The Graph GRT
Xếp hạng #129
07:19:00 25/06/2026
Giá The Graph (GRT)
$0.01844 -3.07%
0.0000003027 BTC
488 VND
Thấp: $0.01766
Cao: $0.01910
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,390,314 | 06:57:15 25/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01837 | $6,836,735 | 06:57:10 25/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01837 | $6,812,643 | 07:00:07 25/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01841 | $4,733,974 | 07:00:18 25/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01841 | $4,733,941 | 06:57:16 25/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01841 | $4,733,851 | 07:00:15 25/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01840 | $4,472,058 | 06:54:16 25/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01840 | $3,739,000 | 06:45:15 25/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01851 | $2,648,181 | 06:59:54 25/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01853 | $2,647,485 | 06:57:08 25/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01842 | $2,640,301 | 07:00:16 25/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.01842 | $2,457,159 | 06:57:16 25/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01838 | $2,207,889 | 06:54:15 25/06/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01841 | $1,739,937 | 06:57:15 25/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01839 | $1,704,237 | 06:54:19 25/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01847 | $1,503,853 | 06:57:07 25/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01844 | $1,496,913 | 06:57:23 25/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,818 | 07:00:16 25/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01840 | $1,431,617 | 07:00:16 25/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01839 | $1,430,863 | 07:00:15 25/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01844 | $1,367,417 | 07:00:12 25/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01840 | $1,245,797 | 07:00:16 25/06/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01841 | $1,238,877 | 06:57:15 25/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01842 | $1,124,847 | 07:00:16 25/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01845 | $1,082,485 | 07:00:07 25/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01840 | $995,682 | 06:57:15 25/06/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.01841 | $900,182 | 06:57:19 25/06/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.01841 | $875,041 | 06:57:17 25/06/2026 |
| 29 | Binance |
GRT/USDT | $0.01843 | $853,544 | 06:56:54 25/06/2026 |
| 30 |  KTX |
GRT/USDT | $0.01841 | $813,642 | 07:00:16 25/06/2026 |
| 31 |  YEX |
GRT/USDT | $0.01841 | $794,036 | 07:00:16 25/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01840 | $731,824 | 06:54:16 25/06/2026 |
| 33 |  KuCoin |
GRT/USDT | $0.01841 | $696,040 | 06:57:20 25/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01844 | $690,263 | 06:57:12 25/06/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01845 | $619,436 | 06:57:10 25/06/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01841 | $612,083 | 06:57:16 25/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01849 | $611,789 | 07:00:08 25/06/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.01849 | $611,662 | 07:00:07 25/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01840 | $588,198 | 06:57:15 25/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01842 | $549,576 | 06:57:15 25/06/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01839 | $482,308 | 06:54:16 25/06/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01840 | $482,211 | 07:00:17 25/06/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01814 | $454,329 | 06:56:23 25/06/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01839 | $425,996 | 06:57:12 25/06/2026 |
| 45 |  4E |
GRT/USDT | $0.01843 | $422,524 | 07:00:11 25/06/2026 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.01850 | $420,024 | 06:57:00 25/06/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01787 | $376,375 | 06:59:53 25/06/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01839 | $372,122 | 06:51:10 25/06/2026 |
| 49 | Ju.com |
GRT/USDT | $0.01837 | $362,765 | 07:00:08 25/06/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01841 | $361,549 | 06:50:59 25/06/2026 |
| 51 |  Phemex |
GRT/USDT | $0.01840 | $358,311 | 06:57:08 25/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01840 | $349,654 | 07:00:15 25/06/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01847 | $331,039 | 06:57:12 25/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.01841 | $329,127 | 07:00:18 25/06/2026 |
| 55 |  Websea |
GRT/USDT | $0.01842 | $321,556 | 06:54:09 25/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01843 | $301,963 | 06:57:08 25/06/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01842 | $295,433 | 07:00:16 25/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01842 | $270,562 | 06:57:17 25/06/2026 |
| 59 |  Picol |
GRT/USDT | $0.01844 | $266,613 | 07:00:07 25/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01836 | $234,294 | 07:00:16 25/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01843 | $219,311 | 06:57:07 25/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01847 | $216,438 | 07:00:16 25/06/2026 |
| 63 | LBank |
GRT/USDT | $0.01845 | $216,385 | 06:57:08 25/06/2026 |
| 64 |  Gate |
GRT/USDT | $0.01838 | $212,595 | 06:54:19 25/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01840 | $205,849 | 06:57:17 25/06/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01840 | $189,986 | 06:57:07 25/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01841 | $185,924 | 06:57:17 25/06/2026 |
| 68 |  Kraken |
GRT/USD | $0.01847 | $182,370 | 06:59:24 25/06/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01843 | $182,307 | 07:00:07 25/06/2026 |
| 70 |  SuperEx |
GRT/USDT | $0.01849 | $178,912 | 07:00:11 25/06/2026 |
| 71 |  P2B |
GRT/USDT | $0.01843 | $174,503 | 06:57:07 25/06/2026 |
| 72 |  Bitbase |
GRT/USDT | $0.01843 | $168,982 | 06:39:18 25/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01843 | $166,161 | 07:00:15 25/06/2026 |
| 74 | Binance |
GRT/TRY | $0.01845 | $163,126 | 06:56:42 25/06/2026 |
| 75 | CoinW |
GRT/USDT | $0.01843 | $161,751 | 06:57:10 25/06/2026 |
| 76 | Ourbit |
GRT/USDT | $0.01843 | $160,195 | 06:57:11 25/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01841 | $150,067 | 06:57:15 25/06/2026 |
| 78 |  CoinTR |
GRT/TRY | $0.01847 | $148,965 | 07:00:07 25/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01843 | $141,405 | 06:57:08 25/06/2026 |
| 80 |  OKX |
GRT/USDT | $0.01846 | $139,512 | 06:56:24 25/06/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.01837 | $139,462 | 07:00:10 25/06/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.01843 | $139,405 | 06:51:09 25/06/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.01846 | $137,596 | 07:00:07 25/06/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01847 | $121,608 | 06:57:07 25/06/2026 |
| 85 | Toobit |
GRT/USDT | $0.01844 | $119,456 | 06:57:13 25/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01843 | $113,045 | 06:57:12 25/06/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01845 | $106,297 | 06:57:07 25/06/2026 |
| 88 | Bybit |
GRT/USDT | $0.01843 | $102,360 | 06:54:11 25/06/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01843 | $98,625.66 | 06:57:11 25/06/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.01841 | $98,543.98 | 07:00:13 25/06/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.01841 | $98,537.22 | 07:00:07 25/06/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01843 | $89,950.45 | 06:57:07 25/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01845 | $86,093.63 | 06:57:13 25/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01845 | $84,941.61 | 07:00:08 25/06/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.01837 | $78,468.99 | 06:48:10 25/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.01844 | $75,376.93 | 06:36:11 25/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01844 | $71,889.45 | 06:57:11 25/06/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01837 | $70,646.65 | 07:00:10 25/06/2026 |
| 99 | KuCoin |
GRT/USDT | $0.01846 | $66,713.27 | 06:59:53 25/06/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01842 | $64,997.59 | 06:57:13 25/06/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01851 | $63,717.28 | 06:59:53 25/06/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01845 | $62,914.54 | 07:00:12 25/06/2026 |
| 103 | Binance |
GRT/USDC | $0.01845 | $60,848.69 | 06:56:54 25/06/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.01816 | $60,742.51 | 06:59:54 25/06/2026 |
| 105 |  BingX |
GRT/USDT | $0.01844 | $59,275.98 | 06:57:10 25/06/2026 |
| 106 | BloFin |
GRT/USDT | $0.01839 | $58,943.47 | 06:51:17 25/06/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01841 | $57,814.02 | 07:00:16 25/06/2026 |
| 108 | MEXC |
GRT/USDC | $0.01846 | $56,290.19 | 06:36:11 25/06/2026 |
| 109 | Kraken |
GRT/EUR | $0.01844 | $54,219.64 | 06:59:54 25/06/2026 |
| 110 | Gate |
GRT/USDT | $0.01846 | $54,096.65 | 06:56:24 25/06/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.01843 | $52,967.91 | 06:57:08 25/06/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.01844 | $52,241.25 | 06:57:07 25/06/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,732.35 | 07:00:09 25/06/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.01847 | $50,029.05 | 06:57:12 25/06/2026 |
| 115 |  XBO.com |
GRT/USDT | $0.01844 | $49,922.41 | 07:00:07 25/06/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.01844 | $49,569.81 | 06:57:12 25/06/2026 |
| 117 | FameEX |
GRT/USDT | $0.01843 | $45,630.14 | 06:57:07 25/06/2026 |
| 118 |  Niza.io |
GRT/USD | $0.01845 | $45,531.06 | 07:00:10 25/06/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01844 | $43,645.81 | 06:57:07 25/06/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01839 | $42,794.59 | 06:54:12 25/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01847 | $42,634.49 | 06:57:10 25/06/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01838 | $42,352.13 | 06:57:07 25/06/2026 |
| 123 |  KCEX |
GRT/USDT | $0.01845 | $40,988.66 | 06:57:07 25/06/2026 |
| 124 |  Paribu |
GRT/TRY | $0.01845 | $40,217.29 | 06:59:53 25/06/2026 |
| 125 | Bitrue |
GRT/XRP | $0.01844 | $40,081.01 | 06:57:07 25/06/2026 |
| 126 | CoinTR |
GRT/USDT | $0.01847 | $39,305.33 | 07:00:07 25/06/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01842 | $39,258.69 | 07:00:16 25/06/2026 |
| 128 |  CEX.IO |
GRT/USD | $0.01848 | $38,347.62 | 06:54:10 25/06/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01843 | $35,363.37 | 06:59:23 25/06/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01851 | $35,166.37 | 06:57:00 25/06/2026 |
| 131 | KTX |
GRT/USDT | $0.01847 | $32,603.71 | 07:00:10 25/06/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01845 | $28,713.37 | 07:00:12 25/06/2026 |
| 133 | Bitget |
GRT/USDT | $0.01850 | $28,114.00 | 06:54:09 25/06/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.01842 | $24,989.88 | 07:00:07 25/06/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.01842 | $24,989.86 | 07:00:08 25/06/2026 |
| 136 | BTSE |
GRT/USDT | $0.01842 | $24,957.90 | 06:57:18 25/06/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01835 | $24,268.94 | 07:00:09 25/06/2026 |
| 138 | Pionex |
GRT/USDT | $0.01841 | $23,621.73 | 06:57:16 25/06/2026 |
| 139 | ASTX |
GRT/USDT | $0.01841 | $23,442.84 | 07:00:16 25/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01841 | $21,168.45 | 06:48:08 25/06/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01843 | $20,474.02 | 06:57:10 25/06/2026 |
| 142 |  Bitstamp by Robinhood |
GRT/USD | $0.01835 | $17,908.32 | 06:59:53 25/06/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.01840 | $17,514.54 | 07:00:07 25/06/2026 |
| 144 |  EXMO |
GRT/USDT | $0.01841 | $17,479.25 | 06:57:07 25/06/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01841 | $17,418.71 | 06:59:53 25/06/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $1,620.85 | $16,832.00 | 06:56:35 25/06/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,616.98 | $16,807.84 | 05:23:15 25/06/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.01848 | $16,014.52 | 06:57:07 25/06/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01836 | $13,998.11 | 06:45:07 25/06/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01846 | $13,951.24 | 06:57:11 25/06/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01844 | $13,389.29 | 07:00:10 25/06/2026 |
| 152 | LeveX |
GRT/USDT | $0.01841 | $12,661.52 | 07:00:07 25/06/2026 |
| 153 | EXMO |
GRT/USDC | $0.01845 | $11,902.60 | 06:57:07 25/06/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.01841 | $11,886.04 | 07:00:07 25/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.01843 | $11,133.73 | 07:00:09 25/06/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.01856 | $9,195.00 | 06:56:30 25/06/2026 |
| 158 |  Bullish |
GRT/USDC | $0.01839 | $8,815.87 | 07:00:07 25/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01840 | $8,298.44 | 07:00:15 25/06/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01847 | $7,905.16 | 06:59:23 25/06/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01847 | $7,560.49 | 07:00:07 25/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,617.02 | $7,376.65 | 04:50:35 25/06/2026 |
| 163 | Kanga Exchange |
GRT/USDT | $0.01840 | $7,192.90 | 07:00:07 25/06/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.01849 | $6,048.22 | 06:57:20 25/06/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01845 | $5,818.28 | 06:57:09 25/06/2026 |
| 166 | Binance.US |
GRT/USD | $0.01830 | $5,515.08 | 06:59:53 25/06/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.01944 | $5,301.40 | 07:00:08 25/06/2026 |
| 168 |  MGBX |
GRT/USDT | $0.01850 | $4,744.34 | 06:57:08 25/06/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.01797 | $4,336.07 | 07:00:08 25/06/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.01854 | $3,998.47 | 06:57:11 25/06/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01840 | $3,953.36 | 06:54:16 25/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01845 | $3,739.92 | 06:48:07 25/06/2026 |
| 173 | Kraken |
GRT/XBT | $0.01842 | $3,479.20 | 06:59:24 25/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01843 | $3,437.35 | 06:48:10 25/06/2026 |
| 175 | CoinEx |
GRT/USDC | $0.01845 | $3,304.26 | 06:59:23 25/06/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01838 | $3,292.27 | 06:45:07 25/06/2026 |
| 177 | CoinEx |
GRT/BTC | $0.01843 | $3,206.53 | 06:59:23 25/06/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.42 | 07:00:16 25/06/2026 |
| 179 | CEX.IO |
GRT/EUR | $0.01848 | $3,023.99 | 06:54:10 25/06/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.02023 | $2,714.75 | 07:00:07 25/06/2026 |
| 181 |  Bitso |
GRT/USD | $0.01846 | $2,386.76 | 06:59:53 25/06/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.01848 | $2,319.54 | 06:59:23 25/06/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.01837 | $2,199.43 | 07:00:08 25/06/2026 |
| 184 | Bitlo |
GRT/USDT | $0.01847 | $2,023.83 | 06:57:20 25/06/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01766 | $1,925.01 | 06:57:11 25/06/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.01842 | $1,912.89 | 07:00:08 25/06/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.01842 | $1,912.87 | 07:00:07 25/06/2026 |
| 188 |  WEEX |
GRT/USDT | $0.01843 | $1,813.17 | 06:57:13 25/06/2026 |
| 189 | CEX.IO |
GRT/USDT | $0.01845 | $1,669.63 | 06:54:10 25/06/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $1,617.06 | $1,465.49 | 06:23:47 25/06/2026 |
| 191 |  Gemini |
GRT/USD | $0.01850 | $1,400.99 | 06:59:53 25/06/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01842 | $1,363.93 | 07:00:16 25/06/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.01842 | $1,085.11 | 07:00:07 25/06/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01867 | $975.51 | 06:57:07 25/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01850 | $878.25 | 07:00:12 25/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01842 | $874.40 | 07:00:12 25/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01843 | $866.38 | 06:57:07 25/06/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.01847 | $860.92 | 06:57:08 25/06/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.01842 | $811.91 | 07:00:17 25/06/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.01794 | $745.70 | 07:00:11 25/06/2026 |
| 201 |  Dzengi.com |
GRT/USD | $0.01830 | $697.45 | 06:54:09 25/06/2026 |
| 202 | OKX |
GRT/EUR | $0.01843 | $644.98 | 06:56:24 25/06/2026 |
| 203 |  Ndax |
GRT/CAD | $0.01784 | $585.73 | 07:00:07 25/06/2026 |
| 204 |  Flipster |
GRT/USDT | $0.01837 | $551.48 | 07:00:15 25/06/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02111 | $534.57 | 06:57:07 25/06/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.01830 | $498.79 | 06:57:00 25/06/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01856 | $450.47 | 07:00:07 25/06/2026 |
| 208 | Niza.io |
GRT/GBP | $0.01921 | $427.79 | 07:00:10 25/06/2026 |
| 209 |  Ulink |
GRT/USDT | $0.1601 | $376.49 | 07:00:19 25/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,600.40 | $366.23 | 02:29:35 25/06/2026 |
| 211 |  Coinone |
GRT/KRW | $0.01787 | $351.41 | 06:56:24 25/06/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01854 | $270.29 | 06:57:07 25/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,612.15 | $264.76 | 03:01:34 25/06/2026 |
| 214 |  Indodax |
GRT/IDR | $0.02051 | $249.27 | 06:59:24 25/06/2026 |
| 215 |  WazirX |
GRT/USDT | $0.01807 | $212.43 | 07:00:08 25/06/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.01843 | $183.47 | 06:57:07 25/06/2026 |
| 217 | WazirX |
GRT/INR | $0.01929 | $180.71 | 07:00:08 25/06/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.02035 | $122.32 | 07:04:17 25/06/2026 |
| 219 |  Tokocrypto |
GRT/USDT | $0.01843 | $121.19 | 06:57:11 25/06/2026 |
| 220 |  SunX |
GRT/USDT | $0.01842 | $114.29 | 07:00:18 25/06/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,606.26 | $109.78 | 04:50:35 25/06/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01736 | $86.78 | 06:51:07 25/06/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01881 | $57.04 | 07:00:43 25/06/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1271 | $42.35 | 06:57:09 25/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.01799 | $39.39 | 07:00:07 25/06/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01889 | $37.79 | 07:00:43 25/06/2026 |
| 227 | OKX |
GRT/USDC | $0.01846 | $37.69 | 06:56:53 25/06/2026 |
| 228 |  ZebPay |
GRT/INR | $0.01995 | $21.90 | 06:57:07 25/06/2026 |
| 229 | Bitazza |
GRT/THB | $0.01899 | $18.74 | 07:00:07 25/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.01842 | $0.2900 | 06:42:17 25/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02013 | $0 | 06:57:11 25/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02823 | $0 | 06:57:11 25/06/2026 |
| 233 | HTX |
GRT/USDT | $0.01930 | $0 | 06:42:16 25/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.01783 | $0 | 07:00:11 25/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.01783 | $0 | 07:00:11 25/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.01783 | $0 | 07:00:11 25/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.01799 | $0 | 06:56:53 25/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01758 | $0 | 06:57:07 25/06/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 07:00:12 25/06/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 07:00:13 25/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02722 | $0 | 07:00:43 25/06/2026 |
| 242 | CoinJar |
GRT/USD | $0.02013 | $0 | 07:00:43 25/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02013 | $0 | 06:57:07 25/06/2026 |
| 244 |  Giottus |
GRT/INR | $0.02202 | $0 | 06:54:11 25/06/2026 |
| 245 | Giottus |
GRT/USDT | $0.01837 | $0 | 06:54:11 25/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01840 | $0 | 06:54:15 25/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01842 | $0 | 06:54:08 25/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02857 | $0 | 07:00:08 25/06/2026 |
| 249 |  ADEN |
GRT/USDT | $0.01840 | $0 | 07:03:53 25/06/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01846 | $0 | 07:00:07 25/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,390,314 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.