The Graph GRT
Xếp hạng #132
00:08:00 25/07/2026
Giá The Graph (GRT)
$0.01579 -1.66%
0.0000002471 BTC
417 VND
Thấp: $0.01576
Cao: $0.01620
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01569 | $6,620,936 | 23:57:10 24/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01575 | $4,872,884 | 00:00:17 25/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01575 | $4,872,685 | 00:00:16 25/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01575 | $4,872,585 | 00:00:16 25/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01572 | $4,816,658 | 23:51:15 24/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01574 | $3,531,690 | 23:54:17 24/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01576 | $3,132,308 | 23:57:16 24/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01591 | $2,372,140 | 23:59:24 24/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01591 | $2,369,532 | 00:00:10 25/07/2026 |
| 10 |  LBank |
GRT/USDT | $0.01575 | $2,356,187 | 23:57:17 24/07/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01581 | $1,964,978 | 00:00:09 25/07/2026 |
| 12 |  KTX |
GRT/USDT | $0.01579 | $1,620,948 | 00:00:09 25/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01579 | $1,489,450 | 00:00:08 25/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,575 | 00:00:16 25/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01576 | $1,419,650 | 23:57:15 24/07/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01576 | $1,380,547 | 23:57:19 24/07/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01579 | $1,366,038 | 00:00:15 25/07/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01578 | $1,365,260 | 00:00:15 25/07/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01576 | $1,304,536 | 00:00:16 25/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01577 | $1,154,464 | 23:57:19 24/07/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01573 | $931,931 | 23:54:16 24/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01574 | $901,311 | 23:57:15 24/07/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01578 | $862,470 | 00:00:10 25/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,401 | 23:57:15 24/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01576 | $804,772 | 23:57:16 24/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01576 | $748,230 | 23:57:15 24/07/2026 |
| 27 | KTX |
GRT/USDT | $0.01575 | $732,130 | 00:00:15 25/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01579 | $686,986 | 23:57:12 24/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01576 | $682,674 | 00:00:08 25/07/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01576 | $682,667 | 00:00:07 25/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01574 | $637,308 | 23:54:16 24/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01489 | $504,222 | 00:00:11 25/07/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01576 | $501,383 | 23:57:17 24/07/2026 |
| 34 | Binance |
GRT/USDT | $0.01577 | $500,924 | 23:56:42 24/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01576 | $494,627 | 23:57:18 24/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01576 | $387,586 | 23:57:18 24/07/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01576 | $371,823 | 23:57:41 24/07/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01573 | $356,743 | 23:54:16 24/07/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01572 | $356,355 | 00:00:15 25/07/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01581 | $340,680 | 00:00:08 25/07/2026 |
| 41 |  KCEX |
GRT/USDT | $0.01576 | $323,147 | 23:57:15 24/07/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01576 | $314,139 | 00:00:19 25/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01576 | $269,600 | 23:51:06 24/07/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01575 | $255,538 | 00:00:15 25/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01577 | $250,445 | 23:57:10 24/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01578 | $248,027 | 00:00:11 25/07/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01575 | $245,536 | 00:00:16 25/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01581 | $222,620 | 23:56:23 24/07/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01529 | $218,262 | 23:59:23 24/07/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01581 | $218,096 | 23:57:12 24/07/2026 |
| 51 |  BloFin |
GRT/USDT | $0.01579 | $204,706 | 23:57:10 24/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01575 | $202,991 | 23:57:17 24/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01580 | $189,566 | 23:57:11 24/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01577 | $188,875 | 23:57:17 24/07/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01577 | $184,911 | 23:45:11 24/07/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01573 | $182,899 | 00:00:16 25/07/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01578 | $181,411 | 23:57:11 24/07/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.01578 | $173,771 | 00:00:12 25/07/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01574 | $170,458 | 23:54:17 24/07/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01588 | $162,331 | 00:00:16 25/07/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01578 | $160,122 | 23:57:11 24/07/2026 |
| 62 |  Picol |
GRT/USDT | $0.01578 | $160,022 | 00:00:08 25/07/2026 |
| 63 |  CoinTR |
GRT/TRY | $0.01584 | $158,273 | 23:57:10 24/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01577 | $130,327 | 23:57:15 24/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01579 | $129,610 | 23:57:09 24/07/2026 |
| 66 | LBank |
GRT/USDT | $0.01579 | $129,417 | 23:57:12 24/07/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01579 | $129,217 | 23:57:08 24/07/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.01569 | $120,118 | 00:00:12 25/07/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01576 | $112,902 | 23:48:07 24/07/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01577 | $111,858 | 23:57:08 24/07/2026 |
| 71 |  CoinEx |
GRT/USDT | $0.01576 | $111,195 | 23:57:15 24/07/2026 |
| 72 |  P2B |
GRT/USDT | $0.01578 | $107,144 | 23:57:11 24/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01579 | $101,141 | 23:57:07 24/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01579 | $96,656.05 | 00:00:10 25/07/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01575 | $93,717.36 | 00:00:15 25/07/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.01580 | $93,595.14 | 23:56:29 24/07/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01578 | $82,687.33 | 23:57:11 24/07/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.01574 | $80,751.89 | 23:54:19 24/07/2026 |
| 79 |  Gate |
GRT/USDT | $0.01573 | $80,642.43 | 23:54:19 24/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01568 | $79,222.87 | 23:54:11 24/07/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01578 | $77,441.87 | 23:57:09 24/07/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01578 | $77,421.38 | 23:57:10 24/07/2026 |
| 83 | MEXC |
GRT/USDT | $0.01576 | $71,707.96 | 23:54:11 24/07/2026 |
| 84 |  Kraken |
GRT/USD | $0.01582 | $70,636.68 | 23:59:54 24/07/2026 |
| 85 | Binance |
GRT/TRY | $0.01578 | $70,143.84 | 23:56:42 24/07/2026 |
| 86 | Toobit |
GRT/USDT | $0.01579 | $65,535.18 | 23:57:07 24/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01578 | $64,884.25 | 23:57:07 24/07/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01584 | $60,772.34 | 23:57:12 24/07/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01584 | $60,753.06 | 00:00:08 25/07/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01583 | $60,750.02 | 00:00:10 25/07/2026 |
| 91 |  Bitlo |
GRT/TRY | $0.01584 | $57,705.12 | 00:00:10 25/07/2026 |
| 92 | Bybit |
GRT/USDT | $0.01578 | $57,039.52 | 23:54:08 24/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01579 | $54,364.76 | 00:00:10 25/07/2026 |
| 94 | MEXC |
GRT/USDC | $0.01577 | $54,316.10 | 23:54:11 24/07/2026 |
| 95 |  Paribu |
GRT/TRY | $0.01574 | $52,750.14 | 23:58:23 24/07/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01580 | $51,878.25 | 23:57:11 24/07/2026 |
| 97 | Gate |
GRT/USDT | $0.01575 | $51,497.43 | 23:56:24 24/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.35 | 00:00:11 25/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01578 | $50,206.36 | 00:00:10 25/07/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.01588 | $48,438.09 | 00:00:13 25/07/2026 |
| 101 | BloFin |
GRT/USDT | $0.01576 | $45,643.09 | 23:57:16 24/07/2026 |
| 102 |  BitTap |
GRT/USDT | $0.01576 | $44,403.95 | 00:00:16 25/07/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01578 | $43,894.93 | 23:57:09 24/07/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.01579 | $42,936.31 | 00:00:11 25/07/2026 |
| 105 |  OKX |
GRT/USDT | $0.01577 | $42,285.07 | 23:56:24 24/07/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.01580 | $42,202.91 | 00:00:12 25/07/2026 |
| 107 | KCEX |
GRT/USDT | $0.01578 | $41,458.24 | 23:57:10 24/07/2026 |
| 108 | Coinbase Exchange |
GRT/EUR | $0.01570 | $41,356.52 | 23:56:29 24/07/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.01580 | $38,925.19 | 00:00:08 25/07/2026 |
| 110 |  Indodax |
GRT/IDR | $0.02092 | $38,911.95 | 23:59:24 24/07/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01579 | $38,496.98 | 23:57:10 24/07/2026 |
| 112 |  BingX |
GRT/USDT | $0.01577 | $38,134.77 | 23:48:09 24/07/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01578 | $37,357.54 | 23:57:11 24/07/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01579 | $36,965.32 | 00:00:07 25/07/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01578 | $36,836.80 | 23:57:12 24/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01583 | $36,029.39 | 00:00:08 25/07/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01583 | $36,027.17 | 00:00:07 25/07/2026 |
| 118 | BTSE |
GRT/USDT | $0.01579 | $35,993.34 | 23:57:08 24/07/2026 |
| 119 | Binance |
GRT/USDC | $0.01575 | $35,221.01 | 23:56:42 24/07/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01578 | $34,416.80 | 23:57:09 24/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01575 | $32,261.89 | 00:00:15 25/07/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01585 | $30,464.96 | 23:57:09 24/07/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01578 | $28,741.95 | 23:57:11 24/07/2026 |
| 124 | Kraken |
GRT/EUR | $0.01583 | $25,646.54 | 23:59:23 24/07/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01583 | $25,288.98 | 23:57:11 24/07/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01576 | $24,876.07 | 23:57:08 24/07/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01578 | $24,851.74 | 23:57:10 24/07/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01578 | $24,763.23 | 00:00:10 25/07/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01580 | $22,743.41 | 00:00:12 25/07/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01569 | $22,006.60 | 23:57:12 24/07/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.01577 | $21,189.28 | 23:59:53 24/07/2026 |
| 132 | Biconomy.com |
GRT/USDC | $0.01576 | $20,853.93 | 23:48:07 24/07/2026 |
| 133 | KuCoin |
GRT/USDT | $0.01574 | $20,370.61 | 23:56:23 24/07/2026 |
| 134 | Pionex |
GRT/USDT | $0.01575 | $20,227.31 | 23:57:16 24/07/2026 |
| 135 | CoinEx |
GRT/USDT | $0.01577 | $19,673.96 | 23:59:54 24/07/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01576 | $14,018.91 | 23:51:11 24/07/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01606 | $13,335.99 | 17:24:07 24/07/2026 |
| 138 | LeveX |
GRT/USDT | $0.01579 | $12,027.70 | 00:00:09 25/07/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01577 | $11,911.62 | 23:57:12 24/07/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01579 | $11,445.34 | 23:57:08 24/07/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01580 | $11,220.42 | 00:00:07 25/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01582 | $10,716.67 | 23:57:08 24/07/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01578 | $9,981.60 | 23:57:10 24/07/2026 |
| 144 |  CEX.IO |
GRT/USDT | $0.01577 | $8,000.24 | 23:45:10 24/07/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.01576 | $6,520.49 | 23:57:12 24/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01575 | $6,444.50 | 00:00:16 25/07/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01575 | $6,319.55 | 00:00:10 25/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01615 | $6,157.14 | 17:24:07 24/07/2026 |
| 149 | Bitget |
GRT/USDT | $0.01572 | $5,776.17 | 23:51:51 24/07/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,856.84 | $5,375.21 | 23:00:59 24/07/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $1,857.60 | $5,243.44 | 23:00:59 24/07/2026 |
| 152 |  WEEX |
GRT/USDT | $0.01579 | $5,025.23 | 23:57:11 24/07/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01630 | $4,655.46 | 00:00:09 25/07/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.01578 | $4,546.16 | 23:57:11 24/07/2026 |
| 155 |  Hibt |
GRT/USDT | $0.01580 | $4,231.51 | 23:57:12 24/07/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01578 | $4,216.65 | 23:57:09 24/07/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.01587 | $3,962.77 | 23:56:29 24/07/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01578 | $3,314.85 | 00:00:09 25/07/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01579 | $3,198.97 | 23:59:53 24/07/2026 |
| 160 |  Binance TH |
GRT/USDT | $0.01579 | $3,161.60 | 23:57:10 24/07/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 00:00:16 25/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01577 | $2,934.62 | 23:59:54 24/07/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01577 | $2,907.31 | 23:54:09 24/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01576 | $2,863.64 | 23:59:54 24/07/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.01575 | $2,841.78 | 23:59:23 24/07/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01583 | $2,727.43 | 00:00:07 25/07/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01583 | $2,727.20 | 00:00:08 25/07/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01592 | $2,531.89 | 23:57:10 24/07/2026 |
| 169 |  Kanga Exchange |
GRT/USDT | $0.01578 | $2,472.60 | 00:00:08 25/07/2026 |
| 170 | Kanga Exchange |
GRT/USDC | $0.01583 | $2,340.36 | 00:00:08 25/07/2026 |
| 171 |  Coinone |
GRT/KRW | $0.01573 | $2,208.58 | 23:59:54 24/07/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.01568 | $2,072.45 | 00:00:09 25/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01579 | $1,799.17 | 00:00:10 25/07/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01665 | $1,654.48 | 00:00:10 25/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01575 | $1,533.70 | 00:00:16 25/07/2026 |
| 176 | Kraken |
GRT/GBP | $0.01581 | $1,192.44 | 23:59:23 24/07/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01576 | $1,154.44 | 00:00:16 25/07/2026 |
| 178 | Crypto.com Exchange |
GRT/USD | $0.01576 | $1,135.18 | 22:54:19 24/07/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01579 | $937.86 | 00:00:10 25/07/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01580 | $805.91 | 00:00:15 25/07/2026 |
| 181 |  Tokocrypto |
GRT/USDT | $0.01579 | $801.63 | 23:57:11 24/07/2026 |
| 182 | OKX |
GRT/USD | $0.01597 | $724.52 | 23:56:53 24/07/2026 |
| 183 |  Bitso |
GRT/USD | $0.01585 | $613.41 | 23:59:56 24/07/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,852.45 | $548.17 | 22:24:35 24/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01577 | $547.10 | 23:57:09 24/07/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01586 | $496.49 | 00:00:13 25/07/2026 |
| 187 | TRIV |
GRT/USDT | $0.01580 | $494.74 | 00:00:13 25/07/2026 |
| 188 | OKX |
GRT/USDC | $0.01586 | $474.56 | 23:56:24 24/07/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01583 | $435.23 | 00:00:07 25/07/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01569 | $384.65 | 00:00:09 25/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01575 | $377.66 | 00:00:18 25/07/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,831.74 | $363.69 | 11:20:24 24/07/2026 |
| 193 |  Bitkub |
GRT/THB | $0.01574 | $304.50 | 23:57:11 24/07/2026 |
| 194 |  Gemini |
GRT/USD | $0.01570 | $287.45 | 23:59:54 24/07/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01609 | $280.27 | 17:24:07 24/07/2026 |
| 196 |  MGBX |
GRT/USDT | $0.01578 | $254.93 | 23:57:11 24/07/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01587 | $244.53 | 23:57:11 24/07/2026 |
| 198 | Binance.US |
GRT/USD | $0.01570 | $238.74 | 23:59:53 24/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,836.76 | $212.65 | 10:03:23 24/07/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01580 | $159.90 | 00:00:10 25/07/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01587 | $141.21 | 23:59:23 24/07/2026 |
| 202 | OKX |
GRT/EUR | $0.01591 | $130.87 | 23:56:24 24/07/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01416 | $102.03 | 23:57:11 24/07/2026 |
| 204 |  Ulink |
GRT/USDT | $0.01575 | $79.23 | 00:00:17 25/07/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1245 | $41.51 | 00:00:09 25/07/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01604 | $39.47 | 00:00:08 25/07/2026 |
| 207 | Bitazza |
GRT/THB | $0.01603 | $21.07 | 00:00:12 25/07/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01581 | $20.31 | 23:45:10 24/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,835.51 | $15.05 | 15:32:11 24/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01581 | $14.94 | 23:45:10 24/07/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01645 | $9.57 | 00:00:11 25/07/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01639 | $9.28 | 23:57:12 24/07/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02046 | $5.93 | 23:57:11 24/07/2026 |
| 214 | Upbit |
GRT/BTC | $0.01602 | $4.28 | 23:56:23 24/07/2026 |
| 215 |  ADEN |
GRT/USDT | $0.01573 | $4.10 | 00:00:54 25/07/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $1,886.29 | $3.26 | 06:26:35 24/07/2026 |
| 217 |  WazirX |
GRT/USDT | $0.01608 | $2.10 | 00:00:11 25/07/2026 |
| 218 |  WOO X |
GRT/USDT | $0.01576 | $1.99 | 23:57:15 24/07/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.01966 | $1.89 | 00:00:10 25/07/2026 |
| 220 | Coinbase Exchange |
GRT/BTC | $0.01597 | $1.20 | 23:57:00 24/07/2026 |
| 221 | WazirX |
GRT/INR | $0.01653 | $0.9473 | 00:00:11 25/07/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01605 | $0 | 00:00:08 25/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:00:08 25/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01980 | $0 | 00:00:10 25/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01978 | $0 | 00:00:10 25/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 00:00:10 25/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01625 | $0 | 23:57:12 24/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01609 | $0 | 00:00:10 25/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01670 | $0 | 00:00:14 25/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 00:00:10 25/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02824 | $0 | 23:57:12 24/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01655 | $0 | 00:00:27 25/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01755 | $0 | 00:00:27 25/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 00:00:27 25/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01639 | $0 | 00:00:27 25/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01607 | $0 | 00:00:11 25/07/2026 |
| 237 |  Giottus |
GRT/INR | $0.01798 | $0 | 23:57:10 24/07/2026 |
| 238 | Giottus |
GRT/USDT | $0.01579 | $0 | 23:57:10 24/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01579 | $0 | 23:57:15 24/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 00:00:13 25/07/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01780 | $0 | 00:01:18 25/07/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 23:57:08 24/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01577 | $0 | 00:00:11 25/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:10 24/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,620,936 với tỷ giá $0.01569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.