19 | 08:54:07 15/08/2026 |
| 67 | CoinW |
GRT/USDT | $0.01358 | $70,159.67 | 08:57:07 15/08/2026 |
| 68 |  Upbit |
GRT/KRW | $0.01348 | $69,624.12 | 08:56:53 15/08/2026 |
| 69 | Binance |
GRT/TRY | $0.01358 | $59,501.42 | 08:56:52 15/08/2026 |
| 70 | MEXC |
GRT/USDT | $0.01358 | $58,658.23 | 08:57:09 15/08/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.01360 | $56,536.08 | 08:56:29 15/08/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01359 | $55,792.61 | 08:57:09 15/08/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.01357 | $55,210.78 | 08:48:10 15/08/2026 |
| 74 |  Kraken |
GRT/USD | $0.01359 | $54,402.84 | 08:59:54 15/08/2026 |
| 75 | MEXC |
GRT/USDC | $0.01357 | $54,096.61 | 08:57:09 15/08/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01357 | $53,617.18 | 08:57:08 15/08/2026 |
| 77 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,761.05 | 09:00:10 15/08/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.01356 | $50,486.96 | 08:54:19 15/08/2026 |
| 79 | FameEX |
GRT/USDT | $0.01357 | $47,700.52 | 08:57:11 15/08/2026 |
| 80 |  Bitlo |
GRT/TRY | $0.01358 | $47,166.04 | 09:00:08 15/08/2026 |
| 81 |  Gate |
GRT/USDT | $0.01355 | $44,395.70 | 08:54:19 15/08/2026 |
| 82 |  BingX |
GRT/USDT | $0.01358 | $43,878.96 | 08:48:11 15/08/2026 |
| 83 |  BiFinance |
GRT/USDT | $0.01357 | $42,775.89 | 08:57:12 15/08/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.01358 | $41,153.71 | 08:57:12 15/08/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.01354 | $40,613.07 | 09:00:08 15/08/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01359 | $40,240.01 | 09:00:07 15/08/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01357 | $40,235.36 | 08:57:10 15/08/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.01357 | $40,234.93 | 08:57:11 15/08/2026 |
| 89 |  Variational |
GRT/USDC | $0.01355 | $39,994.78 | 09:03:17 15/08/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01358 | $39,780.63 | 08:57:07 15/08/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01349 | $38,379.06 | 08:57:11 15/08/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01358 | $37,588.28 | 08:59:53 15/08/2026 |
| 93 | CoinTR |
GRT/USDT | $0.01359 | $37,225.72 | 08:54:08 15/08/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01355 | $35,657.73 | 08:57:15 15/08/2026 |
| 95 |  Toobit |
GRT/USDT | $0.01358 | $33,192.06 | 08:57:08 15/08/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01360 | $33,162.84 | 09:00:09 15/08/2026 |
| 97 | BITmarkets |
GRT/USDT | $0.01361 | $33,157.48 | 09:00:08 15/08/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01359 | $32,883.92 | 09:00:10 15/08/2026 |
| 99 | BTSE |
GRT/USDT | $0.01356 | $32,811.35 | 08:48:07 15/08/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.01360 | $32,220.35 | 08:57:07 15/08/2026 |
| 101 | Kraken |
GRT/EUR | $0.01355 | $30,442.20 | 08:59:54 15/08/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01357 | $30,317.33 | 08:57:12 15/08/2026 |
| 103 |  OKX |
GRT/USDT | $0.01360 | $30,234.44 | 08:56:54 15/08/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.01360 | $30,226.47 | 09:00:09 15/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01357 | $30,166.04 | 08:57:13 15/08/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01357 | $30,161.68 | 08:57:07 15/08/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.01355 | $29,736.38 | 08:57:11 15/08/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01359 | $28,716.43 | 08:48:10 15/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01356 | $28,086.42 | 08:57:16 15/08/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01353 | $27,062.60 | 08:59:54 15/08/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01358 | $26,037.52 | 09:00:10 15/08/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01357 | $24,970.86 | 08:54:11 15/08/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01370 | $24,931.56 | 08:57:12 15/08/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01356 | $23,672.49 | 09:00:15 15/08/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.01359 | $20,720.41 | 08:59:23 15/08/2026 |
| 116 |  CoinUp.io |
GRT/USDT | $0.01357 | $18,531.69 | 08:57:13 15/08/2026 |
| 117 | Bybit |
GRT/USDT | $0.01369 | $17,898.55 | 08:54:09 15/08/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01356 | $17,839.90 | 08:54:12 15/08/2026 |
| 119 |  TxFlow |
GRT/USDC | $0.01354 | $17,657.88 | 08:54:30 15/08/2026 |
| 120 | Binance |
GRT/USDC | $0.01364 | $16,922.61 | 08:56:52 15/08/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01359 | $16,910.47 | 09:00:09 15/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01357 | $16,238.18 | 08:57:11 15/08/2026 |
| 123 | Gate |
GRT/USDT | $0.01357 | $15,279.04 | 08:56:54 15/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01358 | $15,197.81 | 09:00:07 15/08/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01358 | $14,093.54 | 08:55:53 15/08/2026 |
| 126 | KTX |
GRT/USDT | $0.01358 | $13,923.98 | 09:00:08 15/08/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01359 | $13,479.70 | 09:00:09 15/08/2026 |
| 128 | Pionex |
GRT/USDT | $0.01356 | $12,881.12 | 08:57:15 15/08/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01358 | $10,784.23 | 08:59:54 15/08/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.01363 | $10,461.92 | 08:48:10 15/08/2026 |
| 131 |  Bitget |
GRT/USDT | $0.01358 | $10,195.86 | 08:54:59 15/08/2026 |
| 132 | LeveX |
GRT/USDT | $0.01358 | $9,971.42 | 09:00:08 15/08/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01348 | $9,225.55 | 08:59:53 15/08/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01357 | $9,030.99 | 09:00:13 15/08/2026 |
| 135 | Niza.io |
GRT/EUR | $0.01355 | $7,590.23 | 09:00:09 15/08/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,880.31 | $6,458.72 | 08:39:07 15/08/2026 |
| 137 |  Uniswap v2 |
WETH/GRT | $1,883.45 | $6,414.96 | 08:39:59 15/08/2026 |
| 138 |  CEX.IO |
GRT/USD | $0.01361 | $5,839.09 | 08:45:10 15/08/2026 |
| 139 | BloFin |
GRT/USDT | $0.01356 | $5,289.72 | 08:51:16 15/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,889.68 | $5,008.17 | 08:39:59 15/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01357 | $4,915.16 | 08:57:11 15/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01358 | $4,272.91 | 09:00:07 15/08/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01366 | $3,997.69 | 08:57:07 15/08/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01413 | $3,955.85 | 09:00:12 15/08/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01369 | $3,579.62 | 08:54:12 15/08/2026 |
| 146 | ASTX |
GRT/USDT | $0.01356 | $3,577.61 | 09:00:17 15/08/2026 |
| 147 | Kraken |
GRT/GBP | $0.01358 | $3,574.51 | 08:59:54 15/08/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/GRT | $1,874.08 | $3,539.33 | 08:34:47 15/08/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.01356 | $3,339.30 | 08:54:08 15/08/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.81 | 09:00:16 15/08/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.01370 | $3,077.63 | 09:00:11 15/08/2026 |
| 152 |  Hibt |
GRT/USDT | $0.01359 | $3,024.16 | 08:51:12 15/08/2026 |
| 153 |  Bitstamp by Robinhood |
GRT/USD | $0.01356 | $2,830.33 | 08:59:23 15/08/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.01353 | $2,774.40 | 08:56:29 15/08/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01367 | $2,595.72 | 09:00:11 15/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01360 | $2,569.51 | 09:00:08 15/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01360 | $2,569.49 | 09:00:09 15/08/2026 |
| 158 |  MAX Exchange |
GRT/TWD | $0.01374 | $2,473.42 | 08:57:13 15/08/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.01393 | $2,427.65 | 08:57:08 15/08/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01358 | $2,226.32 | 08:59:53 15/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01356 | $2,224.45 | 08:59:23 15/08/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01360 | $2,156.21 | 08:57:10 15/08/2026 |
| 163 |  WazirX |
GRT/INR | $0.01691 | $1,636.08 | 09:00:09 15/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01349 | $1,620.55 | 09:00:12 15/08/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01357 | $1,579.76 | 09:00:11 15/08/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01401 | $1,361.84 | 09:00:08 15/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01357 | $1,105.84 | 09:00:16 15/08/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.01359 | $1,064.66 | 08:59:53 15/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01359 | $1,040.52 | 09:00:08 15/08/2026 |
| 170 | WazirX |
GRT/USDT | $0.01309 | $1,015.47 | 09:00:09 15/08/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.01349 | $971.06 | 08:57:07 15/08/2026 |
| 172 | Niza.io |
GRT/GBP | $0.01358 | $886.18 | 09:00:09 15/08/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01388 | $849.89 | 08:57:13 15/08/2026 |
| 174 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 175 | OKX |
GRT/USD | $0.01331 | $680.85 | 08:56:54 15/08/2026 |
| 176 | OKX |
GRT/USDC | $0.01356 | $644.35 | 08:56:54 15/08/2026 |
| 177 |  Bitkub |
GRT/THB | $0.01331 | $617.02 | 08:57:12 15/08/2026 |
| 178 |  Gemini |
GRT/USD | $0.01360 | $565.60 | 08:59:53 15/08/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,883.78 | $562.27 | 08:34:40 15/08/2026 |
| 180 | BITmarkets |
GRT/IDR | $0.01359 | $525.19 | 08:57:07 15/08/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01355 | $440.42 | 09:00:08 15/08/2026 |
| 182 |  Bitso |
GRT/USD | $0.01360 | $415.80 | 08:59:56 15/08/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01356 | $402.43 | 09:00:16 15/08/2026 |
| 184 |  Indodax |
GRT/IDR | $0.01341 | $382.06 | 08:59:53 15/08/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01357 | $346.49 | 08:57:12 15/08/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.01357 | $341.46 | 08:57:11 15/08/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01362 | $314.40 | 09:00:16 15/08/2026 |
| 188 | TRIV |
GRT/USDT | $0.01358 | $313.38 | 09:00:16 15/08/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01358 | $272.14 | 08:57:12 15/08/2026 |
| 190 | Crypto.com Exchange |
GRT/USD | $0.01358 | $225.46 | 08:00:18 15/08/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.01356 | $200.68 | 09:00:18 15/08/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.01350 | $125.63 | 08:57:19 15/08/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01512 | $96.15 | 08:57:11 15/08/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.01357 | $89.57 | 09:00:08 15/08/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01385 | $87.31 | 08:56:29 15/08/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $1,889.60 | $85.65 | 08:39:59 15/08/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01360 | $72.09 | 08:54:08 15/08/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01356 | $58.59 | 09:00:17 15/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,883.10 | $24.11 | 23:42:23 14/08/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.01359 | $24.05 | 08:45:10 15/08/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.01367 | $17.79 | 09:00:11 15/08/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01364 | $16.74 | 08:45:10 15/08/2026 |
| 203 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 04:24:23 14/08/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 08:57:11 15/08/2026 |
| 205 | HitBTC |
GRT/BTC | $0.01341 | $0.03120 | 08:57:11 15/08/2026 |
| 206 |  FMFW.io |
GRT/BTC | $0.01341 | $0.03085 | 09:00:08 15/08/2026 |
| 207 | HitBTC |
GRT/USDC | $0.01398 | $0 | 08:57:11 15/08/2026 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.01409 | $0 | 08:59:53 15/08/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.01469 | $0 | 08:57:11 15/08/2026 |
| 210 | Independent Reserve |
GRT/NZD | $0.01376 | $0 | 09:00:11 15/08/2026 |
| 211 | Independent Reserve |
GRT/SGD | $0.01376 | $0 | 09:00:11 15/08/2026 |
| 212 | Independent Reserve |
GRT/USD | $0.01376 | $0 | 09:00:11 15/08/2026 |
| 213 |  Coinone |
GRT/KRW | $0.01440 | $0 | 08:59:53 15/08/2026 |
| 214 |  Korbit |
GRT/KRW | $0.01334 | $0 | 08:57:08 15/08/2026 |
| 215 | Upbit |
GRT/BTC | $0.01321 | $0 | 08:56:53 15/08/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01412 | $0 | 08:54:08 15/08/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01579 | $0 | 08:57:11 15/08/2026 |
| 218 |  BitMart |
GRT/USDT | $0.01562 | $0 | 09:00:15 15/08/2026 |
| 219 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 09:00:14 15/08/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 09:00:08 15/08/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 08:57:10 15/08/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.01445 | $0 | 09:00:32 15/08/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01780 | $0 | 09:00:32 15/08/2026 |
| 224 | CoinJar |
GRT/USD | $0.01688 | $0 | 09:00:32 15/08/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01526 | $0 | 09:00:32 15/08/2026 |
| 226 |  Giottus |
GRT/INR | $0.01498 | $0 | 08:57:12 15/08/2026 |
| 227 | Giottus |
GRT/USDT | $0.01357 | $0 | 08:57:12 15/08/2026 |
| 228 | Bitazza |
GRT/THB | $0.01405 | $0 | 09:00:09 15/08/2026 |
| 229 |  WOO X |
GRT/USDT | $0.01356 | $0 | 08:54:24 15/08/2026 |
| 230 | WOO X |
GRT/USDT | $0.01357 | $0 | 08:57:11 15/08/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01550 | $0 | 08:57:07 15/08/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.01509 | $0 | 09:01:17 15/08/2026 |
| 233 |  Binance TH |
GRT/USDT | $0.01357 | $0 | 08:57:11 15/08/2026 |
| 234 |  Dzengi.com |
GRT/USD | $0.01330 | $0 | 09:00:11 15/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01355 | $0 | 09:00:56 15/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01356 | $0 | 09:00:08 15/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 15/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,697,685 với tỷ giá $0.01359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.