Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,443,824,231,977 Khối lượng (24h): $107,043,211,747 Thị phần: BTC: 58.7%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #119 01:39:00 02/06/2026
Giá The Graph (GRT)
$0.02573 0.96%
0.0000003600 BTC 677 VND
Thấp: $0.02471 Cao: $0.02686

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02550 $29,148,470 00:57:38 02/06/2026
2 Echobit Echobit GRT/USDT $0.02546 $26,617,908 00:57:16 02/06/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,395,057 00:57:15 02/06/2026
4 LBank LBank GRT/USDT $0.02545 $11,185,673 00:57:16 02/06/2026
5 GroveX GroveX GRT/USDT $0.02546 $8,035,181 01:00:07 02/06/2026
6 Binance Binance GRT/USDT $0.02541 $6,534,673 00:54:16 02/06/2026
7 YUBIT YUBIT GRT/USDT $0.02547 $5,227,352 00:57:07 02/06/2026
8 EagleX EagleX GRT/USDT $0.02536 $5,209,011 01:00:07 02/06/2026
9 BTCC BTCC GRT/USDT $0.02545 $3,528,379 00:57:15 02/06/2026
10 idax exchange idax exchange GRT/USDT $0.02541 $2,852,911 01:00:17 02/06/2026
11 WHXEX WHXEX GRT/USDT $0.02542 $2,852,611 01:00:16 02/06/2026
12 Blockfinex Blockfinex GRT/USDT $0.02541 $2,852,511 01:00:15 02/06/2026
13 KTX KTX GRT/USDT $0.02556 $2,842,052 01:00:07 02/06/2026
14 FameEX FameEX GRT/USDT $0.02546 $2,486,571 00:57:18 02/06/2026
15 HTX HTX GRT/USDT $0.02533 $2,464,962 00:59:54 02/06/2026
16 CoinW CoinW GRT/USDT $0.02546 $2,405,885 00:57:18 02/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.02550 $2,395,940 00:57:15 02/06/2026
18 Hotcoin Hotcoin GRT/USDT $0.02545 $2,016,882 00:57:18 02/06/2026
19 Ju.com Ju.com GRT/USDT $0.02543 $1,871,239 01:00:17 02/06/2026
20 Tapbit Tapbit GRT/USDT $0.02546 $1,861,818 00:57:15 02/06/2026
21 Bybit Bybit GRT/USDT $0.02542 $1,751,811 00:54:16 02/06/2026
22 Zoomex Zoomex GRT/USDT $0.02546 $1,575,629 00:57:16 02/06/2026
23 WOO X Pro WOO X Pro GRT/USDT $0.02543 $1,512,127 01:00:16 02/06/2026
24 BTSE BTSE GRT/USDT $0.02552 $1,463,778 00:57:15 02/06/2026
25 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,387 01:00:16 02/06/2026
26 Binance Binance GRT/USDT $0.02551 $1,442,802 00:56:54 02/06/2026
27 Deepcoin Deepcoin GRT/USDT $0.02544 $1,416,947 00:57:15 02/06/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.02541 $1,411,116 01:00:15 02/06/2026
29 BITmarkets BITmarkets GRT/USDT $0.02540 $1,410,875 01:00:15 02/06/2026
30 Ourbit Ourbit GRT/USDT $0.02545 $1,302,861 00:57:16 02/06/2026
31 OneEx OneEx GRT/USDT $0.02545 $1,141,185 01:00:07 02/06/2026
32 BITmarkets BITmarkets GRT/USD $0.02554 $895,826 01:00:10 02/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02554 $891,776 01:00:07 02/06/2026
34 Ju.com Ju.com GRT/USDT $0.02547 $836,274 00:57:08 02/06/2026
35 KTX KTX GRT/USDT $0.02542 $797,606 01:00:15 02/06/2026
36 Toobit Toobit GRT/USDT $0.02545 $775,352 00:57:16 02/06/2026
37 Coinlocally Coinlocally GRT/USDT $0.02546 $771,852 00:57:16 02/06/2026
38 BTCC BTCC GRT/USDT $0.02549 $721,322 00:57:09 02/06/2026
39 4E 4E GRT/USDT $0.02550 $714,125 00:57:10 02/06/2026
40 Upbit Upbit GRT/KRW $0.02478 $701,858 00:56:53 02/06/2026
41 OrangeX OrangeX GRT/USDT $0.02546 $699,594 00:48:10 02/06/2026
42 Poloniex Poloniex GRT/USDT $0.02517 $638,514 00:59:53 02/06/2026
43 YEX YEX GRT/USDT $0.02542 $613,367 01:00:16 02/06/2026
44 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
45 BitMart BitMart GRT/USDT $0.02549 $558,767 00:57:08 02/06/2026
46 Websea Websea GRT/USDT $0.02550 $539,789 00:57:15 02/06/2026
47 Pionex Pionex GRT/USDT $0.02550 $531,622 00:57:09 02/06/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02551 $529,159 00:57:07 02/06/2026
49 Bitbaby Bitbaby GRT/USDT $0.02544 $503,450 01:00:16 02/06/2026
50 KuCoin KuCoin GRT/USDT $0.02487 $499,455 22:57:19 01/06/2026
51 Bitcastle Bitcastle GRT/USDT $0.02543 $472,246 01:00:18 02/06/2026
52 Picol Picol GRT/USDT $0.02547 $469,636 01:00:11 02/06/2026
53 MEXC MEXC GRT/USDT $0.02546 $440,970 00:57:16 02/06/2026
54 EasiCoin EasiCoin GRT/USDT $0.02542 $426,734 01:00:16 02/06/2026
55 Phemex Phemex GRT/USDT $0.02547 $400,396 00:57:08 02/06/2026
56 BlockFin BlockFin GRT/USDT $0.02550 $383,289 00:57:11 02/06/2026
57 Bitbase Bitbase GRT/USDT $0.02540 $363,712 00:48:17 02/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.02547 $346,040 00:57:17 02/06/2026
59 Hotcoin Hotcoin GRT/USDT $0.02546 $338,658 00:54:07 02/06/2026
60 BYDFi BYDFi GRT/USDT $0.02544 $338,035 01:00:16 02/06/2026
61 Bitrue Bitrue GRT/USDT $0.02546 $336,213 00:57:17 02/06/2026
62 Binance Binance GRT/TRY $0.02551 $316,613 00:56:42 02/06/2026
63 DigiFinex DigiFinex GRT/USDT $0.02547 $303,884 01:00:16 02/06/2026
64 LBank LBank GRT/USDT $0.02550 $300,605 00:57:08 02/06/2026
65 P2B P2B GRT/USDT $0.02551 $295,542 00:57:18 02/06/2026
66 Phemex Phemex GRT/USDT $0.02544 $280,442 00:57:18 02/06/2026
67 BlockFin BlockFin GRT/USDT $0.02547 $276,168 00:57:15 02/06/2026
68 Cofinex Cofinex GRT/USDT $0.02541 $273,678 01:00:15 02/06/2026
69 Bitget Bitget GRT/USDT $0.02542 $273,544 00:54:15 02/06/2026
70 Ourbit Ourbit GRT/USDT $0.02544 $262,224 00:54:08 02/06/2026
71 Tapbit Tapbit GRT/USDT $0.02550 $259,161 00:57:07 02/06/2026
72 Bitcastle Bitcastle GRT/USDT $0.02545 $258,023 01:00:12 02/06/2026
73 CoinW CoinW GRT/USDT $0.02550 $245,434 00:57:09 02/06/2026
74 XT.COM XT.COM GRT/USDT $0.02551 $237,644 00:57:08 02/06/2026
75 BloFin BloFin GRT/USDT $0.02547 $229,271 00:45:08 02/06/2026
76 Kraken Kraken GRT/USD $0.02549 $207,370 00:59:55 02/06/2026
77 HitBTC HitBTC GRT/USDT $0.02542 $205,035 00:57:08 02/06/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.02542 $205,035 00:57:08 02/06/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02546 $204,178 01:00:10 02/06/2026
80 WhiteBIT WhiteBIT GRT/USDC $0.02551 $202,342 00:57:07 02/06/2026
81 Toobit Toobit GRT/USDT $0.02550 $200,436 00:57:11 02/06/2026
82 Bitazza Bitazza GRT/USDT $0.02546 $199,512 01:00:07 02/06/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02547 $197,487 00:51:11 02/06/2026
84 Coinbase Exchange Coinbase Exchange GRT/USD $0.02550 $180,039 00:56:29 02/06/2026
85 Paribu Paribu GRT/TRY $0.02553 $178,266 00:58:56 02/06/2026
86 Millionero Millionero GRT/USDT $0.02543 $165,180 01:00:10 02/06/2026
87 Binance TR Binance TR GRT/TRY $0.02551 $162,298 00:57:13 02/06/2026
88 Millionero Millionero GRT/USDT $0.02541 $160,879 01:00:15 02/06/2026
89 BitradeX BitradeX GRT/USDT $0.02537 $155,513 00:57:10 02/06/2026
90 Gate Gate GRT/USDT $0.02541 $152,030 00:54:19 02/06/2026
91 Deepcoin Deepcoin GRT/USDT $0.02548 $149,943 00:57:08 02/06/2026
92 ASTX ASTX GRT/USDT $0.02547 $145,674 01:00:12 02/06/2026
93 CoinTR CoinTR GRT/TRY $0.02551 $145,203 00:54:08 02/06/2026
94 Bybit Bybit GRT/USDT $0.02543 $126,633 00:54:12 02/06/2026
95 SuperEx SuperEx GRT/USDT $0.02545 $125,610 01:00:09 02/06/2026
96 Bitvavo Bitvavo GRT/EUR $0.02543 $121,212 00:57:10 02/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02547 $115,621 00:57:53 02/06/2026
98 Binance Binance GRT/USDC $0.02542 $114,224 00:56:42 02/06/2026
99 KuCoin KuCoin GRT/USDT $0.02548 $104,465 00:56:54 02/06/2026
100 BitGW Exchange BitGW Exchange GRT/USDT $0.02547 $104,334 01:00:07 02/06/2026
101 MEXC MEXC GRT/USDT $0.02544 $104,300 00:54:09 02/06/2026
102 Gems Trade Gems Trade GRT/USDT $0.02541 $104,088 00:54:10 02/06/2026
103 OKX OKX GRT/USDT $0.02541 $104,002 00:56:24 02/06/2026
104 AscendEX AscendEX GRT/USDT $0.02546 $103,897 00:51:11 02/06/2026
105 DigiFinex DigiFinex GRT/USDT $0.02542 $103,644 00:54:11 02/06/2026
106 Bithumb Bithumb GRT/KRW $0.02454 $82,470.71 00:59:53 02/06/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02543 $78,966.49 00:59:23 02/06/2026
108 BloFin BloFin GRT/USDT $0.02541 $77,956.68 00:48:16 02/06/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.02547 $74,344.07 00:57:08 02/06/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.02550 $70,779.17 00:51:11 02/06/2026
111 BYDFi BYDFi GRT/USDT $0.02546 $70,413.27 01:00:10 02/06/2026
112 Millionero Millionero GRT/USDC $0.02504 $65,542.29 01:00:10 02/06/2026
113 KCEX KCEX GRT/USDT $0.02550 $63,862.42 00:57:08 02/06/2026
114 Kraken Kraken GRT/EUR $0.02544 $62,000.68 00:59:28 02/06/2026
115 CoinEx CoinEx GRT/USDT $0.02549 $61,102.92 00:59:23 02/06/2026
116 BingX BingX GRT/USDT $0.02545 $60,144.54 00:54:08 02/06/2026
117 ASTX ASTX GRT/USDT $0.02542 $59,823.59 01:00:16 02/06/2026
118 Bitrue Bitrue GRT/USDC $0.02550 $59,004.87 00:57:09 02/06/2026
119 Bitrue Bitrue GRT/XRP $0.02548 $58,858.14 00:57:09 02/06/2026
120 Bit2Me Bit2Me GRT/EUR $0.02546 $58,739.52 00:57:12 02/06/2026
121 MEXC MEXC GRT/USDC $0.02545 $55,888.73 00:54:09 02/06/2026
122 FameEX FameEX GRT/USDT $0.02543 $55,321.93 00:57:07 02/06/2026
123 CEEX exchange CEEX exchange GRT/USDT $0.02546 $54,038.02 01:00:12 02/06/2026
124 Bitunix Bitunix GRT/USDT $0.02544 $53,537.55 00:54:09 02/06/2026
125 Bitbaby Bitbaby GRT/USDT $0.02545 $52,709.52 01:00:09 02/06/2026
126 Niza.io Niza.io GRT/USD $0.02549 $51,456.60 01:00:07 02/06/2026
127 LeveX LeveX GRT/USDT $0.02542 $51,324.77 01:00:16 02/06/2026
128 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,741.83 01:00:09 02/06/2026
129 Cofinex Cofinex GRT/USDT $0.02543 $50,242.66 01:00:08 02/06/2026
130 CoinTR CoinTR GRT/USDT $0.02537 $44,329.92 00:54:08 02/06/2026
131 BitTap BitTap GRT/USDT $0.02543 $43,607.91 01:00:16 02/06/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.02545 $43,470.18 00:57:07 02/06/2026
133 BitDelta BitDelta GRT/USDT $0.02536 $35,794.33 01:00:07 02/06/2026
134 Bitget Bitget GRT/USDT $0.02550 $34,566.00 00:54:09 02/06/2026
135 Gate Gate GRT/USDT $0.02545 $33,225.83 00:56:24 02/06/2026
136 Pionex Pionex GRT/USDT $0.02547 $32,412.54 00:57:16 02/06/2026
137 Cryptomus Cryptomus GRT/USDT $0.02548 $32,023.37 00:57:07 02/06/2026
138 BITmarkets BITmarkets GRT/USDT $0.02541 $30,896.65 01:00:10 02/06/2026
139 B2Z Exchange B2Z Exchange GRT/USDT $0.02542 $30,753.10 01:00:07 02/06/2026
140 BTSE BTSE GRT/USDT $0.02553 $30,660.14 00:57:11 02/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02542 $26,416.50 00:57:53 02/06/2026
142 PointPay PointPay GRT/USDT $0.02550 $25,324.64 00:57:08 02/06/2026
143 Coinone Coinone GRT/KRW $0.02400 $24,744.43 00:59:53 02/06/2026
144 EXMO EXMO GRT/USDT $0.02544 $24,534.30 00:57:07 02/06/2026
145 EXMO.ME EXMO.ME GRT/USDT $0.02544 $24,534.15 00:57:11 02/06/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,982.56 $24,385.96 00:56:48 02/06/2026
147 BiFinance BiFinance GRT/USDT $0.02551 $24,100.48 00:57:12 02/06/2026
148 XBO.com XBO.com GRT/USDT $0.02541 $22,974.96 00:57:07 02/06/2026
149 Bitbank Bitbank GRT/JPY $0.02538 $22,225.37 00:57:07 02/06/2026
150 MGBX MGBX GRT/USDT $0.02551 $21,565.80 00:57:09 02/06/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.02549 $21,409.88 00:57:08 02/06/2026
152 Bitlo Bitlo GRT/TRY $0.02549 $20,843.42 01:00:07 02/06/2026
153 PrimeXBT PrimeXBT GRT/USDT $0.02543 $17,867.28 01:00:16 02/06/2026
154 HTX HTX GRT/USDT $0.02533 $17,467.44 00:51:15 02/06/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02534 $15,866.18 00:57:07 02/06/2026
156 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02537 $15,822.00 00:56:59 02/06/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02549 $15,780.27 00:57:08 02/06/2026
158 Niza.io Niza.io GRT/EUR $0.02543 $15,497.39 01:00:07 02/06/2026
159 LeveX LeveX GRT/USDT $0.02544 $14,519.32 01:00:07 02/06/2026
160 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02545 $14,176.96 00:56:59 02/06/2026
161 EXMO EXMO GRT/USDC $0.02549 $13,937.89 00:57:07 02/06/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02549 $13,937.81 00:57:11 02/06/2026
163 Kraken Kraken GRT/GBP $0.02535 $12,979.88 00:59:28 02/06/2026
164 BlueBit BlueBit GRT/USDT $0.02547 $12,283.57 01:00:12 02/06/2026
165 Bullish Bullish GRT/USDC $0.02519 $11,135.28 00:57:07 02/06/2026
166 Hibt Hibt GRT/USDT $0.02542 $10,409.22 00:54:09 02/06/2026
167 NexDAX NexDAX GRT/USDT $0.02548 $9,078.52 01:00:07 02/06/2026
168 AEGET AEGET GRT/USDT $0.02546 $8,344.56 00:57:16 02/06/2026
169 Binance.US Binance.US GRT/USDT $0.02547 $8,266.65 00:59:53 02/06/2026
170 Flipster Flipster GRT/USDT $0.02520 $7,993.87 01:00:16 02/06/2026
171 Bitcoiva Bitcoiva GRT/INR $0.02603 $7,737.53 01:00:07 02/06/2026
172 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02508 $7,245.60 00:56:59 02/06/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $1,986.47 $6,015.96 00:55:35 02/06/2026
174 ICRYPEX ICRYPEX GRT/USDT $0.02577 $5,929.61 01:00:11 02/06/2026
175 BVOX BVOX GRT/USDT $0.02548 $5,630.21 00:57:10 02/06/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02541 $5,616.78 00:57:08 02/06/2026
177 WEEX WEEX GRT/USDT $0.02551 $5,556.78 00:57:08 02/06/2026
178 Bitkub Bitkub GRT/THB $0.02555 $4,506.94 00:57:09 02/06/2026
179 Blynex Blynex GRT/USDT $0.02523 $4,500.07 00:42:12 02/06/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02551 $4,378.77 01:00:07 02/06/2026
181 Kanga Exchange Kanga Exchange GRT/USDC $0.02541 $4,341.98 01:00:07 02/06/2026
182 ZebPay ZebPay GRT/INR $0.02678 $4,100.89 00:57:08 02/06/2026
183 OKX OKX GRT/EUR $0.02545 $3,408.37 00:56:24 02/06/2026
184 Ndax Ndax GRT/CAD $0.02559 $3,390.59 01:00:09 02/06/2026
185 Bitcoiva Bitcoiva GRT/USDT $0.02546 $3,206.10 01:00:07 02/06/2026
186 Niza.io Niza.io GRT/GBP $0.02535 $3,193.40 01:00:07 02/06/2026
187 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.99 01:00:16 02/06/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,014.72 $2,981.09 22:06:09 01/06/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,990.35 $2,814.43 23:59:47 01/06/2026
190 Kraken Kraken GRT/XBT $0.02483 $2,796.14 00:59:28 02/06/2026
191 LATOKEN LATOKEN GRT/USDT $0.02545 $2,615.08 00:57:09 02/06/2026
192 BITmarkets BITmarkets GRT/USDC $0.02545 $2,595.58 01:00:10 02/06/2026
193 B2Z Exchange B2Z Exchange GRT/USDC $0.02545 $2,584.09 01:00:07 02/06/2026
194 Bitlo Bitlo GRT/USDT $0.02546 $2,240.39 01:00:07 02/06/2026
195 Tebbit Tebbit GRT/USDT $0.02541 $2,110.35 01:00:16 02/06/2026
196 Bitso Bitso GRT/USD $0.02530 $2,084.33 00:59:23 02/06/2026
197 Binance TH Binance TH GRT/USDT $0.02551 $2,053.87 00:57:08 02/06/2026
198 Bitazza Bitazza GRT/THB $0.02536 $2,037.81 01:00:07 02/06/2026
199 CoinDCX CoinDCX GRT/INR $0.02621 $2,016.07 01:00:12 02/06/2026
200 Tothemoon Tothemoon GRT/USDT $0.02540 $1,467.92 01:00:15 02/06/2026
201 Bitrue Bitrue GRT/USDT $0.02550 $1,287.98 00:57:09 02/06/2026
202 TRIV TRIV GRT/IDR $0.02556 $1,074.26 01:00:12 02/06/2026
203 TRIV TRIV GRT/USDT $0.02546 $1,074.26 01:00:12 02/06/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.02551 $1,067.90 00:57:08 02/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02525 $1,019.15 00:59:53 02/06/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,998.13 $687.41 23:55:11 01/06/2026
207 Bancor Network Bancor Network GRT/BNT $0.02506 $621.19 00:57:08 02/06/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.02557 $540.51 00:57:11 02/06/2026
209 CoinDCX CoinDCX GRT/USDT $0.02551 $527.97 01:00:12 02/06/2026
210 Ulink Ulink GRT/USDT $0.1602 $430.11 01:00:18 02/06/2026
211 Indodax Indodax GRT/IDR $0.02595 $427.53 00:59:23 02/06/2026
212 Gemini Gemini GRT/USD $0.02540 $420.69 00:59:53 02/06/2026
213 Young Platform Young Platform GRT/EUR $0.02553 $391.52 01:00:16 02/06/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03179 $342.70 00:57:08 02/06/2026
215 OKX OKX GRT/USD $0.02505 $310.45 00:56:54 02/06/2026
216 SunX SunX GRT/USDT $0.02542 $283.15 01:00:18 02/06/2026
217 CoinJar CoinJar GRT/AUD $0.02544 $263.31 01:00:39 02/06/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.02449 $250.99 01:00:08 02/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,997.14 $120.54 20:04:35 01/06/2026
220 Korbit Korbit GRT/KRW $0.02363 $113.75 00:57:08 02/06/2026
221 NovaDAX NovaDAX GRT/BRL $0.02492 $99.46 01:00:07 02/06/2026
222 OKX OKX GRT/USDC $0.02541 $88.21 00:56:24 02/06/2026
223 WazirX WazirX GRT/INR $0.02558 $79.37 01:00:08 02/06/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02535 $76.21 00:47:06 02/06/2026
225 CoinJar CoinJar GRT/USD $0.02534 $50.68 01:00:39 02/06/2026
226 Unocoin Unocoin GRT/INR $0.1262 $42.06 01:00:09 02/06/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02521 $41.37 00:57:18 02/06/2026
228 ShibaSwap ShibaSwap WETH/GRT $1,995.12 $40.98 21:59:11 01/06/2026
229 Independent Reserve Independent Reserve GRT/SGD $0.02429 $27.21 01:00:08 02/06/2026
230 Coinmetro Coinmetro GRT/USDT $0.02547 $25.75 01:00:08 02/06/2026
231 CEX.IO CEX.IO GRT/USDT $0.02550 $25.10 00:57:12 02/06/2026
232 CEX.IO CEX.IO GRT/EUR $0.02560 $24.09 00:57:12 02/06/2026
233 Foxbit Foxbit GRT/BRL $0.02510 $22.37 01:00:09 02/06/2026
234 CEX.IO CEX.IO GRT/USD $0.02552 $19.34 00:57:12 02/06/2026
235 Coincheck Coincheck GRT/JPY $0.03064 $16.94 00:57:08 02/06/2026
236 Binance.US Binance.US GRT/USD $0.02490 $15.17 00:59:53 02/06/2026
237 Upbit Upbit GRT/BTC $0.02367 $8.30 00:56:53 02/06/2026
238 WazirX WazirX GRT/USDT $0.02566 $2.09 01:00:08 02/06/2026
239 Giottus Giottus GRT/INR $0.02786 $0.2296 01:00:08 02/06/2026
240 HitBTC HitBTC GRT/BTC $0.02514 $0 00:57:08 02/06/2026
241 HitBTC HitBTC GRT/USDC $0.02822 $0 00:57:08 02/06/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.02437 $0 01:00:08 02/06/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02426 $0 01:00:08 02/06/2026
244 Bitbns Bitbns GRT/INR $0.01588 $0 00:57:08 02/06/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 00:57:08 02/06/2026
246 CoinJar CoinJar GRT/GBP $0.02785 $0 01:00:39 02/06/2026
247 CoinJar CoinJar GRT/USDC $0.02610 $0 01:00:39 02/06/2026
248 FMFW.io FMFW.io GRT/BTC $0.02515 $0 01:00:09 02/06/2026
249 Giottus Giottus GRT/USDT $0.02547 $0 01:00:08 02/06/2026
250 WOO X WOO X GRT/USDT $0.02545 $0 00:57:16 02/06/2026
251 WOO X WOO X GRT/USDT $0.02550 $0 00:57:18 02/06/2026
252 LCX Exchange LCX Exchange GRT/EUR $0.02927 $0 01:00:07 02/06/2026
253 dYdX v4 dYdX v4 GRT/USD $0.02839 $0 01:01:18 02/06/2026
254 ADEN ADEN GRT/USDT $0.02546 $0 01:03:48 02/06/2026
255 Gate US Gate US GRT/USDT $0.02545 $0 01:00:09 02/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:38 02/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,148,470 với tỷ giá $0.02550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá