The Graph GRT
Xếp hạng #107
03:38:00 30/01/2026
Giá The Graph (GRT)
$0.03367 -6.3%
0.0000004024 BTC
891 VND
Thấp: $0.03309
Cao: $0.03698
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03338 | $35,912,562 | 03:00:15 30/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03335 | $26,395,626 | 03:00:16 30/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2117 | $22,384,577 | 02:57:15 30/01/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.03345 | $9,605,871 | 03:00:08 30/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.03340 | $8,835,055 | 02:54:16 30/01/2026 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03336 | $8,630,286 | 03:00:15 30/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03334 | $6,211,798 | 02:57:08 30/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03334 | $6,118,142 | 03:00:08 30/01/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.03340 | $5,298,398 | 02:54:16 30/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03338 | $5,228,683 | 02:57:16 30/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03335 | $5,227,900 | 03:00:16 30/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03347 | $4,322,407 | 02:57:15 30/01/2026 |
| 13 |  FameEX |
GRT/USDT | $0.03340 | $3,171,225 | 02:54:17 30/01/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.03338 | $3,127,518 | 02:54:15 30/01/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.03338 | $2,990,002 | 02:57:18 30/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.03339 | $2,988,545 | 02:57:17 30/01/2026 |
| 17 |  Bybit |
GRT/USDT | $0.03339 | $2,835,581 | 02:54:16 30/01/2026 |
| 18 |  KTX |
GRT/USDT | $0.03354 | $2,774,633 | 03:00:09 30/01/2026 |
| 19 |  Bibox |
GRT/USDT | $0.08306 | $2,473,119 | 03:00:11 30/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.03344 | $2,456,521 | 02:57:15 30/01/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.03343 | $2,234,199 | 03:00:08 30/01/2026 |
| 22 |  HTX |
GRT/USDT | $0.03343 | $2,234,037 | 02:59:55 30/01/2026 |
| 23 | Binance |
GRT/USDT | $0.03346 | $2,121,568 | 02:56:42 30/01/2026 |
| 24 |  MEXC |
GRT/USDT | $0.03338 | $1,806,215 | 02:57:16 30/01/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.03333 | $1,743,633 | 03:00:17 30/01/2026 |
| 26 |  OKX |
GRT/USDT | $0.03342 | $1,695,961 | 02:55:55 30/01/2026 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03336 | $1,525,217 | 03:00:16 30/01/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05460 | $1,452,317 | 03:00:16 30/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.03344 | $1,422,014 | 03:00:09 30/01/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.03336 | $1,396,183 | 03:00:16 30/01/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.03334 | $1,356,717 | 02:57:15 30/01/2026 |
| 32 |  NovaEx |
GRT/USDT | $0.03335 | $1,332,855 | 03:00:16 30/01/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.03338 | $1,310,027 | 02:57:16 30/01/2026 |
| 34 |  Websea |
GRT/USDT | $0.03343 | $1,139,526 | 02:54:11 30/01/2026 |
| 35 |  OneEx |
GRT/USDT | $0.03341 | $1,092,708 | 03:00:07 30/01/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.03345 | $1,078,888 | 02:58:16 30/01/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.03354 | $1,067,834 | 02:45:09 30/01/2026 |
| 38 |  Upbit |
GRT/KRW | $0.03445 | $1,052,791 | 02:56:24 30/01/2026 |
| 39 |  4E |
GRT/USDT | $0.03341 | $1,050,244 | 03:00:07 30/01/2026 |
| 40 |  BTCC |
GRT/USDT | $0.03343 | $1,044,052 | 02:57:15 30/01/2026 |
| 41 |  YEX |
GRT/USDT | $0.03335 | $982,855 | 03:00:16 30/01/2026 |
| 42 |  B2Z Exchange |
GRT/USD | $0.03340 | $955,369 | 03:00:09 30/01/2026 |
| 43 |  BITmarkets |
GRT/USD | $0.03340 | $954,791 | 03:00:09 30/01/2026 |
| 44 | Ju.com |
GRT/USDT | $0.03344 | $910,550 | 02:54:10 30/01/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.03336 | $909,576 | 02:57:16 30/01/2026 |
| 46 |  Toobit |
GRT/USDT | $0.03338 | $883,545 | 02:57:16 30/01/2026 |
| 47 | KTX |
GRT/USDT | $0.03335 | $815,707 | 03:00:15 30/01/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03337 | $799,227 | 03:00:15 30/01/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.03342 | $779,084 | 03:00:15 30/01/2026 |
| 50 |  Bitget |
GRT/USDT | $0.03343 | $774,997 | 02:54:16 30/01/2026 |
| 51 |  Pionex |
GRT/USDT | $0.03343 | $710,015 | 02:57:12 30/01/2026 |
| 52 |  Bitop |
GRT/USDT | $0.03338 | $698,195 | 03:00:19 30/01/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.03414 | $677,172 | 02:59:53 30/01/2026 |
| 54 |  Picol |
GRT/USDT | $0.03341 | $625,934 | 03:00:08 30/01/2026 |
| 55 |  BTSE |
GRT/USDT | $0.03341 | $609,795 | 02:57:24 30/01/2026 |
| 56 | CoinW |
GRT/USDT | $0.03343 | $604,374 | 02:54:07 30/01/2026 |
| 57 | MEXC |
GRT/USDT | $0.03346 | $590,087 | 02:57:07 30/01/2026 |
| 58 | B2Z Exchange |
GRT/USD | $0.03333 | $580,403 | 03:00:16 30/01/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.03332 | $580,204 | 03:00:15 30/01/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.03334 | $567,403 | 03:00:15 30/01/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.03341 | $557,335 | 02:57:08 30/01/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.03332 | $544,701 | 03:00:18 30/01/2026 |
| 63 |  BitMart |
GRT/USDT | $0.03348 | $527,991 | 02:57:12 30/01/2026 |
| 64 |  Phemex |
GRT/USDT | $0.03337 | $526,252 | 02:57:15 30/01/2026 |
| 65 |  GroveX |
GRT/USDT | $0.03344 | $510,868 | 02:57:11 30/01/2026 |
| 66 | TruBit Pro Exchange |
GRT/USDT | $0.03354 | $510,211 | 03:00:08 30/01/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.03338 | $478,833 | 02:57:18 30/01/2026 |
| 68 | Phemex |
GRT/USDT | $0.03336 | $452,190 | 02:57:11 30/01/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.03337 | $442,044 | 03:00:17 30/01/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.03344 | $428,617 | 02:57:16 30/01/2026 |
| 71 |  LBank |
GRT/USDT | $0.03344 | $428,234 | 02:57:13 30/01/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.03341 | $371,237 | 03:00:09 30/01/2026 |
| 73 | Ourbit |
GRT/USDT | $0.03343 | $369,859 | 02:54:10 30/01/2026 |
| 74 | Bybit |
GRT/USDT | $0.03349 | $361,971 | 02:54:09 30/01/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.03342 | $349,248 | 02:57:12 30/01/2026 |
| 76 | Tapbit |
GRT/USDT | $0.03345 | $346,181 | 02:57:11 30/01/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.03346 | $339,506 | 03:00:07 30/01/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.03346 | $339,506 | 03:00:08 30/01/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.03346 | $339,506 | 03:00:09 30/01/2026 |
| 80 |  KCEX |
GRT/USDT | $0.03345 | $330,835 | 02:57:09 30/01/2026 |
| 81 |  Gate |
GRT/USDT | $0.03350 | $321,628 | 02:54:19 30/01/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.03344 | $310,316 | 02:57:08 30/01/2026 |
| 83 | Toobit |
GRT/USDT | $0.03344 | $304,115 | 02:57:10 30/01/2026 |
| 84 | OKX |
GRT/USDT | $0.03349 | $299,892 | 02:56:54 30/01/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.03349 | $299,824 | 03:00:11 30/01/2026 |
| 86 | BlockFin |
GRT/USDT | $0.03336 | $288,771 | 03:00:08 30/01/2026 |
| 87 |  AstralX |
GRT/USDT | $0.03348 | $275,120 | 03:00:08 30/01/2026 |
| 88 |  Coinbase Exchange |
GRT/USD | $0.03350 | $259,342 | 02:56:29 30/01/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.03342 | $253,184 | 02:54:07 30/01/2026 |
| 90 | Gate |
GRT/USDT | $0.03345 | $251,786 | 02:56:54 30/01/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.03344 | $241,443 | 02:57:11 30/01/2026 |
| 92 |  Millionero |
GRT/USDT | $0.03349 | $226,980 | 03:00:08 30/01/2026 |
| 93 |  BingX |
GRT/USDT | $0.03343 | $213,664 | 02:57:11 30/01/2026 |
| 94 | BTCC |
GRT/USDT | $0.03345 | $212,060 | 02:57:09 30/01/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.03444 | $204,494 | 02:59:53 30/01/2026 |
| 96 |  Bitazza |
GRT/USDT | $0.03331 | $204,054 | 03:00:08 30/01/2026 |
| 97 |  BitTap |
GRT/USDT | $0.03335 | $199,429 | 03:00:20 30/01/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.03357 | $185,430 | 02:59:23 30/01/2026 |
| 99 |  BloFin |
GRT/USDT | $0.03340 | $173,006 | 02:54:12 30/01/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.03341 | $170,052 | 02:54:09 30/01/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.03346 | $159,538 | 02:57:12 30/01/2026 |
| 102 | FameEX |
GRT/USDT | $0.03352 | $155,360 | 02:57:09 30/01/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.03344 | $152,261 | 02:57:12 30/01/2026 |
| 104 |  Kraken |
GRT/USD | $0.03344 | $131,302 | 02:59:54 30/01/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03343 | $131,121 | 02:57:07 30/01/2026 |
| 106 | Binance |
GRT/TRY | $0.03357 | $130,790 | 02:56:42 30/01/2026 |
| 107 |  Paribu |
GRT/TRY | $0.03353 | $130,301 | 02:59:53 30/01/2026 |
| 108 | Binance |
GRT/USDC | $0.03351 | $128,699 | 02:56:42 30/01/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.03341 | $116,412 | 02:57:08 30/01/2026 |
| 110 |  AscendEX |
GRT/USDT | $0.03334 | $115,978 | 02:57:08 30/01/2026 |
| 111 |  KuCoin |
GRT/USDT | $0.03348 | $112,781 | 02:54:18 30/01/2026 |
| 112 | KuCoin |
GRT/USDT | $0.03348 | $112,380 | 02:54:11 30/01/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.03344 | $111,213 | 03:00:11 30/01/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.03344 | $109,682 | 03:00:08 30/01/2026 |
| 115 |  UEEx |
GRT/USDT | $0.03585 | $107,964 | 23:54:07 29/01/2026 |
| 116 | BloFin |
GRT/USDT | $0.03336 | $106,843 | 02:54:16 30/01/2026 |
| 117 |  CoinEx |
GRT/USDT | $0.03345 | $103,263 | 02:59:23 30/01/2026 |
| 118 | BYDFi |
GRT/USDT | $0.03344 | $94,384.10 | 03:00:07 30/01/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.03343 | $91,337.10 | 02:54:11 30/01/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.03342 | $90,394.97 | 03:00:09 30/01/2026 |
| 121 | Millionero |
GRT/USDC | $0.03329 | $89,204.32 | 03:00:08 30/01/2026 |
| 122 |  Binance TR |
GRT/TRY | $0.03357 | $86,445.54 | 02:57:13 30/01/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.03343 | $81,995.25 | 03:00:15 30/01/2026 |
| 124 | Bitrue |
GRT/XRP | $0.03344 | $80,502.59 | 02:57:07 30/01/2026 |
| 125 | Millionero |
GRT/USDT | $0.03334 | $77,303.21 | 03:00:15 30/01/2026 |
| 126 | Bitrue |
GRT/USDC | $0.03345 | $75,775.79 | 02:57:07 30/01/2026 |
| 127 |  Bitbank |
GRT/JPY | $0.03370 | $73,768.04 | 02:57:08 30/01/2026 |
| 128 |  PointPay |
GRT/USDT | $0.03342 | $67,848.14 | 02:54:07 30/01/2026 |
| 129 |  LeveX |
GRT/USDT | $0.03335 | $60,490.19 | 03:00:15 30/01/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.03342 | $60,057.75 | 02:54:12 30/01/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.03353 | $58,963.72 | 02:48:11 30/01/2026 |
| 132 | Coinbase Exchange |
GRT/GBP | $0.03338 | $57,871.38 | 02:56:29 30/01/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.03346 | $56,162.31 | 02:59:23 30/01/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.03359 | $54,131.96 | 02:56:29 30/01/2026 |
| 135 | MEXC |
GRT/USDC | $0.03343 | $51,866.02 | 02:54:10 30/01/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,795.86 | $45,256.87 | 02:47:02 30/01/2026 |
| 137 |  CEEX exchange |
GRT/USDT | $0.03304 | $42,630.32 | 03:00:09 30/01/2026 |
| 138 | Bitget |
GRT/USDT | $0.03346 | $40,285.01 | 02:54:09 30/01/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.03353 | $37,818.92 | 02:57:11 30/01/2026 |
| 140 | Kraken |
GRT/EUR | $0.03353 | $37,522.18 | 02:59:54 30/01/2026 |
| 141 |  All InX |
GRT/USDT | $0.03344 | $37,335.49 | 03:00:11 30/01/2026 |
| 142 | Pionex |
GRT/USDT | $0.03338 | $37,169.39 | 02:57:16 30/01/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.03347 | $35,257.87 | 03:00:08 30/01/2026 |
| 144 |  BitDelta |
GRT/USDT | $0.03334 | $35,239.11 | 03:00:12 30/01/2026 |
| 145 |  Niza.io |
GRT/USD | $0.03344 | $34,491.44 | 03:00:10 30/01/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.03336 | $33,655.66 | 03:00:15 30/01/2026 |
| 147 | HTX |
GRT/USDT | $0.03339 | $33,127.69 | 02:57:16 30/01/2026 |
| 148 | CRMClick |
GRT/USDT | $0.03339 | $32,943.69 | 03:00:15 30/01/2026 |
| 149 |  BiFinance |
GRT/USDT | $0.03349 | $29,873.98 | 02:48:09 30/01/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.03338 | $28,975.41 | 03:00:15 30/01/2026 |
| 151 |  ONUS Pro |
GRT/VNDC | $0.03341 | $28,599.61 | 03:00:16 30/01/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.03304 | $27,830.48 | 03:00:10 30/01/2026 |
| 153 |  EXMO |
GRT/USDT | $0.03344 | $27,434.42 | 02:57:08 30/01/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.03358 | $27,355.18 | 02:48:11 30/01/2026 |
| 155 |  EXMO.ME |
GRT/USDT | $0.03340 | $27,265.24 | 03:00:07 30/01/2026 |
| 156 | Binance |
GRT/EUR | $0.03317 | $26,843.15 | 02:56:42 30/01/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.03343 | $24,446.93 | 02:57:10 30/01/2026 |
| 158 | Binance |
GRT/BTC | $0.03360 | $24,277.01 | 02:56:42 30/01/2026 |
| 159 |  Nivex |
GRT/USDT | $0.03344 | $24,126.89 | 03:00:08 30/01/2026 |
| 160 |  Hibt |
GRT/USDT | $0.03344 | $23,965.99 | 02:57:08 30/01/2026 |
| 161 | BtcTurk | Kripto |
GRT/USDT | $0.03324 | $21,976.64 | 02:59:23 30/01/2026 |
| 162 |  MGBX |
GRT/USDT | $0.03341 | $21,189.60 | 03:00:10 30/01/2026 |
| 163 |  Coincall |
GRT/USD | $0.03336 | $20,614.85 | 03:03:15 30/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.03344 | $19,519.34 | 03:00:09 30/01/2026 |
| 165 |  Bullish |
GRT/USDC | $0.03349 | $19,159.77 | 02:57:08 30/01/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.03360 | $18,309.22 | 02:56:29 30/01/2026 |
| 167 | Binance |
GRT/FDUSD | $0.03318 | $18,042.75 | 02:56:42 30/01/2026 |
| 168 | LeveX |
GRT/USDT | $0.03341 | $16,942.13 | 03:00:09 30/01/2026 |
| 169 |  BlueBit |
GRT/USDT | $0.03354 | $16,857.80 | 03:00:08 30/01/2026 |
| 170 | WhiteBIT |
GRT/EUR | $0.03337 | $15,729.96 | 02:57:08 30/01/2026 |
| 171 | Kraken |
GRT/GBP | $0.03322 | $14,783.94 | 02:59:54 30/01/2026 |
| 172 |  XBO.com |
GRT/USDT | $0.03344 | $12,931.39 | 02:57:12 30/01/2026 |
| 173 |  BVOX |
GRT/USDT | $0.03344 | $11,466.74 | 02:57:10 30/01/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.03344 | $11,260.05 | 03:00:09 30/01/2026 |
| 175 | B2Z Exchange |
GRT/USDT | $0.03344 | $11,254.24 | 03:00:09 30/01/2026 |
| 176 | BTSE |
GRT/USDT | $0.03344 | $11,221.98 | 02:45:10 30/01/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.03349 | $11,182.78 | 03:00:15 30/01/2026 |
| 178 | EXMO |
GRT/USDC | $0.03359 | $11,139.44 | 02:57:08 30/01/2026 |
| 179 | EXMO.ME |
GRT/USDC | $0.03359 | $11,117.57 | 03:00:07 30/01/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.03354 | $9,810.21 | 02:48:11 30/01/2026 |
| 181 |  Dzengi.com |
GRT/USD | $0.03350 | $9,789.14 | 03:00:11 30/01/2026 |
| 182 | Niza.io |
GRT/EUR | $0.03352 | $9,620.45 | 03:00:10 30/01/2026 |
| 183 | Kraken |
GRT/XBT | $0.03338 | $9,511.16 | 02:59:24 30/01/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,790.83 | $8,478.58 | 01:33:23 30/01/2026 |
| 185 |  Blynex |
GRT/USDT | $0.03344 | $6,306.88 | 02:57:07 30/01/2026 |
| 186 |  Gemini |
GRT/USD | $0.03370 | $6,271.14 | 02:59:53 30/01/2026 |
| 187 |  Bitkub |
GRT/THB | $0.03287 | $5,874.60 | 02:57:16 30/01/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.03363 | $5,828.07 | 02:59:53 30/01/2026 |
| 189 |  Kanga Exchange |
GRT/USDT | $0.03344 | $5,310.18 | 03:00:11 30/01/2026 |
| 190 |  Bitlo |
GRT/USDT | $0.03354 | $5,196.08 | 02:54:10 30/01/2026 |
| 191 | Binance |
GRT/ETH | $0.03333 | $4,781.03 | 02:56:42 30/01/2026 |
| 192 | Niza.io |
GRT/GBP | $0.03321 | $3,842.53 | 03:00:10 30/01/2026 |
| 193 |  Globe Derivative Exchange |
GRT/USD | $0.03342 | $3,489.24 | 03:00:17 30/01/2026 |
| 194 |  dYdX v4 |
GRT/USD | $0.03348 | $3,445.38 | 03:04:20 30/01/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,788.97 | $3,400.11 | 00:21:27 30/01/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.03358 | $2,785.54 | 02:57:17 30/01/2026 |
| 197 |  Ndax |
GRT/CAD | $0.03341 | $2,674.63 | 03:00:07 30/01/2026 |
| 198 | Kanga Exchange |
GRT/USDC | $0.03354 | $2,603.66 | 03:00:11 30/01/2026 |
| 199 |  TRIV |
GRT/USDT | $0.03343 | $2,327.57 | 03:00:16 30/01/2026 |
| 200 | TRIV |
GRT/IDR | $0.03357 | $2,327.57 | 03:00:16 30/01/2026 |
| 201 | Bitrue |
GRT/USDT | $0.03344 | $2,283.35 | 02:57:07 30/01/2026 |
| 202 |  Bitso |
GRT/USD | $0.03307 | $2,261.55 | 02:59:23 30/01/2026 |
| 203 |  WEEX |
GRT/USDT | $0.03334 | $2,198.75 | 02:57:09 30/01/2026 |
| 204 |  Tothemoon |
GRT/USDT | $0.03348 | $2,080.29 | 02:57:10 30/01/2026 |
| 205 |  Indodax |
GRT/IDR | $0.03687 | $1,967.12 | 02:59:54 30/01/2026 |
| 206 |  Binance.US |
GRT/USDT | $0.03294 | $1,924.60 | 02:59:53 30/01/2026 |
| 207 | Bitlo |
GRT/TRY | $0.03364 | $1,851.72 | 02:54:10 30/01/2026 |
| 208 |  LATOKEN |
GRT/USDT | $0.05918 | $1,827.35 | 02:48:09 30/01/2026 |
| 209 |  Coinone |
GRT/KRW | $0.03390 | $1,738.02 | 02:59:53 30/01/2026 |
| 210 | PointPay |
GRT/USDC | $0.03346 | $1,593.18 | 02:54:07 30/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03329 | $1,564.65 | 02:00:35 30/01/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.03339 | $1,500.34 | 02:57:08 30/01/2026 |
| 213 |  Tebbit |
GRT/USDT | $0.03335 | $1,476.03 | 03:00:16 30/01/2026 |
| 214 |  CoinDCX |
GRT/INR | $0.03552 | $1,306.81 | 03:00:11 30/01/2026 |
| 215 |  CEX.IO |
GRT/USDT | $0.03346 | $1,201.29 | 02:57:13 30/01/2026 |
| 216 |  Tokocrypto |
GRT/USDT | $0.03343 | $1,053.22 | 02:57:08 30/01/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.04037 | $967.27 | 03:00:10 30/01/2026 |
| 218 | BITmarkets |
GRT/USDC | $0.03340 | $951.90 | 03:00:09 30/01/2026 |
| 219 | B2Z Exchange |
GRT/USDC | $0.03340 | $951.90 | 03:00:09 30/01/2026 |
| 220 |  Young Platform |
GRT/EUR | $0.03346 | $834.93 | 03:00:08 30/01/2026 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $2,791.36 | $806.65 | 01:34:23 30/01/2026 |
| 222 |  Binance TH |
GRT/USDT | $0.03343 | $778.74 | 02:57:08 30/01/2026 |
| 223 | Bitazza |
GRT/THB | $0.03328 | $692.67 | 03:00:08 30/01/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.03289 | $527.03 | 02:57:09 30/01/2026 |
| 225 |  Bancor Network |
GRT/BNT | $0.03333 | $480.18 | 02:57:08 30/01/2026 |
| 226 | CoinDCX |
GRT/USDT | $0.03347 | $473.70 | 03:00:11 30/01/2026 |
| 227 |  Bitcoiva |
GRT/INR | $0.03412 | $466.34 | 03:00:10 30/01/2026 |
| 228 | ONUS Pro |
GRT/VNDC | $0.03350 | $437.67 | 03:00:11 30/01/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.03593 | $437.14 | 02:57:10 30/01/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.03339 | $425.39 | 03:00:07 30/01/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.04033 | $393.16 | 03:00:10 30/01/2026 |
| 232 | Binance.US |
GRT/USD | $0.03370 | $353.49 | 02:59:53 30/01/2026 |
| 233 |  Flipster |
GRT/USDT | $0.03344 | $345.52 | 03:00:15 30/01/2026 |
| 234 |  Korbit |
GRT/KRW | $0.03474 | $315.68 | 02:54:09 30/01/2026 |
| 235 |  ChangeNOW |
GRT/BTC | $0.03306 | $248.36 | 03:00:07 30/01/2026 |
| 236 |  WOO X |
GRT/USDT | $0.03344 | $228.09 | 02:57:16 30/01/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.03344 | $197.83 | 03:00:10 30/01/2026 |
| 238 |  WazirX |
GRT/INR | $0.03537 | $192.18 | 03:00:08 30/01/2026 |
| 239 | Upbit |
GRT/BTC | $0.03536 | $161.07 | 02:56:54 30/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03327 | $151.92 | 01:54:26 30/01/2026 |
| 241 |  NexDAX |
GRT/USDT | $0.03337 | $151.40 | 03:00:11 30/01/2026 |
| 242 | OKX |
GRT/EUR | $0.03335 | $147.96 | 02:56:54 30/01/2026 |
| 243 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,820.61 | $138.99 | 23:07:35 29/01/2026 |
| 244 | WOO X |
GRT/USDT | $0.03345 | $121.89 | 02:57:11 30/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,810.84 | $95.28 | 00:45:59 30/01/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.03360 | $86.69 | 02:57:08 30/01/2026 |
| 247 | OKX |
GRT/USD | $0.03330 | $65.71 | 02:56:54 30/01/2026 |
| 248 |  SunX |
GRT/USDT | $0.03338 | $53.28 | 02:57:17 30/01/2026 |
| 249 |  ShibaSwap |
WETH/GRT | $2,814.09 | $33.89 | 19:02:35 29/01/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.04053 | $28.82 | 03:00:09 30/01/2026 |
| 251 | WazirX |
GRT/USDT | $0.03354 | $17.37 | 03:00:08 30/01/2026 |
| 252 |  ZebPay |
GRT/INR | $0.03492 | $15.86 | 02:54:07 30/01/2026 |
| 253 | CEX.IO |
GRT/USD | $0.03352 | $15.60 | 02:57:13 30/01/2026 |
| 254 | CEX.IO |
GRT/EUR | $0.03359 | $15.56 | 02:57:13 30/01/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,811.11 | $13.41 | 00:52:35 30/01/2026 |
| 256 |  Giottus |
GRT/USDT | $0.03344 | $4.98 | 02:39:09 30/01/2026 |
| 257 | Giottus |
GRT/INR | $0.03919 | $2.87 | 02:39:09 30/01/2026 |
| 258 |  Unocoin |
GRT/INR | $0.05441 | $0.01088 | 03:00:09 30/01/2026 |
| 259 | HitBTC |
GRT/BTC | $0.03498 | $0 | 03:00:07 30/01/2026 |
| 260 | HitBTC |
GRT/USDC | $0.06333 | $0 | 03:00:07 30/01/2026 |
| 261 |  zondacrypto |
GRT/USDC | $0.03329 | $0 | 03:00:11 30/01/2026 |
| 262 | Independent Reserve |
GRT/USD | $0.04039 | $0 | 03:00:10 30/01/2026 |
| 263 |  Bitbns |
GRT/INR | $0.05441 | $0 | 03:00:07 30/01/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.03342 | $0 | 03:00:10 30/01/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 03:00:08 30/01/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.03791 | $0 | 02:49:30 30/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2348 | $0 | 02:49:30 30/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03886 | $0 | 02:49:30 30/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.03626 | $0 | 02:49:30 30/01/2026 |
| 270 | CoinJar |
GRT/USDC | $0.03766 | $0 | 02:49:30 30/01/2026 |
| 271 | Tokocrypto |
GRT/BTC | $0.03356 | $0 | 02:57:08 30/01/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.03331 | $0 | 02:57:08 30/01/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.03505 | $0 | 02:57:08 30/01/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03742 | $0 | 02:54:07 30/01/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03330 | $0 | 03:03:42 30/01/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03340 | $0 | 03:00:07 30/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,912,562 với tỷ giá $0.03338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.