The Graph GRT
Xếp hạng #70
06:08:00 31/03/2025
Giá The Graph (GRT)
$0.08910 1.34%
0.000001084 BTC
2,328 VND
Thấp: $0.08767
Cao: $0.09157
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRT/USDT | $0.08934 | $29,950,522 | 06:02:58 31/03/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.08933 | $29,162,658 | 05:59:58 31/03/2025 |
| 3 |  Echobit |
GRT/USDT | $0.08938 | $28,763,533 | 06:03:02 31/03/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,417,736 | 05:59:58 31/03/2025 |
| 5 |  BYDFi |
GRT/USDT | $0.08924 | $17,835,398 | 06:02:58 31/03/2025 |
| 6 |  XT.COM |
GRT/USD | $0.08948 | $11,572,960 | 05:59:58 31/03/2025 |
| 7 |  Binance |
GRT/USDT | $0.08939 | $7,846,532 | 05:56:58 31/03/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.08928 | $7,670,351 | 06:02:58 31/03/2025 |
| 9 |  Tapbit |
GRT/USDT | $0.08938 | $6,778,558 | 05:59:58 31/03/2025 |
| 10 |  Fairdesk |
GRT/USDT | $0.1761 | $5,767,312 | 06:05:58 31/03/2025 |
| 11 |  B2Z Exchange |
GRT/USD | $0.08936 | $4,901,664 | 06:02:58 31/03/2025 |
| 12 |  BITmarkets |
GRT/USDT | $0.08941 | $4,894,442 | 05:59:58 31/03/2025 |
| 13 |  BTSE |
GRT/USDT | $0.08977 | $4,870,427 | 05:59:58 31/03/2025 |
| 14 |  Toobit |
GRT/USDT | $0.08935 | $4,796,617 | 05:59:58 31/03/2025 |
| 15 |  Poloniex |
GRT/USDT | $0.08918 | $4,417,708 | 05:59:53 31/03/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.08934 | $4,283,723 | 05:59:58 31/03/2025 |
| 17 |  VOOX Exchange |
GRT/USDT | $0.08935 | $3,473,195 | 05:59:58 31/03/2025 |
| 18 |  FameEX |
GRT/USDT | $0.08938 | $3,371,097 | 05:59:58 31/03/2025 |
| 19 | BTCC |
GRT/USDT | $0.08930 | $3,124,057 | 06:03:01 31/03/2025 |
| 20 |  Bibox |
GRT/USDT | $0.08942 | $3,019,203 | 06:02:57 31/03/2025 |
| 21 |  CoinW |
GRT/USDT | $0.08930 | $2,536,725 | 05:59:58 31/03/2025 |
| 22 |  Bitcastle |
GRT/USDT | $0.08929 | $2,435,602 | 06:02:58 31/03/2025 |
| 23 |  Bybit |
GRT/USDT | $0.08943 | $1,958,071 | 05:56:58 31/03/2025 |
| 24 | Binance |
GRT/USDT | $0.08927 | $1,724,693 | 05:56:55 31/03/2025 |
| 25 |  Bitrue |
GRT/USDT | $0.08935 | $1,644,136 | 05:59:58 31/03/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.08931 | $1,593,343 | 06:02:54 31/03/2025 |
| 27 |  Deepcoin |
GRT/USDT | $0.08938 | $1,554,616 | 05:59:58 31/03/2025 |
| 28 |  OKX |
GRT/USDT | $0.08947 | $1,375,129 | 05:56:58 31/03/2025 |
| 29 |  PayBito |
GRT/ETH | $0.08967 | $1,213,888 | 06:02:55 31/03/2025 |
| 30 |  Upbit |
GRT/KRW | $0.09113 | $1,185,589 | 05:56:57 31/03/2025 |
| 31 |  Ourbit |
GRT/USDT | $0.08935 | $1,179,247 | 05:59:58 31/03/2025 |
| 32 |  Websea |
GRT/USDT | $0.08938 | $1,178,566 | 05:59:58 31/03/2025 |
| 33 |  XEX |
GRT/USDT | $0.1023 | $1,103,719 | 06:03:03 31/03/2025 |
| 34 |  Zoomex |
GRT/USDT | $0.08937 | $979,365 | 05:59:58 31/03/2025 |
| 35 |  HTX |
GRT/USDT | $0.08944 | $900,014 | 06:00:01 31/03/2025 |
| 36 |  Millionero |
GRT/USDT | $0.08940 | $888,644 | 06:02:58 31/03/2025 |
| 37 |  4E |
GRT/USDT | $0.08928 | $854,288 | 06:03:06 31/03/2025 |
| 38 | PayBito |
GRT/USD | $0.08997 | $852,799 | 06:02:55 31/03/2025 |
| 39 | Darkex Exchange |
GRT/USDT | $0.08936 | $745,167 | 06:02:58 31/03/2025 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.08930 | $702,831 | 05:56:54 31/03/2025 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.08997 | $668,410 | 05:59:54 31/03/2025 |
| 42 |  Bitop |
GRT/USDT | $0.08918 | $621,991 | 06:02:58 31/03/2025 |
| 43 | Websea |
GRT/USDT | $0.08939 | $618,150 | 05:59:59 31/03/2025 |
| 44 | Millionero |
GRT/USDT | $0.08930 | $583,713 | 06:02:57 31/03/2025 |
| 45 | VOOX Exchange |
GRT/USDT | $0.08938 | $568,789 | 05:59:50 31/03/2025 |
| 46 |  WhiteBIT |
GRT/USDT | $0.08987 | $558,500 | 05:59:56 31/03/2025 |
| 47 |  Bitci TR |
GRT/USDT | $0.08951 | $540,156 | 06:02:54 31/03/2025 |
| 48 |  KCEX |
GRT/USDT | $0.08934 | $491,497 | 05:59:58 31/03/2025 |
| 49 |  MEXC |
GRT/USDT | $0.08977 | $471,944 | 05:56:54 31/03/2025 |
| 50 |  CoinCatch |
GRT/USDT | $0.08921 | $459,120 | 06:02:58 31/03/2025 |
| 51 |  Phemex |
GRT/USDT | $0.08935 | $456,083 | 05:59:58 31/03/2025 |
| 52 |  BiFinance |
GRT/USDT | $0.08946 | $432,335 | 06:00:02 31/03/2025 |
| 53 | Hotcoin |
GRT/USDT | $0.08937 | $416,381 | 05:59:54 31/03/2025 |
| 54 |  LBank |
GRT/USDT | $0.08946 | $408,729 | 05:59:57 31/03/2025 |
| 55 | FameEX |
GRT/USDT | $0.08936 | $365,195 | 06:00:01 31/03/2025 |
| 56 | Ourbit |
GRT/USDT | $0.08967 | $347,012 | 05:59:54 31/03/2025 |
| 57 |  BlueBit |
GRT/USDT | $0.08928 | $342,647 | 06:02:58 31/03/2025 |
| 58 |  DigiFinex |
GRT/USDT | $0.08958 | $341,560 | 05:59:58 31/03/2025 |
| 59 | OKX |
GRT/USDT | $0.08932 | $337,236 | 05:56:55 31/03/2025 |
| 60 | Bybit |
GRT/USDT | $0.08947 | $312,839 | 05:56:58 31/03/2025 |
| 61 | Tapbit |
GRT/USDT | $0.08938 | $305,974 | 05:59:33 31/03/2025 |
| 62 |  OrangeX |
GRT/USDT | $0.08978 | $291,176 | 05:59:48 31/03/2025 |
| 63 | XT.COM |
GRT/USDT | $0.08947 | $259,047 | 05:59:54 31/03/2025 |
| 64 |  Bitazza |
GRT/USDT | $0.08981 | $253,355 | 06:02:52 31/03/2025 |
| 65 | WhiteBIT |
GRT/USDT | $0.08981 | $232,303 | 05:59:58 31/03/2025 |
| 66 | Millionero |
GRT/USDC | $0.08943 | $227,826 | 06:02:57 31/03/2025 |
| 67 |  GroveX |
GRT/USDT | $0.08990 | $224,468 | 06:02:57 31/03/2025 |
| 68 |  KuCoin |
GRT/USDT | $0.08909 | $219,520 | 05:56:58 31/03/2025 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.08939 | $211,149 | 06:02:53 31/03/2025 |
| 70 |  Gleec BTC |
GRT/USDT | $0.08938 | $211,136 | 06:03:00 31/03/2025 |
| 71 |  HitBTC |
GRT/USDT | $0.08973 | $211,020 | 05:59:53 31/03/2025 |
| 72 | KCEX |
GRT/USDT | $0.08916 | $202,769 | 05:59:57 31/03/2025 |
| 73 |  Bullish |
GRT/USDC | $0.08930 | $199,398 | 05:59:33 31/03/2025 |
| 74 | Binance |
GRT/BTC | $0.08900 | $178,862 | 05:57:07 31/03/2025 |
| 75 |  BloFin |
GRT/USDT | $0.08941 | $177,616 | 05:59:58 31/03/2025 |
| 76 |  Biton |
GRT/USDT | $0.08930 | $167,780 | 06:02:59 31/03/2025 |
| 77 |  Azbit |
GRT/USDT | $0.08957 | $165,807 | 05:59:54 31/03/2025 |
| 78 | CoinW |
GRT/USDT | $0.08935 | $159,610 | 06:00:04 31/03/2025 |
| 79 | B2Z Exchange |
GRT/USDT | $0.08941 | $149,401 | 06:02:57 31/03/2025 |
| 80 | BITmarkets |
GRT/USDT | $0.08936 | $148,795 | 06:00:04 31/03/2025 |
| 81 | BTSE |
GRT/USDT | $0.08968 | $148,144 | 05:59:33 31/03/2025 |
| 82 | B2Z Exchange |
GRT/USD | $0.08940 | $147,097 | 06:02:57 31/03/2025 |
| 83 | BITmarkets |
GRT/USD | $0.08950 | $146,714 | 06:00:04 31/03/2025 |
| 84 |  AscendEX (BitMax) |
GRT/USDT | $0.08917 | $142,692 | 05:59:56 31/03/2025 |
| 85 |  Bithumb |
GRT/KRW | $0.09045 | $139,462 | 05:59:52 31/03/2025 |
| 86 |  Tothemoon |
GRT/USDT | $0.08933 | $134,606 | 05:59:56 31/03/2025 |
| 87 | DigiFinex |
GRT/USDT | $0.08933 | $131,304 | 05:59:57 31/03/2025 |
| 88 |  Gate.io |
GRT/USDT | $0.08932 | $125,073 | 05:56:55 31/03/2025 |
| 89 | Phemex |
GRT/USDT | $0.08938 | $122,925 | 05:59:42 31/03/2025 |
| 90 | PayBito |
GRT/SGD | $0.09098 | $118,415 | 06:02:55 31/03/2025 |
| 91 |  Tokenize Xchange |
GRT/USD | $0.08850 | $116,561 | 06:03:01 31/03/2025 |
| 92 | Tokenize Xchange |
GRT/SGD | $0.08914 | $116,500 | 06:03:01 31/03/2025 |
| 93 | KuCoin |
GRT/USDT | $0.08989 | $111,082 | 05:56:55 31/03/2025 |
| 94 |  CEEX exchange |
GRT/USDT | $0.08930 | $108,232 | 06:02:58 31/03/2025 |
| 95 |  ProBit Global |
GRT/USDT | $0.08937 | $104,369 | 05:59:56 31/03/2025 |
| 96 |  SuperEx |
GRT/USDT | $0.08931 | $101,679 | 06:02:55 31/03/2025 |
| 97 |  Bitunix |
GRT/USDT | $0.08966 | $96,778.29 | 06:00:05 31/03/2025 |
| 98 | Azbit |
GRT/BTC | $0.08906 | $88,694.04 | 05:59:54 31/03/2025 |
| 99 | BYDFi |
GRT/USDT | $0.08940 | $86,635.83 | 06:02:59 31/03/2025 |
| 100 |  BitMart |
GRT/USDT | $0.08946 | $83,355.63 | 05:59:57 31/03/2025 |
| 101 | HTX |
GRT/USDT | $0.08945 | $82,789.81 | 05:59:58 31/03/2025 |
| 102 | Binance |
GRT/TRY | $0.09046 | $75,314.20 | 05:56:55 31/03/2025 |
| 103 | Coinbase Exchange |
GRT/EUR | $0.08949 | $74,317.73 | 05:56:54 31/03/2025 |
| 104 | BlueBit |
GRT/USDT | $0.08958 | $74,105.47 | 06:03:01 31/03/2025 |
| 105 |  ICRYPEX |
GRT/USDT | $0.08897 | $71,567.63 | 05:59:30 31/03/2025 |
| 106 |  Qmall Exchange |
GRT/USDT | $0.08967 | $70,689.53 | 05:59:55 31/03/2025 |
| 107 |  Coin8 Exchange |
GRT/USDT | $0.08931 | $68,365.41 | 06:02:55 31/03/2025 |
| 108 | PayBito |
GRT/EUR | $0.09658 | $66,328.31 | 06:02:55 31/03/2025 |
| 109 |  CoinEx |
GRT/USDT | $0.08931 | $64,279.83 | 05:59:57 31/03/2025 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.09041 | $64,053.48 | 06:00:01 31/03/2025 |
| 111 |  ONUS Pro |
GRT/VNDC | $0.08938 | $60,642.74 | 06:02:58 31/03/2025 |
| 112 | OKX |
GRT/USD | $0.09000 | $59,120.00 | 05:56:58 31/03/2025 |
| 113 |  BingX |
GRT/USDT | $0.08937 | $59,050.20 | 05:59:53 31/03/2025 |
| 114 |  AlphaX |
GRT/USDT | $0.09198 | $54,723.71 | 06:05:58 31/03/2025 |
| 115 |  XBO.com |
GRT/USDT | $0.08928 | $52,723.91 | 06:03:02 31/03/2025 |
| 116 |  Binance TR |
GRT/TRY | $0.09046 | $52,636.57 | 05:59:52 31/03/2025 |
| 117 |  Bitvavo |
GRT/EUR | $0.08975 | $51,778.30 | 05:59:56 31/03/2025 |
| 118 |  CoinUp.io |
GRT/USDT | $0.08940 | $48,936.71 | 06:02:56 31/03/2025 |
| 119 |  NexDAX |
GRT/USDT | $0.08940 | $46,070.34 | 06:02:59 31/03/2025 |
| 120 |  Coinbase International Exchange |
GRT/USDC | $0.08984 | $45,879.55 | 06:02:58 31/03/2025 |
| 121 |  Dex-Trade |
GRT/USDT | $0.08946 | $43,423.14 | 06:00:03 31/03/2025 |
| 122 |  Pionex |
GRT/USDT | $0.08935 | $41,911.51 | 05:59:58 31/03/2025 |
| 123 |  Bitbank |
GRT/JPY | $0.08914 | $40,872.86 | 06:00:01 31/03/2025 |
| 124 | CoinCatch |
GRT/USDT | $0.08950 | $40,735.43 | 06:02:59 31/03/2025 |
| 125 |  Globe Derivative Exchange |
GRT/USD | $0.08936 | $40,110.00 | 06:02:58 31/03/2025 |
| 126 |  dYdX v4 |
GRT/USD | $0.08840 | $39,484.50 | 06:05:58 31/03/2025 |
| 127 |  Bitexen |
GRT/TRY | $0.08888 | $37,660.30 | 05:59:54 31/03/2025 |
| 128 | BloFin |
GRT/USDT | $0.08987 | $37,074.19 | 05:59:30 31/03/2025 |
| 129 |  WOO X |
GRT/USDT | $0.08943 | $36,952.18 | 05:59:58 31/03/2025 |
| 130 |  SAFEX |
GRT/USDT | $0.08920 | $35,360.21 | 06:02:58 31/03/2025 |
| 131 |  BitDelta |
GRT/USDT | $0.08966 | $35,290.60 | 06:00:02 31/03/2025 |
| 132 | Bitrue |
GRT/XRP | $0.08930 | $34,570.44 | 05:59:56 31/03/2025 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,810.31 | $34,494.14 | 05:47:56 31/03/2025 |
| 134 |  Kraken |
GRT/USD | $0.08929 | $32,949.01 | 05:59:53 31/03/2025 |
| 135 | Toobit |
GRT/USDT | $0.08948 | $32,817.11 | 05:59:34 31/03/2025 |
| 136 | Coinbase Exchange |
GRT/BTC | $0.08896 | $31,037.74 | 05:56:54 31/03/2025 |
| 137 |  LATOKEN |
GRT/USDT | $0.08956 | $30,486.80 | 05:59:57 31/03/2025 |
| 138 | Bitrue |
GRT/USDC | $0.08942 | $29,284.37 | 05:59:56 31/03/2025 |
| 139 |  PointPay |
GRT/USDT | $0.08946 | $28,894.84 | 06:00:01 31/03/2025 |
| 140 |  Coinflare |
GRT/USDT | $0.08938 | $28,462.51 | 05:59:58 31/03/2025 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.08954 | $27,738.00 | 05:56:58 31/03/2025 |
| 142 |  BankCEX |
GRT/USDT | $0.08951 | $27,108.17 | 06:02:54 31/03/2025 |
| 143 |  Hibt |
GRT/USDT | $0.08926 | $26,962.84 | 06:00:01 31/03/2025 |
| 144 |  Paribu |
GRT/TRY | $0.08896 | $26,335.04 | 05:59:52 31/03/2025 |
| 145 |  DeGate |
GRT/USDC | $0.08948 | $24,779.52 | 06:00:02 31/03/2025 |
| 146 |  Bitget |
GRT/USDT | $0.08957 | $24,237.84 | 05:56:58 31/03/2025 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.08964 | $19,247.45 | 05:56:54 31/03/2025 |
| 148 |  Bitstamp |
GRT/USD | $0.08873 | $19,163.76 | 05:59:53 31/03/2025 |
| 149 |  Niza.io |
GRT/USD | $0.08929 | $16,174.26 | 06:03:00 31/03/2025 |
| 150 | Azbit |
GRT/ETH | $0.08937 | $15,885.22 | 05:59:54 31/03/2025 |
| 151 |  BVOX |
GRT/USDT | $0.08977 | $14,725.58 | 05:59:30 31/03/2025 |
| 152 |  Blynex |
GRT/USDT | $0.08951 | $14,558.54 | 06:03:01 31/03/2025 |
| 153 | WhiteBIT |
GRT/EUR | $0.08973 | $14,001.56 | 05:59:56 31/03/2025 |
| 154 | BITmarkets |
GRT/USDC | $0.08928 | $13,950.64 | 06:00:04 31/03/2025 |
| 155 | B2Z Exchange |
GRT/USDC | $0.08943 | $13,939.40 | 06:02:57 31/03/2025 |
| 156 | Globe Derivative Exchange |
GRT/USDT | $0.08932 | $13,560.11 | 06:02:54 31/03/2025 |
| 157 | Binance |
GRT/EUR | $0.08830 | $13,081.88 | 05:56:55 31/03/2025 |
| 158 |  Coincall |
GRT/USD | $0.08904 | $11,990.03 | 06:05:58 31/03/2025 |
| 159 |  EXMO |
GRT/USDT | $0.08948 | $11,586.47 | 05:59:53 31/03/2025 |
| 160 |  EXMO.ME |
GRT/USDT | $0.08967 | $11,573.34 | 05:59:30 31/03/2025 |
| 161 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $1,810.47 | $10,695.13 | 05:47:56 31/03/2025 |
| 162 |  Bitlo |
GRT/USDT | $0.08980 | $10,501.17 | 06:02:55 31/03/2025 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.08837 | $9,820.81 | 06:00:01 31/03/2025 |
| 164 | Kraken |
GRT/EUR | $0.08954 | $9,681.66 | 05:59:53 31/03/2025 |
| 165 |  Bit2Me |
GRT/EUR | $0.08954 | $9,421.64 | 05:59:53 31/03/2025 |
| 166 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08944 | $9,226.18 | 05:56:04 31/03/2025 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.08957 | $9,208.48 | 05:56:58 31/03/2025 |
| 168 |  LocalTrade |
GRT/USDT | $0.08931 | $8,662.01 | 06:02:57 31/03/2025 |
| 169 | CoinEx |
GRT/BTC | $0.08940 | $8,148.22 | 05:59:57 31/03/2025 |
| 170 | CoinEx |
GRT/USDC | $0.08950 | $7,946.58 | 05:59:57 31/03/2025 |
| 171 | Pionex |
GRT/USDT | $0.08946 | $7,818.67 | 06:00:04 31/03/2025 |
| 172 |  SecondBTC |
GRT/USDT | $0.08946 | $7,749.56 | 05:59:59 31/03/2025 |
| 173 | ONUS Pro |
GRT/VNDC | $0.08944 | $7,485.48 | 06:02:57 31/03/2025 |
| 174 |  Bitfinex |
GRT/USD | $0.09053 | $7,429.33 | 05:59:53 31/03/2025 |
| 175 | Bitstamp |
GRT/EUR | $0.08842 | $6,453.04 | 05:59:53 31/03/2025 |
| 176 |  CoinJar |
GRT/AUD | $0.09403 | $6,330.01 | 06:00:03 31/03/2025 |
| 177 | EXMO |
GRT/USDC | $0.09000 | $6,183.22 | 05:59:53 31/03/2025 |
| 178 | Kraken |
GRT/XBT | $0.08978 | $5,547.68 | 05:59:53 31/03/2025 |
| 179 | Binance |
GRT/FDUSD | $0.08813 | $5,368.36 | 05:56:55 31/03/2025 |
| 180 |  TGEX |
GRT/USDT | $0.08940 | $5,317.11 | 06:03:01 31/03/2025 |
| 181 |  Indodax |
GRT/IDR | $0.09008 | $5,184.66 | 05:59:53 31/03/2025 |
| 182 |  Bitkub |
GRT/THB | $0.08757 | $5,170.16 | 05:59:56 31/03/2025 |
| 183 | CoinJar |
GRT/USD | $0.09237 | $4,954.31 | 06:00:03 31/03/2025 |
| 184 |  LCX Exchange |
GRT/EUR | $0.09052 | $4,848.69 | 06:02:54 31/03/2025 |
| 185 | Niza.io |
GRT/EUR | $0.08955 | $4,756.14 | 06:03:00 31/03/2025 |
| 186 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.47 | $4,566.49 | 05:56:04 31/03/2025 |
| 187 | Bitcastle |
GRT/USDT | $0.08970 | $4,337.00 | 06:02:59 31/03/2025 |
| 188 |  Topcredit Int |
GRT/USDT | $0.08940 | $4,272.27 | 06:02:59 31/03/2025 |
| 189 |  Flipster |
GRT/USDT | $0.08940 | $3,788.10 | 05:59:58 31/03/2025 |
| 190 |  MAX Exchange |
GRT/TWD | $0.08814 | $3,606.49 | 05:59:42 31/03/2025 |
| 191 |  CoinDCX |
GRT/INR | $0.09388 | $3,366.82 | 06:02:54 31/03/2025 |
| 192 | Binance |
GRT/ETH | $0.08931 | $3,138.47 | 05:56:55 31/03/2025 |
| 193 |  VinDAX |
GRT/USDT | $0.08920 | $2,894.76 | 06:03:00 31/03/2025 |
| 194 |  Uniswap v2 |
WETH/GRT | $1,782.54 | $2,816.64 | 05:19:58 31/03/2025 |
| 195 | Bitlo |
GRT/TRY | $0.09081 | $2,660.20 | 06:02:55 31/03/2025 |
| 196 | Bitfinex |
GRT/USDT | $0.08902 | $2,484.69 | 05:59:53 31/03/2025 |
| 197 |  Kanga Exchange |
GRT/USDT | $0.08950 | $2,404.13 | 06:02:58 31/03/2025 |
| 198 |  Dzengi.com |
GRT/USD | $0.08920 | $2,166.53 | 06:03:02 31/03/2025 |
| 199 |  Independent Reserve |
GRT/AUD | $0.08864 | $1,827.74 | 05:59:52 31/03/2025 |
| 200 |  Biconomy.com |
GRT/USDT | $0.08981 | $1,657.16 | 05:59:54 31/03/2025 |
| 201 | CoinDCX |
GRT/USDT | $0.08941 | $1,503.25 | 06:02:54 31/03/2025 |
| 202 | CoinJar |
GRT/USDC | $0.09392 | $1,460.29 | 06:00:03 31/03/2025 |
| 203 |  Bitso |
GRT/USD | $0.08915 | $1,407.54 | 05:59:52 31/03/2025 |
| 204 |  Tokocrypto |
GRT/USDT | $0.08946 | $1,217.81 | 06:00:03 31/03/2025 |
| 205 |  TRIV |
GRT/IDR | $0.08954 | $1,183.24 | 06:03:01 31/03/2025 |
| 206 | TRIV |
GRT/USDT | $0.08930 | $1,183.00 | 06:03:01 31/03/2025 |
| 207 |  Coinone |
GRT/KRW | $0.09181 | $1,122.59 | 05:59:52 31/03/2025 |
| 208 | Kraken |
GRT/GBP | $0.08965 | $1,088.70 | 05:59:53 31/03/2025 |
| 209 | OKX |
GRT/USDC | $0.08940 | $1,065.12 | 05:56:55 31/03/2025 |
| 210 | Bitazza |
GRT/THB | $0.08900 | $1,058.56 | 06:02:52 31/03/2025 |
| 211 | Bit2Me |
GRT/USDC | $0.08939 | $1,046.17 | 05:59:53 31/03/2025 |
| 212 |  Gemini |
GRT/USD | $0.08950 | $1,021.17 | 05:59:52 31/03/2025 |
| 213 | ONUS Pro |
GRT/USDT | $0.08963 | $1,011.04 | 06:02:57 31/03/2025 |
| 214 | Gate.io |
GRT/TRY | $0.09065 | $861.22 | 05:56:55 31/03/2025 |
| 215 |  Bancor Network |
GRT/BNT | $0.09017 | $849.84 | 06:00:01 31/03/2025 |
| 216 | Bitrue |
GRT/USDT | $0.08967 | $809.73 | 05:59:56 31/03/2025 |
| 217 | Upbit |
GRT/BTC | $0.08971 | $667.18 | 05:57:07 31/03/2025 |
| 218 |  ChangeNOW |
GRT/BTC | $0.08834 | $545.23 | 06:02:57 31/03/2025 |
| 219 | Niza.io |
GRT/GBP | $0.08967 | $535.59 | 06:03:00 31/03/2025 |
| 220 |  Bitcoiva |
GRT/USDT | $0.08931 | $451.13 | 06:02:54 31/03/2025 |
| 221 | Independent Reserve |
GRT/SGD | $0.08824 | $314.44 | 05:59:52 31/03/2025 |
| 222 |  SushiSwap (Ethereum) |
WETH/GRT | $1,803.75 | $248.36 | 05:57:10 31/03/2025 |
| 223 | KuCoin |
GRT/KCS | $0.08688 | $239.37 | 05:56:55 31/03/2025 |
| 224 |  Binance.US |
GRT/USD | $0.08910 | $225.84 | 06:00:03 31/03/2025 |
| 225 | Binance.US |
GRT/USDT | $0.08806 | $225.37 | 06:00:03 31/03/2025 |
| 226 | WOO X |
GRT/USDT | $0.08948 | $176.65 | 05:59:52 31/03/2025 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.09479 | $174.84 | 06:00:01 31/03/2025 |
| 228 |  ZebPay |
GRT/INR | $0.09603 | $146.79 | 06:02:57 31/03/2025 |
| 229 | OKX |
GRT/EUR | $0.08982 | $142.52 | 05:56:55 31/03/2025 |
| 230 |  WEEX |
GRT/USDT | $0.08946 | $136.69 | 06:00:04 31/03/2025 |
| 231 |  Coinmetro |
GRT/USDT | $0.08944 | $116.18 | 05:59:56 31/03/2025 |
| 232 |  Korbit |
GRT/KRW | $0.08991 | $107.28 | 05:59:52 31/03/2025 |
| 233 |  CEX.IO |
GRT/USD | $0.08950 | $95.90 | 05:59:53 31/03/2025 |
| 234 |  NovaDAX |
GRT/BRL | $0.09093 | $80.54 | 06:02:54 31/03/2025 |
| 235 | Dex-Trade |
GRT/ETH | $0.1064 | $67.68 | 20:14:58 26/03/2025 |
| 236 |  Giottus |
GRT/INR | $0.09002 | $58.97 | 06:03:01 31/03/2025 |
| 237 | Giottus |
GRT/USDT | $0.08900 | $58.31 | 06:03:01 31/03/2025 |
| 238 | CEX.IO |
GRT/USDT | $0.08948 | $53.09 | 05:59:53 31/03/2025 |
| 239 | CEX.IO |
GRT/EUR | $0.08982 | $29.07 | 05:59:53 31/03/2025 |
| 240 |  Foxbit |
GRT/BRL | $0.09003 | $26.07 | 05:59:33 31/03/2025 |
| 241 | Bitcoiva |
GRT/INR | $0.09344 | $23.96 | 06:02:54 31/03/2025 |
| 242 |  Binance TH |
GRT/USDT | $0.08947 | $21.70 | 05:59:54 31/03/2025 |
| 243 |  FMFW.io |
GRT/BTC | $0.08975 | $16.33 | 06:00:03 31/03/2025 |
| 244 | HitBTC |
GRT/BTC | $0.08974 | $16.33 | 05:59:53 31/03/2025 |
| 245 |  zondacrypto |
GRT/USDC | $0.09702 | $11.08 | 06:02:54 31/03/2025 |
| 246 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09005 | $1.40 | 10:21:00 30/03/2025 |
| 247 |  Unocoin |
GRT/INR | $0.1111 | $0.3783 | 06:02:57 31/03/2025 |
| 248 | HitBTC |
GRT/USDC | $0.1300 | $0 | 05:59:53 31/03/2025 |
| 249 | Independent Reserve |
GRT/NZD | $0.08822 | $0 | 05:59:52 31/03/2025 |
| 250 | Independent Reserve |
GRT/USD | $0.08841 | $0 | 05:59:52 31/03/2025 |
| 251 |  Bitbns |
GRT/INR | $0.1228 | $0 | 06:02:57 31/03/2025 |
| 252 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 06:02:53 31/03/2025 |
| 253 | CoinJar |
GRT/EUR | $0.2125 | $0 | 06:00:03 31/03/2025 |
| 254 | CoinJar |
GRT/GBP | $0.09225 | $0 | 06:00:03 31/03/2025 |
| 255 | Tokocrypto |
GRT/BTC | $0.08896 | $0 | 06:00:03 31/03/2025 |
| 256 | Tokocrypto |
GRT/ETH | $0.08926 | $0 | 06:00:03 31/03/2025 |
| 257 |  Polkaswap |
GRT/XOR | $0.000004300 | $0 | 05:59:55 31/03/2025 |
| 258 |  BIT |
GRT/USDT | $0.2699 | $0 | 05:59:53 31/03/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,950,522 với tỷ giá $0.08934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.