The Graph GRT
Xếp hạng #120
01:03:00 22/04/2026
Giá The Graph (GRT)
$0.02459 -3.42%
0.0000003252 BTC
653 VND
Thấp: $0.02453
Cao: $0.02557
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02455 | $26,315,547 | 00:57:16 22/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02456 | $24,304,527 | 01:00:15 22/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,696 | 00:54:15 22/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02456 | $11,461,533 | 00:57:15 22/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02450 | $7,473,687 | 00:57:07 22/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02451 | $7,473,527 | 01:00:11 22/04/2026 |
| 7 |  Binance |
GRT/USDT | $0.02455 | $5,870,798 | 00:54:16 22/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02454 | $5,193,285 | 01:00:16 22/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02454 | $5,193,185 | 01:00:16 22/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02458 | $4,685,744 | 00:57:16 22/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02457 | $3,506,966 | 00:59:55 22/04/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02458 | $3,443,481 | 01:00:12 22/04/2026 |
| 13 |  KTX |
GRT/USDT | $0.02461 | $2,867,200 | 01:00:11 22/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08324 | $2,478,321 | 01:00:11 22/04/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02455 | $2,204,417 | 00:57:19 22/04/2026 |
| 16 | Binance |
GRT/USDT | $0.02457 | $1,895,365 | 00:56:54 22/04/2026 |
| 17 |  KuCoin |
GRT/USDT | $0.02457 | $1,694,204 | 00:57:18 22/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02451 | $1,672,419 | 00:54:15 22/04/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02457 | $1,613,658 | 01:00:15 22/04/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02457 | $1,613,090 | 01:00:15 22/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02455 | $1,589,148 | 00:57:18 22/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02455 | $1,562,057 | 01:00:16 22/04/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,372 | 01:00:16 22/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02450 | $1,434,553 | 00:57:15 22/04/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02456 | $1,279,147 | 00:57:17 22/04/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02455 | $1,211,793 | 00:54:16 22/04/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02455 | $1,145,856 | 00:57:16 22/04/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02455 | $992,997 | 00:57:16 22/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02458 | $981,829 | 00:51:16 22/04/2026 |
| 30 | BTCC |
GRT/USDT | $0.02462 | $945,366 | 00:57:09 22/04/2026 |
| 31 |  4E |
GRT/USDT | $0.02458 | $937,321 | 00:57:10 22/04/2026 |
| 32 | Binance |
GRT/USDC | $0.02460 | $934,759 | 00:56:54 22/04/2026 |
| 33 |  WhiteBIT |
GRT/USDT | $0.02454 | $928,064 | 00:57:15 22/04/2026 |
| 34 |  NovaEx |
GRT/USDT | $0.02456 | $917,989 | 01:00:16 22/04/2026 |
| 35 |  Ju.com |
GRT/USDT | $0.02460 | $877,423 | 00:54:09 22/04/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.02460 | $868,043 | 00:57:08 22/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02457 | $847,043 | 00:57:08 22/04/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02456 | $802,286 | 00:54:15 22/04/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02410 | $752,179 | 00:59:23 22/04/2026 |
| 40 | KTX |
GRT/USDT | $0.02455 | $729,786 | 01:00:15 22/04/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02456 | $712,719 | 00:57:16 22/04/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02461 | $709,994 | 01:00:10 22/04/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02461 | $709,994 | 01:00:11 22/04/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02458 | $625,939 | 00:57:08 22/04/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02467 | $596,404 | 00:56:53 22/04/2026 |
| 46 | CoinW |
GRT/USDT | $0.02457 | $578,316 | 00:57:07 22/04/2026 |
| 47 |  BitMart |
GRT/USDT | $0.02458 | $577,700 | 00:57:10 22/04/2026 |
| 48 |  Picol |
GRT/USDT | $0.02459 | $551,785 | 01:00:07 22/04/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02455 | $463,889 | 00:57:16 22/04/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02458 | $457,612 | 01:00:10 22/04/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02454 | $446,203 | 00:57:08 22/04/2026 |
| 52 |  P2B |
GRT/USDT | $0.02460 | $406,912 | 00:54:09 22/04/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.02461 | $402,335 | 01:00:10 22/04/2026 |
| 54 | LBank |
GRT/USDT | $0.02457 | $373,414 | 00:57:10 22/04/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02455 | $369,581 | 00:54:16 22/04/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.02454 | $363,140 | 01:00:17 22/04/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02456 | $357,918 | 00:57:10 22/04/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02456 | $350,461 | 00:57:15 22/04/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02455 | $348,892 | 01:00:16 22/04/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.02454 | $333,274 | 00:57:16 22/04/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02456 | $332,346 | 01:00:19 22/04/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.02458 | $317,580 | 00:57:06 22/04/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02458 | $314,112 | 01:00:12 22/04/2026 |
| 64 |  XT.COM |
GRT/USDT | $0.02457 | $312,378 | 00:57:10 22/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02458 | $300,997 | 01:00:15 22/04/2026 |
| 66 | Ourbit |
GRT/USDT | $0.02458 | $291,886 | 00:57:07 22/04/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02457 | $290,047 | 00:57:10 22/04/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02461 | $280,984 | 01:00:15 22/04/2026 |
| 69 | Phemex |
GRT/USDT | $0.02455 | $275,699 | 00:57:17 22/04/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02458 | $270,284 | 01:00:09 22/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02457 | $262,868 | 00:57:08 22/04/2026 |
| 72 |  BlockFin |
GRT/USDT | $0.02459 | $261,851 | 00:57:08 22/04/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02459 | $260,483 | 01:00:11 22/04/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02458 | $260,448 | 01:00:11 22/04/2026 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.02457 | $257,629 | 00:57:18 22/04/2026 |
| 76 | Toobit |
GRT/USDT | $0.02457 | $252,969 | 00:57:09 22/04/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02461 | $228,361 | 01:00:12 22/04/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02460 | $211,332 | 00:57:09 22/04/2026 |
| 79 | Binance |
GRT/TRY | $0.02467 | $202,773 | 00:56:54 22/04/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02458 | $200,315 | 01:00:12 22/04/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02458 | $190,060 | 00:57:10 22/04/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.02462 | $176,182 | 00:54:10 22/04/2026 |
| 83 |  Millionero |
GRT/USDT | $0.02456 | $162,422 | 00:57:07 22/04/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02466 | $157,977 | 00:48:07 22/04/2026 |
| 85 | Biconomy.com |
GRT/USDC | $0.02458 | $153,015 | 00:57:10 22/04/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.02460 | $149,832 | 00:56:59 22/04/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02458 | $146,807 | 01:00:18 22/04/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02457 | $146,158 | 01:00:14 22/04/2026 |
| 89 |  OKX |
GRT/USDT | $0.02462 | $143,746 | 00:56:23 22/04/2026 |
| 90 | BlockFin |
GRT/USDT | $0.02455 | $139,743 | 00:57:15 22/04/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02469 | $138,078 | 00:59:53 22/04/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.02455 | $134,011 | 00:54:08 22/04/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02457 | $124,109 | 00:57:09 22/04/2026 |
| 94 | VOOX Exchange |
GRT/USDT | $0.02460 | $121,122 | 00:57:11 22/04/2026 |
| 95 |  Kraken |
GRT/USD | $0.02457 | $120,224 | 00:59:57 22/04/2026 |
| 96 | Bybit |
GRT/USDT | $0.02462 | $112,531 | 00:54:09 22/04/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02465 | $112,076 | 00:59:53 22/04/2026 |
| 98 |  Deepcoin |
GRT/USDT | $0.02457 | $108,349 | 00:57:09 22/04/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.02467 | $105,063 | 00:57:10 22/04/2026 |
| 100 | WhiteBIT |
GRT/USDC | $0.02461 | $102,179 | 00:57:10 22/04/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02460 | $93,853.71 | 00:42:12 22/04/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02457 | $92,060.47 | 00:57:13 22/04/2026 |
| 103 |  Gate |
GRT/USDT | $0.02459 | $91,415.57 | 00:54:19 22/04/2026 |
| 104 |  BingX |
GRT/USDT | $0.02458 | $90,913.25 | 00:57:11 22/04/2026 |
| 105 | Bitbaby |
GRT/USDT | $0.02470 | $88,547.30 | 00:57:09 22/04/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02460 | $85,895.42 | 00:57:11 22/04/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,311.72 | $77,940.14 | 00:56:23 22/04/2026 |
| 108 |  Bithumb |
GRT/KRW | $0.02469 | $75,482.14 | 00:59:54 22/04/2026 |
| 109 | MEXC |
GRT/USDT | $0.02459 | $75,433.49 | 00:54:10 22/04/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02449 | $74,022.12 | 00:57:09 22/04/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02455 | $73,475.31 | 00:54:13 22/04/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02466 | $71,259.37 | 00:54:08 22/04/2026 |
| 113 | Millionero |
GRT/USDT | $0.02455 | $70,491.93 | 00:57:15 22/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02459 | $68,250.31 | 00:57:09 22/04/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02457 | $66,343.47 | 00:57:07 22/04/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.02458 | $65,370.77 | 00:57:10 22/04/2026 |
| 117 | Deepcoin |
GRT/USDT | $0.02454 | $65,168.27 | 00:57:15 22/04/2026 |
| 118 | Millionero |
GRT/USDC | $0.02490 | $62,535.63 | 00:57:07 22/04/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02466 | $56,052.84 | 00:56:59 22/04/2026 |
| 120 | MEXC |
GRT/USDC | $0.02460 | $55,788.55 | 00:54:10 22/04/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02455 | $52,341.32 | 01:00:20 22/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02450 | $51,621.14 | 00:54:10 22/04/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,818.13 | 01:00:13 22/04/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 125 | Gate |
GRT/USDT | $0.02463 | $45,557.39 | 00:56:24 22/04/2026 |
| 126 | FameEX |
GRT/USDT | $0.02462 | $44,506.08 | 00:57:09 22/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02456 | $43,565.12 | 01:00:15 22/04/2026 |
| 128 |  ADEN |
GRT/USDT | $0.02459 | $42,497.25 | 01:00:47 22/04/2026 |
| 129 | Kraken |
GRT/EUR | $0.02461 | $42,068.53 | 00:59:57 22/04/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.02461 | $41,972.82 | 00:57:07 22/04/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02456 | $37,248.19 | 01:00:11 22/04/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.02456 | $37,242.84 | 01:00:10 22/04/2026 |
| 133 | BTSE |
GRT/USDT | $0.02461 | $37,111.67 | 00:54:08 22/04/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02457 | $35,742.64 | 00:57:08 22/04/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02463 | $35,653.54 | 00:59:53 22/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02451 | $33,388.01 | 01:00:15 22/04/2026 |
| 137 |  EXMO |
GRT/USDT | $0.02461 | $30,489.95 | 00:42:07 22/04/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02457 | $30,485.79 | 01:00:10 22/04/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02455 | $30,281.27 | 00:57:07 22/04/2026 |
| 140 | ASTX |
GRT/USDT | $0.02454 | $28,885.51 | 01:00:16 22/04/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02457 | $28,817.77 | 00:57:07 22/04/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02460 | $27,368.93 | 01:00:10 22/04/2026 |
| 143 |  dYdX v4 |
GRT/USD | $0.02464 | $26,981.87 | 01:01:33 22/04/2026 |
| 144 | BloFin |
GRT/USDT | $0.02462 | $25,976.11 | 00:48:16 22/04/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02458 | $25,756.46 | 00:57:08 22/04/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.02460 | $25,756.14 | 00:57:10 22/04/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02465 | $25,364.69 | 00:54:08 22/04/2026 |
| 148 | Pionex |
GRT/USDT | $0.02455 | $24,900.81 | 00:57:16 22/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02458 | $23,625.76 | 01:00:12 22/04/2026 |
| 150 | Bitget |
GRT/USDT | $0.02458 | $22,775.54 | 00:54:08 22/04/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.02456 | $22,559.69 | 00:57:07 22/04/2026 |
| 152 |  PointPay |
GRT/USDT | $0.02462 | $22,242.23 | 00:57:07 22/04/2026 |
| 153 |  CEEX exchange |
GRT/USDT | $0.02451 | $22,000.46 | 01:00:12 22/04/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02461 | $21,998.04 | 01:00:11 22/04/2026 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.02443 | $20,551.56 | 00:59:53 22/04/2026 |
| 156 |  CoinEx |
GRT/USDT | $0.02460 | $20,138.78 | 00:59:53 22/04/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02471 | $15,351.56 | 00:56:29 22/04/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02456 | $14,359.17 | 00:57:10 22/04/2026 |
| 159 | LeveX |
GRT/USDT | $0.02459 | $14,083.12 | 01:00:11 22/04/2026 |
| 160 |  Bullish |
GRT/USDC | $0.02459 | $13,854.03 | 00:57:07 22/04/2026 |
| 161 | HTX |
GRT/USDT | $0.02457 | $12,415.08 | 00:51:25 22/04/2026 |
| 162 |  BlueBit |
GRT/USDT | $0.02461 | $11,998.12 | 01:00:13 22/04/2026 |
| 163 | EXMO |
GRT/USDC | $0.02459 | $11,900.45 | 00:42:07 22/04/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02459 | $11,701.66 | 00:57:07 22/04/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.02460 | $11,586.51 | 01:00:11 22/04/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02461 | $10,672.47 | 01:00:10 22/04/2026 |
| 167 |  Gemini |
GRT/USD | $0.02470 | $10,494.76 | 00:59:54 22/04/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02461 | $9,389.59 | 01:00:11 22/04/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02457 | $9,108.06 | 01:00:16 22/04/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.02450 | $8,086.39 | 00:59:53 22/04/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02458 | $8,071.06 | 00:57:10 22/04/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02455 | $7,379.59 | 00:57:10 22/04/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,277.24 | $7,247.18 | 23:02:57 21/04/2026 |
| 174 |  NexDAX |
GRT/USDT | $0.02459 | $7,058.28 | 01:00:21 22/04/2026 |
| 175 | Kraken |
GRT/GBP | $0.02462 | $6,787.38 | 00:59:57 22/04/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,305.49 | $5,869.56 | 00:39:59 22/04/2026 |
| 177 |  Coinone |
GRT/KRW | $0.02461 | $5,655.93 | 00:59:53 22/04/2026 |
| 178 |  ICRYPEX |
GRT/USDT | $0.02491 | $5,616.19 | 01:00:11 22/04/2026 |
| 179 |  Coinmetro |
GRT/USDT | $0.02459 | $5,205.66 | 01:00:12 22/04/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.02546 | $4,583.56 | 01:00:10 22/04/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.02493 | $4,000.94 | 00:56:29 22/04/2026 |
| 182 |  Bitbank |
GRT/JPY | $0.02453 | $3,728.37 | 00:57:10 22/04/2026 |
| 183 |  Kanga Exchange |
GRT/USDT | $0.02460 | $3,652.89 | 00:57:08 22/04/2026 |
| 184 |  Blynex |
GRT/USDT | $0.02459 | $3,634.99 | 00:54:08 22/04/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.42 | 01:00:15 22/04/2026 |
| 186 | Kanga Exchange |
GRT/USDC | $0.02458 | $3,088.18 | 00:57:08 22/04/2026 |
| 187 |  Bitlo |
GRT/USDT | $0.02461 | $3,009.92 | 01:00:13 22/04/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02461 | $2,946.46 | 01:00:11 22/04/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02461 | $2,946.00 | 01:00:10 22/04/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02460 | $2,663.86 | 00:59:24 22/04/2026 |
| 191 | OKX |
GRT/USD | $0.02491 | $2,289.03 | 00:56:54 22/04/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02460 | $2,168.86 | 01:00:10 22/04/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02462 | $1,823.72 | 01:00:15 22/04/2026 |
| 194 |  TRIV |
GRT/USDT | $0.02458 | $1,799.09 | 01:00:16 22/04/2026 |
| 195 | TRIV |
GRT/IDR | $0.02461 | $1,799.09 | 01:00:16 22/04/2026 |
| 196 | Kraken |
GRT/XBT | $0.02455 | $1,769.10 | 00:59:25 22/04/2026 |
| 197 |  Bitkub |
GRT/THB | $0.02454 | $1,760.20 | 00:54:08 22/04/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02462 | $1,718.73 | 01:00:10 22/04/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02457 | $1,704.54 | 00:57:09 22/04/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.02509 | $1,704.19 | 00:59:23 22/04/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.02457 | $1,415.11 | 00:57:10 22/04/2026 |
| 202 | OKX |
GRT/EUR | $0.02474 | $1,392.36 | 00:56:23 22/04/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.02455 | $1,198.44 | 01:00:16 22/04/2026 |
| 204 |  Dzengi.com |
GRT/USD | $0.02450 | $822.98 | 01:00:11 22/04/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,302.79 | $621.87 | 00:40:35 22/04/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02463 | $577.63 | 00:57:08 22/04/2026 |
| 207 |  Bitso |
GRT/USD | $0.02479 | $535.59 | 00:59:53 22/04/2026 |
| 208 | Bitlo |
GRT/TRY | $0.02451 | $519.72 | 01:00:13 22/04/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02450 | $508.17 | 00:57:09 22/04/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.02475 | $506.72 | 01:00:07 22/04/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02453 | $506.38 | 01:00:15 22/04/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02442 | $415.44 | 01:00:12 22/04/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02625 | $391.85 | 00:57:08 22/04/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02457 | $345.87 | 00:57:07 22/04/2026 |
| 215 | Bitazza |
GRT/THB | $0.02462 | $304.22 | 01:00:12 22/04/2026 |
| 216 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02446 | $257.84 | 21:33:04 21/04/2026 |
| 217 |  SunX |
GRT/USDT | $0.02455 | $208.74 | 01:00:18 22/04/2026 |
| 218 |  NovaDAX |
GRT/BRL | $0.02474 | $191.08 | 01:00:07 22/04/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.02562 | $158.88 | 01:00:11 22/04/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.02483 | $150.89 | 00:57:08 22/04/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02455 | $122.76 | 01:00:19 22/04/2026 |
| 222 |  Ndax |
GRT/CAD | $0.02460 | $97.97 | 01:00:12 22/04/2026 |
| 223 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,295.83 | $72.69 | 23:58:59 21/04/2026 |
| 225 | OKX |
GRT/USDC | $0.02463 | $60.46 | 00:56:54 22/04/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,287.33 | $49.24 | 21:32:11 19/04/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02525 | $47.63 | 00:57:08 22/04/2026 |
| 228 |  CEX.IO |
GRT/USDT | $0.02461 | $29.45 | 00:57:12 22/04/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02451 | $28.74 | 01:00:08 22/04/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02467 | $23.46 | 00:57:12 22/04/2026 |
| 231 | CEX.IO |
GRT/USD | $0.02462 | $22.12 | 00:57:12 22/04/2026 |
| 232 |  ChangeNOW |
GRT/BTC | $0.02464 | $21.68 | 01:00:17 22/04/2026 |
| 233 | Bitcoiva |
GRT/INR | $0.02483 | $20.49 | 01:00:08 22/04/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.02080 | $13.97 | 01:00:11 22/04/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02455 | $13.12 | 00:57:16 22/04/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,304.98 | $12.57 | 20:07:35 19/04/2026 |
| 237 |  Giottus |
GRT/USDT | $0.02460 | $10.56 | 00:54:10 22/04/2026 |
| 238 | Giottus |
GRT/INR | $0.02672 | $9.10 | 00:54:10 22/04/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02353 | $4.75 | 00:57:07 22/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,261.04 | $2.27 | 16:26:11 19/04/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03206 | $0.0004275 | 00:57:12 22/04/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02507 | $0 | 00:57:08 22/04/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02471 | $0 | 00:57:08 22/04/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02572 | $0 | 01:00:11 22/04/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02573 | $0 | 01:00:11 22/04/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02577 | $0 | 01:00:11 22/04/2026 |
| 247 | Upbit |
GRT/BTC | $0.02423 | $0 | 00:56:53 22/04/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04275 | $0 | 00:57:08 22/04/2026 |
| 249 |  WazirX |
GRT/INR | $0.02532 | $0 | 01:00:12 22/04/2026 |
| 250 | WazirX |
GRT/USDT | $0.02481 | $0 | 01:00:12 22/04/2026 |
| 251 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 01:00:11 22/04/2026 |
| 252 |  CoinJar |
GRT/AUD | $0.02645 | $0 | 01:00:31 22/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02426 | $0 | 01:00:31 22/04/2026 |
| 254 | CoinJar |
GRT/USD | $0.02440 | $0 | 01:00:31 22/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02459 | $0 | 01:00:31 22/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02493 | $0 | 00:57:10 22/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.03037 | $0 | 00:57:10 22/04/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02507 | $0 | 01:00:12 22/04/2026 |
| 259 |  WOO X |
GRT/USDT | $0.02456 | $0 | 00:57:15 22/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02458 | $0 | 00:57:07 22/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02955 | $0 | 00:54:08 22/04/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02459 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,315,547 với tỷ giá $0.02455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.