The Graph GRT
Xếp hạng #122
08:23:00 28/04/2026
Giá The Graph (GRT)
$0.02463 -2.4%
0.0000003189 BTC
657 VND
Thấp: $0.02433
Cao: $0.02539
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02461 | $26,173,644 | 07:57:16 28/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,222 | 07:57:15 28/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02459 | $20,485,033 | 08:00:15 28/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02460 | $7,543,140 | 07:57:10 28/04/2026 |
| 5 |  Binance |
GRT/USDT | $0.02462 | $3,701,816 | 07:54:16 28/04/2026 |
| 6 |  Bibox |
GRT/USDT | $0.08322 | $2,477,769 | 08:00:12 28/04/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02465 | $1,955,018 | 07:57:16 28/04/2026 |
| 8 |  BTSE |
GRT/USDT | $0.02464 | $1,640,690 | 07:57:15 28/04/2026 |
| 9 |  BITmarkets |
GRT/USDT | $0.02461 | $1,579,048 | 08:00:15 28/04/2026 |
| 10 |  HTX |
GRT/USDT | $0.02467 | $1,512,090 | 07:56:54 28/04/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.02460 | $1,473,852 | 07:57:18 28/04/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02461 | $1,417,603 | 07:57:19 28/04/2026 |
| 13 |  Tapbit |
GRT/USDT | $0.02460 | $1,083,383 | 07:57:15 28/04/2026 |
| 14 |  NovaEx |
GRT/USDT | $0.02458 | $1,032,115 | 08:00:16 28/04/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02458 | $954,485 | 07:57:15 28/04/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02460 | $845,248 | 07:54:16 28/04/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.02460 | $840,946 | 07:57:10 28/04/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02461 | $802,001 | 07:57:18 28/04/2026 |
| 19 | Binance |
GRT/USDT | $0.02464 | $800,931 | 07:56:54 28/04/2026 |
| 20 |  YEX |
GRT/USDT | $0.02458 | $783,820 | 08:00:16 28/04/2026 |
| 21 | BITmarkets |
GRT/USD | $0.02461 | $723,605 | 08:00:12 28/04/2026 |
| 22 |  Poloniex |
GRT/USDT | $0.02450 | $606,123 | 07:59:53 28/04/2026 |
| 23 |  BitMart |
GRT/USDT | $0.02466 | $576,092 | 07:57:10 28/04/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02462 | $558,014 | 07:57:15 28/04/2026 |
| 25 |  Toobit |
GRT/USDT | $0.02459 | $499,780 | 07:57:16 28/04/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.02468 | $462,916 | 07:54:19 28/04/2026 |
| 27 |  AstralX |
GRT/USDT | $0.02463 | $462,394 | 08:00:16 28/04/2026 |
| 28 |  OrangeX |
GRT/USDT | $0.02471 | $419,172 | 07:54:11 28/04/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02461 | $412,351 | 07:57:15 28/04/2026 |
| 30 |  4E |
GRT/USDT | $0.02466 | $406,631 | 07:06:09 28/04/2026 |
| 31 | BTCC |
GRT/USDT | $0.02465 | $401,770 | 07:57:10 28/04/2026 |
| 32 |  Phemex |
GRT/USDT | $0.02469 | $354,450 | 07:57:11 28/04/2026 |
| 33 |  Upbit |
GRT/KRW | $0.02491 | $347,883 | 07:56:24 28/04/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02460 | $332,809 | 08:00:07 28/04/2026 |
| 35 |  Bitrue |
GRT/USDT | $0.02462 | $325,089 | 07:57:16 28/04/2026 |
| 36 | WhiteBIT |
GRT/USDT | $0.02465 | $310,778 | 07:57:10 28/04/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02466 | $310,180 | 07:57:10 28/04/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02458 | $308,243 | 08:00:18 28/04/2026 |
| 39 |  Websea |
GRT/USDT | $0.02463 | $300,428 | 07:57:10 28/04/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02464 | $295,158 | 07:57:08 28/04/2026 |
| 41 |  Bitop |
GRT/USDT | $0.02459 | $291,246 | 08:00:17 28/04/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02461 | $264,729 | 07:54:16 28/04/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.02458 | $262,290 | 08:00:15 28/04/2026 |
| 44 |  Picol |
GRT/USDT | $0.02462 | $259,912 | 08:00:12 28/04/2026 |
| 45 |  BtcTurk | Kripto |
GRT/TRY | $0.02467 | $258,993 | 07:58:23 28/04/2026 |
| 46 | CoinW |
GRT/USDT | $0.02466 | $249,465 | 07:57:07 28/04/2026 |
| 47 | Tapbit |
GRT/USDT | $0.02465 | $226,273 | 07:57:11 28/04/2026 |
| 48 |  GroveX |
GRT/USDT | $0.02461 | $220,201 | 07:54:11 28/04/2026 |
| 49 | Phemex |
GRT/USDT | $0.02460 | $203,198 | 07:57:16 28/04/2026 |
| 50 |  BYDFi |
GRT/USDT | $0.02460 | $194,135 | 08:00:15 28/04/2026 |
| 51 |  DigiFinex |
GRT/USDT | $0.02470 | $176,865 | 08:00:16 28/04/2026 |
| 52 |  P2B |
GRT/USDT | $0.02465 | $170,985 | 07:54:15 28/04/2026 |
| 53 |  Gate |
GRT/USDT | $0.02463 | $166,344 | 07:54:19 28/04/2026 |
| 54 |  LBank |
GRT/USDT | $0.02466 | $162,244 | 07:57:09 28/04/2026 |
| 55 |  Coinbase Exchange |
GRT/USD | $0.02460 | $157,129 | 07:56:59 28/04/2026 |
| 56 |  OKX |
GRT/USDT | $0.02463 | $152,355 | 07:56:54 28/04/2026 |
| 57 |  Gems Trade |
GRT/USDT | $0.02463 | $152,225 | 08:00:11 28/04/2026 |
| 58 |  Ourbit |
GRT/USDT | $0.02466 | $152,057 | 07:57:10 28/04/2026 |
| 59 |  HitBTC |
GRT/USDT | $0.02462 | $148,322 | 08:00:11 28/04/2026 |
| 60 |  Gleec BTC |
GRT/USDT | $0.02462 | $148,322 | 08:00:12 28/04/2026 |
| 61 |  Mandala Exchange |
GRT/USDT | $0.02462 | $148,322 | 08:00:08 28/04/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.02462 | $143,402 | 08:00:13 28/04/2026 |
| 63 |  Paribu |
GRT/TRY | $0.02463 | $138,558 | 07:59:23 28/04/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02465 | $135,988 | 07:54:12 28/04/2026 |
| 65 |  XT.COM |
GRT/USDT | $0.02464 | $132,225 | 07:57:08 28/04/2026 |
| 66 | Binance |
GRT/TRY | $0.02467 | $129,259 | 07:56:54 28/04/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02462 | $127,747 | 07:57:18 28/04/2026 |
| 68 | WhiteBIT |
GRT/USDC | $0.02469 | $119,950 | 07:57:10 28/04/2026 |
| 69 |  Deepcoin |
GRT/USDT | $0.02462 | $115,481 | 07:57:10 28/04/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02450 | $113,494 | 07:57:14 28/04/2026 |
| 71 | Toobit |
GRT/USDT | $0.02465 | $108,256 | 07:57:11 28/04/2026 |
| 72 |  Binance TR |
GRT/TRY | $0.02467 | $104,316 | 07:57:14 28/04/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02463 | $97,941.70 | 07:57:10 28/04/2026 |
| 74 |  AscendEX |
GRT/USDT | $0.02460 | $97,311.07 | 07:57:10 28/04/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.02464 | $76,319.22 | 07:57:07 28/04/2026 |
| 76 |  SuperEx |
GRT/USDT | $0.02468 | $75,354.45 | 07:57:08 28/04/2026 |
| 77 |  Bithumb |
GRT/KRW | $0.02491 | $72,148.03 | 07:59:53 28/04/2026 |
| 78 | MEXC |
GRT/USDT | $0.02466 | $71,539.91 | 07:54:07 28/04/2026 |
| 79 | DigiFinex |
GRT/USDT | $0.02460 | $64,846.50 | 08:00:08 28/04/2026 |
| 80 | VOOX Exchange |
GRT/USDT | $0.02470 | $62,671.61 | 07:57:08 28/04/2026 |
| 81 | Biconomy.com |
GRT/USDC | $0.02463 | $62,275.20 | 07:54:12 28/04/2026 |
| 82 |  BingX |
GRT/USDT | $0.02467 | $56,264.56 | 07:51:07 28/04/2026 |
| 83 | MEXC |
GRT/USDC | $0.02467 | $55,295.03 | 07:54:07 28/04/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02459 | $51,396.58 | 07:57:15 28/04/2026 |
| 85 |  Kraken |
GRT/USD | $0.02466 | $50,222.61 | 07:59:25 28/04/2026 |
| 86 |  KCEX |
GRT/USDT | $0.02466 | $47,590.49 | 07:57:10 28/04/2026 |
| 87 | Bybit |
GRT/USDT | $0.02468 | $45,262.45 | 07:54:08 28/04/2026 |
| 88 | BloFin |
GRT/USDT | $0.02461 | $43,226.38 | 07:57:16 28/04/2026 |
| 89 | Bitrue |
GRT/XRP | $0.02476 | $42,531.42 | 07:57:07 28/04/2026 |
| 90 | Bitrue |
GRT/USDC | $0.02464 | $41,836.59 | 07:57:07 28/04/2026 |
| 91 |  SecondBTC |
GRT/USDT | $0.02464 | $41,319.77 | 07:57:10 28/04/2026 |
| 92 | Bitbaby |
GRT/USDT | $0.02471 | $39,403.41 | 07:54:07 28/04/2026 |
| 93 | BYDFi |
GRT/USDT | $0.02460 | $38,927.64 | 08:00:11 28/04/2026 |
| 94 | Binance |
GRT/USDC | $0.02471 | $38,748.89 | 07:56:54 28/04/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.02454 | $37,230.62 | 07:57:11 28/04/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.02466 | $35,662.18 | 07:54:09 28/04/2026 |
| 97 | BITmarkets |
GRT/USDT | $0.02461 | $35,003.52 | 08:00:12 28/04/2026 |
| 98 | BTSE |
GRT/USDT | $0.02467 | $34,876.98 | 07:57:07 28/04/2026 |
| 99 |  BitDelta |
GRT/USDT | $0.02460 | $33,776.46 | 08:00:11 28/04/2026 |
| 100 |  CoinEx |
GRT/USDT | $0.02463 | $33,108.89 | 07:59:53 28/04/2026 |
| 101 |  LeveX |
GRT/USDT | $0.02458 | $32,118.71 | 08:00:16 28/04/2026 |
| 102 |  BitTap |
GRT/USDT | $0.02459 | $30,725.18 | 08:00:23 28/04/2026 |
| 103 |  Bitget |
GRT/USDT | $0.02467 | $29,023.87 | 07:54:12 28/04/2026 |
| 104 |  EXMO |
GRT/USDT | $0.02459 | $28,950.06 | 07:54:11 28/04/2026 |
| 105 |  EXMO.ME |
GRT/USDT | $0.02458 | $28,925.50 | 08:00:10 28/04/2026 |
| 106 | WhiteBIT |
GRT/EUR | $0.02468 | $28,233.95 | 07:57:10 28/04/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02463 | $24,530.42 | 07:59:53 28/04/2026 |
| 108 |  AllinX |
GRT/USDT | $0.02460 | $24,075.63 | 08:00:12 28/04/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,301.40 | $23,680.57 | 07:38:39 28/04/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02463 | $23,351.78 | 07:56:53 28/04/2026 |
| 111 | Coinbase Exchange |
GRT/BTC | $0.02400 | $20,598.23 | 07:56:59 28/04/2026 |
| 112 |  Bitbank |
GRT/JPY | $0.02470 | $19,976.27 | 07:57:11 28/04/2026 |
| 113 |  CoinUp.io |
GRT/USDT | $0.02468 | $19,483.22 | 07:48:13 28/04/2026 |
| 114 |  Crypto.com Exchange |
GRT/USD | $0.02463 | $19,314.54 | 07:54:07 28/04/2026 |
| 115 | FameEX |
GRT/USDT | $0.02467 | $19,235.20 | 07:57:10 28/04/2026 |
| 116 | Gate |
GRT/USDT | $0.02462 | $17,822.23 | 07:56:54 28/04/2026 |
| 117 | Pionex |
GRT/USDT | $0.02461 | $17,111.38 | 07:57:16 28/04/2026 |
| 118 | Kraken |
GRT/EUR | $0.02466 | $16,968.25 | 07:59:55 28/04/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02461 | $16,604.68 | 07:56:59 28/04/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02466 | $16,600.09 | 07:57:10 28/04/2026 |
| 121 | BtcTurk | Kripto |
GRT/USDT | $0.02452 | $15,327.67 | 07:58:23 28/04/2026 |
| 122 |  Hibt |
GRT/USDT | $0.02463 | $15,249.08 | 07:57:10 28/04/2026 |
| 123 |  Niza.io |
GRT/USD | $0.02470 | $12,949.52 | 07:03:15 28/04/2026 |
| 124 | EXMO.ME |
GRT/USDC | $0.02455 | $12,867.62 | 08:00:10 28/04/2026 |
| 125 | EXMO |
GRT/USDC | $0.02460 | $12,821.35 | 07:54:11 28/04/2026 |
| 126 | HTX |
GRT/USDT | $0.02460 | $12,585.65 | 07:54:16 28/04/2026 |
| 127 |  MGBX |
GRT/USDT | $0.02464 | $12,518.07 | 07:57:08 28/04/2026 |
| 128 | LeveX |
GRT/USDT | $0.02462 | $12,507.57 | 08:00:08 28/04/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02453 | $10,776.75 | 07:54:10 28/04/2026 |
| 130 |  LATOKEN |
GRT/USDT | $0.02463 | $9,220.77 | 07:51:18 28/04/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02467 | $9,002.34 | 07:57:07 28/04/2026 |
| 132 |  Bullish |
GRT/USDC | $0.02450 | $8,954.64 | 08:00:09 28/04/2026 |
| 133 | Coinbase Exchange |
GRT/GBP | $0.02463 | $8,818.50 | 07:56:29 28/04/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02463 | $7,128.03 | 07:57:10 28/04/2026 |
| 135 |  BVOX |
GRT/USDT | $0.02462 | $5,871.38 | 07:57:11 28/04/2026 |
| 136 |  Bitkub |
GRT/THB | $0.02470 | $5,779.71 | 07:57:10 28/04/2026 |
| 137 |  ICRYPEX |
GRT/USDT | $0.02430 | $5,487.33 | 08:00:11 28/04/2026 |
| 138 |  Blynex |
GRT/USDT | $0.02467 | $4,739.34 | 07:54:11 28/04/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02470 | $4,309.80 | 07:03:15 28/04/2026 |
| 140 |  WOO X |
GRT/USDT | $0.02465 | $4,093.80 | 07:57:09 28/04/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.02509 | $3,458.47 | 08:00:12 28/04/2026 |
| 142 |  WEEX |
GRT/USDT | $0.02464 | $2,872.66 | 07:57:08 28/04/2026 |
| 143 | BITmarkets |
GRT/USDC | $0.02465 | $2,869.54 | 08:00:12 28/04/2026 |
| 144 | Kraken |
GRT/GBP | $0.02458 | $2,838.28 | 07:59:55 28/04/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.02442 | $2,647.65 | 07:54:07 28/04/2026 |
| 146 | Bitstamp by Robinhood |
GRT/EUR | $0.02453 | $2,216.18 | 07:59:23 28/04/2026 |
| 147 |  Korbit |
GRT/KRW | $0.02465 | $1,874.66 | 07:57:11 28/04/2026 |
| 148 |  Tothemoon |
GRT/USDT | $0.02462 | $1,508.74 | 08:00:14 28/04/2026 |
| 149 | Bitcoiva |
GRT/USDT | $0.02460 | $1,504.99 | 08:00:12 28/04/2026 |
| 150 |  Binance.US |
GRT/USDT | $0.02490 | $1,411.45 | 07:59:23 28/04/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02496 | $1,131.78 | 07:57:10 28/04/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,307.43 | $923.08 | 07:31:35 28/04/2026 |
| 153 |  Bitso |
GRT/USD | $0.02457 | $865.64 | 07:59:53 28/04/2026 |
| 154 |  TRIV |
GRT/IDR | $0.02468 | $844.69 | 08:00:14 28/04/2026 |
| 155 | TRIV |
GRT/USDT | $0.02462 | $842.70 | 08:00:14 28/04/2026 |
| 156 | Bitrue |
GRT/USDT | $0.02465 | $782.54 | 07:57:07 28/04/2026 |
| 157 | Niza.io |
GRT/GBP | $0.02459 | $720.96 | 07:03:15 28/04/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,296.87 | $666.33 | 02:27:17 28/04/2026 |
| 159 |  ZebPay |
GRT/INR | $0.02520 | $608.71 | 07:57:07 28/04/2026 |
| 160 |  Tokocrypto |
GRT/USDT | $0.02464 | $560.37 | 07:57:08 28/04/2026 |
| 161 |  Gemini |
GRT/USD | $0.02470 | $512.21 | 07:59:54 28/04/2026 |
| 162 | Binance.US |
GRT/USD | $0.03120 | $486.77 | 07:59:53 28/04/2026 |
| 163 |  Flipster |
GRT/USDT | $0.02465 | $445.69 | 07:57:16 28/04/2026 |
| 164 |  Binance TH |
GRT/USDT | $0.02464 | $318.07 | 07:57:10 28/04/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.02466 | $143.12 | 07:57:10 28/04/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,307.43 | $75.34 | 01:49:23 28/04/2026 |
| 167 |  SushiSwap (Ethereum) |
WETH/GRT | $2,307.43 | $73.83 | 04:42:35 28/04/2026 |
| 168 |  MAX Exchange |
GRT/TWD | $0.02588 | $68.27 | 07:57:09 28/04/2026 |
| 169 |  CoinJar |
GRT/AUD | $0.02514 | $50.28 | 08:00:26 28/04/2026 |
| 170 |  Mercado Bitcoin |
GRT/BRL | $0.02454 | $48.73 | 07:57:07 28/04/2026 |
| 171 |  Coincheck |
GRT/JPY | $0.02446 | $46.98 | 07:57:07 28/04/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,307.43 | $39.45 | 01:48:59 28/04/2026 |
| 173 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02463 | $38.10 | 07:20:41 28/04/2026 |
| 174 | OKX |
GRT/EUR | $0.02466 | $37.78 | 07:56:54 28/04/2026 |
| 175 |  CEX.IO |
GRT/USD | $0.02468 | $29.26 | 07:57:08 28/04/2026 |
| 176 | OKX |
GRT/USD | $0.02456 | $29.08 | 07:56:23 28/04/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.02460 | $28.73 | 07:57:08 28/04/2026 |
| 178 | CEX.IO |
GRT/EUR | $0.02472 | $27.84 | 07:57:08 28/04/2026 |
| 179 |  Indodax |
GRT/IDR | $0.02537 | $21.76 | 07:59:25 28/04/2026 |
| 180 | CEX.IO |
GRT/USDT | $0.02466 | $19.84 | 07:57:08 28/04/2026 |
| 181 |  Foxbit |
GRT/BRL | $0.02455 | $7.64 | 08:00:08 28/04/2026 |
| 182 | Crypto.com Exchange |
GRT/USD | $0.02463 | $3.27 | 07:51:17 28/04/2026 |
| 183 |  ShibaSwap |
WETH/GRT | $2,307.43 | $0.6811 | 05:25:47 28/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 185 | HitBTC |
GRT/BTC | $0.02569 | $0 | 08:00:11 28/04/2026 |
| 186 | HitBTC |
GRT/USDC | $0.02498 | $0 | 08:00:11 28/04/2026 |
| 187 |  Independent Reserve |
GRT/AUD | $0.02750 | $0 | 08:00:12 28/04/2026 |
| 188 | Independent Reserve |
GRT/NZD | $0.02764 | $0 | 08:00:12 28/04/2026 |
| 189 | Independent Reserve |
GRT/SGD | $0.02751 | $0 | 08:00:12 28/04/2026 |
| 190 | Independent Reserve |
GRT/USD | $0.02745 | $0 | 08:00:12 28/04/2026 |
| 191 |  Coinone |
GRT/KRW | $0.02486 | $0 | 07:58:53 28/04/2026 |
| 192 | OKX |
GRT/USDC | $0.02500 | $0 | 07:56:54 28/04/2026 |
| 193 | Upbit |
GRT/BTC | $0.02500 | $0 | 07:56:53 28/04/2026 |
| 194 |  Bitbns |
GRT/INR | $0.04244 | $0 | 08:00:11 28/04/2026 |
| 195 |  Coinmetro |
GRT/USDT | $0.02449 | $0 | 08:00:10 28/04/2026 |
| 196 |  NovaDAX |
GRT/BRL | $0.02485 | $0 | 07:54:07 28/04/2026 |
| 197 | Mandala Exchange |
GRT/USDC | $0.02498 | $0 | 08:00:08 28/04/2026 |
| 198 | CoinJar |
GRT/GBP | $0.02430 | $0 | 08:00:26 28/04/2026 |
| 199 | CoinJar |
GRT/USD | $0.02440 | $0 | 08:00:26 28/04/2026 |
| 200 | CoinJar |
GRT/USDC | $0.02460 | $0 | 08:00:26 28/04/2026 |
| 201 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 202 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 203 |  FMFW.io |
GRT/BTC | $0.02569 | $0 | 08:00:08 28/04/2026 |
| 204 |  Giottus |
GRT/INR | $0.02652 | $0 | 07:57:12 28/04/2026 |
| 205 | Giottus |
GRT/USDT | $0.02460 | $0 | 07:57:12 28/04/2026 |
| 206 | WOO X |
GRT/USDT | $0.02461 | $0 | 07:57:15 28/04/2026 |
| 207 |  LCX Exchange |
GRT/EUR | $0.02949 | $0 | 07:57:07 28/04/2026 |
| 208 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 28/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,173,644 với tỷ giá $0.02461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.