The Graph GRT
Xếp hạng #133
17:49:00 21/07/2026
Giá The Graph (GRT)
$0.01682 2.47%
0.0000002537 BTC
443 VND
Thấp: $0.01618
Cao: $0.01687
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01680 | $4,853,023 | 16:54:15 21/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01680 | $4,806,073 | 17:00:18 21/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01680 | $4,805,943 | 17:00:16 21/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01680 | $4,805,773 | 17:00:16 21/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01679 | $4,406,821 | 16:57:07 21/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01685 | $3,282,414 | 16:59:24 21/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01684 | $3,281,373 | 16:57:10 21/07/2026 |
| 8 |  KTX |
GRT/USDT | $0.01683 | $2,604,412 | 17:00:07 21/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01682 | $2,395,494 | 16:54:16 21/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01681 | $2,250,366 | 16:57:15 21/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01679 | $1,510,928 | 16:57:15 21/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01689 | $1,470,594 | 16:57:11 21/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,117 | 17:00:16 21/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01678 | $1,442,524 | 17:00:15 21/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01677 | $1,441,337 | 17:00:15 21/07/2026 |
| 16 |  WOO X Pro |
GRT/USDT | $0.01682 | $1,379,436 | 17:00:16 21/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01683 | $1,077,768 | 17:00:07 21/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01683 | $950,845 | 17:00:07 21/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01682 | $948,810 | 16:57:17 21/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01682 | $845,073 | 16:57:17 21/07/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.01679 | $820,771 | 16:51:15 21/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01680 | $741,414 | 17:00:17 21/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01681 | $734,404 | 17:00:15 21/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01687 | $692,030 | 17:00:10 21/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01687 | $691,638 | 17:00:10 21/07/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01684 | $689,270 | 16:57:10 21/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01683 | $671,930 | 16:57:15 21/07/2026 |
| 28 | Binance |
GRT/USDT | $0.01684 | $606,507 | 16:56:42 21/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01681 | $568,307 | 16:57:15 21/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01684 | $535,736 | 16:54:16 21/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01681 | $400,173 | 16:57:16 21/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01619 | $378,781 | 17:00:09 21/07/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01669 | $353,286 | 16:59:23 21/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01681 | $332,381 | 16:57:25 21/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01681 | $324,963 | 16:57:15 21/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01688 | $313,115 | 16:57:10 21/07/2026 |
| 37 |  Upbit |
GRT/KRW | $0.01665 | $311,040 | 16:56:53 21/07/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01684 | $303,263 | 16:57:07 21/07/2026 |
| 39 |  4E |
GRT/USDT | $0.01683 | $300,297 | 17:00:09 21/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01685 | $292,623 | 16:57:06 21/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01681 | $291,225 | 17:00:18 21/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01686 | $253,821 | 16:57:10 21/07/2026 |
| 43 |  Websea |
GRT/USDT | $0.01681 | $228,402 | 16:57:11 21/07/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01684 | $224,791 | 16:57:08 21/07/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01680 | $210,713 | 17:00:15 21/07/2026 |
| 46 |  Picol |
GRT/USDT | $0.01683 | $198,268 | 17:00:08 21/07/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01680 | $195,996 | 17:00:17 21/07/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01681 | $193,708 | 16:57:18 21/07/2026 |
| 49 |  Bitget |
GRT/USDT | $0.01682 | $191,393 | 16:54:15 21/07/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01684 | $187,866 | 16:54:10 21/07/2026 |
| 51 | Tapbit |
GRT/USDT | $0.01683 | $183,471 | 16:57:07 21/07/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01684 | $176,875 | 17:00:11 21/07/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01681 | $175,503 | 17:00:16 21/07/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01685 | $173,320 | 16:54:08 21/07/2026 |
| 55 | OrangeX |
GRT/USDT | $0.01689 | $158,346 | 16:57:11 21/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01680 | $155,667 | 16:57:17 21/07/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01682 | $153,211 | 16:45:10 21/07/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01685 | $149,123 | 16:51:07 21/07/2026 |
| 59 |  LBank |
GRT/USDT | $0.01684 | $149,067 | 16:57:11 21/07/2026 |
| 60 | CoinW |
GRT/USDT | $0.01684 | $145,210 | 16:57:10 21/07/2026 |
| 61 |  HitBTC |
GRT/USDT | $0.01687 | $143,092 | 17:00:09 21/07/2026 |
| 62 |  Mandala Exchange |
GRT/USDT | $0.01687 | $143,092 | 17:00:10 21/07/2026 |
| 63 |  Gleec BTC |
GRT/USDT | $0.01687 | $143,092 | 17:00:08 21/07/2026 |
| 64 |  P2B |
GRT/USDT | $0.01686 | $140,262 | 16:57:07 21/07/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01680 | $139,544 | 16:57:11 21/07/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01681 | $128,200 | 17:00:15 21/07/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01684 | $120,444 | 16:57:11 21/07/2026 |
| 68 |  BitGW Exchange |
GRT/USDT | $0.01682 | $119,927 | 16:57:11 21/07/2026 |
| 69 |  OKX |
GRT/USDT | $0.01685 | $117,470 | 16:56:23 21/07/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01689 | $114,879 | 17:00:16 21/07/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.01679 | $114,300 | 17:00:12 21/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01683 | $112,557 | 17:00:12 21/07/2026 |
| 73 | Phemex |
GRT/USDT | $0.01682 | $111,010 | 16:57:16 21/07/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.01684 | $100,096 | 16:57:08 21/07/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.01690 | $88,270.16 | 16:57:00 21/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01689 | $81,769.25 | 16:54:08 21/07/2026 |
| 77 |  Toobit |
GRT/USDT | $0.01684 | $79,940.09 | 16:57:08 21/07/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01682 | $78,959.91 | 16:45:10 21/07/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.01683 | $78,116.01 | 16:57:11 21/07/2026 |
| 80 |  Kraken |
GRT/USD | $0.01689 | $76,924.14 | 16:59:24 21/07/2026 |
| 81 | FameEX |
GRT/USDT | $0.01685 | $70,114.39 | 16:57:10 21/07/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01687 | $63,466.12 | 16:58:53 21/07/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.01695 | $62,076.35 | 16:57:11 21/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01684 | $61,184.14 | 16:57:11 21/07/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01683 | $60,662.34 | 17:00:08 21/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01682 | $57,797.72 | 16:56:54 21/07/2026 |
| 87 |  GroveX |
GRT/USDT | $0.01679 | $55,957.11 | 17:00:10 21/07/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01679 | $53,948.81 | 16:54:18 21/07/2026 |
| 89 | MEXC |
GRT/USDC | $0.01684 | $53,283.42 | 16:57:11 21/07/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01684 | $51,086.81 | 16:57:11 21/07/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,778.21 | 17:00:10 21/07/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01684 | $50,316.02 | 16:57:15 21/07/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01682 | $48,315.38 | 17:00:10 21/07/2026 |
| 94 | Binance |
GRT/USDC | $0.01683 | $47,782.58 | 16:56:54 21/07/2026 |
| 95 | Kraken |
GRT/EUR | $0.01687 | $45,497.59 | 16:59:24 21/07/2026 |
| 96 | Bitbase |
GRT/USDT | $0.01683 | $45,016.08 | 16:48:16 21/07/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.01687 | $44,345.85 | 16:57:11 21/07/2026 |
| 98 |  Gate |
GRT/USDT | $0.01681 | $43,896.17 | 16:54:19 21/07/2026 |
| 99 | Gate |
GRT/USDT | $0.01686 | $41,145.81 | 16:56:24 21/07/2026 |
| 100 |  KCEX |
GRT/USDT | $0.01684 | $39,532.05 | 16:57:10 21/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01684 | $38,827.08 | 16:45:11 21/07/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01685 | $38,323.60 | 16:57:08 21/07/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01683 | $38,118.14 | 17:00:07 21/07/2026 |
| 104 | CoinTR |
GRT/USDT | $0.01679 | $37,848.95 | 16:57:11 21/07/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01684 | $37,703.34 | 16:57:12 21/07/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01681 | $36,952.99 | 17:00:10 21/07/2026 |
| 107 | BITmarkets |
GRT/USDT | $0.01681 | $36,952.37 | 17:00:10 21/07/2026 |
| 108 | BTSE |
GRT/USDT | $0.01683 | $36,847.59 | 16:57:11 21/07/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01702 | $34,762.57 | 16:57:12 21/07/2026 |
| 110 | Bybit |
GRT/USDT | $0.01692 | $32,756.40 | 16:54:09 21/07/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01679 | $32,716.78 | 16:51:07 21/07/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01686 | $31,350.94 | 16:57:11 21/07/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01680 | $31,317.19 | 17:00:16 21/07/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01679 | $30,733.69 | 17:00:10 21/07/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01682 | $30,400.48 | 16:57:13 21/07/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01681 | $28,159.52 | 17:00:15 21/07/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.01684 | $28,048.56 | 17:00:10 21/07/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01682 | $27,201.50 | 16:56:23 21/07/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.01682 | $26,824.10 | 16:45:10 21/07/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01682 | $24,150.61 | 16:57:13 21/07/2026 |
| 121 | Pionex |
GRT/USDT | $0.01682 | $23,373.57 | 16:57:16 21/07/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01678 | $22,479.07 | 17:00:13 21/07/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01676 | $19,253.74 | 16:59:53 21/07/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01689 | $19,165.35 | 17:00:11 21/07/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01685 | $16,829.62 | 16:59:53 21/07/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01684 | $14,714.21 | 16:57:10 21/07/2026 |
| 127 |  Crypto.com Exchange |
GRT/USD | $0.01691 | $13,561.23 | 16:54:07 21/07/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01684 | $13,146.14 | 16:57:10 21/07/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.01687 | $12,201.61 | 16:51:07 21/07/2026 |
| 130 | LeveX |
GRT/USDT | $0.01684 | $12,112.39 | 17:00:08 21/07/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01683 | $11,748.10 | 16:57:13 21/07/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01667 | $11,150.12 | 16:59:53 21/07/2026 |
| 133 | Niza.io |
GRT/EUR | $0.01687 | $11,138.80 | 17:00:11 21/07/2026 |
| 134 | BloFin |
GRT/USDT | $0.01684 | $10,386.30 | 16:57:16 21/07/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01683 | $10,320.34 | 16:58:53 21/07/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01682 | $9,325.27 | 17:00:07 21/07/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.01691 | $8,664.73 | 16:57:09 21/07/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01682 | $8,250.07 | 17:00:13 21/07/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.01692 | $7,780.26 | 16:56:29 21/07/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01691 | $7,139.32 | 16:57:00 21/07/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01695 | $6,973.84 | 16:59:53 21/07/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,940.88 | $6,842.42 | 16:51:48 21/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01681 | $5,966.78 | 17:00:16 21/07/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01682 | $5,381.90 | 16:57:11 21/07/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01686 | $5,296.71 | 16:48:07 21/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01742 | $5,061.11 | 17:00:08 21/07/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $1,941.52 | $4,922.46 | 15:23:11 21/07/2026 |
| 148 | OKX |
GRT/USDC | $0.01686 | $4,711.70 | 16:56:53 21/07/2026 |
| 149 |  Coinone |
GRT/KRW | $0.01525 | $4,592.59 | 16:59:53 21/07/2026 |
| 150 | Crypto.com Exchange |
GRT/USDT | $0.01690 | $4,482.22 | 16:54:07 21/07/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.01694 | $3,911.56 | 17:00:08 21/07/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.01691 | $3,798.55 | 17:00:08 21/07/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01674 | $3,419.70 | 17:00:10 21/07/2026 |
| 154 | Bitget |
GRT/USDT | $0.01692 | $3,399.96 | 16:54:53 21/07/2026 |
| 155 |  Indodax |
GRT/IDR | $0.02180 | $3,351.82 | 16:59:23 21/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.28 | 17:00:15 21/07/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01682 | $2,933.92 | 17:00:10 21/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01682 | $2,933.30 | 17:00:10 21/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01681 | $2,899.86 | 16:59:53 21/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01684 | $2,844.37 | 16:59:53 21/07/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01683 | $2,831.85 | 16:51:07 21/07/2026 |
| 162 |  Dzengi.com |
GRT/USD | $0.01650 | $2,154.30 | 17:00:11 21/07/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01673 | $2,089.12 | 16:57:10 21/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01679 | $2,057.86 | 17:00:08 21/07/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01689 | $2,038.83 | 17:00:10 21/07/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01682 | $1,642.31 | 16:57:16 21/07/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01771 | $1,562.78 | 16:54:11 21/07/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,926.33 | $1,354.03 | 13:52:12 21/07/2026 |
| 169 |  WEEX |
GRT/USDT | $0.01684 | $1,168.92 | 16:57:11 21/07/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.01677 | $997.24 | 16:59:53 21/07/2026 |
| 171 |  Bitso |
GRT/USD | $0.01681 | $966.90 | 16:59:53 21/07/2026 |
| 172 | Upbit |
GRT/BTC | $0.01639 | $905.17 | 16:56:53 21/07/2026 |
| 173 |  Flipster |
GRT/USDT | $0.01683 | $872.30 | 17:00:16 21/07/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01688 | $866.42 | 16:57:07 21/07/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01685 | $798.36 | 16:54:11 21/07/2026 |
| 176 |  Young Platform |
GRT/EUR | $0.01685 | $656.71 | 16:57:09 21/07/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/GRT | $1,928.86 | $646.90 | 14:55:23 21/07/2026 |
| 178 |  TRIV |
GRT/IDR | $0.01688 | $595.15 | 17:00:12 21/07/2026 |
| 179 | TRIV |
GRT/USDT | $0.01682 | $592.93 | 17:00:12 21/07/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.01684 | $558.12 | 16:57:11 21/07/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01686 | $543.22 | 16:57:12 21/07/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01688 | $443.94 | 17:00:10 21/07/2026 |
| 183 |  MGBX |
GRT/USDT | $0.01692 | $355.01 | 16:57:12 21/07/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.01693 | $331.90 | 16:57:12 21/07/2026 |
| 185 | OKX |
GRT/EUR | $0.01670 | $324.86 | 16:56:23 21/07/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01751 | $312.52 | 16:54:08 21/07/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01680 | $283.58 | 17:00:16 21/07/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.01964 | $276.45 | 16:57:09 21/07/2026 |
| 189 |  WazirX |
GRT/INR | $0.01665 | $257.82 | 17:00:08 21/07/2026 |
| 190 | WazirX |
GRT/USDT | $0.01639 | $252.80 | 17:00:08 21/07/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.01679 | $199.29 | 16:59:53 21/07/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01681 | $138.06 | 17:00:15 21/07/2026 |
| 193 |  CoinJar |
GRT/USD | $0.01666 | $133.28 | 17:00:25 21/07/2026 |
| 194 | CoinJar |
GRT/AUD | $0.01663 | $133.06 | 17:00:25 21/07/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01684 | $120.54 | 16:57:10 21/07/2026 |
| 196 | Bitazza |
GRT/THB | $0.01677 | $109.88 | 17:00:11 21/07/2026 |
| 197 |  SunX |
GRT/USDT | $0.01681 | $91.16 | 17:00:18 21/07/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01739 | $56.52 | 17:00:10 21/07/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01681 | $55.21 | 17:00:18 21/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,937.95 | $53.95 | 15:12:59 21/07/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01636 | $46.86 | 17:00:08 21/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1247 | $41.57 | 16:57:11 21/07/2026 |
| 203 |  Gemini |
GRT/USD | $0.01690 | $41.08 | 16:59:53 21/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,914.29 | $28.66 | 14:07:11 21/07/2026 |
| 205 | Niza.io |
GRT/GBP | $0.01680 | $26.84 | 17:00:11 21/07/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $1,920.50 | $26.34 | 14:55:23 21/07/2026 |
| 207 |  CEX.IO |
GRT/USD | $0.01687 | $24.23 | 16:45:12 21/07/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01687 | $16.92 | 16:45:12 21/07/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.01685 | $15.44 | 16:45:12 21/07/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.02059 | $9.21 | 16:57:07 21/07/2026 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.01724 | $8.99 | 16:56:29 21/07/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01663 | $5.74 | 17:00:07 21/07/2026 |
| 213 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 214 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 215 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01675 | $0.05000 | 16:45:27 21/07/2026 |
| 217 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 218 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01816 | $0 | 17:00:09 21/07/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:00:09 21/07/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.01704 | $0 | 17:00:11 21/07/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01701 | $0 | 17:00:11 21/07/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01706 | $0 | 17:00:11 21/07/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 17:00:11 21/07/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01669 | $0 | 16:54:11 21/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01611 | $0 | 16:54:09 21/07/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 17:00:10 21/07/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:00:10 21/07/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01767 | $0 | 17:00:25 21/07/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01693 | $0 | 17:00:25 21/07/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01817 | $0 | 16:54:09 21/07/2026 |
| 232 |  Giottus |
GRT/INR | $0.01703 | $0 | 16:54:09 21/07/2026 |
| 233 | Giottus |
GRT/USDT | $0.01689 | $0 | 16:54:09 21/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01681 | $0 | 16:57:15 21/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01685 | $0 | 16:57:09 21/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 16:57:11 21/07/2026 |
| 237 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01780 | $0 | 17:04:19 21/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01681 | $0 | 17:03:52 21/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01684 | $0 | 17:00:07 21/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 21/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,853,023 với tỷ giá $0.01680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.