Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,399,194,843,022 Khối lượng (24h): $96,028,235,056 Thị phần: BTC: 58.7%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #110 00:03:00 13/03/2026
Giá The Graph (GRT)
$0.02668 3.75%
0.0000003787 BTC 722 VND
Thấp: $0.02534 Cao: $0.02683

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02667 $28,669,370 00:00:15 13/03/2026
2 Echobit Echobit GRT/USDT $0.02663 $27,699,356 23:57:16 12/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,428,171 23:45:15 12/03/2026
4 LBank LBank GRT/USDT $0.02662 $11,498,594 23:57:15 12/03/2026
5 EagleX EagleX GRT/USDT $0.02661 $9,926,962 00:00:11 13/03/2026
6 YUBIT YUBIT GRT/USDT $0.02661 $9,918,670 23:57:07 12/03/2026
7 Binance Binance GRT/USDT $0.02664 $9,525,328 23:54:16 12/03/2026
8 BTDUex BTDUex GRT/USDT $0.02671 $7,875,699 23:57:09 12/03/2026
9 BTCC BTCC GRT/USDT $0.02672 $5,897,611 23:57:16 12/03/2026
10 idax exchange idax exchange GRT/USDT $0.02663 $4,937,820 23:57:17 12/03/2026
11 WHXEX WHXEX GRT/USDT $0.02665 $4,929,971 00:00:16 13/03/2026
12 EasiCoin EasiCoin GRT/USDT $0.02664 $4,643,270 23:54:16 12/03/2026
13 FameEX FameEX GRT/USDT $0.02663 $3,786,926 23:57:17 12/03/2026
14 CoinW CoinW GRT/USDT $0.02666 $2,923,671 23:57:17 12/03/2026
15 KTX KTX GRT/USDT $0.02671 $2,848,920 00:00:13 13/03/2026
16 BTSE BTSE GRT/USDT $0.02659 $2,677,627 23:57:15 12/03/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.02669 $2,580,972 00:00:15 13/03/2026
18 BITmarkets BITmarkets GRT/USDT $0.02668 $2,579,514 00:00:15 13/03/2026
19 Bibox Bibox GRT/USDT $0.08324 $2,478,251 00:00:15 13/03/2026
20 Binance Binance GRT/USDT $0.02671 $2,403,623 23:56:54 12/03/2026
21 Tapbit Tapbit GRT/USDT $0.02661 $2,249,745 23:57:15 12/03/2026
22 OneEx OneEx GRT/USDT $0.02668 $2,180,007 00:00:09 13/03/2026
23 Bybit Bybit GRT/USDT $0.02663 $2,080,790 23:54:16 12/03/2026
24 Hotcoin Hotcoin GRT/USDT $0.02665 $2,068,075 23:57:18 12/03/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.02668 $2,017,073 23:33:15 12/03/2026
26 HTX HTX GRT/USDT $0.02669 $2,004,087 23:59:54 12/03/2026
27 NovaEx NovaEx GRT/USDT $0.02667 $1,977,605 00:00:16 13/03/2026
28 Coinlocally Coinlocally GRT/USDT $0.02664 $1,964,006 00:00:16 13/03/2026
29 Ourbit Ourbit GRT/USDT $0.02662 $1,918,444 23:57:16 12/03/2026
30 OKX OKX GRT/USDT $0.02664 $1,836,119 23:56:39 12/03/2026
31 Zoomex Zoomex GRT/USDT $0.02663 $1,814,624 23:57:15 12/03/2026
32 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,055 23:51:17 12/03/2026
33 Deepcoin Deepcoin GRT/USDT $0.02661 $1,453,224 23:57:15 12/03/2026
34 Ju.com Ju.com GRT/USDT $0.02671 $1,331,615 00:00:07 13/03/2026
35 Websea Websea GRT/USDT $0.02671 $1,235,182 00:00:08 13/03/2026
36 BTCC BTCC GRT/USDT $0.02671 $1,201,769 23:57:08 12/03/2026
37 4E 4E GRT/USDT $0.02667 $1,193,077 00:00:07 13/03/2026
38 YEX YEX GRT/USDT $0.02665 $1,116,238 00:00:16 13/03/2026
39 Toobit Toobit GRT/USDT $0.02663 $1,076,709 23:57:16 12/03/2026
40 Phemex Phemex GRT/USDT $0.02674 $960,961 23:57:10 12/03/2026
41 Bitrue Bitrue GRT/USDT $0.02662 $883,993 23:57:17 12/03/2026
42 Pionex Pionex GRT/USDT $0.02670 $840,025 23:57:13 12/03/2026
43 CoinW CoinW GRT/USDT $0.02673 $828,102 23:42:11 12/03/2026
44 MEXC MEXC GRT/USDT $0.02664 $794,057 23:54:16 12/03/2026
45 KTX KTX GRT/USDT $0.02665 $778,194 00:00:15 13/03/2026
46 OrangeX OrangeX GRT/USDT $0.02670 $778,055 23:48:07 12/03/2026
47 Bitop Bitop GRT/USDT $0.02669 $753,916 00:00:16 13/03/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.02670 $747,986 23:39:16 12/03/2026
49 Picol Picol GRT/USDT $0.02667 $743,387 00:00:07 13/03/2026
50 B2Z Exchange B2Z Exchange GRT/USD $0.02660 $699,800 00:00:07 13/03/2026
51 BITmarkets BITmarkets GRT/USD $0.02660 $699,786 00:00:12 13/03/2026
52 Poloniex Poloniex GRT/USDT $0.02621 $691,947 23:57:23 12/03/2026
53 MEXC MEXC GRT/USDT $0.02663 $679,617 23:54:11 12/03/2026
54 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02668 $635,420 23:51:17 12/03/2026
55 BitMart BitMart GRT/USDT $0.02667 $606,547 23:57:12 12/03/2026
56 Hotcoin Hotcoin GRT/USDT $0.02670 $521,183 23:57:21 12/03/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02669 $509,812 23:51:08 12/03/2026
58 BYDFi BYDFi GRT/USDT $0.02660 $507,215 00:00:16 13/03/2026
59 BlockFin BlockFin GRT/USDT $0.02665 $502,643 23:51:11 12/03/2026
60 LBank LBank GRT/USDT $0.02673 $489,739 23:57:11 12/03/2026
61 DigiFinex DigiFinex GRT/USDT $0.02671 $467,661 23:57:16 12/03/2026
62 Phemex Phemex GRT/USDT $0.02666 $435,042 23:57:16 12/03/2026
63 Ourbit Ourbit GRT/USDT $0.02670 $432,755 23:42:08 12/03/2026
64 Bitcastle Bitcastle GRT/USDT $0.02667 $430,483 00:00:09 13/03/2026
65 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02671 $416,865 00:00:09 13/03/2026
66 Bitcastle Bitcastle GRT/USDT $0.02664 $413,297 00:00:18 13/03/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02664 $411,608 23:51:17 12/03/2026
68 ASTX ASTX GRT/USDT $0.02668 $401,319 00:00:08 13/03/2026
69 XT.COM XT.COM GRT/USDT $0.02670 $396,777 23:57:12 12/03/2026
70 AstralX AstralX GRT/USDT $0.02671 $388,129 23:57:10 12/03/2026
71 Coinbase Exchange Coinbase Exchange GRT/USD $0.02670 $377,172 23:56:59 12/03/2026
72 Tapbit Tapbit GRT/USDT $0.02671 $364,267 23:57:12 12/03/2026
73 CEEX exchange CEEX exchange GRT/USDT $0.02671 $357,900 00:00:12 13/03/2026
74 Bybit Bybit GRT/USDT $0.02668 $343,023 23:54:10 12/03/2026
75 Cofinex Cofinex GRT/USDT $0.02671 $329,041 00:00:17 13/03/2026
76 Bitget Bitget GRT/USDT $0.02660 $327,773 23:51:15 12/03/2026
77 Toobit Toobit GRT/USDT $0.02672 $319,981 23:57:10 12/03/2026
78 Binance Binance GRT/TRY $0.02668 $319,632 23:56:54 12/03/2026
79 Gate Gate GRT/USDT $0.02661 $319,609 23:54:19 12/03/2026
80 BloFin BloFin GRT/USDT $0.02672 $301,614 23:57:08 12/03/2026
81 Upbit Upbit GRT/KRW $0.02626 $287,923 23:56:53 12/03/2026
82 BlockFin BlockFin GRT/USDT $0.02665 $247,385 23:51:15 12/03/2026
83 HitBTC HitBTC GRT/USDT $0.02669 $236,654 00:00:11 13/03/2026
84 Gleec BTC Gleec BTC GRT/USDT $0.02669 $236,654 00:00:11 13/03/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.02665 $236,618 23:54:07 12/03/2026
86 BitGW Exchange BitGW Exchange GRT/USDT $0.02664 $231,091 23:57:07 12/03/2026
87 OKX OKX GRT/USDT $0.02672 $226,025 23:56:24 12/03/2026
88 Gems Trade Gems Trade GRT/USDT $0.02676 $224,826 00:00:17 13/03/2026
89 GroveX GroveX GRT/USDT $0.02671 $218,171 00:00:13 13/03/2026
90 KuCoin KuCoin GRT/USDT $0.02668 $211,089 23:54:18 12/03/2026
91 BitradeX BitradeX GRT/USDT $0.02660 $200,819 23:54:08 12/03/2026
92 Biconomy.com Biconomy.com GRT/USDT $0.02669 $200,039 23:57:09 12/03/2026
93 Binance TR Binance TR GRT/TRY $0.02668 $191,583 23:57:08 12/03/2026
94 Bitazza Bitazza GRT/USDT $0.02661 $189,265 00:00:08 13/03/2026
95 DigiFinex DigiFinex GRT/USDT $0.02671 $185,771 23:57:11 12/03/2026
96 Paribu Paribu GRT/TRY $0.02657 $176,514 00:02:53 13/03/2026
97 BingX BingX GRT/USDT $0.02670 $174,988 23:57:08 12/03/2026
98 Millionero Millionero GRT/USDT $0.02676 $166,144 00:00:08 13/03/2026
99 Deepcoin Deepcoin GRT/USDT $0.02667 $160,518 23:57:10 12/03/2026
100 Bitunix Bitunix GRT/USDT $0.02667 $158,817 23:54:11 12/03/2026
101 FameEX FameEX GRT/USDT $0.02675 $151,130 23:57:07 12/03/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02671 $149,532 23:57:08 12/03/2026
103 Binance Binance GRT/USDC $0.02668 $144,583 23:56:42 12/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02668 $141,437 23:59:23 12/03/2026
105 Aivora Exchange Aivora Exchange GRT/USDT $0.02671 $128,971 00:00:12 13/03/2026
106 BitbabyExchange BitbabyExchange GRT/USDT $0.02650 $128,144 23:54:10 12/03/2026
107 Bitvavo Bitvavo GRT/EUR $0.02643 $123,005 23:57:08 12/03/2026
108 Kraken Kraken GRT/USD $0.02672 $119,550 23:59:27 12/03/2026
109 BYDFi BYDFi GRT/USDT $0.02671 $117,989 00:00:13 13/03/2026
110 BitTap BitTap GRT/USDT $0.02665 $116,923 00:00:18 13/03/2026
111 AscendEX AscendEX GRT/USDT $0.02661 $108,813 23:57:07 12/03/2026
112 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02629 $94,809.74 23:54:09 12/03/2026
113 Qmall Exchange Qmall Exchange GRT/USDT $0.02673 $94,050.64 00:00:07 13/03/2026
114 PrimeXBT PrimeXBT GRT/USDT $0.02665 $91,127.78 00:00:16 13/03/2026
115 BiFinance BiFinance GRT/USDT $0.02667 $88,440.04 23:54:13 12/03/2026
116 SecondBTC SecondBTC GRT/USDT $0.02670 $88,338.81 23:57:13 12/03/2026
117 Bitrue Bitrue GRT/USDC $0.02669 $84,403.22 23:57:11 12/03/2026
118 Millionero Millionero GRT/USDT $0.02663 $83,302.03 23:54:24 12/03/2026
119 KuCoin KuCoin GRT/USDT $0.02668 $83,289.96 23:56:53 12/03/2026
120 Bitrue Bitrue GRT/XRP $0.02669 $82,726.74 23:57:11 12/03/2026
121 Dex-Trade Dex-Trade GRT/USDT $0.02671 $74,520.02 23:57:09 12/03/2026
122 Biconomy.com Biconomy.com GRT/USDC $0.02669 $73,774.15 23:57:09 12/03/2026
123 KCEX KCEX GRT/USDT $0.02672 $72,846.10 23:57:07 12/03/2026
124 Millionero Millionero GRT/USDC $0.02605 $66,698.73 00:00:08 13/03/2026
125 CoinEx CoinEx GRT/USDT $0.02674 $61,010.83 23:59:53 12/03/2026
126 Bithumb Bithumb GRT/KRW $0.02637 $59,283.44 23:59:54 12/03/2026
127 LeveX LeveX GRT/USDT $0.02666 $56,755.76 00:00:15 13/03/2026
128 MEXC MEXC GRT/USDC $0.02662 $56,093.46 23:54:11 12/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02663 $55,107.51 23:59:53 12/03/2026
130 ONUS Pro ONUS Pro GRT/VNDC $0.02663 $53,815.11 23:54:15 12/03/2026
131 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02670 $53,099.63 23:56:59 12/03/2026
132 MGBX MGBX GRT/USDT $0.02668 $48,386.65 00:00:08 13/03/2026
133 SuperEx SuperEx GRT/USDT $0.02669 $48,335.96 00:00:13 13/03/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02676 $43,023.78 23:59:23 12/03/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,070.19 $39,804.59 23:59:25 12/03/2026
136 BloFin BloFin GRT/USDT $0.02661 $36,228.55 23:48:16 12/03/2026
137 Gate Gate GRT/USDT $0.02672 $36,175.76 23:56:24 12/03/2026
138 BitDelta BitDelta GRT/USDT $0.02661 $35,262.42 00:00:12 13/03/2026
139 PointPay PointPay GRT/USDT $0.02665 $34,980.21 23:54:08 12/03/2026
140 BTSE BTSE GRT/USDT $0.02680 $34,118.20 23:57:10 12/03/2026
141 B2Z Exchange B2Z Exchange GRT/USDT $0.02680 $34,114.39 00:00:07 13/03/2026
142 BITmarkets BITmarkets GRT/USDT $0.02680 $34,113.74 00:00:12 13/03/2026
143 Kraken Kraken GRT/EUR $0.02673 $31,831.87 23:59:55 12/03/2026
144 Coinflare Coinflare GRT/USDT $0.02667 $31,717.00 00:00:15 13/03/2026
145 EXMO EXMO GRT/USDT $0.02661 $31,008.92 23:54:07 12/03/2026
146 EXMO.ME EXMO.ME GRT/USDT $0.02664 $30,965.86 00:00:11 13/03/2026
147 Bit2Me Bit2Me GRT/EUR $0.02673 $30,636.11 00:00:10 13/03/2026
148 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02673 $30,323.39 23:56:59 12/03/2026
149 Niza.io Niza.io GRT/USD $0.02672 $29,272.47 00:00:11 13/03/2026
150 WhiteBIT WhiteBIT GRT/USDC $0.02674 $28,713.02 23:51:08 12/03/2026
151 Pionex Pionex GRT/USDT $0.02666 $26,201.43 23:57:15 12/03/2026
152 Cryptomus Cryptomus GRT/USDT $0.02668 $24,939.42 00:00:20 13/03/2026
153 AllinX AllinX GRT/USDT $0.02661 $23,552.19 00:00:08 13/03/2026
154 Nivex Nivex GRT/USDT $0.02670 $22,991.27 00:00:09 13/03/2026
155 CoinUp.io CoinUp.io GRT/USDT $0.02666 $22,012.58 23:54:10 12/03/2026
156 ICRYPEX ICRYPEX GRT/USDT $0.02641 $20,890.89 00:00:07 13/03/2026
157 Coincall Coincall GRT/USD $0.02663 $20,280.99 23:57:15 12/03/2026
158 Hibt Hibt GRT/USDT $0.02669 $18,088.38 23:54:10 12/03/2026
159 Bullish Bullish GRT/USDC $0.02660 $16,291.20 23:54:08 12/03/2026
160 LeveX LeveX GRT/USDT $0.02669 $14,930.81 00:00:07 13/03/2026
161 Bitget Bitget GRT/USDT $0.02659 $14,495.38 23:54:07 12/03/2026
162 TGEX TGEX GRT/USDT $0.02671 $14,332.13 00:00:07 13/03/2026
163 WhiteBIT WhiteBIT GRT/EUR $0.02664 $13,627.39 23:51:08 12/03/2026
164 BlueBit BlueBit GRT/USDT $0.02671 $13,131.14 00:00:09 13/03/2026
165 LATOKEN LATOKEN GRT/USDT $0.02683 $12,201.96 23:57:09 12/03/2026
166 EXMO EXMO GRT/USDC $0.02660 $11,123.46 23:54:07 12/03/2026
167 EXMO.ME EXMO.ME GRT/USDC $0.02664 $11,122.66 00:00:11 13/03/2026
168 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02657 $11,019.22 23:57:15 12/03/2026
169 XBO.com XBO.com GRT/USDT $0.02681 $10,178.34 00:00:07 13/03/2026
170 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02675 $10,147.08 23:57:10 12/03/2026
171 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02677 $9,965.27 23:56:30 12/03/2026
172 Kraken Kraken GRT/GBP $0.02661 $9,237.67 23:59:55 12/03/2026
173 Binance Binance GRT/BTC $0.02677 $8,650.79 23:56:42 12/03/2026
174 HTX HTX GRT/USDT $0.02663 $8,109.03 23:51:16 12/03/2026
175 BVOX BVOX GRT/USDT $0.02671 $8,064.03 23:57:09 12/03/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $2,070.23 $8,023.39 23:50:47 12/03/2026
177 Niza.io Niza.io GRT/EUR $0.02673 $7,818.77 00:00:11 13/03/2026
178 OKX OKX GRT/USD $0.02605 $6,127.90 23:56:24 12/03/2026
179 Coinone Coinone GRT/KRW $0.02622 $6,060.18 23:58:54 12/03/2026
180 Bitlo Bitlo GRT/USDT $0.02671 $5,152.35 23:57:09 12/03/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02673 $4,745.84 23:57:10 12/03/2026
182 Foxbit Foxbit GRT/BRL $0.02669 $4,659.67 00:00:11 13/03/2026
183 Blynex Blynex GRT/USDT $0.02671 $4,398.15 23:57:09 12/03/2026
184 Bitbank Bitbank GRT/JPY $0.02675 $4,257.11 23:57:07 12/03/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.02671 $3,879.60 00:00:08 13/03/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.02672 $3,615.56 00:00:08 13/03/2026
187 Gemini Gemini GRT/USD $0.02650 $3,090.92 23:59:53 12/03/2026
188 B2Z Exchange B2Z Exchange GRT/USDC $0.02680 $2,803.38 00:00:07 13/03/2026
189 BITmarkets BITmarkets GRT/USDC $0.02680 $2,803.33 00:00:12 13/03/2026
190 Bitrue Bitrue GRT/USDT $0.02668 $2,763.11 23:57:11 12/03/2026
191 Niza.io Niza.io GRT/GBP $0.02662 $2,334.17 00:00:11 13/03/2026
192 CoinDCX CoinDCX GRT/INR $0.02688 $1,930.07 23:57:10 12/03/2026
193 ASTX ASTX GRT/USDT $0.02665 $1,882.13 23:57:16 12/03/2026
194 dYdX v4 dYdX v4 GRT/USD $0.02630 $1,844.58 00:01:21 13/03/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02665 $1,838.86 23:59:53 12/03/2026
196 Tothemoon Tothemoon GRT/USDT $0.02671 $1,790.48 00:00:12 13/03/2026
197 Binance.US Binance.US GRT/USDT $0.02611 $1,669.42 23:59:53 12/03/2026
198 TRIV TRIV GRT/USDT $0.02668 $1,588.20 00:00:21 13/03/2026
199 TRIV TRIV GRT/IDR $0.02666 $1,588.20 00:00:21 13/03/2026
200 Bitlo Bitlo GRT/TRY $0.02675 $1,552.37 23:57:09 12/03/2026
201 OKX OKX GRT/USDC $0.02655 $1,479.72 23:56:53 12/03/2026
202 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,059.73 $1,430.36 23:59:08 12/03/2026
203 Bitso Bitso GRT/USD $0.02647 $1,312.62 23:59:54 12/03/2026
204 Tebbit Tebbit GRT/USDT $0.02663 $1,225.19 23:57:16 12/03/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,063.32 $974.26 23:38:23 12/03/2026
206 Dzengi.com Dzengi.com GRT/USD $0.02650 $855.06 00:00:13 13/03/2026
207 Indodax Indodax GRT/IDR $0.02751 $772.66 00:02:53 13/03/2026
208 ZebPay ZebPay GRT/INR $0.02731 $668.28 00:00:11 13/03/2026
209 WEEX WEEX GRT/USDT $0.02671 $654.85 23:57:09 12/03/2026
210 CoinDCX CoinDCX GRT/USDT $0.02668 $618.23 23:57:10 12/03/2026
211 OKX OKX GRT/EUR $0.02665 $530.99 23:56:24 12/03/2026
212 WazirX WazirX GRT/USDT $0.02601 $498.70 00:00:12 13/03/2026
213 Flipster Flipster GRT/USDT $0.02667 $494.09 00:00:16 13/03/2026
214 Binance.US Binance.US GRT/USD $0.02620 $441.88 23:59:53 12/03/2026
215 WazirX WazirX GRT/INR $0.02920 $431.76 00:00:12 13/03/2026
216 Young Platform Young Platform GRT/EUR $0.02662 $421.42 00:00:14 13/03/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,077.00 $375.64 22:32:35 12/03/2026
218 Tokocrypto Tokocrypto GRT/USDT $0.02671 $352.58 23:57:08 12/03/2026
219 ShibaSwap ShibaSwap WETH/GRT $2,082.00 $336.83 23:49:23 12/03/2026
220 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02672 $335.69 23:54:17 12/03/2026
221 Ulink Ulink GRT/USDT $0.02665 $198.55 00:00:17 13/03/2026
222 Ndax Ndax GRT/CAD $0.02517 $187.10 00:00:07 13/03/2026
223 Binance TH Binance TH GRT/USDT $0.02671 $181.24 23:57:09 12/03/2026
224 SunX SunX GRT/USDT $0.02665 $176.21 00:00:17 13/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,066.65 $172.40 23:38:23 12/03/2026
226 Korbit Korbit GRT/KRW $0.02594 $156.39 23:54:09 12/03/2026
227 Bancor Network Bancor Network GRT/BNT $0.03053 $155.73 23:57:12 12/03/2026
228 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02655 $137.92 00:00:11 13/03/2026
229 NexDAX NexDAX GRT/USDT $0.02661 $107.49 00:00:11 13/03/2026
230 MAX Exchange MAX Exchange GRT/TWD $0.02701 $102.10 00:00:10 13/03/2026
231 Bitazza Bitazza GRT/THB $0.02669 $97.13 00:00:08 13/03/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02652 $67.57 23:38:02 12/03/2026
233 Bitcoiva Bitcoiva GRT/INR $0.02733 $64.78 00:00:12 13/03/2026
234 CEX.IO CEX.IO GRT/USD $0.02673 $53.93 23:57:09 12/03/2026
235 Independent Reserve Independent Reserve GRT/AUD $0.02340 $53.49 00:00:08 13/03/2026
236 ChangeNOW ChangeNOW GRT/BTC $0.02600 $34.05 23:57:08 12/03/2026
237 Bitcoiva Bitcoiva GRT/USDT $0.02671 $28.74 00:00:12 13/03/2026
238 CEX.IO CEX.IO GRT/USDT $0.02673 $25.88 23:57:09 12/03/2026
239 NovaDAX NovaDAX GRT/BRL $0.02569 $25.69 00:00:07 13/03/2026
240 CEX.IO CEX.IO GRT/EUR $0.02678 $21.43 23:57:09 12/03/2026
241 Gate US Gate US GRT/USDT $0.02670 $1.93 00:00:11 13/03/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,081.78 $1.10 23:49:23 12/03/2026
243 Giottus Giottus GRT/INR $0.02924 $0.5849 00:00:11 13/03/2026
244 HitBTC HitBTC GRT/BTC $0.02598 $0.001334 00:00:11 13/03/2026
245 FMFW.io FMFW.io GRT/BTC $0.02600 $0.001300 23:57:10 12/03/2026
246 Unocoin Unocoin GRT/INR $0.03249 $0.0004333 00:00:12 13/03/2026
247 HitBTC HitBTC GRT/USDC $0.02473 $0 00:00:11 13/03/2026
248 zondacrypto zondacrypto GRT/USDC $0.02310 $0 00:00:13 13/03/2026
249 Coincheck Coincheck GRT/JPY $0.02405 $0 23:57:08 12/03/2026
250 Independent Reserve Independent Reserve GRT/NZD $0.02326 $0 00:00:08 13/03/2026
251 Independent Reserve Independent Reserve GRT/SGD $0.02328 $0 00:00:08 13/03/2026
252 Independent Reserve Independent Reserve GRT/USD $0.02328 $0 00:00:08 13/03/2026
253 Upbit Upbit GRT/BTC $0.02611 $0 23:56:53 12/03/2026
254 Bitbns Bitbns GRT/INR $0.04334 $0 23:54:10 12/03/2026
255 Coinmetro Coinmetro GRT/USDT $0.02670 $0 00:00:08 13/03/2026
256 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 23:54:07 12/03/2026
257 CoinJar CoinJar GRT/AUD $0.02763 $0 00:01:40 13/03/2026
258 CoinJar CoinJar GRT/GBP $0.02655 $0 00:01:40 13/03/2026
259 CoinJar CoinJar GRT/USD $0.02873 $0 00:01:40 13/03/2026
260 CoinJar CoinJar GRT/USDC $0.02673 $0 00:01:40 13/03/2026
261 Tokocrypto Tokocrypto GRT/BTC $0.02677 $0 23:57:08 12/03/2026
262 Tokocrypto Tokocrypto GRT/ETH $0.02729 $0 23:57:08 12/03/2026
263 Giottus Giottus GRT/USDT $0.02671 $0 00:00:11 13/03/2026
264 WOO X WOO X GRT/USDT $0.02668 $0 00:00:15 13/03/2026
265 WOO X WOO X GRT/USDT $0.02674 $0 00:00:07 13/03/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02899 $0 23:57:07 12/03/2026
267 ONUS Pro ONUS Pro GRT/VNDC $0.02664 $0 23:54:11 12/03/2026
268 ADEN ADEN GRT/USDT $0.02662 $0 00:03:44 13/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,669,370 với tỷ giá $0.02667.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá