The Graph GRT
Xếp hạng #117
01:54:00 11/10/2026
Giá The Graph (GRT)
$0.02715 0.58%
0.0000003272 BTC
706 VND
Thấp: $0.02663
Cao: $0.02755
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02712 | $4,637,005 | 00:57:15 11/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02709 | $4,629,405 | 01:00:17 11/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02709 | $4,629,199 | 01:00:16 11/10/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02713 | $3,327,546 | 00:57:09 11/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02707 | $3,090,820 | 00:57:12 11/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02712 | $2,828,261 | 00:54:17 11/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02711 | $2,607,967 | 00:57:15 11/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02711 | $2,328,193 | 00:57:17 11/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02711 | $2,202,438 | 00:57:15 11/10/2026 |
| 10 |  BVOX |
GRT/USDT | $0.02714 | $1,469,946 | 00:54:15 11/10/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,567 | 01:00:17 11/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02713 | $1,443,957 | 01:00:10 11/10/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02710 | $1,257,471 | 00:54:15 11/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02713 | $1,115,914 | 00:57:21 11/10/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.02717 | $1,079,669 | 00:57:07 11/10/2026 |
| 16 |  ICRYPEX |
GRT/USDT | $0.02557 | $1,059,188 | 00:57:10 11/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02713 | $966,092 | 01:00:10 11/10/2026 |
| 18 |  HTX |
GRT/USDT | $0.02713 | $965,396 | 00:59:24 11/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02713 | $905,721 | 00:54:17 11/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $848,076 | 00:57:15 11/10/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02712 | $839,389 | 00:57:17 11/10/2026 |
| 23 | Binance |
GRT/USDT | $0.02715 | $822,458 | 00:56:54 11/10/2026 |
| 24 |  YEX |
GRT/USDT | $0.02709 | $757,747 | 01:00:16 11/10/2026 |
| 25 |  KTX |
GRT/USDT | $0.02711 | $705,264 | 01:00:15 11/10/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02711 | $690,112 | 00:54:15 11/10/2026 |
| 27 |  P2B |
GRT/USDT | $0.02715 | $554,815 | 00:57:07 11/10/2026 |
| 28 |  Poloniex |
GRT/USDT | $0.02677 | $513,694 | 00:59:23 11/10/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02713 | $461,903 | 01:00:15 11/10/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02721 | $461,759 | 00:57:15 11/10/2026 |
| 31 |  BITmarkets |
GRT/USDT | $0.02721 | $461,300 | 00:57:15 11/10/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02713 | $452,248 | 00:54:16 11/10/2026 |
| 33 |  OneBullEx |
GRT/USDT | $0.02709 | $421,413 | 01:00:15 11/10/2026 |
| 34 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 35 |  BTCC |
GRT/USDT | $0.02718 | $412,351 | 00:57:08 11/10/2026 |
| 36 |  4E |
GRT/USDT | $0.02712 | $406,879 | 01:00:10 11/10/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.02711 | $403,488 | 00:57:18 11/10/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02717 | $388,569 | 01:00:10 11/10/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02719 | $387,748 | 00:57:12 11/10/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02711 | $360,211 | 00:57:16 11/10/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02711 | $336,727 | 00:57:11 11/10/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02711 | $331,498 | 00:57:07 11/10/2026 |
| 43 |  XT.COM |
GRT/USDT | $0.02712 | $329,600 | 00:57:43 11/10/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02715 | $310,917 | 00:57:12 11/10/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02716 | $291,175 | 00:56:30 11/10/2026 |
| 46 |  Picol |
GRT/USDT | $0.02713 | $274,266 | 01:00:11 11/10/2026 |
| 47 |  Hotcoin |
GRT/USDT | $0.02712 | $273,661 | 00:57:20 11/10/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02716 | $267,374 | 00:57:10 11/10/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02709 | $261,797 | 01:00:16 11/10/2026 |
| 50 |  Bitget |
GRT/USDT | $0.02711 | $254,501 | 00:54:16 11/10/2026 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,505.60 | $254,217 | 00:45:00 11/10/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02753 | $250,927 | 00:56:53 11/10/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02715 | $235,643 | 00:54:08 11/10/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.02710 | $235,252 | 01:00:15 11/10/2026 |
| 55 | OrangeX |
GRT/USDT | $0.02717 | $233,376 | 00:57:11 11/10/2026 |
| 56 | YUBIT |
GRT/USDT | $0.02712 | $229,579 | 00:57:16 11/10/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02710 | $227,333 | 01:00:17 11/10/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02712 | $218,934 | 00:57:19 11/10/2026 |
| 59 | Bitbase |
GRT/USDT | $0.02712 | $218,651 | 00:54:18 11/10/2026 |
| 60 |  LBank |
GRT/USDT | $0.02715 | $215,542 | 00:57:11 11/10/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02709 | $211,114 | 00:45:12 11/10/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.02713 | $204,054 | 01:00:12 11/10/2026 |
| 63 |  BloFin |
GRT/USDT | $0.02715 | $198,655 | 00:54:08 11/10/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.02716 | $197,635 | 00:54:07 11/10/2026 |
| 65 |  Gate |
GRT/USDT | $0.02714 | $188,991 | 00:54:20 11/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02712 | $176,241 | 00:57:17 11/10/2026 |
| 67 | Bybit |
GRT/USDT | $0.02715 | $172,689 | 00:54:09 11/10/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02707 | $168,147 | 00:57:08 11/10/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02710 | $162,355 | 01:00:22 11/10/2026 |
| 70 | Binance |
GRT/TRY | $0.02720 | $162,033 | 00:56:54 11/10/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02715 | $158,261 | 00:57:12 11/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02716 | $149,916 | 00:57:11 11/10/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02713 | $148,087 | 00:57:15 11/10/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02715 | $140,102 | 00:57:07 11/10/2026 |
| 75 | CoinW |
GRT/USDT | $0.02716 | $139,132 | 00:57:07 11/10/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02709 | $136,755 | 01:00:16 11/10/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02713 | $135,741 | 00:57:11 11/10/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02711 | $135,728 | 01:00:09 11/10/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02711 | $135,728 | 01:00:08 11/10/2026 |
| 80 | XT.COM |
GRT/USDT | $0.02716 | $135,319 | 00:57:13 11/10/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.02714 | $134,277 | 00:54:19 11/10/2026 |
| 82 |  DigiFinex |
GRT/USDT | $0.02711 | $130,704 | 00:57:15 11/10/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.02720 | $126,457 | 00:57:09 11/10/2026 |
| 84 |  AEGET |
GRT/USDT | $0.02712 | $121,252 | 00:54:16 11/10/2026 |
| 85 |  Kraken |
GRT/USD | $0.02716 | $117,704 | 00:59:25 11/10/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02707 | $116,397 | 01:00:08 11/10/2026 |
| 87 |  GroveX |
GRT/USDT | $0.02717 | $111,085 | 00:57:07 11/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02716 | $108,199 | 00:57:10 11/10/2026 |
| 89 | BVOX |
GRT/USDT | $0.02716 | $105,336 | 00:54:11 11/10/2026 |
| 90 | KuCoin |
GRT/USDT | $0.02713 | $96,913.87 | 00:56:23 11/10/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02710 | $88,976.45 | 00:45:10 11/10/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02758 | $82,388.28 | 00:59:24 11/10/2026 |
| 93 | ASTX |
GRT/USDT | $0.02713 | $82,065.30 | 01:00:08 11/10/2026 |
| 94 | FameEX |
GRT/USDT | $0.02717 | $80,950.11 | 00:57:07 11/10/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.02718 | $69,650.88 | 00:58:53 11/10/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.02709 | $68,416.98 | 00:45:12 11/10/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02711 | $65,690.31 | 01:00:10 11/10/2026 |
| 98 | MEXC |
GRT/USDT | $0.02717 | $61,817.08 | 00:51:09 11/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02714 | $60,737.65 | 00:57:10 11/10/2026 |
| 100 |  OKX |
GRT/USDT | $0.02718 | $60,676.05 | 00:56:23 11/10/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02711 | $60,504.62 | 01:00:13 11/10/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.02721 | $58,879.08 | 00:56:59 11/10/2026 |
| 103 | BingX |
GRT/USDT | $0.02717 | $56,972.57 | 00:54:07 11/10/2026 |
| 104 | MEXC |
GRT/USDC | $0.02715 | $54,465.73 | 00:51:09 11/10/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,761.74 | 01:00:08 11/10/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02716 | $49,407.04 | 00:59:23 11/10/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.02723 | $46,449.61 | 00:57:08 11/10/2026 |
| 108 | Kraken |
GRT/EUR | $0.02723 | $46,168.51 | 00:59:25 11/10/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02721 | $45,279.61 | 00:57:12 11/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02715 | $44,171.08 | 00:57:09 11/10/2026 |
| 111 | Bitrue |
GRT/USDC | $0.02716 | $44,008.03 | 00:57:12 11/10/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.02712 | $43,389.17 | 01:00:09 11/10/2026 |
| 113 |  BitTap |
GRT/USDT | $0.02710 | $42,397.99 | 01:00:19 11/10/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02732 | $42,329.12 | 00:59:23 11/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02717 | $38,539.19 | 09:48:09 10/10/2026 |
| 116 | KTX |
GRT/USDT | $0.02713 | $38,109.80 | 01:00:12 11/10/2026 |
| 117 |  WEEX |
GRT/USDT | $0.02715 | $37,069.87 | 00:57:08 11/10/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02713 | $36,578.18 | 01:00:09 11/10/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.02712 | $35,902.24 | 01:00:12 11/10/2026 |
| 120 |  PointPay |
GRT/USDT | $0.02716 | $33,886.91 | 00:57:07 11/10/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02715 | $32,483.27 | 00:57:07 11/10/2026 |
| 122 | Gate |
GRT/USDT | $0.02715 | $30,694.01 | 00:56:24 11/10/2026 |
| 123 |  KCEX |
GRT/USDT | $0.02716 | $30,550.07 | 00:57:07 11/10/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.02724 | $30,237.46 | 00:54:07 11/10/2026 |
| 125 |  Cryptomus |
GRT/USDT | $0.02716 | $29,802.70 | 01:00:10 11/10/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.02711 | $29,465.75 | 01:01:00 11/10/2026 |
| 127 |  Niza.io |
GRT/USD | $0.02716 | $29,349.89 | 00:57:07 11/10/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02710 | $28,682.89 | 01:00:15 11/10/2026 |
| 129 | BloFin |
GRT/USDT | $0.02713 | $28,266.22 | 00:57:19 11/10/2026 |
| 130 | Pionex |
GRT/USDT | $0.02712 | $25,809.33 | 00:57:16 11/10/2026 |
| 131 |  MGBX |
GRT/USDT | $0.02714 | $25,730.40 | 00:57:20 11/10/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02716 | $25,526.54 | 00:54:07 11/10/2026 |
| 133 |  Bitvavo |
GRT/EUR | $0.02731 | $24,449.64 | 00:57:08 11/10/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02717 | $18,482.23 | 00:58:53 11/10/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.02715 | $15,031.72 | 00:57:09 11/10/2026 |
| 136 | Binance |
GRT/USDC | $0.02716 | $14,722.36 | 00:56:54 11/10/2026 |
| 137 | LeveX |
GRT/USDT | $0.02712 | $11,975.64 | 01:00:11 11/10/2026 |
| 138 |  Variational |
GRT/USDC | $0.02712 | $11,863.99 | 01:00:16 11/10/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02723 | $11,544.43 | 00:57:07 11/10/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02717 | $9,482.24 | 00:54:11 11/10/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.02797 | $8,763.99 | 01:00:12 11/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02712 | $7,899.06 | 00:57:11 11/10/2026 |
| 143 |  Revolut X |
GRT/USD | $0.02720 | $7,805.05 | 01:00:12 11/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02712 | $6,346.11 | 01:00:07 11/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.02718 | $6,335.03 | 00:57:11 11/10/2026 |
| 146 | Kraken |
GRT/XBT | $0.02732 | $6,296.95 | 00:59:54 11/10/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.02715 | $6,214.65 | 00:57:11 11/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02718 | $6,171.17 | 00:57:08 11/10/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.02728 | $6,121.54 | 00:57:11 11/10/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,506.78 | $5,317.92 | 00:44:11 11/10/2026 |
| 151 |  Tothemoon |
GRT/USDT | $0.02715 | $4,538.21 | 00:57:12 11/10/2026 |
| 152 |  Blynex |
GRT/USDT | $0.02717 | $4,523.37 | 00:57:12 11/10/2026 |
| 153 | OKX |
GRT/USDC | $0.02720 | $4,429.66 | 00:56:23 11/10/2026 |
| 154 |  Bitlo |
GRT/USDT | $0.02727 | $3,641.40 | 01:00:07 11/10/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.02712 | $3,608.67 | 01:00:10 11/10/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02717 | $3,588.46 | 00:57:12 11/10/2026 |
| 157 | BTSE |
GRT/USDT | $0.02717 | $3,586.06 | 00:57:07 11/10/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.02797 | $3,442.80 | 00:54:11 11/10/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02717 | $3,217.18 | 01:00:12 11/10/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.83 | 01:00:16 11/10/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.02733 | $2,235.94 | 00:57:11 11/10/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01382 | $2,070.86 | 00:57:08 11/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,502.79 | $2,011.29 | 00:43:23 11/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02710 | $1,950.34 | 01:00:16 11/10/2026 |
| 165 |  Gemini |
GRT/USD | $0.02730 | $1,731.12 | 00:59:23 11/10/2026 |
| 166 | Kraken |
GRT/GBP | $0.02728 | $1,703.51 | 00:59:25 11/10/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.02717 | $1,574.40 | 00:54:11 11/10/2026 |
| 168 | Bitlo |
GRT/TRY | $0.02722 | $1,541.61 | 01:00:07 11/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.02723 | $1,437.97 | 00:57:11 11/10/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02709 | $1,397.79 | 01:00:17 11/10/2026 |
| 171 | Bitazza |
GRT/THB | $0.02717 | $1,275.55 | 01:00:12 11/10/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.02716 | $1,274.96 | 00:57:12 11/10/2026 |
| 173 |  ZebPay |
GRT/INR | $0.02795 | $1,176.18 | 01:00:11 11/10/2026 |
| 174 |  Indodax |
GRT/IDR | $0.02716 | $1,097.29 | 00:59:54 11/10/2026 |
| 175 | Bitstamp by Robinhood |
GRT/EUR | $0.02726 | $983.35 | 00:59:53 11/10/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,520.36 | $870.54 | 20:52:05 10/10/2026 |
| 177 |  Ulink |
GRT/USDT | $0.1602 | $858.04 | 01:00:18 11/10/2026 |
| 178 |  Ndax |
GRT/CAD | $0.02755 | $858.02 | 01:00:10 11/10/2026 |
| 179 |  TRIV |
GRT/IDR | $0.02726 | $823.35 | 01:00:15 11/10/2026 |
| 180 | TRIV |
GRT/USDT | $0.02713 | $819.66 | 01:00:15 11/10/2026 |
| 181 | Bitrue |
GRT/USDT | $0.02717 | $790.78 | 00:57:12 11/10/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02724 | $583.32 | 00:57:10 11/10/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,505.33 | $570.46 | 00:44:11 11/10/2026 |
| 184 |  ChangeNOW |
GRT/BTC | $0.02754 | $453.32 | 01:00:07 11/10/2026 |
| 185 | Niza.io |
GRT/GBP | $0.02726 | $421.84 | 00:57:07 11/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02713 | $288.51 | 01:00:10 11/10/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02715 | $288.02 | 00:57:12 11/10/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02753 | $232.55 | 00:57:07 11/10/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.02667 | $194.17 | 00:59:23 11/10/2026 |
| 190 |  Coinone |
GRT/KRW | $0.02765 | $181.61 | 00:57:07 11/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,502.20 | $173.11 | 23:34:47 10/10/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02716 | $159.21 | 01:00:15 11/10/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02715 | $124.45 | 00:57:08 11/10/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02732 | $102.80 | 00:57:11 11/10/2026 |
| 195 | OKX |
GRT/EUR | $0.02740 | $57.96 | 00:56:23 11/10/2026 |
| 196 | BITmarkets |
GRT/IDR | $0.02709 | $37.62 | 00:57:12 11/10/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.02719 | $37.11 | 22:45:19 10/10/2026 |
| 198 |  CEX.IO |
GRT/EUR | $0.02725 | $28.46 | 00:57:17 11/10/2026 |
| 199 |  WazirX |
GRT/INR | $0.02995 | $25.48 | 01:00:09 11/10/2026 |
| 200 |  Giottus |
GRT/USDT | $0.02719 | $23.63 | 00:48:08 11/10/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.02718 | $21.07 | 00:57:17 11/10/2026 |
| 202 | Giottus |
GRT/INR | $0.02906 | $20.88 | 00:48:08 11/10/2026 |
| 203 | WazirX |
GRT/USDT | $0.02697 | $20.67 | 01:00:09 11/10/2026 |
| 204 | CEX.IO |
GRT/USD | $0.02718 | $19.79 | 00:57:17 11/10/2026 |
| 205 | Binance.US |
GRT/USD | $0.02700 | $14.96 | 00:59:23 11/10/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,502.46 | $13.06 | 21:21:11 10/10/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.02699 | $10.25 | 00:57:14 11/10/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.02837 | $4.65 | 00:57:07 11/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 00:57:08 11/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.03031 | $0 | 00:57:11 11/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 00:57:11 11/10/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.02724 | $0 | 00:57:08 11/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02705 | $0 | 00:57:08 11/10/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02702 | $0 | 00:57:08 11/10/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 00:57:08 11/10/2026 |
| 216 |  Digital X |
GRT/KRW | $0.02685 | $0 | 00:57:10 11/10/2026 |
| 217 | Upbit |
GRT/BTC | $0.02656 | $0 | 00:56:53 11/10/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01560 | $0 | 01:00:14 11/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 00:57:08 11/10/2026 |
| 220 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 00:54:11 11/10/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 01:00:08 11/10/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.02673 | $0 | 00:57:40 11/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01755 | $0 | 00:57:40 11/10/2026 |
| 224 | CoinJar |
GRT/USD | $0.02670 | $0 | 00:57:40 11/10/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02808 | $0 | 00:57:40 11/10/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.03031 | $0 | 00:57:14 11/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02711 | $0 | 00:57:15 11/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02715 | $0 | 00:57:10 11/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 00:57:07 11/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 01:01:26 11/10/2026 |
| 231 |  Dzengi |
GRT/USD | $0.02700 | $0 | 01:00:17 11/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02713 | $0 | 01:00:59 11/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02710 | $0 | 01:00:11 11/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 11/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,637,005 với tỷ giá $0.02712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.