The Graph GRT
Xếp hạng #87
19:13:00 12/11/2025
Giá The Graph (GRT)
$0.06678 0.01%
0.0000006352 BTC
1,858 VND
Thấp: $0.06327
Cao: $0.06719
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.06681 | $48,571,308 | 18:57:17 12/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.06676 | $35,470,600 | 19:00:16 12/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,380 | 18:48:15 12/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.06683 | $17,159,569 | 18:57:15 12/11/2025 |
| 5 |  WhiteBIT |
GRT/USDT | $0.06673 | $9,975,859 | 18:48:15 12/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.06671 | $9,113,973 | 18:51:16 12/11/2025 |
| 7 |  BTCC |
GRT/USDT | $0.06689 | $8,624,731 | 18:57:16 12/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.06690 | $8,080,358 | 18:57:16 12/11/2025 |
| 9 |  Websea |
GRT/USDT | $0.06678 | $7,920,742 | 19:00:17 12/11/2025 |
| 10 |  FameEX |
GRT/USDT | $0.06681 | $7,059,046 | 18:57:19 12/11/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.06669 | $6,180,586 | 18:45:16 12/11/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.06681 | $6,179,642 | 18:57:16 12/11/2025 |
| 13 |  YUBIT |
GRT/USDT | $0.06680 | $5,707,124 | 18:57:11 12/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.06669 | $5,289,401 | 18:45:16 12/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.06339 | $4,892,918 | 19:00:16 12/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.06681 | $3,826,989 | 18:57:21 12/11/2025 |
| 17 |  CoinW |
GRT/USDT | $0.06682 | $3,407,209 | 18:57:17 12/11/2025 |
| 18 |  Bybit |
GRT/USDT | $0.06670 | $3,023,355 | 18:51:16 12/11/2025 |
| 19 |  KuCoin |
GRT/USDT | $0.06677 | $2,704,192 | 18:51:21 12/11/2025 |
| 20 |  Bibox |
GRT/USDT | $0.08321 | $2,477,635 | 19:00:07 12/11/2025 |
| 21 | Echobit |
GRT/USDT | $0.06690 | $2,341,068 | 18:57:08 12/11/2025 |
| 22 |  MEXC |
GRT/USDT | $0.06671 | $2,283,348 | 18:51:16 12/11/2025 |
| 23 | Binance |
GRT/USDT | $0.06686 | $2,148,295 | 18:56:54 12/11/2025 |
| 24 |  Bitget |
GRT/USDT | $0.06682 | $2,010,798 | 18:51:16 12/11/2025 |
| 25 |  Cofinex |
GRT/USDT | $0.06683 | $2,010,067 | 19:00:17 12/11/2025 |
| 26 | Ju.com |
GRT/USDT | $0.06680 | $1,873,571 | 18:45:08 12/11/2025 |
| 27 |  OKX |
GRT/USDT | $0.06666 | $1,811,042 | 18:55:48 12/11/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.06682 | $1,808,142 | 18:57:16 12/11/2025 |
| 29 |  CRMClick |
GRT/USDT | $0.06671 | $1,786,739 | 18:45:10 12/11/2025 |
| 30 |  HTX |
GRT/USDT | $0.06683 | $1,781,775 | 18:59:25 12/11/2025 |
| 31 |  Coinlocally |
GRT/USDT | $0.06679 | $1,687,882 | 19:00:18 12/11/2025 |
| 32 |  NovaEx |
GRT/USDT | $0.06677 | $1,672,017 | 19:00:16 12/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.06680 | $1,476,110 | 18:57:17 12/11/2025 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,900 | 19:00:18 12/11/2025 |
| 35 |  Darkex Exchange |
GRT/USDT | $0.06678 | $1,416,524 | 19:00:18 12/11/2025 |
| 36 | Darkex Exchange |
GRT/USDT | $0.06689 | $1,386,834 | 18:58:24 12/11/2025 |
| 37 |  EasiCoin |
GRT/USDT | $0.06676 | $1,384,474 | 19:00:16 12/11/2025 |
| 38 |  B2Z Exchange |
GRT/USD | $0.06700 | $1,333,885 | 19:00:11 12/11/2025 |
| 39 |  BITmarkets |
GRT/USD | $0.06700 | $1,333,827 | 19:00:09 12/11/2025 |
| 40 | B2Z Exchange |
GRT/USDT | $0.06700 | $1,261,240 | 19:00:11 12/11/2025 |
| 41 | BITmarkets |
GRT/USDT | $0.06699 | $1,261,186 | 19:00:09 12/11/2025 |
| 42 |  BTSE |
GRT/USDT | $0.06670 | $1,255,761 | 18:45:09 12/11/2025 |
| 43 |  Gate |
GRT/USDT | $0.06679 | $1,227,043 | 18:51:19 12/11/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.06689 | $1,079,089 | 18:58:31 12/11/2025 |
| 45 |  4E |
GRT/USDT | $0.06685 | $1,062,956 | 18:54:12 12/11/2025 |
| 46 | BTSE |
GRT/USDT | $0.06685 | $932,235 | 18:57:23 12/11/2025 |
| 47 |  YEX |
GRT/USDT | $0.06663 | $925,874 | 18:39:17 12/11/2025 |
| 48 |  BlockFin |
GRT/USDT | $0.06676 | $923,030 | 18:57:24 12/11/2025 |
| 49 |  Zoomex |
GRT/USDT | $0.06681 | $908,737 | 18:57:20 12/11/2025 |
| 50 | B2Z Exchange |
GRT/USD | $0.06658 | $905,187 | 19:03:16 12/11/2025 |
| 51 | BITmarkets |
GRT/USDT | $0.06672 | $903,848 | 19:00:16 12/11/2025 |
| 52 |  WEEX |
GRT/USDT | $0.06681 | $881,697 | 18:57:16 12/11/2025 |
| 53 |  Toobit |
GRT/USDT | $0.06681 | $873,069 | 18:57:15 12/11/2025 |
| 54 | Deepcoin |
GRT/USDT | $0.06687 | $856,101 | 18:57:07 12/11/2025 |
| 55 | FameEX |
GRT/USDT | $0.06686 | $854,008 | 18:57:12 12/11/2025 |
| 56 |  Poloniex |
GRT/USDT | $0.06680 | $853,292 | 19:00:56 12/11/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.06688 | $819,867 | 18:54:16 12/11/2025 |
| 58 |  BitradeX |
GRT/USDT | $0.06690 | $759,773 | 18:54:14 12/11/2025 |
| 59 |  Pionex |
GRT/USDT | $0.06690 | $748,380 | 18:57:11 12/11/2025 |
| 60 |  Upbit |
GRT/KRW | $0.06812 | $746,383 | 18:56:54 12/11/2025 |
| 61 |  Bitop |
GRT/USDT | $0.06678 | $719,114 | 19:00:17 12/11/2025 |
| 62 |  BitbabyExchange |
GRT/USDT | $0.06680 | $713,674 | 19:00:16 12/11/2025 |
| 63 |  Bitcastle |
GRT/USDT | $0.06680 | $686,670 | 19:00:20 12/11/2025 |
| 64 | MEXC |
GRT/USDT | $0.06679 | $674,378 | 18:45:08 12/11/2025 |
| 65 |  Phemex |
GRT/USDT | $0.06681 | $620,516 | 18:57:17 12/11/2025 |
| 66 |  CoinCatch |
GRT/USDT | $0.06687 | $581,071 | 19:00:23 12/11/2025 |
| 67 | TruBit Pro Exchange |
GRT/USDT | $0.06709 | $579,080 | 19:00:09 12/11/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.06682 | $570,300 | 18:57:20 12/11/2025 |
| 69 | CoinW |
GRT/USDT | $0.06678 | $539,056 | 18:45:08 12/11/2025 |
| 70 |  Millionero |
GRT/USDT | $0.06678 | $519,265 | 18:48:16 12/11/2025 |
| 71 |  BitMart |
GRT/USDT | $0.06694 | $480,926 | 18:57:11 12/11/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.06690 | $472,859 | 18:57:17 12/11/2025 |
| 73 |  GroveX |
GRT/USDT | $0.06669 | $471,838 | 18:48:08 12/11/2025 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.06690 | $468,416 | 18:56:59 12/11/2025 |
| 75 | KuCoin |
GRT/USDT | $0.06682 | $468,118 | 18:48:23 12/11/2025 |
| 76 | Phemex |
GRT/USDT | $0.06700 | $461,193 | 18:57:12 12/11/2025 |
| 77 |  LBank |
GRT/USDT | $0.06690 | $444,212 | 18:57:11 12/11/2025 |
| 78 | Millionero |
GRT/USDT | $0.06695 | $422,502 | 19:00:11 12/11/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.06681 | $410,932 | 18:57:11 12/11/2025 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.06687 | $410,779 | 19:00:11 12/11/2025 |
| 81 |  Gleec BTC |
GRT/USDT | $0.06687 | $410,779 | 19:00:10 12/11/2025 |
| 82 |  Ourbit |
GRT/USDT | $0.06670 | $405,348 | 18:42:07 12/11/2025 |
| 83 | NovaEx |
GRT/USDT | $0.06688 | $396,852 | 19:00:10 12/11/2025 |
| 84 | Websea |
GRT/USDT | $0.06688 | $389,353 | 18:48:08 12/11/2025 |
| 85 |  BitTap |
GRT/USDT | $0.06681 | $360,521 | 19:00:18 12/11/2025 |
| 86 |  XT.COM |
GRT/USDT | $0.06690 | $354,896 | 18:57:11 12/11/2025 |
| 87 |  KCEX |
GRT/USDT | $0.06689 | $320,079 | 18:57:08 12/11/2025 |
| 88 | Toobit |
GRT/USDT | $0.06688 | $313,045 | 18:57:09 12/11/2025 |
| 89 |  Biconomy.com |
GRT/USDT | $0.06676 | $294,100 | 18:45:09 12/11/2025 |
| 90 |  OrangeX |
GRT/USDT | $0.06680 | $276,124 | 18:48:11 12/11/2025 |
| 91 | OKX |
GRT/USDT | $0.06696 | $261,075 | 18:56:53 12/11/2025 |
| 92 |  Gems Trade |
GRT/USDT | $0.06696 | $261,068 | 19:00:09 12/11/2025 |
| 93 | Tapbit |
GRT/USDT | $0.06680 | $259,085 | 18:57:07 12/11/2025 |
| 94 |  SuperEx |
GRT/USDT | $0.06673 | $257,745 | 18:42:13 12/11/2025 |
| 95 | Gate |
GRT/USDT | $0.06691 | $241,417 | 18:56:54 12/11/2025 |
| 96 | Bybit |
GRT/USDT | $0.06680 | $227,731 | 18:54:09 12/11/2025 |
| 97 |  Bitazza |
GRT/USDT | $0.06669 | $223,301 | 19:00:08 12/11/2025 |
| 98 |  Azbit |
GRT/USDT | $0.06685 | $206,227 | 18:57:07 12/11/2025 |
| 99 | Binance |
GRT/TRY | $0.06694 | $203,271 | 18:56:54 12/11/2025 |
| 100 | BTCC |
GRT/USDT | $0.06680 | $176,218 | 18:57:09 12/11/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.06690 | $170,319 | 18:57:12 12/11/2025 |
| 102 | Millionero |
GRT/USDC | $0.06621 | $167,205 | 19:00:11 12/11/2025 |
| 103 |  CoinEx |
GRT/USDT | $0.06688 | $165,584 | 18:59:23 12/11/2025 |
| 104 | DigiFinex |
GRT/USDT | $0.06671 | $161,227 | 18:42:11 12/11/2025 |
| 105 |  AscendEX |
GRT/USDT | $0.06700 | $160,110 | 18:42:09 12/11/2025 |
| 106 | Bitget |
GRT/USDT | $0.06686 | $157,586 | 18:54:09 12/11/2025 |
| 107 |  Bithumb |
GRT/KRW | $0.06806 | $154,698 | 18:59:23 12/11/2025 |
| 108 | Binance |
GRT/USDC | $0.06685 | $151,443 | 18:56:54 12/11/2025 |
| 109 |  BingX |
GRT/USDT | $0.06670 | $145,835 | 18:45:08 12/11/2025 |
| 110 |  Bitunix |
GRT/USDT | $0.06684 | $144,888 | 18:48:11 12/11/2025 |
| 111 |  Cryptomus |
GRT/USDT | $0.06661 | $138,739 | 18:42:07 12/11/2025 |
| 112 |  Kraken |
GRT/USD | $0.06693 | $135,506 | 18:59:25 12/11/2025 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.06697 | $113,210 | 18:58:26 12/11/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.06690 | $109,875 | 19:00:09 12/11/2025 |
| 115 | BitbabyExchange |
GRT/USDT | $0.06690 | $109,837 | 19:00:11 12/11/2025 |
| 116 |  BloFin |
GRT/USDT | $0.06668 | $107,926 | 18:45:17 12/11/2025 |
| 117 |  UEEx |
GRT/USDT | $0.06680 | $107,637 | 18:48:10 12/11/2025 |
| 118 | BYDFi |
GRT/USDT | $0.06689 | $107,327 | 18:48:07 12/11/2025 |
| 119 |  Binance TR |
GRT/TRY | $0.06693 | $107,020 | 18:57:11 12/11/2025 |
| 120 | B2Z Exchange |
GRT/USDC | $0.06688 | $106,060 | 19:00:11 12/11/2025 |
| 121 | BITmarkets |
GRT/USDC | $0.06689 | $106,056 | 19:00:09 12/11/2025 |
| 122 |  Dzengi.com |
GRT/USD | $0.06670 | $104,455 | 19:00:12 12/11/2025 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.06678 | $103,287 | 18:45:09 12/11/2025 |
| 124 | BlockFin |
GRT/USDT | $0.06673 | $102,292 | 18:45:10 12/11/2025 |
| 125 | WhiteBIT |
GRT/USDC | $0.06705 | $101,771 | 18:54:16 12/11/2025 |
| 126 | Pionex |
GRT/USDT | $0.06678 | $95,124.46 | 18:57:17 12/11/2025 |
| 127 |  CEX.IO |
GRT/USD | $0.06690 | $87,755.41 | 18:48:11 12/11/2025 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.06690 | $84,302.10 | 19:00:13 12/11/2025 |
| 129 | Bitrue |
GRT/XRP | $0.06728 | $81,818.68 | 18:57:07 12/11/2025 |
| 130 | Kraken |
GRT/EUR | $0.06693 | $75,542.80 | 18:59:25 12/11/2025 |
| 131 |  Bit2Me |
GRT/EUR | $0.06687 | $72,169.12 | 18:57:09 12/11/2025 |
| 132 | Bitrue |
GRT/USDC | $0.06687 | $67,685.57 | 18:57:07 12/11/2025 |
| 133 |  Bullish |
GRT/USDC | $0.06689 | $65,957.03 | 18:57:13 12/11/2025 |
| 134 |  Dex-Trade |
GRT/USDT | $0.06679 | $63,895.36 | 18:48:07 12/11/2025 |
| 135 |  All InX |
GRT/USDT | $0.06690 | $63,431.50 | 19:00:10 12/11/2025 |
| 136 |  PointPay |
GRT/USDT | $0.06671 | $63,234.23 | 18:42:09 12/11/2025 |
| 137 |  LeveX |
GRT/USDT | $0.06676 | $62,465.17 | 19:00:16 12/11/2025 |
| 138 | BloFin |
GRT/USDT | $0.06682 | $62,192.92 | 18:48:08 12/11/2025 |
| 139 |  Uniswap v2 |
WETH/GRT | $3,549.81 | $59,967.81 | 18:39:59 12/11/2025 |
| 140 |  ICRYPEX |
GRT/USDT | $0.06649 | $59,211.40 | 19:00:10 12/11/2025 |
| 141 | Azbit |
GRT/BTC | $0.06717 | $55,046.91 | 18:57:07 12/11/2025 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,545.84 | $53,576.24 | 18:39:51 12/11/2025 |
| 143 |  CoinDCX |
GRT/USDT | $0.06681 | $52,672.39 | 18:48:12 12/11/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.06679 | $51,421.41 | 19:00:13 12/11/2025 |
| 145 |  ONUS Pro |
GRT/VNDC | $0.06678 | $51,299.93 | 18:48:16 12/11/2025 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.06722 | $49,492.03 | 18:56:59 12/11/2025 |
| 147 |  CEEX exchange |
GRT/USDT | $0.06689 | $45,961.82 | 19:00:10 12/11/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.06669 | $42,676.16 | 18:45:10 12/11/2025 |
| 149 |  SecondBTC |
GRT/USDT | $0.06678 | $40,178.16 | 18:57:16 12/11/2025 |
| 150 | CoinCatch |
GRT/USDT | $0.06690 | $38,647.10 | 18:57:12 12/11/2025 |
| 151 |  BlueBit |
GRT/USDT | $0.06680 | $34,246.06 | 19:00:17 12/11/2025 |
| 152 |  Globe Derivative Exchange |
GRT/USD | $0.06686 | $33,190.00 | 19:00:16 12/11/2025 |
| 153 |  Niza.io |
GRT/USD | $0.06670 | $32,817.60 | 18:54:19 12/11/2025 |
| 154 |  BiFinance |
GRT/USDT | $0.06679 | $32,562.74 | 18:45:12 12/11/2025 |
| 155 |  Coinflare |
GRT/USDT | $0.06680 | $31,729.57 | 19:00:16 12/11/2025 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.06667 | $31,289.68 | 18:56:59 12/11/2025 |
| 157 | Binance |
GRT/BTC | $0.06717 | $30,809.53 | 18:56:42 12/11/2025 |
| 158 |  NexDAX |
GRT/USDT | $0.06693 | $30,772.86 | 19:00:13 12/11/2025 |
| 159 |  AstralX |
GRT/USDT | $0.06695 | $26,117.97 | 18:57:14 12/11/2025 |
| 160 |  XBO.com |
GRT/USDT | $0.06670 | $25,637.48 | 18:48:07 12/11/2025 |
| 161 | LeveX |
GRT/USDT | $0.06689 | $24,837.07 | 19:00:11 12/11/2025 |
| 162 | HTX |
GRT/USDT | $0.06695 | $23,732.30 | 18:24:16 12/11/2025 |
| 163 | CRMClick |
GRT/USDT | $0.06667 | $23,730.95 | 18:45:16 12/11/2025 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.06671 | $22,911.83 | 19:00:15 12/11/2025 |
| 165 |  Tothemoon |
GRT/USDT | $0.06695 | $22,259.43 | 19:00:10 12/11/2025 |
| 166 |  LATOKEN |
GRT/USDT | $0.05928 | $21,924.23 | 18:45:10 12/11/2025 |
| 167 |  MGBX |
GRT/USDT | $0.06689 | $21,381.65 | 19:00:12 12/11/2025 |
| 168 |  Hibt |
GRT/USDT | $0.06670 | $20,886.75 | 18:45:10 12/11/2025 |
| 169 |  CoinUp.io |
GRT/USDT | $0.06684 | $20,837.10 | 18:48:10 12/11/2025 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.06679 | $19,892.27 | 18:45:07 12/11/2025 |
| 171 |  Coincall |
GRT/USD | $0.06662 | $19,125.47 | 19:03:16 12/11/2025 |
| 172 | BtcTurk | Kripto |
GRT/USDT | $0.06772 | $18,831.52 | 18:58:26 12/11/2025 |
| 173 | Niza.io |
GRT/EUR | $0.06678 | $18,382.09 | 18:54:19 12/11/2025 |
| 174 |  PrimeXBT |
GRT/USDT | $0.06666 | $17,616.73 | 19:03:16 12/11/2025 |
| 175 |  Bitvavo |
GRT/EUR | $0.06703 | $15,530.71 | 18:57:08 12/11/2025 |
| 176 |  Nivex |
GRT/USDT | $0.06690 | $15,206.34 | 19:00:12 12/11/2025 |
| 177 |  BVOX |
GRT/USDT | $0.06670 | $12,711.26 | 18:45:13 12/11/2025 |
| 178 | Kraken |
GRT/XBT | $0.06637 | $12,369.55 | 18:59:25 12/11/2025 |
| 179 | Azbit |
GRT/ETH | $0.06668 | $12,174.64 | 18:57:07 12/11/2025 |
| 180 |  EXMO |
GRT/USDC | $0.06709 | $12,153.35 | 18:48:09 12/11/2025 |
| 181 |  Bitkub |
GRT/THB | $0.06684 | $11,829.13 | 18:45:09 12/11/2025 |
| 182 |  Bitstamp by Robinhood |
GRT/USD | $0.06696 | $11,712.29 | 18:59:23 12/11/2025 |
| 183 |  Bitbank |
GRT/JPY | $0.06705 | $11,026.83 | 18:57:07 12/11/2025 |
| 184 |  MAX Exchange |
GRT/TWD | $0.06728 | $10,153.30 | 18:54:09 12/11/2025 |
| 185 |  Paribu |
GRT/TRY | $0.06657 | $9,702.37 | 18:54:53 12/11/2025 |
| 186 |  Blynex |
GRT/USDT | $0.06686 | $8,805.56 | 19:00:11 12/11/2025 |
| 187 |  VinDAX |
GRT/USDT | $0.06688 | $8,749.84 | 19:00:09 12/11/2025 |
| 188 | Binance |
GRT/EUR | $0.06654 | $8,659.45 | 18:56:54 12/11/2025 |
| 189 |  LocalTrade |
GRT/USDT | $0.06689 | $8,455.64 | 19:00:14 12/11/2025 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.06926 | $8,332.11 | 18:59:23 12/11/2025 |
| 191 | Binance |
GRT/FDUSD | $0.06668 | $6,762.64 | 18:56:42 12/11/2025 |
| 192 | EXMO |
GRT/USDT | $0.06687 | $6,711.89 | 18:48:09 12/11/2025 |
| 193 | WhiteBIT |
GRT/EUR | $0.06663 | $6,665.66 | 18:54:16 12/11/2025 |
| 194 |  EXMO.ME |
GRT/USDT | $0.06665 | $6,653.35 | 18:42:11 12/11/2025 |
| 195 | WEEX |
GRT/USDT | $0.06680 | $6,604.63 | 18:57:09 12/11/2025 |
| 196 | CoinEx |
GRT/USDC | $0.06690 | $5,938.13 | 18:59:23 12/11/2025 |
| 197 | CoinDCX |
GRT/INR | $0.07085 | $5,935.47 | 18:48:12 12/11/2025 |
| 198 | CoinEx |
GRT/BTC | $0.06694 | $5,766.31 | 18:59:23 12/11/2025 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $3,541.44 | $5,665.43 | 18:38:11 12/11/2025 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.06716 | $5,234.30 | 18:56:29 12/11/2025 |
| 201 |  Bitlo |
GRT/USDT | $0.06699 | $5,124.25 | 18:45:09 12/11/2025 |
| 202 |  TGEX |
GRT/USDT | $0.06669 | $5,070.60 | 18:42:10 12/11/2025 |
| 203 | Binance |
GRT/ETH | $0.06674 | $4,103.11 | 18:56:42 12/11/2025 |
| 204 |  Bitso |
GRT/USD | $0.06544 | $4,028.46 | 18:59:26 12/11/2025 |
| 205 |  Kanga Exchange |
GRT/USDC | $0.06682 | $3,861.86 | 19:00:16 12/11/2025 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.06696 | $3,499.15 | 18:51:17 12/11/2025 |
| 207 |  dYdX v4 |
GRT/USD | $0.06550 | $3,442.01 | 19:04:18 12/11/2025 |
| 208 | Kanga Exchange |
GRT/USDT | $0.06689 | $2,955.56 | 19:00:16 12/11/2025 |
| 209 |  Tokocrypto |
GRT/USDT | $0.06686 | $2,876.90 | 18:57:11 12/11/2025 |
| 210 |  Ndax |
GRT/CAD | $0.06608 | $2,852.01 | 19:00:11 12/11/2025 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,538.91 | $2,747.53 | 18:38:59 12/11/2025 |
| 212 |  Gemini |
GRT/USD | $0.06650 | $2,344.12 | 18:59:23 12/11/2025 |
| 213 | Kraken |
GRT/GBP | $0.06696 | $2,202.96 | 18:59:25 12/11/2025 |
| 214 | Bitrue |
GRT/USDT | $0.06693 | $2,046.51 | 18:57:07 12/11/2025 |
| 215 |  Indodax |
GRT/IDR | $0.06739 | $2,016.31 | 18:59:24 12/11/2025 |
| 216 |  ChangeNOW |
GRT/BTC | $0.06659 | $1,858.87 | 18:45:07 12/11/2025 |
| 217 | Bitlo |
GRT/TRY | $0.06699 | $1,849.30 | 18:45:09 12/11/2025 |
| 218 | PointPay |
GRT/USDC | $0.06683 | $1,662.89 | 18:42:09 12/11/2025 |
| 219 |  Independent Reserve |
GRT/AUD | $0.06023 | $1,436.97 | 19:00:08 12/11/2025 |
| 220 |  TRIV |
GRT/IDR | $0.06685 | $1,382.84 | 19:00:17 12/11/2025 |
| 221 | TRIV |
GRT/USDT | $0.06686 | $1,381.76 | 19:00:17 12/11/2025 |
| 222 |  Bancor Network |
GRT/BNT | $0.1086 | $1,274.19 | 18:57:09 12/11/2025 |
| 223 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,494.74 | $1,174.87 | 15:49:28 12/11/2025 |
| 224 |  Korbit |
GRT/KRW | $0.06860 | $976.63 | 18:45:14 12/11/2025 |
| 225 |  WazirX |
GRT/USDT | $0.06620 | $623.18 | 19:00:08 12/11/2025 |
| 226 |  Coinone |
GRT/KRW | $0.06785 | $564.98 | 18:58:53 12/11/2025 |
| 227 | Niza.io |
GRT/GBP | $0.06694 | $540.96 | 18:54:19 12/11/2025 |
| 228 |  ZebPay |
GRT/INR | $0.07027 | $422.29 | 18:45:08 12/11/2025 |
| 229 | WazirX |
GRT/INR | $0.06712 | $417.20 | 19:00:08 12/11/2025 |
| 230 |  Young Platform |
GRT/EUR | $0.06738 | $374.34 | 19:00:11 12/11/2025 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,546.20 | $305.92 | 12:59:35 12/11/2025 |
| 232 |  Coincheck |
GRT/JPY | $0.06653 | $287.96 | 18:57:07 12/11/2025 |
| 233 |  Binance.US |
GRT/USD | $0.06830 | $286.42 | 18:59:23 12/11/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,524.88 | $266.02 | 17:04:23 12/11/2025 |
| 235 |  ADEN |
GRT/USDT | $0.06663 | $248.68 | 19:03:33 12/11/2025 |
| 236 |  SunX |
GRT/USDT | $0.06677 | $218.07 | 19:00:18 12/11/2025 |
| 237 | Binance.US |
GRT/USDT | $0.06320 | $199.63 | 18:59:23 12/11/2025 |
| 238 |  Bitcoiva |
GRT/USDT | $0.06679 | $198.17 | 19:00:08 12/11/2025 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.06732 | $196.47 | 18:11:16 12/11/2025 |
| 240 |  Flipster |
GRT/USDT | $0.06672 | $192.61 | 18:57:18 12/11/2025 |
| 241 | OKX |
GRT/EUR | $0.06665 | $156.35 | 18:56:53 12/11/2025 |
| 242 |  Binance TH |
GRT/USDT | $0.06686 | $141.45 | 18:57:07 12/11/2025 |
| 243 | Crypto.com Exchange |
GRT/USDT | $0.06472 | $137.39 | 18:45:07 12/11/2025 |
| 244 | Bitazza |
GRT/THB | $0.06736 | $115.33 | 19:00:08 12/11/2025 |
| 245 |  Coinmetro |
GRT/USDT | $0.06689 | $77.95 | 19:00:09 12/11/2025 |
| 246 |  Foxbit |
GRT/BRL | $0.06731 | $72.94 | 18:57:14 12/11/2025 |
| 247 | OKX |
GRT/USD | $0.06622 | $58.69 | 18:56:23 12/11/2025 |
| 248 |  Mercado Bitcoin |
GRT/BRL | $0.06378 | $58.27 | 18:57:11 12/11/2025 |
| 249 |  WOO X |
GRT/USDT | $0.06680 | $35.63 | 18:51:15 12/11/2025 |
| 250 | CEX.IO |
GRT/USDT | $0.06690 | $27.80 | 18:48:11 12/11/2025 |
| 251 | CEX.IO |
GRT/EUR | $0.06715 | $24.50 | 18:48:11 12/11/2025 |
| 252 |  zondacrypto |
GRT/USDC | $0.06009 | $22.75 | 18:57:11 12/11/2025 |
| 253 | Independent Reserve |
GRT/SGD | $0.05990 | $14.58 | 19:00:08 12/11/2025 |
| 254 | Bitcoiva |
GRT/INR | $0.06985 | $14.00 | 19:00:08 12/11/2025 |
| 255 |  ProBit Global |
GRT/USDT | $0.02900 | $10.85 | 13:54:07 07/11/2025 |
| 256 |  CoinJar |
GRT/USD | $0.06590 | $6.59 | 18:58:00 12/11/2025 |
| 257 | CoinJar |
GRT/AUD | $0.06576 | $6.58 | 18:58:00 12/11/2025 |
| 258 |  Unocoin |
GRT/INR | $0.2821 | $5.64 | 19:00:12 12/11/2025 |
| 259 | HitBTC |
GRT/BTC | $0.07317 | $0 | 18:57:11 12/11/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 18:57:11 12/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.05993 | $0 | 19:00:08 12/11/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05990 | $0 | 19:00:08 12/11/2025 |
| 263 | Upbit |
GRT/BTC | $0.07157 | $0 | 18:56:23 12/11/2025 |
| 264 |  Bitbns |
GRT/INR | $0.08801 | $0 | 19:00:11 12/11/2025 |
| 265 |  NovaDAX |
GRT/BRL | $0.07136 | $0 | 18:45:10 12/11/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 19:00:11 12/11/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2274 | $0 | 18:58:00 12/11/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05726 | $0 | 18:58:00 12/11/2025 |
| 269 | CoinJar |
GRT/USDC | $0.07021 | $0 | 18:58:00 12/11/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.06721 | $0 | 18:57:11 12/11/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.06679 | $0 | 18:57:11 12/11/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.07302 | $0 | 18:45:16 12/11/2025 |
| 273 |  Giottus |
GRT/INR | $0.06432 | $0 | 18:09:12 12/11/2025 |
| 274 | Giottus |
GRT/USDT | $0.06719 | $0 | 18:09:12 12/11/2025 |
| 275 | WOO X |
GRT/USDT | $0.06681 | $0 | 18:48:11 12/11/2025 |
| 276 |  LCX Exchange |
GRT/EUR | $0.07002 | $0 | 18:48:08 12/11/2025 |
| 277 | ONUS Pro |
GRT/VNDC | $0.06704 | $0 | 18:48:14 12/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 12/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,571,308 với tỷ giá $0.06681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.