The Graph GRT
Xếp hạng #93
20:52:00 07/12/2025
Giá The Graph (GRT)
$0.04555 -0.42%
0.0000005113 BTC
1,231 VND
Thấp: $0.04553
Cao: $0.04690
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04585 | $46,340,793 | 19:57:17 07/12/2025 |
| 2 |  BTCC |
GRT/USDT | $0.04593 | $23,226,737 | 19:57:17 07/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,445 | 19:54:16 07/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.04585 | $20,533,643 | 20:00:16 07/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04589 | $11,949,945 | 19:54:15 07/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.04581 | $6,191,832 | 19:57:11 07/12/2025 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.04585 | $5,442,711 | 19:57:16 07/12/2025 |
| 8 |  CZR Exchange |
GRT/USDT | $0.04585 | $5,442,068 | 20:00:16 07/12/2025 |
| 9 |  Binance |
GRT/USDT | $0.04588 | $4,695,894 | 19:54:16 07/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04591 | $3,847,771 | 19:57:16 07/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04583 | $3,115,008 | 19:48:15 07/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04586 | $2,819,489 | 19:54:16 07/12/2025 |
| 13 |  Bibox |
GRT/USDT | $0.08324 | $2,478,345 | 20:00:11 07/12/2025 |
| 14 |  BYDFi |
GRT/USDT | $0.04583 | $2,399,224 | 20:00:17 07/12/2025 |
| 15 | Echobit |
GRT/USDT | $0.04591 | $1,881,773 | 19:57:11 07/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.04585 | $1,777,619 | 19:57:18 07/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.04585 | $1,760,252 | 19:57:16 07/12/2025 |
| 18 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 19 |  HTX |
GRT/USDT | $0.04607 | $1,734,291 | 19:59:24 07/12/2025 |
| 20 |  CRMClick |
GRT/USDT | $0.04607 | $1,734,115 | 20:00:10 07/12/2025 |
| 21 |  All InX |
GRT/USDT | $0.04591 | $1,601,857 | 20:00:10 07/12/2025 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,404 | 20:00:18 07/12/2025 |
| 23 | Ju.com |
GRT/USDT | $0.04591 | $1,354,473 | 19:54:08 07/12/2025 |
| 24 | Binance |
GRT/USDT | $0.04592 | $1,301,404 | 19:56:42 07/12/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.04586 | $1,296,364 | 20:00:17 07/12/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.04585 | $1,206,772 | 20:00:18 07/12/2025 |
| 27 |  Bybit |
GRT/USDT | $0.04591 | $1,112,710 | 19:54:16 07/12/2025 |
| 28 |  OKX |
GRT/USDT | $0.04589 | $1,103,540 | 19:55:52 07/12/2025 |
| 29 |  Globe Derivative Exchange |
GRT/USD | $0.04593 | $1,035,970 | 20:00:18 07/12/2025 |
| 30 |  Hotcoin |
GRT/USDT | $0.04586 | $1,032,378 | 19:57:18 07/12/2025 |
| 31 |  NovaEx |
GRT/USDT | $0.04584 | $1,007,369 | 20:00:16 07/12/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.04591 | $942,773 | 20:00:28 07/12/2025 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.04590 | $846,344 | 19:56:59 07/12/2025 |
| 34 |  YEX |
GRT/USDT | $0.04584 | $808,059 | 20:00:17 07/12/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.04586 | $802,065 | 20:00:16 07/12/2025 |
| 36 |  MEXC |
GRT/USDT | $0.04585 | $790,180 | 19:57:15 07/12/2025 |
| 37 |  Deepcoin |
GRT/USDT | $0.04585 | $778,553 | 19:57:16 07/12/2025 |
| 38 |  B2Z Exchange |
GRT/USD | $0.04600 | $772,988 | 20:00:08 07/12/2025 |
| 39 |  BITmarkets |
GRT/USD | $0.04600 | $772,988 | 20:00:09 07/12/2025 |
| 40 |  4E |
GRT/USDT | $0.04592 | $741,270 | 20:00:09 07/12/2025 |
| 41 | Websea |
GRT/USDT | $0.04594 | $701,198 | 19:54:10 07/12/2025 |
| 42 |  Cofinex |
GRT/USDT | $0.04584 | $692,387 | 20:00:17 07/12/2025 |
| 43 |  Bitget |
GRT/USDT | $0.04587 | $691,589 | 19:54:16 07/12/2025 |
| 44 |  BtcTurk | Kripto |
GRT/TRY | $0.04602 | $642,776 | 19:59:53 07/12/2025 |
| 45 |  Poloniex |
GRT/USDT | $0.04591 | $638,114 | 20:02:53 07/12/2025 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.04601 | $607,470 | 20:00:07 07/12/2025 |
| 47 | WhiteBIT |
GRT/USDT | $0.04595 | $600,913 | 19:48:07 07/12/2025 |
| 48 |  OrangeX |
GRT/USDT | $0.04591 | $596,410 | 19:54:07 07/12/2025 |
| 49 |  BitMart |
GRT/USDT | $0.04596 | $589,294 | 19:57:07 07/12/2025 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.04586 | $503,245 | 20:00:16 07/12/2025 |
| 51 |  Toobit |
GRT/USDT | $0.04586 | $488,789 | 19:57:15 07/12/2025 |
| 52 |  BTSE |
GRT/USDT | $0.04579 | $479,878 | 19:57:15 07/12/2025 |
| 53 |  CoinCatch |
GRT/USDT | $0.04589 | $477,601 | 20:00:15 07/12/2025 |
| 54 |  Bitrue |
GRT/USDT | $0.04585 | $472,823 | 19:57:16 07/12/2025 |
| 55 | BTCC |
GRT/USDT | $0.04592 | $466,404 | 19:57:12 07/12/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.04581 | $462,380 | 20:00:16 07/12/2025 |
| 57 | B2Z Exchange |
GRT/USD | $0.04580 | $462,256 | 20:00:16 07/12/2025 |
| 58 |  Pionex |
GRT/USDT | $0.04591 | $459,427 | 19:57:08 07/12/2025 |
| 59 | Hotcoin |
GRT/USDT | $0.04593 | $436,812 | 19:58:23 07/12/2025 |
| 60 |  Bitcastle |
GRT/USDT | $0.04586 | $434,337 | 20:00:18 07/12/2025 |
| 61 |  BlockFin |
GRT/USDT | $0.04585 | $434,235 | 19:57:16 07/12/2025 |
| 62 |  Phemex |
GRT/USDT | $0.04599 | $417,838 | 19:57:08 07/12/2025 |
| 63 |  Picol |
GRT/USDT | $0.04592 | $405,096 | 20:00:08 07/12/2025 |
| 64 | MEXC |
GRT/USDT | $0.04592 | $401,527 | 19:54:07 07/12/2025 |
| 65 |  Bitop |
GRT/USDT | $0.04585 | $371,391 | 20:00:17 07/12/2025 |
| 66 |  Upbit |
GRT/KRW | $0.04668 | $368,264 | 19:56:23 07/12/2025 |
| 67 |  Zoomex |
GRT/USDT | $0.04586 | $333,872 | 19:57:16 07/12/2025 |
| 68 | B2Z Exchange |
GRT/USDT | $0.04600 | $329,826 | 20:00:08 07/12/2025 |
| 69 | BITmarkets |
GRT/USDT | $0.04600 | $329,826 | 20:00:09 07/12/2025 |
| 70 | BTSE |
GRT/USDT | $0.04591 | $329,824 | 19:57:11 07/12/2025 |
| 71 |  Millionero |
GRT/USDT | $0.04591 | $301,360 | 19:57:11 07/12/2025 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.04587 | $298,957 | 19:57:18 07/12/2025 |
| 73 | CoinCatch |
GRT/USDT | $0.04593 | $295,026 | 20:00:07 07/12/2025 |
| 74 | NovaEx |
GRT/USDT | $0.04801 | $292,113 | 11:12:07 05/12/2025 |
| 75 | Coinbase Exchange |
GRT/BTC | $0.04743 | $282,111 | 19:56:59 07/12/2025 |
| 76 | Phemex |
GRT/USDT | $0.04586 | $265,902 | 19:57:17 07/12/2025 |
| 77 |  LBank |
GRT/USDT | $0.04561 | $260,214 | 19:57:08 07/12/2025 |
| 78 |  BitradeX |
GRT/USDT | $0.04591 | $248,549 | 19:54:11 07/12/2025 |
| 79 |  DigiFinex |
GRT/USDT | $0.04591 | $245,014 | 19:57:17 07/12/2025 |
| 80 |  Ourbit |
GRT/USDT | $0.04590 | $244,272 | 19:57:07 07/12/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.04589 | $228,124 | 20:00:16 07/12/2025 |
| 82 |  Gleec BTC |
GRT/USDT | $0.04589 | $228,124 | 20:00:08 07/12/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.04593 | $226,871 | 19:54:07 07/12/2025 |
| 84 |  Bitazza |
GRT/USDT | $0.04601 | $222,893 | 20:00:11 07/12/2025 |
| 85 | Tapbit |
GRT/USDT | $0.04591 | $219,451 | 19:57:08 07/12/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.04591 | $219,232 | 19:57:11 07/12/2025 |
| 87 | Bybit |
GRT/USDT | $0.04598 | $218,494 | 19:54:12 07/12/2025 |
| 88 |  XT.COM |
GRT/USDT | $0.04592 | $216,325 | 19:57:09 07/12/2025 |
| 89 |  KCEX |
GRT/USDT | $0.04591 | $209,735 | 19:57:11 07/12/2025 |
| 90 | Deepcoin |
GRT/USDT | $0.04590 | $208,855 | 19:57:07 07/12/2025 |
| 91 |  BitTap |
GRT/USDT | $0.04585 | $207,842 | 20:00:18 07/12/2025 |
| 92 | CoinW |
GRT/USDT | $0.04594 | $200,943 | 19:54:07 07/12/2025 |
| 93 | Toobit |
GRT/USDT | $0.04592 | $196,670 | 19:57:08 07/12/2025 |
| 94 |  Gate |
GRT/USDT | $0.04589 | $173,007 | 19:56:24 07/12/2025 |
| 95 |  GroveX |
GRT/USDT | $0.04591 | $161,174 | 19:57:08 07/12/2025 |
| 96 |  AscendEX |
GRT/USDT | $0.04601 | $138,416 | 19:57:11 07/12/2025 |
| 97 |  BingX |
GRT/USDT | $0.04581 | $135,953 | 19:57:07 07/12/2025 |
| 98 |  KuCoin |
GRT/USDT | $0.04594 | $127,568 | 19:54:19 07/12/2025 |
| 99 |  Azbit |
GRT/USDT | $0.04581 | $124,332 | 19:57:07 07/12/2025 |
| 100 | Binance |
GRT/USDC | $0.04592 | $122,251 | 19:56:54 07/12/2025 |
| 101 | Millionero |
GRT/USDC | $0.04602 | $117,632 | 19:57:11 07/12/2025 |
| 102 | Millionero |
GRT/USDT | $0.04582 | $115,861 | 19:57:15 07/12/2025 |
| 103 | FameEX |
GRT/USDT | $0.04597 | $107,885 | 19:57:07 07/12/2025 |
| 104 |  LeveX |
GRT/USDT | $0.04590 | $105,386 | 20:00:08 07/12/2025 |
| 105 | OKX |
GRT/USDT | $0.04591 | $101,401 | 19:56:24 07/12/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.04582 | $101,373 | 19:51:10 07/12/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.04590 | $100,998 | 19:57:07 07/12/2025 |
| 108 |  SuperEx |
GRT/USDT | $0.04595 | $100,464 | 20:00:11 07/12/2025 |
| 109 | VOOX Exchange |
GRT/USDT | $0.04581 | $96,386.34 | 19:57:08 07/12/2025 |
| 110 | DigiFinex |
GRT/USDT | $0.04592 | $94,763.70 | 19:57:11 07/12/2025 |
| 111 |  BloFin |
GRT/USDT | $0.04585 | $91,221.88 | 19:57:17 07/12/2025 |
| 112 |  Paribu |
GRT/TRY | $0.04581 | $89,624.53 | 19:59:23 07/12/2025 |
| 113 |  AstralX |
GRT/USDT | $0.04591 | $84,295.86 | 20:00:07 07/12/2025 |
| 114 |  Bithumb |
GRT/KRW | $0.04667 | $84,053.14 | 19:59:54 07/12/2025 |
| 115 | KuCoin |
GRT/USDT | $0.04591 | $83,268.94 | 19:56:23 07/12/2025 |
| 116 |  CoinEx |
GRT/USDT | $0.04593 | $78,965.73 | 19:59:23 07/12/2025 |
| 117 | BlockFin |
GRT/USDT | $0.04590 | $77,679.45 | 19:57:07 07/12/2025 |
| 118 | Binance |
GRT/TRY | $0.04576 | $73,906.93 | 19:56:54 07/12/2025 |
| 119 |  Coinbase International Exchange |
GRT/USDC | $0.04586 | $71,648.01 | 20:00:16 07/12/2025 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.04592 | $66,912.86 | 20:00:08 07/12/2025 |
| 121 |  UEEx |
GRT/USDT | $0.04591 | $64,852.73 | 19:57:08 07/12/2025 |
| 122 | Aivora Exchange |
GRT/USDT | $0.04591 | $64,401.45 | 20:00:11 07/12/2025 |
| 123 | BitbabyExchange |
GRT/USDT | $0.04591 | $64,400.47 | 20:00:09 07/12/2025 |
| 124 | BYDFi |
GRT/USDT | $0.04592 | $63,447.66 | 19:54:11 07/12/2025 |
| 125 | Bitrue |
GRT/XRP | $0.04609 | $62,713.56 | 19:57:07 07/12/2025 |
| 126 | Pionex |
GRT/USDT | $0.04585 | $60,275.72 | 19:57:16 07/12/2025 |
| 127 |  SecondBTC |
GRT/USDT | $0.04593 | $59,604.97 | 19:57:07 07/12/2025 |
| 128 |  Binance TR |
GRT/TRY | $0.04576 | $58,688.62 | 19:57:12 07/12/2025 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.04592 | $54,772.34 | 20:00:08 07/12/2025 |
| 130 | Bitrue |
GRT/USDC | $0.04592 | $51,651.54 | 19:57:07 07/12/2025 |
| 131 |  Bullish |
GRT/USDC | $0.04580 | $51,002.66 | 20:00:09 07/12/2025 |
| 132 |  Kraken |
GRT/USD | $0.04589 | $50,288.06 | 19:59:55 07/12/2025 |
| 133 | WhiteBIT |
GRT/USDC | $0.04593 | $49,736.34 | 19:48:07 07/12/2025 |
| 134 | BloFin |
GRT/USDT | $0.04564 | $48,201.64 | 19:27:09 07/12/2025 |
| 135 | Gate |
GRT/USDT | $0.04588 | $44,563.00 | 19:54:19 07/12/2025 |
| 136 |  Dex-Trade |
GRT/USDT | $0.04591 | $42,196.77 | 19:54:11 07/12/2025 |
| 137 | LeveX |
GRT/USDT | $0.04584 | $41,395.17 | 20:00:16 07/12/2025 |
| 138 | Bitcastle |
GRT/USDT | $0.04591 | $39,919.58 | 20:00:09 07/12/2025 |
| 139 | Azbit |
GRT/BTC | $0.04564 | $39,861.81 | 19:57:07 07/12/2025 |
| 140 |  PointPay |
GRT/USDT | $0.04592 | $36,702.66 | 19:57:11 07/12/2025 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.04589 | $36,079.32 | 19:54:16 07/12/2025 |
| 142 |  ICRYPEX |
GRT/USDT | $0.04561 | $35,791.15 | 20:00:10 07/12/2025 |
| 143 |  CoinUp.io |
GRT/USDT | $0.04591 | $33,877.92 | 19:57:12 07/12/2025 |
| 144 |  BitDelta |
GRT/USDT | $0.04591 | $32,289.68 | 20:00:07 07/12/2025 |
| 145 |  EXMO |
GRT/USDT | $0.04587 | $31,171.96 | 19:54:11 07/12/2025 |
| 146 |  EXMO.ME |
GRT/USDT | $0.04587 | $31,169.54 | 19:54:11 07/12/2025 |
| 147 |  BiFinance |
GRT/USDT | $0.04595 | $29,471.12 | 19:48:11 07/12/2025 |
| 148 | BITmarkets |
GRT/USDC | $0.04581 | $29,434.46 | 20:00:09 07/12/2025 |
| 149 | B2Z Exchange |
GRT/USDC | $0.04581 | $29,433.53 | 20:00:08 07/12/2025 |
| 150 | Bitget |
GRT/USDT | $0.04592 | $28,430.19 | 19:54:11 07/12/2025 |
| 151 |  Cryptomus |
GRT/USDT | $0.04590 | $25,687.79 | 20:00:08 07/12/2025 |
| 152 |  BlueBit |
GRT/USDT | $0.04591 | $22,277.69 | 20:00:10 07/12/2025 |
| 153 |  LATOKEN |
GRT/USDT | $0.05930 | $21,267.26 | 19:57:07 07/12/2025 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.04598 | $21,227.11 | 19:59:53 07/12/2025 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,043.54 | $18,646.31 | 19:14:03 07/12/2025 |
| 156 | WhiteBIT |
GRT/EUR | $0.04559 | $18,005.79 | 19:48:07 07/12/2025 |
| 157 |  XBO.com |
GRT/USDT | $0.04601 | $17,779.38 | 19:54:07 07/12/2025 |
| 158 | Coinbase Exchange |
GRT/EUR | $0.04564 | $17,741.07 | 19:56:59 07/12/2025 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.04577 | $17,674.58 | 19:56:31 07/12/2025 |
| 160 |  Coinflare |
GRT/USDT | $0.04587 | $16,981.81 | 20:00:16 07/12/2025 |
| 161 |  CEEX exchange |
GRT/USDT | $0.04591 | $14,676.91 | 20:00:11 07/12/2025 |
| 162 |  Nivex |
GRT/USDT | $0.04597 | $14,563.08 | 20:00:09 07/12/2025 |
| 163 |  MGBX |
GRT/USDT | $0.04592 | $12,973.93 | 20:00:13 07/12/2025 |
| 164 |  Niza.io |
GRT/USD | $0.04582 | $12,723.67 | 19:54:11 07/12/2025 |
| 165 | CRMClick |
GRT/USDT | $0.04580 | $12,473.39 | 20:00:16 07/12/2025 |
| 166 | HTX |
GRT/USDT | $0.04579 | $12,470.00 | 19:57:25 07/12/2025 |
| 167 |  Coincall |
GRT/USD | $0.04593 | $12,244.45 | 20:03:16 07/12/2025 |
| 168 | Kraken |
GRT/EUR | $0.04604 | $12,118.78 | 19:59:55 07/12/2025 |
| 169 |  Bit2Me |
GRT/EUR | $0.04604 | $11,965.88 | 19:57:11 07/12/2025 |
| 170 | Binance |
GRT/EUR | $0.04587 | $11,182.96 | 19:56:42 07/12/2025 |
| 171 |  Crypto.com Exchange |
GRT/USD | $0.04596 | $11,054.30 | 19:54:11 07/12/2025 |
| 172 |  Bitvavo |
GRT/EUR | $0.04588 | $10,965.17 | 19:57:07 07/12/2025 |
| 173 |  TGEX |
GRT/USDT | $0.04592 | $10,955.44 | 19:57:11 07/12/2025 |
| 174 | EXMO |
GRT/USDC | $0.04138 | $10,644.67 | 19:54:11 07/12/2025 |
| 175 | Binance |
GRT/BTC | $0.04564 | $9,525.71 | 19:56:54 07/12/2025 |
| 176 | Azbit |
GRT/ETH | $0.04574 | $9,263.03 | 19:57:07 07/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04585 | $8,265.35 | 20:00:17 07/12/2025 |
| 178 |  Hibt |
GRT/USDT | $0.04561 | $8,087.57 | 19:42:07 07/12/2025 |
| 179 |  Dzengi.com |
GRT/USD | $0.04590 | $7,925.92 | 20:00:09 07/12/2025 |
| 180 |  BVOX |
GRT/USDT | $0.04591 | $7,900.07 | 19:57:11 07/12/2025 |
| 181 |  Blynex |
GRT/USDT | $0.04593 | $7,496.17 | 20:00:07 07/12/2025 |
| 182 | Binance |
GRT/FDUSD | $0.04579 | $5,945.90 | 19:56:54 07/12/2025 |
| 183 |  Uniswap v2 |
WETH/GRT | $3,056.89 | $5,462.95 | 19:19:59 07/12/2025 |
| 184 |  Bitstamp by Robinhood |
GRT/USD | $0.04597 | $5,390.97 | 19:59:53 07/12/2025 |
| 185 |  Bitlo |
GRT/USDT | $0.04601 | $5,134.35 | 19:54:12 07/12/2025 |
| 186 | CoinEx |
GRT/BTC | $0.04593 | $4,017.95 | 19:59:53 07/12/2025 |
| 187 | CoinEx |
GRT/USDC | $0.04594 | $3,992.80 | 19:59:23 07/12/2025 |
| 188 |  Kanga Exchange |
GRT/USDT | $0.04581 | $3,973.83 | 20:00:08 07/12/2025 |
| 189 | Kraken |
GRT/XBT | $0.04610 | $3,941.54 | 19:59:25 07/12/2025 |
| 190 | Kraken |
GRT/GBP | $0.04588 | $3,629.96 | 19:59:55 07/12/2025 |
| 191 | Binance |
GRT/ETH | $0.04690 | $3,135.03 | 19:56:54 07/12/2025 |
| 192 | Niza.io |
GRT/EUR | $0.04604 | $3,040.90 | 19:54:11 07/12/2025 |
| 193 |  Bitbank |
GRT/JPY | $0.04622 | $2,629.59 | 19:57:07 07/12/2025 |
| 194 |  Coinone |
GRT/KRW | $0.04655 | $2,578.31 | 19:59:23 07/12/2025 |
| 195 |  Binance TH |
GRT/USDT | $0.04592 | $2,477.04 | 19:57:11 07/12/2025 |
| 196 |  Tothemoon |
GRT/USDT | $0.04572 | $2,330.84 | 19:57:11 07/12/2025 |
| 197 | Bitlo |
GRT/TRY | $0.04585 | $2,295.67 | 19:54:12 07/12/2025 |
| 198 | Kanga Exchange |
GRT/USDC | $0.04594 | $2,218.40 | 20:00:08 07/12/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.04683 | $2,128.96 | 20:00:08 07/12/2025 |
| 200 | Bitazza |
GRT/THB | $0.04629 | $1,962.68 | 20:00:11 07/12/2025 |
| 201 |  TRIV |
GRT/IDR | $0.04602 | $1,697.61 | 20:00:15 07/12/2025 |
| 202 | TRIV |
GRT/USDT | $0.04592 | $1,697.60 | 20:00:15 07/12/2025 |
| 203 | PointPay |
GRT/USDC | $0.04592 | $1,453.09 | 19:57:11 07/12/2025 |
| 204 |  WEEX |
GRT/USDT | $0.04591 | $1,149.03 | 19:57:12 07/12/2025 |
| 205 | Bitrue |
GRT/USDT | $0.04593 | $1,072.08 | 19:57:07 07/12/2025 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,049.99 | $1,027.67 | 19:10:35 07/12/2025 |
| 207 |  Bancor Network |
GRT/BNT | $0.09569 | $922.17 | 19:57:08 07/12/2025 |
| 208 | Niza.io |
GRT/GBP | $0.04588 | $914.04 | 19:54:11 07/12/2025 |
| 209 |  Indodax |
GRT/IDR | $0.04602 | $905.07 | 19:59:24 07/12/2025 |
| 210 |  Coincheck |
GRT/JPY | $0.04692 | $785.26 | 19:57:07 07/12/2025 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,041.10 | $736.05 | 18:00:56 07/12/2025 |
| 212 | CoinDCX |
GRT/USDT | $0.04590 | $683.05 | 20:00:08 07/12/2025 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $3,048.84 | $681.91 | 19:10:35 07/12/2025 |
| 214 |  Bitcoiva |
GRT/INR | $0.04721 | $646.62 | 20:00:08 07/12/2025 |
| 215 |  Independent Reserve |
GRT/AUD | $0.04736 | $636.32 | 20:00:08 07/12/2025 |
| 216 |  Tokocrypto |
GRT/USDT | $0.04592 | $554.15 | 19:57:11 07/12/2025 |
| 217 |  Bitso |
GRT/USD | $0.04584 | $521.62 | 19:59:30 07/12/2025 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.04586 | $486.95 | 19:51:17 07/12/2025 |
| 219 |  Gemini |
GRT/USD | $0.04580 | $473.87 | 19:59:54 07/12/2025 |
| 220 |  ChangeNOW |
GRT/BTC | $0.04689 | $441.81 | 19:54:08 07/12/2025 |
| 221 | Crypto.com Exchange |
GRT/USDT | $0.04629 | $439.15 | 19:54:11 07/12/2025 |
| 222 |  MAX Exchange |
GRT/TWD | $0.04602 | $310.21 | 19:57:10 07/12/2025 |
| 223 |  Young Platform |
GRT/EUR | $0.04588 | $310.07 | 19:57:11 07/12/2025 |
| 224 |  Binance.US |
GRT/USDT | $0.04551 | $280.72 | 19:59:53 07/12/2025 |
| 225 |  Korbit |
GRT/KRW | $0.04638 | $253.79 | 19:54:11 07/12/2025 |
| 226 |  LCX Exchange |
GRT/EUR | $0.04801 | $253.71 | 19:54:07 07/12/2025 |
| 227 |  Ndax |
GRT/CAD | $0.04621 | $238.87 | 20:00:08 07/12/2025 |
| 228 |  CoinJar |
GRT/AUD | $0.04733 | $236.65 | 19:54:42 07/12/2025 |
| 229 |  NexDAX |
GRT/USDT | $0.04592 | $200.99 | 20:00:10 07/12/2025 |
| 230 | Bitcoiva |
GRT/USDT | $0.04591 | $198.24 | 20:00:08 07/12/2025 |
| 231 |  SunX |
GRT/USDT | $0.04585 | $157.23 | 20:00:17 07/12/2025 |
| 232 |  WazirX |
GRT/USDT | $0.04591 | $151.21 | 20:00:10 07/12/2025 |
| 233 |  Flipster |
GRT/USDT | $0.04576 | $148.97 | 19:57:21 07/12/2025 |
| 234 | WazirX |
GRT/INR | $0.04513 | $148.86 | 20:00:10 07/12/2025 |
| 235 | Bitstamp by Robinhood |
GRT/EUR | $0.04658 | $134.31 | 19:59:53 07/12/2025 |
| 236 | OKX |
GRT/USD | $0.04602 | $91.20 | 19:56:54 07/12/2025 |
| 237 |  Bitkub |
GRT/THB | $0.04708 | $86.93 | 19:57:12 07/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04566 | $76.67 | 18:00:56 07/12/2025 |
| 239 |  ZebPay |
GRT/INR | $0.04644 | $68.86 | 19:57:11 07/12/2025 |
| 240 | ONUS Pro |
GRT/VNDC | $0.04603 | $63.95 | 19:54:10 07/12/2025 |
| 241 | OKX |
GRT/EUR | $0.04587 | $42.11 | 19:56:24 07/12/2025 |
| 242 |  CEX.IO |
GRT/USD | $0.04600 | $35.93 | 19:54:11 07/12/2025 |
| 243 | Independent Reserve |
GRT/SGD | $0.04760 | $31.89 | 20:00:08 07/12/2025 |
| 244 | CEX.IO |
GRT/USDT | $0.04591 | $25.23 | 19:54:11 07/12/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,002.20 | $24.83 | 14:28:47 07/12/2025 |
| 246 | CEX.IO |
GRT/EUR | $0.04613 | $19.21 | 19:54:11 07/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,009.29 | $13.96 | 01:24:59 07/12/2025 |
| 248 |  Mercado Bitcoin |
GRT/BRL | $0.04749 | $11.33 | 19:57:07 07/12/2025 |
| 249 |  WOO X |
GRT/USDT | $0.04589 | $8.45 | 19:57:15 07/12/2025 |
| 250 |  Unocoin |
GRT/INR | $0.2779 | $5.56 | 19:57:11 07/12/2025 |
| 251 |  Foxbit |
GRT/BRL | $0.04699 | $5.22 | 20:00:07 07/12/2025 |
| 252 | Binance.US |
GRT/USD | $0.04550 | $4.73 | 19:59:53 07/12/2025 |
| 253 | HitBTC |
GRT/BTC | $0.04718 | $0 | 19:54:07 07/12/2025 |
| 254 | HitBTC |
GRT/USDC | $0.06336 | $0 | 19:54:07 07/12/2025 |
| 255 |  zondacrypto |
GRT/USDC | $0.04571 | $0 | 20:00:12 07/12/2025 |
| 256 | Independent Reserve |
GRT/NZD | $0.04760 | $0 | 20:00:08 07/12/2025 |
| 257 | Independent Reserve |
GRT/USD | $0.04760 | $0 | 20:00:08 07/12/2025 |
| 258 | Upbit |
GRT/BTC | $0.04902 | $0 | 19:56:53 07/12/2025 |
| 259 |  Bitbns |
GRT/INR | $0.05725 | $0 | 20:00:07 07/12/2025 |
| 260 |  Coinmetro |
GRT/USDT | $0.04593 | $0 | 20:00:09 07/12/2025 |
| 261 |  NovaDAX |
GRT/BRL | $0.04559 | $0 | 19:54:08 07/12/2025 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 20:00:16 07/12/2025 |
| 263 | CoinJar |
GRT/EUR | $0.2287 | $0 | 19:54:42 07/12/2025 |
| 264 | CoinJar |
GRT/GBP | $0.05274 | $0 | 19:54:42 07/12/2025 |
| 265 | CoinJar |
GRT/USD | $0.04769 | $0 | 19:54:42 07/12/2025 |
| 266 | CoinJar |
GRT/USDC | $0.04771 | $0 | 19:54:42 07/12/2025 |
| 267 | Tokocrypto |
GRT/BTC | $0.04564 | $0 | 19:57:11 07/12/2025 |
| 268 | Tokocrypto |
GRT/ETH | $0.04690 | $0 | 19:57:11 07/12/2025 |
| 269 |  FMFW.io |
GRT/BTC | $0.04718 | $0 | 19:57:07 07/12/2025 |
| 270 |  Giottus |
GRT/INR | $0.04669 | $0 | 19:42:12 07/12/2025 |
| 271 | Giottus |
GRT/USDT | $0.04571 | $0 | 19:42:12 07/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04589 | $0 | 19:57:07 07/12/2025 |
| 273 |  dYdX v4 |
GRT/USD | $0.04570 | $0 | 20:04:18 07/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04590 | $0 | 20:03:35 07/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 07/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,340,793 với tỷ giá $0.04585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.