The Graph GRT
Xếp hạng #129
17:23:00 08/06/2026
Giá The Graph (GRT)
$0.01997 -0.59%
0.0000003159 BTC
524 VND
Thấp: $0.01945
Cao: $0.02049
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01999 | $26,504,463 | 16:57:16 08/06/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02003 | $24,823,245 | 16:57:38 08/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,409,001 | 16:57:16 08/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01999 | $11,479,414 | 16:57:16 08/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02002 | $4,877,029 | 17:00:17 08/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02002 | $4,876,830 | 17:00:16 08/06/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.02002 | $4,876,730 | 17:00:15 08/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01998 | $4,738,163 | 16:57:10 08/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.01999 | $4,718,094 | 17:00:07 08/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.02001 | $3,691,325 | 16:54:16 08/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.02018 | $2,768,622 | 17:00:07 08/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02003 | $2,375,339 | 16:57:16 08/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02066 | $2,232,688 | 16:56:24 08/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.02002 | $2,177,363 | 17:00:16 08/06/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02000 | $2,148,838 | 16:57:18 08/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01995 | $1,593,943 | 16:57:15 08/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,882 | 17:00:15 08/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02000 | $1,428,430 | 16:57:17 08/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02001 | $1,426,746 | 16:57:15 08/06/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01999 | $1,415,745 | 16:57:17 08/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02006 | $1,371,980 | 17:00:15 08/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.02004 | $1,370,895 | 17:00:15 08/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02003 | $1,364,874 | 17:00:16 08/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02000 | $1,164,234 | 16:54:16 08/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02001 | $1,076,394 | 16:57:15 08/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02004 | $979,979 | 17:00:07 08/06/2026 |
| 28 | Binance |
GRT/USDT | $0.02002 | $948,929 | 16:56:54 08/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01997 | $876,295 | 16:57:15 08/06/2026 |
| 30 | KTX |
GRT/USDT | $0.02003 | $806,011 | 17:00:16 08/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.01999 | $787,543 | 16:57:17 08/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.01999 | $774,703 | 16:57:16 08/06/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01999 | $765,091 | 16:54:16 08/06/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02000 | $691,567 | 16:57:15 08/06/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02002 | $687,827 | 16:57:11 08/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02010 | $649,946 | 17:00:07 08/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02010 | $649,943 | 17:00:08 08/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.02002 | $598,984 | 16:54:19 08/06/2026 |
| 39 | BTCC |
GRT/USDT | $0.02002 | $475,978 | 16:57:10 08/06/2026 |
| 40 |  4E |
GRT/USDT | $0.02005 | $469,791 | 17:00:07 08/06/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.01998 | $467,908 | 16:54:08 08/06/2026 |
| 42 |  Toobit |
GRT/USDT | $0.02000 | $466,435 | 16:57:15 08/06/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.02003 | $444,520 | 17:00:07 08/06/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02003 | $414,847 | 17:00:19 08/06/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02000 | $393,310 | 16:57:16 08/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.01999 | $365,678 | 17:00:07 08/06/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02002 | $358,516 | 16:57:09 08/06/2026 |
| 48 |  Websea |
GRT/USDT | $0.02004 | $355,295 | 16:54:12 08/06/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02002 | $341,796 | 16:57:11 08/06/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02007 | $334,711 | 16:57:11 08/06/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02002 | $325,522 | 17:00:00 08/06/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02000 | $324,681 | 16:57:17 08/06/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.01978 | $322,651 | 16:59:23 08/06/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02001 | $312,980 | 17:00:16 08/06/2026 |
| 55 |  Picol |
GRT/USDT | $0.02004 | $301,407 | 17:00:08 08/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02002 | $268,957 | 17:00:16 08/06/2026 |
| 57 |  BloFin |
GRT/USDT | $0.02005 | $266,277 | 16:57:11 08/06/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01963 | $258,186 | 16:56:53 08/06/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02000 | $254,839 | 16:57:16 08/06/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.02000 | $245,870 | 16:57:00 08/06/2026 |
| 61 |  Millionero |
GRT/USDT | $0.02001 | $220,717 | 17:00:15 08/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.01998 | $211,931 | 16:39:17 08/06/2026 |
| 63 | LBank |
GRT/USDT | $0.02005 | $211,092 | 16:57:11 08/06/2026 |
| 64 |  Bitget |
GRT/USDT | $0.01999 | $205,190 | 16:54:15 08/06/2026 |
| 65 | Phemex |
GRT/USDT | $0.02000 | $197,705 | 16:57:16 08/06/2026 |
| 66 | CoinW |
GRT/USDT | $0.02001 | $196,396 | 16:57:10 08/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01999 | $194,006 | 17:00:16 08/06/2026 |
| 68 |  P2B |
GRT/USDT | $0.02002 | $193,698 | 16:54:11 08/06/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02001 | $191,757 | 16:57:10 08/06/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.01997 | $182,962 | 17:00:15 08/06/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02006 | $180,747 | 17:00:08 08/06/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02002 | $180,054 | 16:54:07 08/06/2026 |
| 73 |  Kraken |
GRT/USD | $0.02003 | $176,037 | 16:59:24 08/06/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02005 | $171,673 | 17:00:09 08/06/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02008 | $171,381 | 17:00:16 08/06/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.02000 | $165,186 | 17:00:07 08/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02001 | $163,223 | 17:00:15 08/06/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02003 | $158,665 | 16:57:11 08/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02007 | $155,331 | 17:00:07 08/06/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02001 | $155,318 | 16:57:10 08/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02003 | $152,305 | 16:54:11 08/06/2026 |
| 82 | Binance |
GRT/TRY | $0.02002 | $140,326 | 16:56:42 08/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02001 | $131,273 | 16:57:10 08/06/2026 |
| 84 | Millionero |
GRT/USDT | $0.02003 | $129,281 | 17:00:07 08/06/2026 |
| 85 | WhiteBIT |
GRT/USDC | $0.02006 | $125,914 | 16:57:09 08/06/2026 |
| 86 | Toobit |
GRT/USDT | $0.02002 | $124,839 | 16:57:12 08/06/2026 |
| 87 | MEXC |
GRT/USDT | $0.02001 | $119,139 | 16:57:09 08/06/2026 |
| 88 |  Gate |
GRT/USDT | $0.02001 | $117,457 | 16:54:19 08/06/2026 |
| 89 |  Paribu |
GRT/TRY | $0.02002 | $108,025 | 16:57:10 08/06/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.01999 | $106,385 | 17:00:08 08/06/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.01998 | $102,696 | 16:54:11 08/06/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.02007 | $95,884.70 | 17:00:11 08/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02004 | $95,226.67 | 17:00:08 08/06/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02002 | $90,879.58 | 16:57:14 08/06/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02003 | $90,778.69 | 16:57:11 08/06/2026 |
| 96 | Binance |
GRT/USDC | $0.01999 | $89,038.30 | 16:56:42 08/06/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.01998 | $88,635.62 | 16:57:10 08/06/2026 |
| 98 |  CoinEx |
GRT/USDT | $0.02005 | $75,641.14 | 16:59:23 08/06/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02004 | $71,479.76 | 16:57:07 08/06/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02001 | $69,332.99 | 16:57:11 08/06/2026 |
| 101 | Bybit |
GRT/USDT | $0.02001 | $66,142.62 | 16:54:12 08/06/2026 |
| 102 |  XBO.com |
GRT/USDT | $0.02004 | $59,376.85 | 17:00:07 08/06/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02002 | $58,764.31 | 16:57:10 08/06/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02001 | $57,546.05 | 16:57:10 08/06/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02009 | $56,501.86 | 16:57:12 08/06/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02002 | $55,431.51 | 16:57:10 08/06/2026 |
| 107 | BloFin |
GRT/USDT | $0.02002 | $52,114.86 | 16:57:16 08/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.02002 | $52,003.12 | 16:57:07 08/06/2026 |
| 109 | BtcTurk | Kripto |
GRT/USDT | $0.01992 | $51,935.52 | 16:57:07 08/06/2026 |
| 110 | MEXC |
GRT/USDC | $0.02003 | $51,909.28 | 16:57:09 08/06/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,778.73 | 17:00:08 08/06/2026 |
| 112 | Millionero |
GRT/USDC | $0.02009 | $50,375.52 | 17:00:07 08/06/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.02004 | $50,180.78 | 16:57:12 08/06/2026 |
| 114 | Cofinex |
GRT/USDT | $0.02006 | $50,174.09 | 17:00:08 08/06/2026 |
| 115 |  Gems Trade |
GRT/USDT | $0.02000 | $48,517.87 | 16:48:10 08/06/2026 |
| 116 |  Bitunix |
GRT/USDT | $0.02002 | $48,338.66 | 16:57:11 08/06/2026 |
| 117 |  OKX |
GRT/USDT | $0.02001 | $47,922.49 | 16:56:24 08/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02009 | $47,767.32 | 17:00:08 08/06/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02003 | $46,655.76 | 16:57:12 08/06/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02002 | $45,227.79 | 16:57:07 08/06/2026 |
| 121 |  Niza.io |
GRT/USD | $0.02003 | $43,753.12 | 17:00:07 08/06/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02009 | $42,968.54 | 16:57:07 08/06/2026 |
| 123 | CoinTR |
GRT/USDT | $0.02009 | $40,404.53 | 17:00:07 08/06/2026 |
| 124 |  Coincheck |
GRT/JPY | $0.02369 | $39,407.29 | 16:57:10 08/06/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02002 | $35,171.42 | 17:00:15 08/06/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.01998 | $33,605.22 | 17:00:07 08/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02006 | $33,595.65 | 17:00:07 08/06/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01944 | $32,535.61 | 16:59:23 08/06/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.02003 | $31,019.97 | 16:56:30 08/06/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02008 | $30,676.98 | 16:57:09 08/06/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02002 | $30,414.24 | 17:00:16 08/06/2026 |
| 132 | ASTX |
GRT/USDT | $0.02002 | $28,938.50 | 17:00:16 08/06/2026 |
| 133 | FameEX |
GRT/USDT | $0.02001 | $28,514.97 | 16:57:10 08/06/2026 |
| 134 | KuCoin |
GRT/USDT | $0.02000 | $26,980.84 | 16:56:23 08/06/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.02008 | $25,905.25 | 17:00:08 08/06/2026 |
| 136 | B2Z Exchange |
GRT/USDT | $0.02008 | $25,901.77 | 17:00:07 08/06/2026 |
| 137 | BTSE |
GRT/USDT | $0.01999 | $25,833.20 | 16:57:11 08/06/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01996 | $25,297.31 | 17:00:12 08/06/2026 |
| 139 | Kraken |
GRT/EUR | $0.02006 | $24,521.58 | 16:59:55 08/06/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02006 | $24,202.27 | 16:57:12 08/06/2026 |
| 141 | Bitget |
GRT/USDT | $0.02005 | $23,127.78 | 16:54:08 08/06/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02004 | $19,612.10 | 16:45:09 08/06/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01995 | $17,969.48 | 17:00:07 08/06/2026 |
| 144 | HTX |
GRT/USDT | $0.02003 | $17,527.82 | 16:51:17 08/06/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,665.76 | $17,098.84 | 16:42:22 08/06/2026 |
| 146 | Pionex |
GRT/USDT | $0.01999 | $15,467.55 | 16:57:16 08/06/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02002 | $13,835.92 | 16:57:08 08/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.02005 | $13,821.40 | 17:00:07 08/06/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02004 | $13,215.10 | 16:57:11 08/06/2026 |
| 150 |  EXMO.ME |
GRT/USDC | $0.02007 | $11,672.27 | 17:00:07 08/06/2026 |
| 151 |  EXMO |
GRT/USDC | $0.02000 | $11,610.58 | 16:57:11 08/06/2026 |
| 152 | Gate |
GRT/USDT | $0.01997 | $10,291.92 | 16:56:24 08/06/2026 |
| 153 |  Bullish |
GRT/USDC | $0.02010 | $9,758.36 | 17:00:09 08/06/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.01998 | $9,639.31 | 17:00:11 08/06/2026 |
| 155 |  Flipster |
GRT/USDT | $0.01969 | $9,435.85 | 17:00:16 08/06/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.02144 | $9,318.34 | 17:00:09 08/06/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.02001 | $8,226.74 | 17:00:08 08/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02000 | $7,146.99 | 17:00:16 08/06/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02001 | $6,996.71 | 17:00:16 08/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02031 | $6,442.53 | 17:00:12 08/06/2026 |
| 161 | Niza.io |
GRT/EUR | $0.02006 | $6,103.88 | 17:00:07 08/06/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.01998 | $5,958.60 | 16:57:10 08/06/2026 |
| 163 |  Kanga Exchange |
GRT/USDT | $0.02003 | $5,928.95 | 17:00:07 08/06/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.02002 | $5,901.69 | 17:00:07 08/06/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.02006 | $5,597.12 | 16:59:53 08/06/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01993 | $4,859.43 | 16:57:11 08/06/2026 |
| 167 |  Hibt |
GRT/USDT | $0.01999 | $4,851.50 | 16:54:10 08/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01969 | $4,581.80 | 17:00:08 08/06/2026 |
| 169 | Kraken |
GRT/GBP | $0.02004 | $3,587.87 | 16:59:55 08/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02000 | $3,355.74 | 16:57:10 08/06/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02002 | $3,313.23 | 16:57:11 08/06/2026 |
| 172 |  MAX Exchange |
GRT/TWD | $0.02011 | $3,256.70 | 16:57:11 08/06/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.01986 | $3,183.93 | 16:57:00 08/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.12 | 17:00:16 08/06/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $1,669.99 | $3,090.22 | 16:42:23 08/06/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01999 | $2,842.79 | 16:57:15 08/06/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.02029 | $2,749.68 | 16:56:30 08/06/2026 |
| 178 |  Coinone |
GRT/KRW | $0.01943 | $2,748.68 | 16:56:53 08/06/2026 |
| 179 | CoinEx |
GRT/USDC | $0.02003 | $2,744.60 | 16:59:53 08/06/2026 |
| 180 | CoinEx |
GRT/BTC | $0.02002 | $2,635.16 | 16:59:23 08/06/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.02004 | $2,490.75 | 17:00:09 08/06/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01999 | $2,292.17 | 17:00:12 08/06/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02002 | $2,050.74 | 17:00:07 08/06/2026 |
| 184 | Bitlo |
GRT/USDT | $0.02008 | $2,050.41 | 17:00:12 08/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02003 | $2,050.39 | 17:00:08 08/06/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02000 | $2,043.56 | 16:57:10 08/06/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.01989 | $1,699.65 | 16:59:53 08/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02002 | $1,366.69 | 17:00:12 08/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,673.06 | $1,254.59 | 16:43:11 08/06/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02002 | $1,164.30 | 16:57:07 08/06/2026 |
| 191 |  Gemini |
GRT/USD | $0.01980 | $1,041.65 | 16:59:54 08/06/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02053 | $958.99 | 16:57:11 08/06/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02004 | $889.14 | 17:00:07 08/06/2026 |
| 194 |  LATOKEN |
GRT/USDT | $0.01981 | $862.06 | 16:57:10 08/06/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.01999 | $833.41 | 16:57:16 08/06/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,695.48 | $801.84 | 09:39:56 08/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02012 | $789.84 | 17:00:12 08/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.02006 | $787.32 | 17:00:12 08/06/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.02042 | $671.14 | 17:00:07 08/06/2026 |
| 200 |  Bitso |
GRT/USD | $0.02008 | $660.28 | 16:58:56 08/06/2026 |
| 201 |  Indodax |
GRT/IDR | $0.01986 | $623.85 | 16:59:24 08/06/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01988 | $524.88 | 17:00:07 08/06/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1602 | $428.96 | 17:00:19 08/06/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02002 | $422.72 | 16:57:08 08/06/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $1,669.97 | $380.86 | 16:42:23 08/06/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02003 | $341.22 | 16:57:11 08/06/2026 |
| 207 |  Blynex |
GRT/USDT | $0.02004 | $324.90 | 17:00:07 08/06/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02224 | $230.67 | 16:57:07 08/06/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02006 | $190.46 | 16:57:08 08/06/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.02043 | $151.18 | 16:33:21 08/06/2026 |
| 211 |  SunX |
GRT/USDT | $0.02002 | $137.92 | 17:00:17 08/06/2026 |
| 212 | Bitazza |
GRT/THB | $0.02004 | $91.10 | 17:00:08 08/06/2026 |
| 213 | OKX |
GRT/USDC | $0.01950 | $86.29 | 16:56:54 08/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,677.43 | $83.64 | 16:40:47 08/06/2026 |
| 215 | OKX |
GRT/EUR | $0.02004 | $83.23 | 16:56:24 08/06/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02008 | $80.38 | 17:00:07 08/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1254 | $41.81 | 16:57:11 08/06/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01976 | $38.41 | 12:34:29 08/06/2026 |
| 219 | Bitstamp by Robinhood |
GRT/EUR | $0.02030 | $37.59 | 16:59:23 08/06/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01913 | $30.75 | 16:54:10 08/06/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02004 | $26.40 | 16:54:07 08/06/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02007 | $22.06 | 16:54:07 08/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,680.83 | $19.62 | 12:05:23 08/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02012 | $16.06 | 16:54:07 08/06/2026 |
| 225 | OKX |
GRT/USD | $0.02009 | $13.19 | 16:56:24 08/06/2026 |
| 226 |  WazirX |
GRT/INR | $0.02550 | $11.02 | 17:00:08 08/06/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02124 | $7.26 | 16:57:10 08/06/2026 |
| 228 | Binance.US |
GRT/USD | $0.02000 | $5.16 | 08:22:23 08/06/2026 |
| 229 | EXMO.ME |
GRT/USDT | $0.02019 | $5.11 | 17:00:07 08/06/2026 |
| 230 | EXMO |
GRT/USDT | $0.02019 | $5.09 | 16:57:11 08/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02092 | $0 | 16:54:11 08/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02823 | $0 | 16:54:11 08/06/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02322 | $0 | 17:00:08 08/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02340 | $0 | 17:00:08 08/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02337 | $0 | 17:00:08 08/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 17:00:08 08/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.01987 | $0 | 16:56:23 08/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01578 | $0 | 16:57:11 08/06/2026 |
| 239 | WazirX |
GRT/USDT | $0.01979 | $0 | 17:00:08 08/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02006 | $0 | 17:00:09 08/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 16:57:10 08/06/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.01959 | $0 | 17:00:25 08/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02756 | $0 | 17:00:25 08/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.01953 | $0 | 17:00:25 08/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.02007 | $0 | 17:00:25 08/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02093 | $0 | 16:57:10 08/06/2026 |
| 247 |  Giottus |
GRT/INR | $0.02173 | $0 | 17:00:08 08/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01998 | $0 | 17:00:08 08/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.01999 | $0 | 16:57:15 08/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.02002 | $0 | 16:57:10 08/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02897 | $0 | 17:00:07 08/06/2026 |
| 252 |  dYdX v4 |
GRT/USD | $0.02215 | $0 | 17:01:17 08/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02002 | $0 | 17:03:51 08/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02005 | $0 | 17:00:09 08/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 08/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,463 với tỷ giá $0.01999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.