The Graph GRT
Xếp hạng #133
16:49:00 02/09/2026
Giá The Graph (GRT)
$0.01605 -0.52%
0.0000002095 BTC
414 VND
Thấp: $0.01596
Cao: $0.01659
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01619 | $9,500,973 | 16:00:12 02/09/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01616 | $4,769,579 | 16:00:16 02/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01616 | $4,769,274 | 16:00:18 02/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01616 | $4,769,075 | 16:00:16 02/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01620 | $4,767,360 | 15:51:15 02/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01609 | $3,448,805 | 15:57:07 02/09/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01615 | $2,578,284 | 15:57:15 02/09/2026 |
| 8 |  BingX |
GRT/USDT | $0.01615 | $2,341,858 | 15:57:18 02/09/2026 |
| 9 |  Binance |
GRT/USDT | $0.01616 | $2,248,206 | 15:54:18 02/09/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01615 | $2,134,378 | 15:57:15 02/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01620 | $2,001,160 | 16:00:15 02/09/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01614 | $1,790,464 | 15:48:15 02/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01615 | $1,760,287 | 15:57:15 02/09/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01613 | $1,528,926 | 16:00:15 02/09/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01612 | $1,527,932 | 16:00:15 02/09/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,614 | 16:00:16 02/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01618 | $1,350,933 | 16:00:07 02/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.01618 | $1,080,063 | 15:56:24 02/09/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.01617 | $1,078,819 | 16:00:12 02/09/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01616 | $878,341 | 15:57:18 02/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,504 | 15:57:15 02/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01616 | $744,869 | 16:00:16 02/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01617 | $677,020 | 16:00:16 02/09/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01616 | $626,129 | 16:00:09 02/09/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01616 | $626,127 | 16:00:10 02/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01617 | $555,952 | 16:00:10 02/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01519 | $505,442 | 16:00:07 02/09/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01617 | $456,632 | 15:54:16 02/09/2026 |
| 29 | Binance |
GRT/USDT | $0.01618 | $429,584 | 15:56:42 02/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01616 | $427,542 | 16:00:20 02/09/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01616 | $419,095 | 15:54:16 02/09/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01619 | $370,960 | 15:59:23 02/09/2026 |
| 33 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01619 | $322,510 | 16:00:11 02/09/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01619 | $293,412 | 15:57:11 02/09/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01614 | $287,562 | 15:57:15 02/09/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01621 | $255,052 | 15:57:13 02/09/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01616 | $250,253 | 15:57:17 02/09/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01616 | $221,254 | 16:00:18 02/09/2026 |
| 40 |  Bitbase |
GRT/USDT | $0.01618 | $216,535 | 15:57:11 02/09/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01615 | $214,655 | 15:57:15 02/09/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01617 | $214,492 | 15:57:12 02/09/2026 |
| 43 |  4E |
GRT/USDT | $0.01617 | $212,780 | 16:00:07 02/09/2026 |
| 44 |  CEEX exchange |
GRT/USDT | $0.01619 | $204,575 | 16:00:09 02/09/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01615 | $194,801 | 15:57:17 02/09/2026 |
| 46 |  BloFin |
GRT/USDT | $0.01615 | $193,942 | 15:57:11 02/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01616 | $185,359 | 16:00:16 02/09/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01618 | $177,611 | 16:00:08 02/09/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01616 | $176,030 | 15:57:19 02/09/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01617 | $170,093 | 16:00:16 02/09/2026 |
| 51 |  Websea |
GRT/USDT | $0.01615 | $162,550 | 15:57:08 02/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01615 | $162,153 | 15:57:16 02/09/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01618 | $160,488 | 15:57:12 02/09/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.01617 | $156,825 | 15:57:10 02/09/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01619 | $150,177 | 15:57:11 02/09/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01616 | $143,273 | 15:57:17 02/09/2026 |
| 57 |  Picol |
GRT/USDT | $0.01617 | $141,669 | 16:00:10 02/09/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01617 | $125,831 | 16:00:15 02/09/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01617 | $117,300 | 16:00:16 02/09/2026 |
| 60 |  LBank |
GRT/USDT | $0.01618 | $117,075 | 15:57:13 02/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01617 | $116,138 | 15:57:12 02/09/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01619 | $114,537 | 15:57:11 02/09/2026 |
| 63 |  Toobit |
GRT/USDT | $0.01619 | $108,935 | 15:57:12 02/09/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01618 | $105,996 | 16:00:17 02/09/2026 |
| 65 |  Upbit |
GRT/KRW | $0.01626 | $105,257 | 15:56:53 02/09/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01635 | $100,415 | 16:00:10 02/09/2026 |
| 67 |  CoinEx |
GRT/USDT | $0.01621 | $100,164 | 15:57:15 02/09/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01619 | $94,959.74 | 15:57:10 02/09/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01618 | $90,848.72 | 15:56:30 02/09/2026 |
| 70 |  P2B |
GRT/USDT | $0.01619 | $89,813.17 | 15:57:07 02/09/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01618 | $85,463.26 | 15:57:10 02/09/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01619 | $82,293.32 | 15:57:13 02/09/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01618 | $80,321.10 | 16:00:14 02/09/2026 |
| 74 | CoinW |
GRT/USDT | $0.01621 | $76,156.87 | 15:48:11 02/09/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01619 | $74,757.13 | 15:51:12 02/09/2026 |
| 76 | Bybit |
GRT/USDT | $0.01619 | $72,878.98 | 15:54:12 02/09/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01619 | $70,904.78 | 15:57:13 02/09/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01615 | $69,509.11 | 16:00:15 02/09/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.01617 | $68,865.56 | 15:57:07 02/09/2026 |
| 80 |  GroveX |
GRT/USDT | $0.01619 | $68,442.01 | 15:57:07 02/09/2026 |
| 81 | Binance |
GRT/TRY | $0.01615 | $67,287.68 | 15:56:42 02/09/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01615 | $66,311.20 | 16:00:11 02/09/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01619 | $66,225.82 | 15:57:10 02/09/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01619 | $66,225.82 | 15:57:10 02/09/2026 |
| 85 | MEXC |
GRT/USDT | $0.01619 | $64,495.30 | 15:54:13 02/09/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.01631 | $62,246.10 | 15:57:07 02/09/2026 |
| 87 |  OKX |
GRT/USDT | $0.01619 | $61,192.29 | 15:56:53 02/09/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.01619 | $61,121.21 | 16:00:12 02/09/2026 |
| 89 | MEXC |
GRT/USDC | $0.01617 | $52,745.44 | 15:54:13 02/09/2026 |
| 90 | FameEX |
GRT/USDT | $0.01617 | $51,920.18 | 15:57:11 02/09/2026 |
| 91 |  Kraken |
GRT/USD | $0.01619 | $51,911.84 | 15:59:54 02/09/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,798.56 | 16:00:13 02/09/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01615 | $48,126.25 | 15:57:12 02/09/2026 |
| 94 |  Gate |
GRT/USDT | $0.01619 | $45,925.19 | 15:54:19 02/09/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01618 | $42,901.49 | 16:00:10 02/09/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01618 | $42,257.39 | 15:57:12 02/09/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01639 | $38,067.05 | 15:57:11 02/09/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01615 | $37,365.07 | 15:59:23 02/09/2026 |
| 99 | BingX |
GRT/USDT | $0.01619 | $37,062.40 | 15:57:09 02/09/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.01623 | $36,831.59 | 15:59:54 02/09/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01620 | $34,532.57 | 15:54:07 02/09/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01617 | $34,508.03 | 15:57:11 02/09/2026 |
| 103 | Bitrue |
GRT/XRP | $0.01621 | $33,078.06 | 15:57:11 02/09/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.01614 | $32,921.58 | 16:00:10 02/09/2026 |
| 105 | B2Z Exchange |
GRT/USDT | $0.01614 | $32,921.07 | 16:00:09 02/09/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01618 | $32,904.83 | 15:57:11 02/09/2026 |
| 107 | BTSE |
GRT/USDT | $0.01613 | $32,860.90 | 15:57:11 02/09/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.01619 | $30,714.37 | 15:57:12 02/09/2026 |
| 109 |  TxFlow |
GRT/USDC | $0.01612 | $28,335.67 | 16:00:34 02/09/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01618 | $27,626.36 | 16:00:07 02/09/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.01628 | $27,564.85 | 15:57:07 02/09/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.01616 | $26,614.36 | 15:59:23 02/09/2026 |
| 113 | Kraken |
GRT/EUR | $0.01627 | $26,511.52 | 15:59:54 02/09/2026 |
| 114 |  Paribu |
GRT/TRY | $0.01615 | $26,126.37 | 15:59:23 02/09/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01616 | $25,182.15 | 16:00:15 02/09/2026 |
| 116 |  KuCoin |
GRT/USDT | $0.01616 | $24,159.73 | 15:54:18 02/09/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01618 | $23,347.33 | 16:00:16 02/09/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01619 | $21,843.10 | 16:00:11 02/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01617 | $21,535.70 | 15:57:15 02/09/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01614 | $21,391.87 | 15:57:10 02/09/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01609 | $21,321.85 | 15:54:09 02/09/2026 |
| 122 | KTX |
GRT/USDT | $0.01618 | $19,522.92 | 16:00:10 02/09/2026 |
| 123 |  KCEX |
GRT/USDT | $0.01617 | $19,175.36 | 15:57:09 02/09/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01617 | $18,761.80 | 16:00:10 02/09/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.01618 | $18,454.13 | 15:56:30 02/09/2026 |
| 126 | CoinEx |
GRT/USDT | $0.01618 | $18,043.98 | 15:59:23 02/09/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.01616 | $17,904.10 | 15:57:10 02/09/2026 |
| 128 |  Bitlo |
GRT/TRY | $0.01615 | $16,567.96 | 15:54:07 02/09/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01617 | $15,609.24 | 15:57:12 02/09/2026 |
| 130 | Binance |
GRT/USDC | $0.01621 | $14,683.28 | 15:56:42 02/09/2026 |
| 131 |  PointPay |
GRT/USDT | $0.01617 | $14,588.70 | 15:57:11 02/09/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01619 | $12,994.14 | 16:00:12 02/09/2026 |
| 133 | BloFin |
GRT/USDT | $0.01613 | $12,816.65 | 15:57:16 02/09/2026 |
| 134 |  Revolut X |
GRT/USD | $0.01620 | $12,607.65 | 16:00:08 02/09/2026 |
| 135 | Gate |
GRT/USDT | $0.01617 | $12,060.00 | 15:56:54 02/09/2026 |
| 136 | LeveX |
GRT/USDT | $0.01618 | $11,362.16 | 16:00:11 02/09/2026 |
| 137 | Pionex |
GRT/USDT | $0.01615 | $8,970.61 | 15:57:16 02/09/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01617 | $7,629.75 | 15:56:23 02/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,404.38 | $7,402.25 | 15:46:43 02/09/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01594 | $7,020.77 | 16:00:07 02/09/2026 |
| 141 | ASTX |
GRT/USDT | $0.01617 | $6,866.94 | 16:00:16 02/09/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01625 | $6,790.24 | 15:54:10 02/09/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01627 | $6,586.31 | 16:00:12 02/09/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01631 | $6,577.65 | 15:59:23 02/09/2026 |
| 145 | OKX |
GRT/USDC | $0.01620 | $6,536.28 | 15:56:23 02/09/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01618 | $6,131.95 | 15:57:08 02/09/2026 |
| 147 |  AEGET |
GRT/USDT | $0.01616 | $5,730.15 | 16:00:15 02/09/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01632 | $5,654.99 | 15:57:07 02/09/2026 |
| 149 |  Kanga Exchange |
GRT/USDT | $0.01617 | $5,648.22 | 15:57:11 02/09/2026 |
| 150 | Kanga Exchange |
GRT/USDC | $0.01620 | $5,426.40 | 15:57:11 02/09/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01695 | $5,067.19 | 16:00:12 02/09/2026 |
| 152 |  WEEX |
GRT/USDT | $0.01619 | $4,957.45 | 15:57:08 02/09/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01619 | $3,656.05 | 15:51:13 02/09/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.62 | 16:00:16 02/09/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01624 | $3,059.18 | 15:55:02 02/09/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01617 | $2,893.86 | 15:59:23 02/09/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01616 | $2,788.15 | 15:59:54 02/09/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01615 | $2,692.78 | 16:00:10 02/09/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01615 | $2,692.31 | 16:00:09 02/09/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $2,391.40 | $2,691.78 | 15:48:11 02/09/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01620 | $2,516.91 | 15:51:09 02/09/2026 |
| 162 |  Cryptomus |
GRT/USDT | $0.01617 | $2,340.31 | 15:54:08 02/09/2026 |
| 163 |  Variational |
GRT/USDC | $0.01615 | $2,320.24 | 16:03:16 02/09/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01740 | $2,297.95 | 16:00:09 02/09/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01609 | $2,006.59 | 16:00:12 02/09/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01627 | $1,954.64 | 15:57:11 02/09/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01612 | $1,684.78 | 15:56:30 02/09/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.01615 | $1,542.69 | 16:00:16 02/09/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01619 | $1,534.46 | 15:54:07 02/09/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01761 | $1,271.22 | 15:57:12 02/09/2026 |
| 171 |  Binance TH |
GRT/USDT | $0.01619 | $1,258.11 | 15:57:07 02/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,393.10 | $1,002.41 | 12:29:47 02/09/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01622 | $829.82 | 15:59:54 02/09/2026 |
| 174 |  MGBX |
GRT/USDT | $0.01622 | $722.15 | 15:57:09 02/09/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.01623 | $613.11 | 15:57:07 02/09/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01619 | $506.43 | 15:57:10 02/09/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01618 | $465.96 | 15:57:11 02/09/2026 |
| 178 |  Gemini |
GRT/USD | $0.01610 | $448.29 | 15:59:54 02/09/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01616 | $393.01 | 16:00:09 02/09/2026 |
| 180 | BITmarkets |
GRT/IDR | $0.01617 | $321.23 | 16:00:10 02/09/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,396.03 | $319.37 | 15:35:35 02/09/2026 |
| 182 |  Bitkub |
GRT/THB | $0.01596 | $302.40 | 15:57:10 02/09/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01623 | $282.92 | 16:00:11 02/09/2026 |
| 184 | TRIV |
GRT/USDT | $0.01618 | $282.15 | 16:00:11 02/09/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.01629 | $257.20 | 15:59:53 02/09/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.01603 | $230.95 | 15:59:53 02/09/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01630 | $229.06 | 16:00:12 02/09/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01628 | $207.80 | 15:57:11 02/09/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01600 | $168.08 | 16:00:18 02/09/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,269.36 | $134.70 | 14:56:47 02/09/2026 |
| 191 |  WazirX |
GRT/USDT | $0.01669 | $123.45 | 16:00:11 02/09/2026 |
| 192 |  ShibaSwap |
WETH/GRT | $2,398.79 | $116.45 | 11:03:11 02/09/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01650 | $112.51 | 15:57:08 02/09/2026 |
| 194 |  Coinone |
GRT/KRW | $0.01605 | $105.64 | 15:59:53 02/09/2026 |
| 195 | WazirX |
GRT/INR | $0.01698 | $103.09 | 16:00:11 02/09/2026 |
| 196 |  ZebPay |
GRT/INR | $0.01703 | $65.35 | 15:57:11 02/09/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01619 | $62.24 | 15:57:11 02/09/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.01627 | $51.77 | 16:00:09 02/09/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01617 | $48.11 | 16:00:18 02/09/2026 |
| 200 |  CoinJar |
GRT/AUD | $0.01592 | $47.76 | 16:00:27 02/09/2026 |
| 201 |  CEX.IO |
GRT/USDT | $0.01620 | $39.17 | 15:57:08 02/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,397.91 | $26.87 | 14:56:47 02/09/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01624 | $25.11 | 15:57:08 02/09/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01620 | $19.65 | 15:57:08 02/09/2026 |
| 205 | CoinJar |
GRT/USD | $0.01597 | $15.97 | 16:00:27 02/09/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01632 | $13.58 | 16:00:10 02/09/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01624 | $11.98 | 15:42:18 02/09/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.01614 | $8.07 | 15:57:07 02/09/2026 |
| 209 | Upbit |
GRT/BTC | $0.01625 | $7.74 | 15:56:23 02/09/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 15:54:08 02/09/2026 |
| 211 | Binance.US |
GRT/USD | $0.01570 | $1.55 | 15:59:53 02/09/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01635 | $0 | 15:57:10 02/09/2026 |
| 213 | HitBTC |
GRT/USDC | $0.01398 | $0 | 15:57:10 02/09/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01612 | $0 | 16:00:09 02/09/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.01622 | $0 | 16:00:09 02/09/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.01622 | $0 | 16:00:09 02/09/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01662 | $0 | 15:57:07 02/09/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01590 | $0 | 16:00:08 02/09/2026 |
| 219 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 15:57:08 02/09/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01563 | $0 | 16:00:15 02/09/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 16:00:16 02/09/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 16:00:11 02/09/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 15:57:10 02/09/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01777 | $0 | 16:00:27 02/09/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01726 | $0 | 16:00:27 02/09/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.01636 | $0 | 15:54:08 02/09/2026 |
| 227 |  Giottus |
GRT/INR | $0.01829 | $0 | 15:57:08 02/09/2026 |
| 228 | Giottus |
GRT/USDT | $0.01619 | $0 | 15:57:08 02/09/2026 |
| 229 | Bitazza |
GRT/THB | $0.01793 | $0 | 16:00:08 02/09/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01629 | $0 | 15:57:15 02/09/2026 |
| 231 | WOO X |
GRT/USDT | $0.01617 | $0 | 15:57:07 02/09/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01880 | $0 | 16:00:09 02/09/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01821 | $0 | 16:04:18 02/09/2026 |
| 234 |  Dzengi |
GRT/USD | $0.01610 | $0 | 15:57:10 02/09/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01617 | $0 | 16:03:57 02/09/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01619 | $0 | 16:00:07 02/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 02/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,500,973 với tỷ giá $0.01619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.