Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,967,451,660,111 Khối lượng (24h): $127,732,978,714 Thị phần: BTC: 59.1%, ETH: 11.8%
The Graph (GRT)The Graph GRT
Xếp hạng #106 19:23:00 26/01/2026
Giá The Graph (GRT)
$0.03679 2.58%
0.0000004191 BTC 971 VND
Thấp: $0.03440 Cao: $0.03679

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.03632 $37,620,671 19:00:16 26/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03633 $31,324,709 19:00:15 26/01/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,400,554 18:54:15 26/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03614 $9,334,455 18:54:15 26/01/2026
5 BTDUex BTDUex GRT/USDT $0.03628 $8,913,987 19:00:12 26/01/2026
6 Binance Binance GRT/USDT $0.03614 $6,674,013 18:54:16 26/01/2026
7 YUBIT YUBIT GRT/USDT $0.03616 $6,297,754 18:57:07 26/01/2026
8 EagleX EagleX GRT/USDT $0.03627 $6,254,873 19:00:11 26/01/2026
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03635 $5,224,110 19:00:16 26/01/2026
10 CZR Exchange CZR Exchange GRT/USDT $0.03615 $5,221,616 18:57:16 26/01/2026
11 Ju.com Ju.com GRT/USDT $0.03615 $3,991,762 18:57:16 26/01/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.03615 $3,410,446 18:45:15 26/01/2026
13 KTX KTX GRT/USDT $0.03626 $2,835,252 19:00:09 26/01/2026
14 FameEX FameEX GRT/USDT $0.03616 $2,541,804 18:57:17 26/01/2026
15 Bibox Bibox GRT/USDT $0.08315 $2,475,769 19:00:14 26/01/2026
16 CRMClick CRMClick GRT/USDT $0.03627 $2,466,616 19:00:09 26/01/2026
17 HTX HTX GRT/USDT $0.03626 $2,466,255 18:59:55 26/01/2026
18 Hotcoin Hotcoin GRT/USDT $0.03615 $2,181,658 18:57:24 26/01/2026
19 CoinW CoinW GRT/USDT $0.03618 $2,107,762 18:57:17 26/01/2026
20 Tapbit Tapbit GRT/USDT $0.03616 $2,053,888 18:57:15 26/01/2026
21 Zoomex Zoomex GRT/USDT $0.03618 $1,933,336 18:57:15 26/01/2026
22 Bybit Bybit GRT/USDT $0.03615 $1,844,600 18:54:16 26/01/2026
23 Binance Binance GRT/USDT $0.03622 $1,701,740 18:56:54 26/01/2026
24 NovaEx NovaEx GRT/USDT $0.03632 $1,603,616 19:00:16 26/01/2026
25 Coinlocally Coinlocally GRT/USDT $0.03634 $1,510,688 19:00:17 26/01/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,873 19:00:17 26/01/2026
27 Darkex Exchange Darkex Exchange GRT/USDT $0.03635 $1,364,661 19:00:16 26/01/2026
28 OneEx OneEx GRT/USDT $0.03629 $1,324,441 19:00:11 26/01/2026
29 Darkex Exchange Darkex Exchange GRT/USDT $0.03616 $1,202,372 19:00:11 26/01/2026
30 Deepcoin Deepcoin GRT/USDT $0.03612 $1,147,852 18:57:15 26/01/2026
31 EasiCoin EasiCoin GRT/USDT $0.03634 $1,060,815 19:00:16 26/01/2026
32 Ju.com Ju.com GRT/USDT $0.03616 $1,005,824 18:54:13 26/01/2026
33 OKX OKX GRT/USDT $0.03617 $994,535 18:55:48 26/01/2026
34 MEXC MEXC GRT/USDT $0.03615 $918,756 18:57:15 26/01/2026
35 Websea Websea GRT/USDT $0.03621 $912,345 18:54:13 26/01/2026
36 YEX YEX GRT/USDT $0.03613 $896,830 18:54:16 26/01/2026
37 BitbabyExchange BitbabyExchange GRT/USDT $0.03622 $881,960 19:00:16 26/01/2026
38 4E 4E GRT/USDT $0.03622 $842,124 18:57:11 26/01/2026
39 BTCC BTCC GRT/USDT $0.03620 $838,905 18:57:16 26/01/2026
40 OrangeX OrangeX GRT/USDT $0.03626 $829,585 18:57:10 26/01/2026
41 Hotcoin Hotcoin GRT/USDT $0.03620 $824,928 18:58:13 26/01/2026
42 Bitrue Bitrue GRT/USDT $0.03617 $766,208 18:57:16 26/01/2026
43 KTX KTX GRT/USDT $0.03632 $742,801 19:00:16 26/01/2026
44 Toobit Toobit GRT/USDT $0.03616 $678,612 18:57:15 26/01/2026
45 Upbit Upbit GRT/KRW $0.03669 $668,885 18:56:24 26/01/2026
46 Pionex Pionex GRT/USDT $0.03622 $594,168 18:57:12 26/01/2026
47 VOOX Exchange VOOX Exchange GRT/USDT $0.03618 $580,822 18:57:18 26/01/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.03623 $579,021 18:45:12 26/01/2026
49 Cofinex Cofinex GRT/USDT $0.03621 $559,407 19:00:17 26/01/2026
50 Bitget Bitget GRT/USDT $0.03616 $556,055 18:54:16 26/01/2026
51 BitMart BitMart GRT/USDT $0.03620 $546,023 18:57:12 26/01/2026
52 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03627 $542,762 19:00:11 26/01/2026
53 Bitop Bitop GRT/USDT $0.03618 $526,365 19:00:16 26/01/2026
54 CoinCatch CoinCatch GRT/USDT $0.03712 $526,333 17:45:16 20/01/2026
55 Picol Picol GRT/USDT $0.03629 $524,048 19:00:09 26/01/2026
56 BITmarkets BITmarkets GRT/USD $0.03630 $489,211 19:00:09 26/01/2026
57 B2Z Exchange B2Z Exchange GRT/USD $0.03630 $489,211 19:00:09 26/01/2026
58 Phemex Phemex GRT/USDT $0.03616 $480,248 18:57:13 26/01/2026
59 BTSE BTSE GRT/USDT $0.03613 $478,330 18:57:15 26/01/2026
60 Bitcastle Bitcastle GRT/USDT $0.03631 $477,269 19:00:19 26/01/2026
61 BITmarkets BITmarkets GRT/USDT $0.03639 $465,116 19:00:15 26/01/2026
62 B2Z Exchange B2Z Exchange GRT/USD $0.03639 $465,095 19:00:16 26/01/2026
63 CoinW CoinW GRT/USDT $0.03620 $462,237 18:57:07 26/01/2026
64 Poloniex Poloniex GRT/USDT $0.03616 $436,202 18:59:53 26/01/2026
65 MEXC MEXC GRT/USDT $0.03621 $429,830 18:57:07 26/01/2026
66 Phemex Phemex GRT/USDT $0.03617 $408,698 18:57:16 26/01/2026
67 BlockFin BlockFin GRT/USDT $0.03617 $374,263 18:57:15 26/01/2026
68 Gate Gate GRT/USDT $0.03624 $371,373 18:54:19 26/01/2026
69 GroveX GroveX GRT/USDT $0.03616 $369,670 18:57:09 26/01/2026
70 LBank LBank GRT/USDT $0.03619 $365,569 18:57:09 26/01/2026
71 BYDFi BYDFi GRT/USDT $0.03615 $353,170 19:00:17 26/01/2026
72 Tapbit Tapbit GRT/USDT $0.03622 $336,668 18:57:09 26/01/2026
73 DigiFinex DigiFinex GRT/USDT $0.03626 $330,670 18:57:16 26/01/2026
74 Ourbit Ourbit GRT/USDT $0.03623 $309,420 18:57:07 26/01/2026
75 Bitcastle Bitcastle GRT/USDT $0.03622 $307,301 19:00:11 26/01/2026
76 Deepcoin Deepcoin GRT/USDT $0.03623 $291,339 18:57:07 26/01/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.03621 $286,769 19:00:10 26/01/2026
78 HitBTC HitBTC GRT/USDT $0.03620 $286,715 19:00:08 26/01/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.03620 $286,715 19:00:10 26/01/2026
80 KCEX KCEX GRT/USDT $0.03620 $283,714 18:57:07 26/01/2026
81 XT.COM XT.COM GRT/USDT $0.03622 $280,154 18:57:08 26/01/2026
82 AstralX AstralX GRT/USDT $0.03624 $280,048 18:57:14 26/01/2026
83 BlockFin BlockFin GRT/USDT $0.03625 $271,872 18:57:10 26/01/2026
84 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03622 $253,743 18:59:53 26/01/2026
85 Toobit Toobit GRT/USDT $0.03622 $248,401 18:57:08 26/01/2026
86 Binance Binance GRT/USDC $0.03628 $240,805 18:56:42 26/01/2026
87 Coinbase Exchange Coinbase Exchange GRT/USD $0.03620 $236,116 18:56:59 26/01/2026
88 Millionero Millionero GRT/USDT $0.03625 $231,737 18:54:11 26/01/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.03622 $219,339 18:57:10 26/01/2026
90 Bitazza Bitazza GRT/USDT $0.03611 $204,912 19:00:09 26/01/2026
91 Binance Binance GRT/TRY $0.03622 $191,179 18:56:54 26/01/2026
92 BitradeX BitradeX GRT/USDT $0.03626 $189,737 18:57:07 26/01/2026
93 Bybit Bybit GRT/USDT $0.03628 $183,170 18:54:11 26/01/2026
94 Gems Trade Gems Trade GRT/USDT $0.03625 $176,722 18:57:13 26/01/2026
95 OKX OKX GRT/USDT $0.03625 $176,721 18:56:53 26/01/2026
96 BitTap BitTap GRT/USDT $0.03633 $174,254 19:00:17 26/01/2026
97 BTCC BTCC GRT/USDT $0.03619 $170,490 18:57:08 26/01/2026
98 BloFin BloFin GRT/USDT $0.03625 $162,403 18:57:07 26/01/2026
99 BingX BingX GRT/USDT $0.03623 $160,093 18:57:07 26/01/2026
100 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03686 $152,030 18:56:59 26/01/2026
101 Binance TR Binance TR GRT/TRY $0.03622 $142,794 18:57:09 26/01/2026
102 DigiFinex DigiFinex GRT/USDT $0.03620 $131,690 18:48:12 26/01/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.03626 $130,813 18:57:12 26/01/2026
104 AscendEX AscendEX GRT/USDT $0.03616 $120,065 18:48:07 26/01/2026
105 Bitunix Bitunix GRT/USDT $0.03623 $117,715 18:45:07 26/01/2026
106 Kraken Kraken GRT/USD $0.03622 $106,445 18:59:24 26/01/2026
107 Gate Gate GRT/USDT $0.03621 $101,253 18:56:55 26/01/2026
108 BitbabyExchange BitbabyExchange GRT/USDT $0.03616 $99,946.03 19:00:09 26/01/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.03636 $98,134.27 19:00:10 26/01/2026
110 KuCoin KuCoin GRT/USDT $0.03618 $95,888.74 18:54:18 26/01/2026
111 WhiteBIT WhiteBIT GRT/USDC $0.03620 $94,298.82 18:45:12 26/01/2026
112 Millionero Millionero GRT/USDC $0.03690 $88,956.49 18:54:11 26/01/2026
113 Bithumb Bithumb GRT/KRW $0.03676 $87,971.14 18:59:54 26/01/2026
114 Paribu Paribu GRT/TRY $0.03620 $85,713.76 18:59:53 26/01/2026
115 UEEx UEEx GRT/USDT $0.03616 $85,063.91 18:57:08 26/01/2026
116 BYDFi BYDFi GRT/USDT $0.03626 $84,017.86 19:00:07 26/01/2026
117 Millionero Millionero GRT/USDT $0.03618 $82,602.02 18:57:18 26/01/2026
118 SuperEx SuperEx GRT/USDT $0.03616 $81,503.42 19:00:10 26/01/2026
119 FameEX FameEX GRT/USDT $0.03626 $77,802.17 18:57:13 26/01/2026
120 CoinEx CoinEx GRT/USDT $0.03620 $76,022.65 18:59:53 26/01/2026
121 Bitrue Bitrue GRT/XRP $0.03647 $74,064.73 18:57:09 26/01/2026
122 Qmall Exchange Qmall Exchange GRT/USDT $0.03621 $67,596.74 19:00:08 26/01/2026
123 Bitvavo Bitvavo GRT/EUR $0.03631 $66,108.83 18:57:09 26/01/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03619 $65,258.19 18:54:07 26/01/2026
125 Bitrue Bitrue GRT/USDC $0.03623 $64,303.80 18:57:09 26/01/2026
126 PointPay PointPay GRT/USDT $0.03622 $57,448.42 18:57:07 26/01/2026
127 MEXC MEXC GRT/USDC $0.03617 $56,244.13 18:54:09 26/01/2026
128 Dex-Trade Dex-Trade GRT/USDT $0.03624 $53,525.09 18:57:11 26/01/2026
129 LeveX LeveX GRT/USDT $0.03630 $51,022.04 19:00:16 26/01/2026
130 SecondBTC SecondBTC GRT/USDT $0.03620 $46,850.24 18:57:12 26/01/2026
131 KuCoin KuCoin GRT/USDT $0.03619 $46,617.41 18:56:23 26/01/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03633 $43,439.48 18:59:53 26/01/2026
133 ONUS Pro ONUS Pro GRT/VNDC $0.03627 $42,711.80 19:00:16 26/01/2026
134 Bitbank Bitbank GRT/JPY $0.03638 $42,591.87 18:57:11 26/01/2026
135 Kraken Kraken GRT/EUR $0.03623 $38,250.24 18:59:24 26/01/2026
136 Bit2Me Bit2Me GRT/EUR $0.03623 $36,780.23 18:57:08 26/01/2026
137 Bullish Bullish GRT/USDC $0.03629 $36,613.31 19:00:08 26/01/2026
138 CoinUp.io CoinUp.io GRT/USDT $0.03621 $36,363.73 18:51:11 26/01/2026
139 BitDelta BitDelta GRT/USDT $0.03616 $34,409.69 18:57:07 26/01/2026
140 CEEX exchange CEEX exchange GRT/USDT $0.03616 $34,251.24 19:00:07 26/01/2026
141 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03628 $33,707.56 18:56:59 26/01/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,891.15 $32,994.35 18:14:29 26/01/2026
143 BiFinance BiFinance GRT/USDT $0.03620 $31,351.51 18:54:23 26/01/2026
144 All InX All InX GRT/USDT $0.03616 $31,162.84 19:00:10 26/01/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03607 $31,154.46 18:59:53 26/01/2026
146 Binance Binance GRT/BTC $0.03686 $30,686.92 18:56:54 26/01/2026
147 ICRYPEX ICRYPEX GRT/USDT $0.03646 $29,321.40 19:00:10 26/01/2026
148 EXMO.ME EXMO.ME GRT/USDT $0.03624 $29,274.84 19:00:08 26/01/2026
149 EXMO EXMO GRT/USDT $0.03619 $29,192.28 18:54:14 26/01/2026
150 Bitget Bitget GRT/USDT $0.03619 $26,870.70 18:54:11 26/01/2026
151 Niza.io Niza.io GRT/USD $0.03622 $25,994.06 19:00:10 26/01/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03627 $22,919.17 18:54:11 26/01/2026
153 BloFin BloFin GRT/USDT $0.03617 $22,614.00 18:57:16 26/01/2026
154 Binance Binance GRT/EUR $0.03630 $22,323.23 18:56:54 26/01/2026
155 Pionex Pionex GRT/USDT $0.03616 $21,998.73 18:57:16 26/01/2026
156 Coinflare Coinflare GRT/USDT $0.03618 $21,760.36 19:00:15 26/01/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.03618 $19,833.35 19:00:16 26/01/2026
158 Binance Binance GRT/FDUSD $0.03616 $19,055.14 18:56:42 26/01/2026
159 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03622 $18,649.21 18:56:30 26/01/2026
160 BlueBit BlueBit GRT/USDT $0.03626 $18,199.45 18:51:10 26/01/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03623 $17,949.21 18:54:11 26/01/2026
162 MGBX MGBX GRT/USDT $0.03621 $16,937.97 19:00:08 26/01/2026
163 LeveX LeveX GRT/USDT $0.03622 $15,417.77 19:00:08 26/01/2026
164 TGEX TGEX GRT/USDT $0.03626 $15,169.22 19:00:09 26/01/2026
165 Coincall Coincall GRT/USD $0.03671 $15,074.73 19:03:15 26/01/2026
166 Hibt Hibt GRT/USDT $0.03616 $14,142.09 18:57:11 26/01/2026
167 Cryptomus Cryptomus GRT/USDT $0.03621 $14,016.17 19:00:07 26/01/2026
168 XBO.com XBO.com GRT/USDT $0.03616 $13,819.76 19:00:07 26/01/2026
169 HTX HTX GRT/USDT $0.03611 $13,367.45 18:57:16 26/01/2026
170 CRMClick CRMClick GRT/USDT $0.03611 $13,367.45 18:57:15 26/01/2026
171 Nivex Nivex GRT/USDT $0.03622 $12,140.11 19:00:09 26/01/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03619 $11,216.28 19:00:16 26/01/2026
173 EXMO.ME EXMO.ME GRT/USDC $0.03640 $10,650.92 19:00:08 26/01/2026
174 EXMO EXMO GRT/USDC $0.03641 $10,578.78 18:54:14 26/01/2026
175 WhiteBIT WhiteBIT GRT/EUR $0.03617 $9,585.27 18:45:12 26/01/2026
176 Niza.io Niza.io GRT/EUR $0.03623 $9,371.66 19:00:10 26/01/2026
177 BVOX BVOX GRT/USDT $0.03616 $9,311.75 18:57:09 26/01/2026
178 BITmarkets BITmarkets GRT/USDT $0.03626 $9,110.79 19:00:09 26/01/2026
179 B2Z Exchange B2Z Exchange GRT/USDT $0.03626 $9,110.79 19:00:09 26/01/2026
180 BTSE BTSE GRT/USDT $0.03619 $9,083.02 18:57:08 26/01/2026
181 Uniswap v2 Uniswap v2 WETH/GRT $2,903.42 $7,948.11 18:14:59 26/01/2026
182 Dzengi.com Dzengi.com GRT/USD $0.03620 $7,610.35 18:54:10 26/01/2026
183 Kraken Kraken GRT/GBP $0.03622 $6,816.69 18:59:24 26/01/2026
184 Blynex Blynex GRT/USDT $0.03621 $6,135.28 19:00:11 26/01/2026
185 Bitlo Bitlo GRT/USDT $0.03626 $5,263.83 19:00:11 26/01/2026
186 Kanga Exchange Kanga Exchange GRT/USDT $0.03626 $4,657.95 18:57:09 26/01/2026
187 PointPay PointPay GRT/USDC $0.03628 $3,898.18 18:57:07 26/01/2026
188 Binance Binance GRT/ETH $0.03620 $3,752.55 18:56:42 26/01/2026
189 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03636 $3,338.48 19:00:16 26/01/2026
190 CoinDCX CoinDCX GRT/INR $0.03720 $3,266.48 18:54:12 26/01/2026
191 Kraken Kraken GRT/XBT $0.03607 $3,224.88 18:59:24 26/01/2026
192 CoinEx CoinEx GRT/USDC $0.03626 $3,102.41 18:59:53 26/01/2026
193 Kanga Exchange Kanga Exchange GRT/USDC $0.03627 $3,020.33 18:57:09 26/01/2026
194 dYdX v4 dYdX v4 GRT/USD $0.03610 $2,997.85 19:04:19 26/01/2026
195 ONUS Pro ONUS Pro GRT/VNDC $0.03633 $2,630.12 19:00:16 26/01/2026
196 Bitkub Bitkub GRT/THB $0.03571 $2,518.90 18:48:08 26/01/2026
197 Bitlo Bitlo GRT/TRY $0.03620 $2,443.29 19:00:11 26/01/2026
198 Bitso Bitso GRT/USD $0.03625 $2,334.75 18:59:53 26/01/2026
199 Bitrue Bitrue GRT/USDT $0.03621 $2,307.78 18:57:09 26/01/2026
200 Tothemoon Tothemoon GRT/USDT $0.03623 $2,225.28 18:57:08 26/01/2026
201 CoinDCX CoinDCX GRT/USDT $0.03626 $2,220.82 18:54:12 26/01/2026
202 ChangeNOW ChangeNOW GRT/BTC $0.03564 $1,895.52 19:00:10 26/01/2026
203 TRIV TRIV GRT/USDT $0.03623 $1,730.60 19:00:18 26/01/2026
204 TRIV TRIV GRT/IDR $0.03636 $1,730.60 19:00:18 26/01/2026
205 Niza.io Niza.io GRT/GBP $0.03621 $1,675.37 19:00:10 26/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03633 $1,523.89 18:14:59 26/01/2026
207 Tebbit Tebbit GRT/USDT $0.03634 $1,520.41 19:00:16 26/01/2026
208 WEEX WEEX GRT/USDT $0.03616 $1,485.33 18:57:08 26/01/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.03622 $1,435.62 18:57:11 26/01/2026
210 LATOKEN LATOKEN GRT/USDT $0.05922 $1,335.04 18:57:07 26/01/2026
211 Indodax Indodax GRT/IDR $0.03676 $983.47 18:59:24 26/01/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,888.51 $964.31 18:14:47 26/01/2026
213 Gemini Gemini GRT/USD $0.03600 $924.36 18:59:54 26/01/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,894.43 $899.17 18:12:54 26/01/2026
215 Young Platform Young Platform GRT/EUR $0.03640 $892.64 18:54:07 26/01/2026
216 BITmarkets BITmarkets GRT/USDC $0.03629 $861.20 19:00:09 26/01/2026
217 B2Z Exchange B2Z Exchange GRT/USDC $0.03629 $861.20 19:00:09 26/01/2026
218 Ndax Ndax GRT/CAD $0.03559 $845.85 19:00:09 26/01/2026
219 Binance.US Binance.US GRT/USDT $0.03696 $801.11 18:59:53 26/01/2026
220 Coinone Coinone GRT/KRW $0.03603 $735.78 18:56:23 26/01/2026
221 Bitazza Bitazza GRT/THB $0.03522 $562.17 19:00:09 26/01/2026
222 Binance TH Binance TH GRT/USDT $0.03622 $556.64 18:57:10 26/01/2026
223 Independent Reserve Independent Reserve GRT/AUD $0.03461 $486.44 19:00:11 26/01/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03636 $465.17 18:59:53 26/01/2026
225 MAX Exchange MAX Exchange GRT/TWD $0.03681 $445.00 18:57:15 26/01/2026
226 WOO X WOO X GRT/USDT $0.03620 $429.02 18:57:15 26/01/2026
227 Bancor Network Bancor Network GRT/BNT $0.03603 $423.48 18:57:09 26/01/2026
228 ZebPay ZebPay GRT/INR $0.03735 $370.65 18:54:11 26/01/2026
229 SunX SunX GRT/USDT $0.03636 $324.02 19:00:17 26/01/2026
230 Flipster Flipster GRT/USDT $0.03618 $312.95 19:00:17 26/01/2026
231 Bitcoiva Bitcoiva GRT/INR $0.03696 $248.88 19:00:10 26/01/2026
232 Upbit Upbit GRT/BTC $0.03654 $219.90 18:56:53 26/01/2026
233 Bitcoiva Bitcoiva GRT/USDT $0.03616 $197.97 19:00:10 26/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,894.02 $167.06 18:12:47 26/01/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03632 $156.58 18:54:17 26/01/2026
236 NexDAX NexDAX GRT/USDT $0.03623 $145.90 18:57:13 26/01/2026
237 Coincheck Coincheck GRT/JPY $0.03577 $135.04 18:57:07 26/01/2026
238 Tokocrypto Tokocrypto GRT/BTC $0.03686 $122.29 18:57:11 26/01/2026
239 Foxbit Foxbit GRT/BRL $0.03569 $108.45 19:00:08 26/01/2026
240 NovaDAX NovaDAX GRT/BRL $0.03481 $97.05 18:51:09 26/01/2026
241 Korbit Korbit GRT/KRW $0.03617 $84.08 18:57:12 26/01/2026
242 WazirX WazirX GRT/USDT $0.03586 $71.98 19:00:09 26/01/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,911.67 $70.67 18:10:47 26/01/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03615 $69.94 15:23:32 26/01/2026
245 WazirX WazirX GRT/INR $0.04102 $67.37 19:00:09 26/01/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.03479 $61.55 19:00:12 26/01/2026
247 OKX OKX GRT/EUR $0.03639 $57.58 18:56:53 26/01/2026
248 ShibaSwap ShibaSwap WETH/GRT $2,950.12 $56.84 03:22:59 26/01/2026
249 CEX.IO CEX.IO GRT/EUR $0.03634 $37.31 18:57:09 26/01/2026
250 WOO X WOO X GRT/USDT $0.03622 $35.39 18:57:07 26/01/2026
251 CEX.IO CEX.IO GRT/USD $0.03627 $26.32 18:57:09 26/01/2026
252 CEX.IO CEX.IO GRT/USDT $0.03625 $24.40 18:57:09 26/01/2026
253 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03714 $13.28 18:57:07 26/01/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,918.40 $7.19 18:10:47 26/01/2026
255 Binance.US Binance.US GRT/USD $0.03710 $0.8162 13:34:53 23/01/2026
256 Unocoin Unocoin GRT/INR $0.05454 $0.01091 19:00:08 26/01/2026
257 HitBTC HitBTC GRT/BTC $0.03660 $0 19:00:08 26/01/2026
258 HitBTC HitBTC GRT/USDC $0.06333 $0 19:00:08 26/01/2026
259 zondacrypto zondacrypto GRT/USDC $0.03309 $0 18:54:07 26/01/2026
260 Independent Reserve Independent Reserve GRT/NZD $0.03481 $0 19:00:11 26/01/2026
261 Independent Reserve Independent Reserve GRT/USD $0.03476 $0 19:00:11 26/01/2026
262 OKX OKX GRT/USD $0.03691 $0 18:56:23 26/01/2026
263 Bitbns Bitbns GRT/INR $0.05454 $0 19:00:11 26/01/2026
264 Coinmetro Coinmetro GRT/USDT $0.03625 $0 19:00:13 26/01/2026
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 19:00:10 26/01/2026
266 CoinJar CoinJar GRT/AUD $0.03833 $0 19:01:02 26/01/2026
267 CoinJar CoinJar GRT/EUR $0.2328 $0 19:01:02 26/01/2026
268 CoinJar CoinJar GRT/GBP $0.03850 $0 19:01:02 26/01/2026
269 CoinJar CoinJar GRT/USD $0.03626 $0 19:01:02 26/01/2026
270 CoinJar CoinJar GRT/USDC $0.03792 $0 19:01:02 26/01/2026
271 Tokocrypto Tokocrypto GRT/ETH $0.03620 $0 18:57:11 26/01/2026
272 FMFW.io FMFW.io GRT/BTC $0.03664 $0 18:57:08 26/01/2026
273 Giottus Giottus GRT/INR $0.03927 $0 18:09:12 26/01/2026
274 Giottus Giottus GRT/USDT $0.03636 $0 18:09:12 26/01/2026
275 LCX Exchange LCX Exchange GRT/EUR $0.03712 $0 19:00:09 26/01/2026
276 ADEN ADEN GRT/USDT $0.03657 $0 19:03:42 26/01/2026
277 Gate US Gate US GRT/USDT $0.03623 $0 19:00:12 26/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,620,671 với tỷ giá $0.03632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá