The Graph GRT
Xếp hạng #130
04:03:00 13/09/2026
Giá The Graph (GRT)
$0.01814 2.26%
0.0000002351 BTC
468 VND
Thấp: $0.01745
Cao: $0.01850
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01777 | $5,328,789 | 09:36:15 12/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01807 | $4,436,719 | 03:00:15 13/09/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01808 | $4,402,036 | 03:00:18 13/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01807 | $4,401,836 | 03:00:17 13/09/2026 |
| 6 |  BingX |
GRT/USDT | $0.01806 | $2,309,984 | 02:57:17 13/09/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01811 | $2,206,673 | 03:00:07 13/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01808 | $2,192,360 | 02:51:17 13/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01807 | $2,092,137 | 02:57:24 13/09/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.01810 | $1,767,500 | 02:57:11 13/09/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01810 | $1,547,236 | 03:00:08 13/09/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,759 | 03:00:15 13/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01810 | $1,394,552 | 02:57:15 13/09/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01812 | $1,335,928 | 03:00:09 13/09/2026 |
| 15 |  EasiCoin |
GRT/USDT | $0.01808 | $1,116,877 | 03:00:15 13/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01807 | $870,172 | 02:57:20 13/09/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01603 | $848,790 | 02:57:15 13/09/2026 |
| 18 |  KTX |
GRT/USDT | $0.01808 | $743,810 | 03:00:15 13/09/2026 |
| 19 |  YEX |
GRT/USDT | $0.01807 | $707,249 | 03:00:16 13/09/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.01710 | $626,743 | 03:00:10 13/09/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01810 | $609,069 | 03:00:11 13/09/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01805 | $517,184 | 02:54:17 13/09/2026 |
| 23 |  BVOX |
GRT/USDT | $0.01808 | $431,788 | 02:57:15 13/09/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01808 | $359,809 | 03:00:15 13/09/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01807 | $358,032 | 02:57:18 13/09/2026 |
| 26 |  BITmarkets |
GRT/USD | $0.01816 | $318,888 | 03:00:08 13/09/2026 |
| 27 |  B2Z Exchange |
GRT/USD | $0.01816 | $318,888 | 03:00:07 13/09/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01806 | $318,768 | 02:57:15 13/09/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01807 | $315,151 | 02:57:16 13/09/2026 |
| 30 |  Phemex |
GRT/USDT | $0.01809 | $287,973 | 02:57:08 13/09/2026 |
| 31 |  Upbit |
GRT/KRW | $0.01834 | $278,209 | 02:56:53 13/09/2026 |
| 32 | Binance |
GRT/USDT | $0.01812 | $272,217 | 02:56:42 13/09/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01811 | $269,779 | 02:57:10 13/09/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01807 | $261,610 | 02:57:16 13/09/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01810 | $259,620 | 02:59:23 13/09/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01808 | $237,457 | 02:57:42 13/09/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.01785 | $227,742 | 07:57:07 11/09/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01806 | $205,723 | 03:00:16 13/09/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01809 | $204,694 | 02:57:00 13/09/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01806 | $200,577 | 03:00:19 13/09/2026 |
| 41 | Bitbase |
GRT/USDT | $0.01769 | $196,589 | 09:18:42 11/09/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01808 | $194,693 | 02:57:18 13/09/2026 |
| 43 |  HTX |
GRT/USDT | $0.01826 | $191,730 | 02:59:23 13/09/2026 |
| 44 |  CRMClick |
GRT/USDT | $0.01826 | $191,687 | 03:00:10 13/09/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01808 | $188,074 | 02:57:19 13/09/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01811 | $177,991 | 03:00:08 13/09/2026 |
| 47 | YUBIT |
GRT/USDT | $0.01808 | $174,746 | 02:57:15 13/09/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01808 | $154,113 | 02:57:17 13/09/2026 |
| 49 |  CoinTR |
GRT/TRY | $0.01819 | $148,945 | 03:00:07 13/09/2026 |
| 50 |  BitGW Exchange |
GRT/USDT | $0.01805 | $145,052 | 02:57:11 13/09/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01805 | $142,498 | 03:00:17 13/09/2026 |
| 52 |  BTCC |
GRT/USDT | $0.01812 | $136,012 | 02:57:09 13/09/2026 |
| 53 |  OKX |
GRT/USDT | $0.01805 | $135,004 | 02:56:24 13/09/2026 |
| 54 |  Gems Trade |
GRT/USDT | $0.01805 | $134,997 | 03:00:07 13/09/2026 |
| 55 |  4E |
GRT/USDT | $0.01812 | $134,714 | 03:00:09 13/09/2026 |
| 56 |  KCEX |
GRT/USDT | $0.01808 | $127,628 | 02:57:15 13/09/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.01812 | $120,761 | 02:57:08 13/09/2026 |
| 58 |  BitradeX |
GRT/USDT | $0.01810 | $120,577 | 03:00:07 13/09/2026 |
| 59 |  CoinEx |
GRT/USDT | $0.01810 | $117,341 | 02:57:15 13/09/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01808 | $115,580 | 03:00:15 13/09/2026 |
| 61 |  KuCoin |
GRT/USDT | $0.01809 | $109,354 | 02:57:19 13/09/2026 |
| 62 |  Websea |
GRT/USDT | $0.01811 | $103,762 | 02:45:10 13/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01808 | $103,396 | 03:00:16 13/09/2026 |
| 64 |  Pionex |
GRT/USDT | $0.01811 | $100,823 | 02:57:08 13/09/2026 |
| 65 |  AEGET |
GRT/USDT | $0.01807 | $97,289.48 | 03:00:24 13/09/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.01815 | $96,103.27 | 03:00:07 13/09/2026 |
| 67 |  ASTX |
GRT/USDT | $0.01807 | $92,190.20 | 03:00:16 13/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01812 | $90,754.64 | 02:57:12 13/09/2026 |
| 69 | Bybit |
GRT/USDT | $0.01807 | $90,494.53 | 02:54:08 13/09/2026 |
| 70 |  Picol |
GRT/USDT | $0.01812 | $88,891.19 | 03:00:08 13/09/2026 |
| 71 | Toobit |
GRT/USDT | $0.01812 | $88,864.10 | 02:57:10 13/09/2026 |
| 72 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 73 | Deepcoin |
GRT/USDT | $0.01812 | $85,670.18 | 02:57:07 13/09/2026 |
| 74 | BVOX |
GRT/USDT | $0.01812 | $83,368.82 | 02:57:07 13/09/2026 |
| 75 |  LBank |
GRT/USDT | $0.01813 | $80,988.64 | 02:57:12 13/09/2026 |
| 76 | Binance |
GRT/TRY | $0.01813 | $79,371.11 | 02:56:42 13/09/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.01812 | $79,231.83 | 02:57:11 13/09/2026 |
| 78 | B2Z Exchange |
GRT/USD | $0.01803 | $75,601.56 | 03:00:15 13/09/2026 |
| 79 |  BTSE |
GRT/USDT | $0.01812 | $75,500.12 | 02:57:15 13/09/2026 |
| 80 |  Gate |
GRT/USDT | $0.01808 | $74,231.95 | 02:57:20 13/09/2026 |
| 81 | BITmarkets |
GRT/USDT | $0.01803 | $72,670.50 | 03:00:15 13/09/2026 |
| 82 | OrangeX |
GRT/USDT | $0.01810 | $72,654.53 | 02:51:11 13/09/2026 |
| 83 | CoinW |
GRT/USDT | $0.01812 | $67,196.81 | 02:57:07 13/09/2026 |
| 84 |  P2B |
GRT/USDT | $0.01811 | $63,289.79 | 02:54:07 13/09/2026 |
| 85 |  Kraken |
GRT/USD | $0.01812 | $60,314.26 | 02:59:24 13/09/2026 |
| 86 | MEXC |
GRT/USDT | $0.01812 | $60,300.51 | 02:54:07 13/09/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01806 | $59,590.49 | 03:00:15 13/09/2026 |
| 88 |  BloFin |
GRT/USDT | $0.01815 | $57,904.26 | 02:57:11 13/09/2026 |
| 89 |  Ourbit |
GRT/USDT | $0.01811 | $54,194.21 | 02:51:07 13/09/2026 |
| 90 | Bitcastle |
GRT/USDT | $0.01811 | $52,881.83 | 03:00:13 13/09/2026 |
| 91 | MEXC |
GRT/USDC | $0.01812 | $51,776.77 | 02:54:07 13/09/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,802.19 | 03:00:09 13/09/2026 |
| 93 | Cofinex |
GRT/USDT | $0.01783 | $50,080.38 | 17:00:09 11/09/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.01813 | $49,150.82 | 02:54:10 13/09/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.01810 | $49,139.71 | 03:00:08 13/09/2026 |
| 96 |  Mandala Exchange |
GRT/USDT | $0.01809 | $48,905.83 | 02:57:08 13/09/2026 |
| 97 | XT.COM |
GRT/USDT | $0.01812 | $45,840.71 | 02:57:08 13/09/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01813 | $45,446.51 | 02:57:09 13/09/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.01810 | $40,599.95 | 02:57:12 13/09/2026 |
| 100 |  Bitstamp by Robinhood |
GRT/USD | $0.01809 | $39,626.77 | 02:59:53 13/09/2026 |
| 101 | BingX |
GRT/USDT | $0.01812 | $39,001.50 | 02:57:08 13/09/2026 |
| 102 |  GroveX |
GRT/USDT | $0.01810 | $38,325.27 | 03:00:07 13/09/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01800 | $37,974.64 | 03:00:07 13/09/2026 |
| 104 | Gate |
GRT/USDT | $0.01810 | $37,560.91 | 02:59:24 13/09/2026 |
| 105 | FameEX |
GRT/USDT | $0.01812 | $36,341.47 | 02:57:12 13/09/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.01815 | $35,569.01 | 02:56:53 13/09/2026 |
| 107 |  Paribu |
GRT/TRY | $0.01815 | $32,732.46 | 02:58:59 13/09/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01812 | $30,307.60 | 02:57:08 13/09/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01812 | $29,763.57 | 02:57:08 13/09/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01812 | $29,345.01 | 02:57:08 13/09/2026 |
| 111 |  CEEX exchange |
GRT/USDT | $0.01810 | $28,918.24 | 03:00:08 13/09/2026 |
| 112 | CoinEx |
GRT/USDT | $0.01812 | $28,090.08 | 02:59:23 13/09/2026 |
| 113 | ASTX |
GRT/USDT | $0.01812 | $27,151.87 | 03:00:08 13/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01812 | $26,638.50 | 02:57:13 13/09/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01807 | $26,099.79 | 03:00:16 13/09/2026 |
| 116 |  MGBX |
GRT/USDT | $0.01809 | $26,055.14 | 02:57:10 13/09/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01807 | $25,970.58 | 03:00:15 13/09/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01806 | $23,983.87 | 03:00:09 13/09/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.01809 | $22,937.92 | 02:56:29 13/09/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01807 | $22,155.68 | 02:54:42 13/09/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01819 | $22,120.71 | 02:59:53 13/09/2026 |
| 122 | EasiCoin |
GRT/USDT | $0.01812 | $19,904.75 | 03:00:07 13/09/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.01812 | $18,982.92 | 02:57:11 13/09/2026 |
| 124 |  PointPay |
GRT/USDT | $0.01807 | $18,016.95 | 02:57:07 13/09/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01812 | $16,653.62 | 03:00:11 13/09/2026 |
| 126 | Pionex |
GRT/USDT | $0.01807 | $16,354.22 | 02:57:16 13/09/2026 |
| 127 | BloFin |
GRT/USDT | $0.01806 | $15,838.02 | 02:57:17 13/09/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01813 | $15,826.49 | 02:57:23 13/09/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01812 | $15,007.44 | 03:00:08 13/09/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01808 | $14,890.70 | 03:00:09 13/09/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.01811 | $14,782.09 | 02:57:08 13/09/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,523.23 | $14,342.34 | 02:34:13 13/09/2026 |
| 133 |  Revolut X |
GRT/USD | $0.01810 | $13,915.98 | 03:00:13 13/09/2026 |
| 134 | BYDFi |
GRT/USDT | $0.01810 | $13,867.19 | 03:00:07 13/09/2026 |
| 135 | Kraken |
GRT/EUR | $0.01812 | $13,447.81 | 02:59:54 13/09/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.01812 | $13,396.97 | 03:00:07 13/09/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01807 | $13,320.14 | 02:45:09 13/09/2026 |
| 138 | KTX |
GRT/USDT | $0.01812 | $13,263.93 | 03:00:09 13/09/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01811 | $12,384.05 | 02:54:11 13/09/2026 |
| 140 | Bitbaby |
GRT/USDT | $0.01811 | $12,019.48 | 03:00:07 13/09/2026 |
| 141 | WhiteBIT |
GRT/USDC | $0.01815 | $11,832.28 | 02:57:08 13/09/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01817 | $11,739.92 | 02:57:08 13/09/2026 |
| 143 | LeveX |
GRT/USDT | $0.01813 | $10,716.07 | 03:00:07 13/09/2026 |
| 144 | Binance |
GRT/USDC | $0.01813 | $9,870.33 | 02:56:42 13/09/2026 |
| 145 |  Kanga Exchange |
GRT/USDT | $0.01805 | $9,062.86 | 03:00:07 13/09/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.01809 | $8,446.86 | 03:00:07 13/09/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01817 | $7,802.15 | 02:56:53 13/09/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01811 | $6,801.74 | 02:57:07 13/09/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,519.07 | $6,585.33 | 02:33:59 13/09/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01830 | $6,511.90 | 03:00:07 13/09/2026 |
| 151 |  Variational |
GRT/USDC | $0.01806 | $5,899.71 | 03:03:16 13/09/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01886 | $5,744.20 | 03:00:12 13/09/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01812 | $5,058.96 | 02:57:10 13/09/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.01813 | $4,863.20 | 03:00:07 13/09/2026 |
| 155 |  Blynex |
GRT/USDT | $0.01812 | $3,737.91 | 03:00:08 13/09/2026 |
| 156 | OKX |
GRT/USDC | $0.01807 | $3,383.09 | 02:56:53 13/09/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01812 | $3,373.10 | 03:00:08 13/09/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.38 | 03:03:15 13/09/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01810 | $2,969.69 | 02:59:53 13/09/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01810 | $2,959.74 | 02:59:53 13/09/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01808 | $2,939.77 | 02:57:07 13/09/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01815 | $2,776.42 | 02:57:08 13/09/2026 |
| 163 |  Bitlo |
GRT/USDT | $0.01810 | $2,331.86 | 03:00:08 13/09/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01810 | $2,302.22 | 03:00:12 13/09/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01911 | $2,269.13 | 02:57:07 13/09/2026 |
| 166 | Kraken |
GRT/GBP | $0.01814 | $2,213.11 | 02:59:54 13/09/2026 |
| 167 |  Tothemoon |
GRT/USDT | $0.01811 | $1,863.57 | 03:00:12 13/09/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01852 | $1,358.86 | 02:57:08 13/09/2026 |
| 169 | B2Z Exchange |
GRT/USDT | $0.01810 | $1,352.63 | 03:00:07 13/09/2026 |
| 170 | BITmarkets |
GRT/USDT | $0.01810 | $1,352.51 | 03:00:08 13/09/2026 |
| 171 | BTSE |
GRT/USDT | $0.01814 | $1,346.06 | 02:57:07 13/09/2026 |
| 172 |  Gemini |
GRT/USD | $0.01860 | $1,180.37 | 02:59:54 13/09/2026 |
| 173 | Kraken |
GRT/XBT | $0.01813 | $1,153.37 | 02:59:24 13/09/2026 |
| 174 |  Korbit |
GRT/KRW | $0.02230 | $1,050.25 | 02:54:10 13/09/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.01770 | $1,040.21 | 03:00:14 13/09/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,477.86 | $890.11 | 22:54:14 12/09/2026 |
| 177 | Crypto.com Exchange |
GRT/USD | $0.01827 | $887.51 | 01:57:16 13/09/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01812 | $768.44 | 02:57:07 13/09/2026 |
| 179 |  Indodax |
GRT/IDR | $0.01812 | $751.91 | 03:02:24 13/09/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,519.34 | $624.97 | 02:35:47 13/09/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.01806 | $581.49 | 02:57:07 13/09/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1603 | $552.37 | 03:00:26 13/09/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01814 | $541.63 | 03:00:08 13/09/2026 |
| 184 | Bitlo |
GRT/TRY | $0.01817 | $539.82 | 03:00:08 13/09/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01812 | $440.83 | 02:57:07 13/09/2026 |
| 186 | Bitazza |
GRT/THB | $0.01846 | $433.75 | 03:00:08 13/09/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.01812 | $431.42 | 02:57:09 13/09/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01808 | $377.24 | 03:03:16 13/09/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.01972 | $340.19 | 03:00:08 13/09/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01844 | $237.71 | 02:59:23 13/09/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01811 | $232.06 | 02:57:08 13/09/2026 |
| 192 |  Bitkub |
GRT/THB | $0.01819 | $175.39 | 02:57:07 13/09/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01816 | $167.86 | 03:00:11 13/09/2026 |
| 194 | TRIV |
GRT/USDT | $0.01812 | $167.43 | 03:00:11 13/09/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.01823 | $124.50 | 02:57:07 13/09/2026 |
| 196 | B2Z Exchange |
GRT/USDC | $0.01809 | $108.80 | 03:00:07 13/09/2026 |
| 197 | BITmarkets |
GRT/USDC | $0.01810 | $108.79 | 03:00:08 13/09/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.01810 | $89.08 | 02:59:54 13/09/2026 |
| 199 |  CEX.IO |
GRT/USDT | $0.01811 | $74.08 | 02:54:08 13/09/2026 |
| 200 |  Ndax |
GRT/CAD | $0.01825 | $72.11 | 03:00:08 13/09/2026 |
| 201 | CEX.IO |
GRT/USD | $0.01813 | $57.64 | 02:54:08 13/09/2026 |
| 202 |  Coinone |
GRT/KRW | $0.01768 | $38.82 | 02:56:53 13/09/2026 |
| 203 | Binance.US |
GRT/USD | $0.01790 | $36.31 | 02:59:54 13/09/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.01877 | $32.74 | 03:00:09 13/09/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01819 | $28.37 | 02:54:08 13/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,505.05 | $26.47 | 01:40:11 13/09/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,501.72 | $19.45 | 22:31:59 12/09/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,498.53 | $15.86 | 22:31:59 12/09/2026 |
| 209 | BITmarkets |
GRT/IDR | $0.01804 | $14.94 | 03:00:08 13/09/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01813 | $14.29 | 03:00:10 13/09/2026 |
| 211 |  WazirX |
GRT/INR | $0.02072 | $6.64 | 03:03:08 13/09/2026 |
| 212 | WazirX |
GRT/USDT | $0.01749 | $3.00 | 03:03:08 13/09/2026 |
| 213 |  Giottus |
GRT/INR | $0.01883 | $2.93 | 01:27:11 13/09/2026 |
| 214 |  Dzengi |
GRT/USD | $0.01790 | $2.69 | 03:00:07 13/09/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 02:57:12 13/09/2026 |
| 216 | Coinbase Exchange |
GRT/BTC | $0.01852 | $1.78 | 02:56:29 13/09/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01704 | $0 | 02:54:10 13/09/2026 |
| 218 | HitBTC |
GRT/USDC | $0.01398 | $0 | 02:54:10 13/09/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.01829 | $0 | 03:00:08 13/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01832 | $0 | 03:00:08 13/09/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01838 | $0 | 03:00:08 13/09/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01838 | $0 | 03:00:08 13/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.01774 | $0 | 02:56:53 13/09/2026 |
| 224 |  ZebPay |
GRT/INR | $0.01899 | $0 | 02:57:07 13/09/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01579 | $0 | 02:57:07 13/09/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:03:15 13/09/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 03:00:09 13/09/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:57:08 13/09/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01921 | $0 | 03:00:39 13/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01780 | $0 | 03:00:39 13/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01936 | $0 | 03:00:39 13/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01915 | $0 | 03:00:39 13/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01705 | $0 | 02:57:07 13/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01824 | $0 | 01:27:11 13/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 03:00:15 13/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01811 | $0 | 03:00:08 13/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 03:00:07 13/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 03:04:19 13/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01807 | $0 | 03:03:57 13/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01811 | $0 | 03:00:07 13/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 12/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,328,789 với tỷ giá $0.01777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.