The Graph GRT
Xếp hạng #139
08:49:00 17/08/2026
Giá The Graph (GRT)
$0.01344 -0.09%
0.0000002128 BTC
346 VND
Thấp: $0.01320
Cao: $0.01355
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01329 | $5,914,576 | 08:00:07 17/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01328 | $4,785,806 | 08:00:18 17/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01328 | $4,785,406 | 08:00:16 17/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01328 | $4,785,406 | 08:00:16 17/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01326 | $4,730,442 | 07:51:15 17/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01319 | $3,221,963 | 07:57:09 17/08/2026 |
| 7 |  BingX |
GRT/USDT | $0.01327 | $2,433,258 | 07:57:17 17/08/2026 |
| 8 |  B2Z Exchange |
GRT/USD | $0.01327 | $1,661,251 | 08:00:15 17/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01330 | $1,660,079 | 08:00:11 17/08/2026 |
| 10 |  BTSE |
GRT/USDT | $0.01328 | $1,650,695 | 07:48:15 17/08/2026 |
| 11 |  BITmarkets |
GRT/USDT | $0.01332 | $1,581,074 | 08:00:15 17/08/2026 |
| 12 |  OrangeX |
GRT/USDT | $0.01326 | $1,562,934 | 07:57:15 17/08/2026 |
| 13 |  Binance |
GRT/USDT | $0.01327 | $1,551,801 | 07:54:16 17/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,675 | 08:00:16 17/08/2026 |
| 15 |  Deepcoin |
GRT/USDT | $0.01325 | $1,318,046 | 07:57:15 17/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01324 | $888,796 | 07:54:15 17/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,001 | 07:57:15 17/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01328 | $760,509 | 08:00:16 17/08/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01330 | $721,683 | 08:00:09 17/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01329 | $712,494 | 08:00:16 17/08/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01327 | $602,325 | 07:57:18 17/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01335 | $549,983 | 08:00:10 17/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01335 | $549,979 | 08:00:10 17/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01326 | $463,291 | 07:57:16 17/08/2026 |
| 25 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01327 | $385,482 | 07:54:16 17/08/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01249 | $375,572 | 08:00:07 17/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01346 | $347,578 | 08:00:08 17/08/2026 |
| 29 |  HTX |
GRT/USDT | $0.01339 | $347,350 | 07:59:25 17/08/2026 |
| 30 | YUBIT |
GRT/USDT | $0.01325 | $248,406 | 07:57:16 17/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01329 | $227,339 | 07:57:18 17/08/2026 |
| 32 | Binance |
GRT/USDT | $0.01327 | $225,836 | 07:56:42 17/08/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01338 | $224,857 | 07:59:23 17/08/2026 |
| 34 |  Bitbase |
GRT/USDT | $0.01328 | $214,589 | 07:51:08 17/08/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.01328 | $208,696 | 07:57:18 17/08/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01327 | $205,980 | 07:57:17 17/08/2026 |
| 37 |  GroveX |
GRT/USDT | $0.01329 | $190,588 | 07:57:07 17/08/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01330 | $181,187 | 08:00:21 17/08/2026 |
| 39 |  CEEX exchange |
GRT/USDT | $0.01329 | $160,761 | 08:00:08 17/08/2026 |
| 40 | Phemex |
GRT/USDT | $0.01326 | $152,184 | 07:57:08 17/08/2026 |
| 41 |  CoinW |
GRT/USDT | $0.01327 | $148,529 | 07:57:18 17/08/2026 |
| 42 | Tapbit |
GRT/USDT | $0.01328 | $144,791 | 07:57:07 17/08/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01331 | $143,067 | 08:00:08 17/08/2026 |
| 44 |  CoinTR |
GRT/TRY | $0.01332 | $137,555 | 07:57:07 17/08/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01327 | $135,152 | 07:57:18 17/08/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.01328 | $130,078 | 08:00:15 17/08/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01328 | $129,746 | 08:00:16 17/08/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01328 | $128,991 | 07:57:17 17/08/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01325 | $114,971 | 07:57:08 17/08/2026 |
| 50 |  BTCC |
GRT/USDT | $0.01328 | $112,916 | 07:57:08 17/08/2026 |
| 51 |  4E |
GRT/USDT | $0.01330 | $111,787 | 08:00:07 17/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01329 | $107,719 | 08:00:16 17/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01327 | $100,218 | 07:57:17 17/08/2026 |
| 54 |  KCEX |
GRT/USDT | $0.01326 | $88,638.85 | 07:57:15 17/08/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01328 | $85,865.37 | 07:57:10 17/08/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.01330 | $85,844.05 | 07:56:29 17/08/2026 |
| 57 |  Websea |
GRT/USDT | $0.01329 | $83,906.50 | 07:48:08 17/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01327 | $82,812.42 | 08:00:16 17/08/2026 |
| 59 | BlockFin |
GRT/USDT | $0.01325 | $75,918.18 | 07:57:15 17/08/2026 |
| 60 |  Picol |
GRT/USDT | $0.01331 | $75,808.59 | 08:00:10 17/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01327 | $72,964.17 | 07:48:07 17/08/2026 |
| 62 |  Bitunix |
GRT/USDT | $0.01328 | $71,535.61 | 07:57:08 17/08/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01329 | $70,068.96 | 08:00:17 17/08/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01326 | $68,842.88 | 07:57:08 17/08/2026 |
| 65 |  SuperEx |
GRT/USDT | $0.01327 | $64,388.68 | 07:57:10 17/08/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01329 | $62,744.03 | 07:57:07 17/08/2026 |
| 67 |  LBank |
GRT/USDT | $0.01328 | $60,144.42 | 07:57:10 17/08/2026 |
| 68 | MEXC |
GRT/USDT | $0.01329 | $59,458.70 | 07:54:07 17/08/2026 |
| 69 | MEXC |
GRT/USDC | $0.01328 | $57,885.18 | 07:54:07 17/08/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01330 | $54,687.39 | 08:00:09 17/08/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.01319 | $53,184.21 | 07:57:11 17/08/2026 |
| 72 |  Upbit |
GRT/KRW | $0.01331 | $52,520.59 | 07:56:53 17/08/2026 |
| 73 | BloFin |
GRT/USDT | $0.01326 | $52,216.69 | 07:57:16 17/08/2026 |
| 74 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.57 | 08:00:10 17/08/2026 |
| 75 |  P2B |
GRT/USDT | $0.01328 | $48,037.09 | 07:57:07 17/08/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01331 | $45,669.20 | 08:00:12 17/08/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01331 | $45,668.27 | 08:00:10 17/08/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01331 | $45,666.41 | 07:57:08 17/08/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01328 | $45,640.23 | 07:57:08 17/08/2026 |
| 80 | CoinW |
GRT/USDT | $0.01329 | $45,252.96 | 07:57:08 17/08/2026 |
| 81 |  Kraken |
GRT/USD | $0.01332 | $42,521.75 | 07:59:54 17/08/2026 |
| 82 |  Bitvavo |
GRT/EUR | $0.01329 | $40,803.14 | 07:57:08 17/08/2026 |
| 83 | BingX |
GRT/USDT | $0.01328 | $40,785.84 | 07:57:07 17/08/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01324 | $38,834.51 | 07:57:18 17/08/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01334 | $37,805.99 | 07:57:23 17/08/2026 |
| 86 | CoinTR |
GRT/USDT | $0.01338 | $37,287.14 | 07:57:07 17/08/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01328 | $36,930.43 | 07:57:12 17/08/2026 |
| 88 | Bybit |
GRT/USDT | $0.01329 | $36,480.12 | 07:54:09 17/08/2026 |
| 89 | Binance |
GRT/TRY | $0.01328 | $36,380.40 | 07:56:42 17/08/2026 |
| 90 | WhiteBIT |
GRT/USDT | $0.01329 | $35,154.08 | 07:54:08 17/08/2026 |
| 91 | B2Z Exchange |
GRT/USDT | $0.01334 | $34,794.80 | 08:00:10 17/08/2026 |
| 92 | BITmarkets |
GRT/USDT | $0.01334 | $34,790.69 | 08:00:10 17/08/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01328 | $34,647.45 | 07:57:11 17/08/2026 |
| 94 | BTSE |
GRT/USDT | $0.01329 | $34,571.72 | 07:48:11 17/08/2026 |
| 95 |  BiFinance |
GRT/USDT | $0.01328 | $33,080.85 | 07:57:13 17/08/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01328 | $29,807.17 | 07:57:10 17/08/2026 |
| 97 |  Gate |
GRT/USDT | $0.01330 | $29,619.90 | 07:54:19 17/08/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01327 | $29,450.21 | 07:48:07 17/08/2026 |
| 99 | FameEX |
GRT/USDT | $0.01328 | $29,418.72 | 07:57:07 17/08/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01328 | $28,083.55 | 07:57:10 17/08/2026 |
| 101 | Bitrue |
GRT/USDC | $0.01328 | $27,167.87 | 07:57:09 17/08/2026 |
| 102 |  Toobit |
GRT/USDT | $0.01329 | $24,231.64 | 07:57:13 17/08/2026 |
| 103 | Bitrue |
GRT/XRP | $0.01319 | $21,984.16 | 07:57:09 17/08/2026 |
| 104 |  ASTX |
GRT/USDT | $0.01330 | $21,757.53 | 08:00:09 17/08/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01328 | $21,507.33 | 08:00:16 17/08/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01323 | $21,052.59 | 07:59:54 17/08/2026 |
| 107 |  LeveX |
GRT/USDT | $0.01329 | $20,903.90 | 08:00:16 17/08/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.01331 | $19,927.50 | 08:00:08 17/08/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.01332 | $18,428.34 | 08:00:09 17/08/2026 |
| 110 |  OKX |
GRT/USDT | $0.01328 | $18,407.57 | 07:56:24 17/08/2026 |
| 111 | Kraken |
GRT/EUR | $0.01333 | $18,291.82 | 07:59:54 17/08/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.01333 | $17,933.53 | 07:57:08 17/08/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.01331 | $17,539.07 | 08:00:09 17/08/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01331 | $17,228.79 | 08:00:10 17/08/2026 |
| 115 | DigiFinex |
GRT/USDT | $0.01331 | $16,334.34 | 08:00:08 17/08/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.01330 | $15,988.01 | 07:59:23 17/08/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01327 | $15,598.07 | 07:54:08 17/08/2026 |
| 118 |  Variational |
GRT/USDC | $0.01333 | $14,986.40 | 08:03:16 17/08/2026 |
| 119 | Pionex |
GRT/USDT | $0.01327 | $14,069.02 | 07:57:16 17/08/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01325 | $14,058.46 | 07:57:26 17/08/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01327 | $13,050.28 | 07:56:23 17/08/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.01328 | $12,765.15 | 07:57:12 17/08/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01328 | $12,749.48 | 07:59:53 17/08/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01329 | $11,408.54 | 08:00:08 17/08/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01328 | $11,310.25 | 07:57:07 17/08/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01332 | $10,722.45 | 07:54:09 17/08/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01331 | $10,121.74 | 08:00:09 17/08/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.01326 | $9,742.82 | 07:54:08 17/08/2026 |
| 129 | KTX |
GRT/USDT | $0.01331 | $9,737.23 | 08:00:07 17/08/2026 |
| 130 | LeveX |
GRT/USDT | $0.01332 | $9,476.96 | 08:00:08 17/08/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01327 | $7,901.05 | 07:57:23 17/08/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01354 | $7,581.74 | 07:57:11 17/08/2026 |
| 133 |  PointPay |
GRT/USDT | $0.01329 | $7,295.08 | 07:57:07 17/08/2026 |
| 134 | Gate |
GRT/USDT | $0.01329 | $7,175.09 | 07:56:24 17/08/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.01336 | $6,806.04 | 08:00:10 17/08/2026 |
| 136 | Binance |
GRT/USDC | $0.01330 | $6,230.80 | 07:56:42 17/08/2026 |
| 137 |  WEEX |
GRT/USDT | $0.01328 | $4,934.44 | 07:57:09 17/08/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01333 | $4,608.75 | 07:54:09 17/08/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01329 | $4,032.56 | 08:00:08 17/08/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.01383 | $3,959.43 | 08:00:10 17/08/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01334 | $3,724.46 | 07:59:23 17/08/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.01320 | $3,488.24 | 07:56:29 17/08/2026 |
| 143 | ASTX |
GRT/USDT | $0.01329 | $3,221.39 | 08:00:16 17/08/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01331 | $3,142.29 | 07:57:07 17/08/2026 |
| 145 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.40 | 08:00:16 17/08/2026 |
| 146 |  Kanga Exchange |
GRT/USDC | $0.01328 | $2,919.39 | 08:00:08 17/08/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.01330 | $2,716.81 | 08:00:08 17/08/2026 |
| 148 | BITmarkets |
GRT/USDC | $0.01334 | $2,611.65 | 08:00:10 17/08/2026 |
| 149 | B2Z Exchange |
GRT/USDC | $0.01334 | $2,611.18 | 08:00:10 17/08/2026 |
| 150 |  Bitkub |
GRT/THB | $0.01338 | $2,455.20 | 07:57:07 17/08/2026 |
| 151 |  Indodax |
GRT/IDR | $0.01321 | $2,339.00 | 07:59:54 17/08/2026 |
| 152 |  Gemini |
GRT/USD | $0.01330 | $2,326.36 | 07:59:54 17/08/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01332 | $2,290.49 | 07:59:53 17/08/2026 |
| 154 | CoinEx |
GRT/USDC | $0.01330 | $2,269.11 | 07:59:53 17/08/2026 |
| 155 | Kraken |
GRT/GBP | $0.01385 | $2,141.94 | 07:59:54 17/08/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01328 | $2,096.59 | 08:00:07 17/08/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,874.61 | $2,093.78 | 07:35:22 17/08/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.01329 | $2,020.14 | 08:00:09 17/08/2026 |
| 159 |  Bitget |
GRT/USDT | $0.01330 | $1,923.87 | 07:54:59 17/08/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01327 | $1,872.11 | 07:57:07 17/08/2026 |
| 161 |  Hibt |
GRT/USDT | $0.01328 | $1,840.67 | 07:57:12 17/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01319 | $1,746.26 | 08:00:10 17/08/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01329 | $1,167.24 | 08:00:16 17/08/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $1,876.21 | $1,116.82 | 07:43:47 17/08/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01392 | $1,046.03 | 07:57:11 17/08/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.01320 | $1,044.08 | 07:56:29 17/08/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.01352 | $1,041.63 | 07:57:08 17/08/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01384 | $859.17 | 07:57:08 17/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01329 | $734.63 | 08:00:10 17/08/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01327 | $640.56 | 07:57:07 17/08/2026 |
| 171 |  Ulink |
GRT/USDT | $0.1602 | $576.31 | 08:00:18 17/08/2026 |
| 172 | Niza.io |
GRT/GBP | $0.01385 | $518.85 | 07:54:09 17/08/2026 |
| 173 | BITmarkets |
GRT/IDR | $0.01330 | $494.70 | 08:00:10 17/08/2026 |
| 174 |  MGBX |
GRT/USDT | $0.01330 | $475.87 | 07:57:08 17/08/2026 |
| 175 |  Ndax |
GRT/CAD | $0.01349 | $381.38 | 08:00:07 17/08/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01321 | $280.91 | 07:57:07 17/08/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.01328 | $236.41 | 07:57:08 17/08/2026 |
| 178 |  PrimeXBT |
GRT/USDT | $0.01329 | $221.69 | 08:00:16 17/08/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01327 | $209.97 | 07:57:11 17/08/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,876.62 | $200.96 | 04:39:53 17/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01335 | $184.03 | 08:00:11 17/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01330 | $183.30 | 08:00:11 17/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01329 | $146.42 | 07:57:09 17/08/2026 |
| 184 |  WOO X |
GRT/USDT | $0.01327 | $138.01 | 07:57:15 17/08/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $1,878.43 | $132.51 | 07:16:11 17/08/2026 |
| 186 |  Bitso |
GRT/USD | $0.01326 | $76.38 | 07:59:53 17/08/2026 |
| 187 |  Mercado Bitcoin |
GRT/BRL | $0.01175 | $76.01 | 07:57:11 17/08/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01328 | $69.32 | 07:57:07 17/08/2026 |
| 189 |  ZebPay |
GRT/INR | $0.01380 | $62.77 | 07:57:11 17/08/2026 |
| 190 |  Binance.US |
GRT/USD | $0.01270 | $57.93 | 07:59:53 17/08/2026 |
| 191 |  CoinJar |
GRT/AUD | $0.01376 | $55.04 | 08:00:30 17/08/2026 |
| 192 | CoinJar |
GRT/USDC | $0.01373 | $54.93 | 08:00:30 17/08/2026 |
| 193 |  WazirX |
GRT/USDT | $0.01348 | $51.61 | 08:00:09 17/08/2026 |
| 194 | Binance.US |
GRT/USDT | $0.01309 | $50.19 | 07:59:53 17/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $6,151.77 | $37.30 | 05:17:47 17/08/2026 |
| 196 | Bitazza |
GRT/THB | $0.01326 | $34.13 | 08:00:08 17/08/2026 |
| 197 |  Korbit |
GRT/KRW | $0.01338 | $31.59 | 07:57:07 17/08/2026 |
| 198 |  CEX.IO |
GRT/EUR | $0.01334 | $26.57 | 07:51:12 17/08/2026 |
| 199 | WazirX |
GRT/INR | $0.01635 | $25.33 | 08:00:09 17/08/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.01330 | $22.69 | 07:51:12 17/08/2026 |
| 201 | CEX.IO |
GRT/USD | $0.01331 | $16.78 | 07:51:12 17/08/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01333 | $11.85 | 08:00:12 17/08/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01320 | $11.70 | 05:33:16 17/08/2026 |
| 204 | Upbit |
GRT/BTC | $0.01389 | $6.78 | 07:56:53 17/08/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.01404 | $6.20 | 08:00:09 17/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,876.69 | $3.38 | 07:31:35 17/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,868.54 | $3.14 | 04:42:59 17/08/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 07:54:09 17/08/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01345 | $1.72 | 07:57:08 17/08/2026 |
| 210 | HitBTC |
GRT/BTC | $0.01339 | $0 | 08:00:12 17/08/2026 |
| 211 | HitBTC |
GRT/USDC | $0.01399 | $0 | 08:00:12 17/08/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.01343 | $0 | 07:59:53 17/08/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.01371 | $0 | 07:57:08 17/08/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01399 | $0 | 08:00:09 17/08/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.01397 | $0 | 08:00:10 17/08/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.01395 | $0 | 08:00:09 17/08/2026 |
| 217 |  Coinone |
GRT/KRW | $0.01542 | $0 | 07:59:53 17/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01579 | $0 | 08:00:07 17/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01562 | $0 | 08:00:16 17/08/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 08:00:15 17/08/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 08:00:07 17/08/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 07:57:08 17/08/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01784 | $0 | 08:00:30 17/08/2026 |
| 224 | CoinJar |
GRT/USD | $0.01688 | $0 | 08:00:30 17/08/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.01338 | $0 | 08:00:08 17/08/2026 |
| 226 |  MAX Exchange |
GRT/TWD | $0.01362 | $0 | 07:57:20 17/08/2026 |
| 227 |  Giottus |
GRT/INR | $0.01500 | $0 | 06:48:08 17/08/2026 |
| 228 | Giottus |
GRT/USDT | $0.01324 | $0 | 06:48:08 17/08/2026 |
| 229 | WOO X |
GRT/USDT | $0.01329 | $0 | 07:57:08 17/08/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01550 | $0 | 08:00:07 17/08/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01381 | $0 | 08:04:19 17/08/2026 |
| 232 |  Dzengi.com |
GRT/USD | $0.01310 | $0 | 08:00:07 17/08/2026 |
| 233 |  ADEN |
GRT/USDT | $0.01333 | $0 | 08:03:57 17/08/2026 |
| 234 |  Gate US |
GRT/USDT | $0.01329 | $0 | 08:00:08 17/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 17/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,914,576 với tỷ giá $0.01329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.