Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04193 | $27,328,485 | 09:57:17 14/12/2025 | |
| 2 | GRT/USDT | $0.2121 | $22,429,953 | 09:57:15 14/12/2025 | |
| 3 | GRT/USDT | $0.04195 | $21,531,053 | 09:57:17 14/12/2025 | |
| 4 | GRT/USDT | $0.04198 | $20,553,355 | 10:00:16 14/12/2025 | |
| 5 | GRT/USDT | $0.04193 | $10,992,358 | 09:48:15 14/12/2025 | |
| 6 | GRT/USDT | $0.04190 | $5,967,820 | 09:54:17 14/12/2025 | |
| 7 | GRT/USDT | $0.04192 | $5,707,612 | 09:57:07 14/12/2025 | |
| 8 | GRT/USDT | $0.04198 | $5,455,591 | 10:00:16 14/12/2025 | |
| 9 | GRT/USDT | $0.04193 | $5,455,375 | 09:57:16 14/12/2025 | |
| 10 | GRT/USDT | $0.04191 | $4,874,801 | 09:57:16 14/12/2025 | |
| 11 | GRT/USDT | $0.04190 | $3,581,544 | 09:54:16 14/12/2025 | |
| 12 | GRT/USDT | $0.08324 | $2,478,468 | 10:00:13 14/12/2025 | |
| 13 | GRT/USDT | $0.04224 | $2,390,250 | 09:59:55 14/12/2025 | |
| 14 | GRT/USDT | $0.04223 | $2,390,013 | 10:00:12 14/12/2025 | |
| 15 | GRT/USDT | $0.04193 | $2,358,604 | 09:57:16 14/12/2025 | |
| 16 | GRT/USDT | $0.04193 | $2,286,946 | 09:57:17 14/12/2025 | |
| 17 | GRT/USDT | $0.04472 | $1,998,367 | 14:00:09 12/12/2025 | |
| 18 | GRT/USDT | $0.04186 | $1,966,471 | 09:57:15 14/12/2025 | |
| 19 | GRT/USDT | $0.04197 | $1,527,057 | 10:00:17 14/12/2025 | |
| 20 | GRT/USDT | $0.05472 | $1,455,596 | 10:00:18 14/12/2025 | |
| 21 | GRT/USDT | $0.04198 | $1,404,715 | 10:00:18 14/12/2025 | |
| 22 | GRT/USDT | $0.04198 | $1,266,262 | 10:00:17 14/12/2025 | |
| 23 | GRT/USDT | $0.04192 | $1,248,898 | 09:54:16 14/12/2025 | |
| 24 | GRT/USDT | $0.04192 | $1,204,653 | 09:54:07 14/12/2025 | |
| 25 | GRT/USDT | $0.04191 | $1,118,469 | 10:00:42 14/12/2025 | |
| 26 | GRT/USDT | $0.04189 | $1,074,539 | 09:55:52 14/12/2025 | |
| 27 | GRT/USDT | $0.04193 | $1,002,304 | 09:57:16 14/12/2025 | |
| 28 | GRT/USDT | $0.04197 | $997,109 | 10:00:17 14/12/2025 | |
| 29 | GRT/USDT | $0.04191 | $995,046 | 09:57:16 14/12/2025 | |
| 30 | GRT/USDT | $0.04196 | $994,698 | 09:56:52 14/12/2025 | |
| 31 | GRT/USDT | $0.04190 | $934,639 | 09:54:16 14/12/2025 | |
| 32 | GRT/USDT | $0.04194 | $934,363 | 10:00:15 14/12/2025 | |
| 33 | GRT/USDT | $0.04194 | $897,822 | 09:57:19 14/12/2025 | |
| 34 | GRT/USDT | $0.04198 | $897,523 | 10:00:17 14/12/2025 | |
| 35 | GRT/USDT | $0.04190 | $810,289 | 09:54:16 14/12/2025 | |
| 36 | GRT/USDT | $0.04197 | $596,053 | 09:57:09 14/12/2025 | |
| 37 | GRT/USDT | $0.04193 | $579,825 | 09:57:17 14/12/2025 | |
| 38 | GRT/USDT | $0.04200 | $554,187 | 10:00:15 14/12/2025 | |
| 39 | GRT/USDT | $0.04192 | $535,114 | 09:54:08 14/12/2025 | |
| 40 | GRT/USD | $0.04190 | $527,354 | 10:00:12 14/12/2025 | |
| 41 | GRT/USD | $0.04190 | $527,353 | 10:00:08 14/12/2025 | |
| 42 | GRT/USDT | $0.04194 | $496,647 | 09:57:17 14/12/2025 | |
| 43 | GRT/USDT | $0.04201 | $491,321 | 10:00:12 14/12/2025 | |
| 44 | GRT/USDT | $0.04201 | $475,283 | 10:00:11 14/12/2025 | |
| 45 | GRT/USDT | $0.04202 | $474,240 | 09:54:11 14/12/2025 | |
| 46 | GRT/USDT | $0.04192 | $471,343 | 09:57:18 14/12/2025 | |
| 47 | GRT/USDT | $0.04202 | $456,400 | 10:00:19 14/12/2025 | |
| 48 | GRT/USDT | $0.04197 | $447,076 | 09:57:08 14/12/2025 | |
| 49 | GRT/USDT | $0.04191 | $425,184 | 10:01:54 14/12/2025 | |
| 50 | GRT/USDT | $0.04186 | $391,927 | 09:54:15 14/12/2025 | |
| 51 | GRT/USDT | $0.04197 | $390,929 | 09:58:26 14/12/2025 | |
| 52 | GRT/USDT | $0.04205 | $390,924 | 09:57:08 14/12/2025 | |
| 53 | GRT/USDT | $0.04199 | $382,053 | 10:00:19 14/12/2025 | |
| 54 | GRT/USDT | $0.04199 | $379,737 | 10:00:16 14/12/2025 | |
| 55 | GRT/USD | $0.04197 | $379,565 | 10:00:16 14/12/2025 | |
| 56 | GRT/USDT | $0.04192 | $373,784 | 09:57:16 14/12/2025 | |
| 57 | GRT/USD | $0.04199 | $362,680 | 10:00:16 14/12/2025 | |
| 58 | GRT/USDT | $0.04198 | $357,458 | 10:00:16 14/12/2025 | |
| 59 | GRT/USDT | $0.04197 | $356,444 | 09:57:07 14/12/2025 | |
| 60 | GRT/USDT | $0.04197 | $355,144 | 09:57:07 14/12/2025 | |
| 61 | GRT/USDT | $0.04194 | $341,300 | 09:57:17 14/12/2025 | |
| 62 | GRT/USDT | $0.04201 | $313,605 | 10:00:12 14/12/2025 | |
| 63 | GRT/USDT | $0.04193 | $311,320 | 10:00:16 14/12/2025 | |
| 64 | GRT/USD | $0.04200 | $306,867 | 09:56:29 14/12/2025 | |
| 65 | GRT/USDT | $0.04196 | $305,781 | 09:57:19 14/12/2025 | |
| 66 | GRT/USDT | $0.04200 | $303,462 | 09:42:07 14/12/2025 | |
| 67 | GRT/USDT | $0.04201 | $301,312 | 09:57:18 14/12/2025 | |
| 68 | GRT/USDT | $0.04195 | $274,017 | 10:00:07 14/12/2025 | |
| 69 | GRT/USDT | $0.04195 | $274,017 | 10:00:11 14/12/2025 | |
| 70 | GRT/USDT | $0.04195 | $274,017 | 10:00:07 14/12/2025 | |
| 71 | GRT/KRW | $0.04252 | $272,439 | 09:56:53 14/12/2025 | |
| 72 | GRT/USDT | $0.04194 | $271,299 | 09:54:08 14/12/2025 | |
| 73 | GRT/USDT | $0.04198 | $267,904 | 10:00:11 14/12/2025 | |
| 74 | GRT/USDT | $0.04198 | $232,762 | 09:57:12 14/12/2025 | |
| 75 | GRT/TRY | $0.04192 | $231,092 | 09:56:54 14/12/2025 | |
| 76 | GRT/USDT | $0.04191 | $224,145 | 10:00:12 14/12/2025 | |
| 77 | GRT/TRY | $0.04197 | $216,865 | 09:58:23 14/12/2025 | |
| 78 | GRT/USDT | $0.04192 | $213,144 | 09:54:08 14/12/2025 | |
| 79 | GRT/USDT | $0.04192 | $202,564 | 09:57:09 14/12/2025 | |
| 80 | GRT/USDT | $0.04198 | $190,077 | 09:57:12 14/12/2025 | |
| 81 | GRT/USDT | $0.04196 | $189,151 | 09:54:08 14/12/2025 | |
| 82 | GRT/TRY | $0.04192 | $184,230 | 09:59:53 14/12/2025 | |
| 83 | GRT/USDT | $0.04198 | $181,880 | 10:00:17 14/12/2025 | |
| 84 | GRT/USDT | $0.04192 | $178,942 | 09:57:11 14/12/2025 | |
| 85 | GRT/USDT | $0.04194 | $177,534 | 09:57:17 14/12/2025 | |
| 86 | GRT/TRY | $0.04192 | $172,787 | 09:57:09 14/12/2025 | |
| 87 | GRT/USDT | $0.04197 | $171,999 | 09:57:07 14/12/2025 | |
| 88 | GRT/USDT | $0.04197 | $164,024 | 09:57:12 14/12/2025 | |
| 89 | GRT/USDT | $0.04195 | $163,081 | 09:57:11 14/12/2025 | |
| 90 | GRT/USDT | $0.04198 | $150,031 | 09:57:08 14/12/2025 | |
| 91 | GRT/USDT | $0.04195 | $147,035 | 09:54:18 14/12/2025 | |
| 92 | GRT/USDT | $0.04195 | $143,704 | 10:00:15 14/12/2025 | |
| 93 | GRT/USDT | $0.04212 | $141,729 | 09:51:07 14/12/2025 | |
| 94 | GRT/USDT | $0.04198 | $134,826 | 09:50:23 14/12/2025 | |
| 95 | GRT/USDT | $0.04201 | $130,640 | 10:00:11 14/12/2025 | |
| 96 | GRT/USDT | $0.04201 | $130,070 | 10:00:12 14/12/2025 | |
| 97 | GRT/USDT | $0.04192 | $121,185 | 09:56:54 14/12/2025 | |
| 98 | GRT/USDT | $0.04192 | $120,190 | 09:57:10 14/12/2025 | |
| 99 | GRT/USDC | $0.04196 | $118,842 | 09:56:54 14/12/2025 | |
| 100 | GRT/USDT | $0.04190 | $113,543 | 09:57:12 14/12/2025 | |
| 101 | GRT/USDC | $0.04120 | $106,777 | 10:00:11 14/12/2025 | |
| 102 | GRT/USDT | $0.04202 | $97,387.06 | 09:57:11 14/12/2025 | |
| 103 | GRT/USDT | $0.04199 | $96,640.91 | 10:00:08 14/12/2025 | |
| 104 | GRT/USDT | $0.04192 | $93,070.53 | 09:57:07 14/12/2025 | |
| 105 | GRT/USDT | $0.04199 | $91,806.50 | 09:57:07 14/12/2025 | |
| 106 | GRT/USDT | $0.04195 | $90,418.12 | 09:56:54 14/12/2025 | |
| 107 | GRT/USDT | $0.04202 | $77,823.82 | 09:57:08 14/12/2025 | |
| 108 | GRT/USDT | $0.04194 | $76,482.04 | 09:51:11 14/12/2025 | |
| 109 | GRT/USDT | $0.04194 | $73,674.00 | 09:54:19 14/12/2025 | |
| 110 | GRT/USDT | $0.04191 | $66,444.77 | 10:00:11 14/12/2025 | |
| 111 | GRT/USDT | $0.04194 | $66,018.22 | 09:57:17 14/12/2025 | |
| 112 | GRT/USDT | $0.04191 | $64,069.65 | 10:00:09 14/12/2025 | |
| 113 | GRT/USD | $0.04194 | $64,027.28 | 09:59:57 14/12/2025 | |
| 114 | GRT/USDT | $0.04195 | $60,665.01 | 09:54:09 14/12/2025 | |
| 115 | GRT/USDT | $0.04200 | $59,338.43 | 10:00:11 14/12/2025 | |
| 116 | GRT/USDT | $0.04199 | $59,312.51 | 10:00:16 14/12/2025 | |
| 117 | GRT/XRP | $0.04196 | $55,321.58 | 09:57:11 14/12/2025 | |
| 118 | GRT/USDT | $0.04201 | $50,601.86 | 09:57:07 14/12/2025 | |
| 119 | GRT/EUR | $0.04195 | $50,574.79 | 10:00:10 14/12/2025 | |
| 120 | GRT/USDT | $0.04196 | $50,443.78 | 09:54:12 14/12/2025 | |
| 121 | GRT/USDT | $0.04191 | $49,940.26 | 09:54:09 14/12/2025 | |
| 122 | GRT/USDT | $0.04196 | $48,926.01 | 09:57:09 14/12/2025 | |
| 123 | GRT/USDT | $0.04195 | $46,560.03 | 09:57:07 14/12/2025 | |
| 124 | GRT/USDT | $0.04198 | $45,932.96 | 10:00:17 14/12/2025 | |
| 125 | GRT/USDC | $0.04197 | $44,520.89 | 09:57:11 14/12/2025 | |
| 126 | GRT/USDT | $0.04197 | $43,528.22 | 09:59:53 14/12/2025 | |
| 127 | GRT/USDT | $0.04195 | $42,640.41 | 09:57:07 14/12/2025 | |
| 128 | GRT/USDT | $0.04192 | $41,750.42 | 09:57:07 14/12/2025 | |
| 129 | GRT/USDT | $0.04200 | $41,124.59 | 09:42:13 14/12/2025 | |
| 130 | GRT/USDT | $0.04196 | $40,780.58 | 10:00:11 14/12/2025 | |
| 131 | GRT/USDT | $0.04231 | $40,439.73 | 10:00:11 14/12/2025 | |
| 132 | GRT/KRW | $0.04247 | $40,055.01 | 09:59:54 14/12/2025 | |
| 133 | GRT/USDT | $0.04191 | $39,175.09 | 10:00:09 14/12/2025 | |
| 134 | GRT/USDT | $0.04201 | $39,040.35 | 10:00:08 14/12/2025 | |
| 135 | GRT/USDT | $0.04198 | $37,527.22 | 09:57:08 14/12/2025 | |
| 136 | GRT/BTC | $0.04154 | $37,459.21 | 09:57:07 14/12/2025 | |
| 137 | GRT/USDT | $0.04197 | $36,274.89 | 09:54:08 14/12/2025 | |
| 138 | GRT/VNDC | $0.04198 | $34,901.25 | 10:00:16 14/12/2025 | |
| 139 | GRT/USDT | $0.04191 | $34,066.01 | 09:57:11 14/12/2025 | |
| 140 | GRT/EUR | $0.04194 | $33,571.86 | 09:57:12 14/12/2025 | |
| 141 | GRT/USDT | $0.04200 | $33,179.11 | 09:54:08 14/12/2025 | |
| 142 | GRT/USD | $0.04202 | $32,944.19 | 09:59:25 14/12/2025 | |
| 143 | GRT/USDT | $0.04196 | $32,169.45 | 09:54:11 14/12/2025 | |
| 144 | GRT/USDT | $0.04188 | $30,935.57 | 09:58:23 14/12/2025 | |
| 145 | GRT/USDT | $0.04193 | $29,075.85 | 09:57:07 14/12/2025 | |
| 146 | GRT/USDT | $0.04194 | $29,067.23 | 09:57:07 14/12/2025 | |
| 147 | GRT/USDC | $0.04194 | $27,603.45 | 09:57:07 14/12/2025 | |
| 148 | GRT/USDT | $0.05930 | $27,194.74 | 09:57:11 14/12/2025 | |
| 149 | GRT/USDT | $0.04198 | $21,981.20 | 10:00:19 14/12/2025 | |
| 150 | GRT/USDT | $0.04201 | $21,055.94 | 09:57:12 14/12/2025 | |
| 151 | GRT/EUR | $0.04187 | $20,442.63 | 09:57:07 14/12/2025 | |
| 152 | GRT/JPY | $0.04191 | $19,855.18 | 09:57:11 14/12/2025 | |
| 153 | GRT/USDT | $0.04201 | $16,336.06 | 09:54:08 14/12/2025 | |
| 154 | WETH/GRT | $3,120.12 | $15,889.40 | 09:51:32 14/12/2025 | |
| 155 | GRT/USD | $0.04194 | $15,833.61 | 09:54:11 14/12/2025 | |
| 156 | GRT/USDT | $0.04191 | $14,403.76 | 10:00:12 14/12/2025 | |
| 157 | GRT/GBP | $0.04199 | $14,357.39 | 09:57:00 14/12/2025 | |
| 158 | GRT/USDT | $0.04197 | $12,794.88 | 09:57:07 14/12/2025 | |
| 159 | GRT/USD | $0.04195 | $11,914.85 | 10:03:16 14/12/2025 | |
| 160 | GRT/USDC | $0.04188 | $11,717.66 | 09:57:07 14/12/2025 | |
| 161 | GRT/USDT | $0.04192 | $11,629.82 | 09:54:08 14/12/2025 | |
| 162 | GRT/GBP | $0.04184 | $11,553.41 | 09:59:57 14/12/2025 | |
| 163 | GRT/EUR | $0.04194 | $11,505.93 | 09:59:57 14/12/2025 | |
| 164 | GRT/EUR | $0.04197 | $11,386.04 | 09:56:54 14/12/2025 | |
| 165 | GRT/EUR | $0.04194 | $11,359.72 | 09:57:07 14/12/2025 | |
| 166 | GRT/USDT | $0.04201 | $11,181.84 | 10:00:08 14/12/2025 | |
| 167 | GRT/USDT | $0.04201 | $11,181.83 | 10:00:12 14/12/2025 | |
| 168 | GRT/USDT | $0.04192 | $9,741.19 | 09:57:08 14/12/2025 | |
| 169 | GRT/USD | $0.04198 | $9,696.54 | 09:54:08 14/12/2025 | |
| 170 | GRT/USDT | $0.04195 | $8,857.50 | 10:00:17 14/12/2025 | |
| 171 | GRT/USDT | $0.04201 | $8,677.77 | 09:54:09 14/12/2025 | |
| 172 | GRT/USDT | $0.04202 | $8,549.75 | 10:00:12 14/12/2025 | |
| 173 | GRT/USDT | $0.04199 | $8,310.58 | 09:57:11 14/12/2025 | |
| 174 | GRT/FDUSD | $0.04212 | $7,915.34 | 09:56:52 14/12/2025 | |
| 175 | GRT/ETH | $0.04183 | $7,842.18 | 09:57:07 14/12/2025 | |
| 176 | GRT/EUR | $0.04202 | $7,542.02 | 09:57:00 14/12/2025 | |
| 177 | GRT/USDT | $0.04194 | $7,495.81 | 10:00:16 14/12/2025 | |
| 178 | GRT/USDT | $0.04187 | $7,492.20 | 09:54:22 14/12/2025 | |
| 179 | GRT/INR | $0.04199 | $7,465.50 | 10:00:11 14/12/2025 | |
| 180 | WETH/GRT | $3,121.68 | $7,359.23 | 08:58:11 14/12/2025 | |
| 181 | GRT/USDT | $0.04192 | $6,403.67 | 09:57:07 14/12/2025 | |
| 182 | GRT/USD | $0.04180 | $6,094.31 | 09:57:12 14/12/2025 | |
| 183 | GRT/USDT | $0.04201 | $5,215.98 | 09:54:11 14/12/2025 | |
| 184 | GRT/USDC | $0.04201 | $5,116.55 | 10:00:16 14/12/2025 | |
| 185 | GRT/USD | $0.04201 | $4,527.40 | 09:59:53 14/12/2025 | |
| 186 | GRT/TRY | $0.04192 | $4,106.37 | 09:54:11 14/12/2025 | |
| 187 | GRT/USDC | $0.04190 | $4,067.32 | 10:00:07 14/12/2025 | |
| 188 | GRT/USDT | $0.04201 | $4,025.20 | 10:00:07 14/12/2025 | |
| 189 | GRT/BTC | $0.04154 | $3,888.74 | 09:56:52 14/12/2025 | |
| 190 | GRT/USDC | $0.04197 | $3,654.97 | 09:59:23 14/12/2025 | |
| 191 | GRT/BTC | $0.04194 | $3,554.66 | 09:59:23 14/12/2025 | |
| 192 | GRT/USDT | $0.04196 | $3,451.64 | 10:00:11 14/12/2025 | |
| 193 | GRT/GBP | $0.04184 | $2,873.40 | 09:54:11 14/12/2025 | |
| 194 | GRT/EUR | $0.04194 | $2,835.65 | 09:54:11 14/12/2025 | |
| 195 | GRT/THB | $0.04198 | $2,521.80 | 09:57:07 14/12/2025 | |
| 196 | GRT/THB | $0.04211 | $2,445.03 | 10:00:12 14/12/2025 | |
| 197 | GRT/USDC | $0.04190 | $2,386.22 | 09:54:08 14/12/2025 | |
| 198 | GRT/USDT | $0.04197 | $2,324.10 | 09:57:11 14/12/2025 | |
| 199 | GRT/ETH | $0.04170 | $2,209.64 | 09:56:54 14/12/2025 | |
| 200 | GRT/USDT | $0.04197 | $2,028.53 | 09:57:07 14/12/2025 | |
| 201 | GRT/USD | $0.04203 | $1,871.34 | 09:57:17 14/12/2025 | |
| 202 | GRT/USDT | $0.04191 | $1,671.74 | 09:54:08 14/12/2025 | |
| 203 | GRT/TWD | $0.04216 | $1,665.92 | 09:57:07 14/12/2025 | |
| 204 | GRT/USDC | $0.04196 | $1,575.84 | 09:54:11 14/12/2025 | |
| 205 | GRT/USD | $0.04230 | $1,195.76 | 09:59:54 14/12/2025 | |
| 206 | GRT/USDT | $0.04203 | $1,128.93 | 09:54:08 14/12/2025 | |
| 207 | GRT/IDR | $0.04311 | $1,116.81 | 09:59:53 14/12/2025 | |
| 208 | GRT/IDR | $0.04206 | $1,110.65 | 10:00:16 14/12/2025 | |
| 209 | GRT/USDT | $0.04196 | $1,110.65 | 10:00:16 14/12/2025 | |
| 210 | WETH/GRT | $3,114.12 | $981.05 | 04:37:11 14/12/2025 | |
| 211 | GRT/AUD | $0.04292 | $965.82 | 10:00:08 14/12/2025 | |
| 212 | GRT/USDC | $0.04201 | $928.15 | 10:00:08 14/12/2025 | |
| 213 | GRT/USDC | $0.04201 | $928.15 | 10:00:12 14/12/2025 | |
| 214 | GRT/USD | $0.04202 | $894.28 | 09:54:12 14/12/2025 | |
| 215 | GRT/BNT | $0.09474 | $889.11 | 09:57:08 14/12/2025 | |
| 216 | GRT/CAD | $0.04166 | $864.93 | 10:00:11 14/12/2025 | |
| 217 | GRT/USDT | $0.04198 | $853.51 | 09:57:11 14/12/2025 | |
| 218 | GRT/USD | $0.04160 | $817.76 | 10:04:21 14/12/2025 | |
| 219 | WETH/GRT | $3,124.54 | $793.95 | 08:57:59 14/12/2025 | |
| 220 | GRT/USDT | $0.04192 | $749.75 | 09:57:08 14/12/2025 | |
| 221 | GRT/XBT | $0.04208 | $690.96 | 09:59:57 14/12/2025 | |
| 222 | GRT/BTC | $0.04202 | $621.23 | 09:56:25 14/12/2025 | |
| 223 | GRT/BTC | $0.04180 | $618.70 | 10:00:12 14/12/2025 | |
| 224 | GRT/INR | $0.04634 | $463.06 | 10:00:11 14/12/2025 | |
| 225 | GRT/BTC | $0.04154 | $419.97 | 09:56:29 14/12/2025 | |
| 226 | GRT/EUR | $0.04202 | $338.76 | 10:00:15 14/12/2025 | |
| 227 | GRT/INR | $0.04219 | $280.00 | 09:57:07 14/12/2025 | |
| 228 | GRT/BRL | $0.04257 | $218.86 | 09:57:07 14/12/2025 | |
| 229 | GRT/USDT | $0.04200 | $213.42 | 10:00:18 14/12/2025 | |
| 230 | GRT/EUR | $0.04184 | $207.83 | 09:56:54 14/12/2025 | |
| 231 | GRT/USDT | $0.04081 | $199.76 | 10:00:11 14/12/2025 | |
| 232 | GRT/BRL | $0.04202 | $199.75 | 10:00:12 14/12/2025 | |
| 233 | GRT/USDT | $0.04191 | $198.25 | 10:00:13 14/12/2025 | |
| 234 | GRT/USDT | $0.04198 | $177.15 | 10:00:20 14/12/2025 | |
| 235 | GRT/INR | $0.04283 | $166.92 | 10:00:13 14/12/2025 | |
| 236 | GRT/USD | $0.04120 | $141.14 | 09:56:54 14/12/2025 | |
| 237 | GRT/USDT | $0.04190 | $94.17 | 10:00:17 14/12/2025 | |
| 238 | GRT/USDT | $0.04196 | $75.28 | 09:51:11 14/12/2025 | |
| 239 | GRT/KRW | $0.04120 | $67.68 | 09:59:23 14/12/2025 | |
| 240 | GRT/EUR | $0.04148 | $59.99 | 09:59:53 14/12/2025 | |
| 241 | ETH/GRT | $3,112.74 | $39.74 | 04:37:11 14/12/2025 | |
| 242 | GRT/USDT | $0.04201 | $25.21 | 09:33:07 14/12/2025 | |
| 243 | GRT/USDT | $0.04102 | $22.22 | 09:59:53 14/12/2025 | |
| 244 | GRT/USDC | $0.04195 | $20.68 | 06:28:45 14/12/2025 | |
| 245 | GRT/EUR | $0.04211 | $18.81 | 09:54:12 14/12/2025 | |
| 246 | GRT/USDT | $0.04195 | $15.13 | 09:54:12 14/12/2025 | |
| 247 | ETH/GRT | $3,089.59 | $14.70 | 02:26:35 14/12/2025 | |
| 248 | GRT/BRL | $0.04237 | $11.78 | 09:57:07 14/12/2025 | |
| 249 | WETH/GRT | $3,104.62 | $11.41 | 03:32:03 14/12/2025 | |
| 250 | GRT/BTC | $0.04155 | $10.28 | 09:57:11 14/12/2025 | |
| 251 | GRT/USD | $0.04110 | $7.69 | 09:59:23 14/12/2025 | |
| 252 | GRT/INR | $0.2760 | $5.52 | 10:00:11 14/12/2025 | |
| 253 | GRT/INR | $0.04305 | $5.51 | 09:33:07 14/12/2025 | |
| 254 | GRT/BTC | $0.04760 | $0 | 10:00:07 14/12/2025 | |
| 255 | GRT/USDC | $0.06335 | $0 | 10:00:07 14/12/2025 | |
| 256 | GRT/USDC | $0.04200 | $0 | 10:00:11 14/12/2025 | |
| 257 | GRT/JPY | $0.04173 | $0 | 09:57:07 14/12/2025 | |
| 258 | GRT/NZD | $0.04314 | $0 | 10:00:08 14/12/2025 | |
| 259 | GRT/SGD | $0.04314 | $0 | 10:00:08 14/12/2025 | |
| 260 | GRT/USD | $0.04314 | $0 | 10:00:08 14/12/2025 | |
| 261 | GRT/KRW | $0.04136 | $0 | 09:57:07 14/12/2025 | |
| 262 | GRT/INR | $0.05520 | $0 | 09:54:08 14/12/2025 | |
| 263 | GRT/USDT | $0.04201 | $0 | 10:00:07 14/12/2025 | |
| 264 | GRT/USDC | $0.06335 | $0 | 10:00:11 14/12/2025 | |
| 265 | GRT/AUD | $0.04141 | $0 | 10:00:52 14/12/2025 | |
| 266 | GRT/EUR | $0.2305 | $0 | 10:00:52 14/12/2025 | |
| 267 | GRT/GBP | $0.04151 | $0 | 10:00:52 14/12/2025 | |
| 268 | GRT/USD | $0.04769 | $0 | 10:00:52 14/12/2025 | |
| 269 | GRT/USDC | $0.04139 | $0 | 10:00:52 14/12/2025 | |
| 270 | GRT/ETH | $0.04173 | $0 | 09:57:11 14/12/2025 | |
| 271 | GRT/BTC | $0.04758 | $0 | 09:54:09 14/12/2025 | |
| 272 | GRT/USDT | $0.04193 | $0 | 09:51:15 14/12/2025 | |
| 273 | GRT/VNDC | $0.04206 | $0 | 10:00:10 14/12/2025 | |
| 274 | GRT/USDT | $0.04194 | $0 | 10:03:38 14/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 14/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,328,485 với tỷ giá $0.04193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.