The Graph GRT
Xếp hạng #102
08:23:00 19/12/2025
Giá The Graph (GRT)
$0.03541 -4.57%
0.0000004153 BTC
957 VND
Thấp: $0.03522
Cao: $0.03805
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03555 | $33,234,383 | 08:00:16 19/12/2025 |
| 2 |  Echobit |
GRT/USDT | $0.03552 | $26,970,336 | 07:57:17 19/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,313 | 07:54:15 19/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.03553 | $17,975,029 | 07:57:17 19/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.03550 | $10,745,220 | 07:54:16 19/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03555 | $9,042,919 | 08:00:15 19/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.03548 | $7,700,114 | 07:57:16 19/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.03548 | $7,328,410 | 07:57:07 19/12/2025 |
| 9 |  EagleX |
GRT/USDT | $0.03548 | $7,286,314 | 08:00:11 19/12/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.03551 | $6,453,792 | 07:57:16 19/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03553 | $5,241,470 | 08:00:16 19/12/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.03554 | $5,241,370 | 08:00:16 19/12/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03556 | $5,098,887 | 07:54:15 19/12/2025 |
| 14 |  BTDUex |
GRT/USDT | $0.03556 | $4,593,099 | 08:00:12 19/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.03552 | $3,999,295 | 07:57:17 19/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.03553 | $3,744,963 | 07:57:17 19/12/2025 |
| 17 |  Zoomex |
GRT/USDT | $0.03553 | $3,496,882 | 07:57:16 19/12/2025 |
| 18 |  CRMClick |
GRT/USDT | $0.03562 | $3,020,543 | 08:00:09 19/12/2025 |
| 19 |  HTX |
GRT/USDT | $0.03563 | $3,019,465 | 07:59:24 19/12/2025 |
| 20 |  Bybit |
GRT/USDT | $0.03554 | $2,806,743 | 07:54:17 19/12/2025 |
| 21 |  Hotcoin |
GRT/USDT | $0.03550 | $2,708,652 | 07:57:20 19/12/2025 |
| 22 |  Bitget |
GRT/USDT | $0.03554 | $2,649,866 | 07:54:16 19/12/2025 |
| 23 |  Cofinex |
GRT/USDT | $0.03553 | $2,649,004 | 08:00:15 19/12/2025 |
| 24 |  Bibox |
GRT/USDT | $0.08318 | $2,476,514 | 08:00:13 19/12/2025 |
| 25 |  EasiCoin |
GRT/USDT | $0.03554 | $2,236,441 | 08:00:17 19/12/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.03552 | $2,227,386 | 07:57:17 19/12/2025 |
| 27 |  OrangeX |
GRT/USDT | $0.03548 | $2,212,132 | 07:54:10 19/12/2025 |
| 28 | Binance |
GRT/USDT | $0.03554 | $2,052,812 | 07:56:42 19/12/2025 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.03553 | $1,953,810 | 08:00:16 19/12/2025 |
| 30 |  NovaEx |
GRT/USDT | $0.03555 | $1,797,815 | 08:00:16 19/12/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.03549 | $1,650,268 | 07:57:15 19/12/2025 |
| 32 |  OKX |
GRT/USDT | $0.03546 | $1,582,565 | 07:55:48 19/12/2025 |
| 33 |  Ourbit |
GRT/USDT | $0.03551 | $1,485,795 | 07:57:17 19/12/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.03558 | $1,456,520 | 08:00:24 19/12/2025 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,199 | 08:00:18 19/12/2025 |
| 36 |  YEX |
GRT/USDT | $0.03547 | $1,168,578 | 07:51:17 19/12/2025 |
| 37 |  Websea |
GRT/USDT | $0.03549 | $1,100,408 | 07:51:08 19/12/2025 |
| 38 | Hotcoin |
GRT/USDT | $0.03554 | $1,033,472 | 07:58:23 19/12/2025 |
| 39 |  4E |
GRT/USDT | $0.03554 | $1,016,301 | 07:57:09 19/12/2025 |
| 40 | Ju.com |
GRT/USDT | $0.03558 | $1,010,960 | 07:57:08 19/12/2025 |
| 41 |  Toobit |
GRT/USDT | $0.03552 | $954,786 | 07:57:15 19/12/2025 |
| 42 |  Bitrue |
GRT/USDT | $0.03551 | $937,866 | 07:57:16 19/12/2025 |
| 43 |  MEXC |
GRT/USDT | $0.03550 | $916,983 | 07:54:15 19/12/2025 |
| 44 |  Bitop |
GRT/USDT | $0.03555 | $849,773 | 08:00:20 19/12/2025 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.03556 | $813,279 | 08:00:16 19/12/2025 |
| 46 |  Upbit |
GRT/KRW | $0.03584 | $726,608 | 07:56:54 19/12/2025 |
| 47 |  Pionex |
GRT/USDT | $0.03555 | $721,816 | 07:57:10 19/12/2025 |
| 48 | WhiteBIT |
GRT/USDT | $0.03549 | $698,811 | 07:54:08 19/12/2025 |
| 49 |  Bitcastle |
GRT/USDT | $0.03556 | $685,685 | 08:00:19 19/12/2025 |
| 50 | MEXC |
GRT/USDT | $0.03549 | $644,079 | 07:42:09 19/12/2025 |
| 51 |  Picol |
GRT/USDT | $0.03559 | $637,196 | 08:00:11 19/12/2025 |
| 52 |  Phemex |
GRT/USDT | $0.03550 | $626,819 | 07:57:17 19/12/2025 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.03550 | $596,098 | 07:56:59 19/12/2025 |
| 54 |  BYDFi |
GRT/USDT | $0.03553 | $532,980 | 08:00:17 19/12/2025 |
| 55 |  CoinCatch |
GRT/USDT | $0.03546 | $527,630 | 07:54:15 19/12/2025 |
| 56 |  BitMart |
GRT/USDT | $0.03552 | $521,786 | 07:57:08 19/12/2025 |
| 57 |  DigiFinex |
GRT/USDT | $0.03558 | $511,044 | 07:57:17 19/12/2025 |
| 58 |  BlockFin |
GRT/USDT | $0.03553 | $508,387 | 08:00:16 19/12/2025 |
| 59 | Phemex |
GRT/USDT | $0.03561 | $505,023 | 07:57:12 19/12/2025 |
| 60 | TruBit Pro Exchange |
GRT/USDT | $0.03558 | $496,158 | 08:00:08 19/12/2025 |
| 61 |  Poloniex |
GRT/USDT | $0.03518 | $485,160 | 08:01:54 19/12/2025 |
| 62 |  BITmarkets |
GRT/USD | $0.03570 | $465,733 | 08:00:10 19/12/2025 |
| 63 |  B2Z Exchange |
GRT/USD | $0.03570 | $465,733 | 08:00:10 19/12/2025 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.03553 | $447,416 | 07:57:19 19/12/2025 |
| 65 | CoinW |
GRT/USDT | $0.03555 | $446,765 | 07:57:08 19/12/2025 |
| 66 |  LBank |
GRT/USDT | $0.03556 | $417,911 | 07:57:11 19/12/2025 |
| 67 |  GroveX |
GRT/USDT | $0.03548 | $400,219 | 07:54:10 19/12/2025 |
| 68 |  HitBTC |
GRT/USDT | $0.03554 | $391,362 | 08:00:18 19/12/2025 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.03554 | $391,362 | 08:00:16 19/12/2025 |
| 70 |  Gleec BTC |
GRT/USDT | $0.03554 | $391,353 | 08:00:09 19/12/2025 |
| 71 | BTCC |
GRT/USDT | $0.03555 | $363,860 | 07:57:09 19/12/2025 |
| 72 | Ourbit |
GRT/USDT | $0.03546 | $361,366 | 07:45:09 19/12/2025 |
| 73 |  KCEX |
GRT/USDT | $0.03556 | $351,732 | 07:57:11 19/12/2025 |
| 74 |  BitTap |
GRT/USDT | $0.03553 | $348,696 | 08:00:19 19/12/2025 |
| 75 |  BTSE |
GRT/USDT | $0.03549 | $338,851 | 07:57:15 19/12/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.03555 | $338,822 | 07:57:12 19/12/2025 |
| 77 |  MGBX |
GRT/USDT | $0.03559 | $338,645 | 08:00:12 19/12/2025 |
| 78 | B2Z Exchange |
GRT/USD | $0.03554 | $327,051 | 08:00:16 19/12/2025 |
| 79 | BITmarkets |
GRT/USDT | $0.03550 | $326,889 | 08:00:16 19/12/2025 |
| 80 |  BitradeX |
GRT/USDT | $0.03548 | $322,311 | 07:54:08 19/12/2025 |
| 81 |  Gate |
GRT/USDT | $0.03542 | $310,138 | 07:54:20 19/12/2025 |
| 82 | Toobit |
GRT/USDT | $0.03556 | $306,319 | 07:57:09 19/12/2025 |
| 83 | Deepcoin |
GRT/USDT | $0.03555 | $278,500 | 07:57:08 19/12/2025 |
| 84 | CoinCatch |
GRT/USDT | $0.03551 | $244,448 | 07:54:09 19/12/2025 |
| 85 |  Millionero |
GRT/USDT | $0.03551 | $238,141 | 08:00:09 19/12/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.03552 | $228,263 | 07:54:10 19/12/2025 |
| 87 |  Bitazza |
GRT/USDT | $0.03568 | $206,181 | 08:00:12 19/12/2025 |
| 88 | Tapbit |
GRT/USDT | $0.03548 | $189,159 | 07:57:07 19/12/2025 |
| 89 |  LCX Exchange |
GRT/EUR | $0.03559 | $180,453 | 08:00:13 19/12/2025 |
| 90 |  Azbit |
GRT/USDT | $0.03558 | $178,476 | 07:45:10 19/12/2025 |
| 91 |  BingX |
GRT/USDT | $0.03558 | $175,030 | 07:57:07 19/12/2025 |
| 92 | OKX |
GRT/USDT | $0.03551 | $172,666 | 07:56:53 19/12/2025 |
| 93 |  Gems Trade |
GRT/USDT | $0.03546 | $172,304 | 07:54:12 19/12/2025 |
| 94 | Bybit |
GRT/USDT | $0.03561 | $163,600 | 07:54:09 19/12/2025 |
| 95 |  KuCoin |
GRT/USDT | $0.03551 | $158,538 | 07:54:19 19/12/2025 |
| 96 | VOOX Exchange |
GRT/USDT | $0.03558 | $153,836 | 07:57:12 19/12/2025 |
| 97 | DigiFinex |
GRT/USDT | $0.03552 | $153,201 | 07:54:10 19/12/2025 |
| 98 | Millionero |
GRT/USDT | $0.03553 | $139,361 | 08:00:16 19/12/2025 |
| 99 | Gate |
GRT/USDT | $0.03553 | $135,908 | 07:56:54 19/12/2025 |
| 100 | BlockFin |
GRT/USDT | $0.03556 | $132,766 | 08:00:11 19/12/2025 |
| 101 |  Bitunix |
GRT/USDT | $0.03555 | $120,807 | 07:57:08 19/12/2025 |
| 102 |  Kraken |
GRT/USD | $0.03559 | $119,004 | 07:59:54 19/12/2025 |
| 103 |  AscendEX |
GRT/USDT | $0.03558 | $118,909 | 07:48:11 19/12/2025 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.03544 | $112,245 | 07:59:53 19/12/2025 |
| 105 | BitbabyExchange |
GRT/USDT | $0.03558 | $111,635 | 08:00:11 19/12/2025 |
| 106 | Aivora Exchange |
GRT/USDT | $0.03558 | $109,390 | 08:00:13 19/12/2025 |
| 107 | Binance |
GRT/TRY | $0.03546 | $105,400 | 07:56:54 19/12/2025 |
| 108 |  UEEx |
GRT/USDT | $0.03548 | $102,640 | 07:54:08 19/12/2025 |
| 109 |  Nonkyc.io Exchange |
GRT/USDT | $0.03558 | $99,432.00 | 08:00:10 19/12/2025 |
| 110 |  AstralX |
GRT/USDT | $0.03551 | $96,927.67 | 08:00:12 19/12/2025 |
| 111 | BYDFi |
GRT/USDT | $0.03548 | $95,300.90 | 07:54:10 19/12/2025 |
| 112 | WhiteBIT |
GRT/USDC | $0.03557 | $93,902.64 | 07:54:08 19/12/2025 |
| 113 | Millionero |
GRT/USDC | $0.03591 | $92,132.68 | 08:00:09 19/12/2025 |
| 114 | KuCoin |
GRT/USDT | $0.03556 | $92,032.11 | 07:56:53 19/12/2025 |
| 115 |  Globe Derivative Exchange |
GRT/USD | $0.03559 | $87,030.00 | 08:00:16 19/12/2025 |
| 116 | Binance |
GRT/USDC | $0.03561 | $86,878.67 | 07:56:54 19/12/2025 |
| 117 | FameEX |
GRT/USDT | $0.03563 | $85,181.02 | 07:57:11 19/12/2025 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.03559 | $80,836.71 | 08:00:11 19/12/2025 |
| 119 |  BloFin |
GRT/USDT | $0.03555 | $79,735.66 | 07:57:07 19/12/2025 |
| 120 |  SuperEx |
GRT/USDT | $0.03555 | $73,164.04 | 07:54:11 19/12/2025 |
| 121 |  PointPay |
GRT/USDT | $0.03555 | $70,260.61 | 07:57:07 19/12/2025 |
| 122 | Bitrue |
GRT/XRP | $0.03583 | $70,180.54 | 07:57:12 19/12/2025 |
| 123 |  Bit2Me |
GRT/EUR | $0.03560 | $69,858.12 | 07:57:10 19/12/2025 |
| 124 | Kraken |
GRT/EUR | $0.03560 | $69,730.92 | 07:59:54 19/12/2025 |
| 125 |  LeveX |
GRT/USDT | $0.03555 | $69,384.03 | 08:00:16 19/12/2025 |
| 126 | Coinbase Exchange |
GRT/GBP | $0.03600 | $68,343.58 | 07:56:59 19/12/2025 |
| 127 | Bitrue |
GRT/USDC | $0.03555 | $65,501.34 | 07:57:12 19/12/2025 |
| 128 |  CoinEx |
GRT/USDT | $0.03559 | $63,574.12 | 07:59:53 19/12/2025 |
| 129 | BloFin |
GRT/USDT | $0.03549 | $61,879.68 | 07:48:17 19/12/2025 |
| 130 |  Dex-Trade |
GRT/USDT | $0.03554 | $58,798.49 | 07:57:08 19/12/2025 |
| 131 | MEXC |
GRT/USDC | $0.03550 | $54,879.43 | 07:42:09 19/12/2025 |
| 132 |  Coinflare |
GRT/USDT | $0.03555 | $54,506.19 | 08:00:16 19/12/2025 |
| 133 |  Bithumb |
GRT/KRW | $0.03599 | $53,524.45 | 07:59:53 19/12/2025 |
| 134 | Bitcastle |
GRT/USDT | $0.03558 | $50,170.69 | 08:00:12 19/12/2025 |
| 135 |  Binance TR |
GRT/TRY | $0.03546 | $49,946.88 | 07:57:11 19/12/2025 |
| 136 |  Paribu |
GRT/TRY | $0.03539 | $49,322.32 | 07:59:53 19/12/2025 |
| 137 |  SecondBTC |
GRT/USDT | $0.03550 | $48,359.41 | 07:54:10 19/12/2025 |
| 138 |  Coinbase International Exchange |
GRT/USDC | $0.03585 | $46,017.61 | 08:00:16 19/12/2025 |
| 139 | Pionex |
GRT/USDT | $0.03552 | $44,429.89 | 07:57:16 19/12/2025 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.03550 | $43,328.56 | 07:54:16 19/12/2025 |
| 141 |  LATOKEN |
GRT/USDT | $0.05925 | $41,726.08 | 07:57:11 19/12/2025 |
| 142 |  BiFinance |
GRT/USDT | $0.03550 | $40,873.31 | 07:45:13 19/12/2025 |
| 143 |  TGEX |
GRT/USDT | $0.03558 | $40,467.04 | 08:00:10 19/12/2025 |
| 144 |  CEEX exchange |
GRT/USDT | $0.03548 | $38,188.47 | 08:00:11 19/12/2025 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.03550 | $37,948.27 | 07:59:53 19/12/2025 |
| 146 |  BitDelta |
GRT/USDT | $0.03558 | $36,758.76 | 08:00:08 19/12/2025 |
| 147 |  All InX |
GRT/USDT | $0.03558 | $34,852.11 | 08:00:10 19/12/2025 |
| 148 | Azbit |
GRT/BTC | $0.03495 | $31,267.44 | 07:45:10 19/12/2025 |
| 149 | Kraken |
GRT/XBT | $0.03575 | $30,883.26 | 07:59:54 19/12/2025 |
| 150 |  Niza.io |
GRT/USD | $0.03546 | $30,435.18 | 07:54:07 19/12/2025 |
| 151 |  ICRYPEX |
GRT/USDT | $0.03588 | $29,990.47 | 08:00:14 19/12/2025 |
| 152 |  Tebbit |
GRT/USDT | $0.03554 | $29,591.22 | 08:00:17 19/12/2025 |
| 153 |  Cryptomus |
GRT/USDT | $0.03556 | $29,152.94 | 08:00:15 19/12/2025 |
| 154 |  EXMO.ME |
GRT/USDT | $0.03557 | $28,163.77 | 08:00:09 19/12/2025 |
| 155 |  EXMO |
GRT/USDT | $0.03547 | $28,121.01 | 07:42:11 19/12/2025 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.03575 | $27,976.71 | 07:54:08 19/12/2025 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,824.23 | $27,259.09 | 07:57:40 19/12/2025 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.03565 | $26,066.63 | 07:59:53 19/12/2025 |
| 159 |  Bitbank |
GRT/JPY | $0.03551 | $23,561.76 | 07:57:09 19/12/2025 |
| 160 |  Coincall |
GRT/USD | $0.03540 | $23,476.53 | 08:03:16 19/12/2025 |
| 161 | WhiteBIT |
GRT/EUR | $0.03547 | $23,329.25 | 07:54:08 19/12/2025 |
| 162 |  Bitvavo |
GRT/EUR | $0.03581 | $22,981.53 | 07:57:13 19/12/2025 |
| 163 |  CoinUp.io |
GRT/USDT | $0.03552 | $22,680.11 | 07:54:08 19/12/2025 |
| 164 | Bitget |
GRT/USDT | $0.03547 | $20,898.63 | 07:54:08 19/12/2025 |
| 165 | Coinbase Exchange |
GRT/EUR | $0.03553 | $20,643.80 | 07:56:59 19/12/2025 |
| 166 | Binance |
GRT/FDUSD | $0.03549 | $20,280.74 | 07:56:54 19/12/2025 |
| 167 |  Dzengi.com |
GRT/USD | $0.03550 | $19,076.07 | 08:00:12 19/12/2025 |
| 168 |  Bullish |
GRT/USDC | $0.03550 | $18,904.33 | 08:00:09 19/12/2025 |
| 169 |  BlueBit |
GRT/USDT | $0.03558 | $18,450.54 | 07:57:09 19/12/2025 |
| 170 | Niza.io |
GRT/EUR | $0.03560 | $17,780.28 | 07:54:07 19/12/2025 |
| 171 | HTX |
GRT/USDT | $0.03547 | $17,422.83 | 07:57:17 19/12/2025 |
| 172 | CRMClick |
GRT/USDT | $0.03552 | $17,412.95 | 08:00:16 19/12/2025 |
| 173 | LeveX |
GRT/USDT | $0.03558 | $17,154.15 | 08:00:10 19/12/2025 |
| 174 | B2Z Exchange |
GRT/USDT | $0.03568 | $14,024.11 | 08:00:10 19/12/2025 |
| 175 | BITmarkets |
GRT/USDT | $0.03568 | $14,024.11 | 08:00:10 19/12/2025 |
| 176 | BTSE |
GRT/USDT | $0.03548 | $13,965.83 | 07:57:11 19/12/2025 |
| 177 |  Hibt |
GRT/USDT | $0.03548 | $13,779.20 | 07:42:11 19/12/2025 |
| 178 |  XBO.com |
GRT/USDT | $0.03558 | $13,576.40 | 07:57:08 19/12/2025 |
| 179 | Binance |
GRT/EUR | $0.03574 | $12,711.51 | 07:56:54 19/12/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.03555 | $12,036.56 | 08:00:17 19/12/2025 |
| 181 |  Bitkub |
GRT/THB | $0.03570 | $11,902.45 | 07:57:11 19/12/2025 |
| 182 | EXMO |
GRT/USDC | $0.03557 | $11,702.71 | 07:42:11 19/12/2025 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.03567 | $10,981.67 | 07:54:08 19/12/2025 |
| 184 |  Nivex |
GRT/USDT | $0.03557 | $10,907.30 | 08:00:10 19/12/2025 |
| 185 |  BVOX |
GRT/USDT | $0.03538 | $9,050.80 | 07:54:11 19/12/2025 |
| 186 | Azbit |
GRT/ETH | $0.03519 | $6,885.46 | 07:45:10 19/12/2025 |
| 187 | Kraken |
GRT/GBP | $0.03561 | $6,713.69 | 07:59:54 19/12/2025 |
| 188 |  Uniswap v2 |
WETH/GRT | $2,829.70 | $6,514.21 | 07:57:59 19/12/2025 |
| 189 | Binance |
GRT/BTC | $0.03591 | $5,759.90 | 07:56:42 19/12/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.03638 | $4,090.78 | 07:54:10 19/12/2025 |
| 191 |  Gemini |
GRT/USD | $0.03530 | $3,971.36 | 07:59:53 19/12/2025 |
| 192 |  Independent Reserve |
GRT/AUD | $0.03728 | $3,627.32 | 08:00:11 19/12/2025 |
| 193 |  MAX Exchange |
GRT/TWD | $0.03728 | $3,534.02 | 07:57:10 19/12/2025 |
| 194 |  Tothemoon |
GRT/USDT | $0.03552 | $3,512.56 | 07:57:08 19/12/2025 |
| 195 |  CoinDCX |
GRT/INR | $0.03664 | $3,427.66 | 07:57:15 19/12/2025 |
| 196 |  Ndax |
GRT/CAD | $0.03602 | $3,379.95 | 08:00:09 19/12/2025 |
| 197 | CoinEx |
GRT/USDC | $0.03556 | $3,320.48 | 07:59:23 19/12/2025 |
| 198 |  Bitso |
GRT/USD | $0.03550 | $3,013.98 | 07:59:56 19/12/2025 |
| 199 |  NovaDAX |
GRT/BRL | $0.03627 | $2,811.52 | 07:54:07 19/12/2025 |
| 200 | Binance |
GRT/ETH | $0.03554 | $2,638.04 | 07:56:54 19/12/2025 |
| 201 |  Coincheck |
GRT/JPY | $0.03641 | $2,345.68 | 07:57:08 19/12/2025 |
| 202 |  Kanga Exchange |
GRT/USDC | $0.03566 | $2,168.40 | 08:00:19 19/12/2025 |
| 203 | Bitrue |
GRT/USDT | $0.03553 | $2,080.20 | 07:57:12 19/12/2025 |
| 204 |  WEEX |
GRT/USDT | $0.03548 | $2,016.67 | 07:57:10 19/12/2025 |
| 205 |  Tokocrypto |
GRT/USDT | $0.03555 | $1,976.28 | 07:57:11 19/12/2025 |
| 206 | Kanga Exchange |
GRT/USDT | $0.03538 | $1,939.56 | 08:00:19 19/12/2025 |
| 207 | Coinbase Exchange |
GRT/BTC | $0.03591 | $1,831.53 | 07:56:59 19/12/2025 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.03518 | $1,766.34 | 07:59:53 19/12/2025 |
| 209 |  TRIV |
GRT/USDT | $0.03559 | $1,728.21 | 08:00:16 19/12/2025 |
| 210 | TRIV |
GRT/IDR | $0.03570 | $1,728.21 | 08:00:16 19/12/2025 |
| 211 |  Binance TH |
GRT/USDT | $0.03555 | $1,687.68 | 07:57:11 19/12/2025 |
| 212 | Niza.io |
GRT/GBP | $0.03584 | $1,680.49 | 07:54:07 19/12/2025 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.03577 | $1,420.38 | 07:57:17 19/12/2025 |
| 214 | Bitlo |
GRT/TRY | $0.03551 | $1,270.47 | 07:54:10 19/12/2025 |
| 215 |  Blynex |
GRT/USDT | $0.03554 | $1,204.73 | 08:00:07 19/12/2025 |
| 216 | PointPay |
GRT/USDC | $0.03561 | $1,075.46 | 07:57:07 19/12/2025 |
| 217 | B2Z Exchange |
GRT/USDC | $0.03550 | $999.13 | 08:00:10 19/12/2025 |
| 218 | BITmarkets |
GRT/USDC | $0.03550 | $999.13 | 08:00:10 19/12/2025 |
| 219 |  Coinone |
GRT/KRW | $0.03588 | $844.87 | 07:54:10 19/12/2025 |
| 220 |  WazirX |
GRT/USDT | $0.03638 | $838.04 | 08:00:11 19/12/2025 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,822.52 | $734.53 | 07:51:23 19/12/2025 |
| 222 |  SushiSwap (Ethereum) |
WETH/GRT | $2,826.62 | $723.51 | 07:51:23 19/12/2025 |
| 223 |  Binance.US |
GRT/USDT | $0.03868 | $705.67 | 07:59:53 19/12/2025 |
| 224 |  WOO X |
GRT/USDT | $0.03558 | $666.66 | 07:57:07 19/12/2025 |
| 225 | Upbit |
GRT/BTC | $0.03623 | $568.08 | 07:56:54 19/12/2025 |
| 226 | OKX |
GRT/EUR | $0.03575 | $551.89 | 07:56:53 19/12/2025 |
| 227 |  dYdX v4 |
GRT/USD | $0.03530 | $536.73 | 08:04:20 19/12/2025 |
| 228 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,824.05 | $522.08 | 07:57:40 19/12/2025 |
| 229 | Bitazza |
GRT/THB | $0.03594 | $483.91 | 08:00:12 19/12/2025 |
| 230 |  Young Platform |
GRT/EUR | $0.03541 | $481.31 | 07:57:20 19/12/2025 |
| 231 |  Indodax |
GRT/IDR | $0.04097 | $472.57 | 07:59:54 19/12/2025 |
| 232 | CoinDCX |
GRT/USDT | $0.03556 | $446.64 | 07:57:15 19/12/2025 |
| 233 | WazirX |
GRT/INR | $0.03545 | $418.91 | 08:00:11 19/12/2025 |
| 234 |  Foxbit |
GRT/BRL | $0.03565 | $347.54 | 07:57:08 19/12/2025 |
| 235 |  Bancor Network |
GRT/BNT | $0.1029 | $296.57 | 07:57:09 19/12/2025 |
| 236 |  Flipster |
GRT/USDT | $0.03552 | $234.16 | 08:00:20 19/12/2025 |
| 237 | WOO X |
GRT/USDT | $0.03555 | $220.34 | 07:57:15 19/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03558 | $217.76 | 02:47:10 19/12/2025 |
| 239 |  ChangeNOW |
GRT/BTC | $0.03584 | $209.77 | 08:00:11 19/12/2025 |
| 240 |  Bitcoiva |
GRT/USDT | $0.03548 | $198.09 | 08:00:12 19/12/2025 |
| 241 |  SunX |
GRT/USDT | $0.03554 | $189.26 | 08:00:18 19/12/2025 |
| 242 | Bitcoiva |
GRT/INR | $0.03644 | $167.53 | 08:00:12 19/12/2025 |
| 243 |  ZebPay |
GRT/INR | $0.03673 | $166.96 | 08:00:07 19/12/2025 |
| 244 |  NexDAX |
GRT/USDT | $0.03561 | $159.00 | 08:00:07 19/12/2025 |
| 245 | OKX |
GRT/USD | $0.03591 | $133.07 | 07:56:53 19/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,806.56 | $52.08 | 07:45:59 19/12/2025 |
| 247 |  Mercado Bitcoin |
GRT/BRL | $0.03582 | $46.01 | 07:57:09 19/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,782.84 | $29.88 | 22:13:23 18/12/2025 |
| 249 |  CEX.IO |
GRT/USD | $0.03561 | $24.40 | 07:57:08 19/12/2025 |
| 250 | CEX.IO |
GRT/EUR | $0.03568 | $21.25 | 07:57:08 19/12/2025 |
| 251 | CEX.IO |
GRT/USDT | $0.03557 | $16.30 | 07:57:08 19/12/2025 |
| 252 |  Unocoin |
GRT/INR | $0.2770 | $5.54 | 08:00:12 19/12/2025 |
| 253 | Binance.US |
GRT/USD | $0.03610 | $1.95 | 07:59:53 19/12/2025 |
| 254 |  zondacrypto |
GRT/USDC | $0.03640 | $1.89 | 07:57:07 19/12/2025 |
| 255 |  Giottus |
GRT/INR | $0.03878 | $1.12 | 07:48:10 19/12/2025 |
| 256 |  FMFW.io |
GRT/BTC | $0.03602 | $0.0003602 | 08:00:08 19/12/2025 |
| 257 | HitBTC |
GRT/BTC | $0.03601 | $0.0003554 | 08:00:18 19/12/2025 |
| 258 | HitBTC |
GRT/USDC | $0.06335 | $0 | 08:00:18 19/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.03709 | $0 | 08:00:11 19/12/2025 |
| 260 | Independent Reserve |
GRT/SGD | $0.03708 | $0 | 08:00:11 19/12/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.03709 | $0 | 08:00:11 19/12/2025 |
| 262 |  Korbit |
GRT/KRW | $0.03727 | $0 | 07:54:10 19/12/2025 |
| 263 |  Bitbns |
GRT/INR | $0.05540 | $0 | 08:00:08 19/12/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.03560 | $0 | 08:00:11 19/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 08:00:16 19/12/2025 |
| 266 |  CoinJar |
GRT/AUD | $0.03897 | $0 | 08:01:00 19/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2303 | $0 | 08:01:00 19/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.04062 | $0 | 08:01:00 19/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.04769 | $0 | 08:01:00 19/12/2025 |
| 270 | CoinJar |
GRT/USDC | $0.04053 | $0 | 08:01:00 19/12/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.03591 | $0 | 07:57:11 19/12/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.03553 | $0 | 07:57:11 19/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.03548 | $0 | 07:48:10 19/12/2025 |
| 274 | ONUS Pro |
GRT/VNDC | $0.03560 | $0 | 07:54:11 19/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.03542 | $0 | 08:03:36 19/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,234,383 với tỷ giá $0.03555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.