Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02527 | $26,172,780 | 17:57:16 01/06/2026 | |
| 2 | GRT/USD | $0.02531 | $24,007,993 | 17:57:37 01/06/2026 | |
| 3 | GRT/USDT | $0.2119 | $22,399,118 | 17:51:15 01/06/2026 | |
| 4 | GRT/USDT | $0.02537 | $5,330,102 | 17:57:07 01/06/2026 | |
| 5 | GRT/USDT | $0.02531 | $5,156,127 | 17:54:16 01/06/2026 | |
| 6 | GRT/USDT | $0.02527 | $4,905,988 | 18:00:07 01/06/2026 | |
| 7 | GRT/USDT | $0.02527 | $4,905,854 | 17:57:10 01/06/2026 | |
| 8 | GRT/USDT | $0.02533 | $2,912,134 | 17:57:16 01/06/2026 | |
| 9 | GRT/USDT | $0.02547 | $2,836,985 | 18:00:10 01/06/2026 | |
| 10 | GRT/USDT | $0.02529 | $2,789,804 | 18:00:16 01/06/2026 | |
| 11 | GRT/USDT | $0.02529 | $2,789,804 | 18:00:16 01/06/2026 | |
| 12 | GRT/USDT | $0.02529 | $2,789,670 | 18:00:15 01/06/2026 | |
| 13 | GRT/USDT | $0.02538 | $2,137,418 | 17:56:54 01/06/2026 | |
| 14 | GRT/USDT | $0.02525 | $2,099,047 | 17:57:15 01/06/2026 | |
| 15 | GRT/USDT | $0.02528 | $1,933,485 | 17:57:19 01/06/2026 | |
| 16 | GRT/USDT | $0.02527 | $1,929,059 | 17:57:18 01/06/2026 | |
| 17 | GRT/USDT | $0.02531 | $1,482,868 | 17:54:16 01/06/2026 | |
| 18 | GRT/USDT | $0.02523 | $1,466,039 | 17:57:24 01/06/2026 | |
| 19 | GRT/USDT | $0.02529 | $1,460,337 | 17:57:15 01/06/2026 | |
| 20 | GRT/USDT | $0.05464 | $1,453,329 | 18:00:16 01/06/2026 | |
| 21 | GRT/USD | $0.02532 | $1,407,443 | 18:00:15 01/06/2026 | |
| 22 | GRT/USDT | $0.02531 | $1,406,615 | 18:00:15 01/06/2026 | |
| 23 | GRT/USDT | $0.02528 | $1,248,108 | 17:57:21 01/06/2026 | |
| 24 | GRT/USDT | $0.02532 | $1,191,708 | 17:56:54 01/06/2026 | |
| 25 | GRT/USDT | $0.02527 | $1,132,601 | 17:57:15 01/06/2026 | |
| 26 | GRT/USDT | $0.02532 | $1,105,826 | 18:00:10 01/06/2026 | |
| 27 | GRT/USDT | $0.02527 | $1,055,675 | 17:57:20 01/06/2026 | |
| 28 | GRT/USDT | $0.02528 | $1,044,833 | 17:57:16 01/06/2026 | |
| 29 | GRT/USDT | $0.02531 | $1,020,436 | 18:00:16 01/06/2026 | |
| 30 | GRT/USD | $0.02526 | $843,200 | 18:00:07 01/06/2026 | |
| 31 | GRT/USD | $0.02526 | $843,198 | 18:00:10 01/06/2026 | |
| 32 | GRT/USDT | $0.02537 | $813,118 | 18:00:09 01/06/2026 | |
| 33 | GRT/USDT | $0.02529 | $765,457 | 18:00:15 01/06/2026 | |
| 34 | GRT/USDT | $0.02528 | $742,796 | 18:00:16 01/06/2026 | |
| 35 | GRT/USDT | $0.02567 | $645,933 | 17:59:53 01/06/2026 | |
| 36 | GRT/USDT | $0.02527 | $642,928 | 17:57:16 01/06/2026 | |
| 37 | GRT/USDT | $0.02537 | $609,784 | 17:54:11 01/06/2026 | |
| 38 | GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 | |
| 39 | GRT/USDT | $0.02528 | $601,721 | 18:00:16 01/06/2026 | |
| 40 | GRT/USDT | $0.02532 | $595,913 | 17:57:08 01/06/2026 | |
| 41 | GRT/USDT | $0.02531 | $589,996 | 18:00:10 01/06/2026 | |
| 42 | GRT/USDT | $0.02531 | $563,986 | 17:57:07 01/06/2026 | |
| 43 | GRT/KRW | $0.02472 | $552,668 | 17:56:23 01/06/2026 | |
| 44 | GRT/USDT | $0.02532 | $479,022 | 17:57:08 01/06/2026 | |
| 45 | GRT/USDT | $0.02531 | $446,627 | 17:57:12 01/06/2026 | |
| 46 | GRT/USDT | $0.02531 | $439,765 | 17:57:19 01/06/2026 | |
| 47 | GRT/USDT | $0.02531 | $438,581 | 17:57:08 01/06/2026 | |
| 48 | GRT/USDT | $0.02530 | $415,370 | 18:00:19 01/06/2026 | |
| 49 | GRT/USDT | $0.02529 | $407,716 | 18:00:16 01/06/2026 | |
| 50 | GRT/USDT | $0.02533 | $386,804 | 18:00:07 01/06/2026 | |
| 51 | GRT/USDT | $0.02535 | $382,682 | 17:57:08 01/06/2026 | |
| 52 | GRT/USDT | $0.02529 | $351,303 | 17:57:16 01/06/2026 | |
| 53 | GRT/USDT | $0.02529 | $335,175 | 18:00:16 01/06/2026 | |
| 54 | GRT/USDT | $0.02529 | $329,852 | 18:00:07 01/06/2026 | |
| 55 | GRT/USDT | $0.02528 | $329,608 | 17:57:17 01/06/2026 | |
| 56 | GRT/USDT | $0.02528 | $297,621 | 17:51:21 01/06/2026 | |
| 57 | GRT/USDT | $0.02529 | $293,509 | 17:57:17 01/06/2026 | |
| 58 | GRT/USDT | $0.02533 | $277,043 | 17:51:07 01/06/2026 | |
| 59 | GRT/USDT | $0.02528 | $261,031 | 18:00:16 01/06/2026 | |
| 60 | GRT/USDT | $0.02532 | $249,175 | 17:57:20 01/06/2026 | |
| 61 | GRT/USDT | $0.02527 | $248,713 | 17:57:15 01/06/2026 | |
| 62 | GRT/USDT | $0.02533 | $247,714 | 17:57:07 01/06/2026 | |
| 63 | GRT/USDT | $0.02531 | $244,883 | 17:54:16 01/06/2026 | |
| 64 | GRT/USDT | $0.02530 | $244,482 | 18:00:17 01/06/2026 | |
| 65 | GRT/USDT | $0.02532 | $239,823 | 17:57:11 01/06/2026 | |
| 66 | GRT/USDT | $0.02537 | $237,566 | 18:00:16 01/06/2026 | |
| 67 | GRT/USDT | $0.02529 | $231,932 | 17:57:17 01/06/2026 | |
| 68 | GRT/TRY | $0.02533 | $225,551 | 17:56:54 01/06/2026 | |
| 69 | GRT/USD | $0.02533 | $219,033 | 17:59:55 01/06/2026 | |
| 70 | GRT/USDT | $0.02532 | $217,355 | 17:57:10 01/06/2026 | |
| 71 | GRT/USDT | $0.02531 | $216,558 | 18:00:08 01/06/2026 | |
| 72 | GRT/USDT | $0.02531 | $215,767 | 17:57:07 01/06/2026 | |
| 73 | GRT/USDT | $0.02529 | $215,240 | 18:00:15 01/06/2026 | |
| 74 | GRT/USDT | $0.02531 | $208,868 | 18:00:10 01/06/2026 | |
| 75 | GRT/USDT | $0.02531 | $208,868 | 18:00:10 01/06/2026 | |
| 76 | GRT/USDT | $0.02531 | $208,868 | 18:00:08 01/06/2026 | |
| 77 | GRT/USDT | $0.02532 | $198,250 | 18:00:11 01/06/2026 | |
| 78 | GRT/USDT | $0.02533 | $197,230 | 17:51:07 01/06/2026 | |
| 79 | GRT/USDT | $0.02531 | $196,229 | 17:57:09 01/06/2026 | |
| 80 | GRT/USDT | $0.02527 | $182,774 | 18:00:15 01/06/2026 | |
| 81 | GRT/USDT | $0.02533 | $169,503 | 18:00:08 01/06/2026 | |
| 82 | GRT/USDT | $0.02532 | $167,302 | 17:57:08 01/06/2026 | |
| 83 | GRT/USDC | $0.02536 | $159,110 | 17:57:08 01/06/2026 | |
| 84 | GRT/USDT | $0.02532 | $158,375 | 17:57:07 01/06/2026 | |
| 85 | GRT/TRY | $0.02535 | $154,875 | 17:59:53 01/06/2026 | |
| 86 | GRT/TRY | $0.02533 | $148,887 | 18:00:07 01/06/2026 | |
| 87 | GRT/TRY | $0.02533 | $143,136 | 17:57:13 01/06/2026 | |
| 88 | GRT/USDT | $0.02527 | $139,165 | 17:54:07 01/06/2026 | |
| 89 | GRT/USDT | $0.02529 | $130,047 | 17:57:07 01/06/2026 | |
| 90 | GRT/USDT | $0.02534 | $129,142 | 18:00:10 01/06/2026 | |
| 91 | GRT/USDT | $0.02530 | $127,351 | 17:54:19 01/06/2026 | |
| 92 | GRT/USDT | $0.02534 | $122,870 | 17:54:12 01/06/2026 | |
| 93 | GRT/USDT | $0.02532 | $119,839 | 18:00:08 01/06/2026 | |
| 94 | GRT/USD | $0.02530 | $103,538 | 17:56:30 01/06/2026 | |
| 95 | GRT/USDT | $0.02537 | $102,220 | 17:48:09 01/06/2026 | |
| 96 | GRT/USDT | $0.02530 | $86,322.27 | 18:00:07 01/06/2026 | |
| 97 | GRT/USDT | $0.02534 | $84,282.20 | 17:54:11 01/06/2026 | |
| 98 | GRT/USD | $0.02511 | $83,411.25 | 17:59:23 01/06/2026 | |
| 99 | GRT/USDT | $0.02533 | $82,931.81 | 18:00:12 01/06/2026 | |
| 100 | GRT/USDT | $0.02533 | $80,667.84 | 18:00:10 01/06/2026 | |
| 101 | GRT/USDT | $0.02533 | $80,653.31 | 17:56:24 01/06/2026 | |
| 102 | GRT/USDC | $0.02529 | $79,506.84 | 17:56:54 01/06/2026 | |
| 103 | GRT/KRW | $0.02452 | $78,856.37 | 17:59:54 01/06/2026 | |
| 104 | GRT/USDT | $0.02533 | $74,579.06 | 17:56:53 01/06/2026 | |
| 105 | GRT/USDC | $0.02532 | $69,402.69 | 17:57:07 01/06/2026 | |
| 106 | GRT/USDT | $0.02537 | $65,913.24 | 17:57:09 01/06/2026 | |
| 107 | GRT/TRY | $0.02538 | $63,240.81 | 17:59:23 01/06/2026 | |
| 108 | GRT/USDC | $0.02673 | $62,798.42 | 18:00:08 01/06/2026 | |
| 109 | GRT/EUR | $0.02518 | $62,711.98 | 17:57:07 01/06/2026 | |
| 110 | GRT/USDT | $0.02527 | $58,678.43 | 17:59:53 01/06/2026 | |
| 111 | GRT/USDT | $0.02534 | $58,062.26 | 17:57:09 01/06/2026 | |
| 112 | GRT/USDT | $0.02527 | $57,162.41 | 18:00:08 01/06/2026 | |
| 113 | GRT/USDC | $0.02533 | $56,986.50 | 17:57:07 01/06/2026 | |
| 114 | GRT/USD | $0.02535 | $55,410.73 | 17:57:07 01/06/2026 | |
| 115 | GRT/USDT | $0.02531 | $55,089.44 | 17:57:08 01/06/2026 | |
| 116 | GRT/USDT | $0.02527 | $54,644.74 | 18:00:09 01/06/2026 | |
| 117 | GRT/USDT | $0.02531 | $53,809.63 | 17:54:23 01/06/2026 | |
| 118 | GRT/USDT | $0.02534 | $53,451.42 | 17:57:10 01/06/2026 | |
| 119 | GRT/USDC | $0.02531 | $52,660.55 | 17:57:10 01/06/2026 | |
| 120 | GRT/XRP | $0.02543 | $51,892.26 | 17:57:10 01/06/2026 | |
| 121 | GRT/USDT | $0.02477 | $50,756.15 | 18:00:08 01/06/2026 | |
| 122 | GRT/USDT | $0.02529 | $50,731.40 | 18:00:16 01/06/2026 | |
| 123 | GRT/USDT | $0.02536 | $50,188.50 | 18:00:10 01/06/2026 | |
| 124 | GRT/USDT | $0.02531 | $47,630.47 | 17:57:07 01/06/2026 | |
| 125 | GRT/USDT | $0.02527 | $44,924.48 | 18:00:16 01/06/2026 | |
| 126 | GRT/USDT | $0.02507 | $43,026.59 | 18:00:07 01/06/2026 | |
| 127 | GRT/EUR | $0.02520 | $42,243.85 | 17:57:08 01/06/2026 | |
| 128 | GRT/EUR | $0.02520 | $42,172.92 | 17:59:24 01/06/2026 | |
| 129 | GRT/USDT | $0.02532 | $42,073.11 | 18:00:09 01/06/2026 | |
| 130 | GRT/USDT | $0.02529 | $41,101.67 | 18:00:17 01/06/2026 | |
| 131 | GRT/USDT | $0.02535 | $39,212.88 | 17:56:24 01/06/2026 | |
| 132 | GRT/USDT | $0.02528 | $37,475.60 | 17:57:16 01/06/2026 | |
| 133 | GRT/EUR | $0.02536 | $36,067.47 | 17:57:08 01/06/2026 | |
| 134 | GRT/USDT | $0.02527 | $34,531.64 | 17:57:08 01/06/2026 | |
| 135 | GRT/USDT | $0.02528 | $31,357.56 | 18:00:07 01/06/2026 | |
| 136 | GRT/USDT | $0.02528 | $31,356.66 | 18:00:10 01/06/2026 | |
| 137 | GRT/USDT | $0.02535 | $31,209.57 | 17:48:07 01/06/2026 | |
| 138 | GRT/USDT | $0.02535 | $27,095.96 | 17:54:11 01/06/2026 | |
| 139 | GRT/USDT | $0.02528 | $25,444.32 | 17:57:07 01/06/2026 | |
| 140 | GRT/USDT | $0.02526 | $25,387.64 | 18:00:08 01/06/2026 | |
| 141 | GRT/KRW | $0.02466 | $24,734.21 | 17:57:53 01/06/2026 | |
| 142 | GRT/USDT | $0.02534 | $24,582.69 | 17:57:11 01/06/2026 | |
| 143 | GRT/USDT | $0.02531 | $24,464.70 | 17:57:08 01/06/2026 | |
| 144 | WETH/GRT | $1,981.21 | $23,511.79 | 17:54:47 01/06/2026 | |
| 145 | GRT/USDT | $0.02531 | $23,333.47 | 18:00:07 01/06/2026 | |
| 146 | GRT/USDT | $0.02528 | $22,660.20 | 18:00:11 01/06/2026 | |
| 147 | GRT/TRY | $0.02527 | $19,723.92 | 18:00:08 01/06/2026 | |
| 148 | GRT/USDT | $0.02535 | $18,174.97 | 17:54:11 01/06/2026 | |
| 149 | GRT/USDT | $0.02532 | $18,105.10 | 17:57:08 01/06/2026 | |
| 150 | GRT/USDT | $0.02521 | $16,585.95 | 17:54:16 01/06/2026 | |
| 151 | GRT/USDT | $0.02529 | $16,550.22 | 18:00:16 01/06/2026 | |
| 152 | GRT/USDC | $0.02529 | $13,959.53 | 17:57:07 01/06/2026 | |
| 153 | GRT/USDC | $0.02524 | $13,939.79 | 18:00:08 01/06/2026 | |
| 154 | GRT/USDT | $0.02530 | $13,854.88 | 18:00:08 01/06/2026 | |
| 155 | GRT/EUR | $0.02516 | $12,872.57 | 17:57:00 01/06/2026 | |
| 156 | GRT/USDT | $0.02533 | $12,548.05 | 17:57:07 01/06/2026 | |
| 157 | GRT/USDT | $0.02537 | $12,121.41 | 18:00:07 01/06/2026 | |
| 158 | GRT/GBP | $0.02529 | $12,064.04 | 17:59:24 01/06/2026 | |
| 159 | GRT/JPY | $0.02516 | $11,130.13 | 17:57:07 01/06/2026 | |
| 160 | GRT/USD | $0.02525 | $10,997.49 | 17:54:11 01/06/2026 | |
| 161 | GRT/EUR | $0.02520 | $10,838.37 | 17:57:07 01/06/2026 | |
| 162 | GRT/USDT | $0.02532 | $10,833.80 | 17:59:23 01/06/2026 | |
| 163 | GRT/USDT | $0.02530 | $9,091.71 | 18:00:10 01/06/2026 | |
| 164 | GRT/USDT | $0.02535 | $8,056.12 | 17:54:12 01/06/2026 | |
| 165 | GRT/INR | $0.02592 | $7,904.75 | 18:00:10 01/06/2026 | |
| 166 | GRT/USDT | $0.02517 | $5,911.35 | 17:59:53 01/06/2026 | |
| 167 | GRT/USDT | $0.02529 | $5,853.37 | 18:00:16 01/06/2026 | |
| 168 | GRT/USDT | $0.02497 | $5,830.58 | 18:00:09 01/06/2026 | |
| 169 | GRT/USDC | $0.02539 | $5,768.77 | 18:00:07 01/06/2026 | |
| 170 | WETH/GRT | $1,987.46 | $5,635.57 | 16:33:35 01/06/2026 | |
| 171 | GRT/USDT | $0.02516 | $5,390.07 | 18:00:15 01/06/2026 | |
| 172 | GRT/USDT | $0.02531 | $5,320.50 | 17:57:08 01/06/2026 | |
| 173 | GRT/USDT | $0.02532 | $5,089.36 | 17:57:07 01/06/2026 | |
| 174 | GRT/GBP | $0.02518 | $4,795.43 | 17:56:30 01/06/2026 | |
| 175 | GRT/USDC | $0.02533 | $4,685.38 | 18:00:08 01/06/2026 | |
| 176 | GRT/USDT | $0.02529 | $4,615.61 | 18:00:08 01/06/2026 | |
| 177 | GRT/USDT | $0.02531 | $4,380.73 | 18:00:07 01/06/2026 | |
| 178 | GRT/INR | $0.02665 | $4,091.20 | 18:00:07 01/06/2026 | |
| 179 | GRT/USDT | $0.02535 | $3,482.25 | 17:54:11 01/06/2026 | |
| 180 | GRT/EUR | $0.02532 | $3,476.87 | 17:56:24 01/06/2026 | |
| 181 | GRT/USDC | $0.02730 | $3,124.10 | 18:00:16 01/06/2026 | |
| 182 | GRT/USDT | $0.02527 | $3,101.69 | 18:00:10 01/06/2026 | |
| 183 | GRT/GBP | $0.02535 | $2,958.69 | 17:57:07 01/06/2026 | |
| 184 | WETH/GRT | $1,996.64 | $2,847.82 | 16:41:03 01/06/2026 | |
| 185 | GRT/THB | $0.02517 | $2,792.51 | 17:57:10 01/06/2026 | |
| 186 | GRT/USDC | $0.02529 | $2,554.52 | 18:00:07 01/06/2026 | |
| 187 | GRT/USDC | $0.02529 | $2,554.52 | 18:00:10 01/06/2026 | |
| 188 | GRT/USDT | $0.02521 | $2,483.86 | 17:57:11 01/06/2026 | |
| 189 | ETH/GRT | $1,971.84 | $2,396.89 | 15:49:11 01/06/2026 | |
| 190 | GRT/USDT | $0.02537 | $2,273.42 | 18:00:08 01/06/2026 | |
| 191 | GRT/USD | $0.02622 | $1,924.72 | 17:59:53 01/06/2026 | |
| 192 | GRT/USDT | $0.02531 | $1,671.87 | 17:57:10 01/06/2026 | |
| 193 | GRT/THB | $0.02527 | $1,575.14 | 18:00:11 01/06/2026 | |
| 194 | GRT/BTC | $0.02616 | $1,556.84 | 17:57:00 01/06/2026 | |
| 195 | GRT/USDT | $0.02530 | $1,448.94 | 18:00:12 01/06/2026 | |
| 196 | GRT/INR | $0.02712 | $1,370.58 | 18:00:10 01/06/2026 | |
| 197 | GRT/USDT | $0.02536 | $1,102.07 | 17:57:10 01/06/2026 | |
| 198 | GRT/USDT | $0.02528 | $1,088.69 | 18:00:16 01/06/2026 | |
| 199 | GRT/IDR | $0.02544 | $926.12 | 18:00:13 01/06/2026 | |
| 200 | GRT/USDT | $0.02531 | $921.38 | 18:00:13 01/06/2026 | |
| 201 | GRT/CAD | $0.02561 | $866.92 | 18:00:08 01/06/2026 | |
| 202 | GRT/USD | $0.02530 | $698.15 | 17:59:53 01/06/2026 | |
| 203 | GRT/USDT | $0.1601 | $657.62 | 18:00:20 01/06/2026 | |
| 204 | GRT/BNT | $0.02549 | $571.12 | 17:57:08 01/06/2026 | |
| 205 | WETH/GRT | $1,980.01 | $560.70 | 15:42:47 01/06/2026 | |
| 206 | GRT/EUR | $0.02632 | $511.84 | 17:59:53 01/06/2026 | |
| 207 | GRT/USDT | $0.02526 | $452.79 | 18:01:18 01/06/2026 | |
| 208 | GRT/USDT | $0.02531 | $402.31 | 18:00:10 01/06/2026 | |
| 209 | GRT/TWD | $0.02540 | $385.03 | 17:57:16 01/06/2026 | |
| 210 | GRT/IDR | $0.02508 | $358.19 | 17:59:24 01/06/2026 | |
| 211 | GRT/EUR | $0.02529 | $327.85 | 18:00:13 01/06/2026 | |
| 212 | GRT/USDT | $0.02531 | $263.00 | 17:57:08 01/06/2026 | |
| 213 | GRT/AUD | $0.02428 | $221.68 | 17:57:08 01/06/2026 | |
| 214 | GRT/AUD | $0.02659 | $212.70 | 18:00:28 01/06/2026 | |
| 215 | GRT/BRL | $0.03164 | $208.07 | 17:57:08 01/06/2026 | |
| 216 | GRT/USD | $0.02674 | $126.93 | 17:56:54 01/06/2026 | |
| 217 | WETH/GRT | $1,969.32 | $126.59 | 15:29:35 01/06/2026 | |
| 218 | GRT/USDC | $0.02517 | $125.89 | 17:56:24 01/06/2026 | |
| 219 | GRT/BRL | $0.02586 | $99.18 | 18:00:09 01/06/2026 | |
| 220 | GRT/KRW | $0.02587 | $97.18 | 17:57:09 01/06/2026 | |
| 221 | GRT/USDC | $0.02535 | $59.73 | 15:43:01 01/06/2026 | |
| 222 | GRT/EUR | $0.02532 | $47.24 | 17:45:12 01/06/2026 | |
| 223 | GRT/USD | $0.02521 | $44.80 | 17:45:16 01/06/2026 | |
| 224 | GRT/INR | $0.1265 | $42.17 | 18:00:08 01/06/2026 | |
| 225 | WETH/GRT | $1,950.14 | $31.45 | 15:08:47 01/06/2026 | |
| 226 | GRT/JPY | $0.03067 | $29.10 | 17:57:08 01/06/2026 | |
| 227 | GRT/USDT | $0.02527 | $25.10 | 17:45:12 01/06/2026 | |
| 228 | GRT/INR | $0.02593 | $20.92 | 18:00:09 01/06/2026 | |
| 229 | GRT/USD | $0.02529 | $15.12 | 17:45:12 01/06/2026 | |
| 230 | GRT/USD | $0.02550 | $14.63 | 17:59:53 01/06/2026 | |
| 231 | GRT/BTC | $0.02402 | $8.28 | 17:56:23 01/06/2026 | |
| 232 | GRT/USDT | $0.02567 | $2.09 | 18:00:09 01/06/2026 | |
| 233 | GRT/BRL | $0.02572 | $1.78 | 18:00:07 01/06/2026 | |
| 234 | GRT/INR | $0.02794 | $0.2302 | 17:48:08 01/06/2026 | |
| 235 | GRT/BTC | $0.02551 | $0 | 18:00:10 01/06/2026 | |
| 236 | GRT/USDC | $0.02822 | $0 | 18:00:10 01/06/2026 | |
| 237 | GRT/NZD | $0.02418 | $0 | 18:00:08 01/06/2026 | |
| 238 | GRT/SGD | $0.02416 | $0 | 18:00:08 01/06/2026 | |
| 239 | GRT/USD | $0.02416 | $0 | 18:00:08 01/06/2026 | |
| 240 | GRT/INR | $0.01592 | $0 | 18:00:07 01/06/2026 | |
| 241 | GRT/USDT | $0.02533 | $0 | 18:00:11 01/06/2026 | |
| 242 | GRT/USDC | $0.02822 | $0 | 18:00:10 01/06/2026 | |
| 243 | GRT/GBP | $0.02784 | $0 | 18:00:28 01/06/2026 | |
| 244 | GRT/USD | $0.02661 | $0 | 18:00:28 01/06/2026 | |
| 245 | GRT/USDC | $0.02610 | $0 | 18:00:28 01/06/2026 | |
| 246 | GRT/BTC | $0.02554 | $0 | 17:57:07 01/06/2026 | |
| 247 | GRT/USDT | $0.02537 | $0 | 17:48:08 01/06/2026 | |
| 248 | GRT/USDT | $0.02528 | $0 | 17:57:15 01/06/2026 | |
| 249 | GRT/USDT | $0.02531 | $0 | 17:57:07 01/06/2026 | |
| 250 | GRT/EUR | $0.02930 | $0 | 17:57:10 01/06/2026 | |
| 251 | GRT/USD | $0.02839 | $0 | 18:01:16 01/06/2026 | |
| 252 | GRT/USDT | $0.02528 | $0 | 18:00:47 01/06/2026 | |
| 253 | GRT/USDT | $0.02532 | $0 | 18:00:07 01/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,172,780 với tỷ giá $0.02527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.