The Graph GRT
Xếp hạng #95
00:12:00 07/12/2025
Giá The Graph (GRT)
$0.04620 2.46%
0.0000005150 BTC
1,248 VND
Thấp: $0.04477
Cao: $0.04642
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04618 | $48,101,682 | 23:57:17 06/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,927 | 23:57:15 06/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04618 | $22,032,533 | 23:57:17 06/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.04616 | $19,484,126 | 00:00:16 07/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04614 | $12,334,492 | 00:00:15 07/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.04611 | $6,521,448 | 23:57:11 06/12/2025 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.04616 | $5,392,556 | 23:57:16 06/12/2025 |
| 8 |  CZR Exchange |
GRT/USDT | $0.04616 | $5,392,530 | 23:57:16 06/12/2025 |
| 9 |  Binance |
GRT/USDT | $0.04615 | $4,776,243 | 23:54:17 06/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04621 | $4,215,093 | 23:57:16 06/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04610 | $3,474,186 | 23:57:15 06/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04616 | $2,825,321 | 23:57:16 06/12/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.04613 | $2,546,877 | 00:00:17 07/12/2025 |
| 14 |  Bibox |
GRT/USDT | $0.08324 | $2,478,359 | 00:00:10 07/12/2025 |
| 15 |  HTX |
GRT/USDT | $0.04630 | $2,386,172 | 23:56:54 06/12/2025 |
| 16 |  CRMClick |
GRT/USDT | $0.04630 | $2,377,605 | 23:57:09 06/12/2025 |
| 17 | Echobit |
GRT/USDT | $0.04621 | $1,932,960 | 23:57:10 06/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04617 | $1,858,686 | 23:57:18 06/12/2025 |
| 19 |  All InX |
GRT/USDT | $0.04621 | $1,843,870 | 00:00:12 07/12/2025 |
| 20 |  FameEX |
GRT/USDT | $0.04618 | $1,842,762 | 23:57:17 06/12/2025 |
| 21 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 22 |  Hotcoin |
GRT/USDT | $0.04616 | $1,729,875 | 23:57:17 06/12/2025 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,390 | 00:00:17 07/12/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.04615 | $1,436,772 | 00:00:16 07/12/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.04614 | $1,258,139 | 00:00:17 07/12/2025 |
| 26 | Binance |
GRT/USDT | $0.04618 | $1,244,930 | 23:56:42 06/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04614 | $1,178,052 | 00:00:18 07/12/2025 |
| 28 |  Bybit |
GRT/USDT | $0.04612 | $1,127,949 | 23:54:17 06/12/2025 |
| 29 | Darkex Exchange |
GRT/USDT | $0.04611 | $1,058,116 | 00:00:12 07/12/2025 |
| 30 |  OKX |
GRT/USDT | $0.04613 | $998,020 | 23:55:53 06/12/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.04616 | $990,339 | 23:57:15 06/12/2025 |
| 32 |  Globe Derivative Exchange |
GRT/USD | $0.04621 | $975,920 | 00:00:17 07/12/2025 |
| 33 |  Poloniex |
GRT/USDT | $0.04611 | $975,156 | 23:55:24 06/12/2025 |
| 34 | Ju.com |
GRT/USDT | $0.04621 | $964,093 | 23:57:08 06/12/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.04615 | $895,500 | 00:00:16 07/12/2025 |
| 36 |  B2Z Exchange |
GRT/USD | $0.04630 | $808,252 | 00:00:12 07/12/2025 |
| 37 |  BITmarkets |
GRT/USD | $0.04630 | $808,252 | 00:00:12 07/12/2025 |
| 38 |  YEX |
GRT/USDT | $0.04614 | $794,612 | 00:00:17 07/12/2025 |
| 39 |  MEXC |
GRT/USDT | $0.04616 | $764,061 | 23:54:17 06/12/2025 |
| 40 |  4E |
GRT/USDT | $0.04620 | $741,260 | 23:57:09 06/12/2025 |
| 41 | Websea |
GRT/USDT | $0.04616 | $665,710 | 23:51:08 06/12/2025 |
| 42 |  OrangeX |
GRT/USDT | $0.04621 | $654,038 | 23:54:08 06/12/2025 |
| 43 | Hotcoin |
GRT/USDT | $0.04619 | $578,835 | 23:58:26 06/12/2025 |
| 44 |  Bitrue |
GRT/USDT | $0.04616 | $572,732 | 23:57:16 06/12/2025 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.04617 | $570,580 | 00:00:17 07/12/2025 |
| 46 |  BitMart |
GRT/USDT | $0.04619 | $560,038 | 23:57:11 06/12/2025 |
| 47 |  KuCoin |
GRT/USDT | $0.04611 | $539,105 | 23:54:19 06/12/2025 |
| 48 |  Cofinex |
GRT/USDT | $0.04614 | $535,490 | 00:00:17 07/12/2025 |
| 49 |  BTSE |
GRT/USDT | $0.04617 | $529,671 | 23:57:15 06/12/2025 |
| 50 | WhiteBIT |
GRT/USDT | $0.04620 | $519,903 | 23:57:09 06/12/2025 |
| 51 |  Toobit |
GRT/USDT | $0.04616 | $500,661 | 23:57:18 06/12/2025 |
| 52 |  BlockFin |
GRT/USDT | $0.04616 | $477,442 | 23:57:16 06/12/2025 |
| 53 | BITmarkets |
GRT/USDT | $0.04617 | $465,940 | 00:00:15 07/12/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.04616 | $465,805 | 00:00:16 07/12/2025 |
| 55 | BTCC |
GRT/USDT | $0.04618 | $454,758 | 23:57:09 06/12/2025 |
| 56 |  Pionex |
GRT/USDT | $0.04620 | $453,277 | 23:57:09 06/12/2025 |
| 57 |  Bitcastle |
GRT/USDT | $0.04613 | $445,581 | 00:00:19 07/12/2025 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.04621 | $423,733 | 00:00:11 07/12/2025 |
| 59 |  Phemex |
GRT/USDT | $0.04625 | $423,077 | 23:57:08 06/12/2025 |
| 60 |  Picol |
GRT/USDT | $0.04619 | $397,671 | 00:00:12 07/12/2025 |
| 61 |  CoinCatch |
GRT/USDT | $0.04608 | $389,122 | 00:00:15 07/12/2025 |
| 62 | MEXC |
GRT/USDT | $0.04618 | $380,540 | 23:54:11 06/12/2025 |
| 63 | B2Z Exchange |
GRT/USDT | $0.04621 | $370,371 | 00:00:12 07/12/2025 |
| 64 | BITmarkets |
GRT/USDT | $0.04621 | $370,371 | 00:00:12 07/12/2025 |
| 65 |  Bitop |
GRT/USDT | $0.04615 | $370,221 | 00:00:16 07/12/2025 |
| 66 | BTSE |
GRT/USDT | $0.04611 | $369,881 | 23:57:11 06/12/2025 |
| 67 |  Upbit |
GRT/KRW | $0.04691 | $363,116 | 23:56:53 06/12/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.04618 | $358,841 | 23:57:19 06/12/2025 |
| 69 |  Zoomex |
GRT/USDT | $0.04616 | $328,074 | 23:57:16 06/12/2025 |
| 70 | Phemex |
GRT/USDT | $0.04615 | $301,089 | 23:57:17 06/12/2025 |
| 71 |  Millionero |
GRT/USDT | $0.04621 | $293,596 | 00:00:08 07/12/2025 |
| 72 | NovaEx |
GRT/USDT | $0.04801 | $292,115 | 11:12:07 05/12/2025 |
| 73 | CoinCatch |
GRT/USDT | $0.04619 | $288,717 | 00:00:11 07/12/2025 |
| 74 | CoinW |
GRT/USDT | $0.04618 | $259,494 | 23:51:10 06/12/2025 |
| 75 |  LBank |
GRT/USDT | $0.04611 | $255,391 | 23:57:12 06/12/2025 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.04620 | $251,852 | 23:56:58 06/12/2025 |
| 77 |  GroveX |
GRT/USDT | $0.04631 | $250,409 | 23:54:09 06/12/2025 |
| 78 |  KCEX |
GRT/USDT | $0.04618 | $249,495 | 23:57:11 06/12/2025 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.04620 | $247,075 | 00:00:08 07/12/2025 |
| 80 |  Gleec BTC |
GRT/USDT | $0.04620 | $247,075 | 00:00:11 07/12/2025 |
| 81 |  HitBTC |
GRT/USDT | $0.04619 | $246,635 | 23:54:07 06/12/2025 |
| 82 |  DigiFinex |
GRT/USDT | $0.04621 | $243,690 | 23:57:17 06/12/2025 |
| 83 |  Bitazza |
GRT/USDT | $0.04611 | $234,957 | 00:00:09 07/12/2025 |
| 84 |  Ourbit |
GRT/USDT | $0.04620 | $224,558 | 23:57:11 06/12/2025 |
| 85 | Deepcoin |
GRT/USDT | $0.04619 | $211,249 | 23:57:08 06/12/2025 |
| 86 |  XT.COM |
GRT/USDT | $0.04620 | $205,430 | 23:57:10 06/12/2025 |
| 87 | Tapbit |
GRT/USDT | $0.04611 | $204,500 | 23:57:07 06/12/2025 |
| 88 |  Biconomy.com |
GRT/USDT | $0.04619 | $200,583 | 23:54:11 06/12/2025 |
| 89 |  BitradeX |
GRT/USDT | $0.04621 | $197,734 | 23:57:11 06/12/2025 |
| 90 | Bybit |
GRT/USDT | $0.04619 | $191,474 | 23:54:08 06/12/2025 |
| 91 |  BitTap |
GRT/USDT | $0.04616 | $187,553 | 00:00:17 07/12/2025 |
| 92 |  Gate |
GRT/USDT | $0.04618 | $187,269 | 23:56:24 06/12/2025 |
| 93 | Toobit |
GRT/USDT | $0.04618 | $185,599 | 23:57:08 06/12/2025 |
| 94 |  AscendEX |
GRT/USDT | $0.04611 | $138,701 | 23:57:11 06/12/2025 |
| 95 |  BingX |
GRT/USDT | $0.04611 | $127,606 | 23:57:08 06/12/2025 |
| 96 | Binance |
GRT/USDC | $0.04619 | $124,570 | 23:56:42 06/12/2025 |
| 97 |  Azbit |
GRT/USDT | $0.04626 | $124,038 | 23:54:08 06/12/2025 |
| 98 | Millionero |
GRT/USDT | $0.04613 | $120,452 | 00:00:15 07/12/2025 |
| 99 | Millionero |
GRT/USDC | $0.04531 | $116,976 | 00:00:08 07/12/2025 |
| 100 | Binance |
GRT/TRY | $0.04629 | $109,559 | 23:56:54 06/12/2025 |
| 101 |  Bithumb |
GRT/KRW | $0.04684 | $105,942 | 23:59:00 06/12/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.04621 | $100,026 | 23:57:09 06/12/2025 |
| 103 | DigiFinex |
GRT/USDT | $0.04618 | $97,006.47 | 23:30:07 06/12/2025 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.04621 | $96,533.05 | 23:57:53 06/12/2025 |
| 105 |  Paribu |
GRT/TRY | $0.04642 | $96,221.40 | 23:59:26 06/12/2025 |
| 106 | FameEX |
GRT/USDT | $0.04617 | $94,644.35 | 23:57:11 06/12/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.04620 | $94,197.32 | 23:54:11 06/12/2025 |
| 108 |  BloFin |
GRT/USDT | $0.04616 | $93,445.41 | 23:54:16 06/12/2025 |
| 109 |  Binance TR |
GRT/TRY | $0.04632 | $81,317.00 | 23:57:10 06/12/2025 |
| 110 | BlockFin |
GRT/USDT | $0.04618 | $79,116.06 | 23:57:10 06/12/2025 |
| 111 |  AstralX |
GRT/USDT | $0.04621 | $75,880.37 | 00:00:08 07/12/2025 |
| 112 | KuCoin |
GRT/USDT | $0.04619 | $75,613.29 | 23:56:23 06/12/2025 |
| 113 |  SuperEx |
GRT/USDT | $0.04618 | $74,770.55 | 23:54:13 06/12/2025 |
| 114 |  Kraken |
GRT/USD | $0.04623 | $69,998.65 | 23:59:25 06/12/2025 |
| 115 | BYDFi |
GRT/USDT | $0.04621 | $63,769.57 | 00:00:07 07/12/2025 |
| 116 |  CoinEx |
GRT/USDT | $0.04620 | $63,122.38 | 23:59:23 06/12/2025 |
| 117 |  CoinUp.io |
GRT/USDT | $0.04619 | $63,085.89 | 23:54:09 06/12/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.04621 | $62,921.69 | 00:00:10 07/12/2025 |
| 119 | BitbabyExchange |
GRT/USDT | $0.04621 | $62,779.98 | 00:00:09 07/12/2025 |
| 120 |  UEEx |
GRT/USDT | $0.04611 | $61,865.67 | 00:00:12 07/12/2025 |
| 121 | Bitrue |
GRT/XRP | $0.04602 | $60,348.71 | 23:57:11 06/12/2025 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.04619 | $57,501.40 | 00:00:08 07/12/2025 |
| 123 |  Gems Trade |
GRT/USDT | $0.04621 | $56,847.13 | 23:57:09 06/12/2025 |
| 124 | OKX |
GRT/USDT | $0.04626 | $56,839.72 | 23:56:23 06/12/2025 |
| 125 |  Bitvavo |
GRT/EUR | $0.04625 | $56,621.87 | 23:57:09 06/12/2025 |
| 126 |  LeveX |
GRT/USDT | $0.04621 | $54,183.11 | 00:00:08 07/12/2025 |
| 127 | Gate |
GRT/USDT | $0.04613 | $52,720.00 | 23:54:19 06/12/2025 |
| 128 | Bitrue |
GRT/USDC | $0.04620 | $49,337.32 | 23:57:11 06/12/2025 |
| 129 | BloFin |
GRT/USDT | $0.04619 | $47,891.11 | 23:51:09 06/12/2025 |
| 130 |  Qmall Exchange |
GRT/USDT | $0.04620 | $47,278.69 | 00:00:08 07/12/2025 |
| 131 |  Bullish |
GRT/USDC | $0.04619 | $46,859.41 | 23:54:07 06/12/2025 |
| 132 |  SecondBTC |
GRT/USDT | $0.04618 | $42,844.11 | 23:57:08 06/12/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.04618 | $42,592.56 | 23:57:11 06/12/2025 |
| 134 | Bitcastle |
GRT/USDT | $0.04611 | $41,941.71 | 00:00:12 07/12/2025 |
| 135 |  ICRYPEX |
GRT/USDT | $0.04581 | $41,120.28 | 00:00:09 07/12/2025 |
| 136 | LeveX |
GRT/USDT | $0.04615 | $40,798.43 | 00:00:16 07/12/2025 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,054.24 | $40,187.68 | 23:59:11 06/12/2025 |
| 138 |  PointPay |
GRT/USDT | $0.04618 | $39,863.82 | 23:57:07 06/12/2025 |
| 139 | Azbit |
GRT/BTC | $0.04575 | $39,824.91 | 23:54:08 06/12/2025 |
| 140 |  BiFinance |
GRT/USDT | $0.04620 | $38,677.35 | 23:57:08 06/12/2025 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.04615 | $36,887.84 | 23:54:17 06/12/2025 |
| 142 | WhiteBIT |
GRT/USDC | $0.04609 | $34,716.33 | 23:57:09 06/12/2025 |
| 143 |  BitDelta |
GRT/USDT | $0.04611 | $34,665.66 | 00:00:11 07/12/2025 |
| 144 | B2Z Exchange |
GRT/USDC | $0.04609 | $32,690.70 | 00:00:12 07/12/2025 |
| 145 | BITmarkets |
GRT/USDC | $0.04609 | $32,690.70 | 00:00:12 07/12/2025 |
| 146 |  EXMO.ME |
GRT/USDT | $0.04559 | $29,360.85 | 00:00:08 07/12/2025 |
| 147 |  EXMO |
GRT/USDT | $0.04546 | $29,325.99 | 23:54:07 06/12/2025 |
| 148 |  Bitget |
GRT/USDT | $0.04621 | $28,074.37 | 23:54:09 06/12/2025 |
| 149 | Kraken |
GRT/EUR | $0.04625 | $26,959.31 | 23:59:25 06/12/2025 |
| 150 |  Bit2Me |
GRT/EUR | $0.04625 | $26,226.15 | 23:57:12 06/12/2025 |
| 151 |  Dzengi.com |
GRT/USD | $0.04620 | $25,332.00 | 23:54:11 06/12/2025 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.04611 | $24,079.21 | 23:57:53 06/12/2025 |
| 153 |  Cryptomus |
GRT/USDT | $0.04621 | $22,616.72 | 00:00:09 07/12/2025 |
| 154 |  BlueBit |
GRT/USDT | $0.04621 | $22,530.38 | 23:54:08 06/12/2025 |
| 155 |  Coinflare |
GRT/USDT | $0.04617 | $20,273.04 | 00:00:16 07/12/2025 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.04630 | $18,798.44 | 23:57:08 06/12/2025 |
| 157 |  LATOKEN |
GRT/USDT | $0.05929 | $18,319.74 | 23:57:08 06/12/2025 |
| 158 | Pionex |
GRT/USDT | $0.04617 | $18,316.06 | 23:57:17 06/12/2025 |
| 159 |  XBO.com |
GRT/USDT | $0.04631 | $17,949.04 | 00:00:11 07/12/2025 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.04615 | $17,937.90 | 00:00:16 07/12/2025 |
| 161 |  Niza.io |
GRT/USD | $0.04621 | $17,197.29 | 23:54:11 06/12/2025 |
| 162 | WhiteBIT |
GRT/EUR | $0.04601 | $14,655.39 | 23:57:09 06/12/2025 |
| 163 |  CEEX exchange |
GRT/USDT | $0.04621 | $14,404.72 | 00:00:07 07/12/2025 |
| 164 |  MGBX |
GRT/USDT | $0.04619 | $12,388.58 | 00:00:09 07/12/2025 |
| 165 |  Nivex |
GRT/USDT | $0.04617 | $12,177.37 | 00:00:11 07/12/2025 |
| 166 |  TGEX |
GRT/USDT | $0.04621 | $11,852.70 | 23:57:11 06/12/2025 |
| 167 |  Bitbank |
GRT/JPY | $0.04634 | $10,402.69 | 23:57:08 06/12/2025 |
| 168 | EXMO |
GRT/USDC | $0.04630 | $10,052.71 | 23:54:07 06/12/2025 |
| 169 |  Coincall |
GRT/USD | $0.04614 | $9,764.18 | 00:00:16 07/12/2025 |
| 170 |  PrimeXBT |
GRT/USDT | $0.04615 | $9,743.61 | 00:00:17 07/12/2025 |
| 171 | Azbit |
GRT/ETH | $0.04580 | $8,786.76 | 23:54:08 06/12/2025 |
| 172 |  Blynex |
GRT/USDT | $0.04621 | $8,461.93 | 00:00:11 07/12/2025 |
| 173 | Binance |
GRT/BTC | $0.04575 | $8,219.96 | 23:56:54 06/12/2025 |
| 174 |  ChangeNOW |
GRT/BTC | $0.04573 | $6,931.26 | 23:57:11 06/12/2025 |
| 175 | CRMClick |
GRT/USDT | $0.04610 | $6,792.64 | 23:57:16 06/12/2025 |
| 176 | HTX |
GRT/USDT | $0.04613 | $6,792.01 | 23:54:16 06/12/2025 |
| 177 | Niza.io |
GRT/EUR | $0.04631 | $6,735.67 | 23:54:11 06/12/2025 |
| 178 | Binance |
GRT/EUR | $0.04606 | $6,624.21 | 23:56:42 06/12/2025 |
| 179 |  BVOX |
GRT/USDT | $0.04621 | $6,479.38 | 23:45:22 06/12/2025 |
| 180 | Coinbase Exchange |
GRT/GBP | $0.04629 | $6,055.88 | 23:56:58 06/12/2025 |
| 181 |  Bitstamp by Robinhood |
GRT/USD | $0.04598 | $5,625.33 | 23:59:23 06/12/2025 |
| 182 | Coinbase Exchange |
GRT/EUR | $0.04623 | $5,373.10 | 23:56:29 06/12/2025 |
| 183 |  Bitlo |
GRT/USDT | $0.04601 | $5,252.95 | 23:57:10 06/12/2025 |
| 184 | Binance |
GRT/FDUSD | $0.04602 | $5,169.05 | 23:56:54 06/12/2025 |
| 185 |  Tothemoon |
GRT/USDT | $0.04618 | $5,106.16 | 23:57:07 06/12/2025 |
| 186 | Kraken |
GRT/XBT | $0.04622 | $4,893.48 | 23:59:25 06/12/2025 |
| 187 |  Hibt |
GRT/USDT | $0.04621 | $4,542.50 | 23:57:11 06/12/2025 |
| 188 |  Uniswap v2 |
WETH/GRT | $3,054.72 | $4,284.72 | 23:40:23 06/12/2025 |
| 189 | CoinEx |
GRT/BTC | $0.04620 | $3,922.86 | 23:59:23 06/12/2025 |
| 190 | CoinEx |
GRT/USDC | $0.04627 | $3,913.18 | 23:59:23 06/12/2025 |
| 191 | Kraken |
GRT/GBP | $0.04629 | $3,661.62 | 23:59:25 06/12/2025 |
| 192 |  MAX Exchange |
GRT/TWD | $0.04628 | $2,746.91 | 23:57:11 06/12/2025 |
| 193 |  Gemini |
GRT/USD | $0.04510 | $2,581.40 | 23:59:23 06/12/2025 |
| 194 |  Kanga Exchange |
GRT/USDT | $0.04611 | $2,571.67 | 23:54:11 06/12/2025 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.04632 | $2,407.40 | 23:57:08 06/12/2025 |
| 196 |  Bitso |
GRT/USD | $0.04613 | $2,319.49 | 23:59:23 06/12/2025 |
| 197 | Binance |
GRT/ETH | $0.04603 | $2,284.21 | 23:56:54 06/12/2025 |
| 198 | Kanga Exchange |
GRT/USDC | $0.04611 | $2,226.50 | 23:54:11 06/12/2025 |
| 199 | Bitlo |
GRT/TRY | $0.04609 | $2,193.78 | 23:57:10 06/12/2025 |
| 200 |  Bitkub |
GRT/THB | $0.04620 | $1,937.45 | 23:57:08 06/12/2025 |
| 201 |  Coinone |
GRT/KRW | $0.04627 | $1,807.86 | 23:57:23 06/12/2025 |
| 202 | PointPay |
GRT/USDC | $0.04620 | $1,774.02 | 23:57:07 06/12/2025 |
| 203 |  WEEX |
GRT/USDT | $0.04611 | $1,603.62 | 23:57:12 06/12/2025 |
| 204 | ONUS Pro |
GRT/VNDC | $0.04626 | $1,518.74 | 23:54:10 06/12/2025 |
| 205 |  CoinDCX |
GRT/INR | $0.04735 | $1,365.54 | 00:00:15 07/12/2025 |
| 206 |  TRIV |
GRT/USDT | $0.04620 | $1,357.13 | 00:00:18 07/12/2025 |
| 207 | TRIV |
GRT/IDR | $0.04630 | $1,357.13 | 00:00:18 07/12/2025 |
| 208 | Bitrue |
GRT/USDT | $0.04617 | $1,160.88 | 23:57:11 06/12/2025 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.04575 | $947.32 | 23:56:58 06/12/2025 |
| 210 |  Bancor Network |
GRT/BNT | $0.09563 | $931.63 | 23:57:12 06/12/2025 |
| 211 | Niza.io |
GRT/GBP | $0.04629 | $901.11 | 23:54:11 06/12/2025 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,081.75 | $854.58 | 13:27:31 06/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,050.72 | $839.95 | 23:31:11 06/12/2025 |
| 214 |  dYdX v4 |
GRT/USD | $0.04570 | $733.03 | 00:01:19 07/12/2025 |
| 215 |  Bitcoiva |
GRT/INR | $0.04747 | $646.62 | 00:00:09 07/12/2025 |
| 216 |  Ndax |
GRT/CAD | $0.04599 | $500.24 | 00:00:11 07/12/2025 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $3,045.01 | $448.87 | 22:25:23 06/12/2025 |
| 218 |  Tokocrypto |
GRT/USDT | $0.04618 | $443.88 | 23:57:08 06/12/2025 |
| 219 | OKX |
GRT/EUR | $0.04556 | $419.13 | 23:56:23 06/12/2025 |
| 220 |  ZebPay |
GRT/INR | $0.04677 | $350.50 | 00:00:11 07/12/2025 |
| 221 |  Young Platform |
GRT/EUR | $0.04588 | $330.82 | 00:00:09 07/12/2025 |
| 222 |  LCX Exchange |
GRT/EUR | $0.04801 | $253.71 | 00:00:09 07/12/2025 |
| 223 |  Binance.US |
GRT/USDT | $0.04401 | $217.75 | 23:59:23 06/12/2025 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.04600 | $208.54 | 23:57:07 06/12/2025 |
| 225 |  Indodax |
GRT/IDR | $0.04614 | $198.88 | 23:59:24 06/12/2025 |
| 226 | Bitcoiva |
GRT/USDT | $0.04611 | $198.24 | 00:00:09 07/12/2025 |
| 227 |  WazirX |
GRT/INR | $0.05102 | $197.55 | 00:00:09 07/12/2025 |
| 228 |  NexDAX |
GRT/USDT | $0.04618 | $189.73 | 00:00:12 07/12/2025 |
| 229 | CoinDCX |
GRT/USDT | $0.04621 | $167.50 | 00:00:15 07/12/2025 |
| 230 |  Binance TH |
GRT/USDT | $0.04620 | $153.95 | 23:57:07 06/12/2025 |
| 231 |  NovaDAX |
GRT/BRL | $0.04559 | $138.81 | 00:00:11 07/12/2025 |
| 232 |  SunX |
GRT/USDT | $0.04615 | $129.59 | 00:00:18 07/12/2025 |
| 233 | OKX |
GRT/USD | $0.04532 | $107.16 | 23:56:54 06/12/2025 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04528 | $84.31 | 15:48:56 06/12/2025 |
| 235 |  Independent Reserve |
GRT/AUD | $0.04659 | $68.66 | 00:00:09 07/12/2025 |
| 236 |  Flipster |
GRT/USDT | $0.04620 | $64.26 | 00:00:16 07/12/2025 |
| 237 | Bitstamp by Robinhood |
GRT/EUR | $0.04478 | $63.59 | 23:59:23 06/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,057.98 | $50.74 | 23:06:47 06/12/2025 |
| 239 | WazirX |
GRT/USDT | $0.04551 | $35.14 | 00:00:09 07/12/2025 |
| 240 |  Foxbit |
GRT/BRL | $0.04611 | $30.31 | 23:54:11 06/12/2025 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,044.37 | $23.76 | 22:11:59 05/12/2025 |
| 242 |  Giottus |
GRT/USDT | $0.04621 | $23.43 | 00:00:07 07/12/2025 |
| 243 | Giottus |
GRT/INR | $0.04669 | $23.34 | 00:00:07 07/12/2025 |
| 244 |  Coincheck |
GRT/JPY | $0.04827 | $22.67 | 23:57:11 06/12/2025 |
| 245 |  CEX.IO |
GRT/EUR | $0.04638 | $19.21 | 23:54:07 06/12/2025 |
| 246 | CEX.IO |
GRT/USDT | $0.04620 | $17.72 | 23:54:07 06/12/2025 |
| 247 | CEX.IO |
GRT/USD | $0.04624 | $15.24 | 23:54:07 06/12/2025 |
| 248 | Binance.US |
GRT/USD | $0.04310 | $9.58 | 23:59:23 06/12/2025 |
| 249 |  Unocoin |
GRT/INR | $0.2779 | $5.56 | 00:00:08 07/12/2025 |
| 250 |  Korbit |
GRT/KRW | $0.04546 | $3.46 | 23:57:11 06/12/2025 |
| 251 |  ADEN |
GRT/USDT | $0.04611 | $1.80 | 00:03:35 07/12/2025 |
| 252 | Crypto.com Exchange |
GRT/USD | $0.04618 | $0.8600 | 23:54:17 06/12/2025 |
| 253 | HitBTC |
GRT/BTC | $0.04729 | $0 | 23:54:07 06/12/2025 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 23:54:07 06/12/2025 |
| 255 |  zondacrypto |
GRT/USDC | $0.04569 | $0 | 00:00:11 07/12/2025 |
| 256 | Independent Reserve |
GRT/NZD | $0.04684 | $0 | 00:00:09 07/12/2025 |
| 257 | Independent Reserve |
GRT/SGD | $0.04683 | $0 | 00:00:09 07/12/2025 |
| 258 | Independent Reserve |
GRT/USD | $0.04683 | $0 | 00:00:09 07/12/2025 |
| 259 | Upbit |
GRT/BTC | $0.04924 | $0 | 23:56:53 06/12/2025 |
| 260 |  Bitbns |
GRT/INR | $0.05725 | $0 | 00:00:08 07/12/2025 |
| 261 |  Coinmetro |
GRT/USDT | $0.04622 | $0 | 00:00:11 07/12/2025 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 00:00:08 07/12/2025 |
| 263 |  CoinJar |
GRT/AUD | $0.05014 | $0 | 00:00:56 07/12/2025 |
| 264 | CoinJar |
GRT/EUR | $0.2287 | $0 | 00:00:56 07/12/2025 |
| 265 | CoinJar |
GRT/GBP | $0.05272 | $0 | 00:00:56 07/12/2025 |
| 266 | CoinJar |
GRT/USD | $0.04769 | $0 | 00:00:56 07/12/2025 |
| 267 | CoinJar |
GRT/USDC | $0.04769 | $0 | 00:00:56 07/12/2025 |
| 268 | Tokocrypto |
GRT/BTC | $0.04576 | $0 | 23:57:08 06/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.04604 | $0 | 23:57:08 06/12/2025 |
| 270 |  FMFW.io |
GRT/BTC | $0.04727 | $0 | 23:57:08 06/12/2025 |
| 271 | Bitazza |
GRT/THB | $0.04586 | $0 | 00:00:09 07/12/2025 |
| 272 |  WOO X |
GRT/USDT | $0.04622 | $0 | 23:57:15 06/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.04618 | $0 | 23:57:08 06/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 06/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,101,682 với tỷ giá $0.04618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.