The Graph GRT
Xếp hạng #119
18:08:00 13/04/2026
Giá The Graph (GRT)
$0.02356 -0.02%
0.0000003324 BTC
629 VND
Thấp: $0.02341
Cao: $0.02377
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02351 | $26,228,749 | 17:57:16 13/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,430 | 17:54:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02350 | $20,754,689 | 18:00:15 13/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02352 | $11,435,986 | 17:57:16 13/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02350 | $7,700,043 | 18:00:07 13/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02350 | $7,658,222 | 17:57:07 13/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02349 | $5,078,010 | 18:00:16 13/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02349 | $5,078,010 | 18:00:16 13/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02352 | $2,902,368 | 17:54:16 13/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02360 | $2,882,808 | 18:00:07 13/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08321 | $2,477,485 | 18:00:10 13/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02355 | $1,919,056 | 17:57:16 13/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02358 | $1,721,793 | 17:57:15 13/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02354 | $1,577,353 | 17:57:15 13/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02349 | $1,516,123 | 18:00:16 13/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02347 | $1,515,047 | 18:00:15 13/04/2026 |
| 18 |  HTX |
GRT/USDT | $0.02353 | $1,509,489 | 17:56:54 13/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,776 | 18:00:17 13/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02350 | $1,220,833 | 18:00:16 13/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02352 | $1,080,173 | 17:54:18 13/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02353 | $1,019,080 | 18:00:13 13/04/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02351 | $972,530 | 17:57:20 13/04/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02349 | $874,228 | 18:00:16 13/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02350 | $866,465 | 17:57:15 13/04/2026 |
| 26 |  YEX |
GRT/USDT | $0.02351 | $814,770 | 17:57:16 13/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02352 | $803,933 | 17:57:17 13/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02352 | $800,320 | 17:56:54 13/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02350 | $748,613 | 17:54:12 13/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02350 | $713,749 | 18:00:15 13/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02350 | $687,704 | 18:00:11 13/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02350 | $687,702 | 18:00:09 13/04/2026 |
| 33 |  Bybit |
GRT/USDT | $0.02352 | $598,142 | 17:54:16 13/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02353 | $564,581 | 17:57:12 13/04/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02351 | $556,850 | 17:57:16 13/04/2026 |
| 36 | TruBit Pro Exchange |
GRT/USDT | $0.02359 | $439,994 | 18:00:07 13/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02354 | $429,837 | 17:57:08 13/04/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02352 | $427,595 | 17:54:15 13/04/2026 |
| 39 |  AstralX |
GRT/USDT | $0.02355 | $401,513 | 18:00:10 13/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02353 | $400,875 | 17:57:11 13/04/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02320 | $399,246 | 17:59:53 13/04/2026 |
| 42 |  4E |
GRT/USDT | $0.02353 | $395,762 | 17:57:16 13/04/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02350 | $383,126 | 17:57:12 13/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02350 | $353,022 | 18:00:19 13/04/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02349 | $352,825 | 17:57:13 13/04/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02352 | $322,004 | 17:57:17 13/04/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02353 | $296,449 | 17:57:08 13/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02357 | $292,966 | 17:57:07 13/04/2026 |
| 49 | CoinW |
GRT/USDT | $0.02357 | $288,426 | 17:45:09 13/04/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02354 | $274,323 | 17:54:06 13/04/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.02356 | $264,758 | 18:00:07 13/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02353 | $262,890 | 18:00:13 13/04/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02352 | $245,869 | 17:57:17 13/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02352 | $228,201 | 17:57:15 13/04/2026 |
| 55 | MEXC |
GRT/USDT | $0.02354 | $228,180 | 17:54:11 13/04/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02352 | $214,257 | 17:57:07 13/04/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02353 | $210,674 | 17:57:18 13/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02350 | $203,176 | 18:00:16 13/04/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02367 | $199,493 | 17:56:24 13/04/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02353 | $189,917 | 18:00:11 13/04/2026 |
| 61 |  GroveX |
GRT/USDT | $0.02360 | $172,357 | 17:57:12 13/04/2026 |
| 62 |  Paribu |
GRT/TRY | $0.02350 | $172,086 | 17:59:53 13/04/2026 |
| 63 | Phemex |
GRT/USDT | $0.02351 | $165,992 | 17:57:16 13/04/2026 |
| 64 |  P2B |
GRT/USDT | $0.02354 | $165,334 | 17:54:10 13/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02352 | $162,893 | 18:00:07 13/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02355 | $162,887 | 17:54:08 13/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02351 | $162,870 | 18:00:09 13/04/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02353 | $159,853 | 17:57:08 13/04/2026 |
| 69 | LBank |
GRT/USDT | $0.02354 | $158,894 | 17:57:13 13/04/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.02346 | $154,135 | 17:54:11 13/04/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02359 | $153,456 | 18:00:16 13/04/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02355 | $152,953 | 18:00:07 13/04/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02350 | $150,076 | 18:00:15 13/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02353 | $148,496 | 17:57:11 13/04/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02355 | $142,430 | 18:00:14 13/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02354 | $132,143 | 17:57:08 13/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02354 | $131,842 | 18:00:08 13/04/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02340 | $119,774 | 17:57:07 13/04/2026 |
| 79 | Binance |
GRT/USDC | $0.02355 | $115,562 | 17:56:54 13/04/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.02350 | $114,045 | 17:56:59 13/04/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02353 | $108,995 | 17:57:12 13/04/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.02350 | $108,018 | 18:00:09 13/04/2026 |
| 83 |  Toobit |
GRT/USDT | $0.02354 | $105,577 | 17:57:10 13/04/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02350 | $98,818.90 | 17:54:10 13/04/2026 |
| 85 |  Cofinex |
GRT/USDT | $0.02349 | $96,588.48 | 18:00:17 13/04/2026 |
| 86 | Millionero |
GRT/USDT | $0.02350 | $93,763.67 | 18:00:15 13/04/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02354 | $89,171.65 | 18:00:15 13/04/2026 |
| 88 |  Gate |
GRT/USDT | $0.02352 | $86,891.20 | 17:54:19 13/04/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02350 | $84,227.12 | 18:00:17 13/04/2026 |
| 90 | WhiteBIT |
GRT/USDC | $0.02350 | $81,582.43 | 17:57:07 13/04/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02355 | $79,209.46 | 17:57:07 13/04/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02356 | $77,890.34 | 17:42:07 13/04/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.02355 | $73,674.40 | 17:59:53 13/04/2026 |
| 94 |  BingX |
GRT/USDT | $0.02356 | $67,156.29 | 17:42:07 13/04/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02353 | $65,990.76 | 17:57:12 13/04/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02350 | $63,093.51 | 17:57:13 13/04/2026 |
| 97 | Millionero |
GRT/USDC | $0.02352 | $59,850.76 | 18:00:07 13/04/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02354 | $58,626.64 | 18:00:15 13/04/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02354 | $58,060.89 | 18:00:12 13/04/2026 |
| 100 |  OKX |
GRT/USDT | $0.02355 | $58,054.07 | 17:56:53 13/04/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02354 | $58,035.33 | 17:57:13 13/04/2026 |
| 102 | Binance |
GRT/TRY | $0.02352 | $55,964.45 | 17:56:54 13/04/2026 |
| 103 | MEXC |
GRT/USDC | $0.02356 | $52,403.90 | 17:54:11 13/04/2026 |
| 104 |  KCEX |
GRT/USDT | $0.02355 | $51,409.01 | 17:57:08 13/04/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,807.88 | 18:00:08 13/04/2026 |
| 106 | Deepcoin |
GRT/USDT | $0.02350 | $48,398.54 | 17:57:15 13/04/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02353 | $41,416.32 | 17:57:07 13/04/2026 |
| 108 | Bitrue |
GRT/XRP | $0.02358 | $41,256.72 | 17:57:07 13/04/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02354 | $40,915.98 | 17:57:11 13/04/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.02353 | $40,571.50 | 17:54:23 13/04/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02350 | $39,959.46 | 17:57:12 13/04/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.02359 | $39,398.73 | 18:00:10 13/04/2026 |
| 113 | CoinTR |
GRT/USDT | $0.02350 | $39,194.76 | 17:54:11 13/04/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02370 | $38,991.43 | 17:48:07 13/04/2026 |
| 115 |  Kraken |
GRT/USD | $0.02355 | $35,752.08 | 17:59:55 13/04/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.02351 | $35,465.66 | 18:00:09 13/04/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.02351 | $35,462.76 | 18:00:11 13/04/2026 |
| 118 | BTSE |
GRT/USDT | $0.02351 | $35,270.39 | 17:57:11 13/04/2026 |
| 119 | Bybit |
GRT/USDT | $0.02357 | $34,868.31 | 17:54:12 13/04/2026 |
| 120 | Gate |
GRT/USDT | $0.02357 | $34,416.83 | 17:56:54 13/04/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02352 | $34,357.82 | 17:57:14 13/04/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02352 | $34,266.29 | 18:00:07 13/04/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02356 | $33,255.01 | 17:54:10 13/04/2026 |
| 124 |  ADEN |
GRT/USDT | $0.02352 | $32,815.68 | 18:00:47 13/04/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02350 | $31,837.43 | 18:00:07 13/04/2026 |
| 126 |  EXMO |
GRT/USDT | $0.02352 | $30,095.08 | 17:54:09 13/04/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.02351 | $29,961.28 | 18:00:21 13/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02351 | $29,406.15 | 18:00:16 13/04/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.02352 | $29,178.15 | 17:59:23 13/04/2026 |
| 130 |  KuCoin |
GRT/USDT | $0.02355 | $27,609.98 | 17:54:19 13/04/2026 |
| 131 | KuCoin |
GRT/USDT | $0.02353 | $26,389.26 | 17:56:53 13/04/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,185.75 | $22,201.80 | 17:46:42 13/04/2026 |
| 133 | BloFin |
GRT/USDT | $0.02352 | $21,895.31 | 17:57:16 13/04/2026 |
| 134 | HTX |
GRT/USDT | $0.02348 | $19,971.55 | 17:54:16 13/04/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02350 | $17,008.32 | 17:57:07 13/04/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02362 | $16,969.72 | 17:59:53 13/04/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.02365 | $16,969.15 | 17:59:54 13/04/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02353 | $16,895.43 | 17:57:08 13/04/2026 |
| 139 |  Bitvavo |
GRT/EUR | $0.02363 | $16,850.67 | 17:57:09 13/04/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02372 | $15,406.09 | 17:57:07 13/04/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02350 | $15,181.37 | 18:00:08 13/04/2026 |
| 142 | FameEX |
GRT/USDT | $0.02357 | $15,122.60 | 17:57:12 13/04/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02362 | $14,918.94 | 17:56:59 13/04/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02352 | $14,831.13 | 18:00:11 13/04/2026 |
| 145 | Pionex |
GRT/USDT | $0.02351 | $14,616.85 | 17:57:16 13/04/2026 |
| 146 | Kraken |
GRT/EUR | $0.02355 | $13,839.05 | 17:59:55 13/04/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02354 | $13,703.47 | 17:57:11 13/04/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.02352 | $13,073.21 | 18:00:21 13/04/2026 |
| 149 | EXMO |
GRT/USDC | $0.02352 | $13,024.24 | 17:54:09 13/04/2026 |
| 150 | LeveX |
GRT/USDT | $0.02352 | $12,485.92 | 18:00:09 13/04/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02350 | $11,449.20 | 18:00:08 13/04/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02352 | $9,570.58 | 17:59:53 13/04/2026 |
| 153 |  Niza.io |
GRT/USD | $0.02355 | $8,962.78 | 17:54:10 13/04/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02350 | $8,946.43 | 17:54:11 13/04/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.02354 | $8,106.06 | 18:00:12 13/04/2026 |
| 156 |  Bitget |
GRT/USDT | $0.02360 | $7,533.97 | 17:54:08 13/04/2026 |
| 157 |  PointPay |
GRT/USDT | $0.02357 | $6,964.83 | 17:51:07 13/04/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.02349 | $6,687.27 | 18:00:14 13/04/2026 |
| 159 |  Coincall |
GRT/USD | $0.02353 | $6,200.05 | 18:00:16 13/04/2026 |
| 160 |  Bullish |
GRT/USDC | $0.02369 | $6,142.20 | 18:00:07 13/04/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.02364 | $6,100.35 | 17:56:29 13/04/2026 |
| 162 |  dYdX v4 |
GRT/USD | $0.02346 | $5,904.52 | 18:01:21 13/04/2026 |
| 163 |  Hibt |
GRT/USDT | $0.02355 | $5,850.90 | 17:57:08 13/04/2026 |
| 164 |  Gemini |
GRT/USD | $0.02330 | $5,395.59 | 17:59:53 13/04/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.02320 | $5,198.23 | 18:00:10 13/04/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02349 | $5,132.21 | 18:00:15 13/04/2026 |
| 167 |  Bitlo |
GRT/USDT | $0.02349 | $4,973.97 | 18:00:11 13/04/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02359 | $4,386.98 | 17:57:12 13/04/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02355 | $4,229.77 | 17:57:13 13/04/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02353 | $4,094.29 | 17:54:11 13/04/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02350 | $3,898.37 | 17:57:11 13/04/2026 |
| 173 |  Coinone |
GRT/KRW | $0.02357 | $3,844.71 | 17:57:23 13/04/2026 |
| 174 | Kraken |
GRT/XBT | $0.02363 | $3,578.22 | 17:59:25 13/04/2026 |
| 175 | OKX |
GRT/EUR | $0.02335 | $3,534.63 | 17:56:53 13/04/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02354 | $3,487.71 | 17:54:10 13/04/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $2,183.07 | $3,228.03 | 17:04:23 13/04/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02354 | $3,190.93 | 17:57:12 13/04/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.62 | 18:00:15 13/04/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02355 | $2,908.95 | 18:00:11 13/04/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02355 | $2,908.47 | 18:00:09 13/04/2026 |
| 182 | Kanga Exchange |
GRT/USDC | $0.02353 | $2,557.01 | 17:57:11 13/04/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02422 | $2,374.86 | 17:54:10 13/04/2026 |
| 184 | Crypto.com Exchange |
GRT/USDT | $0.02357 | $2,178.51 | 17:57:12 13/04/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.02350 | $1,819.34 | 17:59:23 13/04/2026 |
| 186 | ASTX |
GRT/USDT | $0.02350 | $1,684.05 | 18:00:16 13/04/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02353 | $1,482.87 | 18:00:15 13/04/2026 |
| 188 | Kraken |
GRT/GBP | $0.02367 | $1,214.70 | 17:59:55 13/04/2026 |
| 189 |  TRIV |
GRT/IDR | $0.02359 | $998.77 | 18:00:11 13/04/2026 |
| 190 | TRIV |
GRT/USDT | $0.02354 | $996.55 | 18:00:11 13/04/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02350 | $989.04 | 18:00:15 13/04/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02370 | $966.25 | 18:00:11 13/04/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.02342 | $875.98 | 17:59:23 13/04/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02350 | $768.53 | 18:00:07 13/04/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02353 | $762.27 | 17:54:10 13/04/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02354 | $699.02 | 17:57:07 13/04/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1603 | $628.09 | 18:00:19 13/04/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02354 | $627.82 | 17:57:08 13/04/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02348 | $372.19 | 18:00:17 13/04/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02367 | $302.99 | 17:54:10 13/04/2026 |
| 201 |  Bitso |
GRT/USD | $0.02357 | $263.21 | 17:59:53 13/04/2026 |
| 202 | Binance.US |
GRT/USD | $0.02300 | $245.62 | 06:34:53 13/04/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,190.86 | $229.32 | 16:56:23 13/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02350 | $219.11 | 18:00:18 13/04/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02360 | $201.66 | 18:00:07 13/04/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,176.70 | $197.59 | 17:04:29 13/04/2026 |
| 207 |  WazirX |
GRT/INR | $0.02435 | $185.17 | 18:00:08 13/04/2026 |
| 208 |  Bitkub |
GRT/THB | $0.02358 | $178.82 | 17:54:09 13/04/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02775 | $172.41 | 17:57:12 13/04/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,027.73 | $168.71 | 04:56:47 13/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02363 | $162.82 | 18:00:08 13/04/2026 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.02336 | $161.38 | 17:56:59 13/04/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02353 | $150.35 | 17:57:07 13/04/2026 |
| 214 |  Indodax |
GRT/IDR | $0.02341 | $148.19 | 17:59:24 13/04/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02350 | $117.03 | 17:57:08 13/04/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.02342 | $116.23 | 18:00:08 13/04/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02465 | $92.94 | 17:57:11 13/04/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.02352 | $71.93 | 18:00:08 13/04/2026 |
| 219 |  Bitcoiva |
GRT/INR | $0.02383 | $69.83 | 18:00:13 13/04/2026 |
| 220 |  Giottus |
GRT/INR | $0.02678 | $55.67 | 17:27:09 13/04/2026 |
| 221 |  ZebPay |
GRT/INR | $0.02445 | $49.67 | 17:54:11 13/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,194.74 | $47.81 | 16:56:23 13/04/2026 |
| 223 | Giottus |
GRT/USDT | $0.02350 | $46.81 | 17:27:09 13/04/2026 |
| 224 | Bitazza |
GRT/THB | $0.02355 | $45.41 | 18:00:11 13/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02356 | $43.10 | 08:44:09 13/04/2026 |
| 226 |  Binance TH |
GRT/USDT | $0.02354 | $39.09 | 17:57:11 13/04/2026 |
| 227 |  Dzengi.com |
GRT/USD | $0.02350 | $35.60 | 18:00:07 13/04/2026 |
| 228 | Bitcoiva |
GRT/USDT | $0.02350 | $28.73 | 18:00:13 13/04/2026 |
| 229 | OKX |
GRT/USDC | $0.02343 | $27.11 | 17:56:53 13/04/2026 |
| 230 |  CEX.IO |
GRT/EUR | $0.02362 | $26.81 | 17:57:07 13/04/2026 |
| 231 | CEX.IO |
GRT/USD | $0.02359 | $23.97 | 17:57:07 13/04/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02567 | $22.27 | 17:57:07 13/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,194.05 | $18.01 | 10:54:11 13/04/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02356 | $14.03 | 17:57:07 13/04/2026 |
| 235 | WazirX |
GRT/USDT | $0.02330 | $12.93 | 18:00:08 13/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02347 | $11.96 | 17:57:18 13/04/2026 |
| 237 |  ChangeNOW |
GRT/BTC | $0.02330 | $11.86 | 17:54:11 13/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,202.65 | $2.49 | 22:28:59 11/04/2026 |
| 239 | OKX |
GRT/USD | $0.02352 | $2.35 | 17:56:53 13/04/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03215 | $0.0004286 | 17:57:08 13/04/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02351 | $0 | 18:00:07 13/04/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02434 | $0 | 18:00:07 13/04/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.02049 | $0 | 17:57:07 13/04/2026 |
| 244 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02342 | $0 | 18:00:08 13/04/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02338 | $0 | 18:00:08 13/04/2026 |
| 247 | Upbit |
GRT/BTC | $0.02344 | $0 | 17:56:53 13/04/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04286 | $0 | 17:57:11 13/04/2026 |
| 249 |  LATOKEN |
GRT/USDT | $0.02359 | $0 | 17:57:09 13/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02356 | $0 | 18:00:10 13/04/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02406 | $0 | 17:54:09 13/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 17:54:08 13/04/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02476 | $0 | 18:00:29 13/04/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02413 | $0 | 18:00:29 13/04/2026 |
| 255 | CoinJar |
GRT/USD | $0.02469 | $0 | 18:00:29 13/04/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02459 | $0 | 18:00:29 13/04/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02335 | $0 | 17:57:08 13/04/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.02878 | $0 | 17:57:08 13/04/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02349 | $0 | 17:54:10 13/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02352 | $0 | 17:57:15 13/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02353 | $0 | 17:57:07 13/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02942 | $0 | 18:00:08 13/04/2026 |
| 263 |  Gate US |
GRT/USDT | $0.02355 | $0 | 18:00:07 13/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,228,749 với tỷ giá $0.02351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.