The Graph GRT
Xếp hạng #121
12:54:00 22/04/2026
Giá The Graph (GRT)
$0.02533 1.9%
0.0000003246 BTC
671 VND
Thấp: $0.02437
Cao: $0.02538
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02512 | $26,951,452 | 11:57:16 22/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02515 | $23,801,130 | 12:00:15 22/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,621 | 11:57:15 22/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02513 | $11,528,034 | 11:57:16 22/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02510 | $7,708,840 | 11:57:11 22/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02510 | $7,694,782 | 12:00:07 22/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02514 | $5,117,051 | 12:00:16 22/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02511 | $5,116,914 | 11:57:16 22/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02512 | $4,233,013 | 11:54:16 22/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02520 | $2,803,269 | 12:00:10 22/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08323 | $2,477,947 | 12:00:12 22/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02514 | $2,390,712 | 11:57:16 22/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02516 | $1,934,957 | 11:59:54 22/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02515 | $1,708,041 | 12:00:15 22/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02508 | $1,702,042 | 11:54:15 22/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02515 | $1,649,345 | 12:00:15 22/04/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02512 | $1,645,632 | 11:57:18 22/04/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02512 | $1,591,819 | 11:57:18 22/04/2026 |
| 19 |  KuCoin |
GRT/USDT | $0.02515 | $1,553,649 | 11:54:19 22/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02516 | $1,528,424 | 12:00:16 22/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,074 | 12:00:17 22/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02517 | $1,273,089 | 12:00:12 22/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02520 | $1,229,329 | 11:57:15 22/04/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02516 | $1,066,626 | 12:00:16 22/04/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02512 | $1,066,462 | 11:57:16 22/04/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02512 | $1,058,941 | 11:57:17 22/04/2026 |
| 27 | Binance |
GRT/USDT | $0.02513 | $1,004,732 | 11:56:54 22/04/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02511 | $927,235 | 11:54:16 22/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02514 | $923,727 | 12:00:16 22/04/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02510 | $892,930 | 11:54:08 22/04/2026 |
| 31 |  WhiteBIT |
GRT/USDT | $0.02509 | $866,281 | 11:57:15 22/04/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02512 | $863,758 | 11:57:16 22/04/2026 |
| 33 | KTX |
GRT/USDT | $0.02515 | $728,664 | 12:00:15 22/04/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02518 | $700,850 | 12:00:09 22/04/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02518 | $700,849 | 12:00:11 22/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02513 | $625,217 | 11:57:19 22/04/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02515 | $594,215 | 11:57:09 22/04/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02450 | $585,989 | 11:56:23 22/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02512 | $561,082 | 11:57:16 22/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02513 | $501,466 | 11:57:12 22/04/2026 |
| 41 |  4E |
GRT/USDT | $0.02516 | $497,405 | 12:00:09 22/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02514 | $468,201 | 12:00:12 22/04/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02520 | $463,614 | 11:54:08 22/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02510 | $404,058 | 11:57:09 22/04/2026 |
| 45 |  Websea |
GRT/USDT | $0.02514 | $393,398 | 11:54:09 22/04/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02520 | $384,427 | 12:00:08 22/04/2026 |
| 47 | CoinW |
GRT/USDT | $0.02516 | $380,833 | 11:54:07 22/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02514 | $360,833 | 11:57:09 22/04/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02516 | $336,599 | 11:57:11 22/04/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02513 | $334,158 | 12:00:16 22/04/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02512 | $326,756 | 11:57:17 22/04/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02516 | $326,111 | 12:00:17 22/04/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02508 | $324,825 | 11:56:54 22/04/2026 |
| 54 |  Picol |
GRT/USDT | $0.02518 | $317,832 | 12:00:11 22/04/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02513 | $316,805 | 11:57:08 22/04/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02514 | $296,317 | 12:00:16 22/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02512 | $282,958 | 11:54:16 22/04/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02515 | $257,448 | 11:57:11 22/04/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02513 | $252,247 | 11:57:10 22/04/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02520 | $243,938 | 11:57:12 22/04/2026 |
| 61 |  Gleec BTC |
GRT/USDT | $0.02515 | $229,835 | 12:00:14 22/04/2026 |
| 62 |  HitBTC |
GRT/USDT | $0.02513 | $229,833 | 11:57:08 22/04/2026 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.02515 | $229,825 | 12:00:11 22/04/2026 |
| 64 | Phemex |
GRT/USDT | $0.02511 | $228,429 | 11:57:17 22/04/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.02510 | $226,238 | 12:00:15 22/04/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02518 | $224,491 | 12:00:16 22/04/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02514 | $217,285 | 11:57:17 22/04/2026 |
| 68 |  P2B |
GRT/USDT | $0.02513 | $211,648 | 11:57:10 22/04/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02517 | $209,870 | 12:00:09 22/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02520 | $209,560 | 12:00:15 22/04/2026 |
| 71 | LBank |
GRT/USDT | $0.02514 | $209,506 | 11:57:12 22/04/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02513 | $189,147 | 11:57:07 22/04/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02515 | $186,843 | 12:00:10 22/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02504 | $175,180 | 11:57:07 22/04/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02517 | $166,500 | 12:00:09 22/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02514 | $165,810 | 11:57:09 22/04/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02514 | $158,924 | 12:00:08 22/04/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02510 | $154,855 | 11:54:08 22/04/2026 |
| 79 | Binance |
GRT/TRY | $0.02511 | $149,550 | 11:56:54 22/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02513 | $147,063 | 11:57:10 22/04/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02513 | $139,764 | 11:57:15 22/04/2026 |
| 82 | Toobit |
GRT/USDT | $0.02513 | $136,711 | 11:57:08 22/04/2026 |
| 83 |  Kraken |
GRT/USD | $0.02515 | $131,921 | 11:59:53 22/04/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02507 | $131,126 | 11:58:23 22/04/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02500 | $129,010 | 11:57:13 22/04/2026 |
| 86 | WhiteBIT |
GRT/USDC | $0.02511 | $118,875 | 11:57:11 22/04/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02511 | $115,535 | 11:57:15 22/04/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02511 | $114,781 | 11:57:08 22/04/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02514 | $113,765 | 12:00:08 22/04/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02514 | $112,593 | 11:54:12 22/04/2026 |
| 91 |  OKX |
GRT/USDT | $0.02514 | $112,576 | 11:56:23 22/04/2026 |
| 92 |  Gate |
GRT/USDT | $0.02512 | $110,823 | 11:54:19 22/04/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02514 | $105,088 | 11:57:10 22/04/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.02520 | $94,783.76 | 11:56:59 22/04/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02510 | $93,472.45 | 11:57:11 22/04/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02514 | $88,362.73 | 11:57:11 22/04/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02515 | $77,475.43 | 11:56:53 22/04/2026 |
| 98 | MEXC |
GRT/USDT | $0.02513 | $76,528.00 | 11:57:07 22/04/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02513 | $76,444.78 | 11:54:08 22/04/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02516 | $75,906.90 | 12:02:24 22/04/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02510 | $73,778.58 | 11:57:09 22/04/2026 |
| 102 |  ADEN |
GRT/USDT | $0.02512 | $72,374.85 | 12:03:47 22/04/2026 |
| 103 | Millionero |
GRT/USDT | $0.02515 | $68,350.87 | 12:00:15 22/04/2026 |
| 104 |  BingX |
GRT/USDT | $0.02514 | $67,530.34 | 11:57:07 22/04/2026 |
| 105 |  SuperEx |
GRT/USDT | $0.02509 | $67,206.66 | 11:57:11 22/04/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02517 | $67,129.30 | 11:57:10 22/04/2026 |
| 107 | Bybit |
GRT/USDT | $0.02517 | $67,086.01 | 11:54:12 22/04/2026 |
| 108 |  Crypto.com Exchange |
GRT/USD | $0.02523 | $66,799.08 | 11:57:11 22/04/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02510 | $65,438.94 | 11:59:54 22/04/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,362.81 | $64,435.46 | 11:59:48 22/04/2026 |
| 111 | Millionero |
GRT/USDC | $0.02434 | $64,096.76 | 12:00:08 22/04/2026 |
| 112 | Binance |
GRT/USDC | $0.02521 | $63,152.68 | 11:56:54 22/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02514 | $56,323.34 | 12:00:11 22/04/2026 |
| 114 | MEXC |
GRT/USDC | $0.02514 | $53,420.50 | 11:54:11 22/04/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02520 | $51,534.12 | 12:00:08 22/04/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02514 | $50,838.49 | 11:57:07 22/04/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,814.63 | 12:00:11 22/04/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02510 | $50,641.28 | 11:54:09 22/04/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02541 | $49,456.17 | 11:57:10 22/04/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02515 | $47,732.48 | 11:57:10 22/04/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02519 | $43,914.27 | 11:59:53 22/04/2026 |
| 123 | Kraken |
GRT/EUR | $0.02503 | $41,127.03 | 11:59:53 22/04/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02503 | $39,560.65 | 11:57:11 22/04/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02500 | $38,809.23 | 11:57:07 22/04/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02513 | $38,260.06 | 11:54:11 22/04/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02514 | $38,198.39 | 12:00:21 22/04/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.02518 | $36,922.91 | 12:00:11 22/04/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.02518 | $36,920.69 | 12:00:09 22/04/2026 |
| 130 | BTSE |
GRT/USDT | $0.02515 | $36,841.64 | 11:54:08 22/04/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02514 | $35,561.56 | 12:00:15 22/04/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.02512 | $34,483.53 | 11:56:59 22/04/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02510 | $33,408.86 | 11:54:08 22/04/2026 |
| 134 |  Niza.io |
GRT/USD | $0.02515 | $32,331.49 | 11:57:11 22/04/2026 |
| 135 | BloFin |
GRT/USDT | $0.02513 | $30,567.65 | 11:57:16 22/04/2026 |
| 136 | Gate |
GRT/USDT | $0.02521 | $30,280.56 | 11:56:24 22/04/2026 |
| 137 | FameEX |
GRT/USDT | $0.02517 | $29,481.78 | 11:57:08 22/04/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02517 | $29,331.91 | 11:57:11 22/04/2026 |
| 139 |  CEEX exchange |
GRT/USDT | $0.02510 | $29,091.38 | 12:00:12 22/04/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02512 | $28,173.06 | 11:57:07 22/04/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02511 | $28,070.28 | 11:54:11 22/04/2026 |
| 142 |  dYdX v4 |
GRT/USD | $0.02469 | $24,513.66 | 12:04:22 22/04/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02510 | $24,282.58 | 12:00:09 22/04/2026 |
| 144 |  Bitvavo |
GRT/EUR | $0.02511 | $24,099.63 | 11:57:09 22/04/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.02520 | $23,748.84 | 11:57:11 22/04/2026 |
| 146 | ASTX |
GRT/USDT | $0.02515 | $23,549.37 | 12:00:16 22/04/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02515 | $23,363.49 | 11:57:07 22/04/2026 |
| 148 |  Bitget |
GRT/USDT | $0.02515 | $20,211.81 | 11:54:12 22/04/2026 |
| 149 | Pionex |
GRT/USDT | $0.02512 | $19,699.17 | 11:57:15 22/04/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02513 | $18,642.83 | 11:57:08 22/04/2026 |
| 151 |  Bullish |
GRT/USDC | $0.02439 | $18,462.10 | 11:57:11 22/04/2026 |
| 152 |  LATOKEN |
GRT/USDT | $0.02515 | $17,154.95 | 11:48:15 22/04/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02443 | $16,883.60 | 11:58:23 22/04/2026 |
| 154 |  CoinEx |
GRT/USDT | $0.02515 | $15,792.84 | 11:59:53 22/04/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02517 | $15,703.51 | 12:00:09 22/04/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.02510 | $15,261.63 | 11:59:53 22/04/2026 |
| 157 | HTX |
GRT/USDT | $0.02513 | $14,681.95 | 11:57:25 22/04/2026 |
| 158 |  PointPay |
GRT/USDT | $0.02517 | $13,340.17 | 11:57:07 22/04/2026 |
| 159 | LeveX |
GRT/USDT | $0.02516 | $12,342.66 | 12:00:09 22/04/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02510 | $12,189.36 | 12:00:12 22/04/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.02512 | $11,697.75 | 11:56:29 22/04/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02502 | $11,580.15 | 12:00:12 22/04/2026 |
| 163 |  Hibt |
GRT/USDT | $0.02521 | $11,005.19 | 11:51:08 22/04/2026 |
| 164 | Niza.io |
GRT/EUR | $0.02503 | $10,126.20 | 11:57:11 22/04/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02509 | $9,824.57 | 11:54:11 22/04/2026 |
| 166 | EXMO |
GRT/USDC | $0.02509 | $9,785.50 | 11:57:07 22/04/2026 |
| 167 |  XBO.com |
GRT/USDT | $0.02510 | $9,670.52 | 12:00:11 22/04/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.02510 | $9,479.70 | 11:57:11 22/04/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02515 | $8,837.48 | 12:00:16 22/04/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02512 | $6,936.50 | 12:00:12 22/04/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02513 | $6,887.98 | 11:57:11 22/04/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,374.66 | $6,687.14 | 03:35:00 22/04/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02550 | $5,799.27 | 12:00:11 22/04/2026 |
| 174 |  Coinmetro |
GRT/USDT | $0.02517 | $5,327.34 | 12:00:09 22/04/2026 |
| 175 |  WEEX |
GRT/USDT | $0.02514 | $5,133.98 | 11:57:11 22/04/2026 |
| 176 |  Coinone |
GRT/KRW | $0.02499 | $5,067.88 | 11:59:53 22/04/2026 |
| 177 | Kraken |
GRT/GBP | $0.02499 | $4,730.69 | 11:59:53 22/04/2026 |
| 178 |  Kanga Exchange |
GRT/USDT | $0.02510 | $4,431.85 | 12:00:17 22/04/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02552 | $4,340.00 | 12:00:08 22/04/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02521 | $3,908.71 | 11:45:10 22/04/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02517 | $3,308.68 | 12:00:17 22/04/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.09 | 12:00:15 22/04/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,361.20 | $3,007.33 | 11:47:11 22/04/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02514 | $2,904.00 | 12:00:11 22/04/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02514 | $2,903.58 | 12:00:09 22/04/2026 |
| 186 |  Bitlo |
GRT/USDT | $0.02510 | $2,786.86 | 12:00:10 22/04/2026 |
| 187 | CoinEx |
GRT/BTC | $0.02514 | $2,638.48 | 11:59:53 22/04/2026 |
| 188 |  Gemini |
GRT/USD | $0.02510 | $2,235.11 | 11:59:54 22/04/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02515 | $2,033.21 | 12:00:08 22/04/2026 |
| 190 | Kraken |
GRT/XBT | $0.02510 | $1,941.86 | 11:59:23 22/04/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02521 | $1,688.56 | 12:00:17 22/04/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02519 | $1,599.77 | 11:57:09 22/04/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02515 | $1,188.46 | 12:00:16 22/04/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02499 | $1,171.88 | 11:57:11 22/04/2026 |
| 195 |  Dzengi.com |
GRT/USD | $0.02510 | $1,113.54 | 12:00:11 22/04/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02521 | $1,022.17 | 12:00:14 22/04/2026 |
| 197 | TRIV |
GRT/USDT | $0.02515 | $1,022.17 | 12:00:14 22/04/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02513 | $986.99 | 11:57:10 22/04/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02445 | $701.97 | 11:57:08 22/04/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02516 | $474.67 | 12:00:10 22/04/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02508 | $472.28 | 12:00:16 22/04/2026 |
| 202 |  Bitso |
GRT/USD | $0.02507 | $451.21 | 11:59:54 22/04/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02501 | $429.50 | 11:57:07 22/04/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02421 | $424.82 | 11:54:07 22/04/2026 |
| 205 |  Korbit |
GRT/KRW | $0.02516 | $380.44 | 12:00:08 22/04/2026 |
| 206 | Bitazza |
GRT/THB | $0.02512 | $361.20 | 12:00:09 22/04/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02514 | $338.79 | 11:57:11 22/04/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,377.73 | $331.40 | 06:01:11 22/04/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.02514 | $259.17 | 11:57:08 22/04/2026 |
| 210 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02506 | $253.80 | 11:47:20 22/04/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02468 | $242.35 | 12:02:25 22/04/2026 |
| 212 |  SunX |
GRT/USDT | $0.02515 | $130.35 | 12:00:18 22/04/2026 |
| 213 | OKX |
GRT/EUR | $0.02474 | $119.31 | 11:56:23 22/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,388.13 | $119.23 | 01:59:23 22/04/2026 |
| 215 | Coinbase Exchange |
GRT/BTC | $0.02557 | $112.98 | 11:56:29 22/04/2026 |
| 216 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 217 |  Ulink |
GRT/USDT | $0.02515 | $88.60 | 12:00:19 22/04/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.02564 | $71.21 | 12:00:11 22/04/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02547 | $63.97 | 12:00:12 22/04/2026 |
| 220 | OKX |
GRT/USDC | $0.02447 | $63.06 | 11:56:53 22/04/2026 |
| 221 |  ZebPay |
GRT/INR | $0.02571 | $48.50 | 11:54:07 22/04/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.02501 | $33.28 | 11:57:08 22/04/2026 |
| 223 |  CEX.IO |
GRT/USDT | $0.02520 | $29.45 | 11:45:08 22/04/2026 |
| 224 |  Bitcoiva |
GRT/USDT | $0.02510 | $28.73 | 12:00:08 22/04/2026 |
| 225 |  Ndax |
GRT/CAD | $0.02490 | $26.97 | 12:00:11 22/04/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02504 | $22.23 | 11:57:09 22/04/2026 |
| 227 | CEX.IO |
GRT/USD | $0.02522 | $22.12 | 11:45:08 22/04/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02527 | $20.60 | 11:45:08 22/04/2026 |
| 229 | Bitcoiva |
GRT/INR | $0.02530 | $20.43 | 12:00:08 22/04/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,383.24 | $16.39 | 06:09:59 22/04/2026 |
| 231 | OKX |
GRT/USD | $0.02435 | $14.62 | 11:56:53 22/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02508 | $13.39 | 11:57:17 22/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,359.75 | $12.43 | 01:59:23 22/04/2026 |
| 234 |  Giottus |
GRT/USDT | $0.02510 | $10.77 | 11:54:11 22/04/2026 |
| 235 |  NovaDAX |
GRT/BRL | $0.02459 | $10.18 | 12:00:08 22/04/2026 |
| 236 | Giottus |
GRT/INR | $0.02665 | $9.10 | 11:54:11 22/04/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.02079 | $5.17 | 12:00:15 22/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,261.04 | $2.27 | 16:26:11 19/04/2026 |
| 239 |  Unocoin |
GRT/INR | $0.03197 | $0.0004262 | 12:00:10 22/04/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02572 | $0 | 11:57:08 22/04/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02471 | $0 | 11:57:08 22/04/2026 |
| 242 | Bitstamp by Robinhood |
GRT/EUR | $0.02509 | $0 | 11:59:23 22/04/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02353 | $0 | 11:57:07 22/04/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02577 | $0 | 12:00:11 22/04/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02573 | $0 | 12:00:11 22/04/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02577 | $0 | 12:00:11 22/04/2026 |
| 247 | Upbit |
GRT/BTC | $0.02475 | $0 | 11:56:24 22/04/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04262 | $0 | 12:00:10 22/04/2026 |
| 249 |  WazirX |
GRT/INR | $0.02524 | $0 | 12:00:12 22/04/2026 |
| 250 | WazirX |
GRT/USDT | $0.02480 | $0 | 12:00:12 22/04/2026 |
| 251 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 12:00:11 22/04/2026 |
| 252 |  CoinJar |
GRT/AUD | $0.02647 | $0 | 12:00:28 22/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02426 | $0 | 12:00:28 22/04/2026 |
| 254 | CoinJar |
GRT/USD | $0.02440 | $0 | 12:00:28 22/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02459 | $0 | 12:00:28 22/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02557 | $0 | 11:57:08 22/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.03113 | $0 | 11:57:08 22/04/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02573 | $0 | 12:00:11 22/04/2026 |
| 259 |  WOO X |
GRT/USDT | $0.02515 | $0 | 12:00:15 22/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02517 | $0 | 12:00:08 22/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02954 | $0 | 11:54:07 22/04/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02514 | $0 | 12:00:09 22/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,951,452 với tỷ giá $0.02512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.