The Graph GRT
Xếp hạng #111
07:43:00 25/02/2026
Giá The Graph (GRT)
$0.02569 -1.65%
0.0000004004 BTC
690 VND
Thấp: $0.02551
Cao: $0.02629
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02571 | $26,508,479 | 06:57:16 25/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02568 | $24,985,000 | 07:00:15 25/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,990 | 06:54:15 25/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02570 | $11,744,008 | 06:57:16 25/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02570 | $8,105,650 | 06:57:11 25/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02560 | $8,099,881 | 07:03:07 25/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02572 | $6,569,922 | 06:57:11 25/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02566 | $5,294,541 | 06:54:16 25/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02566 | $4,983,212 | 07:03:16 25/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02580 | $2,851,330 | 07:03:11 25/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,847 | 07:03:10 25/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02571 | $2,003,797 | 06:57:17 25/02/2026 |
| 13 |  NovaEx |
GRT/USDT | $0.02567 | $1,872,691 | 07:03:16 25/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02570 | $1,835,086 | 06:57:18 25/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02586 | $1,562,191 | 06:57:15 25/02/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02571 | $1,560,820 | 06:57:17 25/02/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02568 | $1,556,692 | 07:00:16 25/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02570 | $1,551,726 | 06:57:15 25/02/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02570 | $1,499,756 | 07:03:11 25/02/2026 |
| 20 |  EasiCoin |
GRT/USDT | $0.02567 | $1,462,922 | 07:03:16 25/02/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,015 | 07:03:17 25/02/2026 |
| 22 |  HTX |
GRT/USDT | $0.02567 | $1,224,310 | 06:59:55 25/02/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02568 | $1,221,399 | 07:03:11 25/02/2026 |
| 24 | Binance |
GRT/USDT | $0.02574 | $1,220,381 | 06:56:54 25/02/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02571 | $1,098,897 | 06:57:16 25/02/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02570 | $1,003,973 | 07:03:12 25/02/2026 |
| 27 |  YEX |
GRT/USDT | $0.02567 | $936,422 | 07:03:16 25/02/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02566 | $909,890 | 06:54:16 25/02/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02565 | $857,155 | 07:03:16 25/02/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02565 | $855,247 | 07:00:15 25/02/2026 |
| 31 |  BTSE |
GRT/USDT | $0.02565 | $855,215 | 07:00:15 25/02/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02570 | $847,472 | 06:57:15 25/02/2026 |
| 33 | KTX |
GRT/USDT | $0.02567 | $739,116 | 07:03:16 25/02/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02567 | $736,896 | 06:51:15 25/02/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02571 | $684,103 | 06:57:15 25/02/2026 |
| 36 |  Websea |
GRT/USDT | $0.02573 | $638,682 | 07:00:12 25/02/2026 |
| 37 |  4E |
GRT/USDT | $0.02570 | $601,205 | 07:03:07 25/02/2026 |
| 38 |  BTCC |
GRT/USDT | $0.02571 | $593,719 | 06:57:16 25/02/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02569 | $590,174 | 06:57:11 25/02/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02580 | $572,354 | 07:00:08 25/02/2026 |
| 41 | WhiteBIT |
GRT/USDT | $0.02574 | $553,853 | 06:57:11 25/02/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02560 | $546,411 | 07:03:09 25/02/2026 |
| 43 |  OKX |
GRT/USDT | $0.02566 | $535,127 | 06:56:01 25/02/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02578 | $525,672 | 06:57:12 25/02/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02570 | $470,629 | 06:57:16 25/02/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02574 | $461,687 | 07:00:40 25/02/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02567 | $450,692 | 06:54:16 25/02/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02573 | $449,113 | 06:57:12 25/02/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.02570 | $429,842 | 06:54:10 25/02/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02566 | $418,466 | 06:54:16 25/02/2026 |
| 51 |  MEXC |
GRT/USDT | $0.02570 | $412,808 | 06:57:16 25/02/2026 |
| 52 |  Picol |
GRT/USDT | $0.02570 | $394,414 | 07:03:12 25/02/2026 |
| 53 |  Gate |
GRT/USDT | $0.02565 | $376,069 | 06:54:19 25/02/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02568 | $374,516 | 07:00:07 25/02/2026 |
| 55 | CoinW |
GRT/USDT | $0.02571 | $369,438 | 06:57:10 25/02/2026 |
| 56 | MEXC |
GRT/USDT | $0.02573 | $360,103 | 06:57:09 25/02/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02569 | $336,153 | 07:00:18 25/02/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.02570 | $328,990 | 07:00:07 25/02/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02616 | $319,125 | 06:56:53 25/02/2026 |
| 60 | Phemex |
GRT/USDT | $0.02570 | $309,226 | 06:57:15 25/02/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02568 | $299,719 | 06:54:08 25/02/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02573 | $287,354 | 06:57:10 25/02/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02567 | $277,581 | 07:00:15 25/02/2026 |
| 64 | LBank |
GRT/USDT | $0.02576 | $253,618 | 06:57:11 25/02/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02570 | $251,122 | 07:00:08 25/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02568 | $249,460 | 07:00:18 25/02/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02580 | $248,031 | 06:57:15 25/02/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02568 | $226,832 | 06:54:08 25/02/2026 |
| 69 |  BloFin |
GRT/USDT | $0.02570 | $224,042 | 06:51:07 25/02/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02571 | $218,180 | 07:00:12 25/02/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02572 | $208,103 | 07:03:11 25/02/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02574 | $208,073 | 07:00:07 25/02/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02574 | $208,073 | 07:00:07 25/02/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.02574 | $199,881 | 06:57:12 25/02/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02571 | $198,696 | 07:03:08 25/02/2026 |
| 76 |  KCEX |
GRT/USDT | $0.02573 | $197,790 | 06:57:11 25/02/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02563 | $183,053 | 07:03:08 25/02/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02570 | $176,985 | 06:57:00 25/02/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02567 | $176,792 | 07:00:15 25/02/2026 |
| 80 | Toobit |
GRT/USDT | $0.02573 | $173,997 | 06:57:13 25/02/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02568 | $171,516 | 07:03:10 25/02/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02573 | $161,223 | 06:57:11 25/02/2026 |
| 83 |  Globe Derivative Exchange |
GRT/USD | $0.02570 | $140,761 | 07:03:17 25/02/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02575 | $135,781 | 06:57:10 25/02/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.02573 | $124,549 | 06:57:18 25/02/2026 |
| 86 | BTCC |
GRT/USDT | $0.02570 | $121,847 | 06:57:08 25/02/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02570 | $120,341 | 06:54:09 25/02/2026 |
| 88 |  Poloniex |
GRT/USDT | $0.02580 | $108,876 | 06:59:23 25/02/2026 |
| 89 |  Cofinex |
GRT/USDT | $0.02568 | $101,631 | 07:03:17 25/02/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02570 | $100,885 | 06:57:10 25/02/2026 |
| 91 | Bybit |
GRT/USDT | $0.02573 | $98,050.56 | 06:54:14 25/02/2026 |
| 92 |  BingX |
GRT/USDT | $0.02575 | $96,658.70 | 06:57:10 25/02/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02567 | $96,002.53 | 07:03:17 25/02/2026 |
| 94 | Millionero |
GRT/USDT | $0.02566 | $94,725.24 | 07:03:15 25/02/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02568 | $94,623.92 | 06:54:09 25/02/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02571 | $93,578.54 | 06:45:07 25/02/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02560 | $91,080.19 | 07:00:08 25/02/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02572 | $89,106.58 | 07:02:23 25/02/2026 |
| 99 |  Kraken |
GRT/USD | $0.02572 | $86,500.83 | 06:59:54 25/02/2026 |
| 100 | Binance |
GRT/TRY | $0.02570 | $78,078.69 | 06:56:54 25/02/2026 |
| 101 | BitbabyExchange |
GRT/USDT | $0.02580 | $71,093.68 | 06:54:07 25/02/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.02567 | $70,743.63 | 06:57:00 25/02/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02570 | $68,647.82 | 07:03:13 25/02/2026 |
| 104 | OKX |
GRT/USDT | $0.02568 | $68,558.41 | 06:56:23 25/02/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02568 | $68,523.87 | 07:03:11 25/02/2026 |
| 106 |  BitGW Exchange |
GRT/USDT | $0.02568 | $68,506.81 | 07:03:11 25/02/2026 |
| 107 |  CoinEx |
GRT/USDT | $0.02570 | $64,336.69 | 06:59:53 25/02/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02574 | $63,933.14 | 06:57:11 25/02/2026 |
| 109 | Millionero |
GRT/USDC | $0.02786 | $61,750.16 | 07:03:10 25/02/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02570 | $60,901.57 | 07:00:10 25/02/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02567 | $57,513.26 | 07:02:53 25/02/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.02569 | $55,769.62 | 07:00:11 25/02/2026 |
| 113 |  Nonkyc.io Exchange |
GRT/USDT | $0.02568 | $55,307.55 | 06:54:07 25/02/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02570 | $55,091.14 | 07:00:17 25/02/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02574 | $54,165.79 | 06:57:10 25/02/2026 |
| 116 | MEXC |
GRT/USDC | $0.02571 | $53,925.37 | 06:54:08 25/02/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02576 | $53,666.28 | 06:57:10 25/02/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.02573 | $50,884.12 | 06:57:11 25/02/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02571 | $46,094.27 | 06:45:09 25/02/2026 |
| 120 |  ONUS Pro |
GRT/VNDC | $0.02572 | $45,788.44 | 06:57:16 25/02/2026 |
| 121 | FameEX |
GRT/USDT | $0.02574 | $42,750.44 | 06:57:11 25/02/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.02612 | $42,054.62 | 06:59:54 25/02/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02568 | $41,495.96 | 07:03:15 25/02/2026 |
| 124 |  Dex-Trade |
GRT/USDT | $0.02571 | $40,198.75 | 06:45:11 25/02/2026 |
| 125 | Binance |
GRT/USDC | $0.02568 | $39,763.59 | 06:56:54 25/02/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.02570 | $39,452.53 | 06:57:12 25/02/2026 |
| 127 |  CEEX exchange |
GRT/USDT | $0.02570 | $34,478.03 | 07:03:09 25/02/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02560 | $33,326.90 | 06:54:07 25/02/2026 |
| 129 | BloFin |
GRT/USDT | $0.02567 | $33,259.62 | 06:54:16 25/02/2026 |
| 130 | Gate |
GRT/USDT | $0.02569 | $31,385.37 | 06:56:24 25/02/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.02575 | $29,582.56 | 06:57:09 25/02/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02576 | $29,097.13 | 06:59:53 25/02/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.02575 | $28,435.23 | 06:57:11 25/02/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02572 | $27,584.69 | 06:57:11 25/02/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02570 | $27,551.40 | 07:00:12 25/02/2026 |
| 136 |  Coinflare |
GRT/USDT | $0.02567 | $26,066.48 | 07:00:15 25/02/2026 |
| 137 | KuCoin |
GRT/USDT | $0.02571 | $25,754.70 | 06:54:53 25/02/2026 |
| 138 |  Bitkub |
GRT/THB | $0.02895 | $24,046.44 | 06:54:10 25/02/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02578 | $22,802.27 | 06:57:00 25/02/2026 |
| 140 |  PrimeXBT |
GRT/USDT | $0.02569 | $22,185.68 | 07:03:16 25/02/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02572 | $21,818.18 | 07:00:07 25/02/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02600 | $20,683.36 | 07:00:12 25/02/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02570 | $19,977.27 | 07:00:12 25/02/2026 |
| 144 | Binance |
GRT/BTC | $0.02563 | $17,117.52 | 06:56:42 25/02/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02569 | $16,728.95 | 07:00:07 25/02/2026 |
| 146 | Kraken |
GRT/EUR | $0.02569 | $16,613.37 | 06:59:24 25/02/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02573 | $15,464.38 | 06:57:11 25/02/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02577 | $15,352.16 | 07:02:53 25/02/2026 |
| 149 |  Bitget |
GRT/USDT | $0.02568 | $15,339.36 | 06:54:08 25/02/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02568 | $13,400.08 | 06:57:10 25/02/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,855.73 | $13,366.72 | 06:14:36 25/02/2026 |
| 152 | LeveX |
GRT/USDT | $0.02571 | $13,156.03 | 07:03:07 25/02/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02570 | $12,512.42 | 07:03:10 25/02/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02570 | $12,188.48 | 07:00:08 25/02/2026 |
| 155 | WhiteBIT |
GRT/EUR | $0.02566 | $11,510.68 | 06:57:11 25/02/2026 |
| 156 |  Coincall |
GRT/USD | $0.02569 | $11,214.00 | 07:03:15 25/02/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02558 | $10,206.33 | 07:00:12 25/02/2026 |
| 158 | EXMO |
GRT/USDC | $0.02560 | $10,187.95 | 06:57:11 25/02/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02570 | $9,737.22 | 06:57:11 25/02/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02577 | $9,675.81 | 06:54:08 25/02/2026 |
| 161 |  Cryptomus |
GRT/USDT | $0.02573 | $7,893.73 | 07:00:07 25/02/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02570 | $7,854.02 | 06:57:10 25/02/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.02579 | $7,455.10 | 07:00:08 25/02/2026 |
| 164 | BTSE |
GRT/USDT | $0.02579 | $7,451.99 | 07:00:08 25/02/2026 |
| 165 | B2Z Exchange |
GRT/USDT | $0.02569 | $7,120.26 | 07:03:09 25/02/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,851.95 | $7,064.03 | 06:57:59 25/02/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02572 | $6,581.11 | 07:03:08 25/02/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02568 | $5,486.22 | 06:57:11 25/02/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02560 | $5,445.30 | 06:57:13 25/02/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02570 | $5,288.43 | 06:57:11 25/02/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.02613 | $4,692.37 | 06:59:53 25/02/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02568 | $4,495.87 | 06:57:12 25/02/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02569 | $4,190.18 | 07:00:07 25/02/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02573 | $3,910.63 | 06:57:10 25/02/2026 |
| 175 |  Kanga Exchange |
GRT/USDT | $0.02570 | $3,614.47 | 06:54:11 25/02/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.02563 | $3,149.50 | 06:56:30 25/02/2026 |
| 177 | Pionex |
GRT/USDT | $0.02570 | $3,047.43 | 06:57:16 25/02/2026 |
| 178 |  Bullish |
GRT/USDC | $0.02600 | $2,920.16 | 07:00:08 25/02/2026 |
| 179 |  PointPay |
GRT/USDT | $0.02573 | $2,797.14 | 06:57:11 25/02/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02576 | $2,549.14 | 06:54:11 25/02/2026 |
| 181 |  Dzengi.com |
GRT/USD | $0.02560 | $2,346.93 | 07:00:07 25/02/2026 |
| 182 | Kraken |
GRT/XBT | $0.02600 | $2,320.35 | 06:59:54 25/02/2026 |
| 183 | HTX |
GRT/USDT | $0.02566 | $2,136.24 | 06:54:16 25/02/2026 |
| 184 | CRMClick |
GRT/USDT | $0.02565 | $2,032.75 | 07:03:15 25/02/2026 |
| 185 | ONUS Pro |
GRT/VNDC | $0.02575 | $1,913.59 | 06:57:14 25/02/2026 |
| 186 | ASTX |
GRT/USDT | $0.02567 | $1,867.44 | 07:03:15 25/02/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02779 | $1,843.60 | 07:00:12 25/02/2026 |
| 188 | Binance |
GRT/EUR | $0.02563 | $1,641.31 | 06:56:42 25/02/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02571 | $1,588.10 | 06:57:15 25/02/2026 |
| 190 | Bitlo |
GRT/TRY | $0.02576 | $1,571.21 | 06:57:11 25/02/2026 |
| 191 | Bitrue |
GRT/USDT | $0.02574 | $1,177.79 | 06:57:10 25/02/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02612 | $1,118.52 | 07:00:07 25/02/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02567 | $1,084.30 | 07:03:16 25/02/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02577 | $956.43 | 07:03:10 25/02/2026 |
| 195 | TRIV |
GRT/USDT | $0.02571 | $954.12 | 07:03:10 25/02/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02437 | $938.09 | 07:03:08 25/02/2026 |
| 197 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 198 | Binance |
GRT/ETH | $0.02572 | $779.85 | 06:56:42 25/02/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02567 | $779.32 | 07:00:09 25/02/2026 |
| 200 |  Bitbank |
GRT/JPY | $0.02591 | $764.37 | 07:00:07 25/02/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.02574 | $746.90 | 06:57:11 25/02/2026 |
| 202 | BITmarkets |
GRT/USDC | $0.02570 | $704.90 | 07:00:08 25/02/2026 |
| 203 |  Bitso |
GRT/USD | $0.02576 | $699.33 | 06:59:23 25/02/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02574 | $681.33 | 06:57:11 25/02/2026 |
| 205 | B2Z Exchange |
GRT/USDC | $0.02560 | $673.93 | 07:03:09 25/02/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,849.64 | $630.44 | 04:07:11 25/02/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02573 | $576.92 | 07:00:12 25/02/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,864.93 | $514.39 | 06:43:15 25/02/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.02571 | $509.27 | 06:57:17 25/02/2026 |
| 210 |  WEEX |
GRT/USDT | $0.02570 | $471.89 | 06:57:12 25/02/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02630 | $365.59 | 06:59:53 25/02/2026 |
| 212 |  Gemini |
GRT/USD | $0.02560 | $362.96 | 06:59:53 25/02/2026 |
| 213 |  ChangeNOW |
GRT/BTC | $0.02534 | $358.74 | 07:03:12 25/02/2026 |
| 214 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02612 | $304.02 | 23:00:38 24/02/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02560 | $228.43 | 07:00:15 25/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,859.45 | $217.30 | 05:18:59 25/02/2026 |
| 217 |  SunX |
GRT/USDT | $0.02567 | $169.31 | 07:03:18 25/02/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.02779 | $164.75 | 07:00:08 25/02/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03045 | $138.91 | 06:57:12 25/02/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02603 | $120.99 | 07:00:07 25/02/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02574 | $117.74 | 07:00:07 25/02/2026 |
| 222 |  Indodax |
GRT/IDR | $0.02716 | $116.98 | 07:02:23 25/02/2026 |
| 223 | OKX |
GRT/EUR | $0.02561 | $114.92 | 06:56:23 25/02/2026 |
| 224 | Binance.US |
GRT/USD | $0.02730 | $110.28 | 06:59:23 25/02/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.02671 | $109.86 | 07:03:12 25/02/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.02591 | $95.65 | 07:04:20 25/02/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,854.23 | $94.22 | 05:43:47 25/02/2026 |
| 228 | Niza.io |
GRT/GBP | $0.02566 | $83.31 | 07:00:07 25/02/2026 |
| 229 |  Coinone |
GRT/KRW | $0.02613 | $66.70 | 06:59:53 25/02/2026 |
| 230 |  Korbit |
GRT/KRW | $0.02586 | $63.13 | 06:54:09 25/02/2026 |
| 231 |  WazirX |
GRT/INR | $0.02695 | $50.92 | 07:03:08 25/02/2026 |
| 232 |  Coinbase International Exchange |
GRT/USDC | $0.02550 | $48.85 | 07:03:15 25/02/2026 |
| 233 | Upbit |
GRT/BTC | $0.02539 | $46.58 | 06:56:53 25/02/2026 |
| 234 | Bitazza |
GRT/THB | $0.02554 | $40.40 | 07:03:08 25/02/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.02618 | $29.19 | 06:54:09 25/02/2026 |
| 236 | Bitcoiva |
GRT/USDT | $0.02570 | $28.73 | 07:03:12 25/02/2026 |
| 237 |  ShibaSwap |
WETH/GRT | $1,857.32 | $28.10 | 05:43:47 25/02/2026 |
| 238 | WazirX |
GRT/USDT | $0.02600 | $25.41 | 07:03:08 25/02/2026 |
| 239 |  CEX.IO |
GRT/USDT | $0.02575 | $25.21 | 07:00:08 25/02/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.02580 | $19.74 | 07:00:08 25/02/2026 |
| 241 | CEX.IO |
GRT/USD | $0.02575 | $18.41 | 07:00:08 25/02/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02590 | $17.56 | 06:57:11 25/02/2026 |
| 243 |  Giottus |
GRT/INR | $0.02970 | $17.08 | 06:39:13 25/02/2026 |
| 244 | Giottus |
GRT/USDT | $0.02570 | $16.37 | 06:39:13 25/02/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02520 | $15.50 | 07:03:07 25/02/2026 |
| 246 |  ZebPay |
GRT/INR | $0.02740 | $14.51 | 07:03:11 25/02/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,835.26 | $6.67 | 03:47:11 25/02/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03300 | $0.0004400 | 07:03:08 25/02/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02351 | $0 | 07:00:07 25/02/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06335 | $0 | 07:00:07 25/02/2026 |
| 251 |  Coincheck |
GRT/JPY | $0.02637 | $0 | 06:57:11 25/02/2026 |
| 252 | Independent Reserve |
GRT/NZD | $0.02792 | $0 | 07:00:08 25/02/2026 |
| 253 | Independent Reserve |
GRT/SGD | $0.02793 | $0 | 07:00:08 25/02/2026 |
| 254 | Independent Reserve |
GRT/USD | $0.02794 | $0 | 07:00:08 25/02/2026 |
| 255 | OKX |
GRT/USD | $0.02786 | $0 | 06:56:54 25/02/2026 |
| 256 |  Bitbns |
GRT/INR | $0.04499 | $0 | 07:03:07 25/02/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02571 | $0 | 07:00:09 25/02/2026 |
| 258 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 07:00:07 25/02/2026 |
| 259 |  CoinJar |
GRT/AUD | $0.02866 | $0 | 07:01:00 25/02/2026 |
| 260 | CoinJar |
GRT/GBP | $0.02942 | $0 | 07:01:00 25/02/2026 |
| 261 | CoinJar |
GRT/USD | $0.02873 | $0 | 07:01:00 25/02/2026 |
| 262 | CoinJar |
GRT/USDC | $0.02940 | $0 | 07:01:00 25/02/2026 |
| 263 | Tokocrypto |
GRT/BTC | $0.02563 | $0 | 06:57:11 25/02/2026 |
| 264 | Tokocrypto |
GRT/ETH | $0.02572 | $0 | 06:57:11 25/02/2026 |
| 265 |  FMFW.io |
GRT/BTC | $0.02351 | $0 | 07:00:10 25/02/2026 |
| 266 |  WOO X |
GRT/USDT | $0.02572 | $0 | 07:00:15 25/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02574 | $0 | 06:57:11 25/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02963 | $0 | 06:54:10 25/02/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02568 | $0 | 07:03:44 25/02/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02572 | $0 | 07:03:07 25/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,508,479 với tỷ giá $0.02571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.