Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,404,032,965,850 Khối lượng (24h): $84,341,705,292 Thị phần: BTC: 58.9%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #112 05:43:00 09/02/2026
Giá The Graph (GRT)
$0.02744 -2.5%
0.0000003873 BTC 730 VND
Thấp: $0.02734 Cao: $0.02827

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02750 $26,270,938 05:00:16 09/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02748 $24,856,299 05:00:15 09/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,413,723 04:57:15 09/02/2026
4 YUBIT YUBIT GRT/USDT $0.02738 $7,910,009 04:57:07 09/02/2026
5 EagleX EagleX GRT/USDT $0.02749 $7,894,819 05:00:11 09/02/2026
6 MEXC MEXC GRT/USDT $0.02744 $7,099,616 04:57:16 09/02/2026
7 WHXEX WHXEX GRT/USDT $0.02749 $5,183,206 05:00:16 09/02/2026
8 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
9 Binance Binance GRT/USDT $0.02739 $4,719,079 04:54:16 09/02/2026
10 BTDUex BTDUex GRT/USDT $0.02744 $4,660,772 05:00:12 09/02/2026
11 KTX KTX GRT/USDT $0.02758 $2,869,383 05:00:11 09/02/2026
12 Ju.com Ju.com GRT/USDT $0.02748 $2,829,169 05:00:16 09/02/2026
13 Bibox Bibox GRT/USDT $0.08320 $2,477,137 05:00:13 09/02/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02739 $1,793,099 04:57:15 09/02/2026
15 FameEX FameEX GRT/USDT $0.02744 $1,755,557 04:57:17 09/02/2026
16 Hotcoin Hotcoin GRT/USDT $0.02744 $1,669,128 04:57:17 09/02/2026
17 Coinlocally Coinlocally GRT/USDT $0.02743 $1,463,792 04:57:16 09/02/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,352 05:00:17 09/02/2026
19 Darkex Exchange Darkex Exchange GRT/USDT $0.02749 $1,398,941 05:00:17 09/02/2026
20 Tapbit Tapbit GRT/USDT $0.02739 $1,273,339 04:57:15 09/02/2026
21 NovaEx NovaEx GRT/USDT $0.02750 $1,245,953 05:00:16 09/02/2026
22 OneEx OneEx GRT/USDT $0.02754 $1,075,228 05:00:11 09/02/2026
23 CoinW CoinW GRT/USDT $0.02743 $1,052,122 04:57:17 09/02/2026
24 Ourbit Ourbit GRT/USDT $0.02744 $968,226 04:57:15 09/02/2026
25 EasiCoin EasiCoin GRT/USDT $0.02750 $915,792 05:00:16 09/02/2026
26 HTX HTX GRT/USDT $0.02747 $902,555 04:56:54 09/02/2026
27 CRMClick CRMClick GRT/USDT $0.02748 $902,415 04:57:07 09/02/2026
28 YEX YEX GRT/USDT $0.02749 $887,667 05:00:16 09/02/2026
29 Ju.com Ju.com GRT/USDT $0.02759 $830,535 05:00:12 09/02/2026
30 BTSE BTSE GRT/USDT $0.02744 $796,749 04:57:15 09/02/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02750 $791,149 05:00:13 09/02/2026
32 BITmarkets BITmarkets GRT/USD $0.02750 $791,146 05:00:11 09/02/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02747 $766,735 05:00:15 09/02/2026
34 BITmarkets BITmarkets GRT/USDT $0.02746 $766,469 05:00:15 09/02/2026
35 KTX KTX GRT/USDT $0.02750 $736,981 05:00:16 09/02/2026
36 Deepcoin Deepcoin GRT/USDT $0.02742 $718,869 04:57:15 09/02/2026
37 Bybit Bybit GRT/USDT $0.02739 $696,340 04:54:16 09/02/2026
38 Zoomex Zoomex GRT/USDT $0.02744 $694,270 04:57:16 09/02/2026
39 Hotcoin Hotcoin GRT/USDT $0.02742 $684,749 04:58:12 09/02/2026
40 Toobit Toobit GRT/USDT $0.02745 $617,987 04:57:17 09/02/2026
41 BitMart BitMart GRT/USDT $0.02744 $592,416 04:57:11 09/02/2026
42 Darkex Exchange Darkex Exchange GRT/USDT $0.02748 $545,950 05:00:10 09/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02749 $540,532 05:00:11 09/02/2026
44 Bitrue Bitrue GRT/USDT $0.02744 $527,308 04:57:16 09/02/2026
45 Binance Binance GRT/USDT $0.02747 $527,087 04:56:54 09/02/2026
46 ASTX ASTX GRT/USDT $0.02750 $514,239 05:00:16 09/02/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.02746 $464,370 04:57:11 09/02/2026
48 OKX OKX GRT/USDT $0.02737 $421,186 04:55:59 09/02/2026
49 BitbabyExchange BitbabyExchange GRT/USDT $0.02749 $412,552 05:00:16 09/02/2026
50 Poloniex Poloniex GRT/USDT $0.02749 $381,581 04:59:29 09/02/2026
51 Bitcastle Bitcastle GRT/USDT $0.02749 $379,633 05:00:18 09/02/2026
52 Bitop Bitop GRT/USDT $0.02751 $373,235 05:00:16 09/02/2026
53 OrangeX OrangeX GRT/USDT $0.02738 $344,479 04:57:10 09/02/2026
54 Millionero Millionero GRT/USDT $0.02747 $336,256 05:00:19 09/02/2026
55 Bitget Bitget GRT/USDT $0.02738 $316,353 04:54:15 09/02/2026
56 Cofinex Cofinex GRT/USDT $0.02747 $315,791 05:00:15 09/02/2026
57 AstralX AstralX GRT/USDT $0.02743 $290,230 05:00:11 09/02/2026
58 BlockFin BlockFin GRT/USDT $0.02745 $282,079 04:54:07 09/02/2026
59 Phemex Phemex GRT/USDT $0.02745 $278,655 04:57:16 09/02/2026
60 Websea Websea GRT/USDT $0.02752 $275,448 05:00:12 09/02/2026
61 4E 4E GRT/USDT $0.02746 $260,904 04:57:07 09/02/2026
62 BTCC BTCC GRT/USDT $0.02746 $260,109 04:57:16 09/02/2026
63 Phemex Phemex GRT/USDT $0.02742 $259,417 04:57:10 09/02/2026
64 Gate Gate GRT/USDT $0.02735 $256,890 04:54:19 09/02/2026
65 Tapbit Tapbit GRT/USDT $0.02746 $256,754 04:57:07 09/02/2026
66 BYDFi BYDFi GRT/USDT $0.02749 $238,060 05:00:15 09/02/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02744 $229,716 04:57:18 09/02/2026
68 Bitazza Bitazza GRT/USDT $0.02761 $226,820 05:00:12 09/02/2026
69 DigiFinex DigiFinex GRT/USDT $0.02749 $215,659 04:57:16 09/02/2026
70 BlockFin BlockFin GRT/USDT $0.02739 $191,126 04:54:15 09/02/2026
71 Pionex Pionex GRT/USDT $0.02749 $187,679 04:57:13 09/02/2026
72 KCEX KCEX GRT/USDT $0.02746 $186,622 04:57:13 09/02/2026
73 CoinW CoinW GRT/USDT $0.02740 $183,935 04:54:08 09/02/2026
74 Millionero Millionero GRT/USDT $0.02743 $181,366 04:57:11 09/02/2026
75 GroveX GroveX GRT/USDT $0.02738 $181,092 04:54:08 09/02/2026
76 MEXC MEXC GRT/USDT $0.02747 $174,892 04:57:11 09/02/2026
77 BloFin BloFin GRT/USDT $0.02745 $168,904 04:54:08 09/02/2026
78 Picol Picol GRT/USDT $0.02754 $165,833 05:00:11 09/02/2026
79 Upbit Upbit GRT/KRW $0.02780 $162,560 04:56:23 09/02/2026
80 Bitvavo Bitvavo GRT/EUR $0.02740 $131,085 04:57:11 09/02/2026
81 BitradeX BitradeX GRT/USDT $0.02748 $122,912 04:48:08 09/02/2026
82 LBank LBank GRT/USDT $0.02747 $122,773 04:57:13 09/02/2026
83 BitTap BitTap GRT/USDT $0.02750 $120,705 05:00:17 09/02/2026
84 HitBTC HitBTC GRT/USDT $0.02738 $118,252 04:54:07 09/02/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.02749 $118,236 05:00:07 09/02/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.02749 $118,236 05:00:12 09/02/2026
87 Coinbase Exchange Coinbase Exchange GRT/USD $0.02740 $115,941 04:56:29 09/02/2026
88 Deepcoin Deepcoin GRT/USDT $0.02746 $112,257 04:57:08 09/02/2026
89 AscendEX AscendEX GRT/USDT $0.02728 $110,155 04:54:08 09/02/2026
90 Bitcastle Bitcastle GRT/USDT $0.02754 $109,814 05:00:14 09/02/2026
91 UEEx UEEx GRT/USDT $0.03587 $108,047 08:21:11 03/02/2026
92 Biconomy.com Biconomy.com GRT/USDT $0.02747 $101,214 04:57:11 09/02/2026
93 Ourbit Ourbit GRT/USDT $0.02747 $100,732 04:57:11 09/02/2026
94 XT.COM XT.COM GRT/USDT $0.02746 $86,975.10 04:57:09 09/02/2026
95 Toobit Toobit GRT/USDT $0.02747 $84,716.61 04:57:12 09/02/2026
96 Paribu Paribu GRT/TRY $0.02744 $72,732.53 05:02:54 09/02/2026
97 KuCoin KuCoin GRT/USDT $0.02738 $72,658.17 04:47:23 09/02/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.02746 $71,798.33 04:57:11 09/02/2026
99 Millionero Millionero GRT/USDC $0.02775 $70,107.77 04:57:11 09/02/2026
100 Bybit Bybit GRT/USDT $0.02738 $67,131.56 04:54:08 09/02/2026
101 Binance Binance GRT/TRY $0.02752 $66,715.05 04:56:54 09/02/2026
102 Bitunix Bitunix GRT/USDT $0.02746 $65,484.45 04:57:07 09/02/2026
103 BingX BingX GRT/USDT $0.02746 $56,407.03 04:57:07 09/02/2026
104 MEXC MEXC GRT/USDC $0.02747 $55,964.32 04:48:09 09/02/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.02739 $53,868.28 04:57:11 09/02/2026
106 BTCC BTCC GRT/USDT $0.02743 $52,716.29 04:57:13 09/02/2026
107 BitGW Exchange BitGW Exchange GRT/USDT $0.02742 $50,238.49 05:00:12 09/02/2026
108 OKX OKX GRT/USDT $0.02743 $49,292.08 04:56:54 09/02/2026
109 Gems Trade Gems Trade GRT/USDT $0.02743 $49,284.47 05:00:13 09/02/2026
110 SuperEx SuperEx GRT/USDT $0.02747 $45,940.40 05:00:14 09/02/2026
111 Binance TR Binance TR GRT/TRY $0.02752 $44,852.66 04:57:08 09/02/2026
112 PrimeXBT PrimeXBT GRT/USDT $0.02751 $42,969.16 05:03:15 09/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02750 $42,812.91 04:59:53 09/02/2026
114 Binance Binance GRT/USDC $0.02736 $42,471.03 04:56:54 09/02/2026
115 CEEX exchange CEEX exchange GRT/USDT $0.02749 $41,101.62 05:00:11 09/02/2026
116 DigiFinex DigiFinex GRT/USDT $0.02742 $40,052.89 04:54:07 09/02/2026
117 Kraken Kraken GRT/USD $0.02744 $39,376.94 04:59:54 09/02/2026
118 LeveX LeveX GRT/USDT $0.02750 $38,929.83 05:00:15 09/02/2026
119 ONUS Pro ONUS Pro GRT/VNDC $0.02746 $36,459.83 04:57:16 09/02/2026
120 KuCoin KuCoin GRT/USDT $0.02737 $36,335.57 04:54:18 09/02/2026
121 BitbabyExchange BitbabyExchange GRT/USDT $0.02739 $36,242.80 05:00:12 09/02/2026
122 Bitrue Bitrue GRT/XRP $0.02738 $35,908.26 04:57:13 09/02/2026
123 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02754 $35,493.63 05:00:17 09/02/2026
124 SecondBTC SecondBTC GRT/USDT $0.02741 $34,723.72 04:54:07 09/02/2026
125 Aivora Exchange Aivora Exchange GRT/USDT $0.02749 $34,720.09 05:00:13 09/02/2026
126 Bitrue Bitrue GRT/USDC $0.02748 $34,549.65 04:57:13 09/02/2026
127 Gate Gate GRT/USDT $0.02748 $34,079.12 04:56:54 09/02/2026
128 BitDelta BitDelta GRT/USDT $0.02738 $33,679.98 04:57:08 09/02/2026
129 Pionex Pionex GRT/USDT $0.02744 $30,886.15 04:57:16 09/02/2026
130 CoinEx CoinEx GRT/USDT $0.02753 $30,522.15 04:59:53 09/02/2026
131 EXMO.ME EXMO.ME GRT/USDT $0.02749 $30,250.97 05:00:11 09/02/2026
132 EXMO EXMO GRT/USDT $0.02741 $30,172.61 04:57:07 09/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02755 $28,865.58 04:59:23 09/02/2026
134 BiFinance BiFinance GRT/USDT $0.02747 $28,479.28 04:57:14 09/02/2026
135 FameEX FameEX GRT/USDT $0.02738 $28,467.51 04:57:09 09/02/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02742 $27,078.80 04:54:09 09/02/2026
137 WhiteBIT WhiteBIT GRT/USDC $0.02743 $26,047.49 04:57:11 09/02/2026
138 BYDFi BYDFi GRT/USDT $0.02748 $25,925.27 04:57:11 09/02/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02741 $25,576.05 04:57:00 09/02/2026
140 Bitkub Bitkub GRT/THB $0.02852 $23,690.53 04:57:11 09/02/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.02741 $23,158.74 04:54:08 09/02/2026
142 Qmall Exchange Qmall Exchange GRT/USDT $0.02754 $22,936.17 05:00:11 09/02/2026
143 Cryptomus Cryptomus GRT/USDT $0.02756 $22,455.92 05:00:11 09/02/2026
144 AllinX AllinX GRT/USDT $0.02749 $21,408.65 05:00:12 09/02/2026
145 ICRYPEX ICRYPEX GRT/USDT $0.02718 $21,352.78 05:00:11 09/02/2026
146 Bithumb Bithumb GRT/KRW $0.02774 $20,318.69 04:59:54 09/02/2026
147 CRMClick CRMClick GRT/USDT $0.02739 $19,653.16 04:57:15 09/02/2026
148 HTX HTX GRT/USDT $0.02735 $19,652.55 04:54:16 09/02/2026
149 Dex-Trade Dex-Trade GRT/USDT $0.02743 $18,602.21 04:57:08 09/02/2026
150 PointPay PointPay GRT/USDT $0.02746 $18,564.98 04:57:11 09/02/2026
151 Bit2Me Bit2Me GRT/EUR $0.02765 $18,071.36 04:57:12 09/02/2026
152 Coinflare Coinflare GRT/USDT $0.02753 $18,056.14 05:00:15 09/02/2026
153 Kraken Kraken GRT/EUR $0.02765 $17,618.56 04:59:54 09/02/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02751 $15,551.85 04:57:08 09/02/2026
155 Binance Binance GRT/BTC $0.02683 $15,056.74 04:56:42 09/02/2026
156 BloFin BloFin GRT/USDT $0.02736 $14,221.92 04:51:16 09/02/2026
157 Bitget Bitget GRT/USDT $0.02742 $13,114.31 04:54:07 09/02/2026
158 BlueBit BlueBit GRT/USDT $0.02738 $12,210.13 05:00:07 09/02/2026
159 LeveX LeveX GRT/USDT $0.02755 $12,005.68 05:00:11 09/02/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02752 $11,537.44 05:00:11 09/02/2026
161 EXMO EXMO GRT/USDC $0.02740 $11,529.33 04:57:07 09/02/2026
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,101.47 $11,083.38 04:42:42 09/02/2026
163 XBO.com XBO.com GRT/USDT $0.02748 $10,521.75 05:00:10 09/02/2026
164 Coincall Coincall GRT/USD $0.02751 $10,348.67 05:03:15 09/02/2026
165 Niza.io Niza.io GRT/USD $0.02738 $10,142.92 04:42:10 09/02/2026
166 B2Z Exchange B2Z Exchange GRT/USDT $0.02750 $8,211.70 05:00:13 09/02/2026
167 BITmarkets BITmarkets GRT/USDT $0.02749 $8,211.67 05:00:11 09/02/2026
168 BTSE BTSE GRT/USDT $0.02748 $8,208.86 04:57:07 09/02/2026
169 Bullish Bullish GRT/USDC $0.02760 $7,726.94 05:00:10 09/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02765 $7,408.14 04:59:53 09/02/2026
171 Binance Binance GRT/EUR $0.02766 $6,628.19 04:56:54 09/02/2026
172 TGEX TGEX GRT/USDT $0.02749 $6,311.89 05:00:11 09/02/2026
173 Binance Binance GRT/FDUSD $0.02743 $5,823.92 04:56:42 09/02/2026
174 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02746 $5,781.05 04:57:00 09/02/2026
175 WhiteBIT WhiteBIT GRT/EUR $0.02739 $5,295.13 04:57:11 09/02/2026
176 MGBX MGBX GRT/USDT $0.02753 $5,220.54 05:00:14 09/02/2026
177 Bitlo Bitlo GRT/USDT $0.02819 $5,126.28 05:00:11 09/02/2026
178 Dzengi.com Dzengi.com GRT/USD $0.02740 $4,611.09 05:00:11 09/02/2026
179 Niza.io Niza.io GRT/EUR $0.02764 $4,578.80 04:42:10 09/02/2026
180 Nivex Nivex GRT/USDT $0.02738 $4,462.01 05:00:08 09/02/2026
181 BVOX BVOX GRT/USDT $0.02739 $4,433.11 04:57:13 09/02/2026
182 Blynex Blynex GRT/USDT $0.02747 $4,169.31 05:00:11 09/02/2026
183 Hibt Hibt GRT/USDT $0.02742 $3,946.76 04:57:11 09/02/2026
184 Kanga Exchange Kanga Exchange GRT/USDC $0.02741 $3,914.22 05:00:11 09/02/2026
185 CoinDCX CoinDCX GRT/INR $0.02986 $3,606.70 04:57:09 09/02/2026
186 Kraken Kraken GRT/XBT $0.02757 $3,131.94 04:59:54 09/02/2026
187 Uniswap v2 Uniswap v2 WETH/GRT $2,096.81 $3,027.16 04:59:47 09/02/2026
188 Kanga Exchange Kanga Exchange GRT/USDT $0.02738 $2,830.72 05:00:11 09/02/2026
189 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02754 $2,479.61 04:56:29 09/02/2026
190 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02781 $2,320.71 05:00:16 09/02/2026
191 Tothemoon Tothemoon GRT/USDT $0.02745 $1,750.79 04:57:15 09/02/2026
192 Binance Binance GRT/ETH $0.02745 $1,736.54 04:56:54 09/02/2026
193 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02749 $1,686.13 04:57:08 09/02/2026
194 Bitbank Bitbank GRT/JPY $0.02780 $1,548.33 04:57:08 09/02/2026
195 Kraken Kraken GRT/GBP $0.02757 $1,542.77 04:59:54 09/02/2026
196 Bitlo Bitlo GRT/TRY $0.02758 $1,490.50 05:00:11 09/02/2026
197 CoinDCX CoinDCX GRT/USDT $0.02747 $1,244.70 04:57:09 09/02/2026
198 Tebbit Tebbit GRT/USDT $0.02750 $1,166.27 05:00:16 09/02/2026
199 Coinone Coinone GRT/KRW $0.02762 $1,074.06 04:56:54 09/02/2026
200 WEEX WEEX GRT/USDT $0.02738 $1,018.67 04:57:12 09/02/2026
201 Gemini Gemini GRT/USD $0.02780 $715.40 04:59:53 09/02/2026
202 B2Z Exchange B2Z Exchange GRT/USDC $0.02761 $611.46 05:00:13 09/02/2026
203 BITmarkets BITmarkets GRT/USDC $0.02760 $611.45 05:00:11 09/02/2026
204 PointPay PointPay GRT/USDC $0.02737 $596.29 04:57:11 09/02/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.02786 $579.88 04:57:11 09/02/2026
206 Bitrue Bitrue GRT/USDT $0.02742 $469.63 04:57:13 09/02/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,099.42 $402.69 04:57:35 09/02/2026
208 Niza.io Niza.io GRT/GBP $0.02757 $386.80 04:42:10 09/02/2026
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,102.54 $367.74 03:28:21 09/02/2026
210 Young Platform Young Platform GRT/EUR $0.02753 $334.39 04:57:10 09/02/2026
211 Binance TH Binance TH GRT/USDT $0.02746 $264.29 04:57:08 09/02/2026
212 Bitazza Bitazza GRT/THB $0.02754 $258.10 05:00:12 09/02/2026
213 Flipster Flipster GRT/USDT $0.02753 $208.53 05:00:16 09/02/2026
214 LATOKEN LATOKEN GRT/USDT $0.05925 $208.34 04:57:09 09/02/2026
215 Bitso Bitso GRT/USD $0.02769 $200.11 04:59:24 09/02/2026
216 SunX SunX GRT/USDT $0.02749 $190.60 05:00:18 09/02/2026
217 ZebPay ZebPay GRT/INR $0.02990 $184.93 04:57:12 09/02/2026
218 Bancor Network Bancor Network GRT/BNT $0.03051 $160.08 04:57:08 09/02/2026
219 Binance.US Binance.US GRT/USDT $0.02729 $158.33 04:59:53 09/02/2026
220 LCX Exchange LCX Exchange GRT/EUR $0.02973 $123.79 05:00:11 09/02/2026
221 Independent Reserve Independent Reserve GRT/AUD $0.03420 $121.47 05:00:11 09/02/2026
222 NexDAX NexDAX GRT/USDT $0.02746 $115.85 04:57:13 09/02/2026
223 Binance.US Binance.US GRT/USD $0.03020 $109.16 03:40:23 09/02/2026
224 Ndax Ndax GRT/CAD $0.02786 $101.57 05:00:10 09/02/2026
225 WazirX WazirX GRT/USDT $0.02709 $97.39 05:00:14 09/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,101.45 $97.02 02:53:35 09/02/2026
227 WazirX WazirX GRT/INR $0.03188 $82.65 05:00:14 09/02/2026
228 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02774 $54.65 05:00:09 09/02/2026
229 Foxbit Foxbit GRT/BRL $0.02779 $53.81 05:00:07 09/02/2026
230 Tokocrypto Tokocrypto GRT/USDT $0.02747 $52.30 04:57:08 09/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,106.33 $52.00 04:04:47 09/02/2026
232 Bitcoiva Bitcoiva GRT/INR $0.02852 $39.39 05:00:12 09/02/2026
233 CEX.IO CEX.IO GRT/USD $0.02751 $35.84 04:57:12 09/02/2026
234 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02769 $32.18 04:57:25 09/02/2026
235 ChangeNOW ChangeNOW GRT/BTC $0.02880 $30.95 05:00:10 09/02/2026
236 Bitcoiva Bitcoiva GRT/USDT $0.02739 $28.72 05:00:12 09/02/2026
237 CoinJar CoinJar GRT/AUD $0.02831 $28.31 05:01:00 09/02/2026
238 CoinJar CoinJar GRT/USDC $0.02828 $28.28 05:01:00 09/02/2026
239 CEX.IO CEX.IO GRT/USDT $0.02749 $28.07 04:57:12 09/02/2026
240 Korbit Korbit GRT/KRW $0.02841 $27.43 05:00:20 09/02/2026
241 OKX OKX GRT/USD $0.02775 $26.99 04:56:54 09/02/2026
242 Unocoin Unocoin GRT/INR $0.03312 $22.08 05:00:12 09/02/2026
243 CEX.IO CEX.IO GRT/EUR $0.02761 $19.87 04:57:12 09/02/2026
244 Indodax Indodax GRT/IDR $0.02790 $15.56 05:02:53 09/02/2026
245 ShibaSwap ShibaSwap WETH/GRT $2,091.76 $15.38 00:22:47 09/02/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02793 $12.41 03:14:03 09/02/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,107.97 $6.25 02:53:23 09/02/2026
248 HitBTC HitBTC GRT/BTC $0.02589 $0 04:54:07 09/02/2026
249 HitBTC HitBTC GRT/USDC $0.06334 $0 04:54:07 09/02/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02759 $0 04:59:53 09/02/2026
251 zondacrypto zondacrypto GRT/USDC $0.02900 $0 04:57:08 09/02/2026
252 Coincheck Coincheck GRT/JPY $0.02856 $0 04:57:10 09/02/2026
253 Independent Reserve Independent Reserve GRT/NZD $0.03441 $0 05:00:11 09/02/2026
254 Independent Reserve Independent Reserve GRT/SGD $0.03435 $0 05:00:11 09/02/2026
255 Independent Reserve Independent Reserve GRT/USD $0.03437 $0 05:00:11 09/02/2026
256 OKX OKX GRT/EUR $0.02772 $0 04:56:54 09/02/2026
257 Upbit Upbit GRT/BTC $0.02936 $0 04:56:23 09/02/2026
258 Bitbns Bitbns GRT/INR $0.04516 $0 05:00:15 09/02/2026
259 Coinmetro Coinmetro GRT/USDT $0.02753 $0 05:00:11 09/02/2026
260 NovaDAX NovaDAX GRT/BRL $0.02892 $0 04:57:07 09/02/2026
261 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 05:00:07 09/02/2026
262 CoinJar CoinJar GRT/EUR $0.2320 $0 05:01:00 09/02/2026
263 CoinJar CoinJar GRT/GBP $0.03831 $0 05:01:00 09/02/2026
264 CoinJar CoinJar GRT/USD $0.02959 $0 05:01:00 09/02/2026
265 Tokocrypto Tokocrypto GRT/BTC $0.02684 $0 04:57:08 09/02/2026
266 Tokocrypto Tokocrypto GRT/ETH $0.02746 $0 04:57:08 09/02/2026
267 FMFW.io FMFW.io GRT/BTC $0.02595 $0 05:00:10 09/02/2026
268 Giottus Giottus GRT/INR $0.03201 $0 04:57:10 09/02/2026
269 Giottus Giottus GRT/USDT $0.02748 $0 04:57:10 09/02/2026
270 WOO X WOO X GRT/USDT $0.02754 $0 05:00:15 09/02/2026
271 WOO X WOO X GRT/USDT $0.02753 $0 05:00:09 09/02/2026
272 ONUS Pro ONUS Pro GRT/VNDC $0.02749 $0 04:57:10 09/02/2026
273 dYdX v4 dYdX v4 GRT/USD $0.02861 $0 05:04:18 09/02/2026
274 ADEN ADEN GRT/USDT $0.02734 $0 05:03:41 09/02/2026
275 Gate US Gate US GRT/USDT $0.02753 $0 05:00:11 09/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 09/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,270,938 với tỷ giá $0.02750.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá