The Graph GRT
Xếp hạng #126
09:13:00 01/07/2026
Giá The Graph (GRT)
$0.01781 0.13%
0.0000003031 BTC
474 VND
Thấp: $0.01732
Cao: $0.01820
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,498 | 08:57:15 01/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01781 | $4,850,679 | 09:00:18 01/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01781 | $4,850,380 | 09:00:16 01/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01781 | $4,849,985 | 09:00:16 01/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01782 | $4,668,269 | 08:54:17 01/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01777 | $4,292,878 | 08:57:10 01/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01777 | $4,283,456 | 09:00:10 01/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01784 | $3,998,852 | 08:57:15 01/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01780 | $3,649,343 | 09:00:10 01/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01781 | $3,648,760 | 08:59:24 01/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01784 | $2,916,539 | 08:57:17 01/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01780 | $2,741,530 | 09:00:16 01/07/2026 |
| 13 |  CoinW |
GRT/USDT | $0.01785 | $1,869,725 | 08:57:17 01/07/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01785 | $1,851,001 | 08:57:19 01/07/2026 |
| 15 |  Coinlocally |
GRT/USDT | $0.01781 | $1,595,998 | 09:00:16 01/07/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01781 | $1,593,644 | 08:57:15 01/07/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01781 | $1,537,197 | 09:00:15 01/07/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01780 | $1,536,342 | 09:00:15 01/07/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.01787 | $1,523,519 | 09:00:10 01/07/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,729 | 09:00:16 01/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01783 | $1,438,114 | 09:00:15 01/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01786 | $1,378,725 | 08:57:15 01/07/2026 |
| 23 | Binance |
GRT/USDT | $0.01789 | $1,350,337 | 08:56:42 01/07/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01784 | $1,331,768 | 09:00:10 01/07/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01783 | $1,304,798 | 08:54:15 01/07/2026 |
| 26 |  AstralX |
GRT/USDT | $0.01785 | $1,140,061 | 09:00:07 01/07/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.01785 | $943,385 | 08:57:17 01/07/2026 |
| 28 |  YEX |
GRT/USDT | $0.01784 | $941,842 | 08:57:16 01/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01784 | $930,654 | 08:57:15 01/07/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01786 | $845,534 | 08:57:18 01/07/2026 |
| 31 |  KTX |
GRT/USDT | $0.01781 | $765,453 | 09:00:16 01/07/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01788 | $687,491 | 08:57:12 01/07/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01784 | $673,319 | 08:57:12 01/07/2026 |
| 34 |  4E |
GRT/USDT | $0.01784 | $670,615 | 09:00:11 01/07/2026 |
| 35 |  Bybit |
GRT/USDT | $0.01780 | $634,527 | 08:54:16 01/07/2026 |
| 36 | OrangeX |
GRT/USDT | $0.01787 | $609,970 | 08:57:11 01/07/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01785 | $562,225 | 08:57:15 01/07/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.01790 | $522,039 | 09:00:10 01/07/2026 |
| 39 | BITmarkets |
GRT/USD | $0.01790 | $522,003 | 09:00:11 01/07/2026 |
| 40 |  Websea |
GRT/USDT | $0.01786 | $504,917 | 08:54:11 01/07/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01784 | $486,452 | 08:57:15 01/07/2026 |
| 42 |  DigiFinex |
GRT/USDT | $0.01789 | $478,846 | 08:57:11 01/07/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01788 | $472,945 | 08:57:12 01/07/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01745 | $454,123 | 08:56:53 01/07/2026 |
| 45 |  Picol |
GRT/USDT | $0.01784 | $417,853 | 09:00:08 01/07/2026 |
| 46 | Ju.com |
GRT/USDT | $0.01777 | $385,097 | 09:00:15 01/07/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01817 | $378,781 | 08:59:23 01/07/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.01783 | $373,792 | 08:54:18 01/07/2026 |
| 49 |  Phemex |
GRT/USDT | $0.01785 | $368,626 | 08:57:09 01/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01782 | $343,522 | 09:00:16 01/07/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01793 | $317,256 | 08:47:52 01/07/2026 |
| 52 | LBank |
GRT/USDT | $0.01786 | $312,392 | 08:57:11 01/07/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01781 | $311,391 | 09:00:19 01/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01779 | $310,308 | 09:00:16 01/07/2026 |
| 55 |  P2B |
GRT/USDT | $0.01790 | $298,908 | 08:57:10 01/07/2026 |
| 56 |  MEXC |
GRT/USDT | $0.01785 | $276,289 | 08:57:16 01/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01785 | $265,364 | 08:57:17 01/07/2026 |
| 58 | CoinW |
GRT/USDT | $0.01790 | $263,104 | 08:57:12 01/07/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.01782 | $262,237 | 09:00:10 01/07/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.01786 | $252,284 | 08:57:17 01/07/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.01784 | $249,705 | 09:00:13 01/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01776 | $247,954 | 08:57:16 01/07/2026 |
| 63 | Ourbit |
GRT/USDT | $0.01794 | $240,570 | 08:45:08 01/07/2026 |
| 64 |  ICRYPEX |
GRT/USDT | $0.01807 | $229,320 | 09:00:12 01/07/2026 |
| 65 | DigiFinex |
GRT/USDT | $0.01787 | $228,599 | 09:00:16 01/07/2026 |
| 66 | Tapbit |
GRT/USDT | $0.01788 | $227,072 | 08:57:11 01/07/2026 |
| 67 |  XT.COM |
GRT/USDT | $0.01788 | $221,743 | 08:57:11 01/07/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.01785 | $214,758 | 08:57:17 01/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01786 | $210,210 | 08:57:17 01/07/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.01777 | $193,462 | 08:57:08 01/07/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.01771 | $191,193 | 09:00:17 01/07/2026 |
| 72 |  Bitget |
GRT/USDT | $0.01771 | $191,076 | 08:54:16 01/07/2026 |
| 73 | Binance |
GRT/USDC | $0.01788 | $183,386 | 08:56:42 01/07/2026 |
| 74 |  Kraken |
GRT/USD | $0.01785 | $172,865 | 08:59:54 01/07/2026 |
| 75 | Toobit |
GRT/USDT | $0.01788 | $172,706 | 08:57:11 01/07/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.01784 | $168,531 | 09:00:11 01/07/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01786 | $167,928 | 09:00:17 01/07/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01785 | $167,838 | 09:00:10 01/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01785 | $167,838 | 09:00:12 01/07/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.01790 | $163,488 | 08:56:59 01/07/2026 |
| 81 |  BloFin |
GRT/USDT | $0.01787 | $156,839 | 08:57:10 01/07/2026 |
| 82 | Binance |
GRT/TRY | $0.01772 | $144,261 | 08:56:42 01/07/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.01785 | $141,593 | 08:57:08 01/07/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01783 | $135,976 | 09:00:08 01/07/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01787 | $135,866 | 08:57:11 01/07/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01784 | $131,407 | 08:54:07 01/07/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.01783 | $131,404 | 09:00:09 01/07/2026 |
| 88 |  OKX |
GRT/USDT | $0.01788 | $131,398 | 08:56:24 01/07/2026 |
| 89 |  SuperEx |
GRT/USDT | $0.01793 | $130,648 | 09:00:09 01/07/2026 |
| 90 |  Gate |
GRT/USDT | $0.01782 | $125,312 | 08:54:19 01/07/2026 |
| 91 | WhiteBIT |
GRT/USDT | $0.01785 | $115,719 | 08:54:07 01/07/2026 |
| 92 |  Crypto.com Exchange |
GRT/USD | $0.01799 | $114,871 | 08:48:07 01/07/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.01784 | $103,468 | 08:57:09 01/07/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01780 | $96,033.47 | 09:00:15 01/07/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01788 | $86,939.77 | 08:57:09 01/07/2026 |
| 96 | EasiCoin |
GRT/USDT | $0.01786 | $84,718.22 | 09:00:11 01/07/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01787 | $81,954.80 | 08:57:10 01/07/2026 |
| 98 | MEXC |
GRT/USDT | $0.01789 | $73,531.15 | 08:57:13 01/07/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.01787 | $70,144.20 | 08:57:10 01/07/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.01777 | $69,329.29 | 08:57:12 01/07/2026 |
| 101 | BYDFi |
GRT/USDT | $0.01787 | $67,671.30 | 08:57:11 01/07/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01783 | $67,542.73 | 08:57:13 01/07/2026 |
| 103 | Bybit |
GRT/USDT | $0.01778 | $67,483.14 | 08:54:12 01/07/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.01777 | $67,377.00 | 09:00:10 01/07/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.01789 | $63,835.95 | 08:58:23 01/07/2026 |
| 106 | KTX |
GRT/USDT | $0.01777 | $63,097.18 | 09:00:12 01/07/2026 |
| 107 |  GroveX |
GRT/USDT | $0.01787 | $61,185.49 | 08:54:07 01/07/2026 |
| 108 | Kraken |
GRT/EUR | $0.01788 | $60,556.65 | 08:59:24 01/07/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01788 | $58,871.10 | 08:57:11 01/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01788 | $57,924.74 | 08:57:12 01/07/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01789 | $57,420.68 | 08:57:09 01/07/2026 |
| 112 |  BingX |
GRT/USDT | $0.01794 | $57,357.86 | 08:45:11 01/07/2026 |
| 113 | MEXC |
GRT/USDC | $0.01786 | $56,245.13 | 08:57:13 01/07/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01781 | $53,990.94 | 08:57:12 01/07/2026 |
| 115 | Gate |
GRT/USDT | $0.01790 | $52,998.56 | 08:56:24 01/07/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.01787 | $52,707.03 | 08:57:11 01/07/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,730.80 | 09:00:09 01/07/2026 |
| 118 | Cofinex |
GRT/USDT | $0.01791 | $50,217.31 | 09:00:11 01/07/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.01788 | $49,800.56 | 08:57:13 01/07/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01789 | $47,759.92 | 08:57:10 01/07/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01784 | $45,863.02 | 09:00:11 01/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01787 | $42,793.14 | 08:54:07 01/07/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01777 | $42,725.29 | 08:57:08 01/07/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01776 | $42,390.16 | 08:51:23 01/07/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01789 | $42,322.20 | 08:57:09 01/07/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01779 | $41,182.77 | 08:56:29 01/07/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01781 | $39,185.49 | 09:00:15 01/07/2026 |
| 128 | FameEX |
GRT/USDT | $0.01757 | $38,169.47 | 08:57:12 01/07/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,573.76 | $37,020.48 | 08:57:48 01/07/2026 |
| 130 |  Bullish |
GRT/USDC | $0.01779 | $36,439.98 | 08:54:11 01/07/2026 |
| 131 |  Paribu |
GRT/TRY | $0.01785 | $35,885.76 | 09:02:53 01/07/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.01784 | $34,683.16 | 08:59:23 01/07/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01758 | $33,974.08 | 08:59:53 01/07/2026 |
| 134 | Bitget |
GRT/USDT | $0.01791 | $33,350.83 | 08:54:09 01/07/2026 |
| 135 | Crypto.com Exchange |
GRT/USDT | $0.01785 | $33,302.75 | 08:48:07 01/07/2026 |
| 136 |  BitTap |
GRT/USDT | $0.01782 | $31,053.92 | 09:00:20 01/07/2026 |
| 137 | Pionex |
GRT/USDT | $0.01785 | $30,423.59 | 08:57:16 01/07/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01784 | $29,834.73 | 09:00:08 01/07/2026 |
| 139 | Crypto.com Exchange |
GRT/USD | $0.01792 | $29,109.93 | 08:42:18 01/07/2026 |
| 140 | B2Z Exchange |
GRT/USDT | $0.01787 | $23,226.10 | 09:00:10 01/07/2026 |
| 141 | BITmarkets |
GRT/USDT | $0.01787 | $23,224.49 | 09:00:11 01/07/2026 |
| 142 | BTSE |
GRT/USDT | $0.01795 | $23,172.91 | 08:57:10 01/07/2026 |
| 143 |  NexDAX |
GRT/USDT | $0.01787 | $23,090.67 | 08:57:07 01/07/2026 |
| 144 |  EXMO.ME |
GRT/USDT | $0.01766 | $22,368.36 | 09:00:11 01/07/2026 |
| 145 |  EXMO |
GRT/USDT | $0.01766 | $22,367.60 | 09:00:11 01/07/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01782 | $21,983.93 | 08:58:23 01/07/2026 |
| 147 | BloFin |
GRT/USDT | $0.01782 | $19,657.92 | 08:54:16 01/07/2026 |
| 148 | ASTX |
GRT/USDT | $0.01781 | $19,489.35 | 09:00:15 01/07/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.01784 | $16,894.73 | 08:54:13 01/07/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $1,569.52 | $15,668.96 | 08:57:11 01/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01788 | $15,018.40 | 08:57:09 01/07/2026 |
| 152 | Coinbase Exchange |
GRT/BTC | $0.01762 | $14,524.12 | 08:56:29 01/07/2026 |
| 153 |  CEX.IO |
GRT/USDT | $0.01790 | $14,377.52 | 08:57:09 01/07/2026 |
| 154 | LeveX |
GRT/USDT | $0.01785 | $13,701.51 | 09:00:11 01/07/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01786 | $13,440.85 | 08:48:10 01/07/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.01783 | $13,423.91 | 09:00:11 01/07/2026 |
| 157 | EXMO |
GRT/USDC | $0.01783 | $13,423.45 | 09:00:11 01/07/2026 |
| 158 |  Hibt |
GRT/USDT | $0.01784 | $13,131.26 | 08:54:08 01/07/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.01788 | $12,997.02 | 08:57:13 01/07/2026 |
| 160 | WhiteBIT |
GRT/EUR | $0.01782 | $12,474.13 | 08:54:07 01/07/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.01789 | $11,218.18 | 08:57:10 01/07/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.01781 | $9,582.80 | 09:00:16 01/07/2026 |
| 163 |  Bitlo |
GRT/TRY | $0.01778 | $9,126.01 | 09:00:12 01/07/2026 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.01777 | $7,436.49 | 08:59:23 01/07/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,574.90 | $6,834.51 | 08:30:59 01/07/2026 |
| 166 |  Bitcoiva |
GRT/INR | $0.01883 | $5,985.46 | 09:00:10 01/07/2026 |
| 167 |  BVOX |
GRT/USDT | $0.01787 | $5,822.72 | 08:57:09 01/07/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.01774 | $5,586.75 | 08:56:59 01/07/2026 |
| 169 |  Bitkub |
GRT/THB | $0.01786 | $3,879.73 | 08:57:11 01/07/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.01787 | $3,317.57 | 08:59:53 01/07/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.01790 | $3,247.60 | 09:00:09 01/07/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01785 | $3,196.18 | 08:59:23 01/07/2026 |
| 173 | Kanga Exchange |
GRT/USDT | $0.01787 | $3,182.61 | 09:00:09 01/07/2026 |
| 174 |  Gemini |
GRT/USD | $0.01780 | $3,171.53 | 08:59:53 01/07/2026 |
| 175 | CoinEx |
GRT/USDC | $0.01785 | $3,153.61 | 08:59:53 01/07/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.94 | 09:00:16 01/07/2026 |
| 177 |  Blynex |
GRT/USDT | $0.01775 | $3,072.84 | 08:54:11 01/07/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01781 | $2,978.95 | 09:00:15 01/07/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01939 | $2,437.42 | 09:00:10 01/07/2026 |
| 180 | CEX.IO |
GRT/USD | $0.01792 | $2,429.87 | 08:57:09 01/07/2026 |
| 181 | Kraken |
GRT/GBP | $0.01803 | $2,336.30 | 08:59:24 01/07/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01788 | $2,152.08 | 08:57:11 01/07/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.01789 | $2,100.80 | 09:00:10 01/07/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.01789 | $2,100.65 | 09:00:11 01/07/2026 |
| 185 | Bitlo |
GRT/USDT | $0.01787 | $2,075.50 | 09:00:12 01/07/2026 |
| 186 | Bitcoiva |
GRT/USDT | $0.01787 | $2,053.41 | 09:00:10 01/07/2026 |
| 187 |  Bitso |
GRT/USD | $0.01779 | $1,913.27 | 08:59:53 01/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,578.23 | $1,724.11 | 08:49:47 01/07/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01787 | $1,385.82 | 08:57:12 01/07/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.01787 | $1,273.33 | 09:00:16 01/07/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01785 | $1,263.47 | 09:00:10 01/07/2026 |
| 192 | OKX |
GRT/USDC | $0.01741 | $1,253.05 | 08:56:24 01/07/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01792 | $1,166.99 | 09:00:15 01/07/2026 |
| 194 | TRIV |
GRT/USDT | $0.01784 | $1,166.98 | 09:00:15 01/07/2026 |
| 195 |  Bitbank |
GRT/JPY | $0.01789 | $1,149.98 | 08:57:09 01/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01778 | $1,145.30 | 08:57:13 01/07/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,571.60 | $803.00 | 08:38:54 01/07/2026 |
| 198 | OKX |
GRT/USD | $0.01785 | $751.14 | 08:56:53 01/07/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.01780 | $743.09 | 09:00:24 01/07/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01791 | $704.51 | 08:57:08 01/07/2026 |
| 201 |  Coinone |
GRT/KRW | $0.01732 | $620.94 | 08:59:53 01/07/2026 |
| 202 | Niza.io |
GRT/GBP | $0.01803 | $598.93 | 08:57:09 01/07/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01784 | $581.04 | 08:54:13 01/07/2026 |
| 204 |  Flipster |
GRT/USDT | $0.01769 | $572.71 | 08:57:15 01/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,575.52 | $435.51 | 08:12:47 01/07/2026 |
| 206 | OKX |
GRT/EUR | $0.01779 | $389.17 | 08:56:24 01/07/2026 |
| 207 |  CoinJar |
GRT/USDC | $0.01778 | $337.88 | 09:00:29 01/07/2026 |
| 208 | CoinJar |
GRT/AUD | $0.01768 | $335.88 | 09:00:29 01/07/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.01784 | $283.02 | 08:57:12 01/07/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01933 | $229.75 | 09:00:10 01/07/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.01787 | $214.73 | 08:57:10 01/07/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01795 | $187.97 | 08:57:09 01/07/2026 |
| 213 |  SunX |
GRT/USDT | $0.01781 | $173.41 | 09:00:17 01/07/2026 |
| 214 |  Ulink |
GRT/USDT | $0.01781 | $101.64 | 09:00:18 01/07/2026 |
| 215 |  Indodax |
GRT/IDR | $0.01849 | $93.91 | 09:02:54 01/07/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.01932 | $88.01 | 08:57:10 01/07/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,571.88 | $73.93 | 07:38:23 01/07/2026 |
| 218 |  Ndax |
GRT/CAD | $0.01786 | $70.66 | 09:00:09 01/07/2026 |
| 219 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1267 | $42.23 | 09:00:08 01/07/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.01788 | $36.17 | 08:57:11 01/07/2026 |
| 222 | Bitstamp by Robinhood |
GRT/EUR | $0.01759 | $34.13 | 08:59:23 01/07/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.01723 | $20.42 | 09:00:08 01/07/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.01801 | $12.74 | 08:54:11 01/07/2026 |
| 225 | Binance.US |
GRT/USD | $0.01780 | $9.24 | 07:38:23 01/07/2026 |
| 226 | Upbit |
GRT/BTC | $0.01763 | $6.97 | 08:56:23 01/07/2026 |
| 227 |  WazirX |
GRT/INR | $0.01922 | $1.22 | 09:00:11 01/07/2026 |
| 228 | HitBTC |
GRT/BTC | $0.01731 | $0 | 09:00:10 01/07/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02822 | $0 | 09:00:10 01/07/2026 |
| 230 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.01666 | $0 | 08:57:11 01/07/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.01715 | $0 | 09:00:08 01/07/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.01712 | $0 | 09:00:08 01/07/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.01713 | $0 | 09:00:08 01/07/2026 |
| 235 |  Korbit |
GRT/KRW | $0.01719 | $0 | 08:57:07 01/07/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01753 | $0 | 09:00:07 01/07/2026 |
| 237 | WazirX |
GRT/USDT | $0.01807 | $0 | 09:00:11 01/07/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 09:00:10 01/07/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 09:00:17 01/07/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02738 | $0 | 09:00:29 01/07/2026 |
| 241 | CoinJar |
GRT/USD | $0.01744 | $0 | 09:00:29 01/07/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01736 | $0 | 08:57:11 01/07/2026 |
| 243 |  Giottus |
GRT/INR | $0.02197 | $0 | 08:57:10 01/07/2026 |
| 244 | Giottus |
GRT/USDT | $0.01787 | $0 | 08:57:10 01/07/2026 |
| 245 | Bitazza |
GRT/THB | $0.01786 | $0 | 09:00:11 01/07/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01781 | $0 | 09:00:15 01/07/2026 |
| 247 | WOO X |
GRT/USDT | $0.01785 | $0 | 09:00:11 01/07/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02869 | $0 | 08:57:08 01/07/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02021 | $0 | 09:04:16 01/07/2026 |
| 250 |  Dzengi.com |
GRT/USD | $0.01770 | $0 | 08:54:09 01/07/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01782 | $0 | 09:03:53 01/07/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01784 | $0 | 09:00:11 01/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 01/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,498 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.