The Graph GRT
Xếp hạng #101
21:04:00 14/01/2026
Giá The Graph (GRT)
$0.04266 0.35%
0.0000004486 BTC
1,133 VND
Thấp: $0.04214
Cao: $0.04405
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04292 | $30,366,209 | 20:00:15 14/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04294 | $27,623,034 | 20:00:16 14/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,125 | 19:54:15 14/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04295 | $11,047,384 | 20:00:15 14/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04291 | $10,862,153 | 19:54:16 14/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.04297 | $7,060,743 | 20:00:08 14/01/2026 |
| 7 |  Ju.com |
GRT/USDT | $0.04296 | $6,509,372 | 19:57:16 14/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.04298 | $6,160,365 | 19:57:10 14/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.04288 | $6,084,631 | 20:00:11 14/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04292 | $5,538,518 | 20:00:16 14/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04292 | $5,538,518 | 20:00:16 14/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04299 | $5,120,896 | 19:51:15 14/01/2026 |
| 13 |  FameEX |
GRT/USDT | $0.04295 | $3,988,977 | 19:57:17 14/01/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.04294 | $3,594,386 | 19:57:20 14/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.04296 | $3,519,419 | 19:57:18 14/01/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.04292 | $3,427,942 | 19:54:15 14/01/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.04298 | $3,192,136 | 19:57:15 14/01/2026 |
| 18 |  Bybit |
GRT/USDT | $0.04291 | $3,102,003 | 19:54:16 14/01/2026 |
| 19 | Binance |
GRT/USDT | $0.04299 | $3,033,632 | 19:56:54 14/01/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.04297 | $2,644,681 | 19:57:10 14/01/2026 |
| 21 |  HTX |
GRT/USDT | $0.04298 | $2,640,175 | 19:59:24 14/01/2026 |
| 22 |  Bibox |
GRT/USDT | $0.08317 | $2,476,444 | 20:00:13 14/01/2026 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.04298 | $2,393,487 | 20:00:10 14/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.04293 | $2,255,496 | 20:00:17 14/01/2026 |
| 25 | Darkex Exchange |
GRT/USDT | $0.04293 | $1,935,525 | 20:00:16 14/01/2026 |
| 26 |  OKX |
GRT/USDT | $0.04289 | $1,911,530 | 19:55:52 14/01/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.04293 | $1,798,599 | 19:57:15 14/01/2026 |
| 28 |  KuCoin |
GRT/USDT | $0.04294 | $1,731,909 | 19:54:21 14/01/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.04293 | $1,722,373 | 20:00:16 14/01/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.04296 | $1,549,940 | 19:57:16 14/01/2026 |
| 31 |  Websea |
GRT/USDT | $0.04298 | $1,529,130 | 20:00:18 14/01/2026 |
| 32 |  MEXC |
GRT/USDT | $0.04294 | $1,502,530 | 19:57:16 14/01/2026 |
| 33 |  4E |
GRT/USDT | $0.04299 | $1,501,874 | 19:57:09 14/01/2026 |
| 34 |  BTCC |
GRT/USDT | $0.04295 | $1,476,843 | 19:57:16 14/01/2026 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,281 | 20:00:17 14/01/2026 |
| 36 |  NovaEx |
GRT/USDT | $0.04293 | $1,374,076 | 20:00:16 14/01/2026 |
| 37 |  OneEx |
GRT/USDT | $0.04300 | $1,336,593 | 20:00:10 14/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.04298 | $1,319,393 | 19:54:11 14/01/2026 |
| 39 |  YEX |
GRT/USDT | $0.04294 | $1,169,092 | 19:57:16 14/01/2026 |
| 40 |  Toobit |
GRT/USDT | $0.04295 | $1,113,039 | 19:57:17 14/01/2026 |
| 41 | Ju.com |
GRT/USDT | $0.04298 | $1,104,420 | 19:57:10 14/01/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.04294 | $1,045,791 | 19:57:16 14/01/2026 |
| 43 |  Pionex |
GRT/USDT | $0.04300 | $1,019,735 | 19:57:09 14/01/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.04296 | $984,453 | 19:58:12 14/01/2026 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.04295 | $947,447 | 19:57:16 14/01/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.04288 | $917,720 | 19:59:23 14/01/2026 |
| 47 |  Picol |
GRT/USDT | $0.04299 | $897,648 | 20:00:10 14/01/2026 |
| 48 |  Bitop |
GRT/USDT | $0.04295 | $855,333 | 20:00:16 14/01/2026 |
| 49 |  Upbit |
GRT/KRW | $0.04279 | $840,512 | 19:56:54 14/01/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.04295 | $827,215 | 19:51:11 14/01/2026 |
| 51 | MEXC |
GRT/USDT | $0.04294 | $812,096 | 19:54:11 14/01/2026 |
| 52 | CoinW |
GRT/USDT | $0.04304 | $790,059 | 19:42:11 14/01/2026 |
| 53 |  Phemex |
GRT/USDT | $0.04295 | $686,923 | 19:57:17 14/01/2026 |
| 54 |  LBank |
GRT/USDT | $0.04300 | $604,779 | 19:57:13 14/01/2026 |
| 55 |  BTSE |
GRT/USDT | $0.04287 | $596,245 | 19:54:15 14/01/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.04294 | $594,681 | 19:57:15 14/01/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.04298 | $583,029 | 20:00:18 14/01/2026 |
| 58 |  B2Z Exchange |
GRT/USD | $0.04290 | $580,335 | 20:00:15 14/01/2026 |
| 59 |  BITmarkets |
GRT/USDT | $0.04289 | $580,127 | 20:00:16 14/01/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.04291 | $563,543 | 20:00:17 14/01/2026 |
| 61 | Phemex |
GRT/USDT | $0.04307 | $562,684 | 19:57:11 14/01/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.04298 | $547,700 | 19:57:18 14/01/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.04299 | $542,642 | 20:00:13 14/01/2026 |
| 64 | Ourbit |
GRT/USDT | $0.04299 | $537,163 | 19:57:09 14/01/2026 |
| 65 |  CoinCatch |
GRT/USDT | $0.04277 | $535,002 | 20:03:17 14/01/2026 |
| 66 |  BitMart |
GRT/USDT | $0.04296 | $520,309 | 19:57:09 14/01/2026 |
| 67 | B2Z Exchange |
GRT/USD | $0.04290 | $517,537 | 20:00:10 14/01/2026 |
| 68 | BITmarkets |
GRT/USD | $0.04290 | $517,537 | 20:00:08 14/01/2026 |
| 69 |  GroveX |
GRT/USDT | $0.04298 | $511,933 | 19:57:10 14/01/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.04292 | $509,517 | 20:00:15 14/01/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.04308 | $506,749 | 19:57:16 14/01/2026 |
| 72 |  XT.COM |
GRT/USDT | $0.04299 | $500,521 | 19:57:13 14/01/2026 |
| 73 | Tapbit |
GRT/USDT | $0.04299 | $471,968 | 19:57:08 14/01/2026 |
| 74 | TruBit Pro Exchange |
GRT/USDT | $0.04298 | $470,163 | 20:00:11 14/01/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.04302 | $456,008 | 20:00:12 14/01/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.04302 | $456,004 | 20:00:10 14/01/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.04298 | $455,579 | 19:57:08 14/01/2026 |
| 78 | Toobit |
GRT/USDT | $0.04299 | $419,936 | 19:57:09 14/01/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.04300 | $374,239 | 19:56:59 14/01/2026 |
| 80 | Bybit |
GRT/USDT | $0.04293 | $352,565 | 19:54:09 14/01/2026 |
| 81 |  KCEX |
GRT/USDT | $0.04300 | $351,872 | 19:57:08 14/01/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.04299 | $333,204 | 19:57:10 14/01/2026 |
| 83 | BlockFin |
GRT/USDT | $0.04302 | $329,050 | 19:57:08 14/01/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.04298 | $322,572 | 19:57:11 14/01/2026 |
| 85 | BTCC |
GRT/USDT | $0.04297 | $303,908 | 19:57:09 14/01/2026 |
| 86 |  Millionero |
GRT/USDT | $0.04294 | $280,766 | 19:57:08 14/01/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.04298 | $271,358 | 19:57:07 14/01/2026 |
| 88 |  BingX |
GRT/USDT | $0.04294 | $264,527 | 19:54:08 14/01/2026 |
| 89 |  Gate |
GRT/USDT | $0.04297 | $241,139 | 19:56:24 14/01/2026 |
| 90 |  AstralX |
GRT/USDT | $0.04297 | $236,562 | 20:00:07 14/01/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.04314 | $230,344 | 19:57:10 14/01/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.04273 | $225,828 | 19:59:54 14/01/2026 |
| 93 | Binance |
GRT/TRY | $0.04287 | $220,428 | 19:56:54 14/01/2026 |
| 94 |  Bitazza |
GRT/USDT | $0.04286 | $218,780 | 20:00:13 14/01/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.04298 | $214,127 | 19:57:07 14/01/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.04289 | $213,971 | 19:57:53 14/01/2026 |
| 97 | Binance |
GRT/USDC | $0.04299 | $208,787 | 19:56:54 14/01/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.04298 | $200,392 | 19:57:08 14/01/2026 |
| 99 |  BloFin |
GRT/USDT | $0.04302 | $196,866 | 19:39:07 14/01/2026 |
| 100 |  BitTap |
GRT/USDT | $0.04291 | $185,629 | 20:00:16 14/01/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.04294 | $184,670 | 19:57:14 14/01/2026 |
| 102 | OKX |
GRT/USDT | $0.04294 | $184,669 | 19:56:23 14/01/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.04287 | $176,552 | 19:57:12 14/01/2026 |
| 104 |  Bitunix |
GRT/USDT | $0.04299 | $175,003 | 19:57:08 14/01/2026 |
| 105 | BitbabyExchange |
GRT/USDT | $0.04298 | $162,766 | 20:00:08 14/01/2026 |
| 106 |  Paribu |
GRT/TRY | $0.04280 | $160,588 | 19:58:53 14/01/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.04288 | $159,222 | 20:00:13 14/01/2026 |
| 108 |  UEEx |
GRT/USDT | $0.04298 | $151,928 | 20:00:10 14/01/2026 |
| 109 |  Kraken |
GRT/USD | $0.04302 | $151,850 | 19:59:55 14/01/2026 |
| 110 | KuCoin |
GRT/USDT | $0.04298 | $141,521 | 19:55:23 14/01/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.04308 | $140,232 | 19:54:07 14/01/2026 |
| 112 | BYDFi |
GRT/USDT | $0.04298 | $140,163 | 19:54:08 14/01/2026 |
| 113 | FameEX |
GRT/USDT | $0.04296 | $137,284 | 19:57:09 14/01/2026 |
| 114 |  Qmall Exchange |
GRT/USDT | $0.04299 | $121,765 | 19:57:08 14/01/2026 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.04294 | $121,319 | 19:54:09 14/01/2026 |
| 116 | Gate |
GRT/USDT | $0.04290 | $109,955 | 19:54:22 14/01/2026 |
| 117 | Millionero |
GRT/USDC | $0.04350 | $108,350 | 19:57:08 14/01/2026 |
| 118 | Bitrue |
GRT/XRP | $0.04291 | $100,657 | 19:57:10 14/01/2026 |
| 119 | Kraken |
GRT/EUR | $0.04303 | $98,074.99 | 19:59:55 14/01/2026 |
| 120 | Pionex |
GRT/USDT | $0.04296 | $98,071.52 | 19:57:16 14/01/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.04301 | $95,881.93 | 19:57:11 14/01/2026 |
| 122 | Coinbase Exchange |
GRT/GBP | $0.04317 | $92,671.75 | 19:56:59 14/01/2026 |
| 123 | Bitrue |
GRT/USDC | $0.04299 | $88,029.00 | 19:57:10 14/01/2026 |
| 124 |  PointPay |
GRT/USDT | $0.04299 | $88,019.05 | 19:57:10 14/01/2026 |
| 125 |  Dex-Trade |
GRT/USDT | $0.04299 | $85,911.46 | 19:57:08 14/01/2026 |
| 126 | Millionero |
GRT/USDT | $0.04294 | $79,507.80 | 19:57:15 14/01/2026 |
| 127 |  SuperEx |
GRT/USDT | $0.04293 | $79,072.59 | 19:57:10 14/01/2026 |
| 128 | BloFin |
GRT/USDT | $0.04293 | $77,659.60 | 19:33:22 14/01/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.04305 | $74,275.22 | 19:59:53 14/01/2026 |
| 130 |  LeveX |
GRT/USDT | $0.04295 | $70,153.94 | 20:00:15 14/01/2026 |
| 131 | Binance |
GRT/EUR | $0.04310 | $64,192.44 | 19:56:42 14/01/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.04300 | $63,602.46 | 19:51:11 14/01/2026 |
| 133 | MEXC |
GRT/USDC | $0.04298 | $53,491.30 | 19:54:11 14/01/2026 |
| 134 |  SecondBTC |
GRT/USDT | $0.04297 | $52,293.21 | 19:57:10 14/01/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,294.24 | $50,989.94 | 19:54:33 14/01/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.04303 | $47,650.42 | 19:59:23 14/01/2026 |
| 137 |  ONUS Pro |
GRT/VNDC | $0.04297 | $46,431.82 | 19:57:16 14/01/2026 |
| 138 | HTX |
GRT/USDT | $0.04294 | $44,585.59 | 19:57:16 14/01/2026 |
| 139 | CRMClick |
GRT/USDT | $0.04294 | $44,585.57 | 19:57:15 14/01/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.04292 | $43,452.20 | 19:54:07 14/01/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.04298 | $39,042.48 | 20:00:15 14/01/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.04290 | $38,326.09 | 19:57:09 14/01/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.04328 | $37,997.28 | 20:00:09 14/01/2026 |
| 144 |  Niza.io |
GRT/USD | $0.04298 | $37,949.23 | 19:54:09 14/01/2026 |
| 145 |  All InX |
GRT/USDT | $0.04298 | $36,773.73 | 20:00:10 14/01/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.04294 | $34,606.12 | 20:00:15 14/01/2026 |
| 147 |  MGBX |
GRT/USDT | $0.04300 | $30,159.39 | 20:00:12 14/01/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.04294 | $29,566.63 | 19:54:08 14/01/2026 |
| 149 |  BiFinance |
GRT/USDT | $0.04293 | $29,259.76 | 19:54:15 14/01/2026 |
| 150 |  EXMO |
GRT/USDT | $0.04298 | $28,819.68 | 19:57:11 14/01/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.04298 | $28,811.03 | 20:00:07 14/01/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.04292 | $28,448.05 | 19:57:53 14/01/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.04312 | $27,607.27 | 19:56:59 14/01/2026 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04298 | $26,974.31 | 20:00:11 14/01/2026 |
| 155 | Niza.io |
GRT/EUR | $0.04300 | $24,442.51 | 19:54:09 14/01/2026 |
| 156 |  TGEX |
GRT/USDT | $0.04298 | $24,033.00 | 20:00:11 14/01/2026 |
| 157 |  Nivex |
GRT/USDT | $0.04296 | $23,532.49 | 20:00:10 14/01/2026 |
| 158 |  Coincall |
GRT/USD | $0.04285 | $22,518.72 | 20:03:15 14/01/2026 |
| 159 |  Bitget |
GRT/USDT | $0.04296 | $22,179.50 | 19:54:08 14/01/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.05925 | $21,780.37 | 19:57:07 14/01/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.04298 | $21,675.00 | 20:00:08 14/01/2026 |
| 162 | Binance |
GRT/BTC | $0.04371 | $20,789.36 | 19:56:42 14/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.04299 | $18,301.46 | 20:00:12 14/01/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.04295 | $17,427.93 | 19:57:10 14/01/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.04298 | $16,602.48 | 19:54:11 14/01/2026 |
| 166 | Binance |
GRT/FDUSD | $0.04298 | $16,057.01 | 19:56:54 14/01/2026 |
| 167 |  Hibt |
GRT/USDT | $0.04288 | $14,899.89 | 19:54:07 14/01/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.04295 | $13,574.71 | 20:00:16 14/01/2026 |
| 169 | WhiteBIT |
GRT/EUR | $0.04295 | $12,005.43 | 19:51:11 14/01/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.04308 | $11,949.53 | 20:00:10 14/01/2026 |
| 171 | BITmarkets |
GRT/USDT | $0.04308 | $11,949.53 | 20:00:08 14/01/2026 |
| 172 | BTSE |
GRT/USDT | $0.04290 | $11,924.91 | 19:54:08 14/01/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $3,294.77 | $11,401.34 | 19:16:23 14/01/2026 |
| 174 |  Dzengi.com |
GRT/USD | $0.04290 | $10,821.55 | 19:54:12 14/01/2026 |
| 175 |  BVOX |
GRT/USDT | $0.04288 | $10,048.71 | 19:57:11 14/01/2026 |
| 176 |  Gemini |
GRT/USD | $0.04320 | $9,235.79 | 19:59:23 14/01/2026 |
| 177 | EXMO |
GRT/USDC | $0.04291 | $8,614.57 | 19:57:11 14/01/2026 |
| 178 |  Blynex |
GRT/USDT | $0.04302 | $6,893.17 | 20:00:07 14/01/2026 |
| 179 | Kraken |
GRT/XBT | $0.04324 | $6,758.32 | 19:59:55 14/01/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.04313 | $6,173.37 | 19:59:23 14/01/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.04354 | $5,909.51 | 20:00:14 14/01/2026 |
| 182 |  dYdX v4 |
GRT/USD | $0.04336 | $5,806.87 | 20:04:20 14/01/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.04298 | $5,258.60 | 20:00:08 14/01/2026 |
| 184 | Kraken |
GRT/GBP | $0.04307 | $4,460.40 | 19:59:55 14/01/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.04309 | $4,165.52 | 19:57:09 14/01/2026 |
| 186 |  Globe Derivative Exchange |
GRT/USD | $0.04296 | $3,929.35 | 20:00:17 14/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDC | $0.04290 | $3,929.19 | 20:00:07 14/01/2026 |
| 188 | Bitrue |
GRT/USDT | $0.04296 | $3,848.76 | 19:57:10 14/01/2026 |
| 189 | CoinEx |
GRT/BTC | $0.04292 | $3,804.84 | 19:59:23 14/01/2026 |
| 190 |  Indodax |
GRT/IDR | $0.04267 | $3,787.09 | 19:59:54 14/01/2026 |
| 191 | CoinEx |
GRT/USDC | $0.04295 | $3,766.45 | 19:59:53 14/01/2026 |
| 192 | Kanga Exchange |
GRT/USDT | $0.04288 | $3,695.44 | 20:00:07 14/01/2026 |
| 193 | Binance |
GRT/ETH | $0.04309 | $3,615.83 | 19:56:54 14/01/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.04299 | $3,541.89 | 19:57:08 14/01/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.04277 | $3,467.54 | 19:56:59 14/01/2026 |
| 196 | Bitlo |
GRT/TRY | $0.04284 | $3,323.58 | 20:00:08 14/01/2026 |
| 197 | PointPay |
GRT/USDC | $0.04299 | $3,180.60 | 19:57:10 14/01/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.04299 | $3,079.13 | 19:57:08 14/01/2026 |
| 199 |  Coinbase International Exchange |
GRT/USDC | $0.04302 | $2,848.70 | 20:00:16 14/01/2026 |
| 200 |  Bitkub |
GRT/THB | $0.04292 | $2,588.84 | 19:57:08 14/01/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.04312 | $2,520.01 | 19:57:16 14/01/2026 |
| 202 |  Tothemoon |
GRT/USDT | $0.04306 | $2,434.87 | 19:57:08 14/01/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.04299 | $2,373.11 | 20:00:14 14/01/2026 |
| 204 |  TRIV |
GRT/IDR | $0.04312 | $2,332.60 | 20:00:31 14/01/2026 |
| 205 | TRIV |
GRT/USDT | $0.04299 | $2,332.60 | 20:00:31 14/01/2026 |
| 206 |  WEEX |
GRT/USDT | $0.04298 | $2,279.02 | 19:57:10 14/01/2026 |
| 207 |  Bitso |
GRT/USD | $0.04297 | $2,134.02 | 19:57:53 14/01/2026 |
| 208 |  Bullish |
GRT/USDC | $0.04299 | $2,101.31 | 20:00:07 14/01/2026 |
| 209 |  Tebbit |
GRT/USDT | $0.04293 | $1,823.44 | 20:00:16 14/01/2026 |
| 210 |  Binance.US |
GRT/USDT | $0.04278 | $1,767.01 | 19:59:53 14/01/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,351.25 | $1,442.14 | 12:24:55 14/01/2026 |
| 212 |  Korbit |
GRT/KRW | $0.04252 | $1,199.08 | 19:54:12 14/01/2026 |
| 213 | Niza.io |
GRT/GBP | $0.04305 | $1,105.66 | 19:54:09 14/01/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $3,299.51 | $1,080.28 | 19:15:11 14/01/2026 |
| 215 | B2Z Exchange |
GRT/USDC | $0.04299 | $1,033.20 | 20:00:10 14/01/2026 |
| 216 | BITmarkets |
GRT/USDC | $0.04299 | $1,033.20 | 20:00:08 14/01/2026 |
| 217 | Binance.US |
GRT/USD | $0.04170 | $1,020.11 | 19:59:24 14/01/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.04314 | $972.35 | 20:00:11 14/01/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.09567 | $911.99 | 19:57:11 14/01/2026 |
| 220 |  MAX Exchange |
GRT/TWD | $0.04272 | $857.22 | 19:57:12 14/01/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.04242 | $848.89 | 19:57:09 14/01/2026 |
| 222 |  ChangeNOW |
GRT/BTC | $0.04362 | $786.08 | 20:00:11 14/01/2026 |
| 223 |  Coinone |
GRT/KRW | $0.04313 | $639.93 | 19:59:53 14/01/2026 |
| 224 | ONUS Pro |
GRT/VNDC | $0.04307 | $599.37 | 19:57:13 14/01/2026 |
| 225 |  SunX |
GRT/USDT | $0.04293 | $468.05 | 20:00:18 14/01/2026 |
| 226 | Bitazza |
GRT/THB | $0.04309 | $422.37 | 20:00:13 14/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,316.28 | $340.13 | 18:34:35 14/01/2026 |
| 228 |  ZebPay |
GRT/INR | $0.04381 | $339.04 | 19:57:09 14/01/2026 |
| 229 |  Ndax |
GRT/CAD | $0.04318 | $306.74 | 20:00:11 14/01/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.04305 | $301.67 | 20:00:11 14/01/2026 |
| 231 |  Flipster |
GRT/USDT | $0.04292 | $277.23 | 20:00:16 14/01/2026 |
| 232 |  Bitcoiva |
GRT/INR | $0.04406 | $252.67 | 20:00:08 14/01/2026 |
| 233 | OKX |
GRT/EUR | $0.04347 | $203.09 | 19:56:23 14/01/2026 |
| 234 | Bitcoiva |
GRT/USDT | $0.04298 | $198.08 | 20:00:08 14/01/2026 |
| 235 |  WOO X |
GRT/USDT | $0.04302 | $189.06 | 19:57:15 14/01/2026 |
| 236 |  NexDAX |
GRT/USDT | $0.04290 | $185.56 | 19:54:09 14/01/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.04383 | $131.48 | 20:01:45 14/01/2026 |
| 238 |  LCX Exchange |
GRT/EUR | $0.04112 | $97.25 | 20:00:12 14/01/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.04958 | $89.97 | 19:54:08 14/01/2026 |
| 240 |  WazirX |
GRT/INR | $0.04319 | $84.18 | 20:00:08 14/01/2026 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04286 | $78.77 | 18:18:21 14/01/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,311.15 | $66.50 | 09:02:47 14/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,325.61 | $65.83 | 10:26:11 14/01/2026 |
| 244 |  Independent Reserve |
GRT/AUD | $0.04437 | $64.00 | 20:00:09 14/01/2026 |
| 245 | Upbit |
GRT/BTC | $0.04258 | $54.97 | 19:56:23 14/01/2026 |
| 246 |  CEX.IO |
GRT/USD | $0.04304 | $52.16 | 19:57:11 14/01/2026 |
| 247 |  Coincheck |
GRT/JPY | $0.04257 | $44.79 | 19:57:09 14/01/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.04312 | $25.50 | 19:57:11 14/01/2026 |
| 249 | CEX.IO |
GRT/USDT | $0.04301 | $18.96 | 19:57:11 14/01/2026 |
| 250 | WazirX |
GRT/USDT | $0.04248 | $17.66 | 20:00:08 14/01/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.04325 | $14.88 | 19:54:08 14/01/2026 |
| 252 | OKX |
GRT/USD | $0.04351 | $12.09 | 19:56:53 14/01/2026 |
| 253 |  Giottus |
GRT/INR | $0.04209 | $2.85 | 19:57:09 14/01/2026 |
| 254 |  Unocoin |
GRT/INR | $0.05537 | $0.01107 | 19:54:10 14/01/2026 |
| 255 | HitBTC |
GRT/BTC | $0.04380 | $0 | 19:57:08 14/01/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06333 | $0 | 19:57:08 14/01/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.04468 | $0 | 20:00:08 14/01/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.04472 | $0 | 20:00:09 14/01/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.04469 | $0 | 20:00:09 14/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05538 | $0 | 20:00:14 14/01/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.04297 | $0 | 20:00:11 14/01/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 20:00:10 14/01/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2290 | $0 | 20:01:45 14/01/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03789 | $0 | 20:01:45 14/01/2026 |
| 265 | CoinJar |
GRT/USD | $0.04070 | $0 | 20:01:45 14/01/2026 |
| 266 | CoinJar |
GRT/USDC | $0.03655 | $0 | 20:01:45 14/01/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.04371 | $0 | 19:57:08 14/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.04309 | $0 | 19:57:08 14/01/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.04383 | $0 | 19:57:09 14/01/2026 |
| 270 | Giottus |
GRT/USDT | $0.04298 | $0 | 19:57:09 14/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.04299 | $0 | 19:57:11 14/01/2026 |
| 272 |  ADEN |
GRT/USDT | $0.04289 | $0 | 20:03:41 14/01/2026 |
| 273 |  Gate US |
GRT/USDT | $0.04302 | $0 | 20:00:07 14/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,366,209 với tỷ giá $0.04292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.