Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,372,207,685,580 Khối lượng (24h): $140,523,935,035 Thị phần: BTC: 58.3%, ETH: 10.6%
The Graph (GRT)The Graph GRT
Xếp hạng #110 09:43:00 08/02/2026
Giá The Graph (GRT)
$0.02786 -1.52%
0.0000004023 BTC 745 VND
Thấp: $0.02735 Cao: $0.02865

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02790 $34,578,899 09:00:15 08/02/2026
2 Echobit Echobit GRT/USDT $0.02790 $26,944,328 09:00:17 08/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,410,863 09:00:15 08/02/2026
4 Binance Binance GRT/USDT $0.02792 $9,715,456 08:54:16 08/02/2026
5 MEXC MEXC GRT/USDT $0.02791 $7,829,738 08:57:16 08/02/2026
6 EagleX EagleX GRT/USDT $0.02788 $7,808,229 09:00:10 08/02/2026
7 YUBIT YUBIT GRT/USDT $0.02788 $7,792,974 08:57:11 08/02/2026
8 BTDUex BTDUex GRT/USDT $0.02792 $7,370,259 09:00:10 08/02/2026
9 Ju.com Ju.com GRT/USDT $0.02787 $5,831,753 08:57:16 08/02/2026
10 WHXEX WHXEX GRT/USDT $0.02790 $5,375,016 09:00:16 08/02/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
12 FameEX FameEX GRT/USDT $0.02789 $3,698,856 08:57:17 08/02/2026
13 Hotcoin Hotcoin GRT/USDT $0.02788 $3,510,529 08:57:20 08/02/2026
14 KTX KTX GRT/USDT $0.02808 $2,841,152 09:00:12 08/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02789 $2,771,597 08:54:15 08/02/2026
16 Bibox Bibox GRT/USDT $0.08316 $2,476,139 09:00:13 08/02/2026
17 Tapbit Tapbit GRT/USDT $0.02788 $2,337,994 08:57:15 08/02/2026
18 CoinW CoinW GRT/USDT $0.02790 $2,325,603 08:57:17 08/02/2026
19 Bybit Bybit GRT/USDT $0.02791 $2,313,056 08:54:16 08/02/2026
20 Zoomex Zoomex GRT/USDT $0.02791 $2,244,627 08:57:15 08/02/2026
21 Coinlocally Coinlocally GRT/USDT $0.02790 $2,235,977 08:57:17 08/02/2026
22 NovaEx NovaEx GRT/USDT $0.02790 $2,208,544 09:00:16 08/02/2026
23 Darkex Exchange Darkex Exchange GRT/USDT $0.02791 $1,963,969 09:00:17 08/02/2026
24 Ourbit Ourbit GRT/USDT $0.02788 $1,924,963 08:57:16 08/02/2026
25 EasiCoin EasiCoin GRT/USDT $0.02790 $1,634,482 09:00:16 08/02/2026
26 Deepcoin Deepcoin GRT/USDT $0.02786 $1,527,364 08:57:15 08/02/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,087 09:00:15 08/02/2026
28 OKX OKX GRT/USDT $0.02788 $1,389,727 08:55:59 08/02/2026
29 Binance Binance GRT/USDT $0.02794 $1,384,810 08:56:42 08/02/2026
30 Hotcoin Hotcoin GRT/USDT $0.02796 $1,291,829 08:58:07 08/02/2026
31 YEX YEX GRT/USDT $0.02790 $1,212,053 09:00:17 08/02/2026
32 OneEx OneEx GRT/USDT $0.02794 $1,147,929 09:00:11 08/02/2026
33 Bitrue Bitrue GRT/USDT $0.02790 $1,110,432 08:57:16 08/02/2026
34 Toobit Toobit GRT/USDT $0.02788 $1,109,484 08:57:16 08/02/2026
35 Darkex Exchange Darkex Exchange GRT/USDT $0.02788 $1,094,097 09:00:12 08/02/2026
36 ASTX ASTX GRT/USDT $0.02790 $1,030,808 09:00:16 08/02/2026
37 Cofinex Cofinex GRT/USDT $0.02787 $929,239 09:00:17 08/02/2026
38 Bitget Bitget GRT/USDT $0.02790 $928,932 08:54:16 08/02/2026
39 HTX HTX GRT/USDT $0.02796 $909,599 08:59:54 08/02/2026
40 CRMClick CRMClick GRT/USDT $0.02796 $908,988 09:00:07 08/02/2026
41 KTX KTX GRT/USDT $0.02790 $866,862 09:00:16 08/02/2026
42 BTSE BTSE GRT/USDT $0.02786 $859,934 08:57:15 08/02/2026
43 B2Z Exchange B2Z Exchange GRT/USD $0.02795 $840,633 09:00:15 08/02/2026
44 BITmarkets BITmarkets GRT/USDT $0.02794 $840,417 09:00:15 08/02/2026
45 Ju.com Ju.com GRT/USDT $0.02788 $821,770 08:57:08 08/02/2026
46 B2Z Exchange B2Z Exchange GRT/USD $0.02800 $786,774 09:00:12 08/02/2026
47 BITmarkets BITmarkets GRT/USD $0.02800 $786,773 09:00:08 08/02/2026
48 Bitop Bitop GRT/USDT $0.02791 $767,413 09:00:16 08/02/2026
49 Websea Websea GRT/USDT $0.02793 $733,068 08:57:08 08/02/2026
50 OrangeX OrangeX GRT/USDT $0.02788 $704,099 08:57:10 08/02/2026
51 Poloniex Poloniex GRT/USDT $0.02788 $694,533 08:53:53 08/02/2026
52 4E 4E GRT/USDT $0.02794 $684,964 09:00:07 08/02/2026
53 BTCC BTCC GRT/USDT $0.02796 $667,058 08:57:16 08/02/2026
54 BitbabyExchange BitbabyExchange GRT/USDT $0.02790 $644,443 09:00:16 08/02/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.02791 $573,294 08:57:07 08/02/2026
56 BitMart BitMart GRT/USDT $0.02796 $566,176 08:57:10 08/02/2026
57 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02798 $514,547 09:00:11 08/02/2026
58 BYDFi BYDFi GRT/USDT $0.02789 $497,790 09:00:15 08/02/2026
59 DigiFinex DigiFinex GRT/USDT $0.02798 $471,176 08:57:15 08/02/2026
60 Phemex Phemex GRT/USDT $0.02788 $470,881 08:57:17 08/02/2026
61 CoinW CoinW GRT/USDT $0.02793 $459,927 08:57:11 08/02/2026
62 Bitcastle Bitcastle GRT/USDT $0.02791 $457,585 09:00:17 08/02/2026
63 Pionex Pionex GRT/USDT $0.02793 $450,713 08:57:07 08/02/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02790 $397,344 08:57:18 08/02/2026
65 Picol Picol GRT/USDT $0.02794 $396,811 09:00:08 08/02/2026
66 Upbit Upbit GRT/KRW $0.02828 $395,590 08:56:54 08/02/2026
67 Phemex Phemex GRT/USDT $0.02797 $391,902 08:57:10 08/02/2026
68 BlockFin BlockFin GRT/USDT $0.02795 $378,951 09:00:07 08/02/2026
69 MEXC MEXC GRT/USDT $0.02793 $373,812 08:57:07 08/02/2026
70 Gate Gate GRT/USDT $0.02786 $359,190 08:54:19 08/02/2026
71 GroveX GroveX GRT/USDT $0.02798 $356,640 09:00:08 08/02/2026
72 LBank LBank GRT/USDT $0.02793 $329,126 08:57:13 08/02/2026
73 BlockFin BlockFin GRT/USDT $0.02790 $311,238 09:00:16 08/02/2026
74 Tapbit Tapbit GRT/USDT $0.02792 $299,252 08:57:07 08/02/2026
75 AstralX AstralX GRT/USDT $0.02790 $296,283 09:00:12 08/02/2026
76 Coinbase Exchange Coinbase Exchange GRT/USD $0.02780 $283,659 08:56:59 08/02/2026
77 Bitcastle Bitcastle GRT/USDT $0.02792 $267,463 09:00:13 08/02/2026
78 Millionero Millionero GRT/USDT $0.02791 $261,447 09:00:15 08/02/2026
79 Ourbit Ourbit GRT/USDT $0.02792 $254,346 08:57:13 08/02/2026
80 KCEX KCEX GRT/USDT $0.02792 $249,333 08:57:07 08/02/2026
81 XT.COM XT.COM GRT/USDT $0.02793 $228,512 08:57:11 08/02/2026
82 BloFin BloFin GRT/USDT $0.02793 $226,980 08:57:11 08/02/2026
83 Bullish Bullish GRT/USDC $0.02880 $215,140 09:00:07 08/02/2026
84 Bitazza Bitazza GRT/USDT $0.02787 $199,482 09:00:12 08/02/2026
85 Bitvavo Bitvavo GRT/EUR $0.02803 $194,222 08:57:07 08/02/2026
86 Gate Gate GRT/USDT $0.02791 $192,757 08:56:54 08/02/2026
87 Toobit Toobit GRT/USDT $0.02792 $190,510 08:57:10 08/02/2026
88 BitTap BitTap GRT/USDT $0.02790 $187,687 09:00:16 08/02/2026
89 Millionero Millionero GRT/USDT $0.02790 $183,128 09:00:07 08/02/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02792 $171,610 08:57:07 08/02/2026
91 HitBTC HitBTC GRT/USDT $0.02793 $168,967 08:54:07 08/02/2026
92 Mandala Exchange Mandala Exchange GRT/USDT $0.02795 $168,948 08:57:09 08/02/2026
93 Gleec BTC Gleec BTC GRT/USDT $0.02791 $168,446 09:00:10 08/02/2026
94 BitradeX BitradeX GRT/USDT $0.02788 $165,680 08:51:07 08/02/2026
95 Bybit Bybit GRT/USDT $0.02791 $159,662 08:54:08 08/02/2026
96 Deepcoin Deepcoin GRT/USDT $0.02792 $157,325 08:57:07 08/02/2026
97 Binance Binance GRT/TRY $0.02795 $150,234 08:56:54 08/02/2026
98 BTCC BTCC GRT/USDT $0.02795 $138,436 08:57:13 08/02/2026
99 LeveX LeveX GRT/USDT $0.02790 $133,502 09:00:15 08/02/2026
100 Kraken Kraken GRT/USD $0.02794 $123,875 08:59:55 08/02/2026
101 CoinEx CoinEx GRT/USDT $0.02793 $115,156 08:59:53 08/02/2026
102 KuCoin KuCoin GRT/USDT $0.02786 $111,075 08:54:19 08/02/2026
103 SuperEx SuperEx GRT/USDT $0.02786 $109,338 09:00:13 08/02/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02788 $108,633 08:57:10 08/02/2026
105 UEEx UEEx GRT/USDT $0.03587 $108,047 08:21:11 03/02/2026
106 Gems Trade Gems Trade GRT/USDT $0.02790 $107,813 08:57:12 08/02/2026
107 OKX OKX GRT/USDT $0.02790 $107,808 08:56:53 08/02/2026
108 BingX BingX GRT/USDT $0.02793 $107,577 08:57:08 08/02/2026
109 KuCoin KuCoin GRT/USDT $0.02796 $106,572 08:55:23 08/02/2026
110 AscendEX AscendEX GRT/USDT $0.02798 $104,958 08:54:07 08/02/2026
111 Bitunix Bitunix GRT/USDT $0.02793 $101,697 08:57:07 08/02/2026
112 DigiFinex DigiFinex GRT/USDT $0.02795 $101,404 08:54:07 08/02/2026
113 Coinflare Coinflare GRT/USDT $0.02789 $84,181.51 09:00:15 08/02/2026
114 Binance Binance GRT/USDC $0.02788 $81,368.21 08:56:54 08/02/2026
115 Paribu Paribu GRT/TRY $0.02784 $79,853.11 09:02:53 08/02/2026
116 BitbabyExchange BitbabyExchange GRT/USDT $0.02788 $78,411.38 09:00:12 08/02/2026
117 Binance TR Binance TR GRT/TRY $0.02795 $77,603.11 08:57:08 08/02/2026
118 Aivora Exchange Aivora Exchange GRT/USDT $0.02788 $77,039.12 09:00:12 08/02/2026
119 Biconomy.com Biconomy.com GRT/USDC $0.02791 $72,570.59 08:57:07 08/02/2026
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,091.04 $69,904.65 08:49:58 08/02/2026
121 Millionero Millionero GRT/USDC $0.02874 $69,551.66 09:00:07 08/02/2026
122 FameEX FameEX GRT/USDT $0.02791 $69,281.92 08:57:10 08/02/2026
123 BYDFi BYDFi GRT/USDT $0.02788 $63,713.42 08:57:07 08/02/2026
124 Tebbit Tebbit GRT/USDT $0.02790 $61,222.82 09:00:16 08/02/2026
125 Bithumb Bithumb GRT/KRW $0.02830 $60,494.72 08:59:54 08/02/2026
126 Bitrue Bitrue GRT/XRP $0.02804 $57,495.10 08:57:07 08/02/2026
127 Qmall Exchange Qmall Exchange GRT/USDT $0.02793 $57,170.14 08:57:07 08/02/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02793 $56,657.16 09:00:12 08/02/2026
129 MEXC MEXC GRT/USDC $0.02793 $56,652.03 08:45:07 08/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02795 $56,422.08 08:59:53 08/02/2026
131 SecondBTC SecondBTC GRT/USDT $0.02795 $55,691.36 08:57:13 08/02/2026
132 WhiteBIT WhiteBIT GRT/USDC $0.02798 $54,402.91 08:57:07 08/02/2026
133 Bitrue Bitrue GRT/USDC $0.02793 $53,641.15 08:57:07 08/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02797 $52,338.06 08:59:01 08/02/2026
135 CEEX exchange CEEX exchange GRT/USDT $0.02788 $52,102.55 09:00:11 08/02/2026
136 PointPay PointPay GRT/USDT $0.02793 $50,404.01 08:57:07 08/02/2026
137 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02794 $45,292.73 09:00:16 08/02/2026
138 ONUS Pro ONUS Pro GRT/VNDC $0.02791 $42,101.89 09:00:16 08/02/2026
139 Dex-Trade Dex-Trade GRT/USDT $0.02791 $40,446.94 08:54:07 08/02/2026
140 BitDelta BitDelta GRT/USDT $0.02788 $34,603.96 09:00:07 08/02/2026
141 BiFinance BiFinance GRT/USDT $0.02793 $33,593.44 08:57:10 08/02/2026
142 Cryptomus Cryptomus GRT/USDT $0.02795 $32,765.61 09:00:10 08/02/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02813 $31,599.60 08:56:59 08/02/2026
144 Niza.io Niza.io GRT/USD $0.02794 $31,073.69 09:00:22 08/02/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.02792 $30,695.53 08:57:21 08/02/2026
146 ICRYPEX ICRYPEX GRT/USDT $0.02818 $29,635.73 09:00:12 08/02/2026
147 Binance Binance GRT/FDUSD $0.02799 $29,316.52 08:56:54 08/02/2026
148 PrimeXBT PrimeXBT GRT/USDT $0.02790 $29,000.10 09:00:16 08/02/2026
149 BloFin BloFin GRT/USDT $0.02790 $28,591.91 09:00:16 08/02/2026
150 EXMO EXMO GRT/USDT $0.02794 $27,411.66 08:54:07 08/02/2026
151 EXMO.ME EXMO.ME GRT/USDT $0.02793 $27,299.37 09:00:07 08/02/2026
152 AllinX AllinX GRT/USDT $0.02798 $26,202.13 09:00:12 08/02/2026
153 Kraken Kraken GRT/EUR $0.02795 $25,798.53 08:59:55 08/02/2026
154 Bit2Me Bit2Me GRT/EUR $0.02795 $25,409.81 08:57:12 08/02/2026
155 Bitkub Bitkub GRT/THB $0.02862 $23,772.49 08:54:07 08/02/2026
156 CRMClick CRMClick GRT/USDT $0.02788 $22,367.85 09:00:15 08/02/2026
157 HTX HTX GRT/USDT $0.02787 $22,366.94 08:57:16 08/02/2026
158 Coincall Coincall GRT/USD $0.02789 $20,520.86 09:03:15 08/02/2026
159 Bitget Bitget GRT/USDT $0.02802 $19,318.99 08:54:12 08/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02799 $18,424.03 08:59:01 08/02/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02795 $17,445.28 08:57:10 08/02/2026
162 WhiteBIT WhiteBIT GRT/EUR $0.02795 $16,193.70 08:57:07 08/02/2026
163 Binance Binance GRT/EUR $0.02802 $16,184.22 08:56:54 08/02/2026
164 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02805 $15,554.37 08:56:59 08/02/2026
165 LeveX LeveX GRT/USDT $0.02794 $14,982.21 09:00:09 08/02/2026
166 MGBX MGBX GRT/USDT $0.02793 $13,723.90 09:00:08 08/02/2026
167 TGEX TGEX GRT/USDT $0.02788 $12,868.41 09:00:11 08/02/2026
168 BlueBit BlueBit GRT/USDT $0.02798 $12,509.95 09:00:10 08/02/2026
169 Binance Binance GRT/BTC $0.02842 $12,111.34 08:56:54 08/02/2026
170 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02843 $11,998.84 08:56:59 08/02/2026
171 EXMO.ME EXMO.ME GRT/USDC $0.02790 $11,221.62 09:00:07 08/02/2026
172 EXMO EXMO GRT/USDC $0.02789 $11,175.07 08:54:07 08/02/2026
173 Pionex Pionex GRT/USDT $0.02790 $10,710.93 08:57:16 08/02/2026
174 Nivex Nivex GRT/USDT $0.02791 $10,635.47 09:00:07 08/02/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $2,094.82 $10,598.88 08:50:11 08/02/2026
176 XBO.com XBO.com GRT/USDT $0.02788 $10,566.49 09:00:12 08/02/2026
177 B2Z Exchange B2Z Exchange GRT/USDT $0.02789 $9,859.77 09:00:12 08/02/2026
178 BITmarkets BITmarkets GRT/USDT $0.02789 $9,859.77 09:00:08 08/02/2026
179 BTSE BTSE GRT/USDT $0.02789 $9,805.38 08:57:08 08/02/2026
180 Hibt Hibt GRT/USDT $0.02790 $8,834.29 08:57:11 08/02/2026
181 Binance Binance GRT/ETH $0.02803 $7,099.57 08:56:54 08/02/2026
182 Niza.io Niza.io GRT/EUR $0.02795 $6,479.16 09:00:22 08/02/2026
183 Dzengi.com Dzengi.com GRT/USD $0.02790 $6,303.53 09:00:11 08/02/2026
184 Kraken Kraken GRT/GBP $0.02810 $5,734.90 08:59:55 08/02/2026
185 Kanga Exchange Kanga Exchange GRT/USDC $0.02790 $5,272.38 08:57:07 08/02/2026
186 Bitlo Bitlo GRT/USDT $0.02808 $5,230.75 09:00:08 08/02/2026
187 BVOX BVOX GRT/USDT $0.02788 $4,595.43 08:57:07 08/02/2026
188 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02819 $4,194.94 08:57:10 08/02/2026
189 Blynex Blynex GRT/USDT $0.02796 $4,111.32 08:57:09 08/02/2026
190 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02792 $3,735.60 09:00:15 08/02/2026
191 Bitlo Bitlo GRT/TRY $0.02797 $3,323.37 09:00:08 08/02/2026
192 Kanga Exchange Kanga Exchange GRT/USDT $0.02778 $2,954.36 08:57:07 08/02/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,057.51 $2,544.79 00:49:16 08/02/2026
194 CoinDCX CoinDCX GRT/INR $0.03084 $2,460.57 08:57:07 08/02/2026
195 Kraken Kraken GRT/XBT $0.02809 $2,381.47 08:59:55 08/02/2026
196 LATOKEN LATOKEN GRT/USDT $0.05924 $2,282.40 08:54:13 08/02/2026
197 Tothemoon Tothemoon GRT/USDT $0.02788 $2,000.05 08:57:12 08/02/2026
198 Bitbank Bitbank GRT/JPY $0.02809 $1,620.33 08:57:07 08/02/2026
199 Gemini Gemini GRT/USD $0.02790 $1,574.11 08:59:53 08/02/2026
200 dYdX v4 dYdX v4 GRT/USD $0.02860 $1,469.10 09:04:18 08/02/2026
201 Niza.io Niza.io GRT/GBP $0.02810 $1,439.22 09:00:22 08/02/2026
202 PointPay PointPay GRT/USDC $0.02788 $1,255.93 08:57:07 08/02/2026
203 Bitrue Bitrue GRT/USDT $0.02794 $1,121.05 08:57:07 08/02/2026
204 WEEX WEEX GRT/USDT $0.02788 $1,015.19 08:57:13 08/02/2026
205 B2Z Exchange B2Z Exchange GRT/USDC $0.02800 $818.95 09:00:12 08/02/2026
206 BITmarkets BITmarkets GRT/USDC $0.02800 $818.95 09:00:08 08/02/2026
207 MAX Exchange MAX Exchange GRT/TWD $0.02849 $731.62 08:57:07 08/02/2026
208 Ndax Ndax GRT/CAD $0.02857 $651.40 09:00:10 08/02/2026
209 CoinDCX CoinDCX GRT/USDT $0.02796 $598.25 08:57:07 08/02/2026
210 TRIV TRIV GRT/IDR $0.02803 $545.14 09:00:18 08/02/2026
211 TRIV TRIV GRT/USDT $0.02793 $543.34 09:00:18 08/02/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,094.17 $443.55 08:50:23 08/02/2026
213 Binance TH Binance TH GRT/USDT $0.02793 $437.50 08:57:10 08/02/2026
214 Bitazza Bitazza GRT/THB $0.02808 $410.92 09:00:12 08/02/2026
215 Young Platform Young Platform GRT/EUR $0.02777 $409.18 09:00:07 08/02/2026
216 ZebPay ZebPay GRT/INR $0.03043 $375.32 08:54:07 08/02/2026
217 SunX SunX GRT/USDT $0.02790 $317.49 09:00:18 08/02/2026
218 Indodax Indodax GRT/IDR $0.02794 $288.90 09:02:53 08/02/2026
219 Flipster Flipster GRT/USDT $0.02790 $252.60 09:00:15 08/02/2026
220 WazirX WazirX GRT/USDT $0.02778 $223.01 09:00:08 08/02/2026
221 Bancor Network Bancor Network GRT/BNT $0.03048 $164.96 08:57:13 08/02/2026
222 Bitso Bitso GRT/USD $0.02799 $164.39 08:58:23 08/02/2026
223 Binance.US Binance.US GRT/USDT $0.02858 $130.87 08:59:53 08/02/2026
224 LCX Exchange LCX Exchange GRT/EUR $0.02973 $123.81 09:00:14 08/02/2026
225 NexDAX NexDAX GRT/USDT $0.02792 $120.55 09:00:11 08/02/2026
226 Binance.US Binance.US GRT/USD $0.03020 $115.53 08:59:53 08/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02759 $111.79 08:59:53 08/02/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02831 $103.17 01:52:50 08/02/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,090.89 $99.76 08:50:11 08/02/2026
230 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02862 $91.30 08:57:09 08/02/2026
231 Foxbit Foxbit GRT/BRL $0.02812 $90.22 08:57:07 08/02/2026
232 WazirX WazirX GRT/INR $0.02805 $87.79 09:00:08 08/02/2026
233 Independent Reserve Independent Reserve GRT/AUD $0.03499 $84.50 09:00:08 08/02/2026
234 Coinone Coinone GRT/KRW $0.02853 $81.74 08:54:54 08/02/2026
235 WOO X WOO X GRT/USDT $0.02792 $58.31 08:57:15 08/02/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02805 $53.74 08:57:17 08/02/2026
237 Tokocrypto Tokocrypto GRT/USDT $0.02793 $53.22 08:57:08 08/02/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,074.20 $43.11 03:32:23 08/02/2026
239 OKX OKX GRT/USD $0.02874 $39.43 08:56:53 08/02/2026
240 Bitcoiva Bitcoiva GRT/INR $0.02900 $39.37 09:00:08 08/02/2026
241 ChangeNOW ChangeNOW GRT/BTC $0.02826 $30.36 09:00:11 08/02/2026
242 Bitcoiva Bitcoiva GRT/USDT $0.02788 $28.71 09:00:08 08/02/2026
243 CEX.IO CEX.IO GRT/EUR $0.02812 $24.66 08:54:07 08/02/2026
244 Unocoin Unocoin GRT/INR $0.03313 $22.09 08:54:12 08/02/2026
245 Korbit Korbit GRT/KRW $0.02821 $21.60 08:54:13 08/02/2026
246 CEX.IO CEX.IO GRT/USD $0.02801 $19.96 08:54:07 08/02/2026
247 CEX.IO CEX.IO GRT/USDT $0.02796 $16.97 08:54:07 08/02/2026
248 ShibaSwap ShibaSwap WETH/GRT $2,067.23 $13.37 04:17:59 08/02/2026
249 OKX OKX GRT/EUR $0.02772 $9.13 08:56:53 08/02/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,072.39 $4.58 03:32:23 08/02/2026
251 HitBTC HitBTC GRT/BTC $0.02547 $0 08:54:07 08/02/2026
252 HitBTC HitBTC GRT/USDC $0.06334 $0 08:54:07 08/02/2026
253 zondacrypto zondacrypto GRT/USDC $0.02899 $0 08:57:11 08/02/2026
254 Coincheck Coincheck GRT/JPY $0.02863 $0 08:57:08 08/02/2026
255 Independent Reserve Independent Reserve GRT/NZD $0.03517 $0 09:00:08 08/02/2026
256 Independent Reserve Independent Reserve GRT/SGD $0.03516 $0 09:00:08 08/02/2026
257 Independent Reserve Independent Reserve GRT/USD $0.03517 $0 09:00:08 08/02/2026
258 Upbit Upbit GRT/BTC $0.02879 $0 08:56:54 08/02/2026
259 Bitbns Bitbns GRT/INR $0.04517 $0 08:54:11 08/02/2026
260 Coinmetro Coinmetro GRT/USDT $0.02794 $0 09:00:13 08/02/2026
261 NovaDAX NovaDAX GRT/BRL $0.02892 $0 08:57:08 08/02/2026
262 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 08:57:09 08/02/2026
263 CoinJar CoinJar GRT/AUD $0.02985 $0 09:00:52 08/02/2026
264 CoinJar CoinJar GRT/EUR $0.2321 $0 09:00:52 08/02/2026
265 CoinJar CoinJar GRT/GBP $0.03835 $0 09:00:52 08/02/2026
266 CoinJar CoinJar GRT/USD $0.02959 $0 09:00:52 08/02/2026
267 CoinJar CoinJar GRT/USDC $0.02963 $0 09:00:52 08/02/2026
268 Tokocrypto Tokocrypto GRT/BTC $0.02841 $0 08:57:08 08/02/2026
269 Tokocrypto Tokocrypto GRT/ETH $0.02802 $0 08:57:08 08/02/2026
270 FMFW.io FMFW.io GRT/BTC $0.02549 $0 08:57:07 08/02/2026
271 Giottus Giottus GRT/INR $0.03201 $0 08:45:09 08/02/2026
272 Giottus Giottus GRT/USDT $0.02788 $0 08:45:09 08/02/2026
273 WOO X WOO X GRT/USDT $0.02791 $0 08:57:09 08/02/2026
274 ONUS Pro ONUS Pro GRT/VNDC $0.02796 $0 09:00:11 08/02/2026
275 ADEN ADEN GRT/USDT $0.02787 $0 09:03:41 08/02/2026
276 Gate US Gate US GRT/USDT $0.02794 $0 09:00:09 08/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 08/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,578,899 với tỷ giá $0.02790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá