Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,104,668,188,852 Khối lượng (24h): $74,113,270,698 Thị phần: BTC: 58.3%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #128 05:14:00 11/06/2026
Giá The Graph (GRT)
$0.01855 -5.67%
0.0000003033 BTC 486 VND
Thấp: $0.01855 Cao: $0.01995

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01854 $25,660,459 04:57:16 11/06/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,401,202 04:54:15 11/06/2026
3 LBank LBank GRT/USDT $0.01853 $11,342,351 04:57:17 11/06/2026
4 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
5 WHXEX WHXEX GRT/USDT $0.01853 $4,894,205 04:57:16 11/06/2026
6 idax exchange idax exchange GRT/USDT $0.01857 $4,892,565 05:00:18 11/06/2026
7 Blockfinex Blockfinex GRT/USDT $0.01856 $4,892,065 05:00:16 11/06/2026
8 YUBIT YUBIT GRT/USDT $0.01848 $4,807,088 04:57:08 11/06/2026
9 EagleX EagleX GRT/USDT $0.01848 $4,800,038 05:00:11 11/06/2026
10 HTX HTX GRT/USDT $0.01871 $3,969,757 04:59:54 11/06/2026
11 CRMClick CRMClick GRT/USDT $0.01871 $3,968,480 04:54:12 11/06/2026
12 Binance Binance GRT/USDT $0.01856 $3,786,242 04:54:16 11/06/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.01852 $3,050,687 04:57:15 11/06/2026
14 KTX KTX GRT/USDT $0.01858 $2,811,603 05:00:07 11/06/2026
15 Ju.com Ju.com GRT/USDT $0.01855 $2,249,502 04:57:16 11/06/2026
16 BTCC BTCC GRT/USDT $0.01860 $1,789,424 04:57:16 11/06/2026
17 CoinW CoinW GRT/USDT $0.01854 $1,533,616 04:57:18 11/06/2026
18 Hotcoin Hotcoin GRT/USDT $0.01855 $1,457,453 04:57:18 11/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,514 05:00:17 11/06/2026
20 FameEX FameEX GRT/USDT $0.01854 $1,416,755 04:57:19 11/06/2026
21 OneEx OneEx GRT/USDT $0.01859 $1,294,780 05:00:07 11/06/2026
22 BTSE BTSE GRT/USDT $0.01856 $1,238,385 04:57:15 11/06/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.01860 $1,193,486 05:00:16 11/06/2026
24 BITmarkets BITmarkets GRT/USDT $0.01860 $1,193,162 05:00:15 11/06/2026
25 Tapbit Tapbit GRT/USDT $0.01853 $1,097,072 04:57:15 11/06/2026
26 WOO X Pro WOO X Pro GRT/USDT $0.01854 $1,096,887 05:00:16 11/06/2026
27 Coinlocally Coinlocally GRT/USDT $0.01856 $1,061,987 05:00:16 11/06/2026
28 KTX KTX GRT/USDT $0.01857 $839,930 05:00:16 11/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01853 $795,720 04:57:15 11/06/2026
30 Binance Binance GRT/USDT $0.01857 $739,820 04:56:54 11/06/2026
31 YEX YEX GRT/USDT $0.01855 $720,796 05:00:16 11/06/2026
32 Bybit Bybit GRT/USDT $0.01854 $707,003 04:54:16 11/06/2026
33 BitMart BitMart GRT/USDT $0.01858 $687,206 04:57:07 11/06/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.01854 $621,458 05:00:11 11/06/2026
35 BITmarkets BITmarkets GRT/USD $0.01854 $621,458 05:00:11 11/06/2026
36 Zoomex Zoomex GRT/USDT $0.01856 $563,737 04:57:15 11/06/2026
37 BlockFin BlockFin GRT/USDT $0.01857 $555,449 04:57:07 11/06/2026
38 Toobit Toobit GRT/USDT $0.01854 $491,696 04:57:17 11/06/2026
39 Poloniex Poloniex GRT/USDT $0.01938 $449,860 04:59:53 11/06/2026
40 Bitcastle Bitcastle GRT/USDT $0.01857 $390,099 05:00:19 11/06/2026
41 MEXC MEXC GRT/USDT $0.01856 $385,610 04:57:16 11/06/2026
42 BTCC BTCC GRT/USDT $0.01858 $370,373 04:57:10 11/06/2026
43 4E 4E GRT/USDT $0.01859 $366,652 05:00:09 11/06/2026
44 Upbit Upbit GRT/KRW $0.01853 $365,916 04:56:53 11/06/2026
45 Phemex Phemex GRT/USDT $0.01854 $364,663 04:57:10 11/06/2026
46 Bitbaby Bitbaby GRT/USDT $0.01857 $342,387 05:00:16 11/06/2026
47 Ju.com Ju.com GRT/USDT $0.01848 $339,761 04:57:10 11/06/2026
48 BloFin BloFin GRT/USDT $0.01866 $332,505 04:51:10 11/06/2026
49 OrangeX OrangeX GRT/USDT $0.01868 $326,907 04:57:08 11/06/2026
50 Coinbase Exchange Coinbase Exchange GRT/USD $0.01860 $317,036 04:56:59 11/06/2026
51 Hotcoin Hotcoin GRT/USDT $0.01873 $289,533 04:48:00 11/06/2026
52 EasiCoin EasiCoin GRT/USDT $0.01855 $287,700 05:00:16 11/06/2026
53 VOOX Exchange VOOX Exchange GRT/USDT $0.01854 $279,229 04:57:17 11/06/2026
54 Pionex Pionex GRT/USDT $0.01859 $276,568 04:57:11 11/06/2026
55 Websea Websea GRT/USDT $0.01872 $275,187 04:42:12 11/06/2026
56 Cofinex Cofinex GRT/USDT $0.01854 $267,439 05:00:17 11/06/2026
57 Bitget Bitget GRT/USDT $0.01856 $259,518 04:54:16 11/06/2026
58 Picol Picol GRT/USDT $0.01858 $244,531 05:00:09 11/06/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.01855 $244,353 04:57:11 11/06/2026
60 Gate Gate GRT/USDT $0.01854 $236,092 04:54:19 11/06/2026
61 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
62 Bitbase Bitbase GRT/USDT $0.01852 $219,058 04:24:20 11/06/2026
63 SuperEx SuperEx GRT/USDT $0.01865 $204,509 05:00:09 11/06/2026
64 Bitazza Bitazza GRT/USDT $0.01860 $202,387 05:00:08 11/06/2026
65 Bitrue Bitrue GRT/USDT $0.01854 $199,703 04:57:16 11/06/2026
66 Tapbit Tapbit GRT/USDT $0.01857 $198,690 04:57:11 11/06/2026
67 BYDFi BYDFi GRT/USDT $0.01854 $192,055 05:00:16 11/06/2026
68 Phemex Phemex GRT/USDT $0.01855 $186,854 04:57:16 11/06/2026
69 BlockFin BlockFin GRT/USDT $0.01852 $172,634 04:57:15 11/06/2026
70 DigiFinex DigiFinex GRT/USDT $0.01868 $172,166 05:00:16 11/06/2026
71 CoinTR CoinTR GRT/TRY $0.01853 $164,871 04:57:11 11/06/2026
72 KuCoin KuCoin GRT/USDT $0.01855 $164,399 04:57:19 11/06/2026
73 LBank LBank GRT/USDT $0.01861 $155,406 04:57:12 11/06/2026
74 CoinW CoinW GRT/USDT $0.01859 $153,292 04:54:09 11/06/2026
75 P2B P2B GRT/USDT $0.01859 $147,602 04:57:07 11/06/2026
76 Binance Binance GRT/TRY $0.01859 $141,807 04:56:42 11/06/2026
77 Bitcastle Bitcastle GRT/USDT $0.01859 $137,882 05:00:13 11/06/2026
78 Ourbit Ourbit GRT/USDT $0.01859 $137,584 04:57:08 11/06/2026
79 HitBTC HitBTC GRT/USDT $0.01857 $134,219 05:00:11 11/06/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.01857 $134,213 05:00:11 11/06/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01857 $134,213 05:00:07 11/06/2026
82 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
83 XT.COM XT.COM GRT/USDT $0.01857 $122,073 04:57:08 11/06/2026
84 Kraken Kraken GRT/USD $0.01856 $122,027 04:59:24 11/06/2026
85 CEEX exchange CEEX exchange GRT/USDT $0.01848 $116,851 05:00:09 11/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.01875 $105,138 04:48:07 11/06/2026
87 Toobit Toobit GRT/USDT $0.01857 $104,842 04:57:08 11/06/2026
88 MEXC MEXC GRT/USDT $0.01859 $100,911 04:54:09 11/06/2026
89 Binance TR Binance TR GRT/TRY $0.01859 $92,103.12 04:57:09 11/06/2026
90 BitradeX BitradeX GRT/USDT $0.01848 $91,329.04 04:57:10 11/06/2026
91 Deepcoin Deepcoin GRT/USDT $0.01859 $83,960.24 04:57:11 11/06/2026
92 Paribu Paribu GRT/TRY $0.01857 $83,557.41 04:59:53 11/06/2026
93 AscendEX AscendEX GRT/USDT $0.01858 $78,305.26 04:54:09 11/06/2026
94 Bitunix Bitunix GRT/USDT $0.01857 $77,881.95 04:57:10 11/06/2026
95 ASTX ASTX GRT/USDT $0.01858 $73,783.10 05:00:11 11/06/2026
96 BitGW Exchange BitGW Exchange GRT/USDT $0.02002 $72,408.22 04:57:11 11/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01861 $68,608.21 04:59:23 11/06/2026
98 Bybit Bybit GRT/USDT $0.01872 $60,238.76 04:54:12 11/06/2026
99 WhiteBIT WhiteBIT GRT/USDC $0.01855 $57,670.17 04:57:11 11/06/2026
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,613.75 $57,632.50 04:57:05 11/06/2026
101 MEXC MEXC GRT/USDC $0.01858 $57,359.94 04:54:09 11/06/2026
102 BiFinance BiFinance GRT/USDT $0.01858 $56,700.29 04:57:11 11/06/2026
103 DigiFinex DigiFinex GRT/USDT $0.01860 $55,575.43 05:00:07 11/06/2026
104 XBO.com XBO.com GRT/USDT $0.01859 $54,993.68 05:00:11 11/06/2026
105 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,758.06 05:00:10 11/06/2026
106 KuCoin KuCoin GRT/USDT $0.01860 $50,473.83 04:56:24 11/06/2026
107 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.01874 $50,028.09 04:48:07 11/06/2026
109 BingX BingX GRT/USDT $0.01857 $48,150.17 04:57:11 11/06/2026
110 Bitvavo Bitvavo GRT/EUR $0.01861 $47,855.67 04:57:13 11/06/2026
111 OKX OKX GRT/USDT $0.01863 $47,261.00 04:56:53 11/06/2026
112 Gems Trade Gems Trade GRT/USDT $0.01859 $47,258.16 05:00:09 11/06/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.01868 $46,150.31 04:57:08 11/06/2026
114 Binance Binance GRT/USDC $0.01854 $43,581.77 04:56:54 11/06/2026
115 Bit2Me Bit2Me GRT/EUR $0.01861 $42,397.58 04:57:07 11/06/2026
116 Kraken Kraken GRT/EUR $0.01861 $42,345.79 04:59:24 11/06/2026
117 KCEX KCEX GRT/USDT $0.01856 $41,734.06 04:57:10 11/06/2026
118 Bitrue Bitrue GRT/USDC $0.01857 $41,094.27 04:57:10 11/06/2026
119 BloFin BloFin GRT/USDT $0.01856 $39,079.92 04:54:20 11/06/2026
120 Bithumb Bithumb GRT/KRW $0.01841 $37,988.79 04:59:53 11/06/2026
121 CoinTR CoinTR GRT/USDT $0.01838 $37,703.27 04:57:11 11/06/2026
122 LeveX LeveX GRT/USDT $0.01856 $37,434.73 05:00:16 11/06/2026
123 Bitrue Bitrue GRT/XRP $0.01877 $36,767.29 04:57:10 11/06/2026
124 BYDFi BYDFi GRT/USDT $0.01858 $35,941.95 05:00:11 11/06/2026
125 BitTap BitTap GRT/USDT $0.01856 $34,694.35 05:00:18 11/06/2026
126 Gate Gate GRT/USDT $0.01860 $32,394.85 04:56:54 11/06/2026
127 BitDelta BitDelta GRT/USDT $0.01858 $31,615.54 04:54:08 11/06/2026
128 Niza.io Niza.io GRT/USD $0.01861 $31,324.68 05:00:11 11/06/2026
129 CoinEx CoinEx GRT/USDT $0.01855 $30,374.69 04:59:53 11/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01888 $28,721.66 04:59:53 11/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01860 $26,725.49 04:59:23 11/06/2026
132 FameEX FameEX GRT/USDT $0.01873 $25,710.00 04:57:12 11/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01859 $25,425.53 05:00:07 11/06/2026
134 ASTX ASTX GRT/USDT $0.01857 $24,576.83 05:00:16 11/06/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.01850 $24,532.63 05:00:11 11/06/2026
136 BITmarkets BITmarkets GRT/USDT $0.01850 $24,532.28 05:00:11 11/06/2026
137 BTSE BTSE GRT/USDT $0.01853 $24,460.96 04:57:07 11/06/2026
138 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01857 $22,492.97 04:56:59 11/06/2026
139 Bitlo Bitlo GRT/TRY $0.01864 $22,384.84 05:00:10 11/06/2026
140 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01874 $19,559.03 04:54:10 11/06/2026
141 WhiteBIT WhiteBIT GRT/EUR $0.01855 $17,581.60 04:57:11 11/06/2026
142 Bitget Bitget GRT/USDT $0.01878 $17,139.23 04:54:07 11/06/2026
143 Cryptomus Cryptomus GRT/USDT $0.01861 $15,861.40 04:57:11 11/06/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01859 $15,398.26 04:54:07 11/06/2026
145 Pionex Pionex GRT/USDT $0.01855 $15,199.83 04:57:16 11/06/2026
146 CoinUp.io CoinUp.io GRT/USDT $0.01858 $13,799.82 04:57:13 11/06/2026
147 LeveX LeveX GRT/USDT $0.01858 $12,681.80 05:00:12 11/06/2026
148 PointPay PointPay GRT/USDT $0.01872 $12,046.84 04:54:07 11/06/2026
149 MGBX MGBX GRT/USDT $0.01858 $11,932.68 04:57:12 11/06/2026
150 Niza.io Niza.io GRT/EUR $0.01861 $10,814.82 05:00:11 11/06/2026
151 Binance.US Binance.US GRT/USDT $0.01888 $10,414.17 04:59:53 11/06/2026
152 PrimeXBT PrimeXBT GRT/USDT $0.01855 $9,474.20 05:00:17 11/06/2026
153 Bitbank Bitbank GRT/JPY $0.01881 $9,308.62 04:57:10 11/06/2026
154 BlueBit BlueBit GRT/USDT $0.01858 $9,031.87 05:00:11 11/06/2026
155 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01899 $7,974.68 04:56:59 11/06/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01872 $7,809.80 04:56:29 11/06/2026
157 EXMO EXMO GRT/USDT $0.01888 $7,579.30 04:57:10 11/06/2026
158 EXMO.ME EXMO.ME GRT/USDT $0.01888 $7,565.71 05:00:11 11/06/2026
159 NexDAX NexDAX GRT/USDT $0.01855 $6,550.95 05:00:09 11/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.01884 $6,276.25 05:00:12 11/06/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,637.89 $6,095.32 04:05:26 11/06/2026
162 EXMO EXMO GRT/USDC $0.01910 $5,696.29 04:57:10 11/06/2026
163 EXMO.ME EXMO.ME GRT/USDC $0.01909 $5,659.59 05:00:11 11/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.01872 $5,650.19 05:00:07 11/06/2026
165 HTX HTX GRT/USDT $0.01854 $5,609.64 04:54:19 11/06/2026
166 Kanga Exchange Kanga Exchange GRT/USDC $0.01872 $5,424.36 05:00:07 11/06/2026
167 CoinDCX CoinDCX GRT/INR $0.02029 $5,312.03 04:57:12 11/06/2026
168 Hibt Hibt GRT/USDT $0.01862 $4,665.40 04:51:12 11/06/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.01888 $4,641.66 05:00:10 11/06/2026
170 Bullish Bullish GRT/USDC $0.01890 $4,031.85 04:40:56 11/06/2026
171 CoinDCX CoinDCX GRT/USDT $0.01857 $3,591.62 04:57:12 11/06/2026
172 Coinone Coinone GRT/KRW $0.01958 $3,568.44 04:56:53 11/06/2026
173 BVOX BVOX GRT/USDT $0.01861 $3,522.68 04:57:12 11/06/2026
174 CoinEx CoinEx GRT/BTC $0.01857 $3,373.59 04:59:53 11/06/2026
175 CoinEx CoinEx GRT/USDC $0.01857 $3,322.11 04:59:53 11/06/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $1,603.23 $3,314.23 04:45:23 11/06/2026
177 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.31 05:00:15 11/06/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01872 $2,800.44 04:54:10 11/06/2026
179 LATOKEN LATOKEN GRT/USDT $0.01859 $2,484.26 04:57:11 11/06/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.01848 $2,440.39 05:00:12 11/06/2026
181 AEGET AEGET GRT/USDT $0.01858 $2,381.00 05:00:19 11/06/2026
182 WEEX WEEX GRT/USDT $0.01857 $2,353.46 04:57:08 11/06/2026
183 Blynex Blynex GRT/USDT $0.01930 $2,139.61 04:57:07 11/06/2026
184 Kraken Kraken GRT/GBP $0.01862 $1,905.41 04:59:24 11/06/2026
185 BITmarkets BITmarkets GRT/USDC $0.01852 $1,904.26 05:00:11 11/06/2026
186 B2Z Exchange B2Z Exchange GRT/USDC $0.01853 $1,903.83 05:00:11 11/06/2026
187 Gemini Gemini GRT/USD $0.01860 $1,867.36 04:59:53 11/06/2026
188 Bitlo Bitlo GRT/USDT $0.01858 $1,808.02 05:00:10 11/06/2026
189 Tothemoon Tothemoon GRT/USDT $0.01853 $1,604.01 05:00:12 11/06/2026
190 Bitso Bitso GRT/USD $0.01857 $1,511.51 04:59:53 11/06/2026
191 Ndax Ndax GRT/CAD $0.01872 $1,237.60 05:00:10 11/06/2026
192 TRIV TRIV GRT/USDT $0.01859 $1,001.11 05:00:13 11/06/2026
193 TRIV TRIV GRT/IDR $0.01861 $1,001.11 05:00:13 11/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01857 $984.48 04:59:53 11/06/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,609.40 $945.03 04:07:23 11/06/2026
196 Tebbit Tebbit GRT/USDT $0.01858 $809.08 05:00:20 11/06/2026
197 MAX Exchange MAX Exchange GRT/TWD $0.01849 $756.26 04:57:07 11/06/2026
198 Bitrue Bitrue GRT/USDT $0.01857 $739.83 04:57:10 11/06/2026
199 Tokocrypto Tokocrypto GRT/USDT $0.01857 $586.52 04:57:08 11/06/2026
200 Niza.io Niza.io GRT/GBP $0.01862 $490.76 05:00:11 11/06/2026
201 Flipster Flipster GRT/USDT $0.01857 $474.45 05:00:16 11/06/2026
202 Young Platform Young Platform GRT/EUR $0.01865 $435.35 05:00:12 11/06/2026
203 Bitazza Bitazza GRT/THB $0.01899 $373.84 05:00:08 11/06/2026
204 Coincheck Coincheck GRT/JPY $0.01993 $368.79 04:57:07 11/06/2026
205 Bitkub Bitkub GRT/THB $0.01851 $288.32 04:57:07 11/06/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,608.90 $235.05 03:54:59 11/06/2026
207 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02214 $234.84 04:57:07 11/06/2026
208 Foxbit Foxbit GRT/BRL $0.01913 $231.49 05:00:09 11/06/2026
209 Binance TH Binance TH GRT/USDT $0.01858 $221.94 04:57:11 11/06/2026
210 OKX OKX GRT/USDC $0.01862 $220.64 04:56:53 11/06/2026
211 SunX SunX GRT/USDT $0.01857 $185.37 05:00:17 11/06/2026
212 WazirX WazirX GRT/USDT $0.01938 $185.08 05:00:08 11/06/2026
213 Bancor Network Bancor Network GRT/BNT $0.01861 $179.14 04:57:11 11/06/2026
214 ZebPay ZebPay GRT/INR $0.01970 $177.34 04:57:10 11/06/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $162.22 18:31:49 10/06/2026
216 WazirX WazirX GRT/INR $0.02350 $156.75 05:00:08 11/06/2026
217 OKX OKX GRT/EUR $0.01861 $147.63 04:56:53 11/06/2026
218 CoinJar CoinJar GRT/AUD $0.01964 $117.84 05:00:23 11/06/2026
219 Indodax Indodax GRT/IDR $0.02076 $86.89 04:59:24 11/06/2026
220 Ulink Ulink GRT/USDT $0.01857 $78.24 05:00:19 11/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,602.87 $63.38 03:52:11 11/06/2026
222 CoinJar CoinJar GRT/USDC $0.01971 $59.13 05:00:23 11/06/2026
223 Korbit Korbit GRT/KRW $0.01840 $52.01 04:57:18 11/06/2026
224 Unocoin Unocoin GRT/INR $0.1254 $41.79 05:00:11 11/06/2026
225 OKX OKX GRT/USD $0.01902 $33.69 04:56:24 11/06/2026
226 CEX.IO CEX.IO GRT/EUR $0.01868 $26.66 04:54:12 11/06/2026
227 CEX.IO CEX.IO GRT/USD $0.01862 $22.52 04:54:12 11/06/2026
228 CEX.IO CEX.IO GRT/USDT $0.01862 $22.51 04:54:12 11/06/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,605.40 $17.22 04:36:23 11/06/2026
230 Independent Reserve Independent Reserve GRT/AUD $0.02303 $16.39 05:00:10 11/06/2026
231 Independent Reserve Independent Reserve GRT/SGD $0.02319 $15.45 05:00:10 11/06/2026
232 dYdX v4 dYdX v4 GRT/USD $0.02162 $9.73 05:04:18 11/06/2026
233 Binance.US Binance.US GRT/USD $0.01880 $6.32 04:59:53 11/06/2026
234 Giottus Giottus GRT/INR $0.02099 $4.70 04:57:08 11/06/2026
235 Bitbns Bitbns GRT/INR $0.01734 $1.54 05:00:07 11/06/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02016 $1.35 02:15:21 10/06/2026
237 HitBTC HitBTC GRT/BTC $0.02022 $0 05:00:11 11/06/2026
238 HitBTC HitBTC GRT/USDC $0.02823 $0 05:00:11 11/06/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.02313 $0 05:00:10 11/06/2026
240 Independent Reserve Independent Reserve GRT/USD $0.02320 $0 05:00:10 11/06/2026
241 Upbit Upbit GRT/BTC $0.01943 $0 04:56:53 11/06/2026
242 Coinmetro Coinmetro GRT/USDT $0.01859 $0 05:00:07 11/06/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 05:00:11 11/06/2026
244 CoinJar CoinJar GRT/GBP $0.02765 $0 05:00:23 11/06/2026
245 CoinJar CoinJar GRT/USD $0.01962 $0 05:00:23 11/06/2026
246 FMFW.io FMFW.io GRT/BTC $0.02022 $0 04:57:07 11/06/2026
247 Giottus Giottus GRT/USDT $0.01858 $0 04:57:08 11/06/2026
248 WOO X WOO X GRT/USDT $0.01854 $0 04:57:15 11/06/2026
249 WOO X WOO X GRT/USDT $0.01858 $0 04:57:09 11/06/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02902 $0 05:00:11 11/06/2026
251 ADEN ADEN GRT/USDT $0.01855 $0 05:03:51 11/06/2026
252 Gate US Gate US GRT/USDT $0.01853 $0 05:00:08 11/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 11/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,660,459 với tỷ giá $0.01854.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá