The Graph GRT
Xếp hạng #126
18:13:00 29/06/2026
Giá The Graph (GRT)
$0.01820 3.5%
0.0000003040 BTC
483 VND
Thấp: $0.01742
Cao: $0.01820
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,392,668 | 17:57:15 29/06/2026 |
| 2 |  EagleX |
GRT/USDT | $0.01817 | $6,649,004 | 18:00:07 29/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01807 | $6,637,011 | 17:57:08 29/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01818 | $4,849,106 | 18:00:16 29/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01818 | $4,849,006 | 18:00:16 29/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01818 | $4,848,907 | 18:00:15 29/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01813 | $3,665,257 | 17:54:16 29/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01812 | $3,229,924 | 17:57:15 29/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01825 | $2,613,152 | 17:59:55 29/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01818 | $2,610,465 | 17:57:08 29/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01813 | $2,316,959 | 17:57:18 29/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01817 | $2,253,917 | 18:00:16 29/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01811 | $1,675,351 | 17:57:15 29/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01809 | $1,542,719 | 17:54:15 29/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01813 | $1,484,172 | 17:57:18 29/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01817 | $1,483,397 | 18:00:08 29/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01817 | $1,482,604 | 18:00:15 29/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01816 | $1,481,909 | 18:00:15 29/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01813 | $1,471,471 | 17:57:16 29/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,816 | 18:00:16 29/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01821 | $1,170,583 | 18:00:09 29/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01818 | $1,160,677 | 18:00:16 29/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01812 | $1,157,139 | 17:57:16 29/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01824 | $1,137,062 | 18:00:19 29/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01812 | $1,061,386 | 17:57:15 29/06/2026 |
| 26 | Binance |
GRT/USDT | $0.01813 | $914,559 | 17:56:54 29/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01812 | $845,085 | 17:57:15 29/06/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01812 | $779,999 | 17:57:21 29/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01812 | $775,283 | 17:54:16 29/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01812 | $774,054 | 17:57:16 29/06/2026 |
| 31 |  KTX |
GRT/USDT | $0.01820 | $768,401 | 18:00:15 29/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01815 | $691,010 | 17:57:08 29/06/2026 |
| 33 |  KuCoin |
GRT/USDT | $0.01815 | $669,759 | 17:57:19 29/06/2026 |
| 34 |  Bybit |
GRT/USDT | $0.01813 | $625,709 | 17:54:16 29/06/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01820 | $572,922 | 18:00:08 29/06/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01820 | $566,421 | 18:00:08 29/06/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01820 | $566,420 | 18:00:07 29/06/2026 |
| 38 |  DigiFinex |
GRT/USDT | $0.01820 | $464,020 | 18:00:09 29/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01812 | $463,932 | 17:57:17 29/06/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01813 | $456,720 | 17:57:12 29/06/2026 |
| 41 |  4E |
GRT/USDT | $0.01813 | $452,084 | 17:57:08 29/06/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.01813 | $442,421 | 17:57:19 29/06/2026 |
| 43 | OrangeX |
GRT/USDT | $0.01817 | $373,309 | 17:57:08 29/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01817 | $370,503 | 18:00:07 29/06/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01818 | $343,243 | 17:57:07 29/06/2026 |
| 46 |  Websea |
GRT/USDT | $0.01814 | $342,871 | 17:51:12 29/06/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01817 | $342,826 | 18:00:17 29/06/2026 |
| 48 |  Bitget |
GRT/USDT | $0.01813 | $340,971 | 17:54:16 29/06/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01814 | $329,066 | 17:57:12 29/06/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01812 | $328,710 | 17:57:12 29/06/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.01807 | $323,423 | 17:59:53 29/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01819 | $309,599 | 18:00:15 29/06/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01819 | $295,514 | 18:00:19 29/06/2026 |
| 54 |  Picol |
GRT/USDT | $0.01821 | $290,505 | 18:00:07 29/06/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.01815 | $267,328 | 17:59:52 29/06/2026 |
| 56 |  MEXC |
GRT/USDT | $0.01813 | $258,800 | 17:57:16 29/06/2026 |
| 57 | LBank |
GRT/USDT | $0.01816 | $251,648 | 17:57:09 29/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01814 | $243,080 | 17:57:17 29/06/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01819 | $236,810 | 18:00:16 29/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01810 | $216,359 | 17:39:18 29/06/2026 |
| 61 |  P2B |
GRT/USDT | $0.01816 | $210,306 | 17:57:08 29/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01814 | $207,870 | 17:57:11 29/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01819 | $196,879 | 18:00:15 29/06/2026 |
| 64 | Phemex |
GRT/USDT | $0.01811 | $193,883 | 17:57:16 29/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01811 | $193,208 | 17:57:17 29/06/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01821 | $188,231 | 18:00:12 29/06/2026 |
| 67 | DigiFinex |
GRT/USDT | $0.01827 | $175,487 | 18:00:16 29/06/2026 |
| 68 |  SuperEx |
GRT/USDT | $0.01815 | $175,281 | 18:00:10 29/06/2026 |
| 69 |  CoinTR |
GRT/TRY | $0.01810 | $175,024 | 17:57:08 29/06/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.01810 | $172,069 | 17:56:59 29/06/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01820 | $166,201 | 18:00:13 29/06/2026 |
| 72 |  Upbit |
GRT/KRW | $0.01776 | $165,463 | 17:56:23 29/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01815 | $162,911 | 17:57:08 29/06/2026 |
| 74 | Ourbit |
GRT/USDT | $0.01814 | $161,441 | 17:57:08 29/06/2026 |
| 75 | Binance |
GRT/USDC | $0.01815 | $156,467 | 17:56:54 29/06/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01813 | $150,455 | 17:57:12 29/06/2026 |
| 77 | WhiteBIT |
GRT/USDT | $0.01820 | $150,298 | 17:57:11 29/06/2026 |
| 78 | Binance |
GRT/TRY | $0.01816 | $139,231 | 17:56:42 29/06/2026 |
| 79 | Toobit |
GRT/USDT | $0.01814 | $125,053 | 17:57:10 29/06/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.01814 | $120,216 | 17:57:11 29/06/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01817 | $118,169 | 17:57:07 29/06/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01820 | $103,751 | 18:00:15 29/06/2026 |
| 83 | KuCoin |
GRT/USDT | $0.01824 | $101,338 | 17:57:53 29/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.01818 | $94,788.67 | 17:59:23 29/06/2026 |
| 85 |  Gate |
GRT/USDT | $0.01813 | $91,506.35 | 17:54:19 29/06/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01820 | $90,814.45 | 18:00:09 29/06/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01810 | $84,498.80 | 17:51:08 29/06/2026 |
| 88 | Gate |
GRT/USDT | $0.01817 | $83,974.13 | 17:56:24 29/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01816 | $75,441.57 | 17:57:09 29/06/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.01821 | $72,845.28 | 18:00:07 29/06/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.01821 | $72,845.28 | 18:00:07 29/06/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.01818 | $72,814.73 | 17:54:09 29/06/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01817 | $72,374.60 | 17:57:31 29/06/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01818 | $70,841.12 | 17:57:07 29/06/2026 |
| 95 | Bybit |
GRT/USDT | $0.01824 | $66,085.97 | 17:54:08 29/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.01810 | $62,445.67 | 17:48:07 29/06/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01815 | $61,057.25 | 17:57:11 29/06/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01816 | $59,527.10 | 17:59:23 29/06/2026 |
| 99 | KTX |
GRT/USDT | $0.01827 | $57,819.19 | 18:00:07 29/06/2026 |
| 100 | MEXC |
GRT/USDC | $0.01811 | $55,409.92 | 17:48:07 29/06/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01820 | $55,378.05 | 18:00:12 29/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01813 | $53,778.84 | 17:57:13 29/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,733.43 | 18:00:11 29/06/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.01822 | $50,505.95 | 18:00:07 29/06/2026 |
| 105 | Cofinex |
GRT/USDT | $0.01816 | $50,320.37 | 18:00:10 29/06/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,577.12 | $50,081.85 | 17:58:33 29/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01817 | $49,817.21 | 17:57:09 29/06/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01818 | $48,250.73 | 18:00:18 29/06/2026 |
| 109 |  OKX |
GRT/USDT | $0.01820 | $47,983.51 | 17:56:23 29/06/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.01822 | $47,961.94 | 18:00:13 29/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01815 | $47,274.64 | 17:57:07 29/06/2026 |
| 112 |  CEEX exchange |
GRT/USDT | $0.01817 | $46,466.63 | 18:00:08 29/06/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01817 | $45,584.23 | 17:57:07 29/06/2026 |
| 114 |  KCEX |
GRT/USDT | $0.01815 | $44,987.51 | 17:57:09 29/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01815 | $44,550.63 | 17:57:09 29/06/2026 |
| 116 | Bitget |
GRT/USDT | $0.01816 | $44,237.39 | 17:54:07 29/06/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01814 | $42,985.64 | 17:59:23 29/06/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01814 | $42,054.09 | 17:57:11 29/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01819 | $41,729.61 | 17:57:09 29/06/2026 |
| 120 |  GroveX |
GRT/USDT | $0.01807 | $41,357.60 | 17:57:12 29/06/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.01821 | $39,882.49 | 17:59:53 29/06/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01837 | $39,270.08 | 17:57:08 29/06/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.01814 | $37,888.51 | 17:57:11 29/06/2026 |
| 124 | Kraken |
GRT/EUR | $0.01811 | $37,388.48 | 17:59:55 29/06/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01811 | $36,013.21 | 17:57:07 29/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01818 | $34,742.53 | 18:00:15 29/06/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01814 | $33,165.46 | 17:57:11 29/06/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01780 | $32,551.43 | 17:59:24 29/06/2026 |
| 129 |  Cryptomus |
GRT/USDT | $0.01835 | $30,648.78 | 18:00:09 29/06/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01819 | $30,613.62 | 17:54:07 29/06/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01822 | $28,957.15 | 18:00:12 29/06/2026 |
| 132 | FameEX |
GRT/USDT | $0.01824 | $28,632.63 | 17:57:09 29/06/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.01819 | $24,051.55 | 18:00:07 29/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.01819 | $24,040.69 | 18:00:08 29/06/2026 |
| 135 | BTSE |
GRT/USDT | $0.01818 | $23,986.72 | 17:54:11 29/06/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01818 | $23,110.78 | 18:00:09 29/06/2026 |
| 137 |  CEX.IO |
GRT/USDT | $0.01817 | $22,978.74 | 17:57:07 29/06/2026 |
| 138 |  NexDAX |
GRT/USDT | $0.01817 | $22,809.96 | 18:00:08 29/06/2026 |
| 139 | BloFin |
GRT/USDT | $0.01812 | $22,672.75 | 17:57:17 29/06/2026 |
| 140 | ASTX |
GRT/USDT | $0.01818 | $22,612.84 | 18:00:15 29/06/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.01802 | $20,143.27 | 17:56:59 29/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01812 | $19,382.79 | 17:57:16 29/06/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.01818 | $18,882.06 | 18:00:11 29/06/2026 |
| 144 |  EXMO |
GRT/USDT | $0.01812 | $18,856.56 | 17:57:08 29/06/2026 |
| 145 | EXMO.ME |
GRT/USDC | $0.01822 | $14,626.08 | 18:00:11 29/06/2026 |
| 146 | EXMO |
GRT/USDC | $0.01814 | $14,617.64 | 17:57:08 29/06/2026 |
| 147 |  Bullish |
GRT/USDC | $0.01799 | $14,466.37 | 18:00:09 29/06/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01816 | $14,187.71 | 17:57:08 29/06/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.01821 | $14,082.93 | 17:57:11 29/06/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01824 | $13,210.36 | 17:57:10 29/06/2026 |
| 151 | LeveX |
GRT/USDT | $0.01821 | $13,035.20 | 18:00:08 29/06/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.01813 | $10,694.64 | 17:51:11 29/06/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.01815 | $9,522.85 | 17:57:11 29/06/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01811 | $9,211.79 | 18:00:09 29/06/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.01977 | $8,967.66 | 17:57:07 29/06/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01797 | $8,636.68 | 17:57:08 29/06/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.01817 | $7,878.34 | 17:59:23 29/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01820 | $7,160.03 | 18:00:16 29/06/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01797 | $7,032.36 | 17:59:53 29/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01912 | $5,805.28 | 18:00:12 29/06/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.01825 | $5,467.44 | 17:56:30 29/06/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01815 | $5,379.82 | 17:57:07 29/06/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01820 | $5,264.34 | 17:59:53 29/06/2026 |
| 164 |  Hibt |
GRT/USDT | $0.01820 | $4,798.27 | 17:54:09 29/06/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.01810 | $4,729.43 | 17:59:53 29/06/2026 |
| 166 |  Kanga Exchange |
GRT/USDT | $0.01825 | $4,284.23 | 17:57:08 29/06/2026 |
| 167 | Kanga Exchange |
GRT/USDC | $0.01822 | $4,229.95 | 17:57:08 29/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01787 | $4,144.41 | 18:00:08 29/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01818 | $3,538.90 | 18:00:16 29/06/2026 |
| 170 |  Bitlo |
GRT/TRY | $0.01822 | $3,341.15 | 18:00:12 29/06/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01818 | $3,206.27 | 17:57:11 29/06/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,572.85 | $3,196.58 | 17:59:47 29/06/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01820 | $3,187.86 | 17:59:53 29/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.89 | 18:00:16 29/06/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01826 | $3,003.46 | 18:00:13 29/06/2026 |
| 176 | TRIV |
GRT/USDT | $0.01820 | $3,003.46 | 18:00:13 29/06/2026 |
| 177 |  BVOX |
GRT/USDT | $0.01818 | $2,998.40 | 17:57:09 29/06/2026 |
| 178 |  Bitkub |
GRT/THB | $0.01778 | $2,819.56 | 17:57:07 29/06/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01813 | $2,460.83 | 17:57:07 29/06/2026 |
| 180 |  Bitso |
GRT/USD | $0.01818 | $2,447.33 | 17:59:53 29/06/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,578.85 | $2,427.37 | 17:59:23 29/06/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01807 | $2,214.70 | 18:00:12 29/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01817 | $1,955.61 | 18:00:12 29/06/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.01820 | $1,911.48 | 18:00:07 29/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.01820 | $1,911.10 | 18:00:08 29/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.01813 | $1,897.40 | 17:57:10 29/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,576.35 | $1,746.70 | 17:27:35 29/06/2026 |
| 188 | Kraken |
GRT/GBP | $0.01821 | $1,602.65 | 17:59:55 29/06/2026 |
| 189 | Kraken |
GRT/XBT | $0.01806 | $1,595.59 | 17:59:23 29/06/2026 |
| 190 |  Gemini |
GRT/USD | $0.01810 | $1,576.92 | 17:59:24 29/06/2026 |
| 191 |  Indodax |
GRT/IDR | $0.01809 | $1,300.95 | 17:59:23 29/06/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01821 | $1,167.99 | 18:00:14 29/06/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01790 | $969.27 | 17:57:07 29/06/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01817 | $883.05 | 17:57:09 29/06/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01800 | $860.14 | 17:56:59 29/06/2026 |
| 196 |  LATOKEN |
GRT/USDT | $0.01784 | $804.51 | 17:57:11 29/06/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01821 | $781.87 | 17:57:08 29/06/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.01818 | $746.84 | 18:00:16 29/06/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.01813 | $678.74 | 17:57:11 29/06/2026 |
| 200 |  Flipster |
GRT/USDT | $0.01809 | $551.87 | 18:00:15 29/06/2026 |
| 201 |  SunX |
GRT/USDT | $0.01818 | $491.29 | 18:00:17 29/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,576.62 | $407.83 | 17:26:59 29/06/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.01759 | $400.12 | 18:00:08 29/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01817 | $398.09 | 18:00:08 29/06/2026 |
| 205 | Niza.io |
GRT/GBP | $0.01821 | $394.69 | 18:00:09 29/06/2026 |
| 206 |  Korbit |
GRT/KRW | $0.01737 | $379.56 | 17:57:07 29/06/2026 |
| 207 |  Coinone |
GRT/KRW | $0.01747 | $375.15 | 17:59:53 29/06/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.01800 | $319.15 | 17:57:12 29/06/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.01799 | $271.76 | 17:59:23 29/06/2026 |
| 210 | CEX.IO |
GRT/USD | $0.01818 | $266.49 | 17:57:07 29/06/2026 |
| 211 | OKX |
GRT/USDC | $0.01821 | $250.16 | 17:56:54 29/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.01805 | $234.60 | 17:57:09 29/06/2026 |
| 213 | CEX.IO |
GRT/EUR | $0.01820 | $128.88 | 17:57:07 29/06/2026 |
| 214 | OKX |
GRT/EUR | $0.01795 | $99.02 | 17:56:23 29/06/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02184 | $88.31 | 17:57:08 29/06/2026 |
| 216 |  Ulink |
GRT/USDT | $0.01818 | $81.77 | 18:00:18 29/06/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01674 | $78.24 | 17:57:08 29/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,583.64 | $69.50 | 15:46:23 29/06/2026 |
| 219 |  ZebPay |
GRT/INR | $0.01975 | $68.47 | 17:57:08 29/06/2026 |
| 220 |  WazirX |
GRT/USDT | $0.01757 | $62.46 | 18:00:12 29/06/2026 |
| 221 | WazirX |
GRT/INR | $0.01888 | $60.14 | 18:00:12 29/06/2026 |
| 222 | Binance.US |
GRT/USD | $0.01780 | $49.81 | 13:07:23 29/06/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1270 | $42.33 | 17:57:07 29/06/2026 |
| 224 |  WOO X |
GRT/USDT | $0.01813 | $29.43 | 17:57:15 29/06/2026 |
| 225 | OKX |
GRT/USD | $0.01793 | $28.69 | 17:56:23 29/06/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.01726 | $24.85 | 18:00:07 29/06/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.01813 | $19.11 | 17:57:08 29/06/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $1,584.70 | $9.98 | 15:46:23 29/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01810 | $4.29 | 17:18:18 29/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.01770 | $0 | 17:54:09 29/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 17:54:09 29/06/2026 |
| 232 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.01718 | $0 | 18:00:07 29/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.01716 | $0 | 18:00:07 29/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01715 | $0 | 18:00:07 29/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.01769 | $0 | 17:56:53 29/06/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01757 | $0 | 18:00:11 29/06/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:00:08 29/06/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 18:00:07 29/06/2026 |
| 240 |  CoinJar |
GRT/AUD | $0.01747 | $0 | 18:01:01 29/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02735 | $0 | 18:01:01 29/06/2026 |
| 242 | CoinJar |
GRT/USD | $0.01744 | $0 | 18:01:01 29/06/2026 |
| 243 | CoinJar |
GRT/USDC | $0.01889 | $0 | 18:01:01 29/06/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.01773 | $0 | 18:00:07 29/06/2026 |
| 245 |  Giottus |
GRT/INR | $0.02201 | $0 | 17:39:07 29/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.01817 | $0 | 17:39:07 29/06/2026 |
| 247 | Bitazza |
GRT/THB | $0.01764 | $0 | 18:00:12 29/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.01813 | $0 | 17:57:07 29/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02869 | $0 | 18:00:07 29/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.02021 | $0 | 18:04:18 29/06/2026 |
| 251 |  Dzengi.com |
GRT/USD | $0.01800 | $0 | 18:00:11 29/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01815 | $0 | 18:03:52 29/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01816 | $0 | 18:00:11 29/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,668 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.