The Graph GRT
Xếp hạng #134
15:08:00 05/08/2026
Giá The Graph (GRT)
$0.01461 -0.74%
0.0000002280 BTC
381 VND
Thấp: $0.01453
Cao: $0.01481
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
GRT/USDT | $0.01460 | $4,751,051 | 14:57:16 05/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01460 | $4,750,625 | 15:01:28 05/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01458 | $4,748,593 | 15:00:15 05/08/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01460 | $4,741,086 | 14:57:15 05/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01459 | $4,447,864 | 14:57:12 05/08/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.01460 | $3,691,969 | 14:57:15 05/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01459 | $2,083,094 | 15:00:07 05/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01461 | $1,837,792 | 14:54:17 05/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01464 | $1,804,118 | 14:57:11 05/08/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01460 | $1,793,803 | 14:57:15 05/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01461 | $1,503,437 | 14:57:15 05/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,776 | 15:00:15 05/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01462 | $1,440,947 | 15:00:15 05/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01462 | $1,440,654 | 15:00:15 05/08/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01457 | $925,206 | 14:57:15 05/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01459 | $858,226 | 15:00:07 05/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01602 | $848,276 | 14:57:15 05/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01459 | $825,935 | 15:00:16 05/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01461 | $717,193 | 15:00:15 05/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01458 | $691,708 | 15:00:12 05/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01458 | $691,396 | 15:00:12 05/08/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01461 | $488,116 | 14:57:18 05/08/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01549 | $488,047 | 15:00:07 05/08/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01461 | $383,123 | 14:57:08 05/08/2026 |
| 25 |  HTX |
GRT/USDT | $0.01462 | $382,985 | 14:59:24 05/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01460 | $340,641 | 14:54:16 05/08/2026 |
| 27 | Binance |
GRT/USDT | $0.01462 | $338,130 | 14:56:42 05/08/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01461 | $331,449 | 14:57:20 05/08/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01460 | $287,800 | 14:57:15 05/08/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.01461 | $275,464 | 14:57:12 05/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01457 | $268,653 | 15:00:18 05/08/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01459 | $235,497 | 14:59:23 05/08/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01460 | $208,984 | 14:57:16 05/08/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01459 | $202,540 | 14:57:10 05/08/2026 |
| 35 |  Bitbaby |
GRT/USDT | $0.01459 | $198,841 | 14:57:15 05/08/2026 |
| 36 |  x.me Exchange |
GRT/USDT | $0.01461 | $195,890 | 14:57:17 05/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01462 | $191,340 | 14:54:08 05/08/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01461 | $183,949 | 14:57:17 05/08/2026 |
| 39 |  Bitazza |
GRT/USDT | $0.01461 | $174,303 | 15:00:12 05/08/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01461 | $173,829 | 14:57:12 05/08/2026 |
| 41 |  CoinTR |
GRT/TRY | $0.01454 | $169,445 | 14:57:07 05/08/2026 |
| 42 |  4E |
GRT/USDT | $0.01461 | $167,369 | 14:57:10 05/08/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01460 | $167,151 | 14:57:15 05/08/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01461 | $159,645 | 14:57:10 05/08/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01461 | $158,340 | 14:57:11 05/08/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01458 | $134,941 | 15:00:16 05/08/2026 |
| 47 |  CEEX exchange |
GRT/USDT | $0.01459 | $133,487 | 15:00:12 05/08/2026 |
| 48 |  Websea |
GRT/USDT | $0.01464 | $128,607 | 14:54:08 05/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01461 | $125,026 | 14:57:07 05/08/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01459 | $123,992 | 15:00:15 05/08/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01462 | $119,837 | 14:57:17 05/08/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01462 | $114,699 | 14:57:10 05/08/2026 |
| 53 |  Picol |
GRT/USDT | $0.01458 | $112,928 | 15:00:12 05/08/2026 |
| 54 | Phemex |
GRT/USDT | $0.01461 | $101,930 | 14:57:16 05/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01461 | $101,881 | 14:57:17 05/08/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01459 | $101,273 | 14:56:53 05/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01461 | $99,367.80 | 14:54:07 05/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01459 | $96,608.34 | 14:57:10 05/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01458 | $95,805.71 | 15:00:15 05/08/2026 |
| 60 | BlockFin |
GRT/USDT | $0.01461 | $90,434.32 | 14:54:15 05/08/2026 |
| 61 |  LBank |
GRT/USDT | $0.01461 | $89,646.79 | 14:57:12 05/08/2026 |
| 62 |  HitBTC |
GRT/USDT | $0.01463 | $83,439.04 | 15:00:11 05/08/2026 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.01463 | $83,439.04 | 15:00:11 05/08/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.01463 | $83,439.04 | 15:00:11 05/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01459 | $81,186.79 | 15:00:16 05/08/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01460 | $79,525.58 | 15:00:14 05/08/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01461 | $77,821.55 | 14:57:11 05/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01462 | $75,037.30 | 14:57:08 05/08/2026 |
| 69 | CoinW |
GRT/USDT | $0.01461 | $74,780.92 | 14:57:07 05/08/2026 |
| 70 |  Bitunix |
GRT/USDT | $0.01461 | $72,966.79 | 14:57:10 05/08/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01462 | $68,907.91 | 14:57:08 05/08/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01459 | $64,951.49 | 14:54:07 05/08/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.01461 | $63,329.99 | 14:57:19 05/08/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.01460 | $61,707.73 | 14:56:30 05/08/2026 |
| 75 | MEXC |
GRT/USDT | $0.01460 | $59,746.99 | 14:48:09 05/08/2026 |
| 76 | BloFin |
GRT/USDT | $0.01461 | $59,287.24 | 14:57:16 05/08/2026 |
| 77 |  SuperEx |
GRT/USDT | $0.01456 | $58,416.13 | 15:00:08 05/08/2026 |
| 78 | Binance |
GRT/TRY | $0.01457 | $57,203.09 | 14:56:42 05/08/2026 |
| 79 | MEXC |
GRT/USDC | $0.01461 | $56,872.77 | 14:48:09 05/08/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.01462 | $55,806.88 | 14:57:12 05/08/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.01457 | $52,523.50 | 14:59:53 05/08/2026 |
| 82 |  Gate |
GRT/USDT | $0.01461 | $51,763.52 | 14:54:20 05/08/2026 |
| 83 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.29 | 15:00:11 05/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01461 | $48,689.33 | 14:57:11 05/08/2026 |
| 85 |  GroveX |
GRT/USDT | $0.01459 | $45,633.35 | 15:00:10 05/08/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01457 | $42,719.79 | 14:57:12 05/08/2026 |
| 87 | Biconomy.com |
GRT/USDC | $0.01461 | $41,978.45 | 14:54:07 05/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01464 | $38,531.19 | 14:57:11 05/08/2026 |
| 89 |  BiFinance |
GRT/USDT | $0.01462 | $37,392.81 | 14:57:13 05/08/2026 |
| 90 | CoinTR |
GRT/USDT | $0.01459 | $37,004.69 | 14:57:07 05/08/2026 |
| 91 | BITmarkets |
GRT/USDT | $0.01459 | $36,298.70 | 15:00:12 05/08/2026 |
| 92 | B2Z Exchange |
GRT/USDT | $0.01458 | $36,287.29 | 15:00:12 05/08/2026 |
| 93 | Gate |
GRT/USDT | $0.01461 | $36,250.32 | 14:56:24 05/08/2026 |
| 94 | BTSE |
GRT/USDT | $0.01464 | $36,180.72 | 14:57:08 05/08/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01459 | $34,654.95 | 15:00:12 05/08/2026 |
| 96 |  BingX |
GRT/USDT | $0.01462 | $34,032.53 | 14:54:07 05/08/2026 |
| 97 |  Kraken |
GRT/USD | $0.01461 | $33,804.26 | 14:59:54 05/08/2026 |
| 98 |  Toobit |
GRT/USDT | $0.01462 | $33,458.23 | 14:57:13 05/08/2026 |
| 99 | Binance |
GRT/USDC | $0.01461 | $30,859.10 | 14:56:42 05/08/2026 |
| 100 | Bitrue |
GRT/USDC | $0.01461 | $30,482.06 | 14:57:07 05/08/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01461 | $30,179.46 | 14:57:08 05/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01462 | $29,567.82 | 14:57:12 05/08/2026 |
| 103 | Bybit |
GRT/USDT | $0.01464 | $28,322.62 | 14:54:09 05/08/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01469 | $26,284.68 | 14:57:07 05/08/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01458 | $25,051.50 | 15:00:10 05/08/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01464 | $23,854.89 | 14:57:10 05/08/2026 |
| 107 |  LeveX |
GRT/USDT | $0.01459 | $23,478.73 | 15:00:16 05/08/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01463 | $22,633.35 | 14:59:23 05/08/2026 |
| 109 |  BitGW Exchange |
GRT/USDT | $0.01463 | $21,664.67 | 14:57:11 05/08/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.01462 | $21,504.40 | 15:00:12 05/08/2026 |
| 111 |  OKX |
GRT/USDT | $0.01463 | $21,503.30 | 14:56:24 05/08/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01458 | $21,454.07 | 15:00:16 05/08/2026 |
| 113 | Kraken |
GRT/EUR | $0.01461 | $20,760.96 | 14:59:54 05/08/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.01460 | $20,281.02 | 14:57:10 05/08/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.01457 | $19,732.71 | 15:00:10 05/08/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01461 | $19,599.27 | 15:00:11 05/08/2026 |
| 117 |  CoinEx |
GRT/USDT | $0.01459 | $19,066.04 | 14:59:54 05/08/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01469 | $17,744.15 | 14:57:11 05/08/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,866.90 | $16,770.77 | 14:59:38 05/08/2026 |
| 120 |  CoinUp.io |
GRT/USDT | $0.01461 | $15,881.57 | 14:54:09 05/08/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.01458 | $15,670.98 | 14:42:32 05/08/2026 |
| 122 | KTX |
GRT/USDT | $0.01459 | $15,441.23 | 15:00:12 05/08/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.01462 | $14,914.95 | 14:59:23 05/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01460 | $14,863.02 | 14:57:09 05/08/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01459 | $14,054.88 | 14:57:11 05/08/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01465 | $13,206.97 | 14:56:30 05/08/2026 |
| 127 |  Bitlo |
GRT/TRY | $0.01471 | $13,157.25 | 14:57:12 05/08/2026 |
| 128 | Pionex |
GRT/USDT | $0.01461 | $11,357.59 | 14:57:16 05/08/2026 |
| 129 | LeveX |
GRT/USDT | $0.01461 | $10,788.01 | 15:00:07 05/08/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.01466 | $9,789.22 | 14:57:11 05/08/2026 |
| 131 |  Bitget |
GRT/USDT | $0.01458 | $9,436.87 | 14:54:56 05/08/2026 |
| 132 |  Paribu |
GRT/TRY | $0.01457 | $9,342.83 | 14:59:23 05/08/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01462 | $9,021.47 | 14:57:10 05/08/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01461 | $8,354.75 | 14:57:10 05/08/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.01461 | $6,916.53 | 15:00:07 05/08/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01464 | $6,490.61 | 14:59:53 05/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01465 | $5,615.86 | 14:57:18 05/08/2026 |
| 138 |  Bitvavo |
GRT/EUR | $0.01466 | $5,436.73 | 14:57:09 05/08/2026 |
| 139 | Niza.io |
GRT/EUR | $0.01461 | $5,201.10 | 14:57:10 05/08/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.01466 | $5,118.15 | 14:59:23 05/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01462 | $5,045.92 | 14:57:11 05/08/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.01529 | $4,601.54 | 15:00:12 05/08/2026 |
| 143 |  Variational |
GRT/USDC | $0.01461 | $4,407.47 | 15:03:16 05/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01458 | $3,694.14 | 15:00:15 05/08/2026 |
| 145 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.65 | 15:00:15 05/08/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01464 | $3,108.61 | 14:57:08 05/08/2026 |
| 147 | BITmarkets |
GRT/USDC | $0.01459 | $2,946.08 | 15:00:12 05/08/2026 |
| 148 | B2Z Exchange |
GRT/USDC | $0.01459 | $2,944.04 | 15:00:12 05/08/2026 |
| 149 | CoinEx |
GRT/USDC | $0.01462 | $2,515.72 | 14:59:54 05/08/2026 |
| 150 | CoinEx |
GRT/BTC | $0.01460 | $2,454.59 | 14:59:54 05/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01455 | $2,425.23 | 14:54:07 05/08/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.01461 | $2,417.57 | 15:00:10 05/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01463 | $2,232.95 | 14:57:09 05/08/2026 |
| 154 |  Hibt |
GRT/USDT | $0.01463 | $2,185.08 | 14:54:09 05/08/2026 |
| 155 |  Blynex |
GRT/USDT | $0.01462 | $2,166.14 | 15:00:10 05/08/2026 |
| 156 | Bitcoiva |
GRT/USDT | $0.01459 | $1,911.20 | 15:00:12 05/08/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01546 | $1,715.81 | 15:00:07 05/08/2026 |
| 158 | Bitlo |
GRT/USDT | $0.01469 | $1,354.84 | 14:57:12 05/08/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,868.98 | $1,245.33 | 13:46:59 05/08/2026 |
| 160 | CoinDCX |
GRT/USDT | $0.01461 | $1,229.08 | 15:00:07 05/08/2026 |
| 161 |  AEGET |
GRT/USDT | $0.01461 | $1,127.63 | 14:57:16 05/08/2026 |
| 162 |  Flipster |
GRT/USDT | $0.01460 | $1,024.96 | 15:00:15 05/08/2026 |
| 163 |  Indodax |
GRT/IDR | $0.01466 | $897.21 | 14:59:54 05/08/2026 |
| 164 |  Kanga Exchange |
GRT/USDC | $0.01465 | $694.73 | 15:00:07 05/08/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01467 | $688.18 | 14:56:30 05/08/2026 |
| 166 |  Bitso |
GRT/USD | $0.01463 | $621.57 | 14:59:23 05/08/2026 |
| 167 |  Gemini |
GRT/USD | $0.01510 | $564.49 | 14:59:23 05/08/2026 |
| 168 | Kanga Exchange |
GRT/USDT | $0.01463 | $418.30 | 15:00:07 05/08/2026 |
| 169 | BITmarkets |
GRT/IDR | $0.01459 | $403.07 | 15:00:12 05/08/2026 |
| 170 |  MGBX |
GRT/USDT | $0.01458 | $399.00 | 14:57:12 05/08/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.01462 | $386.83 | 14:57:10 05/08/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01455 | $366.23 | 14:57:08 05/08/2026 |
| 173 | OKX |
GRT/USDC | $0.01464 | $354.02 | 14:56:24 05/08/2026 |
| 174 |  TRIV |
GRT/IDR | $0.01464 | $337.98 | 15:00:15 05/08/2026 |
| 175 | TRIV |
GRT/USDT | $0.01460 | $336.90 | 15:00:15 05/08/2026 |
| 176 | Bitrue |
GRT/USDT | $0.01461 | $302.84 | 14:57:07 05/08/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.01472 | $268.81 | 14:56:30 05/08/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,850.91 | $264.87 | 03:17:31 05/08/2026 |
| 179 |  dYdX v4 |
GRT/USD | $0.01501 | $237.42 | 15:04:21 05/08/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01460 | $192.72 | 15:00:16 05/08/2026 |
| 181 |  Young Platform |
GRT/EUR | $0.01462 | $189.23 | 15:00:15 05/08/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.01449 | $179.36 | 14:59:53 05/08/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.01462 | $162.32 | 14:57:10 05/08/2026 |
| 184 |  ZebPay |
GRT/INR | $0.01535 | $125.91 | 14:57:11 05/08/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $1,880.80 | $104.18 | 10:28:23 05/08/2026 |
| 186 |  Independent Reserve |
GRT/AUD | $0.01624 | $71.74 | 15:00:12 05/08/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01468 | $56.42 | 14:57:10 05/08/2026 |
| 188 |  CEX.IO |
GRT/USDT | $0.01464 | $42.51 | 14:57:12 05/08/2026 |
| 189 |  Unocoin |
GRT/INR | $0.1260 | $42.01 | 15:00:13 05/08/2026 |
| 190 |  Ulink |
GRT/USDT | $0.01457 | $41.35 | 15:00:19 05/08/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01466 | $41.24 | 14:57:12 05/08/2026 |
| 192 | CEX.IO |
GRT/USD | $0.01465 | $28.92 | 14:57:12 05/08/2026 |
| 193 | Binance.US |
GRT/USD | $0.01510 | $26.11 | 14:59:53 05/08/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01462 | $22.72 | 14:57:10 05/08/2026 |
| 195 | Bitazza |
GRT/THB | $0.01475 | $22.61 | 15:00:12 05/08/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.01466 | $21.29 | 14:57:12 05/08/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.01538 | $20.54 | 14:57:09 05/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,878.20 | $14.61 | 09:35:59 05/08/2026 |
| 199 |  Bitkub |
GRT/THB | $0.01455 | $10.77 | 14:57:07 05/08/2026 |
| 200 |  Ndax |
GRT/CAD | $0.01464 | $8.10 | 15:00:17 05/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,871.47 | $8.06 | 00:27:59 05/08/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01605 | $8.02 | 14:57:07 05/08/2026 |
| 203 |  Bitbns |
GRT/INR | $0.01638 | $7.30 | 14:57:19 05/08/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $1,870.05 | $4.83 | 00:27:59 05/08/2026 |
| 205 |  ADEN |
GRT/USDT | $0.01460 | $3.80 | 15:04:01 05/08/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.01459 | $3.25 | 09:21:17 05/08/2026 |
| 207 |  Giottus |
GRT/INR | $0.01504 | $0.9105 | 14:45:11 05/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01460 | $0.1164 | 15:00:08 05/08/2026 |
| 209 | HitBTC |
GRT/BTC | $0.01494 | $0 | 15:00:11 05/08/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:00:11 05/08/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.01495 | $0 | 14:59:23 05/08/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01522 | $0 | 14:57:11 05/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01626 | $0 | 15:00:12 05/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01633 | $0 | 15:00:12 05/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01633 | $0 | 15:00:12 05/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01428 | $0 | 14:56:53 05/08/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01461 | $0 | 14:51:07 05/08/2026 |
| 218 | Upbit |
GRT/BTC | $0.01469 | $0 | 14:56:53 05/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01563 | $0 | 15:00:16 05/08/2026 |
| 220 |  WazirX |
GRT/INR | $0.01491 | $0 | 15:00:08 05/08/2026 |
| 221 | WazirX |
GRT/USDT | $0.01439 | $0 | 15:00:08 05/08/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 15:00:16 05/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 15:00:08 05/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:00:11 05/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01439 | $0 | 15:00:49 05/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01772 | $0 | 15:00:49 05/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 15:00:49 05/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01526 | $0 | 15:00:49 05/08/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01492 | $0 | 14:57:11 05/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01459 | $0 | 14:45:11 05/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01459 | $0 | 15:00:15 05/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01459 | $0 | 15:00:10 05/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 14:57:08 05/08/2026 |
| 234 |  Dzengi.com |
GRT/USD | $0.01450 | $0 | 15:00:10 05/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01461 | $0 | 15:00:11 05/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 05/08/2026, cặp giao dịch GRT/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,751,051 với tỷ giá $0.01460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.