The Graph GRT
Xếp hạng #135
21:34:00 09/08/2026
Giá The Graph (GRT)
$0.01464 0.76%
0.0000002247 BTC
379 VND
Thấp: $0.01440
Cao: $0.01481
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01462 | $4,779,869 | 20:57:16 09/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01460 | $4,760,144 | 21:00:17 09/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01460 | $4,759,844 | 21:00:15 09/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01462 | $4,759,589 | 20:57:16 09/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01459 | $3,877,689 | 20:57:12 09/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01459 | $2,650,779 | 21:00:10 09/08/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01465 | $2,261,840 | 15:42:15 09/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01463 | $2,161,356 | 20:54:17 09/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01464 | $2,050,968 | 20:45:15 09/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01463 | $1,807,867 | 21:00:11 09/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01460 | $1,650,734 | 21:00:15 09/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01463 | $1,646,931 | 20:54:16 09/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01459 | $1,596,981 | 21:00:15 09/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,936 | 21:00:17 09/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01462 | $1,184,683 | 21:00:09 09/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01463 | $854,619 | 20:57:17 09/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01602 | $848,313 | 20:57:15 09/08/2026 |
| 18 |  HTX |
GRT/USDT | $0.01461 | $787,970 | 20:59:24 09/08/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.01461 | $786,401 | 21:00:12 09/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01460 | $756,654 | 21:00:16 09/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01461 | $716,741 | 21:00:16 09/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01459 | $672,117 | 21:00:09 09/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01460 | $672,115 | 21:00:11 09/08/2026 |
| 24 |  Toobit |
GRT/USDT | $0.01463 | $598,473 | 20:57:16 09/08/2026 |
| 25 | Binance |
GRT/USDT | $0.01464 | $579,400 | 20:56:42 09/08/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.01464 | $516,103 | 20:57:18 09/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01462 | $476,941 | 20:54:16 09/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01389 | $443,072 | 21:00:10 09/08/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.01461 | $384,013 | 20:57:15 09/08/2026 |
| 30 |  Bitbaby |
GRT/USDT | $0.01460 | $315,626 | 21:00:15 09/08/2026 |
| 31 |  Bitbase |
GRT/USDT | $0.01463 | $310,879 | 20:57:15 09/08/2026 |
| 32 |  x.me Exchange |
GRT/USDT | $0.01462 | $297,351 | 20:57:18 09/08/2026 |
| 33 | YUBIT |
GRT/USDT | $0.01462 | $291,117 | 20:57:15 09/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01464 | $290,185 | 20:57:08 09/08/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01461 | $290,124 | 20:57:12 09/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01461 | $286,231 | 21:00:07 09/08/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01463 | $281,318 | 20:57:15 09/08/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01463 | $242,483 | 20:57:16 09/08/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01462 | $235,149 | 20:57:41 09/08/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01464 | $233,477 | 20:57:15 09/08/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01460 | $227,837 | 21:00:19 09/08/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01462 | $223,947 | 20:54:16 09/08/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01461 | $223,928 | 21:00:17 09/08/2026 |
| 44 |  Websea |
GRT/USDT | $0.01465 | $214,940 | 20:57:13 09/08/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01464 | $214,535 | 20:57:08 09/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01469 | $203,666 | 20:59:23 09/08/2026 |
| 47 |  CoinW |
GRT/USDT | $0.01462 | $199,082 | 20:57:18 09/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01461 | $188,373 | 21:00:10 09/08/2026 |
| 49 | Bitbase |
GRT/USDT | $0.01465 | $166,783 | 20:48:17 09/08/2026 |
| 50 |  CoinEx |
GRT/USDT | $0.01465 | $164,683 | 20:57:15 09/08/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01459 | $164,353 | 20:45:08 09/08/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01461 | $161,731 | 21:00:09 09/08/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01464 | $155,651 | 21:00:10 09/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01462 | $153,694 | 20:57:17 09/08/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01460 | $150,359 | 21:00:17 09/08/2026 |
| 56 |  Biconomy.com |
GRT/USDT | $0.01466 | $148,640 | 20:48:10 09/08/2026 |
| 57 |  KCEX |
GRT/USDT | $0.01463 | $147,113 | 20:57:15 09/08/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01463 | $146,587 | 20:56:53 09/08/2026 |
| 59 |  LBank |
GRT/USDT | $0.01464 | $144,234 | 20:57:10 09/08/2026 |
| 60 | CoinW |
GRT/USDT | $0.01466 | $142,538 | 20:48:10 09/08/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01459 | $142,456 | 21:00:09 09/08/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01463 | $140,132 | 20:57:11 09/08/2026 |
| 63 |  CoinTR |
GRT/TRY | $0.01455 | $138,443 | 21:00:08 09/08/2026 |
| 64 | Phemex |
GRT/USDT | $0.01463 | $137,200 | 20:57:16 09/08/2026 |
| 65 |  P2B |
GRT/USDT | $0.01466 | $125,361 | 20:51:10 09/08/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.01449 | $120,210 | 20:57:10 09/08/2026 |
| 67 | Binance |
GRT/TRY | $0.01465 | $118,815 | 20:56:54 09/08/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01463 | $116,208 | 20:54:08 09/08/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.01462 | $112,881 | 21:00:15 09/08/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01460 | $110,087 | 21:00:16 09/08/2026 |
| 71 |  Binance TR |
GRT/TRY | $0.01465 | $98,246.12 | 20:57:09 09/08/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01461 | $97,962.82 | 21:00:11 09/08/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.01464 | $96,537.99 | 20:57:19 09/08/2026 |
| 74 | XT.COM |
GRT/USDT | $0.01464 | $95,617.56 | 20:57:08 09/08/2026 |
| 75 |  BloFin |
GRT/USDT | $0.01463 | $94,003.74 | 20:57:10 09/08/2026 |
| 76 | FameEX |
GRT/USDT | $0.01464 | $92,426.09 | 20:57:07 09/08/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01465 | $92,057.53 | 20:57:09 09/08/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01466 | $90,740.55 | 21:00:10 09/08/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01466 | $90,740.55 | 21:00:08 09/08/2026 |
| 80 | WhiteBIT |
GRT/USDT | $0.01463 | $74,284.61 | 20:57:07 09/08/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01463 | $73,959.60 | 20:57:12 09/08/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01464 | $73,160.22 | 20:54:07 09/08/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01464 | $72,143.15 | 21:00:09 09/08/2026 |
| 84 |  OKX |
GRT/USDT | $0.01464 | $72,062.41 | 20:56:23 09/08/2026 |
| 85 | MEXC |
GRT/USDT | $0.01463 | $65,114.39 | 20:57:11 09/08/2026 |
| 86 |  BiFinance |
GRT/USDT | $0.01464 | $61,946.82 | 20:57:11 09/08/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01463 | $57,859.63 | 21:00:11 09/08/2026 |
| 88 | MEXC |
GRT/USDC | $0.01464 | $55,651.61 | 20:57:11 09/08/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01464 | $54,445.06 | 20:57:07 09/08/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.01473 | $54,298.69 | 20:54:11 09/08/2026 |
| 91 |  Coinbase Exchange |
GRT/USD | $0.01470 | $52,103.74 | 20:56:29 09/08/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01461 | $51,992.87 | 21:00:15 09/08/2026 |
| 93 |  Kraken |
GRT/USD | $0.01464 | $51,468.05 | 20:59:54 09/08/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.81 | 21:00:11 09/08/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01462 | $49,871.46 | 21:00:10 09/08/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01459 | $45,839.50 | 20:59:53 09/08/2026 |
| 97 | Toobit |
GRT/USDT | $0.01464 | $44,039.17 | 20:57:12 09/08/2026 |
| 98 | Pionex |
GRT/USDT | $0.01463 | $43,214.76 | 20:57:16 09/08/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01463 | $42,936.55 | 20:57:07 09/08/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01464 | $42,551.97 | 20:57:09 09/08/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01466 | $37,842.07 | 20:48:10 09/08/2026 |
| 102 |  BingX |
GRT/USDT | $0.01465 | $37,765.87 | 20:57:11 09/08/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01479 | $37,394.85 | 21:00:08 09/08/2026 |
| 104 | B2Z Exchange |
GRT/USDT | $0.01467 | $36,192.27 | 21:00:11 09/08/2026 |
| 105 | BTSE |
GRT/USDT | $0.01462 | $36,186.66 | 20:51:09 09/08/2026 |
| 106 | BITmarkets |
GRT/USDT | $0.01467 | $36,158.94 | 21:00:09 09/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01463 | $35,654.17 | 20:57:10 09/08/2026 |
| 108 |  Gate |
GRT/USDT | $0.01465 | $34,300.23 | 20:54:20 09/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01461 | $31,201.01 | 21:00:16 09/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01474 | $31,185.39 | 20:57:10 09/08/2026 |
| 111 | Binance |
GRT/USDC | $0.01464 | $31,120.12 | 20:56:42 09/08/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01464 | $30,502.54 | 20:57:09 09/08/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01459 | $29,203.69 | 21:00:11 09/08/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.01462 | $28,009.79 | 21:00:10 09/08/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01459 | $27,091.29 | 21:00:10 09/08/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01461 | $26,844.71 | 21:00:15 09/08/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01457 | $25,662.40 | 20:59:53 09/08/2026 |
| 118 | KTX |
GRT/USDT | $0.01462 | $25,152.06 | 21:00:09 09/08/2026 |
| 119 |  Variational |
GRT/USDC | $0.01460 | $23,718.18 | 21:03:17 09/08/2026 |
| 120 | KuCoin |
GRT/USDT | $0.01465 | $21,687.07 | 20:56:23 09/08/2026 |
| 121 | Bybit |
GRT/USDT | $0.01466 | $21,405.70 | 20:54:08 09/08/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01467 | $19,199.23 | 21:00:10 09/08/2026 |
| 123 | Kraken |
GRT/EUR | $0.01459 | $17,233.19 | 20:59:54 09/08/2026 |
| 124 | BloFin |
GRT/USDT | $0.01463 | $17,176.52 | 20:57:16 09/08/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01459 | $16,758.93 | 20:57:10 09/08/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01463 | $16,274.58 | 20:57:12 09/08/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01464 | $15,756.26 | 20:33:32 09/08/2026 |
| 128 | CoinEx |
GRT/USDT | $0.01461 | $15,418.28 | 20:59:23 09/08/2026 |
| 129 | Gate |
GRT/USDT | $0.01464 | $15,377.39 | 20:56:24 09/08/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,920.53 | $14,840.86 | 19:30:31 09/08/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.01460 | $14,664.97 | 20:59:53 09/08/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01468 | $13,300.80 | 21:00:10 09/08/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01466 | $12,842.05 | 20:57:11 09/08/2026 |
| 134 | LeveX |
GRT/USDT | $0.01461 | $12,327.09 | 21:00:11 09/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01464 | $9,964.99 | 21:00:07 09/08/2026 |
| 136 | Bitget |
GRT/USDT | $0.01468 | $9,217.88 | 20:54:57 09/08/2026 |
| 137 |  Bitvavo |
GRT/EUR | $0.01461 | $8,671.31 | 20:57:08 09/08/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.01467 | $8,319.76 | 20:57:07 09/08/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01464 | $7,964.76 | 21:00:10 09/08/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01464 | $7,205.78 | 20:57:10 09/08/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01456 | $6,717.51 | 20:57:07 09/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01465 | $6,611.77 | 21:00:10 09/08/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01461 | $6,460.24 | 20:56:29 09/08/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $1,921.34 | $6,007.48 | 20:43:59 09/08/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01460 | $5,951.56 | 20:59:53 09/08/2026 |
| 146 |  WEEX |
GRT/USDT | $0.01464 | $5,006.26 | 20:57:08 09/08/2026 |
| 147 |  Tokocrypto |
GRT/USDT | $0.01464 | $4,945.95 | 20:57:10 09/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDT | $0.01464 | $4,934.50 | 20:57:07 09/08/2026 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.01465 | $4,778.65 | 20:59:23 09/08/2026 |
| 150 | Kanga Exchange |
GRT/USDC | $0.01464 | $4,642.13 | 20:57:07 09/08/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01532 | $4,524.89 | 20:57:08 09/08/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01459 | $4,311.20 | 20:57:11 09/08/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.01476 | $4,145.17 | 20:57:11 09/08/2026 |
| 154 |  PointPay |
GRT/USDT | $0.01466 | $4,035.14 | 20:57:07 09/08/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.01469 | $3,999.76 | 20:59:53 09/08/2026 |
| 156 | ASTX |
GRT/USDT | $0.01460 | $3,904.89 | 21:00:16 09/08/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01463 | $3,195.63 | 20:54:09 09/08/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.89 | 21:00:16 09/08/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01459 | $2,939.75 | 21:00:11 09/08/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01459 | $2,938.16 | 21:00:09 09/08/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01463 | $2,835.82 | 20:59:23 09/08/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01462 | $2,504.84 | 20:59:23 09/08/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.01463 | $2,095.25 | 20:54:07 09/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01459 | $1,916.11 | 20:57:08 09/08/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01465 | $1,850.14 | 20:57:07 09/08/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01529 | $1,419.02 | 21:00:08 09/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01460 | $1,288.82 | 21:00:16 09/08/2026 |
| 169 | Kraken |
GRT/GBP | $0.01473 | $980.92 | 20:59:54 09/08/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01469 | $911.96 | 21:00:10 09/08/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.01465 | $910.73 | 20:59:23 09/08/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $1,922.74 | $852.86 | 20:43:59 09/08/2026 |
| 173 |  Flipster |
GRT/USDT | $0.01461 | $755.03 | 21:00:16 09/08/2026 |
| 174 |  Indodax |
GRT/IDR | $0.01494 | $749.98 | 20:59:53 09/08/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01466 | $685.28 | 21:00:13 09/08/2026 |
| 176 | TRIV |
GRT/USDT | $0.01462 | $683.15 | 21:00:13 09/08/2026 |
| 177 |  Ulink |
GRT/USDT | $0.1602 | $607.23 | 21:00:17 09/08/2026 |
| 178 |  Gemini |
GRT/USD | $0.01470 | $474.77 | 20:59:54 09/08/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01467 | $469.48 | 20:57:10 09/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01464 | $423.87 | 20:57:10 09/08/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.01467 | $411.79 | 20:54:07 09/08/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01468 | $374.19 | 20:57:12 09/08/2026 |
| 183 | OKX |
GRT/USDC | $0.01463 | $335.28 | 20:56:23 09/08/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01460 | $326.59 | 21:00:09 09/08/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01461 | $307.43 | 21:00:08 09/08/2026 |
| 186 |  Young Platform |
GRT/EUR | $0.01458 | $277.32 | 21:00:12 09/08/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,923.33 | $274.49 | 20:52:31 09/08/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01473 | $245.08 | 20:57:11 09/08/2026 |
| 189 |  PrimeXBT |
GRT/USDT | $0.01462 | $203.38 | 21:00:15 09/08/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01483 | $198.36 | 20:57:07 09/08/2026 |
| 191 |  WazirX |
GRT/INR | $0.01767 | $182.89 | 21:00:11 09/08/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01471 | $167.67 | 20:57:12 09/08/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01486 | $151.26 | 20:57:09 09/08/2026 |
| 194 | WazirX |
GRT/USDT | $0.01489 | $147.02 | 21:00:11 09/08/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01499 | $141.03 | 20:56:29 09/08/2026 |
| 196 |  ZebPay |
GRT/INR | $0.01535 | $132.30 | 20:54:08 09/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,926.09 | $131.05 | 20:43:59 09/08/2026 |
| 198 |  Bitso |
GRT/USD | $0.01477 | $97.41 | 20:59:23 09/08/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.01437 | $53.06 | 21:00:12 09/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,919.92 | $46.57 | 10:03:23 09/08/2026 |
| 201 |  WOO X |
GRT/USDT | $0.01461 | $32.51 | 20:57:15 09/08/2026 |
| 202 |  CEX.IO |
GRT/USDT | $0.01465 | $28.75 | 20:57:10 09/08/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01462 | $27.32 | 20:57:10 09/08/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.01465 | $21.75 | 18:54:20 09/08/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01468 | $19.85 | 20:57:10 09/08/2026 |
| 206 | Binance.US |
GRT/USD | $0.01410 | $16.33 | 01:21:53 09/08/2026 |
| 207 |  ADEN |
GRT/USDT | $0.01465 | $13.12 | 21:00:56 09/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01452 | $11.87 | 21:00:17 09/08/2026 |
| 209 |  Coinone |
GRT/KRW | $0.01467 | $10.69 | 20:59:53 09/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,913.79 | $10.23 | 10:45:23 09/08/2026 |
| 211 |  Korbit |
GRT/KRW | $0.01456 | $7.10 | 20:57:12 09/08/2026 |
| 212 |  Ndax |
GRT/CAD | $0.01462 | $6.59 | 21:00:08 09/08/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 21:00:11 09/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01442 | $0.1482 | 21:00:12 09/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01519 | $0 | 21:00:10 09/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:10 09/08/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01521 | $0 | 20:57:11 09/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01428 | $0 | 21:00:12 09/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01432 | $0 | 21:00:12 09/08/2026 |
| 220 | Upbit |
GRT/BTC | $0.01496 | $0 | 20:56:53 09/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01640 | $0 | 20:57:07 09/08/2026 |
| 222 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 21:00:16 09/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 21:00:17 09/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 21:00:12 09/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 20:57:09 09/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01441 | $0 | 21:00:32 09/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01772 | $0 | 21:00:32 09/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 21:00:32 09/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 21:00:32 09/08/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01519 | $0 | 21:00:07 09/08/2026 |
| 232 |  Giottus |
GRT/INR | $0.01505 | $0 | 20:06:09 09/08/2026 |
| 233 | Giottus |
GRT/USDT | $0.01461 | $0 | 20:06:09 09/08/2026 |
| 234 | Bitazza |
GRT/THB | $0.01442 | $0 | 21:00:09 09/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01463 | $0 | 20:57:07 09/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 21:00:16 09/08/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01441 | $0 | 21:01:19 09/08/2026 |
| 238 |  Binance TH |
GRT/USDT | $0.01464 | $0 | 20:57:07 09/08/2026 |
| 239 |  Dzengi.com |
GRT/USD | $0.01450 | $0 | 21:00:08 09/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01462 | $0 | 21:00:08 09/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 09/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,779,869 với tỷ giá $0.01462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.