The Graph GRT
Xếp hạng #128
22:08:00 19/06/2026
Giá The Graph (GRT)
$0.01964 2.29%
0.0000003109 BTC
520 VND
Thấp: $0.01861
Cao: $0.02006
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,409 | 21:57:15 19/06/2026 |
| 2 |  Binance |
GRT/USDT | $0.01961 | $5,086,861 | 21:54:17 19/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01962 | $4,765,827 | 22:00:17 19/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01962 | $4,765,527 | 22:00:16 19/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01962 | $4,765,527 | 22:00:16 19/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01958 | $4,718,572 | 21:57:07 19/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01958 | $4,691,040 | 22:00:11 19/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01972 | $4,272,883 | 21:45:15 19/06/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01974 | $3,542,692 | 22:00:09 19/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01974 | $3,542,532 | 21:59:54 19/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01963 | $2,991,635 | 22:00:16 19/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.01963 | $2,926,744 | 21:57:16 19/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.01958 | $2,801,662 | 22:00:07 19/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01966 | $2,482,855 | 21:54:15 19/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01961 | $1,968,699 | 21:57:17 19/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01962 | $1,897,237 | 21:57:17 19/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01958 | $1,564,550 | 21:57:15 19/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01960 | $1,500,439 | 22:00:15 19/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01959 | $1,499,597 | 22:00:15 19/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,617 | 22:00:17 19/06/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01961 | $1,438,350 | 21:57:15 19/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01963 | $1,358,313 | 22:00:07 19/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01961 | $1,252,469 | 22:00:16 19/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01965 | $1,241,514 | 22:00:07 19/06/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.01959 | $1,138,796 | 21:57:16 19/06/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.01960 | $1,068,963 | 21:57:18 19/06/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.01962 | $1,030,893 | 21:57:16 19/06/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01960 | $907,009 | 21:54:16 19/06/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.01963 | $859,391 | 22:00:16 19/06/2026 |
| 30 | Binance |
GRT/USDT | $0.01964 | $835,362 | 21:56:54 19/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01963 | $808,664 | 22:00:15 19/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.01962 | $807,499 | 22:00:16 19/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01964 | $687,584 | 21:57:10 19/06/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01963 | $656,477 | 21:57:17 19/06/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01961 | $652,389 | 21:57:15 19/06/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01965 | $625,087 | 21:54:18 19/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01960 | $604,220 | 22:00:08 19/06/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.01960 | $604,218 | 22:00:08 19/06/2026 |
| 39 |  BitDelta |
GRT/USDT | $0.01958 | $522,726 | 22:00:07 19/06/2026 |
| 40 |  MEXC |
GRT/USDT | $0.01961 | $457,778 | 21:57:16 19/06/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01963 | $450,237 | 21:54:08 19/06/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01960 | $421,548 | 21:57:15 19/06/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01969 | $415,873 | 21:57:10 19/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01963 | $413,690 | 21:57:08 19/06/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01960 | $382,794 | 21:57:09 19/06/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01978 | $379,460 | 21:59:53 19/06/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01961 | $359,670 | 22:00:19 19/06/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01941 | $356,934 | 21:56:24 19/06/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01978 | $356,606 | 21:45:07 19/06/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.01970 | $353,936 | 21:57:00 19/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01962 | $349,701 | 22:00:16 19/06/2026 |
| 52 | Ju.com |
GRT/USDT | $0.01958 | $345,614 | 22:00:09 19/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01963 | $313,587 | 21:57:17 19/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01968 | $311,918 | 21:51:12 19/06/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.01964 | $302,894 | 21:56:52 19/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01964 | $299,624 | 21:57:07 19/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01959 | $296,796 | 22:00:17 19/06/2026 |
| 58 |  Bitget |
GRT/USDT | $0.01962 | $293,560 | 21:54:15 19/06/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01962 | $269,569 | 21:57:09 19/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01971 | $269,539 | 22:00:15 19/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01963 | $264,187 | 22:00:08 19/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.01963 | $263,183 | 21:57:18 19/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01968 | $248,570 | 22:00:15 19/06/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01963 | $231,048 | 21:54:07 19/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01960 | $226,196 | 21:57:16 19/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.01963 | $220,070 | 21:57:16 19/06/2026 |
| 67 | Tapbit |
GRT/USDT | $0.01964 | $211,610 | 21:57:07 19/06/2026 |
| 68 |  SuperEx |
GRT/USDT | $0.01969 | $200,142 | 21:57:09 19/06/2026 |
| 69 |  Gate |
GRT/USDT | $0.01962 | $195,466 | 21:54:19 19/06/2026 |
| 70 | BlockFin |
GRT/USDT | $0.01962 | $195,019 | 22:00:18 19/06/2026 |
| 71 |  Kraken |
GRT/USD | $0.01963 | $194,458 | 21:59:26 19/06/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.01962 | $187,309 | 22:00:08 19/06/2026 |
| 73 | LBank |
GRT/USDT | $0.01964 | $182,584 | 21:57:08 19/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01976 | $172,168 | 21:45:11 19/06/2026 |
| 75 | Ourbit |
GRT/USDT | $0.01964 | $157,895 | 21:57:10 19/06/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01962 | $148,948 | 22:00:10 19/06/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.01964 | $147,182 | 22:00:11 19/06/2026 |
| 78 |  BtcTurk | Kripto |
GRT/TRY | $0.01968 | $139,146 | 21:58:23 19/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01964 | $137,722 | 21:57:08 19/06/2026 |
| 80 | Binance |
GRT/TRY | $0.01961 | $135,182 | 21:56:42 19/06/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01964 | $125,814 | 22:00:07 19/06/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01964 | $125,814 | 22:00:12 19/06/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01964 | $125,804 | 22:00:12 19/06/2026 |
| 84 |  P2B |
GRT/USDT | $0.01923 | $119,356 | 04:30:07 19/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01964 | $119,339 | 21:57:07 19/06/2026 |
| 86 | Toobit |
GRT/USDT | $0.01962 | $119,207 | 21:57:08 19/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01978 | $108,560 | 21:45:08 19/06/2026 |
| 88 | DigiFinex |
GRT/USDT | $0.01964 | $106,738 | 22:00:11 19/06/2026 |
| 89 | MEXC |
GRT/USDT | $0.01967 | $104,504 | 21:54:08 19/06/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01961 | $94,411.00 | 21:57:10 19/06/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.01958 | $90,182.60 | 22:00:07 19/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01965 | $88,629.07 | 21:57:10 19/06/2026 |
| 93 | BloFin |
GRT/USDT | $0.01963 | $85,960.71 | 21:57:16 19/06/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.01958 | $83,631.89 | 21:57:11 19/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01964 | $83,094.69 | 22:00:08 19/06/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.01974 | $81,911.57 | 21:45:10 19/06/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01964 | $67,603.25 | 22:00:11 19/06/2026 |
| 98 | Bybit |
GRT/USDT | $0.01962 | $61,722.30 | 21:54:08 19/06/2026 |
| 99 |  XBO.com |
GRT/USDT | $0.01967 | $60,375.83 | 21:54:07 19/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.01965 | $58,750.87 | 22:00:07 19/06/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.01968 | $58,640.47 | 21:57:09 19/06/2026 |
| 102 |  OKX |
GRT/USDT | $0.01965 | $58,436.12 | 21:56:24 19/06/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.01965 | $58,427.01 | 22:00:09 19/06/2026 |
| 104 |  BingX |
GRT/USDT | $0.01965 | $56,782.37 | 21:57:11 19/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.01969 | $55,625.95 | 21:54:08 19/06/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01964 | $55,470.53 | 21:57:08 19/06/2026 |
| 107 |  GroveX |
GRT/USDT | $0.01978 | $54,788.90 | 21:57:11 19/06/2026 |
| 108 | Gate |
GRT/USDT | $0.01967 | $53,296.06 | 21:56:24 19/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.12 | 22:00:09 19/06/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01964 | $50,543.42 | 21:57:07 19/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.01958 | $50,183.04 | 21:57:08 19/06/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,702.97 | $47,866.32 | 21:53:52 19/06/2026 |
| 113 |  Niza.io |
GRT/USD | $0.01965 | $47,769.10 | 22:00:08 19/06/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.01965 | $45,484.32 | 21:58:23 19/06/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01961 | $44,583.65 | 21:59:53 19/06/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.01931 | $44,413.32 | 21:59:53 19/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01965 | $43,473.71 | 21:57:07 19/06/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01962 | $42,961.60 | 22:00:15 19/06/2026 |
| 119 |  KCEX |
GRT/USDT | $0.01966 | $42,710.32 | 21:57:08 19/06/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01968 | $42,160.86 | 22:00:07 19/06/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01965 | $41,820.19 | 21:56:54 19/06/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01963 | $41,256.06 | 22:00:16 19/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01976 | $40,849.70 | 21:57:07 19/06/2026 |
| 124 | Binance |
GRT/USDC | $0.01983 | $38,685.73 | 21:56:54 19/06/2026 |
| 125 | CoinTR |
GRT/USDT | $0.01958 | $38,333.21 | 22:00:11 19/06/2026 |
| 126 | Kraken |
GRT/EUR | $0.01966 | $37,436.64 | 21:59:57 19/06/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01967 | $36,195.48 | 21:57:07 19/06/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01962 | $33,498.59 | 21:54:07 19/06/2026 |
| 129 | Pionex |
GRT/USDT | $0.01963 | $30,987.95 | 21:57:16 19/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01964 | $29,665.95 | 22:00:15 19/06/2026 |
| 131 | ASTX |
GRT/USDT | $0.01962 | $28,021.16 | 22:00:16 19/06/2026 |
| 132 |  EXMO |
GRT/USDT | $0.01962 | $27,656.14 | 21:57:08 19/06/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.01960 | $27,564.78 | 22:00:11 19/06/2026 |
| 134 | FameEX |
GRT/USDT | $0.01962 | $27,023.54 | 21:57:08 19/06/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.01959 | $26,130.89 | 21:57:07 19/06/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01966 | $26,008.58 | 21:57:08 19/06/2026 |
| 137 | Bitget |
GRT/USDT | $0.01974 | $25,071.72 | 21:54:08 19/06/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.01961 | $24,488.40 | 22:00:08 19/06/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.01961 | $24,486.45 | 22:00:08 19/06/2026 |
| 140 | BTSE |
GRT/USDT | $0.01961 | $24,461.31 | 21:57:10 19/06/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01957 | $24,279.57 | 21:56:53 19/06/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01972 | $23,176.62 | 21:54:07 19/06/2026 |
| 143 |  CoinEx |
GRT/USDT | $0.01963 | $21,538.48 | 21:59:53 19/06/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01964 | $18,609.43 | 21:57:07 19/06/2026 |
| 145 |  Binance.US |
GRT/USDT | $0.01968 | $17,477.55 | 21:59:23 19/06/2026 |
| 146 |  Bullish |
GRT/USDC | $0.01940 | $16,906.40 | 21:57:08 19/06/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01972 | $16,113.43 | 21:54:07 19/06/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.01964 | $16,022.02 | 22:00:11 19/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.01964 | $12,870.05 | 21:57:07 19/06/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.01972 | $12,729.48 | 21:57:00 19/06/2026 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.01985 | $12,714.87 | 21:56:30 19/06/2026 |
| 152 | LeveX |
GRT/USDT | $0.01964 | $12,628.70 | 22:00:07 19/06/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01965 | $12,594.42 | 21:57:07 19/06/2026 |
| 154 | EXMO |
GRT/USDC | $0.01965 | $12,406.47 | 21:57:08 19/06/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.01967 | $12,405.96 | 22:00:11 19/06/2026 |
| 156 |  PointPay |
GRT/USDT | $0.01962 | $12,344.72 | 21:57:07 19/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01962 | $10,155.66 | 22:00:16 19/06/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 159 | Niza.io |
GRT/EUR | $0.01967 | $9,222.54 | 22:00:08 19/06/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,706.79 | $7,473.84 | 21:53:59 19/06/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01973 | $6,574.52 | 21:57:07 19/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.01960 | $6,536.14 | 22:00:11 19/06/2026 |
| 163 | Kanga Exchange |
GRT/USDT | $0.01962 | $6,154.30 | 22:00:11 19/06/2026 |
| 164 | Kraken |
GRT/GBP | $0.01982 | $6,063.83 | 21:59:57 19/06/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02074 | $5,938.92 | 22:00:09 19/06/2026 |
| 166 |  Hibt |
GRT/USDT | $0.01965 | $5,829.37 | 21:57:09 19/06/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01973 | $5,180.83 | 21:54:07 19/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02008 | $4,788.89 | 22:00:09 19/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01962 | $4,345.96 | 22:00:15 19/06/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01974 | $4,286.09 | 21:57:10 19/06/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.02127 | $4,280.89 | 21:57:07 19/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01965 | $3,963.89 | 22:00:08 19/06/2026 |
| 173 |  CEX.IO |
GRT/USDT | $0.01967 | $3,903.40 | 21:57:09 19/06/2026 |
| 174 |  BVOX |
GRT/USDT | $0.01963 | $3,686.18 | 21:57:09 19/06/2026 |
| 175 | CoinEx |
GRT/BTC | $0.01961 | $3,490.58 | 21:59:53 19/06/2026 |
| 176 | CoinEx |
GRT/USDC | $0.01964 | $3,392.04 | 21:59:53 19/06/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.37 | 22:00:15 19/06/2026 |
| 178 | Kraken |
GRT/XBT | $0.01970 | $3,085.09 | 21:59:26 19/06/2026 |
| 179 |  WEEX |
GRT/USDT | $0.01964 | $2,784.24 | 21:57:10 19/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,690.21 | $2,689.35 | 20:38:35 19/06/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01959 | $2,468.03 | 21:57:00 19/06/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01958 | $2,380.45 | 22:00:09 19/06/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,677.86 | $2,266.73 | 20:45:24 19/06/2026 |
| 184 | Bitlo |
GRT/USDT | $0.01968 | $2,038.55 | 21:57:07 19/06/2026 |
| 185 |  Bitso |
GRT/USD | $0.01930 | $2,027.55 | 21:59:53 19/06/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.01964 | $1,984.99 | 21:57:07 19/06/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.01966 | $1,915.59 | 22:00:08 19/06/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.01967 | $1,915.17 | 22:00:08 19/06/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.01925 | $1,693.01 | 21:56:23 19/06/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01983 | $1,495.33 | 21:48:10 19/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01963 | $1,427.65 | 22:00:14 19/06/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01945 | $1,139.92 | 21:51:12 19/06/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01962 | $866.29 | 22:00:17 19/06/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $1,705.30 | $857.96 | 21:54:11 19/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01970 | $850.01 | 22:00:11 19/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01963 | $847.26 | 22:00:11 19/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01964 | $778.70 | 21:57:07 19/06/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01975 | $706.05 | 22:00:11 19/06/2026 |
| 199 |  Bitkub |
GRT/THB | $0.01981 | $641.28 | 21:57:07 19/06/2026 |
| 200 |  Flipster |
GRT/USDT | $0.01976 | $593.22 | 22:00:16 19/06/2026 |
| 201 |  Coinone |
GRT/KRW | $0.01901 | $547.08 | 21:58:54 19/06/2026 |
| 202 |  SunX |
GRT/USDT | $0.01962 | $539.69 | 22:00:18 19/06/2026 |
| 203 | OKX |
GRT/USD | $0.02003 | $504.77 | 21:56:24 19/06/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.01964 | $486.61 | 21:57:09 19/06/2026 |
| 205 |  Bancor Network |
GRT/BNT | $0.01953 | $417.46 | 21:57:12 19/06/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01961 | $380.92 | 22:00:07 19/06/2026 |
| 207 |  WOO X |
GRT/USDT | $0.01961 | $359.27 | 21:57:15 19/06/2026 |
| 208 |  Gemini |
GRT/USD | $0.01940 | $312.45 | 21:59:54 19/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,702.63 | $161.37 | 21:55:23 19/06/2026 |
| 210 |  Ulink |
GRT/USDT | $0.01962 | $108.64 | 22:00:19 19/06/2026 |
| 211 |  WazirX |
GRT/USDT | $0.01968 | $82.57 | 21:57:08 19/06/2026 |
| 212 | OKX |
GRT/USDC | $0.01964 | $59.41 | 21:56:53 19/06/2026 |
| 213 |  CoinJar |
GRT/AUD | $0.01979 | $59.38 | 22:01:01 19/06/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01940 | $58.50 | 22:00:11 19/06/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,694.27 | $45.70 | 20:40:47 19/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1272 | $42.41 | 21:57:11 19/06/2026 |
| 217 | OKX |
GRT/EUR | $0.01978 | $38.59 | 21:56:24 19/06/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01892 | $32.05 | 21:57:07 19/06/2026 |
| 219 | Binance.US |
GRT/USD | $0.01970 | $32.01 | 21:59:53 19/06/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.01964 | $31.89 | 21:57:10 19/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 222 | CEX.IO |
GRT/USD | $0.01968 | $22.71 | 21:57:09 19/06/2026 |
| 223 | Bitazza |
GRT/THB | $0.01969 | $22.52 | 22:00:08 19/06/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02107 | $22.37 | 22:00:07 19/06/2026 |
| 225 |  Indodax |
GRT/IDR | $0.01918 | $21.95 | 21:59:25 19/06/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.01972 | $19.81 | 21:57:09 19/06/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01977 | $19.77 | 22:01:01 19/06/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01938 | $14.92 | 22:04:17 19/06/2026 |
| 229 | WazirX |
GRT/INR | $0.02017 | $14.45 | 22:00:08 19/06/2026 |
| 230 |  Coincheck |
GRT/JPY | $0.01923 | $11.75 | 21:57:09 19/06/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.01981 | $8.52 | 21:51:20 19/06/2026 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.02726 | $3.78 | 21:57:07 19/06/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.01888 | $0.9143 | 22:00:12 19/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02084 | $0 | 22:00:12 19/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:00:12 19/06/2026 |
| 236 | HTX |
GRT/USDT | $0.01931 | $0 | 21:57:17 19/06/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.01878 | $0 | 22:00:12 19/06/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.01879 | $0 | 22:00:12 19/06/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.01879 | $0 | 22:00:12 19/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.01872 | $0 | 21:56:24 19/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01760 | $0 | 21:57:08 19/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.01963 | $0 | 22:00:08 19/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 22:00:07 19/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02736 | $0 | 22:01:01 19/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.02013 | $0 | 22:01:01 19/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02085 | $0 | 21:57:08 19/06/2026 |
| 247 |  Giottus |
GRT/INR | $0.02130 | $0 | 22:00:08 19/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01968 | $0 | 22:00:08 19/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01965 | $0 | 21:57:09 19/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02886 | $0 | 21:57:14 19/06/2026 |
| 251 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 22:00:07 19/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01959 | $0 | 22:03:50 19/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01967 | $0 | 22:00:07 19/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 19/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,404,409 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.