The Graph GRT
Xếp hạng #135
21:43:00 03/09/2026
Giá The Graph (GRT)
$0.01681 4.06%
0.0000002107 BTC
434 VND
Thấp: $0.01600
Cao: $0.01691
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01670 | $9,728,585 | 21:00:10 03/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01671 | $4,875,921 | 20:48:15 03/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01664 | $4,769,710 | 21:00:18 03/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01664 | $4,769,591 | 21:00:16 03/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01664 | $4,769,410 | 21:00:16 03/09/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.01667 | $3,232,408 | 20:57:15 03/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01660 | $2,998,563 | 20:57:07 03/09/2026 |
| 8 |  BingX |
GRT/USDT | $0.01667 | $2,453,446 | 20:57:19 03/09/2026 |
| 9 |  Binance |
GRT/USDT | $0.01669 | $2,419,624 | 20:54:17 03/09/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01667 | $2,257,226 | 20:57:16 03/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01667 | $2,014,569 | 21:00:07 03/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01673 | $1,899,077 | 20:57:15 03/09/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01673 | $1,475,046 | 21:00:15 03/09/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01670 | $1,469,716 | 20:57:15 03/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,958 | 21:00:17 03/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01672 | $1,418,134 | 21:00:15 03/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01667 | $1,335,848 | 21:00:10 03/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.01681 | $995,302 | 20:58:55 03/09/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.01668 | $995,189 | 21:00:11 03/09/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01667 | $927,146 | 20:57:18 03/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $849,015 | 20:57:15 03/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01672 | $761,234 | 20:51:17 03/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01667 | $741,466 | 21:00:16 03/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01780 | $608,258 | 21:00:10 03/09/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01668 | $592,538 | 21:00:11 03/09/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01668 | $591,888 | 21:00:10 03/09/2026 |
| 27 |  Binibit |
GRT/USDT | $0.01669 | $573,416 | 21:00:10 03/09/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01669 | $505,029 | 20:54:17 03/09/2026 |
| 29 | Binance |
GRT/USDT | $0.01671 | $466,960 | 20:56:42 03/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01665 | $428,293 | 21:00:15 03/09/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01670 | $375,183 | 20:59:23 03/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01668 | $341,938 | 20:57:16 03/09/2026 |
| 33 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01668 | $328,771 | 21:00:20 03/09/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01669 | $320,737 | 20:54:15 03/09/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01669 | $312,985 | 20:54:17 03/09/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01672 | $287,141 | 20:51:12 03/09/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01668 | $279,070 | 20:57:18 03/09/2026 |
| 39 | Bybit |
GRT/USDT | $0.01675 | $264,530 | 20:54:08 03/09/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01667 | $259,500 | 20:57:09 03/09/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01671 | $233,568 | 20:57:07 03/09/2026 |
| 42 |  4E |
GRT/USDT | $0.01669 | $231,243 | 20:57:07 03/09/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01673 | $216,484 | 21:00:17 03/09/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01672 | $215,526 | 20:54:11 03/09/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01669 | $212,782 | 20:57:17 03/09/2026 |
| 46 |  CEEX exchange |
GRT/USDT | $0.01660 | $211,726 | 21:00:13 03/09/2026 |
| 47 | YUBIT |
GRT/USDT | $0.01667 | $208,953 | 20:57:15 03/09/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01665 | $202,288 | 21:00:17 03/09/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01672 | $197,682 | 20:48:07 03/09/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01665 | $188,812 | 21:00:22 03/09/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01669 | $185,651 | 21:00:10 03/09/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01670 | $179,691 | 20:57:12 03/09/2026 |
| 53 |  Websea |
GRT/USDT | $0.01670 | $175,875 | 20:57:11 03/09/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.01672 | $173,587 | 20:57:11 03/09/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01665 | $167,052 | 21:00:16 03/09/2026 |
| 56 |  CoinTR |
GRT/TRY | $0.01662 | $165,030 | 20:57:11 03/09/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01668 | $164,629 | 20:57:18 03/09/2026 |
| 58 |  Picol |
GRT/USDT | $0.01667 | $158,503 | 21:00:07 03/09/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01667 | $154,458 | 20:57:17 03/09/2026 |
| 60 |  Upbit |
GRT/KRW | $0.01696 | $153,989 | 20:56:53 03/09/2026 |
| 61 | Bitbase |
GRT/USDT | $0.01667 | $148,783 | 20:57:19 03/09/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01668 | $127,910 | 21:00:16 03/09/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01669 | $127,337 | 20:57:07 03/09/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01670 | $122,960 | 20:57:11 03/09/2026 |
| 65 |  LBank |
GRT/USDT | $0.01669 | $119,722 | 20:57:08 03/09/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01665 | $116,075 | 21:00:17 03/09/2026 |
| 67 |  SuperEx |
GRT/USDT | $0.01667 | $112,711 | 20:57:11 03/09/2026 |
| 68 | Toobit |
GRT/USDT | $0.01669 | $111,862 | 20:57:08 03/09/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01670 | $109,136 | 20:56:29 03/09/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.01660 | $108,552 | 20:57:11 03/09/2026 |
| 71 |  P2B |
GRT/USDT | $0.01674 | $106,058 | 20:51:09 03/09/2026 |
| 72 |  AEGET |
GRT/USDT | $0.01665 | $100,021 | 21:00:16 03/09/2026 |
| 73 | Binance |
GRT/TRY | $0.01666 | $99,409.52 | 20:56:42 03/09/2026 |
| 74 |  ASTX |
GRT/USDT | $0.01668 | $98,509.52 | 21:00:17 03/09/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01671 | $96,411.31 | 21:00:11 03/09/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01670 | $91,308.42 | 20:57:07 03/09/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01670 | $85,867.53 | 21:00:11 03/09/2026 |
| 78 |  CoinEx |
GRT/USDT | $0.01672 | $84,015.25 | 20:57:15 03/09/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01673 | $81,722.28 | 21:00:11 03/09/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01673 | $81,720.47 | 21:00:10 03/09/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01674 | $81,704.93 | 20:57:09 03/09/2026 |
| 82 |  OKX |
GRT/USDT | $0.01670 | $80,356.65 | 20:56:53 03/09/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01668 | $80,334.99 | 21:00:07 03/09/2026 |
| 84 | CoinW |
GRT/USDT | $0.01670 | $79,825.20 | 20:57:10 03/09/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01670 | $79,117.57 | 20:57:08 03/09/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01669 | $76,027.95 | 20:57:07 03/09/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01668 | $73,908.86 | 21:00:16 03/09/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01670 | $69,427.97 | 20:57:10 03/09/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.01674 | $68,616.33 | 20:57:13 03/09/2026 |
| 90 |  Kraken |
GRT/USD | $0.01671 | $67,580.76 | 20:56:33 03/09/2026 |
| 91 | MEXC |
GRT/USDT | $0.01672 | $66,396.10 | 20:54:08 03/09/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01670 | $63,114.90 | 20:57:11 03/09/2026 |
| 93 | MEXC |
GRT/USDC | $0.01671 | $55,058.47 | 20:54:08 03/09/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01666 | $54,723.21 | 20:59:23 03/09/2026 |
| 95 |  PointPay |
GRT/USDT | $0.01670 | $53,098.92 | 20:57:07 03/09/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01666 | $51,204.36 | 20:57:09 03/09/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,810.56 | 21:00:10 03/09/2026 |
| 98 | Cofinex |
GRT/USDT | $0.01675 | $50,182.82 | 21:00:10 03/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01666 | $46,505.92 | 21:00:09 03/09/2026 |
| 100 | BingX |
GRT/USDT | $0.01670 | $45,862.04 | 20:57:10 03/09/2026 |
| 101 | FameEX |
GRT/USDT | $0.01671 | $42,893.57 | 20:57:07 03/09/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01667 | $38,757.50 | 21:00:10 03/09/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01669 | $38,273.74 | 20:57:07 03/09/2026 |
| 104 | CoinTR |
GRT/USDT | $0.01650 | $37,583.97 | 20:57:11 03/09/2026 |
| 105 |  KuCoin |
GRT/USDT | $0.01669 | $36,823.03 | 20:54:20 03/09/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01692 | $35,412.06 | 20:59:53 03/09/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01670 | $34,269.27 | 20:57:12 03/09/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01684 | $34,093.76 | 20:57:12 03/09/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01670 | $34,085.66 | 21:00:11 03/09/2026 |
| 110 | B2Z Exchange |
GRT/USDT | $0.01669 | $34,055.53 | 21:00:10 03/09/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01669 | $34,024.38 | 20:57:09 03/09/2026 |
| 112 | BTSE |
GRT/USDT | $0.01668 | $33,907.41 | 20:57:07 03/09/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.01670 | $33,752.90 | 20:57:11 03/09/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01664 | $32,697.98 | 21:00:16 03/09/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,430.31 | $31,484.58 | 20:45:01 03/09/2026 |
| 116 | Kraken |
GRT/EUR | $0.01678 | $29,072.92 | 20:56:33 03/09/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01667 | $28,903.48 | 21:00:27 03/09/2026 |
| 118 | BloFin |
GRT/USDT | $0.01668 | $28,393.94 | 20:48:16 03/09/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01679 | $28,167.13 | 20:57:12 03/09/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01664 | $26,133.79 | 21:00:15 03/09/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01674 | $26,116.33 | 20:57:11 03/09/2026 |
| 122 | EasiCoin |
GRT/USDT | $0.01666 | $24,394.96 | 21:00:11 03/09/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01670 | $24,058.58 | 21:00:07 03/09/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01671 | $23,657.50 | 20:57:10 03/09/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01674 | $22,579.59 | 20:57:11 03/09/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01668 | $21,692.10 | 20:54:13 03/09/2026 |
| 127 | CoinEx |
GRT/USDT | $0.01672 | $21,589.27 | 20:59:23 03/09/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01667 | $21,387.22 | 21:00:16 03/09/2026 |
| 129 |  Bitget |
GRT/USDT | $0.01675 | $20,526.36 | 20:55:06 03/09/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01677 | $20,464.50 | 20:56:29 03/09/2026 |
| 131 | KuCoin |
GRT/USDT | $0.01667 | $19,915.33 | 20:54:14 03/09/2026 |
| 132 |  KCEX |
GRT/USDT | $0.01670 | $19,734.24 | 20:57:12 03/09/2026 |
| 133 | KTX |
GRT/USDT | $0.01671 | $19,640.04 | 21:00:12 03/09/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.01677 | $18,713.46 | 20:59:23 03/09/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01671 | $16,685.86 | 20:57:12 03/09/2026 |
| 136 |  Bitlo |
GRT/TRY | $0.01677 | $16,428.85 | 21:00:10 03/09/2026 |
| 137 |  Gate |
GRT/USDT | $0.01672 | $16,398.34 | 20:54:20 03/09/2026 |
| 138 |  Paribu |
GRT/TRY | $0.01670 | $15,492.08 | 20:59:23 03/09/2026 |
| 139 | Pionex |
GRT/USDT | $0.01668 | $15,338.65 | 20:57:16 03/09/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01669 | $14,085.01 | 20:57:11 03/09/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01681 | $13,152.92 | 20:57:07 03/09/2026 |
| 142 | LeveX |
GRT/USDT | $0.01671 | $11,384.75 | 21:00:07 03/09/2026 |
| 143 | Gate |
GRT/USDT | $0.01672 | $10,807.88 | 20:56:54 03/09/2026 |
| 144 | Binance |
GRT/USDC | $0.01694 | $10,293.12 | 20:56:42 03/09/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01676 | $9,002.50 | 20:57:12 03/09/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01670 | $8,866.41 | 20:57:07 03/09/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01674 | $8,847.29 | 20:57:07 03/09/2026 |
| 148 | Kanga Exchange |
GRT/USDT | $0.01673 | $8,132.86 | 20:57:07 03/09/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01671 | $8,013.77 | 20:57:11 03/09/2026 |
| 150 | OKX |
GRT/USDC | $0.01676 | $7,460.87 | 20:56:23 03/09/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01679 | $7,161.77 | 20:57:12 03/09/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.01694 | $6,327.95 | 20:59:23 03/09/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01667 | $6,052.34 | 20:57:07 03/09/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01759 | $5,058.55 | 21:00:13 03/09/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $2,431.25 | $5,037.74 | 20:45:11 03/09/2026 |
| 156 |  WEEX |
GRT/USDT | $0.01670 | $5,019.21 | 20:57:08 03/09/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $4,872.86 | 20:57:11 03/09/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.01737 | $4,824.98 | 21:00:10 03/09/2026 |
| 159 |  Revolut X |
GRT/USD | $0.01670 | $4,688.06 | 21:00:10 03/09/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,386.69 | $4,330.59 | 20:00:02 03/09/2026 |
| 161 |  BVOX |
GRT/USDT | $0.01669 | $4,206.31 | 20:57:08 03/09/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01671 | $3,527.11 | 21:00:10 03/09/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01670 | $3,316.47 | 20:59:23 03/09/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02732 | $3,125.74 | 21:00:16 03/09/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01672 | $3,080.38 | 20:59:23 03/09/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01670 | $2,798.25 | 21:00:11 03/09/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01670 | $2,795.03 | 21:00:10 03/09/2026 |
| 168 | Bitstamp by Robinhood |
GRT/EUR | $0.01678 | $2,081.19 | 20:59:53 03/09/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01670 | $2,063.03 | 21:00:13 03/09/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.01672 | $1,897.30 | 20:57:07 03/09/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01670 | $1,768.30 | 21:00:10 03/09/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01781 | $1,305.98 | 20:57:11 03/09/2026 |
| 173 |  Gemini |
GRT/USD | $0.01650 | $942.86 | 20:59:53 03/09/2026 |
| 174 |  Binance TH |
GRT/USDT | $0.01670 | $883.12 | 20:57:11 03/09/2026 |
| 175 |  Ndax |
GRT/CAD | $0.01688 | $814.20 | 21:00:11 03/09/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01670 | $810.62 | 21:00:10 03/09/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.01670 | $665.86 | 20:57:13 03/09/2026 |
| 178 | OKX |
GRT/USD | $0.01615 | $622.30 | 20:56:23 03/09/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01675 | $614.33 | 20:57:11 03/09/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01675 | $600.53 | 20:57:08 03/09/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01667 | $484.08 | 21:00:16 03/09/2026 |
| 182 |  ZebPay |
GRT/INR | $0.01767 | $471.56 | 20:54:09 03/09/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,429.24 | $443.12 | 20:45:11 03/09/2026 |
| 184 |  Dzengi |
GRT/USD | $0.01660 | $426.29 | 21:00:07 03/09/2026 |
| 185 |  Ulink |
GRT/USDT | $0.1603 | $414.74 | 21:00:19 03/09/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01673 | $398.11 | 20:57:12 03/09/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01673 | $393.94 | 21:00:11 03/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01675 | $314.73 | 21:00:12 03/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.01670 | $313.81 | 21:00:12 03/09/2026 |
| 190 |  Indodax |
GRT/IDR | $0.01658 | $308.77 | 20:59:54 03/09/2026 |
| 191 | Bitazza |
GRT/THB | $0.01669 | $288.07 | 21:00:10 03/09/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01653 | $172.69 | 20:56:29 03/09/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.01669 | $151.41 | 21:00:16 03/09/2026 |
| 194 |  Independent Reserve |
GRT/AUD | $0.01905 | $137.86 | 21:00:09 03/09/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01680 | $105.14 | 20:57:12 03/09/2026 |
| 196 |  Variational |
GRT/USDC | $0.01664 | $102.45 | 21:03:17 03/09/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.01659 | $88.41 | 20:57:07 03/09/2026 |
| 198 |  WazirX |
GRT/INR | $0.01708 | $75.50 | 21:00:11 03/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,019.29 | $61.51 | 19:05:23 03/09/2026 |
| 200 | WazirX |
GRT/USDT | $0.01640 | $55.88 | 21:00:11 03/09/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.01675 | $44.79 | 20:57:07 03/09/2026 |
| 202 |  Coinone |
GRT/KRW | $0.01622 | $33.10 | 20:58:53 03/09/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.01690 | $32.37 | 20:59:23 03/09/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01672 | $23.25 | 21:00:10 03/09/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.01673 | $22.84 | 20:57:07 03/09/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01676 | $19.84 | 20:57:07 03/09/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01651 | $13.73 | 21:00:11 03/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,421.10 | $12.46 | 18:41:59 03/09/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,433.81 | $10.39 | 18:10:59 03/09/2026 |
| 210 | Binance.US |
GRT/USD | $0.01680 | $9.98 | 20:59:23 03/09/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.01681 | $8.02 | 20:48:19 03/09/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 21:00:07 03/09/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.01570 | $2.06 | 20:57:11 03/09/2026 |
| 214 |  Giottus |
GRT/INR | $0.01810 | $1.12 | 21:00:11 03/09/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01679 | $0 | 21:00:11 03/09/2026 |
| 216 | HitBTC |
GRT/USDC | $0.01399 | $0 | 21:00:11 03/09/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01660 | $0 | 20:57:11 03/09/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01918 | $0 | 21:00:09 03/09/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01916 | $0 | 21:00:09 03/09/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01916 | $0 | 21:00:09 03/09/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01673 | $0 | 20:51:10 03/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.01677 | $0 | 20:56:53 03/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01597 | $0 | 20:54:09 03/09/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 03:57:07 03/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 21:00:15 03/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 21:00:11 03/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 20:57:09 03/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01606 | $0 | 21:00:29 03/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01779 | $0 | 21:00:29 03/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01597 | $0 | 21:00:29 03/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01726 | $0 | 21:00:29 03/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01678 | $0 | 20:57:09 03/09/2026 |
| 233 | Giottus |
GRT/USDT | $0.01669 | $0 | 21:00:11 03/09/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01630 | $0 | 20:57:15 03/09/2026 |
| 235 | WOO X |
GRT/USDT | $0.01670 | $0 | 20:57:10 03/09/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01880 | $0 | 21:00:07 03/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01825 | $0 | 21:04:20 03/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01667 | $0 | 21:03:58 03/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01671 | $0 | 21:00:07 03/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 03/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,728,585 với tỷ giá $0.01670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.