Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,152,726,089,992 Khối lượng (24h): $77,782,653,358 Thị phần: BTC: 58.4%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #130 17:29:00 11/06/2026
Giá The Graph (GRT)
$0.01931 1.3%
0.0000003076 BTC 504 VND
Thấp: $0.01847 Cao: $0.01943

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01924 $26,866,662 16:57:16 11/06/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,398,782 16:57:15 11/06/2026
3 LBank LBank GRT/USDT $0.01923 $11,356,673 16:57:16 11/06/2026
4 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
5 YUBIT YUBIT GRT/USDT $0.01918 $4,838,161 16:57:11 11/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01925 $4,820,096 17:00:16 11/06/2026
7 idax exchange idax exchange GRT/USDT $0.01925 $4,819,704 17:00:17 11/06/2026
8 WHXEX WHXEX GRT/USDT $0.01925 $4,818,396 17:00:16 11/06/2026
9 EagleX EagleX GRT/USDT $0.01918 $4,809,278 17:00:07 11/06/2026
10 Binance Binance GRT/USDT $0.01925 $3,630,641 16:54:17 11/06/2026
11 CRMClick CRMClick GRT/USDT $0.01928 $3,601,842 17:00:12 11/06/2026
12 HTX HTX GRT/USDT $0.01928 $3,601,736 16:59:54 11/06/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.01929 $3,133,122 16:54:15 11/06/2026
14 KTX KTX GRT/USDT $0.01938 $2,839,798 17:00:12 11/06/2026
15 Ju.com Ju.com GRT/USDT $0.01925 $2,252,340 17:00:16 11/06/2026
16 BTCC BTCC GRT/USDT $0.01928 $1,676,024 16:57:16 11/06/2026
17 Hotcoin Hotcoin GRT/USDT $0.01923 $1,567,022 16:57:18 11/06/2026
18 CoinW CoinW GRT/USDT $0.01925 $1,507,193 16:57:17 11/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,399 17:00:16 11/06/2026
20 FameEX FameEX GRT/USDT $0.01924 $1,406,009 16:57:18 11/06/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01924 $1,243,718 17:00:16 11/06/2026
22 OneEx OneEx GRT/USDT $0.01928 $1,228,988 17:00:11 11/06/2026
23 BTSE BTSE GRT/USDT $0.01922 $1,197,134 16:54:15 11/06/2026
24 B2Z Exchange B2Z Exchange GRT/USD $0.01922 $1,148,803 17:00:15 11/06/2026
25 BITmarkets BITmarkets GRT/USDT $0.01921 $1,148,240 17:00:15 11/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.01925 $1,113,095 17:00:16 11/06/2026
27 Tapbit Tapbit GRT/USDT $0.01925 $1,088,992 16:57:15 11/06/2026
28 Bybit Bybit GRT/USDT $0.01924 $844,923 16:54:16 11/06/2026
29 KTX KTX GRT/USDT $0.01925 $836,489 17:00:15 11/06/2026
30 Deepcoin Deepcoin GRT/USDT $0.01922 $836,192 16:57:15 11/06/2026
31 YEX YEX GRT/USDT $0.01923 $741,014 16:57:16 11/06/2026
32 BitMart BitMart GRT/USDT $0.01928 $687,977 16:57:07 11/06/2026
33 Binance Binance GRT/USDT $0.01927 $683,082 16:56:54 11/06/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.01931 $635,185 17:00:12 11/06/2026
35 BITmarkets BITmarkets GRT/USD $0.01931 $635,182 17:00:08 11/06/2026
36 Zoomex Zoomex GRT/USDT $0.01924 $616,054 16:57:15 11/06/2026
37 BlockFin BlockFin GRT/USDT $0.01926 $578,457 17:00:09 11/06/2026
38 Toobit Toobit GRT/USDT $0.01923 $473,496 16:57:16 11/06/2026
39 Coinbase Exchange Coinbase Exchange GRT/USD $0.01930 $449,718 16:56:59 11/06/2026
40 Poloniex Poloniex GRT/USDT $0.01928 $426,934 16:59:53 11/06/2026
41 Bitget Bitget GRT/USDT $0.01924 $425,351 16:54:16 11/06/2026
42 Cofinex Cofinex GRT/USDT $0.01924 $425,349 17:00:17 11/06/2026
43 Bitcastle Bitcastle GRT/USDT $0.01925 $405,816 17:00:19 11/06/2026
44 Phemex Phemex GRT/USDT $0.01930 $349,366 16:57:08 11/06/2026
45 BloFin BloFin GRT/USDT $0.01928 $346,800 16:57:07 11/06/2026
46 Ju.com Ju.com GRT/USDT $0.01928 $344,606 17:00:07 11/06/2026
47 Bitbaby Bitbaby GRT/USDT $0.01924 $342,845 16:54:16 11/06/2026
48 BTCC BTCC GRT/USDT $0.01928 $341,584 16:57:12 11/06/2026
49 4E 4E GRT/USDT $0.01927 $338,168 16:57:11 11/06/2026
50 MEXC MEXC GRT/USDT $0.01925 $317,145 16:57:16 11/06/2026
51 Upbit Upbit GRT/KRW $0.01901 $312,789 16:56:53 11/06/2026
52 Hotcoin Hotcoin GRT/USDT $0.01928 $297,330 16:57:00 11/06/2026
53 OrangeX OrangeX GRT/USDT $0.01928 $290,594 16:57:10 11/06/2026
54 VOOX Exchange VOOX Exchange GRT/USDT $0.01924 $284,046 16:57:16 11/06/2026
55 EasiCoin EasiCoin GRT/USDT $0.01925 $267,187 17:00:16 11/06/2026
56 Websea Websea GRT/USDT $0.01926 $256,111 16:57:11 11/06/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.01925 $255,856 16:54:10 11/06/2026
58 Pionex Pionex GRT/USDT $0.01927 $251,484 16:57:08 11/06/2026
59 Gate Gate GRT/USDT $0.01929 $227,702 16:54:19 11/06/2026
60 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
61 Picol Picol GRT/USDT $0.01927 $221,811 17:00:11 11/06/2026
62 Bitbase Bitbase GRT/USDT $0.01924 $217,493 16:54:17 11/06/2026
63 Tapbit Tapbit GRT/USDT $0.01927 $201,081 16:57:11 11/06/2026
64 Bitazza Bitazza GRT/USDT $0.01927 $198,992 17:00:12 11/06/2026
65 Bitrue Bitrue GRT/USDT $0.01924 $193,800 16:57:16 11/06/2026
66 BYDFi BYDFi GRT/USDT $0.01922 $191,287 17:00:15 11/06/2026
67 Phemex Phemex GRT/USDT $0.01923 $177,401 16:57:17 11/06/2026
68 DigiFinex DigiFinex GRT/USDT $0.01938 $173,333 17:00:16 11/06/2026
69 BlockFin BlockFin GRT/USDT $0.01924 $164,191 17:00:15 11/06/2026
70 CoinTR CoinTR GRT/TRY $0.01928 $161,232 17:00:11 11/06/2026
71 Binance Binance GRT/TRY $0.01924 $158,484 16:56:42 11/06/2026
72 LBank LBank GRT/USDT $0.01931 $152,591 16:57:12 11/06/2026
73 CoinW CoinW GRT/USDT $0.01928 $150,487 16:57:11 11/06/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.01925 $147,650 16:57:07 11/06/2026
75 HitBTC HitBTC GRT/USDT $0.01925 $146,903 17:00:13 11/06/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.01925 $146,897 17:00:10 11/06/2026
77 P2B P2B GRT/USDT $0.01927 $145,148 16:54:07 11/06/2026
78 SuperEx SuperEx GRT/USDT $0.01924 $138,360 16:57:09 11/06/2026
79 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
80 Bitcastle Bitcastle GRT/USDT $0.01927 $129,437 17:00:14 11/06/2026
81 Ourbit Ourbit GRT/USDT $0.01928 $127,016 16:57:07 11/06/2026
82 CEEX exchange CEEX exchange GRT/USDT $0.01918 $116,524 17:00:10 11/06/2026
83 MEXC MEXC GRT/USDT $0.01927 $113,437 16:57:11 11/06/2026
84 XT.COM XT.COM GRT/USDT $0.01927 $112,750 16:57:12 11/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01926 $107,111 16:57:12 11/06/2026
86 Binance TR Binance TR GRT/TRY $0.01924 $99,589.01 16:57:09 11/06/2026
87 BitradeX BitradeX GRT/USDT $0.01928 $96,554.47 16:57:08 11/06/2026
88 Toobit Toobit GRT/USDT $0.01927 $95,519.96 16:57:10 11/06/2026
89 Kraken Kraken GRT/USD $0.01928 $94,039.24 16:59:24 11/06/2026
90 Deepcoin Deepcoin GRT/USDT $0.01929 $88,751.56 16:57:11 11/06/2026
91 AscendEX AscendEX GRT/USDT $0.01928 $88,159.05 16:57:07 11/06/2026
92 Bitunix Bitunix GRT/USDT $0.01925 $79,809.83 16:51:09 11/06/2026
93 KuCoin KuCoin GRT/USDT $0.01927 $76,604.39 16:57:19 11/06/2026
94 BitGW Exchange BitGW Exchange GRT/USDT $0.02001 $72,373.34 17:00:11 11/06/2026
95 Paribu Paribu GRT/TRY $0.01922 $68,350.50 16:57:53 11/06/2026
96 ASTX ASTX GRT/USDT $0.01928 $68,174.56 17:00:11 11/06/2026
97 BiFinance BiFinance GRT/USDT $0.01927 $64,768.42 16:57:12 11/06/2026
98 Bithumb Bithumb GRT/KRW $0.01881 $63,936.28 16:59:54 11/06/2026
99 Bybit Bybit GRT/USDT $0.01928 $59,993.74 16:54:08 11/06/2026
100 XBO.com XBO.com GRT/USDT $0.01931 $57,920.90 16:57:07 11/06/2026
101 WhiteBIT WhiteBIT GRT/USDC $0.01934 $56,951.39 16:54:10 11/06/2026
102 Kraken Kraken GRT/EUR $0.01924 $56,809.29 16:59:55 11/06/2026
103 Gems Trade Gems Trade GRT/USDT $0.01929 $55,748.21 16:42:13 11/06/2026
104 MEXC MEXC GRT/USDC $0.01928 $55,121.75 16:57:11 11/06/2026
105 OKX OKX GRT/USDT $0.01930 $55,114.58 16:56:53 11/06/2026
106 Bit2Me Bit2Me GRT/EUR $0.01924 $54,636.42 16:57:11 11/06/2026
107 DigiFinex DigiFinex GRT/USDT $0.01925 $51,914.07 16:54:07 11/06/2026
108 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01926 $51,323.74 16:59:23 11/06/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,753.80 17:00:10 11/06/2026
110 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.01927 $49,213.87 16:57:12 11/06/2026
112 BitTap BitTap GRT/USDT $0.01925 $49,131.72 17:00:18 11/06/2026
113 Bitvavo Bitvavo GRT/EUR $0.01930 $46,727.44 16:57:11 11/06/2026
114 VOOX Exchange VOOX Exchange GRT/USDT $0.01918 $46,229.67 16:57:12 11/06/2026
115 KuCoin KuCoin GRT/USDT $0.01930 $46,162.05 16:59:53 11/06/2026
116 BingX BingX GRT/USDT $0.01928 $42,420.11 16:54:07 11/06/2026
117 BloFin BloFin GRT/USDT $0.01921 $40,708.09 16:51:16 11/06/2026
118 KCEX KCEX GRT/USDT $0.01927 $40,121.01 16:57:12 11/06/2026
119 Binance Binance GRT/USDC $0.01929 $39,460.33 16:56:54 11/06/2026
120 Bitrue Bitrue GRT/USDC $0.01927 $39,315.80 16:57:11 11/06/2026
121 CoinTR CoinTR GRT/USDT $0.01918 $37,965.28 17:00:11 11/06/2026
122 Bitrue Bitrue GRT/XRP $0.01943 $36,324.94 16:57:11 11/06/2026
123 LeveX LeveX GRT/USDT $0.01925 $36,199.55 17:00:16 11/06/2026
124 BYDFi BYDFi GRT/USDT $0.01928 $34,431.57 17:00:11 11/06/2026
125 CoinEx CoinEx GRT/USDT $0.01926 $32,451.26 16:59:53 11/06/2026
126 BitDelta BitDelta GRT/USDT $0.01928 $28,757.99 17:00:10 11/06/2026
127 FameEX FameEX GRT/USDT $0.01928 $26,447.91 16:57:08 11/06/2026
128 Bitbank Bitbank GRT/JPY $0.01925 $25,720.44 16:57:08 11/06/2026
129 BITmarkets BITmarkets GRT/USDT $0.01931 $24,606.60 17:00:08 11/06/2026
130 B2Z Exchange B2Z Exchange GRT/USDT $0.01931 $24,604.73 17:00:12 11/06/2026
131 BTSE BTSE GRT/USDT $0.01930 $24,581.25 16:57:11 11/06/2026
132 Bitlo Bitlo GRT/TRY $0.01928 $24,014.42 17:00:10 11/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01927 $23,276.82 16:54:12 11/06/2026
134 Niza.io Niza.io GRT/USD $0.01928 $23,191.00 17:00:08 11/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01914 $22,949.87 16:59:53 11/06/2026
136 ASTX ASTX GRT/USDT $0.01925 $22,813.52 17:00:15 11/06/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01924 $22,550.17 16:59:23 11/06/2026
138 WhiteBIT WhiteBIT GRT/EUR $0.01922 $19,108.77 16:54:10 11/06/2026
139 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01918 $18,626.06 16:57:08 11/06/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01926 $17,569.48 16:56:59 11/06/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01916 $17,141.46 16:57:11 11/06/2026
142 Gate Gate GRT/USDT $0.01918 $16,110.64 16:56:54 11/06/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,657.84 $15,723.18 16:44:13 11/06/2026
144 Pionex Pionex GRT/USDT $0.01924 $15,671.25 16:57:16 11/06/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.01926 $14,964.24 16:57:10 11/06/2026
146 Binance.US Binance.US GRT/USDT $0.01928 $14,201.23 16:59:53 11/06/2026
147 Niza.io Niza.io GRT/EUR $0.01924 $13,956.74 17:00:08 11/06/2026
148 Cryptomus Cryptomus GRT/USDT $0.01930 $13,935.23 16:54:07 11/06/2026
149 LeveX LeveX GRT/USDT $0.01928 $12,686.89 17:00:11 11/06/2026
150 PointPay PointPay GRT/USDT $0.01928 $11,912.72 16:57:11 11/06/2026
151 MGBX MGBX GRT/USDT $0.01927 $10,722.25 16:57:11 11/06/2026
152 BlueBit BlueBit GRT/USDT $0.01928 $9,371.10 17:00:12 11/06/2026
153 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01886 $8,283.73 16:56:59 11/06/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01925 $8,173.13 17:00:15 11/06/2026
155 Bitget Bitget GRT/USDT $0.01928 $7,776.22 16:54:07 11/06/2026
156 CoinDCX CoinDCX GRT/INR $0.02057 $7,677.94 17:00:10 11/06/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01925 $7,154.22 16:56:30 11/06/2026
158 NexDAX NexDAX GRT/USDT $0.01922 $6,520.29 16:57:10 11/06/2026
159 Bitcoiva Bitcoiva GRT/INR $0.01996 $5,862.65 17:00:11 11/06/2026
160 Hibt Hibt GRT/USDT $0.01930 $5,521.61 16:54:10 11/06/2026
161 Kanga Exchange Kanga Exchange GRT/USDT $0.01923 $5,425.55 16:57:08 11/06/2026
162 HTX HTX GRT/USDT $0.01921 $5,264.54 16:45:18 11/06/2026
163 Kanga Exchange Kanga Exchange GRT/USDC $0.01931 $5,152.84 16:57:08 11/06/2026
164 CoinDCX CoinDCX GRT/USDT $0.01929 $4,698.30 17:00:10 11/06/2026
165 ICRYPEX ICRYPEX GRT/USDT $0.01888 $4,597.30 17:00:09 11/06/2026
166 CoinEx CoinEx GRT/BTC $0.01926 $3,472.28 16:59:53 11/06/2026
167 BVOX BVOX GRT/USDT $0.01930 $3,457.16 16:57:08 11/06/2026
168 CoinEx CoinEx GRT/USDC $0.01926 $3,358.61 16:59:53 11/06/2026
169 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.10 17:00:16 11/06/2026
170 AEGET AEGET GRT/USDT $0.01925 $3,106.81 17:00:16 11/06/2026
171 EXMO EXMO GRT/USDT $0.01924 $3,068.74 16:57:07 11/06/2026
172 EXMO.ME EXMO.ME GRT/USDT $0.01924 $3,023.43 16:54:11 11/06/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $1,657.14 $2,611.41 15:46:59 11/06/2026
174 Coinone Coinone GRT/KRW $0.01905 $2,444.21 16:57:23 11/06/2026
175 Bitcoiva Bitcoiva GRT/USDT $0.01918 $2,425.36 17:00:11 11/06/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01917 $2,246.40 16:57:08 11/06/2026
177 Gemini Gemini GRT/USD $0.01910 $2,245.10 16:59:53 11/06/2026
178 Kraken Kraken GRT/XBT $0.01930 $2,244.07 16:59:55 11/06/2026
179 Kraken Kraken GRT/GBP $0.01939 $2,052.76 16:59:55 11/06/2026
180 WEEX WEEX GRT/USDT $0.01927 $1,983.36 16:57:11 11/06/2026
181 Bitlo Bitlo GRT/USDT $0.01928 $1,978.05 17:00:10 11/06/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.01930 $1,924.68 17:00:12 11/06/2026
183 BITmarkets BITmarkets GRT/USDC $0.01930 $1,924.67 17:00:08 11/06/2026
184 Bitso Bitso GRT/USD $0.01926 $1,842.68 16:59:53 11/06/2026
185 Tothemoon Tothemoon GRT/USDT $0.01925 $1,742.22 17:00:16 11/06/2026
186 MAX Exchange MAX Exchange GRT/TWD $0.01919 $1,635.50 16:57:11 11/06/2026
187 LATOKEN LATOKEN GRT/USDT $0.01924 $1,339.47 16:48:10 11/06/2026
188 WazirX WazirX GRT/INR $0.02504 $1,289.53 17:00:12 11/06/2026
189 WazirX WazirX GRT/USDT $0.01888 $1,227.79 17:00:12 11/06/2026
190 Ndax Ndax GRT/CAD $0.01932 $1,157.39 17:00:09 11/06/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01853 $1,001.89 12:42:18 11/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01857 $998.04 16:59:53 11/06/2026
193 Tokocrypto Tokocrypto GRT/USDT $0.01927 $882.67 16:57:11 11/06/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,652.91 $848.24 11:02:28 11/06/2026
195 TRIV TRIV GRT/IDR $0.01934 $817.85 17:00:14 11/06/2026
196 TRIV TRIV GRT/USDT $0.01928 $815.31 17:00:14 11/06/2026
197 Tebbit Tebbit GRT/USDT $0.01925 $799.67 17:00:15 11/06/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,658.26 $782.00 15:51:47 11/06/2026
199 Bullish Bullish GRT/USDC $0.01870 $745.19 16:57:08 11/06/2026
200 Bitrue Bitrue GRT/USDT $0.01927 $701.99 16:57:11 11/06/2026
201 Blynex Blynex GRT/USDT $0.01928 $598.43 16:57:11 11/06/2026
202 EXMO.ME EXMO.ME GRT/USDC $0.01910 $537.28 16:54:11 11/06/2026
203 EXMO EXMO GRT/USDC $0.01910 $507.50 16:57:07 11/06/2026
204 Niza.io Niza.io GRT/GBP $0.01939 $502.98 17:00:08 11/06/2026
205 Bitazza Bitazza GRT/THB $0.01924 $448.31 17:00:12 11/06/2026
206 Young Platform Young Platform GRT/EUR $0.01932 $441.29 17:00:12 11/06/2026
207 Coincheck Coincheck GRT/JPY $0.01993 $364.74 16:57:11 11/06/2026
208 Indodax Indodax GRT/IDR $0.01812 $310.26 16:59:53 11/06/2026
209 Flipster Flipster GRT/USDT $0.01923 $299.71 17:00:17 11/06/2026
210 Bitkub Bitkub GRT/THB $0.01961 $291.68 16:57:07 11/06/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02228 $249.57 16:57:09 11/06/2026
212 Bancor Network Bancor Network GRT/BNT $0.01911 $246.10 16:57:11 11/06/2026
213 Foxbit Foxbit GRT/BRL $0.01896 $232.43 17:00:11 11/06/2026
214 OKX OKX GRT/USDC $0.01927 $229.50 16:56:53 11/06/2026
215 OKX OKX GRT/EUR $0.01924 $219.27 16:56:53 11/06/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,656.02 $213.68 15:51:47 11/06/2026
217 Binance TH Binance TH GRT/USDT $0.01927 $207.09 16:57:11 11/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,648.87 $181.00 12:13:23 11/06/2026
219 SunX SunX GRT/USDT $0.01925 $173.25 17:00:17 11/06/2026
220 ZebPay ZebPay GRT/INR $0.02046 $132.37 17:00:07 11/06/2026
221 Ulink Ulink GRT/USDT $0.01925 $72.46 17:00:19 11/06/2026
222 Binance.US Binance.US GRT/USD $0.01900 $57.75 16:59:53 11/06/2026
223 Korbit Korbit GRT/KRW $0.01828 $45.25 16:42:09 11/06/2026
224 Unocoin Unocoin GRT/INR $0.1254 $41.80 17:00:11 11/06/2026
225 OKX OKX GRT/USD $0.01902 $34.89 16:56:23 11/06/2026
226 CEX.IO CEX.IO GRT/USD $0.01931 $22.52 16:57:07 11/06/2026
227 CEX.IO CEX.IO GRT/USDT $0.01929 $19.43 16:57:07 11/06/2026
228 CEX.IO CEX.IO GRT/EUR $0.01935 $17.94 16:57:07 11/06/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,659.78 $11.67 11:30:59 11/06/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $8.96 18:31:49 10/06/2026
231 Giottus Giottus GRT/INR $0.02098 $4.18 15:48:11 11/06/2026
232 Independent Reserve Independent Reserve GRT/AUD $0.01978 $1.45 17:00:12 11/06/2026
233 WOO X WOO X GRT/USDT $0.01926 $0.8250 16:57:15 11/06/2026
234 HitBTC HitBTC GRT/BTC $0.02075 $0 17:00:13 11/06/2026
235 HitBTC HitBTC GRT/USDC $0.02823 $0 17:00:13 11/06/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.01987 $0 17:00:12 11/06/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.01989 $0 17:00:12 11/06/2026
238 Independent Reserve Independent Reserve GRT/USD $0.01990 $0 17:00:12 11/06/2026
239 Upbit Upbit GRT/BTC $0.01981 $0 16:56:53 11/06/2026
240 Bitbns Bitbns GRT/INR $0.01735 $0 17:00:10 11/06/2026
241 Coinmetro Coinmetro GRT/USDT $0.01928 $0 17:00:13 11/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 16:57:07 11/06/2026
243 CoinJar CoinJar GRT/AUD $0.01964 $0 17:00:34 11/06/2026
244 CoinJar CoinJar GRT/GBP $0.02764 $0 17:00:34 11/06/2026
245 CoinJar CoinJar GRT/USD $0.01962 $0 17:00:34 11/06/2026
246 CoinJar CoinJar GRT/USDC $0.01971 $0 17:00:34 11/06/2026
247 FMFW.io FMFW.io GRT/BTC $0.02077 $0 17:00:07 11/06/2026
248 Giottus Giottus GRT/USDT $0.01917 $0 15:48:11 11/06/2026
249 WOO X WOO X GRT/USDT $0.01927 $0 16:57:10 11/06/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02902 $0 17:00:11 11/06/2026
251 dYdX v4 dYdX v4 GRT/USD $0.02163 $0 17:04:17 11/06/2026
252 ADEN ADEN GRT/USDT $0.01929 $0 17:03:50 11/06/2026
253 Gate US Gate US GRT/USDT $0.01928 $0 17:00:11 11/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 11/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,866,662 với tỷ giá $0.01924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá