The Graph GRT
Xếp hạng #124
00:33:00 11/05/2026
Giá The Graph (GRT)
$0.02904 6.91%
0.0000003571 BTC
768 VND
Thấp: $0.02669
Cao: $0.02904
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02872 | $35,756,176 | 23:57:36 10/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02870 | $27,936,578 | 23:57:16 10/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02875 | $26,173,230 | 00:00:15 11/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,761 | 23:57:15 10/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02871 | $11,684,810 | 23:57:15 10/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02869 | $6,233,115 | 23:57:10 10/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02869 | $6,209,679 | 00:00:11 11/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02859 | $5,175,708 | 23:54:15 10/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02870 | $4,631,892 | 23:57:16 10/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02872 | $2,989,197 | 00:00:17 11/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02843 | $2,989,179 | 23:48:16 10/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02879 | $2,961,483 | 00:00:11 11/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,476,959 | 00:00:13 11/05/2026 |
| 14 |  HTX |
GRT/USDT | $0.02870 | $2,336,613 | 23:59:54 10/05/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02869 | $2,176,416 | 23:57:15 10/05/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02871 | $2,057,661 | 23:57:18 10/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02858 | $2,016,467 | 23:54:16 10/05/2026 |
| 18 | Binance |
GRT/USDT | $0.02870 | $1,926,266 | 23:56:54 10/05/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02872 | $1,663,073 | 23:57:18 10/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02873 | $1,560,201 | 23:57:15 10/05/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02872 | $1,475,609 | 23:57:15 10/05/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,506 | 00:00:17 11/05/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02873 | $1,422,847 | 00:00:15 11/05/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.02872 | $1,422,263 | 00:00:15 11/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02872 | $1,365,524 | 00:00:07 11/05/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02868 | $1,265,451 | 23:57:15 10/05/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02872 | $1,077,458 | 23:57:16 10/05/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.02871 | $1,058,396 | 00:00:16 11/05/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02871 | $1,015,570 | 23:57:16 10/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02879 | $1,007,712 | 00:00:12 11/05/2026 |
| 31 | BTCC |
GRT/USDT | $0.02862 | $958,813 | 23:57:08 10/05/2026 |
| 32 |  4E |
GRT/USDT | $0.02878 | $953,586 | 00:00:18 11/05/2026 |
| 33 |  OrangeX |
GRT/USDT | $0.02859 | $887,772 | 23:54:07 10/05/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02878 | $882,416 | 00:00:12 11/05/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02878 | $882,416 | 00:00:12 11/05/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02870 | $846,365 | 23:57:15 10/05/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02869 | $781,679 | 23:57:18 10/05/2026 |
| 38 | KTX |
GRT/USDT | $0.02869 | $715,948 | 00:00:15 11/05/2026 |
| 39 |  Websea |
GRT/USDT | $0.02848 | $712,132 | 23:51:12 10/05/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02873 | $701,920 | 23:57:08 10/05/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02871 | $692,203 | 23:57:15 10/05/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02839 | $645,230 | 23:59:23 10/05/2026 |
| 43 |  Picol |
GRT/USDT | $0.02872 | $622,216 | 00:00:08 11/05/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02869 | $612,550 | 00:00:18 11/05/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02872 | $592,418 | 00:00:13 11/05/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02873 | $575,453 | 23:57:07 10/05/2026 |
| 47 |  YEX |
GRT/USDT | $0.02869 | $568,385 | 00:00:16 11/05/2026 |
| 48 |  Kraken |
GRT/USD | $0.02872 | $535,172 | 23:59:54 10/05/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02867 | $530,145 | 23:57:08 10/05/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02880 | $515,955 | 23:56:53 10/05/2026 |
| 51 |  Coinlocally |
GRT/USDT | $0.02869 | $499,774 | 23:57:16 10/05/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02869 | $474,313 | 23:57:19 10/05/2026 |
| 53 |  P2B |
GRT/USDT | $0.02862 | $440,877 | 23:54:07 10/05/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02875 | $416,363 | 23:57:07 10/05/2026 |
| 55 | CoinW |
GRT/USDT | $0.02870 | $413,682 | 23:57:08 10/05/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 57 | LBank |
GRT/USDT | $0.02870 | $407,379 | 23:57:08 10/05/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02866 | $386,901 | 00:00:15 11/05/2026 |
| 59 | Ourbit |
GRT/USDT | $0.02871 | $347,179 | 23:57:07 10/05/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.02874 | $342,212 | 00:00:11 11/05/2026 |
| 61 |  EasiCoin |
GRT/USDT | $0.02873 | $330,782 | 00:00:16 11/05/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02870 | $329,571 | 23:57:17 10/05/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02871 | $321,810 | 23:57:07 10/05/2026 |
| 64 |  Bitbase |
GRT/USDT | $0.02872 | $319,434 | 23:57:23 10/05/2026 |
| 65 | XT.COM |
GRT/USDT | $0.02873 | $317,703 | 23:57:12 10/05/2026 |
| 66 | Phemex |
GRT/USDT | $0.02869 | $311,430 | 23:57:17 10/05/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.02870 | $307,390 | 00:00:15 11/05/2026 |
| 68 |  Bitget |
GRT/USDT | $0.02852 | $306,551 | 23:54:16 10/05/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02879 | $296,496 | 00:00:15 11/05/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.02859 | $282,022 | 00:00:15 11/05/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.02870 | $281,795 | 23:56:59 10/05/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.02869 | $277,071 | 00:00:11 11/05/2026 |
| 73 | Toobit |
GRT/USDT | $0.02873 | $272,825 | 23:57:11 10/05/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.02873 | $272,730 | 23:57:17 10/05/2026 |
| 75 | Binance |
GRT/TRY | $0.02869 | $266,947 | 23:56:54 10/05/2026 |
| 76 |  OKX |
GRT/USDT | $0.02871 | $266,929 | 23:56:54 10/05/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.02862 | $266,002 | 23:54:13 10/05/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02869 | $264,669 | 00:00:10 11/05/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02869 | $264,669 | 00:00:07 11/05/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02869 | $260,923 | 23:57:10 10/05/2026 |
| 81 | Hotcoin |
GRT/USDT | $0.02852 | $257,236 | 23:54:10 10/05/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02879 | $232,784 | 23:57:10 10/05/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02872 | $216,065 | 23:57:07 10/05/2026 |
| 84 |  BlockFin |
GRT/USDT | $0.02869 | $214,290 | 00:00:08 11/05/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02872 | $209,204 | 00:00:08 11/05/2026 |
| 86 |  ASTX |
GRT/USDT | $0.02873 | $194,091 | 00:00:12 11/05/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02874 | $177,502 | 23:57:11 10/05/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02875 | $170,281 | 23:57:11 10/05/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.02856 | $167,300 | 23:54:09 10/05/2026 |
| 90 | BlockFin |
GRT/USDT | $0.02871 | $161,608 | 00:00:15 11/05/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02856 | $160,951 | 23:54:53 10/05/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.02873 | $157,350 | 23:57:10 10/05/2026 |
| 93 |  BingX |
GRT/USDT | $0.02859 | $147,503 | 23:57:10 10/05/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02869 | $146,346 | 23:57:10 10/05/2026 |
| 95 |  CoinEx |
GRT/USDT | $0.02874 | $146,130 | 23:59:23 10/05/2026 |
| 96 | Bybit |
GRT/USDT | $0.02858 | $138,890 | 23:54:09 10/05/2026 |
| 97 |  GroveX |
GRT/USDT | $0.02819 | $136,175 | 23:57:11 10/05/2026 |
| 98 |  Niza.io |
GRT/USD | $0.02872 | $129,223 | 23:57:07 10/05/2026 |
| 99 | Pionex |
GRT/USDT | $0.02871 | $126,226 | 23:57:15 10/05/2026 |
| 100 |  BloFin |
GRT/USDT | $0.02849 | $125,910 | 23:51:07 10/05/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02859 | $116,141 | 23:54:07 10/05/2026 |
| 102 | WhiteBIT |
GRT/USDC | $0.02869 | $114,288 | 23:57:07 10/05/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02873 | $111,242 | 23:58:26 10/05/2026 |
| 104 | MEXC |
GRT/USDT | $0.02846 | $101,125 | 23:51:12 10/05/2026 |
| 105 | BYDFi |
GRT/USDT | $0.02869 | $98,383.97 | 00:00:10 11/05/2026 |
| 106 |  Gate |
GRT/USDT | $0.02856 | $97,933.43 | 23:54:19 10/05/2026 |
| 107 | Bitbaby |
GRT/USDT | $0.02869 | $97,699.51 | 00:00:12 11/05/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02856 | $95,882.71 | 23:54:11 10/05/2026 |
| 109 |  CEEX exchange |
GRT/USDT | $0.02869 | $94,821.18 | 00:00:12 11/05/2026 |
| 110 | Millionero |
GRT/USDT | $0.02874 | $93,366.92 | 00:00:15 11/05/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.02879 | $92,311.96 | 23:59:54 10/05/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.02873 | $83,554.31 | 23:57:07 10/05/2026 |
| 113 | HTX |
GRT/USDT | $0.02866 | $79,618.84 | 23:57:16 10/05/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02879 | $79,515.35 | 23:57:09 10/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02872 | $76,690.10 | 23:57:10 10/05/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02871 | $73,497.68 | 00:00:07 11/05/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02874 | $73,469.91 | 23:57:10 10/05/2026 |
| 118 | Millionero |
GRT/USDC | $0.02857 | $69,789.12 | 23:57:11 10/05/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02871 | $69,653.52 | 23:57:10 10/05/2026 |
| 120 | KuCoin |
GRT/USDT | $0.02867 | $65,770.68 | 23:56:53 10/05/2026 |
| 121 | FameEX |
GRT/USDT | $0.02865 | $60,984.88 | 23:57:10 10/05/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02868 | $56,269.94 | 23:56:29 10/05/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.02871 | $56,227.07 | 23:57:07 10/05/2026 |
| 124 | MEXC |
GRT/USDC | $0.02849 | $54,229.77 | 23:51:12 10/05/2026 |
| 125 | Bitrue |
GRT/USDT | $0.02873 | $51,976.23 | 23:57:10 10/05/2026 |
| 126 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.10 | 00:00:13 11/05/2026 |
| 127 | Cofinex |
GRT/USDT | $0.02869 | $50,214.52 | 00:00:12 11/05/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02874 | $49,526.31 | 00:00:17 11/05/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02859 | $48,746.18 | 23:54:09 10/05/2026 |
| 130 | Binance |
GRT/USDC | $0.02864 | $45,764.81 | 23:56:42 10/05/2026 |
| 131 | ASTX |
GRT/USDT | $0.02871 | $44,614.12 | 00:00:17 11/05/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.02879 | $43,050.69 | 23:57:07 10/05/2026 |
| 133 | Kraken |
GRT/EUR | $0.02859 | $41,804.87 | 23:59:54 10/05/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02869 | $41,429.84 | 00:00:15 11/05/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02874 | $40,954.72 | 00:00:12 11/05/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02874 | $40,953.70 | 00:00:12 11/05/2026 |
| 137 | BTSE |
GRT/USDT | $0.02870 | $40,860.13 | 23:57:07 10/05/2026 |
| 138 | BloFin |
GRT/USDT | $0.02874 | $40,472.86 | 00:00:20 11/05/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.02859 | $39,823.40 | 00:00:07 11/05/2026 |
| 140 |  Kanga Exchange |
GRT/USDT | $0.02869 | $38,180.64 | 00:00:08 11/05/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02862 | $37,677.55 | 23:54:09 10/05/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02878 | $36,594.17 | 23:57:07 10/05/2026 |
| 143 | Kanga Exchange |
GRT/USDC | $0.02870 | $35,587.16 | 00:00:08 11/05/2026 |
| 144 | Gate |
GRT/USDT | $0.02870 | $34,183.01 | 23:56:54 10/05/2026 |
| 145 |  EXMO |
GRT/USDT | $0.02868 | $33,255.35 | 23:57:07 10/05/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.02867 | $33,188.08 | 00:00:10 11/05/2026 |
| 147 |  BitDelta |
GRT/USDT | $0.02869 | $32,992.51 | 23:57:07 10/05/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/EUR | $0.02826 | $30,234.43 | 23:59:23 10/05/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02859 | $29,033.28 | 00:00:12 11/05/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,342.37 | $28,216.91 | 23:57:38 10/05/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02860 | $28,015.56 | 23:54:53 10/05/2026 |
| 152 |  PointPay |
GRT/USDT | $0.02868 | $27,882.24 | 23:57:07 10/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02873 | $26,624.50 | 23:57:11 10/05/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02862 | $26,595.61 | 23:54:09 10/05/2026 |
| 155 | Bitget |
GRT/USDT | $0.02857 | $25,465.16 | 23:54:08 10/05/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02864 | $23,961.24 | 23:56:29 10/05/2026 |
| 157 | Bitstamp by Robinhood |
GRT/USD | $0.02867 | $22,259.58 | 23:59:53 10/05/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.02869 | $19,412.56 | 23:57:07 10/05/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.02861 | $16,378.83 | 23:54:12 10/05/2026 |
| 160 |  Gemini |
GRT/USD | $0.02840 | $15,708.67 | 23:59:53 10/05/2026 |
| 161 |  Bullish |
GRT/USDC | $0.02789 | $15,615.58 | 23:54:10 10/05/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02856 | $15,514.32 | 00:00:07 11/05/2026 |
| 163 | LeveX |
GRT/USDT | $0.02870 | $14,761.19 | 00:00:11 11/05/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02869 | $13,926.40 | 00:00:12 11/05/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02862 | $13,032.66 | 00:00:10 11/05/2026 |
| 166 | EXMO |
GRT/USDC | $0.02867 | $13,028.92 | 23:57:07 10/05/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.02868 | $12,103.93 | 23:57:07 10/05/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.02885 | $11,329.24 | 23:54:10 10/05/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.02873 | $10,928.37 | 23:57:10 10/05/2026 |
| 170 |  XBO.com |
GRT/USDT | $0.02873 | $10,922.45 | 00:00:11 11/05/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02861 | $10,639.94 | 23:57:07 10/05/2026 |
| 172 |  Crypto.com Exchange |
GRT/USD | $0.02849 | $10,264.18 | 23:51:07 10/05/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02874 | $10,198.53 | 23:57:09 10/05/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02859 | $10,195.14 | 23:57:07 10/05/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.02866 | $9,885.44 | 00:00:16 11/05/2026 |
| 176 |  NexDAX |
GRT/USDT | $0.02865 | $9,867.58 | 23:54:09 10/05/2026 |
| 177 |  Bitcoiva |
GRT/INR | $0.02918 | $8,130.28 | 00:00:11 11/05/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.02847 | $7,439.61 | 23:56:29 10/05/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,349.49 | $7,304.68 | 23:56:47 10/05/2026 |
| 180 |  AEGET |
GRT/USDT | $0.02869 | $7,021.32 | 00:00:16 11/05/2026 |
| 181 | Kraken |
GRT/XBT | $0.02855 | $6,893.01 | 23:59:25 10/05/2026 |
| 182 |  ICRYPEX |
GRT/USDT | $0.02839 | $6,556.50 | 00:00:13 11/05/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,341.41 | $6,537.78 | 23:57:11 10/05/2026 |
| 184 | Crypto.com Exchange |
GRT/USDT | $0.02845 | $6,334.31 | 23:51:07 10/05/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02875 | $5,154.65 | 00:00:11 11/05/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02873 | $4,299.20 | 23:57:08 10/05/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.02860 | $4,170.07 | 23:54:10 10/05/2026 |
| 188 | Kraken |
GRT/GBP | $0.02848 | $3,848.14 | 23:59:54 10/05/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,348.68 | $3,819.78 | 23:57:00 10/05/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02868 | $3,168.04 | 00:00:12 11/05/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02868 | $3,167.56 | 00:00:12 11/05/2026 |
| 192 | Bitcoiva |
GRT/USDT | $0.02869 | $3,148.14 | 00:00:11 11/05/2026 |
| 193 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.27 | 00:00:16 11/05/2026 |
| 194 |  Bitkub |
GRT/THB | $0.02855 | $2,868.29 | 23:57:07 10/05/2026 |
| 195 | CoinEx |
GRT/BTC | $0.02869 | $2,424.75 | 23:59:23 10/05/2026 |
| 196 | CoinEx |
GRT/USDC | $0.02879 | $2,415.77 | 23:59:53 10/05/2026 |
| 197 |  Bitlo |
GRT/USDT | $0.02849 | $1,971.22 | 23:54:07 10/05/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02884 | $1,639.91 | 00:00:11 11/05/2026 |
| 199 | TRIV |
GRT/USDT | $0.02871 | $1,639.91 | 00:00:11 11/05/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02817 | $1,518.15 | 22:59:53 10/05/2026 |
| 201 |  SunX |
GRT/USDT | $0.02871 | $1,428.42 | 00:00:18 11/05/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02900 | $1,314.99 | 00:02:24 11/05/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02794 | $1,271.44 | 00:00:09 11/05/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.02874 | $1,156.80 | 00:00:18 11/05/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.02871 | $1,134.75 | 23:57:09 10/05/2026 |
| 206 |  Tothemoon |
GRT/USDT | $0.02870 | $994.19 | 00:00:16 11/05/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02848 | $937.24 | 23:57:07 10/05/2026 |
| 208 |  Ulink |
GRT/USDT | $0.1603 | $788.55 | 00:00:18 11/05/2026 |
| 209 |  WazirX |
GRT/USDT | $0.02819 | $775.84 | 00:00:09 11/05/2026 |
| 210 |  Flipster |
GRT/USDT | $0.02868 | $678.25 | 00:00:17 11/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,348.92 | $653.82 | 23:56:23 10/05/2026 |
| 212 |  Bitso |
GRT/USD | $0.02873 | $615.33 | 23:59:53 10/05/2026 |
| 213 |  dYdX v4 |
GRT/USD | $0.02804 | $582.76 | 00:04:24 11/05/2026 |
| 214 | Bitazza |
GRT/THB | $0.02838 | $445.36 | 00:00:08 11/05/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02874 | $378.03 | 00:00:15 11/05/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.02759 | $375.50 | 00:00:08 11/05/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.02809 | $364.16 | 23:54:07 10/05/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.02745 | $363.92 | 00:00:08 11/05/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.02849 | $271.60 | 23:59:53 10/05/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.02796 | $264.69 | 23:57:11 10/05/2026 |
| 221 | Bitlo |
GRT/TRY | $0.02845 | $230.84 | 23:54:07 10/05/2026 |
| 222 | WazirX |
GRT/INR | $0.02901 | $156.92 | 00:00:09 11/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,352.79 | $111.33 | 23:57:11 10/05/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02849 | $108.87 | 00:00:11 11/05/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02809 | $99.54 | 23:57:10 10/05/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02937 | $68.25 | 00:00:11 11/05/2026 |
| 227 |  Korbit |
GRT/KRW | $0.02796 | $66.34 | 23:57:08 10/05/2026 |
| 228 | OKX |
GRT/USD | $0.02857 | $60.64 | 23:56:54 10/05/2026 |
| 229 |  CoinJar |
GRT/USD | $0.02824 | $56.48 | 00:00:29 11/05/2026 |
| 230 | CoinJar |
GRT/GBP | $0.02818 | $56.35 | 00:00:29 11/05/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02843 | $51.82 | 23:52:50 10/05/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02823 | $47.83 | 23:57:10 10/05/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.02823 | $47.83 | 00:00:10 11/05/2026 |
| 234 | Binance.US |
GRT/USD | $0.02820 | $44.19 | 23:59:53 10/05/2026 |
| 235 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 23:57:12 10/05/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $2,409.08 | $42.02 | 18:16:47 10/05/2026 |
| 237 | OKX |
GRT/USDC | $0.02853 | $34.76 | 23:56:54 10/05/2026 |
| 238 |  CEX.IO |
GRT/USDT | $0.02874 | $31.54 | 00:00:10 11/05/2026 |
| 239 | CoinJar |
GRT/AUD | $0.02832 | $28.32 | 00:00:29 11/05/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.02890 | $25.69 | 00:00:10 11/05/2026 |
| 241 | OKX |
GRT/EUR | $0.02823 | $24.16 | 23:56:54 10/05/2026 |
| 242 | CEX.IO |
GRT/USD | $0.02877 | $18.17 | 00:00:10 11/05/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.02802 | $16.70 | 23:57:07 10/05/2026 |
| 244 |  Giottus |
GRT/USDT | $0.02849 | $11.88 | 23:51:09 10/05/2026 |
| 245 | Giottus |
GRT/INR | $0.02648 | $10.00 | 23:51:09 10/05/2026 |
| 246 |  Foxbit |
GRT/BRL | $0.02743 | $2.15 | 00:00:14 11/05/2026 |
| 247 | Crypto.com Exchange |
GRT/USD | $0.02696 | $0.05000 | 23:24:17 10/05/2026 |
| 248 | HitBTC |
GRT/BTC | $0.02700 | $0 | 23:57:10 10/05/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 00:00:08 11/05/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.02760 | $0 | 00:00:08 11/05/2026 |
| 251 | Independent Reserve |
GRT/USD | $0.02760 | $0 | 00:00:08 11/05/2026 |
| 252 | Upbit |
GRT/BTC | $0.02612 | $0 | 23:56:53 10/05/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04236 | $0 | 23:57:07 10/05/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02873 | $0 | 00:00:11 11/05/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02660 | $0 | 00:00:29 11/05/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02701 | $0 | 23:57:07 10/05/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02870 | $0 | 00:00:15 11/05/2026 |
| 258 | WOO X |
GRT/USDT | $0.02873 | $0 | 00:00:07 11/05/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02969 | $0 | 00:00:11 11/05/2026 |
| 260 |  ADEN |
GRT/USDT | $0.02871 | $0 | 00:03:45 11/05/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02870 | $0 | 00:00:08 11/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:36 10/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,756,176 với tỷ giá $0.02872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.