Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,227,835,068,451 Khối lượng (24h): $54,946,440,061 Thị phần: BTC: 58.8%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #129 06:04:00 15/06/2026
Giá The Graph (GRT)
$0.02005 0.4%
0.0000003069 BTC 525 VND
Thấp: $0.01945 Cao: $0.02019

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01977 $26,761,899 15:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,411,741 05:57:22 15/06/2026
3 idax exchange idax exchange GRT/USDT $0.02004 $4,898,532 06:00:17 15/06/2026
4 WHXEX WHXEX GRT/USDT $0.02004 $4,898,332 06:00:16 15/06/2026
5 Blockfinex Blockfinex GRT/USDT $0.02004 $4,898,232 06:00:16 15/06/2026
6 YUBIT YUBIT GRT/USDT $0.01999 $4,582,976 05:57:07 15/06/2026
7 EagleX EagleX GRT/USDT $0.01999 $4,495,867 06:00:10 15/06/2026
8 Binance Binance GRT/USDT $0.02007 $3,398,174 05:54:17 15/06/2026
9 KTX KTX GRT/USDT $0.02009 $2,827,803 06:00:09 15/06/2026
10 LBank LBank GRT/USDT $0.02008 $2,390,894 05:57:15 15/06/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.02005 $2,127,339 05:57:15 15/06/2026
12 Ju.com Ju.com GRT/USDT $0.02004 $1,943,321 06:00:16 15/06/2026
13 BTCC BTCC GRT/USDT $0.01985 $1,720,476 17:39:16 12/06/2026
14 BTSE BTSE GRT/USDT $0.02003 $1,540,993 05:57:15 15/06/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02001 $1,485,338 06:00:15 15/06/2026
16 BITmarkets BITmarkets GRT/USDT $0.02000 $1,484,184 06:00:16 15/06/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,454,071 06:00:15 15/06/2026
18 CRMClick CRMClick GRT/USDT $0.02010 $1,405,535 06:00:11 15/06/2026
19 HTX HTX GRT/USDT $0.02008 $1,404,617 05:59:54 15/06/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.02004 $1,383,259 06:00:16 15/06/2026
21 CoinW CoinW GRT/USDT $0.02007 $1,372,374 05:57:17 15/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.02007 $1,339,315 05:57:16 15/06/2026
23 Hotcoin Hotcoin GRT/USDT $0.02006 $1,331,143 05:57:19 15/06/2026
24 FameEX FameEX GRT/USDT $0.02007 $1,327,139 05:57:19 15/06/2026
25 AstralX AstralX GRT/USDT $0.02007 $1,273,108 06:00:08 15/06/2026
26 OneEx OneEx GRT/USDT $0.02007 $1,239,956 06:00:09 15/06/2026
27 Tapbit Tapbit GRT/USDT $0.02007 $952,804 05:57:15 15/06/2026
28 YEX YEX GRT/USDT $0.02003 $877,535 06:00:17 15/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.02007 $751,010 05:57:15 15/06/2026
30 KTX KTX GRT/USDT $0.02005 $737,022 06:00:16 15/06/2026
31 Ourbit Ourbit GRT/USDT $0.02007 $726,953 05:57:16 15/06/2026
32 Binance Binance GRT/USDT $0.02008 $688,448 05:56:54 15/06/2026
33 BitMart BitMart GRT/USDT $0.02009 $687,950 05:57:07 15/06/2026
34 BITmarkets BITmarkets GRT/USD $0.02004 $666,383 06:00:08 15/06/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02004 $666,378 06:00:09 15/06/2026
36 Bybit Bybit GRT/USDT $0.02008 $633,745 05:54:16 15/06/2026
37 Toobit Toobit GRT/USDT $0.02007 $447,326 05:57:16 15/06/2026
38 Poloniex Poloniex GRT/USDT $0.02018 $432,204 05:59:53 15/06/2026
39 KuCoin KuCoin GRT/USDT $0.02013 $406,546 05:51:19 15/06/2026
40 Zoomex Zoomex GRT/USDT $0.02008 $402,999 05:57:15 15/06/2026
41 Ju.com Ju.com GRT/USDT $0.01999 $358,142 06:00:12 15/06/2026
42 BTCC BTCC GRT/USDT $0.02009 $343,401 05:57:09 15/06/2026
43 4E 4E GRT/USDT $0.02006 $341,038 06:00:09 15/06/2026
44 Phemex Phemex GRT/USDT $0.02006 $325,244 05:57:13 15/06/2026
45 BlockFin BlockFin GRT/USDT $0.02005 $317,533 06:00:11 15/06/2026
46 OrangeX OrangeX GRT/USDT $0.02019 $312,966 05:48:11 15/06/2026
47 MEXC MEXC GRT/USDT $0.02009 $298,068 05:51:16 15/06/2026
48 Bitcastle Bitcastle GRT/USDT $0.02004 $293,679 06:00:18 15/06/2026
49 Hotcoin Hotcoin GRT/USDT $0.02007 $275,344 05:59:58 15/06/2026
50 Upbit Upbit GRT/KRW $0.02002 $271,433 05:56:53 15/06/2026
51 Coinbase Exchange Coinbase Exchange GRT/USD $0.02010 $270,489 05:57:00 15/06/2026
52 Bitbaby Bitbaby GRT/USDT $0.02004 $262,784 06:00:15 15/06/2026
53 Websea Websea GRT/USDT $0.02009 $259,850 05:57:08 15/06/2026
54 Pionex Pionex GRT/USDT $0.02008 $257,682 05:57:12 15/06/2026
55 Bitget Bitget GRT/USDT $0.02009 $248,165 05:54:16 15/06/2026
56 Cofinex Cofinex GRT/USDT $0.02005 $247,871 06:00:17 15/06/2026
57 EasiCoin EasiCoin GRT/USDT $0.02002 $231,718 06:00:16 15/06/2026
58 Picol Picol GRT/USDT $0.02007 $227,594 06:00:12 15/06/2026
59 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
60 Tapbit Tapbit GRT/USDT $0.02008 $214,324 05:57:09 15/06/2026
61 Bitbase Bitbase GRT/USDT $0.02007 $205,921 05:57:18 15/06/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.02009 $205,398 05:57:17 15/06/2026
63 WhiteBIT WhiteBIT GRT/USDT $0.02009 $191,981 05:57:07 15/06/2026
64 BloFin BloFin GRT/USDT $0.02008 $189,878 05:57:08 15/06/2026
65 Bitazza Bitazza GRT/USDT $0.02013 $182,802 05:57:08 15/06/2026
66 Bitrue Bitrue GRT/USDT $0.02006 $180,729 05:57:16 15/06/2026
67 BYDFi BYDFi GRT/USDT $0.02008 $179,937 06:00:16 15/06/2026
68 Phemex Phemex GRT/USDT $0.02010 $170,838 05:51:16 15/06/2026
69 Binance Binance GRT/TRY $0.02012 $158,799 05:56:42 15/06/2026
70 DigiFinex DigiFinex GRT/USDT $0.02008 $155,271 06:00:16 15/06/2026
71 CoinTR CoinTR GRT/TRY $0.02008 $153,409 06:00:08 15/06/2026
72 P2B P2B GRT/USDT $0.02009 $152,558 05:57:07 15/06/2026
73 LBank LBank GRT/USDT $0.02009 $151,170 05:54:09 15/06/2026
74 HitBTC HitBTC GRT/USDT $0.02005 $147,642 06:00:15 15/06/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02005 $147,633 06:00:08 15/06/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02009 $146,251 05:57:07 15/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02010 $144,017 05:57:07 15/06/2026
78 CoinW CoinW GRT/USDT $0.02009 $141,397 05:57:07 15/06/2026
79 Gate Gate GRT/USDT $0.02010 $132,274 05:54:19 15/06/2026
80 Bitcastle Bitcastle GRT/USDT $0.02007 $131,409 06:00:12 15/06/2026
81 BlockFin BlockFin GRT/USDT $0.02004 $131,217 06:00:15 15/06/2026
82 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
83 Ourbit Ourbit GRT/USDT $0.02013 $127,939 05:51:11 15/06/2026
84 CEEX exchange CEEX exchange GRT/USDT $0.01999 $123,667 06:00:08 15/06/2026
85 SuperEx SuperEx GRT/USDT $0.02014 $123,648 06:00:10 15/06/2026
86 BitradeX BitradeX GRT/USDT $0.01999 $115,165 05:54:07 15/06/2026
87 XT.COM XT.COM GRT/USDT $0.02009 $110,892 05:57:09 15/06/2026
88 Binance TR Binance TR GRT/TRY $0.02010 $107,001 05:57:10 15/06/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.02009 $97,682.68 05:57:11 15/06/2026
90 Toobit Toobit GRT/USDT $0.02008 $97,181.64 05:57:08 15/06/2026
91 AscendEX AscendEX GRT/USDT $0.02009 $91,067.53 05:57:08 15/06/2026
92 Bybit Bybit GRT/USDT $0.02016 $83,414.36 05:54:08 15/06/2026
93 Kraken Kraken GRT/USD $0.02006 $82,061.50 05:59:24 15/06/2026
94 Bitunix Bitunix GRT/USDT $0.02008 $81,965.17 05:57:10 15/06/2026
95 MEXC MEXC GRT/USDT $0.02012 $73,515.00 05:51:08 15/06/2026
96 ASTX ASTX GRT/USDT $0.02008 $68,438.78 06:00:12 15/06/2026
97 BiFinance BiFinance GRT/USDT $0.02008 $65,939.32 05:57:09 15/06/2026
98 Deepcoin Deepcoin GRT/USDT $0.02010 $64,493.29 05:57:09 15/06/2026
99 BloFin BloFin GRT/USDT $0.02008 $60,246.53 05:57:16 15/06/2026
100 XBO.com XBO.com GRT/USDT $0.02007 $59,759.19 06:00:08 15/06/2026
101 Kraken Kraken GRT/EUR $0.02016 $58,578.21 05:59:54 15/06/2026
102 Bit2Me Bit2Me GRT/EUR $0.02017 $57,043.45 05:57:08 15/06/2026
103 MEXC MEXC GRT/USDC $0.02010 $55,087.33 05:57:07 15/06/2026
104 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,775.90 06:00:09 15/06/2026
105 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
106 Binance Binance GRT/USDC $0.02009 $49,172.56 05:56:54 15/06/2026
107 DigiFinex DigiFinex GRT/USDT $0.02008 $49,137.36 05:57:08 15/06/2026
108 BitGW Exchange BitGW Exchange GRT/USDT $0.02016 $47,669.47 06:00:20 15/06/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.02021 $46,321.74 05:45:07 15/06/2026
110 Gems Trade Gems Trade GRT/USDT $0.02016 $45,889.93 05:54:09 15/06/2026
111 OKX OKX GRT/USDT $0.02016 $45,888.02 05:56:54 15/06/2026
112 BingX BingX GRT/USDT $0.02009 $43,611.39 05:57:11 15/06/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.02009 $42,239.44 05:57:12 15/06/2026
114 Bitrue Bitrue GRT/USDC $0.02008 $39,782.80 05:57:08 15/06/2026
115 KCEX KCEX GRT/USDT $0.02009 $39,149.89 05:57:08 15/06/2026
116 CoinTR CoinTR GRT/USDT $0.02019 $38,120.34 06:00:08 15/06/2026
117 Bitrue Bitrue GRT/XRP $0.02020 $37,874.26 05:57:08 15/06/2026
118 BitTap BitTap GRT/USDT $0.02003 $36,355.46 06:00:17 15/06/2026
119 FameEX FameEX GRT/USDT $0.02012 $36,272.88 05:57:11 15/06/2026
120 BYDFi BYDFi GRT/USDT $0.02009 $35,128.15 06:00:07 15/06/2026
121 LeveX LeveX GRT/USDT $0.02003 $33,009.88 06:00:15 15/06/2026
122 NexDAX NexDAX GRT/USDT $0.02004 $26,420.21 06:00:10 15/06/2026
123 Gate Gate GRT/USDT $0.02011 $26,284.94 05:56:54 15/06/2026
124 B2Z Exchange B2Z Exchange GRT/USDT $0.02004 $25,487.48 06:00:09 15/06/2026
125 BITmarkets BITmarkets GRT/USDT $0.02005 $25,482.93 06:00:08 15/06/2026
126 BTSE BTSE GRT/USDT $0.02009 $25,479.93 05:57:07 15/06/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.02005 $25,199.16 05:57:07 15/06/2026
128 Bitlo Bitlo GRT/TRY $0.02010 $24,883.49 06:00:12 15/06/2026
129 Paribu Paribu GRT/TRY $0.02014 $23,571.92 05:57:07 15/06/2026
130 CoinEx CoinEx GRT/USDT $0.02006 $23,554.62 05:59:53 15/06/2026
131 Bitbaby Bitbaby GRT/USDT $0.02007 $22,447.27 06:00:09 15/06/2026
132 Pionex Pionex GRT/USDT $0.02007 $21,232.99 05:57:16 15/06/2026
133 Bitvavo Bitvavo GRT/EUR $0.02014 $20,988.07 05:57:08 15/06/2026
134 Niza.io Niza.io GRT/USD $0.02006 $20,199.06 06:00:07 15/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02017 $18,075.06 05:57:07 15/06/2026
136 KuCoin KuCoin GRT/USDT $0.02008 $17,152.31 05:56:53 15/06/2026
137 PointPay PointPay GRT/USDT $0.02012 $16,646.46 05:57:08 15/06/2026
138 CoinUp.io CoinUp.io GRT/USDT $0.02009 $15,870.12 05:54:09 15/06/2026
139 Bithumb Bithumb GRT/KRW $0.01991 $15,818.90 05:59:53 15/06/2026
140 Niza.io Niza.io GRT/EUR $0.02016 $14,473.89 06:00:07 15/06/2026
141 EXMO EXMO GRT/USDT $0.02007 $14,049.46 05:57:07 15/06/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.02005 $14,013.86 06:00:11 15/06/2026
143 Bitget Bitget GRT/USDT $0.02010 $12,971.47 05:54:07 15/06/2026
144 ASTX ASTX GRT/USDT $0.02004 $12,466.53 06:00:16 15/06/2026
145 LeveX LeveX GRT/USDT $0.02008 $12,020.10 06:00:11 15/06/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02006 $11,036.80 06:00:11 15/06/2026
147 MGBX MGBX GRT/USDT $0.02009 $10,351.25 05:57:13 15/06/2026
148 Binance.US Binance.US GRT/USDT $0.02018 $9,888.05 05:59:53 15/06/2026
149 WhiteBIT WhiteBIT GRT/EUR $0.02007 $9,735.53 05:57:07 15/06/2026
150 BlueBit BlueBit GRT/USDT $0.02009 $9,709.71 06:00:12 15/06/2026
151 EXMO EXMO GRT/USDC $0.02009 $9,676.04 05:57:07 15/06/2026
152 EXMO.ME EXMO.ME GRT/USDC $0.02008 $9,621.00 06:00:11 15/06/2026
153 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02020 $7,779.75 05:57:00 15/06/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.02004 $7,361.95 06:00:16 15/06/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,721.80 $7,361.40 05:49:00 15/06/2026
156 Tokocrypto Tokocrypto GRT/USDT $0.02009 $6,359.34 05:57:08 15/06/2026
157 Bitcoiva Bitcoiva GRT/INR $0.02090 $6,200.76 06:00:10 15/06/2026
158 Gemini Gemini GRT/USD $0.02020 $5,668.91 05:59:53 15/06/2026
159 Binance TH Binance TH GRT/USDT $0.02009 $5,359.25 05:57:07 15/06/2026
160 Cryptomus Cryptomus GRT/USDT $0.02008 $5,241.94 06:00:08 15/06/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02034 $5,108.86 05:57:11 15/06/2026
162 Kanga Exchange Kanga Exchange GRT/USDT $0.02013 $4,856.89 06:00:11 15/06/2026
163 Kanga Exchange Kanga Exchange GRT/USDC $0.02015 $4,685.01 06:00:11 15/06/2026
164 Hibt Hibt GRT/USDT $0.02015 $4,556.08 05:51:08 15/06/2026
165 ICRYPEX ICRYPEX GRT/USDT $0.01979 $4,472.20 06:00:09 15/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02020 $4,444.36 05:59:53 15/06/2026
167 Blynex Blynex GRT/USDT $0.02007 $3,772.47 06:00:09 15/06/2026
168 CoinEx CoinEx GRT/BTC $0.02005 $3,519.91 05:59:53 15/06/2026
169 CoinEx CoinEx GRT/USDC $0.02005 $3,458.78 05:59:53 15/06/2026
170 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02027 $3,220.22 05:57:00 15/06/2026
171 BVOX BVOX GRT/USDT $0.02015 $3,144.14 05:57:08 15/06/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.19 06:00:16 15/06/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02018 $3,101.95 05:57:00 15/06/2026
174 Bullish Bullish GRT/USDC $0.01949 $3,014.90 06:00:07 15/06/2026
175 HTX HTX GRT/USDT $0.02006 $2,800.20 05:57:17 15/06/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $1,720.39 $2,756.62 05:55:59 15/06/2026
177 Bitso Bitso GRT/USD $0.02013 $2,705.82 05:58:53 15/06/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02019 $2,655.26 05:57:11 15/06/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.02009 $2,539.11 06:00:10 15/06/2026
180 BitDelta BitDelta GRT/USDT $0.01999 $2,497.05 06:00:11 15/06/2026
181 Ndax Ndax GRT/CAD $0.02049 $2,182.98 06:00:07 15/06/2026
182 CoinDCX CoinDCX GRT/INR $0.02071 $2,159.18 06:00:07 15/06/2026
183 Bitlo Bitlo GRT/USDT $0.02009 $2,146.36 06:00:12 15/06/2026
184 Bitkub Bitkub GRT/THB $0.02027 $2,046.11 05:57:07 15/06/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02004 $2,038.04 06:00:09 15/06/2026
186 BITmarkets BITmarkets GRT/USDC $0.02004 $2,037.62 06:00:08 15/06/2026
187 AEGET AEGET GRT/USDT $0.02007 $1,917.43 05:57:16 15/06/2026
188 LATOKEN LATOKEN GRT/USDT $0.02019 $1,877.05 05:57:07 15/06/2026
189 Coinone Coinone GRT/KRW $0.01992 $1,679.86 05:56:53 15/06/2026
190 WEEX WEEX GRT/USDT $0.02009 $1,551.42 05:57:12 15/06/2026
191 Dzengi.com Dzengi.com GRT/USD $0.01960 $1,333.82 06:00:07 15/06/2026
192 Tothemoon Tothemoon GRT/USDT $0.02010 $1,179.74 06:00:14 15/06/2026
193 Bitbank Bitbank GRT/JPY $0.02014 $911.62 05:57:07 15/06/2026
194 Tebbit Tebbit GRT/USDT $0.02005 $838.71 06:00:16 15/06/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,722.98 $778.46 05:55:59 15/06/2026
196 TRIV TRIV GRT/USDT $0.02007 $641.30 06:00:12 15/06/2026
197 TRIV TRIV GRT/IDR $0.02005 $640.83 06:00:12 15/06/2026
198 Bitrue Bitrue GRT/USDT $0.02009 $581.68 05:57:08 15/06/2026
199 CoinDCX CoinDCX GRT/USDT $0.02007 $517.05 06:00:07 15/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02020 $422.32 05:59:53 15/06/2026
201 Young Platform Young Platform GRT/EUR $0.02020 $410.22 06:00:07 15/06/2026
202 OKX OKX GRT/EUR $0.02024 $387.11 05:56:54 15/06/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.01986 $347.47 05:57:11 15/06/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,715.93 $333.82 04:25:23 15/06/2026
205 SunX SunX GRT/USDT $0.02004 $298.46 06:00:18 15/06/2026
206 Flipster Flipster GRT/USDT $0.02009 $230.15 06:00:15 15/06/2026
207 Niza.io Niza.io GRT/GBP $0.02015 $178.78 06:00:07 15/06/2026
208 WOO X WOO X GRT/USDT $0.02007 $103.82 05:57:15 15/06/2026
209 Ulink Ulink GRT/USDT $0.02004 $99.30 06:00:26 15/06/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,712.86 $86.03 05:29:11 15/06/2026
211 ZebPay ZebPay GRT/INR $0.02130 $84.33 05:57:09 15/06/2026
212 OKX OKX GRT/USDC $0.02016 $83.64 05:56:54 15/06/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,719.19 $80.99 04:16:44 15/06/2026
214 Bitazza Bitazza GRT/THB $0.01993 $71.94 06:00:12 15/06/2026
215 CEX.IO CEX.IO GRT/EUR $0.02018 $48.04 05:54:08 15/06/2026
216 Bancor Network Bancor Network GRT/BNT $0.01987 $45.65 05:57:08 15/06/2026
217 Unocoin Unocoin GRT/INR $0.1261 $42.04 05:57:07 15/06/2026
218 WazirX WazirX GRT/INR $0.02412 $39.69 06:00:08 15/06/2026
219 WazirX WazirX GRT/USDT $0.01968 $21.46 06:00:08 15/06/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01777 $19.88 05:57:09 15/06/2026
221 Coincheck Coincheck GRT/JPY $0.01889 $18.95 05:57:07 15/06/2026
222 CEX.IO CEX.IO GRT/USD $0.02014 $18.92 05:54:08 15/06/2026
223 CEX.IO CEX.IO GRT/USDT $0.02012 $15.75 05:54:08 15/06/2026
224 Indodax Indodax GRT/IDR $0.01999 $13.53 05:59:55 15/06/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $8.96 18:31:49 10/06/2026
226 Binance.US Binance.US GRT/USD $0.01990 $6.77 04:31:23 14/06/2026
227 ShibaSwap ShibaSwap WETH/GRT $1,702.37 $5.13 01:52:47 15/06/2026
228 Foxbit Foxbit GRT/BRL $0.02003 $3.62 06:00:08 15/06/2026
229 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01964 $0.2600 02:00:16 15/06/2026
230 HitBTC HitBTC GRT/BTC $0.02157 $0 06:00:15 15/06/2026
231 HitBTC HitBTC GRT/USDC $0.02822 $0 06:00:15 15/06/2026
232 Independent Reserve Independent Reserve GRT/AUD $0.02019 $0 06:00:12 15/06/2026
233 Independent Reserve Independent Reserve GRT/NZD $0.02030 $0 06:00:12 15/06/2026
234 Independent Reserve Independent Reserve GRT/SGD $0.02025 $0 06:00:12 15/06/2026
235 Independent Reserve Independent Reserve GRT/USD $0.02021 $0 06:00:12 15/06/2026
236 Korbit Korbit GRT/KRW $0.01844 $0 05:54:08 15/06/2026
237 Upbit Upbit GRT/BTC $0.02080 $0 05:56:53 15/06/2026
238 Bitbns Bitbns GRT/INR $0.01745 $0 05:57:07 15/06/2026
239 Coinmetro Coinmetro GRT/USDT $0.02007 $0 06:00:10 15/06/2026
240 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 05:57:07 15/06/2026
241 CoinJar CoinJar GRT/AUD $0.01986 $0 06:00:31 15/06/2026
242 CoinJar CoinJar GRT/GBP $0.02782 $0 06:00:31 15/06/2026
243 CoinJar CoinJar GRT/USD $0.01962 $0 06:00:31 15/06/2026
244 CoinJar CoinJar GRT/USDC $0.01970 $0 06:00:31 15/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02157 $0 06:00:20 15/06/2026
246 Giottus Giottus GRT/INR $0.02112 $0 05:09:08 15/06/2026
247 Giottus Giottus GRT/USDT $0.01999 $0 05:09:08 15/06/2026
248 WOO X WOO X GRT/USDT $0.02010 $0 05:57:08 15/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02921 $0 06:00:07 15/06/2026
250 dYdX v4 dYdX v4 GRT/USD $0.02164 $0 06:01:17 15/06/2026
251 ADEN ADEN GRT/USDT $0.02010 $0 06:03:53 15/06/2026
252 Gate US Gate US GRT/USDT $0.02006 $0 06:00:11 15/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá