The Graph GRT
Xếp hạng #117
00:09:48 08/11/2026
Giá The Graph (GRT)
$0.01919 -2.46%
0.0000002536 BTC
499 VND
Thấp: $0.01889
Cao: $0.01969
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01913 | $4,728,590 | 00:00:17 08/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01913 | $4,726,342 | 23:51:15 07/11/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01908 | $4,053,301 | 23:57:07 07/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.01914 | $2,361,245 | 23:57:07 07/11/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.01916 | $1,867,381 | 00:00:10 08/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01912 | $1,575,891 | 23:54:15 07/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.01912 | $1,490,942 | 23:54:17 07/11/2026 |
| 8 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,242 | 00:00:17 08/11/2026 |
| 9 |  OneEx |
GRT/USDT | $0.01916 | $1,249,062 | 00:00:12 08/11/2026 |
| 10 |  BYDFi |
GRT/USDT | $0.01913 | $1,065,116 | 23:57:15 07/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01918 | $998,145 | 23:54:15 07/11/2026 |
| 12 |  BVOX |
GRT/USDT | $0.01914 | $886,358 | 23:57:15 07/11/2026 |
| 13 |  HTX |
GRT/USDT | $0.01912 | $876,256 | 23:59:54 07/11/2026 |
| 14 |  Tapbit |
GRT/USDT | $0.01601 | $847,913 | 23:57:15 07/11/2026 |
| 15 |  Binibit |
GRT/USDT | $0.01920 | $741,726 | 00:00:07 08/11/2026 |
| 16 |  KTX |
GRT/USDT | $0.01913 | $710,944 | 00:00:15 08/11/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.01838 | $610,442 | 23:57:12 07/11/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01913 | $584,559 | 23:57:23 07/11/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01914 | $465,871 | 23:57:16 07/11/2026 |
| 20 |  BITmarkets |
GRT/USD | $0.01911 | $370,087 | 23:57:07 07/11/2026 |
| 21 |  Poloniex |
GRT/USDT | $0.01918 | $319,638 | 23:59:53 07/11/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01911 | $303,448 | 23:54:16 07/11/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01914 | $299,365 | 00:00:15 08/11/2026 |
| 24 |  BitDelta |
GRT/USDT | $0.01918 | $265,613 | 23:57:09 07/11/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.01919 | $253,860 | 23:48:13 07/11/2026 |
| 26 | Binance |
GRT/USDT | $0.01915 | $229,067 | 23:56:42 07/11/2026 |
| 27 |  Phemex |
GRT/USDT | $0.01920 | $219,908 | 23:57:09 07/11/2026 |
| 28 |  P2B |
GRT/USDT | $0.01917 | $215,129 | 23:54:11 07/11/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01913 | $214,243 | 23:54:16 07/11/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01911 | $214,195 | 23:57:15 07/11/2026 |
| 31 |  Bitbase |
GRT/USDT | $0.01919 | $203,107 | 23:51:07 07/11/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01911 | $202,538 | 23:57:18 07/11/2026 |
| 33 | YUBIT |
GRT/USDT | $0.01913 | $186,299 | 23:57:16 07/11/2026 |
| 34 |  GroveX |
GRT/USDT | $0.01998 | $185,734 | 00:00:11 08/11/2026 |
| 35 |  Bitazza |
GRT/USDT | $0.01918 | $173,227 | 00:00:11 08/11/2026 |
| 36 |  CEEX exchange |
GRT/USDT | $0.01908 | $165,165 | 00:00:09 08/11/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01913 | $162,468 | 23:57:17 07/11/2026 |
| 38 |  x.me Exchange |
GRT/USDT | $0.01913 | $152,932 | 23:57:18 07/11/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01916 | $148,072 | 23:56:29 07/11/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01913 | $147,364 | 23:57:16 07/11/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.01913 | $144,938 | 00:00:16 08/11/2026 |
| 42 |  TRAIEX |
GRT/USDT | $0.01917 | $142,530 | 00:00:15 08/11/2026 |
| 43 |  BTSE |
GRT/USDT | $0.01915 | $142,280 | 23:57:15 07/11/2026 |
| 44 | BITmarkets |
GRT/USDT | $0.01915 | $142,113 | 23:57:15 07/11/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01913 | $140,843 | 23:57:24 07/11/2026 |
| 46 |  Gate |
GRT/USDT | $0.01913 | $140,543 | 23:54:20 07/11/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.01918 | $132,552 | 23:54:10 07/11/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01912 | $130,929 | 23:57:16 07/11/2026 |
| 49 |  BitradeX |
GRT/USDT | $0.01908 | $130,076 | 23:57:07 07/11/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.01915 | $128,500 | 23:57:15 07/11/2026 |
| 51 |  BTCC |
GRT/USDT | $0.01918 | $114,938 | 23:57:12 07/11/2026 |
| 52 |  4E |
GRT/USDT | $0.01917 | $113,420 | 00:00:11 08/11/2026 |
| 53 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 54 |  Biconomy.com |
GRT/USDT | $0.01914 | $89,210.67 | 23:48:10 07/11/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01917 | $84,679.20 | 23:57:08 07/11/2026 |
| 56 | Toobit |
GRT/USDT | $0.01917 | $80,052.49 | 23:57:10 07/11/2026 |
| 57 |  Picol |
GRT/USDT | $0.01917 | $74,700.95 | 00:00:07 08/11/2026 |
| 58 |  Bitunix |
GRT/USDT | $0.01918 | $73,201.16 | 23:51:11 07/11/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01912 | $72,972.63 | 23:57:16 07/11/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01917 | $66,013.03 | 23:54:11 07/11/2026 |
| 61 | Bitbase |
GRT/USDT | $0.01913 | $65,962.37 | 23:54:17 07/11/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01907 | $63,074.38 | 00:00:17 08/11/2026 |
| 63 |  CoinUp.io |
GRT/USDT | $0.01918 | $62,663.20 | 23:57:09 07/11/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01915 | $62,291.23 | 23:54:19 07/11/2026 |
| 65 | CoinW |
GRT/USDT | $0.01917 | $57,451.84 | 23:57:08 07/11/2026 |
| 66 | BVOX |
GRT/USDT | $0.01916 | $57,072.32 | 23:57:09 07/11/2026 |
| 67 | MEXC |
GRT/USDT | $0.01918 | $57,027.30 | 23:51:11 07/11/2026 |
| 68 |  Kraken |
GRT/USD | $0.01909 | $57,005.93 | 23:59:54 07/11/2026 |
| 69 |  Deepcoin |
GRT/USDT | $0.01917 | $56,715.11 | 23:57:10 07/11/2026 |
| 70 | Bybit |
GRT/USDT | $0.01913 | $54,723.61 | 23:54:11 07/11/2026 |
| 71 | MEXC |
GRT/USDC | $0.01918 | $52,599.42 | 23:51:11 07/11/2026 |
| 72 |  Bithumb |
GRT/KRW | $0.01925 | $52,260.77 | 23:59:54 07/11/2026 |
| 73 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.30 | 00:00:10 08/11/2026 |
| 74 |  LBank |
GRT/USDT | $0.01917 | $48,493.77 | 23:57:12 07/11/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01916 | $47,410.21 | 23:57:10 07/11/2026 |
| 76 | BYDFi |
GRT/USDT | $0.01918 | $46,722.10 | 23:57:07 07/11/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01916 | $44,577.72 | 23:57:10 07/11/2026 |
| 78 |  OKX |
GRT/USDT | $0.01916 | $43,441.81 | 23:56:24 07/11/2026 |
| 79 |  Upbit |
GRT/KRW | $0.01914 | $39,233.88 | 23:56:53 07/11/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.01916 | $37,823.99 | 23:57:08 07/11/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01917 | $37,798.65 | 23:57:07 07/11/2026 |
| 82 | Binance |
GRT/TRY | $0.01913 | $36,990.02 | 23:56:54 07/11/2026 |
| 83 |  BiFinance |
GRT/USDT | $0.01916 | $33,077.27 | 23:57:07 07/11/2026 |
| 84 |  BingX |
GRT/USDT | $0.01918 | $32,480.04 | 23:57:08 07/11/2026 |
| 85 | FameEX |
GRT/USDT | $0.01916 | $30,008.48 | 23:57:09 07/11/2026 |
| 86 |  Paribu |
GRT/TRY | $0.01919 | $29,512.73 | 23:59:53 07/11/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.01913 | $28,049.64 | 23:57:09 07/11/2026 |
| 88 | Bitrue |
GRT/USDC | $0.01917 | $28,033.48 | 23:57:08 07/11/2026 |
| 89 | x.me Exchange |
GRT/USDT | $0.01918 | $27,651.39 | 23:57:10 07/11/2026 |
| 90 |  BloFin |
GRT/USDT | $0.01915 | $27,163.89 | 23:57:16 07/11/2026 |
| 91 |  MGBX |
GRT/USDT | $0.01920 | $25,968.59 | 23:57:12 07/11/2026 |
| 92 |  NexDAX |
GRT/USDT | $0.01919 | $25,535.11 | 00:00:20 08/11/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01913 | $25,462.89 | 00:00:16 08/11/2026 |
| 94 | Bitrue |
GRT/XRP | $0.01912 | $25,444.15 | 23:57:08 07/11/2026 |
| 95 |  KCEX |
GRT/USDT | $0.01917 | $24,278.68 | 23:57:07 07/11/2026 |
| 96 |  LeveX |
GRT/USDT | $0.01913 | $23,589.45 | 00:00:15 08/11/2026 |
| 97 | ASTX |
GRT/USDT | $0.01916 | $23,104.16 | 00:00:09 08/11/2026 |
| 98 |  AEGET |
GRT/USDT | $0.01915 | $22,650.21 | 00:00:25 08/11/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01917 | $21,000.35 | 23:59:53 07/11/2026 |
| 100 |  SecondBTC |
GRT/USDT | $0.01916 | $19,546.80 | 23:57:07 07/11/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01917 | $19,131.03 | 23:51:10 07/11/2026 |
| 102 |  BitTap |
GRT/USDT | $0.01913 | $18,983.90 | 00:00:16 08/11/2026 |
| 103 | Coinbase Exchange |
GRT/EUR | $0.01913 | $18,584.63 | 23:56:29 07/11/2026 |
| 104 | WhiteBIT |
GRT/USDC | $0.01924 | $16,616.81 | 23:54:10 07/11/2026 |
| 105 |  TxFlow |
GRT/USDC | $0.01912 | $16,298.73 | 23:48:51 07/11/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.01916 | $15,985.12 | 23:59:23 07/11/2026 |
| 107 | WhiteBIT |
GRT/EUR | $0.01925 | $15,737.92 | 23:54:10 07/11/2026 |
| 108 |  Crypto.com Exchange |
GRT/USD | $0.01920 | $15,573.16 | 23:57:08 07/11/2026 |
| 109 |  Dzengi |
GRT/USD | $0.02030 | $14,999.44 | 00:00:15 08/11/2026 |
| 110 |  Niza.io |
GRT/USD | $0.01909 | $14,327.07 | 23:57:07 07/11/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01917 | $13,888.71 | 00:00:10 08/11/2026 |
| 112 | Kraken |
GRT/EUR | $0.01917 | $11,902.40 | 23:59:25 07/11/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.01917 | $11,748.27 | 23:57:09 07/11/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.01919 | $11,587.22 | 23:57:08 07/11/2026 |
| 115 |  PointPay |
GRT/USDT | $0.01914 | $10,924.29 | 23:57:10 07/11/2026 |
| 116 | LeveX |
GRT/USDT | $0.01916 | $10,814.61 | 00:00:07 08/11/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.01917 | $10,806.82 | 23:57:07 07/11/2026 |
| 118 | KTX |
GRT/USDT | $0.01917 | $10,781.13 | 00:00:12 08/11/2026 |
| 119 | Gate |
GRT/USDT | $0.01917 | $9,185.26 | 23:56:24 07/11/2026 |
| 120 | Binance |
GRT/USDC | $0.01915 | $9,185.15 | 23:56:54 07/11/2026 |
| 121 | Pionex |
GRT/USDT | $0.01913 | $8,828.06 | 23:57:16 07/11/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,234.54 | $8,675.39 | 23:32:17 07/11/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.01903 | $7,067.89 | 23:54:10 07/11/2026 |
| 124 |  Coincheck |
GRT/JPY | $0.01855 | $6,170.71 | 23:57:07 07/11/2026 |
| 125 |  Bitcoiva |
GRT/INR | $0.02032 | $6,165.52 | 00:00:12 08/11/2026 |
| 126 | BlockFin |
GRT/USDT | $0.01914 | $6,147.60 | 23:57:07 07/11/2026 |
| 127 |  Kanga Exchange |
GRT/USDC | $0.01914 | $5,960.76 | 23:57:07 07/11/2026 |
| 128 |  Coinone |
GRT/KRW | $0.01912 | $5,702.73 | 23:58:53 07/11/2026 |
| 129 |  WEEX |
GRT/USDT | $0.01916 | $5,475.94 | 23:57:08 07/11/2026 |
| 130 | Kanga Exchange |
GRT/USDT | $0.01914 | $5,457.54 | 23:57:07 07/11/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01997 | $5,298.49 | 23:59:53 07/11/2026 |
| 132 |  CoinDCX |
GRT/INR | $0.02023 | $5,286.43 | 23:54:10 07/11/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01918 | $4,761.88 | 23:57:07 07/11/2026 |
| 134 | KuCoin |
GRT/USDT | $0.01911 | $4,478.25 | 23:56:23 07/11/2026 |
| 135 |  Bitlo |
GRT/USDT | $0.01918 | $4,447.78 | 00:00:12 08/11/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01916 | $4,345.20 | 23:57:09 07/11/2026 |
| 137 | Crypto.com Exchange |
GRT/USDT | $0.01894 | $4,162.70 | 23:57:08 07/11/2026 |
| 138 |  Tothemoon |
GRT/USDT | $0.01917 | $4,099.64 | 23:57:12 07/11/2026 |
| 139 | BloFin |
GRT/USDT | $0.01920 | $3,874.72 | 23:54:10 07/11/2026 |
| 140 | Bitlo |
GRT/TRY | $0.01913 | $3,356.79 | 00:00:12 08/11/2026 |
| 141 | Crypto.com Exchange |
GRT/USD | $0.01897 | $3,102.77 | 21:18:18 07/11/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01917 | $2,986.77 | 23:57:07 07/11/2026 |
| 143 | Bitcoiva |
GRT/USDT | $0.01908 | $2,469.30 | 00:00:12 08/11/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,231.22 | $2,326.57 | 23:41:23 07/11/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.01899 | $1,920.79 | 23:59:53 07/11/2026 |
| 146 | Kraken |
GRT/XBT | $0.01899 | $1,738.44 | 23:59:54 07/11/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,238.60 | $1,307.89 | 23:11:02 07/11/2026 |
| 148 |  Ndax |
GRT/CAD | $0.01898 | $1,203.87 | 00:00:17 08/11/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01889 | $1,140.84 | 23:57:11 07/11/2026 |
| 150 |  Bancor Network |
GRT/BNT | $0.01646 | $1,063.49 | 23:57:08 07/11/2026 |
| 151 |  Revolut (UK) |
GRT/USD | $0.01930 | $1,036.45 | 00:00:13 08/11/2026 |
| 152 |  Tebbit |
GRT/USDT | $0.01913 | $984.30 | 00:00:17 08/11/2026 |
| 153 | BTSE |
GRT/USDT | $0.01921 | $980.48 | 23:57:08 07/11/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.01921 | $975.62 | 23:57:07 07/11/2026 |
| 155 | Bitrue |
GRT/USDT | $0.01915 | $967.82 | 23:57:08 07/11/2026 |
| 156 |  Variational |
GRT/USDC | $0.01912 | $833.09 | 00:00:16 08/11/2026 |
| 157 |  Bitkub |
GRT/THB | $0.01898 | $768.30 | 23:57:08 07/11/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01913 | $756.85 | 00:00:16 08/11/2026 |
| 159 | OKX |
GRT/USDC | $0.01920 | $671.79 | 23:56:24 07/11/2026 |
| 160 | CoinDCX |
GRT/USDT | $0.01917 | $524.64 | 23:54:10 07/11/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01908 | $440.55 | 23:59:53 07/11/2026 |
| 162 |  ChangeNOW |
GRT/BTC | $0.01929 | $413.17 | 00:00:07 08/11/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $2,225.30 | $280.28 | 23:28:11 07/11/2026 |
| 164 |  Gemini |
GRT/USD | $0.01900 | $265.40 | 23:59:53 07/11/2026 |
| 165 | OKX |
GRT/EUR | $0.01895 | $258.47 | 23:56:24 07/11/2026 |
| 166 |  TRIV |
GRT/IDR | $0.01923 | $239.72 | 00:00:11 08/11/2026 |
| 167 | TRIV |
GRT/USDT | $0.01916 | $238.78 | 00:00:11 08/11/2026 |
| 168 |  Indodax |
GRT/IDR | $0.01916 | $189.23 | 23:59:53 07/11/2026 |
| 169 | Niza.io |
GRT/GBP | $0.01914 | $135.63 | 23:57:07 07/11/2026 |
| 170 |  Unocoin |
GRT/INR | $0.1278 | $106.48 | 23:54:10 07/11/2026 |
| 171 | Binance.US |
GRT/USD | $0.01960 | $103.39 | 23:59:23 07/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,232.57 | $102.86 | 23:43:23 07/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9962 | $99.03 | 23:32:23 07/11/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01916 | $91.39 | 23:57:08 07/11/2026 |
| 175 | BITmarkets |
GRT/USDC | $0.01920 | $78.51 | 23:57:07 07/11/2026 |
| 176 |  WazirX |
GRT/INR | $0.02267 | $73.57 | 00:00:12 08/11/2026 |
| 177 |  Ulink |
GRT/USDT | $0.01913 | $60.64 | 00:00:19 08/11/2026 |
| 178 | WazirX |
GRT/USDT | $0.01888 | $47.05 | 00:00:12 08/11/2026 |
| 179 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 180 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.01936 | $38.09 | 23:57:14 07/11/2026 |
| 182 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 183 |  Young Platform |
GRT/EUR | $0.01919 | $22.29 | 00:00:09 08/11/2026 |
| 184 |  ShibaSwap |
WETH/GRT | $2,237.74 | $22.24 | 14:39:35 07/11/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01923 | $15.71 | 23:57:07 07/11/2026 |
| 186 |  CEX.IO |
GRT/USDT | $0.01919 | $8.20 | 23:57:08 07/11/2026 |
| 187 | CEX.IO |
GRT/EUR | $0.01932 | $6.19 | 23:57:08 07/11/2026 |
| 188 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 189 |  Foxbit |
GRT/BRL | $0.01931 | $0.5879 | 23:54:09 07/11/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,205.66 | $0.4851 | 17:36:59 07/11/2026 |
| 191 |  HitBTC |
GRT/BTC | $0.01907 | $0 | 23:57:08 07/11/2026 |
| 192 | HitBTC |
GRT/USDC | $0.02710 | $0 | 23:57:08 07/11/2026 |
| 193 | HitBTC |
GRT/USDT | $0.01980 | $0 | 23:57:08 07/11/2026 |
| 194 |  Independent Reserve |
GRT/AUD | $0.02229 | $0 | 23:57:08 07/11/2026 |
| 195 | Independent Reserve |
GRT/NZD | $0.02241 | $0 | 23:57:08 07/11/2026 |
| 196 | Independent Reserve |
GRT/SGD | $0.02258 | $0 | 23:57:08 07/11/2026 |
| 197 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 23:57:08 07/11/2026 |
| 198 |  Digital X |
GRT/KRW | $0.01906 | $0 | 23:57:11 07/11/2026 |
| 199 | Upbit |
GRT/BTC | $0.01971 | $0 | 23:56:53 07/11/2026 |
| 200 |  Bitbns |
GRT/INR | $0.01608 | $0 | 00:00:07 08/11/2026 |
| 201 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 23:57:08 07/11/2026 |
| 202 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:00:09 08/11/2026 |
| 203 | Mandala Exchange |
GRT/USDT | $0.01981 | $0 | 00:00:09 08/11/2026 |
| 204 |  CoinJar |
GRT/AUD | $0.01982 | $0 | 23:57:33 07/11/2026 |
| 205 | CoinJar |
GRT/GBP | $0.01933 | $0 | 23:57:33 07/11/2026 |
| 206 | CoinJar |
GRT/USD | $0.02003 | $0 | 23:57:33 07/11/2026 |
| 207 | CoinJar |
GRT/USDC | $0.02032 | $0 | 23:57:33 07/11/2026 |
| 208 |  FMFW.io |
GRT/BTC | $0.01908 | $0 | 23:57:08 07/11/2026 |
| 209 | Bitazza |
GRT/THB | $0.01913 | $0 | 00:00:11 08/11/2026 |
| 210 |  Gleec BTC |
GRT/USDT | $0.01981 | $0 | 00:00:08 08/11/2026 |
| 211 |  WOO X |
GRT/USDT | $0.01912 | $0 | 23:57:15 07/11/2026 |
| 212 | WOO X |
GRT/USDT | $0.01916 | $0 | 23:57:07 07/11/2026 |
| 213 |  Bullish |
GRT/USDC | $0.01810 | $0 | 23:57:07 07/11/2026 |
| 214 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 00:01:18 08/11/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.01916 | $0 | 23:57:08 07/11/2026 |
| 216 |  ADEN |
GRT/USDT | $0.01914 | $0 | 00:01:00 08/11/2026 |
| 217 |  Gate US |
GRT/USDT | $0.01919 | $0 | 00:00:11 08/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 08/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,728,590 với tỷ giá $0.01913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.