The Graph GRT
Xếp hạng #123
09:03:00 15/05/2026
Giá The Graph (GRT)
$0.02790 1.26%
0.0000003441 BTC
735 VND
Thấp: $0.02691
Cao: $0.02924
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02792 | $56,942,236 | 08:57:36 15/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $34,925,524 | 09:00:15 15/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02788 | $27,056,180 | 08:57:16 15/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,450 | 08:57:15 15/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02788 | $11,765,326 | 08:57:16 15/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02790 | $8,380,332 | 08:54:16 15/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02796 | $7,582,954 | 08:57:16 15/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02789 | $7,333,111 | 08:57:11 15/05/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02779 | $7,108,386 | 09:00:11 15/05/2026 |
| 10 |  Bybit |
GRT/USDT | $0.02791 | $3,681,632 | 08:54:16 15/05/2026 |
| 11 | Binance |
GRT/USDT | $0.02792 | $3,183,088 | 08:56:54 15/05/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02791 | $3,154,835 | 08:54:18 15/05/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.02785 | $3,044,788 | 09:00:17 15/05/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.02785 | $3,044,388 | 09:00:16 15/05/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02784 | $2,833,268 | 08:57:15 15/05/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02791 | $2,833,231 | 08:57:15 15/05/2026 |
| 17 |  KTX |
GRT/USDT | $0.02789 | $2,819,475 | 09:00:11 15/05/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08319 | $2,476,843 | 09:00:13 15/05/2026 |
| 19 |  HTX |
GRT/USDT | $0.02794 | $2,465,597 | 08:59:55 15/05/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02791 | $2,401,850 | 08:57:17 15/05/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02788 | $2,275,302 | 08:57:15 15/05/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02788 | $2,046,868 | 08:57:18 15/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02788 | $1,742,012 | 09:00:11 15/05/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02788 | $1,679,771 | 08:57:16 15/05/2026 |
| 25 | BTCC |
GRT/USDT | $0.02798 | $1,590,148 | 08:57:08 15/05/2026 |
| 26 |  4E |
GRT/USDT | $0.02788 | $1,575,557 | 09:00:07 15/05/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,504 | 09:00:16 15/05/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02786 | $1,426,993 | 08:57:15 15/05/2026 |
| 29 |  BTSE |
GRT/USDT | $0.02791 | $1,408,510 | 08:57:15 15/05/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02786 | $1,356,187 | 09:00:16 15/05/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02787 | $1,356,108 | 09:00:16 15/05/2026 |
| 32 |  OrangeX |
GRT/USDT | $0.02809 | $1,330,724 | 08:48:08 15/05/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02789 | $1,177,166 | 09:00:18 15/05/2026 |
| 34 |  Websea |
GRT/USDT | $0.02790 | $1,129,390 | 09:00:20 15/05/2026 |
| 35 |  Pionex |
GRT/USDT | $0.02792 | $1,105,811 | 08:57:11 15/05/2026 |
| 36 |  Upbit |
GRT/KRW | $0.02767 | $1,048,807 | 08:56:24 15/05/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02749 | $1,032,249 | 08:59:23 15/05/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02789 | $1,009,448 | 08:57:15 15/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02789 | $987,924 | 08:57:16 15/05/2026 |
| 40 |  Picol |
GRT/USDT | $0.02788 | $975,580 | 09:00:11 15/05/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02786 | $932,549 | 09:00:08 15/05/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02786 | $932,525 | 09:00:11 15/05/2026 |
| 43 |  WOO X Pro |
GRT/USDT | $0.02786 | $832,963 | 09:00:16 15/05/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.02783 | $831,800 | 09:00:15 15/05/2026 |
| 45 |  Bitget |
GRT/USDT | $0.02790 | $827,294 | 08:54:16 15/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02788 | $820,272 | 08:57:11 15/05/2026 |
| 47 | KTX |
GRT/USDT | $0.02785 | $778,494 | 09:00:15 15/05/2026 |
| 48 |  P2B |
GRT/USDT | $0.02806 | $691,228 | 08:48:07 15/05/2026 |
| 49 | LBank |
GRT/USDT | $0.02792 | $661,344 | 08:57:12 15/05/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02790 | $616,838 | 09:00:08 15/05/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02786 | $613,829 | 09:00:19 15/05/2026 |
| 52 | CoinW |
GRT/USDT | $0.02796 | $600,330 | 08:54:08 15/05/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02785 | $578,878 | 09:00:15 15/05/2026 |
| 54 |  YEX |
GRT/USDT | $0.02785 | $576,769 | 09:00:16 15/05/2026 |
| 55 |  BitMart |
GRT/USDT | $0.02793 | $574,583 | 08:57:10 15/05/2026 |
| 56 | Ourbit |
GRT/USDT | $0.02794 | $574,515 | 08:54:08 15/05/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02786 | $572,031 | 09:00:17 15/05/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02792 | $563,393 | 08:57:08 15/05/2026 |
| 59 | Bitcastle |
GRT/USDT | $0.02788 | $547,096 | 09:00:10 15/05/2026 |
| 60 | XT.COM |
GRT/USDT | $0.02792 | $525,153 | 08:57:12 15/05/2026 |
| 61 |  Coinlocally |
GRT/USDT | $0.02790 | $519,586 | 08:57:17 15/05/2026 |
| 62 | Phemex |
GRT/USDT | $0.02790 | $498,505 | 08:57:16 15/05/2026 |
| 63 |  EasiCoin |
GRT/USDT | $0.02784 | $477,238 | 09:00:24 15/05/2026 |
| 64 |  Bitbase |
GRT/USDT | $0.02790 | $474,903 | 08:33:16 15/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02799 | $462,500 | 09:00:17 15/05/2026 |
| 66 | Toobit |
GRT/USDT | $0.02792 | $445,335 | 08:57:13 15/05/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02792 | $438,313 | 09:00:15 15/05/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02790 | $434,499 | 08:56:59 15/05/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.02790 | $419,730 | 09:00:07 15/05/2026 |
| 70 |  OKX |
GRT/USDT | $0.02798 | $419,489 | 08:56:53 15/05/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.02790 | $419,389 | 09:00:10 15/05/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02792 | $411,469 | 08:57:10 15/05/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.02798 | $399,090 | 08:57:19 15/05/2026 |
| 74 | Binance |
GRT/TRY | $0.02793 | $365,584 | 08:56:54 15/05/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02788 | $350,479 | 08:57:16 15/05/2026 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.02789 | $347,456 | 08:57:27 15/05/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02789 | $343,671 | 09:00:07 15/05/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02789 | $343,671 | 09:00:11 15/05/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02789 | $343,671 | 09:00:10 15/05/2026 |
| 80 |  Bitrue |
GRT/USDT | $0.02787 | $338,698 | 08:57:16 15/05/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02787 | $328,559 | 09:00:08 15/05/2026 |
| 82 | Bybit |
GRT/USDT | $0.02794 | $327,404 | 08:54:12 15/05/2026 |
| 83 | Hotcoin |
GRT/USDT | $0.02795 | $317,155 | 08:57:07 15/05/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02799 | $316,409 | 08:51:07 15/05/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02789 | $314,651 | 09:00:12 15/05/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02792 | $308,846 | 08:57:12 15/05/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.02755 | $281,892 | 08:59:54 15/05/2026 |
| 88 |  GroveX |
GRT/USDT | $0.02789 | $275,606 | 09:00:20 15/05/2026 |
| 89 |  Kraken |
GRT/USD | $0.02799 | $269,406 | 08:59:53 15/05/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02799 | $263,884 | 08:59:53 15/05/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02793 | $262,690 | 08:57:10 15/05/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.02792 | $248,845 | 08:57:11 15/05/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02793 | $230,828 | 08:57:13 15/05/2026 |
| 94 |  Bitazza |
GRT/USDT | $0.02789 | $219,212 | 09:00:11 15/05/2026 |
| 95 | BloFin |
GRT/USDT | $0.02792 | $204,014 | 08:57:10 15/05/2026 |
| 96 |  BingX |
GRT/USDT | $0.02806 | $203,095 | 08:45:11 15/05/2026 |
| 97 | WhiteBIT |
GRT/USDC | $0.02796 | $187,553 | 08:57:08 15/05/2026 |
| 98 |  Millionero |
GRT/USDT | $0.02795 | $181,707 | 08:54:11 15/05/2026 |
| 99 |  CoinTR |
GRT/TRY | $0.02782 | $156,511 | 09:00:07 15/05/2026 |
| 100 | Millionero |
GRT/USDT | $0.02789 | $154,313 | 08:54:15 15/05/2026 |
| 101 | BYDFi |
GRT/USDT | $0.02789 | $151,581 | 09:00:07 15/05/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02784 | $146,644 | 09:02:53 15/05/2026 |
| 103 | FameEX |
GRT/USDT | $0.02794 | $143,034 | 08:57:11 15/05/2026 |
| 104 | KuCoin |
GRT/USDT | $0.02792 | $130,118 | 08:59:53 15/05/2026 |
| 105 |  Gate |
GRT/USDT | $0.02789 | $125,367 | 08:57:20 15/05/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02799 | $124,545 | 08:57:10 15/05/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02803 | $120,994 | 08:59:53 15/05/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02792 | $115,843 | 09:00:11 15/05/2026 |
| 109 |  AscendEX |
GRT/USDT | $0.02789 | $114,162 | 08:57:12 15/05/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02809 | $112,078 | 08:57:07 15/05/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.02792 | $110,681 | 08:57:08 15/05/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02793 | $107,875 | 08:57:07 15/05/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.02795 | $107,774 | 08:54:12 15/05/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.02789 | $104,847 | 08:59:23 15/05/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02784 | $103,927 | 09:00:22 15/05/2026 |
| 116 | MEXC |
GRT/USDT | $0.02793 | $99,723.80 | 08:54:11 15/05/2026 |
| 117 | Gate |
GRT/USDT | $0.02793 | $94,599.20 | 08:56:54 15/05/2026 |
| 118 |  KCEX |
GRT/USDT | $0.02793 | $91,618.25 | 08:57:08 15/05/2026 |
| 119 | ASTX |
GRT/USDT | $0.02785 | $89,337.90 | 09:00:16 15/05/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.02792 | $88,894.26 | 09:00:11 15/05/2026 |
| 121 | Pionex |
GRT/USDT | $0.02789 | $87,784.88 | 08:57:16 15/05/2026 |
| 122 |  CEEX exchange |
GRT/USDT | $0.02789 | $80,081.28 | 09:00:07 15/05/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.02795 | $79,099.45 | 08:56:29 15/05/2026 |
| 124 | Millionero |
GRT/USDC | $0.02733 | $72,606.00 | 08:54:11 15/05/2026 |
| 125 | Kraken |
GRT/EUR | $0.02791 | $68,552.95 | 08:59:53 15/05/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02799 | $68,448.86 | 09:00:19 15/05/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02791 | $68,250.37 | 08:57:09 15/05/2026 |
| 128 | CoinTR |
GRT/USDT | $0.02789 | $68,240.11 | 09:00:07 15/05/2026 |
| 129 | Biconomy.com |
GRT/USDC | $0.02794 | $68,161.28 | 08:57:12 15/05/2026 |
| 130 | Binance |
GRT/USDC | $0.02799 | $68,024.36 | 08:56:42 15/05/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02794 | $65,475.15 | 08:57:11 15/05/2026 |
| 132 | HTX |
GRT/USDT | $0.02789 | $59,326.91 | 08:57:16 15/05/2026 |
| 133 |  Bitvavo |
GRT/EUR | $0.02794 | $59,158.26 | 08:57:08 15/05/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02785 | $57,117.60 | 09:00:16 15/05/2026 |
| 135 | MEXC |
GRT/USDC | $0.02794 | $54,430.32 | 08:54:11 15/05/2026 |
| 136 | Coinbase Exchange |
GRT/GBP | $0.02807 | $53,719.26 | 08:56:29 15/05/2026 |
| 137 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.72 | 09:00:12 15/05/2026 |
| 138 | Cofinex |
GRT/USDT | $0.02798 | $50,289.49 | 09:00:11 15/05/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.02788 | $49,405.19 | 08:57:10 15/05/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.02800 | $46,488.49 | 08:57:08 15/05/2026 |
| 141 |  Hibt |
GRT/USDT | $0.02798 | $41,923.34 | 08:57:10 15/05/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02794 | $41,683.05 | 08:59:53 15/05/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02789 | $41,032.27 | 09:00:11 15/05/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02789 | $41,032.19 | 09:00:08 15/05/2026 |
| 145 | BTSE |
GRT/USDT | $0.02791 | $40,978.25 | 08:57:10 15/05/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02790 | $40,623.63 | 09:00:11 15/05/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02792 | $37,320.89 | 08:57:09 15/05/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02792 | $37,235.50 | 08:57:12 15/05/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02799 | $37,206.17 | 09:00:08 15/05/2026 |
| 150 |  BitDelta |
GRT/USDT | $0.02779 | $35,463.89 | 09:00:11 15/05/2026 |
| 151 | Bitget |
GRT/USDT | $0.02808 | $34,434.08 | 08:54:09 15/05/2026 |
| 152 |  Kanga Exchange |
GRT/USDT | $0.02790 | $31,125.71 | 08:57:09 15/05/2026 |
| 153 |  EXMO |
GRT/USDT | $0.02788 | $30,370.92 | 08:57:10 15/05/2026 |
| 154 |  EXMO.ME |
GRT/USDT | $0.02783 | $30,331.42 | 09:00:07 15/05/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.02789 | $30,055.59 | 08:57:09 15/05/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,284.46 | $29,767.77 | 08:50:34 15/05/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02799 | $26,968.65 | 09:00:11 15/05/2026 |
| 158 |  CoinUp.io |
GRT/USDT | $0.02807 | $25,495.71 | 08:45:09 15/05/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02791 | $17,450.69 | 09:00:19 15/05/2026 |
| 160 | LeveX |
GRT/USDT | $0.02791 | $17,002.19 | 09:00:08 15/05/2026 |
| 161 |  AEGET |
GRT/USDT | $0.02785 | $16,566.65 | 09:00:15 15/05/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02796 | $15,150.56 | 09:00:12 15/05/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02799 | $13,556.76 | 09:00:09 15/05/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02786 | $12,828.53 | 09:00:16 15/05/2026 |
| 165 | EXMO |
GRT/USDC | $0.02789 | $11,979.45 | 08:57:10 15/05/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02780 | $11,965.97 | 09:00:07 15/05/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02798 | $11,222.84 | 08:57:07 15/05/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02787 | $10,659.93 | 09:00:07 15/05/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.02842 | $10,643.52 | 08:56:29 15/05/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,277.12 | $10,533.13 | 07:46:59 15/05/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02792 | $10,084.64 | 08:57:10 15/05/2026 |
| 172 |  NexDAX |
GRT/USDT | $0.02794 | $9,999.95 | 08:54:13 15/05/2026 |
| 173 |  Crypto.com Exchange |
GRT/USD | $0.02814 | $8,455.75 | 08:57:12 15/05/2026 |
| 174 |  Bitcoiva |
GRT/INR | $0.02826 | $8,232.50 | 09:00:12 15/05/2026 |
| 175 |  Bitkub |
GRT/THB | $0.02793 | $7,685.66 | 08:57:10 15/05/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02759 | $6,758.87 | 09:00:09 15/05/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02805 | $6,477.38 | 08:57:12 15/05/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.02792 | $6,378.41 | 08:57:10 15/05/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02792 | $5,914.10 | 08:57:11 15/05/2026 |
| 180 | Kraken |
GRT/XBT | $0.02807 | $5,836.30 | 08:59:24 15/05/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02795 | $5,223.85 | 08:57:11 15/05/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,274.30 | $3,948.10 | 04:14:59 15/05/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.02789 | $3,556.33 | 09:00:12 15/05/2026 |
| 184 | Bitrue |
GRT/USDT | $0.02794 | $3,543.20 | 08:57:07 15/05/2026 |
| 185 |  Coinone |
GRT/KRW | $0.02766 | $3,478.58 | 08:59:53 15/05/2026 |
| 186 | Kraken |
GRT/GBP | $0.02803 | $3,334.04 | 08:59:53 15/05/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02912 | $3,328.31 | 09:00:10 15/05/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,296.37 | $3,223.49 | 08:50:33 15/05/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02789 | $3,166.31 | 09:00:08 15/05/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02789 | $3,166.23 | 09:00:11 15/05/2026 |
| 191 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.03 | 09:00:15 15/05/2026 |
| 192 |  Bitso |
GRT/USD | $0.02813 | $2,888.82 | 08:59:53 15/05/2026 |
| 193 |  TRIV |
GRT/USDT | $0.02790 | $2,528.47 | 09:00:11 15/05/2026 |
| 194 | TRIV |
GRT/IDR | $0.02798 | $2,528.47 | 09:00:11 15/05/2026 |
| 195 | CoinEx |
GRT/BTC | $0.02792 | $2,490.61 | 08:59:23 15/05/2026 |
| 196 | CoinEx |
GRT/USDC | $0.02793 | $2,469.92 | 08:59:53 15/05/2026 |
| 197 |  Gemini |
GRT/USD | $0.02820 | $2,455.23 | 08:59:53 15/05/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02830 | $2,419.98 | 08:59:23 15/05/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02794 | $2,389.17 | 09:00:10 15/05/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02824 | $2,294.13 | 09:00:07 15/05/2026 |
| 201 | Bitlo |
GRT/USDT | $0.02799 | $2,267.48 | 08:57:10 15/05/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02785 | $1,178.84 | 09:00:15 15/05/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,266.14 | $1,091.74 | 08:53:11 15/05/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.02719 | $1,000.82 | 08:51:17 15/05/2026 |
| 205 |  Bancor Network |
GRT/BNT | $0.02805 | $915.45 | 08:57:08 15/05/2026 |
| 206 |  Tothemoon |
GRT/USDT | $0.02806 | $864.10 | 09:00:12 15/05/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02803 | $835.88 | 09:00:19 15/05/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.03004 | $731.81 | 09:00:08 15/05/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02970 | $710.83 | 09:02:23 15/05/2026 |
| 210 |  SunX |
GRT/USDT | $0.02785 | $708.49 | 09:00:18 15/05/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02839 | $675.22 | 08:59:23 15/05/2026 |
| 212 | OKX |
GRT/EUR | $0.02786 | $622.89 | 08:56:53 15/05/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02796 | $487.81 | 08:57:16 15/05/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,269.85 | $479.39 | 08:09:47 15/05/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02810 | $464.45 | 08:57:08 15/05/2026 |
| 216 |  Ulink |
GRT/USDT | $0.1603 | $432.37 | 09:00:18 15/05/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.02807 | $388.68 | 08:54:12 15/05/2026 |
| 218 | OKX |
GRT/USDC | $0.02806 | $296.05 | 08:56:53 15/05/2026 |
| 219 |  Tokocrypto |
GRT/USDT | $0.02792 | $224.59 | 08:57:10 15/05/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02857 | $123.87 | 09:00:10 15/05/2026 |
| 221 | Bitazza |
GRT/THB | $0.02711 | $114.07 | 09:00:11 15/05/2026 |
| 222 |  Korbit |
GRT/KRW | $0.02758 | $91.19 | 08:57:10 15/05/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02808 | $66.03 | 06:05:32 15/05/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02822 | $54.48 | 09:00:11 15/05/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $2,258.82 | $43.86 | 05:35:23 15/05/2026 |
| 226 |  CEX.IO |
GRT/USDT | $0.02795 | $43.32 | 08:57:12 15/05/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1251 | $41.71 | 08:57:12 15/05/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.02847 | $29.46 | 09:04:22 15/05/2026 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.02597 | $26.09 | 08:57:11 15/05/2026 |
| 230 | CEX.IO |
GRT/USD | $0.02796 | $24.30 | 08:57:12 15/05/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02803 | $23.35 | 08:57:12 15/05/2026 |
| 232 |  WazirX |
GRT/USDT | $0.02779 | $12.17 | 09:00:09 15/05/2026 |
| 233 | Binance.US |
GRT/USD | $0.02950 | $10.94 | 14:19:53 14/05/2026 |
| 234 | WazirX |
GRT/INR | $0.02773 | $10.15 | 09:00:09 15/05/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.02905 | $0.001162 | 09:00:11 15/05/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02904 | $0.001116 | 09:00:07 15/05/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02822 | $0 | 09:00:07 15/05/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.03020 | $0 | 09:00:08 15/05/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.03027 | $0 | 09:00:08 15/05/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.03030 | $0 | 09:00:08 15/05/2026 |
| 242 | Upbit |
GRT/BTC | $0.02890 | $0 | 08:56:24 15/05/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01575 | $0 | 08:57:11 15/05/2026 |
| 244 |  LATOKEN |
GRT/USDT | $0.02777 | $0 | 08:54:07 15/05/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02789 | $0 | 09:00:08 15/05/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.02846 | $0 | 08:57:11 15/05/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 09:00:11 15/05/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02784 | $0 | 09:01:01 15/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02762 | $0 | 09:01:01 15/05/2026 |
| 250 | CoinJar |
GRT/USD | $0.03007 | $0 | 09:01:01 15/05/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02808 | $0 | 09:01:01 15/05/2026 |
| 252 |  Giottus |
GRT/INR | $0.02607 | $0 | 08:48:17 15/05/2026 |
| 253 | Giottus |
GRT/USDT | $0.02809 | $0 | 08:48:17 15/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02788 | $0 | 08:57:15 15/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02793 | $0 | 08:57:10 15/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02930 | $0 | 09:00:11 15/05/2026 |
| 257 |  ADEN |
GRT/USDT | $0.02789 | $0 | 09:03:46 15/05/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02795 | $0 | 09:00:11 15/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:36 15/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,942,236 với tỷ giá $0.02792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.