The Graph GRT
Xếp hạng #130
01:54:00 16/06/2026
Giá The Graph (GRT)
$0.02066 5.97%
0.0000003093 BTC
541 VND
Thấp: $0.01945
Cao: $0.02123
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,538 | 00:45:15 16/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.02029 | $7,646,010 | 01:00:07 16/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02069 | $5,388,868 | 00:57:07 16/06/2026 |
| 5 |  Binance |
GRT/USDT | $0.02076 | $5,382,230 | 00:54:17 16/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02069 | $5,252,622 | 01:00:08 16/06/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02073 | $4,967,484 | 01:00:18 16/06/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02072 | $4,967,184 | 01:00:16 16/06/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.02073 | $4,966,985 | 01:00:16 16/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02080 | $4,114,241 | 00:51:10 16/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.02076 | $4,089,505 | 00:59:54 16/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.02071 | $3,245,331 | 00:57:16 16/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02072 | $3,111,937 | 01:00:16 16/06/2026 |
| 14 |  KTX |
GRT/USDT | $0.02089 | $2,877,568 | 01:00:07 16/06/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02068 | $2,567,058 | 00:57:15 16/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02070 | $2,088,543 | 00:57:17 16/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02071 | $2,072,007 | 00:57:20 16/06/2026 |
| 18 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02071 | $1,647,014 | 00:57:18 16/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02073 | $1,600,186 | 00:54:15 16/06/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02072 | $1,542,534 | 01:00:16 16/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02071 | $1,541,697 | 01:00:15 16/06/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02072 | $1,530,422 | 00:57:15 16/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02072 | $1,525,590 | 01:00:17 16/06/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,417 | 01:00:15 16/06/2026 |
| 26 | Binance |
GRT/USDT | $0.02072 | $1,358,605 | 00:56:54 16/06/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.02072 | $1,313,637 | 01:00:16 16/06/2026 |
| 28 |  AstralX |
GRT/USDT | $0.02078 | $1,310,272 | 01:00:07 16/06/2026 |
| 29 |  OneEx |
GRT/USDT | $0.02076 | $1,256,408 | 01:00:09 16/06/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02076 | $1,215,045 | 00:54:16 16/06/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02070 | $1,190,171 | 00:57:15 16/06/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02070 | $1,079,931 | 00:57:17 16/06/2026 |
| 33 |  YEX |
GRT/USDT | $0.02073 | $932,607 | 01:00:17 16/06/2026 |
| 34 |  Upbit |
GRT/KRW | $0.02067 | $844,748 | 00:56:53 16/06/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02071 | $821,771 | 00:57:16 16/06/2026 |
| 36 | KTX |
GRT/USDT | $0.02073 | $794,202 | 01:00:15 16/06/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.02073 | $751,377 | 01:00:16 16/06/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02073 | $687,836 | 00:57:11 16/06/2026 |
| 39 | BTCC |
GRT/USDT | $0.02078 | $681,267 | 00:57:08 16/06/2026 |
| 40 |  4E |
GRT/USDT | $0.02076 | $672,975 | 01:00:09 16/06/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02079 | $667,767 | 00:57:10 16/06/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02071 | $650,127 | 01:00:12 16/06/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02071 | $650,127 | 01:00:08 16/06/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02070 | $643,769 | 00:57:17 16/06/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02071 | $576,572 | 00:57:16 16/06/2026 |
| 46 |  Websea |
GRT/USDT | $0.02078 | $506,215 | 00:54:10 16/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02073 | $493,706 | 00:57:08 16/06/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02074 | $445,726 | 01:00:11 16/06/2026 |
| 49 |  Picol |
GRT/USDT | $0.02077 | $435,569 | 01:00:09 16/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02049 | $434,771 | 00:59:53 16/06/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02074 | $433,375 | 01:00:19 16/06/2026 |
| 52 |  Coinbase Exchange |
GRT/USD | $0.02080 | $420,519 | 00:56:59 16/06/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02071 | $409,306 | 00:57:16 16/06/2026 |
| 54 |  KCEX |
GRT/USDT | $0.02070 | $389,109 | 00:57:15 16/06/2026 |
| 55 | Ju.com |
GRT/USDT | $0.02069 | $376,851 | 01:00:10 16/06/2026 |
| 56 |  Phemex |
GRT/USDT | $0.02077 | $357,556 | 00:57:08 16/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02072 | $352,707 | 01:00:15 16/06/2026 |
| 58 |  Bitget |
GRT/USDT | $0.02074 | $345,383 | 00:54:15 16/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02073 | $325,557 | 00:59:56 16/06/2026 |
| 60 | Binance |
GRT/TRY | $0.02068 | $314,438 | 00:56:32 16/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02072 | $299,338 | 00:36:17 16/06/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.02089 | $294,104 | 22:57:19 15/06/2026 |
| 63 | LBank |
GRT/USDT | $0.02076 | $294,089 | 00:57:08 16/06/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02071 | $288,237 | 00:57:17 16/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02068 | $281,937 | 01:00:16 16/06/2026 |
| 66 |  P2B |
GRT/USDT | $0.02073 | $281,819 | 00:57:11 16/06/2026 |
| 67 | CoinW |
GRT/USDT | $0.02073 | $274,367 | 00:57:07 16/06/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02072 | $266,351 | 00:57:10 16/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.02070 | $263,735 | 00:57:17 16/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02079 | $254,945 | 01:00:16 16/06/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02076 | $253,554 | 01:00:09 16/06/2026 |
| 72 | Bybit |
GRT/USDT | $0.02081 | $252,393 | 00:54:08 16/06/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02072 | $244,601 | 00:57:11 16/06/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.02072 | $242,271 | 00:57:23 16/06/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.02073 | $234,146 | 00:57:08 16/06/2026 |
| 76 |  Bitrue |
GRT/USDT | $0.02071 | $233,780 | 00:57:17 16/06/2026 |
| 77 | WhiteBIT |
GRT/USDT | $0.02072 | $229,098 | 00:57:11 16/06/2026 |
| 78 | Tapbit |
GRT/USDT | $0.02072 | $226,955 | 00:57:07 16/06/2026 |
| 79 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 80 |  Binance TR |
GRT/TRY | $0.02068 | $221,599 | 00:57:13 16/06/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02072 | $220,219 | 01:00:15 16/06/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.02077 | $201,622 | 01:00:08 16/06/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02074 | $199,002 | 01:00:07 16/06/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.02074 | $199,002 | 01:00:10 16/06/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.02074 | $199,002 | 01:00:07 16/06/2026 |
| 86 | Toobit |
GRT/USDT | $0.02072 | $187,060 | 00:57:08 16/06/2026 |
| 87 |  Kraken |
GRT/USD | $0.02078 | $182,894 | 00:59:24 16/06/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02074 | $166,874 | 00:45:11 16/06/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02073 | $166,854 | 01:00:10 16/06/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02075 | $166,478 | 00:57:07 16/06/2026 |
| 91 |  OKX |
GRT/USDT | $0.02075 | $166,431 | 00:56:53 16/06/2026 |
| 92 |  CoinTR |
GRT/TRY | $0.02079 | $166,099 | 01:00:07 16/06/2026 |
| 93 |  Gate |
GRT/USDT | $0.02072 | $155,389 | 00:51:19 16/06/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02079 | $141,343 | 00:54:11 16/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.02077 | $134,288 | 01:00:08 16/06/2026 |
| 96 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.02072 | $124,131 | 00:57:11 16/06/2026 |
| 98 |  CEEX exchange |
GRT/USDT | $0.02079 | $120,999 | 01:00:09 16/06/2026 |
| 99 | Deepcoin |
GRT/USDT | $0.02073 | $116,048 | 00:57:07 16/06/2026 |
| 100 | FameEX |
GRT/USDT | $0.02077 | $110,628 | 00:57:10 16/06/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02076 | $105,155 | 01:00:08 16/06/2026 |
| 102 | BloFin |
GRT/USDT | $0.02071 | $100,840 | 00:57:17 16/06/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02053 | $96,259.47 | 00:59:53 16/06/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.02079 | $93,376.04 | 00:57:07 16/06/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02072 | $90,416.50 | 00:57:08 16/06/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02070 | $89,733.85 | 00:59:53 16/06/2026 |
| 107 | Kraken |
GRT/EUR | $0.02075 | $83,922.64 | 00:59:58 16/06/2026 |
| 108 |  Bit2Me |
GRT/EUR | $0.02075 | $81,943.42 | 00:57:10 16/06/2026 |
| 109 | MEXC |
GRT/USDT | $0.02078 | $80,311.90 | 00:54:10 16/06/2026 |
| 110 | Binance |
GRT/USDC | $0.02074 | $78,288.46 | 00:56:54 16/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.02073 | $72,516.40 | 00:57:10 16/06/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02079 | $67,967.33 | 01:00:08 16/06/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02072 | $67,093.95 | 00:56:54 16/06/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02069 | $66,969.66 | 00:57:07 16/06/2026 |
| 115 | Gate |
GRT/USDT | $0.02080 | $66,421.72 | 00:56:54 16/06/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02073 | $60,695.79 | 00:57:09 16/06/2026 |
| 117 | KCEX |
GRT/USDT | $0.02072 | $59,234.32 | 00:57:10 16/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02098 | $58,389.91 | 00:57:07 16/06/2026 |
| 119 |  XBO.com |
GRT/USDT | $0.02076 | $57,096.96 | 00:54:07 16/06/2026 |
| 120 | MEXC |
GRT/USDC | $0.02078 | $56,956.62 | 00:54:10 16/06/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02074 | $56,478.76 | 00:57:07 16/06/2026 |
| 122 | Pionex |
GRT/USDT | $0.02070 | $55,603.32 | 00:57:16 16/06/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.02074 | $55,541.53 | 00:45:11 16/06/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,790.46 | 01:00:09 16/06/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02077 | $50,472.32 | 00:57:07 16/06/2026 |
| 126 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.02081 | $48,057.50 | 00:57:08 16/06/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02074 | $47,127.38 | 01:00:17 16/06/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02073 | $45,996.68 | 00:57:07 16/06/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02078 | $45,576.63 | 01:00:10 16/06/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02077 | $43,667.78 | 00:57:11 16/06/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02073 | $43,348.00 | 01:00:15 16/06/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02069 | $42,283.28 | 01:00:07 16/06/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,829.92 | $39,018.17 | 00:50:02 16/06/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.02074 | $30,202.96 | 00:57:07 16/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.02073 | $27,580.97 | 01:00:15 16/06/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.02077 | $27,505.85 | 01:00:10 16/06/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02078 | $26,907.08 | 01:00:12 16/06/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02078 | $26,906.39 | 01:00:08 16/06/2026 |
| 140 | BTSE |
GRT/USDT | $0.02074 | $26,888.15 | 00:54:08 16/06/2026 |
| 141 |  Bullish |
GRT/USDC | $0.02100 | $25,614.82 | 01:00:11 16/06/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02074 | $24,864.96 | 00:57:23 16/06/2026 |
| 143 | Niza.io |
GRT/EUR | $0.02075 | $20,920.54 | 01:00:10 16/06/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02078 | $20,506.80 | 00:51:12 16/06/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02074 | $20,488.65 | 01:00:08 16/06/2026 |
| 146 |  CoinEx |
GRT/USDT | $0.02074 | $20,274.78 | 00:59:53 16/06/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.02086 | $20,247.46 | 00:59:53 16/06/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.02075 | $18,833.18 | 01:00:08 16/06/2026 |
| 149 |  EXMO |
GRT/USDT | $0.02070 | $18,761.72 | 00:57:07 16/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02073 | $17,942.06 | 00:57:08 16/06/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02077 | $16,649.29 | 00:54:08 16/06/2026 |
| 152 | Bitget |
GRT/USDT | $0.02075 | $16,596.99 | 00:54:12 16/06/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.02068 | $15,866.76 | 00:57:11 16/06/2026 |
| 154 | LeveX |
GRT/USDT | $0.02076 | $14,114.27 | 01:00:07 16/06/2026 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.02088 | $14,039.83 | 00:56:29 16/06/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02079 | $13,673.45 | 01:00:08 16/06/2026 |
| 157 | EXMO |
GRT/USDC | $0.02073 | $13,645.80 | 00:57:07 16/06/2026 |
| 158 |  Dzengi.com |
GRT/USD | $0.02060 | $13,090.60 | 00:54:07 16/06/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.02072 | $12,058.36 | 00:56:59 16/06/2026 |
| 160 |  Nonkyc.io Exchange |
GRT/USDT | $0.02083 | $11,935.44 | 01:00:09 16/06/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.02068 | $11,901.81 | 00:56:29 16/06/2026 |
| 162 |  Bitkub |
GRT/THB | $0.02120 | $11,714.50 | 00:57:09 16/06/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02073 | $10,015.76 | 01:00:16 16/06/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.02081 | $9,212.29 | 00:54:07 16/06/2026 |
| 166 | HTX |
GRT/USDT | $0.02070 | $8,398.97 | 00:36:17 16/06/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02080 | $7,972.06 | 00:57:07 16/06/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02079 | $7,930.04 | 00:59:53 16/06/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $1,826.04 | $7,259.15 | 00:02:35 16/06/2026 |
| 170 |  Bitcoiva |
GRT/INR | $0.02171 | $6,199.00 | 01:00:08 16/06/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02075 | $5,468.65 | 00:57:09 16/06/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02049 | $5,448.35 | 01:00:09 16/06/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.02079 | $5,245.98 | 00:57:07 16/06/2026 |
| 174 |  Gemini |
GRT/USD | $0.02080 | $4,976.13 | 00:41:53 16/06/2026 |
| 175 |  AEGET |
GRT/USDT | $0.02072 | $4,651.07 | 01:00:24 16/06/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.02079 | $4,630.33 | 00:57:07 16/06/2026 |
| 177 | Kanga Exchange |
GRT/USDT | $0.02078 | $4,406.63 | 00:57:07 16/06/2026 |
| 178 |  Tebbit |
GRT/USDT | $0.02072 | $3,559.68 | 01:00:18 16/06/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02242 | $3,507.71 | 00:57:07 16/06/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02074 | $3,504.67 | 00:48:11 16/06/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02073 | $3,456.84 | 00:57:09 16/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,829.23 | $3,385.42 | 23:59:59 15/06/2026 |
| 183 | Kraken |
GRT/GBP | $0.02073 | $3,239.54 | 00:59:58 16/06/2026 |
| 184 | Crypto.com Exchange |
GRT/USDT | $0.02110 | $3,188.73 | 00:54:07 16/06/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.53 | 01:00:16 16/06/2026 |
| 186 |  Bitso |
GRT/USD | $0.02075 | $3,001.14 | 00:59:53 16/06/2026 |
| 187 |  BitDelta |
GRT/USDT | $0.02069 | $2,489.43 | 01:00:07 16/06/2026 |
| 188 | Bitcoiva |
GRT/USDT | $0.02069 | $2,286.56 | 01:00:08 16/06/2026 |
| 189 | CoinEx |
GRT/BTC | $0.02075 | $2,256.92 | 00:59:53 16/06/2026 |
| 190 |  Ndax |
GRT/CAD | $0.02117 | $2,225.60 | 01:00:07 16/06/2026 |
| 191 | Bitlo |
GRT/USDT | $0.02079 | $2,100.60 | 00:57:07 16/06/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02071 | $1,973.74 | 01:00:08 16/06/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02071 | $1,973.35 | 01:00:12 16/06/2026 |
| 194 |  Coinone |
GRT/KRW | $0.02114 | $1,814.02 | 00:59:57 16/06/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02093 | $1,670.67 | 00:57:07 16/06/2026 |
| 196 |  TRIV |
GRT/USDT | $0.02076 | $1,481.40 | 01:00:11 16/06/2026 |
| 197 | TRIV |
GRT/IDR | $0.02082 | $1,481.40 | 01:00:11 16/06/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,840.96 | $1,456.94 | 22:23:37 15/06/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02073 | $1,413.41 | 00:57:08 16/06/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.02080 | $1,348.10 | 01:00:16 16/06/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02094 | $1,332.40 | 00:59:53 16/06/2026 |
| 202 | Bitrue |
GRT/USDT | $0.02078 | $1,270.33 | 00:57:07 16/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,828.04 | $879.91 | 23:58:23 15/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02073 | $810.85 | 01:00:10 16/06/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.02073 | $792.66 | 00:57:10 16/06/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02072 | $659.74 | 01:00:16 16/06/2026 |
| 207 | OKX |
GRT/USD | $0.02100 | $640.36 | 00:56:23 16/06/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.02174 | $594.74 | 00:57:11 16/06/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02073 | $482.02 | 00:57:07 16/06/2026 |
| 210 |  SunX |
GRT/USDT | $0.02073 | $453.60 | 01:00:18 16/06/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02321 | $423.04 | 00:59:24 16/06/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02087 | $299.20 | 01:00:08 16/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,827.00 | $289.86 | 23:51:35 15/06/2026 |
| 214 | OKX |
GRT/EUR | $0.02075 | $229.29 | 00:56:53 16/06/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.02122 | $212.16 | 00:57:10 16/06/2026 |
| 216 | OKX |
GRT/USDC | $0.02078 | $183.32 | 00:56:53 16/06/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02282 | $182.32 | 00:57:07 16/06/2026 |
| 218 | Bitazza |
GRT/THB | $0.02113 | $177.40 | 01:00:08 16/06/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02214 | $151.85 | 00:54:11 16/06/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.02075 | $140.56 | 00:42:20 16/06/2026 |
| 221 | Binance.US |
GRT/USD | $0.02130 | $107.87 | 00:59:53 16/06/2026 |
| 222 |  Ulink |
GRT/USDT | $0.02072 | $102.88 | 01:00:19 16/06/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02071 | $90.15 | 00:57:15 16/06/2026 |
| 224 |  WazirX |
GRT/INR | $0.02443 | $79.10 | 01:00:08 16/06/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $1,801.74 | $49.22 | 23:51:35 15/06/2026 |
| 226 |  CEX.IO |
GRT/EUR | $0.02080 | $45.69 | 00:57:08 16/06/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02075 | $43.16 | 00:57:08 16/06/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1269 | $42.29 | 01:00:08 16/06/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02077 | $26.20 | 00:57:08 16/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02085 | $11.54 | 01:00:07 16/06/2026 |
| 231 | WazirX |
GRT/USDT | $0.02099 | $9.99 | 01:00:08 16/06/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02382 | $8.44 | 22:06:11 15/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02205 | $0 | 01:00:07 16/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02823 | $0 | 01:00:07 16/06/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02019 | $0 | 01:00:07 16/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02020 | $0 | 01:00:07 16/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02024 | $0 | 01:00:07 16/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 01:00:07 16/06/2026 |
| 239 |  Korbit |
GRT/KRW | $0.01849 | $0 | 00:57:07 16/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.02120 | $0 | 00:56:53 16/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01755 | $0 | 01:00:08 16/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02076 | $0 | 01:00:10 16/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 01:00:10 16/06/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.01987 | $0 | 01:00:29 16/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02777 | $0 | 01:00:29 16/06/2026 |
| 246 | CoinJar |
GRT/USD | $0.01962 | $0 | 01:00:29 16/06/2026 |
| 247 | CoinJar |
GRT/USDC | $0.01971 | $0 | 01:00:29 16/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02206 | $0 | 01:00:09 16/06/2026 |
| 249 |  Giottus |
GRT/INR | $0.02125 | $0 | 00:24:10 16/06/2026 |
| 250 | Giottus |
GRT/USDT | $0.02079 | $0 | 00:24:10 16/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.02034 | $0 | 00:57:07 16/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02918 | $0 | 01:00:07 16/06/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02031 | $0 | 01:01:18 16/06/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02070 | $0 | 01:03:52 16/06/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02079 | $0 | 01:00:07 16/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.