The Graph GRT
Xếp hạng #112
01:53:00 13/02/2026
Giá The Graph (GRT)
$0.02626 0.55%
0.0000004001 BTC
691 VND
Thấp: $0.02556
Cao: $0.02752
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02603 | $31,120,482 | 01:00:15 13/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02610 | $25,918,475 | 00:57:16 13/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,040 | 00:57:15 13/02/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02615 | $10,059,783 | 00:57:10 13/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02608 | $7,198,532 | 01:00:11 13/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02608 | $7,187,198 | 00:57:12 13/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02611 | $5,243,429 | 00:54:16 13/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02606 | $5,024,057 | 01:00:16 13/02/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.02607 | $4,222,676 | 01:00:16 13/02/2026 |
| 11 |  KTX |
GRT/USDT | $0.02608 | $2,844,485 | 01:00:11 13/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08315 | $2,475,780 | 01:00:24 13/02/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02607 | $2,205,426 | 00:57:15 13/02/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02610 | $1,985,347 | 00:57:26 13/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02610 | $1,975,779 | 00:57:17 13/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02610 | $1,749,025 | 00:57:16 13/02/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02613 | $1,604,839 | 01:00:07 13/02/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02608 | $1,552,376 | 00:57:15 13/02/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,273 | 01:00:15 13/02/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02604 | $1,448,738 | 01:00:16 13/02/2026 |
| 22 |  Darkex Exchange |
GRT/USDT | $0.02606 | $1,342,285 | 01:00:17 13/02/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02603 | $1,327,110 | 01:00:16 13/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02610 | $1,111,208 | 00:57:15 13/02/2026 |
| 25 | Ju.com |
GRT/USDT | $0.02608 | $945,096 | 01:00:12 13/02/2026 |
| 26 |  YEX |
GRT/USDT | $0.02610 | $864,432 | 00:57:17 13/02/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02610 | $857,665 | 00:57:15 13/02/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02610 | $823,436 | 00:54:16 13/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02609 | $812,267 | 00:57:15 13/02/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02626 | $794,620 | 00:45:15 13/02/2026 |
| 31 | KTX |
GRT/USDT | $0.02606 | $789,536 | 01:00:16 13/02/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02604 | $769,888 | 01:00:15 13/02/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.02615 | $769,858 | 00:58:01 13/02/2026 |
| 34 |  BITmarkets |
GRT/USDT | $0.02603 | $769,573 | 01:00:15 13/02/2026 |
| 35 |  HTX |
GRT/USDT | $0.02614 | $768,365 | 00:59:54 13/02/2026 |
| 36 |  CRMClick |
GRT/USDT | $0.02620 | $765,144 | 00:54:07 13/02/2026 |
| 37 | Binance |
GRT/USDT | $0.02615 | $749,231 | 00:56:42 13/02/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02610 | $705,843 | 01:00:12 13/02/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02610 | $705,842 | 01:00:08 13/02/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02610 | $701,805 | 00:57:16 13/02/2026 |
| 41 | Darkex Exchange |
GRT/USDT | $0.02609 | $675,561 | 01:00:13 13/02/2026 |
| 42 |  OKX |
GRT/USDT | $0.02619 | $632,995 | 00:56:01 13/02/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02614 | $604,807 | 00:57:10 13/02/2026 |
| 44 |  ASTX |
GRT/USDT | $0.02606 | $601,643 | 01:00:16 13/02/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02607 | $490,884 | 00:57:10 13/02/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02612 | $480,679 | 00:57:16 13/02/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02611 | $471,728 | 00:57:11 13/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02609 | $466,405 | 00:57:20 13/02/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02616 | $445,980 | 00:54:07 13/02/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02607 | $415,908 | 01:00:46 13/02/2026 |
| 51 |  Websea |
GRT/USDT | $0.02611 | $403,457 | 00:57:09 13/02/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02607 | $377,906 | 01:00:18 13/02/2026 |
| 53 |  4E |
GRT/USDT | $0.02609 | $369,975 | 01:00:15 13/02/2026 |
| 54 |  BTCC |
GRT/USDT | $0.02613 | $369,210 | 00:57:16 13/02/2026 |
| 55 |  MEXC |
GRT/USDT | $0.02614 | $368,213 | 00:57:16 13/02/2026 |
| 56 | Phemex |
GRT/USDT | $0.02610 | $360,929 | 00:57:16 13/02/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02611 | $338,990 | 01:00:17 13/02/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.02608 | $325,318 | 01:00:11 13/02/2026 |
| 59 |  OrangeX |
GRT/USDT | $0.02629 | $308,347 | 00:54:07 13/02/2026 |
| 60 | BlockFin |
GRT/USDT | $0.02609 | $299,747 | 00:54:15 13/02/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02611 | $292,902 | 01:00:18 13/02/2026 |
| 62 |  Poloniex |
GRT/USDT | $0.02608 | $290,303 | 00:59:53 13/02/2026 |
| 63 | CoinW |
GRT/USDT | $0.02618 | $279,196 | 00:54:07 13/02/2026 |
| 64 |  Pionex |
GRT/USDT | $0.02613 | $277,561 | 00:57:09 13/02/2026 |
| 65 |  Gate |
GRT/USDT | $0.02616 | $274,187 | 00:54:19 13/02/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02608 | $270,125 | 01:00:16 13/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02611 | $268,581 | 01:00:18 13/02/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02617 | $267,115 | 00:54:07 13/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02611 | $267,054 | 00:57:08 13/02/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02618 | $260,231 | 00:57:09 13/02/2026 |
| 71 |  Upbit |
GRT/KRW | $0.02674 | $251,587 | 00:56:53 13/02/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02618 | $248,037 | 00:57:16 13/02/2026 |
| 73 |  Picol |
GRT/USDT | $0.02614 | $244,356 | 01:00:12 13/02/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02620 | $238,740 | 00:56:59 13/02/2026 |
| 75 | MEXC |
GRT/USDT | $0.02620 | $222,387 | 00:54:13 13/02/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.02603 | $221,585 | 01:00:12 13/02/2026 |
| 77 |  KCEX |
GRT/USDT | $0.02614 | $175,673 | 00:57:12 13/02/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02611 | $174,061 | 01:00:11 13/02/2026 |
| 79 |  LBank |
GRT/USDT | $0.02611 | $158,768 | 00:57:10 13/02/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02612 | $143,770 | 01:00:09 13/02/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02619 | $143,739 | 00:54:09 13/02/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02618 | $142,869 | 00:57:21 13/02/2026 |
| 83 | Ourbit |
GRT/USDT | $0.02620 | $137,869 | 00:54:07 13/02/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02613 | $135,173 | 00:57:07 13/02/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.02611 | $134,316 | 01:00:08 13/02/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02609 | $133,370 | 01:00:11 13/02/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02612 | $130,072 | 00:57:11 13/02/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.02613 | $125,054 | 00:57:09 13/02/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02606 | $118,974 | 01:00:16 13/02/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02618 | $115,665 | 00:57:13 13/02/2026 |
| 91 | Toobit |
GRT/USDT | $0.02612 | $108,359 | 00:57:13 13/02/2026 |
| 92 |  KuCoin |
GRT/USDT | $0.02616 | $105,356 | 00:54:19 13/02/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02617 | $104,905 | 00:54:11 13/02/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02618 | $104,763 | 00:54:09 13/02/2026 |
| 95 | OKX |
GRT/USDT | $0.02619 | $103,805 | 00:56:23 13/02/2026 |
| 96 | Millionero |
GRT/USDT | $0.02605 | $102,290 | 01:00:15 13/02/2026 |
| 97 | Bybit |
GRT/USDT | $0.02627 | $98,700.47 | 00:54:08 13/02/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02623 | $93,338.29 | 01:01:53 13/02/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02615 | $84,272.02 | 00:54:07 13/02/2026 |
| 100 |  Kraken |
GRT/USD | $0.02615 | $83,310.25 | 00:59:24 13/02/2026 |
| 101 | BTCC |
GRT/USDT | $0.02617 | $74,783.13 | 00:57:11 13/02/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.02610 | $74,745.45 | 00:56:59 13/02/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.02628 | $72,395.55 | 00:59:23 13/02/2026 |
| 104 | BloFin |
GRT/USDT | $0.02609 | $71,691.51 | 00:57:16 13/02/2026 |
| 105 |  CoinEx |
GRT/USDT | $0.02614 | $69,918.43 | 00:59:53 13/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02611 | $69,181.66 | 00:57:11 13/02/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02610 | $66,617.15 | 00:57:11 13/02/2026 |
| 108 | Millionero |
GRT/USDC | $0.02688 | $66,047.57 | 01:00:11 13/02/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02618 | $61,568.79 | 01:00:10 13/02/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.02621 | $60,915.67 | 00:57:09 13/02/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.02619 | $59,892.45 | 00:54:07 13/02/2026 |
| 112 | Binance |
GRT/TRY | $0.02623 | $55,069.13 | 00:56:54 13/02/2026 |
| 113 |  SuperEx |
GRT/USDT | $0.02616 | $55,042.93 | 01:00:14 13/02/2026 |
| 114 | MEXC |
GRT/USDC | $0.02621 | $54,873.69 | 00:54:13 13/02/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02621 | $49,066.46 | 00:48:23 13/02/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02619 | $47,116.11 | 00:54:12 13/02/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02598 | $45,006.30 | 01:00:07 13/02/2026 |
| 118 | FameEX |
GRT/USDT | $0.02626 | $42,450.09 | 00:57:12 13/02/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02611 | $42,395.87 | 00:59:53 13/02/2026 |
| 120 | BtcTurk | Kripto |
GRT/USDT | $0.02611 | $41,940.94 | 00:59:23 13/02/2026 |
| 121 |  ONUS Pro |
GRT/VNDC | $0.02610 | $41,591.53 | 00:57:16 13/02/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02607 | $41,568.65 | 01:00:15 13/02/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02613 | $41,269.33 | 00:57:11 13/02/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02616 | $40,123.35 | 00:57:11 13/02/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.02609 | $38,234.34 | 01:00:12 13/02/2026 |
| 126 | Binance |
GRT/USDC | $0.02612 | $37,503.38 | 00:56:54 13/02/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.02624 | $37,250.86 | 00:54:07 13/02/2026 |
| 128 | Gate |
GRT/USDT | $0.02623 | $36,367.28 | 00:56:24 13/02/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02619 | $36,214.89 | 00:57:11 13/02/2026 |
| 130 | BYDFi |
GRT/USDT | $0.02609 | $36,181.60 | 01:00:11 13/02/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.02667 | $35,144.05 | 00:59:54 13/02/2026 |
| 132 |  BitDelta |
GRT/USDT | $0.02609 | $34,943.69 | 01:00:11 13/02/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.02614 | $34,552.60 | 00:57:15 13/02/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02618 | $33,738.83 | 00:54:11 13/02/2026 |
| 135 |  Qmall Exchange |
GRT/USDT | $0.02614 | $32,198.39 | 00:57:08 13/02/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.02609 | $31,202.59 | 00:57:15 13/02/2026 |
| 137 |  EXMO |
GRT/USDT | $0.02609 | $31,200.20 | 00:57:08 13/02/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,912.77 | $28,719.30 | 00:24:52 13/02/2026 |
| 139 |  Dex-Trade |
GRT/USDT | $0.02613 | $28,231.89 | 00:54:07 13/02/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02613 | $27,264.37 | 00:57:08 13/02/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02615 | $25,982.53 | 00:56:59 13/02/2026 |
| 142 |  PrimeXBT |
GRT/USDT | $0.02614 | $25,527.78 | 01:03:16 13/02/2026 |
| 143 |  Bitkub |
GRT/THB | $0.02897 | $24,061.91 | 00:57:07 13/02/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.02639 | $22,660.39 | 01:00:13 13/02/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02621 | $21,114.94 | 00:54:08 13/02/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02598 | $18,470.06 | 01:00:10 13/02/2026 |
| 147 | Kraken |
GRT/EUR | $0.02627 | $18,323.45 | 00:59:24 13/02/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02627 | $18,259.98 | 01:00:11 13/02/2026 |
| 149 |  Binance TR |
GRT/TRY | $0.02623 | $17,809.29 | 00:57:11 13/02/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02636 | $16,867.09 | 00:57:11 13/02/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.02610 | $16,710.56 | 01:00:15 13/02/2026 |
| 152 |  Bitso |
GRT/USD | $0.02632 | $16,499.14 | 01:00:00 13/02/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02614 | $16,453.42 | 00:54:13 13/02/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02620 | $15,207.29 | 00:57:08 13/02/2026 |
| 155 |  Globe Derivative Exchange |
GRT/USD | $0.02609 | $14,758.89 | 01:00:17 13/02/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,909.76 | $14,451.76 | 00:40:11 13/02/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02612 | $13,049.97 | 00:57:11 13/02/2026 |
| 158 | EXMO |
GRT/USDC | $0.02620 | $12,722.36 | 00:57:08 13/02/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02620 | $12,722.27 | 00:57:15 13/02/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02618 | $12,717.62 | 01:00:07 13/02/2026 |
| 161 |  Coincall |
GRT/USD | $0.02614 | $11,931.17 | 01:03:16 13/02/2026 |
| 162 | LeveX |
GRT/USDT | $0.02612 | $11,763.15 | 01:00:11 13/02/2026 |
| 163 | Binance |
GRT/EUR | $0.02625 | $10,506.41 | 00:56:42 13/02/2026 |
| 164 | Binance |
GRT/BTC | $0.02617 | $10,155.90 | 00:56:54 13/02/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02609 | $9,910.40 | 00:54:10 13/02/2026 |
| 166 | HTX |
GRT/USDT | $0.02617 | $9,399.79 | 00:51:16 13/02/2026 |
| 167 | CRMClick |
GRT/USDT | $0.02611 | $9,399.38 | 00:54:15 13/02/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02623 | $8,668.66 | 00:57:11 13/02/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02617 | $8,379.55 | 00:57:07 13/02/2026 |
| 170 | BTSE |
GRT/USDT | $0.02619 | $8,059.04 | 00:45:08 13/02/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.02609 | $7,985.19 | 01:00:12 13/02/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.02608 | $7,985.18 | 01:00:08 13/02/2026 |
| 173 |  MGBX |
GRT/USDT | $0.02613 | $7,462.43 | 01:00:08 13/02/2026 |
| 174 |  Gemini |
GRT/USD | $0.02680 | $6,907.72 | 00:59:54 13/02/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02609 | $6,777.45 | 00:54:13 13/02/2026 |
| 176 |  Nivex |
GRT/USDT | $0.02613 | $6,580.28 | 01:00:08 13/02/2026 |
| 177 | Pionex |
GRT/USDT | $0.02609 | $5,838.74 | 00:57:16 13/02/2026 |
| 178 |  TGEX |
GRT/USDT | $0.02618 | $5,648.12 | 00:57:08 13/02/2026 |
| 179 |  Bitget |
GRT/USDT | $0.02621 | $5,400.32 | 00:54:07 13/02/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02614 | $5,129.67 | 01:00:11 13/02/2026 |
| 181 |  Bitlo |
GRT/USDT | $0.02629 | $5,025.15 | 00:54:08 13/02/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.02616 | $4,843.27 | 00:56:59 13/02/2026 |
| 183 | Niza.io |
GRT/EUR | $0.02627 | $4,642.90 | 00:54:08 13/02/2026 |
| 184 |  Dzengi.com |
GRT/USD | $0.02610 | $4,508.40 | 00:57:12 13/02/2026 |
| 185 |  Kanga Exchange |
GRT/USDT | $0.02619 | $4,225.15 | 00:54:07 13/02/2026 |
| 186 | Kanga Exchange |
GRT/USDC | $0.02626 | $3,813.82 | 00:54:07 13/02/2026 |
| 187 |  Bullish |
GRT/USDC | $0.02600 | $3,686.38 | 01:00:11 13/02/2026 |
| 188 | Binance |
GRT/ETH | $0.02605 | $3,386.62 | 00:56:54 13/02/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02615 | $2,680.10 | 00:57:14 13/02/2026 |
| 190 | Kraken |
GRT/XBT | $0.02577 | $2,568.54 | 00:59:24 13/02/2026 |
| 191 |  WEEX |
GRT/USDT | $0.02608 | $2,536.33 | 00:57:09 13/02/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02814 | $2,441.73 | 01:00:12 13/02/2026 |
| 193 |  CEX.IO |
GRT/USD | $0.02614 | $1,964.98 | 00:57:09 13/02/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $1,907.31 | $1,726.71 | 23:40:11 12/02/2026 |
| 195 |  Bitbank |
GRT/JPY | $0.02618 | $1,637.61 | 00:57:08 13/02/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02635 | $1,509.68 | 00:54:08 13/02/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.02617 | $1,197.37 | 00:57:18 13/02/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02606 | $1,121.90 | 01:00:16 13/02/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02706 | $1,076.33 | 00:59:53 13/02/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02567 | $1,055.39 | 01:02:53 13/02/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02741 | $857.57 | 00:59:53 13/02/2026 |
| 202 |  Binance.US |
GRT/USD | $0.02740 | $854.47 | 00:59:53 13/02/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.02615 | $846.38 | 00:57:11 13/02/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02853 | $801.80 | 01:00:11 13/02/2026 |
| 205 | Bitrue |
GRT/USDT | $0.02614 | $747.50 | 00:57:11 13/02/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.02621 | $712.07 | 01:00:12 13/02/2026 |
| 207 |  TRIV |
GRT/IDR | $0.02622 | $676.32 | 01:00:17 13/02/2026 |
| 208 | TRIV |
GRT/USDT | $0.02614 | $674.12 | 01:00:17 13/02/2026 |
| 209 | PointPay |
GRT/USDC | $0.02613 | $600.38 | 00:57:08 13/02/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02610 | $590.98 | 01:00:09 13/02/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.02610 | $589.48 | 01:00:12 13/02/2026 |
| 212 | BITmarkets |
GRT/USDC | $0.02610 | $589.48 | 01:00:08 13/02/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,904.85 | $564.86 | 23:09:47 12/02/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,937.60 | $535.27 | 20:34:48 12/02/2026 |
| 215 |  Coinbase International Exchange |
GRT/USDC | $0.02647 | $498.54 | 01:00:16 13/02/2026 |
| 216 | Niza.io |
GRT/GBP | $0.02621 | $387.86 | 00:54:08 13/02/2026 |
| 217 |  Flipster |
GRT/USDT | $0.02623 | $350.43 | 01:00:19 13/02/2026 |
| 218 |  Ndax |
GRT/CAD | $0.02576 | $346.61 | 01:00:10 13/02/2026 |
| 219 | Binance.US |
GRT/USDT | $0.02588 | $278.48 | 00:59:53 13/02/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.02615 | $253.07 | 00:57:11 13/02/2026 |
| 221 | Bitazza |
GRT/THB | $0.02651 | $230.53 | 01:00:12 13/02/2026 |
| 222 |  SunX |
GRT/USDT | $0.02606 | $208.22 | 01:00:18 13/02/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,908.13 | $185.84 | 00:29:59 13/02/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02619 | $163.96 | 01:00:07 13/02/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02746 | $155.15 | 00:54:07 13/02/2026 |
| 226 |  Bancor Network |
GRT/BNT | $0.03045 | $141.76 | 00:57:11 13/02/2026 |
| 227 |  NexDAX |
GRT/USDT | $0.02587 | $114.58 | 00:57:12 13/02/2026 |
| 228 |  NovaDAX |
GRT/BRL | $0.02635 | $88.76 | 00:54:12 13/02/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,904.05 | $86.95 | 15:17:59 12/02/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02669 | $72.92 | 01:00:14 13/02/2026 |
| 231 |  LATOKEN |
GRT/USDT | $0.02614 | $70.81 | 00:57:09 13/02/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02597 | $69.89 | 23:29:23 12/02/2026 |
| 233 | OKX |
GRT/USD | $0.02688 | $59.46 | 00:56:53 13/02/2026 |
| 234 | Upbit |
GRT/BTC | $0.02679 | $56.05 | 00:56:53 13/02/2026 |
| 235 |  Bitcoiva |
GRT/INR | $0.02745 | $39.38 | 01:00:13 13/02/2026 |
| 236 |  WOO X |
GRT/USDT | $0.02608 | $35.57 | 01:00:22 13/02/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02608 | $28.71 | 01:00:13 13/02/2026 |
| 238 |  CoinJar |
GRT/AUD | $0.02776 | $27.76 | 00:57:49 13/02/2026 |
| 239 |  ZebPay |
GRT/INR | $0.02784 | $27.36 | 01:00:11 13/02/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,866.07 | $23.67 | 10:22:59 12/02/2026 |
| 241 | CEX.IO |
GRT/USDT | $0.02615 | $23.63 | 00:57:09 13/02/2026 |
| 242 |  dYdX v4 |
GRT/USD | $0.02623 | $16.00 | 01:04:49 13/02/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.02619 | $14.79 | 00:57:09 13/02/2026 |
| 244 |  Independent Reserve |
GRT/AUD | $0.02494 | $13.89 | 01:00:12 13/02/2026 |
| 245 |  ChangeNOW |
GRT/BTC | $0.02599 | $10.91 | 00:54:07 13/02/2026 |
| 246 |  WazirX |
GRT/INR | $0.02705 | $7.59 | 01:00:08 13/02/2026 |
| 247 | OKX |
GRT/EUR | $0.02638 | $5.99 | 00:56:23 13/02/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03312 | $0.0004416 | 01:00:12 13/02/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02409 | $0 | 00:54:09 13/02/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06335 | $0 | 00:54:09 13/02/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.02540 | $0 | 01:00:10 13/02/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.02558 | $0 | 00:57:08 13/02/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.02479 | $0 | 01:00:12 13/02/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.02490 | $0 | 01:00:12 13/02/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.02494 | $0 | 01:00:12 13/02/2026 |
| 256 |  Bitbns |
GRT/INR | $0.04516 | $0 | 00:54:07 13/02/2026 |
| 257 | WazirX |
GRT/USDT | $0.02528 | $0 | 01:00:08 13/02/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.02611 | $0 | 01:00:11 13/02/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 00:57:21 13/02/2026 |
| 260 | CoinJar |
GRT/EUR | $0.2330 | $0 | 00:57:49 13/02/2026 |
| 261 | CoinJar |
GRT/GBP | $0.03837 | $0 | 00:57:49 13/02/2026 |
| 262 | CoinJar |
GRT/USD | $0.02959 | $0 | 00:57:49 13/02/2026 |
| 263 | CoinJar |
GRT/USDC | $0.02618 | $0 | 00:57:49 13/02/2026 |
| 264 | Tokocrypto |
GRT/BTC | $0.02619 | $0 | 00:57:11 13/02/2026 |
| 265 | Tokocrypto |
GRT/ETH | $0.02606 | $0 | 00:57:11 13/02/2026 |
| 266 |  FMFW.io |
GRT/BTC | $0.02403 | $0 | 00:57:12 13/02/2026 |
| 267 |  Giottus |
GRT/INR | $0.03202 | $0 | 00:54:08 13/02/2026 |
| 268 | Giottus |
GRT/USDT | $0.02619 | $0 | 00:54:08 13/02/2026 |
| 269 | WOO X |
GRT/USDT | $0.02611 | $0 | 00:57:11 13/02/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02985 | $0 | 00:57:11 13/02/2026 |
| 271 | ONUS Pro |
GRT/VNDC | $0.02614 | $0 | 00:57:15 13/02/2026 |
| 272 |  ADEN |
GRT/USDT | $0.02613 | $0 | 01:03:44 13/02/2026 |
| 273 |  Gate US |
GRT/USDT | $0.02609 | $0 | 01:00:07 13/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,120,482 với tỷ giá $0.02603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.