The Graph GRT
Xếp hạng #100
02:23:00 14/01/2026
Giá The Graph (GRT)
$0.04276 2.93%
0.0000004562 BTC
1,140 VND
Thấp: $0.04036
Cao: $0.04332
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04283 | $32,096,749 | 02:00:15 14/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04279 | $28,332,184 | 02:00:16 14/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,322 | 01:54:15 14/01/2026 |
| 4 |  BTCC |
GRT/USDT | $0.04283 | $13,152,006 | 01:57:16 14/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04276 | $11,403,669 | 01:54:16 14/01/2026 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04277 | $11,103,838 | 02:00:15 14/01/2026 |
| 7 |  Ju.com |
GRT/USDT | $0.04281 | $6,862,442 | 01:48:16 14/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.04277 | $6,729,790 | 01:57:09 14/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.04278 | $6,665,648 | 02:00:08 14/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04277 | $5,446,698 | 02:00:16 14/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04277 | $5,446,598 | 02:00:16 14/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04293 | $5,220,686 | 01:57:15 14/01/2026 |
| 13 |  BTDUex |
GRT/USDT | $0.04283 | $5,051,358 | 02:00:07 14/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.04282 | $4,360,291 | 01:57:16 14/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.04283 | $3,677,781 | 01:57:17 14/01/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.04278 | $3,565,459 | 01:54:15 14/01/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.04288 | $3,415,112 | 01:57:15 14/01/2026 |
| 18 |  Bybit |
GRT/USDT | $0.04278 | $3,111,854 | 01:54:16 14/01/2026 |
| 19 | Binance |
GRT/USDT | $0.04284 | $2,727,073 | 01:56:54 14/01/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.04292 | $2,535,179 | 02:00:10 14/01/2026 |
| 21 |  HTX |
GRT/USDT | $0.04290 | $2,535,044 | 01:59:54 14/01/2026 |
| 22 |  Bibox |
GRT/USDT | $0.08317 | $2,476,369 | 02:00:07 14/01/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.04282 | $2,406,058 | 01:57:17 14/01/2026 |
| 24 |  Hotcoin |
GRT/USDT | $0.04281 | $2,343,128 | 01:57:18 14/01/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.04277 | $2,038,424 | 02:00:17 14/01/2026 |
| 26 |  OKX |
GRT/USDT | $0.04270 | $2,029,533 | 01:55:51 14/01/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.04278 | $2,021,413 | 02:00:10 14/01/2026 |
| 28 |  MEXC |
GRT/USDT | $0.04281 | $2,008,153 | 01:57:17 14/01/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.04279 | $1,917,848 | 01:57:15 14/01/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.04276 | $1,898,288 | 02:00:16 14/01/2026 |
| 31 |  NovaEx |
GRT/USDT | $0.04278 | $1,665,357 | 02:00:16 14/01/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.04283 | $1,664,165 | 01:57:16 14/01/2026 |
| 33 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,237 | 02:00:17 14/01/2026 |
| 34 |  KuCoin |
GRT/USDT | $0.04281 | $1,419,644 | 01:54:19 14/01/2026 |
| 35 |  Websea |
GRT/USDT | $0.04285 | $1,393,843 | 02:00:25 14/01/2026 |
| 36 |  4E |
GRT/USDT | $0.04282 | $1,349,725 | 02:00:10 14/01/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.04278 | $1,287,545 | 01:45:08 14/01/2026 |
| 38 |  OneEx |
GRT/USDT | $0.04284 | $1,223,719 | 02:00:10 14/01/2026 |
| 39 |  YEX |
GRT/USDT | $0.04282 | $1,193,276 | 01:57:17 14/01/2026 |
| 40 |  Toobit |
GRT/USDT | $0.04283 | $1,097,385 | 01:57:15 14/01/2026 |
| 41 |  Upbit |
GRT/KRW | $0.04268 | $989,368 | 01:56:54 14/01/2026 |
| 42 | Ju.com |
GRT/USDT | $0.04287 | $981,156 | 01:48:11 14/01/2026 |
| 43 |  Pionex |
GRT/USDT | $0.04286 | $922,795 | 01:57:12 14/01/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.04281 | $909,395 | 01:57:16 14/01/2026 |
| 45 |  Phemex |
GRT/USDT | $0.04280 | $908,254 | 01:57:17 14/01/2026 |
| 46 |  Bitop |
GRT/USDT | $0.04284 | $901,183 | 02:00:21 14/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.04285 | $886,988 | 02:00:16 14/01/2026 |
| 48 |  Picol |
GRT/USDT | $0.04282 | $813,661 | 02:00:11 14/01/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.04268 | $742,114 | 01:54:24 14/01/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.04281 | $712,560 | 01:58:14 14/01/2026 |
| 51 | MEXC |
GRT/USDT | $0.04270 | $704,354 | 01:42:07 14/01/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.04286 | $704,004 | 01:57:09 14/01/2026 |
| 53 | CoinW |
GRT/USDT | $0.04280 | $681,416 | 01:57:10 14/01/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.04277 | $616,140 | 02:00:18 14/01/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.04277 | $605,551 | 02:00:17 14/01/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.04278 | $605,171 | 01:57:15 14/01/2026 |
| 57 |  B2Z Exchange |
GRT/USD | $0.04277 | $602,091 | 02:00:15 14/01/2026 |
| 58 |  BTSE |
GRT/USDT | $0.04286 | $601,374 | 01:57:15 14/01/2026 |
| 59 |  BITmarkets |
GRT/USDT | $0.04275 | $576,290 | 02:00:16 14/01/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.04288 | $563,881 | 01:57:16 14/01/2026 |
| 61 |  LBank |
GRT/USDT | $0.04289 | $558,907 | 01:57:12 14/01/2026 |
| 62 | BITmarkets |
GRT/USD | $0.04290 | $529,140 | 02:00:08 14/01/2026 |
| 63 | B2Z Exchange |
GRT/USD | $0.04290 | $529,140 | 02:00:08 14/01/2026 |
| 64 | TruBit Pro Exchange |
GRT/USDT | $0.04298 | $518,855 | 02:00:09 14/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.04291 | $514,369 | 01:57:11 14/01/2026 |
| 66 |  BitMart |
GRT/USDT | $0.04281 | $509,741 | 01:57:11 14/01/2026 |
| 67 | Ourbit |
GRT/USDT | $0.04281 | $493,779 | 01:57:11 14/01/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.04284 | $485,224 | 02:00:17 14/01/2026 |
| 69 |  Bitget |
GRT/USDT | $0.04276 | $484,012 | 01:54:15 14/01/2026 |
| 70 |  CoinCatch |
GRT/USDT | $0.04260 | $481,303 | 02:03:16 14/01/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.04289 | $476,915 | 02:00:11 14/01/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.04284 | $468,736 | 01:57:18 14/01/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.04290 | $458,281 | 01:57:00 14/01/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.04286 | $450,059 | 01:57:11 14/01/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.04288 | $435,174 | 02:00:10 14/01/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.04288 | $435,151 | 02:00:09 14/01/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.04288 | $435,151 | 02:00:08 14/01/2026 |
| 78 | Tapbit |
GRT/USDT | $0.04283 | $423,643 | 01:57:10 14/01/2026 |
| 79 | Toobit |
GRT/USDT | $0.04286 | $381,771 | 01:57:11 14/01/2026 |
| 80 |  KCEX |
GRT/USDT | $0.04284 | $363,924 | 01:57:09 14/01/2026 |
| 81 | BlockFin |
GRT/USDT | $0.04280 | $339,093 | 01:57:09 14/01/2026 |
| 82 |  GroveX |
GRT/USDT | $0.04267 | $327,894 | 01:54:11 14/01/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.04277 | $322,212 | 01:54:09 14/01/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.04284 | $317,197 | 01:57:11 14/01/2026 |
| 85 | BTCC |
GRT/USDT | $0.04284 | $272,755 | 01:57:13 14/01/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.04289 | $267,943 | 01:57:11 14/01/2026 |
| 87 |  Millionero |
GRT/USDT | $0.04279 | $266,683 | 01:57:11 14/01/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.04269 | $263,208 | 01:57:11 14/01/2026 |
| 89 | Bybit |
GRT/USDT | $0.04272 | $256,813 | 01:54:09 14/01/2026 |
| 90 |  AstralX |
GRT/USDT | $0.04281 | $227,990 | 02:00:07 14/01/2026 |
| 91 |  BingX |
GRT/USDT | $0.04284 | $224,108 | 01:57:11 14/01/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.04271 | $221,146 | 01:59:53 14/01/2026 |
| 93 |  Bitazza |
GRT/USDT | $0.04303 | $219,514 | 02:00:08 14/01/2026 |
| 94 |  Gate |
GRT/USDT | $0.04287 | $205,405 | 01:54:20 14/01/2026 |
| 95 |  BloFin |
GRT/USDT | $0.04276 | $203,553 | 01:54:09 14/01/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.04279 | $194,664 | 01:57:10 14/01/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.04287 | $189,943 | 01:57:11 14/01/2026 |
| 98 |  BitTap |
GRT/USDT | $0.04278 | $176,584 | 02:00:25 14/01/2026 |
| 99 |  Kraken |
GRT/USD | $0.04286 | $168,181 | 01:59:24 14/01/2026 |
| 100 | OKX |
GRT/USDT | $0.04280 | $167,010 | 01:56:24 14/01/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.04280 | $166,777 | 02:00:10 14/01/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.04281 | $159,028 | 01:54:07 14/01/2026 |
| 103 | BitbabyExchange |
GRT/USDT | $0.04288 | $149,905 | 02:00:08 14/01/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.04298 | $148,110 | 02:00:09 14/01/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.04269 | $145,517 | 01:59:54 14/01/2026 |
| 106 | Binance |
GRT/USDC | $0.04273 | $140,225 | 01:56:42 14/01/2026 |
| 107 |  AscendEX |
GRT/USDT | $0.04277 | $139,922 | 01:54:09 14/01/2026 |
| 108 |  UEEx |
GRT/USDT | $0.04277 | $137,010 | 01:54:10 14/01/2026 |
| 109 | BYDFi |
GRT/USDT | $0.04288 | $133,890 | 02:00:07 14/01/2026 |
| 110 | Gate |
GRT/USDT | $0.04283 | $129,341 | 01:56:24 14/01/2026 |
| 111 | KuCoin |
GRT/USDT | $0.04278 | $129,020 | 01:43:23 14/01/2026 |
| 112 |  Paribu |
GRT/TRY | $0.04271 | $114,150 | 01:59:53 14/01/2026 |
| 113 | Binance |
GRT/TRY | $0.04276 | $112,909 | 01:56:42 14/01/2026 |
| 114 | Coinbase Exchange |
GRT/GBP | $0.04274 | $112,353 | 01:57:00 14/01/2026 |
| 115 | FameEX |
GRT/USDT | $0.04280 | $111,497 | 01:57:10 14/01/2026 |
| 116 | Millionero |
GRT/USDC | $0.04067 | $109,584 | 01:57:11 14/01/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.04284 | $105,571 | 01:57:11 14/01/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.04284 | $104,779 | 02:00:09 14/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.04291 | $93,947.11 | 01:57:08 14/01/2026 |
| 120 | Kraken |
GRT/EUR | $0.04297 | $88,401.58 | 01:59:55 14/01/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.04297 | $85,741.32 | 01:57:11 14/01/2026 |
| 122 | BloFin |
GRT/USDT | $0.04276 | $85,434.49 | 01:54:16 14/01/2026 |
| 123 |  SuperEx |
GRT/USDT | $0.04271 | $85,141.55 | 01:54:10 14/01/2026 |
| 124 | Bitrue |
GRT/USDC | $0.04286 | $82,946.85 | 01:57:08 14/01/2026 |
| 125 |  PointPay |
GRT/USDT | $0.04279 | $82,544.71 | 01:54:11 14/01/2026 |
| 126 | Millionero |
GRT/USDT | $0.04282 | $80,000.72 | 01:57:15 14/01/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.04286 | $79,336.09 | 01:48:08 14/01/2026 |
| 128 | Pionex |
GRT/USDT | $0.04282 | $78,817.09 | 01:57:16 14/01/2026 |
| 129 | Binance |
GRT/EUR | $0.04286 | $78,239.76 | 01:56:42 14/01/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.04287 | $74,833.92 | 01:57:09 14/01/2026 |
| 131 |  Binance TR |
GRT/TRY | $0.04276 | $73,553.44 | 01:57:12 14/01/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.04290 | $72,196.79 | 01:59:53 14/01/2026 |
| 133 |  LeveX |
GRT/USDT | $0.04278 | $70,792.06 | 02:00:15 14/01/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.04280 | $70,030.68 | 01:59:53 14/01/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.04286 | $53,567.64 | 01:59:53 14/01/2026 |
| 136 | HTX |
GRT/USDT | $0.04271 | $53,359.51 | 01:51:16 14/01/2026 |
| 137 | CRMClick |
GRT/USDT | $0.04280 | $53,272.44 | 02:00:15 14/01/2026 |
| 138 | MEXC |
GRT/USDC | $0.04272 | $52,861.30 | 01:42:07 14/01/2026 |
| 139 |  SecondBTC |
GRT/USDT | $0.04278 | $48,912.31 | 01:57:12 14/01/2026 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.04284 | $48,510.92 | 02:00:16 14/01/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,196.63 | $45,075.75 | 01:51:22 14/01/2026 |
| 142 |  Niza.io |
GRT/USD | $0.04286 | $41,540.52 | 02:00:10 14/01/2026 |
| 143 |  LCX Exchange |
GRT/EUR | $0.04110 | $39,458.53 | 02:00:10 14/01/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.04285 | $38,795.69 | 02:00:10 14/01/2026 |
| 145 |  BitDelta |
GRT/USDT | $0.04277 | $37,328.95 | 01:54:11 14/01/2026 |
| 146 |  All InX |
GRT/USDT | $0.04278 | $36,597.91 | 02:00:10 14/01/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.04260 | $35,688.98 | 01:57:11 14/01/2026 |
| 148 |  BiFinance |
GRT/USDT | $0.04285 | $30,518.77 | 01:57:12 14/01/2026 |
| 149 |  ICRYPEX |
GRT/USDT | $0.04248 | $29,308.65 | 02:00:10 14/01/2026 |
| 150 |  EXMO |
GRT/USDT | $0.04279 | $29,150.53 | 01:54:11 14/01/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.04282 | $29,128.85 | 01:57:11 14/01/2026 |
| 152 |  MGBX |
GRT/USDT | $0.04286 | $27,029.06 | 02:00:11 14/01/2026 |
| 153 | Bitget |
GRT/USDT | $0.04274 | $26,996.42 | 01:54:11 14/01/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.04285 | $26,405.49 | 01:57:11 14/01/2026 |
| 155 |  CEEX exchange |
GRT/USDT | $0.04278 | $25,638.90 | 02:00:10 14/01/2026 |
| 156 |  Bullish |
GRT/USDC | $0.04279 | $25,128.08 | 01:57:09 14/01/2026 |
| 157 |  Coincall |
GRT/USD | $0.04268 | $23,694.72 | 02:03:15 14/01/2026 |
| 158 |  TGEX |
GRT/USDT | $0.04278 | $23,441.81 | 02:00:07 14/01/2026 |
| 159 | Niza.io |
GRT/EUR | $0.04297 | $21,828.96 | 02:00:10 14/01/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.04278 | $21,392.15 | 02:00:17 14/01/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.05924 | $18,635.13 | 01:57:10 14/01/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.04285 | $18,549.75 | 01:57:11 14/01/2026 |
| 163 | Binance |
GRT/FDUSD | $0.04285 | $18,368.85 | 01:56:54 14/01/2026 |
| 164 |  dYdX v4 |
GRT/USD | $0.04307 | $17,618.54 | 02:05:05 14/01/2026 |
| 165 | LeveX |
GRT/USDT | $0.04286 | $17,447.87 | 02:00:07 14/01/2026 |
| 166 | Binance |
GRT/BTC | $0.04301 | $17,077.28 | 01:56:42 14/01/2026 |
| 167 |  Nivex |
GRT/USDT | $0.04281 | $17,071.70 | 02:00:10 14/01/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.04282 | $17,023.68 | 02:00:16 14/01/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.04298 | $16,531.98 | 02:00:07 14/01/2026 |
| 170 |  Dzengi.com |
GRT/USD | $0.04270 | $15,334.34 | 02:00:13 14/01/2026 |
| 171 |  Hibt |
GRT/USDT | $0.04277 | $13,308.53 | 01:48:11 14/01/2026 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.04289 | $13,158.54 | 01:57:00 14/01/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.04281 | $11,094.73 | 02:00:08 14/01/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.04281 | $11,094.73 | 02:00:08 14/01/2026 |
| 175 | BTSE |
GRT/USDT | $0.04277 | $11,030.14 | 01:57:09 14/01/2026 |
| 176 | WhiteBIT |
GRT/EUR | $0.04276 | $11,027.48 | 01:57:09 14/01/2026 |
| 177 |  Coinflare |
GRT/USDT | $0.04284 | $10,342.79 | 02:00:15 14/01/2026 |
| 178 |  Gemini |
GRT/USD | $0.04290 | $9,940.63 | 01:59:54 14/01/2026 |
| 179 | EXMO |
GRT/USDC | $0.04282 | $9,829.05 | 01:54:11 14/01/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $3,198.66 | $9,583.40 | 01:50:35 14/01/2026 |
| 181 |  BVOX |
GRT/USDT | $0.04277 | $8,544.99 | 01:57:11 14/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.04291 | $6,661.38 | 02:00:07 14/01/2026 |
| 183 | Binance |
GRT/ETH | $0.04273 | $5,527.20 | 01:56:54 14/01/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.04288 | $5,277.13 | 01:57:13 14/01/2026 |
| 185 | Kraken |
GRT/GBP | $0.04274 | $4,748.10 | 01:59:55 14/01/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.04275 | $4,577.70 | 02:00:15 14/01/2026 |
| 187 |  WEEX |
GRT/USDT | $0.04277 | $4,226.48 | 01:57:10 14/01/2026 |
| 188 | Crypto.com Exchange |
GRT/USD | $0.04293 | $3,788.53 | 01:57:16 14/01/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.04285 | $3,728.44 | 01:57:10 14/01/2026 |
| 190 | CoinEx |
GRT/BTC | $0.04291 | $3,682.81 | 01:59:53 14/01/2026 |
| 191 | CoinEx |
GRT/USDC | $0.04291 | $3,597.99 | 01:59:53 14/01/2026 |
| 192 |  Kanga Exchange |
GRT/USDC | $0.04281 | $3,123.67 | 02:00:09 14/01/2026 |
| 193 | Kanga Exchange |
GRT/USDT | $0.04278 | $3,008.13 | 02:00:09 14/01/2026 |
| 194 |  Indodax |
GRT/IDR | $0.04283 | $2,922.20 | 01:59:54 14/01/2026 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.04288 | $2,678.18 | 01:57:11 14/01/2026 |
| 196 | Bitrue |
GRT/USDT | $0.04282 | $2,639.90 | 01:57:08 14/01/2026 |
| 197 | Bitlo |
GRT/TRY | $0.04264 | $2,611.95 | 01:57:13 14/01/2026 |
| 198 | Kraken |
GRT/XBT | $0.04285 | $2,290.28 | 01:59:55 14/01/2026 |
| 199 | PointPay |
GRT/USDC | $0.04272 | $2,010.29 | 01:54:11 14/01/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.04280 | $1,998.57 | 01:57:09 14/01/2026 |
| 201 |  TRIV |
GRT/USDT | $0.04291 | $1,949.44 | 02:00:18 14/01/2026 |
| 202 | TRIV |
GRT/IDR | $0.04305 | $1,949.44 | 02:00:18 14/01/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.04277 | $1,748.69 | 02:00:16 14/01/2026 |
| 204 |  CoinDCX |
GRT/INR | $0.04293 | $1,674.92 | 01:54:11 14/01/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,132.56 | $1,278.69 | 21:32:05 13/01/2026 |
| 206 | Niza.io |
GRT/GBP | $0.04274 | $1,181.86 | 02:00:10 14/01/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.04271 | $1,129.95 | 01:57:07 14/01/2026 |
| 208 |  Globe Derivative Exchange |
GRT/USD | $0.04284 | $1,119.97 | 02:00:16 14/01/2026 |
| 209 | BITmarkets |
GRT/USDC | $0.04289 | $1,083.40 | 02:00:08 14/01/2026 |
| 210 | B2Z Exchange |
GRT/USDC | $0.04289 | $1,083.40 | 02:00:08 14/01/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.04274 | $960.93 | 01:59:53 14/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $3,198.31 | $909.33 | 01:51:23 14/01/2026 |
| 213 |  Binance.US |
GRT/USD | $0.04450 | $864.36 | 01:59:53 14/01/2026 |
| 214 | Coinbase Exchange |
GRT/BTC | $0.04301 | $847.19 | 01:57:00 14/01/2026 |
| 215 |  Korbit |
GRT/KRW | $0.04244 | $838.07 | 01:54:12 14/01/2026 |
| 216 |  ChangeNOW |
GRT/BTC | $0.04279 | $824.67 | 01:54:11 14/01/2026 |
| 217 |  Bitkub |
GRT/THB | $0.04253 | $801.16 | 01:45:07 14/01/2026 |
| 218 |  Tokocrypto |
GRT/USDT | $0.04285 | $792.77 | 01:57:11 14/01/2026 |
| 219 | Binance.US |
GRT/USDT | $0.04308 | $743.96 | 01:59:53 14/01/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.04277 | $663.86 | 01:54:11 14/01/2026 |
| 221 | ONUS Pro |
GRT/VNDC | $0.04296 | $663.74 | 02:00:10 14/01/2026 |
| 222 |  ZebPay |
GRT/INR | $0.04360 | $617.68 | 02:00:10 14/01/2026 |
| 223 |  SunX |
GRT/USDT | $0.04277 | $549.60 | 02:00:18 14/01/2026 |
| 224 |  Bitso |
GRT/USD | $0.04305 | $443.90 | 01:59:53 14/01/2026 |
| 225 |  Young Platform |
GRT/EUR | $0.04242 | $432.23 | 02:00:17 14/01/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.04294 | $404.80 | 01:57:11 14/01/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.1030 | $393.99 | 01:57:12 14/01/2026 |
| 228 |  Ndax |
GRT/CAD | $0.04320 | $303.92 | 02:00:09 14/01/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.04328 | $256.27 | 01:54:11 14/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,187.91 | $246.20 | 01:40:59 14/01/2026 |
| 231 |  WOO X |
GRT/USDT | $0.04289 | $245.29 | 01:57:15 14/01/2026 |
| 232 |  Coinone |
GRT/KRW | $0.04120 | $239.19 | 01:58:53 14/01/2026 |
| 233 | Bitazza |
GRT/THB | $0.04298 | $226.17 | 02:00:08 14/01/2026 |
| 234 |  Bitcoiva |
GRT/USDT | $0.04278 | $198.08 | 02:00:08 14/01/2026 |
| 235 |  NexDAX |
GRT/USDT | $0.04276 | $183.47 | 01:54:11 14/01/2026 |
| 236 |  Flipster |
GRT/USDT | $0.04278 | $165.32 | 02:00:21 14/01/2026 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04314 | $109.23 | 23:53:24 13/01/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.04958 | $95.70 | 01:54:09 14/01/2026 |
| 239 |  NovaDAX |
GRT/BRL | $0.04142 | $78.19 | 01:54:11 14/01/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,174.58 | $70.38 | 20:09:59 13/01/2026 |
| 241 |  Independent Reserve |
GRT/AUD | $0.04344 | $68.88 | 02:00:11 14/01/2026 |
| 242 | Upbit |
GRT/BTC | $0.04189 | $60.34 | 01:56:24 14/01/2026 |
| 243 |  WazirX |
GRT/INR | $0.04318 | $52.57 | 02:00:11 14/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,152.08 | $49.04 | 21:31:23 13/01/2026 |
| 245 |  CEX.IO |
GRT/USDT | $0.04284 | $29.22 | 01:54:10 14/01/2026 |
| 246 | CEX.IO |
GRT/USD | $0.04289 | $26.65 | 01:54:10 14/01/2026 |
| 247 | CEX.IO |
GRT/EUR | $0.04298 | $25.50 | 01:54:10 14/01/2026 |
| 248 |  Giottus |
GRT/INR | $0.04208 | $24.80 | 01:42:07 14/01/2026 |
| 249 | Giottus |
GRT/USDT | $0.04268 | $22.32 | 01:42:07 14/01/2026 |
| 250 | Bitcoiva |
GRT/INR | $0.04391 | $16.50 | 02:00:08 14/01/2026 |
| 251 |  Coincheck |
GRT/JPY | $0.04465 | $6.25 | 01:57:10 14/01/2026 |
| 252 | OKX |
GRT/EUR | $0.04353 | $5.78 | 01:56:24 14/01/2026 |
| 253 |  Unocoin |
GRT/INR | $0.05538 | $0.01108 | 02:00:11 14/01/2026 |
| 254 | HitBTC |
GRT/BTC | $0.04314 | $0 | 02:00:09 14/01/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06334 | $0 | 02:00:09 14/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.04362 | $0 | 02:00:11 14/01/2026 |
| 257 | Independent Reserve |
GRT/SGD | $0.04364 | $0 | 02:00:11 14/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.04364 | $0 | 02:00:11 14/01/2026 |
| 259 | OKX |
GRT/USD | $0.04068 | $0 | 01:56:24 14/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05538 | $0 | 02:00:12 14/01/2026 |
| 261 | WazirX |
GRT/USDT | $0.04118 | $0 | 02:00:11 14/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.04287 | $0 | 02:00:10 14/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 02:00:08 14/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.04204 | $0 | 01:57:47 14/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2289 | $0 | 01:57:47 14/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03786 | $0 | 01:57:47 14/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.04070 | $0 | 01:57:47 14/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03655 | $0 | 01:57:47 14/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.04301 | $0 | 01:57:11 14/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.04272 | $0 | 01:57:11 14/01/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.04315 | $0 | 01:54:09 14/01/2026 |
| 272 | WOO X |
GRT/USDT | $0.04287 | $0 | 01:57:09 14/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.04270 | $0 | 02:03:38 14/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04291 | $0 | 02:00:07 14/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,096,749 với tỷ giá $0.04283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.