The Graph GRT
Xếp hạng #122
08:34:00 02/06/2026
Giá The Graph (GRT)
$0.02472 -4.54%
0.0000003483 BTC
651 VND
Thấp: $0.02471
Cao: $0.02686
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02489 | $35,894,557 | 07:57:38 02/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02486 | $26,341,322 | 07:57:16 02/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,057 | 07:57:18 02/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02485 | $11,184,586 | 07:57:17 02/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02477 | $8,608,643 | 07:57:08 02/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02485 | $7,423,149 | 07:54:17 02/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02487 | $5,753,398 | 07:57:07 02/06/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02489 | $4,389,689 | 07:57:17 02/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02485 | $2,897,339 | 08:00:16 02/06/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02485 | $2,772,422 | 07:57:18 02/06/2026 |
| 11 |  CoinW |
GRT/USDT | $0.02487 | $2,737,908 | 07:57:17 02/06/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02483 | $2,669,634 | 07:57:15 02/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.02497 | $2,655,537 | 07:59:54 02/06/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02485 | $2,155,973 | 07:57:19 02/06/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02488 | $2,068,000 | 07:57:15 02/06/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02487 | $2,028,998 | 07:54:16 02/06/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02488 | $1,789,019 | 07:57:15 02/06/2026 |
| 18 | Binance |
GRT/USDT | $0.02490 | $1,779,936 | 07:56:54 02/06/2026 |
| 19 |  Deepcoin |
GRT/USDT | $0.02484 | $1,634,082 | 07:57:15 02/06/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02486 | $1,501,428 | 07:57:16 02/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02484 | $1,459,278 | 07:57:15 02/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02484 | $1,457,247 | 07:57:15 02/06/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,175 | 08:00:15 02/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02485 | $1,018,716 | 08:00:16 02/06/2026 |
| 25 | Ju.com |
GRT/USDT | $0.02487 | $896,326 | 08:00:08 02/06/2026 |
| 26 | BITmarkets |
GRT/USD | $0.02485 | $895,244 | 07:57:12 02/06/2026 |
| 27 | BTCC |
GRT/USDT | $0.02489 | $890,229 | 07:57:08 02/06/2026 |
| 28 |  4E |
GRT/USDT | $0.02487 | $881,699 | 08:00:10 02/06/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02486 | $864,206 | 07:57:16 02/06/2026 |
| 30 |  OrangeX |
GRT/USDT | $0.02477 | $831,091 | 07:45:11 02/06/2026 |
| 31 |  Upbit |
GRT/KRW | $0.02391 | $769,950 | 07:56:53 02/06/2026 |
| 32 |  Websea |
GRT/USDT | $0.02489 | $665,157 | 07:54:08 02/06/2026 |
| 33 |  Pionex |
GRT/USDT | $0.02491 | $639,600 | 07:57:08 02/06/2026 |
| 34 |  Bitbaby |
GRT/USDT | $0.02487 | $636,862 | 08:00:16 02/06/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02497 | $622,763 | 07:59:53 02/06/2026 |
| 36 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.02484 | $573,629 | 07:54:19 02/06/2026 |
| 38 | WhiteBIT |
GRT/USDT | $0.02491 | $569,218 | 07:57:07 02/06/2026 |
| 39 |  Picol |
GRT/USDT | $0.02488 | $564,302 | 08:00:07 02/06/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02490 | $551,838 | 07:57:12 02/06/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02485 | $503,370 | 08:00:19 02/06/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.02480 | $499,961 | 07:56:29 02/06/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02486 | $495,313 | 07:57:16 02/06/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02484 | $483,801 | 08:00:16 02/06/2026 |
| 45 |  VOOX Exchange |
GRT/USDT | $0.02487 | $448,574 | 07:57:17 02/06/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02485 | $437,676 | 07:57:09 02/06/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02484 | $433,268 | 08:00:17 02/06/2026 |
| 48 |  BYDFi |
GRT/USDT | $0.02476 | $374,609 | 08:00:15 02/06/2026 |
| 49 | LBank |
GRT/USDT | $0.02486 | $365,278 | 07:57:08 02/06/2026 |
| 50 | Binance |
GRT/TRY | $0.02484 | $352,518 | 07:56:42 02/06/2026 |
| 51 |  P2B |
GRT/USDT | $0.02486 | $352,101 | 07:57:07 02/06/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02481 | $349,030 | 07:51:10 02/06/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02485 | $340,697 | 07:57:17 02/06/2026 |
| 54 |  DigiFinex |
GRT/USDT | $0.02497 | $339,226 | 07:57:16 02/06/2026 |
| 55 | Phemex |
GRT/USDT | $0.02485 | $326,908 | 07:57:16 02/06/2026 |
| 56 | Ourbit |
GRT/USDT | $0.02489 | $320,774 | 07:57:09 02/06/2026 |
| 57 | Bitcastle |
GRT/USDT | $0.02488 | $318,139 | 08:00:09 02/06/2026 |
| 58 | CoinW |
GRT/USDT | $0.02476 | $299,748 | 07:48:10 02/06/2026 |
| 59 | XT.COM |
GRT/USDT | $0.02490 | $293,290 | 07:57:08 02/06/2026 |
| 60 |  Bitget |
GRT/USDT | $0.02484 | $275,281 | 07:54:16 02/06/2026 |
| 61 |  BloFin |
GRT/USDT | $0.02477 | $274,827 | 07:51:07 02/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02489 | $271,942 | 07:57:09 02/06/2026 |
| 63 | Toobit |
GRT/USDT | $0.02490 | $249,070 | 07:57:08 02/06/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02489 | $229,853 | 07:57:07 02/06/2026 |
| 65 | WhiteBIT |
GRT/USDC | $0.02493 | $229,334 | 07:57:07 02/06/2026 |
| 66 |  Kraken |
GRT/USD | $0.02491 | $225,345 | 07:59:54 02/06/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02484 | $221,441 | 08:00:08 02/06/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02484 | $221,428 | 08:00:08 02/06/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02484 | $221,428 | 08:00:10 02/06/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02477 | $181,841 | 07:57:11 02/06/2026 |
| 71 |  Gate |
GRT/USDT | $0.02476 | $179,136 | 07:54:19 02/06/2026 |
| 72 |  Binance TR |
GRT/TRY | $0.02484 | $176,689 | 07:57:09 02/06/2026 |
| 73 |  Paribu |
GRT/TRY | $0.02491 | $174,620 | 07:58:53 02/06/2026 |
| 74 | Bybit |
GRT/USDT | $0.02486 | $161,729 | 07:54:10 02/06/2026 |
| 75 | Deepcoin |
GRT/USDT | $0.02488 | $152,105 | 07:57:07 02/06/2026 |
| 76 |  SuperEx |
GRT/USDT | $0.02491 | $145,510 | 07:54:10 02/06/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.02486 | $142,860 | 07:57:07 02/06/2026 |
| 78 | Binance |
GRT/USDC | $0.02488 | $134,854 | 07:56:42 02/06/2026 |
| 79 |  BtcTurk | Kripto |
GRT/TRY | $0.02484 | $131,282 | 07:59:53 02/06/2026 |
| 80 | DigiFinex |
GRT/USDT | $0.02490 | $127,626 | 07:57:10 02/06/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.02488 | $121,299 | 08:00:16 02/06/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.02488 | $118,990 | 08:00:13 02/06/2026 |
| 83 |  OKX |
GRT/USDT | $0.02488 | $118,924 | 07:56:24 02/06/2026 |
| 84 |  Bitvavo |
GRT/EUR | $0.02485 | $109,663 | 07:57:08 02/06/2026 |
| 85 | MEXC |
GRT/USDT | $0.02491 | $105,395 | 07:57:07 02/06/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.02487 | $104,290 | 07:57:07 02/06/2026 |
| 87 |  Bitstamp by Robinhood |
GRT/USD | $0.02491 | $104,054 | 07:59:23 02/06/2026 |
| 88 | KuCoin |
GRT/USDT | $0.02487 | $93,602.05 | 07:56:53 02/06/2026 |
| 89 | BloFin |
GRT/USDT | $0.02487 | $91,236.94 | 07:54:16 02/06/2026 |
| 90 | VOOX Exchange |
GRT/USDT | $0.02497 | $84,766.68 | 07:57:07 02/06/2026 |
| 91 | BYDFi |
GRT/USDT | $0.02487 | $84,086.11 | 08:00:08 02/06/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02398 | $82,577.77 | 07:59:53 02/06/2026 |
| 93 |  BingX |
GRT/USDT | $0.02492 | $73,629.49 | 07:57:07 02/06/2026 |
| 94 |  KCEX |
GRT/USDT | $0.02488 | $71,099.93 | 07:57:09 02/06/2026 |
| 95 | Kraken |
GRT/EUR | $0.02510 | $70,694.73 | 07:59:24 02/06/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.02489 | $70,685.93 | 07:57:07 02/06/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.02510 | $70,301.96 | 07:57:08 02/06/2026 |
| 98 | Bitrue |
GRT/USDC | $0.02489 | $68,522.87 | 07:57:08 02/06/2026 |
| 99 | Bitrue |
GRT/XRP | $0.02512 | $67,433.93 | 07:57:08 02/06/2026 |
| 100 | FameEX |
GRT/USDT | $0.02491 | $67,156.30 | 07:57:11 02/06/2026 |
| 101 | Bitbaby |
GRT/USDT | $0.02485 | $62,895.47 | 08:00:07 02/06/2026 |
| 102 |  LeveX |
GRT/USDT | $0.02485 | $57,998.51 | 08:00:16 02/06/2026 |
| 103 |  Niza.io |
GRT/USD | $0.02491 | $57,100.19 | 07:57:09 02/06/2026 |
| 104 |  Bitunix |
GRT/USDT | $0.02480 | $56,219.81 | 07:45:08 02/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.02490 | $53,516.02 | 07:54:07 02/06/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,745.24 | 08:00:09 02/06/2026 |
| 107 |  CoinEx |
GRT/USDT | $0.02483 | $49,895.02 | 07:59:53 02/06/2026 |
| 108 | WhiteBIT |
GRT/EUR | $0.02478 | $48,088.77 | 07:57:07 02/06/2026 |
| 109 | CoinTR |
GRT/USDT | $0.02497 | $45,799.51 | 07:57:07 02/06/2026 |
| 110 | Bitget |
GRT/USDT | $0.02487 | $43,870.85 | 07:54:10 02/06/2026 |
| 111 |  BitTap |
GRT/USDT | $0.02485 | $43,733.35 | 08:00:18 02/06/2026 |
| 112 | Pionex |
GRT/USDT | $0.02486 | $37,040.32 | 07:57:16 02/06/2026 |
| 113 |  BitDelta |
GRT/USDT | $0.02487 | $35,258.37 | 07:54:08 02/06/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.02487 | $33,906.54 | 07:59:53 02/06/2026 |
| 115 |  PointPay |
GRT/USDT | $0.02491 | $31,889.25 | 07:57:07 02/06/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.02481 | $30,339.03 | 07:57:12 02/06/2026 |
| 117 | BTSE |
GRT/USDT | $0.02481 | $30,287.99 | 07:57:07 02/06/2026 |
| 118 |  Cryptomus |
GRT/USDT | $0.02486 | $29,289.58 | 08:00:07 02/06/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02489 | $28,885.54 | 07:57:00 02/06/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,997.41 | $27,977.83 | 07:55:49 02/06/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02490 | $27,234.68 | 07:57:11 02/06/2026 |
| 122 | Gate |
GRT/USDT | $0.02486 | $26,451.81 | 07:56:24 02/06/2026 |
| 123 |  MGBX |
GRT/USDT | $0.02490 | $25,208.20 | 07:57:13 02/06/2026 |
| 124 |  Bitbank |
GRT/JPY | $0.02479 | $24,371.06 | 07:57:07 02/06/2026 |
| 125 |  EXMO |
GRT/USDT | $0.02485 | $23,293.68 | 07:57:07 02/06/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.02484 | $23,293.01 | 08:00:08 02/06/2026 |
| 127 |  Coinone |
GRT/KRW | $0.02427 | $20,537.99 | 07:58:53 02/06/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.02489 | $20,500.13 | 07:57:10 02/06/2026 |
| 129 | Niza.io |
GRT/EUR | $0.02510 | $17,854.52 | 07:57:09 02/06/2026 |
| 130 | HTX |
GRT/USDT | $0.02478 | $16,601.41 | 07:57:16 02/06/2026 |
| 131 |  Crypto.com Exchange |
GRT/USD | $0.02487 | $16,329.85 | 07:54:08 02/06/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.02487 | $16,159.60 | 08:00:11 02/06/2026 |
| 133 | Kraken |
GRT/GBP | $0.02501 | $15,251.65 | 07:59:24 02/06/2026 |
| 134 | LeveX |
GRT/USDT | $0.02484 | $15,125.16 | 08:00:11 02/06/2026 |
| 135 | Coinbase Exchange |
GRT/GBP | $0.02475 | $14,905.53 | 07:56:29 02/06/2026 |
| 136 | EXMO |
GRT/USDC | $0.02489 | $13,937.03 | 07:57:07 02/06/2026 |
| 137 | EXMO.ME |
GRT/USDC | $0.02484 | $13,788.23 | 07:45:07 02/06/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02488 | $11,906.34 | 07:57:08 02/06/2026 |
| 139 |  Bullish |
GRT/USDC | $0.02519 | $11,135.46 | 07:57:08 02/06/2026 |
| 140 |  Binance.US |
GRT/USDT | $0.02487 | $9,588.12 | 07:59:53 02/06/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $1,991.40 | $8,071.43 | 07:57:11 02/06/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02538 | $7,963.43 | 08:00:08 02/06/2026 |
| 143 | Coinbase Exchange |
GRT/BTC | $0.02492 | $7,206.11 | 07:57:00 02/06/2026 |
| 144 |  Flipster |
GRT/USDT | $0.02483 | $7,145.41 | 08:00:15 02/06/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.02483 | $7,112.53 | 07:54:08 02/06/2026 |
| 146 |  BVOX |
GRT/USDT | $0.02488 | $6,176.20 | 07:57:09 02/06/2026 |
| 147 |  WEEX |
GRT/USDT | $0.02490 | $6,104.26 | 07:57:08 02/06/2026 |
| 148 |  ICRYPEX |
GRT/USDT | $0.02527 | $5,901.26 | 08:00:12 02/06/2026 |
| 149 |  Bitkub |
GRT/THB | $0.02505 | $5,884.83 | 07:57:07 02/06/2026 |
| 150 |  Kanga Exchange |
GRT/USDT | $0.02492 | $5,278.78 | 08:00:11 02/06/2026 |
| 151 | Kanga Exchange |
GRT/USDC | $0.02484 | $4,779.78 | 08:00:11 02/06/2026 |
| 152 |  Tokocrypto |
GRT/USDT | $0.02490 | $4,721.35 | 07:57:08 02/06/2026 |
| 153 |  Blynex |
GRT/USDT | $0.02489 | $4,099.28 | 07:57:07 02/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,998.42 | $3,883.60 | 07:54:47 02/06/2026 |
| 155 | Niza.io |
GRT/GBP | $0.02501 | $3,806.69 | 07:57:09 02/06/2026 |
| 156 |  ZebPay |
GRT/INR | $0.02607 | $3,481.83 | 08:00:08 02/06/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,996.24 | $3,458.86 | 07:29:33 02/06/2026 |
| 158 | OKX |
GRT/EUR | $0.02483 | $3,418.30 | 07:56:24 02/06/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02477 | $3,243.86 | 08:00:08 02/06/2026 |
| 160 | Kraken |
GRT/XBT | $0.02477 | $2,780.94 | 07:59:24 02/06/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.02483 | $2,508.76 | 07:57:12 02/06/2026 |
| 162 |  Binance TH |
GRT/USDT | $0.02490 | $2,372.56 | 07:57:07 02/06/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.02618 | $2,182.03 | 08:00:08 02/06/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02484 | $2,036.54 | 07:51:10 02/06/2026 |
| 165 |  Tothemoon |
GRT/USDT | $0.02488 | $1,649.22 | 07:57:14 02/06/2026 |
| 166 | Bitrue |
GRT/USDT | $0.02489 | $1,630.63 | 07:57:08 02/06/2026 |
| 167 |  TRIV |
GRT/IDR | $0.02493 | $1,316.41 | 08:00:11 02/06/2026 |
| 168 | TRIV |
GRT/USDT | $0.02485 | $1,316.41 | 08:00:11 02/06/2026 |
| 169 | Bitstamp by Robinhood |
GRT/EUR | $0.02524 | $998.52 | 07:59:53 02/06/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $1,995.12 | $871.28 | 07:53:47 02/06/2026 |
| 171 |  MAX Exchange |
GRT/TWD | $0.02489 | $726.89 | 07:51:15 02/06/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.02522 | $654.22 | 07:57:08 02/06/2026 |
| 173 |  Bitso |
GRT/USD | $0.02514 | $616.28 | 07:59:54 02/06/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.02486 | $588.93 | 08:00:08 02/06/2026 |
| 175 |  Indodax |
GRT/IDR | $0.02653 | $421.29 | 07:53:54 02/06/2026 |
| 176 |  Gemini |
GRT/USD | $0.02510 | $325.18 | 07:59:53 02/06/2026 |
| 177 | OKX |
GRT/USD | $0.02505 | $303.15 | 07:56:54 02/06/2026 |
| 178 |  Independent Reserve |
GRT/AUD | $0.02446 | $250.73 | 08:00:12 02/06/2026 |
| 179 |  Mercado Bitcoin |
GRT/BRL | $0.02540 | $236.25 | 07:57:08 02/06/2026 |
| 180 |  Giottus |
GRT/INR | $0.02783 | $167.05 | 08:00:07 02/06/2026 |
| 181 | Giottus |
GRT/USDT | $0.02487 | $151.02 | 08:00:07 02/06/2026 |
| 182 |  NovaDAX |
GRT/BRL | $0.01290 | $146.29 | 08:00:09 02/06/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,985.55 | $140.99 | 07:10:59 02/06/2026 |
| 184 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02499 | $95.14 | 07:43:14 02/06/2026 |
| 185 | OKX |
GRT/USDC | $0.02492 | $87.25 | 07:56:24 02/06/2026 |
| 186 |  ShibaSwap |
WETH/GRT | $1,960.76 | $63.01 | 05:18:11 02/06/2026 |
| 187 | Crypto.com Exchange |
GRT/USD | $0.02527 | $51.15 | 06:48:21 02/06/2026 |
| 188 |  CoinJar |
GRT/AUD | $0.02542 | $50.83 | 08:00:29 02/06/2026 |
| 189 | CoinJar |
GRT/USD | $0.02534 | $50.68 | 08:00:29 02/06/2026 |
| 190 |  Korbit |
GRT/KRW | $0.02361 | $30.42 | 07:57:16 02/06/2026 |
| 191 | Independent Reserve |
GRT/SGD | $0.02428 | $27.20 | 08:00:12 02/06/2026 |
| 192 |  Coinmetro |
GRT/USDT | $0.02489 | $25.17 | 08:00:08 02/06/2026 |
| 193 |  CEX.IO |
GRT/USDT | $0.02480 | $25.10 | 07:48:09 02/06/2026 |
| 194 | Binance.US |
GRT/USD | $0.02490 | $24.68 | 07:59:53 02/06/2026 |
| 195 |  Foxbit |
GRT/BRL | $0.02520 | $24.43 | 08:00:17 02/06/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.02488 | $24.08 | 07:48:09 02/06/2026 |
| 197 | CEX.IO |
GRT/USD | $0.02482 | $19.34 | 07:48:09 02/06/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.03062 | $16.93 | 07:57:10 02/06/2026 |
| 199 | Upbit |
GRT/BTC | $0.02329 | $8.01 | 07:56:53 02/06/2026 |
| 200 | HitBTC |
GRT/BTC | $0.02500 | $0 | 08:00:08 02/06/2026 |
| 201 | HitBTC |
GRT/USDC | $0.02822 | $0 | 07:57:09 02/06/2026 |
| 202 | Independent Reserve |
GRT/NZD | $0.02428 | $0 | 08:00:12 02/06/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.02426 | $0 | 08:00:12 02/06/2026 |
| 204 |  Bitbns |
GRT/INR | $0.01586 | $0 | 08:00:11 02/06/2026 |
| 205 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 08:00:08 02/06/2026 |
| 206 | CoinJar |
GRT/GBP | $0.02782 | $0 | 08:00:29 02/06/2026 |
| 207 | CoinJar |
GRT/USDC | $0.02610 | $0 | 08:00:29 02/06/2026 |
| 208 |  FMFW.io |
GRT/BTC | $0.02503 | $0 | 08:00:10 02/06/2026 |
| 209 |  WOO X |
GRT/USDT | $0.02478 | $0 | 07:51:15 02/06/2026 |
| 210 | WOO X |
GRT/USDT | $0.02480 | $0 | 07:51:07 02/06/2026 |
| 211 |  LCX Exchange |
GRT/EUR | $0.02926 | $0 | 07:57:11 02/06/2026 |
| 212 |  Gate US |
GRT/USDT | $0.02489 | $0 | 08:00:09 02/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:38 02/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,894,557 với tỷ giá $0.02489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.