Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,543,190,151,147 Khối lượng (24h): $143,290,743,645 Thị phần: BTC: 59.9%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #122 15:53:00 30/04/2026
Giá The Graph (GRT)
$0.02430 -2.99%
0.0000003194 BTC 649 VND
Thấp: $0.02394 Cao: $0.02530

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02417 $26,009,825 13:57:16 30/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02416 $23,920,667 14:00:15 30/04/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,416,069 13:57:15 30/04/2026
4 XT.COM XT.COM GRT/USD $0.02422 $22,317,272 13:57:36 30/04/2026
5 LBank LBank GRT/USDT $0.02418 $11,579,999 13:57:15 30/04/2026
6 YUBIT YUBIT GRT/USDT $0.02419 $6,691,384 13:57:11 30/04/2026
7 EagleX EagleX GRT/USDT $0.02419 $6,685,399 14:00:11 30/04/2026
8 Binance Binance GRT/USDT $0.02417 $5,393,469 13:54:16 30/04/2026
9 idax exchange idax exchange GRT/USDT $0.02416 $3,166,418 14:00:17 30/04/2026
10 WHXEX WHXEX GRT/USDT $0.02416 $3,166,118 14:00:16 30/04/2026
11 KTX KTX GRT/USDT $0.02429 $2,806,231 14:00:12 30/04/2026
12 BTCC BTCC GRT/USDT $0.02421 $2,502,843 13:57:16 30/04/2026
13 Bibox Bibox GRT/USDT $0.08319 $2,476,826 14:00:09 30/04/2026
14 HTX HTX GRT/USDT $0.02420 $2,442,390 13:59:54 30/04/2026
15 FameEX FameEX GRT/USDT $0.02417 $1,784,714 13:57:21 30/04/2026
16 Hotcoin Hotcoin GRT/USDT $0.02417 $1,646,289 13:57:18 30/04/2026
17 BITmarkets BITmarkets GRT/USDT $0.02422 $1,636,983 13:57:15 30/04/2026
18 BTSE BTSE GRT/USDT $0.02414 $1,635,712 13:54:15 30/04/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.02420 $1,576,791 14:00:15 30/04/2026
20 Tapbit Tapbit GRT/USDT $0.02419 $1,473,410 13:57:16 30/04/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,469 14:00:16 30/04/2026
22 NovaEx NovaEx GRT/USDT $0.02415 $1,426,740 14:00:16 30/04/2026
23 CoinW CoinW GRT/USDT $0.02418 $1,402,973 13:57:17 30/04/2026
24 OneEx OneEx GRT/USDT $0.02419 $1,402,017 14:00:12 30/04/2026
25 Bybit Bybit GRT/USDT $0.02417 $1,315,190 13:54:16 30/04/2026
26 Ourbit Ourbit GRT/USDT $0.02417 $1,119,695 13:57:15 30/04/2026
27 Binance Binance GRT/USDT $0.02421 $1,042,673 13:56:54 30/04/2026
28 Ju.com Ju.com GRT/USDT $0.02419 $922,207 14:00:12 30/04/2026
29 Zoomex Zoomex GRT/USDT $0.02418 $898,301 13:57:18 30/04/2026
30 KTX KTX GRT/USDT $0.02416 $745,010 14:00:15 30/04/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02418 $708,062 14:00:09 30/04/2026
32 BITmarkets BITmarkets GRT/USD $0.02425 $706,699 13:57:10 30/04/2026
33 Toobit Toobit GRT/USDT $0.02418 $665,127 13:57:16 30/04/2026
34 MEXC MEXC GRT/USDT $0.02417 $614,262 13:54:16 30/04/2026
35 Poloniex Poloniex GRT/USDT $0.02409 $603,193 13:59:53 30/04/2026
36 BitMart BitMart GRT/USDT $0.02422 $575,242 13:57:10 30/04/2026
37 YEX YEX GRT/USDT $0.02416 $568,265 13:54:16 30/04/2026
38 KuCoin KuCoin GRT/USDT $0.02418 $534,490 13:54:19 30/04/2026
39 BTCC BTCC GRT/USDT $0.02421 $521,292 13:57:11 30/04/2026
40 4E 4E GRT/USDT $0.02419 $513,496 14:00:11 30/04/2026
41 Coinlocally Coinlocally GRT/USDT $0.02417 $500,881 13:57:16 30/04/2026
42 OrangeX OrangeX GRT/USDT $0.02419 $493,387 13:57:10 30/04/2026
43 Bitcastle Bitcastle GRT/USDT $0.02416 $480,874 14:00:18 30/04/2026
44 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02389 $477,709 12:06:10 30/04/2026
45 Phemex Phemex GRT/USDT $0.02418 $462,455 13:57:10 30/04/2026
46 AstralX AstralX GRT/USDT $0.02417 $451,023 13:57:07 30/04/2026
47 Bitop Bitop GRT/USDT $0.02416 $424,948 14:00:15 30/04/2026
48 Pionex Pionex GRT/USDT $0.02421 $401,111 13:57:10 30/04/2026
49 Websea Websea GRT/USDT $0.02423 $391,531 13:57:09 30/04/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.02416 $372,786 13:57:15 30/04/2026
51 Bitbaby Bitbaby GRT/USDT $0.02417 $370,694 13:57:16 30/04/2026
52 KuCoin KuCoin GRT/USDT $0.02430 $354,571 13:56:53 30/04/2026
53 Picol Picol GRT/USDT $0.02419 $351,688 14:00:08 30/04/2026
54 Bitrue Bitrue GRT/USDT $0.02417 $332,258 13:57:16 30/04/2026
55 EasiCoin EasiCoin GRT/USDT $0.02416 $331,665 14:00:16 30/04/2026
56 Hotcoin Hotcoin GRT/USDT $0.02419 $322,892 13:57:19 30/04/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02424 $320,887 13:57:09 30/04/2026
58 CoinW CoinW GRT/USDT $0.02421 $292,991 13:57:07 30/04/2026
59 BlockFin BlockFin GRT/USDT $0.02418 $290,261 13:57:07 30/04/2026
60 Phemex Phemex GRT/USDT $0.02417 $288,993 13:57:16 30/04/2026
61 BYDFi BYDFi GRT/USDT $0.02412 $279,559 14:00:16 30/04/2026
62 Upbit Upbit GRT/KRW $0.02432 $274,909 13:56:23 30/04/2026
63 Cofinex Cofinex GRT/USDT $0.02417 $249,428 14:00:17 30/04/2026
64 DigiFinex DigiFinex GRT/USDT $0.02429 $246,774 13:57:15 30/04/2026
65 GroveX GroveX GRT/USDT $0.02419 $237,102 13:57:08 30/04/2026
66 Tapbit Tapbit GRT/USDT $0.02421 $235,353 13:57:10 30/04/2026
67 P2B P2B GRT/USDT $0.02419 $221,895 13:54:10 30/04/2026
68 Gate Gate GRT/USDT $0.02415 $209,010 13:54:19 30/04/2026
69 Coinbase Exchange Coinbase Exchange GRT/USD $0.02420 $208,035 13:57:00 30/04/2026
70 LBank LBank GRT/USDT $0.02419 $205,264 13:57:09 30/04/2026
71 Bitazza Bitazza GRT/USDT $0.02420 $204,559 14:00:12 30/04/2026
72 Ourbit Ourbit GRT/USDT $0.02417 $193,421 13:51:08 30/04/2026
73 Bitcastle Bitcastle GRT/USDT $0.02420 $185,844 14:00:27 30/04/2026
74 CoinTR CoinTR GRT/TRY $0.02421 $176,345 13:54:10 30/04/2026
75 BloFin BloFin GRT/USDT $0.02423 $173,903 13:57:08 30/04/2026
76 XT.COM XT.COM GRT/USDT $0.02421 $171,563 13:57:09 30/04/2026
77 BlockFin BlockFin GRT/USDT $0.02415 $167,340 14:00:25 30/04/2026
78 Binance Binance GRT/TRY $0.02415 $163,221 13:56:54 30/04/2026
79 HitBTC HitBTC GRT/USDT $0.02421 $162,524 14:00:07 30/04/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.02421 $162,524 14:00:10 30/04/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.02421 $162,524 14:00:09 30/04/2026
82 Millionero Millionero GRT/USDT $0.02417 $159,076 14:00:08 30/04/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02421 $155,884 13:57:08 30/04/2026
84 WhiteBIT WhiteBIT GRT/USDC $0.02427 $146,299 13:57:09 30/04/2026
85 BitradeX BitradeX GRT/USDT $0.02409 $145,063 13:57:10 30/04/2026
86 Toobit Toobit GRT/USDT $0.02422 $141,794 13:57:08 30/04/2026
87 BitGW Exchange BitGW Exchange GRT/USDT $0.02417 $133,343 13:57:16 30/04/2026
88 OKX OKX GRT/USDT $0.02417 $129,150 13:56:53 30/04/2026
89 Gems Trade Gems Trade GRT/USDT $0.02417 $128,930 14:00:11 30/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02419 $126,894 13:58:53 30/04/2026
91 Bybit Bybit GRT/USDT $0.02419 $112,229 13:54:11 30/04/2026
92 Cryptomus Cryptomus GRT/USDT $0.02430 $109,663 14:00:08 30/04/2026
93 Binance TR Binance TR GRT/TRY $0.02415 $108,879 13:57:13 30/04/2026
94 Deepcoin Deepcoin GRT/USDT $0.02422 $108,674 13:57:07 30/04/2026
95 Bithumb Bithumb GRT/KRW $0.02430 $108,555 13:59:53 30/04/2026
96 ASTX ASTX GRT/USDT $0.02422 $104,303 14:00:13 30/04/2026
97 AscendEX AscendEX GRT/USDT $0.02429 $99,632.86 13:57:07 30/04/2026
98 Kraken Kraken GRT/USD $0.02413 $98,466.92 13:59:24 30/04/2026
99 Paribu Paribu GRT/TRY $0.02415 $93,136.97 13:59:00 30/04/2026
100 DigiFinex DigiFinex GRT/USDT $0.02419 $78,946.52 13:54:10 30/04/2026
101 Millionero Millionero GRT/USDT $0.02415 $78,111.84 14:00:15 30/04/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02429 $75,611.08 13:57:08 30/04/2026
103 BingX BingX GRT/USDT $0.02420 $73,434.03 13:57:08 30/04/2026
104 MEXC MEXC GRT/USDT $0.02415 $71,785.69 13:51:11 30/04/2026
105 Bitunix Bitunix GRT/USDT $0.02419 $69,814.37 13:54:10 30/04/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.02421 $63,366.27 13:57:08 30/04/2026
107 Millionero Millionero GRT/USDC $0.02416 $62,159.30 14:00:08 30/04/2026
108 MEXC MEXC GRT/USDC $0.02420 $58,576.13 13:51:11 30/04/2026
109 BloFin BloFin GRT/USDT $0.02418 $54,991.83 13:57:16 30/04/2026
110 Deepcoin Deepcoin GRT/USDT $0.02416 $54,429.57 13:57:15 30/04/2026
111 SecondBTC SecondBTC GRT/USDT $0.02419 $52,268.43 13:54:10 30/04/2026
112 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02415 $52,241.24 13:57:00 30/04/2026
113 BYDFi BYDFi GRT/USDT $0.02419 $51,706.05 14:00:11 30/04/2026
114 KCEX KCEX GRT/USDT $0.02422 $50,952.16 13:57:10 30/04/2026
115 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,794.37 14:00:10 30/04/2026
116 Bitbaby Bitbaby GRT/USDT $0.02429 $50,651.09 13:57:07 30/04/2026
117 Bitrue Bitrue GRT/XRP $0.02422 $49,495.75 13:57:10 30/04/2026
118 SuperEx SuperEx GRT/USDT $0.02424 $48,810.77 14:00:13 30/04/2026
119 Bitrue Bitrue GRT/USDC $0.02422 $48,561.84 13:57:10 30/04/2026
120 VOOX Exchange VOOX Exchange GRT/USDT $0.02418 $48,394.22 13:57:18 30/04/2026
121 Binance Binance GRT/USDC $0.02421 $47,463.95 13:56:54 30/04/2026
122 Bitvavo Bitvavo GRT/EUR $0.02404 $44,993.56 13:57:10 30/04/2026
123 LeveX LeveX GRT/USDT $0.02415 $41,743.76 14:00:16 30/04/2026
124 CoinEx CoinEx GRT/USDT $0.02418 $39,737.63 13:59:53 30/04/2026
125 CoinTR CoinTR GRT/USDT $0.02439 $38,753.38 13:54:10 30/04/2026
126 HTX HTX GRT/USDT $0.02414 $37,709.83 13:57:16 30/04/2026
127 BiFinance BiFinance GRT/USDT $0.02415 $37,351.21 13:48:13 30/04/2026
128 CEEX exchange CEEX exchange GRT/USDT $0.02409 $37,329.07 14:00:08 30/04/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02423 $36,175.23 13:59:53 30/04/2026
130 BitTap BitTap GRT/USDT $0.02417 $35,809.79 14:00:16 30/04/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.02417 $34,996.81 14:00:09 30/04/2026
132 BITmarkets BITmarkets GRT/USDT $0.02424 $34,970.93 13:57:10 30/04/2026
133 Gate Gate GRT/USDT $0.02422 $34,933.38 13:56:54 30/04/2026
134 BTSE BTSE GRT/USDT $0.02421 $34,854.83 13:54:07 30/04/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.02425 $33,949.92 13:57:09 30/04/2026
136 BitDelta BitDelta GRT/USDT $0.02419 $32,941.77 14:00:11 30/04/2026
137 Bullish Bullish GRT/USDC $0.02440 $30,389.02 13:57:07 30/04/2026
138 ASTX ASTX GRT/USDT $0.02416 $29,752.95 14:00:16 30/04/2026
139 ADEN ADEN GRT/USDT $0.02416 $28,966.90 14:03:48 30/04/2026
140 Pionex Pionex GRT/USDT $0.02418 $28,207.40 13:57:15 30/04/2026
141 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02420 $27,346.62 13:57:11 30/04/2026
142 EXMO EXMO GRT/USDT $0.02419 $25,521.63 13:57:08 30/04/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.02415 $25,458.89 13:54:10 30/04/2026
144 Niza.io Niza.io GRT/USD $0.02413 $25,010.33 13:54:07 30/04/2026
145 Kraken Kraken GRT/EUR $0.02412 $23,835.93 13:59:56 30/04/2026
146 Bit2Me Bit2Me GRT/EUR $0.02412 $23,664.63 13:57:07 30/04/2026
147 PointPay PointPay GRT/USDT $0.02419 $22,424.01 13:57:11 30/04/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02421 $21,571.96 13:57:11 30/04/2026
149 LATOKEN LATOKEN GRT/USDT $0.02422 $20,055.47 13:57:10 30/04/2026
150 AllinX AllinX GRT/USDT $0.02419 $18,896.87 13:57:08 30/04/2026
151 Bitbank Bitbank GRT/JPY $0.02409 $18,474.58 13:57:11 30/04/2026
152 MGBX MGBX GRT/USDT $0.02421 $16,197.01 13:57:08 30/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02399 $14,304.94 13:58:53 30/04/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,246.01 $13,521.94 13:58:00 30/04/2026
155 LeveX LeveX GRT/USDT $0.02419 $12,957.70 14:00:11 30/04/2026
156 Hibt Hibt GRT/USDT $0.02417 $12,915.14 13:54:08 30/04/2026
157 Bitget Bitget GRT/USDT $0.02420 $12,849.34 13:54:08 30/04/2026
158 BlueBit BlueBit GRT/USDT $0.02419 $11,673.76 14:00:12 30/04/2026
159 EXMO EXMO GRT/USDC $0.02418 $11,120.50 13:57:08 30/04/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02419 $11,091.93 13:54:10 30/04/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02417 $11,015.21 13:54:07 30/04/2026
162 FameEX FameEX GRT/USDT $0.02508 $10,998.33 13:57:08 30/04/2026
163 XBO.com XBO.com GRT/USDT $0.02419 $9,243.68 13:57:07 30/04/2026
164 PrimeXBT PrimeXBT GRT/USDT $0.02416 $8,700.25 14:00:17 30/04/2026
165 Bitkub Bitkub GRT/THB $0.02413 $8,010.26 13:57:09 30/04/2026
166 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02412 $7,859.58 13:56:29 30/04/2026
167 Bitcoiva Bitcoiva GRT/INR $0.02438 $7,791.30 14:00:11 30/04/2026
168 Tokocrypto Tokocrypto GRT/USDT $0.02421 $7,301.91 13:57:08 30/04/2026
169 NexDAX NexDAX GRT/USDT $0.02419 $6,844.44 13:57:07 30/04/2026
170 Binance TH Binance TH GRT/USDT $0.02421 $6,116.88 13:57:07 30/04/2026
171 Niza.io Niza.io GRT/EUR $0.02412 $6,039.48 13:54:07 30/04/2026
172 ICRYPEX ICRYPEX GRT/USDT $0.02449 $5,669.28 14:00:08 30/04/2026
173 Coinone Coinone GRT/KRW $0.02395 $5,487.10 13:59:53 30/04/2026
174 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02423 $4,550.40 13:57:00 30/04/2026
175 BVOX BVOX GRT/USDT $0.02417 $4,400.32 13:57:10 30/04/2026
176 Blynex Blynex GRT/USDT $0.02421 $4,011.88 14:00:11 30/04/2026
177 Bitso Bitso GRT/USD $0.02418 $3,749.62 13:59:53 30/04/2026
178 AEGET AEGET GRT/USDT $0.02417 $3,747.05 13:57:15 30/04/2026
179 WEEX WEEX GRT/USDT $0.02421 $3,658.35 13:57:09 30/04/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02409 $3,520.21 13:57:09 30/04/2026
181 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.08 14:00:15 30/04/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.02419 $3,035.94 14:00:11 30/04/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02413 $2,955.53 13:57:11 30/04/2026
184 BITmarkets BITmarkets GRT/USDC $0.02420 $2,876.85 13:57:10 30/04/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02420 $2,872.16 14:00:09 30/04/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.02418 $2,577.42 13:57:09 30/04/2026
187 Kraken Kraken GRT/GBP $0.02417 $2,161.73 13:59:56 30/04/2026
188 Uniswap v2 Uniswap v2 WETH/GRT $2,247.11 $2,071.32 13:53:35 30/04/2026
189 Bitlo Bitlo GRT/USDT $0.02409 $2,057.87 13:54:08 30/04/2026
190 Bitazza Bitazza GRT/THB $0.02417 $1,674.26 14:00:12 30/04/2026
191 Tothemoon Tothemoon GRT/USDT $0.02414 $1,624.84 13:57:14 30/04/2026
192 Gemini Gemini GRT/USD $0.02400 $1,401.88 13:59:53 30/04/2026
193 CoinDCX CoinDCX GRT/INR $0.02433 $1,070.76 13:54:07 30/04/2026
194 TRIV TRIV GRT/USDT $0.02419 $1,060.59 14:00:17 30/04/2026
195 TRIV TRIV GRT/IDR $0.02426 $1,060.59 14:00:17 30/04/2026
196 Tebbit Tebbit GRT/USDT $0.02416 $1,027.11 14:00:16 30/04/2026
197 Bitrue Bitrue GRT/USDT $0.02421 $955.37 13:57:10 30/04/2026
198 Flipster Flipster GRT/USDT $0.02415 $885.15 14:00:16 30/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02419 $701.71 13:59:23 30/04/2026
200 Indodax Indodax GRT/IDR $0.02434 $700.30 13:59:24 30/04/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,249.51 $596.97 11:44:11 30/04/2026
202 Niza.io Niza.io GRT/GBP $0.02418 $550.58 13:54:07 30/04/2026
203 Binance.US Binance.US GRT/USD $0.03120 $486.78 09:57:23 28/04/2026
204 Binance.US Binance.US GRT/USDT $0.02409 $476.83 13:59:53 30/04/2026
205 CoinDCX CoinDCX GRT/USDT $0.02431 $468.83 13:54:07 30/04/2026
206 Young Platform Young Platform GRT/EUR $0.02404 $463.85 14:00:12 30/04/2026
207 Ulink Ulink GRT/USDT $0.1603 $442.76 14:00:19 30/04/2026
208 Ndax Ndax GRT/CAD $0.02420 $271.88 14:00:07 30/04/2026
209 Bitlo Bitlo GRT/TRY $0.02412 $225.89 13:54:08 30/04/2026
210 dYdX v4 dYdX v4 GRT/USD $0.02414 $208.50 14:01:22 30/04/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,252.36 $171.37 11:45:59 30/04/2026
212 SunX SunX GRT/USDT $0.02416 $166.41 14:00:18 30/04/2026
213 ZebPay ZebPay GRT/INR $0.02451 $150.57 13:54:07 30/04/2026
214 WazirX WazirX GRT/USDT $0.02389 $149.72 14:00:13 30/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,245.84 $134.88 02:25:11 30/04/2026
216 Foxbit Foxbit GRT/BRL $0.02451 $124.06 13:54:09 30/04/2026
217 Giottus Giottus GRT/INR $0.02623 $119.94 13:06:08 30/04/2026
218 Giottus Giottus GRT/USDT $0.02409 $110.16 13:06:08 30/04/2026
219 WazirX WazirX GRT/INR $0.02391 $97.10 14:00:13 30/04/2026
220 MAX Exchange MAX Exchange GRT/TWD $0.02427 $73.24 13:57:08 30/04/2026
221 OKX OKX GRT/USD $0.02416 $71.97 13:56:23 30/04/2026
222 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02452 $69.07 13:57:09 30/04/2026
223 CoinJar CoinJar GRT/AUD $0.02482 $49.63 14:00:25 30/04/2026
224 Bancor Network Bancor Network GRT/BNT $0.02427 $46.58 13:57:10 30/04/2026
225 CEX.IO CEX.IO GRT/USDT $0.02425 $33.48 13:57:07 30/04/2026
226 CEX.IO CEX.IO GRT/USD $0.02425 $28.02 13:57:07 30/04/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02414 $22.20 01:12:07 30/04/2026
228 CEX.IO CEX.IO GRT/EUR $0.02430 $21.57 13:57:07 30/04/2026
229 Korbit Korbit GRT/KRW $0.02415 $16.79 13:57:10 30/04/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,262.84 $7.95 13:31:00 30/04/2026
231 Independent Reserve Independent Reserve GRT/AUD $0.02582 $7.08 14:00:09 30/04/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02413 $3.16 13:57:17 30/04/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,261.73 $2.02 08:13:23 29/04/2026
234 OKX OKX GRT/EUR $0.02399 $1.99 13:56:53 30/04/2026
235 Unocoin Unocoin GRT/INR $0.03146 $0.0004195 14:00:11 30/04/2026
236 HitBTC HitBTC GRT/BTC $0.02515 $0 14:00:07 30/04/2026
237 HitBTC HitBTC GRT/USDC $0.02464 $0 13:57:08 30/04/2026
238 zondacrypto zondacrypto GRT/USDC $0.009799 $0 13:57:07 30/04/2026
239 Coincheck Coincheck GRT/JPY $0.02490 $0 13:57:07 30/04/2026
240 Independent Reserve Independent Reserve GRT/NZD $0.02596 $0 13:57:08 30/04/2026
241 Independent Reserve Independent Reserve GRT/SGD $0.02600 $0 13:57:08 30/04/2026
242 Independent Reserve Independent Reserve GRT/USD $0.02601 $0 13:57:08 30/04/2026
243 OKX OKX GRT/USDC $0.02500 $0 13:56:53 30/04/2026
244 Upbit Upbit GRT/BTC $0.02434 $0 13:56:53 30/04/2026
245 Bitbns Bitbns GRT/INR $0.04195 $0 14:00:08 30/04/2026
246 Coinmetro Coinmetro GRT/USDT $0.02421 $0 13:57:10 30/04/2026
247 NovaDAX NovaDAX GRT/BRL $0.02488 $0 13:57:08 30/04/2026
248 Mandala Exchange Mandala Exchange GRT/USDC $0.02465 $0 14:00:10 30/04/2026
249 CoinJar CoinJar GRT/GBP $0.02420 $0 14:00:25 30/04/2026
250 CoinJar CoinJar GRT/USD $0.02440 $0 14:00:25 30/04/2026
251 CoinJar CoinJar GRT/USDC $0.02460 $0 14:00:25 30/04/2026
252 FMFW.io FMFW.io GRT/BTC $0.02516 $0 14:00:11 30/04/2026
253 WOO X WOO X GRT/USDT $0.02417 $0 13:54:15 30/04/2026
254 WOO X WOO X GRT/USDT $0.02419 $0 13:54:07 30/04/2026
255 LCX Exchange LCX Exchange GRT/EUR $0.02936 $0 13:57:07 30/04/2026
256 Dzengi.com Dzengi.com GRT/USD $0.02450 $0 15:45:07 27/04/2026
257 Gate US Gate US GRT/USDT $0.02421 $0 14:00:11 30/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 30/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,009,825 với tỷ giá $0.02417.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá