The Graph GRT
Xếp hạng #116
00:29:00 18/10/2026
Giá The Graph (GRT)
$0.02394 -2.14%
0.0000002949 BTC
622 VND
Thấp: $0.02382
Cao: $0.02543
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02389 | $14,574,165 | 00:00:12 18/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02384 | $4,829,248 | 00:00:18 18/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02385 | $4,828,879 | 00:00:16 18/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02378 | $4,707,821 | 23:57:15 17/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02377 | $4,230,784 | 23:57:10 17/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02390 | $3,008,335 | 23:57:10 17/10/2026 |
| 7 |  Binance |
GRT/USDT | $0.02382 | $2,865,148 | 23:54:17 17/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02382 | $2,630,419 | 23:57:15 17/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02383 | $2,339,299 | 23:57:18 17/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02396 | $1,801,584 | 23:57:15 17/10/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,128 | 00:00:17 18/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02389 | $1,435,461 | 00:00:12 18/10/2026 |
| 13 |  Deepcoin |
GRT/USDT | $0.02381 | $1,261,464 | 23:57:15 17/10/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.02387 | $1,184,600 | 23:57:07 17/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02383 | $1,114,667 | 23:57:20 17/10/2026 |
| 16 |  ICRYPEX |
GRT/USDT | $0.02467 | $1,001,418 | 23:57:10 17/10/2026 |
| 17 |  Binibit |
GRT/USDT | $0.02382 | $940,973 | 00:00:18 18/10/2026 |
| 18 |  BVOX |
GRT/USDT | $0.02382 | $884,047 | 23:57:15 17/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,839 | 23:57:15 17/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02392 | $832,309 | 23:57:16 17/10/2026 |
| 21 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 22 |  KTX |
GRT/USDT | $0.02382 | $717,681 | 00:00:15 18/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02382 | $684,517 | 23:54:16 17/10/2026 |
| 24 |  HTX |
GRT/USDT | $0.02418 | $619,006 | 23:59:24 17/10/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.02418 | $618,789 | 00:00:08 18/10/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02383 | $563,050 | 23:57:15 17/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02386 | $485,597 | 00:00:19 18/10/2026 |
| 28 |  Poloniex |
GRT/USDT | $0.02387 | $430,789 | 23:59:23 17/10/2026 |
| 29 | Binance |
GRT/USDT | $0.02385 | $422,313 | 23:56:42 17/10/2026 |
| 30 |  BlockFin |
GRT/USDT | $0.02386 | $417,740 | 00:00:10 18/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02386 | $370,863 | 00:00:18 18/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02395 | $370,772 | 00:00:08 18/10/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02390 | $370,078 | 23:57:09 17/10/2026 |
| 34 |  BTSE |
GRT/USDT | $0.02386 | $347,120 | 23:57:15 17/10/2026 |
| 35 | BITmarkets |
GRT/USDT | $0.02386 | $346,648 | 23:57:15 17/10/2026 |
| 36 |  P2B |
GRT/USDT | $0.02386 | $336,026 | 23:57:15 17/10/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02381 | $332,448 | 00:00:15 18/10/2026 |
| 38 |  Traiex |
GRT/USDT | $0.02381 | $332,371 | 00:00:16 18/10/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02383 | $330,765 | 23:54:16 17/10/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.02383 | $322,238 | 23:57:44 17/10/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02381 | $318,353 | 23:57:16 17/10/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02382 | $298,789 | 23:57:08 17/10/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02383 | $280,781 | 23:56:29 17/10/2026 |
| 44 |  KCEX |
GRT/USDT | $0.02383 | $277,873 | 23:57:15 17/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02392 | $270,040 | 23:48:15 17/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02382 | $264,774 | 23:54:16 17/10/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02383 | $262,562 | 23:57:20 17/10/2026 |
| 48 |  BloFin |
GRT/USDT | $0.02382 | $250,737 | 23:57:07 17/10/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02385 | $241,288 | 00:00:17 18/10/2026 |
| 50 | YUBIT |
GRT/USDT | $0.02383 | $234,859 | 23:57:16 17/10/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.02382 | $231,403 | 23:57:19 17/10/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02382 | $216,678 | 23:54:19 17/10/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.02381 | $215,531 | 00:00:15 18/10/2026 |
| 54 | Bitbase |
GRT/USDT | $0.02386 | $214,386 | 23:57:09 17/10/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02382 | $211,800 | 23:54:16 17/10/2026 |
| 56 |  BTCC |
GRT/USDT | $0.02381 | $210,858 | 23:57:08 17/10/2026 |
| 57 |  4E |
GRT/USDT | $0.02389 | $208,774 | 00:00:11 18/10/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02388 | $207,465 | 00:00:12 18/10/2026 |
| 59 |  Gate |
GRT/USDT | $0.02382 | $195,883 | 23:54:20 17/10/2026 |
| 60 |  Upbit |
GRT/KRW | $0.02420 | $186,431 | 23:56:53 17/10/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02386 | $185,684 | 23:57:07 17/10/2026 |
| 62 |  Kraken |
GRT/USD | $0.02383 | $181,651 | 23:59:24 17/10/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.02383 | $177,914 | 23:57:18 17/10/2026 |
| 64 |  Pionex |
GRT/USDT | $0.02386 | $157,034 | 23:57:10 17/10/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02385 | $150,528 | 00:00:15 18/10/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.02387 | $149,338 | 00:00:10 18/10/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02392 | $146,292 | 00:00:15 18/10/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02386 | $142,761 | 00:00:16 18/10/2026 |
| 69 |  Picol |
GRT/USDT | $0.02389 | $138,381 | 00:00:08 18/10/2026 |
| 70 |  LBank |
GRT/USDT | $0.02384 | $129,999 | 23:57:12 17/10/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.02384 | $129,799 | 23:57:07 17/10/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02382 | $126,985 | 23:57:16 17/10/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02387 | $120,625 | 00:00:12 18/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02385 | $120,000 | 23:57:08 17/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02386 | $117,289 | 00:00:17 18/10/2026 |
| 76 | OrangeX |
GRT/USDT | $0.02387 | $117,237 | 23:57:10 17/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02387 | $111,053 | 23:57:09 17/10/2026 |
| 78 | Bybit |
GRT/USDT | $0.02384 | $85,789.30 | 23:54:09 17/10/2026 |
| 79 | BVOX |
GRT/USDT | $0.02386 | $84,720.38 | 23:57:07 17/10/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02383 | $84,541.20 | 23:54:19 17/10/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.02387 | $83,511.05 | 23:57:08 17/10/2026 |
| 82 | EasiCoin |
GRT/USDT | $0.02390 | $81,541.60 | 00:00:13 18/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02385 | $76,595.53 | 23:57:07 17/10/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.02386 | $76,404.08 | 00:00:17 18/10/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.02393 | $76,273.60 | 23:48:07 17/10/2026 |
| 86 | Binance |
GRT/TRY | $0.02389 | $76,197.09 | 23:56:42 17/10/2026 |
| 87 | CoinW |
GRT/USDT | $0.02386 | $75,614.17 | 23:54:07 17/10/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02497 | $69,890.45 | 00:00:07 18/10/2026 |
| 89 | XT.COM |
GRT/USDT | $0.02386 | $69,113.13 | 23:57:10 17/10/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.02386 | $65,264.05 | 23:57:07 17/10/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.02383 | $62,062.69 | 00:00:07 18/10/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.02387 | $61,980.58 | 23:59:23 17/10/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.02383 | $61,881.08 | 23:57:08 17/10/2026 |
| 94 |  Mandala Exchange |
GRT/USDT | $0.02383 | $61,881.08 | 23:57:08 17/10/2026 |
| 95 | FameEX |
GRT/USDT | $0.02381 | $60,487.19 | 23:57:07 17/10/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02389 | $59,907.11 | 23:57:10 17/10/2026 |
| 97 | MEXC |
GRT/USDT | $0.02388 | $59,578.66 | 23:54:10 17/10/2026 |
| 98 | MEXC |
GRT/USDC | $0.02390 | $54,922.74 | 23:54:10 17/10/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,402.58 | $52,313.23 | 23:37:59 17/10/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,743.60 | 00:00:12 18/10/2026 |
| 101 |  Niza.io |
GRT/USD | $0.02383 | $46,727.70 | 00:00:12 18/10/2026 |
| 102 | ASTX |
GRT/USDT | $0.02389 | $42,047.02 | 00:00:08 18/10/2026 |
| 103 | BingX |
GRT/USDT | $0.02388 | $40,935.35 | 23:54:07 17/10/2026 |
| 104 |  TxFlow |
GRT/USDC | $0.02383 | $37,590.61 | 00:01:09 18/10/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02386 | $35,799.22 | 00:00:16 18/10/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.02383 | $33,690.90 | 23:57:10 17/10/2026 |
| 107 |  BiFinance |
GRT/USDT | $0.02386 | $33,484.40 | 23:57:11 17/10/2026 |
| 108 | Bitrue |
GRT/USDC | $0.02386 | $33,088.42 | 23:57:08 17/10/2026 |
| 109 | Binance |
GRT/USDC | $0.02385 | $32,957.91 | 23:56:54 17/10/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02382 | $32,571.50 | 23:57:12 17/10/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02409 | $32,034.56 | 23:57:08 17/10/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.02385 | $30,643.64 | 23:54:07 17/10/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.02380 | $29,513.08 | 23:57:08 17/10/2026 |
| 114 |  LeveX |
GRT/USDT | $0.02386 | $29,285.49 | 00:00:16 18/10/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02384 | $28,945.71 | 23:54:23 17/10/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.02383 | $27,363.84 | 23:57:08 17/10/2026 |
| 117 | Kraken |
GRT/EUR | $0.02389 | $27,279.66 | 23:59:24 17/10/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.02426 | $27,003.77 | 23:59:53 17/10/2026 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.02387 | $25,808.02 | 23:59:23 17/10/2026 |
| 120 |  MGBX |
GRT/USDT | $0.02384 | $25,704.48 | 23:57:10 17/10/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.02387 | $23,803.38 | 23:57:07 17/10/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02394 | $23,709.07 | 23:57:07 17/10/2026 |
| 123 |  OKX |
GRT/USDT | $0.02381 | $23,260.76 | 23:56:24 17/10/2026 |
| 124 |  Gems Trade |
GRT/USDT | $0.02381 | $23,243.27 | 00:00:12 18/10/2026 |
| 125 | Gate |
GRT/USDT | $0.02386 | $22,865.17 | 23:56:24 17/10/2026 |
| 126 |  Paribu |
GRT/TRY | $0.02393 | $22,406.11 | 23:59:23 17/10/2026 |
| 127 | BloFin |
GRT/USDT | $0.02384 | $22,399.21 | 23:57:16 17/10/2026 |
| 128 | KTX |
GRT/USDT | $0.02390 | $20,832.05 | 00:00:10 18/10/2026 |
| 129 | BYDFi |
GRT/USDT | $0.02387 | $20,503.30 | 00:00:12 18/10/2026 |
| 130 | Pionex |
GRT/USDT | $0.02384 | $20,239.86 | 23:57:16 17/10/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.02386 | $17,700.10 | 23:54:07 17/10/2026 |
| 132 |  PointPay |
GRT/USDT | $0.02387 | $17,147.93 | 23:57:10 17/10/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.02384 | $15,253.42 | 23:54:09 17/10/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02405 | $13,114.61 | 23:57:07 17/10/2026 |
| 135 |  Variational |
GRT/USDC | $0.02384 | $11,169.79 | 00:00:16 18/10/2026 |
| 136 | LeveX |
GRT/USDT | $0.02386 | $10,541.41 | 00:00:11 18/10/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.02390 | $9,361.63 | 23:56:59 17/10/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02385 | $9,185.42 | 00:00:11 18/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02504 | $7,682.19 | 00:00:12 18/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02389 | $6,981.13 | 00:00:12 18/10/2026 |
| 142 |  Kanga Exchange |
GRT/USDT | $0.02395 | $6,368.70 | 23:57:07 17/10/2026 |
| 143 | Kanga Exchange |
GRT/USDC | $0.02396 | $6,312.81 | 23:57:07 17/10/2026 |
| 144 |  Bitlo |
GRT/USDT | $0.02377 | $5,260.05 | 00:00:10 18/10/2026 |
| 145 |  WEEX |
GRT/USDT | $0.02386 | $4,933.44 | 23:57:08 17/10/2026 |
| 146 | Bitstamp by Robinhood |
GRT/EUR | $0.02400 | $4,928.23 | 23:59:53 17/10/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02390 | $4,464.60 | 00:00:11 18/10/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.02427 | $4,337.27 | 23:57:10 17/10/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.02559 | $3,705.73 | 00:00:11 18/10/2026 |
| 150 | B2Z Exchange |
GRT/USDT | $0.02390 | $3,484.90 | 00:00:08 18/10/2026 |
| 151 | Kraken |
GRT/XBT | $0.02450 | $3,479.61 | 23:59:54 17/10/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02385 | $3,471.88 | 23:57:09 17/10/2026 |
| 153 | BTSE |
GRT/USDT | $0.02385 | $3,464.46 | 23:57:11 17/10/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02389 | $3,463.98 | 23:59:23 17/10/2026 |
| 155 | Bitcoiva |
GRT/USDT | $0.02377 | $3,140.55 | 00:00:12 18/10/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.71 | 00:00:16 18/10/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02380 | $3,005.51 | 23:57:14 17/10/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,399.89 | $2,759.27 | 23:19:47 17/10/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.02387 | $2,628.89 | 23:59:53 17/10/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02397 | $2,526.52 | 00:00:09 18/10/2026 |
| 162 |  Hibt |
GRT/USDT | $0.02386 | $2,339.16 | 23:54:08 17/10/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02405 | $1,933.35 | 23:57:09 17/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.02392 | $1,833.79 | 23:54:07 17/10/2026 |
| 166 | Bitlo |
GRT/TRY | $0.02383 | $1,572.34 | 00:00:10 18/10/2026 |
| 167 |  Independent Reserve |
GRT/AUD | $0.02433 | $1,508.37 | 23:57:08 17/10/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02384 | $1,363.04 | 00:00:16 18/10/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01770 | $1,273.86 | 23:57:08 17/10/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02386 | $1,261.61 | 00:00:17 18/10/2026 |
| 171 |  Gemini |
GRT/USD | $0.02400 | $1,205.47 | 23:59:24 17/10/2026 |
| 172 | OKX |
GRT/EUR | $0.02401 | $1,091.44 | 23:56:24 17/10/2026 |
| 173 | OKX |
GRT/USDC | $0.02385 | $928.35 | 23:56:24 17/10/2026 |
| 174 |  Ndax |
GRT/CAD | $0.02402 | $845.64 | 00:00:10 18/10/2026 |
| 175 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 176 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 177 |  Mercado Bitcoin |
GRT/BRL | $0.02447 | $617.66 | 23:57:08 17/10/2026 |
| 178 | Crypto.com Exchange |
GRT/USD | $0.02423 | $552.70 | 22:09:17 17/10/2026 |
| 179 | Binance.US |
GRT/USD | $0.02340 | $452.16 | 23:59:23 17/10/2026 |
| 180 |  ChangeNOW |
GRT/BTC | $0.02457 | $443.41 | 00:00:07 18/10/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.02384 | $437.50 | 00:00:11 18/10/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,411.16 | $406.16 | 23:01:33 17/10/2026 |
| 183 | Bitrue |
GRT/USDT | $0.02386 | $384.09 | 23:57:08 17/10/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02391 | $264.79 | 00:00:08 18/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02385 | $264.47 | 23:57:09 17/10/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,397.95 | $189.13 | 21:06:11 17/10/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02348 | $186.79 | 23:57:07 17/10/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02391 | $177.45 | 00:00:12 18/10/2026 |
| 189 |  WazirX |
GRT/INR | $0.02842 | $165.04 | 00:00:11 18/10/2026 |
| 190 |  Coinone |
GRT/KRW | $0.02451 | $139.56 | 23:59:32 17/10/2026 |
| 191 | WazirX |
GRT/USDT | $0.02467 | $134.72 | 00:00:11 18/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,404.37 | $132.34 | 20:12:11 17/10/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02386 | $124.29 | 00:00:22 18/10/2026 |
| 194 |  Indodax |
GRT/IDR | $0.02382 | $101.91 | 23:59:55 17/10/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02386 | $99.82 | 23:57:08 17/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02526 | $95.66 | 23:57:08 17/10/2026 |
| 197 |  Ulink |
GRT/USDT | $0.02385 | $69.46 | 00:00:18 18/10/2026 |
| 198 |  CoinJar |
GRT/AUD | $0.02511 | $50.47 | 23:57:27 17/10/2026 |
| 199 | CoinJar |
GRT/USDC | $0.02507 | $50.13 | 23:57:27 17/10/2026 |
| 200 |  CEX.IO |
GRT/USDT | $0.02395 | $45.98 | 23:45:12 17/10/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.02494 | $43.03 | 23:57:12 17/10/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.02386 | $36.68 | 23:57:10 17/10/2026 |
| 203 | Bitazza |
GRT/THB | $0.02391 | $36.68 | 00:00:12 18/10/2026 |
| 204 |  Digital X |
GRT/KRW | $0.02457 | $32.93 | 23:57:07 17/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02370 | $27.48 | 23:57:09 17/10/2026 |
| 206 | CoinJar |
GRT/USD | $0.02503 | $25.03 | 23:57:27 17/10/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.02401 | $24.60 | 23:45:12 17/10/2026 |
| 208 | CEX.IO |
GRT/USD | $0.02396 | $21.98 | 23:45:12 17/10/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,387.04 | $18.72 | 20:13:23 17/10/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 00:00:12 18/10/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,430.62 | $0.2394 | 01:15:47 17/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.02360 | $0 | 23:57:08 17/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02710 | $0 | 23:57:08 17/10/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.02392 | $0 | 23:57:07 17/10/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.02420 | $0 | 23:57:08 17/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.02420 | $0 | 23:57:08 17/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.02420 | $0 | 23:57:08 17/10/2026 |
| 218 | Upbit |
GRT/BTC | $0.02604 | $0 | 23:56:53 17/10/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01590 | $0 | 23:54:07 17/10/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 23:57:08 17/10/2026 |
| 221 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 08:39:08 17/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 23:57:08 17/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01766 | $0 | 23:57:27 17/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02360 | $0 | 23:57:07 17/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.02400 | $0 | 00:00:12 18/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02388 | $0 | 00:00:12 18/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02383 | $0 | 23:57:15 17/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02387 | $0 | 23:57:07 17/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 23:57:11 17/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 00:01:20 18/10/2026 |
| 231 |  Blynex |
GRT/USDT | $0.02508 | $0 | 00:00:12 18/10/2026 |
| 232 |  Dzengi |
GRT/USD | $0.02380 | $0 | 00:00:14 18/10/2026 |
| 233 |  ADEN |
GRT/USDT | $0.02386 | $0 | 00:01:05 18/10/2026 |
| 234 |  Gate US |
GRT/USDT | $0.02389 | $0 | 00:00:11 18/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 18/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,574,165 với tỷ giá $0.02389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.