The Graph GRT
Xếp hạng #115
19:43:00 09/04/2026
Giá The Graph (GRT)
$0.02400 -2.23%
0.0000003370 BTC
643 VND
Thấp: $0.02374
Cao: $0.02484
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02397 | $26,128,988 | 18:57:16 09/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02396 | $25,281,335 | 19:00:15 09/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,312 | 18:57:15 09/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02400 | $9,247,222 | 18:57:10 09/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02390 | $9,233,933 | 19:00:10 09/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02401 | $7,085,332 | 19:00:09 09/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02393 | $5,122,930 | 19:00:17 09/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02394 | $5,122,730 | 19:00:16 09/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02400 | $3,954,179 | 18:54:16 09/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02400 | $2,856,446 | 19:00:12 09/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08320 | $2,477,279 | 19:00:13 09/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02404 | $2,332,071 | 18:57:16 09/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02401 | $2,089,783 | 18:59:55 09/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02398 | $1,717,367 | 18:54:15 09/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02402 | $1,647,576 | 18:54:15 09/04/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02394 | $1,626,592 | 19:00:16 09/04/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02400 | $1,614,259 | 18:54:17 09/04/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02390 | $1,593,481 | 19:00:15 09/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02389 | $1,592,845 | 19:00:15 09/04/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02397 | $1,560,594 | 18:57:20 09/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02397 | $1,491,478 | 18:57:17 09/04/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,679 | 19:00:16 09/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02398 | $1,385,428 | 19:00:10 09/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02400 | $1,173,632 | 18:57:15 09/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02394 | $965,183 | 19:00:16 09/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02401 | $964,672 | 18:56:55 09/04/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02398 | $875,666 | 18:54:16 09/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02400 | $871,687 | 19:00:14 09/04/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02397 | $848,039 | 18:57:16 09/04/2026 |
| 30 |  CoinW |
GRT/USDT | $0.02398 | $833,416 | 18:57:16 09/04/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02399 | $759,072 | 18:54:16 09/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02394 | $723,812 | 19:00:15 09/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02397 | $716,902 | 19:00:09 09/04/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02397 | $716,895 | 19:00:09 09/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02401 | $589,668 | 18:57:08 09/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02398 | $549,529 | 18:57:17 09/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02402 | $519,500 | 18:57:18 09/04/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02400 | $496,949 | 18:59:23 09/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02403 | $482,472 | 18:57:10 09/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02398 | $477,578 | 19:00:09 09/04/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02398 | $451,484 | 18:57:09 09/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02400 | $412,584 | 18:54:09 09/04/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02403 | $398,139 | 18:57:12 09/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02396 | $386,680 | 19:00:20 09/04/2026 |
| 45 | Binance |
GRT/USDC | $0.02401 | $357,080 | 18:56:42 09/04/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02402 | $350,612 | 18:57:08 09/04/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02390 | $347,395 | 19:00:10 09/04/2026 |
| 48 | CoinW |
GRT/USDT | $0.02406 | $340,635 | 18:54:07 09/04/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02403 | $337,045 | 19:00:08 09/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02398 | $327,271 | 18:57:17 09/04/2026 |
| 51 | Phemex |
GRT/USDT | $0.02398 | $316,537 | 18:57:17 09/04/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02404 | $313,405 | 18:57:08 09/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02397 | $312,108 | 18:57:19 09/04/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02419 | $309,527 | 18:56:23 09/04/2026 |
| 55 |  Picol |
GRT/USDT | $0.02398 | $309,211 | 19:00:08 09/04/2026 |
| 56 | MEXC |
GRT/USDT | $0.02405 | $290,500 | 18:54:08 09/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02396 | $284,633 | 18:42:16 09/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02395 | $273,443 | 19:00:16 09/04/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02404 | $258,454 | 18:54:08 09/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02401 | $246,509 | 18:57:08 09/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02399 | $227,097 | 18:57:18 09/04/2026 |
| 62 |  P2B |
GRT/USDT | $0.02403 | $209,523 | 18:57:10 09/04/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02399 | $204,504 | 19:00:16 09/04/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02400 | $202,638 | 19:00:15 09/04/2026 |
| 65 |  BloFin |
GRT/USDT | $0.02404 | $201,967 | 18:51:12 09/04/2026 |
| 66 |  LBank |
GRT/USDT | $0.02403 | $197,895 | 18:57:11 09/04/2026 |
| 67 |  GroveX |
GRT/USDT | $0.02400 | $196,226 | 18:57:10 09/04/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02405 | $190,737 | 19:00:10 09/04/2026 |
| 69 |  Gate |
GRT/USDT | $0.02393 | $190,332 | 18:54:19 09/04/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02400 | $181,467 | 18:45:08 09/04/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02403 | $173,232 | 18:57:08 09/04/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02399 | $173,181 | 19:00:09 09/04/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02399 | $173,181 | 19:00:13 09/04/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02398 | $170,872 | 19:00:13 09/04/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.02400 | $160,843 | 18:57:00 09/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02402 | $159,176 | 18:57:11 09/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02398 | $158,989 | 19:00:11 09/04/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02403 | $157,362 | 18:54:09 09/04/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.02395 | $145,720 | 19:00:11 09/04/2026 |
| 80 |  Toobit |
GRT/USDT | $0.02402 | $135,289 | 18:57:10 09/04/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02400 | $131,158 | 18:51:10 09/04/2026 |
| 82 | Gate |
GRT/USDT | $0.02402 | $128,651 | 18:56:54 09/04/2026 |
| 83 | BlockFin |
GRT/USDT | $0.02397 | $125,179 | 19:00:16 09/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02403 | $115,666 | 18:57:10 09/04/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.02400 | $107,479 | 19:00:11 09/04/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.02404 | $103,429 | 18:54:53 09/04/2026 |
| 87 |  KuCoin |
GRT/USDT | $0.02405 | $98,393.59 | 18:54:18 09/04/2026 |
| 88 | Binance |
GRT/TRY | $0.02402 | $97,496.12 | 18:56:55 09/04/2026 |
| 89 | Bybit |
GRT/USDT | $0.02402 | $95,872.70 | 18:54:09 09/04/2026 |
| 90 |  BitTap |
GRT/USDT | $0.02395 | $93,762.44 | 19:00:16 09/04/2026 |
| 91 |  Cofinex |
GRT/USDT | $0.02396 | $92,398.74 | 19:00:15 09/04/2026 |
| 92 | WhiteBIT |
GRT/USDC | $0.02407 | $90,959.78 | 18:54:08 09/04/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02402 | $89,966.42 | 18:57:08 09/04/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.02400 | $88,407.33 | 18:57:10 09/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02401 | $82,803.99 | 18:57:07 09/04/2026 |
| 96 |  BingX |
GRT/USDT | $0.02404 | $81,815.08 | 18:54:12 09/04/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02402 | $80,652.62 | 18:57:10 09/04/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02403 | $75,881.19 | 18:57:09 09/04/2026 |
| 99 |  Kraken |
GRT/USD | $0.02403 | $74,051.11 | 18:59:53 09/04/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02410 | $73,356.03 | 18:57:11 09/04/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02404 | $71,358.64 | 18:56:23 09/04/2026 |
| 102 |  LATOKEN |
GRT/USDT | $0.02426 | $71,053.66 | 18:57:08 09/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02399 | $70,356.59 | 19:00:11 09/04/2026 |
| 104 |  OKX |
GRT/USDT | $0.02402 | $66,997.29 | 18:56:54 09/04/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02402 | $66,971.59 | 19:00:13 09/04/2026 |
| 106 | Millionero |
GRT/USDT | $0.02400 | $65,802.02 | 18:54:15 09/04/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,181.32 | $62,448.68 | 18:48:37 09/04/2026 |
| 108 | Millionero |
GRT/USDC | $0.02420 | $61,052.72 | 18:54:09 09/04/2026 |
| 109 |  SuperEx |
GRT/USDT | $0.02398 | $56,475.21 | 19:00:11 09/04/2026 |
| 110 | MEXC |
GRT/USDC | $0.02405 | $55,321.10 | 18:54:08 09/04/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.02402 | $53,272.34 | 18:57:11 09/04/2026 |
| 112 | Deepcoin |
GRT/USDT | $0.02396 | $52,962.64 | 18:57:15 09/04/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.02404 | $51,569.53 | 18:54:10 09/04/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.84 | 19:00:13 09/04/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02402 | $50,074.13 | 18:57:07 09/04/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02403 | $49,343.60 | 18:57:13 09/04/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.02427 | $49,245.48 | 18:59:53 09/04/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02400 | $47,966.97 | 18:57:10 09/04/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02393 | $46,986.61 | 18:57:09 09/04/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02401 | $46,697.70 | 18:57:09 09/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02400 | $46,484.76 | 18:42:11 09/04/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02397 | $45,982.03 | 18:59:53 09/04/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02401 | $43,661.86 | 19:00:07 09/04/2026 |
| 124 | FameEX |
GRT/USDT | $0.02402 | $41,311.98 | 18:57:10 09/04/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02410 | $39,253.60 | 19:00:11 09/04/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02406 | $38,684.82 | 18:54:07 09/04/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.02402 | $36,700.94 | 18:57:08 09/04/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.02404 | $35,137.80 | 19:00:09 09/04/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.02405 | $35,131.27 | 19:00:09 09/04/2026 |
| 130 | BTSE |
GRT/USDT | $0.02401 | $35,119.14 | 18:54:07 09/04/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02394 | $34,281.12 | 19:00:15 09/04/2026 |
| 132 |  BitDelta |
GRT/USDT | $0.02400 | $32,021.27 | 19:00:14 09/04/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02399 | $29,843.47 | 18:51:11 09/04/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02400 | $29,780.88 | 18:54:11 09/04/2026 |
| 135 | BloFin |
GRT/USDT | $0.02398 | $29,428.84 | 18:57:18 09/04/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02400 | $23,681.93 | 19:00:09 09/04/2026 |
| 137 |  Paribu |
GRT/TRY | $0.02399 | $22,931.96 | 18:55:53 09/04/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02404 | $21,849.30 | 19:00:16 09/04/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02419 | $21,559.25 | 18:57:00 09/04/2026 |
| 140 |  Bitget |
GRT/USDT | $0.02397 | $20,785.14 | 18:54:07 09/04/2026 |
| 141 | HTX |
GRT/USDT | $0.02396 | $19,871.08 | 18:57:23 09/04/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02402 | $18,900.40 | 18:48:14 09/04/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02401 | $18,749.41 | 18:57:11 09/04/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02403 | $18,584.65 | 19:00:16 09/04/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02400 | $18,282.20 | 19:00:12 09/04/2026 |
| 146 | Kraken |
GRT/EUR | $0.02400 | $17,643.83 | 18:59:25 09/04/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02399 | $17,456.47 | 18:57:08 09/04/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.02407 | $16,684.82 | 18:54:08 09/04/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02401 | $15,427.76 | 18:59:54 09/04/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02399 | $12,796.12 | 18:54:53 09/04/2026 |
| 151 | LeveX |
GRT/USDT | $0.02401 | $12,352.19 | 19:00:07 09/04/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02403 | $11,751.77 | 18:57:10 09/04/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02400 | $11,677.96 | 19:00:07 09/04/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02400 | $11,560.30 | 18:54:11 09/04/2026 |
| 155 | EXMO |
GRT/USDC | $0.02399 | $11,537.81 | 18:51:11 09/04/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02410 | $9,194.62 | 18:57:09 09/04/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,204.13 | $8,760.48 | 16:55:20 09/04/2026 |
| 158 |  Coincall |
GRT/USD | $0.02396 | $8,693.35 | 19:00:16 09/04/2026 |
| 159 | Binance |
GRT/BTC | $0.02349 | $7,188.23 | 18:56:42 09/04/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02395 | $7,171.81 | 19:00:16 09/04/2026 |
| 161 |  Bullish |
GRT/USDC | $0.02410 | $6,882.24 | 18:54:07 09/04/2026 |
| 162 |  NexDAX |
GRT/USDT | $0.02400 | $6,814.41 | 19:00:14 09/04/2026 |
| 163 |  Hibt |
GRT/USDT | $0.02403 | $6,700.83 | 18:57:08 09/04/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.02399 | $5,743.58 | 18:54:11 09/04/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.02430 | $5,735.39 | 19:00:13 09/04/2026 |
| 166 | Pionex |
GRT/USDT | $0.02398 | $5,567.27 | 18:57:16 09/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02401 | $5,252.56 | 18:57:10 09/04/2026 |
| 168 | Bitlo |
GRT/USDT | $0.02410 | $5,090.46 | 18:54:11 09/04/2026 |
| 169 |  Coinone |
GRT/KRW | $0.02439 | $5,058.82 | 18:59:53 09/04/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.02400 | $4,774.41 | 18:59:53 09/04/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02402 | $4,644.64 | 18:57:09 09/04/2026 |
| 172 | Kraken |
GRT/GBP | $0.02398 | $4,628.71 | 18:59:25 09/04/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02400 | $4,451.84 | 19:00:16 09/04/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,179.53 | $4,312.75 | 17:52:23 09/04/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.02397 | $4,229.02 | 19:00:09 09/04/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02401 | $3,412.76 | 19:00:11 09/04/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.86 | 19:00:15 09/04/2026 |
| 179 | Coinbase Exchange |
GRT/GBP | $0.02403 | $3,101.50 | 18:56:29 09/04/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02398 | $2,975.64 | 18:57:10 09/04/2026 |
| 181 |  Bitso |
GRT/USD | $0.02410 | $2,906.51 | 18:59:57 09/04/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02399 | $2,811.20 | 19:00:09 09/04/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02399 | $2,811.17 | 19:00:09 09/04/2026 |
| 184 | Kraken |
GRT/XBT | $0.02391 | $2,748.78 | 18:59:25 09/04/2026 |
| 185 | Kanga Exchange |
GRT/USDT | $0.02400 | $2,613.62 | 19:00:09 09/04/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02540 | $2,441.41 | 18:54:11 09/04/2026 |
| 187 | CoinEx |
GRT/USDC | $0.02404 | $2,396.49 | 18:59:54 09/04/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.02400 | $1,894.74 | 19:00:14 09/04/2026 |
| 189 |  Indodax |
GRT/IDR | $0.02410 | $1,851.21 | 18:59:24 09/04/2026 |
| 190 | ASTX |
GRT/USDT | $0.02393 | $1,743.01 | 19:00:16 09/04/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02398 | $1,668.46 | 19:00:17 09/04/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02402 | $1,429.90 | 18:57:10 09/04/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02407 | $1,173.48 | 19:00:14 09/04/2026 |
| 194 | TRIV |
GRT/USDT | $0.02401 | $1,173.48 | 19:00:14 09/04/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02398 | $1,169.83 | 19:00:16 09/04/2026 |
| 196 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02390 | $1,115.37 | 17:58:16 09/04/2026 |
| 197 |  Bitkub |
GRT/THB | $0.02400 | $1,100.73 | 18:57:08 09/04/2026 |
| 198 |  Gemini |
GRT/USD | $0.02400 | $1,075.89 | 18:59:54 09/04/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.02394 | $1,011.29 | 19:00:16 09/04/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02401 | $976.49 | 18:54:11 09/04/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02404 | $941.92 | 18:57:09 09/04/2026 |
| 202 |  Bitbank |
GRT/JPY | $0.02413 | $797.66 | 18:57:13 09/04/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.02420 | $587.04 | 18:56:29 09/04/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,176.18 | $561.41 | 17:19:59 09/04/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1603 | $462.74 | 19:00:19 09/04/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02396 | $393.53 | 19:00:13 09/04/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02398 | $386.66 | 19:00:17 09/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,179.37 | $382.10 | 17:19:59 09/04/2026 |
| 209 | Tokocrypto |
GRT/BTC | $0.02348 | $254.27 | 18:57:10 09/04/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02436 | $240.45 | 19:00:09 09/04/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02401 | $207.08 | 18:57:08 09/04/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.02402 | $187.41 | 18:57:10 09/04/2026 |
| 213 | Bitstamp by Robinhood |
GRT/EUR | $0.02430 | $185.54 | 18:59:53 09/04/2026 |
| 214 | OKX |
GRT/EUR | $0.02403 | $122.81 | 18:56:54 09/04/2026 |
| 215 |  SunX |
GRT/USDT | $0.02394 | $113.88 | 19:00:19 09/04/2026 |
| 216 | Bitazza |
GRT/THB | $0.02404 | $95.78 | 19:00:10 09/04/2026 |
| 217 | Upbit |
GRT/BTC | $0.02441 | $88.20 | 18:56:23 09/04/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.02515 | $76.18 | 18:57:09 09/04/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02508 | $69.59 | 19:00:09 09/04/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02529 | $60.17 | 18:57:07 09/04/2026 |
| 221 |  zondacrypto |
GRT/USDC | $0.02039 | $47.57 | 19:00:07 09/04/2026 |
| 222 | OKX |
GRT/USD | $0.02421 | $31.65 | 18:56:24 09/04/2026 |
| 223 |  Bitcoiva |
GRT/USDT | $0.02400 | $28.73 | 19:00:09 09/04/2026 |
| 224 |  WazirX |
GRT/INR | $0.02670 | $27.55 | 19:00:09 09/04/2026 |
| 225 |  CEX.IO |
GRT/USDT | $0.02405 | $24.52 | 18:54:10 09/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,178.60 | $23.98 | 08:57:59 09/04/2026 |
| 227 | CEX.IO |
GRT/USD | $0.02407 | $23.09 | 18:54:10 09/04/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02412 | $22.99 | 18:54:10 09/04/2026 |
| 229 | Bitcoiva |
GRT/INR | $0.02452 | $22.94 | 19:00:09 09/04/2026 |
| 230 | Binance.US |
GRT/USD | $0.02400 | $22.40 | 18:59:23 09/04/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.02421 | $17.89 | 19:00:11 09/04/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,163.90 | $17.58 | 11:39:11 09/04/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02353 | $16.98 | 19:00:09 09/04/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02392 | $14.65 | 18:57:17 09/04/2026 |
| 235 | WazirX |
GRT/USDT | $0.02410 | $5.39 | 19:00:09 09/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,186.37 | $5.22 | 19:58:59 08/04/2026 |
| 237 |  Korbit |
GRT/KRW | $0.02433 | $3.39 | 18:57:08 09/04/2026 |
| 238 |  Foxbit |
GRT/BRL | $0.02370 | $0.6617 | 19:00:17 09/04/2026 |
| 239 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 18:54:12 09/04/2026 |
| 240 |  FMFW.io |
GRT/BTC | $0.02419 | $0.0002419 | 19:00:12 09/04/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02419 | $0.0002399 | 19:00:09 09/04/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02434 | $0 | 19:00:09 09/04/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02316 | $0 | 18:57:08 09/04/2026 |
| 244 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02345 | $0 | 19:00:10 09/04/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.02343 | $0 | 19:00:10 09/04/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 19:00:10 09/04/2026 |
| 248 | OKX |
GRT/USDC | $0.02523 | $0 | 18:56:24 09/04/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04321 | $0 | 18:57:08 09/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02399 | $0 | 19:00:10 09/04/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02438 | $0 | 18:57:09 09/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 18:57:08 09/04/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02462 | $0 | 19:00:30 09/04/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02412 | $0 | 19:00:30 09/04/2026 |
| 255 | CoinJar |
GRT/USD | $0.02469 | $0 | 19:00:30 09/04/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02460 | $0 | 19:00:30 09/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02873 | $0 | 18:57:10 09/04/2026 |
| 258 |  Giottus |
GRT/INR | $0.02700 | $0 | 18:51:09 09/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02400 | $0 | 18:51:09 09/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02397 | $0 | 18:57:15 09/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02402 | $0 | 18:57:08 09/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02940 | $0 | 18:54:07 09/04/2026 |
| 263 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 264 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 265 |  dYdX v4 |
GRT/USD | $0.02463 | $0 | 19:01:25 09/04/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02393 | $0 | 19:00:50 09/04/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02402 | $0 | 19:00:11 09/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 09/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,128,988 với tỷ giá $0.02397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.