The Graph GRT
Xếp hạng #129
18:38:00 20/06/2026
Giá The Graph (GRT)
$0.01961 1.36%
0.0000003081 BTC
519 VND
Thấp: $0.01909
Cao: $0.01991
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,472 | 17:57:15 20/06/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01961 | $4,914,439 | 18:00:16 20/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01961 | $4,914,439 | 18:00:16 20/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01961 | $4,914,339 | 18:00:16 20/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01958 | $4,169,657 | 17:57:08 20/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01958 | $4,165,363 | 18:00:11 20/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01956 | $3,910,718 | 17:54:16 20/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01957 | $3,392,344 | 17:57:15 20/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01978 | $2,808,217 | 18:00:12 20/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01957 | $2,738,236 | 17:57:16 20/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01956 | $2,277,183 | 17:57:16 20/06/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01964 | $2,202,003 | 17:57:15 20/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.01975 | $1,944,183 | 17:59:54 20/06/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01972 | $1,944,065 | 17:57:12 20/06/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01958 | $1,532,063 | 17:57:07 20/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01961 | $1,524,038 | 17:57:15 20/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01959 | $1,507,589 | 17:57:19 20/06/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01958 | $1,505,221 | 17:57:18 20/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01965 | $1,462,682 | 18:00:15 20/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01964 | $1,462,110 | 18:00:15 20/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,545 | 18:00:16 20/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01962 | $1,416,350 | 18:00:16 20/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01964 | $1,265,038 | 18:00:09 20/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01971 | $1,249,771 | 18:00:17 20/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01962 | $1,138,642 | 18:00:16 20/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01959 | $1,090,776 | 17:57:15 20/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01957 | $903,473 | 17:57:15 20/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01957 | $892,486 | 17:57:16 20/06/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.01958 | $815,746 | 17:57:15 20/06/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01958 | $758,848 | 17:57:19 20/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01961 | $746,034 | 18:00:15 20/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01961 | $686,708 | 17:57:11 20/06/2026 |
| 33 | Binance |
GRT/USDT | $0.01962 | $636,492 | 17:56:54 20/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01970 | $612,829 | 18:00:12 20/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01970 | $612,334 | 18:00:11 20/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01957 | $553,385 | 17:54:16 20/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01960 | $500,839 | 17:54:19 20/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01958 | $499,798 | 17:57:16 20/06/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01957 | $459,344 | 17:57:16 20/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01960 | $394,471 | 17:57:22 20/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01958 | $372,428 | 17:59:53 20/06/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01958 | $357,799 | 17:57:10 20/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01958 | $349,092 | 17:57:12 20/06/2026 |
| 44 |  SuperEx |
GRT/USDT | $0.01965 | $344,563 | 18:00:12 20/06/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01959 | $317,953 | 17:57:10 20/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01964 | $315,060 | 18:00:11 20/06/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01958 | $307,317 | 17:57:16 20/06/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01961 | $303,558 | 17:57:13 20/06/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01958 | $291,670 | 17:57:11 20/06/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.01957 | $285,832 | 18:00:19 20/06/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01941 | $282,982 | 17:56:23 20/06/2026 |
| 52 |  Bitget |
GRT/USDT | $0.01953 | $272,792 | 17:54:16 20/06/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.01958 | $271,322 | 17:56:55 20/06/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01959 | $267,523 | 18:00:17 20/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01961 | $253,931 | 18:00:16 20/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01959 | $240,558 | 17:45:10 20/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01962 | $240,226 | 17:57:09 20/06/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01958 | $237,828 | 17:57:17 20/06/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.01958 | $234,836 | 17:57:17 20/06/2026 |
| 60 |  Picol |
GRT/USDT | $0.01964 | $211,870 | 18:00:12 20/06/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01955 | $205,819 | 18:00:15 20/06/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01962 | $204,035 | 17:57:11 20/06/2026 |
| 63 | Tapbit |
GRT/USDT | $0.01961 | $202,568 | 17:57:11 20/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01959 | $196,765 | 17:57:17 20/06/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01968 | $185,489 | 18:00:16 20/06/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01965 | $182,113 | 18:00:12 20/06/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01965 | $181,849 | 17:57:08 20/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.01958 | $173,006 | 17:57:17 20/06/2026 |
| 69 | DigiFinex |
GRT/USDT | $0.01965 | $171,292 | 18:00:11 20/06/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.01960 | $170,070 | 17:56:59 20/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01959 | $150,892 | 17:57:11 20/06/2026 |
| 72 | BlockFin |
GRT/USDT | $0.01961 | $147,216 | 18:00:22 20/06/2026 |
| 73 | LBank |
GRT/USDT | $0.01963 | $141,940 | 17:57:08 20/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01958 | $137,773 | 17:54:07 20/06/2026 |
| 75 |  OKX |
GRT/USDT | $0.01967 | $134,924 | 17:56:23 20/06/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01969 | $134,793 | 18:00:13 20/06/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01969 | $134,301 | 18:00:12 20/06/2026 |
| 78 |  Gate |
GRT/USDT | $0.01955 | $127,862 | 17:54:19 20/06/2026 |
| 79 | Ourbit |
GRT/USDT | $0.01956 | $122,046 | 17:45:08 20/06/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01951 | $121,707 | 17:57:07 20/06/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01951 | $121,700 | 17:57:17 20/06/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01951 | $121,687 | 18:00:12 20/06/2026 |
| 83 |  Kraken |
GRT/USD | $0.01962 | $117,857 | 17:59:24 20/06/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.01963 | $114,119 | 18:00:13 20/06/2026 |
| 85 | Gate |
GRT/USDT | $0.01959 | $114,079 | 17:56:24 20/06/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01963 | $108,841 | 17:59:23 20/06/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01962 | $105,846 | 17:57:08 20/06/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.01948 | $102,342 | 17:57:11 20/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.01959 | $101,592 | 17:51:07 20/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01966 | $94,280.19 | 17:57:11 20/06/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.01958 | $91,833.22 | 18:00:08 20/06/2026 |
| 92 | Toobit |
GRT/USDT | $0.01962 | $90,318.31 | 17:57:08 20/06/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01958 | $84,159.24 | 17:57:10 20/06/2026 |
| 94 | MEXC |
GRT/USDT | $0.01957 | $84,023.20 | 17:45:08 20/06/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01961 | $79,490.51 | 17:57:10 20/06/2026 |
| 96 | Binance |
GRT/TRY | $0.01955 | $79,197.11 | 17:56:42 20/06/2026 |
| 97 | Bitget |
GRT/USDT | $0.01962 | $76,105.76 | 17:54:09 20/06/2026 |
| 98 | BloFin |
GRT/USDT | $0.01959 | $67,754.28 | 17:57:16 20/06/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01965 | $63,796.30 | 18:00:12 20/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.01969 | $60,571.00 | 18:00:11 20/06/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.01955 | $58,747.85 | 17:57:10 20/06/2026 |
| 102 | MEXC |
GRT/USDC | $0.01957 | $57,212.98 | 17:45:08 20/06/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01964 | $55,593.61 | 18:00:09 20/06/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.01958 | $53,530.30 | 17:57:11 20/06/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.01962 | $51,588.59 | 17:57:12 20/06/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.79 | 18:00:10 20/06/2026 |
| 107 | Cofinex |
GRT/USDT | $0.01962 | $50,635.81 | 18:00:08 20/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01960 | $50,292.55 | 17:51:07 20/06/2026 |
| 109 |  P2B |
GRT/USDT | $0.01960 | $43,746.04 | 17:57:08 20/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.01962 | $42,339.94 | 17:57:07 20/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.01958 | $41,646.61 | 17:57:08 20/06/2026 |
| 112 | BtcTurk | Kripto |
GRT/USDT | $0.01943 | $39,887.79 | 17:59:23 20/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01961 | $38,588.06 | 17:57:12 20/06/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01958 | $38,314.94 | 17:57:16 20/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01962 | $38,222.47 | 17:57:07 20/06/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01961 | $38,115.85 | 17:59:53 20/06/2026 |
| 117 | CoinTR |
GRT/USDT | $0.01968 | $37,843.53 | 17:57:11 20/06/2026 |
| 118 | Bybit |
GRT/USDT | $0.01960 | $37,661.11 | 17:54:12 20/06/2026 |
| 119 |  GroveX |
GRT/USDT | $0.01958 | $36,405.49 | 17:57:18 20/06/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01962 | $36,044.16 | 18:00:15 20/06/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01950 | $35,962.15 | 17:57:07 20/06/2026 |
| 122 | Binance |
GRT/USDC | $0.01960 | $34,487.91 | 17:56:42 20/06/2026 |
| 123 | Pionex |
GRT/USDT | $0.01957 | $33,896.52 | 17:57:16 20/06/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01968 | $32,895.90 | 18:00:11 20/06/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,725.42 | $30,139.49 | 17:22:03 20/06/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01959 | $29,155.02 | 17:57:07 20/06/2026 |
| 127 | Kraken |
GRT/EUR | $0.01966 | $28,079.99 | 17:59:54 20/06/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01966 | $27,474.27 | 17:57:10 20/06/2026 |
| 129 |  EXMO |
GRT/USDT | $0.01960 | $26,075.38 | 17:57:07 20/06/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.01960 | $26,074.55 | 17:57:11 20/06/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01964 | $26,016.60 | 18:00:09 20/06/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01936 | $25,957.29 | 17:59:53 20/06/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.01964 | $25,158.32 | 18:00:12 20/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.01964 | $25,157.47 | 18:00:11 20/06/2026 |
| 135 | BTSE |
GRT/USDT | $0.01959 | $25,115.47 | 17:57:10 20/06/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01962 | $25,093.49 | 17:56:23 20/06/2026 |
| 137 | WhiteBIT |
GRT/USDC | $0.01959 | $24,094.18 | 17:57:11 20/06/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.01961 | $22,542.27 | 17:57:12 20/06/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.01959 | $19,902.20 | 17:54:10 20/06/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.01958 | $19,430.71 | 17:59:23 20/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.01961 | $19,014.32 | 18:00:16 20/06/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.01962 | $17,646.16 | 17:56:59 20/06/2026 |
| 143 |  Bullish |
GRT/USDC | $0.01930 | $16,976.12 | 18:00:07 20/06/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01968 | $16,964.34 | 17:59:53 20/06/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01960 | $16,365.49 | 17:57:13 20/06/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.01965 | $15,973.19 | 17:59:53 20/06/2026 |
| 147 | FameEX |
GRT/USDT | $0.01960 | $15,809.72 | 17:57:11 20/06/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01967 | $13,492.74 | 17:57:11 20/06/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01961 | $13,154.24 | 17:57:11 20/06/2026 |
| 150 | EXMO |
GRT/USDC | $0.01962 | $12,352.52 | 17:57:07 20/06/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.01962 | $12,352.13 | 17:57:11 20/06/2026 |
| 152 | LeveX |
GRT/USDT | $0.01963 | $12,307.80 | 18:00:07 20/06/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.01972 | $10,752.25 | 17:57:11 20/06/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 155 |  MGBX |
GRT/USDT | $0.01962 | $10,024.38 | 17:57:10 20/06/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01963 | $9,182.55 | 17:57:08 20/06/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.01959 | $9,070.02 | 17:56:29 20/06/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.01967 | $8,800.74 | 17:51:10 20/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01961 | $7,909.40 | 18:00:16 20/06/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,725.65 | $7,641.80 | 17:27:11 20/06/2026 |
| 161 |  Cryptomus |
GRT/USDT | $0.01959 | $7,612.04 | 17:54:10 20/06/2026 |
| 162 |  PointPay |
GRT/USDT | $0.01963 | $7,489.56 | 17:57:08 20/06/2026 |
| 163 | Niza.io |
GRT/EUR | $0.01966 | $6,956.42 | 17:57:07 20/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDC | $0.01961 | $6,048.60 | 17:57:08 20/06/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02067 | $5,796.56 | 18:00:12 20/06/2026 |
| 166 | Kanga Exchange |
GRT/USDT | $0.01960 | $5,554.62 | 17:57:08 20/06/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01968 | $5,510.09 | 17:51:10 20/06/2026 |
| 168 |  BVOX |
GRT/USDT | $0.01966 | $5,479.57 | 17:57:12 20/06/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.01988 | $4,731.78 | 18:00:13 20/06/2026 |
| 170 |  CEX.IO |
GRT/USDT | $0.01964 | $4,570.82 | 17:57:07 20/06/2026 |
| 171 | Kraken |
GRT/XBT | $0.01959 | $3,892.95 | 17:59:24 20/06/2026 |
| 172 | Kraken |
GRT/GBP | $0.01960 | $3,575.86 | 17:59:54 20/06/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01960 | $3,435.68 | 17:59:53 20/06/2026 |
| 174 | CoinEx |
GRT/USDC | $0.01960 | $3,435.47 | 17:59:53 20/06/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01961 | $3,200.29 | 18:00:15 20/06/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.02131 | $3,178.97 | 18:00:07 20/06/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.47 | 18:00:16 20/06/2026 |
| 178 |  Blynex |
GRT/USDT | $0.01962 | $2,955.51 | 18:00:07 20/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01958 | $2,395.47 | 18:00:12 20/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,728.61 | $2,357.56 | 16:26:11 20/06/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01958 | $2,081.19 | 17:54:10 20/06/2026 |
| 182 |  Bitso |
GRT/USD | $0.01941 | $2,040.35 | 17:59:53 20/06/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01921 | $2,013.11 | 17:57:16 20/06/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.01965 | $2,010.34 | 18:00:11 20/06/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.01964 | $2,010.30 | 18:00:12 20/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.01962 | $1,737.72 | 17:57:13 20/06/2026 |
| 187 |  Bitbank |
GRT/JPY | $0.01961 | $1,699.33 | 17:57:10 20/06/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,718.60 | $1,537.69 | 17:07:19 20/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01961 | $1,162.08 | 18:00:16 20/06/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01963 | $1,113.14 | 18:00:07 20/06/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.01960 | $994.25 | 18:00:09 20/06/2026 |
| 192 |  Coinone |
GRT/KRW | $0.01925 | $973.87 | 17:59:53 20/06/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01960 | $889.72 | 17:57:07 20/06/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.01961 | $820.27 | 18:00:19 20/06/2026 |
| 195 |  SunX |
GRT/USDT | $0.01961 | $705.70 | 18:00:17 20/06/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $1,724.84 | $633.25 | 16:26:47 20/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01960 | $609.81 | 17:57:07 20/06/2026 |
| 198 |  Bitkub |
GRT/THB | $0.01941 | $575.79 | 17:57:07 20/06/2026 |
| 199 |  TRIV |
GRT/IDR | $0.01975 | $565.77 | 18:00:15 20/06/2026 |
| 200 | TRIV |
GRT/USDT | $0.01963 | $562.33 | 18:00:15 20/06/2026 |
| 201 |  CoinJar |
GRT/USDC | $0.01926 | $519.91 | 18:00:29 20/06/2026 |
| 202 | CoinJar |
GRT/AUD | $0.01924 | $519.36 | 18:00:29 20/06/2026 |
| 203 |  Flipster |
GRT/USDT | $0.01958 | $417.21 | 18:00:15 20/06/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.01962 | $331.94 | 17:57:09 20/06/2026 |
| 205 |  Ndax |
GRT/CAD | $0.01977 | $280.20 | 18:00:11 20/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.01944 | $257.50 | 17:57:11 20/06/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.01957 | $257.28 | 17:59:23 20/06/2026 |
| 208 |  Indodax |
GRT/IDR | $0.01935 | $205.70 | 17:59:25 20/06/2026 |
| 209 | OKX |
GRT/USDC | $0.01963 | $145.89 | 17:56:23 20/06/2026 |
| 210 |  ZebPay |
GRT/INR | $0.02093 | $121.69 | 17:54:11 20/06/2026 |
| 211 |  Ulink |
GRT/USDT | $0.01961 | $119.63 | 18:00:18 20/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,732.33 | $113.76 | 16:19:23 20/06/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02523 | $83.54 | 17:57:11 20/06/2026 |
| 214 | OKX |
GRT/EUR | $0.01961 | $73.73 | 17:56:23 20/06/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 17:57:11 20/06/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01947 | $30.90 | 15:06:24 20/06/2026 |
| 217 | Binance.US |
GRT/USD | $0.01950 | $26.46 | 17:59:53 20/06/2026 |
| 218 |  WazirX |
GRT/INR | $0.02274 | $25.46 | 18:00:12 20/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 220 | Coinbase Exchange |
GRT/BTC | $0.01971 | $24.99 | 17:56:59 20/06/2026 |
| 221 | CEX.IO |
GRT/USD | $0.01964 | $19.94 | 17:57:07 20/06/2026 |
| 222 |  Gemini |
GRT/USD | $0.01930 | $18.92 | 17:59:53 20/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,712.71 | $18.01 | 04:20:35 20/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.01969 | $15.57 | 17:57:07 20/06/2026 |
| 225 | WazirX |
GRT/USDT | $0.01948 | $13.79 | 18:00:12 20/06/2026 |
| 226 | OKX |
GRT/USD | $0.01941 | $12.41 | 17:56:23 20/06/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01936 | $6.64 | 17:57:07 20/06/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.01959 | $5.58 | 18:00:11 20/06/2026 |
| 229 |  Giottus |
GRT/INR | $0.02201 | $2.64 | 17:54:08 20/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.02099 | $0 | 17:57:07 20/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:57:07 20/06/2026 |
| 232 | HTX |
GRT/USDT | $0.01931 | $0 | 17:57:17 20/06/2026 |
| 233 |  Coincheck |
GRT/JPY | $0.01922 | $0 | 17:57:11 20/06/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.01887 | $0 | 18:00:09 20/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.01877 | $0 | 18:00:09 20/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.01878 | $0 | 18:00:09 20/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.01879 | $0 | 18:00:09 20/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.01888 | $0 | 17:56:23 20/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01756 | $0 | 17:57:08 20/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.01965 | $0 | 18:00:13 20/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:57:17 20/06/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02737 | $0 | 18:00:29 20/06/2026 |
| 243 | CoinJar |
GRT/USD | $0.02013 | $0 | 18:00:29 20/06/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.02099 | $0 | 17:57:07 20/06/2026 |
| 245 | Giottus |
GRT/USDT | $0.01958 | $0 | 17:54:08 20/06/2026 |
| 246 | Bitazza |
GRT/THB | $0.01968 | $0 | 18:00:12 20/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.01962 | $0 | 18:00:17 20/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.01966 | $0 | 18:00:17 20/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02886 | $0 | 18:00:08 20/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.01938 | $0 | 18:04:17 20/06/2026 |
| 251 |  Binance TH |
GRT/USDT | $0.01962 | $0 | 17:57:07 20/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 18:00:11 20/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01964 | $0 | 18:03:52 20/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01960 | $0 | 18:00:08 20/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 20/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,401,472 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.