The Graph GRT
Xếp hạng #118
10:09:00 29/10/2026
Giá The Graph (GRT)
$0.02164 -4.24%
0.0000002710 BTC
563 VND
Thấp: $0.02147
Cao: $0.02307
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02165 | $5,516,422 | 10:00:13 29/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02164 | $4,897,274 | 10:03:17 29/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02157 | $4,713,176 | 09:57:15 29/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02167 | $4,370,924 | 10:00:07 29/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02154 | $3,092,837 | 09:54:16 29/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02162 | $2,805,810 | 09:57:15 29/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02161 | $2,756,553 | 09:57:08 29/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02158 | $2,323,983 | 09:57:18 29/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02157 | $2,195,417 | 09:57:11 29/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02170 | $2,101,952 | 09:57:15 29/10/2026 |
| 11 |  HTX |
GRT/USDT | $0.02153 | $1,848,079 | 09:59:55 29/10/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02139 | $1,841,409 | 09:54:11 29/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,075 | 10:03:17 29/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02161 | $1,199,334 | 09:57:17 29/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02152 | $1,065,916 | 09:57:15 29/10/2026 |
| 16 |  ICRYPEX |
GRT/USDT | $0.02297 | $925,114 | 10:03:08 29/10/2026 |
| 17 |  Binibit |
GRT/USDT | $0.02166 | $873,194 | 10:00:11 29/10/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02223 | $860,555 | 10:03:11 29/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,826 | 09:57:15 29/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02154 | $847,747 | 09:57:16 29/10/2026 |
| 21 |  KTX |
GRT/USDT | $0.02164 | $747,260 | 10:03:15 29/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02151 | $697,487 | 09:54:17 29/10/2026 |
| 23 | Binance |
GRT/USDT | $0.02158 | $569,706 | 09:56:42 29/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02164 | $565,295 | 10:03:16 29/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02162 | $484,728 | 10:00:15 29/10/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02137 | $437,636 | 09:59:53 29/10/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.02162 | $429,704 | 10:03:19 29/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02158 | $406,260 | 09:57:11 29/10/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.02159 | $363,045 | 09:56:29 29/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02161 | $359,297 | 09:57:16 29/10/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.02170 | $309,853 | 10:00:08 29/10/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02150 | $301,094 | 09:48:17 29/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02166 | $299,586 | 10:03:08 29/10/2026 |
| 34 | YUBIT |
GRT/USDT | $0.02160 | $289,454 | 09:57:15 29/10/2026 |
| 35 |  BTCC |
GRT/USDT | $0.02158 | $284,880 | 09:57:08 29/10/2026 |
| 36 |  4E |
GRT/USDT | $0.02163 | $282,002 | 09:57:12 29/10/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.02165 | $274,310 | 10:03:16 29/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02157 | $270,370 | 09:57:09 29/10/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02160 | $270,078 | 09:57:16 29/10/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02161 | $269,564 | 09:57:21 29/10/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02165 | $267,150 | 10:03:19 29/10/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02155 | $226,245 | 09:54:15 29/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02164 | $221,019 | 09:57:09 29/10/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02164 | $204,399 | 09:57:09 29/10/2026 |
| 45 | Bitbase |
GRT/USDT | $0.02144 | $199,221 | 09:48:16 29/10/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.02165 | $198,345 | 10:03:13 29/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02165 | $193,474 | 10:00:19 29/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.02168 | $180,168 | 10:03:10 29/10/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.02156 | $173,809 | 10:03:17 29/10/2026 |
| 50 |  KCEX |
GRT/USDT | $0.02160 | $171,329 | 09:57:15 29/10/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02162 | $170,843 | 09:57:11 29/10/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02159 | $170,736 | 09:57:17 29/10/2026 |
| 53 |  BTSE |
GRT/USDT | $0.02163 | $170,708 | 09:57:15 29/10/2026 |
| 54 | BlockFin |
GRT/USDT | $0.02159 | $164,893 | 09:54:12 29/10/2026 |
| 55 | B2Z Exchange |
GRT/USD | $0.02170 | $162,754 | 10:03:15 29/10/2026 |
| 56 |  TRAIEX |
GRT/USDT | $0.02168 | $162,633 | 10:03:15 29/10/2026 |
| 57 | BITmarkets |
GRT/USDT | $0.02162 | $162,465 | 10:00:15 29/10/2026 |
| 58 |  Kraken |
GRT/USD | $0.02159 | $160,982 | 09:59:54 29/10/2026 |
| 59 | OrangeX |
GRT/USDT | $0.02157 | $158,550 | 09:57:08 29/10/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02154 | $155,062 | 09:57:15 29/10/2026 |
| 61 |  KuCoin |
GRT/USDT | $0.02160 | $148,473 | 09:57:18 29/10/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.02167 | $146,944 | 10:03:07 29/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02163 | $144,368 | 09:57:11 29/10/2026 |
| 64 |  CEEX exchange |
GRT/USDT | $0.02157 | $134,660 | 10:03:13 29/10/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02164 | $131,956 | 10:00:16 29/10/2026 |
| 66 | Toobit |
GRT/USDT | $0.02163 | $126,688 | 09:57:11 29/10/2026 |
| 67 |  Upbit |
GRT/KRW | $0.02167 | $117,533 | 09:56:53 29/10/2026 |
| 68 |  Gate |
GRT/USDT | $0.02153 | $111,147 | 09:54:20 29/10/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02157 | $111,052 | 09:57:11 29/10/2026 |
| 70 | KuCoin |
GRT/USDT | $0.02163 | $109,772 | 09:59:23 29/10/2026 |
| 71 |  CoinUp.io |
GRT/USDT | $0.02159 | $108,082 | 09:54:08 29/10/2026 |
| 72 |  ASTX |
GRT/USDT | $0.02164 | $107,957 | 10:03:16 29/10/2026 |
| 73 |  LBank |
GRT/USDT | $0.02159 | $103,234 | 09:57:09 29/10/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02167 | $103,216 | 10:03:12 29/10/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.02161 | $102,472 | 09:57:09 29/10/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02149 | $97,990.87 | 09:48:07 29/10/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02163 | $94,001.87 | 09:57:12 29/10/2026 |
| 78 | BloFin |
GRT/USDT | $0.02155 | $86,031.00 | 09:54:25 29/10/2026 |
| 79 | CoinW |
GRT/USDT | $0.02161 | $83,147.76 | 09:57:10 29/10/2026 |
| 80 |  AEGET |
GRT/USDT | $0.02164 | $82,424.38 | 10:00:17 29/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02147 | $82,164.74 | 09:48:07 29/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02153 | $69,959.05 | 09:57:11 29/10/2026 |
| 83 | Binance |
GRT/TRY | $0.02153 | $66,678.93 | 09:56:42 29/10/2026 |
| 84 |  Deepcoin |
GRT/USDT | $0.02161 | $66,602.97 | 09:57:10 29/10/2026 |
| 85 | FameEX |
GRT/USDT | $0.02162 | $65,790.99 | 09:57:09 29/10/2026 |
| 86 | Bybit |
GRT/USDT | $0.02153 | $60,352.49 | 09:54:08 29/10/2026 |
| 87 | MEXC |
GRT/USDT | $0.02161 | $57,977.34 | 09:57:11 29/10/2026 |
| 88 | ASTX |
GRT/USDT | $0.02169 | $56,630.46 | 10:03:08 29/10/2026 |
| 89 | MEXC |
GRT/USDC | $0.02160 | $56,630.05 | 09:57:11 29/10/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,742.89 | 10:03:09 29/10/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02181 | $49,248.78 | 09:59:23 29/10/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.02163 | $45,146.98 | 10:01:08 29/10/2026 |
| 93 |  Niza.io |
GRT/USD | $0.02159 | $41,775.33 | 10:00:11 29/10/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02164 | $41,067.72 | 10:00:11 29/10/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02165 | $41,053.44 | 10:03:09 29/10/2026 |
| 96 |  OKX |
GRT/USDT | $0.02158 | $41,051.80 | 09:56:23 29/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02155 | $40,649.04 | 09:54:11 29/10/2026 |
| 98 | BingX |
GRT/USDT | $0.02152 | $39,513.03 | 09:51:07 29/10/2026 |
| 99 |  Bitstamp by Robinhood |
GRT/USD | $0.02145 | $37,623.35 | 09:59:23 29/10/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.02165 | $37,327.72 | 10:00:12 29/10/2026 |
| 101 | Bitrue |
GRT/USDC | $0.02164 | $36,897.28 | 09:57:12 29/10/2026 |
| 102 | Bitrue |
GRT/XRP | $0.02175 | $36,023.90 | 09:57:12 29/10/2026 |
| 103 |  Cryptomus |
GRT/USDT | $0.02167 | $34,818.66 | 10:03:12 29/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02168 | $33,733.84 | 10:03:08 29/10/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02164 | $32,677.41 | 10:03:17 29/10/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.02153 | $32,380.06 | 09:57:11 29/10/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02155 | $32,081.32 | 10:01:23 29/10/2026 |
| 108 |  LeveX |
GRT/USDT | $0.02165 | $31,602.21 | 10:03:15 29/10/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02216 | $31,539.29 | 09:57:11 29/10/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02167 | $29,737.30 | 10:00:11 29/10/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02150 | $29,677.75 | 09:57:12 29/10/2026 |
| 112 | KTX |
GRT/USDT | $0.02169 | $27,299.11 | 10:03:11 29/10/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02147 | $27,011.12 | 09:48:07 29/10/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.02154 | $26,525.35 | 10:00:10 29/10/2026 |
| 115 |  MGBX |
GRT/USDT | $0.02163 | $25,980.75 | 09:57:12 29/10/2026 |
| 116 | Kraken |
GRT/EUR | $0.02154 | $25,849.96 | 09:59:54 29/10/2026 |
| 117 | WhiteBIT |
GRT/EUR | $0.02162 | $23,502.02 | 09:57:11 29/10/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.02167 | $23,223.44 | 09:57:11 29/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02165 | $22,465.15 | 10:00:10 29/10/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02161 | $20,045.47 | 09:57:09 29/10/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.02155 | $18,754.88 | 09:56:59 29/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02162 | $17,052.70 | 09:57:17 29/10/2026 |
| 123 | Binance |
GRT/USDC | $0.02159 | $13,933.84 | 09:56:42 29/10/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,302.98 | $12,643.68 | 09:36:28 29/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02160 | $11,825.93 | 10:00:10 29/10/2026 |
| 126 | LeveX |
GRT/USDT | $0.02167 | $11,342.99 | 10:03:08 29/10/2026 |
| 127 |  Uniswap v2 |
WETH/GRT | $2,308.32 | $10,506.54 | 09:07:23 29/10/2026 |
| 128 | Gate |
GRT/USDT | $0.02155 | $9,451.32 | 09:56:24 29/10/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02161 | $8,986.30 | 09:57:11 29/10/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.02165 | $7,659.85 | 09:59:23 29/10/2026 |
| 131 |  Crypto.com Exchange |
GRT/USD | $0.02156 | $7,148.50 | 09:57:07 29/10/2026 |
| 132 |  Bitcoiva |
GRT/INR | $0.02269 | $6,995.03 | 10:03:08 29/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02154 | $6,781.18 | 10:00:11 29/10/2026 |
| 134 |  Tothemoon |
GRT/USDT | $0.02164 | $5,423.94 | 10:00:12 29/10/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.02155 | $5,397.96 | 09:59:54 29/10/2026 |
| 136 |  WEEX |
GRT/USDT | $0.02163 | $5,003.68 | 09:57:08 29/10/2026 |
| 137 |  Bitlo |
GRT/USDT | $0.02157 | $4,841.83 | 09:54:08 29/10/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02158 | $4,337.69 | 10:03:12 29/10/2026 |
| 139 |  Hibt |
GRT/USDT | $0.02161 | $4,105.07 | 09:57:09 29/10/2026 |
| 140 |  Kanga Exchange |
GRT/USDC | $0.02164 | $4,000.23 | 10:03:12 29/10/2026 |
| 141 | Kanga Exchange |
GRT/USDT | $0.02158 | $3,984.53 | 10:03:12 29/10/2026 |
| 142 | Bitstamp by Robinhood |
GRT/EUR | $0.02155 | $3,744.79 | 09:59:23 29/10/2026 |
| 143 |  Coinone |
GRT/KRW | $0.03535 | $3,608.79 | 09:55:53 29/10/2026 |
| 144 | OKX |
GRT/USDC | $0.02154 | $3,302.05 | 09:56:23 29/10/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02167 | $3,149.76 | 10:00:08 29/10/2026 |
| 146 | BTSE |
GRT/USDT | $0.02157 | $3,142.41 | 09:57:07 29/10/2026 |
| 147 | B2Z Exchange |
GRT/USDT | $0.02165 | $3,030.40 | 10:03:08 29/10/2026 |
| 148 | Bitcoiva |
GRT/USDT | $0.02167 | $2,758.62 | 10:03:08 29/10/2026 |
| 149 |  Revolut (UK) |
GRT/USD | $0.02180 | $2,734.42 | 10:03:13 29/10/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02147 | $2,528.96 | 09:57:11 29/10/2026 |
| 151 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 152 |  Tebbit |
GRT/USDT | $0.02164 | $2,243.74 | 10:03:16 29/10/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.02166 | $2,002.90 | 10:03:16 29/10/2026 |
| 154 |  Indodax |
GRT/IDR | $0.02248 | $1,815.66 | 10:02:54 29/10/2026 |
| 155 |  CoinJar |
GRT/USD | $0.02238 | $1,761.97 | 10:00:36 29/10/2026 |
| 156 | CoinJar |
GRT/AUD | $0.02242 | $1,761.79 | 10:00:36 29/10/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/GRT | $2,313.11 | $1,188.54 | 09:14:11 29/10/2026 |
| 158 |  Bancor Network |
GRT/BNT | $0.01702 | $1,169.84 | 09:57:12 29/10/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.02294 | $1,127.67 | 10:03:12 29/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,310.27 | $913.99 | 09:46:35 29/10/2026 |
| 161 | Bitlo |
GRT/TRY | $0.02147 | $805.84 | 09:54:08 29/10/2026 |
| 162 |  TRIV |
GRT/IDR | $0.02176 | $556.12 | 10:03:15 29/10/2026 |
| 163 |  Gemini |
GRT/USD | $0.02240 | $549.83 | 09:59:53 29/10/2026 |
| 164 | Bitrue |
GRT/USDT | $0.02158 | $466.51 | 09:57:12 29/10/2026 |
| 165 |  ChangeNOW |
GRT/BTC | $0.02153 | $435.75 | 10:03:12 29/10/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.02157 | $433.27 | 09:59:23 29/10/2026 |
| 167 |  Ulink |
GRT/USDT | $0.1601 | $406.80 | 10:03:27 29/10/2026 |
| 168 |  Tokocrypto |
GRT/USDT | $0.02162 | $363.86 | 09:57:11 29/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.02155 | $329.24 | 09:57:07 29/10/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,313.89 | $323.11 | 09:11:09 29/10/2026 |
| 171 |  MAX Exchange |
GRT/TWD | $0.02168 | $271.47 | 10:00:11 29/10/2026 |
| 172 | BITmarkets |
GRT/USDC | $0.02170 | $243.07 | 10:00:08 29/10/2026 |
| 173 | B2Z Exchange |
GRT/USDC | $0.02174 | $231.80 | 10:03:08 29/10/2026 |
| 174 |  Bitkub |
GRT/THB | $0.02174 | $228.34 | 09:57:09 29/10/2026 |
| 175 | OKX |
GRT/EUR | $0.02147 | $181.46 | 09:56:23 29/10/2026 |
| 176 |  Ndax |
GRT/CAD | $0.02260 | $130.22 | 10:03:15 29/10/2026 |
| 177 |  ZebPay |
GRT/INR | $0.02322 | $127.90 | 10:03:10 29/10/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.02163 | $118.30 | 09:57:11 29/10/2026 |
| 179 |  Mercado Bitcoin |
GRT/BRL | $0.02116 | $105.64 | 10:00:11 29/10/2026 |
| 180 |  WazirX |
GRT/INR | $0.02344 | $86.45 | 10:03:08 29/10/2026 |
| 181 | Bitazza |
GRT/THB | $0.02258 | $85.35 | 10:03:13 29/10/2026 |
| 182 |  ShibaSwap |
WETH/GRT | $2,305.77 | $73.86 | 09:14:11 29/10/2026 |
| 183 |  Variational |
GRT/USDC | $0.02159 | $67.57 | 10:06:16 29/10/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02263 | $47.29 | 10:00:11 29/10/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.02169 | $45.27 | 10:00:08 29/10/2026 |
| 186 |  CEX.IO |
GRT/USDT | $0.02167 | $38.68 | 10:00:10 29/10/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.02169 | $35.93 | 10:03:11 29/10/2026 |
| 188 |  Independent Reserve |
GRT/AUD | $0.02164 | $30.32 | 10:00:11 29/10/2026 |
| 189 | Binance.US |
GRT/USD | $0.02180 | $24.98 | 09:59:23 29/10/2026 |
| 190 |  Foxbit |
GRT/BRL | $0.02265 | $24.93 | 10:00:07 29/10/2026 |
| 191 | CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 192 |  Giottus |
GRT/INR | $0.02741 | $18.87 | 09:48:12 29/10/2026 |
| 193 | CEX.IO |
GRT/EUR | $0.02173 | $18.19 | 10:00:10 29/10/2026 |
| 194 | Giottus |
GRT/USDT | $0.02149 | $14.81 | 09:48:12 29/10/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.02263 | $6.35 | 06:36:18 29/10/2026 |
| 196 |  Coincheck |
GRT/JPY | $0.02199 | $4.55 | 09:57:07 29/10/2026 |
| 197 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 10:03:09 29/10/2026 |
| 198 |  Gleec BTC |
GRT/USDT | $0.02162 | $1.75 | 10:03:08 29/10/2026 |
| 199 |  HitBTC |
GRT/USDT | $0.02162 | $1.75 | 10:00:07 29/10/2026 |
| 200 |  Mandala Exchange |
GRT/USDT | $0.02162 | $1.75 | 10:03:12 29/10/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,351.64 | $0.04951 | 03:52:35 28/10/2026 |
| 202 | HitBTC |
GRT/BTC | $0.02205 | $0 | 10:00:07 29/10/2026 |
| 203 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:00:07 29/10/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.02152 | $0 | 10:00:11 29/10/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.02154 | $0 | 10:00:11 29/10/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02151 | $0 | 10:00:11 29/10/2026 |
| 207 |  Digital X |
GRT/KRW | $0.02531 | $0 | 10:00:11 29/10/2026 |
| 208 | Upbit |
GRT/BTC | $0.02250 | $0 | 09:56:53 29/10/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01587 | $0 | 09:57:10 29/10/2026 |
| 210 | WazirX |
GRT/USDT | $0.02177 | $0 | 10:03:08 29/10/2026 |
| 211 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 10:03:09 29/10/2026 |
| 212 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 10:03:12 29/10/2026 |
| 213 | CoinJar |
GRT/GBP | $0.01766 | $0 | 10:00:36 29/10/2026 |
| 214 | CoinJar |
GRT/USDC | $0.02206 | $0 | 10:00:36 29/10/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.02205 | $0 | 09:57:08 29/10/2026 |
| 216 | CoinDCX |
GRT/USDT | $0.02168 | $0 | 10:03:12 29/10/2026 |
| 217 |  WOO X |
GRT/USDT | $0.02162 | $0 | 09:57:15 29/10/2026 |
| 218 | WOO X |
GRT/USDT | $0.02168 | $0 | 10:00:13 29/10/2026 |
| 219 |  Bullish |
GRT/USDC | $0.01810 | $0 | 09:57:08 29/10/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 10:07:46 29/10/2026 |
| 221 |  Dzengi |
GRT/USD | $0.02240 | $0 | 10:03:12 29/10/2026 |
| 222 |  ADEN |
GRT/USDT | $0.02165 | $0 | 10:07:01 29/10/2026 |
| 223 |  Gate US |
GRT/USDT | $0.02170 | $0 | 10:03:10 29/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:13 29/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,516,422 với tỷ giá $0.02165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.