The Graph GRT
Xếp hạng #108
18:13:00 24/01/2026
Giá The Graph (GRT)
$0.03663 -0.38%
0.0000004094 BTC
970 VND
Thấp: $0.03620
Cao: $0.03742
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03659 | $27,085,634 | 18:00:15 24/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03658 | $26,941,806 | 18:03:16 24/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,448 | 17:54:15 24/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03660 | $9,234,146 | 18:00:15 24/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.03664 | $6,068,819 | 18:03:07 24/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.03664 | $5,762,040 | 17:57:08 24/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.03654 | $5,723,615 | 18:03:07 24/01/2026 |
| 8 |  Binance |
GRT/USDT | $0.03661 | $5,201,523 | 17:54:16 24/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03658 | $5,144,287 | 18:03:16 24/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03658 | $5,144,187 | 18:03:16 24/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.03669 | $3,690,026 | 17:54:15 24/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03661 | $3,123,111 | 17:54:15 24/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03664 | $2,829,512 | 18:03:07 24/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08309 | $2,473,806 | 18:03:11 24/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.03661 | $1,934,820 | 17:57:18 24/01/2026 |
| 16 |  Bybit |
GRT/USDT | $0.03661 | $1,656,521 | 17:54:16 24/01/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.03662 | $1,648,021 | 17:57:16 24/01/2026 |
| 18 |  CoinW |
GRT/USDT | $0.03660 | $1,640,310 | 17:57:18 24/01/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.03670 | $1,611,404 | 17:57:10 24/01/2026 |
| 20 |  HTX |
GRT/USDT | $0.03669 | $1,610,151 | 17:59:54 24/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.03664 | $1,569,546 | 17:57:15 24/01/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.03658 | $1,455,863 | 18:03:16 24/01/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,721 | 18:03:16 24/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03661 | $1,415,835 | 17:57:16 24/01/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.03658 | $1,321,658 | 18:03:16 24/01/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.03661 | $1,261,163 | 17:57:18 24/01/2026 |
| 27 |  OneEx |
GRT/USDT | $0.03662 | $1,190,134 | 18:03:07 24/01/2026 |
| 28 | Binance |
GRT/USDT | $0.03665 | $1,066,493 | 17:56:54 24/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.03654 | $1,006,608 | 18:03:11 24/01/2026 |
| 30 | Ju.com |
GRT/USDT | $0.03674 | $970,803 | 17:54:08 24/01/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.03657 | $882,944 | 18:03:16 24/01/2026 |
| 32 |  YEX |
GRT/USDT | $0.03659 | $862,181 | 18:00:16 24/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.03658 | $845,667 | 17:57:15 24/01/2026 |
| 34 |  MEXC |
GRT/USDT | $0.03660 | $778,878 | 17:54:16 24/01/2026 |
| 35 |  OKX |
GRT/USDT | $0.03660 | $746,791 | 17:55:54 24/01/2026 |
| 36 | KTX |
GRT/USDT | $0.03659 | $738,145 | 18:03:15 24/01/2026 |
| 37 |  Bitget |
GRT/USDT | $0.03657 | $639,008 | 17:54:15 24/01/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.03657 | $638,685 | 18:03:15 24/01/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.03664 | $638,443 | 17:57:13 24/01/2026 |
| 40 |  BitMart |
GRT/USDT | $0.03665 | $560,511 | 17:57:08 24/01/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.03666 | $559,813 | 17:55:15 24/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.03661 | $555,032 | 17:57:15 24/01/2026 |
| 43 |  Websea |
GRT/USDT | $0.03664 | $550,078 | 18:00:08 24/01/2026 |
| 44 |  BTSE |
GRT/USDT | $0.03662 | $538,253 | 17:57:15 24/01/2026 |
| 45 |  4E |
GRT/USDT | $0.03663 | $527,580 | 18:00:09 24/01/2026 |
| 46 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.03662 | $523,247 | 17:57:16 24/01/2026 |
| 48 |  B2Z Exchange |
GRT/USD | $0.03657 | $523,076 | 18:03:16 24/01/2026 |
| 49 |  BITmarkets |
GRT/USDT | $0.03653 | $521,819 | 18:00:15 24/01/2026 |
| 50 |  BTCC |
GRT/USDT | $0.03664 | $510,412 | 17:57:16 24/01/2026 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.03656 | $506,498 | 18:03:16 24/01/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.03665 | $489,678 | 17:54:11 24/01/2026 |
| 53 | BITmarkets |
GRT/USD | $0.03660 | $484,898 | 18:00:08 24/01/2026 |
| 54 |  Poloniex |
GRT/USDT | $0.03654 | $481,924 | 17:59:53 24/01/2026 |
| 55 | TruBit Pro Exchange |
GRT/USDT | $0.03654 | $477,212 | 18:00:11 24/01/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.03660 | $464,004 | 18:03:11 24/01/2026 |
| 57 |  Bitop |
GRT/USDT | $0.03661 | $410,715 | 18:00:16 24/01/2026 |
| 58 |  Pionex |
GRT/USDT | $0.03666 | $387,293 | 17:57:07 24/01/2026 |
| 59 |  Upbit |
GRT/KRW | $0.03747 | $356,321 | 17:56:53 24/01/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.03661 | $345,470 | 18:00:18 24/01/2026 |
| 61 |  Phemex |
GRT/USDT | $0.03671 | $343,569 | 17:57:10 24/01/2026 |
| 62 |  Picol |
GRT/USDT | $0.03662 | $340,686 | 18:03:08 24/01/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.03656 | $338,182 | 18:03:15 24/01/2026 |
| 64 | Tapbit |
GRT/USDT | $0.03665 | $324,070 | 17:57:08 24/01/2026 |
| 65 | CoinW |
GRT/USDT | $0.03662 | $318,639 | 17:42:07 24/01/2026 |
| 66 | Phemex |
GRT/USDT | $0.03660 | $312,687 | 17:57:16 24/01/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.03661 | $299,660 | 18:00:18 24/01/2026 |
| 68 |  GroveX |
GRT/USDT | $0.03664 | $295,994 | 18:00:09 24/01/2026 |
| 69 | MEXC |
GRT/USDT | $0.03664 | $289,869 | 17:54:11 24/01/2026 |
| 70 |  AstralX |
GRT/USDT | $0.03662 | $274,031 | 18:00:10 24/01/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.03660 | $268,987 | 18:00:17 24/01/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.03674 | $252,990 | 17:57:16 24/01/2026 |
| 73 |  KCEX |
GRT/USDT | $0.03665 | $247,451 | 17:57:07 24/01/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.03664 | $246,405 | 18:00:07 24/01/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.03664 | $246,402 | 18:00:18 24/01/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.03662 | $246,383 | 18:03:07 24/01/2026 |
| 77 |  Millionero |
GRT/USDT | $0.03662 | $238,796 | 18:00:12 24/01/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.03665 | $234,060 | 17:57:10 24/01/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.03676 | $226,316 | 18:03:11 24/01/2026 |
| 80 | BlockFin |
GRT/USDT | $0.03665 | $225,597 | 18:03:09 24/01/2026 |
| 81 |  LBank |
GRT/USDT | $0.03665 | $218,880 | 17:57:11 24/01/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.03665 | $200,736 | 17:57:09 24/01/2026 |
| 83 |  BitTap |
GRT/USDT | $0.03658 | $200,052 | 18:03:17 24/01/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.03663 | $191,061 | 18:00:11 24/01/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.03664 | $177,030 | 17:57:07 24/01/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.03660 | $176,605 | 17:56:30 24/01/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.03665 | $176,276 | 17:57:10 24/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03664 | $172,737 | 17:54:11 24/01/2026 |
| 89 | Binance |
GRT/USDC | $0.03659 | $164,495 | 17:56:54 24/01/2026 |
| 90 | Toobit |
GRT/USDT | $0.03666 | $163,423 | 17:57:11 24/01/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.03664 | $161,020 | 17:59:53 24/01/2026 |
| 92 | Bybit |
GRT/USDT | $0.03665 | $146,411 | 17:54:08 24/01/2026 |
| 93 |  BloFin |
GRT/USDT | $0.03666 | $135,205 | 18:00:08 24/01/2026 |
| 94 | OKX |
GRT/USDT | $0.03662 | $120,783 | 17:56:24 24/01/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.03662 | $120,776 | 18:00:13 24/01/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.03654 | $116,381 | 17:57:10 24/01/2026 |
| 97 |  BingX |
GRT/USDT | $0.03665 | $110,783 | 17:54:08 24/01/2026 |
| 98 | Millionero |
GRT/USDT | $0.03659 | $106,889 | 17:54:15 24/01/2026 |
| 99 | BTCC |
GRT/USDT | $0.03665 | $106,630 | 17:57:09 24/01/2026 |
| 100 | Binance |
GRT/TRY | $0.03668 | $103,871 | 17:56:54 24/01/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.03665 | $97,418.80 | 17:57:09 24/01/2026 |
| 102 |  Gate |
GRT/USDT | $0.03663 | $94,301.84 | 17:56:24 24/01/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.03654 | $93,562.47 | 18:00:08 24/01/2026 |
| 104 | Millionero |
GRT/USDC | $0.03690 | $92,601.10 | 18:00:12 24/01/2026 |
| 105 |  Paribu |
GRT/TRY | $0.03662 | $89,064.74 | 18:01:53 24/01/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.03666 | $83,467.88 | 17:57:09 24/01/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.03668 | $80,598.37 | 17:57:09 24/01/2026 |
| 108 |  Kraken |
GRT/XBT | $0.03661 | $80,394.78 | 17:59:54 24/01/2026 |
| 109 | Pionex |
GRT/USDT | $0.03662 | $72,721.26 | 17:57:16 24/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.03674 | $65,477.85 | 18:03:10 24/01/2026 |
| 111 | FameEX |
GRT/USDT | $0.03665 | $64,374.25 | 17:57:10 24/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.03654 | $63,996.85 | 18:03:09 24/01/2026 |
| 113 |  SuperEx |
GRT/USDT | $0.03666 | $55,527.36 | 17:57:11 24/01/2026 |
| 114 | MEXC |
GRT/USDC | $0.03663 | $55,506.75 | 17:54:11 24/01/2026 |
| 115 |  UEEx |
GRT/USDT | $0.03654 | $53,212.86 | 18:00:12 24/01/2026 |
| 116 | BYDFi |
GRT/USDT | $0.03664 | $53,001.52 | 17:54:08 24/01/2026 |
| 117 | Bitrue |
GRT/XRP | $0.03675 | $50,653.61 | 17:57:09 24/01/2026 |
| 118 | Gate |
GRT/USDT | $0.03660 | $50,372.74 | 17:54:19 24/01/2026 |
| 119 | Kraken |
GRT/USD | $0.03669 | $49,987.42 | 17:59:54 24/01/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.03666 | $45,057.93 | 17:57:14 24/01/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.03664 | $43,470.79 | 18:00:11 24/01/2026 |
| 122 |  LeveX |
GRT/USDT | $0.03659 | $42,800.16 | 18:03:15 24/01/2026 |
| 123 | Bitrue |
GRT/USDC | $0.03666 | $42,130.34 | 17:57:09 24/01/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.03659 | $41,683.89 | 17:54:11 24/01/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.03665 | $41,560.98 | 18:00:10 24/01/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.03745 | $39,371.20 | 17:59:54 24/01/2026 |
| 127 |  ONUS Pro |
GRT/VNDC | $0.03663 | $38,700.85 | 18:00:16 24/01/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.03662 | $38,314.06 | 17:59:23 24/01/2026 |
| 129 | BloFin |
GRT/USDT | $0.03660 | $36,465.63 | 17:54:23 24/01/2026 |
| 130 |  PointPay |
GRT/USDT | $0.03665 | $35,792.03 | 17:57:08 24/01/2026 |
| 131 |  KuCoin |
GRT/USDT | $0.03670 | $35,527.86 | 17:56:23 24/01/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.03665 | $34,420.23 | 17:57:09 24/01/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.03664 | $33,973.47 | 18:00:07 24/01/2026 |
| 134 |  Bitvavo |
GRT/EUR | $0.03656 | $32,851.13 | 17:57:13 24/01/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.03665 | $32,057.07 | 17:59:53 24/01/2026 |
| 136 |  CEEX exchange |
GRT/USDT | $0.03654 | $31,092.77 | 18:03:07 24/01/2026 |
| 137 | KuCoin |
GRT/USDT | $0.03661 | $30,638.98 | 17:54:18 24/01/2026 |
| 138 |  EXMO |
GRT/USDT | $0.03662 | $30,626.83 | 18:00:11 24/01/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.03663 | $30,581.65 | 17:57:07 24/01/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.03664 | $28,634.71 | 17:54:14 24/01/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.03624 | $28,278.54 | 18:00:07 24/01/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,956.28 | $27,094.23 | 17:15:51 24/01/2026 |
| 143 |  All InX |
GRT/USDT | $0.03654 | $26,672.96 | 18:00:08 24/01/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.03668 | $26,578.19 | 17:57:10 24/01/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.03666 | $25,367.21 | 18:00:11 24/01/2026 |
| 146 | Kraken |
GRT/EUR | $0.03666 | $25,300.05 | 17:59:54 24/01/2026 |
| 147 | Binance |
GRT/BTC | $0.03670 | $24,387.98 | 17:56:54 24/01/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.03658 | $23,936.90 | 18:03:16 24/01/2026 |
| 149 |  Coinflare |
GRT/USDT | $0.03661 | $20,222.85 | 18:00:15 24/01/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.03664 | $18,413.31 | 18:03:08 24/01/2026 |
| 151 | Binance |
GRT/FDUSD | $0.03659 | $14,837.73 | 17:56:42 24/01/2026 |
| 152 | LeveX |
GRT/USDT | $0.03663 | $14,533.55 | 18:03:07 24/01/2026 |
| 153 |  XBO.com |
GRT/USDT | $0.03674 | $14,346.64 | 18:03:10 24/01/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.03665 | $13,087.72 | 17:57:11 24/01/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.03654 | $12,749.13 | 17:57:10 24/01/2026 |
| 156 |  Niza.io |
GRT/USD | $0.03668 | $12,483.49 | 17:54:11 24/01/2026 |
| 157 | Binance |
GRT/EUR | $0.03669 | $12,204.29 | 17:56:42 24/01/2026 |
| 158 |  Coincall |
GRT/USD | $0.03660 | $11,686.57 | 18:03:15 24/01/2026 |
| 159 |  TGEX |
GRT/USDT | $0.03664 | $11,665.00 | 18:03:11 24/01/2026 |
| 160 | Bitstamp by Robinhood |
GRT/EUR | $0.03720 | $11,404.53 | 17:59:23 24/01/2026 |
| 161 | CRMClick |
GRT/USDT | $0.03660 | $10,932.60 | 17:57:15 24/01/2026 |
| 162 | HTX |
GRT/USDT | $0.03659 | $10,931.96 | 17:54:22 24/01/2026 |
| 163 |  Cryptomus |
GRT/USDT | $0.03670 | $10,923.24 | 18:03:10 24/01/2026 |
| 164 |  MGBX |
GRT/USDT | $0.03665 | $10,572.03 | 18:00:13 24/01/2026 |
| 165 |  Nivex |
GRT/USDT | $0.03668 | $9,761.97 | 18:03:07 24/01/2026 |
| 166 |  Hibt |
GRT/USDT | $0.03654 | $9,739.58 | 17:57:18 24/01/2026 |
| 167 |  Bitkub |
GRT/THB | $0.03655 | $9,519.25 | 17:57:08 24/01/2026 |
| 168 | BTSE |
GRT/USDT | $0.03664 | $9,401.76 | 17:57:10 24/01/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.03668 | $9,385.65 | 18:00:08 24/01/2026 |
| 170 | EXMO |
GRT/USDC | $0.03679 | $9,145.61 | 18:00:11 24/01/2026 |
| 171 | EXMO.ME |
GRT/USDC | $0.03679 | $9,130.84 | 17:57:07 24/01/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $2,958.37 | $9,094.23 | 17:23:59 24/01/2026 |
| 173 | B2Z Exchange |
GRT/USDT | $0.03668 | $9,036.73 | 18:03:11 24/01/2026 |
| 174 | Bitget |
GRT/USDT | $0.03661 | $8,626.12 | 17:54:07 24/01/2026 |
| 175 | BtcTurk | Kripto |
GRT/USDT | $0.03688 | $8,190.47 | 17:59:53 24/01/2026 |
| 176 |  Bullish |
GRT/USDC | $0.03659 | $7,385.15 | 18:00:11 24/01/2026 |
| 177 |  BVOX |
GRT/USDT | $0.03654 | $7,124.41 | 17:57:07 24/01/2026 |
| 178 | Coinbase Exchange |
GRT/EUR | $0.03691 | $6,808.89 | 17:56:59 24/01/2026 |
| 179 | Niza.io |
GRT/EUR | $0.03666 | $6,473.65 | 17:54:11 24/01/2026 |
| 180 |  Blynex |
GRT/USDT | $0.03662 | $6,075.62 | 18:03:10 24/01/2026 |
| 181 | WhiteBIT |
GRT/EUR | $0.03688 | $5,385.01 | 17:54:11 24/01/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.03669 | $5,179.25 | 17:56:59 24/01/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.03674 | $5,165.33 | 18:03:08 24/01/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.03727 | $4,949.20 | 17:54:13 24/01/2026 |
| 185 |  dYdX v4 |
GRT/USD | $0.03679 | $4,873.18 | 18:04:18 24/01/2026 |
| 186 | Kraken |
GRT/GBP | $0.03669 | $4,794.71 | 17:59:54 24/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDT | $0.03654 | $3,875.42 | 18:03:07 24/01/2026 |
| 188 | Coinbase Exchange |
GRT/GBP | $0.03671 | $3,733.86 | 17:56:59 24/01/2026 |
| 189 |  Gemini |
GRT/USD | $0.03670 | $3,665.84 | 17:59:54 24/01/2026 |
| 190 | CoinEx |
GRT/BTC | $0.03671 | $3,622.52 | 17:59:53 24/01/2026 |
| 191 | CoinEx |
GRT/USDC | $0.03663 | $3,221.68 | 17:59:53 24/01/2026 |
| 192 | PointPay |
GRT/USDC | $0.03659 | $2,585.00 | 17:57:08 24/01/2026 |
| 193 |  Bitbank |
GRT/JPY | $0.03686 | $2,578.09 | 17:57:07 24/01/2026 |
| 194 |  Coinbase International Exchange |
GRT/USDC | $0.03631 | $2,315.85 | 18:03:16 24/01/2026 |
| 195 | Kanga Exchange |
GRT/USDC | $0.03668 | $2,174.73 | 18:03:07 24/01/2026 |
| 196 |  ChangeNOW |
GRT/BTC | $0.03661 | $2,071.58 | 18:00:09 24/01/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.03657 | $1,914.75 | 17:57:09 24/01/2026 |
| 198 | Bitlo |
GRT/TRY | $0.03666 | $1,805.14 | 18:03:08 24/01/2026 |
| 199 | Binance |
GRT/ETH | $0.03670 | $1,801.10 | 17:56:42 24/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03662 | $1,647.02 | 17:14:59 24/01/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.03658 | $1,548.08 | 18:03:16 24/01/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $2,955.45 | $1,314.92 | 17:13:35 24/01/2026 |
| 203 | ONUS Pro |
GRT/VNDC | $0.03675 | $1,262.05 | 18:00:14 24/01/2026 |
| 204 |  Globe Derivative Exchange |
GRT/USD | $0.03664 | $1,199.54 | 18:03:17 24/01/2026 |
| 205 | Niza.io |
GRT/GBP | $0.03694 | $1,126.04 | 17:54:11 24/01/2026 |
| 206 |  WEEX |
GRT/USDT | $0.03664 | $1,084.72 | 17:57:08 24/01/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.03670 | $997.40 | 17:54:13 24/01/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.03665 | $957.13 | 17:57:12 24/01/2026 |
| 209 | BITmarkets |
GRT/USDC | $0.03670 | $930.76 | 18:00:08 24/01/2026 |
| 210 | Bitrue |
GRT/USDT | $0.03663 | $910.12 | 17:57:09 24/01/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.03660 | $896.30 | 18:03:11 24/01/2026 |
| 212 |  Bitso |
GRT/USD | $0.03665 | $830.78 | 17:59:53 24/01/2026 |
| 213 |  Coinone |
GRT/KRW | $0.03772 | $785.58 | 17:58:53 24/01/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,961.55 | $771.94 | 02:41:35 24/01/2026 |
| 215 |  TRIV |
GRT/IDR | $0.03679 | $689.10 | 18:03:11 24/01/2026 |
| 216 | TRIV |
GRT/USDT | $0.03664 | $686.44 | 18:03:11 24/01/2026 |
| 217 |  Indodax |
GRT/IDR | $0.03815 | $626.70 | 18:02:54 24/01/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.03679 | $479.35 | 18:03:14 24/01/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03683 | $397.49 | 17:57:09 24/01/2026 |
| 220 |  Dzengi.com |
GRT/USD | $0.03660 | $396.17 | 18:03:10 24/01/2026 |
| 221 |  SunX |
GRT/USDT | $0.03658 | $372.32 | 18:03:17 24/01/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.03685 | $290.51 | 18:00:07 24/01/2026 |
| 223 |  Ndax |
GRT/CAD | $0.03650 | $272.55 | 18:03:07 24/01/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.03741 | $248.75 | 18:03:10 24/01/2026 |
| 225 |  Binance TH |
GRT/USDT | $0.03665 | $219.48 | 17:57:08 24/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,950.52 | $218.87 | 16:55:47 24/01/2026 |
| 227 |  Flipster |
GRT/USDT | $0.03663 | $215.61 | 18:00:16 24/01/2026 |
| 228 | Bitazza |
GRT/THB | $0.03639 | $210.19 | 18:03:11 24/01/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.03664 | $197.88 | 18:03:10 24/01/2026 |
| 230 |  MAX Exchange |
GRT/TWD | $0.03690 | $197.29 | 18:00:07 24/01/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.03708 | $193.89 | 18:00:09 24/01/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.03667 | $155.52 | 17:57:13 24/01/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,933.81 | $152.72 | 14:43:35 24/01/2026 |
| 234 |  LATOKEN |
GRT/USDT | $0.05919 | $79.12 | 17:51:08 24/01/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,929.99 | $65.37 | 14:43:35 24/01/2026 |
| 236 |  Korbit |
GRT/KRW | $0.03754 | $65.15 | 17:57:08 24/01/2026 |
| 237 |  NovaDAX |
GRT/BRL | $0.03678 | $49.23 | 18:00:09 24/01/2026 |
| 238 |  CEX.IO |
GRT/USD | $0.03669 | $42.00 | 18:00:11 24/01/2026 |
| 239 |  Binance.US |
GRT/USDT | $0.03754 | $39.02 | 17:59:53 24/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03645 | $29.48 | 17:33:00 24/01/2026 |
| 241 | OKX |
GRT/EUR | $0.03686 | $25.28 | 17:56:24 24/01/2026 |
| 242 | CEX.IO |
GRT/USDT | $0.03663 | $21.58 | 18:00:11 24/01/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.03678 | $17.76 | 18:00:11 24/01/2026 |
| 244 |  WazirX |
GRT/INR | $0.03714 | $16.95 | 18:03:08 24/01/2026 |
| 245 |  ZebPay |
GRT/INR | $0.03773 | $5.54 | 17:54:07 24/01/2026 |
| 246 | Crypto.com Exchange |
GRT/USD | $0.03661 | $3.68 | 17:57:16 24/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,904.83 | $3.56 | 20:17:23 23/01/2026 |
| 248 | WazirX |
GRT/USDT | $0.03644 | $3.27 | 18:03:08 24/01/2026 |
| 249 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 250 |  Unocoin |
GRT/INR | $0.05459 | $0.01092 | 18:03:12 24/01/2026 |
| 251 | HitBTC |
GRT/BTC | $0.03732 | $0 | 18:00:07 24/01/2026 |
| 252 | HitBTC |
GRT/USDC | $0.06333 | $0 | 18:00:07 24/01/2026 |
| 253 |  zondacrypto |
GRT/USDC | $0.03309 | $0 | 18:03:09 24/01/2026 |
| 254 |  Coincheck |
GRT/JPY | $0.04617 | $0 | 17:57:07 24/01/2026 |
| 255 |  Independent Reserve |
GRT/AUD | $0.03597 | $0 | 18:00:08 24/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03580 | $0 | 18:00:08 24/01/2026 |
| 257 | Independent Reserve |
GRT/SGD | $0.03570 | $0 | 18:00:08 24/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.03553 | $0 | 18:00:08 24/01/2026 |
| 259 | OKX |
GRT/USD | $0.03691 | $0 | 17:56:54 24/01/2026 |
| 260 | Upbit |
GRT/BTC | $0.03748 | $0 | 17:56:53 24/01/2026 |
| 261 |  Bitbns |
GRT/INR | $0.05459 | $0 | 18:03:13 24/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.03666 | $0 | 18:00:07 24/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 18:00:18 24/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.03818 | $0 | 18:01:45 24/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2323 | $0 | 18:01:45 24/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03844 | $0 | 18:01:45 24/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.03626 | $0 | 18:01:45 24/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03792 | $0 | 18:01:45 24/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.03669 | $0 | 17:57:12 24/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.03670 | $0 | 17:57:12 24/01/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.03737 | $0 | 18:00:14 24/01/2026 |
| 272 |  Giottus |
GRT/INR | $0.04040 | $0 | 17:54:08 24/01/2026 |
| 273 | Giottus |
GRT/USDT | $0.03664 | $0 | 17:54:08 24/01/2026 |
| 274 |  WOO X |
GRT/USDT | $0.03665 | $0 | 18:00:15 24/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.03663 | $0 | 18:00:08 24/01/2026 |
| 276 |  LCX Exchange |
GRT/EUR | $0.03704 | $0 | 18:00:07 24/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03660 | $0 | 18:03:38 24/01/2026 |
| 278 |  Gate US |
GRT/USDT | $0.03661 | $0 | 18:03:07 24/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,085,634 với tỷ giá $0.03659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.