Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,170,253,234,964 Khối lượng (24h): $30,891,699,864 Thị phần: BTC: 58.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #139 08:49:00 17/08/2026
Giá The Graph (GRT)
$0.01344 -0.09%
0.0000002128 BTC 346 VND
Thấp: $0.01320 Cao: $0.01355

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01329 $5,914,576 08:00:07 17/08/2026
2 idax exchange idax exchange GRT/USDT $0.01328 $4,785,806 08:00:18 17/08/2026
3 Blockfinex Blockfinex GRT/USDT $0.01328 $4,785,406 08:00:16 17/08/2026
4 WHXEX WHXEX GRT/USDT $0.01328 $4,785,406 08:00:16 17/08/2026
5 Koinbay Koinbay GRT/USDT $0.01326 $4,730,442 07:51:15 17/08/2026
6 YUBIT YUBIT GRT/USDT $0.01319 $3,221,963 07:57:09 17/08/2026
7 BingX BingX GRT/USDT $0.01327 $2,433,258 07:57:17 17/08/2026
8 B2Z Exchange B2Z Exchange GRT/USD $0.01327 $1,661,251 08:00:15 17/08/2026
9 AstralX AstralX GRT/USDT $0.01330 $1,660,079 08:00:11 17/08/2026
10 BTSE BTSE GRT/USDT $0.01328 $1,650,695 07:48:15 17/08/2026
11 BITmarkets BITmarkets GRT/USDT $0.01332 $1,581,074 08:00:15 17/08/2026
12 OrangeX OrangeX GRT/USDT $0.01326 $1,562,934 07:57:15 17/08/2026
13 Binance Binance GRT/USDT $0.01327 $1,551,801 07:54:16 17/08/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,675 08:00:16 17/08/2026
15 Deepcoin Deepcoin GRT/USDT $0.01325 $1,318,046 07:57:15 17/08/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.01324 $888,796 07:54:15 17/08/2026
17 Tapbit Tapbit GRT/USDT $0.01601 $848,001 07:57:15 17/08/2026
18 YEX YEX GRT/USDT $0.01328 $760,509 08:00:16 17/08/2026
19 OneEx OneEx GRT/USDT $0.01330 $721,683 08:00:09 17/08/2026
20 KTX KTX GRT/USDT $0.01329 $712,494 08:00:16 17/08/2026
21 FameEX FameEX GRT/USDT $0.01327 $602,325 07:57:18 17/08/2026
22 BITmarkets BITmarkets GRT/USD $0.01335 $549,983 08:00:10 17/08/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.01335 $549,979 08:00:10 17/08/2026
24 MEXC MEXC GRT/USDT $0.01326 $463,291 07:57:16 17/08/2026
25 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
26 Bybit Bybit GRT/USDT $0.01327 $385,482 07:54:16 17/08/2026
27 ICRYPEX ICRYPEX GRT/USDT $0.01249 $375,572 08:00:07 17/08/2026
28 CRMClick CRMClick GRT/USDT $0.01346 $347,578 08:00:08 17/08/2026
29 HTX HTX GRT/USDT $0.01339 $347,350 07:59:25 17/08/2026
30 YUBIT YUBIT GRT/USDT $0.01325 $248,406 07:57:16 17/08/2026
31 Hotcoin Hotcoin GRT/USDT $0.01329 $227,339 07:57:18 17/08/2026
32 Binance Binance GRT/USDT $0.01327 $225,836 07:56:42 17/08/2026
33 Poloniex Poloniex GRT/USDT $0.01338 $224,857 07:59:23 17/08/2026
34 Bitbase Bitbase GRT/USDT $0.01328 $214,589 07:51:08 17/08/2026
35 Hotcoin Hotcoin GRT/USDT $0.01328 $208,696 07:57:18 17/08/2026
36 Zoomex Zoomex GRT/USDT $0.01327 $205,980 07:57:17 17/08/2026
37 GroveX GroveX GRT/USDT $0.01329 $190,588 07:57:07 17/08/2026
38 Bitcastle Bitcastle GRT/USDT $0.01330 $181,187 08:00:21 17/08/2026
39 CEEX exchange CEEX exchange GRT/USDT $0.01329 $160,761 08:00:08 17/08/2026
40 Phemex Phemex GRT/USDT $0.01326 $152,184 07:57:08 17/08/2026
41 CoinW CoinW GRT/USDT $0.01327 $148,529 07:57:18 17/08/2026
42 Tapbit Tapbit GRT/USDT $0.01328 $144,791 07:57:07 17/08/2026
43 Bitazza Bitazza GRT/USDT $0.01331 $143,067 08:00:08 17/08/2026
44 CoinTR CoinTR GRT/TRY $0.01332 $137,555 07:57:07 17/08/2026
45 x.me Exchange x.me Exchange GRT/USDT $0.01327 $135,152 07:57:18 17/08/2026
46 Cofinex Cofinex GRT/USDT $0.01328 $130,078 08:00:15 17/08/2026
47 Bitbaby Bitbaby GRT/USDT $0.01328 $129,746 08:00:16 17/08/2026
48 Bitrue Bitrue GRT/USDT $0.01328 $128,991 07:57:17 17/08/2026
49 BlockFin BlockFin GRT/USDT $0.01325 $114,971 07:57:08 17/08/2026
50 BTCC BTCC GRT/USDT $0.01328 $112,916 07:57:08 17/08/2026
51 4E 4E GRT/USDT $0.01330 $111,787 08:00:07 17/08/2026
52 EasiCoin EasiCoin GRT/USDT $0.01329 $107,719 08:00:16 17/08/2026
53 Bitbase Bitbase GRT/USDT $0.01327 $100,218 07:57:17 17/08/2026
54 KCEX KCEX GRT/USDT $0.01326 $88,638.85 07:57:15 17/08/2026
55 Pionex Pionex GRT/USDT $0.01328 $85,865.37 07:57:10 17/08/2026
56 Coinbase Exchange Coinbase Exchange GRT/USD $0.01330 $85,844.05 07:56:29 17/08/2026
57 Websea Websea GRT/USDT $0.01329 $83,906.50 07:48:08 17/08/2026
58 BYDFi BYDFi GRT/USDT $0.01327 $82,812.42 08:00:16 17/08/2026
59 BlockFin BlockFin GRT/USDT $0.01325 $75,918.18 07:57:15 17/08/2026
60 Picol Picol GRT/USDT $0.01331 $75,808.59 08:00:10 17/08/2026
61 Biconomy.com Biconomy.com GRT/USDT $0.01327 $72,964.17 07:48:07 17/08/2026
62 Bitunix Bitunix GRT/USDT $0.01328 $71,535.61 07:57:08 17/08/2026
63 DigiFinex DigiFinex GRT/USDT $0.01329 $70,068.96 08:00:17 17/08/2026
64 BloFin BloFin GRT/USDT $0.01326 $68,842.88 07:57:08 17/08/2026
65 SuperEx SuperEx GRT/USDT $0.01327 $64,388.68 07:57:10 17/08/2026
66 OrangeX OrangeX GRT/USDT $0.01329 $62,744.03 07:57:07 17/08/2026
67 LBank LBank GRT/USDT $0.01328 $60,144.42 07:57:10 17/08/2026
68 MEXC MEXC GRT/USDT $0.01329 $59,458.70 07:54:07 17/08/2026
69 MEXC MEXC GRT/USDC $0.01328 $57,885.18 07:54:07 17/08/2026
70 Bitcastle Bitcastle GRT/USDT $0.01330 $54,687.39 08:00:09 17/08/2026
71 BitradeX BitradeX GRT/USDT $0.01319 $53,184.21 07:57:11 17/08/2026
72 Upbit Upbit GRT/KRW $0.01331 $52,520.59 07:56:53 17/08/2026
73 BloFin BloFin GRT/USDT $0.01326 $52,216.69 07:57:16 17/08/2026
74 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,760.57 08:00:10 17/08/2026
75 P2B P2B GRT/USDT $0.01328 $48,037.09 07:57:07 17/08/2026
76 HitBTC HitBTC GRT/USDT $0.01331 $45,669.20 08:00:12 17/08/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01331 $45,668.27 08:00:10 17/08/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.01331 $45,666.41 07:57:08 17/08/2026
79 Ourbit Ourbit GRT/USDT $0.01328 $45,640.23 07:57:08 17/08/2026
80 CoinW CoinW GRT/USDT $0.01329 $45,252.96 07:57:08 17/08/2026
81 Kraken Kraken GRT/USD $0.01332 $42,521.75 07:59:54 17/08/2026
82 Bitvavo Bitvavo GRT/EUR $0.01329 $40,803.14 07:57:08 17/08/2026
83 BingX BingX GRT/USDT $0.01328 $40,785.84 07:57:07 17/08/2026
84 KuCoin KuCoin GRT/USDT $0.01324 $38,834.51 07:57:18 17/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01334 $37,805.99 07:57:23 17/08/2026
86 CoinTR CoinTR GRT/USDT $0.01338 $37,287.14 07:57:07 17/08/2026
87 XT.COM XT.COM GRT/USDT $0.01328 $36,930.43 07:57:12 17/08/2026
88 Bybit Bybit GRT/USDT $0.01329 $36,480.12 07:54:09 17/08/2026
89 Binance Binance GRT/TRY $0.01328 $36,380.40 07:56:42 17/08/2026
90 WhiteBIT WhiteBIT GRT/USDT $0.01329 $35,154.08 07:54:08 17/08/2026
91 B2Z Exchange B2Z Exchange GRT/USDT $0.01334 $34,794.80 08:00:10 17/08/2026
92 BITmarkets BITmarkets GRT/USDT $0.01334 $34,790.69 08:00:10 17/08/2026
93 Deepcoin Deepcoin GRT/USDT $0.01328 $34,647.45 07:57:11 17/08/2026
94 BTSE BTSE GRT/USDT $0.01329 $34,571.72 07:48:11 17/08/2026
95 BiFinance BiFinance GRT/USDT $0.01328 $33,080.85 07:57:13 17/08/2026
96 Binance TR Binance TR GRT/TRY $0.01328 $29,807.17 07:57:10 17/08/2026
97 Gate Gate GRT/USDT $0.01330 $29,619.90 07:54:19 17/08/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.01327 $29,450.21 07:48:07 17/08/2026
99 FameEX FameEX GRT/USDT $0.01328 $29,418.72 07:57:07 17/08/2026
100 x.me Exchange x.me Exchange GRT/USDT $0.01328 $28,083.55 07:57:10 17/08/2026
101 Bitrue Bitrue GRT/USDC $0.01328 $27,167.87 07:57:09 17/08/2026
102 Toobit Toobit GRT/USDT $0.01329 $24,231.64 07:57:13 17/08/2026
103 Bitrue Bitrue GRT/XRP $0.01319 $21,984.16 07:57:09 17/08/2026
104 ASTX ASTX GRT/USDT $0.01330 $21,757.53 08:00:09 17/08/2026
105 BitTap BitTap GRT/USDT $0.01328 $21,507.33 08:00:16 17/08/2026
106 Bithumb Bithumb GRT/KRW $0.01323 $21,052.59 07:59:54 17/08/2026
107 LeveX LeveX GRT/USDT $0.01329 $20,903.90 08:00:16 17/08/2026
108 BitGW Exchange BitGW Exchange GRT/USDT $0.01331 $19,927.50 08:00:08 17/08/2026
109 Gems Trade Gems Trade GRT/USDT $0.01332 $18,428.34 08:00:09 17/08/2026
110 OKX OKX GRT/USDT $0.01328 $18,407.57 07:56:24 17/08/2026
111 Kraken Kraken GRT/EUR $0.01333 $18,291.82 07:59:54 17/08/2026
112 Bit2Me Bit2Me GRT/EUR $0.01333 $17,933.53 07:57:08 17/08/2026
113 NexDAX NexDAX GRT/USDT $0.01331 $17,539.07 08:00:09 17/08/2026
114 EasiCoin EasiCoin GRT/USDT $0.01331 $17,228.79 08:00:10 17/08/2026
115 DigiFinex DigiFinex GRT/USDT $0.01331 $16,334.34 08:00:08 17/08/2026
116 CoinEx CoinEx GRT/USDT $0.01330 $15,988.01 07:59:23 17/08/2026
117 WhiteBIT WhiteBIT GRT/USDC $0.01327 $15,598.07 07:54:08 17/08/2026
118 Variational Variational GRT/USDC $0.01333 $14,986.40 08:03:16 17/08/2026
119 Pionex Pionex GRT/USDT $0.01327 $14,069.02 07:57:16 17/08/2026
120 TxFlow TxFlow GRT/USDC $0.01325 $14,058.46 07:57:26 17/08/2026
121 KuCoin KuCoin GRT/USDT $0.01327 $13,050.28 07:56:23 17/08/2026
122 CoinUp.io CoinUp.io GRT/USDT $0.01328 $12,765.15 07:57:12 17/08/2026
123 Paribu Paribu GRT/TRY $0.01328 $12,749.48 07:59:53 17/08/2026
124 BYDFi BYDFi GRT/USDT $0.01329 $11,408.54 08:00:08 17/08/2026
125 SecondBTC SecondBTC GRT/USDT $0.01328 $11,310.25 07:57:07 17/08/2026
126 Niza.io Niza.io GRT/USD $0.01332 $10,722.45 07:54:09 17/08/2026
127 Bitbaby Bitbaby GRT/USDT $0.01331 $10,121.74 08:00:09 17/08/2026
128 WhiteBIT WhiteBIT GRT/EUR $0.01326 $9,742.82 07:54:08 17/08/2026
129 KTX KTX GRT/USDT $0.01331 $9,737.23 08:00:07 17/08/2026
130 LeveX LeveX GRT/USDT $0.01332 $9,476.96 08:00:08 17/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01327 $7,901.05 07:57:23 17/08/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01354 $7,581.74 07:57:11 17/08/2026
133 PointPay PointPay GRT/USDT $0.01329 $7,295.08 07:57:07 17/08/2026
134 Gate Gate GRT/USDT $0.01329 $7,175.09 07:56:24 17/08/2026
135 Bitlo Bitlo GRT/TRY $0.01336 $6,806.04 08:00:10 17/08/2026
136 Binance Binance GRT/USDC $0.01330 $6,230.80 07:56:42 17/08/2026
137 WEEX WEEX GRT/USDT $0.01328 $4,934.44 07:57:09 17/08/2026
138 Niza.io Niza.io GRT/EUR $0.01333 $4,608.75 07:54:09 17/08/2026
139 Cryptomus Cryptomus GRT/USDT $0.01329 $4,032.56 08:00:08 17/08/2026
140 Bitcoiva Bitcoiva GRT/INR $0.01383 $3,959.43 08:00:10 17/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01334 $3,724.46 07:59:23 17/08/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01320 $3,488.24 07:56:29 17/08/2026
143 ASTX ASTX GRT/USDT $0.01329 $3,221.39 08:00:16 17/08/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01331 $3,142.29 07:57:07 17/08/2026
145 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.40 08:00:16 17/08/2026
146 Kanga Exchange Kanga Exchange GRT/USDC $0.01328 $2,919.39 08:00:08 17/08/2026
147 Kanga Exchange Kanga Exchange GRT/USDT $0.01330 $2,716.81 08:00:08 17/08/2026
148 BITmarkets BITmarkets GRT/USDC $0.01334 $2,611.65 08:00:10 17/08/2026
149 B2Z Exchange B2Z Exchange GRT/USDC $0.01334 $2,611.18 08:00:10 17/08/2026
150 Bitkub Bitkub GRT/THB $0.01338 $2,455.20 07:57:07 17/08/2026
151 Indodax Indodax GRT/IDR $0.01321 $2,339.00 07:59:54 17/08/2026
152 Gemini Gemini GRT/USD $0.01330 $2,326.36 07:59:54 17/08/2026
153 CoinEx CoinEx GRT/BTC $0.01332 $2,290.49 07:59:53 17/08/2026
154 CoinEx CoinEx GRT/USDC $0.01330 $2,269.11 07:59:53 17/08/2026
155 Kraken Kraken GRT/GBP $0.01385 $2,141.94 07:59:54 17/08/2026
156 Blynex Blynex GRT/USDT $0.01328 $2,096.59 08:00:07 17/08/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,874.61 $2,093.78 07:35:22 17/08/2026
158 XBO.com XBO.com GRT/USDT $0.01329 $2,020.14 08:00:09 17/08/2026
159 Bitget Bitget GRT/USDT $0.01330 $1,923.87 07:54:59 17/08/2026
160 BVOX BVOX GRT/USDT $0.01327 $1,872.11 07:57:07 17/08/2026
161 Hibt Hibt GRT/USDT $0.01328 $1,840.67 07:57:12 17/08/2026
162 Bitcoiva Bitcoiva GRT/USDT $0.01319 $1,746.26 08:00:10 17/08/2026
163 AEGET AEGET GRT/USDT $0.01329 $1,167.24 08:00:16 17/08/2026
164 Uniswap v2 Uniswap v2 WETH/GRT $1,876.21 $1,116.82 07:43:47 17/08/2026
165 CoinDCX CoinDCX GRT/INR $0.01392 $1,046.03 07:57:11 17/08/2026
166 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01320 $1,044.08 07:56:29 17/08/2026
167 Bitbank Bitbank GRT/JPY $0.01352 $1,041.63 07:57:08 17/08/2026
168 Bancor Network Bancor Network GRT/BNT $0.01384 $859.17 07:57:08 17/08/2026
169 Bitlo Bitlo GRT/USDT $0.01329 $734.63 08:00:10 17/08/2026
170 LATOKEN LATOKEN GRT/USDT $0.01327 $640.56 07:57:07 17/08/2026
171 Ulink Ulink GRT/USDT $0.1602 $576.31 08:00:18 17/08/2026
172 Niza.io Niza.io GRT/GBP $0.01385 $518.85 07:54:09 17/08/2026
173 BITmarkets BITmarkets GRT/IDR $0.01330 $494.70 08:00:10 17/08/2026
174 MGBX MGBX GRT/USDT $0.01330 $475.87 07:57:08 17/08/2026
175 Ndax Ndax GRT/CAD $0.01349 $381.38 08:00:07 17/08/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01321 $280.91 07:57:07 17/08/2026
177 Tokocrypto Tokocrypto GRT/USDT $0.01328 $236.41 07:57:08 17/08/2026
178 PrimeXBT PrimeXBT GRT/USDT $0.01329 $221.69 08:00:16 17/08/2026
179 CoinDCX CoinDCX GRT/USDT $0.01327 $209.97 07:57:11 17/08/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,876.62 $200.96 04:39:53 17/08/2026
181 TRIV TRIV GRT/IDR $0.01335 $184.03 08:00:11 17/08/2026
182 TRIV TRIV GRT/USDT $0.01330 $183.30 08:00:11 17/08/2026
183 Bitrue Bitrue GRT/USDT $0.01329 $146.42 07:57:09 17/08/2026
184 WOO X WOO X GRT/USDT $0.01327 $138.01 07:57:15 17/08/2026
185 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,878.43 $132.51 07:16:11 17/08/2026
186 Bitso Bitso GRT/USD $0.01326 $76.38 07:59:53 17/08/2026
187 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01175 $76.01 07:57:11 17/08/2026
188 Binance TH Binance TH GRT/USDT $0.01328 $69.32 07:57:07 17/08/2026
189 ZebPay ZebPay GRT/INR $0.01380 $62.77 07:57:11 17/08/2026
190 Binance.US Binance.US GRT/USD $0.01270 $57.93 07:59:53 17/08/2026
191 CoinJar CoinJar GRT/AUD $0.01376 $55.04 08:00:30 17/08/2026
192 CoinJar CoinJar GRT/USDC $0.01373 $54.93 08:00:30 17/08/2026
193 WazirX WazirX GRT/USDT $0.01348 $51.61 08:00:09 17/08/2026
194 Binance.US Binance.US GRT/USDT $0.01309 $50.19 07:59:53 17/08/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $6,151.77 $37.30 05:17:47 17/08/2026
196 Bitazza Bitazza GRT/THB $0.01326 $34.13 08:00:08 17/08/2026
197 Korbit Korbit GRT/KRW $0.01338 $31.59 07:57:07 17/08/2026
198 CEX.IO CEX.IO GRT/EUR $0.01334 $26.57 07:51:12 17/08/2026
199 WazirX WazirX GRT/INR $0.01635 $25.33 08:00:09 17/08/2026
200 CEX.IO CEX.IO GRT/USDT $0.01330 $22.69 07:51:12 17/08/2026
201 CEX.IO CEX.IO GRT/USD $0.01331 $16.78 07:51:12 17/08/2026
202 Young Platform Young Platform GRT/EUR $0.01333 $11.85 08:00:12 17/08/2026
203 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01320 $11.70 05:33:16 17/08/2026
204 Upbit Upbit GRT/BTC $0.01389 $6.78 07:56:53 17/08/2026
205 Independent Reserve Independent Reserve GRT/AUD $0.01404 $6.20 08:00:09 17/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,876.69 $3.38 07:31:35 17/08/2026
207 ShibaSwap ShibaSwap WETH/GRT $1,868.54 $3.14 04:42:59 17/08/2026
208 Unocoin Unocoin GRT/INR $0.1255 $2.20 07:54:09 17/08/2026
209 Foxbit Foxbit GRT/BRL $0.01345 $1.72 07:57:08 17/08/2026
210 HitBTC HitBTC GRT/BTC $0.01339 $0 08:00:12 17/08/2026
211 HitBTC HitBTC GRT/USDC $0.01399 $0 08:00:12 17/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01343 $0 07:59:53 17/08/2026
213 Coincheck Coincheck GRT/JPY $0.01371 $0 07:57:08 17/08/2026
214 Independent Reserve Independent Reserve GRT/NZD $0.01399 $0 08:00:09 17/08/2026
215 Independent Reserve Independent Reserve GRT/SGD $0.01397 $0 08:00:10 17/08/2026
216 Independent Reserve Independent Reserve GRT/USD $0.01395 $0 08:00:09 17/08/2026
217 Coinone Coinone GRT/KRW $0.01542 $0 07:59:53 17/08/2026
218 Bitbns Bitbns GRT/INR $0.01579 $0 08:00:07 17/08/2026
219 BitMart BitMart GRT/USDT $0.01562 $0 08:00:16 17/08/2026
220 Tothemoon Tothemoon GRT/USDT $0.01477 $0 08:00:15 17/08/2026
221 Coinmetro Coinmetro GRT/USDT $0.02123 $0 08:00:07 17/08/2026
222 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 07:57:08 17/08/2026
223 CoinJar CoinJar GRT/GBP $0.01784 $0 08:00:30 17/08/2026
224 CoinJar CoinJar GRT/USD $0.01688 $0 08:00:30 17/08/2026
225 FMFW.io FMFW.io GRT/BTC $0.01338 $0 08:00:08 17/08/2026
226 MAX Exchange MAX Exchange GRT/TWD $0.01362 $0 07:57:20 17/08/2026
227 Giottus Giottus GRT/INR $0.01500 $0 06:48:08 17/08/2026
228 Giottus Giottus GRT/USDT $0.01324 $0 06:48:08 17/08/2026
229 WOO X WOO X GRT/USDT $0.01329 $0 07:57:08 17/08/2026
230 Bullish Bullish GRT/USDC $0.01550 $0 08:00:07 17/08/2026
231 dYdX v4 dYdX v4 GRT/USD $0.01381 $0 08:04:19 17/08/2026
232 Dzengi.com Dzengi.com GRT/USD $0.01310 $0 08:00:07 17/08/2026
233 ADEN ADEN GRT/USDT $0.01333 $0 08:03:57 17/08/2026
234 Gate US Gate US GRT/USDT $0.01329 $0 08:00:08 17/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 17/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,914,576 với tỷ giá $0.01329.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá