The Graph GRT
Xếp hạng #137
07:53:00 23/08/2026
Giá The Graph (GRT)
$0.01634 -5.9%
0.0000002112 BTC
425 VND
Thấp: $0.01613
Cao: $0.01818
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01625 | $12,023,683 | 06:57:15 23/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01620 | $8,625,608 | 06:57:10 23/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01628 | $7,741,413 | 06:54:17 23/08/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01620 | $7,246,770 | 06:57:11 23/08/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01625 | $5,908,932 | 06:57:15 23/08/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01623 | $4,533,150 | 07:00:17 23/08/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01622 | $4,532,805 | 07:00:16 23/08/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01626 | $4,530,926 | 06:57:16 23/08/2026 |
| 9 |  Koinbay |
GRT/USDT | $0.01626 | $4,373,312 | 06:57:15 23/08/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01626 | $2,907,213 | 06:57:19 23/08/2026 |
| 11 |  BingX |
GRT/USDT | $0.01625 | $2,467,666 | 06:57:17 23/08/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01620 | $2,081,920 | 06:57:15 23/08/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01623 | $2,075,717 | 07:00:07 23/08/2026 |
| 14 |  Bybit |
GRT/USDT | $0.01625 | $1,970,982 | 06:54:17 23/08/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01628 | $1,824,676 | 06:57:19 23/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01625 | $1,760,304 | 07:00:15 23/08/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01625 | $1,760,260 | 07:00:15 23/08/2026 |
| 18 | Binance |
GRT/USDT | $0.01625 | $1,696,213 | 06:56:42 23/08/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01621 | $1,600,354 | 07:00:11 23/08/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,660 | 07:00:17 23/08/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.01626 | $1,196,569 | 06:57:16 23/08/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01627 | $1,055,675 | 06:57:16 23/08/2026 |
| 23 |  Bitget |
GRT/USDT | $0.01619 | $1,042,059 | 06:54:16 23/08/2026 |
| 24 |  Cofinex |
GRT/USDT | $0.01619 | $1,037,921 | 07:00:15 23/08/2026 |
| 25 |  KTX |
GRT/USDT | $0.01623 | $948,576 | 07:00:16 23/08/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01628 | $944,795 | 06:56:30 23/08/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01625 | $913,475 | 06:57:16 23/08/2026 |
| 28 |  Upbit |
GRT/KRW | $0.01594 | $901,527 | 06:56:24 23/08/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.01619 | $888,403 | 07:00:07 23/08/2026 |
| 30 |  YEX |
GRT/USDT | $0.01623 | $855,596 | 07:00:16 23/08/2026 |
| 31 |  Tapbit |
GRT/USDT | $0.01603 | $848,828 | 06:57:15 23/08/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01625 | $848,117 | 06:57:12 23/08/2026 |
| 33 |  4E |
GRT/USDT | $0.01623 | $839,604 | 06:57:07 23/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01626 | $822,949 | 06:57:41 23/08/2026 |
| 35 |  CoinW |
GRT/USDT | $0.01628 | $749,127 | 06:57:17 23/08/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01618 | $740,629 | 07:00:08 23/08/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01618 | $740,623 | 07:00:08 23/08/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01624 | $655,509 | 06:57:18 23/08/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01622 | $640,463 | 07:00:16 23/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01624 | $623,353 | 06:57:15 23/08/2026 |
| 41 |  Websea |
GRT/USDT | $0.01628 | $620,905 | 06:51:13 23/08/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01660 | $592,484 | 06:59:23 23/08/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01624 | $591,794 | 07:00:19 23/08/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01624 | $584,517 | 06:57:11 23/08/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01626 | $532,307 | 06:57:08 23/08/2026 |
| 46 |  ICRYPEX |
GRT/USDT | $0.01520 | $529,492 | 07:00:11 23/08/2026 |
| 47 |  Picol |
GRT/USDT | $0.01622 | $511,477 | 07:00:09 23/08/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01623 | $492,124 | 07:00:15 23/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01627 | $477,054 | 06:57:18 23/08/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01626 | $400,767 | 06:57:11 23/08/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.01621 | $387,576 | 07:00:16 23/08/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01624 | $379,445 | 06:42:18 23/08/2026 |
| 53 |  LBank |
GRT/USDT | $0.01627 | $371,304 | 06:57:12 23/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01625 | $347,847 | 06:54:07 23/08/2026 |
| 55 |  DigiFinex |
GRT/USDT | $0.01624 | $335,544 | 07:00:16 23/08/2026 |
| 56 |  HTX |
GRT/USDT | $0.01634 | $333,626 | 06:59:25 23/08/2026 |
| 57 |  CRMClick |
GRT/USDT | $0.01628 | $332,851 | 07:00:08 23/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01620 | $325,182 | 06:57:10 23/08/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.01623 | $320,442 | 06:51:16 23/08/2026 |
| 60 | CoinW |
GRT/USDT | $0.01624 | $309,815 | 06:57:10 23/08/2026 |
| 61 |  Kraken |
GRT/USD | $0.01626 | $307,870 | 06:59:26 23/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01625 | $303,836 | 06:54:07 23/08/2026 |
| 63 |  Ourbit |
GRT/USDT | $0.01625 | $302,044 | 06:57:07 23/08/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01628 | $281,675 | 06:57:17 23/08/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01620 | $280,263 | 07:00:15 23/08/2026 |
| 66 | XT.COM |
GRT/USDT | $0.01624 | $280,102 | 06:57:08 23/08/2026 |
| 67 |  BitGW Exchange |
GRT/USDT | $0.01622 | $254,011 | 07:00:18 23/08/2026 |
| 68 |  Gate |
GRT/USDT | $0.01624 | $248,372 | 06:54:20 23/08/2026 |
| 69 |  P2B |
GRT/USDT | $0.01624 | $245,517 | 06:57:10 23/08/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.01627 | $244,622 | 06:54:19 23/08/2026 |
| 71 |  OKX |
GRT/USDT | $0.01625 | $243,709 | 06:56:24 23/08/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.01622 | $241,012 | 07:00:08 23/08/2026 |
| 73 | Toobit |
GRT/USDT | $0.01625 | $233,982 | 06:57:09 23/08/2026 |
| 74 | Tapbit |
GRT/USDT | $0.01623 | $227,418 | 06:57:11 23/08/2026 |
| 75 | Bybit |
GRT/USDT | $0.01623 | $197,864 | 06:54:11 23/08/2026 |
| 76 | FameEX |
GRT/USDT | $0.01626 | $193,577 | 06:57:09 23/08/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.01620 | $193,550 | 07:00:08 23/08/2026 |
| 78 | Binance |
GRT/TRY | $0.01619 | $189,738 | 06:56:42 23/08/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01610 | $184,964 | 06:57:07 23/08/2026 |
| 80 |  BtcTurk | Kripto |
GRT/TRY | $0.01609 | $183,683 | 06:59:23 23/08/2026 |
| 81 |  CoinEx |
GRT/USDT | $0.01629 | $175,803 | 06:57:15 23/08/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.01619 | $174,026 | 07:00:08 23/08/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01623 | $169,565 | 07:00:15 23/08/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01622 | $169,382 | 07:00:08 23/08/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.01617 | $161,053 | 06:57:09 23/08/2026 |
| 86 | Gate |
GRT/USDT | $0.01625 | $152,366 | 06:56:54 23/08/2026 |
| 87 | WhiteBIT |
GRT/USDT | $0.01622 | $149,544 | 06:57:11 23/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01626 | $146,128 | 06:57:11 23/08/2026 |
| 89 | KuCoin |
GRT/USDT | $0.01625 | $139,774 | 06:56:23 23/08/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.01621 | $130,639 | 07:00:08 23/08/2026 |
| 91 | Coinbase Exchange |
GRT/EUR | $0.01613 | $128,998 | 06:56:30 23/08/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01623 | $122,528 | 06:59:23 23/08/2026 |
| 93 | EasiCoin |
GRT/USDT | $0.01621 | $119,067 | 07:00:10 23/08/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01620 | $117,102 | 06:57:11 23/08/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01626 | $113,060 | 06:57:11 23/08/2026 |
| 96 |  BitTap |
GRT/USDT | $0.01621 | $107,840 | 07:00:16 23/08/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.01606 | $106,346 | 06:59:54 23/08/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.01628 | $105,831 | 06:57:12 23/08/2026 |
| 99 | Kraken |
GRT/EUR | $0.01628 | $103,246 | 06:59:54 23/08/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.01623 | $91,419.44 | 06:57:10 23/08/2026 |
| 101 |  SecondBTC |
GRT/USDT | $0.01621 | $89,577.31 | 06:48:11 23/08/2026 |
| 102 |  HitBTC |
GRT/USDT | $0.01625 | $87,331.34 | 06:57:12 23/08/2026 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.01625 | $87,308.56 | 07:00:10 23/08/2026 |
| 104 |  Gleec BTC |
GRT/USDT | $0.01625 | $87,308.56 | 07:00:10 23/08/2026 |
| 105 | BingX |
GRT/USDT | $0.01626 | $86,470.44 | 06:51:11 23/08/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01623 | $83,719.35 | 06:57:12 23/08/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.01619 | $81,149.46 | 06:57:12 23/08/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01626 | $80,598.84 | 06:57:09 23/08/2026 |
| 109 | MEXC |
GRT/USDT | $0.01624 | $79,854.26 | 06:54:07 23/08/2026 |
| 110 | BYDFi |
GRT/USDT | $0.01630 | $77,639.32 | 06:57:10 23/08/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01617 | $74,229.31 | 06:59:23 23/08/2026 |
| 112 |  TxFlow |
GRT/USDC | $0.01625 | $71,780.94 | 06:54:26 23/08/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01630 | $71,452.16 | 06:57:11 23/08/2026 |
| 114 | KTX |
GRT/USDT | $0.01620 | $71,421.28 | 07:00:09 23/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01621 | $67,866.42 | 07:00:09 23/08/2026 |
| 116 | Binance |
GRT/USDC | $0.01625 | $65,383.58 | 06:56:42 23/08/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01639 | $63,579.05 | 06:57:10 23/08/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01623 | $60,292.98 | 06:57:10 23/08/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.01641 | $60,129.27 | 07:00:08 23/08/2026 |
| 120 | MEXC |
GRT/USDC | $0.01626 | $56,259.24 | 06:54:07 23/08/2026 |
| 121 | CoinEx |
GRT/USDT | $0.01619 | $55,227.74 | 06:59:53 23/08/2026 |
| 122 | Biconomy.com |
GRT/USDC | $0.01626 | $53,935.84 | 06:54:07 23/08/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.01622 | $52,415.04 | 06:57:11 23/08/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.43 | 07:00:09 23/08/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01622 | $49,109.48 | 07:00:16 23/08/2026 |
| 126 | CoinTR |
GRT/USDT | $0.01620 | $48,810.12 | 06:57:09 23/08/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01622 | $44,638.90 | 07:00:08 23/08/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.01622 | $44,632.54 | 07:00:08 23/08/2026 |
| 129 | BTSE |
GRT/USDT | $0.01627 | $44,626.32 | 06:54:07 23/08/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.01625 | $44,141.55 | 07:00:07 23/08/2026 |
| 131 | Pionex |
GRT/USDT | $0.01627 | $41,235.79 | 06:57:16 23/08/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01631 | $38,735.11 | 06:59:23 23/08/2026 |
| 133 |  PointPay |
GRT/USDT | $0.01623 | $38,497.25 | 06:45:11 23/08/2026 |
| 134 | ASTX |
GRT/USDT | $0.01622 | $38,334.81 | 07:00:16 23/08/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,421.70 | $37,314.47 | 06:36:16 23/08/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.01624 | $37,290.58 | 06:57:09 23/08/2026 |
| 137 | BloFin |
GRT/USDT | $0.01626 | $33,064.64 | 06:57:16 23/08/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01628 | $27,402.94 | 06:57:09 23/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01624 | $24,426.87 | 06:57:12 23/08/2026 |
| 140 |  NexDAX |
GRT/USDT | $0.01623 | $22,113.25 | 06:57:10 23/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01632 | $21,325.34 | 07:00:07 23/08/2026 |
| 142 |  Variational |
GRT/USDC | $0.01620 | $20,399.93 | 07:03:17 23/08/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01625 | $20,194.47 | 06:57:10 23/08/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01623 | $19,888.22 | 06:57:09 23/08/2026 |
| 145 |  KCEX |
GRT/USDT | $0.01625 | $19,567.37 | 06:57:09 23/08/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,424.90 | $18,227.92 | 06:35:59 23/08/2026 |
| 147 | LeveX |
GRT/USDT | $0.01621 | $14,799.14 | 07:00:07 23/08/2026 |
| 148 | Kraken |
GRT/GBP | $0.01621 | $13,489.74 | 06:59:54 23/08/2026 |
| 149 |  CEX.IO |
GRT/USDT | $0.01626 | $13,244.28 | 06:57:11 23/08/2026 |
| 150 |  Dzengi |
GRT/USD | $0.01600 | $12,827.32 | 06:57:10 23/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01623 | $11,991.94 | 06:57:09 23/08/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01623 | $10,040.05 | 06:51:11 23/08/2026 |
| 153 |  Bitkub |
GRT/THB | $0.01607 | $9,388.00 | 06:57:11 23/08/2026 |
| 154 |  AEGET |
GRT/USDT | $0.01623 | $9,108.65 | 07:00:16 23/08/2026 |
| 155 | Bitget |
GRT/USDT | $0.01638 | $8,880.75 | 06:55:04 23/08/2026 |
| 156 |  Bitlo |
GRT/TRY | $0.01624 | $8,671.28 | 07:00:11 23/08/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01711 | $8,273.26 | 07:00:07 23/08/2026 |
| 158 | CEX.IO |
GRT/USD | $0.01627 | $8,164.60 | 06:57:11 23/08/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,423.20 | $7,887.22 | 04:51:40 23/08/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01625 | $6,992.10 | 06:57:10 23/08/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01621 | $5,815.21 | 07:00:08 23/08/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01625 | $5,671.38 | 07:00:08 23/08/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.01689 | $5,528.38 | 07:00:08 23/08/2026 |
| 164 |  WEEX |
GRT/USDT | $0.01624 | $5,029.21 | 06:57:13 23/08/2026 |
| 165 | Kraken |
GRT/XBT | $0.01618 | $4,798.11 | 06:59:54 23/08/2026 |
| 166 | OKX |
GRT/USDC | $0.01632 | $4,660.81 | 06:56:24 23/08/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.01624 | $4,057.21 | 07:00:07 23/08/2026 |
| 168 | Niza.io |
GRT/GBP | $0.01621 | $3,518.33 | 06:57:09 23/08/2026 |
| 169 | BITmarkets |
GRT/USDC | $0.01620 | $3,471.13 | 07:00:08 23/08/2026 |
| 170 | B2Z Exchange |
GRT/USDC | $0.01620 | $3,471.10 | 07:00:08 23/08/2026 |
| 171 |  Gemini |
GRT/USD | $0.01630 | $3,320.78 | 06:59:54 23/08/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01609 | $3,247.58 | 06:59:54 23/08/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.10 | 07:00:16 23/08/2026 |
| 174 |  MAX Exchange |
GRT/TWD | $0.01664 | $2,918.56 | 06:57:08 23/08/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.01627 | $2,803.50 | 06:51:11 23/08/2026 |
| 176 | CoinEx |
GRT/BTC | $0.01622 | $2,781.14 | 06:59:53 23/08/2026 |
| 177 | CoinEx |
GRT/USDC | $0.01620 | $2,779.93 | 06:59:53 23/08/2026 |
| 178 |  Blynex |
GRT/USDT | $0.01625 | $2,427.09 | 07:00:07 23/08/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01630 | $2,340.12 | 07:00:11 23/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,420.50 | $2,309.91 | 06:34:47 23/08/2026 |
| 181 |  ZebPay |
GRT/INR | $0.01686 | $2,149.57 | 06:57:10 23/08/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01620 | $2,112.10 | 07:00:08 23/08/2026 |
| 183 | Coinbase Exchange |
GRT/BTC | $0.01618 | $1,762.20 | 06:56:30 23/08/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01624 | $1,729.73 | 06:57:10 23/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01629 | $1,373.15 | 06:54:15 23/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01623 | $1,373.15 | 06:54:15 23/08/2026 |
| 187 |  Bancor Network |
GRT/BNT | $0.01787 | $1,363.69 | 06:57:11 23/08/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01622 | $1,197.56 | 07:00:16 23/08/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01670 | $1,186.67 | 07:00:12 23/08/2026 |
| 190 | Upbit |
GRT/BTC | $0.01676 | $1,115.98 | 06:56:24 23/08/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01624 | $1,021.03 | 06:57:09 23/08/2026 |
| 192 |  Ndax |
GRT/CAD | $0.01626 | $923.59 | 06:57:07 23/08/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.01620 | $912.88 | 06:59:53 23/08/2026 |
| 194 |  Korbit |
GRT/KRW | $0.01624 | $891.09 | 06:57:07 23/08/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.01805 | $603.02 | 06:57:08 23/08/2026 |
| 196 |  Nonkyc.io Exchange |
GRT/USDT | $0.01611 | $588.59 | 06:57:09 23/08/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01674 | $557.28 | 06:59:23 23/08/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1603 | $536.39 | 07:00:18 23/08/2026 |
| 199 |  ADEN |
GRT/USDT | $0.01620 | $481.62 | 07:04:03 23/08/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.01624 | $453.34 | 06:57:08 23/08/2026 |
| 201 | BITmarkets |
GRT/IDR | $0.01622 | $436.40 | 07:00:08 23/08/2026 |
| 202 | Bitazza |
GRT/THB | $0.01694 | $410.15 | 07:00:08 23/08/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01621 | $372.05 | 06:42:17 23/08/2026 |
| 204 |  Giottus |
GRT/USDT | $0.01625 | $242.36 | 06:51:09 23/08/2026 |
| 205 |  MGBX |
GRT/USDT | $0.01638 | $239.80 | 06:57:10 23/08/2026 |
| 206 | Binance.US |
GRT/USD | $0.01660 | $207.98 | 06:59:53 23/08/2026 |
| 207 |  dYdX v4 |
GRT/USD | $0.01868 | $199.87 | 07:04:18 23/08/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.01368 | $196.58 | 06:57:08 23/08/2026 |
| 209 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.01646 | $126.05 | 06:59:23 23/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,390.36 | $125.93 | 02:10:11 23/08/2026 |
| 212 |  CoinJar |
GRT/USDC | $0.01667 | $83.35 | 07:00:47 23/08/2026 |
| 213 | CoinJar |
GRT/AUD | $0.01663 | $83.14 | 07:00:47 23/08/2026 |
| 214 |  WazirX |
GRT/INR | $0.01922 | $79.86 | 07:00:12 23/08/2026 |
| 215 | WazirX |
GRT/USDT | $0.01690 | $70.97 | 07:00:12 23/08/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,403.73 | $54.62 | 01:21:47 23/08/2026 |
| 217 |  WOO X |
GRT/USDT | $0.01627 | $39.67 | 06:57:15 23/08/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01703 | $33.99 | 07:00:09 23/08/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01712 | $20.64 | 07:00:09 23/08/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.01625 | $20.58 | 06:57:11 23/08/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.01617 | $11.09 | 07:00:07 23/08/2026 |
| 222 | Giottus |
GRT/INR | $0.01496 | $8.24 | 06:51:09 23/08/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 07:00:10 23/08/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,288.41 | $0.5069 | 16:08:11 22/08/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01572 | $0 | 06:57:12 23/08/2026 |
| 226 | HitBTC |
GRT/USDC | $0.01398 | $0 | 06:57:12 23/08/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.01711 | $0 | 07:00:09 23/08/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01712 | $0 | 07:00:09 23/08/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01578 | $0 | 06:51:07 23/08/2026 |
| 230 |  BitMart |
GRT/USDT | $0.01564 | $0 | 07:00:16 23/08/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 07:00:12 23/08/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 07:00:10 23/08/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01795 | $0 | 07:00:47 23/08/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 07:00:47 23/08/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01573 | $0 | 06:57:09 23/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01625 | $0 | 06:57:10 23/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 06:57:11 23/08/2026 |
| 238 |  Young Platform |
GRT/EUR | $0.01616 | $0 | 07:00:07 23/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01621 | $0 | 07:00:07 23/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 23/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,023,683 với tỷ giá $0.01625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.