The Graph GRT
Xếp hạng #117
09:43:00 16/03/2026
Giá The Graph (GRT)
$0.02682 1.81%
0.0000003703 BTC
729 VND
Thấp: $0.02600
Cao: $0.02723
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02680 | $30,401,565 | 09:00:15 16/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02684 | $26,627,471 | 08:57:16 16/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,777 | 09:00:15 16/03/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02680 | $9,267,870 | 09:03:07 16/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02680 | $9,228,798 | 08:57:10 16/03/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02687 | $7,366,203 | 08:57:11 16/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02679 | $6,202,147 | 08:54:16 16/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02681 | $4,860,096 | 09:03:17 16/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02681 | $4,859,896 | 09:03:16 16/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02686 | $4,706,372 | 08:57:16 16/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02680 | $2,877,535 | 09:03:07 16/03/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02686 | $2,840,517 | 08:57:15 16/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02687 | $2,756,346 | 09:03:16 16/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02677 | $2,749,002 | 09:00:15 16/03/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08322 | $2,477,926 | 09:03:09 16/03/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02684 | $2,363,395 | 08:57:17 16/03/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02680 | $2,116,327 | 08:54:16 16/03/2026 |
| 18 | Binance |
GRT/USDT | $0.02686 | $1,914,690 | 08:56:42 16/03/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02680 | $1,790,380 | 08:57:15 16/03/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02679 | $1,778,398 | 09:00:16 16/03/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02682 | $1,571,487 | 09:03:16 16/03/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02684 | $1,513,524 | 08:57:16 16/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02685 | $1,479,663 | 09:03:12 16/03/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02687 | $1,479,589 | 08:54:15 16/03/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02685 | $1,465,621 | 08:57:15 16/03/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,212 | 09:03:15 16/03/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.02684 | $1,323,808 | 08:57:18 16/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02683 | $1,257,374 | 08:57:17 16/03/2026 |
| 29 |  HTX |
GRT/USDT | $0.02684 | $1,236,373 | 08:59:24 16/03/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02690 | $1,039,412 | 08:57:12 16/03/2026 |
| 31 |  Websea |
GRT/USDT | $0.02689 | $1,021,085 | 08:57:10 16/03/2026 |
| 32 |  YEX |
GRT/USDT | $0.02681 | $997,440 | 09:03:16 16/03/2026 |
| 33 | BTCC |
GRT/USDT | $0.02685 | $957,742 | 08:57:12 16/03/2026 |
| 34 |  4E |
GRT/USDT | $0.02684 | $946,710 | 09:03:08 16/03/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02682 | $931,843 | 08:57:15 16/03/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.02682 | $905,876 | 09:03:16 16/03/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.02690 | $843,735 | 08:57:11 16/03/2026 |
| 38 |  Globe Derivative Exchange |
GRT/USD | $0.02684 | $789,690 | 09:03:16 16/03/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02684 | $779,234 | 08:57:16 16/03/2026 |
| 40 |  Upbit |
GRT/KRW | $0.02632 | $762,466 | 08:56:54 16/03/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02684 | $752,262 | 08:57:17 16/03/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02680 | $743,410 | 09:00:11 16/03/2026 |
| 43 | KTX |
GRT/USDT | $0.02682 | $742,884 | 09:03:16 16/03/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02690 | $711,345 | 09:03:08 16/03/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02686 | $686,707 | 08:57:10 16/03/2026 |
| 46 | CoinW |
GRT/USDT | $0.02685 | $673,974 | 08:57:10 16/03/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.02630 | $666,414 | 08:53:53 16/03/2026 |
| 48 |  Picol |
GRT/USDT | $0.02684 | $599,770 | 09:03:07 16/03/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02683 | $588,581 | 08:57:11 16/03/2026 |
| 50 |  BitMart |
GRT/USDT | $0.02688 | $581,597 | 08:57:08 16/03/2026 |
| 51 | MEXC |
GRT/USDT | $0.02686 | $536,361 | 08:57:11 16/03/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.02684 | $494,836 | 08:57:23 16/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02682 | $490,269 | 09:00:16 16/03/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02690 | $473,998 | 09:00:07 16/03/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02680 | $462,861 | 09:00:18 16/03/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02686 | $404,136 | 09:00:07 16/03/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02683 | $397,309 | 08:57:22 16/03/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02685 | $392,480 | 08:54:07 16/03/2026 |
| 59 |  LBank |
GRT/USDT | $0.02688 | $379,309 | 08:57:12 16/03/2026 |
| 60 | Phemex |
GRT/USDT | $0.02683 | $370,954 | 08:57:16 16/03/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02684 | $361,574 | 09:03:10 16/03/2026 |
| 62 | Ourbit |
GRT/USDT | $0.02686 | $359,505 | 08:57:11 16/03/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.02690 | $349,188 | 09:03:08 16/03/2026 |
| 64 |  Bitget |
GRT/USDT | $0.02678 | $346,007 | 08:54:16 16/03/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.02679 | $342,223 | 09:03:17 16/03/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02684 | $337,805 | 09:00:13 16/03/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02683 | $335,590 | 08:57:16 16/03/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02675 | $323,260 | 09:00:16 16/03/2026 |
| 69 |  XT.COM |
GRT/USDT | $0.02686 | $315,960 | 08:57:10 16/03/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02690 | $315,913 | 08:57:15 16/03/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02685 | $313,638 | 08:57:10 16/03/2026 |
| 72 |  ASTX |
GRT/USDT | $0.02685 | $313,433 | 09:03:07 16/03/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.02682 | $286,032 | 09:00:18 16/03/2026 |
| 74 | Toobit |
GRT/USDT | $0.02686 | $270,524 | 08:57:12 16/03/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.02686 | $235,040 | 08:57:17 16/03/2026 |
| 76 |  OKX |
GRT/USDT | $0.02686 | $232,263 | 08:56:54 16/03/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.02685 | $229,672 | 09:00:11 16/03/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02686 | $229,628 | 09:00:14 16/03/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02685 | $229,566 | 09:03:07 16/03/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02685 | $229,566 | 09:03:10 16/03/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02684 | $216,854 | 09:00:11 16/03/2026 |
| 82 | Binance |
GRT/TRY | $0.02685 | $209,278 | 08:56:54 16/03/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02694 | $207,023 | 09:03:11 16/03/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02685 | $189,431 | 08:57:12 16/03/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02682 | $177,801 | 09:03:15 16/03/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02685 | $171,862 | 09:00:11 16/03/2026 |
| 87 |  Gate |
GRT/USDT | $0.02676 | $171,745 | 08:54:19 16/03/2026 |
| 88 |  GroveX |
GRT/USDT | $0.02680 | $159,848 | 09:00:07 16/03/2026 |
| 89 | Bybit |
GRT/USDT | $0.02684 | $155,065 | 08:54:11 16/03/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.02680 | $154,262 | 08:56:29 16/03/2026 |
| 91 | Binance |
GRT/USDC | $0.02687 | $153,131 | 08:56:54 16/03/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02688 | $151,220 | 08:57:11 16/03/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02683 | $150,946 | 08:54:07 16/03/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02681 | $139,586 | 09:00:53 16/03/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02625 | $137,538 | 08:59:54 16/03/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.02690 | $136,660 | 09:00:08 16/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02686 | $134,267 | 08:57:10 16/03/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02685 | $131,097 | 08:57:07 16/03/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02680 | $126,043 | 09:00:12 16/03/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02686 | $123,773 | 08:57:13 16/03/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02682 | $120,979 | 09:03:16 16/03/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02683 | $120,870 | 08:57:59 16/03/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.02690 | $106,441 | 08:54:10 16/03/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.02690 | $104,530 | 08:57:12 16/03/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02690 | $102,822 | 09:03:08 16/03/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02690 | $95,637.69 | 08:57:10 16/03/2026 |
| 107 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $94,811.33 | 09:00:07 16/03/2026 |
| 108 | Millionero |
GRT/USDT | $0.02680 | $87,770.15 | 09:00:15 16/03/2026 |
| 109 |  Kraken |
GRT/USD | $0.02680 | $83,661.33 | 08:59:55 16/03/2026 |
| 110 | Gate |
GRT/USDT | $0.02689 | $83,249.26 | 08:56:54 16/03/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02681 | $82,951.14 | 08:57:10 16/03/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02683 | $81,991.71 | 08:57:12 16/03/2026 |
| 113 |  KuCoin |
GRT/USDT | $0.02671 | $77,703.77 | 08:57:18 16/03/2026 |
| 114 |  Qmall Exchange |
GRT/USDT | $0.02687 | $77,524.56 | 08:57:11 16/03/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.02685 | $77,499.08 | 08:57:12 16/03/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02694 | $76,106.46 | 08:57:10 16/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02688 | $72,465.72 | 08:57:10 16/03/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,180.88 | $70,532.92 | 08:47:45 16/03/2026 |
| 119 |  PrimeXBT |
GRT/USDT | $0.02681 | $68,932.62 | 09:03:16 16/03/2026 |
| 120 | Millionero |
GRT/USDC | $0.02641 | $68,307.22 | 09:00:11 16/03/2026 |
| 121 |  KCEX |
GRT/USDT | $0.02686 | $68,292.20 | 08:57:12 16/03/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02687 | $66,351.83 | 08:57:17 16/03/2026 |
| 123 | FameEX |
GRT/USDT | $0.02684 | $65,174.41 | 08:57:10 16/03/2026 |
| 124 | KuCoin |
GRT/USDT | $0.02686 | $63,780.21 | 08:55:23 16/03/2026 |
| 125 |  Dex-Trade |
GRT/USDT | $0.02681 | $58,974.55 | 08:54:12 16/03/2026 |
| 126 |  ONUS Pro |
GRT/VNDC | $0.02682 | $58,208.32 | 09:00:15 16/03/2026 |
| 127 | Pionex |
GRT/USDT | $0.02682 | $54,863.22 | 08:57:15 16/03/2026 |
| 128 | MEXC |
GRT/USDC | $0.02686 | $54,413.50 | 08:57:11 16/03/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.02685 | $48,419.92 | 08:59:53 16/03/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02682 | $45,194.07 | 09:03:15 16/03/2026 |
| 131 |  SuperEx |
GRT/USDT | $0.02679 | $42,861.30 | 09:00:13 16/03/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02684 | $37,647.40 | 09:00:12 16/03/2026 |
| 133 | BTSE |
GRT/USDT | $0.02690 | $35,213.15 | 08:57:10 16/03/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02690 | $35,187.18 | 09:00:11 16/03/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02680 | $34,867.35 | 09:00:12 16/03/2026 |
| 136 | B2Z Exchange |
GRT/USDT | $0.02690 | $33,892.43 | 09:03:08 16/03/2026 |
| 137 | Coinbase Exchange |
GRT/GBP | $0.02678 | $32,630.45 | 08:57:00 16/03/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02682 | $31,416.58 | 08:54:07 16/03/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02682 | $30,522.69 | 09:00:07 16/03/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02679 | $30,517.42 | 08:54:08 16/03/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.02678 | $29,691.11 | 08:59:23 16/03/2026 |
| 142 | BloFin |
GRT/USDT | $0.02680 | $27,760.67 | 09:00:16 16/03/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02679 | $25,895.07 | 08:57:00 16/03/2026 |
| 144 | Kraken |
GRT/EUR | $0.02676 | $23,661.51 | 08:59:55 16/03/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02676 | $23,256.94 | 09:00:07 16/03/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02684 | $22,523.88 | 09:00:15 16/03/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.02650 | $21,041.48 | 09:00:07 16/03/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02680 | $20,853.92 | 09:00:13 16/03/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02680 | $20,096.30 | 09:00:08 16/03/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02686 | $19,383.65 | 09:03:10 16/03/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02686 | $18,581.73 | 08:57:11 16/03/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02686 | $17,652.76 | 08:57:12 16/03/2026 |
| 153 |  PointPay |
GRT/USDT | $0.02688 | $17,515.14 | 08:57:11 16/03/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02671 | $15,556.00 | 08:57:59 16/03/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02704 | $15,535.13 | 08:54:10 16/03/2026 |
| 156 |  TGEX |
GRT/USDT | $0.02680 | $15,320.18 | 09:03:13 16/03/2026 |
| 157 | LeveX |
GRT/USDT | $0.02684 | $14,309.61 | 09:03:09 16/03/2026 |
| 158 |  Coincall |
GRT/USD | $0.02682 | $13,483.38 | 09:03:15 16/03/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02690 | $13,124.08 | 09:03:08 16/03/2026 |
| 160 | HTX |
GRT/USDT | $0.02680 | $12,507.10 | 08:57:24 16/03/2026 |
| 161 |  Bullish |
GRT/USDC | $0.02670 | $11,823.83 | 09:00:07 16/03/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02680 | $11,311.68 | 09:00:07 16/03/2026 |
| 163 | EXMO |
GRT/USDC | $0.02679 | $11,208.79 | 08:54:08 16/03/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,178.94 | $10,565.53 | 08:48:35 16/03/2026 |
| 165 |  Coinone |
GRT/KRW | $0.02632 | $10,518.50 | 08:54:53 16/03/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02685 | $10,414.08 | 08:57:10 16/03/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02684 | $10,349.46 | 09:03:09 16/03/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02680 | $10,130.16 | 09:03:07 16/03/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02685 | $9,269.65 | 08:57:11 16/03/2026 |
| 170 | WhiteBIT |
GRT/EUR | $0.02676 | $9,063.64 | 08:54:07 16/03/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02698 | $8,951.45 | 08:57:09 16/03/2026 |
| 172 | Bitget |
GRT/USDT | $0.02668 | $8,254.16 | 08:54:09 16/03/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02676 | $5,938.33 | 09:00:13 16/03/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02693 | $5,377.56 | 08:56:29 16/03/2026 |
| 175 |  Bitlo |
GRT/USDT | $0.02690 | $5,128.48 | 09:00:11 16/03/2026 |
| 176 |  Kanga Exchange |
GRT/USDT | $0.02680 | $4,864.54 | 08:57:11 16/03/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02679 | $4,694.64 | 08:57:10 16/03/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02685 | $4,654.10 | 09:03:08 16/03/2026 |
| 179 |  Bitso |
GRT/USD | $0.02724 | $4,552.26 | 08:59:23 16/03/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.02769 | $4,453.08 | 08:57:10 16/03/2026 |
| 181 | Binance |
GRT/BTC | $0.02693 | $4,212.63 | 08:56:42 16/03/2026 |
| 182 | ONUS Pro |
GRT/VNDC | $0.02686 | $3,914.05 | 09:00:14 16/03/2026 |
| 183 | Kanga Exchange |
GRT/USDC | $0.02674 | $3,551.42 | 08:57:11 16/03/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02680 | $2,705.49 | 09:00:11 16/03/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02680 | $2,591.38 | 09:03:08 16/03/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.02687 | $2,484.87 | 08:57:10 16/03/2026 |
| 187 |  Dzengi.com |
GRT/USD | $0.02680 | $2,149.82 | 09:03:12 16/03/2026 |
| 188 | Bitrue |
GRT/USDT | $0.02685 | $2,086.37 | 08:57:10 16/03/2026 |
| 189 | ASTX |
GRT/USDT | $0.02682 | $1,932.32 | 09:03:15 16/03/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,181.46 | $1,909.02 | 08:54:48 16/03/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02686 | $1,475.95 | 09:00:18 16/03/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02695 | $1,431.28 | 09:03:19 16/03/2026 |
| 193 | TRIV |
GRT/USDT | $0.02685 | $1,431.28 | 09:03:19 16/03/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $2,187.09 | $1,395.64 | 08:38:11 16/03/2026 |
| 195 |  WEEX |
GRT/USDT | $0.02680 | $1,371.69 | 08:57:12 16/03/2026 |
| 196 |  WazirX |
GRT/USDT | $0.02630 | $1,273.76 | 09:03:08 16/03/2026 |
| 197 | Kraken |
GRT/GBP | $0.02726 | $1,171.33 | 08:59:55 16/03/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02682 | $1,120.08 | 09:03:16 16/03/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02670 | $750.27 | 09:00:11 16/03/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02679 | $595.24 | 09:00:15 16/03/2026 |
| 201 |  ChangeNOW |
GRT/BTC | $0.02678 | $540.14 | 09:03:08 16/03/2026 |
| 202 | OKX |
GRT/EUR | $0.02695 | $534.56 | 08:56:54 16/03/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.02690 | $518.99 | 08:59:53 16/03/2026 |
| 204 |  Coinbase International Exchange |
GRT/USDC | $0.02667 | $492.33 | 09:03:15 16/03/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02668 | $453.63 | 09:00:07 16/03/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02687 | $354.67 | 08:57:11 16/03/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.02687 | $354.38 | 08:57:11 16/03/2026 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.02663 | $351.69 | 08:59:53 16/03/2026 |
| 209 | ONUS Pro |
GRT/USDT | $0.02689 | $336.64 | 09:00:14 16/03/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,186.30 | $326.57 | 08:46:23 16/03/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02723 | $294.04 | 09:02:54 16/03/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02726 | $287.51 | 09:00:13 16/03/2026 |
| 213 | Upbit |
GRT/BTC | $0.02768 | $245.96 | 08:56:23 16/03/2026 |
| 214 |  SunX |
GRT/USDT | $0.02682 | $206.91 | 09:03:17 16/03/2026 |
| 215 |  CEX.IO |
GRT/USDT | $0.02676 | $191.97 | 08:48:08 16/03/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02915 | $177.55 | 08:57:13 16/03/2026 |
| 217 |  Ulink |
GRT/USDT | $0.02682 | $165.63 | 09:03:18 16/03/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02710 | $125.89 | 09:00:07 16/03/2026 |
| 219 |  NexDAX |
GRT/USDT | $0.02687 | $110.07 | 09:03:08 16/03/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02721 | $102.63 | 09:03:10 16/03/2026 |
| 221 |  Korbit |
GRT/KRW | $0.02619 | $79.70 | 08:54:07 16/03/2026 |
| 222 | WazirX |
GRT/INR | $0.02856 | $76.39 | 09:03:08 16/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,151.97 | $63.05 | 05:51:23 16/03/2026 |
| 224 |  Gemini |
GRT/USD | $0.02730 | $52.74 | 08:59:54 16/03/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $2,157.52 | $50.34 | 05:51:23 16/03/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.02760 | $46.57 | 09:00:08 16/03/2026 |
| 227 |  MAX Exchange |
GRT/TWD | $0.02697 | $41.68 | 09:00:17 16/03/2026 |
| 228 | Binance.US |
GRT/USD | $0.02610 | $32.13 | 08:59:53 16/03/2026 |
| 229 | OKX |
GRT/USDC | $0.02679 | $31.04 | 08:56:23 16/03/2026 |
| 230 |  Coincheck |
GRT/JPY | $0.02634 | $29.58 | 08:57:11 16/03/2026 |
| 231 |  Bitcoiva |
GRT/USDT | $0.02680 | $28.73 | 09:03:08 16/03/2026 |
| 232 |  CoinJar |
GRT/USDC | $0.02678 | $26.78 | 09:00:41 16/03/2026 |
| 233 | Bitazza |
GRT/THB | $0.02599 | $23.99 | 09:03:11 16/03/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02677 | $20.67 | 08:48:08 16/03/2026 |
| 235 | Bitcoiva |
GRT/INR | $0.02739 | $19.94 | 09:03:08 16/03/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02682 | $19.20 | 08:48:08 16/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02700 | $18.79 | 18:36:14 15/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,165.27 | $9.79 | 08:46:35 16/03/2026 |
| 239 | Crypto.com Exchange |
GRT/USD | $0.02673 | $9.54 | 08:54:18 16/03/2026 |
| 240 |  ZebPay |
GRT/INR | $0.02718 | $6.33 | 08:54:07 16/03/2026 |
| 241 |  Giottus |
GRT/INR | $0.02916 | $2.96 | 08:36:08 16/03/2026 |
| 242 |  Foxbit |
GRT/BRL | $0.02684 | $1.62 | 08:57:11 16/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 09:03:08 16/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02663 | $0 | 09:00:14 16/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 09:00:14 16/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 08:54:10 16/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.02773 | $0 | 09:00:08 16/03/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.02771 | $0 | 09:00:08 16/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.02769 | $0 | 09:00:08 16/03/2026 |
| 250 | OKX |
GRT/USD | $0.02641 | $0 | 08:56:54 16/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04320 | $0 | 09:03:07 16/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02685 | $0 | 09:00:10 16/03/2026 |
| 253 |  NovaDAX |
GRT/BRL | $0.02620 | $0 | 08:57:11 16/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 09:03:07 16/03/2026 |
| 255 | CoinJar |
GRT/AUD | $0.02762 | $0 | 09:00:41 16/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02637 | $0 | 09:00:41 16/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02842 | $0 | 09:00:41 16/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02693 | $0 | 08:57:11 16/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02885 | $0 | 08:57:11 16/03/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02664 | $0 | 08:57:11 16/03/2026 |
| 261 | Giottus |
GRT/USDT | $0.02680 | $0 | 08:36:08 16/03/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02685 | $0 | 09:00:24 16/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02679 | $0 | 09:00:11 16/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02880 | $0 | 08:57:11 16/03/2026 |
| 265 |  dYdX v4 |
GRT/USD | $0.02812 | $0 | 09:04:18 16/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02683 | $0 | 09:06:44 16/03/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02686 | $0 | 09:03:07 16/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,401,565 với tỷ giá $0.02680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.