The Graph GRT
Xếp hạng #115
23:44:00 07/10/2026
Giá The Graph (GRT)
$0.02755 -4.99%
0.0000003304 BTC
715 VND
Thấp: $0.02668
Cao: $0.02942
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02737 | $6,052,980 | 22:54:17 07/10/2026 |
| 2 |  OrangeX |
GRT/USDT | $0.02745 | $4,980,574 | 22:57:15 07/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02744 | $4,639,133 | 23:00:18 07/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02743 | $4,638,680 | 23:00:16 07/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02742 | $4,535,906 | 22:57:15 07/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02739 | $4,309,338 | 22:57:12 07/10/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.02743 | $4,137,892 | 22:57:15 07/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02749 | $3,444,025 | 22:57:08 07/10/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02726 | $2,962,640 | 22:51:15 07/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02743 | $2,494,089 | 22:57:17 07/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02745 | $2,346,043 | 22:57:18 07/10/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02739 | $1,870,691 | 22:54:17 07/10/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02733 | $1,840,862 | 22:54:15 07/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02745 | $1,566,200 | 22:57:18 07/10/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,235 | 23:00:17 07/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02745 | $1,398,159 | 23:00:12 07/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02746 | $1,388,018 | 23:00:07 07/10/2026 |
| 18 |  HTX |
GRT/USDT | $0.02747 | $1,386,751 | 22:59:24 07/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02746 | $1,328,522 | 22:56:54 07/10/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02738 | $1,267,115 | 22:54:23 07/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02679 | $1,162,395 | 22:57:08 07/10/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02737 | $1,023,689 | 22:54:16 07/10/2026 |
| 23 |  BitDelta |
GRT/USDT | $0.02739 | $990,366 | 22:51:07 07/10/2026 |
| 24 |  Binibit |
GRT/USDT | $0.02749 | $940,787 | 23:00:11 07/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02743 | $870,647 | 23:00:15 07/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02743 | $869,372 | 22:57:16 07/10/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01602 | $848,519 | 22:57:15 07/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02744 | $755,314 | 23:00:16 07/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02736 | $736,666 | 22:54:11 07/10/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.02749 | $719,007 | 22:56:29 07/10/2026 |
| 31 |  KCEX |
GRT/USDT | $0.02745 | $692,732 | 22:57:15 07/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02745 | $692,568 | 22:57:43 07/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02745 | $677,940 | 22:57:15 07/10/2026 |
| 34 |  BTCC |
GRT/USDT | $0.02746 | $675,703 | 22:57:12 07/10/2026 |
| 35 |  4E |
GRT/USDT | $0.02746 | $658,245 | 23:00:12 07/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02743 | $615,710 | 22:57:18 07/10/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02784 | $612,001 | 22:56:53 07/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02746 | $522,477 | 22:57:18 07/10/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.02745 | $514,160 | 22:57:11 07/10/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.02741 | $506,810 | 23:00:16 07/10/2026 |
| 41 |  Websea |
GRT/USDT | $0.02746 | $500,839 | 22:57:13 07/10/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02749 | $456,328 | 22:59:23 07/10/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02746 | $451,569 | 22:57:09 07/10/2026 |
| 44 | YUBIT |
GRT/USDT | $0.02742 | $444,251 | 22:57:16 07/10/2026 |
| 45 | Bybit |
GRT/USDT | $0.02737 | $427,300 | 22:54:08 07/10/2026 |
| 46 |  BTSE |
GRT/USDT | $0.02747 | $418,156 | 22:57:18 07/10/2026 |
| 47 |  BITmarkets |
GRT/USDT | $0.02748 | $417,962 | 22:57:15 07/10/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.02739 | $415,174 | 23:00:17 07/10/2026 |
| 49 |  B2Z Exchange |
GRT/USD | $0.02752 | $408,268 | 23:00:12 07/10/2026 |
| 50 | BITmarkets |
GRT/USD | $0.02753 | $407,464 | 22:57:12 07/10/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02723 | $403,468 | 22:45:20 07/10/2026 |
| 52 | B2Z Exchange |
GRT/USD | $0.02747 | $403,321 | 23:00:15 07/10/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02741 | $400,800 | 22:57:12 07/10/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02742 | $399,456 | 23:00:17 07/10/2026 |
| 55 |  Picol |
GRT/USDT | $0.02746 | $398,711 | 23:00:11 07/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02744 | $352,555 | 22:57:19 07/10/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02732 | $350,777 | 22:51:09 07/10/2026 |
| 58 |  LBank |
GRT/USDT | $0.02746 | $342,701 | 22:57:08 07/10/2026 |
| 59 | OrangeX |
GRT/USDT | $0.02749 | $333,302 | 22:57:11 07/10/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.02737 | $327,997 | 22:54:19 07/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02742 | $310,690 | 22:57:16 07/10/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02739 | $308,221 | 22:51:11 07/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02735 | $301,770 | 22:48:07 07/10/2026 |
| 64 |  Kraken |
GRT/USD | $0.02747 | $294,987 | 22:59:25 07/10/2026 |
| 65 | Bitbase |
GRT/USDT | $0.02735 | $292,769 | 22:48:07 07/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02744 | $282,789 | 23:00:16 07/10/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02744 | $282,445 | 22:57:15 07/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02744 | $255,053 | 22:57:16 07/10/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02749 | $253,202 | 22:57:13 07/10/2026 |
| 70 | KuCoin |
GRT/USDT | $0.02751 | $248,324 | 22:56:23 07/10/2026 |
| 71 |  Bitrue |
GRT/USDT | $0.02745 | $245,168 | 22:57:17 07/10/2026 |
| 72 |  Gate |
GRT/USDT | $0.02737 | $238,038 | 22:54:20 07/10/2026 |
| 73 |  AEGET |
GRT/USDT | $0.02745 | $232,292 | 23:00:16 07/10/2026 |
| 74 | Binance |
GRT/TRY | $0.02748 | $231,241 | 22:56:54 07/10/2026 |
| 75 | XT.COM |
GRT/USDT | $0.02746 | $219,520 | 22:57:11 07/10/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02740 | $216,870 | 22:51:11 07/10/2026 |
| 77 | CoinW |
GRT/USDT | $0.02736 | $216,645 | 22:48:11 07/10/2026 |
| 78 | Toobit |
GRT/USDT | $0.02749 | $215,279 | 22:57:12 07/10/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02746 | $206,161 | 23:00:12 07/10/2026 |
| 80 |  Bitstamp by Robinhood |
GRT/USD | $0.02748 | $205,695 | 22:59:23 07/10/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02739 | $185,120 | 22:57:10 07/10/2026 |
| 82 | WhiteBIT |
GRT/USDT | $0.02734 | $179,142 | 22:54:07 07/10/2026 |
| 83 |  Bithumb |
GRT/KRW | $0.02775 | $176,723 | 22:59:54 07/10/2026 |
| 84 | Coinbase Exchange |
GRT/EUR | $0.02746 | $168,013 | 22:56:59 07/10/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02741 | $163,988 | 22:57:10 07/10/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02740 | $163,968 | 23:00:07 07/10/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.02722 | $162,357 | 22:45:07 07/10/2026 |
| 88 | BloFin |
GRT/USDT | $0.02744 | $152,706 | 22:57:16 07/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02748 | $149,870 | 22:57:11 07/10/2026 |
| 90 | BVOX |
GRT/USDT | $0.02729 | $136,057 | 22:51:10 07/10/2026 |
| 91 | ASTX |
GRT/USDT | $0.02747 | $133,891 | 23:00:09 07/10/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02747 | $131,989 | 22:57:08 07/10/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02746 | $128,410 | 23:00:11 07/10/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02746 | $127,415 | 23:00:08 07/10/2026 |
| 95 |  OKX |
GRT/USDT | $0.02745 | $125,802 | 22:56:24 07/10/2026 |
| 96 | Kraken |
GRT/EUR | $0.02749 | $123,644 | 22:59:25 07/10/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02750 | $122,120 | 22:59:23 07/10/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.02748 | $120,861 | 22:57:12 07/10/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02745 | $117,844 | 22:57:13 07/10/2026 |
| 100 | MEXC |
GRT/USDT | $0.02734 | $116,523 | 22:54:07 07/10/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02747 | $114,561 | 22:57:10 07/10/2026 |
| 102 |  CEEX exchange |
GRT/USDT | $0.02738 | $108,085 | 23:00:09 07/10/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.02748 | $102,021 | 22:57:13 07/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02736 | $101,785 | 22:54:07 07/10/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,564.58 | $92,322.96 | 22:54:51 07/10/2026 |
| 106 |  GroveX |
GRT/USDT | $0.02729 | $91,499.41 | 22:57:08 07/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02746 | $87,562.14 | 23:00:07 07/10/2026 |
| 108 | BingX |
GRT/USDT | $0.02723 | $83,587.26 | 22:48:11 07/10/2026 |
| 109 |  PointPay |
GRT/USDT | $0.02732 | $77,182.57 | 22:51:11 07/10/2026 |
| 110 |  Cryptomus |
GRT/USDT | $0.02737 | $76,514.48 | 22:54:11 07/10/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02733 | $76,251.46 | 22:48:07 07/10/2026 |
| 112 |  Niza.io |
GRT/USD | $0.02747 | $74,950.59 | 23:00:08 07/10/2026 |
| 113 | Gate |
GRT/USDT | $0.02737 | $72,213.10 | 22:56:24 07/10/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.02746 | $67,922.16 | 22:57:12 07/10/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02745 | $67,047.24 | 22:57:11 07/10/2026 |
| 116 |  Paribu |
GRT/TRY | $0.02746 | $66,136.44 | 22:59:26 07/10/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02749 | $63,510.77 | 22:57:08 07/10/2026 |
| 118 | Binance |
GRT/USDC | $0.02739 | $63,227.79 | 22:56:54 07/10/2026 |
| 119 | KTX |
GRT/USDT | $0.02746 | $61,696.75 | 23:00:10 07/10/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.02745 | $59,636.15 | 22:58:01 07/10/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02744 | $59,334.02 | 23:00:09 07/10/2026 |
| 122 |  BitTap |
GRT/USDT | $0.02745 | $58,145.39 | 23:00:17 07/10/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02752 | $56,298.96 | 22:57:10 07/10/2026 |
| 124 | MEXC |
GRT/USDC | $0.02736 | $55,338.69 | 22:54:07 07/10/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02749 | $54,463.01 | 22:57:10 07/10/2026 |
| 126 | Pionex |
GRT/USDT | $0.02743 | $52,451.44 | 22:57:16 07/10/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,783.80 | 23:00:13 07/10/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.02732 | $42,524.23 | 22:54:07 07/10/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02745 | $40,771.94 | 23:00:15 07/10/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02744 | $38,052.25 | 22:54:07 07/10/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.02743 | $37,985.94 | 22:57:10 07/10/2026 |
| 132 |  Bitbank |
GRT/JPY | $0.02742 | $37,620.84 | 22:57:09 07/10/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02746 | $32,535.60 | 22:57:10 07/10/2026 |
| 134 | Niza.io |
GRT/EUR | $0.02749 | $30,827.57 | 23:00:08 07/10/2026 |
| 135 | OKX |
GRT/USDC | $0.02742 | $28,233.67 | 22:56:24 07/10/2026 |
| 136 |  Variational |
GRT/USDC | $0.02740 | $28,196.24 | 23:00:16 07/10/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02747 | $26,056.03 | 22:57:23 07/10/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02735 | $24,442.84 | 22:59:23 07/10/2026 |
| 139 | Bitstamp by Robinhood |
GRT/EUR | $0.02663 | $22,674.92 | 22:59:23 07/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02707 | $21,245.61 | 22:54:11 07/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02717 | $17,936.45 | 22:54:20 07/10/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02749 | $15,045.46 | 22:57:12 07/10/2026 |
| 143 |  Revolut X |
GRT/USD | $0.02750 | $14,622.15 | 23:00:11 07/10/2026 |
| 144 | LeveX |
GRT/USDT | $0.02745 | $13,988.62 | 23:00:12 07/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02746 | $12,586.00 | 22:57:08 07/10/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02739 | $12,487.95 | 22:57:11 07/10/2026 |
| 147 |  CoinDCX |
GRT/INR | $0.02814 | $12,256.41 | 22:57:10 07/10/2026 |
| 148 |  Bitkub |
GRT/THB | $0.02682 | $10,795.58 | 22:57:09 07/10/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.02826 | $8,065.33 | 23:00:12 07/10/2026 |
| 150 |  CEX.IO |
GRT/USDT | $0.02750 | $7,384.11 | 22:57:10 07/10/2026 |
| 151 |  Ndax |
GRT/CAD | $0.02722 | $6,758.05 | 23:00:14 07/10/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,566.35 | $5,430.52 | 22:45:59 07/10/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.02747 | $5,425.01 | 23:00:07 07/10/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.02741 | $5,410.36 | 23:00:07 07/10/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02703 | $5,358.41 | 22:57:11 07/10/2026 |
| 156 |  Tothemoon |
GRT/USDT | $0.02746 | $5,226.13 | 22:57:13 07/10/2026 |
| 157 |  WEEX |
GRT/USDT | $0.02746 | $5,190.27 | 22:57:13 07/10/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.02744 | $4,304.18 | 22:57:07 07/10/2026 |
| 159 | Kraken |
GRT/XBT | $0.02736 | $4,162.74 | 22:59:54 07/10/2026 |
| 160 |  Blynex |
GRT/USDT | $0.02748 | $4,110.42 | 23:00:11 07/10/2026 |
| 161 |  Dzengi |
GRT/USD | $0.02720 | $3,811.79 | 23:00:10 07/10/2026 |
| 162 | B2Z Exchange |
GRT/USDT | $0.02742 | $3,761.01 | 23:00:12 07/10/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.02752 | $3,739.51 | 22:57:12 07/10/2026 |
| 164 | BTSE |
GRT/USDT | $0.02736 | $3,730.78 | 22:54:07 07/10/2026 |
| 165 | OKX |
GRT/EUR | $0.02701 | $3,648.15 | 22:56:24 07/10/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02738 | $3,387.36 | 23:00:12 07/10/2026 |
| 167 | Bitazza |
GRT/THB | $0.02700 | $3,356.89 | 23:00:12 07/10/2026 |
| 168 |  Binance TH |
GRT/USDT | $0.02746 | $3,326.62 | 22:57:09 07/10/2026 |
| 169 |  Gemini |
GRT/USD | $0.02740 | $3,247.70 | 22:59:23 07/10/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.42 | 23:00:15 07/10/2026 |
| 171 | Crypto.com Exchange |
GRT/USD | $0.02700 | $3,101.89 | 22:54:22 07/10/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02740 | $3,010.54 | 22:54:11 07/10/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.02741 | $2,793.30 | 23:00:16 07/10/2026 |
| 174 | Bitlo |
GRT/USDT | $0.02739 | $2,759.52 | 22:57:07 07/10/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01382 | $2,088.83 | 22:57:09 07/10/2026 |
| 176 |  Indodax |
GRT/IDR | $0.02711 | $1,838.72 | 22:59:54 07/10/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.02698 | $1,515.73 | 22:59:23 07/10/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.02745 | $1,469.12 | 22:57:10 07/10/2026 |
| 179 |  Tebbit |
GRT/USDT | $0.02744 | $1,445.26 | 23:00:16 07/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02746 | $1,216.84 | 22:57:10 07/10/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02766 | $1,029.19 | 22:59:23 07/10/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02746 | $1,023.67 | 22:57:12 07/10/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.02855 | $938.37 | 22:57:09 07/10/2026 |
| 184 |  TRIV |
GRT/IDR | $0.02755 | $924.53 | 23:00:17 07/10/2026 |
| 185 | TRIV |
GRT/USDT | $0.02746 | $921.43 | 23:00:17 07/10/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,565.65 | $866.24 | 22:52:00 07/10/2026 |
| 187 |  Coincheck |
GRT/JPY | $0.02707 | $786.34 | 22:57:11 07/10/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,577.55 | $730.92 | 16:47:47 07/10/2026 |
| 189 |  ZebPay |
GRT/INR | $0.02821 | $695.58 | 22:57:10 07/10/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02715 | $684.31 | 22:57:12 07/10/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,588.49 | $570.86 | 21:38:23 07/10/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02683 | $549.87 | 23:00:08 07/10/2026 |
| 193 |  ChangeNOW |
GRT/BTC | $0.02695 | $454.99 | 22:57:10 07/10/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02749 | $293.89 | 23:00:12 07/10/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02749 | $293.65 | 22:57:12 07/10/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.03399 | $265.14 | 22:57:08 07/10/2026 |
| 197 | Upbit |
GRT/BTC | $0.02713 | $257.96 | 22:56:53 07/10/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.02710 | $226.79 | 22:57:11 07/10/2026 |
| 199 |  Digital X |
GRT/KRW | $0.02889 | $218.50 | 22:57:11 07/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,579.87 | $168.41 | 21:42:47 07/10/2026 |
| 201 |  WazirX |
GRT/INR | $0.02896 | $138.76 | 23:00:08 07/10/2026 |
| 202 |  Ulink |
GRT/USDT | $0.02744 | $120.71 | 23:00:18 07/10/2026 |
| 203 | Binance.US |
GRT/USD | $0.02690 | $90.87 | 22:59:23 07/10/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02758 | $55.28 | 22:57:10 07/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02746 | $52.70 | 22:57:12 07/10/2026 |
| 206 | WazirX |
GRT/USDT | $0.02798 | $35.57 | 23:00:08 07/10/2026 |
| 207 |  CoinJar |
GRT/AUD | $0.02872 | $28.72 | 22:54:32 07/10/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,589.79 | $22.31 | 16:46:35 07/10/2026 |
| 209 |  Giottus |
GRT/INR | $0.03092 | $19.48 | 22:57:11 07/10/2026 |
| 210 | CEX.IO |
GRT/USD | $0.02753 | $18.03 | 22:57:10 07/10/2026 |
| 211 | Giottus |
GRT/USDT | $0.02746 | $17.32 | 22:57:11 07/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02701 | $10.86 | 22:57:12 07/10/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 23:00:11 07/10/2026 |
| 214 | HitBTC |
GRT/BTC | $0.03040 | $0 | 22:45:07 07/10/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02710 | $0 | 22:45:07 07/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.02698 | $0 | 22:57:12 07/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.02696 | $0 | 22:57:12 07/10/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01561 | $0 | 23:00:10 07/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 22:57:10 07/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 22:57:10 07/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01750 | $0 | 22:54:32 07/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02995 | $0 | 22:54:32 07/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02966 | $0 | 22:54:32 07/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.03042 | $0 | 22:48:11 07/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02732 | $0 | 22:48:15 07/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02742 | $0 | 22:54:15 07/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:57:10 07/10/2026 |
| 228 |  Young Platform |
GRT/EUR | $0.02749 | $0 | 22:57:12 07/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 23:01:19 07/10/2026 |
| 230 |  ADEN |
GRT/USDT | $0.02743 | $0 | 23:01:00 07/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02747 | $0 | 23:00:11 07/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 07/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,052,980 với tỷ giá $0.02737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.