The Graph GRT
Xếp hạng #95
11:33:00 01/12/2025
Giá The Graph (GRT)
$0.04558 -9.51%
0.0000005309 BTC
1,253 VND
Thấp: $0.04558
Cao: $0.05072
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04602 | $44,884,865 | 10:57:17 01/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04586 | $25,695,326 | 11:00:16 01/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,148 | 10:30:15 01/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.04606 | $8,292,230 | 10:57:17 01/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.04599 | $7,718,018 | 10:54:16 01/12/2025 |
| 6 |  Tapbit |
GRT/USDT | $0.04610 | $5,422,654 | 10:57:16 01/12/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.04608 | $5,285,386 | 10:54:15 01/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.04601 | $5,127,410 | 10:57:08 01/12/2025 |
| 9 |  HTX |
GRT/USDT | $0.04612 | $4,907,497 | 10:59:25 01/12/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.04603 | $4,637,758 | 10:57:16 01/12/2025 |
| 11 |  FameEX |
GRT/USDT | $0.04602 | $2,806,833 | 10:57:17 01/12/2025 |
| 12 |  CoinW |
GRT/USDT | $0.04604 | $2,695,484 | 10:57:16 01/12/2025 |
| 13 |  Hotcoin |
GRT/USDT | $0.04601 | $2,640,262 | 10:57:18 01/12/2025 |
| 14 |  All InX |
GRT/USDT | $0.04601 | $2,469,080 | 11:00:11 01/12/2025 |
| 15 |  Bitget |
GRT/USDT | $0.04595 | $1,982,599 | 10:54:16 01/12/2025 |
| 16 |  KuCoin |
GRT/USDT | $0.04605 | $1,875,828 | 10:54:20 01/12/2025 |
| 17 |  MEXC |
GRT/USDT | $0.04601 | $1,867,604 | 10:54:16 01/12/2025 |
| 18 |  Bybit |
GRT/USDT | $0.04599 | $1,859,055 | 10:54:17 01/12/2025 |
| 19 | Binance |
GRT/USDT | $0.04613 | $1,842,600 | 10:56:54 01/12/2025 |
| 20 |  Poloniex |
GRT/USDT | $0.04832 | $1,615,359 | 10:54:53 01/12/2025 |
| 21 | Echobit |
GRT/USDT | $0.04611 | $1,610,702 | 10:57:08 01/12/2025 |
| 22 |  Websea |
GRT/USDT | $0.04601 | $1,548,876 | 11:00:17 01/12/2025 |
| 23 |  Bitrue |
GRT/USDT | $0.04602 | $1,388,024 | 10:57:18 01/12/2025 |
| 24 |  Deepcoin |
GRT/USDT | $0.04600 | $1,170,326 | 10:57:16 01/12/2025 |
| 25 |  OKX |
GRT/USDT | $0.04593 | $1,068,424 | 10:55:51 01/12/2025 |
| 26 |  OrangeX |
GRT/USDT | $0.04611 | $995,641 | 10:54:11 01/12/2025 |
| 27 | Websea |
GRT/USDT | $0.04604 | $984,758 | 10:42:10 01/12/2025 |
| 28 |  Upbit |
GRT/KRW | $0.04762 | $940,626 | 10:56:53 01/12/2025 |
| 29 | Hotcoin |
GRT/USDT | $0.04602 | $826,437 | 10:58:27 01/12/2025 |
| 30 |  BITmarkets |
GRT/USD | $0.04590 | $752,207 | 11:00:12 01/12/2025 |
| 31 | Ju.com |
GRT/USDT | $0.04611 | $734,239 | 10:57:12 01/12/2025 |
| 32 |  Toobit |
GRT/USDT | $0.04603 | $704,878 | 10:57:17 01/12/2025 |
| 33 | TruBit Pro Exchange |
GRT/USDT | $0.04612 | $662,120 | 11:00:08 01/12/2025 |
| 34 |  Pionex |
GRT/USDT | $0.04610 | $617,804 | 10:57:08 01/12/2025 |
| 35 | WhiteBIT |
GRT/USDT | $0.04605 | $584,310 | 10:54:11 01/12/2025 |
| 36 |  Zoomex |
GRT/USDT | $0.04601 | $558,084 | 10:57:16 01/12/2025 |
| 37 | MEXC |
GRT/USDT | $0.04608 | $554,025 | 10:54:11 01/12/2025 |
| 38 |  BitMart |
GRT/USDT | $0.04607 | $542,812 | 10:57:08 01/12/2025 |
| 39 |  BitradeX |
GRT/USDT | $0.04611 | $540,874 | 10:57:12 01/12/2025 |
| 40 |  BTSE |
GRT/USDT | $0.04597 | $444,123 | 10:57:15 01/12/2025 |
| 41 |  Phemex |
GRT/USDT | $0.04618 | $441,563 | 10:57:11 01/12/2025 |
| 42 | BITmarkets |
GRT/USDT | $0.04601 | $440,694 | 11:00:12 01/12/2025 |
| 43 | BTSE |
GRT/USDT | $0.04609 | $440,626 | 10:57:07 01/12/2025 |
| 44 | Phemex |
GRT/USDT | $0.04604 | $433,724 | 10:57:17 01/12/2025 |
| 45 | BITmarkets |
GRT/USDT | $0.04586 | $428,433 | 11:00:16 01/12/2025 |
| 46 |  LBank |
GRT/USDT | $0.04601 | $359,180 | 10:57:08 01/12/2025 |
| 47 |  VOOX Exchange |
GRT/USDT | $0.04603 | $358,965 | 10:57:18 01/12/2025 |
| 48 |  DigiFinex |
GRT/USDT | $0.04601 | $356,876 | 10:57:17 01/12/2025 |
| 49 | Binance |
GRT/TRY | $0.04607 | $320,969 | 10:56:42 01/12/2025 |
| 50 |  Ourbit |
GRT/USDT | $0.04616 | $314,182 | 10:30:07 01/12/2025 |
| 51 | Deepcoin |
GRT/USDT | $0.04611 | $313,821 | 10:57:08 01/12/2025 |
| 52 | CoinW |
GRT/USDT | $0.04616 | $313,259 | 10:57:11 01/12/2025 |
| 53 |  XT.COM |
GRT/USDT | $0.04609 | $303,756 | 10:57:09 01/12/2025 |
| 54 |  KCEX |
GRT/USDT | $0.04614 | $296,733 | 10:57:11 01/12/2025 |
| 55 |  HitBTC |
GRT/USDT | $0.04608 | $285,940 | 11:00:07 01/12/2025 |
| 56 | Tapbit |
GRT/USDT | $0.04611 | $276,203 | 10:57:11 01/12/2025 |
| 57 | Toobit |
GRT/USDT | $0.04611 | $274,626 | 10:57:12 01/12/2025 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.04610 | $245,828 | 10:56:59 01/12/2025 |
| 59 |  Biconomy.com |
GRT/USDT | $0.04614 | $243,404 | 10:57:11 01/12/2025 |
| 60 |  Gate |
GRT/USDT | $0.04611 | $243,206 | 10:56:54 01/12/2025 |
| 61 |  Binance TR |
GRT/TRY | $0.04616 | $239,570 | 10:57:13 01/12/2025 |
| 62 | BTCC |
GRT/USDT | $0.04611 | $165,465 | 10:57:08 01/12/2025 |
| 63 | Pionex |
GRT/USDT | $0.04604 | $164,426 | 10:57:17 01/12/2025 |
| 64 |  Azbit |
GRT/USDT | $0.04604 | $163,928 | 10:57:07 01/12/2025 |
| 65 |  BingX |
GRT/USDT | $0.04601 | $158,901 | 10:57:16 01/12/2025 |
| 66 | OKX |
GRT/USDT | $0.04611 | $149,064 | 10:56:54 01/12/2025 |
| 67 |  CoinEx |
GRT/USDT | $0.04605 | $143,916 | 10:59:53 01/12/2025 |
| 68 |  AscendEX |
GRT/USDT | $0.04621 | $138,514 | 10:57:07 01/12/2025 |
| 69 | VOOX Exchange |
GRT/USDT | $0.04621 | $137,301 | 10:57:10 01/12/2025 |
| 70 | KuCoin |
GRT/USDT | $0.04612 | $137,108 | 10:55:53 01/12/2025 |
| 71 | Bybit |
GRT/USDT | $0.04603 | $134,864 | 10:54:11 01/12/2025 |
| 72 | DigiFinex |
GRT/USDT | $0.04604 | $132,002 | 10:36:11 01/12/2025 |
| 73 |  Bitunix |
GRT/USDT | $0.04608 | $116,710 | 10:54:11 01/12/2025 |
| 74 | Gate |
GRT/USDT | $0.04598 | $115,209 | 10:54:19 01/12/2025 |
| 75 |  Paribu |
GRT/TRY | $0.04652 | $108,485 | 10:58:53 01/12/2025 |
| 76 |  Bithumb |
GRT/KRW | $0.04712 | $107,314 | 10:59:53 01/12/2025 |
| 77 |  Bitvavo |
GRT/EUR | $0.04612 | $91,717.42 | 10:57:13 01/12/2025 |
| 78 | Binance |
GRT/USDC | $0.04613 | $88,931.21 | 10:56:54 01/12/2025 |
| 79 | FameEX |
GRT/USDT | $0.04603 | $76,711.12 | 10:57:07 01/12/2025 |
| 80 |  Qmall Exchange |
GRT/USDT | $0.04607 | $75,293.23 | 10:54:11 01/12/2025 |
| 81 | WhiteBIT |
GRT/USDC | $0.04600 | $74,519.36 | 10:54:11 01/12/2025 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.04609 | $71,852.39 | 10:59:54 01/12/2025 |
| 83 | Bitrue |
GRT/XRP | $0.04632 | $70,930.03 | 10:57:08 01/12/2025 |
| 84 | Bitrue |
GRT/USDC | $0.04611 | $62,544.36 | 10:57:08 01/12/2025 |
| 85 |  Kraken |
GRT/USD | $0.04608 | $60,731.74 | 10:59:54 01/12/2025 |
| 86 |  PointPay |
GRT/USDT | $0.04613 | $58,600.93 | 10:57:07 01/12/2025 |
| 87 | Bitget |
GRT/USDT | $0.04601 | $51,985.18 | 10:54:08 01/12/2025 |
| 88 |  Dex-Trade |
GRT/USDT | $0.04607 | $50,723.72 | 10:54:11 01/12/2025 |
| 89 |  CoinUp.io |
GRT/USDT | $0.04613 | $47,301.79 | 10:33:12 01/12/2025 |
| 90 |  Bitstamp by Robinhood |
GRT/USD | $0.04604 | $47,160.00 | 10:59:53 01/12/2025 |
| 91 |  BloFin |
GRT/USDT | $0.04614 | $46,362.08 | 10:57:07 01/12/2025 |
| 92 | Coinbase Exchange |
GRT/GBP | $0.04631 | $44,761.77 | 10:56:59 01/12/2025 |
| 93 | Azbit |
GRT/BTC | $0.04579 | $40,898.21 | 10:57:07 01/12/2025 |
| 94 | BITmarkets |
GRT/USDC | $0.04610 | $40,014.07 | 11:00:12 01/12/2025 |
| 95 | BloFin |
GRT/USDT | $0.04597 | $39,800.29 | 10:54:16 01/12/2025 |
| 96 |  ICRYPEX |
GRT/USDT | $0.04641 | $39,268.16 | 11:00:08 01/12/2025 |
| 97 |  Bit2Me |
GRT/EUR | $0.04610 | $38,897.08 | 10:57:08 01/12/2025 |
| 98 |  EXMO |
GRT/USDT | $0.04609 | $38,833.86 | 10:57:08 01/12/2025 |
| 99 |  EXMO.ME |
GRT/USDT | $0.04598 | $38,707.85 | 11:00:11 01/12/2025 |
| 100 |  SecondBTC |
GRT/USDT | $0.04605 | $38,479.34 | 10:57:11 01/12/2025 |
| 101 | Kraken |
GRT/EUR | $0.04610 | $38,263.10 | 10:59:54 01/12/2025 |
| 102 | BtcTurk | Kripto |
GRT/USDT | $0.04660 | $38,143.80 | 10:59:54 01/12/2025 |
| 103 |  BitDelta |
GRT/USDT | $0.04601 | $37,866.27 | 11:00:07 01/12/2025 |
| 104 |  Bullish |
GRT/USDC | $0.04620 | $34,958.63 | 10:57:08 01/12/2025 |
| 105 | WhiteBIT |
GRT/EUR | $0.04590 | $31,844.16 | 10:54:11 01/12/2025 |
| 106 | Coinbase Exchange |
GRT/EUR | $0.04627 | $30,182.02 | 10:56:59 01/12/2025 |
| 107 |  BiFinance |
GRT/USDT | $0.04611 | $28,378.23 | 10:57:12 01/12/2025 |
| 108 |  Crypto.com Exchange |
GRT/USD | $0.04599 | $25,799.86 | 10:57:08 01/12/2025 |
| 109 |  LATOKEN |
GRT/USDT | $0.05929 | $21,379.41 | 10:57:11 01/12/2025 |
| 110 | HTX |
GRT/USDT | $0.04587 | $17,151.83 | 10:51:16 01/12/2025 |
| 111 | Binance |
GRT/FDUSD | $0.04627 | $16,705.27 | 10:56:42 01/12/2025 |
| 112 |  MGBX |
GRT/USDT | $0.04604 | $16,649.83 | 11:00:08 01/12/2025 |
| 113 |  Tothemoon |
GRT/USDT | $0.04594 | $14,174.68 | 10:57:07 01/12/2025 |
| 114 | Kraken |
GRT/GBP | $0.04604 | $12,432.26 | 10:59:54 01/12/2025 |
| 115 |  Hibt |
GRT/USDT | $0.04611 | $11,913.72 | 10:57:08 01/12/2025 |
| 116 | Binance |
GRT/BTC | $0.04666 | $11,604.35 | 10:56:54 01/12/2025 |
| 117 |  Korbit |
GRT/KRW | $0.04738 | $11,134.85 | 10:51:07 01/12/2025 |
| 118 |  Gemini |
GRT/USD | $0.04750 | $10,936.91 | 10:59:54 01/12/2025 |
| 119 | EXMO |
GRT/USDC | $0.04622 | $10,180.66 | 10:57:08 01/12/2025 |
| 120 | Coinbase Exchange |
GRT/BTC | $0.04578 | $9,847.89 | 10:56:59 01/12/2025 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,832.56 | $9,432.65 | 10:46:05 01/12/2025 |
| 122 | Binance |
GRT/EUR | $0.04642 | $9,381.02 | 10:56:54 01/12/2025 |
| 123 | Azbit |
GRT/ETH | $0.04579 | $8,831.08 | 10:57:07 01/12/2025 |
| 124 |  BVOX |
GRT/USDT | $0.04611 | $8,434.81 | 10:54:08 01/12/2025 |
| 125 |  Bitbank |
GRT/JPY | $0.04617 | $8,294.59 | 10:57:11 01/12/2025 |
| 126 |  Bitso |
GRT/USD | $0.04613 | $7,308.38 | 10:59:53 01/12/2025 |
| 127 |  Uniswap v2 |
WETH/GRT | $2,827.57 | $7,124.28 | 10:41:59 01/12/2025 |
| 128 |  Bitkub |
GRT/THB | $0.04610 | $7,082.39 | 10:57:13 01/12/2025 |
| 129 |  WEEX |
GRT/USDT | $0.04601 | $5,936.53 | 10:57:11 01/12/2025 |
| 130 | Kraken |
GRT/XBT | $0.04622 | $5,797.47 | 10:59:54 01/12/2025 |
| 131 | CoinEx |
GRT/USDC | $0.04603 | $4,545.05 | 10:59:53 01/12/2025 |
| 132 | CoinEx |
GRT/BTC | $0.04610 | $4,274.27 | 10:59:23 01/12/2025 |
| 133 | Crypto.com Exchange |
GRT/USDT | $0.04668 | $3,323.71 | 10:57:08 01/12/2025 |
| 134 | Binance |
GRT/ETH | $0.04610 | $2,781.47 | 10:56:54 01/12/2025 |
| 135 | Bitrue |
GRT/USDT | $0.04611 | $2,297.73 | 10:57:08 01/12/2025 |
| 136 |  MAX Exchange |
GRT/TWD | $0.04607 | $1,879.27 | 10:54:11 01/12/2025 |
| 137 |  WOO X |
GRT/USDT | $0.04606 | $1,571.04 | 10:57:15 01/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,810.81 | $1,511.92 | 09:56:59 01/12/2025 |
| 139 | PointPay |
GRT/USDC | $0.04612 | $1,051.32 | 10:57:07 01/12/2025 |
| 140 |  Indodax |
GRT/IDR | $0.04665 | $912.19 | 10:59:54 01/12/2025 |
| 141 |  Coincheck |
GRT/JPY | $0.04889 | $837.91 | 10:57:08 01/12/2025 |
| 142 |  SushiSwap (Ethereum) |
WETH/GRT | $2,826.15 | $813.16 | 10:41:59 01/12/2025 |
| 143 |  Mercado Bitcoin |
GRT/BRL | $0.04484 | $801.64 | 10:57:09 01/12/2025 |
| 144 |  Tokocrypto |
GRT/USDT | $0.04609 | $780.02 | 10:57:08 01/12/2025 |
| 145 | WOO X |
GRT/USDT | $0.04610 | $758.88 | 10:57:07 01/12/2025 |
| 146 |  Coinone |
GRT/KRW | $0.04769 | $456.79 | 10:57:02 01/12/2025 |
| 147 |  Bancor Network |
GRT/BNT | $0.1036 | $448.30 | 10:57:07 01/12/2025 |
| 148 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,840.28 | $368.75 | 08:02:31 01/12/2025 |
| 149 |  Binance TH |
GRT/USDT | $0.04609 | $351.40 | 10:57:08 01/12/2025 |
| 150 | Crypto.com Exchange |
GRT/USD | $0.04625 | $260.88 | 10:54:18 01/12/2025 |
| 151 |  Binance.US |
GRT/USDT | $0.04591 | $233.81 | 10:59:53 01/12/2025 |
| 152 | OKX |
GRT/USD | $0.04664 | $222.29 | 10:56:54 01/12/2025 |
| 153 | OKX |
GRT/EUR | $0.04681 | $216.05 | 10:56:54 01/12/2025 |
| 154 |  Foxbit |
GRT/BRL | $0.04655 | $187.12 | 10:57:07 01/12/2025 |
| 155 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04623 | $177.90 | 10:34:51 01/12/2025 |
| 156 |  CoinJar |
GRT/AUD | $0.04740 | $142.21 | 10:57:49 01/12/2025 |
| 157 |  Flipster |
GRT/USDT | $0.04604 | $126.12 | 11:00:16 01/12/2025 |
| 158 |  Coinmetro |
GRT/USDT | $0.04604 | $115.11 | 11:00:08 01/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,795.04 | $87.38 | 09:01:59 01/12/2025 |
| 160 | Bitstamp by Robinhood |
GRT/EUR | $0.05061 | $62.39 | 10:59:53 01/12/2025 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,760.71 | $53.32 | 20:43:59 30/11/2025 |
| 162 |  Independent Reserve |
GRT/AUD | $0.04893 | $30.03 | 11:00:12 01/12/2025 |
| 163 |  CEX.IO |
GRT/EUR | $0.04628 | $28.71 | 10:57:11 01/12/2025 |
| 164 | CEX.IO |
GRT/USD | $0.04618 | $25.05 | 10:57:11 01/12/2025 |
| 165 | Binance.US |
GRT/USD | $0.05150 | $19.98 | 10:59:23 01/12/2025 |
| 166 | CEX.IO |
GRT/USDT | $0.04611 | $18.12 | 10:57:11 01/12/2025 |
| 167 |  FMFW.io |
GRT/BTC | $0.04622 | $0.001850 | 11:00:08 01/12/2025 |
| 168 | HitBTC |
GRT/BTC | $0.04623 | $0.001845 | 11:00:07 01/12/2025 |
| 169 | HitBTC |
GRT/USDC | $0.06335 | $0 | 11:00:07 01/12/2025 |
| 170 | Independent Reserve |
GRT/NZD | $0.04868 | $0 | 11:00:12 01/12/2025 |
| 171 | Independent Reserve |
GRT/SGD | $0.04869 | $0 | 11:00:12 01/12/2025 |
| 172 | Independent Reserve |
GRT/USD | $0.04870 | $0 | 11:00:12 01/12/2025 |
| 173 | Upbit |
GRT/BTC | $0.04929 | $0 | 10:56:53 01/12/2025 |
| 174 | CoinJar |
GRT/EUR | $0.2278 | $0 | 10:57:49 01/12/2025 |
| 175 | CoinJar |
GRT/GBP | $0.05229 | $0 | 10:57:49 01/12/2025 |
| 176 | CoinJar |
GRT/USD | $0.05006 | $0 | 10:57:49 01/12/2025 |
| 177 | CoinJar |
GRT/USDC | $0.05087 | $0 | 10:57:49 01/12/2025 |
| 178 | Tokocrypto |
GRT/BTC | $0.04665 | $0 | 10:57:08 01/12/2025 |
| 179 | Tokocrypto |
GRT/ETH | $0.04608 | $0 | 10:57:08 01/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 01/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,884,865 với tỷ giá $0.04602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.