The Graph GRT
Xếp hạng #132
14:49:00 11/09/2026
Giá The Graph (GRT)
$0.01777 -3.38%
0.0000002302 BTC
456 VND
Thấp: $0.01759
Cao: $0.01867
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01776 | $4,682,152 | 13:57:15 11/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01777 | $4,433,108 | 14:00:18 11/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01777 | $4,432,908 | 14:00:17 11/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01774 | $4,362,480 | 13:57:15 11/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01776 | $3,664,613 | 13:54:16 11/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01769 | $3,512,908 | 13:57:07 11/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01775 | $3,242,698 | 13:57:15 11/09/2026 |
| 9 |  BingX |
GRT/USDT | $0.01774 | $2,316,030 | 13:57:18 11/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01779 | $2,220,590 | 14:00:07 11/09/2026 |
| 11 |  EasiCoin |
GRT/USDT | $0.01777 | $1,838,889 | 14:00:17 11/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01777 | $1,819,565 | 13:54:15 11/09/2026 |
| 13 |  BVOX |
GRT/USDT | $0.01776 | $1,793,297 | 13:57:15 11/09/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01779 | $1,763,094 | 13:57:11 11/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01781 | $1,538,681 | 14:00:08 11/09/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01775 | $1,466,539 | 14:00:15 11/09/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01777 | $1,466,182 | 13:57:15 11/09/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,444 | 14:00:17 11/09/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01775 | $1,420,883 | 13:57:18 11/09/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01774 | $1,408,494 | 14:00:15 11/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01776 | $929,569 | 13:54:17 11/09/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01602 | $848,628 | 13:57:15 11/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01777 | $773,232 | 14:00:16 11/09/2026 |
| 24 |  KTX |
GRT/USDT | $0.01775 | $772,373 | 14:00:15 11/09/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.01777 | $643,003 | 14:00:15 11/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01779 | $635,555 | 14:00:12 11/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01659 | $616,186 | 14:00:09 11/09/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01775 | $597,298 | 13:57:16 11/09/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01775 | $573,498 | 13:57:16 11/09/2026 |
| 30 | Binance |
GRT/USDT | $0.01779 | $551,150 | 13:56:54 11/09/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01775 | $459,786 | 13:57:16 11/09/2026 |
| 32 |  Bitget |
GRT/USDT | $0.01775 | $452,865 | 13:54:16 11/09/2026 |
| 33 |  Cofinex |
GRT/USDT | $0.01775 | $452,664 | 14:00:15 11/09/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01775 | $391,205 | 13:57:42 11/09/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.01776 | $379,767 | 13:54:19 11/09/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01776 | $379,661 | 13:57:15 11/09/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01819 | $368,295 | 13:59:23 11/09/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01782 | $362,846 | 14:00:11 11/09/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01777 | $360,842 | 14:00:18 11/09/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01775 | $352,445 | 13:57:15 11/09/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.01786 | $325,154 | 14:00:10 11/09/2026 |
| 42 | BITmarkets |
GRT/USD | $0.01786 | $325,154 | 14:00:08 11/09/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01776 | $324,011 | 13:57:09 11/09/2026 |
| 44 |  Hotcoin |
GRT/USDT | $0.01780 | $310,473 | 13:57:14 11/09/2026 |
| 45 |  HTX |
GRT/USDT | $0.01836 | $293,846 | 13:59:24 11/09/2026 |
| 46 |  CRMClick |
GRT/USDT | $0.01836 | $293,698 | 14:00:11 11/09/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01776 | $292,343 | 13:57:34 11/09/2026 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.01780 | $290,533 | 13:56:30 11/09/2026 |
| 49 |  BTCC |
GRT/USDT | $0.01780 | $275,700 | 13:57:12 11/09/2026 |
| 50 |  4E |
GRT/USDT | $0.01778 | $272,891 | 13:57:10 11/09/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01777 | $267,265 | 14:00:16 11/09/2026 |
| 52 | Bybit |
GRT/USDT | $0.01780 | $254,384 | 13:54:08 11/09/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01779 | $243,737 | 14:00:12 11/09/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01785 | $227,742 | 07:57:07 11/09/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01781 | $217,511 | 13:54:10 11/09/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01776 | $209,756 | 13:57:19 11/09/2026 |
| 57 |  Websea |
GRT/USDT | $0.01780 | $208,786 | 13:54:20 11/09/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01779 | $203,373 | 13:54:07 11/09/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01806 | $199,979 | 13:56:53 11/09/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01769 | $196,589 | 09:18:42 11/09/2026 |
| 61 |  Pionex |
GRT/USDT | $0.01778 | $194,900 | 13:57:11 11/09/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01776 | $192,224 | 13:57:17 11/09/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01776 | $189,047 | 14:00:15 11/09/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01781 | $181,344 | 14:00:11 11/09/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01784 | $172,033 | 14:00:11 11/09/2026 |
| 66 |  Picol |
GRT/USDT | $0.01780 | $171,752 | 14:00:11 11/09/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01777 | $167,257 | 14:00:16 11/09/2026 |
| 68 |  Gems Trade |
GRT/USDT | $0.01779 | $165,218 | 14:00:12 11/09/2026 |
| 69 |  OKX |
GRT/USDT | $0.01781 | $164,629 | 13:56:53 11/09/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01781 | $153,467 | 13:57:07 11/09/2026 |
| 71 |  LBank |
GRT/USDT | $0.01779 | $146,969 | 13:57:08 11/09/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.01778 | $142,631 | 13:57:09 11/09/2026 |
| 73 |  ASTX |
GRT/USDT | $0.01777 | $137,866 | 14:00:16 11/09/2026 |
| 74 |  AEGET |
GRT/USDT | $0.01775 | $135,302 | 13:57:16 11/09/2026 |
| 75 |  Gate |
GRT/USDT | $0.01777 | $134,887 | 13:56:54 11/09/2026 |
| 76 | OrangeX |
GRT/USDT | $0.01779 | $131,105 | 13:57:07 11/09/2026 |
| 77 | Toobit |
GRT/USDT | $0.01778 | $128,772 | 13:57:12 11/09/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01778 | $125,905 | 14:00:15 11/09/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01779 | $119,293 | 14:00:11 11/09/2026 |
| 80 |  P2B |
GRT/USDT | $0.01781 | $112,080 | 13:51:10 11/09/2026 |
| 81 | Binance |
GRT/TRY | $0.01778 | $105,762 | 13:56:54 11/09/2026 |
| 82 | CoinW |
GRT/USDT | $0.01779 | $102,477 | 13:57:11 11/09/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01778 | $101,798 | 14:00:08 11/09/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.01779 | $100,214 | 13:54:11 11/09/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01778 | $97,908.07 | 13:57:11 11/09/2026 |
| 86 |  CoinEx |
GRT/USDT | $0.01778 | $95,575.63 | 13:57:15 11/09/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01779 | $90,857.30 | 13:57:11 11/09/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 89 |  Bitstamp by Robinhood |
GRT/USD | $0.01781 | $87,271.82 | 13:59:53 11/09/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01778 | $84,429.75 | 13:57:11 11/09/2026 |
| 91 |  Kraken |
GRT/USD | $0.01781 | $83,049.32 | 13:59:25 11/09/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01779 | $77,947.22 | 13:57:12 11/09/2026 |
| 93 | FameEX |
GRT/USDT | $0.01780 | $71,816.55 | 13:57:07 11/09/2026 |
| 94 | Gate |
GRT/USDT | $0.01780 | $68,309.38 | 13:54:20 11/09/2026 |
| 95 | MEXC |
GRT/USDT | $0.01779 | $65,738.40 | 13:57:11 11/09/2026 |
| 96 |  Mandala Exchange |
GRT/USDT | $0.01779 | $63,752.15 | 14:00:12 11/09/2026 |
| 97 |  HitBTC |
GRT/USDT | $0.01779 | $63,750.63 | 14:00:10 11/09/2026 |
| 98 |  Gleec BTC |
GRT/USDT | $0.01779 | $63,750.63 | 14:00:07 11/09/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01782 | $62,671.40 | 13:57:12 11/09/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.01780 | $58,658.61 | 14:00:12 11/09/2026 |
| 101 | MEXC |
GRT/USDC | $0.01778 | $55,700.40 | 13:57:11 11/09/2026 |
| 102 |  BitTap |
GRT/USDT | $0.01776 | $55,659.22 | 14:00:16 11/09/2026 |
| 103 | ASTX |
GRT/USDT | $0.01781 | $55,121.76 | 14:00:12 11/09/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01781 | $51,586.42 | 14:00:10 11/09/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,790.70 | 14:00:08 11/09/2026 |
| 106 |  PointPay |
GRT/USDT | $0.01779 | $50,201.79 | 13:57:12 11/09/2026 |
| 107 | BloFin |
GRT/USDT | $0.01777 | $48,348.68 | 13:57:17 11/09/2026 |
| 108 | BingX |
GRT/USDT | $0.01779 | $46,488.76 | 13:57:07 11/09/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01779 | $45,729.38 | 13:57:09 11/09/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01804 | $45,714.41 | 13:59:53 11/09/2026 |
| 111 | Kraken |
GRT/EUR | $0.01777 | $45,612.16 | 13:59:55 11/09/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.01777 | $45,357.54 | 13:57:07 11/09/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01778 | $38,633.92 | 13:57:10 11/09/2026 |
| 114 | CoinTR |
GRT/USDT | $0.01789 | $37,957.59 | 14:00:11 11/09/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.01778 | $37,285.65 | 13:57:09 11/09/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.01777 | $36,564.55 | 13:54:34 11/09/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01798 | $36,151.62 | 13:57:12 11/09/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01779 | $35,959.38 | 13:57:12 11/09/2026 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.01780 | $34,701.64 | 13:59:53 11/09/2026 |
| 120 |  Revolut X |
GRT/USD | $0.01780 | $32,718.80 | 14:00:09 11/09/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01777 | $32,512.37 | 14:00:15 11/09/2026 |
| 122 |  Paribu |
GRT/TRY | $0.01776 | $30,844.33 | 13:59:53 11/09/2026 |
| 123 | Pionex |
GRT/USDT | $0.01775 | $29,534.48 | 13:57:16 11/09/2026 |
| 124 | CoinEx |
GRT/USDT | $0.01781 | $28,547.23 | 13:59:23 11/09/2026 |
| 125 | BVOX |
GRT/USDT | $0.01778 | $28,298.84 | 13:57:08 11/09/2026 |
| 126 |  KCEX |
GRT/USDT | $0.01780 | $27,743.84 | 13:57:07 11/09/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01779 | $27,649.68 | 13:57:07 11/09/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.01781 | $27,494.28 | 13:56:30 11/09/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01779 | $27,482.64 | 13:57:11 11/09/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01781 | $24,369.71 | 14:00:08 11/09/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01778 | $23,744.10 | 14:00:11 11/09/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.01779 | $23,433.43 | 13:57:10 11/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,465.01 | $23,008.75 | 13:47:07 11/09/2026 |
| 134 | KTX |
GRT/USDT | $0.01781 | $22,793.93 | 14:00:11 11/09/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01781 | $20,977.43 | 13:57:13 11/09/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.01779 | $18,202.84 | 13:54:07 11/09/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01778 | $17,848.37 | 13:54:07 11/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01786 | $17,523.86 | 14:00:07 11/09/2026 |
| 139 | Bitstamp by Robinhood |
GRT/EUR | $0.01781 | $17,405.63 | 13:59:23 11/09/2026 |
| 140 | KuCoin |
GRT/USDT | $0.01778 | $17,338.98 | 13:50:23 11/09/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01778 | $16,477.52 | 13:57:11 11/09/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01781 | $16,466.66 | 13:57:12 11/09/2026 |
| 143 | LeveX |
GRT/USDT | $0.01779 | $11,814.30 | 14:00:10 11/09/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01777 | $11,586.30 | 13:57:13 11/09/2026 |
| 145 | Bitget |
GRT/USDT | $0.01778 | $11,451.56 | 13:55:41 11/09/2026 |
| 146 |  Kanga Exchange |
GRT/USDC | $0.01778 | $10,750.16 | 13:57:08 11/09/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.01779 | $10,608.49 | 13:57:08 11/09/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.01788 | $8,922.18 | 14:00:11 11/09/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.01782 | $7,994.75 | 13:59:53 11/09/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01784 | $7,723.87 | 13:54:11 11/09/2026 |
| 151 | Binance |
GRT/USDC | $0.01781 | $7,393.59 | 13:56:54 11/09/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,469.07 | $6,088.38 | 13:44:35 11/09/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.01790 | $5,645.26 | 13:57:10 11/09/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01851 | $5,573.84 | 14:00:11 11/09/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.01779 | $5,381.96 | 13:57:07 11/09/2026 |
| 156 |  WEEX |
GRT/USDT | $0.01779 | $4,998.47 | 13:57:09 11/09/2026 |
| 157 |  Variational |
GRT/USDC | $0.01779 | $4,957.43 | 14:03:16 11/09/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.01786 | $4,469.72 | 13:57:10 11/09/2026 |
| 159 |  Independent Reserve |
GRT/AUD | $0.01862 | $4,117.96 | 14:00:12 11/09/2026 |
| 160 | Independent Reserve |
GRT/SGD | $0.01875 | $4,117.96 | 14:00:12 11/09/2026 |
| 161 | OKX |
GRT/USDC | $0.01788 | $3,527.57 | 13:56:53 11/09/2026 |
| 162 |  Bullish |
GRT/USDC | $0.01810 | $3,225.00 | 13:57:07 11/09/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01779 | $3,193.12 | 13:59:53 11/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01780 | $3,136.97 | 13:59:53 11/09/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 14:00:16 11/09/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01779 | $3,005.34 | 13:54:11 11/09/2026 |
| 167 | Kraken |
GRT/XBT | $0.01793 | $2,473.15 | 13:59:25 11/09/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.01779 | $2,236.80 | 14:00:08 11/09/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01779 | $2,152.63 | 14:00:11 11/09/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.01779 | $1,952.62 | 13:59:53 11/09/2026 |
| 171 | Bitlo |
GRT/TRY | $0.01790 | $1,884.23 | 14:00:08 11/09/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01865 | $1,856.66 | 14:00:10 11/09/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,468.89 | $1,742.15 | 10:16:34 11/09/2026 |
| 174 |  Tothemoon |
GRT/USDT | $0.01779 | $1,728.84 | 14:00:17 11/09/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.01777 | $1,503.58 | 14:00:16 11/09/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.01781 | $1,437.34 | 14:00:08 11/09/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.01781 | $1,437.30 | 14:00:10 11/09/2026 |
| 178 | BTSE |
GRT/USDT | $0.01780 | $1,432.32 | 13:57:14 11/09/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01787 | $1,345.19 | 13:54:11 11/09/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01816 | $1,308.28 | 13:57:10 11/09/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01777 | $1,137.12 | 13:56:30 11/09/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.01802 | $1,127.47 | 13:57:11 11/09/2026 |
| 183 |  Gemini |
GRT/USD | $0.01810 | $849.39 | 13:59:53 11/09/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,455.28 | $747.18 | 12:18:59 11/09/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01782 | $654.81 | 13:57:11 11/09/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01780 | $639.08 | 13:57:12 11/09/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01778 | $522.68 | 13:57:08 11/09/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01779 | $486.20 | 14:00:10 11/09/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01787 | $478.37 | 13:57:13 11/09/2026 |
| 190 |  Binance TH |
GRT/USDT | $0.01779 | $445.92 | 13:57:09 11/09/2026 |
| 191 |  Coinone |
GRT/KRW | $0.01771 | $439.58 | 13:58:53 11/09/2026 |
| 192 | Crypto.com Exchange |
GRT/USD | $0.01781 | $437.28 | 12:39:19 11/09/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01787 | $377.88 | 14:00:14 11/09/2026 |
| 194 | TRIV |
GRT/USDT | $0.01781 | $376.60 | 14:00:14 11/09/2026 |
| 195 |  Indodax |
GRT/IDR | $0.01773 | $332.87 | 13:59:24 11/09/2026 |
| 196 |  WazirX |
GRT/INR | $0.01954 | $320.69 | 14:00:12 11/09/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.01765 | $204.96 | 13:57:11 11/09/2026 |
| 198 | Bitazza |
GRT/THB | $0.01786 | $195.32 | 14:00:11 11/09/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01778 | $140.03 | 13:54:07 11/09/2026 |
| 200 |  Coincheck |
GRT/JPY | $0.01939 | $116.35 | 13:57:08 11/09/2026 |
| 201 | B2Z Exchange |
GRT/USDC | $0.01780 | $114.68 | 14:00:10 11/09/2026 |
| 202 | BITmarkets |
GRT/USDC | $0.01780 | $114.68 | 14:00:08 11/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,459.69 | $102.24 | 09:24:23 11/09/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.01779 | $96.33 | 13:57:10 11/09/2026 |
| 205 |  Ulink |
GRT/USDT | $0.01777 | $82.85 | 14:00:19 11/09/2026 |
| 206 | Binance.US |
GRT/USD | $0.01770 | $62.68 | 13:59:53 11/09/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01846 | $47.32 | 14:00:07 11/09/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01865 | $40.25 | 13:54:10 11/09/2026 |
| 209 |  CEX.IO |
GRT/EUR | $0.01787 | $28.59 | 13:51:12 11/09/2026 |
| 210 | BITmarkets |
GRT/IDR | $0.01780 | $26.86 | 14:00:08 11/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,458.80 | $25.48 | 12:03:23 11/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,466.06 | $25.23 | 12:24:23 11/09/2026 |
| 213 | CEX.IO |
GRT/USDT | $0.01782 | $22.06 | 13:51:12 11/09/2026 |
| 214 |  Dzengi |
GRT/USD | $0.01760 | $21.12 | 13:57:18 11/09/2026 |
| 215 | CEX.IO |
GRT/USD | $0.01782 | $18.52 | 13:51:12 11/09/2026 |
| 216 | WazirX |
GRT/USDT | $0.01839 | $3.90 | 14:00:12 11/09/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 14:00:12 11/09/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01708 | $0 | 14:00:10 11/09/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 14:00:10 11/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01876 | $0 | 14:00:12 11/09/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01878 | $0 | 14:00:12 11/09/2026 |
| 222 |  Korbit |
GRT/KRW | $0.02005 | $0 | 13:57:10 11/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.01879 | $0 | 13:56:53 11/09/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01577 | $0 | 13:54:07 11/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 14:00:15 11/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 14:00:13 11/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 14:00:12 11/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01922 | $0 | 14:00:33 11/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01780 | $0 | 14:00:33 11/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01936 | $0 | 14:00:33 11/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01915 | $0 | 14:00:33 11/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01708 | $0 | 13:57:08 11/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.02090 | $0 | 14:00:10 11/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01781 | $0 | 14:00:10 11/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01629 | $0 | 13:57:15 11/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01832 | $0 | 13:57:09 11/09/2026 |
| 237 |  Young Platform |
GRT/EUR | $0.01780 | $0 | 13:57:09 11/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 14:04:18 11/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01777 | $0 | 14:03:57 11/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01778 | $0 | 14:00:07 11/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 11/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,682,152 với tỷ giá $0.01776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.