The Graph GRT
Xếp hạng #129
21:54:00 21/06/2026
Giá The Graph (GRT)
$0.01994 1.8%
0.0000003115 BTC
530 VND
Thấp: $0.01927
Cao: $0.02055
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,394 | 20:57:15 21/06/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.02001 | $4,826,514 | 21:00:17 21/06/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02002 | $4,826,496 | 21:00:15 21/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02001 | $4,826,414 | 21:00:16 21/06/2026 |
| 5 |  Binance |
GRT/USDT | $0.02002 | $3,770,337 | 20:54:16 21/06/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02001 | $3,323,297 | 20:54:15 21/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01998 | $3,307,483 | 20:57:07 21/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01997 | $3,295,378 | 21:00:08 21/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.02007 | $2,873,719 | 21:00:10 21/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.02000 | $2,562,158 | 20:57:17 21/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.02007 | $2,268,058 | 20:59:54 21/06/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02008 | $2,267,403 | 21:00:09 21/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02002 | $2,201,119 | 21:00:16 21/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02005 | $1,880,254 | 20:57:15 21/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01999 | $1,592,010 | 20:54:15 21/06/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02003 | $1,534,813 | 21:00:15 21/06/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02003 | $1,534,132 | 21:00:15 21/06/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.02007 | $1,518,676 | 21:00:11 21/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,179 | 21:00:17 21/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02001 | $1,425,070 | 20:57:17 21/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02001 | $1,414,657 | 20:57:17 21/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02001 | $1,352,042 | 21:00:16 21/06/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.02003 | $1,301,352 | 21:00:16 21/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.02004 | $1,270,140 | 21:00:11 21/06/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02004 | $1,181,484 | 21:00:10 21/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01999 | $1,111,221 | 20:57:15 21/06/2026 |
| 27 |  YEX |
GRT/USDT | $0.02000 | $851,951 | 20:57:16 21/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 29 | Binance |
GRT/USDT | $0.02004 | $789,760 | 20:56:54 21/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02001 | $775,445 | 20:57:17 21/06/2026 |
| 31 | KTX |
GRT/USDT | $0.02002 | $739,602 | 21:00:15 21/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02003 | $687,103 | 20:57:08 21/06/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02002 | $661,825 | 20:57:27 21/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02005 | $609,429 | 21:00:12 21/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02005 | $609,429 | 21:00:10 21/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01999 | $562,277 | 20:57:17 21/06/2026 |
| 37 |  Bybit |
GRT/USDT | $0.02000 | $508,090 | 20:54:16 21/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01960 | $489,945 | 22:57:19 20/06/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02001 | $431,151 | 20:57:16 21/06/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02004 | $398,143 | 20:57:08 21/06/2026 |
| 41 |  4E |
GRT/USDT | $0.02004 | $391,401 | 21:00:11 21/06/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02000 | $385,831 | 20:57:16 21/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01997 | $366,735 | 21:00:09 21/06/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02000 | $328,134 | 20:57:09 21/06/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01938 | $315,259 | 20:59:53 21/06/2026 |
| 46 |  Bitget |
GRT/USDT | $0.02006 | $313,816 | 20:54:15 21/06/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.02000 | $313,162 | 21:00:15 21/06/2026 |
| 48 | OrangeX |
GRT/USDT | $0.02008 | $309,041 | 20:54:11 21/06/2026 |
| 49 |  Websea |
GRT/USDT | $0.02003 | $298,478 | 20:57:11 21/06/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02002 | $293,330 | 20:54:11 21/06/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02003 | $290,844 | 20:57:07 21/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02002 | $276,988 | 20:57:15 21/06/2026 |
| 53 |  Picol |
GRT/USDT | $0.02004 | $256,749 | 21:00:08 21/06/2026 |
| 54 |  Upbit |
GRT/KRW | $0.01990 | $251,804 | 20:56:23 21/06/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02007 | $249,700 | 20:50:53 21/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01999 | $235,496 | 21:00:16 21/06/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02003 | $234,253 | 20:57:11 21/06/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02001 | $227,789 | 21:00:18 21/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.02002 | $223,224 | 20:54:17 21/06/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02001 | $206,533 | 20:57:17 21/06/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02003 | $198,894 | 20:57:11 21/06/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02003 | $197,762 | 21:00:16 21/06/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02005 | $194,861 | 21:00:12 21/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02000 | $190,957 | 20:57:17 21/06/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01998 | $186,236 | 21:00:16 21/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.02001 | $179,752 | 20:57:17 21/06/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.02013 | $179,442 | 21:00:10 21/06/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02005 | $175,443 | 20:57:07 21/06/2026 |
| 69 | LBank |
GRT/USDT | $0.02001 | $174,856 | 20:57:08 21/06/2026 |
| 70 |  P2B |
GRT/USDT | $0.02004 | $169,918 | 20:54:08 21/06/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02004 | $151,834 | 21:00:14 21/06/2026 |
| 72 |  SuperEx |
GRT/USDT | $0.01998 | $151,007 | 21:00:09 21/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.02004 | $148,276 | 20:54:11 21/06/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02007 | $146,364 | 20:51:07 21/06/2026 |
| 75 | Binance |
GRT/TRY | $0.02002 | $146,117 | 20:56:52 21/06/2026 |
| 76 | DigiFinex |
GRT/USDT | $0.02003 | $145,206 | 20:57:07 21/06/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.01997 | $131,837 | 21:00:12 21/06/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02008 | $131,548 | 20:45:10 21/06/2026 |
| 79 |  BtcTurk | Kripto |
GRT/TRY | $0.02002 | $131,504 | 20:59:23 21/06/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02004 | $130,768 | 20:57:13 21/06/2026 |
| 81 |  Gate |
GRT/USDT | $0.02011 | $130,021 | 20:56:54 21/06/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02000 | $129,662 | 21:00:25 21/06/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02010 | $126,600 | 20:56:59 21/06/2026 |
| 84 | Gate |
GRT/USDT | $0.02005 | $122,856 | 20:54:19 21/06/2026 |
| 85 |  Kraken |
GRT/USD | $0.02003 | $120,081 | 20:59:24 21/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02004 | $119,175 | 20:54:11 21/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.02002 | $112,501 | 20:57:11 21/06/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.02007 | $107,960 | 21:00:16 21/06/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.02007 | $107,960 | 21:00:11 21/06/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.02007 | $107,959 | 21:00:09 21/06/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02002 | $100,258 | 20:57:12 21/06/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02008 | $97,260.38 | 20:57:07 21/06/2026 |
| 93 |  OKX |
GRT/USDT | $0.02008 | $94,762.70 | 20:56:53 21/06/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02008 | $94,759.51 | 20:54:09 21/06/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02008 | $88,626.42 | 20:54:10 21/06/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.02004 | $83,550.22 | 20:57:07 21/06/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02005 | $82,296.37 | 20:51:07 21/06/2026 |
| 98 | MEXC |
GRT/USDT | $0.02001 | $80,863.56 | 20:57:11 21/06/2026 |
| 99 |  ASTX |
GRT/USDT | $0.02005 | $78,703.94 | 21:00:12 21/06/2026 |
| 100 | Binance |
GRT/USDC | $0.02002 | $74,980.15 | 20:56:54 21/06/2026 |
| 101 | BtcTurk | Kripto |
GRT/USDT | $0.02016 | $66,910.85 | 20:59:23 21/06/2026 |
| 102 | Bybit |
GRT/USDT | $0.02008 | $63,795.10 | 20:54:12 21/06/2026 |
| 103 |  XBO.com |
GRT/USDT | $0.02006 | $60,596.20 | 21:00:08 21/06/2026 |
| 104 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,726.18 | $57,130.03 | 20:56:14 21/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.02003 | $56,699.92 | 20:57:11 21/06/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01982 | $56,499.68 | 20:59:53 21/06/2026 |
| 107 | BloFin |
GRT/USDT | $0.02001 | $55,656.92 | 20:54:16 21/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02004 | $53,791.29 | 20:54:11 21/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,750.37 | 21:00:12 21/06/2026 |
| 110 | Cofinex |
GRT/USDT | $0.02013 | $50,236.65 | 21:00:11 21/06/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.02005 | $48,415.00 | 21:00:07 21/06/2026 |
| 112 |  Paribu |
GRT/TRY | $0.02009 | $46,363.63 | 20:59:53 21/06/2026 |
| 113 |  BingX |
GRT/USDT | $0.02003 | $45,962.73 | 20:57:07 21/06/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02004 | $45,012.68 | 20:57:08 21/06/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02002 | $44,094.09 | 21:00:16 21/06/2026 |
| 116 | VOOX Exchange |
GRT/USDT | $0.02008 | $43,962.18 | 20:57:11 21/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02003 | $42,826.12 | 20:57:11 21/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02024 | $40,244.26 | 20:57:11 21/06/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02027 | $39,609.21 | 21:00:10 21/06/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02003 | $38,829.92 | 20:57:07 21/06/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02002 | $38,393.02 | 20:57:09 21/06/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02008 | $37,381.39 | 20:57:11 21/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02003 | $34,365.60 | 21:00:15 21/06/2026 |
| 124 | Bitget |
GRT/USDT | $0.02014 | $33,367.73 | 20:54:08 21/06/2026 |
| 125 | Kraken |
GRT/EUR | $0.02008 | $32,146.47 | 20:59:24 21/06/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02008 | $31,503.70 | 20:57:08 21/06/2026 |
| 127 | KuCoin |
GRT/USDT | $0.02011 | $31,231.50 | 20:53:23 21/06/2026 |
| 128 |  GroveX |
GRT/USDT | $0.01997 | $30,949.19 | 21:00:07 21/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.02003 | $29,949.85 | 20:57:12 21/06/2026 |
| 130 |  Bullish |
GRT/USDC | $0.02000 | $29,043.03 | 21:00:09 21/06/2026 |
| 131 | FameEX |
GRT/USDT | $0.02008 | $28,357.67 | 20:57:07 21/06/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02000 | $27,614.38 | 21:00:11 21/06/2026 |
| 133 |  EXMO |
GRT/USDT | $0.01999 | $27,569.27 | 20:57:07 21/06/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.02008 | $26,648.19 | 20:57:11 21/06/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.02000 | $26,083.09 | 21:00:13 21/06/2026 |
| 136 | Pionex |
GRT/USDT | $0.02000 | $25,476.91 | 20:57:16 21/06/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.02003 | $25,374.96 | 20:57:07 21/06/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02007 | $23,925.78 | 21:00:12 21/06/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02007 | $23,922.83 | 21:00:10 21/06/2026 |
| 140 | BTSE |
GRT/USDT | $0.02002 | $23,857.86 | 20:54:07 21/06/2026 |
| 141 |  CoinEx |
GRT/USDT | $0.02004 | $23,144.39 | 20:59:53 21/06/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.02019 | $20,169.67 | 20:56:59 21/06/2026 |
| 143 | ASTX |
GRT/USDT | $0.02001 | $20,142.30 | 21:00:16 21/06/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02005 | $16,600.20 | 20:51:08 21/06/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02010 | $14,617.17 | 20:45:07 21/06/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02008 | $12,748.96 | 20:57:10 21/06/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02005 | $12,206.99 | 21:00:12 21/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.02003 | $12,037.24 | 21:00:09 21/06/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $1,722.91 | $11,639.70 | 19:32:23 21/06/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.02002 | $11,228.08 | 20:59:23 21/06/2026 |
| 151 | WhiteBIT |
GRT/EUR | $0.02009 | $11,052.73 | 20:57:11 21/06/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.02002 | $11,009.94 | 20:54:12 21/06/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02007 | $10,962.15 | 21:00:11 21/06/2026 |
| 154 | EXMO |
GRT/USDC | $0.02000 | $10,945.34 | 20:57:07 21/06/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02004 | $10,700.16 | 20:57:11 21/06/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02007 | $10,522.12 | 20:57:07 21/06/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02010 | $10,414.27 | 20:45:07 21/06/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02008 | $9,492.26 | 20:45:09 21/06/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,697.01 | $9,102.77 | 17:11:58 21/06/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02002 | $8,987.85 | 21:00:16 21/06/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.02017 | $8,195.70 | 20:56:29 21/06/2026 |
| 164 | Niza.io |
GRT/EUR | $0.02008 | $8,018.94 | 20:57:12 21/06/2026 |
| 165 | Kraken |
GRT/XBT | $0.01999 | $7,034.40 | 20:59:24 21/06/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.02049 | $6,729.65 | 20:56:59 21/06/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02113 | $6,345.81 | 21:00:09 21/06/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02008 | $5,609.42 | 20:59:53 21/06/2026 |
| 169 |  Kanga Exchange |
GRT/USDT | $0.02007 | $5,327.23 | 21:00:08 21/06/2026 |
| 170 | Kanga Exchange |
GRT/USDC | $0.02008 | $5,288.25 | 21:00:08 21/06/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02006 | $4,906.52 | 20:57:08 21/06/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.01978 | $4,757.74 | 21:00:12 21/06/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,724.11 | $3,787.35 | 17:55:47 21/06/2026 |
| 174 | CoinEx |
GRT/BTC | $0.02005 | $3,529.73 | 20:59:53 21/06/2026 |
| 175 | CoinEx |
GRT/USDC | $0.02004 | $3,480.23 | 20:59:53 21/06/2026 |
| 176 |  AEGET |
GRT/USDT | $0.02001 | $3,439.60 | 20:57:16 21/06/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02003 | $3,215.12 | 21:00:11 21/06/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 21:00:15 21/06/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.02018 | $2,619.92 | 20:57:07 21/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01997 | $2,472.68 | 21:00:09 21/06/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02008 | $2,145.71 | 20:54:12 21/06/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02005 | $2,068.70 | 21:00:10 21/06/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02005 | $2,068.29 | 21:00:12 21/06/2026 |
| 184 | Kraken |
GRT/GBP | $0.02023 | $1,967.77 | 20:59:24 21/06/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02157 | $1,835.71 | 20:57:07 21/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02004 | $1,614.54 | 20:57:11 21/06/2026 |
| 187 |  Bitkub |
GRT/THB | $0.02009 | $1,511.80 | 20:57:12 21/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02006 | $1,249.62 | 21:00:12 21/06/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $1,723.18 | $861.13 | 19:38:35 21/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02001 | $835.86 | 21:00:18 21/06/2026 |
| 191 | Bitrue |
GRT/USDT | $0.02004 | $732.20 | 20:57:11 21/06/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.01982 | $695.31 | 20:59:23 21/06/2026 |
| 193 |  Bitso |
GRT/USD | $0.02039 | $684.56 | 20:59:23 21/06/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.02004 | $631.28 | 20:57:11 21/06/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.02030 | $585.29 | 20:57:12 21/06/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02017 | $570.22 | 21:00:14 21/06/2026 |
| 197 | TRIV |
GRT/USDT | $0.02004 | $566.58 | 21:00:14 21/06/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02023 | $485.41 | 20:57:12 21/06/2026 |
| 199 |  Gemini |
GRT/USD | $0.02030 | $471.17 | 20:59:53 21/06/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02009 | $420.47 | 21:00:18 21/06/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02023 | $366.13 | 20:57:07 21/06/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.02002 | $345.14 | 20:57:07 21/06/2026 |
| 203 |  WazirX |
GRT/USDT | $0.02027 | $329.63 | 21:00:12 21/06/2026 |
| 204 |  SunX |
GRT/USDT | $0.02001 | $275.32 | 21:00:18 21/06/2026 |
| 205 | WazirX |
GRT/INR | $0.02199 | $209.55 | 21:00:12 21/06/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02193 | $175.01 | 20:59:25 21/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,726.43 | $162.31 | 17:58:11 21/06/2026 |
| 208 | OKX |
GRT/USDC | $0.02009 | $158.59 | 20:56:53 21/06/2026 |
| 209 |  Ulink |
GRT/USDT | $0.02005 | $92.81 | 21:00:18 21/06/2026 |
| 210 |  Coinone |
GRT/KRW | $0.01985 | $87.33 | 20:59:53 21/06/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.02000 | $80.67 | 20:57:11 21/06/2026 |
| 212 |  Korbit |
GRT/KRW | $0.02189 | $76.94 | 20:57:11 21/06/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $1,734.87 | $69.91 | 17:10:47 21/06/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.02332 | $44.50 | 21:00:13 21/06/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.02004 | $44.12 | 20:57:07 21/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 21:00:13 21/06/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02061 | $41.21 | 21:00:35 21/06/2026 |
| 218 | OKX |
GRT/EUR | $0.02016 | $37.28 | 20:56:53 21/06/2026 |
| 219 | OKX |
GRT/USD | $0.01965 | $31.95 | 20:56:53 21/06/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02145 | $29.53 | 21:00:12 21/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 222 |  CEX.IO |
GRT/USDT | $0.02007 | $23.47 | 20:54:13 21/06/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02062 | $20.62 | 21:00:35 21/06/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02008 | $18.62 | 20:54:13 21/06/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02012 | $14.76 | 20:54:13 21/06/2026 |
| 226 | Binance.US |
GRT/USD | $0.02040 | $13.52 | 20:59:53 21/06/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02010 | $5.56 | 20:51:22 21/06/2026 |
| 228 |  Ndax |
GRT/CAD | $0.02019 | $2.20 | 21:00:11 21/06/2026 |
| 229 |  Giottus |
GRT/INR | $0.02202 | $0.3759 | 20:54:08 21/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02008 | $0.3009 | 21:00:11 21/06/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.02135 | $0.1616 | 20:57:11 21/06/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02114 | $0 | 21:00:09 21/06/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:09 21/06/2026 |
| 234 | HTX |
GRT/USDT | $0.01931 | $0 | 20:54:17 21/06/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.01922 | $0 | 20:57:11 21/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02344 | $0 | 21:00:12 21/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02345 | $0 | 21:00:12 21/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 21:00:12 21/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.01900 | $0 | 20:56:53 21/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01756 | $0 | 21:00:09 21/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02006 | $0 | 21:00:11 21/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:16 21/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02745 | $0 | 21:00:35 21/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02013 | $0 | 21:00:35 21/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02113 | $0 | 20:57:12 21/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.02008 | $0 | 20:54:08 21/06/2026 |
| 247 | Bitazza |
GRT/THB | $0.01968 | $0 | 21:00:12 21/06/2026 |
| 248 |  WOO X |
GRT/USDT | $0.02001 | $0 | 20:57:18 21/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.02005 | $0 | 20:54:12 21/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02886 | $0 | 20:54:07 21/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02045 | $0 | 21:04:16 21/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01970 | $0 | 21:00:19 21/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02001 | $0 | 21:03:50 21/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02005 | $0 | 21:00:10 21/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 21/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,394 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.