Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,673,673,020,021 Khối lượng (24h): $81,947,799,575 Thị phần: BTC: 58.5%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #127 15:03:00 18/09/2026
Giá The Graph (GRT)
$0.01958 8.68%
0.0000002513 BTC 506 VND
Thấp: $0.01787 Cao: $0.01959

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01891 $7,473,333 09:39:15 18/09/2026
2 BVOX BVOX GRT/USDT $0.01936 $6,506,719 13:54:15 18/09/2026
3 Koinbay Koinbay GRT/USDT $0.01934 $4,729,310 14:00:19 18/09/2026
4 idax exchange idax exchange GRT/USDT $0.01934 $4,525,774 14:00:17 18/09/2026
5 WHXEX WHXEX GRT/USDT $0.01889 $4,515,875 08:45:16 18/09/2026
6 Blockfinex Blockfinex GRT/USDT $0.01801 $4,491,004 08:57:15 17/09/2026
7 Binance Binance GRT/USDT $0.01935 $3,960,182 13:54:17 18/09/2026
8 YUBIT YUBIT GRT/USDT $0.01928 $3,894,550 13:57:11 18/09/2026
9 OrangeX OrangeX GRT/USDT $0.01933 $3,487,256 13:57:15 18/09/2026
10 BingX BingX GRT/USDT $0.01932 $2,435,149 13:57:18 18/09/2026
11 AstralX AstralX GRT/USDT $0.01933 $2,276,708 13:54:08 18/09/2026
12 OneEx OneEx GRT/USDT $0.01938 $1,821,285 14:00:07 18/09/2026
13 HTX HTX GRT/USDT $0.01943 $1,691,533 13:59:54 18/09/2026
14 CRMClick CRMClick GRT/USDT $0.01927 $1,686,514 13:57:09 18/09/2026
15 EasiCoin EasiCoin GRT/USDT $0.01934 $1,564,018 14:00:16 18/09/2026
16 BitDelta BitDelta GRT/USDT $0.01938 $1,554,942 13:57:11 18/09/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,697 14:00:17 18/09/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.01936 $1,233,205 13:57:15 18/09/2026
19 Bybit Bybit GRT/USDT $0.01931 $1,116,618 13:54:16 18/09/2026
20 CoinW CoinW GRT/USDT $0.01933 $1,072,176 13:57:15 18/09/2026
21 FameEX FameEX GRT/USDT $0.01933 $1,068,854 13:57:19 18/09/2026
22 YEX YEX GRT/USDT $0.01939 $861,654 14:03:16 18/09/2026
23 Tapbit Tapbit GRT/USDT $0.01602 $848,252 13:57:15 18/09/2026
24 Binance Binance GRT/USDT $0.01934 $762,877 13:56:42 18/09/2026
25 KTX KTX GRT/USDT $0.01934 $754,165 14:00:15 18/09/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01888 $691,196 14:00:09 18/09/2026
27 Binibit Binibit GRT/USDT $0.01940 $645,843 14:00:10 18/09/2026
28 Zoomex Zoomex GRT/USDT $0.01933 $638,056 14:00:15 18/09/2026
29 P2B P2B GRT/USDT $0.01932 $561,343 13:57:07 18/09/2026
30 OneBullEx OneBullEx GRT/USDT $0.01934 $555,208 14:00:19 18/09/2026
31 Toobit Toobit GRT/USDT $0.01934 $479,695 13:57:16 18/09/2026
32 Cofinex Cofinex GRT/USDT $0.01937 $465,700 14:00:15 18/09/2026
33 Bitget Bitget GRT/USDT $0.01938 $464,351 13:54:16 18/09/2026
34 XT.COM XT.COM GRT/USDT $0.01934 $434,149 13:57:42 18/09/2026
35 Bitcastle Bitcastle GRT/USDT $0.01933 $418,857 14:00:18 18/09/2026
36 Upbit Upbit GRT/KRW $0.01930 $415,661 13:56:53 18/09/2026
37 MEXC MEXC GRT/USDT $0.01933 $413,157 13:57:16 18/09/2026
38 Coinbase Exchange Coinbase Exchange GRT/USD $0.01937 $399,860 13:56:30 18/09/2026
39 YUBIT YUBIT GRT/USDT $0.01933 $388,696 13:57:15 18/09/2026
40 BTCC BTCC GRT/USDT $0.01937 $381,550 13:57:08 18/09/2026
41 4E 4E GRT/USDT $0.01935 $377,719 13:57:07 18/09/2026
42 KuCoin KuCoin GRT/USDT $0.01930 $372,855 13:57:19 18/09/2026
43 BITmarkets BITmarkets GRT/USD $0.01933 $353,747 14:00:08 18/09/2026
44 Phemex Phemex GRT/USDT $0.01932 $351,581 13:57:10 18/09/2026
45 Hotcoin Hotcoin GRT/USDT $0.01932 $348,868 13:57:20 18/09/2026
46 B2Z Exchange B2Z Exchange GRT/USD $0.01943 $343,049 14:03:09 18/09/2026
47 BlockFin BlockFin GRT/USDT $0.01932 $315,937 13:57:10 18/09/2026
48 Poloniex Poloniex GRT/USDT $0.01898 $303,305 13:59:53 18/09/2026
49 Bitbaby Bitbaby GRT/USDT $0.01935 $297,944 14:00:16 18/09/2026
50 Hotcoin Hotcoin GRT/USDT $0.01935 $289,570 13:57:14 18/09/2026
51 Websea Websea GRT/USDT $0.01935 $286,947 13:54:11 18/09/2026
52 Pionex Pionex GRT/USDT $0.01935 $282,671 13:57:09 18/09/2026
53 Picol Picol GRT/USDT $0.01936 $250,390 14:00:08 18/09/2026
54 Bitbase Bitbase GRT/USDT $0.01934 $239,301 13:57:18 18/09/2026
55 Gate Gate GRT/USDT $0.01940 $236,717 13:54:20 18/09/2026
56 Bitbase Bitbase GRT/USDT $0.01935 $229,777 13:57:12 18/09/2026
57 x.me Exchange x.me Exchange GRT/USDT $0.01934 $220,434 14:00:18 18/09/2026
58 BYDFi BYDFi GRT/USDT $0.01939 $215,223 14:00:15 18/09/2026
59 OrangeX OrangeX GRT/USDT $0.01938 $206,981 13:57:11 18/09/2026
60 Bitrue Bitrue GRT/USDT $0.01933 $200,175 13:57:18 18/09/2026
61 Bitazza Bitazza GRT/USDT $0.01941 $197,889 14:00:09 18/09/2026
62 LBank LBank GRT/USDT $0.01933 $195,702 13:57:11 18/09/2026
63 Gems Trade Gems Trade GRT/USDT $0.01937 $192,704 14:00:08 18/09/2026
64 BitGW Exchange BitGW Exchange GRT/USDT $0.01939 $192,667 14:00:08 18/09/2026
65 OKX OKX GRT/USDT $0.01935 $191,311 13:56:23 18/09/2026
66 BloFin BloFin GRT/USDT $0.01933 $189,185 13:54:08 18/09/2026
67 DigiFinex DigiFinex GRT/USDT $0.01935 $181,392 14:00:16 18/09/2026
68 Binance Binance GRT/TRY $0.01931 $180,768 13:56:42 18/09/2026
69 Kraken Kraken GRT/USD $0.01939 $178,216 13:59:55 18/09/2026
70 BTSE BTSE GRT/USDT $0.01930 $177,952 13:54:16 18/09/2026
71 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
72 WhiteBIT WhiteBIT GRT/USDT $0.01935 $170,419 13:57:10 18/09/2026
73 Biconomy.com Biconomy.com GRT/USDT $0.01935 $168,051 13:57:11 18/09/2026
74 B2Z Exchange B2Z Exchange GRT/USD $0.01941 $166,754 14:03:15 18/09/2026
75 BITmarkets BITmarkets GRT/USDT $0.01933 $166,276 14:00:15 18/09/2026
76 CoinW CoinW GRT/USDT $0.01936 $154,350 13:57:08 18/09/2026
77 AEGET AEGET GRT/USDT $0.01935 $154,229 14:00:16 18/09/2026
78 ASTX ASTX GRT/USDT $0.01939 $148,263 14:03:17 18/09/2026
79 HitBTC HitBTC GRT/USDT $0.01940 $148,187 14:00:07 18/09/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.01940 $148,180 14:00:09 18/09/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01940 $148,178 14:00:10 18/09/2026
82 Toobit Toobit GRT/USDT $0.01936 $144,764 13:57:11 18/09/2026
83 Bitcastle Bitcastle GRT/USDT $0.01940 $142,294 14:00:10 18/09/2026
84 BitradeX BitradeX GRT/USDT $0.01928 $134,575 13:54:10 18/09/2026
85 Ourbit Ourbit GRT/USDT $0.01935 $130,706 13:57:11 18/09/2026
86 XT.COM XT.COM GRT/USDT $0.01934 $126,562 13:57:13 18/09/2026
87 BlockFin BlockFin GRT/USDT $0.01936 $121,647 14:00:20 18/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01917 $118,928 13:59:53 18/09/2026
89 CoinEx CoinEx GRT/USDT $0.01941 $110,278 14:00:15 18/09/2026
90 Deepcoin Deepcoin GRT/USDT $0.01935 $109,736 13:57:10 18/09/2026
91 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01941 $109,043 13:56:30 18/09/2026
92 BVOX BVOX GRT/USDT $0.01937 $106,733 13:57:18 18/09/2026
93 Bitunix Bitunix GRT/USDT $0.01935 $95,968.51 13:54:09 18/09/2026
94 Bithumb Bithumb GRT/KRW $0.01932 $85,497.62 13:59:23 18/09/2026
95 Bitvavo Bitvavo GRT/EUR $0.01940 $85,118.00 13:57:09 18/09/2026
96 Bybit Bybit GRT/USDT $0.01941 $83,424.21 13:54:11 18/09/2026
97 Binance TR Binance TR GRT/TRY $0.01931 $82,892.07 13:57:11 18/09/2026
98 Paribu Paribu GRT/TRY $0.01929 $78,917.80 13:59:23 18/09/2026
99 MEXC MEXC GRT/USDT $0.01935 $77,603.82 13:57:10 18/09/2026
100 ASTX ASTX GRT/USDT $0.01939 $77,191.08 14:03:11 18/09/2026
101 GroveX GroveX GRT/USDT $0.01928 $76,344.33 14:00:09 18/09/2026
102 FameEX FameEX GRT/USDT $0.01934 $72,853.74 13:57:10 18/09/2026
103 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
104 DigiFinex DigiFinex GRT/USDT $0.01938 $66,250.88 13:54:08 18/09/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01934 $64,260.23 13:59:23 18/09/2026
106 BitTap BitTap GRT/USDT $0.01934 $58,626.38 14:00:16 18/09/2026
107 CEEX exchange CEEX exchange GRT/USDT $0.01938 $58,195.69 14:03:09 18/09/2026
108 MEXC MEXC GRT/USDC $0.01934 $54,649.71 13:57:10 18/09/2026
109 BingX BingX GRT/USDT $0.01938 $53,864.17 13:54:08 18/09/2026
110 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,769.47 14:00:08 18/09/2026
111 KuCoin KuCoin GRT/USDT $0.01938 $50,432.92 13:56:23 18/09/2026
112 BloFin BloFin GRT/USDT $0.01936 $47,831.40 13:54:16 18/09/2026
113 EasiCoin EasiCoin GRT/USDT $0.01935 $47,148.88 14:00:09 18/09/2026
114 Biconomy.com Biconomy.com GRT/USDC $0.01939 $44,829.88 13:57:11 18/09/2026
115 x.me Exchange x.me Exchange GRT/USDT $0.01941 $43,271.23 14:00:12 18/09/2026
116 Niza.io Niza.io GRT/USD $0.01940 $42,992.49 14:00:09 18/09/2026
117 Bitrue Bitrue GRT/XRP $0.01937 $42,289.49 13:57:12 18/09/2026
118 Gate Gate GRT/USDT $0.01937 $41,623.98 13:56:24 18/09/2026
119 Bitrue Bitrue GRT/USDC $0.01935 $41,247.21 13:57:12 18/09/2026
120 BYDFi BYDFi GRT/USDT $0.01938 $39,789.10 14:00:10 18/09/2026
121 SecondBTC SecondBTC GRT/USDT $0.01937 $38,225.39 13:57:10 18/09/2026
122 KCEX KCEX GRT/USDT $0.01936 $35,288.39 13:57:10 18/09/2026
123 Pionex Pionex GRT/USDT $0.01934 $34,250.45 13:57:16 18/09/2026
124 LeveX LeveX GRT/USDT $0.01935 $33,860.04 14:00:15 18/09/2026
125 Bitbaby Bitbaby GRT/USDT $0.01941 $33,713.45 14:00:07 18/09/2026
126 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01932 $31,361.42 13:57:10 18/09/2026
127 KTX KTX GRT/USDT $0.01941 $31,267.32 14:00:07 18/09/2026
128 Kraken Kraken GRT/EUR $0.01943 $29,667.99 13:59:55 18/09/2026
129 Bit2Me Bit2Me GRT/EUR $0.01943 $28,984.85 14:00:08 18/09/2026
130 Variational Variational GRT/USDC $0.01933 $27,858.66 14:03:16 18/09/2026
131 BiFinance BiFinance GRT/USDT $0.01932 $26,938.13 13:57:11 18/09/2026
132 OKX OKX GRT/USDC $0.01949 $26,354.68 13:56:23 18/09/2026
133 MGBX MGBX GRT/USDT $0.01936 $26,270.07 13:57:08 18/09/2026
134 NexDAX NexDAX GRT/USDT $0.01931 $24,882.36 14:00:09 18/09/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,483.81 $24,706.69 13:49:56 18/09/2026
136 TxFlow TxFlow GRT/USDC $0.01937 $22,587.75 14:00:48 18/09/2026
137 Binance Binance GRT/USDC $0.01940 $22,514.69 13:56:42 18/09/2026
138 XBO.com XBO.com GRT/USDT $0.01939 $21,783.70 13:57:10 18/09/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01935 $20,558.61 14:00:11 18/09/2026
140 Hibt Hibt GRT/USDT $0.01937 $19,132.30 13:57:12 18/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01933 $17,983.29 13:59:53 18/09/2026
142 Revolut X Revolut X GRT/USD $0.01940 $17,120.02 14:00:08 18/09/2026
143 CoinEx CoinEx GRT/USDT $0.01935 $16,524.18 14:02:24 18/09/2026
144 PointPay PointPay GRT/USDT $0.01942 $16,020.12 14:00:09 18/09/2026
145 WhiteBIT WhiteBIT GRT/EUR $0.01930 $15,740.17 13:57:10 18/09/2026
146 WhiteBIT WhiteBIT GRT/USDC $0.01940 $15,237.24 13:57:10 18/09/2026
147 Cryptomus Cryptomus GRT/USDT $0.01938 $14,868.12 13:54:08 18/09/2026
148 LeveX LeveX GRT/USDT $0.01939 $12,048.18 14:00:09 18/09/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01941 $11,663.18 14:00:07 18/09/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01927 $9,417.49 13:57:10 18/09/2026
151 Bitkub Bitkub GRT/THB $0.01943 $9,108.35 13:57:09 18/09/2026
152 Niza.io Niza.io GRT/EUR $0.01943 $7,200.70 14:00:09 18/09/2026
153 Uniswap v2 Uniswap v2 WETH/GRT $2,485.99 $7,106.07 13:54:47 18/09/2026
154 Bitcoiva Bitcoiva GRT/INR $0.02011 $5,847.44 14:00:08 18/09/2026
155 Bitlo Bitlo GRT/TRY $0.01927 $5,739.14 13:57:10 18/09/2026
156 Kanga Exchange Kanga Exchange GRT/USDT $0.01940 $5,680.07 14:00:08 18/09/2026
157 Kanga Exchange Kanga Exchange GRT/USDC $0.01944 $5,599.25 14:00:08 18/09/2026
158 OKX OKX GRT/EUR $0.01935 $5,495.97 13:56:23 18/09/2026
159 CoinDCX CoinDCX GRT/INR $0.02046 $5,265.79 13:54:11 18/09/2026
160 Dzengi Dzengi GRT/USD $0.01880 $5,042.65 13:57:10 18/09/2026
161 WEEX WEEX GRT/USDT $0.01932 $5,005.80 13:57:11 18/09/2026
162 Bitbank Bitbank GRT/JPY $0.01944 $4,814.33 13:57:10 18/09/2026
163 Bitlo Bitlo GRT/USDT $0.01948 $4,650.91 13:57:10 18/09/2026
164 Blynex Blynex GRT/USDT $0.01938 $3,908.46 13:51:07 18/09/2026
165 Tothemoon Tothemoon GRT/USDT $0.01940 $3,762.79 14:00:12 18/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01944 $3,578.85 13:59:23 18/09/2026
167 Indodax Indodax GRT/IDR $0.01916 $3,257.54 14:02:25 18/09/2026
168 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.51 14:03:16 18/09/2026
169 Kraken Kraken GRT/GBP $0.01951 $3,080.18 13:59:55 18/09/2026
170 CoinDCX CoinDCX GRT/USDT $0.01937 $2,538.47 13:54:11 18/09/2026
171 Bitcoiva Bitcoiva GRT/USDT $0.01928 $2,081.60 14:00:08 18/09/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,460.49 $1,511.22 12:07:09 18/09/2026
173 BITmarkets BITmarkets GRT/USDT $0.01942 $1,496.65 14:00:08 18/09/2026
174 BTSE BTSE GRT/USDT $0.01931 $1,495.40 13:54:11 18/09/2026
175 Binance TH Binance TH GRT/USDT $0.01932 $1,487.21 13:57:10 18/09/2026
176 PrimeXBT PrimeXBT GRT/USDT $0.01938 $1,466.06 14:03:16 18/09/2026
177 B2Z Exchange B2Z Exchange GRT/USDT $0.01938 $1,450.56 14:03:09 18/09/2026
178 Bancor Network Bancor Network GRT/BNT $0.01827 $1,342.40 13:57:12 18/09/2026
179 Coinone Coinone GRT/KRW $0.01784 $1,322.57 13:59:53 18/09/2026
180 LATOKEN LATOKEN GRT/USDT $0.01943 $1,245.28 13:57:10 18/09/2026
181 Bitazza Bitazza GRT/THB $0.01919 $1,159.18 14:00:09 18/09/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,480.94 $773.27 13:53:59 18/09/2026
183 CoinEx CoinEx GRT/BTC $0.01935 $770.42 14:02:24 18/09/2026
184 Coincheck Coincheck GRT/JPY $0.01990 $749.16 13:57:10 18/09/2026
185 Niza.io Niza.io GRT/GBP $0.01951 $734.89 14:00:09 18/09/2026
186 Bitrue Bitrue GRT/USDT $0.01934 $710.44 13:57:12 18/09/2026
187 MAX Exchange MAX Exchange GRT/TWD $0.01905 $708.26 14:00:10 18/09/2026
188 CoinEx CoinEx GRT/USDC $0.01939 $634.96 14:02:24 18/09/2026
189 Tokocrypto Tokocrypto GRT/USDT $0.01932 $598.41 13:57:12 18/09/2026
190 TRIV TRIV GRT/IDR $0.01948 $585.61 14:00:11 18/09/2026
191 TRIV TRIV GRT/USDT $0.01941 $583.65 14:00:11 18/09/2026
192 Ulink Ulink GRT/USDT $0.1602 $510.95 14:03:18 18/09/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,479.53 $239.69 13:49:47 18/09/2026
194 Binance.US Binance.US GRT/USDT $0.01938 $229.27 13:59:53 18/09/2026
195 WazirX WazirX GRT/INR $0.02034 $189.92 14:03:09 18/09/2026
196 WazirX WazirX GRT/USDT $0.01898 $187.40 14:03:09 18/09/2026
197 ChangeNOW ChangeNOW GRT/BTC $0.01735 $184.91 14:00:08 18/09/2026
198 Ndax Ndax GRT/CAD $0.01958 $140.95 14:03:09 18/09/2026
199 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01921 $136.81 11:45:18 18/09/2026
200 BITmarkets BITmarkets GRT/USDC $0.01940 $115.38 14:00:08 18/09/2026
201 B2Z Exchange B2Z Exchange GRT/USDC $0.01940 $111.56 14:03:09 18/09/2026
202 Gemini Gemini GRT/USD $0.01950 $81.52 13:59:54 18/09/2026
203 CEX.IO CEX.IO GRT/USD $0.01938 $61.61 13:54:12 18/09/2026
204 Foxbit Foxbit GRT/BRL $0.01949 $48.54 13:57:07 18/09/2026
205 Binance.US Binance.US GRT/USD $0.01920 $46.60 13:59:53 18/09/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,492.94 $45.54 12:17:11 18/09/2026
207 ShibaSwap ShibaSwap WETH/GRT $2,483.97 $30.31 10:44:11 18/09/2026
208 CEX.IO CEX.IO GRT/USDT $0.01938 $25.35 13:54:12 18/09/2026
209 Giottus Giottus GRT/USDT $0.01941 $23.53 14:00:08 18/09/2026
210 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02139 $21.21 14:00:09 18/09/2026
211 Giottus Giottus GRT/INR $0.02084 $20.88 14:00:08 18/09/2026
212 BITmarkets BITmarkets GRT/IDR $0.01927 $17.40 14:00:08 18/09/2026
213 CEX.IO CEX.IO GRT/EUR $0.01944 $15.65 13:54:12 18/09/2026
214 Young Platform Young Platform GRT/EUR $0.01941 $11.48 14:00:08 18/09/2026
215 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
216 ZebPay ZebPay GRT/INR $0.02028 $9.09 14:00:07 18/09/2026
217 Independent Reserve Independent Reserve GRT/AUD $0.01819 $6.98 14:00:09 18/09/2026
218 Unocoin Unocoin GRT/INR $0.1253 $2.19 14:03:10 18/09/2026
219 HitBTC HitBTC GRT/BTC $0.01713 $0 14:00:07 18/09/2026
220 HitBTC HitBTC GRT/USDC $0.01398 $0 14:00:07 18/09/2026
221 Independent Reserve Independent Reserve GRT/NZD $0.01809 $0 14:00:09 18/09/2026
222 Independent Reserve Independent Reserve GRT/SGD $0.01809 $0 14:00:09 18/09/2026
223 Independent Reserve Independent Reserve GRT/USD $0.01809 $0 14:00:09 18/09/2026
224 Korbit Korbit GRT/KRW $0.01782 $0 13:57:10 18/09/2026
225 Upbit Upbit GRT/BTC $0.01770 $0 13:56:53 18/09/2026
226 Bitbns Bitbns GRT/INR $0.01577 $0 14:00:10 18/09/2026
227 BitMart BitMart GRT/USDT $0.01563 $0 14:03:15 18/09/2026
228 Coinmetro Coinmetro GRT/USDT $0.02123 $0 14:00:11 18/09/2026
229 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 14:00:09 18/09/2026
230 CoinJar CoinJar GRT/AUD $0.01790 $0 14:00:10 18/09/2026
231 CoinJar CoinJar GRT/GBP $0.01772 $0 14:00:10 18/09/2026
232 CoinJar CoinJar GRT/USD $0.01834 $0 14:00:10 18/09/2026
233 CoinJar CoinJar GRT/USDC $0.01947 $0 14:00:10 18/09/2026
234 FMFW.io FMFW.io GRT/BTC $0.01714 $0 14:00:08 18/09/2026
235 WOO X WOO X GRT/USDT $0.01934 $0 14:00:16 18/09/2026
236 WOO X WOO X GRT/USDT $0.01934 $0 13:57:10 18/09/2026
237 Bullish Bullish GRT/USDC $0.01810 $0 13:57:10 18/09/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01692 $0 14:04:17 18/09/2026
239 ADEN ADEN GRT/USDT $0.01940 $0 14:03:58 18/09/2026
240 Gate US Gate US GRT/USDT $0.01937 $0 14:00:07 18/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:39:15 18/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,473,333 với tỷ giá $0.01891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá