The Graph GRT
Xếp hạng #130
00:48:00 17/07/2026
Giá The Graph (GRT)
$0.01738 -2.19%
0.0000002712 BTC
457 VND
Thấp: $0.01722
Cao: $0.01784
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01741 | $4,657,987 | 00:00:18 17/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01741 | $4,657,687 | 00:00:16 17/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01741 | $4,657,562 | 00:00:16 17/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01746 | $4,621,536 | 23:45:15 16/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01739 | $3,014,998 | 23:57:07 16/07/2026 |
| 6 |  KTX |
GRT/USDT | $0.01744 | $2,792,033 | 00:00:11 17/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01745 | $2,402,632 | 00:00:09 17/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01745 | $2,402,538 | 23:59:54 16/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01744 | $1,844,980 | 23:54:17 16/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01744 | $1,792,034 | 23:57:16 16/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01748 | $1,513,032 | 23:54:15 16/07/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01741 | $1,458,531 | 00:00:15 17/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01740 | $1,457,962 | 00:00:15 17/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,040 | 00:00:15 17/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01739 | $1,448,973 | 00:00:07 17/07/2026 |
| 16 |  WOO X Pro |
GRT/USDT | $0.01743 | $1,284,724 | 00:00:16 17/07/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01744 | $1,213,265 | 00:00:11 17/07/2026 |
| 18 |  AstralX |
GRT/USDT | $0.01742 | $1,164,165 | 00:00:07 17/07/2026 |
| 19 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01737 | $842,112 | 23:57:15 16/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01741 | $785,503 | 00:00:16 17/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01744 | $721,172 | 00:00:15 17/07/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01744 | $716,954 | 23:57:19 16/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01746 | $687,902 | 23:57:07 16/07/2026 |
| 25 | Binance |
GRT/USDT | $0.01748 | $630,152 | 23:56:42 16/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01709 | $628,403 | 00:00:10 17/07/2026 |
| 27 |  CoinW |
GRT/USDT | $0.01745 | $618,735 | 23:57:17 16/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01750 | $588,225 | 00:00:08 17/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01750 | $588,222 | 00:00:12 17/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01744 | $529,894 | 23:54:16 16/07/2026 |
| 31 |  Tapbit |
GRT/USDT | $0.01746 | $493,332 | 23:57:15 16/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01741 | $442,877 | 23:57:15 16/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01745 | $402,287 | 23:54:16 16/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01739 | $369,371 | 23:59:53 16/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01748 | $315,623 | 23:57:09 16/07/2026 |
| 37 |  4E |
GRT/USDT | $0.01743 | $313,280 | 00:00:11 17/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01745 | $310,475 | 23:51:01 16/07/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01744 | $290,568 | 23:57:12 16/07/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01744 | $275,231 | 23:54:15 16/07/2026 |
| 41 |  Websea |
GRT/USDT | $0.01744 | $237,558 | 23:57:13 16/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01744 | $234,794 | 23:57:20 16/07/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01748 | $234,237 | 23:57:09 16/07/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01747 | $212,416 | 00:00:07 17/07/2026 |
| 45 |  Picol |
GRT/USDT | $0.01743 | $207,164 | 00:00:11 17/07/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01746 | $207,044 | 23:57:09 16/07/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01741 | $198,099 | 00:00:19 17/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01743 | $178,253 | 00:00:08 17/07/2026 |
| 49 |  CoinTR |
GRT/TRY | $0.01749 | $170,419 | 00:00:09 17/07/2026 |
| 50 |  LBank |
GRT/USDT | $0.01745 | $154,186 | 23:57:09 16/07/2026 |
| 51 |  Biconomy.com |
GRT/USDT | $0.01746 | $152,768 | 23:57:09 16/07/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01744 | $143,508 | 00:00:15 17/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01744 | $143,307 | 23:24:07 16/07/2026 |
| 54 |  Upbit |
GRT/KRW | $0.01736 | $141,372 | 23:56:53 16/07/2026 |
| 55 |  BitradeX |
GRT/USDT | $0.01739 | $140,805 | 23:57:20 16/07/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.01741 | $139,557 | 00:00:16 17/07/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01745 | $132,409 | 23:57:18 16/07/2026 |
| 58 |  P2B |
GRT/USDT | $0.01748 | $130,412 | 23:57:07 16/07/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01751 | $127,420 | 23:57:07 16/07/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01741 | $121,641 | 00:00:16 17/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01743 | $117,886 | 23:57:16 16/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01748 | $114,168 | 23:54:12 16/07/2026 |
| 63 |  Ourbit |
GRT/USDT | $0.01747 | $112,555 | 23:57:08 16/07/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01743 | $109,320 | 00:00:13 17/07/2026 |
| 65 |  Coinbase Exchange |
GRT/USD | $0.01740 | $109,077 | 23:57:00 16/07/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01746 | $109,006 | 23:57:07 16/07/2026 |
| 67 |  BitGW Exchange |
GRT/USDT | $0.01745 | $105,147 | 00:00:08 17/07/2026 |
| 68 |  XT.COM |
GRT/USDT | $0.01748 | $104,133 | 23:57:08 16/07/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.01739 | $96,877.46 | 00:00:12 17/07/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.01742 | $96,536.40 | 00:00:16 17/07/2026 |
| 71 |  OKX |
GRT/USDT | $0.01747 | $95,474.85 | 23:56:24 16/07/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01749 | $87,555.55 | 00:00:16 17/07/2026 |
| 73 |  Toobit |
GRT/USDT | $0.01747 | $86,763.65 | 23:57:08 16/07/2026 |
| 74 | OrangeX |
GRT/USDT | $0.01749 | $85,144.44 | 23:57:07 16/07/2026 |
| 75 |  Kraken |
GRT/USD | $0.01747 | $84,631.22 | 23:59:24 16/07/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01746 | $82,589.60 | 00:00:07 17/07/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01746 | $82,589.60 | 00:00:08 17/07/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01751 | $82,577.64 | 23:54:08 16/07/2026 |
| 79 |  KCEX |
GRT/USDT | $0.01745 | $82,360.44 | 23:57:15 16/07/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01747 | $82,192.02 | 23:54:10 16/07/2026 |
| 81 | Phemex |
GRT/USDT | $0.01743 | $75,642.24 | 23:57:18 16/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01745 | $73,170.85 | 23:57:08 16/07/2026 |
| 83 | MEXC |
GRT/USDT | $0.01747 | $68,213.73 | 23:48:07 16/07/2026 |
| 84 | Bitbase |
GRT/USDT | $0.01744 | $65,767.73 | 23:51:16 16/07/2026 |
| 85 |  Bithumb |
GRT/KRW | $0.01739 | $63,851.41 | 23:59:53 16/07/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01744 | $63,237.90 | 00:00:12 17/07/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.01743 | $60,084.37 | 23:57:23 16/07/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01747 | $59,979.96 | 00:00:07 17/07/2026 |
| 89 | FameEX |
GRT/USDT | $0.01748 | $57,427.63 | 23:57:10 16/07/2026 |
| 90 | Binance |
GRT/TRY | $0.01745 | $55,181.44 | 23:56:42 16/07/2026 |
| 91 | MEXC |
GRT/USDC | $0.01745 | $51,645.07 | 23:48:07 16/07/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.01743 | $51,370.15 | 00:00:07 17/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01749 | $51,320.42 | 00:00:11 17/07/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.93 | 00:00:08 17/07/2026 |
| 95 | Pionex |
GRT/USDT | $0.01745 | $49,271.36 | 23:57:17 16/07/2026 |
| 96 | BlockFin |
GRT/USDT | $0.01743 | $48,863.54 | 00:00:15 17/07/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01747 | $45,349.74 | 23:57:09 16/07/2026 |
| 98 | Binance |
GRT/USDC | $0.01745 | $44,142.36 | 23:56:54 16/07/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01747 | $40,940.65 | 23:57:12 16/07/2026 |
| 100 |  BingX |
GRT/USDT | $0.01747 | $40,513.31 | 23:54:07 16/07/2026 |
| 101 | CoinTR |
GRT/USDT | $0.01749 | $40,225.71 | 00:00:09 17/07/2026 |
| 102 |  Gate |
GRT/USDT | $0.01741 | $40,112.40 | 23:54:19 16/07/2026 |
| 103 |  Uniswap v2 |
WETH/GRT | $1,877.83 | $39,978.19 | 23:23:47 16/07/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01746 | $38,768.97 | 23:57:08 16/07/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01739 | $38,048.04 | 23:57:08 16/07/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01742 | $37,828.53 | 00:00:12 17/07/2026 |
| 107 | BITmarkets |
GRT/USDT | $0.01742 | $37,824.20 | 00:00:08 17/07/2026 |
| 108 | BTSE |
GRT/USDT | $0.01744 | $37,428.14 | 23:54:07 16/07/2026 |
| 109 |  KuCoin |
GRT/USDT | $0.01745 | $37,287.32 | 23:54:19 16/07/2026 |
| 110 | KCEX |
GRT/USDT | $0.01748 | $35,803.34 | 23:57:09 16/07/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01762 | $35,291.72 | 23:57:08 16/07/2026 |
| 112 | Bybit |
GRT/USDT | $0.01747 | $34,401.95 | 23:54:12 16/07/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01747 | $32,859.35 | 23:59:53 16/07/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01746 | $32,037.33 | 23:54:10 16/07/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01745 | $31,167.04 | 23:57:10 16/07/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01749 | $30,352.12 | 23:57:07 16/07/2026 |
| 117 | Gate |
GRT/USDT | $0.01747 | $29,805.88 | 23:56:24 16/07/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.01742 | $27,914.58 | 23:57:07 16/07/2026 |
| 119 |  BitTap |
GRT/USDT | $0.01741 | $25,393.36 | 00:00:17 17/07/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01747 | $24,652.20 | 23:59:53 16/07/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01747 | $23,694.21 | 00:00:12 17/07/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01742 | $23,636.31 | 00:00:15 17/07/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01745 | $22,346.61 | 00:00:10 17/07/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01747 | $21,242.07 | 00:00:07 17/07/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01748 | $17,891.87 | 23:57:10 16/07/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01750 | $17,768.17 | 23:57:07 16/07/2026 |
| 127 | Kraken |
GRT/EUR | $0.01750 | $17,302.16 | 23:59:54 16/07/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01750 | $16,200.26 | 23:56:24 16/07/2026 |
| 129 | BloFin |
GRT/USDT | $0.01744 | $15,491.28 | 23:57:17 16/07/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01746 | $15,393.17 | 23:57:13 16/07/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.01750 | $14,381.54 | 23:57:00 16/07/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01754 | $13,274.94 | 23:57:23 16/07/2026 |
| 133 | LeveX |
GRT/USDT | $0.01743 | $11,746.70 | 00:00:09 17/07/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01747 | $10,574.84 | 23:57:11 16/07/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01744 | $10,012.63 | 00:00:09 17/07/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01747 | $9,550.79 | 23:57:09 16/07/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01742 | $8,085.84 | 23:57:07 16/07/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/GRT | $1,877.37 | $7,192.00 | 23:18:59 16/07/2026 |
| 139 |  PointPay |
GRT/USDT | $0.01747 | $6,876.15 | 23:54:08 16/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01742 | $6,767.29 | 00:00:16 17/07/2026 |
| 141 |  Crypto.com Exchange |
GRT/USDT | $0.01748 | $6,461.06 | 23:54:10 16/07/2026 |
| 142 |  Binance.US |
GRT/USDT | $0.01749 | $6,034.03 | 23:59:23 16/07/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.01806 | $5,692.24 | 00:00:12 17/07/2026 |
| 144 |  Bancor Network |
GRT/BNT | $0.01714 | $5,600.17 | 23:57:09 16/07/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.01750 | $5,193.98 | 23:59:53 16/07/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01747 | $4,994.58 | 00:00:07 17/07/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,878.27 | $4,971.19 | 22:24:38 16/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01745 | $4,841.74 | 23:57:10 16/07/2026 |
| 149 |  Bitget |
GRT/USDT | $0.01757 | $4,670.53 | 23:54:55 16/07/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01750 | $4,324.74 | 00:00:07 17/07/2026 |
| 151 | Crypto.com Exchange |
GRT/USD | $0.01749 | $3,344.89 | 23:54:10 16/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDT | $0.01745 | $3,265.45 | 00:00:11 17/07/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.01748 | $3,135.09 | 00:00:11 17/07/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 00:00:16 17/07/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01747 | $3,001.14 | 00:00:08 17/07/2026 |
| 156 | B2Z Exchange |
GRT/USDC | $0.01747 | $3,000.91 | 00:00:12 17/07/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01745 | $2,912.44 | 23:59:53 16/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01744 | $2,903.97 | 23:59:53 16/07/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01743 | $2,674.04 | 00:00:07 17/07/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.01751 | $2,416.29 | 23:56:30 16/07/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01739 | $2,177.74 | 00:00:12 17/07/2026 |
| 162 |  Bitlo |
GRT/USDT | $0.01749 | $1,999.69 | 00:00:09 17/07/2026 |
| 163 | Bitlo |
GRT/TRY | $0.01743 | $1,933.59 | 00:00:09 17/07/2026 |
| 164 |  CEX.IO |
GRT/USDT | $0.01746 | $1,927.50 | 23:51:10 16/07/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01774 | $1,794.91 | 00:00:07 17/07/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01741 | $1,789.89 | 00:00:16 17/07/2026 |
| 167 | Kraken |
GRT/XBT | $0.01741 | $1,741.44 | 23:59:24 16/07/2026 |
| 168 |  ZebPay |
GRT/INR | $0.01800 | $1,549.83 | 00:00:09 17/07/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.01750 | $1,385.64 | 23:57:11 16/07/2026 |
| 170 | Kraken |
GRT/GBP | $0.01748 | $1,321.18 | 23:59:54 16/07/2026 |
| 171 |  Indodax |
GRT/IDR | $0.01876 | $1,258.73 | 23:59:53 16/07/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01748 | $1,214.47 | 23:57:08 16/07/2026 |
| 173 |  Gemini |
GRT/USD | $0.01760 | $928.91 | 23:59:54 16/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 175 |  WazirX |
GRT/USDT | $0.01719 | $792.35 | 00:00:09 17/07/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.01741 | $782.54 | 23:57:00 16/07/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01745 | $665.95 | 23:59:23 16/07/2026 |
| 178 |  Bitso |
GRT/USD | $0.01750 | $655.27 | 23:59:53 16/07/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01749 | $638.93 | 00:00:08 17/07/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01746 | $638.08 | 00:00:15 17/07/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01746 | $612.43 | 23:57:08 16/07/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,901.29 | $593.69 | 01:54:59 16/07/2026 |
| 183 |  CoinJar |
GRT/USDC | $0.01826 | $584.98 | 00:00:28 17/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01751 | $535.68 | 00:00:12 17/07/2026 |
| 185 | TRIV |
GRT/USDT | $0.01744 | $533.55 | 00:00:12 17/07/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01742 | $472.98 | 00:00:15 17/07/2026 |
| 187 |  Bitbank |
GRT/JPY | $0.01747 | $462.61 | 23:57:11 16/07/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01744 | $451.47 | 00:00:07 17/07/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01747 | $401.53 | 00:00:16 17/07/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01748 | $333.39 | 00:00:07 17/07/2026 |
| 191 | OKX |
GRT/EUR | $0.01727 | $331.24 | 23:56:24 16/07/2026 |
| 192 | CoinJar |
GRT/USD | $0.01824 | $292.11 | 00:00:28 17/07/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01745 | $290.12 | 23:57:08 16/07/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01758 | $218.68 | 23:57:11 16/07/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01748 | $195.59 | 23:57:09 16/07/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01748 | $179.43 | 23:57:11 16/07/2026 |
| 197 | Bitazza |
GRT/THB | $0.01744 | $178.97 | 00:00:08 17/07/2026 |
| 198 |  Korbit |
GRT/KRW | $0.01711 | $163.54 | 23:57:09 16/07/2026 |
| 199 |  Dzengi.com |
GRT/USD | $0.01730 | $103.80 | 00:00:12 17/07/2026 |
| 200 |  SunX |
GRT/USDT | $0.01740 | $82.24 | 00:01:18 17/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,885.24 | $68.58 | 20:14:23 16/07/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01760 | $56.69 | 23:57:09 16/07/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01735 | $49.09 | 23:57:08 16/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,892.52 | $47.75 | 22:20:23 16/07/2026 |
| 205 |  Ulink |
GRT/USDT | $0.01742 | $44.97 | 00:00:32 17/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1245 | $41.51 | 23:57:16 16/07/2026 |
| 207 | WazirX |
GRT/INR | $0.01739 | $37.76 | 00:00:09 17/07/2026 |
| 208 |  Bitkub |
GRT/THB | $0.01735 | $30.29 | 23:57:07 16/07/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.01745 | $29.44 | 00:00:07 17/07/2026 |
| 210 | CEX.IO |
GRT/USD | $0.01748 | $28.57 | 23:51:10 16/07/2026 |
| 211 |  Coinone |
GRT/KRW | $0.01722 | $26.87 | 23:59:53 16/07/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01752 | $23.97 | 23:51:10 16/07/2026 |
| 213 |  Giottus |
GRT/USDT | $0.01749 | $16.00 | 00:00:09 17/07/2026 |
| 214 | Giottus |
GRT/INR | $0.01730 | $15.82 | 00:00:09 17/07/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,900.06 | $14.32 | 15:56:59 16/07/2026 |
| 216 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 217 |  ADEN |
GRT/USDT | $0.01741 | $7.40 | 00:00:53 17/07/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01697 | $2.30 | 00:00:12 17/07/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01704 | $1.16 | 00:00:12 17/07/2026 |
| 220 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 221 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.01742 | $0.1107 | 23:54:09 16/07/2026 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.01748 | $0.04000 | 23:45:24 16/07/2026 |
| 224 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 225 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01766 | $0 | 23:54:08 16/07/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 23:54:08 16/07/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01576 | $0 | 23:57:07 16/07/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01694 | $0 | 00:00:12 17/07/2026 |
| 230 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 00:00:12 17/07/2026 |
| 231 | Upbit |
GRT/BTC | $0.01741 | $0 | 23:56:53 16/07/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01608 | $0 | 00:00:07 17/07/2026 |
| 233 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 00:00:11 17/07/2026 |
| 234 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:00:07 17/07/2026 |
| 235 | CoinJar |
GRT/AUD | $0.01768 | $0 | 00:00:28 17/07/2026 |
| 236 | CoinJar |
GRT/GBP | $0.01772 | $0 | 00:00:28 17/07/2026 |
| 237 |  FMFW.io |
GRT/BTC | $0.01766 | $0 | 23:57:07 16/07/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01744 | $0 | 23:57:15 16/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01747 | $0 | 23:57:11 16/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 23:54:10 16/07/2026 |
| 241 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 242 |  dYdX v4 |
GRT/USD | $0.01913 | $0 | 00:01:18 17/07/2026 |
| 243 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 244 |  Gate US |
GRT/USDT | $0.01744 | $0 | 00:00:07 17/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 17/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,657,987 với tỷ giá $0.01741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.