The Graph GRT
Xếp hạng #129
14:48:00 26/08/2026
Giá The Graph (GRT)
$0.01781 -6.93%
0.0000002255 BTC
459 VND
Thấp: $0.01744
Cao: $0.01925
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01786 | $10,435,681 | 13:57:15 26/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01780 | $9,025,441 | 13:54:10 26/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01783 | $6,838,666 | 13:54:17 26/08/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01786 | $5,633,486 | 13:57:15 26/08/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01784 | $4,838,831 | 14:00:17 26/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01784 | $4,838,731 | 14:00:15 26/08/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01784 | $4,838,731 | 14:00:16 26/08/2026 |
| 8 |  Koinbay |
GRT/USDT | $0.01784 | $4,779,225 | 13:57:15 26/08/2026 |
| 9 |  LBank |
GRT/USDT | $0.01787 | $4,178,198 | 13:57:16 26/08/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.01780 | $4,134,511 | 13:57:08 26/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01787 | $2,640,374 | 13:57:18 26/08/2026 |
| 12 |  BingX |
GRT/USDT | $0.01786 | $2,444,248 | 13:57:18 26/08/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01787 | $2,222,117 | 14:00:07 26/08/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01786 | $1,645,205 | 13:48:15 26/08/2026 |
| 15 | Binance |
GRT/USDT | $0.01788 | $1,614,051 | 13:56:42 26/08/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01788 | $1,542,005 | 13:57:18 26/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01784 | $1,499,395 | 13:54:16 26/08/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,908 | 14:00:17 26/08/2026 |
| 19 |  BTSE |
GRT/USDT | $0.01783 | $1,314,598 | 13:48:15 26/08/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.01782 | $1,260,016 | 14:00:15 26/08/2026 |
| 21 |  BITmarkets |
GRT/USDT | $0.01781 | $1,259,504 | 14:00:15 26/08/2026 |
| 22 |  Toobit |
GRT/USDT | $0.01788 | $1,238,630 | 13:57:17 26/08/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01786 | $1,040,986 | 14:00:07 26/08/2026 |
| 24 |  YEX |
GRT/USDT | $0.01767 | $961,059 | 08:57:16 26/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01782 | $901,067 | 13:54:24 26/08/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,901 | 13:57:15 26/08/2026 |
| 27 |  KTX |
GRT/USDT | $0.01785 | $818,685 | 14:00:16 26/08/2026 |
| 28 |  BTCC |
GRT/USDT | $0.01785 | $809,897 | 13:57:12 26/08/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01786 | $809,306 | 13:57:16 26/08/2026 |
| 30 |  4E |
GRT/USDT | $0.01785 | $797,910 | 14:00:14 26/08/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01787 | $755,049 | 13:57:41 26/08/2026 |
| 32 |  Upbit |
GRT/KRW | $0.01791 | $679,194 | 13:56:23 26/08/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01850 | $668,190 | 14:00:11 26/08/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01790 | $664,629 | 14:00:09 26/08/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01790 | $664,627 | 14:00:10 26/08/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01760 | $662,885 | 13:59:23 26/08/2026 |
| 37 |  Websea |
GRT/USDT | $0.01786 | $596,705 | 13:57:12 26/08/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01787 | $594,683 | 13:57:25 26/08/2026 |
| 39 |  Binibit |
GRT/USDT | $0.01789 | $586,116 | 14:00:11 26/08/2026 |
| 40 |  Pionex |
GRT/USDT | $0.01788 | $550,769 | 13:57:10 26/08/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01787 | $533,328 | 13:57:15 26/08/2026 |
| 42 |  Picol |
GRT/USDT | $0.01786 | $484,899 | 14:00:11 26/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01786 | $475,074 | 14:00:16 26/08/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01790 | $453,455 | 13:57:09 26/08/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.01788 | $431,394 | 13:57:00 26/08/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01784 | $427,608 | 14:00:19 26/08/2026 |
| 47 | LBank |
GRT/USDT | $0.01788 | $418,667 | 13:57:08 26/08/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01784 | $414,276 | 14:00:16 26/08/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01788 | $386,840 | 13:57:17 26/08/2026 |
| 50 | Bitbase |
GRT/USDT | $0.01787 | $362,978 | 13:51:10 26/08/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.01787 | $352,420 | 14:00:15 26/08/2026 |
| 52 |  CRMClick |
GRT/USDT | $0.01789 | $339,426 | 13:57:09 26/08/2026 |
| 53 |  HTX |
GRT/USDT | $0.01790 | $339,020 | 13:59:24 26/08/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01790 | $329,060 | 13:51:19 26/08/2026 |
| 55 |  P2B |
GRT/USDT | $0.01788 | $325,266 | 13:51:08 26/08/2026 |
| 56 |  Phemex |
GRT/USDT | $0.01785 | $324,471 | 13:57:12 26/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01788 | $323,310 | 13:57:10 26/08/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01787 | $309,969 | 13:57:18 26/08/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.01788 | $308,113 | 13:54:11 26/08/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01785 | $302,422 | 14:00:16 26/08/2026 |
| 61 | Binance |
GRT/TRY | $0.01785 | $302,149 | 13:56:42 26/08/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01787 | $280,696 | 13:57:16 26/08/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.01785 | $280,096 | 14:00:17 26/08/2026 |
| 64 | CoinW |
GRT/USDT | $0.01788 | $279,666 | 13:57:10 26/08/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01789 | $268,517 | 13:48:07 26/08/2026 |
| 66 | XT.COM |
GRT/USDT | $0.01788 | $266,401 | 13:57:09 26/08/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01788 | $260,738 | 13:57:08 26/08/2026 |
| 68 |  BitGW Exchange |
GRT/USDT | $0.01786 | $247,041 | 14:00:08 26/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01785 | $245,321 | 14:00:10 26/08/2026 |
| 70 | Tapbit |
GRT/USDT | $0.01788 | $239,671 | 13:57:08 26/08/2026 |
| 71 |  OKX |
GRT/USDT | $0.01787 | $237,211 | 13:56:24 26/08/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.01786 | $236,909 | 14:00:12 26/08/2026 |
| 73 | Toobit |
GRT/USDT | $0.01788 | $233,289 | 13:57:09 26/08/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01780 | $225,610 | 13:57:11 26/08/2026 |
| 75 | Pionex |
GRT/USDT | $0.01787 | $215,533 | 13:57:16 26/08/2026 |
| 76 |  CEEX exchange |
GRT/USDT | $0.01780 | $213,881 | 14:00:12 26/08/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.01790 | $198,073 | 13:54:18 26/08/2026 |
| 78 |  Binance TR |
GRT/TRY | $0.01785 | $196,804 | 13:57:12 26/08/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.01785 | $191,066 | 14:00:12 26/08/2026 |
| 80 |  BloFin |
GRT/USDT | $0.01790 | $184,480 | 13:48:07 26/08/2026 |
| 81 | Bybit |
GRT/USDT | $0.01786 | $184,332 | 13:54:09 26/08/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01785 | $180,887 | 13:54:15 26/08/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01787 | $176,118 | 13:59:53 26/08/2026 |
| 84 |  Kraken |
GRT/USD | $0.01792 | $175,117 | 13:56:55 26/08/2026 |
| 85 |  CoinEx |
GRT/USDT | $0.01787 | $172,882 | 13:57:15 26/08/2026 |
| 86 | DigiFinex |
GRT/USDT | $0.01786 | $168,748 | 14:00:07 26/08/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01785 | $161,442 | 14:00:09 26/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01789 | $138,961 | 13:57:08 26/08/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.01783 | $138,834 | 13:57:11 26/08/2026 |
| 90 |  Gate |
GRT/USDT | $0.01787 | $138,341 | 13:54:19 26/08/2026 |
| 91 | MEXC |
GRT/USDT | $0.01788 | $136,383 | 13:57:09 26/08/2026 |
| 92 | FameEX |
GRT/USDT | $0.01787 | $134,722 | 13:57:09 26/08/2026 |
| 93 | KuCoin |
GRT/USDT | $0.01788 | $116,370 | 13:56:53 26/08/2026 |
| 94 | WhiteBIT |
GRT/EUR | $0.01782 | $109,450 | 13:48:07 26/08/2026 |
| 95 | Binance |
GRT/USDC | $0.01787 | $105,495 | 13:56:42 26/08/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.01784 | $98,263.18 | 13:59:53 26/08/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.01779 | $96,230.92 | 13:59:53 26/08/2026 |
| 98 | Kraken |
GRT/EUR | $0.01792 | $91,770.47 | 13:59:24 26/08/2026 |
| 99 |  Bit2Me |
GRT/EUR | $0.01792 | $91,423.48 | 13:57:12 26/08/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01790 | $88,778.84 | 13:54:09 26/08/2026 |
| 101 | BingX |
GRT/USDT | $0.01784 | $87,049.57 | 13:54:07 26/08/2026 |
| 102 | Gate |
GRT/USDT | $0.01789 | $86,949.82 | 13:56:24 26/08/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.01787 | $86,009.32 | 13:57:09 26/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01788 | $83,557.92 | 13:57:14 26/08/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01785 | $80,501.20 | 14:00:11 26/08/2026 |
| 106 | BYDFi |
GRT/USDT | $0.01790 | $77,669.08 | 13:54:07 26/08/2026 |
| 107 |  GroveX |
GRT/USDT | $0.01790 | $77,587.24 | 14:00:12 26/08/2026 |
| 108 |  HitBTC |
GRT/USDT | $0.01790 | $71,471.47 | 14:00:07 26/08/2026 |
| 109 |  Gleec BTC |
GRT/USDT | $0.01790 | $71,471.47 | 14:00:10 26/08/2026 |
| 110 |  Mandala Exchange |
GRT/USDT | $0.01788 | $71,451.49 | 13:57:12 26/08/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.01794 | $70,248.56 | 14:00:11 26/08/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.01789 | $67,016.82 | 13:57:09 26/08/2026 |
| 113 | KTX |
GRT/USDT | $0.01786 | $65,652.77 | 14:00:12 26/08/2026 |
| 114 | CoinEx |
GRT/USDT | $0.01786 | $65,277.23 | 13:59:24 26/08/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01785 | $64,198.56 | 13:57:08 26/08/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01798 | $64,182.56 | 13:57:09 26/08/2026 |
| 117 | BloFin |
GRT/USDT | $0.01786 | $63,393.30 | 13:57:16 26/08/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01788 | $63,135.53 | 13:57:09 26/08/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01787 | $60,923.77 | 13:57:53 26/08/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.01788 | $60,090.41 | 13:57:10 26/08/2026 |
| 121 | MEXC |
GRT/USDC | $0.01787 | $56,113.50 | 13:57:09 26/08/2026 |
| 122 | BtcTurk | Kripto |
GRT/USDT | $0.01781 | $55,901.48 | 13:59:53 26/08/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01785 | $53,069.28 | 14:00:16 26/08/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.01783 | $51,245.18 | 14:00:30 26/08/2026 |
| 125 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,808.83 | 14:00:08 26/08/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01795 | $48,623.02 | 13:48:07 26/08/2026 |
| 127 | CoinTR |
GRT/USDT | $0.01800 | $45,832.11 | 13:57:11 26/08/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01784 | $45,365.75 | 14:00:15 26/08/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01792 | $44,277.96 | 13:57:12 26/08/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,460.72 | $39,780.23 | 13:46:37 26/08/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01783 | $37,506.06 | 14:00:09 26/08/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01783 | $37,474.81 | 14:00:10 26/08/2026 |
| 133 |  PointPay |
GRT/USDT | $0.01787 | $37,036.71 | 13:57:08 26/08/2026 |
| 134 | BTSE |
GRT/USDT | $0.01794 | $36,973.60 | 13:48:11 26/08/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.01788 | $36,452.50 | 14:00:16 26/08/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.01787 | $33,429.51 | 13:57:00 26/08/2026 |
| 137 | ASTX |
GRT/USDT | $0.01785 | $30,535.91 | 14:00:16 26/08/2026 |
| 138 |  Revolut X |
GRT/USD | $0.01790 | $30,279.89 | 14:00:10 26/08/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01785 | $25,400.03 | 13:57:11 26/08/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.01788 | $24,809.12 | 13:57:10 26/08/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01792 | $23,751.11 | 13:48:08 26/08/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01792 | $23,272.19 | 13:57:12 26/08/2026 |
| 143 |  KCEX |
GRT/USDT | $0.01789 | $22,310.89 | 13:57:09 26/08/2026 |
| 144 |  NexDAX |
GRT/USDT | $0.01783 | $21,762.34 | 14:00:12 26/08/2026 |
| 145 |  Variational |
GRT/USDC | $0.01778 | $20,726.88 | 14:03:16 26/08/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.01780 | $18,685.32 | 13:57:08 26/08/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.01787 | $15,986.31 | 13:57:12 26/08/2026 |
| 148 | LeveX |
GRT/USDT | $0.01785 | $15,227.55 | 14:00:11 26/08/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.01787 | $13,552.23 | 13:57:08 26/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,459.75 | $12,941.86 | 13:01:59 26/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01787 | $8,890.74 | 13:57:12 26/08/2026 |
| 152 |  Bitget |
GRT/USDT | $0.01791 | $7,530.18 | 13:55:00 26/08/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01793 | $7,434.56 | 13:57:08 26/08/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,503.79 | $7,322.93 | 07:13:42 26/08/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01782 | $6,769.76 | 13:54:07 26/08/2026 |
| 156 | OKX |
GRT/EUR | $0.01778 | $6,447.24 | 13:56:24 26/08/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.01867 | $5,788.20 | 14:00:08 26/08/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.01903 | $5,389.64 | 14:00:11 26/08/2026 |
| 159 |  CEX.IO |
GRT/USDT | $0.01787 | $5,273.29 | 13:54:09 26/08/2026 |
| 160 |  WEEX |
GRT/USDT | $0.01788 | $4,929.65 | 13:57:13 26/08/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01783 | $4,816.77 | 14:00:07 26/08/2026 |
| 162 | Kanga Exchange |
GRT/USDT | $0.01789 | $4,725.50 | 14:00:07 26/08/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01792 | $4,108.44 | 13:57:08 26/08/2026 |
| 164 |  AEGET |
GRT/USDT | $0.01784 | $3,658.31 | 14:00:25 26/08/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01785 | $3,309.75 | 13:59:24 26/08/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01787 | $3,220.72 | 13:59:24 26/08/2026 |
| 167 | Kraken |
GRT/XBT | $0.01767 | $3,217.74 | 13:56:55 26/08/2026 |
| 168 | BITmarkets |
GRT/USDC | $0.01785 | $3,212.09 | 14:00:10 26/08/2026 |
| 169 | B2Z Exchange |
GRT/USDC | $0.01785 | $3,212.04 | 14:00:09 26/08/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.02 | 14:00:16 26/08/2026 |
| 171 |  Coinone |
GRT/KRW | $0.02081 | $2,966.89 | 13:59:53 26/08/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.01800 | $2,914.68 | 13:59:23 26/08/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01788 | $2,749.48 | 13:48:11 26/08/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01780 | $2,343.77 | 14:00:08 26/08/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01790 | $2,106.49 | 13:57:08 26/08/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01788 | $2,033.16 | 14:00:17 26/08/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01832 | $1,863.95 | 13:59:23 26/08/2026 |
| 178 | Bitrue |
GRT/USDT | $0.01787 | $1,852.54 | 13:57:09 26/08/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01788 | $1,750.33 | 13:57:10 26/08/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01820 | $1,672.62 | 13:57:10 26/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,459.97 | $1,486.40 | 13:01:59 26/08/2026 |
| 182 |  Gemini |
GRT/USD | $0.01800 | $1,481.35 | 13:59:53 26/08/2026 |
| 183 |  Bancor Network |
GRT/BNT | $0.01810 | $1,394.41 | 13:57:13 26/08/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01796 | $1,314.40 | 14:00:09 26/08/2026 |
| 185 |  Indodax |
GRT/IDR | $0.01879 | $1,243.28 | 13:59:54 26/08/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01791 | $1,142.23 | 14:00:13 26/08/2026 |
| 187 | TRIV |
GRT/USDT | $0.01786 | $1,142.23 | 14:00:13 26/08/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01785 | $1,125.02 | 14:00:15 26/08/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01786 | $1,101.80 | 14:00:11 26/08/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.01788 | $780.40 | 13:57:11 26/08/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01779 | $503.56 | 13:57:12 26/08/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.01781 | $387.28 | 14:00:10 26/08/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01807 | $385.53 | 13:57:14 26/08/2026 |
| 194 | Bitazza |
GRT/THB | $0.01825 | $328.41 | 14:00:12 26/08/2026 |
| 195 |  Dzengi |
GRT/USD | $0.01780 | $324.02 | 14:00:10 26/08/2026 |
| 196 | Coinbase Exchange |
GRT/BTC | $0.01815 | $276.67 | 13:56:30 26/08/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01791 | $216.14 | 13:57:12 26/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,472.30 | $193.06 | 12:16:23 26/08/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01764 | $190.04 | 13:57:12 26/08/2026 |
| 200 |  Coincheck |
GRT/JPY | $0.01804 | $166.63 | 13:57:08 26/08/2026 |
| 201 | Binance.US |
GRT/USD | $0.01880 | $142.90 | 13:59:23 26/08/2026 |
| 202 |  WazirX |
GRT/INR | $0.01889 | $130.64 | 14:00:11 26/08/2026 |
| 203 |  Ulink |
GRT/USDT | $0.01785 | $123.10 | 14:00:18 26/08/2026 |
| 204 | WazirX |
GRT/USDT | $0.01790 | $116.43 | 14:00:11 26/08/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01787 | $106.87 | 14:00:15 26/08/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01880 | $102.52 | 13:57:07 26/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,462.71 | $73.42 | 11:27:47 26/08/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,450.66 | $66.30 | 03:34:47 26/08/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01790 | $27.81 | 13:54:09 26/08/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.01777 | $22.16 | 13:51:22 26/08/2026 |
| 211 | CEX.IO |
GRT/USD | $0.01788 | $21.69 | 13:54:09 26/08/2026 |
| 212 |  WOO X |
GRT/USDT | $0.01787 | $20.89 | 13:57:15 26/08/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01913 | $19.87 | 14:00:11 26/08/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01762 | $16.57 | 13:54:11 26/08/2026 |
| 215 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $3.85 | 14:00:10 26/08/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1259 | $2.20 | 13:54:17 26/08/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01917 | $0.0000001900 | 14:00:11 26/08/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01649 | $0 | 14:00:07 26/08/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 14:00:07 26/08/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01913 | $0 | 14:00:11 26/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01915 | $0 | 14:00:11 26/08/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01863 | $0 | 13:57:09 26/08/2026 |
| 223 | Upbit |
GRT/BTC | $0.01814 | $0 | 13:56:23 26/08/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01585 | $0 | 13:57:08 26/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 14:00:15 26/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 14:00:11 26/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 13:57:12 26/08/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01783 | $0 | 14:00:34 26/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01794 | $0 | 14:00:34 26/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 14:00:34 26/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01786 | $0 | 14:00:34 26/08/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01649 | $0 | 14:00:08 26/08/2026 |
| 233 |  Giottus |
GRT/INR | $0.01503 | $0 | 14:00:10 26/08/2026 |
| 234 | Giottus |
GRT/USDT | $0.01786 | $0 | 14:00:10 26/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01788 | $0 | 13:57:08 26/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01880 | $0 | 13:57:08 26/08/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01904 | $0 | 14:04:18 26/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01780 | $0 | 14:03:56 26/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01785 | $0 | 14:00:11 26/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 26/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,435,681 với tỷ giá $0.01786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.