The Graph GRT
Xếp hạng #115
05:29:00 21/10/2026
Giá The Graph (GRT)
$0.02482 3.98%
0.0000002991 BTC
645 VND
Thấp: $0.02332
Cao: $0.02509
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02483 | $20,434,363 | 05:00:07 21/10/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.02477 | $5,272,489 | 04:57:12 21/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02485 | $5,003,289 | 04:57:15 21/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02480 | $4,795,128 | 05:00:18 21/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02480 | $4,794,678 | 05:00:15 21/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02483 | $4,109,427 | 04:54:17 21/10/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.02487 | $3,641,836 | 04:57:07 21/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02482 | $3,566,548 | 04:57:15 21/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02484 | $2,943,046 | 04:57:11 21/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02481 | $2,499,747 | 04:57:15 21/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02480 | $2,388,127 | 04:57:18 21/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02495 | $2,226,864 | 04:54:15 21/10/2026 |
| 13 |  HTX |
GRT/USDT | $0.02490 | $1,952,793 | 04:56:24 21/10/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02482 | $1,945,227 | 05:00:07 21/10/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02481 | $1,768,546 | 05:00:07 21/10/2026 |
| 16 |  BVOX |
GRT/USDT | $0.02486 | $1,735,137 | 04:57:15 21/10/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02481 | $1,685,299 | 04:57:19 21/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,405 | 05:00:17 21/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02482 | $1,208,125 | 04:57:16 21/10/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02480 | $1,022,450 | 04:54:16 21/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02487 | $964,749 | 04:56:42 21/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02480 | $939,451 | 05:00:07 21/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02357 | $935,594 | 05:00:08 21/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01601 | $848,088 | 04:57:15 21/10/2026 |
| 25 |  BlockFin |
GRT/USDT | $0.02490 | $816,950 | 04:57:11 21/10/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02480 | $795,652 | 04:57:15 21/10/2026 |
| 27 |  KTX |
GRT/USDT | $0.02481 | $757,605 | 05:00:16 21/10/2026 |
| 28 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02481 | $687,190 | 05:00:15 21/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02487 | $589,346 | 04:57:11 21/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02438 | $527,643 | 04:59:23 21/10/2026 |
| 32 |  BloFin |
GRT/USDT | $0.02483 | $487,208 | 04:48:07 21/10/2026 |
| 33 |  BTCC |
GRT/USDT | $0.02485 | $482,319 | 04:57:08 21/10/2026 |
| 34 |  4E |
GRT/USDT | $0.02483 | $477,562 | 05:00:07 21/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02482 | $437,057 | 04:57:43 21/10/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02481 | $435,725 | 04:57:17 21/10/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.02479 | $433,997 | 05:00:17 21/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02490 | $378,552 | 04:57:11 21/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02482 | $376,017 | 04:57:20 21/10/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.02480 | $362,122 | 05:00:16 21/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02482 | $360,284 | 04:57:16 21/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02481 | $355,276 | 04:54:16 21/10/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.02487 | $349,988 | 05:00:07 21/10/2026 |
| 44 |  BITmarkets |
GRT/USD | $0.02492 | $349,415 | 04:57:12 21/10/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02490 | $346,491 | 04:56:29 21/10/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02486 | $346,415 | 04:57:11 21/10/2026 |
| 47 |  MEXC |
GRT/USDT | $0.02482 | $337,451 | 04:54:15 21/10/2026 |
| 48 |  KCEX |
GRT/USDT | $0.02482 | $330,335 | 04:57:15 21/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02485 | $315,511 | 04:54:19 21/10/2026 |
| 50 |  Picol |
GRT/USDT | $0.02483 | $304,609 | 05:00:07 21/10/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02485 | $298,602 | 04:51:14 21/10/2026 |
| 52 |  LBank |
GRT/USDT | $0.02487 | $287,196 | 04:57:12 21/10/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.02482 | $283,016 | 04:57:19 21/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02487 | $276,179 | 04:57:11 21/10/2026 |
| 55 |  Kraken |
GRT/USD | $0.02487 | $241,274 | 04:59:54 21/10/2026 |
| 56 |  BTSE |
GRT/USDT | $0.02484 | $240,634 | 04:57:15 21/10/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.02484 | $240,623 | 05:00:15 21/10/2026 |
| 58 |  TRAIEX |
GRT/USDT | $0.02483 | $240,550 | 05:00:15 21/10/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.02484 | $240,394 | 04:57:15 21/10/2026 |
| 60 | Bitbase |
GRT/USDT | $0.02483 | $237,517 | 04:51:11 21/10/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02486 | $230,140 | 04:57:07 21/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02482 | $221,176 | 04:57:15 21/10/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02486 | $215,888 | 04:54:07 21/10/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02481 | $200,775 | 04:57:18 21/10/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02478 | $195,682 | 05:00:23 21/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02481 | $193,741 | 05:00:16 21/10/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.02484 | $191,333 | 05:00:12 21/10/2026 |
| 68 |  Upbit |
GRT/KRW | $0.02501 | $186,264 | 04:56:23 21/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02481 | $185,274 | 04:57:16 21/10/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02478 | $184,149 | 04:57:08 21/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02480 | $182,035 | 05:00:16 21/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02488 | $179,774 | 04:57:08 21/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02483 | $176,962 | 05:00:14 21/10/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.02479 | $176,723 | 05:00:15 21/10/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02481 | $162,761 | 04:54:07 21/10/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02488 | $160,367 | 04:57:11 21/10/2026 |
| 77 | Bybit |
GRT/USDT | $0.02486 | $158,674 | 04:54:12 21/10/2026 |
| 78 | CoinW |
GRT/USDT | $0.02480 | $145,993 | 04:54:07 21/10/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02480 | $131,872 | 05:00:07 21/10/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02485 | $131,844 | 04:57:10 21/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02484 | $131,830 | 04:57:12 21/10/2026 |
| 82 |  Gate |
GRT/USDT | $0.02485 | $131,524 | 04:54:20 21/10/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02477 | $128,552 | 05:00:08 21/10/2026 |
| 84 |  GroveX |
GRT/USDT | $0.02507 | $111,080 | 05:00:08 21/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02485 | $100,944 | 04:57:11 21/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02491 | $97,540.03 | 04:57:11 21/10/2026 |
| 87 | FameEX |
GRT/USDT | $0.02487 | $97,163.42 | 04:57:12 21/10/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.02486 | $96,265.60 | 04:57:07 21/10/2026 |
| 89 | ASTX |
GRT/USDT | $0.02483 | $95,971.90 | 05:00:12 21/10/2026 |
| 90 | Binance |
GRT/TRY | $0.02482 | $93,437.97 | 04:56:42 21/10/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.02476 | $92,379.05 | 04:54:19 21/10/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02482 | $79,083.70 | 04:57:14 21/10/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,450.55 | $73,144.82 | 04:59:12 21/10/2026 |
| 94 |  TxFlow |
GRT/USDC | $0.02488 | $72,949.96 | 04:58:06 21/10/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02480 | $72,915.09 | 04:54:07 21/10/2026 |
| 96 | MEXC |
GRT/USDT | $0.02481 | $72,317.67 | 04:54:07 21/10/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,914.63 | 05:00:11 21/10/2026 |
| 98 | BingX |
GRT/USDT | $0.02491 | $63,212.93 | 04:57:10 21/10/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02498 | $62,258.63 | 04:57:07 21/10/2026 |
| 100 |  Niza.io |
GRT/USD | $0.02486 | $59,056.14 | 05:00:09 21/10/2026 |
| 101 |  CoinUp.io |
GRT/USDT | $0.02484 | $58,229.72 | 04:57:12 21/10/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02487 | $57,640.31 | 05:00:10 21/10/2026 |
| 103 |  OKX |
GRT/USDT | $0.02487 | $57,633.67 | 04:56:24 21/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02484 | $54,663.38 | 05:00:07 21/10/2026 |
| 105 | MEXC |
GRT/USDC | $0.02483 | $54,153.74 | 04:54:07 21/10/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02486 | $52,420.18 | 04:48:53 21/10/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.51 | 05:00:12 21/10/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02488 | $49,869.98 | 04:57:10 21/10/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.02488 | $49,758.49 | 04:57:12 21/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02491 | $47,826.94 | 04:57:10 21/10/2026 |
| 111 | KTX |
GRT/USDT | $0.02483 | $47,386.81 | 05:00:08 21/10/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02486 | $47,300.28 | 04:57:10 21/10/2026 |
| 113 | BloFin |
GRT/USDT | $0.02481 | $47,124.44 | 04:45:17 21/10/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02494 | $47,093.30 | 04:59:54 21/10/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02487 | $46,969.42 | 04:57:11 21/10/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02488 | $44,172.66 | 04:57:10 21/10/2026 |
| 117 |  Paribu |
GRT/TRY | $0.02478 | $42,430.52 | 04:59:23 21/10/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02481 | $41,810.08 | 04:54:08 21/10/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.02488 | $40,482.63 | 04:54:07 21/10/2026 |
| 120 |  BtcTurk | Kripto |
GRT/TRY | $0.02490 | $40,200.28 | 04:59:53 21/10/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02490 | $38,788.50 | 04:54:07 21/10/2026 |
| 122 | KCEX |
GRT/USDT | $0.02490 | $38,251.06 | 04:57:11 21/10/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.02485 | $37,117.17 | 04:59:23 21/10/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02481 | $36,285.28 | 05:00:15 21/10/2026 |
| 125 |  Variational |
GRT/USDC | $0.02487 | $34,395.63 | 05:00:15 21/10/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02481 | $33,956.20 | 05:00:17 21/10/2026 |
| 127 | Pionex |
GRT/USDT | $0.02485 | $33,757.53 | 04:57:17 21/10/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.02482 | $32,621.34 | 04:57:10 21/10/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02491 | $31,737.42 | 04:57:07 21/10/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.02481 | $28,307.36 | 04:56:59 21/10/2026 |
| 131 | Gate |
GRT/USDT | $0.02489 | $27,526.25 | 04:56:24 21/10/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02488 | $25,741.10 | 04:57:10 21/10/2026 |
| 133 | Binance |
GRT/USDC | $0.02488 | $25,276.73 | 04:56:42 21/10/2026 |
| 134 | Kraken |
GRT/EUR | $0.02490 | $22,299.17 | 04:59:24 21/10/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02483 | $21,654.38 | 04:57:08 21/10/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.02490 | $21,354.89 | 04:57:07 21/10/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.02497 | $16,121.52 | 04:57:07 21/10/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02486 | $15,444.82 | 05:00:07 21/10/2026 |
| 139 | LeveX |
GRT/USDT | $0.02484 | $11,730.38 | 05:00:07 21/10/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02483 | $11,059.38 | 05:00:11 21/10/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02492 | $9,860.38 | 04:59:53 21/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 143 |  Uniswap v2 |
WETH/GRT | $2,455.75 | $7,783.12 | 04:06:23 21/10/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.02614 | $7,744.34 | 05:00:08 21/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02476 | $6,574.47 | 05:00:07 21/10/2026 |
| 146 |  Kanga Exchange |
GRT/USDC | $0.02487 | $6,420.54 | 04:57:07 21/10/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.02486 | $6,171.76 | 04:57:07 21/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02479 | $5,746.60 | 04:48:12 21/10/2026 |
| 149 | Niza.io |
GRT/EUR | $0.02490 | $5,435.97 | 05:00:09 21/10/2026 |
| 150 |  WEEX |
GRT/USDT | $0.02487 | $5,054.87 | 04:57:11 21/10/2026 |
| 151 |  Blynex |
GRT/USDT | $0.02487 | $4,853.08 | 05:00:07 21/10/2026 |
| 152 |  Bitlo |
GRT/USDT | $0.02487 | $4,842.88 | 05:00:09 21/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.02492 | $3,830.84 | 04:57:12 21/10/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02490 | $3,310.42 | 04:57:12 21/10/2026 |
| 155 | BTSE |
GRT/USDT | $0.02491 | $3,308.77 | 04:57:07 21/10/2026 |
| 156 | OKX |
GRT/USDC | $0.02483 | $3,218.76 | 04:56:24 21/10/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.02486 | $3,151.61 | 05:00:07 21/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02487 | $3,135.66 | 05:00:08 21/10/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 160 | Kraken |
GRT/XBT | $0.02487 | $2,884.09 | 04:59:24 21/10/2026 |
| 161 |  Dzengi |
GRT/USD | $0.02470 | $2,563.86 | 05:00:07 21/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 163 |  Revolut (UK) |
GRT/USD | $0.02480 | $2,283.26 | 05:00:12 21/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02479 | $2,255.30 | 05:00:16 21/10/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.02466 | $2,157.47 | 01:36:18 21/10/2026 |
| 166 | Bitstamp by Robinhood |
GRT/EUR | $0.02463 | $2,147.08 | 04:59:23 21/10/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01379 | $1,821.20 | 04:57:08 21/10/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.02509 | $1,815.21 | 04:51:08 21/10/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02471 | $1,790.79 | 04:57:08 21/10/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02480 | $1,228.18 | 05:00:17 21/10/2026 |
| 171 |  Gemini |
GRT/USD | $0.02470 | $1,053.71 | 04:59:24 21/10/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.02615 | $999.76 | 05:00:07 21/10/2026 |
| 173 | Bitrue |
GRT/USDT | $0.02488 | $900.61 | 04:57:10 21/10/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,403.98 | $858.45 | 02:41:03 21/10/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/GRT | $2,455.56 | $857.27 | 04:06:23 21/10/2026 |
| 176 | Bitlo |
GRT/TRY | $0.02480 | $746.45 | 05:00:09 21/10/2026 |
| 177 |  Binance TH |
GRT/USDT | $0.02487 | $666.32 | 04:57:09 21/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,461.34 | $461.50 | 04:55:59 21/10/2026 |
| 181 |  ChangeNOW |
GRT/BTC | $0.02505 | $452.33 | 05:00:09 21/10/2026 |
| 182 | OKX |
GRT/EUR | $0.02492 | $299.58 | 04:56:24 21/10/2026 |
| 183 |  Digital X |
GRT/KRW | $0.02380 | $291.98 | 04:48:07 21/10/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02488 | $249.96 | 05:00:07 21/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02492 | $249.74 | 04:57:12 21/10/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02479 | $246.73 | 05:00:09 21/10/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02488 | $151.24 | 04:59:23 21/10/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.02483 | $118.00 | 05:00:07 21/10/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02488 | $113.42 | 04:57:08 21/10/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02491 | $101.88 | 04:59:24 21/10/2026 |
| 191 |  Ulink |
GRT/USDT | $0.02413 | $77.95 | 22:15:19 20/10/2026 |
| 192 |  WazirX |
GRT/INR | $0.02741 | $66.80 | 05:00:09 21/10/2026 |
| 193 | WazirX |
GRT/USDT | $0.02307 | $54.62 | 05:00:09 21/10/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $2,441.96 | $47.19 | 02:36:59 21/10/2026 |
| 195 | BITmarkets |
GRT/IDR | $0.02486 | $45.91 | 04:57:12 21/10/2026 |
| 196 |  Giottus |
GRT/INR | $0.02660 | $33.29 | 05:00:08 21/10/2026 |
| 197 |  Binance.US |
GRT/USD | $0.02420 | $29.63 | 04:59:24 21/10/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.02137 | $29.60 | 04:57:07 21/10/2026 |
| 199 | Giottus |
GRT/USDT | $0.02482 | $29.54 | 05:00:08 21/10/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.02541 | $29.39 | 04:57:07 21/10/2026 |
| 201 | Binance.US |
GRT/USDT | $0.02467 | $27.39 | 04:59:24 21/10/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02489 | $23.70 | 05:00:11 21/10/2026 |
| 203 |  CEX.IO |
GRT/EUR | $0.02496 | $21.47 | 04:57:10 21/10/2026 |
| 204 | Independent Reserve |
GRT/SGD | $0.02122 | $16.94 | 04:57:07 21/10/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.02490 | $15.85 | 04:57:10 21/10/2026 |
| 206 | CEX.IO |
GRT/USD | $0.02489 | $15.61 | 04:57:10 21/10/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.02488 | $5.21 | 04:54:12 21/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1266 | $2.22 | 05:00:10 21/10/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,524.89 | $0.1781 | 07:45:47 20/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02413 | $0 | 04:57:10 21/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 04:57:10 21/10/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.02327 | $0 | 04:57:11 21/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02122 | $0 | 04:57:08 21/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02120 | $0 | 04:57:07 21/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02650 | $0 | 04:56:23 21/10/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02667 | $0 | 04:57:11 21/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01593 | $0 | 05:00:08 21/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 05:00:11 21/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 04:57:12 21/10/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.02462 | $0 | 05:00:34 21/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01772 | $0 | 05:00:34 21/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02503 | $0 | 05:00:34 21/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02507 | $0 | 05:00:34 21/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02414 | $0 | 04:57:09 21/10/2026 |
| 225 |  MAX Exchange |
GRT/TWD | $0.02393 | $0 | 04:57:15 21/10/2026 |
| 226 | CoinDCX |
GRT/USDT | $0.02486 | $0 | 05:00:07 21/10/2026 |
| 227 | Bitazza |
GRT/THB | $0.02396 | $0 | 05:00:12 21/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02482 | $0 | 04:57:15 21/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02486 | $0 | 04:57:07 21/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 04:57:07 21/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 05:01:19 21/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02484 | $0 | 05:01:00 21/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02483 | $0 | 05:00:07 21/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 21/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,434,363 với tỷ giá $0.02483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.