The Graph GRT
Xếp hạng #129
17:23:00 14/09/2026
Giá The Graph (GRT)
$0.01858 1.8%
0.0000002382 BTC
479 VND
Thấp: $0.01812
Cao: $0.01911
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01861 | $7,821,647 | 16:57:15 14/09/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01861 | $4,564,193 | 16:57:16 14/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01858 | $4,564,057 | 17:00:16 14/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01858 | $4,563,969 | 17:00:16 14/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01857 | $4,557,419 | 17:00:15 14/09/2026 |
| 6 |  BVOX |
GRT/USDT | $0.01858 | $3,934,834 | 16:57:15 14/09/2026 |
| 7 |  Binance |
GRT/USDT | $0.01866 | $3,919,176 | 16:54:16 14/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01862 | $3,453,269 | 16:57:16 14/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01859 | $2,441,860 | 16:57:10 14/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01860 | $2,357,494 | 16:57:19 14/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01859 | $2,290,953 | 17:00:10 14/09/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.01858 | $1,708,289 | 17:00:15 14/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01859 | $1,547,256 | 17:00:07 14/09/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,301 | 17:00:17 14/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01860 | $1,449,391 | 17:00:10 14/09/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01869 | $1,307,700 | 16:57:15 14/09/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01865 | $1,173,188 | 16:54:16 14/09/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01861 | $1,133,468 | 16:57:16 14/09/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01862 | $1,096,877 | 16:57:18 14/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,644 | 16:57:15 14/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01858 | $828,651 | 17:00:16 14/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01862 | $778,281 | 17:00:15 14/09/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01909 | $694,980 | 17:00:12 14/09/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01856 | $683,177 | 17:00:15 14/09/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01857 | $670,553 | 17:00:07 14/09/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01859 | $607,061 | 17:00:16 14/09/2026 |
| 27 | YUBIT |
GRT/USDT | $0.01863 | $592,067 | 16:57:15 14/09/2026 |
| 28 | Binance |
GRT/USDT | $0.01861 | $538,916 | 16:56:42 14/09/2026 |
| 29 |  Upbit |
GRT/KRW | $0.01875 | $482,154 | 16:56:53 14/09/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01861 | $480,649 | 16:57:16 14/09/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01862 | $438,761 | 16:57:16 14/09/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01862 | $427,097 | 16:57:42 14/09/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01856 | $424,370 | 17:00:18 14/09/2026 |
| 34 |  P2B |
GRT/USDT | $0.01868 | $417,930 | 16:54:09 14/09/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01849 | $397,354 | 16:59:23 14/09/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01866 | $349,433 | 16:57:08 14/09/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01862 | $342,283 | 16:57:25 14/09/2026 |
| 38 |  BITmarkets |
GRT/USD | $0.01855 | $330,589 | 17:00:07 14/09/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.01863 | $318,208 | 17:03:09 14/09/2026 |
| 40 |  CRMClick |
GRT/USDT | $0.01858 | $300,231 | 17:00:10 14/09/2026 |
| 41 |  HTX |
GRT/USDT | $0.01858 | $300,194 | 16:59:23 14/09/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01862 | $295,323 | 16:56:59 14/09/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01864 | $289,630 | 17:00:17 14/09/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01869 | $288,033 | 16:54:16 14/09/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01855 | $280,225 | 17:00:16 14/09/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01868 | $274,374 | 16:57:14 14/09/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01861 | $269,308 | 16:57:08 14/09/2026 |
| 48 |  4E |
GRT/USDT | $0.01864 | $266,891 | 16:57:10 14/09/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01848 | $233,812 | 16:45:18 14/09/2026 |
| 50 |  BitGW Exchange |
GRT/USDT | $0.01867 | $228,683 | 16:57:10 14/09/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01863 | $225,109 | 16:57:07 14/09/2026 |
| 52 |  Gems Trade |
GRT/USDT | $0.01859 | $224,266 | 17:00:07 14/09/2026 |
| 53 |  OKX |
GRT/USDT | $0.01867 | $224,089 | 16:56:24 14/09/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01854 | $219,565 | 16:48:07 14/09/2026 |
| 55 | Binance |
GRT/TRY | $0.01863 | $206,449 | 16:56:42 14/09/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01858 | $204,812 | 17:00:19 14/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01863 | $203,689 | 17:00:16 14/09/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01861 | $201,155 | 16:57:17 14/09/2026 |
| 59 |  Websea |
GRT/USDT | $0.01863 | $200,020 | 16:57:09 14/09/2026 |
| 60 |  Pionex |
GRT/USDT | $0.01865 | $196,301 | 16:57:08 14/09/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01859 | $191,028 | 17:00:08 14/09/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.01874 | $180,794 | 16:54:10 14/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01858 | $177,356 | 17:00:17 14/09/2026 |
| 64 |  Picol |
GRT/USDT | $0.01861 | $173,602 | 17:00:11 14/09/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.01860 | $167,289 | 16:57:19 14/09/2026 |
| 66 |  ASTX |
GRT/USDT | $0.01859 | $161,581 | 17:00:16 14/09/2026 |
| 67 | Bybit |
GRT/USDT | $0.01868 | $154,426 | 16:54:08 14/09/2026 |
| 68 |  LBank |
GRT/USDT | $0.01864 | $154,233 | 16:57:08 14/09/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01866 | $152,018 | 16:57:10 14/09/2026 |
| 70 | OrangeX |
GRT/USDT | $0.01859 | $145,200 | 16:57:10 14/09/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01858 | $144,930 | 16:51:10 14/09/2026 |
| 72 |  AEGET |
GRT/USDT | $0.01859 | $143,240 | 17:00:18 14/09/2026 |
| 73 |  Kraken |
GRT/USD | $0.01860 | $140,833 | 16:59:54 14/09/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01859 | $137,655 | 17:00:19 14/09/2026 |
| 75 |  BloFin |
GRT/USDT | $0.01863 | $134,702 | 16:57:07 14/09/2026 |
| 76 |  Binance TR |
GRT/TRY | $0.01863 | $133,932 | 16:57:12 14/09/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01849 | $127,048 | 16:57:09 14/09/2026 |
| 78 | Toobit |
GRT/USDT | $0.01864 | $124,019 | 16:57:08 14/09/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.01863 | $119,628 | 16:57:10 14/09/2026 |
| 80 | BVOX |
GRT/USDT | $0.01862 | $119,530 | 16:57:11 14/09/2026 |
| 81 | CoinW |
GRT/USDT | $0.01861 | $105,392 | 16:57:09 14/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01860 | $98,746.82 | 17:00:09 14/09/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.01863 | $97,104.39 | 16:57:16 14/09/2026 |
| 84 |  CoinEx |
GRT/USDT | $0.01857 | $93,935.31 | 16:57:15 14/09/2026 |
| 85 |  Gate |
GRT/USDT | $0.01865 | $90,275.58 | 16:54:20 14/09/2026 |
| 86 | XT.COM |
GRT/USDT | $0.01865 | $89,156.52 | 16:57:10 14/09/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01850 | $86,202.74 | 16:45:07 14/09/2026 |
| 89 | KuCoin |
GRT/USDT | $0.01863 | $78,440.65 | 16:59:23 14/09/2026 |
| 90 | MEXC |
GRT/USDT | $0.01859 | $76,095.48 | 16:57:10 14/09/2026 |
| 91 | FameEX |
GRT/USDT | $0.01861 | $71,100.97 | 16:57:11 14/09/2026 |
| 92 |  Variational |
GRT/USDC | $0.01858 | $70,260.04 | 17:03:16 14/09/2026 |
| 93 |  Bitstamp by Robinhood |
GRT/USD | $0.01864 | $69,819.90 | 16:59:53 14/09/2026 |
| 94 |  BTSE |
GRT/USDT | $0.01864 | $66,278.55 | 16:57:15 14/09/2026 |
| 95 |  HitBTC |
GRT/USDT | $0.01861 | $65,242.44 | 16:57:10 14/09/2026 |
| 96 |  Gleec BTC |
GRT/USDT | $0.01864 | $65,238.91 | 17:00:07 14/09/2026 |
| 97 |  Mandala Exchange |
GRT/USDT | $0.01864 | $65,235.34 | 17:00:10 14/09/2026 |
| 98 | B2Z Exchange |
GRT/USD | $0.01854 | $63,546.70 | 17:03:15 14/09/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01854 | $63,387.15 | 17:00:15 14/09/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.01865 | $60,815.87 | 16:56:59 14/09/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01863 | $57,470.09 | 16:59:23 14/09/2026 |
| 102 | Pionex |
GRT/USDT | $0.01862 | $57,317.20 | 16:57:16 14/09/2026 |
| 103 |  Revolut X |
GRT/USD | $0.01860 | $56,883.03 | 17:00:08 14/09/2026 |
| 104 | BloFin |
GRT/USDT | $0.01859 | $56,494.25 | 16:57:16 14/09/2026 |
| 105 | MEXC |
GRT/USDC | $0.01862 | $54,860.54 | 16:57:10 14/09/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01857 | $54,111.32 | 17:00:07 14/09/2026 |
| 107 | ASTX |
GRT/USDT | $0.01861 | $54,043.53 | 17:00:11 14/09/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,789.15 | 17:00:09 14/09/2026 |
| 109 |  GroveX |
GRT/USDT | $0.01859 | $50,235.84 | 17:00:07 14/09/2026 |
| 110 |  CEEX exchange |
GRT/USDT | $0.01859 | $48,723.86 | 17:03:07 14/09/2026 |
| 111 | BingX |
GRT/USDT | $0.01862 | $46,026.57 | 16:57:10 14/09/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.01858 | $44,770.37 | 16:51:10 14/09/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.01857 | $42,653.74 | 16:57:11 14/09/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01861 | $41,098.62 | 16:57:21 14/09/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01845 | $40,993.73 | 17:01:53 14/09/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01857 | $38,067.34 | 16:57:08 14/09/2026 |
| 117 | CoinTR |
GRT/USDT | $0.01869 | $38,059.18 | 16:54:10 14/09/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.01859 | $37,010.88 | 17:00:11 14/09/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01864 | $36,300.15 | 16:57:08 14/09/2026 |
| 120 |  Niza.io |
GRT/USD | $0.01860 | $35,468.39 | 17:00:10 14/09/2026 |
| 121 | x.me Exchange |
GRT/USDT | $0.01859 | $35,426.76 | 17:00:09 14/09/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01857 | $33,510.46 | 17:00:15 14/09/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01876 | $32,870.74 | 17:00:43 14/09/2026 |
| 124 |  PointPay |
GRT/USDT | $0.01862 | $30,874.32 | 16:57:08 14/09/2026 |
| 125 |  KCEX |
GRT/USDT | $0.01864 | $29,939.40 | 16:57:12 14/09/2026 |
| 126 | Kraken |
GRT/EUR | $0.01862 | $29,194.46 | 16:59:54 14/09/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01862 | $28,522.66 | 17:00:07 14/09/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,521.72 | $28,407.21 | 16:53:51 14/09/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01859 | $27,238.22 | 16:57:08 14/09/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.01861 | $27,054.45 | 17:00:13 14/09/2026 |
| 131 | KTX |
GRT/USDT | $0.01861 | $25,862.29 | 17:00:08 14/09/2026 |
| 132 |  MGBX |
GRT/USDT | $0.01859 | $25,468.61 | 16:57:10 14/09/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01870 | $24,888.14 | 16:59:54 14/09/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01895 | $24,658.18 | 11:03:07 14/09/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01848 | $24,299.91 | 17:00:10 14/09/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01863 | $23,880.77 | 16:57:11 14/09/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01860 | $23,312.44 | 17:00:10 14/09/2026 |
| 138 | CoinEx |
GRT/USDT | $0.01863 | $23,109.90 | 16:59:53 14/09/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01867 | $22,385.10 | 16:57:08 14/09/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.01863 | $20,895.11 | 16:57:07 14/09/2026 |
| 141 | Gate |
GRT/USDT | $0.01865 | $20,769.29 | 16:56:24 14/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01860 | $16,807.27 | 17:00:08 14/09/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01850 | $16,245.26 | 16:59:23 14/09/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.01860 | $13,762.45 | 16:57:10 14/09/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,522.92 | $13,259.36 | 16:35:11 14/09/2026 |
| 146 | WhiteBIT |
GRT/USDC | $0.01872 | $12,949.55 | 16:57:10 14/09/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01852 | $12,927.02 | 16:57:11 14/09/2026 |
| 148 | LeveX |
GRT/USDT | $0.01859 | $11,754.91 | 17:00:07 14/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01862 | $11,399.35 | 17:00:07 14/09/2026 |
| 150 | Binance |
GRT/USDC | $0.01860 | $10,644.93 | 16:56:54 14/09/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01862 | $7,271.76 | 17:00:10 14/09/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01932 | $6,013.67 | 17:00:10 14/09/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.01865 | $5,399.30 | 17:00:10 14/09/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01867 | $5,139.48 | 17:00:10 14/09/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01865 | $4,928.20 | 16:57:09 14/09/2026 |
| 156 | OKX |
GRT/USDC | $0.01860 | $4,560.95 | 16:56:54 14/09/2026 |
| 157 |  Bitbank |
GRT/JPY | $0.01860 | $4,163.24 | 16:57:09 14/09/2026 |
| 158 |  Dzengi |
GRT/USD | $0.01840 | $3,330.00 | 17:00:09 14/09/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01866 | $3,242.06 | 17:00:10 14/09/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01859 | $3,132.76 | 16:59:53 14/09/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.32 | 17:03:16 14/09/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01862 | $3,073.28 | 16:59:53 14/09/2026 |
| 163 | Kraken |
GRT/XBT | $0.01898 | $2,956.92 | 16:59:24 14/09/2026 |
| 164 | Kraken |
GRT/GBP | $0.01872 | $2,734.72 | 16:59:54 14/09/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01960 | $2,699.75 | 17:00:07 14/09/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.01857 | $2,522.93 | 17:03:16 14/09/2026 |
| 167 |  Tothemoon |
GRT/USDT | $0.01861 | $2,485.24 | 17:00:15 14/09/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,536.26 | $2,368.31 | 16:33:01 14/09/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01849 | $2,339.51 | 17:00:10 14/09/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.01859 | $2,284.73 | 17:00:10 14/09/2026 |
| 171 |  CoinJar |
GRT/AUD | $0.01834 | $1,906.31 | 17:00:34 14/09/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.01876 | $1,894.67 | 16:56:29 14/09/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01850 | $1,586.44 | 16:51:09 14/09/2026 |
| 174 | Bitlo |
GRT/TRY | $0.01851 | $1,554.80 | 17:00:10 14/09/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01847 | $1,500.52 | 17:02:24 14/09/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/GRT | $2,517.71 | $1,497.89 | 16:26:23 14/09/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.01859 | $1,432.15 | 17:00:07 14/09/2026 |
| 178 | BTSE |
GRT/USDT | $0.01860 | $1,431.46 | 16:57:11 14/09/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.01862 | $1,379.11 | 17:03:09 14/09/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01858 | $1,368.27 | 16:57:08 14/09/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.01869 | $1,271.45 | 16:59:53 14/09/2026 |
| 182 |  Bitkub |
GRT/THB | $0.01822 | $1,261.72 | 16:57:11 14/09/2026 |
| 183 |  Gemini |
GRT/USD | $0.01860 | $1,254.27 | 16:59:54 14/09/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.01862 | $1,055.67 | 17:00:07 14/09/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.01764 | $828.99 | 17:00:09 14/09/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01872 | $678.25 | 17:00:10 14/09/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.01860 | $643.42 | 16:57:11 14/09/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.01864 | $631.04 | 16:59:23 14/09/2026 |
| 189 |  Coincheck |
GRT/JPY | $0.01922 | $617.53 | 16:57:07 14/09/2026 |
| 190 | CoinJar |
GRT/USD | $0.01834 | $586.82 | 17:00:34 14/09/2026 |
| 191 | CoinJar |
GRT/USDC | $0.01947 | $586.82 | 17:00:34 14/09/2026 |
| 192 | OKX |
GRT/EUR | $0.01846 | $581.79 | 16:56:24 14/09/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01865 | $532.26 | 16:57:10 14/09/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01946 | $524.70 | 16:57:10 14/09/2026 |
| 195 | Bitazza |
GRT/THB | $0.01860 | $470.05 | 17:00:08 14/09/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01901 | $459.02 | 16:59:53 14/09/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01865 | $450.92 | 16:57:08 14/09/2026 |
| 198 |  TRIV |
GRT/IDR | $0.01868 | $395.05 | 17:00:59 14/09/2026 |
| 199 | TRIV |
GRT/USDT | $0.01862 | $393.88 | 17:00:59 14/09/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.01861 | $250.79 | 16:51:28 14/09/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01923 | $216.17 | 17:00:10 14/09/2026 |
| 202 |  Ndax |
GRT/CAD | $0.01893 | $206.04 | 17:03:08 14/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,494.07 | $200.01 | 15:38:11 14/09/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01972 | $193.33 | 17:00:10 14/09/2026 |
| 205 | BITmarkets |
GRT/USDC | $0.01860 | $110.57 | 17:00:07 14/09/2026 |
| 206 | Binance.US |
GRT/USD | $0.01860 | $107.67 | 16:59:53 14/09/2026 |
| 207 | B2Z Exchange |
GRT/USDC | $0.01860 | $106.78 | 17:03:09 14/09/2026 |
| 208 |  Ulink |
GRT/USDT | $0.01858 | $101.75 | 17:00:18 14/09/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,481.26 | $72.45 | 14:29:59 14/09/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.01863 | $64.44 | 16:57:09 14/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,492.14 | $50.95 | 15:10:11 14/09/2026 |
| 212 |  CEX.IO |
GRT/EUR | $0.01867 | $29.29 | 17:00:07 14/09/2026 |
| 213 |  WazirX |
GRT/INR | $0.02067 | $24.67 | 17:03:09 14/09/2026 |
| 214 | CEX.IO |
GRT/USDT | $0.01862 | $22.50 | 17:00:07 14/09/2026 |
| 215 | CEX.IO |
GRT/USD | $0.01863 | $18.25 | 17:00:07 14/09/2026 |
| 216 | BITmarkets |
GRT/IDR | $0.01860 | $15.26 | 17:00:07 14/09/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.01859 | $11.81 | 17:00:19 14/09/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01902 | $11.22 | 16:57:09 14/09/2026 |
| 219 |  Giottus |
GRT/INR | $0.02052 | $10.55 | 16:54:08 14/09/2026 |
| 220 | Giottus |
GRT/USDT | $0.01868 | $6.72 | 16:54:08 14/09/2026 |
| 221 | WazirX |
GRT/USDT | $0.01899 | $3.80 | 17:03:09 14/09/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.01685 | $2.29 | 17:00:11 14/09/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 17:00:08 14/09/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01729 | $0 | 16:57:10 14/09/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 16:57:10 14/09/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01673 | $0 | 17:00:11 14/09/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.01679 | $0 | 17:00:11 14/09/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01683 | $0 | 17:00:11 14/09/2026 |
| 229 | Upbit |
GRT/BTC | $0.01812 | $0 | 16:56:53 14/09/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01577 | $0 | 17:00:10 14/09/2026 |
| 231 |  BitMart |
GRT/USDT | $0.01563 | $0 | 17:03:16 14/09/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 17:00:10 14/09/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 17:00:10 14/09/2026 |
| 234 | CoinJar |
GRT/GBP | $0.01775 | $0 | 17:00:34 14/09/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01727 | $0 | 17:00:08 14/09/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01629 | $0 | 17:00:18 14/09/2026 |
| 237 | WOO X |
GRT/USDT | $0.01861 | $0 | 17:00:20 14/09/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01809 | $0 | 17:00:17 14/09/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 17:04:17 14/09/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01858 | $0 | 17:03:58 14/09/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01856 | $0 | 17:00:07 14/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 14/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,821,647 với tỷ giá $0.01861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.