Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,076,032,738,983 Khối lượng (24h): $97,089,087,007 Thị phần: BTC: 58.6%, ETH: 12.1%
The Graph (GRT)The Graph GRT
Xếp hạng #94 04:44:00 08/12/2025
Giá The Graph (GRT)
$0.04610 -1.19%
0.0000005100 BTC 1,246 VND
Thấp: $0.04464 Cao: $0.04690

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04663 $47,833,004 03:57:17 08/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04651 $23,351,168 04:03:16 08/12/2025
3 BTCC BTCC GRT/USDT $0.04668 $22,827,379 03:57:16 08/12/2025
4 Koinbay Koinbay GRT/USDT $0.2122 $22,431,351 03:54:15 08/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04660 $12,141,059 03:54:15 08/12/2025
6 Binance Binance GRT/USDT $0.04660 $6,067,864 03:54:16 08/12/2025
7 YUBIT YUBIT GRT/USDT $0.04661 $5,949,003 03:57:07 08/12/2025
8 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04651 $5,364,132 04:03:16 08/12/2025
9 CZR Exchange CZR Exchange GRT/USDT $0.04652 $5,364,032 04:03:16 08/12/2025
10 Tapbit Tapbit GRT/USDT $0.04671 $5,037,704 03:57:16 08/12/2025
11 WhiteBIT WhiteBIT GRT/USDT $0.04657 $3,923,475 03:57:15 08/12/2025
12 Ju.com Ju.com GRT/USDT $0.04664 $3,641,597 03:57:16 08/12/2025
13 BYDFi BYDFi GRT/USDT $0.04652 $3,178,568 04:03:16 08/12/2025
14 Bibox Bibox GRT/USDT $0.08323 $2,478,184 04:03:09 08/12/2025
15 FameEX FameEX GRT/USDT $0.04663 $2,350,847 03:57:17 08/12/2025
16 CoinW CoinW GRT/USDT $0.04664 $2,284,793 03:57:17 08/12/2025
17 CRMClick CRMClick GRT/USDT $0.04673 $2,267,170 03:54:09 08/12/2025
18 HTX HTX GRT/USDT $0.04676 $2,266,208 03:59:24 08/12/2025
19 Echobit Echobit GRT/USDT $0.04671 $1,758,241 03:57:09 08/12/2025
20 Hotcoin Hotcoin GRT/USDT $0.04666 $1,652,233 04:00:18 08/12/2025
21 Bybit Bybit GRT/USDT $0.04658 $1,578,063 03:54:17 08/12/2025
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05472 $1,455,443 04:03:17 08/12/2025
23 OKX OKX GRT/USDT $0.04662 $1,455,215 03:55:52 08/12/2025
24 All InX All InX GRT/USDT $0.04651 $1,434,358 04:03:12 08/12/2025
25 NovaEx NovaEx GRT/USDT $0.04653 $1,428,077 04:03:16 08/12/2025
26 Cofinex Cofinex GRT/USDT $0.04651 $1,379,225 04:03:17 08/12/2025
27 Bitget Bitget GRT/USDT $0.04661 $1,377,805 03:54:16 08/12/2025
28 Coinlocally Coinlocally GRT/USDT $0.04663 $1,375,014 04:00:17 08/12/2025
29 Binance Binance GRT/USDT $0.04669 $1,363,159 03:56:42 08/12/2025
30 Ju.com Ju.com GRT/USDT $0.04671 $1,271,452 03:57:12 08/12/2025
31 Darkex Exchange Darkex Exchange GRT/USDT $0.04651 $1,258,829 04:03:17 08/12/2025
32 Deepcoin Deepcoin GRT/USDT $0.04664 $1,080,524 03:57:15 08/12/2025
33 Darkex Exchange Darkex Exchange GRT/USDT $0.04651 $1,055,481 04:03:22 08/12/2025
34 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04658 $1,042,730 04:03:17 08/12/2025
35 EasiCoin EasiCoin GRT/USDT $0.04653 $1,022,699 04:03:16 08/12/2025
36 Coinbase Exchange Coinbase Exchange GRT/USD $0.04660 $845,784 03:57:00 08/12/2025
37 YEX YEX GRT/USDT $0.04652 $837,392 04:03:17 08/12/2025
38 B2Z Exchange B2Z Exchange GRT/USD $0.04670 $747,192 04:03:08 08/12/2025
39 BITmarkets BITmarkets GRT/USD $0.04670 $747,192 04:03:13 08/12/2025
40 4E 4E GRT/USDT $0.04670 $741,222 04:00:09 08/12/2025
41 Websea Websea GRT/USDT $0.04669 $736,691 03:57:12 08/12/2025
42 OrangeX OrangeX GRT/USDT $0.04671 $704,633 03:57:13 08/12/2025
43 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04661 $680,840 04:03:07 08/12/2025
44 MEXC MEXC GRT/USDT $0.04663 $666,417 03:57:17 08/12/2025
45 Poloniex Poloniex GRT/USDT $0.04651 $656,498 04:03:23 08/12/2025
46 Bitrue Bitrue GRT/USDT $0.04663 $647,826 03:57:18 08/12/2025
47 WhiteBIT WhiteBIT GRT/USDT $0.04670 $643,102 03:57:07 08/12/2025
48 Toobit Toobit GRT/USDT $0.04663 $615,291 03:57:16 08/12/2025
49 KuCoin KuCoin GRT/USDT $0.04662 $590,905 03:54:18 08/12/2025
50 Hotcoin Hotcoin GRT/USDT $0.04670 $584,366 04:01:23 08/12/2025
51 BitbabyExchange BitbabyExchange GRT/USDT $0.04653 $580,689 04:03:16 08/12/2025
52 BlockFin BlockFin GRT/USDT $0.04664 $573,756 04:00:16 08/12/2025
53 BitMart BitMart GRT/USDT $0.04669 $571,830 03:57:09 08/12/2025
54 CoinCatch CoinCatch GRT/USDT $0.04648 $546,002 04:03:15 08/12/2025
55 BITmarkets BITmarkets GRT/USDT $0.04650 $540,136 04:03:16 08/12/2025
56 B2Z Exchange B2Z Exchange GRT/USD $0.04648 $539,944 04:03:16 08/12/2025
57 BTSE BTSE GRT/USDT $0.04663 $538,674 04:00:15 08/12/2025
58 Bitop Bitop GRT/USDT $0.04652 $479,657 04:03:19 08/12/2025
59 Zoomex Zoomex GRT/USDT $0.04662 $473,404 03:57:17 08/12/2025
60 Pionex Pionex GRT/USDT $0.04669 $470,923 03:57:08 08/12/2025
61 BTCC BTCC GRT/USDT $0.04669 $459,828 03:57:07 08/12/2025
62 Bitcastle Bitcastle GRT/USDT $0.04652 $443,388 04:03:17 08/12/2025
63 Upbit Upbit GRT/KRW $0.04722 $427,311 03:56:23 08/12/2025
64 MEXC MEXC GRT/USDT $0.04670 $419,408 03:57:11 08/12/2025
65 Phemex Phemex GRT/USDT $0.04677 $419,106 03:57:12 08/12/2025
66 Picol Picol GRT/USDT $0.04658 $413,186 04:03:07 08/12/2025
67 B2Z Exchange B2Z Exchange GRT/USDT $0.04670 $370,112 04:03:08 08/12/2025
68 BITmarkets BITmarkets GRT/USDT $0.04670 $370,112 04:03:13 08/12/2025
69 BTSE BTSE GRT/USDT $0.04680 $369,895 04:00:11 08/12/2025
70 Phemex Phemex GRT/USDT $0.04664 $347,146 03:57:17 08/12/2025
71 VOOX Exchange VOOX Exchange GRT/USDT $0.04667 $342,947 04:00:19 08/12/2025
72 DigiFinex DigiFinex GRT/USDT $0.04661 $323,254 03:57:17 08/12/2025
73 Millionero Millionero GRT/USDT $0.04670 $298,652 03:57:10 08/12/2025
74 CoinCatch CoinCatch GRT/USDT $0.04660 $293,751 04:03:07 08/12/2025
75 NovaEx NovaEx GRT/USDT $0.04800 $292,094 11:12:07 05/12/2025
76 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04663 $286,808 03:57:00 08/12/2025
77 LBank LBank GRT/USDT $0.04671 $279,680 03:57:12 08/12/2025
78 BitTap BitTap GRT/USDT $0.04653 $262,969 04:03:18 08/12/2025
79 Deepcoin Deepcoin GRT/USDT $0.04670 $256,229 03:57:07 08/12/2025
80 CoinW CoinW GRT/USDT $0.04665 $251,549 03:54:07 08/12/2025
81 BitradeX BitradeX GRT/USDT $0.04671 $251,117 03:57:12 08/12/2025
82 Ourbit Ourbit GRT/USDT $0.04670 $248,926 03:57:11 08/12/2025
83 HitBTC HitBTC GRT/USDT $0.04663 $248,373 03:54:08 08/12/2025
84 Mandala Exchange Mandala Exchange GRT/USDT $0.04661 $246,529 04:03:17 08/12/2025
85 Gleec BTC Gleec BTC GRT/USDT $0.04661 $246,529 04:03:12 08/12/2025
86 KCEX KCEX GRT/USDT $0.04671 $243,796 03:57:08 08/12/2025
87 GroveX GroveX GRT/USDT $0.04671 $230,313 04:03:07 08/12/2025
88 XT.COM XT.COM GRT/USDT $0.04669 $226,435 03:57:09 08/12/2025
89 Binance Binance GRT/USDC $0.04665 $225,008 03:56:54 08/12/2025
90 Bitazza Bitazza GRT/USDT $0.04681 $221,310 04:03:09 08/12/2025
91 Gate Gate GRT/USDT $0.04672 $218,816 03:56:24 08/12/2025
92 Biconomy.com Biconomy.com GRT/USDT $0.04673 $214,182 03:48:08 08/12/2025
93 Tapbit Tapbit GRT/USDT $0.04661 $213,212 03:57:08 08/12/2025
94 Toobit Toobit GRT/USDT $0.04670 $203,853 03:57:09 08/12/2025
95 Bybit Bybit GRT/USDT $0.04665 $181,922 03:54:12 08/12/2025
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04658 $174,109 04:02:53 08/12/2025
97 Binance Binance GRT/TRY $0.04672 $151,011 03:56:54 08/12/2025
98 AscendEX AscendEX GRT/USDT $0.04661 $138,987 03:48:11 08/12/2025
99 Azbit Azbit GRT/USDT $0.04673 $134,653 03:57:07 08/12/2025
100 BingX BingX GRT/USDT $0.04661 $133,311 03:54:11 08/12/2025
101 Binance TR Binance TR GRT/TRY $0.04672 $132,747 03:57:12 08/12/2025
102 Millionero Millionero GRT/USDC $0.04602 $118,602 03:57:10 08/12/2025
103 Millionero Millionero GRT/USDT $0.04665 $116,153 04:00:19 08/12/2025
104 BloFin BloFin GRT/USDT $0.04661 $110,501 03:51:26 08/12/2025
105 OKX OKX GRT/USDT $0.04670 $109,520 03:56:24 08/12/2025
106 Gems Trade Gems Trade GRT/USDT $0.04670 $109,515 04:00:13 08/12/2025
107 SuperEx SuperEx GRT/USDT $0.04662 $109,285 04:03:11 08/12/2025
108 Bitunix Bitunix GRT/USDT $0.04669 $104,905 03:57:07 08/12/2025
109 VOOX Exchange VOOX Exchange GRT/USDT $0.04681 $104,536 04:00:09 08/12/2025
110 Paribu Paribu GRT/TRY $0.04668 $100,454 03:56:23 08/12/2025
111 DigiFinex DigiFinex GRT/USDT $0.04669 $99,998.75 03:57:11 08/12/2025
112 LeveX LeveX GRT/USDT $0.04659 $97,116.58 04:03:09 08/12/2025
113 BlockFin BlockFin GRT/USDT $0.04665 $94,726.72 03:54:11 08/12/2025
114 FameEX FameEX GRT/USDT $0.04663 $92,859.14 03:57:11 08/12/2025
115 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04655 $92,236.55 04:03:16 08/12/2025
116 CoinEx CoinEx GRT/USDT $0.04671 $90,069.21 03:59:23 08/12/2025
117 KuCoin KuCoin GRT/USDT $0.04664 $87,292.58 03:54:23 08/12/2025
118 AstralX AstralX GRT/USDT $0.04671 $85,735.35 04:03:08 08/12/2025
119 Bithumb Bithumb GRT/KRW $0.04718 $73,771.31 03:57:23 08/12/2025
120 Gate Gate GRT/USDT $0.04663 $69,884.00 03:54:19 08/12/2025
121 BitbabyExchange BitbabyExchange GRT/USDT $0.04661 $68,873.91 04:03:09 08/12/2025
122 Aivora Exchange Aivora Exchange GRT/USDT $0.04661 $68,843.37 04:03:11 08/12/2025
123 UEEx UEEx GRT/USDT $0.04661 $68,158.69 03:57:09 08/12/2025
124 BYDFi BYDFi GRT/USDT $0.04671 $67,481.94 03:57:08 08/12/2025
125 Pionex Pionex GRT/USDT $0.04664 $64,675.19 03:57:17 08/12/2025
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04656 $64,024.00 04:03:08 08/12/2025
127 Bitrue Bitrue GRT/XRP $0.04691 $62,764.55 03:57:12 08/12/2025
128 WhiteBIT WhiteBIT GRT/USDC $0.04661 $61,463.68 03:57:07 08/12/2025
129 BloFin BloFin GRT/USDT $0.04669 $60,646.24 03:48:11 08/12/2025
130 Bullish Bullish GRT/USDC $0.04670 $59,854.83 04:00:11 08/12/2025
131 Kraken Kraken GRT/USD $0.04670 $57,886.31 03:59:54 08/12/2025
132 Qmall Exchange Qmall Exchange GRT/USDT $0.04658 $54,051.74 04:03:20 08/12/2025
133 SecondBTC SecondBTC GRT/USDT $0.04669 $52,837.44 03:54:09 08/12/2025
134 Bitrue Bitrue GRT/USDC $0.04669 $50,683.13 03:57:12 08/12/2025
135 LeveX LeveX GRT/USDT $0.04653 $47,596.19 04:03:16 08/12/2025
136 Dex-Trade Dex-Trade GRT/USDT $0.04670 $43,261.93 03:57:10 08/12/2025
137 PointPay PointPay GRT/USDT $0.04665 $43,065.94 03:54:11 08/12/2025
138 Azbit Azbit GRT/BTC $0.04663 $41,871.81 03:57:07 08/12/2025
139 Bitcastle Bitcastle GRT/USDT $0.04651 $40,119.31 04:03:10 08/12/2025
140 ONUS Pro ONUS Pro GRT/VNDC $0.04662 $39,148.31 03:57:16 08/12/2025
141 Bitget Bitget GRT/USDT $0.04669 $37,835.48 03:54:07 08/12/2025
142 CoinUp.io CoinUp.io GRT/USDT $0.04669 $36,554.81 03:57:13 08/12/2025
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,138.20 $36,459.65 03:51:21 08/12/2025
144 ICRYPEX ICRYPEX GRT/USDT $0.04691 $36,299.10 04:03:10 08/12/2025
145 B2Z Exchange B2Z Exchange GRT/USDC $0.04660 $32,502.81 04:03:08 08/12/2025
146 BITmarkets BITmarkets GRT/USDC $0.04659 $32,502.07 04:03:13 08/12/2025
147 EXMO EXMO GRT/USDT $0.04667 $32,023.12 04:00:08 08/12/2025
148 EXMO.ME EXMO.ME GRT/USDT $0.04667 $31,989.89 04:00:12 08/12/2025
149 BitDelta BitDelta GRT/USDT $0.04661 $31,934.54 04:00:07 08/12/2025
150 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04652 $31,602.67 03:56:29 08/12/2025
151 BiFinance BiFinance GRT/USDT $0.04669 $28,287.94 03:51:08 08/12/2025
152 Cryptomus Cryptomus GRT/USDT $0.04662 $26,290.99 04:03:07 08/12/2025
153 LATOKEN LATOKEN GRT/USDT $0.05929 $23,541.43 03:45:08 08/12/2025
154 BlueBit BlueBit GRT/USDT $0.04661 $22,828.41 04:03:15 08/12/2025
155 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04657 $22,528.60 03:57:00 08/12/2025
156 Coinflare Coinflare GRT/USDT $0.04648 $21,691.04 04:03:16 08/12/2025
157 CEEX exchange CEEX exchange GRT/USDT $0.04661 $17,767.72 04:03:09 08/12/2025
158 XBO.com XBO.com GRT/USDT $0.04671 $17,763.99 03:54:09 08/12/2025
159 Kraken Kraken GRT/EUR $0.04673 $16,987.81 03:59:54 08/12/2025
160 WhiteBIT WhiteBIT GRT/EUR $0.04668 $16,525.65 03:57:07 08/12/2025
161 Bit2Me Bit2Me GRT/EUR $0.04673 $16,249.94 04:00:07 08/12/2025
162 Binance Binance GRT/EUR $0.04667 $15,514.79 03:56:42 08/12/2025
163 Coincall Coincall GRT/USD $0.04655 $15,203.57 04:06:16 08/12/2025
164 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04665 $14,607.45 03:57:11 08/12/2025
165 Niza.io Niza.io GRT/USD $0.04670 $14,235.77 04:03:09 08/12/2025
166 TGEX TGEX GRT/USDT $0.04671 $12,897.36 03:54:07 08/12/2025
167 EXMO EXMO GRT/USDC $0.04679 $12,807.09 04:00:08 08/12/2025
168 CRMClick CRMClick GRT/USDT $0.04653 $12,682.78 03:54:16 08/12/2025
169 HTX HTX GRT/USDT $0.04653 $12,679.25 03:54:16 08/12/2025
170 MGBX MGBX GRT/USDT $0.04658 $12,405.95 04:03:09 08/12/2025
171 Nivex Nivex GRT/USDT $0.04660 $12,050.01 04:03:09 08/12/2025
172 Kraken Kraken GRT/XBT $0.04654 $11,914.11 03:59:25 08/12/2025
173 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04667 $11,901.74 04:02:53 08/12/2025
174 Binance Binance GRT/ETH $0.04670 $10,988.83 03:56:54 08/12/2025
175 Bitvavo Bitvavo GRT/EUR $0.04634 $10,909.56 03:57:07 08/12/2025
176 Dzengi.com Dzengi.com GRT/USD $0.04660 $10,092.96 04:03:17 08/12/2025
177 Azbit Azbit GRT/ETH $0.04681 $10,007.46 03:57:07 08/12/2025
178 PrimeXBT PrimeXBT GRT/USDT $0.04656 $9,377.55 04:06:16 08/12/2025
179 Binance Binance GRT/BTC $0.04664 $8,944.59 03:56:54 08/12/2025
180 Hibt Hibt GRT/USDT $0.04661 $8,752.96 03:57:12 08/12/2025
181 BVOX BVOX GRT/USDT $0.04661 $7,850.56 03:57:11 08/12/2025
182 Blynex Blynex GRT/USDT $0.04668 $7,502.09 04:03:07 08/12/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04671 $6,892.46 03:59:53 08/12/2025
184 Uniswap v2 Uniswap v2 WETH/GRT $3,149.06 $5,952.59 00:23:59 08/12/2025
185 Binance Binance GRT/FDUSD $0.04669 $5,659.81 03:56:54 08/12/2025
186 Bitbank Bitbank GRT/JPY $0.04676 $5,532.11 03:57:08 08/12/2025
187 Bitlo Bitlo GRT/USDT $0.04661 $5,180.66 04:03:08 08/12/2025
188 Niza.io Niza.io GRT/EUR $0.04666 $4,208.84 04:03:09 08/12/2025
189 CoinEx CoinEx GRT/BTC $0.04666 $4,202.99 03:59:23 08/12/2025
190 CoinEx CoinEx GRT/USDC $0.04672 $4,136.75 03:59:23 08/12/2025
191 Kanga Exchange Kanga Exchange GRT/USDT $0.04661 $3,831.41 04:03:11 08/12/2025
192 Indodax Indodax GRT/IDR $0.05027 $3,249.52 04:02:23 08/12/2025
193 Kraken Kraken GRT/GBP $0.04648 $2,849.16 03:59:54 08/12/2025
194 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04561 $2,803.57 03:57:11 08/12/2025
195 CoinDCX CoinDCX GRT/INR $0.04802 $2,739.49 03:57:15 08/12/2025
196 Bitlo Bitlo GRT/TRY $0.04630 $2,412.68 04:03:08 08/12/2025
197 Tothemoon Tothemoon GRT/USDT $0.04670 $2,317.69 04:00:11 08/12/2025
198 PointPay PointPay GRT/USDC $0.04665 $2,169.76 03:54:11 08/12/2025
199 Binance TH Binance TH GRT/USDT $0.04669 $2,169.18 03:57:07 08/12/2025
200 Bitazza Bitazza GRT/THB $0.04635 $1,964.40 04:03:09 08/12/2025
201 Bitkub Bitkub GRT/THB $0.04681 $1,894.30 03:54:09 08/12/2025
202 Kanga Exchange Kanga Exchange GRT/USDC $0.04658 $1,870.92 04:03:11 08/12/2025
203 Bitrue Bitrue GRT/USDT $0.04668 $1,828.04 03:57:12 08/12/2025
204 WEEX WEEX GRT/USDT $0.04661 $1,610.15 03:57:10 08/12/2025
205 MAX Exchange MAX Exchange GRT/TWD $0.04679 $1,586.83 04:00:15 08/12/2025
206 Coinone Coinone GRT/KRW $0.04722 $1,558.37 03:55:53 08/12/2025
207 TRIV TRIV GRT/IDR $0.04668 $1,146.58 04:03:13 08/12/2025
208 TRIV TRIV GRT/USDT $0.04658 $1,146.53 04:03:13 08/12/2025
209 Bancor Network Bancor Network GRT/BNT $0.09674 $934.99 03:57:11 08/12/2025
210 CoinDCX CoinDCX GRT/USDT $0.04664 $910.63 03:57:15 08/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,109.91 $877.83 02:07:35 08/12/2025
212 Coincheck Coincheck GRT/JPY $0.04534 $875.57 03:57:09 08/12/2025
213 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,137.85 $807.82 01:39:11 08/12/2025
214 Gemini Gemini GRT/USD $0.04440 $755.55 03:59:54 08/12/2025
215 Niza.io Niza.io GRT/GBP $0.04643 $704.38 04:03:09 08/12/2025
216 Tokocrypto Tokocrypto GRT/USDT $0.04669 $687.39 03:57:08 08/12/2025
217 Bitcoiva Bitcoiva GRT/INR $0.04802 $646.72 04:03:09 08/12/2025
218 CEX.IO CEX.IO GRT/USD $0.04674 $623.47 03:57:11 08/12/2025
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,140.16 $601.68 01:24:52 08/12/2025
220 Independent Reserve Independent Reserve GRT/AUD $0.04733 $579.31 04:03:09 08/12/2025
221 Bitso Bitso GRT/USD $0.04641 $575.22 03:59:53 08/12/2025
222 ChangeNOW ChangeNOW GRT/BTC $0.04669 $413.79 04:00:07 08/12/2025
223 Korbit Korbit GRT/KRW $0.04539 $338.97 03:54:11 08/12/2025
224 Binance.US Binance.US GRT/USDT $0.04761 $332.59 03:59:53 08/12/2025
225 Young Platform Young Platform GRT/EUR $0.04682 $289.80 04:03:13 08/12/2025
226 Ndax Ndax GRT/CAD $0.04447 $277.76 04:03:07 08/12/2025
227 LCX Exchange LCX Exchange GRT/EUR $0.04802 $253.76 03:54:10 08/12/2025
228 CoinJar CoinJar GRT/AUD $0.04731 $236.53 04:04:32 08/12/2025
229 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04538 $230.46 03:59:53 08/12/2025
230 NexDAX NexDAX GRT/USDT $0.04667 $198.99 03:54:11 08/12/2025
231 Bitcoiva Bitcoiva GRT/USDT $0.04661 $198.22 04:03:09 08/12/2025
232 Flipster Flipster GRT/USDT $0.04670 $175.25 04:03:16 08/12/2025
233 WazirX WazirX GRT/INR $0.04991 $143.57 04:06:11 08/12/2025
234 SunX SunX GRT/USDT $0.04653 $131.73 04:03:17 08/12/2025
235 Binance.US Binance.US GRT/USD $0.04550 $117.30 03:59:53 08/12/2025
236 dYdX v4 dYdX v4 GRT/USD $0.04610 $115.52 04:07:18 08/12/2025
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04646 $102.80 00:51:05 08/12/2025
238 WazirX WazirX GRT/USDT $0.04591 $96.71 04:06:11 08/12/2025
239 OKX OKX GRT/USD $0.04602 $92.76 03:56:53 08/12/2025
240 NovaDAX NovaDAX GRT/BRL $0.04532 $90.63 03:57:07 08/12/2025
241 ONUS Pro ONUS Pro GRT/VNDC $0.04671 $63.81 03:57:14 08/12/2025
242 OKX OKX GRT/EUR $0.04648 $52.32 03:56:24 08/12/2025
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,127.62 $38.93 01:09:59 08/12/2025
244 Independent Reserve Independent Reserve GRT/SGD $0.04761 $31.90 04:03:09 08/12/2025
245 CEX.IO CEX.IO GRT/USDT $0.04672 $25.23 03:57:11 08/12/2025
246 CEX.IO CEX.IO GRT/EUR $0.04684 $21.66 03:57:11 08/12/2025
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,127.84 $19.75 01:09:59 08/12/2025
248 Giottus Giottus GRT/USDT $0.04671 $18.68 03:33:08 08/12/2025
249 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04661 $14.55 03:45:17 08/12/2025
250 WOO X WOO X GRT/USDT $0.04670 $12.94 04:00:15 08/12/2025
251 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04749 $8.71 04:00:09 08/12/2025
252 Foxbit Foxbit GRT/BRL $0.04657 $5.69 04:00:14 08/12/2025
253 Unocoin Unocoin GRT/INR $0.2779 $5.56 03:57:13 08/12/2025
254 ZebPay ZebPay GRT/INR $0.04735 $2.19 04:03:07 08/12/2025
255 HitBTC HitBTC GRT/BTC $0.04818 $0 03:54:08 08/12/2025
256 HitBTC HitBTC GRT/USDC $0.06335 $0 03:54:08 08/12/2025
257 zondacrypto zondacrypto GRT/USDC $0.04569 $0 04:03:08 08/12/2025
258 Independent Reserve Independent Reserve GRT/NZD $0.04764 $0 04:03:09 08/12/2025
259 Independent Reserve Independent Reserve GRT/USD $0.04760 $0 04:03:09 08/12/2025
260 Upbit Upbit GRT/BTC $0.04990 $0 03:56:53 08/12/2025
261 Bitbns Bitbns GRT/INR $0.05726 $0 04:03:08 08/12/2025
262 Coinmetro Coinmetro GRT/USDT $0.04660 $0 04:03:08 08/12/2025
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 04:03:17 08/12/2025
264 CoinJar CoinJar GRT/EUR $0.2287 $0 04:04:32 08/12/2025
265 CoinJar CoinJar GRT/GBP $0.05262 $0 04:04:32 08/12/2025
266 CoinJar CoinJar GRT/USD $0.04769 $0 04:04:32 08/12/2025
267 CoinJar CoinJar GRT/USDC $0.04769 $0 04:04:32 08/12/2025
268 Tokocrypto Tokocrypto GRT/BTC $0.04664 $0 03:57:08 08/12/2025
269 Tokocrypto Tokocrypto GRT/ETH $0.04669 $0 03:57:08 08/12/2025
270 FMFW.io FMFW.io GRT/BTC $0.04813 $0 04:03:11 08/12/2025
271 Giottus Giottus GRT/INR $0.04669 $0 03:33:08 08/12/2025
272 WOO X WOO X GRT/USDT $0.04668 $0 04:00:09 08/12/2025
273 ADEN ADEN GRT/USDT $0.04651 $0 04:09:34 08/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 08/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,833,004 với tỷ giá $0.04663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá