The Graph GRT
Xếp hạng #100
17:33:00 11/01/2026
Giá The Graph (GRT)
$0.04176 0.39%
0.0000004609 BTC
1,119 VND
Thấp: $0.04131
Cao: $0.04268
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04167 | $26,770,215 | 17:00:17 11/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04168 | $24,622,926 | 17:00:15 11/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,360 | 16:54:15 11/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04170 | $11,123,329 | 17:00:15 11/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04171 | $6,449,997 | 16:54:16 11/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.04165 | $5,618,158 | 16:57:08 11/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.04165 | $5,599,169 | 17:00:09 11/01/2026 |
| 8 |  CZR Exchange |
GRT/USDT | $0.04167 | $5,595,379 | 17:00:16 11/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04171 | $5,594,915 | 16:54:16 11/01/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.04173 | $5,403,000 | 17:00:10 11/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.04170 | $3,877,246 | 16:54:16 11/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04165 | $2,629,911 | 16:57:15 11/01/2026 |
| 13 |  OneEx |
GRT/USDT | $0.04175 | $2,533,550 | 17:00:09 11/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08311 | $2,474,452 | 17:00:10 11/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.04171 | $2,283,697 | 16:57:16 11/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04170 | $2,050,665 | 16:57:16 11/01/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.04168 | $2,014,443 | 17:00:17 11/01/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.04175 | $1,910,391 | 16:57:16 11/01/2026 |
| 19 |  KuCoin |
GRT/USDT | $0.04174 | $1,899,999 | 16:54:19 11/01/2026 |
| 20 |  Darkex Exchange |
GRT/USDT | $0.04167 | $1,840,198 | 17:00:16 11/01/2026 |
| 21 |  MEXC |
GRT/USDT | $0.04172 | $1,833,358 | 16:57:16 11/01/2026 |
| 22 |  Bybit |
GRT/USDT | $0.04172 | $1,814,180 | 16:54:16 11/01/2026 |
| 23 | Darkex Exchange |
GRT/USDT | $0.04165 | $1,702,838 | 17:00:13 11/01/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.04171 | $1,498,840 | 16:57:23 11/01/2026 |
| 25 | Binance |
GRT/USDT | $0.04174 | $1,453,342 | 16:56:42 11/01/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,111 | 17:00:17 11/01/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.04175 | $1,281,933 | 16:57:09 11/01/2026 |
| 28 |  HTX |
GRT/USDT | $0.04175 | $1,281,920 | 16:59:54 11/01/2026 |
| 29 |  OKX |
GRT/USDT | $0.04171 | $1,219,925 | 16:55:51 11/01/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.04168 | $1,188,375 | 17:00:16 11/01/2026 |
| 31 | Ju.com |
GRT/USDT | $0.04175 | $1,115,438 | 16:54:08 11/01/2026 |
| 32 |  YEX |
GRT/USDT | $0.04167 | $1,104,685 | 17:00:16 11/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.04168 | $1,036,294 | 16:57:15 11/01/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.04167 | $1,026,946 | 17:00:16 11/01/2026 |
| 35 |  Ourbit |
GRT/USDT | $0.04172 | $933,617 | 16:57:15 11/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.04176 | $776,786 | 16:57:10 11/01/2026 |
| 37 |  4E |
GRT/USDT | $0.04174 | $759,245 | 16:57:09 11/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.04175 | $748,517 | 16:57:08 11/01/2026 |
| 39 |  BTCC |
GRT/USDT | $0.04175 | $707,493 | 16:57:16 11/01/2026 |
| 40 | TruBit Pro Exchange |
GRT/USDT | $0.04175 | $652,415 | 17:00:09 11/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.04171 | $579,532 | 16:57:17 11/01/2026 |
| 42 |  BitMart |
GRT/USDT | $0.04174 | $577,113 | 16:57:10 11/01/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.04169 | $552,630 | 17:00:18 11/01/2026 |
| 44 |  B2Z Exchange |
GRT/USD | $0.04170 | $545,774 | 17:00:13 11/01/2026 |
| 45 |  BITmarkets |
GRT/USD | $0.04170 | $545,774 | 17:00:10 11/01/2026 |
| 46 |  Pionex |
GRT/USDT | $0.04173 | $531,784 | 16:57:09 11/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.04171 | $526,918 | 16:57:16 11/01/2026 |
| 48 |  Bitop |
GRT/USDT | $0.04170 | $509,100 | 17:00:24 11/01/2026 |
| 49 |  CoinCatch |
GRT/USDT | $0.04176 | $505,959 | 17:03:15 11/01/2026 |
| 50 |  Upbit |
GRT/KRW | $0.04213 | $476,085 | 16:56:23 11/01/2026 |
| 51 |  Picol |
GRT/USDT | $0.04171 | $469,462 | 17:00:10 11/01/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.04170 | $466,037 | 16:57:17 11/01/2026 |
| 53 |  Hotcoin |
GRT/USDT | $0.04172 | $464,381 | 16:57:18 11/01/2026 |
| 54 |  Poloniex |
GRT/USDT | $0.04165 | $460,019 | 16:56:23 11/01/2026 |
| 55 | B2Z Exchange |
GRT/USD | $0.04166 | $431,459 | 17:00:16 11/01/2026 |
| 56 |  BTSE |
GRT/USDT | $0.04167 | $431,419 | 16:57:15 11/01/2026 |
| 57 | Tapbit |
GRT/USDT | $0.04174 | $423,216 | 16:57:10 11/01/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.04163 | $413,362 | 17:00:15 11/01/2026 |
| 59 |  Phemex |
GRT/USDT | $0.04172 | $410,271 | 16:57:17 11/01/2026 |
| 60 | Phemex |
GRT/USDT | $0.04181 | $404,525 | 16:57:09 11/01/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.04175 | $371,426 | 16:57:09 11/01/2026 |
| 62 | MEXC |
GRT/USDT | $0.04173 | $366,810 | 16:54:13 11/01/2026 |
| 63 | CoinW |
GRT/USDT | $0.04175 | $360,644 | 16:57:08 11/01/2026 |
| 64 |  HitBTC |
GRT/USDT | $0.04171 | $335,124 | 16:54:07 11/01/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.04170 | $334,401 | 17:00:17 11/01/2026 |
| 66 |  Gleec BTC |
GRT/USDT | $0.04176 | $332,949 | 17:00:10 11/01/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.04174 | $330,653 | 16:57:10 11/01/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.04185 | $326,489 | 16:57:16 11/01/2026 |
| 69 |  LBank |
GRT/USDT | $0.04176 | $295,635 | 16:57:11 11/01/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.04171 | $293,145 | 16:57:15 11/01/2026 |
| 71 | Hotcoin |
GRT/USDT | $0.04175 | $286,824 | 16:58:17 11/01/2026 |
| 72 | OKX |
GRT/USDT | $0.04174 | $278,618 | 16:56:23 11/01/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.04171 | $278,373 | 17:00:13 11/01/2026 |
| 74 |  Millionero |
GRT/USDT | $0.04174 | $276,506 | 16:57:09 11/01/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.04170 | $268,760 | 17:00:17 11/01/2026 |
| 76 |  Bitget |
GRT/USDT | $0.04171 | $268,672 | 16:54:16 11/01/2026 |
| 77 |  VOOX Exchange |
GRT/USDT | $0.04174 | $268,084 | 16:57:18 11/01/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.04173 | $261,070 | 17:00:10 11/01/2026 |
| 79 | Ourbit |
GRT/USDT | $0.04174 | $260,262 | 16:57:08 11/01/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.04175 | $240,524 | 16:57:10 11/01/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.04174 | $239,393 | 16:57:10 11/01/2026 |
| 82 |  KCEX |
GRT/USDT | $0.04173 | $219,218 | 16:57:09 11/01/2026 |
| 83 |  AstralX |
GRT/USDT | $0.04174 | $218,278 | 16:54:10 11/01/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.04174 | $214,710 | 16:57:09 11/01/2026 |
| 85 | Toobit |
GRT/USDT | $0.04175 | $206,318 | 16:57:10 11/01/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.04160 | $200,179 | 17:00:09 11/01/2026 |
| 87 | BlockFin |
GRT/USDT | $0.04178 | $198,975 | 16:57:12 11/01/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.04175 | $189,558 | 16:57:09 11/01/2026 |
| 89 |  Coinbase Exchange |
GRT/USD | $0.04180 | $186,465 | 16:56:58 11/01/2026 |
| 90 |  Paribu |
GRT/TRY | $0.04191 | $183,289 | 16:58:53 11/01/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.04182 | $178,210 | 16:57:10 11/01/2026 |
| 92 | KuCoin |
GRT/USDT | $0.04164 | $174,277 | 16:56:53 11/01/2026 |
| 93 | Bybit |
GRT/USDT | $0.04174 | $158,622 | 16:54:12 11/01/2026 |
| 94 |  BitTap |
GRT/USDT | $0.04168 | $154,539 | 17:00:17 11/01/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.04186 | $149,465 | 16:58:53 11/01/2026 |
| 96 |  BingX |
GRT/USDT | $0.04175 | $144,077 | 16:57:12 11/01/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.04174 | $143,730 | 16:45:08 11/01/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.04229 | $143,330 | 16:59:53 11/01/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.04169 | $123,577 | 16:45:10 11/01/2026 |
| 100 |  BloFin |
GRT/USDT | $0.04176 | $119,439 | 16:51:11 11/01/2026 |
| 101 | Coinbase Exchange |
GRT/GBP | $0.04183 | $117,383 | 16:56:29 11/01/2026 |
| 102 | Binance |
GRT/USDC | $0.04178 | $116,644 | 16:56:54 11/01/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.04174 | $114,933 | 16:57:13 11/01/2026 |
| 104 |  GroveX |
GRT/USDT | $0.04175 | $107,940 | 16:54:10 11/01/2026 |
| 105 | Millionero |
GRT/USDT | $0.04169 | $106,663 | 16:57:15 11/01/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.04175 | $104,858 | 16:57:09 11/01/2026 |
| 107 | Millionero |
GRT/USDC | $0.04432 | $101,854 | 16:57:09 11/01/2026 |
| 108 |  Gate |
GRT/USDT | $0.04177 | $93,596.29 | 16:56:24 11/01/2026 |
| 109 |  SuperEx |
GRT/USDT | $0.04180 | $89,466.87 | 16:57:10 11/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.04175 | $87,897.69 | 17:00:17 11/01/2026 |
| 111 | Binance |
GRT/TRY | $0.04193 | $86,383.05 | 16:56:42 11/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.04174 | $84,903.50 | 17:00:12 11/01/2026 |
| 113 |  UEEx |
GRT/USDT | $0.04165 | $72,581.52 | 17:00:12 11/01/2026 |
| 114 | BYDFi |
GRT/USDT | $0.04175 | $71,117.61 | 16:54:07 11/01/2026 |
| 115 | BloFin |
GRT/USDT | $0.04172 | $69,183.48 | 16:54:16 11/01/2026 |
| 116 | FameEX |
GRT/USDT | $0.04174 | $68,211.58 | 16:57:07 11/01/2026 |
| 117 | Bitrue |
GRT/XRP | $0.04180 | $66,966.73 | 16:57:08 11/01/2026 |
| 118 |  Kraken |
GRT/USD | $0.04175 | $66,943.24 | 16:59:54 11/01/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.04193 | $64,494.33 | 16:57:10 11/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.04174 | $57,416.54 | 16:57:11 11/01/2026 |
| 121 | Bitrue |
GRT/USDC | $0.04174 | $56,478.87 | 16:57:08 11/01/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.04174 | $56,304.14 | 17:00:10 11/01/2026 |
| 123 | Pionex |
GRT/USDT | $0.04171 | $55,420.05 | 16:57:17 11/01/2026 |
| 124 | MEXC |
GRT/USDC | $0.04171 | $54,230.46 | 16:54:13 11/01/2026 |
| 125 |  Cryptomus |
GRT/USDT | $0.04165 | $53,727.76 | 16:57:07 11/01/2026 |
| 126 | Binance |
GRT/EUR | $0.04182 | $52,243.21 | 16:56:42 11/01/2026 |
| 127 |  LeveX |
GRT/USDT | $0.04167 | $47,444.21 | 17:00:15 11/01/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.04173 | $46,597.14 | 16:59:53 11/01/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.04175 | $44,981.42 | 16:54:07 11/01/2026 |
| 130 |  PointPay |
GRT/USDT | $0.04174 | $42,489.15 | 16:54:12 11/01/2026 |
| 131 |  LCX Exchange |
GRT/EUR | $0.04202 | $40,189.04 | 16:54:10 11/01/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.04177 | $40,037.94 | 16:54:11 11/01/2026 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.04175 | $39,818.89 | 16:54:16 11/01/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.04172 | $35,158.77 | 16:57:09 11/01/2026 |
| 135 |  EXMO |
GRT/USDT | $0.04173 | $33,754.25 | 16:48:11 11/01/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.04174 | $33,417.70 | 17:00:08 11/01/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.04165 | $33,003.41 | 16:57:09 11/01/2026 |
| 138 |  ICRYPEX |
GRT/USDT | $0.04195 | $32,801.88 | 17:00:12 11/01/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.04174 | $32,489.25 | 16:54:10 11/01/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.04175 | $31,599.60 | 16:59:53 11/01/2026 |
| 141 | HTX |
GRT/USDT | $0.04172 | $29,256.19 | 16:57:16 11/01/2026 |
| 142 | CRMClick |
GRT/USDT | $0.04172 | $29,256.08 | 16:57:15 11/01/2026 |
| 143 |  Coinflare |
GRT/USDT | $0.04124 | $27,045.19 | 17:00:15 11/01/2026 |
| 144 |  Coinbase International Exchange |
GRT/USDC | $0.04162 | $23,180.40 | 17:00:16 11/01/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.05920 | $22,600.59 | 16:51:07 11/01/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,097.09 | $22,544.19 | 16:50:46 11/01/2026 |
| 147 |  All InX |
GRT/USDT | $0.04175 | $22,467.87 | 17:00:09 11/01/2026 |
| 148 |  Hibt |
GRT/USDT | $0.04165 | $22,270.03 | 16:54:10 11/01/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.04175 | $20,886.68 | 17:00:15 11/01/2026 |
| 150 | Kraken |
GRT/EUR | $0.04166 | $18,990.09 | 16:59:54 11/01/2026 |
| 151 |  Bit2Me |
GRT/EUR | $0.04166 | $18,829.69 | 16:57:10 11/01/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.04164 | $18,087.42 | 16:57:09 11/01/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.04171 | $17,588.02 | 17:00:16 11/01/2026 |
| 154 |  Niza.io |
GRT/USD | $0.04175 | $16,816.10 | 17:00:09 11/01/2026 |
| 155 | Gate |
GRT/USDT | $0.04174 | $16,792.44 | 16:54:19 11/01/2026 |
| 156 | Binance |
GRT/BTC | $0.04169 | $16,329.12 | 16:56:54 11/01/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.04165 | $16,165.50 | 17:00:08 11/01/2026 |
| 158 |  CEEX exchange |
GRT/USDT | $0.04165 | $15,988.87 | 17:00:09 11/01/2026 |
| 159 | Bitget |
GRT/USDT | $0.04171 | $14,905.36 | 16:54:08 11/01/2026 |
| 160 | BTCC |
GRT/USDT | $0.04174 | $14,528.14 | 16:57:10 11/01/2026 |
| 161 |  CoinUp.io |
GRT/USDT | $0.04174 | $14,460.10 | 16:57:09 11/01/2026 |
| 162 |  MGBX |
GRT/USDT | $0.04174 | $14,439.05 | 17:00:13 11/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.04171 | $13,892.13 | 17:00:11 11/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.04175 | $13,724.63 | 16:54:07 11/01/2026 |
| 165 |  Coincall |
GRT/USD | $0.04172 | $13,552.97 | 17:03:15 11/01/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.04168 | $13,338.41 | 16:56:58 11/01/2026 |
| 167 |  Bullish |
GRT/USDC | $0.04169 | $12,236.96 | 17:00:09 11/01/2026 |
| 168 |  Nivex |
GRT/USDT | $0.04174 | $10,574.49 | 17:00:09 11/01/2026 |
| 169 | EXMO |
GRT/USDC | $0.04465 | $10,455.16 | 16:48:11 11/01/2026 |
| 170 |  BVOX |
GRT/USDT | $0.04165 | $10,296.45 | 16:54:07 11/01/2026 |
| 171 | BTSE |
GRT/USDT | $0.04168 | $10,193.00 | 16:57:07 11/01/2026 |
| 172 | B2Z Exchange |
GRT/USDT | $0.04175 | $10,186.30 | 17:00:13 11/01/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.04175 | $10,186.30 | 17:00:10 11/01/2026 |
| 174 | Coinbase Exchange |
GRT/EUR | $0.04176 | $10,006.34 | 16:56:58 11/01/2026 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.04185 | $9,844.79 | 16:57:17 11/01/2026 |
| 176 |  Blynex |
GRT/USDT | $0.04172 | $8,285.25 | 17:00:10 11/01/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $3,092.26 | $8,186.85 | 16:56:59 11/01/2026 |
| 178 | Binance |
GRT/FDUSD | $0.04183 | $7,342.02 | 16:56:54 11/01/2026 |
| 179 | WhiteBIT |
GRT/EUR | $0.04168 | $6,476.14 | 16:57:09 11/01/2026 |
| 180 | BtcTurk | Kripto |
GRT/USDT | $0.04166 | $6,213.83 | 16:58:53 11/01/2026 |
| 181 |  Dzengi.com |
GRT/USD | $0.04160 | $5,671.79 | 17:00:10 11/01/2026 |
| 182 |  Bitkub |
GRT/THB | $0.04145 | $5,640.51 | 16:57:08 11/01/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.04068 | $5,470.19 | 16:59:53 11/01/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.04165 | $5,213.60 | 16:57:10 11/01/2026 |
| 185 | Niza.io |
GRT/EUR | $0.04166 | $4,809.92 | 17:00:09 11/01/2026 |
| 186 |  dYdX v4 |
GRT/USD | $0.04167 | $4,718.38 | 17:04:19 11/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDC | $0.04176 | $4,370.44 | 16:57:08 11/01/2026 |
| 188 | CoinEx |
GRT/USDC | $0.04172 | $3,859.91 | 16:59:23 11/01/2026 |
| 189 | CoinEx |
GRT/BTC | $0.04164 | $3,807.26 | 16:59:53 11/01/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.04201 | $3,157.94 | 16:54:08 11/01/2026 |
| 191 |  Ndax |
GRT/CAD | $0.04174 | $3,134.86 | 17:00:08 11/01/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.04218 | $2,974.46 | 17:00:15 11/01/2026 |
| 193 | Kanga Exchange |
GRT/USDT | $0.04165 | $2,618.30 | 16:57:08 11/01/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.04177 | $2,067.56 | 16:57:10 11/01/2026 |
| 195 |  TRIV |
GRT/USDT | $0.04175 | $2,065.56 | 17:00:28 11/01/2026 |
| 196 | TRIV |
GRT/IDR | $0.04193 | $2,065.56 | 17:00:28 11/01/2026 |
| 197 | PointPay |
GRT/USDC | $0.04179 | $1,877.20 | 16:54:12 11/01/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.04167 | $1,770.64 | 17:00:16 11/01/2026 |
| 199 | Bitlo |
GRT/TRY | $0.04191 | $1,757.27 | 16:57:10 11/01/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.04174 | $1,621.03 | 16:57:09 11/01/2026 |
| 201 |  Gemini |
GRT/USD | $0.04160 | $1,610.54 | 16:59:54 11/01/2026 |
| 202 |  Bitso |
GRT/USD | $0.04161 | $1,556.31 | 16:59:53 11/01/2026 |
| 203 |  Indodax |
GRT/IDR | $0.04186 | $1,535.27 | 16:59:23 11/01/2026 |
| 204 | Bitrue |
GRT/USDT | $0.04174 | $1,317.57 | 16:57:08 11/01/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.04174 | $1,071.40 | 17:00:15 11/01/2026 |
| 206 |  WEEX |
GRT/USDT | $0.04165 | $1,011.64 | 16:57:10 11/01/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $3,100.78 | $999.91 | 16:18:11 11/01/2026 |
| 208 | B2Z Exchange |
GRT/USDC | $0.04170 | $939.48 | 17:00:13 11/01/2026 |
| 209 | BITmarkets |
GRT/USDC | $0.04170 | $939.48 | 17:00:10 11/01/2026 |
| 210 |  Bitcoiva |
GRT/INR | $0.04282 | $838.38 | 17:00:10 11/01/2026 |
| 211 |  WazirX |
GRT/INR | $0.04400 | $717.52 | 17:00:09 11/01/2026 |
| 212 | Kraken |
GRT/XBT | $0.04160 | $698.97 | 16:59:25 11/01/2026 |
| 213 |  SunX |
GRT/USDT | $0.04167 | $693.26 | 17:00:17 11/01/2026 |
| 214 | Binance |
GRT/ETH | $0.04170 | $662.42 | 16:56:54 11/01/2026 |
| 215 | WazirX |
GRT/USDT | $0.04194 | $662.12 | 17:00:09 11/01/2026 |
| 216 |  ZebPay |
GRT/INR | $0.04235 | $559.86 | 16:57:08 11/01/2026 |
| 217 | Kraken |
GRT/GBP | $0.04173 | $554.95 | 16:59:54 11/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,124.84 | $506.10 | 08:31:06 11/01/2026 |
| 219 |  Globe Derivative Exchange |
GRT/USD | $0.04173 | $489.97 | 17:00:17 11/01/2026 |
| 220 |  Korbit |
GRT/KRW | $0.04275 | $413.66 | 16:57:08 11/01/2026 |
| 221 |  Coinone |
GRT/KRW | $0.04254 | $382.74 | 16:59:53 11/01/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.1036 | $374.74 | 16:57:10 11/01/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.04165 | $312.60 | 16:57:10 11/01/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,098.84 | $262.25 | 16:21:23 11/01/2026 |
| 225 |  WOO X |
GRT/USDT | $0.04174 | $250.42 | 16:54:15 11/01/2026 |
| 226 | Bitcoiva |
GRT/USDT | $0.04165 | $197.92 | 17:00:10 11/01/2026 |
| 227 |  Binance.US |
GRT/USDT | $0.04095 | $182.84 | 16:59:53 11/01/2026 |
| 228 |  NexDAX |
GRT/USDT | $0.04174 | $177.64 | 16:57:13 11/01/2026 |
| 229 |  Flipster |
GRT/USDT | $0.04176 | $168.65 | 17:00:19 11/01/2026 |
| 230 | Niza.io |
GRT/GBP | $0.04173 | $140.21 | 17:00:09 11/01/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.04176 | $103.40 | 17:00:12 11/01/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.04178 | $95.95 | 17:00:07 11/01/2026 |
| 233 | HitBTC |
GRT/BTC | $0.04178 | $95.79 | 16:54:07 11/01/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,116.50 | $85.30 | 16:40:23 11/01/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.04497 | $84.36 | 16:57:10 11/01/2026 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.04293 | $84.19 | 16:57:08 11/01/2026 |
| 237 |  CEX.IO |
GRT/USDT | $0.04178 | $57.52 | 16:54:07 11/01/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.04161 | $34.46 | 16:54:16 11/01/2026 |
| 239 |  ChangeNOW |
GRT/BTC | $0.04176 | $31.65 | 17:00:09 11/01/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,095.51 | $28.98 | 05:33:59 11/01/2026 |
| 241 | CEX.IO |
GRT/EUR | $0.04189 | $26.54 | 16:54:07 11/01/2026 |
| 242 |  Independent Reserve |
GRT/AUD | $0.04325 | $22.29 | 17:00:11 11/01/2026 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04138 | $17.44 | 07:56:20 11/01/2026 |
| 244 | CEX.IO |
GRT/USD | $0.04180 | $17.24 | 16:54:07 11/01/2026 |
| 245 |  Binance TH |
GRT/USDT | $0.04174 | $15.86 | 16:57:07 11/01/2026 |
| 246 | Bitazza |
GRT/THB | $0.04246 | $15.56 | 17:00:09 11/01/2026 |
| 247 | Crypto.com Exchange |
GRT/USDT | $0.04178 | $9.46 | 16:57:17 11/01/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.04347 | $8.69 | 17:00:11 11/01/2026 |
| 249 | Binance.US |
GRT/USD | $0.04260 | $4.94 | 16:59:53 11/01/2026 |
| 250 |  Unocoin |
GRT/INR | $0.05539 | $0.01108 | 16:57:09 11/01/2026 |
| 251 | HitBTC |
GRT/USDC | $0.06334 | $0 | 16:54:07 11/01/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.03629 | $0 | 16:57:09 11/01/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.04348 | $0 | 17:00:11 11/01/2026 |
| 254 | Independent Reserve |
GRT/USD | $0.04348 | $0 | 17:00:11 11/01/2026 |
| 255 | OKX |
GRT/EUR | $0.04133 | $0 | 16:56:23 11/01/2026 |
| 256 | OKX |
GRT/USD | $0.04433 | $0 | 16:56:53 11/01/2026 |
| 257 | Upbit |
GRT/BTC | $0.04034 | $0 | 16:56:54 11/01/2026 |
| 258 |  Bitbns |
GRT/INR | $0.05539 | $0 | 17:00:19 11/01/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.04174 | $0 | 17:00:10 11/01/2026 |
| 260 |  NovaDAX |
GRT/BRL | $0.04152 | $0 | 17:00:09 11/01/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 16:57:10 11/01/2026 |
| 262 |  CoinJar |
GRT/AUD | $0.04211 | $0 | 17:00:47 11/01/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2285 | $0 | 17:00:47 11/01/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03777 | $0 | 17:00:47 11/01/2026 |
| 265 | CoinJar |
GRT/USD | $0.04070 | $0 | 17:00:47 11/01/2026 |
| 266 | CoinJar |
GRT/USDC | $0.03655 | $0 | 17:00:47 11/01/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.04169 | $0 | 16:57:09 11/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.04170 | $0 | 16:57:09 11/01/2026 |
| 269 |  Giottus |
GRT/INR | $0.04320 | $0 | 16:57:10 11/01/2026 |
| 270 | Giottus |
GRT/USDT | $0.04175 | $0 | 16:57:10 11/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.04177 | $0 | 16:54:07 11/01/2026 |
| 272 | ONUS Pro |
GRT/VNDC | $0.04182 | $0 | 16:54:15 11/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.04165 | $0 | 17:03:38 11/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04173 | $0 | 17:00:09 11/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 11/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,770,215 với tỷ giá $0.04167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.