Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,102,101,605 Khối lượng (24h): $58,233,972,339 Thị phần: BTC: 58.7%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #132 14:03:00 25/07/2026
Giá The Graph (GRT)
$0.01569 -2.17%
0.0000002453 BTC 413 VND
Thấp: $0.01568 Cao: $0.01612

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01569 $5,083,897 12:57:10 25/07/2026
2 idax exchange idax exchange GRT/USDT $0.01572 $4,794,659 13:00:18 25/07/2026
3 WHXEX WHXEX GRT/USDT $0.01572 $4,794,359 13:00:16 25/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01571 $4,793,894 13:00:15 25/07/2026
5 Koinbay Koinbay GRT/USDT $0.01571 $4,751,526 12:48:15 25/07/2026
6 Binance Binance GRT/USDT $0.01572 $2,311,510 12:54:17 25/07/2026
7 OrangeX OrangeX GRT/USDT $0.01570 $2,172,182 12:54:15 25/07/2026
8 AstralX AstralX GRT/USDT $0.01577 $1,956,796 12:57:07 25/07/2026
9 HTX HTX GRT/USDT $0.01594 $1,874,043 12:59:25 25/07/2026
10 CRMClick CRMClick GRT/USDT $0.01594 $1,872,492 13:00:08 25/07/2026
11 BitDelta BitDelta GRT/USDT $0.01578 $1,490,346 13:00:08 25/07/2026
12 KTX KTX GRT/USDT $0.01575 $1,487,808 13:00:09 25/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,665 13:00:16 25/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01569 $1,290,796 13:00:15 25/07/2026
15 BTSE BTSE GRT/USDT $0.01571 $1,286,748 12:57:17 25/07/2026
16 BITmarkets BITmarkets GRT/USDT $0.01569 $1,221,783 13:00:15 25/07/2026
17 FameEX FameEX GRT/USDT $0.01573 $899,992 12:57:19 25/07/2026
18 Tapbit Tapbit GRT/USDT $0.01602 $848,190 12:57:15 25/07/2026
19 OneEx OneEx GRT/USDT $0.01575 $842,495 13:00:12 25/07/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.01571 $840,124 13:00:16 25/07/2026
21 CoinW CoinW GRT/USDT $0.01572 $782,928 12:57:18 25/07/2026
22 YEX YEX GRT/USDT $0.01572 $736,676 13:00:17 25/07/2026
23 KTX KTX GRT/USDT $0.01571 $728,293 13:00:15 25/07/2026
24 BitMart BitMart GRT/USDT $0.01575 $686,497 12:57:07 25/07/2026
25 B2Z Exchange B2Z Exchange GRT/USD $0.01577 $653,351 13:00:12 25/07/2026
26 BITmarkets BITmarkets GRT/USD $0.01577 $653,351 13:00:12 25/07/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.01577 $635,321 12:48:15 25/07/2026
28 Bybit Bybit GRT/USDT $0.01571 $612,651 12:54:16 25/07/2026
29 ICRYPEX ICRYPEX GRT/USDT $0.01628 $550,786 13:00:13 25/07/2026
30 MEXC MEXC GRT/USDT $0.01571 $545,091 12:57:16 25/07/2026
31 Deepcoin Deepcoin GRT/USDT $0.01572 $523,180 12:57:15 25/07/2026
32 Binance Binance GRT/USDT $0.01575 $397,016 12:56:32 25/07/2026
33 Toobit Toobit GRT/USDT $0.01573 $372,050 12:57:17 25/07/2026
34 Zoomex Zoomex GRT/USDT $0.01573 $338,300 12:57:15 25/07/2026
35 Hotcoin Hotcoin GRT/USDT $0.01572 $268,701 12:57:21 25/07/2026
36 Hotcoin Hotcoin GRT/USDT $0.01575 $265,399 12:54:09 25/07/2026
37 BlockFin BlockFin GRT/USDT $0.01576 $255,026 13:00:07 25/07/2026
38 Bitcastle Bitcastle GRT/USDT $0.01573 $236,862 13:00:18 25/07/2026
39 Poloniex Poloniex GRT/USDT $0.01578 $214,826 12:59:23 25/07/2026
40 YUBIT YUBIT GRT/USDT $0.01572 $213,647 12:57:15 25/07/2026
41 Phemex Phemex GRT/USDT $0.01579 $212,323 12:57:12 25/07/2026
42 Bitget Bitget GRT/USDT $0.01571 $209,020 12:54:16 25/07/2026
43 Cofinex Cofinex GRT/USDT $0.01572 $208,971 13:00:17 25/07/2026
44 BTCC BTCC GRT/USDT $0.01575 $198,358 12:57:12 25/07/2026
45 4E 4E GRT/USDT $0.01574 $195,657 13:00:11 25/07/2026
46 KCEX KCEX GRT/USDT $0.01573 $185,474 12:57:15 25/07/2026
47 Bitbaby Bitbaby GRT/USDT $0.01572 $184,804 13:00:17 25/07/2026
48 CoinTR CoinTR GRT/TRY $0.01576 $181,916 12:57:10 25/07/2026
49 x.me Exchange x.me Exchange GRT/USDT $0.01573 $169,263 12:57:18 25/07/2026
50 Tapbit Tapbit GRT/USDT $0.01575 $169,095 12:57:10 25/07/2026
51 EasiCoin EasiCoin GRT/USDT $0.01573 $168,537 13:00:16 25/07/2026
52 Bitazza Bitazza GRT/USDT $0.01573 $165,749 13:00:12 25/07/2026
53 Bitbase Bitbase GRT/USDT $0.01575 $162,274 12:48:08 25/07/2026
54 Bitrue Bitrue GRT/USDT $0.01571 $153,864 12:57:17 25/07/2026
55 BloFin BloFin GRT/USDT $0.01578 $152,946 12:57:07 25/07/2026
56 Pionex Pionex GRT/USDT $0.01574 $150,725 12:57:11 25/07/2026
57 Websea Websea GRT/USDT $0.01575 $150,049 12:48:12 25/07/2026
58 Picol Picol GRT/USDT $0.01575 $132,572 13:00:11 25/07/2026
59 Upbit Upbit GRT/KRW $0.01583 $129,992 12:56:53 25/07/2026
60 BYDFi BYDFi GRT/USDT $0.01571 $119,821 13:00:16 25/07/2026
61 CEEX exchange CEEX exchange GRT/USDT $0.01569 $118,977 13:00:12 25/07/2026
62 Bitbase Bitbase GRT/USDT $0.01568 $110,038 12:39:26 25/07/2026
63 DigiFinex DigiFinex GRT/USDT $0.01579 $109,278 13:00:16 25/07/2026
64 OrangeX OrangeX GRT/USDT $0.01579 $101,817 12:54:07 25/07/2026
65 LBank LBank GRT/USDT $0.01576 $99,971.49 12:57:13 25/07/2026
66 CoinW CoinW GRT/USDT $0.01576 $93,228.78 12:57:11 25/07/2026
67 Biconomy.com Biconomy.com GRT/USDT $0.01575 $91,170.57 12:57:07 25/07/2026
68 Phemex Phemex GRT/USDT $0.01572 $90,800.34 12:57:15 25/07/2026
69 CoinEx CoinEx GRT/USDT $0.01574 $85,974.60 12:57:15 25/07/2026
70 WhiteBIT WhiteBIT GRT/USDT $0.01575 $85,118.71 12:48:07 25/07/2026
71 Ourbit Ourbit GRT/USDT $0.01574 $83,797.07 12:45:08 25/07/2026
72 Bitcastle Bitcastle GRT/USDT $0.01574 $83,692.94 13:00:08 25/07/2026
73 P2B P2B GRT/USDT $0.01575 $83,208.58 12:57:11 25/07/2026
74 Kraken Kraken GRT/USD $0.01575 $82,144.80 12:59:55 25/07/2026
75 Bitunix Bitunix GRT/USDT $0.01575 $77,345.70 12:57:07 25/07/2026
76 MEXC MEXC GRT/USDT $0.01574 $73,182.65 12:45:20 25/07/2026
77 BitradeX BitradeX GRT/USDT $0.01579 $71,612.42 12:57:13 25/07/2026
78 XT.COM XT.COM GRT/USDT $0.01575 $65,512.59 12:57:11 25/07/2026
79 BlockFin BlockFin GRT/USDT $0.01573 $63,785.56 13:00:15 25/07/2026
80 Binance Binance GRT/TRY $0.01576 $61,221.48 12:56:32 25/07/2026
81 Coinbase Exchange Coinbase Exchange GRT/USD $0.01580 $56,889.94 12:56:30 25/07/2026
82 MEXC MEXC GRT/USDC $0.01573 $54,352.94 12:45:20 25/07/2026
83 Toobit Toobit GRT/USDT $0.01576 $53,739.95 12:57:12 25/07/2026
84 GroveX GroveX GRT/USDT $0.01578 $53,181.42 13:00:09 25/07/2026
85 Gate Gate GRT/USDT $0.01574 $53,111.32 12:56:24 25/07/2026
86 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,767.59 13:00:12 25/07/2026
87 FameEX FameEX GRT/USDT $0.01575 $50,307.51 12:57:11 25/07/2026
88 Deepcoin Deepcoin GRT/USDT $0.01576 $48,643.85 12:57:11 25/07/2026
89 HitBTC HitBTC GRT/USDT $0.01577 $45,310.31 13:00:08 25/07/2026
90 Mandala Exchange Mandala Exchange GRT/USDT $0.01577 $45,309.20 13:00:11 25/07/2026
91 Gleec BTC Gleec BTC GRT/USDT $0.01576 $45,304.93 13:00:07 25/07/2026
92 Gate Gate GRT/USDT $0.01571 $44,323.11 12:54:20 25/07/2026
93 SuperEx SuperEx GRT/USDT $0.01576 $43,320.62 12:54:08 25/07/2026
94 BiFinance BiFinance GRT/USDT $0.01575 $41,794.31 12:57:12 25/07/2026
95 ASTX ASTX GRT/USDT $0.01575 $39,670.42 13:00:09 25/07/2026
96 Binance TR Binance TR GRT/TRY $0.01576 $39,447.39 12:57:11 25/07/2026
97 Bitlo Bitlo GRT/TRY $0.01584 $39,442.69 12:54:12 25/07/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.01574 $38,767.47 12:54:07 25/07/2026
99 Gems Trade Gems Trade GRT/USDT $0.01577 $38,173.36 13:00:12 25/07/2026
100 OKX OKX GRT/USDT $0.01575 $38,172.78 12:56:24 25/07/2026
101 KuCoin KuCoin GRT/USDT $0.01571 $37,242.09 12:54:19 25/07/2026
102 CoinTR CoinTR GRT/USDT $0.01589 $37,006.53 12:57:10 25/07/2026
103 KCEX KCEX GRT/USDT $0.01577 $35,500.43 12:57:10 25/07/2026
104 BingX BingX GRT/USDT $0.01575 $34,912.34 12:57:08 25/07/2026
105 BITmarkets BITmarkets GRT/USDT $0.01573 $33,441.71 13:00:12 25/07/2026
106 BTSE BTSE GRT/USDT $0.01571 $33,057.80 12:48:11 25/07/2026
107 Bybit Bybit GRT/USDT $0.01574 $32,967.24 12:54:08 25/07/2026
108 Pionex Pionex GRT/USDT $0.01571 $32,366.54 12:57:16 25/07/2026
109 Bitrue Bitrue GRT/USDC $0.01575 $31,910.66 12:57:08 25/07/2026
110 B2Z Exchange B2Z Exchange GRT/USDT $0.01572 $31,713.75 13:00:12 25/07/2026
111 x.me Exchange x.me Exchange GRT/USDT $0.01574 $31,362.70 12:57:11 25/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01580 $30,916.52 12:57:53 25/07/2026
113 DigiFinex DigiFinex GRT/USDT $0.01575 $30,765.34 13:00:11 25/07/2026
114 BitTap BitTap GRT/USDT $0.01572 $30,008.34 13:00:16 25/07/2026
115 EasiCoin EasiCoin GRT/USDT $0.01575 $28,397.35 13:00:07 25/07/2026
116 Bitrue Bitrue GRT/XRP $0.01570 $28,150.23 12:57:08 25/07/2026
117 LeveX LeveX GRT/USDT $0.01571 $26,198.10 13:00:15 25/07/2026
118 BloFin BloFin GRT/USDT $0.01572 $25,709.10 12:54:17 25/07/2026
119 WhiteBIT WhiteBIT GRT/USDC $0.01572 $23,782.99 12:48:07 25/07/2026
120 NexDAX NexDAX GRT/USDT $0.01576 $21,355.41 13:00:09 25/07/2026
121 SecondBTC SecondBTC GRT/USDT $0.01575 $20,550.10 12:57:11 25/07/2026
122 Paribu Paribu GRT/TRY $0.01576 $20,350.82 12:59:53 25/07/2026
123 Kraken Kraken GRT/EUR $0.01575 $19,647.79 12:59:24 25/07/2026
124 BYDFi BYDFi GRT/USDT $0.01579 $19,624.79 12:57:07 25/07/2026
125 Binance Binance GRT/USDC $0.01576 $19,577.36 12:56:32 25/07/2026
126 Bit2Me Bit2Me GRT/EUR $0.01575 $19,523.63 12:57:07 25/07/2026
127 Bitvavo Bitvavo GRT/EUR $0.01577 $19,192.67 12:57:12 25/07/2026
128 Bithumb Bithumb GRT/KRW $0.01576 $18,475.45 12:59:54 25/07/2026
129 Bitbaby Bitbaby GRT/USDT $0.01575 $17,374.99 13:00:20 25/07/2026
130 Biconomy.com Biconomy.com GRT/USDC $0.01574 $16,990.46 12:57:07 25/07/2026
131 CoinEx CoinEx GRT/USDT $0.01574 $15,886.55 12:59:53 25/07/2026
132 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01581 $15,414.29 12:56:30 25/07/2026
133 CoinUp.io CoinUp.io GRT/USDT $0.01575 $15,412.21 12:48:11 25/07/2026
134 Niza.io Niza.io GRT/USD $0.01606 $13,335.99 17:24:07 24/07/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01576 $11,419.55 12:54:17 25/07/2026
136 LeveX LeveX GRT/USDT $0.01576 $11,299.40 13:00:08 25/07/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.01571 $10,047.00 12:48:07 25/07/2026
138 Indodax Indodax GRT/IDR $0.02065 $9,327.56 12:59:23 25/07/2026
139 KuCoin KuCoin GRT/USDT $0.01573 $8,891.81 12:55:24 25/07/2026
140 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01575 $8,033.78 12:57:11 25/07/2026
141 PointPay PointPay GRT/USDT $0.01575 $6,559.04 12:57:10 25/07/2026
142 Niza.io Niza.io GRT/EUR $0.01615 $6,157.14 17:24:07 24/07/2026
143 WEEX WEEX GRT/USDT $0.01575 $5,065.51 12:57:09 25/07/2026
144 Bitcoiva Bitcoiva GRT/INR $0.01627 $5,042.39 13:00:12 25/07/2026
145 ASTX ASTX GRT/USDT $0.01572 $5,009.07 13:00:16 25/07/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01585 $4,985.44 12:57:53 25/07/2026
147 LATOKEN LATOKEN GRT/USDT $0.01573 $4,494.74 12:57:07 25/07/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01578 $4,181.82 12:57:11 25/07/2026
149 XBO.com XBO.com GRT/USDT $0.01578 $4,180.69 12:54:10 25/07/2026
150 Hibt Hibt GRT/USDT $0.01576 $3,817.28 12:57:12 25/07/2026
151 Bitget Bitget GRT/USDT $0.01582 $3,589.28 12:54:52 25/07/2026
152 Binance.US Binance.US GRT/USDT $0.01578 $3,356.97 12:59:23 25/07/2026
153 Kanga Exchange Kanga Exchange GRT/USDC $0.01575 $3,173.86 13:00:08 25/07/2026
154 Kanga Exchange Kanga Exchange GRT/USDT $0.01573 $3,141.58 13:00:08 25/07/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.86 13:00:15 25/07/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,857.91 $3,035.38 11:39:28 25/07/2026
157 Blynex Blynex GRT/USDT $0.01576 $2,893.88 13:00:09 25/07/2026
158 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01572 $2,810.91 12:56:30 25/07/2026
159 CoinEx CoinEx GRT/USDC $0.01576 $2,796.44 12:59:53 25/07/2026
160 Cryptomus Cryptomus GRT/USDT $0.01574 $2,757.80 13:00:07 25/07/2026
161 CoinEx CoinEx GRT/BTC $0.01574 $2,744.62 12:59:53 25/07/2026
162 BITmarkets BITmarkets GRT/USDC $0.01577 $2,677.94 13:00:12 25/07/2026
163 B2Z Exchange B2Z Exchange GRT/USDC $0.01577 $2,677.74 13:00:12 25/07/2026
164 BVOX BVOX GRT/USDT $0.01573 $2,603.58 12:54:10 25/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01584 $2,568.58 12:59:23 25/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01576 $2,366.80 12:59:23 25/07/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $1,857.24 $2,111.43 12:46:35 25/07/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01568 $2,015.18 13:00:12 25/07/2026
169 Bitlo Bitlo GRT/USDT $0.01579 $1,914.49 12:54:12 25/07/2026
170 Tokocrypto Tokocrypto GRT/USDT $0.01575 $1,778.51 12:57:08 25/07/2026
171 Kraken Kraken GRT/GBP $0.01574 $1,467.82 12:59:24 25/07/2026
172 Bitbank Bitbank GRT/JPY $0.01587 $1,391.71 12:57:11 25/07/2026
173 Binance TH Binance TH GRT/USDT $0.01575 $1,330.37 12:57:07 25/07/2026
174 AEGET AEGET GRT/USDT $0.01573 $1,295.68 13:00:16 25/07/2026
175 Gemini Gemini GRT/USD $0.01590 $1,287.02 12:59:54 25/07/2026
176 PrimeXBT PrimeXBT GRT/USDT $0.01572 $1,232.04 13:00:16 25/07/2026
177 Flipster Flipster GRT/USDT $0.01574 $798.77 13:00:20 25/07/2026
178 CoinDCX CoinDCX GRT/INR $0.01661 $750.87 13:00:07 25/07/2026
179 CEX.IO CEX.IO GRT/USDT $0.01575 $689.40 12:57:07 25/07/2026
180 OKX OKX GRT/USDC $0.01575 $451.45 12:56:24 25/07/2026
181 BITmarkets BITmarkets GRT/IDR $0.01580 $435.41 13:00:12 25/07/2026
182 Bitso Bitso GRT/USD $0.01580 $390.71 12:59:53 25/07/2026
183 Ndax Ndax GRT/CAD $0.01567 $384.17 12:57:11 25/07/2026
184 Bitrue Bitrue GRT/USDT $0.01575 $372.44 12:57:08 25/07/2026
185 TRIV TRIV GRT/IDR $0.01580 $370.64 13:00:10 25/07/2026
186 TRIV TRIV GRT/USDT $0.01575 $369.43 13:00:10 25/07/2026
187 CoinDCX CoinDCX GRT/USDT $0.01574 $334.20 13:00:07 25/07/2026
188 Bitkub Bitkub GRT/THB $0.01572 $293.36 12:57:11 25/07/2026
189 Niza.io Niza.io GRT/GBP $0.01609 $280.27 17:24:07 24/07/2026
190 Coinone Coinone GRT/KRW $0.01574 $227.98 12:59:53 25/07/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,854.04 $226.55 11:50:11 25/07/2026
192 MGBX MGBX GRT/USDT $0.01575 $191.08 12:57:12 25/07/2026
193 Young Platform Young Platform GRT/EUR $0.01577 $151.13 13:00:11 25/07/2026
194 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01599 $108.31 12:56:30 25/07/2026
195 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01760 $102.24 12:57:07 25/07/2026
196 Binance.US Binance.US GRT/USD $0.01580 $99.90 12:59:23 25/07/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,846.37 $80.60 11:20:24 24/07/2026
198 Bancor Network Bancor Network GRT/BNT $0.01586 $75.45 12:57:10 25/07/2026
199 Bitazza Bitazza GRT/THB $0.01579 $74.78 13:00:12 25/07/2026
200 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01575 $68.23 11:27:17 25/07/2026
201 Unocoin Unocoin GRT/INR $0.1243 $41.44 13:00:11 25/07/2026
202 CEX.IO CEX.IO GRT/USD $0.01579 $18.64 12:57:07 25/07/2026
203 Ulink Ulink GRT/USDT $0.1602 $17.28 13:00:19 25/07/2026
204 CEX.IO CEX.IO GRT/EUR $0.01580 $14.98 12:57:07 25/07/2026
205 ZebPay ZebPay GRT/INR $0.01642 $9.55 12:54:07 25/07/2026
206 Coincheck Coincheck GRT/JPY $0.02044 $5.93 12:57:07 25/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,855.92 $4.95 05:03:35 25/07/2026
208 Upbit Upbit GRT/BTC $0.01605 $4.28 12:56:53 25/07/2026
209 ShibaSwap ShibaSwap WETH/GRT $1,886.29 $3.26 06:26:35 24/07/2026
210 Foxbit Foxbit GRT/BRL $0.01579 $2.22 13:00:07 25/07/2026
211 SunX SunX GRT/USDT $0.01572 $1.94 13:00:18 25/07/2026
212 Independent Reserve Independent Reserve GRT/AUD $0.01964 $1.89 13:00:12 25/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,857.97 $1.55 11:18:35 25/07/2026
214 HitBTC HitBTC GRT/BTC $0.01606 $0 13:00:08 25/07/2026
215 HitBTC HitBTC GRT/USDC $0.02823 $0 13:00:08 25/07/2026
216 Independent Reserve Independent Reserve GRT/NZD $0.01977 $0 13:00:12 25/07/2026
217 Independent Reserve Independent Reserve GRT/SGD $0.01977 $0 13:00:12 25/07/2026
218 Independent Reserve Independent Reserve GRT/USD $0.01977 $0 13:00:12 25/07/2026
219 Korbit Korbit GRT/KRW $0.01626 $0 12:57:13 25/07/2026
220 Bitbns Bitbns GRT/INR $0.01608 $0 13:00:07 25/07/2026
221 WazirX WazirX GRT/INR $0.01653 $0 13:00:08 25/07/2026
222 WazirX WazirX GRT/USDT $0.01609 $0 13:00:08 25/07/2026
223 Tothemoon Tothemoon GRT/USDT $0.01574 $0 13:00:14 25/07/2026
224 Coinmetro Coinmetro GRT/USDT $0.02123 $0 13:00:11 25/07/2026
225 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 13:00:11 25/07/2026
226 CoinJar CoinJar GRT/AUD $0.01653 $0 13:00:27 25/07/2026
227 CoinJar CoinJar GRT/GBP $0.01753 $0 13:00:27 25/07/2026
228 CoinJar CoinJar GRT/USD $0.01688 $0 13:00:27 25/07/2026
229 CoinJar CoinJar GRT/USDC $0.01639 $0 13:00:27 25/07/2026
230 FMFW.io FMFW.io GRT/BTC $0.01607 $0 13:00:08 25/07/2026
231 MAX Exchange MAX Exchange GRT/TWD $0.01638 $0 12:57:13 25/07/2026
232 Giottus Giottus GRT/INR $0.01798 $0 12:45:09 25/07/2026
233 Giottus Giottus GRT/USDT $0.01579 $0 12:45:09 25/07/2026
234 WOO X WOO X GRT/USDT $0.01573 $0 12:57:15 25/07/2026
235 WOO X WOO X GRT/USDT $0.01576 $0 12:57:07 25/07/2026
236 Bullish Bullish GRT/USDC $0.01840 $0 13:00:11 25/07/2026
237 dYdX v4 dYdX v4 GRT/USD $0.01781 $0 13:04:18 25/07/2026
238 Dzengi.com Dzengi.com GRT/USD $0.01570 $0 13:00:07 25/07/2026
239 ADEN ADEN GRT/USDT $0.01571 $0 13:00:53 25/07/2026
240 Gate US Gate US GRT/USDT $0.01573 $0 13:00:11 25/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:10 25/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,083,897 với tỷ giá $0.01569.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá