Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,162,962,958,036 Khối lượng (24h): $133,475,165,542 Thị phần: BTC: 57.1%, ETH: 9.7%
The Graph (GRT)The Graph GRT
Xếp hạng #121 09:04:00 04/06/2026
Giá The Graph (GRT)
$0.02172 -6.99%
0.0000003529 BTC 573 VND
Thấp: $0.02172 Cao: $0.02430

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02200 $43,303,756 08:57:39 04/06/2026
2 Echobit Echobit GRT/USDT $0.02194 $25,366,383 08:57:16 04/06/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,395,508 08:57:15 04/06/2026
4 LBank LBank GRT/USDT $0.02201 $15,526,561 08:57:10 04/06/2026
5 LBank LBank GRT/USDT $0.02193 $11,509,869 08:57:16 04/06/2026
6 GroveX GroveX GRT/USDT $0.02227 $9,832,888 08:57:08 04/06/2026
7 Binance Binance GRT/USDT $0.02192 $7,922,787 08:54:17 04/06/2026
8 YUBIT YUBIT GRT/USDT $0.02197 $5,649,013 08:57:10 04/06/2026
9 EagleX EagleX GRT/USDT $0.02197 $5,638,392 09:00:10 04/06/2026
10 idax exchange idax exchange GRT/USDT $0.02196 $4,913,762 09:00:17 04/06/2026
11 Blockfinex Blockfinex GRT/USDT $0.02197 $4,913,363 09:00:15 04/06/2026
12 WHXEX WHXEX GRT/USDT $0.02197 $4,913,355 09:00:16 04/06/2026
13 BTCC BTCC GRT/USDT $0.02201 $4,781,601 08:57:16 04/06/2026
14 Ju.com Ju.com GRT/USDT $0.02193 $4,681,120 08:57:16 04/06/2026
15 HTX HTX GRT/USDT $0.02207 $4,021,646 08:59:55 04/06/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02201 $3,024,801 08:51:15 04/06/2026
17 CoinW CoinW GRT/USDT $0.02195 $2,978,291 08:57:18 04/06/2026
18 Hotcoin Hotcoin GRT/USDT $0.02196 $2,867,213 08:57:17 04/06/2026
19 FameEX FameEX GRT/USDT $0.02194 $2,832,117 08:57:17 04/06/2026
20 KTX KTX GRT/USDT $0.02207 $2,741,908 09:00:07 04/06/2026
21 Zoomex Zoomex GRT/USDT $0.02194 $2,122,616 08:57:22 04/06/2026
22 Tapbit Tapbit GRT/USDT $0.02198 $2,109,111 08:57:15 04/06/2026
23 Bybit Bybit GRT/USDT $0.02196 $2,068,215 08:54:16 04/06/2026
24 Binance Binance GRT/USDT $0.02198 $1,979,151 08:56:54 04/06/2026
25 Ourbit Ourbit GRT/USDT $0.02194 $1,618,246 08:57:16 04/06/2026
26 Deepcoin Deepcoin GRT/USDT $0.02191 $1,584,622 08:57:15 04/06/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,049 09:00:17 04/06/2026
28 Coinlocally Coinlocally GRT/USDT $0.02193 $1,441,087 08:57:16 04/06/2026
29 BTSE BTSE GRT/USDT $0.02189 $1,430,151 08:57:16 04/06/2026
30 Upbit Upbit GRT/KRW $0.02137 $1,396,273 08:56:53 04/06/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02201 $1,374,046 09:00:15 04/06/2026
32 BITmarkets BITmarkets GRT/USDT $0.02200 $1,373,643 09:00:16 04/06/2026
33 OneEx OneEx GRT/USDT $0.02201 $1,163,914 09:00:07 04/06/2026
34 WOO X Pro WOO X Pro GRT/USDT $0.02199 $1,090,786 09:00:16 04/06/2026
35 BTCC BTCC GRT/USDT $0.02195 $986,432 08:57:09 04/06/2026
36 4E 4E GRT/USDT $0.02196 $974,008 08:54:11 04/06/2026
37 OrangeX OrangeX GRT/USDT $0.02227 $933,762 08:48:10 04/06/2026
38 Toobit Toobit GRT/USDT $0.02197 $924,045 08:57:16 04/06/2026
39 KTX KTX GRT/USDT $0.02199 $895,831 09:00:16 04/06/2026
40 YEX YEX GRT/USDT $0.02199 $833,140 09:00:16 04/06/2026
41 Ju.com Ju.com GRT/USDT $0.02197 $830,724 09:00:09 04/06/2026
42 BITmarkets BITmarkets GRT/USD $0.02194 $744,724 09:00:10 04/06/2026
43 B2Z Exchange B2Z Exchange GRT/USD $0.02194 $744,724 09:00:10 04/06/2026
44 Websea Websea GRT/USDT $0.02232 $706,973 08:33:11 04/06/2026
45 Pionex Pionex GRT/USDT $0.02198 $695,365 08:57:10 04/06/2026
46 Bitbaby Bitbaby GRT/USDT $0.02197 $679,557 09:00:16 04/06/2026
47 Picol Picol GRT/USDT $0.02200 $616,217 09:00:10 04/06/2026
48 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
49 Bitcastle Bitcastle GRT/USDT $0.02196 $600,055 09:00:19 04/06/2026
50 Poloniex Poloniex GRT/USDT $0.02267 $593,867 08:59:53 04/06/2026
51 MEXC MEXC GRT/USDT $0.02190 $579,864 08:57:16 04/06/2026
52 EasiCoin EasiCoin GRT/USDT $0.02199 $551,168 09:00:16 04/06/2026
53 KuCoin KuCoin GRT/USDT $0.02197 $548,979 08:54:19 04/06/2026
54 WhiteBIT WhiteBIT GRT/USDT $0.02207 $540,315 08:51:10 04/06/2026
55 BitMart BitMart GRT/USDT $0.02193 $519,800 08:57:10 04/06/2026
56 BlockFin BlockFin GRT/USDT $0.02199 $507,806 09:00:07 04/06/2026
57 BlockFin BlockFin GRT/USDT $0.02199 $491,426 09:00:15 04/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.02195 $475,647 08:57:17 04/06/2026
59 Bitbase Bitbase GRT/USDT $0.02195 $451,533 08:57:17 04/06/2026
60 Phemex Phemex GRT/USDT $0.02202 $424,014 08:57:09 04/06/2026
61 Hotcoin Hotcoin GRT/USDT $0.02204 $399,340 08:57:06 04/06/2026
62 BYDFi BYDFi GRT/USDT $0.02203 $378,906 09:00:16 04/06/2026
63 P2B P2B GRT/USDT $0.02199 $366,458 08:57:10 04/06/2026
64 Coinbase Exchange Coinbase Exchange GRT/USD $0.02200 $362,458 08:56:29 04/06/2026
65 Bitcastle Bitcastle GRT/USDT $0.02199 $357,696 09:00:12 04/06/2026
66 Ourbit Ourbit GRT/USDT $0.02199 $356,114 08:57:08 04/06/2026
67 CoinW CoinW GRT/USDT $0.02196 $352,007 08:57:08 04/06/2026
68 Bitrue Bitrue GRT/USDT $0.02197 $344,379 08:57:16 04/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.02207 $341,406 09:00:16 04/06/2026
70 XT.COM XT.COM GRT/USDT $0.02199 $327,238 08:57:12 04/06/2026
71 BloFin BloFin GRT/USDT $0.02199 $302,552 08:54:10 04/06/2026
72 Phemex Phemex GRT/USDT $0.02195 $294,657 08:57:17 04/06/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.02199 $291,026 09:00:10 04/06/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.02199 $291,026 09:00:08 04/06/2026
75 HitBTC HitBTC GRT/USDT $0.02198 $290,414 08:57:11 04/06/2026
76 Bitget Bitget GRT/USDT $0.02192 $283,080 08:54:16 04/06/2026
77 Cofinex Cofinex GRT/USDT $0.02196 $282,526 09:00:15 04/06/2026
78 Toobit Toobit GRT/USDT $0.02194 $263,562 08:57:09 04/06/2026
79 Tapbit Tapbit GRT/USDT $0.02194 $253,404 08:57:07 04/06/2026
80 WhiteBIT WhiteBIT GRT/USDC $0.02216 $247,949 08:51:10 04/06/2026
81 Binance Binance GRT/TRY $0.02201 $247,191 08:56:54 04/06/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.02215 $216,701 08:51:09 04/06/2026
83 Gate Gate GRT/USDT $0.02198 $206,124 08:54:19 04/06/2026
84 Kraken Kraken GRT/USD $0.02203 $204,877 08:59:54 04/06/2026
85 ASTX ASTX GRT/USDT $0.02201 $197,871 09:00:08 04/06/2026
86 Bitazza Bitazza GRT/USDT $0.02201 $192,635 09:00:08 04/06/2026
87 BloFin BloFin GRT/USDT $0.02205 $189,866 08:51:16 04/06/2026
88 MEXC MEXC GRT/USDT $0.02213 $189,413 08:51:08 04/06/2026
89 BitradeX BitradeX GRT/USDT $0.02187 $186,604 08:57:11 04/06/2026
90 KuCoin KuCoin GRT/USDT $0.02198 $181,576 08:56:53 04/06/2026
91 Binance TR Binance TR GRT/TRY $0.02197 $175,406 08:57:10 04/06/2026
92 Bybit Bybit GRT/USDT $0.02199 $169,909 08:54:12 04/06/2026
93 Bithumb Bithumb GRT/KRW $0.02136 $157,885 08:59:54 04/06/2026
94 Bitvavo Bitvavo GRT/EUR $0.02200 $154,935 08:57:10 04/06/2026
95 CoinTR CoinTR GRT/TRY $0.02195 $154,313 09:00:07 04/06/2026
96 Millionero Millionero GRT/USDT $0.02196 $152,886 08:57:13 04/06/2026
97 Millionero Millionero GRT/USDT $0.02195 $150,543 08:54:15 04/06/2026
98 Deepcoin Deepcoin GRT/USDT $0.02200 $145,036 08:57:10 04/06/2026
99 DigiFinex DigiFinex GRT/USDT $0.02195 $142,292 08:57:10 04/06/2026
100 SuperEx SuperEx GRT/USDT $0.02186 $134,882 08:57:10 04/06/2026
101 Paribu Paribu GRT/TRY $0.02212 $127,175 08:59:53 04/06/2026
102 BitGW Exchange BitGW Exchange GRT/USDT $0.02199 $104,228 09:00:07 04/06/2026
103 Binance Binance GRT/USDC $0.02191 $104,194 08:56:54 04/06/2026
104 Gems Trade Gems Trade GRT/USDT $0.02196 $103,747 08:57:11 04/06/2026
105 OKX OKX GRT/USDT $0.02201 $102,590 08:56:24 04/06/2026
106 CEEX exchange CEEX exchange GRT/USDT $0.02197 $96,594.98 09:00:08 04/06/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.02207 $94,709.53 08:57:10 04/06/2026
108 BYDFi BYDFi GRT/USDT $0.02197 $90,729.19 09:00:07 04/06/2026
109 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02206 $88,072.69 08:56:23 04/06/2026
110 BingX BingX GRT/USDT $0.02197 $86,850.14 08:54:07 04/06/2026
111 AscendEX AscendEX GRT/USDT $0.02197 $85,759.39 08:57:10 04/06/2026
112 KCEX KCEX GRT/USDT $0.02197 $84,799.54 08:57:09 04/06/2026
113 FameEX FameEX GRT/USDT $0.02202 $73,586.03 08:57:09 04/06/2026
114 Bitrue Bitrue GRT/USDC $0.02198 $71,367.95 08:57:10 04/06/2026
115 ASTX ASTX GRT/USDT $0.02199 $69,061.29 09:00:16 04/06/2026
116 Pionex Pionex GRT/USDT $0.02194 $68,857.23 08:57:16 04/06/2026
117 Bitrue Bitrue GRT/XRP $0.02189 $68,203.10 08:57:10 04/06/2026
118 Biconomy.com Biconomy.com GRT/USDC $0.02215 $67,277.77 08:51:09 04/06/2026
119 Bitbaby Bitbaby GRT/USDT $0.02200 $65,472.04 09:00:10 04/06/2026
120 Gate Gate GRT/USDT $0.02200 $59,747.45 08:56:24 04/06/2026
121 Millionero Millionero GRT/USDC $0.02204 $59,515.72 08:57:13 04/06/2026
122 Cryptomus Cryptomus GRT/USDT $0.02203 $59,182.63 09:00:10 04/06/2026
123 LeveX LeveX GRT/USDT $0.02199 $57,217.08 09:00:15 04/06/2026
124 WhiteBIT WhiteBIT GRT/EUR $0.02221 $56,450.90 08:51:10 04/06/2026
125 Niza.io Niza.io GRT/USD $0.02203 $54,627.22 09:00:07 04/06/2026
126 Bitunix Bitunix GRT/USDT $0.02198 $54,420.23 08:57:08 04/06/2026
127 MEXC MEXC GRT/USDC $0.02218 $51,764.21 08:51:08 04/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02203 $50,990.07 08:59:23 04/06/2026
129 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,742.79 09:00:09 04/06/2026
130 Cofinex Cofinex GRT/USDT $0.02203 $50,387.48 09:00:09 04/06/2026
131 Bitget Bitget GRT/USDT $0.02197 $50,079.87 08:54:11 04/06/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,769.17 $45,079.68 08:53:43 04/06/2026
133 CoinTR CoinTR GRT/USDT $0.02197 $44,753.05 09:00:07 04/06/2026
134 BitTap BitTap GRT/USDT $0.02198 $43,158.33 09:00:16 04/06/2026
135 Bit2Me Bit2Me GRT/EUR $0.02200 $41,571.61 08:57:08 04/06/2026
136 Kraken Kraken GRT/EUR $0.02199 $40,147.29 08:59:24 04/06/2026
137 XBO.com XBO.com GRT/USDT $0.02202 $36,483.75 08:57:09 04/06/2026
138 Bitlo Bitlo GRT/TRY $0.02197 $35,138.53 08:57:09 04/06/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02198 $34,554.44 08:56:23 04/06/2026
140 PointPay PointPay GRT/USDT $0.02194 $34,457.96 08:57:10 04/06/2026
141 BitDelta BitDelta GRT/USDT $0.02197 $34,281.03 08:57:08 04/06/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02201 $29,932.83 09:00:10 04/06/2026
143 BiFinance BiFinance GRT/USDT $0.02197 $29,129.07 08:57:13 04/06/2026
144 B2Z Exchange B2Z Exchange GRT/USDT $0.02207 $28,671.95 09:00:10 04/06/2026
145 BITmarkets BITmarkets GRT/USDT $0.02207 $28,670.42 09:00:10 04/06/2026
146 BTSE BTSE GRT/USDT $0.02230 $28,439.51 08:42:07 04/06/2026
147 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02217 $27,342.06 08:56:29 04/06/2026
148 CoinDCX CoinDCX GRT/INR $0.02354 $25,829.96 08:57:16 04/06/2026
149 CoinEx CoinEx GRT/USDT $0.02203 $25,485.01 08:59:53 04/06/2026
150 MGBX MGBX GRT/USDT $0.02198 $24,963.75 08:57:11 04/06/2026
151 Bitbank Bitbank GRT/JPY $0.02203 $24,164.76 08:57:09 04/06/2026
152 EXMO.ME EXMO.ME GRT/USDT $0.02191 $23,992.57 08:57:08 04/06/2026
153 EXMO EXMO GRT/USDT $0.02191 $23,989.17 08:57:10 04/06/2026
154 Uniswap v2 Uniswap v2 WETH/GRT $1,764.60 $23,234.56 08:53:23 04/06/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02202 $22,611.19 08:54:07 04/06/2026
156 CoinDCX CoinDCX GRT/USDT $0.02325 $21,873.43 08:57:16 04/06/2026
157 CoinUp.io CoinUp.io GRT/USDT $0.02198 $19,425.63 08:57:11 04/06/2026
158 LeveX LeveX GRT/USDT $0.02202 $15,994.24 09:00:07 04/06/2026
159 Bullish Bullish GRT/USDC $0.02269 $15,457.63 08:54:07 04/06/2026
160 PrimeXBT PrimeXBT GRT/USDT $0.02196 $12,863.59 09:00:16 04/06/2026
161 Binance.US Binance.US GRT/USDT $0.02197 $12,413.34 08:59:53 04/06/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02198 $11,855.63 08:57:08 04/06/2026
163 EXMO EXMO GRT/USDC $0.02198 $11,853.95 08:57:10 04/06/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02188 $11,720.58 08:54:07 04/06/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,756.74 $11,234.23 08:52:47 04/06/2026
166 BlueBit BlueBit GRT/USDT $0.02197 $10,784.40 09:00:07 04/06/2026
167 Niza.io Niza.io GRT/EUR $0.02199 $10,679.68 09:00:07 04/06/2026
168 Hibt Hibt GRT/USDT $0.02214 $9,545.24 08:51:11 04/06/2026
169 Flipster Flipster GRT/USDT $0.02234 $8,530.16 08:57:17 04/06/2026
170 NexDAX NexDAX GRT/USDT $0.02195 $8,335.92 08:57:10 04/06/2026
171 AEGET AEGET GRT/USDT $0.02197 $7,507.28 09:00:16 04/06/2026
172 Coinone Coinone GRT/KRW $0.02137 $7,273.87 08:59:53 04/06/2026
173 WEEX WEEX GRT/USDT $0.02199 $7,098.34 08:57:11 04/06/2026
174 Bitcoiva Bitcoiva GRT/INR $0.02230 $7,025.72 09:00:12 04/06/2026
175 Kraken Kraken GRT/XBT $0.02212 $6,761.90 08:59:24 04/06/2026
176 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02234 $6,115.26 08:56:29 04/06/2026
177 Kraken Kraken GRT/GBP $0.02199 $5,811.68 08:59:24 04/06/2026
178 Kanga Exchange Kanga Exchange GRT/USDC $0.02201 $5,676.48 09:00:07 04/06/2026
179 Bitkub Bitkub GRT/THB $0.02202 $5,662.19 08:57:07 04/06/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02201 $5,337.08 09:00:07 04/06/2026
181 ICRYPEX ICRYPEX GRT/USDT $0.02167 $5,222.89 09:00:13 04/06/2026
182 BVOX BVOX GRT/USDT $0.02195 $5,028.25 08:57:10 04/06/2026
183 Gemini Gemini GRT/USD $0.02190 $4,961.02 08:59:53 04/06/2026
184 LATOKEN LATOKEN GRT/USDT $0.02207 $4,631.40 08:57:10 04/06/2026
185 Blynex Blynex GRT/USDT $0.02200 $4,527.70 09:00:07 04/06/2026
186 Bitlo Bitlo GRT/USDT $0.02207 $4,175.25 08:57:09 04/06/2026
187 HTX HTX GRT/USDT $0.02189 $3,170.61 08:57:19 04/06/2026
188 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02215 $3,147.52 08:56:29 04/06/2026
189 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.09 09:00:16 04/06/2026
190 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02260 $3,010.31 08:36:18 04/06/2026
191 Bitcoiva Bitcoiva GRT/USDT $0.02197 $2,986.57 09:00:12 04/06/2026
192 Tokocrypto Tokocrypto GRT/USDT $0.02195 $2,597.42 08:57:11 04/06/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,755.84 $2,305.70 08:23:23 04/06/2026
194 B2Z Exchange B2Z Exchange GRT/USDC $0.02193 $2,227.78 09:00:10 04/06/2026
195 BITmarkets BITmarkets GRT/USDC $0.02193 $2,227.59 09:00:10 04/06/2026
196 Bitrue Bitrue GRT/USDT $0.02194 $2,037.19 08:57:10 04/06/2026
197 Indodax Indodax GRT/IDR $0.02247 $1,916.48 08:59:24 04/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02206 $1,829.80 08:59:53 04/06/2026
199 Tothemoon Tothemoon GRT/USDT $0.02201 $1,555.67 09:00:15 04/06/2026
200 Niza.io Niza.io GRT/GBP $0.02203 $1,530.45 09:00:07 04/06/2026
201 Bitso Bitso GRT/USD $0.02200 $1,500.55 08:58:23 04/06/2026
202 TRIV TRIV GRT/IDR $0.02210 $1,466.22 09:00:15 04/06/2026
203 TRIV TRIV GRT/USDT $0.02202 $1,466.22 09:00:15 04/06/2026
204 Coincheck Coincheck GRT/JPY $0.02683 $1,363.08 08:57:08 04/06/2026
205 Bancor Network Bancor Network GRT/BNT $0.02230 $1,302.15 08:57:09 04/06/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,764.20 $1,276.76 08:29:42 04/06/2026
207 MAX Exchange MAX Exchange GRT/TWD $0.02230 $1,203.50 08:57:16 04/06/2026
208 Tebbit Tebbit GRT/USDT $0.02198 $982.46 09:00:16 04/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,753.87 $508.54 08:29:47 04/06/2026
210 WazirX WazirX GRT/INR $0.02421 $466.87 09:00:09 04/06/2026
211 Young Platform Young Platform GRT/EUR $0.02204 $439.94 09:00:17 04/06/2026
212 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
213 WazirX WazirX GRT/USDT $0.02257 $424.59 09:00:09 04/06/2026
214 Ndax Ndax GRT/CAD $0.02231 $422.41 09:00:10 04/06/2026
215 CoinJar CoinJar GRT/AUD $0.02330 $397.50 09:00:29 04/06/2026
216 OKX OKX GRT/EUR $0.02206 $393.37 08:56:24 04/06/2026
217 Binance TH Binance TH GRT/USDT $0.02198 $316.94 08:57:07 04/06/2026
218 OKX OKX GRT/USD $0.02205 $303.01 08:56:53 04/06/2026
219 OKX OKX GRT/USDC $0.02299 $168.37 08:56:24 04/06/2026
220 Bitazza Bitazza GRT/THB $0.02200 $140.11 09:00:08 04/06/2026
221 Ulink Ulink GRT/USDT $0.02201 $127.66 09:00:27 04/06/2026
222 Upbit Upbit GRT/BTC $0.02113 $111.90 08:56:53 04/06/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02212 $104.53 08:54:28 04/06/2026
224 ZebPay ZebPay GRT/INR $0.02327 $82.61 08:54:07 04/06/2026
225 CoinJar CoinJar GRT/USDC $0.02357 $70.71 09:00:29 04/06/2026
226 Unocoin Unocoin GRT/INR $0.1252 $41.75 09:00:10 04/06/2026
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02294 $39.02 08:57:09 04/06/2026
228 Giottus Giottus GRT/INR $0.02461 $33.38 09:00:10 04/06/2026
229 Giottus Giottus GRT/USDT $0.02197 $27.57 09:00:10 04/06/2026
230 CEX.IO CEX.IO GRT/EUR $0.02239 $25.62 08:48:10 04/06/2026
231 ShibaSwap ShibaSwap WETH/GRT $1,810.94 $19.92 18:01:47 03/06/2026
232 CEX.IO CEX.IO GRT/USDT $0.02230 $16.83 08:48:10 04/06/2026
233 CEX.IO CEX.IO GRT/USD $0.02232 $15.62 08:48:10 04/06/2026
234 Independent Reserve Independent Reserve GRT/AUD $0.02423 $14.77 09:00:08 04/06/2026
235 Binance.US Binance.US GRT/USD $0.02260 $14.43 08:59:53 04/06/2026
236 SunX SunX GRT/USDT $0.02199 $9.00 09:00:18 04/06/2026
237 dYdX v4 dYdX v4 GRT/USD $0.02192 $4.93 09:01:18 04/06/2026
238 Foxbit Foxbit GRT/BRL $0.02273 $1.74 08:57:08 04/06/2026
239 HitBTC HitBTC GRT/BTC $0.02182 $0 08:57:11 04/06/2026
240 HitBTC HitBTC GRT/USDC $0.02822 $0 08:57:11 04/06/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.02440 $0 09:00:08 04/06/2026
242 Independent Reserve Independent Reserve GRT/SGD $0.02438 $0 09:00:08 04/06/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02435 $0 09:00:08 04/06/2026
244 Korbit Korbit GRT/KRW $0.02125 $0 08:54:20 04/06/2026
245 Bitbns Bitbns GRT/INR $0.01576 $0 09:00:08 04/06/2026
246 Coinmetro Coinmetro GRT/USDT $0.02201 $0 09:00:11 04/06/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 09:00:10 04/06/2026
248 CoinJar CoinJar GRT/GBP $0.02777 $0 09:00:29 04/06/2026
249 CoinJar CoinJar GRT/USD $0.02534 $0 09:00:29 04/06/2026
250 FMFW.io FMFW.io GRT/BTC $0.02184 $0 09:00:07 04/06/2026
251 WOO X WOO X GRT/USDT $0.02194 $0 08:57:15 04/06/2026
252 WOO X WOO X GRT/USDT $0.02199 $0 08:57:07 04/06/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02921 $0 09:00:10 04/06/2026
254 ADEN ADEN GRT/USDT $0.02159 $0 09:03:49 04/06/2026
255 Gate US Gate US GRT/USDT $0.02203 $0 09:00:11 04/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:39 04/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,303,756 với tỷ giá $0.02200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá