Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,557,723,274,767 Khối lượng (24h): $146,469,496,807 Thị phần: BTC: 59.6%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #117 05:08:00 21/04/2026
Giá The Graph (GRT)
$0.02528 3.05%
0.0000003322 BTC 673 VND
Thấp: $0.02425 Cao: $0.02557

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02522 $27,390,038 05:00:15 21/04/2026
2 Echobit Echobit GRT/USDT $0.02523 $27,178,571 04:57:16 21/04/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,430,959 04:54:15 21/04/2026
4 EagleX EagleX GRT/USDT $0.02520 $7,102,030 05:00:07 21/04/2026
5 YUBIT YUBIT GRT/USDT $0.02520 $7,087,834 04:57:10 21/04/2026
6 WHXEX WHXEX GRT/USDT $0.02523 $4,999,301 04:54:16 21/04/2026
7 idax exchange idax exchange GRT/USDT $0.02522 $4,998,276 05:00:16 21/04/2026
8 Binance Binance GRT/USDT $0.02524 $4,776,666 04:54:16 21/04/2026
9 HTX HTX GRT/USDT $0.02517 $3,238,663 04:59:54 21/04/2026
10 BTCC BTCC GRT/USDT $0.02527 $2,936,621 04:57:16 21/04/2026
11 KTX KTX GRT/USDT $0.02530 $2,808,472 05:00:07 21/04/2026
12 Bibox Bibox GRT/USDT $0.08324 $2,478,293 05:00:11 21/04/2026
13 FameEX FameEX GRT/USDT $0.02523 $1,865,143 04:57:19 21/04/2026
14 Hotcoin Hotcoin GRT/USDT $0.02522 $1,671,166 04:57:20 21/04/2026
15 BTSE BTSE GRT/USDT $0.02522 $1,649,227 04:57:15 21/04/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02520 $1,589,591 05:00:16 21/04/2026
17 BITmarkets BITmarkets GRT/USDT $0.02520 $1,589,141 05:00:15 21/04/2026
18 Coinlocally Coinlocally GRT/USDT $0.02522 $1,583,580 05:00:16 21/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05472 $1,455,447 05:00:17 21/04/2026
20 Tapbit Tapbit GRT/USDT $0.02520 $1,398,670 04:57:15 21/04/2026
21 KuCoin KuCoin GRT/USDT $0.02525 $1,357,565 04:54:18 21/04/2026
22 Bybit Bybit GRT/USDT $0.02518 $1,285,204 04:33:16 21/04/2026
23 CoinW CoinW GRT/USDT $0.02525 $1,280,790 04:57:18 21/04/2026
24 NovaEx NovaEx GRT/USDT $0.02523 $1,261,263 05:00:16 21/04/2026
25 OneEx OneEx GRT/USDT $0.02524 $1,249,929 05:00:12 21/04/2026
26 Binance Binance GRT/USDT $0.02527 $1,182,543 04:56:52 21/04/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.02522 $1,118,701 04:54:15 21/04/2026
28 MEXC MEXC GRT/USDT $0.02523 $1,006,182 04:54:15 21/04/2026
29 Ourbit Ourbit GRT/USDT $0.02522 $992,102 04:57:16 21/04/2026
30 YEX YEX GRT/USDT $0.02522 $937,481 05:00:16 21/04/2026
31 Zoomex Zoomex GRT/USDT $0.02525 $863,482 04:57:21 21/04/2026
32 KTX KTX GRT/USDT $0.02522 $726,181 05:00:16 21/04/2026
33 BITmarkets BITmarkets GRT/USD $0.02525 $721,602 05:00:11 21/04/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02525 $721,486 05:00:12 21/04/2026
35 Ju.com Ju.com GRT/USDT $0.02521 $668,128 05:00:12 21/04/2026
36 Binance Binance GRT/USDC $0.02526 $628,757 04:56:52 21/04/2026
37 Websea Websea GRT/USDT $0.02529 $628,446 04:54:08 21/04/2026
38 OrangeX OrangeX GRT/USDT $0.02530 $621,153 04:57:10 21/04/2026
39 Toobit Toobit GRT/USDT $0.02523 $596,045 04:57:16 21/04/2026
40 BTCC BTCC GRT/USDT $0.02527 $591,330 04:57:08 21/04/2026
41 4E 4E GRT/USDT $0.02524 $585,948 05:00:07 21/04/2026
42 BitMart BitMart GRT/USDT $0.02526 $560,924 04:57:11 21/04/2026
43 Bitcastle Bitcastle GRT/USDT $0.02524 $489,087 05:00:17 21/04/2026
44 AstralX AstralX GRT/USDT $0.02528 $463,119 04:54:18 21/04/2026
45 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02531 $462,531 05:00:11 21/04/2026
46 Pionex Pionex GRT/USDT $0.02526 $417,943 04:57:12 21/04/2026
47 CoinW CoinW GRT/USDT $0.02525 $393,562 04:54:07 21/04/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02525 $383,145 04:54:11 21/04/2026
49 Poloniex Poloniex GRT/USDT $0.02471 $378,916 04:54:23 21/04/2026
50 Phemex Phemex GRT/USDT $0.02521 $377,796 04:57:12 21/04/2026
51 Bitop Bitop GRT/USDT $0.02524 $376,794 04:57:15 21/04/2026
52 Picol Picol GRT/USDT $0.02525 $369,027 05:00:12 21/04/2026
53 EasiCoin EasiCoin GRT/USDT $0.02522 $335,123 05:00:16 21/04/2026
54 Bitrue Bitrue GRT/USDT $0.02523 $330,144 04:57:17 21/04/2026
55 Hotcoin Hotcoin GRT/USDT $0.02524 $325,165 04:48:09 21/04/2026
56 Bitbaby Bitbaby GRT/USDT $0.02524 $323,577 04:57:15 21/04/2026
57 P2B P2B GRT/USDT $0.02525 $263,336 04:57:07 21/04/2026
58 Upbit Upbit GRT/KRW $0.02543 $258,483 04:56:54 21/04/2026
59 Phemex Phemex GRT/USDT $0.02522 $256,066 04:57:16 21/04/2026
60 BYDFi BYDFi GRT/USDT $0.02519 $255,344 05:00:16 21/04/2026
61 LBank LBank GRT/USDT $0.02524 $255,114 04:57:08 21/04/2026
62 GroveX GroveX GRT/USDT $0.02530 $250,871 05:00:08 21/04/2026
63 DigiFinex DigiFinex GRT/USDT $0.02531 $246,165 05:00:16 21/04/2026
64 BlockFin BlockFin GRT/USDT $0.02522 $240,974 05:00:11 21/04/2026
65 Tapbit Tapbit GRT/USDT $0.02527 $238,899 04:57:11 21/04/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02524 $232,570 04:57:18 21/04/2026
67 Bitcastle Bitcastle GRT/USDT $0.02525 $216,714 05:00:13 21/04/2026
68 HitBTC HitBTC GRT/USDT $0.02524 $213,783 04:57:11 21/04/2026
69 Mandala Exchange Mandala Exchange GRT/USDT $0.02527 $213,756 05:00:07 21/04/2026
70 Gleec BTC Gleec BTC GRT/USDT $0.02527 $213,756 05:00:11 21/04/2026
71 Ourbit Ourbit GRT/USDT $0.02527 $208,242 04:57:11 21/04/2026
72 Bitazza Bitazza GRT/USDT $0.02526 $199,461 05:00:12 21/04/2026
73 XT.COM XT.COM GRT/USDT $0.02524 $195,156 04:57:10 21/04/2026
74 ASTX ASTX GRT/USDT $0.02525 $194,766 05:00:14 21/04/2026
75 Paribu Paribu GRT/TRY $0.02530 $171,422 04:54:53 21/04/2026
76 BitradeX BitradeX GRT/USDT $0.02520 $163,189 04:57:07 21/04/2026
77 Toobit Toobit GRT/USDT $0.02527 $162,754 04:57:08 21/04/2026
78 Millionero Millionero GRT/USDT $0.02528 $160,607 05:00:07 21/04/2026
79 Coinone Coinone GRT/KRW $0.02531 $158,215 04:59:53 21/04/2026
80 CoinTR CoinTR GRT/TRY $0.02525 $153,847 05:00:11 21/04/2026
81 CEEX exchange CEEX exchange GRT/USDT $0.02520 $150,154 05:00:12 21/04/2026
82 BlockFin BlockFin GRT/USDT $0.02523 $147,034 05:00:15 21/04/2026
83 BloFin BloFin GRT/USDT $0.02521 $144,740 04:51:10 21/04/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02526 $140,335 04:57:07 21/04/2026
85 Coinbase Exchange Coinbase Exchange GRT/USD $0.02520 $133,079 04:57:00 21/04/2026
86 Cofinex Cofinex GRT/USDT $0.02521 $123,962 05:00:17 21/04/2026
87 WhiteBIT WhiteBIT GRT/USDC $0.02532 $123,244 04:54:11 21/04/2026
88 Biconomy.com Biconomy.com GRT/USDC $0.02526 $112,433 04:57:07 21/04/2026
89 Deepcoin Deepcoin GRT/USDT $0.02528 $106,930 04:57:11 21/04/2026
90 Binance Binance GRT/TRY $0.02528 $102,478 04:56:52 21/04/2026
91 AscendEX AscendEX GRT/USDT $0.02521 $95,312.28 04:57:11 21/04/2026
92 Bybit Bybit GRT/USDT $0.02517 $93,829.52 04:51:08 21/04/2026
93 Bitvavo Bitvavo GRT/EUR $0.02525 $91,691.78 04:57:11 21/04/2026
94 Bitunix Bitunix GRT/USDT $0.02526 $89,550.52 04:57:11 21/04/2026
95 VOOX Exchange VOOX Exchange GRT/USDT $0.02521 $86,059.93 04:57:12 21/04/2026
96 DigiFinex DigiFinex GRT/USDT $0.02526 $84,364.93 04:57:07 21/04/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.02527 $83,871.69 04:57:12 21/04/2026
98 Gems Trade Gems Trade GRT/USDT $0.02528 $81,349.49 04:54:14 21/04/2026
99 OKX OKX GRT/USDT $0.02527 $80,671.67 04:56:54 21/04/2026
100 MEXC MEXC GRT/USDT $0.02527 $79,247.92 04:54:07 21/04/2026
101 Millionero Millionero GRT/USDT $0.02523 $77,049.42 04:57:15 21/04/2026
102 BingX BingX GRT/USDT $0.02527 $73,503.20 04:57:08 21/04/2026
103 KuCoin KuCoin GRT/USDT $0.02521 $71,013.57 04:56:53 21/04/2026
104 Binance TR Binance TR GRT/TRY $0.02528 $69,742.84 04:57:13 21/04/2026
105 Kraken Kraken GRT/USD $0.02526 $69,494.24 04:59:55 21/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02523 $63,227.58 04:59:53 21/04/2026
107 Millionero Millionero GRT/USDC $0.02527 $62,741.10 05:00:07 21/04/2026
108 Bitbaby Bitbaby GRT/USDT $0.02540 $59,660.56 04:57:11 21/04/2026
109 KCEX KCEX GRT/USDT $0.02528 $56,944.20 04:57:12 21/04/2026
110 BYDFi BYDFi GRT/USDT $0.02530 $56,877.44 05:00:07 21/04/2026
111 Deepcoin Deepcoin GRT/USDT $0.02521 $55,681.76 04:57:15 21/04/2026
112 MEXC MEXC GRT/USDC $0.02525 $54,746.50 04:54:07 21/04/2026
113 Bitrue Bitrue GRT/XRP $0.02519 $53,767.01 04:57:09 21/04/2026
114 SecondBTC SecondBTC GRT/USDT $0.02526 $52,310.72 04:57:07 21/04/2026
115 Bitrue Bitrue GRT/USDC $0.02527 $51,597.10 04:57:09 21/04/2026
116 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,820.89 05:00:09 21/04/2026
117 Gate Gate GRT/USDT $0.02522 $50,458.13 04:54:19 21/04/2026
118 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
119 Bithumb Bithumb GRT/KRW $0.02536 $45,863.86 04:59:54 21/04/2026
120 CoinTR CoinTR GRT/USDT $0.02511 $44,177.15 05:00:11 21/04/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,321.87 $41,830.83 04:44:13 21/04/2026
122 FameEX FameEX GRT/USDT $0.02517 $40,819.34 04:57:12 21/04/2026
123 LeveX LeveX GRT/USDT $0.02523 $37,367.29 05:00:16 21/04/2026
124 B2Z Exchange B2Z Exchange GRT/USDT $0.02529 $34,296.52 05:00:12 21/04/2026
125 BITmarkets BITmarkets GRT/USDT $0.02530 $34,295.56 05:00:11 21/04/2026
126 BTSE BTSE GRT/USDT $0.02526 $34,230.76 04:57:11 21/04/2026
127 BitDelta BitDelta GRT/USDT $0.02521 $32,867.10 04:54:07 21/04/2026
128 Pionex Pionex GRT/USDT $0.02522 $32,625.92 04:57:15 21/04/2026
129 ASTX ASTX GRT/USDT $0.02522 $32,601.65 05:00:16 21/04/2026
130 Kraken Kraken GRT/EUR $0.02517 $31,921.08 04:59:55 21/04/2026
131 CoinEx CoinEx GRT/USDT $0.02528 $31,310.36 04:59:23 21/04/2026
132 Bit2Me Bit2Me GRT/EUR $0.02518 $30,947.08 04:57:10 21/04/2026
133 SuperEx SuperEx GRT/USDT $0.02520 $30,107.94 05:00:13 21/04/2026
134 BiFinance BiFinance GRT/USDT $0.02527 $29,606.62 04:54:12 21/04/2026
135 BitTap BitTap GRT/USDT $0.02523 $29,029.29 05:00:23 21/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02528 $28,818.83 04:59:53 21/04/2026
137 Gate Gate GRT/USDT $0.02518 $28,317.18 04:56:54 21/04/2026
138 BloFin BloFin GRT/USDT $0.02523 $28,220.73 04:54:16 21/04/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.02522 $27,344.45 04:48:08 21/04/2026
140 WhiteBIT WhiteBIT GRT/EUR $0.02523 $26,894.32 04:54:11 21/04/2026
141 EXMO.ME EXMO.ME GRT/USDT $0.02525 $24,364.08 04:54:07 21/04/2026
142 EXMO EXMO GRT/USDT $0.02522 $24,352.13 04:57:07 21/04/2026
143 Cryptomus Cryptomus GRT/USDT $0.02521 $21,342.52 04:57:07 21/04/2026
144 PointPay PointPay GRT/USDT $0.02517 $18,747.71 04:57:11 21/04/2026
145 AllinX AllinX GRT/USDT $0.02511 $18,230.45 05:00:11 21/04/2026
146 Niza.io Niza.io GRT/USD $0.02526 $17,124.89 05:00:08 21/04/2026
147 MGBX MGBX GRT/USDT $0.02525 $16,407.90 05:00:11 21/04/2026
148 LATOKEN LATOKEN GRT/USDT $0.02527 $15,648.33 04:57:11 21/04/2026
149 Bullish Bullish GRT/USDC $0.02519 $13,383.51 04:57:11 21/04/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.02528 $13,295.42 04:54:07 21/04/2026
151 EXMO EXMO GRT/USDC $0.02521 $13,282.16 04:57:07 21/04/2026
152 Bitbank Bitbank GRT/JPY $0.02557 $13,251.46 04:57:11 21/04/2026
153 LeveX LeveX GRT/USDT $0.02523 $13,161.65 05:00:07 21/04/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02527 $12,342.51 05:00:11 21/04/2026
155 BlueBit BlueBit GRT/USDT $0.02520 $12,173.34 05:00:08 21/04/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02530 $11,157.49 04:54:07 21/04/2026
157 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02511 $11,034.90 04:57:00 21/04/2026
158 ADEN ADEN GRT/USDT $0.02524 $9,733.06 05:03:46 21/04/2026
159 XBO.com XBO.com GRT/USDT $0.02540 $9,726.06 05:00:09 21/04/2026
160 PrimeXBT PrimeXBT GRT/USDT $0.02523 $9,722.26 05:00:15 21/04/2026
161 Bitget Bitget GRT/USDT $0.02519 $9,425.30 04:54:07 21/04/2026
162 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02524 $9,333.49 04:59:53 21/04/2026
163 Gemini Gemini GRT/USD $0.02520 $8,348.42 04:59:53 21/04/2026
164 Hibt Hibt GRT/USDT $0.02528 $8,134.68 04:54:12 21/04/2026
165 dYdX v4 dYdX v4 GRT/USD $0.02502 $7,988.29 05:01:25 21/04/2026
166 Niza.io Niza.io GRT/EUR $0.02518 $7,907.89 05:00:08 21/04/2026
167 NexDAX NexDAX GRT/USDT $0.02513 $7,035.19 05:00:12 21/04/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02525 $6,682.48 04:54:07 21/04/2026
169 WEEX WEEX GRT/USDT $0.02525 $5,959.41 04:57:12 21/04/2026
170 HTX HTX GRT/USDT $0.02523 $5,907.28 04:57:16 21/04/2026
171 ICRYPEX ICRYPEX GRT/USDT $0.02561 $5,881.94 05:00:12 21/04/2026
172 BVOX BVOX GRT/USDT $0.02528 $5,837.74 04:57:11 21/04/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02518 $5,706.56 04:57:00 21/04/2026
174 Dzengi.com Dzengi.com GRT/USD $0.02510 $4,613.26 05:00:07 21/04/2026
175 Kraken Kraken GRT/GBP $0.02527 $3,963.16 04:59:55 21/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02502 $3,942.52 04:59:23 21/04/2026
177 Blynex Blynex GRT/USDT $0.02526 $3,436.54 05:00:10 21/04/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $2,320.83 $3,306.53 04:49:35 21/04/2026
179 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02507 $3,227.20 04:56:29 21/04/2026
180 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.50 05:00:16 21/04/2026
181 Binance.US Binance.US GRT/USDT $0.02510 $3,012.78 04:59:53 21/04/2026
182 Bitlo Bitlo GRT/USDT $0.02520 $2,972.37 04:57:10 21/04/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02515 $2,900.27 04:57:11 21/04/2026
184 BITmarkets BITmarkets GRT/USDC $0.02529 $2,839.93 05:00:11 21/04/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02529 $2,838.96 05:00:12 21/04/2026
186 Kanga Exchange Kanga Exchange GRT/USDT $0.02521 $2,700.87 04:57:11 21/04/2026
187 OKX OKX GRT/EUR $0.02562 $2,466.69 04:56:54 21/04/2026
188 CoinDCX CoinDCX GRT/INR $0.02580 $2,253.36 04:57:12 21/04/2026
189 Tothemoon Tothemoon GRT/USDT $0.02529 $2,042.67 05:00:12 21/04/2026
190 Indodax Indodax GRT/IDR $0.02510 $1,501.18 04:59:24 21/04/2026
191 Bitkub Bitkub GRT/THB $0.02528 $1,283.16 04:57:08 21/04/2026
192 CoinDCX CoinDCX GRT/USDT $0.02522 $1,213.21 04:57:12 21/04/2026
193 Bitrue Bitrue GRT/USDT $0.02526 $1,194.30 04:57:09 21/04/2026
194 WazirX WazirX GRT/USDT $0.02481 $1,147.20 05:00:12 21/04/2026
195 Tebbit Tebbit GRT/USDT $0.02523 $1,045.26 05:00:16 21/04/2026
196 TRIV TRIV GRT/USDT $0.02528 $1,013.39 05:00:17 21/04/2026
197 TRIV TRIV GRT/IDR $0.02533 $1,013.39 05:00:17 21/04/2026
198 Niza.io Niza.io GRT/GBP $0.02526 $977.24 05:00:08 21/04/2026
199 Independent Reserve Independent Reserve GRT/AUD $0.02392 $940.39 05:00:13 21/04/2026
200 MAX Exchange MAX Exchange GRT/TWD $0.02560 $897.40 04:57:07 21/04/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,356.03 $746.26 03:04:09 21/04/2026
202 ZebPay ZebPay GRT/INR $0.02630 $698.23 05:00:11 21/04/2026
203 Independent Reserve Independent Reserve GRT/SGD $0.02376 $601.65 05:00:13 21/04/2026
204 Bitlo Bitlo GRT/TRY $0.02519 $566.47 04:57:10 21/04/2026
205 Bitso Bitso GRT/USD $0.02515 $530.81 04:59:53 21/04/2026
206 Binance TH Binance TH GRT/USDT $0.02525 $474.93 04:57:11 21/04/2026
207 Young Platform Young Platform GRT/EUR $0.02511 $472.98 05:00:09 21/04/2026
208 WazirX WazirX GRT/INR $0.02544 $467.65 05:00:12 21/04/2026
209 SunX SunX GRT/USDT $0.02523 $430.90 05:00:18 21/04/2026
210 Ulink Ulink GRT/USDT $0.1604 $421.74 05:00:19 21/04/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,318.01 $362.20 01:52:47 21/04/2026
212 OKX OKX GRT/USD $0.02528 $361.92 04:56:54 21/04/2026
213 Bitazza Bitazza GRT/THB $0.02517 $343.88 05:00:12 21/04/2026
214 Flipster Flipster GRT/USDT $0.02522 $328.14 05:00:16 21/04/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02582 $211.66 04:57:13 21/04/2026
216 Bancor Network Bancor Network GRT/BNT $0.02534 $207.94 04:57:13 21/04/2026
217 NovaDAX NovaDAX GRT/BRL $0.02539 $181.74 04:57:11 21/04/2026
218 Coincheck Coincheck GRT/JPY $0.02520 $171.68 04:57:12 21/04/2026
219 Binance.US Binance.US GRT/USD $0.02420 $90.81 00:15:53 20/04/2026
220 Foxbit Foxbit GRT/BRL $0.02514 $85.15 04:54:11 21/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,327.34 $69.01 02:26:35 21/04/2026
222 Korbit Korbit GRT/KRW $0.02649 $68.12 04:57:08 21/04/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02549 $57.70 01:09:25 21/04/2026
224 ShibaSwap ShibaSwap WETH/GRT $2,287.33 $49.24 21:32:11 19/04/2026
225 Ndax Ndax GRT/CAD $0.02520 $32.19 05:00:11 21/04/2026
226 Tokocrypto Tokocrypto GRT/USDT $0.02524 $29.79 04:57:08 21/04/2026
227 Bitcoiva Bitcoiva GRT/USDT $0.02520 $28.74 05:00:08 21/04/2026
228 ChangeNOW ChangeNOW GRT/BTC $0.02531 $21.81 05:00:07 21/04/2026
229 CEX.IO CEX.IO GRT/USD $0.02529 $20.67 04:54:09 21/04/2026
230 Bitcoiva Bitcoiva GRT/INR $0.02564 $20.58 05:00:08 21/04/2026
231 CEX.IO CEX.IO GRT/EUR $0.02534 $19.04 04:54:09 21/04/2026
232 CEX.IO CEX.IO GRT/USDT $0.02529 $16.61 04:54:09 21/04/2026
233 zondacrypto zondacrypto GRT/USDC $0.02080 $13.97 05:00:07 21/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,304.98 $12.57 20:07:35 19/04/2026
235 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02518 $6.61 04:57:17 21/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,261.04 $2.27 16:26:11 19/04/2026
238 Unocoin Unocoin GRT/INR $0.03222 $0.0004295 05:00:11 21/04/2026
239 HitBTC HitBTC GRT/BTC $0.02522 $0 04:57:11 21/04/2026
240 HitBTC HitBTC GRT/USDC $0.02471 $0 04:57:11 21/04/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.02376 $0 05:00:13 21/04/2026
242 Independent Reserve Independent Reserve GRT/USD $0.02373 $0 05:00:13 21/04/2026
243 OKX OKX GRT/USDC $0.02599 $0 04:56:54 21/04/2026
244 Upbit Upbit GRT/BTC $0.02446 $0 04:56:24 21/04/2026
245 Bitbns Bitbns GRT/INR $0.04295 $0 04:57:07 21/04/2026
246 Coinmetro Coinmetro GRT/USDT $0.02525 $0 05:00:07 21/04/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0 05:00:07 21/04/2026
248 CoinJar CoinJar GRT/AUD $0.02654 $0 05:00:30 21/04/2026
249 CoinJar CoinJar GRT/GBP $0.02430 $0 05:00:30 21/04/2026
250 CoinJar CoinJar GRT/USD $0.02440 $0 05:00:30 21/04/2026
251 CoinJar CoinJar GRT/USDC $0.02459 $0 05:00:30 21/04/2026
252 Tokocrypto Tokocrypto GRT/BTC $0.02506 $0 04:57:08 21/04/2026
253 Tokocrypto Tokocrypto GRT/ETH $0.03060 $0 04:57:08 21/04/2026
254 FMFW.io FMFW.io GRT/BTC $0.02522 $0 05:00:15 21/04/2026
255 Giottus Giottus GRT/INR $0.02685 $0 04:24:10 21/04/2026
256 Giottus Giottus GRT/USDT $0.02511 $0 04:24:10 21/04/2026
257 WOO X WOO X GRT/USDT $0.02523 $0 04:57:15 21/04/2026
258 WOO X WOO X GRT/USDT $0.02526 $0 04:57:11 21/04/2026
259 LCX Exchange LCX Exchange GRT/EUR $0.02965 $0 05:00:11 21/04/2026
260 Gate US Gate US GRT/USDT $0.02525 $0 05:00:07 21/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 21/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,390,038 với tỷ giá $0.02522.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá