The Graph GRT
Xếp hạng #100
08:33:00 14/01/2026
Giá The Graph (GRT)
$0.04365 6.92%
0.0000004572 BTC
1,164 VND
Thấp: $0.04052
Cao: $0.04405
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04367 | $32,442,101 | 08:00:15 14/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04368 | $28,438,980 | 08:00:17 14/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,074 | 07:57:15 14/01/2026 |
| 4 |  BTCC |
GRT/USDT | $0.04371 | $14,094,796 | 07:57:16 14/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04368 | $11,523,552 | 07:54:16 14/01/2026 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04367 | $11,236,119 | 07:54:15 14/01/2026 |
| 7 |  Ju.com |
GRT/USDT | $0.04380 | $6,936,716 | 07:57:16 14/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.04378 | $6,511,613 | 07:57:09 14/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.04376 | $6,441,233 | 08:00:11 14/01/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.04360 | $5,679,549 | 07:54:15 14/01/2026 |
| 11 |  BTDUex |
GRT/USDT | $0.04385 | $5,636,094 | 08:00:08 14/01/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04357 | $5,487,295 | 07:51:15 14/01/2026 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.04371 | $5,479,945 | 08:00:16 14/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.04380 | $4,437,987 | 07:57:18 14/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.04378 | $3,824,608 | 07:57:17 14/01/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.04383 | $3,610,219 | 07:57:16 14/01/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.04381 | $3,488,222 | 07:57:18 14/01/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.04378 | $3,461,764 | 07:57:15 14/01/2026 |
| 19 | Binance |
GRT/USDT | $0.04381 | $2,948,448 | 07:56:42 14/01/2026 |
| 20 |  Bybit |
GRT/USDT | $0.04369 | $2,935,058 | 07:54:16 14/01/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.04379 | $2,490,934 | 08:00:07 14/01/2026 |
| 22 |  HTX |
GRT/USDT | $0.04389 | $2,490,487 | 07:59:54 14/01/2026 |
| 23 |  Bibox |
GRT/USDT | $0.08314 | $2,475,514 | 08:00:11 14/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.04381 | $2,370,699 | 07:57:16 14/01/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.04357 | $2,299,573 | 08:00:09 14/01/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.04369 | $2,188,663 | 08:00:16 14/01/2026 |
| 27 |  OKX |
GRT/USDT | $0.04358 | $2,014,097 | 07:55:52 14/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.04368 | $1,997,069 | 08:00:18 14/01/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.04376 | $1,943,191 | 07:57:15 14/01/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.04368 | $1,906,490 | 08:00:16 14/01/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.04381 | $1,650,182 | 07:57:16 14/01/2026 |
| 32 |  MEXC |
GRT/USDT | $0.04382 | $1,552,902 | 07:57:15 14/01/2026 |
| 33 |  Websea |
GRT/USDT | $0.04358 | $1,545,957 | 07:39:10 14/01/2026 |
| 34 |  4E |
GRT/USDT | $0.04380 | $1,461,304 | 08:00:09 14/01/2026 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,810 | 08:00:16 14/01/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.04369 | $1,413,299 | 07:54:19 14/01/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.04377 | $1,318,618 | 07:57:07 14/01/2026 |
| 38 |  OneEx |
GRT/USDT | $0.04379 | $1,254,855 | 08:00:07 14/01/2026 |
| 39 |  YEX |
GRT/USDT | $0.04368 | $1,182,127 | 08:00:17 14/01/2026 |
| 40 |  Toobit |
GRT/USDT | $0.04381 | $1,132,120 | 07:57:17 14/01/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.04380 | $1,022,108 | 07:57:16 14/01/2026 |
| 42 | Ju.com |
GRT/USDT | $0.04388 | $1,002,490 | 07:57:13 14/01/2026 |
| 43 |  Pionex |
GRT/USDT | $0.04385 | $972,154 | 07:57:08 14/01/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.04370 | $957,235 | 07:58:14 14/01/2026 |
| 45 |  Bitop |
GRT/USDT | $0.04379 | $913,384 | 08:00:16 14/01/2026 |
| 46 |  Upbit |
GRT/KRW | $0.04356 | $909,607 | 07:56:53 14/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.04374 | $905,692 | 08:00:16 14/01/2026 |
| 48 |  Picol |
GRT/USDT | $0.04379 | $858,741 | 08:00:10 14/01/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.04357 | $820,244 | 07:55:53 14/01/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.04370 | $810,763 | 07:54:07 14/01/2026 |
| 51 | MEXC |
GRT/USDT | $0.04369 | $787,456 | 07:54:11 14/01/2026 |
| 52 | CoinW |
GRT/USDT | $0.04373 | $780,387 | 07:57:07 14/01/2026 |
| 53 |  Phemex |
GRT/USDT | $0.04380 | $763,807 | 07:57:17 14/01/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.04368 | $658,170 | 08:00:15 14/01/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.04379 | $617,820 | 08:00:17 14/01/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.04369 | $615,724 | 08:00:19 14/01/2026 |
| 57 |  B2Z Exchange |
GRT/USD | $0.04374 | $609,806 | 08:00:15 14/01/2026 |
| 58 |  BTSE |
GRT/USDT | $0.04384 | $609,134 | 07:57:15 14/01/2026 |
| 59 |  LBank |
GRT/USDT | $0.04385 | $593,326 | 07:57:09 14/01/2026 |
| 60 |  BITmarkets |
GRT/USDT | $0.04371 | $588,630 | 08:00:15 14/01/2026 |
| 61 | TruBit Pro Exchange |
GRT/USDT | $0.04387 | $580,141 | 08:00:11 14/01/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.04387 | $556,790 | 07:57:16 14/01/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.04378 | $544,091 | 08:00:12 14/01/2026 |
| 64 | BITmarkets |
GRT/USD | $0.04370 | $527,716 | 08:00:11 14/01/2026 |
| 65 | B2Z Exchange |
GRT/USD | $0.04370 | $527,716 | 08:00:08 14/01/2026 |
| 66 | Ourbit |
GRT/USDT | $0.04381 | $525,102 | 07:57:11 14/01/2026 |
| 67 | Phemex |
GRT/USDT | $0.04387 | $515,854 | 07:57:15 14/01/2026 |
| 68 |  BitMart |
GRT/USDT | $0.04368 | $507,156 | 07:57:07 14/01/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.04377 | $496,223 | 08:00:17 14/01/2026 |
| 70 |  CoinCatch |
GRT/USDT | $0.04369 | $495,720 | 08:03:15 14/01/2026 |
| 71 |  Bitget |
GRT/USDT | $0.04360 | $495,346 | 07:54:15 14/01/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.04382 | $489,007 | 07:57:18 14/01/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.04385 | $486,853 | 07:57:09 14/01/2026 |
| 74 |  GroveX |
GRT/USDT | $0.04367 | $454,500 | 08:00:07 14/01/2026 |
| 75 | Tapbit |
GRT/USDT | $0.04380 | $449,270 | 07:57:10 14/01/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.04381 | $446,297 | 08:00:07 14/01/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.04371 | $446,227 | 07:57:07 14/01/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.04380 | $446,217 | 08:00:17 14/01/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.04380 | $411,386 | 07:56:58 14/01/2026 |
| 80 | Toobit |
GRT/USDT | $0.04384 | $409,630 | 07:57:09 14/01/2026 |
| 81 |  KCEX |
GRT/USDT | $0.04380 | $370,688 | 07:57:10 14/01/2026 |
| 82 | BlockFin |
GRT/USDT | $0.04383 | $346,827 | 08:00:08 14/01/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.04367 | $327,655 | 07:54:16 14/01/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.04380 | $318,029 | 07:57:09 14/01/2026 |
| 85 | BTCC |
GRT/USDT | $0.04381 | $295,016 | 07:57:09 14/01/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.04385 | $294,816 | 07:57:09 14/01/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.04354 | $288,961 | 07:57:08 14/01/2026 |
| 88 |  Millionero |
GRT/USDT | $0.04387 | $273,266 | 08:00:11 14/01/2026 |
| 89 | Bybit |
GRT/USDT | $0.04372 | $261,151 | 07:54:13 14/01/2026 |
| 90 |  AstralX |
GRT/USDT | $0.04387 | $243,065 | 08:00:11 14/01/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.04314 | $242,401 | 07:54:53 14/01/2026 |
| 92 |  BingX |
GRT/USDT | $0.04381 | $240,309 | 07:57:09 14/01/2026 |
| 93 |  Bitazza |
GRT/USDT | $0.04364 | $217,342 | 08:00:12 14/01/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.04372 | $208,034 | 07:54:07 14/01/2026 |
| 95 |  BloFin |
GRT/USDT | $0.04384 | $206,533 | 07:57:11 14/01/2026 |
| 96 | OKX |
GRT/USDT | $0.04368 | $198,701 | 07:56:53 14/01/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.04368 | $198,686 | 07:54:11 14/01/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.04377 | $198,221 | 07:57:11 14/01/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.04355 | $186,592 | 07:59:54 14/01/2026 |
| 100 | Binance |
GRT/TRY | $0.04349 | $183,982 | 07:56:54 14/01/2026 |
| 101 |  BitTap |
GRT/USDT | $0.04368 | $180,843 | 08:00:16 14/01/2026 |
| 102 |  Gate |
GRT/USDT | $0.04365 | $179,240 | 07:54:19 14/01/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.04385 | $173,574 | 07:57:08 14/01/2026 |
| 104 |  Kraken |
GRT/USD | $0.04387 | $165,993 | 07:59:54 14/01/2026 |
| 105 | BitbabyExchange |
GRT/USDT | $0.04376 | $163,195 | 08:00:12 14/01/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.04376 | $160,313 | 08:00:12 14/01/2026 |
| 107 |  Paribu |
GRT/TRY | $0.04340 | $158,386 | 07:59:54 14/01/2026 |
| 108 | Gate |
GRT/USDT | $0.04369 | $149,090 | 07:56:54 14/01/2026 |
| 109 |  UEEx |
GRT/USDT | $0.04376 | $147,634 | 08:00:12 14/01/2026 |
| 110 |  AscendEX |
GRT/USDT | $0.04367 | $143,250 | 07:54:10 14/01/2026 |
| 111 | Binance |
GRT/USDC | $0.04382 | $142,909 | 07:56:54 14/01/2026 |
| 112 | KuCoin |
GRT/USDT | $0.04372 | $141,360 | 07:55:53 14/01/2026 |
| 113 | BYDFi |
GRT/USDT | $0.04377 | $139,498 | 07:57:08 14/01/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.04349 | $139,075 | 07:57:08 14/01/2026 |
| 115 |  Qmall Exchange |
GRT/USDT | $0.04380 | $118,544 | 08:00:13 14/01/2026 |
| 116 |  Nonkyc.io Exchange |
GRT/USDT | $0.04383 | $116,193 | 08:00:08 14/01/2026 |
| 117 | FameEX |
GRT/USDT | $0.04378 | $113,813 | 07:57:07 14/01/2026 |
| 118 | Millionero |
GRT/USDC | $0.04349 | $107,692 | 08:00:11 14/01/2026 |
| 119 | Coinbase Exchange |
GRT/GBP | $0.04363 | $104,638 | 07:56:58 14/01/2026 |
| 120 | Bitrue |
GRT/XRP | $0.04398 | $100,346 | 07:57:09 14/01/2026 |
| 121 | Kraken |
GRT/EUR | $0.04367 | $98,237.31 | 07:59:54 14/01/2026 |
| 122 | BloFin |
GRT/USDT | $0.04383 | $97,380.83 | 07:57:16 14/01/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.04367 | $94,048.40 | 07:57:12 14/01/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.04379 | $90,074.06 | 08:00:09 14/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.04386 | $86,606.16 | 07:57:09 14/01/2026 |
| 126 |  Dex-Trade |
GRT/USDT | $0.04371 | $85,603.42 | 07:54:08 14/01/2026 |
| 127 |  PointPay |
GRT/USDT | $0.04381 | $85,404.28 | 07:57:07 14/01/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.04364 | $80,804.92 | 07:54:07 14/01/2026 |
| 129 | Millionero |
GRT/USDT | $0.04369 | $75,608.63 | 08:00:15 14/01/2026 |
| 130 |  LeveX |
GRT/USDT | $0.04374 | $73,082.34 | 08:00:15 14/01/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.04386 | $71,787.57 | 07:59:53 14/01/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.04345 | $70,440.15 | 07:54:53 14/01/2026 |
| 133 | Pionex |
GRT/USDT | $0.04381 | $69,378.33 | 07:57:16 14/01/2026 |
| 134 | Binance |
GRT/EUR | $0.04359 | $58,469.83 | 07:56:54 14/01/2026 |
| 135 | MEXC |
GRT/USDC | $0.04368 | $52,926.95 | 07:54:11 14/01/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,322.01 | $48,950.52 | 07:58:05 14/01/2026 |
| 137 |  SecondBTC |
GRT/USDT | $0.04360 | $48,327.32 | 07:57:08 14/01/2026 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.04376 | $45,991.81 | 08:00:16 14/01/2026 |
| 139 | CRMClick |
GRT/USDT | $0.04378 | $43,458.58 | 08:00:15 14/01/2026 |
| 140 | HTX |
GRT/USDT | $0.04380 | $43,455.67 | 07:57:16 14/01/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.04385 | $42,366.96 | 08:00:07 14/01/2026 |
| 142 |  Bitstamp by Robinhood |
GRT/USD | $0.04339 | $40,668.55 | 07:59:53 14/01/2026 |
| 143 |  Niza.io |
GRT/USD | $0.04387 | $40,372.09 | 08:00:13 14/01/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.04359 | $38,868.99 | 07:57:11 14/01/2026 |
| 145 |  All InX |
GRT/USDT | $0.04376 | $37,999.48 | 08:00:12 14/01/2026 |
| 146 |  BitDelta |
GRT/USDT | $0.04377 | $37,434.81 | 08:00:07 14/01/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.04357 | $32,660.51 | 08:00:07 14/01/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.04383 | $30,664.06 | 07:57:17 14/01/2026 |
| 149 |  BiFinance |
GRT/USDT | $0.04382 | $29,912.83 | 07:57:11 14/01/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.04379 | $29,401.05 | 08:00:08 14/01/2026 |
| 151 |  EXMO |
GRT/USDT | $0.04368 | $29,310.09 | 07:54:09 14/01/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.04365 | $29,215.27 | 07:57:11 14/01/2026 |
| 153 |  MGBX |
GRT/USDT | $0.04379 | $29,131.02 | 08:00:10 14/01/2026 |
| 154 | Bitget |
GRT/USDT | $0.04353 | $28,807.25 | 07:54:08 14/01/2026 |
| 155 |  CEEX exchange |
GRT/USDT | $0.04377 | $27,174.39 | 08:00:13 14/01/2026 |
| 156 |  Coincall |
GRT/USD | $0.04375 | $24,462.99 | 08:03:15 14/01/2026 |
| 157 |  TGEX |
GRT/USDT | $0.04377 | $24,142.81 | 08:00:11 14/01/2026 |
| 158 | Niza.io |
GRT/EUR | $0.04367 | $24,044.01 | 08:00:13 14/01/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.04366 | $21,948.41 | 08:00:12 14/01/2026 |
| 160 |  Bullish |
GRT/USDC | $0.04368 | $21,418.79 | 08:00:09 14/01/2026 |
| 161 | Binance |
GRT/BTC | $0.04380 | $19,293.30 | 07:56:54 14/01/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.05924 | $19,121.29 | 07:54:07 14/01/2026 |
| 163 |  dYdX v4 |
GRT/USD | $0.04349 | $18,431.97 | 08:04:20 14/01/2026 |
| 164 | LeveX |
GRT/USDT | $0.04379 | $18,285.14 | 08:00:11 14/01/2026 |
| 165 |  Nivex |
GRT/USDT | $0.04384 | $17,623.06 | 08:00:07 14/01/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.04377 | $16,733.62 | 08:00:07 14/01/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.04375 | $16,702.03 | 08:00:16 14/01/2026 |
| 168 | Binance |
GRT/FDUSD | $0.04354 | $16,651.54 | 07:56:54 14/01/2026 |
| 169 |  LCX Exchange |
GRT/EUR | $0.04106 | $16,463.95 | 07:57:08 14/01/2026 |
| 170 |  Hibt |
GRT/USDT | $0.04377 | $15,878.15 | 07:57:07 14/01/2026 |
| 171 | Coinbase Exchange |
GRT/EUR | $0.04354 | $13,552.69 | 07:56:58 14/01/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.04371 | $12,273.21 | 08:00:11 14/01/2026 |
| 173 | B2Z Exchange |
GRT/USDT | $0.04371 | $12,273.21 | 08:00:08 14/01/2026 |
| 174 | BTSE |
GRT/USDT | $0.04381 | $12,260.19 | 07:57:07 14/01/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $3,300.51 | $11,990.31 | 07:57:47 14/01/2026 |
| 176 |  Dzengi.com |
GRT/USD | $0.04360 | $11,458.40 | 08:00:11 14/01/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.04365 | $10,705.48 | 07:54:07 14/01/2026 |
| 178 |  BVOX |
GRT/USDT | $0.04377 | $10,269.29 | 07:57:12 14/01/2026 |
| 179 | EXMO |
GRT/USDC | $0.04368 | $9,128.03 | 07:54:09 14/01/2026 |
| 180 |  Gemini |
GRT/USD | $0.04300 | $8,730.17 | 07:59:53 14/01/2026 |
| 181 |  Coinflare |
GRT/USDT | $0.04375 | $7,088.77 | 08:00:15 14/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.04388 | $5,952.41 | 08:00:11 14/01/2026 |
| 183 | Binance |
GRT/ETH | $0.04341 | $5,573.27 | 07:56:54 14/01/2026 |
| 184 | Kraken |
GRT/XBT | $0.04342 | $5,396.48 | 07:59:54 14/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.04366 | $5,293.01 | 08:00:12 14/01/2026 |
| 186 | Kraken |
GRT/GBP | $0.04349 | $4,765.17 | 07:59:54 14/01/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.04390 | $4,153.42 | 07:59:53 14/01/2026 |
| 188 | CoinEx |
GRT/BTC | $0.04380 | $3,895.70 | 07:59:53 14/01/2026 |
| 189 |  Coinbase International Exchange |
GRT/USDC | $0.04354 | $3,882.55 | 08:00:15 14/01/2026 |
| 190 | Bitrue |
GRT/USDT | $0.04385 | $3,881.97 | 07:57:09 14/01/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.04364 | $3,788.96 | 07:57:16 14/01/2026 |
| 192 | CoinEx |
GRT/USDC | $0.04387 | $3,735.79 | 07:59:23 14/01/2026 |
| 193 |  Kanga Exchange |
GRT/USDC | $0.04385 | $3,410.36 | 07:57:11 14/01/2026 |
| 194 | Crypto.com Exchange |
GRT/USDT | $0.04347 | $3,400.34 | 07:57:11 14/01/2026 |
| 195 |  Globe Derivative Exchange |
GRT/USD | $0.04375 | $3,379.37 | 08:00:17 14/01/2026 |
| 196 | Kanga Exchange |
GRT/USDT | $0.04368 | $3,286.49 | 07:57:11 14/01/2026 |
| 197 |  Indodax |
GRT/IDR | $0.04443 | $2,820.62 | 07:59:54 14/01/2026 |
| 198 | Bitlo |
GRT/TRY | $0.04356 | $2,686.26 | 08:00:12 14/01/2026 |
| 199 |  WEEX |
GRT/USDT | $0.04377 | $2,306.75 | 07:57:12 14/01/2026 |
| 200 |  Bitso |
GRT/USD | $0.04373 | $2,282.33 | 07:59:23 14/01/2026 |
| 201 |  Tothemoon |
GRT/USDT | $0.04364 | $2,232.74 | 07:57:09 14/01/2026 |
| 202 | PointPay |
GRT/USDC | $0.04382 | $2,110.76 | 07:57:07 14/01/2026 |
| 203 |  TRIV |
GRT/IDR | $0.04399 | $2,067.25 | 08:00:18 14/01/2026 |
| 204 | TRIV |
GRT/USDT | $0.04383 | $2,067.24 | 08:00:18 14/01/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.04381 | $1,968.08 | 07:56:58 14/01/2026 |
| 206 |  Tebbit |
GRT/USDT | $0.04367 | $1,775.07 | 08:00:16 14/01/2026 |
| 207 |  CoinDCX |
GRT/INR | $0.04460 | $1,741.46 | 07:57:12 14/01/2026 |
| 208 |  Binance TH |
GRT/USDT | $0.04383 | $1,696.83 | 07:57:12 14/01/2026 |
| 209 |  Binance.US |
GRT/USDT | $0.04367 | $1,393.65 | 07:59:53 14/01/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.04386 | $1,393.42 | 07:57:11 14/01/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.04394 | $1,259.43 | 07:57:11 14/01/2026 |
| 212 | Niza.io |
GRT/GBP | $0.04349 | $1,166.38 | 08:00:13 14/01/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $3,319.84 | $1,136.97 | 06:42:11 14/01/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,351.71 | $1,095.75 | 07:34:54 14/01/2026 |
| 215 |  Korbit |
GRT/KRW | $0.04341 | $1,094.08 | 07:54:12 14/01/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.04380 | $1,046.94 | 08:00:08 14/01/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.04380 | $1,046.94 | 08:00:11 14/01/2026 |
| 218 | Binance.US |
GRT/USD | $0.04170 | $1,041.47 | 07:59:53 14/01/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.09654 | $922.75 | 07:57:10 14/01/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.04357 | $859.45 | 08:00:07 14/01/2026 |
| 221 |  ZebPay |
GRT/INR | $0.04439 | $835.01 | 07:54:11 14/01/2026 |
| 222 |  Bitkub |
GRT/THB | $0.04312 | $829.97 | 07:54:08 14/01/2026 |
| 223 | CoinDCX |
GRT/USDT | $0.04385 | $691.11 | 07:57:12 14/01/2026 |
| 224 | ONUS Pro |
GRT/VNDC | $0.04386 | $663.14 | 08:00:14 14/01/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.04349 | $555.73 | 07:57:12 14/01/2026 |
| 226 |  Young Platform |
GRT/EUR | $0.04320 | $407.62 | 08:00:11 14/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,319.00 | $365.74 | 06:46:23 14/01/2026 |
| 228 |  SunX |
GRT/USDT | $0.04369 | $347.72 | 08:00:19 14/01/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.04377 | $336.60 | 07:57:08 14/01/2026 |
| 230 | Bitazza |
GRT/THB | $0.04345 | $333.26 | 08:00:12 14/01/2026 |
| 231 |  WOO X |
GRT/USDT | $0.04386 | $305.36 | 07:57:15 14/01/2026 |
| 232 |  Flipster |
GRT/USDT | $0.04360 | $301.34 | 08:00:16 14/01/2026 |
| 233 |  Coinone |
GRT/KRW | $0.04495 | $222.62 | 07:59:55 14/01/2026 |
| 234 | OKX |
GRT/EUR | $0.04342 | $207.80 | 07:56:53 14/01/2026 |
| 235 |  Bitcoiva |
GRT/USDT | $0.04366 | $198.01 | 08:00:09 14/01/2026 |
| 236 |  NexDAX |
GRT/USDT | $0.04382 | $180.34 | 08:00:10 14/01/2026 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04389 | $102.00 | 05:10:34 14/01/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.04958 | $89.97 | 07:54:08 14/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,296.10 | $69.36 | 06:36:47 14/01/2026 |
| 240 |  NovaDAX |
GRT/BRL | $0.04146 | $63.39 | 07:57:07 14/01/2026 |
| 241 |  WazirX |
GRT/INR | $0.04317 | $62.76 | 08:00:12 14/01/2026 |
| 242 |  Independent Reserve |
GRT/AUD | $0.04343 | $61.67 | 08:00:12 14/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,293.61 | $61.60 | 05:14:35 14/01/2026 |
| 244 | Upbit |
GRT/BTC | $0.04259 | $61.59 | 07:56:53 14/01/2026 |
| 245 |  Ndax |
GRT/CAD | $0.04354 | $42.52 | 08:00:11 14/01/2026 |
| 246 |  CEX.IO |
GRT/USDT | $0.04370 | $29.22 | 07:54:09 14/01/2026 |
| 247 | CEX.IO |
GRT/USD | $0.04379 | $26.65 | 07:54:09 14/01/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.04386 | $25.48 | 07:54:09 14/01/2026 |
| 249 | Bitcoiva |
GRT/INR | $0.04481 | $16.49 | 08:00:09 14/01/2026 |
| 250 | OKX |
GRT/USD | $0.04351 | $12.30 | 07:56:53 14/01/2026 |
| 251 | WazirX |
GRT/USDT | $0.04206 | $8.51 | 08:00:12 14/01/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.04460 | $6.24 | 07:57:07 14/01/2026 |
| 253 |  Giottus |
GRT/INR | $0.04206 | $3.55 | 07:57:08 14/01/2026 |
| 254 |  Unocoin |
GRT/INR | $0.05534 | $0.01107 | 07:54:08 14/01/2026 |
| 255 | HitBTC |
GRT/BTC | $0.04387 | $0 | 08:00:17 14/01/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06331 | $0 | 08:00:17 14/01/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.04359 | $0 | 08:00:12 14/01/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.04362 | $0 | 08:00:12 14/01/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.04364 | $0 | 08:00:11 14/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05534 | $0 | 07:54:07 14/01/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.04379 | $0 | 08:00:08 14/01/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 07:57:07 14/01/2026 |
| 263 |  CoinJar |
GRT/AUD | $0.04204 | $0 | 07:45:41 14/01/2026 |
| 264 | CoinJar |
GRT/EUR | $0.2287 | $0 | 07:45:41 14/01/2026 |
| 265 | CoinJar |
GRT/GBP | $0.03782 | $0 | 07:45:41 14/01/2026 |
| 266 | CoinJar |
GRT/USD | $0.04070 | $0 | 07:45:41 14/01/2026 |
| 267 | CoinJar |
GRT/USDC | $0.03655 | $0 | 07:45:41 14/01/2026 |
| 268 | Tokocrypto |
GRT/BTC | $0.04381 | $0 | 07:57:11 14/01/2026 |
| 269 | Tokocrypto |
GRT/ETH | $0.04342 | $0 | 07:57:11 14/01/2026 |
| 270 |  FMFW.io |
GRT/BTC | $0.04390 | $0 | 08:00:15 14/01/2026 |
| 271 | Giottus |
GRT/USDT | $0.04388 | $0 | 07:57:08 14/01/2026 |
| 272 | WOO X |
GRT/USDT | $0.04365 | $0 | 07:57:08 14/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.04381 | $0 | 08:03:39 14/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04380 | $0 | 08:00:08 14/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 14/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,442,101 với tỷ giá $0.04367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.