The Graph GRT
Xếp hạng #121
03:23:00 25/04/2026
Giá The Graph (GRT)
$0.02497 1.94%
0.0000003220 BTC
666 VND
Thấp: $0.02438
Cao: $0.02505
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02497 | $26,661,655 | 02:57:16 25/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,447 | 03:00:15 25/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02496 | $21,035,177 | 03:00:15 25/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02491 | $6,034,023 | 02:57:10 25/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02491 | $6,004,548 | 03:00:11 25/04/2026 |
| 6 |  HTX |
GRT/USDT | $0.02499 | $5,472,771 | 02:59:55 25/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02497 | $4,218,107 | 03:00:16 25/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02497 | $4,218,107 | 03:00:16 25/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02490 | $2,988,076 | 02:54:16 25/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02501 | $2,800,150 | 03:00:07 25/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08324 | $2,478,262 | 03:00:11 25/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02496 | $2,148,138 | 02:57:16 25/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02494 | $1,666,537 | 02:57:15 25/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02495 | $1,607,617 | 03:00:15 25/04/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02494 | $1,606,558 | 03:00:15 25/04/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,381 | 03:00:15 25/04/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02497 | $1,239,923 | 02:57:18 25/04/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02501 | $1,027,718 | 03:00:07 25/04/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02488 | $1,019,573 | 02:54:16 25/04/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02499 | $976,046 | 03:00:16 25/04/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02491 | $926,758 | 02:57:15 25/04/2026 |
| 22 |  KuCoin |
GRT/USDT | $0.02501 | $908,624 | 02:57:18 25/04/2026 |
| 23 | Binance |
GRT/USDT | $0.02500 | $900,545 | 02:56:54 25/04/2026 |
| 24 |  Ju.com |
GRT/USDT | $0.02501 | $798,812 | 02:57:12 25/04/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02488 | $758,490 | 02:54:15 25/04/2026 |
| 26 |  YEX |
GRT/USDT | $0.02497 | $755,579 | 03:00:16 25/04/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02495 | $717,750 | 03:00:10 25/04/2026 |
| 28 | BITmarkets |
GRT/USD | $0.02495 | $717,745 | 03:00:09 25/04/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02488 | $710,461 | 02:54:16 25/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02498 | $706,542 | 03:00:16 25/04/2026 |
| 31 |  CoinW |
GRT/USDT | $0.02498 | $634,588 | 02:57:18 25/04/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02451 | $588,429 | 02:59:53 25/04/2026 |
| 33 |  Phemex |
GRT/USDT | $0.02497 | $570,221 | 02:57:16 25/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02499 | $555,939 | 02:57:11 25/04/2026 |
| 35 |  FameEX |
GRT/USDT | $0.02469 | $525,446 | 02:57:19 25/04/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.02501 | $466,745 | 02:57:07 25/04/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02501 | $466,685 | 03:00:11 25/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02501 | $462,148 | 03:00:07 25/04/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.02497 | $454,034 | 02:57:15 25/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02500 | $448,718 | 03:00:09 25/04/2026 |
| 41 | BTCC |
GRT/USDT | $0.02497 | $448,636 | 02:57:11 25/04/2026 |
| 42 |  Toobit |
GRT/USDT | $0.02497 | $433,033 | 02:57:17 25/04/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02496 | $420,784 | 02:57:16 25/04/2026 |
| 44 | Phemex |
GRT/USDT | $0.02504 | $348,783 | 02:57:08 25/04/2026 |
| 45 |  Websea |
GRT/USDT | $0.02499 | $333,165 | 02:57:08 25/04/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02501 | $330,403 | 02:57:11 25/04/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02497 | $324,120 | 02:57:17 25/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02495 | $298,630 | 02:54:10 25/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02494 | $294,602 | 02:57:08 25/04/2026 |
| 50 |  Picol |
GRT/USDT | $0.02500 | $293,859 | 03:00:10 25/04/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02497 | $289,011 | 03:00:19 25/04/2026 |
| 52 | CoinW |
GRT/USDT | $0.02501 | $275,937 | 02:57:07 25/04/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02514 | $250,609 | 02:56:23 25/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02496 | $239,388 | 03:00:16 25/04/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02498 | $217,540 | 03:00:16 25/04/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02499 | $214,685 | 02:57:07 25/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02485 | $212,126 | 02:51:16 25/04/2026 |
| 58 |  Mandala Exchange |
GRT/USDT | $0.02498 | $204,633 | 02:57:09 25/04/2026 |
| 59 |  HitBTC |
GRT/USDT | $0.02500 | $204,572 | 03:00:18 25/04/2026 |
| 60 |  Gleec BTC |
GRT/USDT | $0.02500 | $204,569 | 03:00:09 25/04/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.02486 | $203,358 | 03:00:09 25/04/2026 |
| 62 |  P2B |
GRT/USDT | $0.02492 | $199,253 | 02:54:07 25/04/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02481 | $198,620 | 03:00:08 25/04/2026 |
| 64 |  LBank |
GRT/USDT | $0.02496 | $181,680 | 02:57:13 25/04/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02501 | $180,634 | 03:00:10 25/04/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.02506 | $177,473 | 03:00:08 25/04/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.02500 | $170,338 | 02:57:07 25/04/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02500 | $162,393 | 03:00:13 25/04/2026 |
| 69 |  Millionero |
GRT/USDT | $0.02501 | $159,216 | 03:00:08 25/04/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.02484 | $156,451 | 03:00:15 25/04/2026 |
| 71 |  Paribu |
GRT/TRY | $0.02501 | $150,605 | 03:02:23 25/04/2026 |
| 72 |  XT.COM |
GRT/USDT | $0.02500 | $148,685 | 02:57:09 25/04/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02511 | $147,122 | 03:00:15 25/04/2026 |
| 74 | KuCoin |
GRT/USDT | $0.02493 | $140,679 | 02:55:23 25/04/2026 |
| 75 | Binance |
GRT/TRY | $0.02494 | $138,845 | 02:56:54 25/04/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.02500 | $135,099 | 02:57:10 25/04/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02481 | $124,003 | 02:54:08 25/04/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02490 | $122,134 | 02:56:59 25/04/2026 |
| 79 | Toobit |
GRT/USDT | $0.02501 | $120,860 | 02:57:11 25/04/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02497 | $120,151 | 03:00:15 25/04/2026 |
| 81 | WhiteBIT |
GRT/USDC | $0.02490 | $114,385 | 02:54:10 25/04/2026 |
| 82 |  VOOX Exchange |
GRT/USDT | $0.02497 | $109,381 | 02:57:18 25/04/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02498 | $107,299 | 02:57:08 25/04/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.02494 | $105,675 | 02:57:14 25/04/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02491 | $94,954.22 | 02:54:10 25/04/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02497 | $93,361.63 | 02:57:10 25/04/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02490 | $91,608.97 | 02:54:53 25/04/2026 |
| 88 |  ASTX |
GRT/USDT | $0.02504 | $90,818.82 | 03:00:08 25/04/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02501 | $87,262.42 | 03:00:16 25/04/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.02498 | $86,093.25 | 02:57:11 25/04/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02501 | $83,639.92 | 03:00:14 25/04/2026 |
| 92 |  OKX |
GRT/USDT | $0.02497 | $83,616.52 | 02:56:53 25/04/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02502 | $77,511.02 | 03:00:13 25/04/2026 |
| 94 |  Cofinex |
GRT/USDT | $0.02496 | $76,547.85 | 03:00:15 25/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02497 | $74,680.61 | 03:00:15 25/04/2026 |
| 96 |  BingX |
GRT/USDT | $0.02487 | $73,626.96 | 02:57:11 25/04/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02499 | $72,723.68 | 02:57:10 25/04/2026 |
| 98 |  Kraken |
GRT/USD | $0.02499 | $70,076.06 | 02:59:33 25/04/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02491 | $68,209.75 | 02:57:12 25/04/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02494 | $66,688.26 | 02:57:15 25/04/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02492 | $66,598.33 | 02:54:07 25/04/2026 |
| 102 | Millionero |
GRT/USDC | $0.02476 | $62,790.95 | 03:00:08 25/04/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02492 | $58,833.23 | 02:57:10 25/04/2026 |
| 104 | MEXC |
GRT/USDT | $0.02499 | $58,410.71 | 02:57:07 25/04/2026 |
| 105 | MEXC |
GRT/USDC | $0.02500 | $54,780.53 | 02:57:07 25/04/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02499 | $54,143.55 | 02:57:09 25/04/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02502 | $53,128.38 | 02:59:53 25/04/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,823.83 | 03:00:10 25/04/2026 |
| 109 | Bybit |
GRT/USDT | $0.02491 | $46,941.28 | 02:54:11 25/04/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02501 | $46,217.33 | 02:57:07 25/04/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02520 | $45,837.87 | 02:57:09 25/04/2026 |
| 112 | BloFin |
GRT/USDT | $0.02495 | $45,761.27 | 02:57:24 25/04/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.02491 | $45,269.28 | 02:45:09 25/04/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02500 | $45,166.86 | 03:00:18 25/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02500 | $44,484.96 | 02:57:09 25/04/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02500 | $43,914.88 | 02:57:13 25/04/2026 |
| 117 |  CEEX exchange |
GRT/USDT | $0.02491 | $43,439.06 | 03:00:08 25/04/2026 |
| 118 |  Cryptomus |
GRT/USDT | $0.02497 | $42,442.60 | 03:00:10 25/04/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02491 | $38,573.90 | 03:00:08 25/04/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02496 | $35,020.34 | 03:00:09 25/04/2026 |
| 121 | B2Z Exchange |
GRT/USDT | $0.02496 | $35,015.67 | 03:00:10 25/04/2026 |
| 122 | BTSE |
GRT/USDT | $0.02496 | $34,984.14 | 02:57:07 25/04/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02491 | $31,487.49 | 03:00:08 25/04/2026 |
| 124 |  EXMO |
GRT/USDT | $0.02489 | $30,338.28 | 02:54:08 25/04/2026 |
| 125 |  EXMO.ME |
GRT/USDT | $0.02498 | $30,130.15 | 03:00:11 25/04/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02497 | $29,320.95 | 03:00:15 25/04/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02491 | $28,012.50 | 02:54:10 25/04/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02502 | $27,955.61 | 02:59:54 25/04/2026 |
| 129 |  Bullish |
GRT/USDC | $0.02490 | $25,866.52 | 03:00:09 25/04/2026 |
| 130 | Binance |
GRT/USDC | $0.02498 | $25,463.55 | 02:56:54 25/04/2026 |
| 131 | Pionex |
GRT/USDT | $0.02497 | $24,145.44 | 02:57:16 25/04/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02497 | $23,795.95 | 03:00:17 25/04/2026 |
| 133 |  Gate |
GRT/USDT | $0.02501 | $23,334.28 | 02:56:54 25/04/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.02496 | $23,331.90 | 02:59:23 25/04/2026 |
| 135 | Gate |
GRT/USDT | $0.02488 | $21,361.24 | 02:54:19 25/04/2026 |
| 136 | FameEX |
GRT/USDT | $0.02498 | $21,020.23 | 02:57:12 25/04/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.02482 | $19,633.99 | 02:57:07 25/04/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02491 | $18,973.72 | 03:00:11 25/04/2026 |
| 139 | Kraken |
GRT/EUR | $0.02482 | $18,409.04 | 03:00:00 25/04/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02500 | $17,787.98 | 02:57:12 25/04/2026 |
| 141 | ASTX |
GRT/USDT | $0.02497 | $17,423.91 | 03:00:16 25/04/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02487 | $17,328.75 | 02:57:11 25/04/2026 |
| 143 |  Niza.io |
GRT/USD | $0.02499 | $17,297.29 | 03:00:12 25/04/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.02480 | $17,167.44 | 02:54:53 25/04/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02500 | $13,458.73 | 02:57:13 25/04/2026 |
| 146 |  LATOKEN |
GRT/USDT | $0.02484 | $13,298.80 | 02:54:12 25/04/2026 |
| 147 | LeveX |
GRT/USDT | $0.02499 | $13,048.21 | 03:00:09 25/04/2026 |
| 148 |  BlueBit |
GRT/USDT | $0.02491 | $12,077.98 | 03:00:09 25/04/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02493 | $11,246.38 | 03:00:11 25/04/2026 |
| 150 | EXMO |
GRT/USDC | $0.02490 | $11,215.39 | 02:54:08 25/04/2026 |
| 151 |  Bitget |
GRT/USDT | $0.02491 | $10,636.37 | 02:54:09 25/04/2026 |
| 152 | Kraken |
GRT/XBT | $0.02477 | $9,939.92 | 02:59:33 25/04/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.02496 | $9,903.61 | 02:56:59 25/04/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.02490 | $9,897.92 | 02:56:31 25/04/2026 |
| 155 |  PointPay |
GRT/USDT | $0.02498 | $9,662.06 | 02:57:08 25/04/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02497 | $9,556.26 | 03:00:12 25/04/2026 |
| 157 |  Bitbank |
GRT/JPY | $0.02495 | $9,160.84 | 02:57:09 25/04/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.02488 | $8,924.53 | 03:00:09 25/04/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,321.02 | $8,497.35 | 02:58:38 25/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02497 | $8,361.97 | 02:57:08 25/04/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.02496 | $6,920.79 | 03:00:10 25/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02497 | $6,758.26 | 03:00:16 25/04/2026 |
| 163 | HTX |
GRT/USDT | $0.02496 | $5,957.75 | 02:57:24 25/04/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02461 | $5,489.47 | 03:00:13 25/04/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $2,316.56 | $4,588.31 | 02:58:59 25/04/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02482 | $4,580.09 | 03:00:12 25/04/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02586 | $4,513.81 | 02:57:11 25/04/2026 |
| 168 | Kraken |
GRT/GBP | $0.02487 | $4,368.52 | 03:00:00 25/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02496 | $3,877.27 | 02:57:11 25/04/2026 |
| 170 |  MAX Exchange |
GRT/TWD | $0.02543 | $3,825.29 | 03:00:13 25/04/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02487 | $3,641.00 | 02:51:09 25/04/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02472 | $3,580.38 | 02:54:07 25/04/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02492 | $3,406.14 | 02:57:09 25/04/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02500 | $3,342.37 | 02:57:09 25/04/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.65 | 03:00:15 25/04/2026 |
| 176 | Kanga Exchange |
GRT/USDT | $0.02491 | $3,017.21 | 02:57:09 25/04/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02485 | $2,940.15 | 02:57:11 25/04/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02501 | $2,859.85 | 03:00:08 25/04/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02500 | $2,761.75 | 03:00:10 25/04/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02500 | $2,761.73 | 03:00:09 25/04/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.02471 | $2,114.98 | 02:59:23 25/04/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.02493 | $1,321.10 | 02:57:11 25/04/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02496 | $1,271.27 | 03:00:14 25/04/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02487 | $1,087.38 | 03:00:12 25/04/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.02497 | $1,035.91 | 03:00:16 25/04/2026 |
| 186 | Bitrue |
GRT/USDT | $0.02500 | $971.33 | 02:57:09 25/04/2026 |
| 187 |  Ndax |
GRT/CAD | $0.02459 | $963.53 | 03:00:08 25/04/2026 |
| 188 |  TRIV |
GRT/IDR | $0.02508 | $885.78 | 03:00:12 25/04/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.02484 | $766.06 | 03:00:10 25/04/2026 |
| 190 |  Bitso |
GRT/USD | $0.02483 | $675.30 | 02:59:53 25/04/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02488 | $613.91 | 03:00:08 25/04/2026 |
| 192 |  Ulink |
GRT/USDT | $0.1604 | $534.49 | 02:57:19 25/04/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02500 | $524.24 | 02:57:08 25/04/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,320.19 | $461.21 | 02:57:01 25/04/2026 |
| 195 |  Gemini |
GRT/USD | $0.02460 | $364.46 | 02:59:53 25/04/2026 |
| 196 | Bitazza |
GRT/THB | $0.02480 | $349.05 | 03:00:09 25/04/2026 |
| 197 |  Flipster |
GRT/USDT | $0.02493 | $332.02 | 03:00:16 25/04/2026 |
| 198 |  Coinone |
GRT/KRW | $0.02481 | $306.55 | 02:54:53 25/04/2026 |
| 199 |  Indodax |
GRT/IDR | $0.02496 | $270.82 | 03:02:24 25/04/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,355.91 | $263.81 | 02:59:11 25/04/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $2,391.15 | $246.01 | 02:55:11 25/04/2026 |
| 202 | Binance.US |
GRT/USD | $0.02400 | $235.09 | 02:17:53 25/04/2026 |
| 203 |  SunX |
GRT/USDT | $0.02496 | $188.55 | 02:57:17 25/04/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02501 | $125.68 | 02:57:09 25/04/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02695 | $89.47 | 03:00:08 25/04/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02823 | $81.96 | 02:57:08 25/04/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.02455 | $79.67 | 02:59:23 25/04/2026 |
| 208 |  NovaDAX |
GRT/BRL | $0.02476 | $39.82 | 02:57:11 25/04/2026 |
| 209 |  Bitcoiva |
GRT/USDT | $0.02491 | $28.74 | 03:00:08 25/04/2026 |
| 210 |  CEX.IO |
GRT/EUR | $0.02501 | $27.99 | 02:54:10 25/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,390.97 | $27.34 | 02:59:11 25/04/2026 |
| 212 |  zondacrypto |
GRT/USDC | $0.009799 | $23.75 | 02:54:07 25/04/2026 |
| 213 | CEX.IO |
GRT/USDT | $0.02494 | $23.41 | 02:54:10 25/04/2026 |
| 214 | OKX |
GRT/USD | $0.02476 | $23.39 | 02:56:24 25/04/2026 |
| 215 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 216 | CEX.IO |
GRT/USD | $0.02496 | $21.89 | 02:54:10 25/04/2026 |
| 217 | Bitcoiva |
GRT/INR | $0.02509 | $20.37 | 03:00:08 25/04/2026 |
| 218 | OKX |
GRT/EUR | $0.02466 | $18.88 | 02:56:53 25/04/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $2,402.59 | $16.39 | 06:09:59 22/04/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02465 | $14.42 | 02:57:11 25/04/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.02470 | $12.75 | 02:57:10 25/04/2026 |
| 222 |  Giottus |
GRT/USDT | $0.02491 | $10.36 | 02:54:10 25/04/2026 |
| 223 | Giottus |
GRT/INR | $0.02656 | $8.87 | 02:54:10 25/04/2026 |
| 224 |  WazirX |
GRT/INR | $0.02498 | $6.73 | 03:00:08 25/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02485 | $5.04 | 02:54:42 25/04/2026 |
| 226 | WazirX |
GRT/USDT | $0.02441 | $5.00 | 03:00:08 25/04/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02549 | $4.13 | 02:54:10 25/04/2026 |
| 228 |  Korbit |
GRT/KRW | $0.02500 | $3.39 | 02:54:08 25/04/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02480 | $2.88 | 02:48:17 25/04/2026 |
| 230 | Coinbase Exchange |
GRT/BTC | $0.02484 | $1.26 | 02:56:59 25/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 232 |  Unocoin |
GRT/INR | $0.03188 | $0.0004250 | 02:54:10 25/04/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02578 | $0 | 03:00:18 25/04/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02471 | $0 | 03:00:18 25/04/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02460 | $0 | 03:00:11 25/04/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02437 | $0 | 03:00:11 25/04/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02446 | $0 | 03:00:11 25/04/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02452 | $0 | 03:00:11 25/04/2026 |
| 239 | OKX |
GRT/USDC | $0.02531 | $0 | 02:56:53 25/04/2026 |
| 240 | Upbit |
GRT/BTC | $0.02504 | $0 | 02:56:54 25/04/2026 |
| 241 |  Bitbns |
GRT/INR | $0.04250 | $0 | 02:54:08 25/04/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02500 | $0 | 03:00:09 25/04/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 02:57:09 25/04/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02529 | $0 | 03:00:28 25/04/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02430 | $0 | 03:00:28 25/04/2026 |
| 246 | CoinJar |
GRT/USD | $0.02440 | $0 | 03:00:28 25/04/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02460 | $0 | 03:00:28 25/04/2026 |
| 248 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 249 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02577 | $0 | 02:57:10 25/04/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02497 | $0 | 02:57:15 25/04/2026 |
| 252 | WOO X |
GRT/USDT | $0.02500 | $0 | 02:57:11 25/04/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02948 | $0 | 02:57:10 25/04/2026 |
| 254 |  dYdX v4 |
GRT/USD | $0.02444 | $0 | 03:04:23 25/04/2026 |
| 255 |  Dzengi.com |
GRT/USD | $0.02490 | $0 | 03:00:10 25/04/2026 |
| 256 |  ADEN |
GRT/USDT | $0.02495 | $0 | 03:03:49 25/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02502 | $0 | 03:00:08 25/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,661,655 với tỷ giá $0.02497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.