The Graph GRT
Xếp hạng #128
12:19:00 18/07/2026
Giá The Graph (GRT)
$0.01696 -1.55%
0.0000002655 BTC
448 VND
Thấp: $0.01692
Cao: $0.01734
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01696 | $4,764,763 | 12:00:18 18/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01696 | $4,764,563 | 12:00:16 18/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01696 | $4,764,463 | 12:00:15 18/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01697 | $4,727,126 | 11:57:15 18/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01699 | $3,668,008 | 11:57:07 18/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01730 | $2,147,681 | 11:54:08 18/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01730 | $2,146,386 | 11:59:54 18/07/2026 |
| 8 |  KTX |
GRT/USDT | $0.01701 | $2,137,201 | 12:00:07 18/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01697 | $1,851,506 | 11:54:17 18/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01697 | $1,782,340 | 11:57:16 18/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01699 | $1,470,267 | 12:00:08 18/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,932 | 12:00:17 18/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01694 | $1,410,610 | 11:57:15 18/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01694 | $1,352,307 | 12:00:15 18/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01694 | $1,351,794 | 12:00:15 18/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01698 | $1,096,681 | 12:00:07 18/07/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01697 | $860,857 | 12:00:16 18/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01698 | $800,280 | 12:00:10 18/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01696 | $747,280 | 12:00:16 18/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01698 | $724,174 | 11:57:17 18/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01697 | $723,929 | 12:00:16 18/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01698 | $707,609 | 11:57:16 18/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01699 | $688,643 | 11:57:07 18/07/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01696 | $639,631 | 11:57:15 18/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01619 | $568,245 | 12:00:10 18/07/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01698 | $558,665 | 12:00:09 18/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01698 | $558,561 | 12:00:08 18/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01698 | $522,382 | 11:57:15 18/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01696 | $521,479 | 11:54:17 18/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01698 | $494,145 | 11:57:16 18/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01699 | $469,309 | 11:56:42 18/07/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.01697 | $438,938 | 11:57:15 18/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01698 | $399,794 | 11:57:18 18/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01699 | $334,606 | 11:59:53 18/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01697 | $292,849 | 11:57:20 18/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01697 | $284,134 | 11:57:15 18/07/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01700 | $281,740 | 11:57:08 18/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01703 | $245,721 | 11:57:08 18/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01699 | $235,052 | 11:57:10 18/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01700 | $232,330 | 11:57:11 18/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01697 | $227,615 | 12:00:18 18/07/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01700 | $225,192 | 11:57:10 18/07/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.01699 | $180,373 | 12:00:08 18/07/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01697 | $179,309 | 11:57:15 18/07/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01699 | $177,633 | 12:00:08 18/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01700 | $177,524 | 11:45:11 18/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01697 | $175,798 | 11:57:18 18/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01700 | $173,722 | 11:57:11 18/07/2026 |
| 51 | Tapbit |
GRT/USDT | $0.01700 | $161,615 | 11:57:11 18/07/2026 |
| 52 |  SuperEx |
GRT/USDT | $0.01696 | $153,742 | 11:54:13 18/07/2026 |
| 53 |  Picol |
GRT/USDT | $0.01698 | $153,062 | 12:00:08 18/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01696 | $143,473 | 12:00:16 18/07/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01697 | $142,478 | 12:00:07 18/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01697 | $141,398 | 11:57:17 18/07/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01699 | $126,384 | 11:48:07 18/07/2026 |
| 58 | CoinW |
GRT/USDT | $0.01699 | $126,310 | 11:54:11 18/07/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01694 | $126,073 | 11:56:53 18/07/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01697 | $120,804 | 12:00:15 18/07/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01701 | $114,800 | 11:57:07 18/07/2026 |
| 62 |  LBank |
GRT/USDT | $0.01700 | $112,270 | 11:57:12 18/07/2026 |
| 63 |  P2B |
GRT/USDT | $0.01700 | $107,750 | 11:57:07 18/07/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01698 | $106,653 | 11:57:07 18/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01696 | $100,318 | 12:00:16 18/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01699 | $99,845.49 | 12:00:08 18/07/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01701 | $95,219.27 | 11:57:10 18/07/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.01700 | $95,097.15 | 12:00:11 18/07/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.01700 | $95,094.38 | 12:00:08 18/07/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.01700 | $95,094.38 | 12:00:07 18/07/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01709 | $89,084.45 | 12:00:17 18/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01698 | $88,825.42 | 12:00:08 18/07/2026 |
| 73 | Phemex |
GRT/USDT | $0.01697 | $87,937.97 | 11:57:16 18/07/2026 |
| 74 | FameEX |
GRT/USDT | $0.01699 | $80,557.24 | 11:57:10 18/07/2026 |
| 75 |  Gate |
GRT/USDT | $0.01696 | $78,452.48 | 11:54:19 18/07/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01700 | $77,369.01 | 11:57:11 18/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01699 | $75,467.64 | 11:57:07 18/07/2026 |
| 78 | OrangeX |
GRT/USDT | $0.01699 | $71,087.94 | 11:57:12 18/07/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01699 | $70,917.38 | 11:54:07 18/07/2026 |
| 80 | Binance |
GRT/TRY | $0.01699 | $64,889.84 | 11:56:54 18/07/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01699 | $59,526.57 | 12:00:11 18/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01700 | $58,319.09 | 11:57:10 18/07/2026 |
| 83 |  OKX |
GRT/USDT | $0.01700 | $57,291.78 | 11:56:24 18/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01700 | $56,931.80 | 11:57:11 18/07/2026 |
| 85 | Toobit |
GRT/USDT | $0.01700 | $55,948.88 | 11:57:08 18/07/2026 |
| 86 | MEXC |
GRT/USDC | $0.01701 | $54,327.42 | 11:54:07 18/07/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.01690 | $51,840.24 | 11:57:00 18/07/2026 |
| 88 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,774.75 | 12:00:13 18/07/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01699 | $50,535.06 | 11:57:09 18/07/2026 |
| 90 | Bitbase |
GRT/USDT | $0.01697 | $50,225.69 | 11:48:20 18/07/2026 |
| 91 |  KCEX |
GRT/USDT | $0.01699 | $47,857.61 | 11:57:12 18/07/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01698 | $46,945.43 | 12:00:10 18/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01699 | $46,735.88 | 12:00:10 18/07/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01696 | $46,154.98 | 12:00:15 18/07/2026 |
| 95 |  KuCoin |
GRT/USDT | $0.01697 | $43,532.47 | 11:54:19 18/07/2026 |
| 96 | x.me Exchange |
GRT/USDT | $0.01699 | $40,591.00 | 11:57:12 18/07/2026 |
| 97 | Bybit |
GRT/USDT | $0.01702 | $40,448.48 | 11:54:13 18/07/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01697 | $37,908.38 | 12:00:09 18/07/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01698 | $37,891.71 | 12:00:08 18/07/2026 |
| 100 | BTSE |
GRT/USDT | $0.01705 | $37,816.31 | 11:57:07 18/07/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01701 | $37,551.16 | 11:59:23 18/07/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01689 | $37,179.20 | 12:00:07 18/07/2026 |
| 103 |  Kraken |
GRT/USD | $0.01700 | $36,123.91 | 11:59:24 18/07/2026 |
| 104 |  Paribu |
GRT/TRY | $0.01695 | $35,960.65 | 11:59:23 18/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01700 | $35,676.23 | 11:57:11 18/07/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01698 | $35,584.80 | 12:00:07 18/07/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.01705 | $34,191.98 | 11:57:00 18/07/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01700 | $32,313.00 | 11:57:08 18/07/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.01709 | $31,728.48 | 11:57:12 18/07/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01707 | $28,610.30 | 11:57:08 18/07/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01696 | $25,064.27 | 12:00:15 18/07/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01703 | $23,993.10 | 11:57:07 18/07/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01700 | $23,869.89 | 11:57:07 18/07/2026 |
| 114 | Gate |
GRT/USDT | $0.01700 | $23,394.94 | 11:56:24 18/07/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01699 | $23,255.11 | 12:00:08 18/07/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01694 | $23,175.36 | 12:00:25 18/07/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01697 | $22,947.46 | 11:59:54 18/07/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01698 | $22,425.62 | 12:00:08 18/07/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01697 | $22,366.65 | 11:59:53 18/07/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.01698 | $22,218.59 | 11:48:07 18/07/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01702 | $19,586.45 | 11:57:10 18/07/2026 |
| 122 | Binance |
GRT/USDC | $0.01699 | $18,703.69 | 11:56:54 18/07/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.01707 | $17,457.25 | 11:59:23 18/07/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01699 | $14,763.75 | 11:51:08 18/07/2026 |
| 125 | Pionex |
GRT/USDT | $0.01697 | $14,203.93 | 11:57:16 18/07/2026 |
| 126 | BloFin |
GRT/USDT | $0.01697 | $13,491.37 | 11:57:16 18/07/2026 |
| 127 | LeveX |
GRT/USDT | $0.01698 | $12,809.83 | 12:00:08 18/07/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.01700 | $10,329.24 | 11:57:11 18/07/2026 |
| 129 | KuCoin |
GRT/USDT | $0.01700 | $9,891.54 | 11:51:11 18/07/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01697 | $9,463.47 | 11:57:11 18/07/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01700 | $9,115.11 | 12:00:07 18/07/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01703 | $8,791.04 | 11:54:07 18/07/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01696 | $8,668.76 | 11:57:07 18/07/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01709 | $8,643.10 | 12:00:09 18/07/2026 |
| 135 |  PointPay |
GRT/USDT | $0.01702 | $8,089.53 | 11:57:07 18/07/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.01705 | $6,334.77 | 11:59:53 18/07/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01700 | $6,277.12 | 11:54:07 18/07/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.01708 | $6,194.69 | 11:56:30 18/07/2026 |
| 139 |  Bitget |
GRT/USDT | $0.01709 | $6,060.11 | 11:54:53 18/07/2026 |
| 140 | Crypto.com Exchange |
GRT/USDT | $0.01701 | $5,864.50 | 11:54:07 18/07/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.01750 | $5,774.64 | 12:00:10 18/07/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01700 | $5,755.28 | 11:48:09 18/07/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.01702 | $5,676.44 | 12:00:07 18/07/2026 |
| 144 | ASTX |
GRT/USDT | $0.01697 | $5,654.55 | 12:00:16 18/07/2026 |
| 145 | Kanga Exchange |
GRT/USDC | $0.01700 | $5,302.91 | 12:00:07 18/07/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,842.73 | $4,957.40 | 11:32:19 18/07/2026 |
| 147 | Kraken |
GRT/EUR | $0.01706 | $4,399.38 | 11:59:54 18/07/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.01699 | $4,364.72 | 11:59:53 18/07/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.01705 | $4,340.89 | 11:57:10 18/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01700 | $3,856.04 | 11:57:10 18/07/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01697 | $3,803.80 | 12:00:16 18/07/2026 |
| 152 |  Blynex |
GRT/USDT | $0.01701 | $3,689.79 | 12:00:12 18/07/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,843.99 | $3,564.68 | 11:32:47 18/07/2026 |
| 154 |  Indodax |
GRT/IDR | $0.01973 | $3,414.69 | 11:59:23 18/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.56 | 12:00:15 18/07/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01699 | $3,068.06 | 11:59:53 18/07/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.01700 | $3,040.27 | 12:00:07 18/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01698 | $3,017.79 | 12:00:09 18/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01698 | $3,017.53 | 12:00:08 18/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01699 | $3,017.11 | 11:59:53 18/07/2026 |
| 161 |  Gemini |
GRT/USD | $0.01720 | $2,237.31 | 11:59:53 18/07/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01699 | $2,194.70 | 12:00:10 18/07/2026 |
| 163 |  WEEX |
GRT/USDT | $0.01700 | $2,034.55 | 11:57:08 18/07/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01699 | $1,828.71 | 11:57:11 18/07/2026 |
| 165 |  Bitkub |
GRT/THB | $0.01706 | $1,772.69 | 11:57:11 18/07/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01705 | $1,735.59 | 11:57:11 18/07/2026 |
| 167 |  MAX Exchange |
GRT/TWD | $0.01706 | $1,536.75 | 11:57:09 18/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01697 | $1,377.24 | 12:00:17 18/07/2026 |
| 169 | Niza.io |
GRT/EUR | $0.01706 | $1,104.31 | 12:00:07 18/07/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01779 | $1,047.35 | 12:00:10 18/07/2026 |
| 171 | Upbit |
GRT/BTC | $0.01733 | $951.50 | 11:56:53 18/07/2026 |
| 172 |  Flipster |
GRT/USDT | $0.01697 | $948.18 | 12:00:15 18/07/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01705 | $944.22 | 11:57:11 18/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01699 | $781.17 | 12:00:10 18/07/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.01709 | $596.22 | 11:59:23 18/07/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,842.14 | $553.19 | 11:33:19 18/07/2026 |
| 178 |  Coinone |
GRT/KRW | $0.01696 | $548.95 | 11:59:53 18/07/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01701 | $478.07 | 11:57:12 18/07/2026 |
| 180 |  Bitso |
GRT/USD | $0.01700 | $470.18 | 11:59:23 18/07/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1602 | $457.05 | 12:00:17 18/07/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01702 | $435.06 | 12:00:08 18/07/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01700 | $366.61 | 11:57:08 18/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01703 | $294.13 | 12:00:17 18/07/2026 |
| 185 | TRIV |
GRT/USDT | $0.01698 | $293.17 | 12:00:17 18/07/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01706 | $267.04 | 12:00:15 18/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,841.10 | $212.42 | 11:29:23 18/07/2026 |
| 188 | OKX |
GRT/EUR | $0.01731 | $201.89 | 11:56:24 18/07/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.01700 | $191.50 | 11:57:11 18/07/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.01700 | $187.85 | 11:57:10 18/07/2026 |
| 191 | Bitazza |
GRT/THB | $0.01705 | $173.62 | 12:00:08 18/07/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01726 | $154.66 | 11:57:00 18/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01705 | $130.08 | 12:00:07 18/07/2026 |
| 194 |  SunX |
GRT/USDT | $0.01697 | $116.44 | 12:00:18 18/07/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01718 | $91.37 | 12:00:07 18/07/2026 |
| 196 |  WazirX |
GRT/USDT | $0.01669 | $70.76 | 12:00:08 18/07/2026 |
| 197 | WazirX |
GRT/INR | $0.01688 | $70.23 | 12:00:08 18/07/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.01621 | $61.41 | 11:57:12 18/07/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01701 | $59.85 | 12:00:07 18/07/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01709 | $51.79 | 11:57:09 18/07/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.01582 | $43.40 | 11:57:10 18/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1242 | $41.39 | 12:00:07 18/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,841.69 | $39.25 | 11:48:35 18/07/2026 |
| 204 |  Korbit |
GRT/KRW | $0.01680 | $28.60 | 11:51:07 18/07/2026 |
| 205 |  CEX.IO |
GRT/USD | $0.01702 | $24.51 | 11:57:07 18/07/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.01702 | $23.10 | 11:57:07 18/07/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01746 | $21.07 | 12:00:07 18/07/2026 |
| 208 | Binance.US |
GRT/USD | $0.01730 | $18.92 | 11:59:53 18/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,832.91 | $16.19 | 10:26:35 18/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01706 | $15.88 | 11:57:07 18/07/2026 |
| 211 |  ADEN |
GRT/USDT | $0.01696 | $12.74 | 12:00:53 18/07/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,835.85 | $10.24 | 07:28:35 18/07/2026 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.01712 | $6.62 | 10:42:26 18/07/2026 |
| 214 |  Giottus |
GRT/USDT | $0.01699 | $5.93 | 11:39:08 18/07/2026 |
| 215 | Giottus |
GRT/INR | $0.01696 | $4.23 | 11:39:08 18/07/2026 |
| 216 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 217 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01725 | $0.5636 | 12:00:09 18/07/2026 |
| 219 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 220 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01752 | $0 | 12:00:08 18/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 12:00:08 18/07/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.01694 | $0 | 12:00:08 18/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 12:00:08 18/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 12:00:08 18/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 12:00:08 18/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01604 | $0 | 12:00:07 18/07/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:00:08 18/07/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:00:07 18/07/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01765 | $0 | 12:00:27 18/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01770 | $0 | 12:00:27 18/07/2026 |
| 232 | CoinJar |
GRT/USD | $0.01824 | $0 | 12:00:27 18/07/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01826 | $0 | 12:00:27 18/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01753 | $0 | 12:00:11 18/07/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01698 | $0 | 11:57:15 18/07/2026 |
| 236 | WOO X |
GRT/USDT | $0.01699 | $0 | 11:57:09 18/07/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01840 | $0 | 12:00:07 18/07/2026 |
| 238 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01914 | $0 | 12:01:18 18/07/2026 |
| 240 |  Dzengi.com |
GRT/USD | $0.01680 | $0 | 11:57:07 18/07/2026 |
| 241 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01700 | $0 | 12:00:07 18/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 18/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,764,763 với tỷ giá $0.01696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.