The Graph GRT
Xếp hạng #132
02:43:00 27/08/2026
Giá The Graph (GRT)
$0.01705 -5.19%
0.0000002174 BTC
441 VND
Thấp: $0.01700
Cao: $0.01818
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01710 | $8,825,574 | 01:57:10 27/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01713 | $5,662,374 | 01:57:15 27/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01711 | $4,896,855 | 02:00:18 27/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01711 | $4,896,516 | 02:00:16 27/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01711 | $4,896,407 | 02:00:15 27/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01712 | $4,778,591 | 02:00:15 27/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01711 | $4,427,103 | 01:54:17 27/08/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01710 | $3,964,136 | 01:57:10 27/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01710 | $3,776,533 | 01:51:16 27/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01711 | $2,431,296 | 01:57:18 27/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01711 | $2,157,975 | 02:00:11 27/08/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01711 | $1,702,225 | 01:54:22 27/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,865 | 02:00:17 27/08/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01710 | $1,416,778 | 01:54:15 27/08/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01715 | $1,245,146 | 01:57:15 27/08/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01712 | $1,220,003 | 02:00:15 27/08/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01712 | $1,219,559 | 02:00:15 27/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01713 | $1,058,144 | 02:00:07 27/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01767 | $961,059 | 08:57:16 26/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01713 | $894,241 | 01:56:42 27/08/2026 |
| 21 |  Toobit |
GRT/USDT | $0.01712 | $893,179 | 01:57:16 27/08/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01603 | $848,901 | 01:57:15 27/08/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01711 | $848,859 | 01:54:17 27/08/2026 |
| 24 |  KTX |
GRT/USDT | $0.01712 | $782,861 | 02:00:15 27/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01711 | $662,028 | 02:00:10 27/08/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01711 | $662,017 | 02:00:07 27/08/2026 |
| 27 |  Binibit |
GRT/USDT | $0.01711 | $601,073 | 02:00:07 27/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01660 | $580,888 | 02:00:09 27/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01711 | $558,942 | 02:00:15 27/08/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01713 | $548,767 | 01:57:18 27/08/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01712 | $534,684 | 01:57:16 27/08/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01713 | $480,234 | 01:57:42 27/08/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01712 | $447,361 | 01:57:09 27/08/2026 |
| 34 |  4E |
GRT/USDT | $0.01713 | $440,518 | 02:00:07 27/08/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01712 | $392,021 | 01:57:19 27/08/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01713 | $390,786 | 01:56:30 27/08/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01720 | $375,544 | 01:59:23 27/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01712 | $372,288 | 01:57:15 27/08/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01713 | $337,368 | 01:57:16 27/08/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01710 | $330,126 | 01:57:07 27/08/2026 |
| 41 |  Websea |
GRT/USDT | $0.01712 | $328,222 | 01:57:08 27/08/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01717 | $322,775 | 01:56:53 27/08/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01713 | $312,389 | 01:57:07 27/08/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01711 | $311,220 | 01:51:16 27/08/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01713 | $300,842 | 02:00:18 27/08/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01711 | $293,826 | 02:00:17 27/08/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01711 | $287,884 | 01:54:07 27/08/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01709 | $285,203 | 01:57:09 27/08/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.01707 | $281,289 | 01:54:19 27/08/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.01713 | $276,120 | 01:54:07 27/08/2026 |
| 51 |  Picol |
GRT/USDT | $0.01712 | $274,729 | 02:00:12 27/08/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01713 | $263,253 | 01:57:07 27/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01705 | $260,336 | 01:45:18 27/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01710 | $259,366 | 01:51:07 27/08/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01712 | $250,400 | 02:00:18 27/08/2026 |
| 56 | Bybit |
GRT/USDT | $0.01712 | $230,276 | 01:54:12 27/08/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01713 | $226,370 | 02:00:15 27/08/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01712 | $224,483 | 01:57:17 27/08/2026 |
| 59 |  LBank |
GRT/USDT | $0.01714 | $217,606 | 01:57:10 27/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01713 | $210,301 | 01:57:07 27/08/2026 |
| 61 |  BitGW Exchange |
GRT/USDT | $0.01714 | $209,252 | 02:00:14 27/08/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01710 | $207,539 | 02:00:12 27/08/2026 |
| 63 |  CRMClick |
GRT/USDT | $0.01711 | $205,217 | 02:00:08 27/08/2026 |
| 64 |  HTX |
GRT/USDT | $0.01712 | $205,162 | 01:59:24 27/08/2026 |
| 65 |  OKX |
GRT/USDT | $0.01713 | $201,964 | 01:56:23 27/08/2026 |
| 66 |  Gems Trade |
GRT/USDT | $0.01714 | $198,262 | 02:00:10 27/08/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01709 | $198,010 | 01:51:10 27/08/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01712 | $194,053 | 02:00:15 27/08/2026 |
| 69 |  P2B |
GRT/USDT | $0.01711 | $183,376 | 01:54:08 27/08/2026 |
| 70 | CoinW |
GRT/USDT | $0.01714 | $178,063 | 01:57:08 27/08/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.01714 | $171,247 | 02:00:08 27/08/2026 |
| 72 | BlockFin |
GRT/USDT | $0.01713 | $168,532 | 01:57:15 27/08/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01712 | $160,192 | 02:00:11 27/08/2026 |
| 74 | Toobit |
GRT/USDT | $0.01714 | $159,329 | 01:57:10 27/08/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01714 | $156,849 | 01:57:10 27/08/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01713 | $147,483 | 01:57:11 27/08/2026 |
| 77 | Binance |
GRT/TRY | $0.01710 | $145,633 | 01:56:42 27/08/2026 |
| 78 |  CoinTR |
GRT/TRY | $0.01706 | $145,530 | 02:00:10 27/08/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.01715 | $139,014 | 02:00:15 27/08/2026 |
| 80 |  Kraken |
GRT/USD | $0.01712 | $123,839 | 01:59:54 27/08/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01700 | $123,117 | 02:00:11 27/08/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01713 | $118,177 | 01:57:07 27/08/2026 |
| 83 | DigiFinex |
GRT/USDT | $0.01714 | $114,147 | 01:57:08 27/08/2026 |
| 84 |  Bitvavo |
GRT/EUR | $0.01715 | $109,515 | 01:57:11 27/08/2026 |
| 85 | Pionex |
GRT/USDT | $0.01713 | $109,240 | 01:57:16 27/08/2026 |
| 86 | FameEX |
GRT/USDT | $0.01713 | $99,774.38 | 01:57:09 27/08/2026 |
| 87 |  CoinEx |
GRT/USDT | $0.01710 | $95,696.97 | 01:57:15 27/08/2026 |
| 88 | MEXC |
GRT/USDT | $0.01713 | $92,776.69 | 01:57:08 27/08/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01712 | $88,973.85 | 02:00:08 27/08/2026 |
| 90 | BloFin |
GRT/USDT | $0.01711 | $82,203.27 | 02:00:16 27/08/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01710 | $78,299.29 | 01:57:12 27/08/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01713 | $78,020.59 | 01:57:09 27/08/2026 |
| 93 |  Gate |
GRT/USDT | $0.01708 | $72,782.10 | 01:54:20 27/08/2026 |
| 94 | WhiteBIT |
GRT/EUR | $0.01715 | $70,764.26 | 01:54:07 27/08/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01710 | $69,583.90 | 02:00:10 27/08/2026 |
| 96 | BingX |
GRT/USDT | $0.01706 | $66,233.78 | 01:45:11 27/08/2026 |
| 97 | KuCoin |
GRT/USDT | $0.01713 | $62,695.25 | 01:56:23 27/08/2026 |
| 98 | Binance |
GRT/USDC | $0.01706 | $61,638.86 | 01:56:42 27/08/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01710 | $57,597.68 | 01:59:53 27/08/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01713 | $57,009.77 | 02:00:12 27/08/2026 |
| 101 | MEXC |
GRT/USDC | $0.01713 | $54,159.63 | 01:57:08 27/08/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01712 | $53,712.06 | 02:00:10 27/08/2026 |
| 103 | Gate |
GRT/USDT | $0.01709 | $52,874.29 | 01:56:24 27/08/2026 |
| 104 |  HitBTC |
GRT/USDT | $0.01707 | $52,509.70 | 01:54:09 27/08/2026 |
| 105 |  Mandala Exchange |
GRT/USDT | $0.01713 | $52,499.64 | 02:00:08 27/08/2026 |
| 106 |  Gleec BTC |
GRT/USDT | $0.01713 | $52,499.64 | 02:00:11 27/08/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01713 | $52,042.13 | 01:57:07 27/08/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,807.43 | 02:00:11 27/08/2026 |
| 109 | Coinbase Exchange |
GRT/EUR | $0.01706 | $49,681.43 | 01:56:30 27/08/2026 |
| 110 | CoinEx |
GRT/USDT | $0.01711 | $47,558.99 | 01:59:23 27/08/2026 |
| 111 |  PointPay |
GRT/USDT | $0.01714 | $46,072.13 | 01:57:07 27/08/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01714 | $45,286.45 | 02:00:11 27/08/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01710 | $44,484.58 | 01:54:07 27/08/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.01718 | $44,412.34 | 01:54:09 27/08/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.01706 | $44,365.87 | 01:59:53 27/08/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01713 | $44,154.77 | 01:57:07 27/08/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01729 | $44,151.12 | 01:57:07 27/08/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.01708 | $42,555.33 | 01:54:07 27/08/2026 |
| 119 | CoinTR |
GRT/USDT | $0.01700 | $39,666.23 | 02:00:10 27/08/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01714 | $39,551.96 | 02:00:08 27/08/2026 |
| 121 | KTX |
GRT/USDT | $0.01714 | $39,328.43 | 02:00:08 27/08/2026 |
| 122 | Kraken |
GRT/EUR | $0.01714 | $39,247.10 | 01:59:24 27/08/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01712 | $37,938.81 | 02:00:20 27/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01713 | $37,604.56 | 01:57:10 27/08/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.01717 | $37,254.94 | 02:00:07 27/08/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.01717 | $37,253.15 | 02:00:10 27/08/2026 |
| 127 | BTSE |
GRT/USDT | $0.01712 | $37,201.43 | 01:57:08 27/08/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.01712 | $36,813.10 | 01:59:23 27/08/2026 |
| 129 |  LeveX |
GRT/USDT | $0.01712 | $35,738.77 | 02:00:16 27/08/2026 |
| 130 |  TxFlow |
GRT/USDC | $0.01711 | $32,875.26 | 01:57:31 27/08/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01712 | $31,678.75 | 02:00:12 27/08/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,466.45 | $31,486.40 | 01:38:40 27/08/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01713 | $26,906.08 | 01:57:10 27/08/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01708 | $21,295.63 | 02:00:07 27/08/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.01706 | $20,751.94 | 02:00:08 27/08/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01713 | $20,214.45 | 01:57:10 27/08/2026 |
| 137 |  KCEX |
GRT/USDT | $0.01713 | $19,616.82 | 01:57:09 27/08/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01713 | $19,325.14 | 02:00:18 27/08/2026 |
| 139 |  Revolut X |
GRT/USD | $0.01720 | $18,773.40 | 02:00:08 27/08/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01704 | $17,896.17 | 02:00:09 27/08/2026 |
| 141 | ASTX |
GRT/USDT | $0.01712 | $17,871.14 | 02:00:16 27/08/2026 |
| 142 |  Paribu |
GRT/TRY | $0.01704 | $16,747.88 | 02:02:23 27/08/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01711 | $13,872.67 | 01:51:10 27/08/2026 |
| 144 | LeveX |
GRT/USDT | $0.01713 | $13,556.48 | 02:00:07 27/08/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01714 | $10,037.41 | 02:00:12 27/08/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01709 | $9,244.97 | 01:59:53 27/08/2026 |
| 147 |  BVOX |
GRT/USDT | $0.01712 | $7,841.17 | 01:57:09 27/08/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,471.32 | $6,630.24 | 01:58:35 27/08/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01712 | $6,419.08 | 01:57:08 27/08/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01714 | $6,360.28 | 01:45:10 27/08/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01713 | $6,060.04 | 01:57:08 27/08/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01787 | $5,884.45 | 02:00:12 27/08/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.01708 | $5,627.10 | 01:57:08 27/08/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01713 | $5,009.70 | 01:57:11 27/08/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01713 | $4,858.06 | 01:55:01 27/08/2026 |
| 156 |  CEX.IO |
GRT/USDT | $0.01712 | $4,561.59 | 02:00:12 27/08/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01705 | $4,149.15 | 01:54:07 27/08/2026 |
| 158 | Coinbase Exchange |
GRT/BTC | $0.01804 | $3,947.56 | 01:56:30 27/08/2026 |
| 159 | OKX |
GRT/EUR | $0.01704 | $3,310.13 | 01:56:23 27/08/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.71 | 02:00:16 27/08/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.01785 | $2,928.19 | 01:57:10 27/08/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01716 | $2,907.82 | 02:00:07 27/08/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01716 | $2,907.63 | 02:00:10 27/08/2026 |
| 164 | CoinEx |
GRT/USDC | $0.01712 | $2,896.29 | 01:59:53 27/08/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01712 | $2,888.22 | 01:59:53 27/08/2026 |
| 166 |  Bitkub |
GRT/THB | $0.01716 | $2,868.76 | 01:57:08 27/08/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.01680 | $2,831.21 | 01:59:53 27/08/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01711 | $2,682.80 | 01:54:08 27/08/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01710 | $2,158.10 | 02:00:12 27/08/2026 |
| 170 |  Coinone |
GRT/KRW | $0.01724 | $2,148.43 | 01:59:53 27/08/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01712 | $2,140.19 | 02:00:16 27/08/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01720 | $2,026.70 | 02:00:09 27/08/2026 |
| 173 |  Tothemoon |
GRT/USDT | $0.01710 | $1,611.46 | 02:00:16 27/08/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.01716 | $1,455.30 | 01:59:23 27/08/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01818 | $1,370.72 | 01:57:10 27/08/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01708 | $1,365.63 | 01:45:10 27/08/2026 |
| 177 |  Indodax |
GRT/IDR | $0.01727 | $1,341.09 | 02:02:25 27/08/2026 |
| 178 |  Ndax |
GRT/CAD | $0.01701 | $1,300.94 | 02:00:07 27/08/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01713 | $1,122.33 | 01:57:10 27/08/2026 |
| 180 |  Gemini |
GRT/USD | $0.01690 | $1,070.25 | 01:59:53 27/08/2026 |
| 181 |  Variational |
GRT/USDC | $0.01709 | $1,006.92 | 02:03:16 27/08/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01713 | $980.00 | 01:57:07 27/08/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,487.12 | $947.70 | 01:14:47 27/08/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,465.86 | $879.61 | 21:59:21 26/08/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.01710 | $842.76 | 02:03:15 27/08/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01717 | $768.86 | 02:00:13 27/08/2026 |
| 187 | TRIV |
GRT/USDT | $0.01713 | $766.83 | 02:00:13 27/08/2026 |
| 188 |  WazirX |
GRT/USDT | $0.01770 | $397.74 | 02:00:12 27/08/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01707 | $396.93 | 02:00:12 27/08/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01715 | $396.73 | 02:00:07 27/08/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01713 | $334.67 | 01:57:09 27/08/2026 |
| 192 | WazirX |
GRT/INR | $0.02014 | $324.34 | 02:00:12 27/08/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01713 | $255.40 | 01:57:09 27/08/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01713 | $244.89 | 01:57:08 27/08/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.02134 | $198.09 | 02:00:07 27/08/2026 |
| 196 | Binance.US |
GRT/USD | $0.01650 | $177.51 | 01:59:53 27/08/2026 |
| 197 |  Giottus |
GRT/INR | $0.01757 | $118.60 | 01:45:12 27/08/2026 |
| 198 | Giottus |
GRT/USDT | $0.01706 | $115.12 | 01:45:12 27/08/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01712 | $83.89 | 02:00:17 27/08/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.01748 | $82.72 | 02:00:10 27/08/2026 |
| 201 |  ZebPay |
GRT/INR | $0.01801 | $81.33 | 02:00:08 27/08/2026 |
| 202 | Crypto.com Exchange |
GRT/USD | $0.01708 | $48.17 | 21:57:26 26/08/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01714 | $41.00 | 02:00:12 27/08/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01715 | $38.45 | 02:00:17 27/08/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,459.71 | $36.30 | 01:07:59 27/08/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.01744 | $35.92 | 02:00:08 27/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,712.81 | $34.09 | 19:56:11 26/08/2026 |
| 208 |  FMFW.io |
GRT/BTC | $0.01718 | $29.80 | 02:00:07 27/08/2026 |
| 209 | HitBTC |
GRT/BTC | $0.01717 | $29.61 | 01:54:09 27/08/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01709 | $28.61 | 02:00:09 27/08/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01719 | $27.73 | 02:00:12 27/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,478.79 | $27.70 | 01:13:23 27/08/2026 |
| 213 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $4.06 | 02:00:07 27/08/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 01:57:11 27/08/2026 |
| 215 | HitBTC |
GRT/USDC | $0.01398 | $0 | 01:54:09 27/08/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01801 | $0 | 01:57:07 27/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01732 | $0 | 02:00:08 27/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01735 | $0 | 02:00:08 27/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01737 | $0 | 02:00:08 27/08/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01861 | $0 | 01:54:09 27/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01804 | $0 | 01:56:53 27/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01583 | $0 | 01:57:07 27/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01564 | $0 | 02:00:16 27/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 02:00:11 27/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:00:08 27/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01781 | $0 | 02:00:37 27/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01789 | $0 | 02:00:37 27/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 02:00:37 27/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01786 | $0 | 02:00:37 27/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01819 | $0 | 02:00:08 27/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01713 | $0 | 01:57:15 27/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01714 | $0 | 01:57:08 27/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 01:57:10 27/08/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01900 | $0 | 02:04:17 27/08/2026 |
| 235 |  Dzengi |
GRT/USD | $0.01690 | $0 | 01:57:08 27/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01709 | $0 | 02:03:57 27/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01712 | $0 | 02:00:07 27/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:10 27/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,825,574 với tỷ giá $0.01710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.