The Graph GRT
Xếp hạng #96
05:48:00 06/12/2025
Giá The Graph (GRT)
$0.04542 -5.43%
0.0000005085 BTC
1,228 VND
Thấp: $0.04477
Cao: $0.04839
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04517 | $46,181,983 | 04:57:17 06/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04514 | $28,223,721 | 05:00:16 06/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,599 | 04:54:15 06/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.04520 | $13,597,447 | 04:57:17 06/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04515 | $12,275,182 | 05:00:15 06/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04508 | $8,389,111 | 04:54:16 06/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04521 | $6,393,424 | 04:57:15 06/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.04521 | $6,183,693 | 04:57:10 06/12/2025 |
| 9 |  WhiteBIT |
GRT/USDT | $0.04510 | $5,463,557 | 04:57:15 06/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04517 | $5,420,540 | 04:57:16 06/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04514 | $5,420,098 | 05:00:17 06/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04517 | $5,113,510 | 04:57:16 06/12/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.04514 | $4,183,864 | 05:00:16 06/12/2025 |
| 14 |  HTX |
GRT/USDT | $0.04526 | $3,519,333 | 04:59:24 06/12/2025 |
| 15 |  CRMClick |
GRT/USDT | $0.04530 | $3,507,952 | 04:57:10 06/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04519 | $3,132,319 | 04:57:16 06/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.04517 | $3,121,752 | 04:57:18 06/12/2025 |
| 18 |  Hotcoin |
GRT/USDT | $0.04518 | $2,914,931 | 04:57:17 06/12/2025 |
| 19 | Binance |
GRT/USDT | $0.04521 | $2,540,726 | 04:56:54 06/12/2025 |
| 20 |  Bybit |
GRT/USDT | $0.04509 | $2,504,627 | 04:54:16 06/12/2025 |
| 21 |  Bibox |
GRT/USDT | $0.08323 | $2,478,215 | 04:57:14 06/12/2025 |
| 22 |  NovaEx |
GRT/USDT | $0.04515 | $1,887,238 | 05:00:16 06/12/2025 |
| 23 |  Coinlocally |
GRT/USDT | $0.04520 | $1,804,574 | 04:57:17 06/12/2025 |
| 24 |  KuCoin |
GRT/USDT | $0.04511 | $1,791,565 | 04:54:19 06/12/2025 |
| 25 |  OKX |
GRT/USDT | $0.04509 | $1,781,069 | 04:55:53 06/12/2025 |
| 26 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 27 | Echobit |
GRT/USDT | $0.04521 | $1,753,447 | 04:57:09 06/12/2025 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.04521 | $1,680,818 | 04:57:13 06/12/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.04517 | $1,609,940 | 04:57:16 06/12/2025 |
| 30 | Darkex Exchange |
GRT/USDT | $0.04514 | $1,557,581 | 05:00:18 06/12/2025 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,441 | 05:00:17 06/12/2025 |
| 32 |  Cofinex |
GRT/USDT | $0.04519 | $1,370,171 | 05:00:18 06/12/2025 |
| 33 |  Bitget |
GRT/USDT | $0.04514 | $1,369,411 | 04:54:16 06/12/2025 |
| 34 |  EasiCoin |
GRT/USDT | $0.04516 | $1,364,575 | 05:00:16 06/12/2025 |
| 35 | Websea |
GRT/USDT | $0.04521 | $1,364,487 | 04:48:14 06/12/2025 |
| 36 |  Poloniex |
GRT/USDT | $0.04881 | $1,339,611 | 05:02:53 06/12/2025 |
| 37 |  OrangeX |
GRT/USDT | $0.04521 | $1,268,452 | 04:57:08 06/12/2025 |
| 38 |  4E |
GRT/USDT | $0.04522 | $1,258,091 | 04:57:07 06/12/2025 |
| 39 |  MEXC |
GRT/USDT | $0.04509 | $1,222,049 | 04:54:16 06/12/2025 |
| 40 |  All InX |
GRT/USDT | $0.04521 | $1,148,701 | 04:57:09 06/12/2025 |
| 41 |  YEX |
GRT/USDT | $0.04515 | $989,690 | 05:00:17 06/12/2025 |
| 42 |  Toobit |
GRT/USDT | $0.04517 | $950,808 | 04:57:17 06/12/2025 |
| 43 |  Globe Derivative Exchange |
GRT/USD | $0.04521 | $914,570 | 05:00:16 06/12/2025 |
| 44 | Ju.com |
GRT/USDT | $0.04521 | $900,140 | 04:57:08 06/12/2025 |
| 45 |  Pionex |
GRT/USDT | $0.04522 | $877,660 | 04:57:08 06/12/2025 |
| 46 | Hotcoin |
GRT/USDT | $0.04518 | $852,805 | 04:58:22 06/12/2025 |
| 47 |  Bitrue |
GRT/USDT | $0.04518 | $838,794 | 04:57:16 06/12/2025 |
| 48 |  B2Z Exchange |
GRT/USD | $0.04530 | $804,812 | 04:57:12 06/12/2025 |
| 49 |  BITmarkets |
GRT/USD | $0.04530 | $804,812 | 04:57:09 06/12/2025 |
| 50 |  Picol |
GRT/USDT | $0.04522 | $774,054 | 04:57:08 06/12/2025 |
| 51 |  Zoomex |
GRT/USDT | $0.04520 | $750,804 | 04:57:16 06/12/2025 |
| 52 |  BlockFin |
GRT/USDT | $0.04517 | $715,331 | 04:57:16 06/12/2025 |
| 53 | MEXC |
GRT/USDT | $0.04512 | $708,611 | 04:54:07 06/12/2025 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.04516 | $702,572 | 05:00:16 06/12/2025 |
| 55 |  Bitop |
GRT/USDT | $0.04512 | $662,988 | 05:00:16 06/12/2025 |
| 56 | WhiteBIT |
GRT/USDT | $0.04521 | $646,309 | 04:57:08 06/12/2025 |
| 57 | B2Z Exchange |
GRT/USD | $0.04517 | $627,409 | 05:00:16 06/12/2025 |
| 58 |  BTSE |
GRT/USDT | $0.04515 | $626,802 | 04:57:16 06/12/2025 |
| 59 | BITmarkets |
GRT/USDT | $0.04518 | $608,848 | 05:00:16 06/12/2025 |
| 60 |  Phemex |
GRT/USDT | $0.04519 | $563,733 | 04:57:17 06/12/2025 |
| 61 |  Upbit |
GRT/KRW | $0.04600 | $549,116 | 04:56:54 06/12/2025 |
| 62 | TruBit Pro Exchange |
GRT/USDT | $0.04521 | $518,262 | 04:57:09 06/12/2025 |
| 63 | Phemex |
GRT/USDT | $0.04515 | $515,708 | 04:57:08 06/12/2025 |
| 64 |  BitMart |
GRT/USDT | $0.04519 | $513,168 | 04:57:10 06/12/2025 |
| 65 |  LBank |
GRT/USDT | $0.04531 | $499,680 | 04:57:10 06/12/2025 |
| 66 | B2Z Exchange |
GRT/USDT | $0.04530 | $484,845 | 04:57:12 06/12/2025 |
| 67 | BITmarkets |
GRT/USDT | $0.04530 | $484,845 | 04:57:09 06/12/2025 |
| 68 | BTSE |
GRT/USDT | $0.04530 | $484,840 | 04:57:09 06/12/2025 |
| 69 |  CoinCatch |
GRT/USDT | $0.04513 | $469,987 | 04:57:16 06/12/2025 |
| 70 |  Bitcastle |
GRT/USDT | $0.04517 | $466,696 | 05:00:19 06/12/2025 |
| 71 | CoinW |
GRT/USDT | $0.04514 | $443,281 | 04:54:07 06/12/2025 |
| 72 |  Ourbit |
GRT/USDT | $0.04522 | $437,695 | 04:57:08 06/12/2025 |
| 73 |  XT.COM |
GRT/USDT | $0.04522 | $416,794 | 04:57:10 06/12/2025 |
| 74 |  DigiFinex |
GRT/USDT | $0.04531 | $416,521 | 04:57:17 06/12/2025 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.04520 | $402,083 | 04:57:19 06/12/2025 |
| 76 |  BitradeX |
GRT/USDT | $0.04521 | $401,555 | 04:57:10 06/12/2025 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04519 | $379,429 | 04:57:07 06/12/2025 |
| 78 |  HitBTC |
GRT/USDT | $0.04519 | $379,419 | 04:57:08 06/12/2025 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.04519 | $379,419 | 04:57:15 06/12/2025 |
| 80 | Toobit |
GRT/USDT | $0.04523 | $378,938 | 04:57:10 06/12/2025 |
| 81 |  GroveX |
GRT/USDT | $0.04511 | $374,720 | 04:57:09 06/12/2025 |
| 82 |  BitTap |
GRT/USDT | $0.04517 | $372,842 | 04:57:18 06/12/2025 |
| 83 |  KCEX |
GRT/USDT | $0.04522 | $361,386 | 04:57:09 06/12/2025 |
| 84 |  Gate |
GRT/USDT | $0.04526 | $341,862 | 04:56:24 06/12/2025 |
| 85 |  Biconomy.com |
GRT/USDT | $0.04522 | $307,459 | 04:57:08 06/12/2025 |
| 86 |  Millionero |
GRT/USDT | $0.04528 | $305,521 | 04:57:09 06/12/2025 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.04510 | $304,605 | 04:56:59 06/12/2025 |
| 88 | Deepcoin |
GRT/USDT | $0.04526 | $302,391 | 04:57:09 06/12/2025 |
| 89 | Binance |
GRT/TRY | $0.04525 | $295,087 | 04:56:54 06/12/2025 |
| 90 | NovaEx |
GRT/USDT | $0.04800 | $292,091 | 11:12:07 05/12/2025 |
| 91 | Tapbit |
GRT/USDT | $0.04521 | $288,007 | 04:57:07 06/12/2025 |
| 92 | BTCC |
GRT/USDT | $0.04519 | $274,936 | 04:57:12 06/12/2025 |
| 93 | CoinCatch |
GRT/USDT | $0.04521 | $269,539 | 04:57:08 06/12/2025 |
| 94 | Bybit |
GRT/USDT | $0.04516 | $246,808 | 04:54:08 06/12/2025 |
| 95 |  Azbit |
GRT/USDT | $0.04516 | $227,785 | 04:51:17 06/12/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.04501 | $221,990 | 04:57:09 06/12/2025 |
| 97 | Binance |
GRT/USDC | $0.04521 | $214,377 | 04:56:54 06/12/2025 |
| 98 |  BingX |
GRT/USDT | $0.04511 | $213,914 | 04:54:09 06/12/2025 |
| 99 |  Binance TR |
GRT/TRY | $0.04527 | $188,954 | 04:57:09 06/12/2025 |
| 100 | DigiFinex |
GRT/USDT | $0.04522 | $182,026 | 04:57:08 06/12/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.04521 | $176,085 | 04:57:12 06/12/2025 |
| 102 |  SuperEx |
GRT/USDT | $0.04509 | $145,796 | 04:45:10 06/12/2025 |
| 103 |  Bitunix |
GRT/USDT | $0.04524 | $144,741 | 04:57:09 06/12/2025 |
| 104 |  Gems Trade |
GRT/USDT | $0.04528 | $140,597 | 04:57:14 06/12/2025 |
| 105 | OKX |
GRT/USDT | $0.04513 | $140,113 | 04:56:23 06/12/2025 |
| 106 |  Kraken |
GRT/USD | $0.04524 | $139,540 | 04:59:24 06/12/2025 |
| 107 | KuCoin |
GRT/USDT | $0.04516 | $137,857 | 04:54:24 06/12/2025 |
| 108 |  AscendEX |
GRT/USDT | $0.04511 | $135,776 | 04:57:11 06/12/2025 |
| 109 |  CoinEx |
GRT/USDT | $0.04513 | $134,966 | 04:59:23 06/12/2025 |
| 110 | Millionero |
GRT/USDT | $0.04516 | $134,838 | 05:00:17 06/12/2025 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.04524 | $130,261 | 04:59:23 06/12/2025 |
| 112 |  UEEx |
GRT/USDT | $0.04521 | $126,950 | 04:57:21 06/12/2025 |
| 113 |  BloFin |
GRT/USDT | $0.04510 | $124,555 | 04:51:16 06/12/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.04521 | $120,892 | 04:57:09 06/12/2025 |
| 115 | FameEX |
GRT/USDT | $0.04514 | $120,575 | 04:57:11 06/12/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.04521 | $119,783 | 04:57:12 06/12/2025 |
| 117 | Millionero |
GRT/USDC | $0.04531 | $119,425 | 04:57:09 06/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.04521 | $116,924 | 04:57:10 06/12/2025 |
| 119 | Gate |
GRT/USDT | $0.04507 | $116,249 | 04:54:19 06/12/2025 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.04493 | $110,419 | 04:57:08 06/12/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.04522 | $103,176 | 04:57:11 06/12/2025 |
| 122 | WhiteBIT |
GRT/USDC | $0.04520 | $95,860.47 | 04:57:08 06/12/2025 |
| 123 |  Bithumb |
GRT/KRW | $0.04595 | $94,433.59 | 04:59:23 06/12/2025 |
| 124 | BlockFin |
GRT/USDT | $0.04522 | $93,705.92 | 04:57:09 06/12/2025 |
| 125 |  Paribu |
GRT/TRY | $0.04553 | $91,735.24 | 04:58:23 06/12/2025 |
| 126 |  Bitvavo |
GRT/EUR | $0.04525 | $91,127.78 | 04:57:11 06/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04521 | $87,711.00 | 04:57:08 06/12/2025 |
| 128 |  Bullish |
GRT/USDC | $0.04519 | $82,839.76 | 04:57:07 06/12/2025 |
| 129 |  Coinflare |
GRT/USDT | $0.04517 | $80,504.26 | 05:00:16 06/12/2025 |
| 130 | Bitrue |
GRT/USDC | $0.04522 | $79,610.71 | 04:57:08 06/12/2025 |
| 131 |  AstralX |
GRT/USDT | $0.04527 | $78,284.37 | 04:57:11 06/12/2025 |
| 132 |  PointPay |
GRT/USDT | $0.04521 | $75,182.60 | 04:57:08 06/12/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.04512 | $70,416.41 | 04:54:09 06/12/2025 |
| 134 | Binance |
GRT/BTC | $0.04552 | $68,342.57 | 04:56:54 06/12/2025 |
| 135 | Pionex |
GRT/USDT | $0.04517 | $67,140.72 | 04:57:17 06/12/2025 |
| 136 |  CoinUp.io |
GRT/USDT | $0.04518 | $66,231.79 | 04:57:09 06/12/2025 |
| 137 |  LeveX |
GRT/USDT | $0.04514 | $60,101.04 | 05:00:16 06/12/2025 |
| 138 | BloFin |
GRT/USDT | $0.04519 | $56,146.32 | 04:48:08 06/12/2025 |
| 139 | Bitcastle |
GRT/USDT | $0.04521 | $51,579.56 | 04:57:16 06/12/2025 |
| 140 |  SecondBTC |
GRT/USDT | $0.04518 | $47,972.30 | 04:57:10 06/12/2025 |
| 141 | Azbit |
GRT/BTC | $0.04546 | $45,218.70 | 04:51:17 06/12/2025 |
| 142 |  Cryptomus |
GRT/USDT | $0.04516 | $43,665.62 | 04:57:11 06/12/2025 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.04517 | $43,388.97 | 04:59:23 06/12/2025 |
| 144 | CRMClick |
GRT/USDT | $0.04511 | $43,111.48 | 04:57:16 06/12/2025 |
| 145 | HTX |
GRT/USDT | $0.04511 | $43,100.82 | 04:57:25 06/12/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.04519 | $41,992.06 | 04:57:12 06/12/2025 |
| 147 | BITmarkets |
GRT/USDC | $0.04519 | $41,992.06 | 04:57:09 06/12/2025 |
| 148 |  ONUS Pro |
GRT/VNDC | $0.04514 | $40,989.18 | 05:00:16 06/12/2025 |
| 149 | Bitget |
GRT/USDT | $0.04512 | $40,227.69 | 04:54:10 06/12/2025 |
| 150 |  ICRYPEX |
GRT/USDT | $0.04561 | $39,108.09 | 04:57:10 06/12/2025 |
| 151 |  BitDelta |
GRT/USDT | $0.04521 | $36,704.38 | 04:57:17 06/12/2025 |
| 152 |  Niza.io |
GRT/USD | $0.04522 | $35,813.82 | 04:57:08 06/12/2025 |
| 153 | LeveX |
GRT/USDT | $0.04523 | $34,715.79 | 04:57:09 06/12/2025 |
| 154 |  Bit2Me |
GRT/EUR | $0.04520 | $33,136.04 | 04:57:12 06/12/2025 |
| 155 | WhiteBIT |
GRT/EUR | $0.04508 | $32,704.26 | 04:57:08 06/12/2025 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.04521 | $32,381.30 | 05:00:16 06/12/2025 |
| 157 | Kraken |
GRT/EUR | $0.04520 | $32,369.88 | 04:59:24 06/12/2025 |
| 158 |  EXMO |
GRT/USDT | $0.04523 | $28,136.08 | 04:57:08 06/12/2025 |
| 159 |  EXMO.ME |
GRT/USDT | $0.04523 | $27,435.83 | 04:57:13 06/12/2025 |
| 160 |  LATOKEN |
GRT/USDT | $0.05929 | $26,286.85 | 04:57:11 06/12/2025 |
| 161 |  MGBX |
GRT/USDT | $0.04522 | $24,877.09 | 04:57:12 06/12/2025 |
| 162 |  BiFinance |
GRT/USDT | $0.04522 | $24,184.55 | 04:57:11 06/12/2025 |
| 163 |  CEEX exchange |
GRT/USDT | $0.04511 | $23,790.60 | 04:57:09 06/12/2025 |
| 164 |  TGEX |
GRT/USDT | $0.04521 | $23,213.38 | 04:57:08 06/12/2025 |
| 165 |  BlueBit |
GRT/USDT | $0.04511 | $22,509.27 | 04:54:09 06/12/2025 |
| 166 |  Bitstamp by Robinhood |
GRT/USD | $0.04532 | $22,351.53 | 04:59:23 06/12/2025 |
| 167 |  PrimeXBT |
GRT/USDT | $0.04513 | $19,360.38 | 05:00:17 06/12/2025 |
| 168 | Binance |
GRT/EUR | $0.04532 | $19,234.52 | 04:56:42 06/12/2025 |
| 169 |  Bitbank |
GRT/JPY | $0.04538 | $18,523.37 | 04:57:11 06/12/2025 |
| 170 |  Coincall |
GRT/USD | $0.04514 | $17,952.74 | 05:03:16 06/12/2025 |
| 171 |  XBO.com |
GRT/USDT | $0.04531 | $17,512.02 | 04:57:07 06/12/2025 |
| 172 |  Nivex |
GRT/USDT | $0.04516 | $16,453.12 | 04:57:07 06/12/2025 |
| 173 | Coinbase Exchange |
GRT/EUR | $0.04529 | $15,012.81 | 04:56:59 06/12/2025 |
| 174 |  Crypto.com Exchange |
GRT/USD | $0.04515 | $14,785.71 | 04:42:11 06/12/2025 |
| 175 |  Dzengi.com |
GRT/USD | $0.04510 | $14,198.38 | 04:57:09 06/12/2025 |
| 176 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,026.16 | $13,588.09 | 04:29:41 06/12/2025 |
| 177 | Binance |
GRT/FDUSD | $0.04517 | $12,549.93 | 04:56:54 06/12/2025 |
| 178 |  Uniswap v2 |
WETH/GRT | $3,017.81 | $12,133.93 | 04:57:23 06/12/2025 |
| 179 | EXMO |
GRT/USDC | $0.04916 | $11,687.80 | 04:57:08 06/12/2025 |
| 180 |  Hibt |
GRT/USDT | $0.04521 | $11,215.20 | 04:57:18 06/12/2025 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.04518 | $8,624.09 | 04:42:11 06/12/2025 |
| 182 | Azbit |
GRT/ETH | $0.04470 | $8,582.13 | 04:51:17 06/12/2025 |
| 183 |  BVOX |
GRT/USDT | $0.04511 | $8,471.59 | 04:48:08 06/12/2025 |
| 184 | Niza.io |
GRT/EUR | $0.04521 | $8,294.56 | 04:57:08 06/12/2025 |
| 185 |  Blynex |
GRT/USDT | $0.04513 | $7,616.10 | 04:54:10 06/12/2025 |
| 186 | Coinbase Exchange |
GRT/GBP | $0.04465 | $7,083.26 | 04:56:59 06/12/2025 |
| 187 | Kraken |
GRT/GBP | $0.04524 | $6,153.25 | 04:59:24 06/12/2025 |
| 188 | Kraken |
GRT/XBT | $0.04505 | $5,723.20 | 04:59:24 06/12/2025 |
| 189 |  Bitlo |
GRT/USDT | $0.04531 | $5,253.31 | 04:57:09 06/12/2025 |
| 190 |  Coinone |
GRT/KRW | $0.04692 | $5,086.95 | 04:58:27 06/12/2025 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.04552 | $4,831.78 | 04:56:59 06/12/2025 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.04657 | $4,737.29 | 04:59:23 06/12/2025 |
| 193 |  CoinDCX |
GRT/INR | $0.04617 | $4,628.50 | 04:54:17 06/12/2025 |
| 194 | CoinEx |
GRT/USDC | $0.04524 | $4,447.11 | 04:59:23 06/12/2025 |
| 195 | Binance |
GRT/ETH | $0.04527 | $4,406.63 | 04:56:42 06/12/2025 |
| 196 | CoinEx |
GRT/BTC | $0.04516 | $4,331.92 | 04:59:23 06/12/2025 |
| 197 |  MAX Exchange |
GRT/TWD | $0.04577 | $4,331.62 | 04:57:12 06/12/2025 |
| 198 |  Tokocrypto |
GRT/USDT | $0.04522 | $4,109.67 | 04:57:09 06/12/2025 |
| 199 |  Bitkub |
GRT/THB | $0.04639 | $3,926.17 | 04:45:07 06/12/2025 |
| 200 |  Tothemoon |
GRT/USDT | $0.04514 | $3,140.43 | 04:57:08 06/12/2025 |
| 201 | PointPay |
GRT/USDC | $0.04521 | $2,985.15 | 04:57:08 06/12/2025 |
| 202 |  TRIV |
GRT/USDT | $0.04521 | $2,984.62 | 04:57:15 06/12/2025 |
| 203 | TRIV |
GRT/IDR | $0.04530 | $2,984.59 | 04:57:15 06/12/2025 |
| 204 |  Kanga Exchange |
GRT/USDT | $0.04511 | $2,902.75 | 04:57:11 06/12/2025 |
| 205 |  WEEX |
GRT/USDT | $0.04521 | $2,701.63 | 04:57:09 06/12/2025 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.04530 | $2,262.87 | 04:57:17 06/12/2025 |
| 207 | Bitrue |
GRT/USDT | $0.04523 | $2,197.12 | 04:57:08 06/12/2025 |
| 208 |  Gemini |
GRT/USD | $0.04710 | $2,039.81 | 04:59:24 06/12/2025 |
| 209 | Bitlo |
GRT/TRY | $0.04539 | $1,854.43 | 04:57:09 06/12/2025 |
| 210 | Kanga Exchange |
GRT/USDC | $0.04513 | $1,686.89 | 04:57:11 06/12/2025 |
| 211 | Niza.io |
GRT/GBP | $0.04524 | $1,571.50 | 04:57:08 06/12/2025 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,003.97 | $1,397.05 | 23:24:18 05/12/2025 |
| 213 |  Indodax |
GRT/IDR | $0.04488 | $1,151.03 | 04:59:25 06/12/2025 |
| 214 |  dYdX v4 |
GRT/USD | $0.04570 | $1,096.64 | 05:04:19 06/12/2025 |
| 215 |  WOO X |
GRT/USDT | $0.04520 | $902.63 | 04:57:23 06/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,037.56 | $854.62 | 03:01:11 06/12/2025 |
| 217 | ONUS Pro |
GRT/VNDC | $0.04518 | $844.07 | 04:57:10 06/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,020.97 | $822.23 | 04:49:59 06/12/2025 |
| 219 |  Ndax |
GRT/CAD | $0.04521 | $759.88 | 04:57:11 06/12/2025 |
| 220 |  Young Platform |
GRT/EUR | $0.04495 | $461.44 | 04:57:07 06/12/2025 |
| 221 |  Bitso |
GRT/USD | $0.04522 | $456.02 | 04:59:23 06/12/2025 |
| 222 |  Bancor Network |
GRT/BNT | $0.1032 | $435.89 | 04:57:08 06/12/2025 |
| 223 |  ChangeNOW |
GRT/BTC | $0.04634 | $407.43 | 04:57:08 06/12/2025 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04495 | $388.85 | 00:26:03 06/12/2025 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.04557 | $325.51 | 04:57:08 06/12/2025 |
| 226 |  Korbit |
GRT/KRW | $0.04546 | $276.03 | 04:57:09 06/12/2025 |
| 227 |  ZebPay |
GRT/INR | $0.04590 | $267.37 | 04:57:10 06/12/2025 |
| 228 |  LCX Exchange |
GRT/EUR | $0.04801 | $253.74 | 04:57:09 06/12/2025 |
| 229 |  Flipster |
GRT/USDT | $0.04512 | $223.53 | 05:00:16 06/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.04516 | $200.79 | 05:00:18 06/12/2025 |
| 231 |  NexDAX |
GRT/USDT | $0.04522 | $200.61 | 04:57:09 06/12/2025 |
| 232 |  Bitcoiva |
GRT/USDT | $0.04511 | $198.22 | 04:57:10 06/12/2025 |
| 233 |  Binance.US |
GRT/USDT | $0.04451 | $188.20 | 04:59:23 06/12/2025 |
| 234 | Upbit |
GRT/BTC | $0.04890 | $184.01 | 04:56:54 06/12/2025 |
| 235 |  Independent Reserve |
GRT/AUD | $0.04547 | $164.90 | 04:57:09 06/12/2025 |
| 236 |  Binance TH |
GRT/USDT | $0.04522 | $142.72 | 04:57:10 06/12/2025 |
| 237 |  WazirX |
GRT/USDT | $0.04571 | $125.24 | 04:57:12 06/12/2025 |
| 238 |  Foxbit |
GRT/BRL | $0.04502 | $124.09 | 04:54:07 06/12/2025 |
| 239 | CoinDCX |
GRT/USDT | $0.04516 | $117.58 | 04:54:17 06/12/2025 |
| 240 | Bitcoiva |
GRT/INR | $0.04646 | $90.05 | 04:57:10 06/12/2025 |
| 241 | WazirX |
GRT/INR | $0.05276 | $69.98 | 04:57:12 06/12/2025 |
| 242 | OKX |
GRT/USD | $0.04532 | $68.55 | 04:56:54 06/12/2025 |
| 243 | Bitazza |
GRT/THB | $0.04566 | $65.71 | 04:57:09 06/12/2025 |
| 244 |  CEX.IO |
GRT/USD | $0.04529 | $62.79 | 04:57:07 06/12/2025 |
| 245 | OKX |
GRT/EUR | $0.04489 | $49.08 | 04:56:54 06/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,023.59 | $43.29 | 02:15:11 06/12/2025 |
| 247 |  Coincheck |
GRT/JPY | $0.04827 | $35.33 | 04:57:08 06/12/2025 |
| 248 | Binance.US |
GRT/USD | $0.04310 | $32.89 | 04:59:23 06/12/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,028.12 | $23.76 | 22:11:59 05/12/2025 |
| 250 | CEX.IO |
GRT/EUR | $0.04540 | $23.45 | 04:57:07 06/12/2025 |
| 251 |  Giottus |
GRT/INR | $0.04669 | $23.34 | 04:57:09 06/12/2025 |
| 252 | Giottus |
GRT/USDT | $0.04521 | $22.92 | 04:57:09 06/12/2025 |
| 253 | CEX.IO |
GRT/USDT | $0.04526 | $17.17 | 04:57:07 06/12/2025 |
| 254 |  NovaDAX |
GRT/BRL | $0.04583 | $11.27 | 04:57:07 06/12/2025 |
| 255 |  Unocoin |
GRT/INR | $0.2779 | $5.56 | 04:57:08 06/12/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.04569 | $4.57 | 04:57:08 06/12/2025 |
| 257 |  ADEN |
GRT/USDT | $0.04508 | $1.80 | 05:03:34 06/12/2025 |
| 258 | HitBTC |
GRT/BTC | $0.04703 | $0 | 04:57:08 06/12/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06333 | $0 | 04:57:08 06/12/2025 |
| 260 | Independent Reserve |
GRT/NZD | $0.04570 | $0 | 04:57:09 06/12/2025 |
| 261 | Independent Reserve |
GRT/SGD | $0.04570 | $0 | 04:57:09 06/12/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.04568 | $0 | 04:57:09 06/12/2025 |
| 263 |  Bitbns |
GRT/INR | $0.05725 | $0 | 04:54:09 06/12/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.04524 | $0 | 04:57:08 06/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 04:57:15 06/12/2025 |
| 266 |  CoinJar |
GRT/AUD | $0.05013 | $0 | 04:57:43 06/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2287 | $0 | 04:57:43 06/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05270 | $0 | 04:57:43 06/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.04769 | $0 | 04:57:43 06/12/2025 |
| 270 | CoinJar |
GRT/USDC | $0.04769 | $0 | 04:57:43 06/12/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.04548 | $0 | 04:57:09 06/12/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.04522 | $0 | 04:57:09 06/12/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.04702 | $0 | 04:57:12 06/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.04527 | $0 | 04:51:12 06/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 06/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,181,983 với tỷ giá $0.04517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.