The Graph GRT
Xếp hạng #111
10:38:00 01/02/2026
Giá The Graph (GRT)
$0.03080 -6.34%
0.0000003916 BTC
819 VND
Thấp: $0.02825
Cao: $0.03292
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03077 | $46,565,387 | 10:00:15 01/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03076 | $27,825,946 | 10:00:17 01/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,977 | 09:54:15 01/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.03078 | $13,126,410 | 09:54:16 01/02/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.03080 | $8,397,648 | 10:00:07 01/02/2026 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 7 |  Ju.com |
GRT/USDT | $0.03078 | $7,904,604 | 09:54:16 01/02/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.03077 | $6,585,974 | 09:57:08 01/02/2026 |
| 9 |  EagleX |
GRT/USDT | $0.03076 | $6,492,073 | 10:00:10 01/02/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.03076 | $5,145,481 | 10:00:16 01/02/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.03074 | $5,141,550 | 09:45:16 01/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.03078 | $5,063,082 | 09:54:17 01/02/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.03076 | $5,062,280 | 09:57:15 01/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.03087 | $4,664,398 | 09:57:15 01/02/2026 |
| 16 |  Bybit |
GRT/USDT | $0.03079 | $4,558,683 | 09:54:16 01/02/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.03075 | $4,101,860 | 09:57:36 01/02/2026 |
| 18 |  CoinW |
GRT/USDT | $0.03078 | $3,922,036 | 09:57:18 01/02/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.03077 | $3,458,350 | 09:57:15 01/02/2026 |
| 20 | Binance |
GRT/USDT | $0.03082 | $2,868,289 | 09:56:54 01/02/2026 |
| 21 |  KTX |
GRT/USDT | $0.03086 | $2,810,193 | 10:00:07 01/02/2026 |
| 22 |  HTX |
GRT/USDT | $0.03090 | $2,740,706 | 09:59:54 01/02/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.03089 | $2,739,848 | 10:00:10 01/02/2026 |
| 24 |  Bibox |
GRT/USDT | $0.08312 | $2,474,754 | 10:00:09 01/02/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.03077 | $2,435,980 | 10:00:16 01/02/2026 |
| 26 |  OKX |
GRT/USDT | $0.03084 | $2,294,061 | 09:55:55 01/02/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.03075 | $2,269,985 | 10:00:16 01/02/2026 |
| 28 |  EasiCoin |
GRT/USDT | $0.03076 | $2,130,590 | 10:00:16 01/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.03074 | $2,116,282 | 09:57:15 01/02/2026 |
| 30 |  Darkex Exchange |
GRT/USDT | $0.03075 | $1,907,165 | 10:00:17 01/02/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03076 | $1,731,798 | 10:00:10 01/02/2026 |
| 32 |  Bitrue |
GRT/USDT | $0.03076 | $1,602,533 | 09:57:16 01/02/2026 |
| 33 |  Websea |
GRT/USDT | $0.03082 | $1,509,046 | 10:00:20 01/02/2026 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,594 | 10:00:16 01/02/2026 |
| 35 |  4E |
GRT/USDT | $0.03079 | $1,419,302 | 10:00:07 01/02/2026 |
| 36 |  BTCC |
GRT/USDT | $0.03087 | $1,385,398 | 09:57:16 01/02/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.03081 | $1,345,592 | 09:58:15 01/02/2026 |
| 38 |  Toobit |
GRT/USDT | $0.03078 | $1,306,658 | 09:57:15 01/02/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.03087 | $1,250,182 | 09:57:07 01/02/2026 |
| 40 |  YEX |
GRT/USDT | $0.03075 | $1,200,512 | 10:00:16 01/02/2026 |
| 41 |  MEXC |
GRT/USDT | $0.03079 | $1,192,930 | 09:54:16 01/02/2026 |
| 42 | KTX |
GRT/USDT | $0.03077 | $1,096,186 | 10:00:15 01/02/2026 |
| 43 |  OneEx |
GRT/USDT | $0.03080 | $1,078,970 | 10:00:10 01/02/2026 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.03080 | $1,075,281 | 09:56:29 01/02/2026 |
| 45 |  Upbit |
GRT/KRW | $0.03157 | $1,065,860 | 09:56:23 01/02/2026 |
| 46 |  Bitop |
GRT/USDT | $0.03080 | $1,038,171 | 09:57:16 01/02/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.03367 | $1,032,536 | 09:59:54 01/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03076 | $999,372 | 10:00:16 01/02/2026 |
| 49 |  Pionex |
GRT/USDT | $0.03082 | $913,008 | 09:57:09 01/02/2026 |
| 50 |  Bitget |
GRT/USDT | $0.03079 | $885,236 | 09:54:16 01/02/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.03075 | $885,125 | 10:00:17 01/02/2026 |
| 52 | Ju.com |
GRT/USDT | $0.03079 | $850,162 | 09:54:12 01/02/2026 |
| 53 |  Picol |
GRT/USDT | $0.03079 | $805,616 | 10:00:07 01/02/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.03081 | $770,853 | 09:57:08 01/02/2026 |
| 55 |  B2Z Exchange |
GRT/USD | $0.03080 | $753,582 | 10:00:08 01/02/2026 |
| 56 |  BITmarkets |
GRT/USD | $0.03080 | $753,582 | 10:00:12 01/02/2026 |
| 57 | CoinW |
GRT/USDT | $0.03081 | $746,689 | 09:57:09 01/02/2026 |
| 58 | MEXC |
GRT/USDT | $0.03084 | $746,484 | 09:54:16 01/02/2026 |
| 59 |  Phemex |
GRT/USDT | $0.03075 | $745,143 | 09:57:16 01/02/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.03076 | $698,754 | 10:00:16 01/02/2026 |
| 61 |  BTSE |
GRT/USDT | $0.03080 | $698,128 | 09:57:15 01/02/2026 |
| 62 | B2Z Exchange |
GRT/USD | $0.03074 | $685,286 | 10:00:15 01/02/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.03073 | $684,903 | 10:00:15 01/02/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.03087 | $674,017 | 09:57:16 01/02/2026 |
| 65 |  LBank |
GRT/USDT | $0.03082 | $667,379 | 09:57:13 01/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.03077 | $650,048 | 09:57:18 01/02/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.03076 | $636,709 | 09:57:15 01/02/2026 |
| 68 | Phemex |
GRT/USDT | $0.03089 | $536,132 | 09:57:11 01/02/2026 |
| 69 |  Bitcastle |
GRT/USDT | $0.03080 | $532,333 | 10:00:15 01/02/2026 |
| 70 |  BitMart |
GRT/USDT | $0.03082 | $524,369 | 09:57:09 01/02/2026 |
| 71 |  GroveX |
GRT/USDT | $0.03089 | $512,195 | 09:54:09 01/02/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.03075 | $512,088 | 09:42:12 01/02/2026 |
| 73 | OKX |
GRT/USDT | $0.03084 | $490,348 | 09:56:53 01/02/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.03083 | $490,342 | 10:00:10 01/02/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.03081 | $473,140 | 09:57:12 01/02/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.03076 | $459,256 | 10:00:18 01/02/2026 |
| 77 | TruBit Pro Exchange |
GRT/USDT | $0.03086 | $444,343 | 10:00:07 01/02/2026 |
| 78 | Bybit |
GRT/USDT | $0.03088 | $399,525 | 09:54:12 01/02/2026 |
| 79 |  Bithumb |
GRT/KRW | $0.03154 | $390,877 | 09:59:54 01/02/2026 |
| 80 | Toobit |
GRT/USDT | $0.03083 | $388,360 | 09:57:09 01/02/2026 |
| 81 |  KCEX |
GRT/USDT | $0.03084 | $380,989 | 09:57:09 01/02/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.03082 | $378,609 | 09:57:08 01/02/2026 |
| 83 | Tapbit |
GRT/USDT | $0.03082 | $376,591 | 09:57:11 01/02/2026 |
| 84 |  Kraken |
GRT/USD | $0.03084 | $357,710 | 09:59:54 01/02/2026 |
| 85 |  Coinflare |
GRT/USDT | $0.03078 | $348,866 | 10:00:15 01/02/2026 |
| 86 |  Gate |
GRT/USDT | $0.03085 | $344,421 | 09:56:54 01/02/2026 |
| 87 | BlockFin |
GRT/USDT | $0.03083 | $339,541 | 09:57:11 01/02/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.03079 | $309,276 | 10:00:16 01/02/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.03079 | $309,276 | 10:00:12 01/02/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.03078 | $309,209 | 10:00:07 01/02/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.03088 | $307,480 | 09:54:19 01/02/2026 |
| 92 | BTCC |
GRT/USDT | $0.03081 | $286,533 | 09:57:09 01/02/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.03077 | $284,481 | 09:57:07 01/02/2026 |
| 94 |  AstralX |
GRT/USDT | $0.03083 | $281,597 | 10:00:10 01/02/2026 |
| 95 |  Globe Derivative Exchange |
GRT/USD | $0.03080 | $275,217 | 10:00:17 01/02/2026 |
| 96 |  Biconomy.com |
GRT/USDT | $0.03085 | $273,730 | 09:54:07 01/02/2026 |
| 97 | KuCoin |
GRT/USDT | $0.03079 | $247,668 | 09:54:23 01/02/2026 |
| 98 |  Bullish |
GRT/USDC | $0.03059 | $247,517 | 10:00:12 01/02/2026 |
| 99 |  Bitazza |
GRT/USDT | $0.03070 | $244,975 | 10:00:10 01/02/2026 |
| 100 | Binance |
GRT/USDC | $0.03087 | $240,390 | 09:56:42 01/02/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.03082 | $224,449 | 09:57:11 01/02/2026 |
| 102 |  CEEX exchange |
GRT/USDT | $0.03036 | $218,422 | 10:00:10 01/02/2026 |
| 103 |  BingX |
GRT/USDT | $0.03086 | $208,842 | 09:54:08 01/02/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.03077 | $207,060 | 09:57:08 01/02/2026 |
| 105 |  BloFin |
GRT/USDT | $0.03077 | $205,964 | 10:00:10 01/02/2026 |
| 106 |  SuperEx |
GRT/USDT | $0.03097 | $200,847 | 09:54:13 01/02/2026 |
| 107 |  Millionero |
GRT/USDT | $0.03093 | $199,074 | 09:54:12 01/02/2026 |
| 108 | Binance |
GRT/TRY | $0.03111 | $198,414 | 09:56:54 01/02/2026 |
| 109 |  BitTap |
GRT/USDT | $0.03076 | $190,572 | 09:57:17 01/02/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.03087 | $190,087 | 09:57:08 01/02/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.03082 | $184,970 | 09:57:09 01/02/2026 |
| 112 | FameEX |
GRT/USDT | $0.03088 | $174,188 | 09:57:12 01/02/2026 |
| 113 | Millionero |
GRT/USDT | $0.03073 | $164,762 | 10:00:16 01/02/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.03096 | $156,317 | 10:00:08 01/02/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.03086 | $156,053 | 10:00:08 01/02/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.03104 | $148,907 | 09:59:23 01/02/2026 |
| 117 |  CoinEx |
GRT/USDT | $0.03084 | $145,253 | 09:59:23 01/02/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.03064 | $139,328 | 09:57:12 01/02/2026 |
| 119 | Kraken |
GRT/EUR | $0.03083 | $136,374 | 09:59:26 01/02/2026 |
| 120 | BloFin |
GRT/USDT | $0.03075 | $136,065 | 10:00:16 01/02/2026 |
| 121 | BYDFi |
GRT/USDT | $0.03087 | $134,047 | 10:00:11 01/02/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.03083 | $128,036 | 10:00:07 01/02/2026 |
| 123 |  AscendEX |
GRT/USDT | $0.03087 | $123,414 | 09:57:13 01/02/2026 |
| 124 | Gate |
GRT/USDT | $0.03086 | $119,015 | 09:54:19 01/02/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.03082 | $114,880 | 09:56:29 01/02/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.03111 | $114,455 | 09:57:11 01/02/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.03085 | $113,779 | 09:54:07 01/02/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.03082 | $113,342 | 09:57:09 01/02/2026 |
| 129 |  Paribu |
GRT/TRY | $0.03093 | $111,875 | 10:02:23 01/02/2026 |
| 130 |  UEEx |
GRT/USDT | $0.03587 | $108,041 | 07:15:07 01/02/2026 |
| 131 | Bitrue |
GRT/XRP | $0.03108 | $100,203 | 09:57:07 01/02/2026 |
| 132 |  PointPay |
GRT/USDT | $0.03084 | $98,864.78 | 09:54:11 01/02/2026 |
| 133 | Bitget |
GRT/USDT | $0.03095 | $89,904.44 | 09:54:10 01/02/2026 |
| 134 |  Niza.io |
GRT/USD | $0.03084 | $86,481.54 | 10:00:15 01/02/2026 |
| 135 | Bitrue |
GRT/USDC | $0.03081 | $86,391.79 | 09:57:07 01/02/2026 |
| 136 |  Dzengi.com |
GRT/USD | $0.03080 | $85,262.86 | 09:57:15 01/02/2026 |
| 137 | Millionero |
GRT/USDC | $0.02974 | $80,895.37 | 09:54:12 01/02/2026 |
| 138 |  LeveX |
GRT/USDT | $0.03078 | $80,241.22 | 10:00:15 01/02/2026 |
| 139 | CRMClick |
GRT/USDT | $0.03073 | $78,438.41 | 10:00:15 01/02/2026 |
| 140 | HTX |
GRT/USDT | $0.03074 | $78,432.38 | 09:57:24 01/02/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.03082 | $78,112.24 | 09:57:14 01/02/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,450.19 | $76,238.00 | 09:55:12 01/02/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.03092 | $73,671.41 | 09:54:11 01/02/2026 |
| 144 | Binance |
GRT/EUR | $0.03095 | $69,121.37 | 09:56:54 01/02/2026 |
| 145 |  All InX |
GRT/USDT | $0.03076 | $61,805.57 | 10:00:08 01/02/2026 |
| 146 |  SecondBTC |
GRT/USDT | $0.03080 | $56,099.28 | 10:00:12 01/02/2026 |
| 147 | MEXC |
GRT/USDC | $0.03085 | $56,072.66 | 09:54:16 01/02/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.03092 | $53,266.67 | 09:59:23 01/02/2026 |
| 149 |  Gemini |
GRT/USD | $0.03090 | $51,829.05 | 09:59:53 01/02/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.03081 | $48,074.83 | 09:56:29 01/02/2026 |
| 151 | Binance |
GRT/BTC | $0.03077 | $40,460.24 | 09:56:54 01/02/2026 |
| 152 |  Hibt |
GRT/USDT | $0.03089 | $39,005.56 | 09:54:12 01/02/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.03093 | $38,611.24 | 09:54:07 01/02/2026 |
| 154 |  BitDelta |
GRT/USDT | $0.03079 | $37,992.28 | 09:54:07 01/02/2026 |
| 155 | Pionex |
GRT/USDT | $0.03077 | $37,040.49 | 09:57:15 01/02/2026 |
| 156 |  ICRYPEX |
GRT/USDT | $0.03116 | $36,873.68 | 10:00:09 01/02/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.03087 | $34,233.06 | 09:59:23 01/02/2026 |
| 158 | Niza.io |
GRT/EUR | $0.03083 | $32,671.75 | 10:00:15 01/02/2026 |
| 159 | WhiteBIT |
GRT/EUR | $0.03084 | $30,552.78 | 09:57:08 01/02/2026 |
| 160 |  ONUS Pro |
GRT/VNDC | $0.03085 | $30,113.15 | 09:54:16 01/02/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.03093 | $29,964.47 | 09:57:07 01/02/2026 |
| 162 |  Coincall |
GRT/USD | $0.03080 | $28,958.47 | 10:03:15 01/02/2026 |
| 163 | Binance |
GRT/FDUSD | $0.03084 | $28,809.42 | 09:56:42 01/02/2026 |
| 164 |  MGBX |
GRT/USDT | $0.03080 | $28,802.72 | 10:00:11 01/02/2026 |
| 165 |  EXMO |
GRT/USDT | $0.03079 | $28,300.94 | 09:57:07 01/02/2026 |
| 166 |  EXMO.ME |
GRT/USDT | $0.03079 | $28,285.64 | 09:54:11 01/02/2026 |
| 167 |  Binance TH |
GRT/USDT | $0.03082 | $27,801.84 | 09:57:08 01/02/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.03077 | $27,449.20 | 10:03:16 01/02/2026 |
| 169 | Bitazza |
GRT/THB | $0.03064 | $27,242.85 | 10:00:10 01/02/2026 |
| 170 |  BiFinance |
GRT/USDT | $0.03079 | $26,807.57 | 09:48:13 01/02/2026 |
| 171 |  Nivex |
GRT/USDT | $0.03080 | $26,649.90 | 10:00:08 01/02/2026 |
| 172 |  CoinUp.io |
GRT/USDT | $0.03085 | $23,037.76 | 09:54:12 01/02/2026 |
| 173 |  TGEX |
GRT/USDT | $0.03086 | $22,890.27 | 10:00:11 01/02/2026 |
| 174 | LeveX |
GRT/USDT | $0.03082 | $21,087.15 | 10:00:11 01/02/2026 |
| 175 | Binance |
GRT/ETH | $0.03087 | $19,324.57 | 09:56:54 01/02/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,455.42 | $18,099.88 | 09:52:11 01/02/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02840 | $14,086.58 | 10:00:15 01/02/2026 |
| 178 |  BVOX |
GRT/USDT | $0.03089 | $13,675.74 | 09:54:08 01/02/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.03078 | $13,628.70 | 10:00:08 01/02/2026 |
| 180 | BITmarkets |
GRT/USDT | $0.03078 | $13,628.70 | 10:00:12 01/02/2026 |
| 181 | BTSE |
GRT/USDT | $0.03078 | $13,604.42 | 09:57:08 01/02/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.03092 | $12,846.34 | 09:54:07 01/02/2026 |
| 183 | EXMO.ME |
GRT/USDC | $0.03059 | $12,630.05 | 09:54:11 01/02/2026 |
| 184 | EXMO |
GRT/USDC | $0.03059 | $12,595.12 | 09:57:07 01/02/2026 |
| 185 |  Bitso |
GRT/USD | $0.03088 | $11,901.81 | 09:59:23 01/02/2026 |
| 186 |  XBO.com |
GRT/USDT | $0.03087 | $11,771.20 | 09:57:10 01/02/2026 |
| 187 |  Bitkub |
GRT/THB | $0.03042 | $10,137.47 | 09:57:11 01/02/2026 |
| 188 |  dYdX v4 |
GRT/USD | $0.03086 | $9,248.94 | 10:04:20 01/02/2026 |
| 189 | Kraken |
GRT/GBP | $0.03092 | $8,742.64 | 09:59:26 01/02/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.03082 | $8,410.95 | 09:57:11 01/02/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.03357 | $8,212.85 | 10:00:18 01/02/2026 |
| 192 | OKX |
GRT/EUR | $0.03074 | $8,188.27 | 09:56:53 01/02/2026 |
| 193 | Kraken |
GRT/XBT | $0.03069 | $7,854.07 | 09:59:26 01/02/2026 |
| 194 | Bitrue |
GRT/USDT | $0.03085 | $7,479.59 | 09:57:07 01/02/2026 |
| 195 |  Bitlo |
GRT/TRY | $0.03104 | $6,352.10 | 09:57:10 01/02/2026 |
| 196 |  WEEX |
GRT/USDT | $0.03077 | $5,854.19 | 09:57:08 01/02/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.03212 | $5,678.12 | 10:00:11 01/02/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.03078 | $5,304.60 | 10:00:18 01/02/2026 |
| 199 | Bitlo |
GRT/USDT | $0.03097 | $5,180.90 | 09:57:10 01/02/2026 |
| 200 |  BlueBit |
GRT/USDT | $0.03086 | $5,176.09 | 10:00:11 01/02/2026 |
| 201 |  Kanga Exchange |
GRT/USDT | $0.03086 | $4,830.43 | 10:00:09 01/02/2026 |
| 202 |  Blynex |
GRT/USDT | $0.03083 | $4,485.34 | 09:57:10 01/02/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.03078 | $4,244.83 | 09:57:00 01/02/2026 |
| 204 |  Ndax |
GRT/CAD | $0.03031 | $3,750.99 | 10:00:11 01/02/2026 |
| 205 |  LATOKEN |
GRT/USDT | $0.05922 | $3,650.32 | 09:57:11 01/02/2026 |
| 206 | PointPay |
GRT/USDC | $0.03087 | $3,556.39 | 09:54:11 01/02/2026 |
| 207 | Kanga Exchange |
GRT/USDC | $0.03090 | $3,460.33 | 10:00:09 01/02/2026 |
| 208 |  Coinone |
GRT/KRW | $0.03106 | $3,333.02 | 09:59:53 01/02/2026 |
| 209 |  Indodax |
GRT/IDR | $0.03201 | $2,932.27 | 10:02:24 01/02/2026 |
| 210 |  Tothemoon |
GRT/USDT | $0.03084 | $2,774.78 | 09:57:17 01/02/2026 |
| 211 |  TRIV |
GRT/IDR | $0.03092 | $2,178.23 | 10:00:17 01/02/2026 |
| 212 | TRIV |
GRT/USDT | $0.03080 | $2,178.22 | 10:00:17 01/02/2026 |
| 213 | Niza.io |
GRT/GBP | $0.03092 | $2,122.81 | 10:00:15 01/02/2026 |
| 214 | OKX |
GRT/USD | $0.02975 | $1,737.96 | 09:56:53 01/02/2026 |
| 215 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,437.07 | $1,395.06 | 09:48:26 01/02/2026 |
| 216 |  Tebbit |
GRT/USDT | $0.03076 | $1,296.65 | 10:00:15 01/02/2026 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.02963 | $1,274.54 | 09:59:53 01/02/2026 |
| 218 |  Korbit |
GRT/KRW | $0.03139 | $1,270.20 | 09:54:08 01/02/2026 |
| 219 | B2Z Exchange |
GRT/USDC | $0.03079 | $1,192.04 | 10:00:08 01/02/2026 |
| 220 | BITmarkets |
GRT/USDC | $0.03079 | $1,192.04 | 10:00:12 01/02/2026 |
| 221 |  WazirX |
GRT/INR | $0.03062 | $1,137.32 | 10:03:11 01/02/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.02995 | $1,100.38 | 10:00:08 01/02/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.03094 | $1,055.46 | 09:57:11 01/02/2026 |
| 224 | ONUS Pro |
GRT/VNDC | $0.03092 | $980.16 | 09:54:11 01/02/2026 |
| 225 |  Binance.US |
GRT/USDT | $0.03067 | $896.90 | 09:59:53 01/02/2026 |
| 226 |  Giottus |
GRT/USDT | $0.03067 | $877.95 | 09:30:08 01/02/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.03086 | $852.39 | 10:00:07 01/02/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/GRT | $2,445.75 | $809.19 | 09:45:23 01/02/2026 |
| 229 | Giottus |
GRT/INR | $0.03272 | $785.52 | 09:30:08 01/02/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.03109 | $776.88 | 09:57:11 01/02/2026 |
| 231 |  ZebPay |
GRT/INR | $0.03301 | $593.03 | 09:57:09 01/02/2026 |
| 232 | WazirX |
GRT/USDT | $0.02857 | $527.23 | 10:03:11 01/02/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.02995 | $485.74 | 10:00:08 01/02/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.03031 | $457.58 | 09:57:18 01/02/2026 |
| 235 |  WOO X |
GRT/USDT | $0.03083 | $444.09 | 09:57:15 01/02/2026 |
| 236 | Binance.US |
GRT/USD | $0.02860 | $344.18 | 09:59:53 01/02/2026 |
| 237 |  SunX |
GRT/USDT | $0.03076 | $331.39 | 10:00:17 01/02/2026 |
| 238 |  Flipster |
GRT/USDT | $0.03079 | $309.93 | 10:00:16 01/02/2026 |
| 239 |  Bancor Network |
GRT/BNT | $0.03018 | $300.13 | 09:57:13 01/02/2026 |
| 240 |  CEX.IO |
GRT/USD | $0.03086 | $250.15 | 10:00:12 01/02/2026 |
| 241 |  ChangeNOW |
GRT/BTC | $0.02994 | $232.18 | 09:54:10 01/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.03167 | $222.88 | 09:57:10 01/02/2026 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03069 | $202.72 | 09:48:26 01/02/2026 |
| 245 |  LCX Exchange |
GRT/EUR | $0.03185 | $161.19 | 09:57:09 01/02/2026 |
| 246 |  NexDAX |
GRT/USDT | $0.03077 | $133.13 | 10:00:09 01/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,475.13 | $126.28 | 08:15:47 01/02/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02909 | $94.85 | 09:57:07 01/02/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.03029 | $91.46 | 10:00:09 01/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,475.90 | $78.36 | 09:05:59 01/02/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.03081 | $61.61 | 10:00:09 01/02/2026 |
| 252 |  ShibaSwap |
WETH/GRT | $2,444.02 | $53.98 | 09:53:23 01/02/2026 |
| 253 |  Bitcoiva |
GRT/INR | $0.03149 | $38.91 | 10:00:10 01/02/2026 |
| 254 | Bitcoiva |
GRT/USDT | $0.03076 | $28.70 | 10:00:10 01/02/2026 |
| 255 | CEX.IO |
GRT/USDT | $0.03082 | $22.17 | 10:00:12 01/02/2026 |
| 256 | CEX.IO |
GRT/EUR | $0.03099 | $19.55 | 10:00:12 01/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,473.77 | $8.99 | 09:45:23 01/02/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.03010 | $2.99 | 10:00:08 01/02/2026 |
| 259 |  Unocoin |
GRT/INR | $0.05454 | $0.01091 | 09:54:08 01/02/2026 |
| 260 | HitBTC |
GRT/BTC | $0.02895 | $0.002801 | 10:00:07 01/02/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02899 | $0.002638 | 09:57:08 01/02/2026 |
| 262 | HitBTC |
GRT/USDC | $0.06333 | $0 | 10:00:07 01/02/2026 |
| 263 | Independent Reserve |
GRT/USD | $0.02995 | $0 | 10:00:08 01/02/2026 |
| 264 | Upbit |
GRT/BTC | $0.03307 | $0 | 09:56:54 01/02/2026 |
| 265 |  Bitbns |
GRT/INR | $0.05454 | $0 | 09:57:09 01/02/2026 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 10:00:16 01/02/2026 |
| 267 |  CoinJar |
GRT/AUD | $0.03417 | $0 | 09:58:04 01/02/2026 |
| 268 | CoinJar |
GRT/EUR | $0.2328 | $0 | 09:58:04 01/02/2026 |
| 269 | CoinJar |
GRT/GBP | $0.03857 | $0 | 09:58:04 01/02/2026 |
| 270 | CoinJar |
GRT/USD | $0.03626 | $0 | 09:58:04 01/02/2026 |
| 271 | CoinJar |
GRT/USDC | $0.03464 | $0 | 09:58:04 01/02/2026 |
| 272 | Tokocrypto |
GRT/BTC | $0.03077 | $0 | 09:57:11 01/02/2026 |
| 273 | Tokocrypto |
GRT/ETH | $0.03088 | $0 | 09:57:11 01/02/2026 |
| 274 | WOO X |
GRT/USDT | $0.03085 | $0 | 09:57:07 01/02/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03080 | $0 | 10:03:41 01/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03082 | $0 | 10:00:07 01/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,565,387 với tỷ giá $0.03077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.