The Graph GRT
Xếp hạng #102
05:33:00 18/12/2025
Giá The Graph (GRT)
$0.03734 -3.98%
0.0000004330 BTC
997 VND
Thấp: $0.03690
Cao: $0.03991
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03721 | $28,920,965 | 05:00:16 18/12/2025 |
| 2 |  Echobit |
GRT/USDT | $0.03722 | $26,360,525 | 04:57:17 18/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,418,540 | 04:57:15 18/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.03723 | $14,460,386 | 04:57:17 18/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03710 | $9,721,495 | 04:51:15 18/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.03713 | $7,725,321 | 04:54:16 18/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.03719 | $7,494,926 | 04:57:07 18/12/2025 |
| 8 |  EagleX |
GRT/USDT | $0.03719 | $7,488,187 | 05:00:10 18/12/2025 |
| 9 |  Tapbit |
GRT/USDT | $0.03719 | $5,664,690 | 04:57:16 18/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03713 | $5,264,234 | 04:54:16 18/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03721 | $5,263,903 | 04:57:16 18/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.03722 | $4,636,764 | 04:57:16 18/12/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03721 | $4,091,101 | 04:54:15 18/12/2025 |
| 14 |  Zoomex |
GRT/USDT | $0.03720 | $4,013,230 | 04:57:16 18/12/2025 |
| 15 |  Bybit |
GRT/USDT | $0.03715 | $3,410,076 | 04:54:16 18/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.03722 | $2,892,454 | 04:57:17 18/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.03722 | $2,752,815 | 04:57:16 18/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08318 | $2,476,659 | 05:00:11 18/12/2025 |
| 19 |  CRMClick |
GRT/USDT | $0.03734 | $2,391,012 | 05:00:11 18/12/2025 |
| 20 |  HTX |
GRT/USDT | $0.03733 | $2,390,977 | 04:59:24 18/12/2025 |
| 21 |  EasiCoin |
GRT/USDT | $0.03717 | $2,211,778 | 05:00:17 18/12/2025 |
| 22 |  Hotcoin |
GRT/USDT | $0.03721 | $2,061,513 | 04:57:17 18/12/2025 |
| 23 |  Bitget |
GRT/USDT | $0.03712 | $2,056,832 | 04:54:16 18/12/2025 |
| 24 |  Cofinex |
GRT/USDT | $0.03719 | $2,054,545 | 05:00:15 18/12/2025 |
| 25 | Echobit |
GRT/USDT | $0.04470 | $1,997,349 | 14:00:09 12/12/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.03718 | $1,822,597 | 05:00:17 18/12/2025 |
| 27 |  OrangeX |
GRT/USDT | $0.03719 | $1,720,226 | 04:57:08 18/12/2025 |
| 28 |  NovaEx |
GRT/USDT | $0.03718 | $1,657,379 | 05:00:16 18/12/2025 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.03718 | $1,600,897 | 05:00:17 18/12/2025 |
| 30 | Binance |
GRT/USDT | $0.03725 | $1,477,385 | 04:56:54 18/12/2025 |
| 31 |  BTDUex |
GRT/USDT | $0.03720 | $1,459,520 | 05:00:10 18/12/2025 |
| 32 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,552 | 05:00:16 18/12/2025 |
| 33 |  OKX |
GRT/USDT | $0.03708 | $1,219,122 | 04:55:49 18/12/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.03719 | $1,209,320 | 04:57:16 18/12/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.03718 | $1,129,432 | 05:00:12 18/12/2025 |
| 36 |  MEXC |
GRT/USDT | $0.03713 | $1,101,500 | 04:54:16 18/12/2025 |
| 37 | Ju.com |
GRT/USDT | $0.03729 | $1,017,140 | 04:57:08 18/12/2025 |
| 38 |  YEX |
GRT/USDT | $0.03718 | $1,003,762 | 05:00:17 18/12/2025 |
| 39 | Hotcoin |
GRT/USDT | $0.03724 | $836,229 | 04:58:22 18/12/2025 |
| 40 |  Websea |
GRT/USDT | $0.03723 | $787,718 | 05:00:12 18/12/2025 |
| 41 |  Bitrue |
GRT/USDT | $0.03723 | $777,884 | 04:57:16 18/12/2025 |
| 42 |  Toobit |
GRT/USDT | $0.03721 | $737,859 | 04:57:17 18/12/2025 |
| 43 |  4E |
GRT/USDT | $0.03723 | $731,330 | 05:00:11 18/12/2025 |
| 44 |  CoinCatch |
GRT/USDT | $0.03715 | $668,078 | 05:00:16 18/12/2025 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.03720 | $641,569 | 05:00:16 18/12/2025 |
| 46 |  Bitop |
GRT/USDT | $0.03718 | $610,317 | 05:00:15 18/12/2025 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.03720 | $605,027 | 04:57:00 18/12/2025 |
| 48 |  Bitcastle |
GRT/USDT | $0.03720 | $587,535 | 05:00:18 18/12/2025 |
| 49 |  BITmarkets |
GRT/USD | $0.03730 | $539,300 | 05:00:10 18/12/2025 |
| 50 |  B2Z Exchange |
GRT/USD | $0.03730 | $539,300 | 05:00:08 18/12/2025 |
| 51 |  BlockFin |
GRT/USDT | $0.03718 | $539,089 | 05:00:16 18/12/2025 |
| 52 |  BitMart |
GRT/USDT | $0.03724 | $538,803 | 04:57:12 18/12/2025 |
| 53 | WhiteBIT |
GRT/USDT | $0.03718 | $529,908 | 04:54:11 18/12/2025 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.03729 | $526,516 | 05:00:09 18/12/2025 |
| 55 |  Pionex |
GRT/USDT | $0.03725 | $509,939 | 04:57:08 18/12/2025 |
| 56 |  Phemex |
GRT/USDT | $0.03720 | $476,978 | 04:57:16 18/12/2025 |
| 57 |  Poloniex |
GRT/USDT | $0.03709 | $457,262 | 04:53:53 18/12/2025 |
| 58 |  Picol |
GRT/USDT | $0.03724 | $450,041 | 05:00:07 18/12/2025 |
| 59 | MEXC |
GRT/USDT | $0.03717 | $449,313 | 04:54:10 18/12/2025 |
| 60 |  Upbit |
GRT/KRW | $0.03775 | $438,555 | 04:56:53 18/12/2025 |
| 61 | Phemex |
GRT/USDT | $0.03731 | $401,304 | 04:57:09 18/12/2025 |
| 62 |  BYDFi |
GRT/USDT | $0.03709 | $384,726 | 05:00:17 18/12/2025 |
| 63 |  DigiFinex |
GRT/USDT | $0.03729 | $368,986 | 04:57:17 18/12/2025 |
| 64 |  GroveX |
GRT/USDT | $0.03729 | $362,550 | 05:00:08 18/12/2025 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.03723 | $356,861 | 04:57:19 18/12/2025 |
| 66 | B2Z Exchange |
GRT/USD | $0.03716 | $354,747 | 05:00:16 18/12/2025 |
| 67 |  BTSE |
GRT/USDT | $0.03717 | $354,344 | 04:57:15 18/12/2025 |
| 68 | BITmarkets |
GRT/USDT | $0.03715 | $341,067 | 05:00:15 18/12/2025 |
| 69 | CoinW |
GRT/USDT | $0.03725 | $316,451 | 04:57:07 18/12/2025 |
| 70 |  BitTap |
GRT/USDT | $0.03719 | $307,578 | 05:00:17 18/12/2025 |
| 71 |  KCEX |
GRT/USDT | $0.03726 | $302,755 | 04:57:09 18/12/2025 |
| 72 | BTCC |
GRT/USDT | $0.03723 | $300,924 | 04:57:12 18/12/2025 |
| 73 |  LBank |
GRT/USDT | $0.03724 | $296,590 | 04:57:13 18/12/2025 |
| 74 |  Gleec BTC |
GRT/USDT | $0.03724 | $284,079 | 05:00:11 18/12/2025 |
| 75 |  HitBTC |
GRT/USDT | $0.03727 | $284,017 | 04:57:19 18/12/2025 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.03727 | $284,001 | 04:57:07 18/12/2025 |
| 77 |  BitradeX |
GRT/USDT | $0.03719 | $273,772 | 04:51:07 18/12/2025 |
| 78 | CoinCatch |
GRT/USDT | $0.03724 | $268,521 | 05:00:07 18/12/2025 |
| 79 |  Ourbit |
GRT/USDT | $0.03725 | $266,180 | 04:57:08 18/12/2025 |
| 80 |  Millionero |
GRT/USDT | $0.03716 | $251,022 | 05:00:07 18/12/2025 |
| 81 |  Gate |
GRT/USDT | $0.03712 | $247,946 | 04:54:19 18/12/2025 |
| 82 |  XT.COM |
GRT/USDT | $0.03726 | $245,827 | 04:57:08 18/12/2025 |
| 83 | Deepcoin |
GRT/USDT | $0.03725 | $242,857 | 04:57:11 18/12/2025 |
| 84 |  Bitazza |
GRT/USDT | $0.03709 | $212,470 | 05:00:08 18/12/2025 |
| 85 |  LCX Exchange |
GRT/EUR | $0.03725 | $208,549 | 04:57:11 18/12/2025 |
| 86 | Toobit |
GRT/USDT | $0.03724 | $194,469 | 04:57:11 18/12/2025 |
| 87 |  KuCoin |
GRT/USDT | $0.03716 | $187,381 | 04:54:20 18/12/2025 |
| 88 | Tapbit |
GRT/USDT | $0.03719 | $183,102 | 04:57:11 18/12/2025 |
| 89 |  Biconomy.com |
GRT/USDT | $0.03725 | $181,783 | 04:57:12 18/12/2025 |
| 90 | Binance |
GRT/USDC | $0.03719 | $168,541 | 04:56:54 18/12/2025 |
| 91 | Pionex |
GRT/USDT | $0.03722 | $148,013 | 04:57:16 18/12/2025 |
| 92 |  BingX |
GRT/USDT | $0.03729 | $140,954 | 04:57:11 18/12/2025 |
| 93 |  AscendEX |
GRT/USDT | $0.03719 | $130,766 | 04:54:09 18/12/2025 |
| 94 |  Azbit |
GRT/USDT | $0.03724 | $130,210 | 04:57:08 18/12/2025 |
| 95 | Bybit |
GRT/USDT | $0.03717 | $128,088 | 04:54:12 18/12/2025 |
| 96 |  BloFin |
GRT/USDT | $0.03721 | $120,736 | 04:57:17 18/12/2025 |
| 97 | VOOX Exchange |
GRT/USDT | $0.03729 | $116,346 | 04:57:13 18/12/2025 |
| 98 | Gate |
GRT/USDT | $0.03719 | $116,200 | 04:56:54 18/12/2025 |
| 99 | BlockFin |
GRT/USDT | $0.03720 | $115,090 | 05:00:07 18/12/2025 |
| 100 |  CoinEx |
GRT/USDT | $0.03722 | $109,866 | 04:59:53 18/12/2025 |
| 101 | DigiFinex |
GRT/USDT | $0.03717 | $106,996 | 04:54:11 18/12/2025 |
| 102 | Millionero |
GRT/USDT | $0.03716 | $106,421 | 05:00:15 18/12/2025 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.03726 | $105,977 | 04:54:53 18/12/2025 |
| 104 |  SuperEx |
GRT/USDT | $0.03719 | $100,617 | 05:00:14 18/12/2025 |
| 105 | OKX |
GRT/USDT | $0.03716 | $97,115.06 | 04:56:54 18/12/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.03715 | $97,103.95 | 05:00:10 18/12/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.03724 | $97,031.19 | 04:57:07 18/12/2025 |
| 108 | Millionero |
GRT/USDC | $0.03880 | $94,092.94 | 05:00:07 18/12/2025 |
| 109 |  Kraken |
GRT/USD | $0.03716 | $90,213.77 | 04:59:54 18/12/2025 |
| 110 |  AstralX |
GRT/USDT | $0.03718 | $85,837.09 | 05:00:07 18/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.03718 | $84,771.96 | 05:00:12 18/12/2025 |
| 112 |  Globe Derivative Exchange |
GRT/USD | $0.03724 | $83,710.00 | 05:00:16 18/12/2025 |
| 113 | Aivora Exchange |
GRT/USDT | $0.03718 | $82,743.88 | 05:00:11 18/12/2025 |
| 114 | KuCoin |
GRT/USDT | $0.03719 | $75,473.44 | 04:55:23 18/12/2025 |
| 115 |  UEEx |
GRT/USDT | $0.03719 | $73,914.74 | 05:00:12 18/12/2025 |
| 116 | BYDFi |
GRT/USDT | $0.03729 | $69,619.03 | 04:57:11 18/12/2025 |
| 117 | FameEX |
GRT/USDT | $0.03723 | $69,139.04 | 04:57:11 18/12/2025 |
| 118 | BloFin |
GRT/USDT | $0.03716 | $68,811.05 | 04:48:08 18/12/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.03724 | $67,621.39 | 05:00:07 18/12/2025 |
| 120 | Binance |
GRT/TRY | $0.03726 | $60,996.86 | 04:56:54 18/12/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.03726 | $60,724.31 | 04:57:11 18/12/2025 |
| 122 | Bitrue |
GRT/XRP | $0.03745 | $59,270.44 | 04:57:07 18/12/2025 |
| 123 | MEXC |
GRT/USDC | $0.03720 | $55,721.12 | 04:54:10 18/12/2025 |
| 124 | Kraken |
GRT/EUR | $0.03728 | $54,309.53 | 04:59:24 18/12/2025 |
| 125 |  Bit2Me |
GRT/EUR | $0.03728 | $54,216.67 | 04:57:08 18/12/2025 |
| 126 |  LeveX |
GRT/USDT | $0.03719 | $53,998.06 | 05:00:16 18/12/2025 |
| 127 | Bitrue |
GRT/USDC | $0.03726 | $52,955.45 | 04:57:07 18/12/2025 |
| 128 |  PointPay |
GRT/USDT | $0.03724 | $51,670.26 | 04:57:07 18/12/2025 |
| 129 |  Paribu |
GRT/TRY | $0.03723 | $49,578.65 | 04:55:53 18/12/2025 |
| 130 | Bitcastle |
GRT/USDT | $0.03719 | $47,589.63 | 05:00:11 18/12/2025 |
| 131 |  Dex-Trade |
GRT/USDT | $0.03718 | $42,811.74 | 04:54:11 18/12/2025 |
| 132 | WhiteBIT |
GRT/USDC | $0.03720 | $41,813.64 | 04:54:11 18/12/2025 |
| 133 |  BiFinance |
GRT/USDT | $0.03726 | $40,967.63 | 04:57:10 18/12/2025 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,818.53 | $38,529.01 | 04:18:40 18/12/2025 |
| 135 |  Binance TR |
GRT/TRY | $0.03726 | $37,484.24 | 04:57:08 18/12/2025 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.03726 | $37,372.32 | 04:59:53 18/12/2025 |
| 137 |  LATOKEN |
GRT/USDT | $0.05926 | $36,902.74 | 04:54:08 18/12/2025 |
| 138 |  All InX |
GRT/USDT | $0.03718 | $36,355.67 | 05:00:10 18/12/2025 |
| 139 |  BitDelta |
GRT/USDT | $0.03719 | $35,083.65 | 05:00:07 18/12/2025 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.03718 | $35,054.79 | 05:00:16 18/12/2025 |
| 141 |  CEEX exchange |
GRT/USDT | $0.03719 | $33,073.30 | 05:00:09 18/12/2025 |
| 142 | Azbit |
GRT/BTC | $0.03696 | $33,071.71 | 04:57:08 18/12/2025 |
| 143 | Bitget |
GRT/USDT | $0.03712 | $31,826.31 | 04:54:11 18/12/2025 |
| 144 |  TGEX |
GRT/USDT | $0.03718 | $31,504.63 | 05:00:11 18/12/2025 |
| 145 |  ICRYPEX |
GRT/USDT | $0.03749 | $29,503.77 | 05:00:09 18/12/2025 |
| 146 |  SecondBTC |
GRT/USDT | $0.03717 | $29,040.28 | 04:57:09 18/12/2025 |
| 147 |  Bithumb |
GRT/KRW | $0.03777 | $28,962.73 | 04:59:54 18/12/2025 |
| 148 |  EXMO.ME |
GRT/USDT | $0.03720 | $26,939.31 | 05:00:07 18/12/2025 |
| 149 |  EXMO |
GRT/USDT | $0.03713 | $26,768.02 | 04:54:12 18/12/2025 |
| 150 |  Coinflare |
GRT/USDT | $0.03719 | $26,347.51 | 05:00:16 18/12/2025 |
| 151 |  CoinUp.io |
GRT/USDT | $0.03725 | $26,296.39 | 04:57:16 18/12/2025 |
| 152 |  Cryptomus |
GRT/USDT | $0.03718 | $23,781.44 | 05:00:11 18/12/2025 |
| 153 |  Niza.io |
GRT/USD | $0.03716 | $23,149.96 | 05:00:07 18/12/2025 |
| 154 |  Bitvavo |
GRT/EUR | $0.03726 | $21,678.59 | 04:57:07 18/12/2025 |
| 155 |  Tebbit |
GRT/USDT | $0.03718 | $21,463.68 | 05:00:18 18/12/2025 |
| 156 |  BlueBit |
GRT/USDT | $0.03708 | $18,804.67 | 05:00:12 18/12/2025 |
| 157 | WhiteBIT |
GRT/EUR | $0.03717 | $18,539.94 | 04:54:11 18/12/2025 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.03733 | $18,410.43 | 04:57:00 18/12/2025 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.03742 | $17,358.02 | 04:54:53 18/12/2025 |
| 160 |  Coincall |
GRT/USD | $0.03714 | $16,583.52 | 05:03:16 18/12/2025 |
| 161 | LeveX |
GRT/USDT | $0.03723 | $16,419.02 | 05:00:07 18/12/2025 |
| 162 | Binance |
GRT/FDUSD | $0.03721 | $15,577.29 | 04:56:54 18/12/2025 |
| 163 | Binance |
GRT/EUR | $0.03719 | $14,529.01 | 04:56:54 18/12/2025 |
| 164 |  XBO.com |
GRT/USDT | $0.03719 | $14,354.37 | 05:00:07 18/12/2025 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.03724 | $14,274.83 | 05:00:16 18/12/2025 |
| 166 |  Bitkub |
GRT/THB | $0.03718 | $14,230.99 | 04:54:13 18/12/2025 |
| 167 | B2Z Exchange |
GRT/USDT | $0.03727 | $14,162.52 | 05:00:08 18/12/2025 |
| 168 | BITmarkets |
GRT/USDT | $0.03727 | $14,136.40 | 05:00:10 18/12/2025 |
| 169 | BTSE |
GRT/USDT | $0.03728 | $14,075.21 | 04:57:11 18/12/2025 |
| 170 | Niza.io |
GRT/EUR | $0.03728 | $13,789.29 | 05:00:07 18/12/2025 |
| 171 |  MGBX |
GRT/USDT | $0.03722 | $12,869.17 | 05:00:08 18/12/2025 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.03734 | $12,658.23 | 04:57:00 18/12/2025 |
| 173 |  Crypto.com Exchange |
GRT/USD | $0.03726 | $12,104.46 | 04:57:07 18/12/2025 |
| 174 | EXMO |
GRT/USDC | $0.03709 | $11,455.59 | 04:54:12 18/12/2025 |
| 175 |  Dzengi.com |
GRT/USD | $0.03700 | $10,684.02 | 05:00:11 18/12/2025 |
| 176 |  PrimeXBT |
GRT/USDT | $0.03719 | $10,067.23 | 05:00:17 18/12/2025 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.03781 | $9,884.99 | 04:56:29 18/12/2025 |
| 178 |  Nivex |
GRT/USDT | $0.03725 | $8,772.57 | 05:00:10 18/12/2025 |
| 179 |  Hibt |
GRT/USDT | $0.03709 | $7,759.61 | 04:57:08 18/12/2025 |
| 180 | Binance |
GRT/BTC | $0.03696 | $7,617.10 | 04:56:52 18/12/2025 |
| 181 |  Bitbank |
GRT/JPY | $0.03760 | $7,476.59 | 04:57:11 18/12/2025 |
| 182 | Azbit |
GRT/ETH | $0.03693 | $7,105.60 | 04:57:08 18/12/2025 |
| 183 |  Binance TH |
GRT/USDT | $0.03726 | $6,418.63 | 04:57:11 18/12/2025 |
| 184 |  Blynex |
GRT/USDT | $0.03714 | $6,277.83 | 04:54:08 18/12/2025 |
| 185 | Kraken |
GRT/GBP | $0.03698 | $6,266.79 | 04:59:24 18/12/2025 |
| 186 |  BVOX |
GRT/USDT | $0.03709 | $6,211.83 | 04:57:07 18/12/2025 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.03699 | $5,246.28 | 04:57:07 18/12/2025 |
| 188 | CRMClick |
GRT/USDT | $0.03711 | $5,126.44 | 05:00:16 18/12/2025 |
| 189 | HTX |
GRT/USDT | $0.03704 | $5,117.42 | 04:51:16 18/12/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.03759 | $4,891.00 | 05:00:08 18/12/2025 |
| 191 | ONUS Pro |
GRT/VNDC | $0.03731 | $4,790.49 | 05:00:10 18/12/2025 |
| 192 |  Uniswap v2 |
WETH/GRT | $2,819.14 | $4,333.36 | 04:50:23 18/12/2025 |
| 193 | CoinEx |
GRT/USDC | $0.03723 | $3,408.52 | 04:59:53 18/12/2025 |
| 194 |  Gemini |
GRT/USD | $0.03760 | $3,383.82 | 04:59:54 18/12/2025 |
| 195 | CoinEx |
GRT/BTC | $0.03721 | $3,372.56 | 04:59:23 18/12/2025 |
| 196 |  CoinDCX |
GRT/INR | $0.03842 | $3,252.64 | 04:57:11 18/12/2025 |
| 197 |  Tothemoon |
GRT/USDT | $0.03725 | $2,942.41 | 04:57:11 18/12/2025 |
| 198 |  Giottus |
GRT/USDT | $0.03719 | $2,887.15 | 04:57:11 18/12/2025 |
| 199 | Giottus |
GRT/INR | $0.03871 | $2,811.57 | 04:57:11 18/12/2025 |
| 200 | Kraken |
GRT/XBT | $0.03730 | $2,545.57 | 04:59:24 18/12/2025 |
| 201 | Binance |
GRT/ETH | $0.03731 | $2,278.70 | 04:56:52 18/12/2025 |
| 202 |  WEEX |
GRT/USDT | $0.03719 | $2,153.11 | 04:57:11 18/12/2025 |
| 203 |  Kanga Exchange |
GRT/USDC | $0.03723 | $2,091.08 | 04:57:07 18/12/2025 |
| 204 | Kanga Exchange |
GRT/USDT | $0.03719 | $2,053.80 | 04:57:07 18/12/2025 |
| 205 | PointPay |
GRT/USDC | $0.03719 | $1,923.96 | 04:57:07 18/12/2025 |
| 206 |  Bitso |
GRT/USD | $0.03751 | $1,690.50 | 04:59:56 18/12/2025 |
| 207 | Bitlo |
GRT/TRY | $0.03723 | $1,683.65 | 05:00:08 18/12/2025 |
| 208 | Niza.io |
GRT/GBP | $0.03698 | $1,629.40 | 05:00:07 18/12/2025 |
| 209 | Bitrue |
GRT/USDT | $0.03723 | $1,373.47 | 04:57:07 18/12/2025 |
| 210 |  TRIV |
GRT/IDR | $0.03735 | $1,276.09 | 05:00:14 18/12/2025 |
| 211 | TRIV |
GRT/USDT | $0.03725 | $1,276.09 | 05:00:14 18/12/2025 |
| 212 |  Indodax |
GRT/IDR | $0.03718 | $1,138.39 | 04:59:24 18/12/2025 |
| 213 |  Binance.US |
GRT/USDT | $0.03719 | $1,061.09 | 04:59:53 18/12/2025 |
| 214 | BITmarkets |
GRT/USDC | $0.03730 | $943.75 | 05:00:10 18/12/2025 |
| 215 | B2Z Exchange |
GRT/USDC | $0.03730 | $943.75 | 05:00:08 18/12/2025 |
| 216 | CoinDCX |
GRT/USDT | $0.03719 | $825.71 | 04:57:11 18/12/2025 |
| 217 |  dYdX v4 |
GRT/USD | $0.03760 | $798.18 | 05:04:19 18/12/2025 |
| 218 |  NovaDAX |
GRT/BRL | $0.03959 | $787.81 | 04:57:08 18/12/2025 |
| 219 |  MAX Exchange |
GRT/TWD | $0.03925 | $764.59 | 04:57:11 18/12/2025 |
| 220 |  Bullish |
GRT/USDC | $0.03790 | $545.46 | 05:00:07 18/12/2025 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $2,818.01 | $532.92 | 04:50:23 18/12/2025 |
| 222 |  Young Platform |
GRT/EUR | $0.03734 | $417.69 | 05:00:07 18/12/2025 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.03700 | $405.05 | 04:57:07 18/12/2025 |
| 224 |  WazirX |
GRT/INR | $0.03722 | $353.46 | 05:00:09 18/12/2025 |
| 225 |  CoinJar |
GRT/AUD | $0.03887 | $349.94 | 05:00:45 18/12/2025 |
| 226 |  Ndax |
GRT/CAD | $0.03728 | $343.54 | 05:00:11 18/12/2025 |
| 227 |  Bancor Network |
GRT/BNT | $0.1039 | $310.43 | 04:57:08 18/12/2025 |
| 228 |  Flipster |
GRT/USDT | $0.03749 | $244.23 | 05:00:16 18/12/2025 |
| 229 | WazirX |
GRT/USDT | $0.03679 | $199.57 | 05:00:09 18/12/2025 |
| 230 |  Coinone |
GRT/KRW | $0.03775 | $199.19 | 04:57:33 18/12/2025 |
| 231 |  Bitcoiva |
GRT/USDT | $0.03719 | $198.11 | 05:00:10 18/12/2025 |
| 232 | Bitcoiva |
GRT/INR | $0.03809 | $167.18 | 05:00:10 18/12/2025 |
| 233 |  NexDAX |
GRT/USDT | $0.03726 | $159.05 | 05:00:07 18/12/2025 |
| 234 |  Foxbit |
GRT/BRL | $0.03766 | $155.62 | 05:00:08 18/12/2025 |
| 235 |  SunX |
GRT/USDT | $0.03718 | $149.88 | 05:00:18 18/12/2025 |
| 236 |  Korbit |
GRT/KRW | $0.03729 | $137.85 | 04:54:11 18/12/2025 |
| 237 |  ZebPay |
GRT/INR | $0.03799 | $135.25 | 04:54:11 18/12/2025 |
| 238 |  Tokocrypto |
GRT/USDT | $0.03726 | $131.79 | 04:57:12 18/12/2025 |
| 239 | Bitazza |
GRT/THB | $0.03686 | $113.37 | 05:00:08 18/12/2025 |
| 240 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,805.87 | $108.64 | 03:12:59 18/12/2025 |
| 241 |  Coincheck |
GRT/JPY | $0.03699 | $84.72 | 04:57:11 18/12/2025 |
| 242 | Bitstamp by Robinhood |
GRT/EUR | $0.03985 | $84.49 | 04:59:53 18/12/2025 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03717 | $81.12 | 01:56:07 18/12/2025 |
| 244 |  Coinmetro |
GRT/USDT | $0.03722 | $74.86 | 05:00:09 18/12/2025 |
| 245 |  ChangeNOW |
GRT/BTC | $0.03709 | $63.29 | 02:18:07 18/12/2025 |
| 246 |  FMFW.io |
GRT/BTC | $0.03791 | $48.20 | 04:57:08 18/12/2025 |
| 247 | HitBTC |
GRT/BTC | $0.03790 | $47.39 | 04:57:19 18/12/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,819.09 | $37.09 | 00:57:35 18/12/2025 |
| 249 |  CEX.IO |
GRT/USD | $0.03724 | $22.64 | 04:54:10 18/12/2025 |
| 250 |  Independent Reserve |
GRT/AUD | $0.03875 | $21.00 | 05:00:08 18/12/2025 |
| 251 | OKX |
GRT/EUR | $0.03760 | $19.87 | 04:56:54 18/12/2025 |
| 252 |  ADEN |
GRT/USDT | $0.03712 | $18.11 | 05:03:36 18/12/2025 |
| 253 | CEX.IO |
GRT/USDT | $0.03716 | $15.72 | 04:54:10 18/12/2025 |
| 254 | CEX.IO |
GRT/EUR | $0.03730 | $15.67 | 04:54:10 18/12/2025 |
| 255 | Binance.US |
GRT/USD | $0.03790 | $7.44 | 04:59:53 18/12/2025 |
| 256 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,811.82 | $7.06 | 21:24:47 17/12/2025 |
| 257 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,801.88 | $6.76 | 04:03:01 18/12/2025 |
| 258 |  Unocoin |
GRT/INR | $0.2765 | $5.53 | 04:57:13 18/12/2025 |
| 259 | Crypto.com Exchange |
GRT/USD | $0.03717 | $3.32 | 04:48:17 18/12/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06336 | $0 | 04:57:19 18/12/2025 |
| 261 |  zondacrypto |
GRT/USDC | $0.03880 | $0 | 04:57:16 18/12/2025 |
| 262 | Independent Reserve |
GRT/NZD | $0.03894 | $0 | 05:00:08 18/12/2025 |
| 263 | Independent Reserve |
GRT/SGD | $0.03897 | $0 | 05:00:08 18/12/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.03896 | $0 | 05:00:08 18/12/2025 |
| 265 | OKX |
GRT/USD | $0.03880 | $0 | 04:56:54 18/12/2025 |
| 266 | Upbit |
GRT/BTC | $0.03792 | $0 | 04:56:24 18/12/2025 |
| 267 |  Bitbns |
GRT/INR | $0.05529 | $0 | 04:57:15 18/12/2025 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 04:57:07 18/12/2025 |
| 269 | CoinJar |
GRT/EUR | $0.2306 | $0 | 05:00:45 18/12/2025 |
| 270 | CoinJar |
GRT/GBP | $0.04059 | $0 | 05:00:45 18/12/2025 |
| 271 | CoinJar |
GRT/USD | $0.04769 | $0 | 05:00:45 18/12/2025 |
| 272 | CoinJar |
GRT/USDC | $0.04053 | $0 | 05:00:45 18/12/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.03696 | $0 | 04:57:12 18/12/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.03730 | $0 | 04:57:12 18/12/2025 |
| 275 |  WOO X |
GRT/USDT | $0.03728 | $0 | 04:57:15 18/12/2025 |
| 276 | WOO X |
GRT/USDT | $0.03719 | $0 | 04:57:12 18/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,920,965 với tỷ giá $0.03721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.