The Graph GRT
Xếp hạng #132
06:24:00 28/07/2026
Giá The Graph (GRT)
$0.01530 -4.91%
0.0000002397 BTC
402 VND
Thấp: $0.01523
Cao: $0.01623
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01529 | $6,020,179 | 05:57:07 28/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01515 | $4,844,549 | 06:00:17 28/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01515 | $4,844,349 | 06:00:16 28/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01515 | $4,843,876 | 06:00:16 28/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01533 | $4,683,101 | 05:57:15 28/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01529 | $3,110,608 | 05:54:17 28/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01531 | $2,790,242 | 05:57:15 28/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01521 | $1,955,442 | 06:00:08 28/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01527 | $1,699,750 | 06:00:08 28/07/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,766 | 06:00:16 28/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01539 | $1,415,184 | 05:57:08 28/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01535 | $1,328,109 | 06:00:07 28/07/2026 |
| 13 |  HTX |
GRT/USDT | $0.01535 | $1,327,581 | 05:59:25 28/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01535 | $1,291,212 | 05:57:15 28/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01519 | $1,236,542 | 06:00:15 28/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01518 | $1,235,712 | 06:00:15 28/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01531 | $1,197,500 | 05:57:18 28/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01516 | $1,176,232 | 06:00:11 28/07/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01532 | $1,029,406 | 05:57:19 28/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,197 | 05:57:15 28/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01517 | $838,572 | 06:00:16 28/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01527 | $814,175 | 05:57:15 28/07/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01531 | $739,789 | 05:57:16 28/07/2026 |
| 25 | KTX |
GRT/USDT | $0.01531 | $737,332 | 06:00:15 28/07/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01528 | $718,448 | 05:54:16 28/07/2026 |
| 27 |  BitMart |
GRT/USDT | $0.01526 | $689,706 | 06:00:08 28/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01529 | $655,863 | 05:57:15 28/07/2026 |
| 29 | Binance |
GRT/USDT | $0.01534 | $596,675 | 05:56:54 28/07/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01533 | $476,124 | 05:57:17 28/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01429 | $476,049 | 06:00:08 28/07/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01532 | $456,502 | 05:57:15 28/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01521 | $425,617 | 06:00:08 28/07/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01531 | $347,637 | 05:57:41 28/07/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01515 | $327,256 | 06:00:18 28/07/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.01531 | $302,939 | 05:57:15 28/07/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01520 | $302,569 | 06:00:17 28/07/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01531 | $297,156 | 05:57:08 28/07/2026 |
| 39 |  4E |
GRT/USDT | $0.01533 | $295,361 | 05:57:10 28/07/2026 |
| 40 |  Bitget |
GRT/USDT | $0.01527 | $290,318 | 05:54:15 28/07/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01531 | $278,431 | 05:57:15 28/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01537 | $277,188 | 05:57:08 28/07/2026 |
| 43 |  x.me Exchange |
GRT/USDT | $0.01528 | $255,312 | 05:57:18 28/07/2026 |
| 44 |  BloFin |
GRT/USDT | $0.01535 | $253,672 | 05:57:07 28/07/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01530 | $233,608 | 05:54:09 28/07/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01479 | $226,709 | 05:59:23 28/07/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01514 | $226,411 | 06:00:16 28/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01535 | $225,352 | 05:57:15 28/07/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01522 | $222,346 | 05:56:53 28/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01534 | $219,269 | 05:57:07 28/07/2026 |
| 51 |  Picol |
GRT/USDT | $0.01518 | $197,135 | 06:00:08 28/07/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01533 | $183,411 | 05:57:07 28/07/2026 |
| 53 |  CoinTR |
GRT/TRY | $0.01529 | $174,982 | 06:00:09 28/07/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01527 | $172,442 | 06:00:09 28/07/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01538 | $171,554 | 05:48:11 28/07/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.01528 | $167,843 | 05:54:19 28/07/2026 |
| 57 | OrangeX |
GRT/USDT | $0.01539 | $166,921 | 05:57:07 28/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01531 | $165,810 | 05:57:18 28/07/2026 |
| 59 |  LBank |
GRT/USDT | $0.01533 | $158,477 | 05:57:12 28/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01530 | $155,679 | 06:00:15 28/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01529 | $145,901 | 06:00:16 28/07/2026 |
| 62 |  KCEX |
GRT/USDT | $0.01532 | $143,617 | 05:57:15 28/07/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.01530 | $140,867 | 05:57:00 28/07/2026 |
| 64 | CoinW |
GRT/USDT | $0.01533 | $136,527 | 05:57:07 28/07/2026 |
| 65 |  P2B |
GRT/USDT | $0.01534 | $131,611 | 05:57:18 28/07/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01536 | $129,403 | 05:48:11 28/07/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01519 | $123,694 | 06:00:12 28/07/2026 |
| 68 | B2Z Exchange |
GRT/USD | $0.01516 | $123,022 | 06:00:11 28/07/2026 |
| 69 | BITmarkets |
GRT/USD | $0.01516 | $122,874 | 06:00:09 28/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01527 | $122,343 | 06:00:10 28/07/2026 |
| 71 | Bitbase |
GRT/USDT | $0.01542 | $120,749 | 05:45:17 28/07/2026 |
| 72 |  CoinEx |
GRT/USDT | $0.01538 | $117,649 | 05:57:15 28/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01536 | $113,491 | 05:48:11 28/07/2026 |
| 74 | Phemex |
GRT/USDT | $0.01532 | $112,103 | 05:57:16 28/07/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.01534 | $107,879 | 05:57:08 28/07/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01516 | $104,517 | 06:00:15 28/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01528 | $99,231.24 | 05:54:11 28/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01530 | $99,140.73 | 06:00:09 28/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01528 | $99,131.42 | 06:00:11 28/07/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01532 | $99,042.52 | 05:57:08 28/07/2026 |
| 81 | XT.COM |
GRT/USDT | $0.01534 | $98,345.11 | 05:57:10 28/07/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.01516 | $87,668.72 | 06:00:12 28/07/2026 |
| 83 |  OKX |
GRT/USDT | $0.01534 | $87,272.51 | 05:56:24 28/07/2026 |
| 84 |  Toobit |
GRT/USDT | $0.01534 | $85,177.28 | 05:57:10 28/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01529 | $79,549.93 | 05:54:19 28/07/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01595 | $75,528.11 | 05:57:07 28/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01533 | $74,724.81 | 05:57:10 28/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01536 | $71,760.40 | 05:57:11 28/07/2026 |
| 89 |  Kraken |
GRT/USD | $0.01530 | $65,039.24 | 05:59:24 28/07/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01534 | $64,562.65 | 05:57:10 28/07/2026 |
| 91 | Binance |
GRT/TRY | $0.01537 | $63,202.32 | 05:56:42 28/07/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.01526 | $63,012.39 | 06:00:13 28/07/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01516 | $60,449.34 | 06:00:12 28/07/2026 |
| 94 | MEXC |
GRT/USDT | $0.01535 | $58,468.48 | 05:57:10 28/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01528 | $57,567.38 | 05:54:11 28/07/2026 |
| 96 | BloFin |
GRT/USDT | $0.01532 | $56,727.84 | 05:57:16 28/07/2026 |
| 97 | MEXC |
GRT/USDC | $0.01532 | $55,135.93 | 05:51:09 28/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.95 | 06:00:12 28/07/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01533 | $47,664.17 | 05:57:08 28/07/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01534 | $47,205.76 | 05:57:09 28/07/2026 |
| 101 | Pionex |
GRT/USDT | $0.01528 | $46,842.19 | 05:57:16 28/07/2026 |
| 102 | Bybit |
GRT/USDT | $0.01526 | $44,009.21 | 05:54:10 28/07/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.01533 | $43,838.60 | 05:59:23 28/07/2026 |
| 104 |  BitTap |
GRT/USDT | $0.01514 | $41,686.95 | 06:00:16 28/07/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01516 | $41,648.81 | 06:00:12 28/07/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.01535 | $41,410.57 | 05:57:08 28/07/2026 |
| 107 |  BingX |
GRT/USDT | $0.01546 | $39,709.31 | 05:45:07 28/07/2026 |
| 108 | CoinTR |
GRT/USDT | $0.01519 | $38,463.45 | 06:00:09 28/07/2026 |
| 109 | KCEX |
GRT/USDT | $0.01538 | $38,423.03 | 05:57:08 28/07/2026 |
| 110 | Gate |
GRT/USDT | $0.01534 | $38,159.97 | 05:56:25 28/07/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01533 | $37,554.39 | 05:57:08 28/07/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.01537 | $37,038.27 | 05:57:11 28/07/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01534 | $36,646.21 | 05:57:08 28/07/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01535 | $35,811.18 | 05:48:11 28/07/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01550 | $32,825.05 | 05:57:08 28/07/2026 |
| 116 | BTSE |
GRT/USDT | $0.01532 | $32,571.88 | 05:57:07 28/07/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.01525 | $32,489.79 | 06:00:11 28/07/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.01525 | $32,447.16 | 06:00:09 28/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01516 | $30,656.00 | 06:00:15 28/07/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01533 | $29,546.21 | 05:57:08 28/07/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01539 | $29,039.40 | 05:57:07 28/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01531 | $28,857.41 | 05:57:07 28/07/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01517 | $26,326.76 | 06:00:13 28/07/2026 |
| 124 |  Bitlo |
GRT/TRY | $0.01541 | $26,046.88 | 06:00:09 28/07/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.01535 | $25,421.88 | 05:56:30 28/07/2026 |
| 126 | Binance |
GRT/USDC | $0.01533 | $22,580.48 | 05:56:42 28/07/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01526 | $20,597.65 | 05:54:10 28/07/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01535 | $18,519.61 | 05:57:10 28/07/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01521 | $18,084.19 | 05:59:54 28/07/2026 |
| 130 | Kraken |
GRT/EUR | $0.01535 | $17,113.36 | 05:59:24 28/07/2026 |
| 131 |  Paribu |
GRT/TRY | $0.01527 | $17,056.96 | 05:59:53 28/07/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01530 | $16,695.42 | 06:00:09 28/07/2026 |
| 133 | CoinEx |
GRT/USDT | $0.01526 | $16,109.88 | 05:59:23 28/07/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01533 | $16,097.67 | 05:57:11 28/07/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.01536 | $16,076.87 | 05:59:53 28/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01538 | $14,532.65 | 05:57:08 28/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01529 | $11,690.69 | 06:00:11 28/07/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01534 | $10,917.50 | 05:56:23 28/07/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01527 | $9,224.49 | 06:00:11 28/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01537 | $8,963.10 | 05:54:09 28/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01536 | $8,801.26 | 05:57:07 28/07/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01534 | $8,727.71 | 05:57:08 28/07/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01529 | $7,883.77 | 05:59:23 28/07/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01529 | $7,859.83 | 05:59:53 28/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01515 | $6,768.71 | 06:00:15 28/07/2026 |
| 146 |  WEEX |
GRT/USDT | $0.01534 | $4,995.18 | 05:57:10 28/07/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,913.36 | $4,716.00 | 05:50:11 28/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01595 | $4,710.34 | 06:00:12 28/07/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01530 | $4,504.26 | 05:54:11 28/07/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01526 | $4,441.98 | 06:00:09 28/07/2026 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.01528 | $4,370.54 | 05:56:30 28/07/2026 |
| 152 | Bitget |
GRT/USDT | $0.01541 | $4,066.70 | 05:54:53 28/07/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.01552 | $3,799.88 | 05:57:07 28/07/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.01528 | $3,509.09 | 06:00:07 28/07/2026 |
| 155 |  Indodax |
GRT/IDR | $0.01982 | $3,360.96 | 05:59:25 28/07/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01531 | $3,249.69 | 06:00:08 28/07/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.01537 | $3,208.49 | 06:00:11 28/07/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.93 | 06:00:16 28/07/2026 |
| 159 | Kanga Exchange |
GRT/USDC | $0.01526 | $3,124.50 | 06:00:11 28/07/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01545 | $3,059.26 | 05:57:07 28/07/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $1,893.77 | $3,001.12 | 05:46:23 28/07/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.01533 | $2,857.79 | 05:57:07 28/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01527 | $2,682.06 | 05:59:53 28/07/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01516 | $2,596.28 | 06:00:09 28/07/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01520 | $2,592.55 | 06:00:11 28/07/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01524 | $2,576.99 | 05:59:23 28/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01529 | $2,013.25 | 06:00:12 28/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01529 | $1,954.22 | 06:00:09 28/07/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.01535 | $1,826.08 | 05:56:30 28/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01513 | $1,539.27 | 06:00:16 28/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01629 | $1,506.04 | 05:57:07 28/07/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01539 | $1,444.69 | 05:57:07 28/07/2026 |
| 173 | Bitstamp by Robinhood |
GRT/EUR | $0.01593 | $1,068.32 | 05:59:53 28/07/2026 |
| 174 |  Coinone |
GRT/KRW | $0.01538 | $1,004.45 | 05:57:53 28/07/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01530 | $877.28 | 06:00:19 28/07/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.01514 | $647.98 | 06:00:16 28/07/2026 |
| 177 |  TRIV |
GRT/IDR | $0.01533 | $640.11 | 06:00:12 28/07/2026 |
| 178 | TRIV |
GRT/USDT | $0.01528 | $638.04 | 06:00:12 28/07/2026 |
| 179 |  dYdX v4 |
GRT/USD | $0.01559 | $620.31 | 06:04:21 28/07/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01533 | $581.44 | 05:57:08 28/07/2026 |
| 181 |  Bullish |
GRT/USDC | $0.01550 | $491.48 | 06:00:11 28/07/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1602 | $440.32 | 06:00:17 28/07/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01528 | $381.58 | 06:00:09 28/07/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01541 | $359.33 | 05:57:08 28/07/2026 |
| 185 |  Bancor Network |
GRT/BNT | $0.01535 | $351.56 | 05:57:11 28/07/2026 |
| 186 |  SunX |
GRT/USDT | $0.01515 | $350.18 | 06:00:18 28/07/2026 |
| 187 |  Bitkub |
GRT/THB | $0.01536 | $334.18 | 05:57:07 28/07/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01536 | $332.99 | 05:57:07 28/07/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01523 | $323.21 | 06:00:09 28/07/2026 |
| 190 |  Bitso |
GRT/USD | $0.01532 | $316.65 | 05:59:53 28/07/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01718 | $316.50 | 05:57:10 28/07/2026 |
| 192 |  Gemini |
GRT/USD | $0.01530 | $308.88 | 05:59:54 28/07/2026 |
| 193 | OKX |
GRT/USDC | $0.01538 | $288.84 | 05:56:53 28/07/2026 |
| 194 |  Independent Reserve |
GRT/AUD | $0.01546 | $260.37 | 06:00:09 28/07/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.01528 | $242.83 | 06:00:17 28/07/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01534 | $184.53 | 05:57:08 28/07/2026 |
| 197 | OKX |
GRT/EUR | $0.01546 | $170.43 | 05:56:24 28/07/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,885.99 | $147.33 | 22:27:35 27/07/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.01534 | $110.85 | 05:57:08 28/07/2026 |
| 200 | Bitazza |
GRT/THB | $0.01559 | $108.34 | 06:00:09 28/07/2026 |
| 201 | Binance.US |
GRT/USD | $0.01530 | $102.57 | 05:59:53 28/07/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,885.11 | $101.27 | 19:13:21 27/07/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01609 | $90.46 | 05:54:11 28/07/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01607 | $88.80 | 06:00:11 28/07/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01536 | $45.96 | 05:57:07 28/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1253 | $41.76 | 05:57:09 28/07/2026 |
| 207 |  CEX.IO |
GRT/EUR | $0.01539 | $38.26 | 05:57:07 28/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,893.07 | $36.25 | 05:00:59 28/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,884.74 | $32.84 | 23:56:23 27/07/2026 |
| 210 | CEX.IO |
GRT/USD | $0.01539 | $19.15 | 05:57:07 28/07/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.01535 | $18.40 | 05:57:07 28/07/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,881.56 | $17.23 | 23:55:59 27/07/2026 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.01567 | $16.85 | 02:27:25 28/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01404 | $14.93 | 05:57:07 28/07/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.01594 | $11.03 | 05:57:10 28/07/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01556 | $9.74 | 06:00:11 28/07/2026 |
| 217 |  Giottus |
GRT/INR | $0.01685 | $8.86 | 05:36:07 28/07/2026 |
| 218 |  WazirX |
GRT/INR | $0.01632 | $8.57 | 06:00:12 28/07/2026 |
| 219 | WazirX |
GRT/USDT | $0.01569 | $8.24 | 06:00:12 28/07/2026 |
| 220 | Giottus |
GRT/USDT | $0.01559 | $6.81 | 05:36:07 28/07/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01554 | $3.11 | 06:00:09 28/07/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01606 | $0 | 05:57:08 28/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:57:08 28/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01545 | $0 | 06:00:09 28/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01546 | $0 | 06:00:09 28/07/2026 |
| 226 | Upbit |
GRT/BTC | $0.01596 | $0 | 05:56:23 28/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01618 | $0 | 06:00:07 28/07/2026 |
| 228 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 06:00:16 28/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:07 28/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 06:00:09 28/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01655 | $0 | 06:00:28 28/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01749 | $0 | 06:00:28 28/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 06:00:28 28/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01640 | $0 | 06:00:28 28/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01600 | $0 | 06:00:07 28/07/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01532 | $0 | 05:57:15 28/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01535 | $0 | 05:57:07 28/07/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01520 | $0 | 06:00:07 28/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01520 | $0 | 06:03:55 28/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01521 | $0 | 06:00:11 28/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 28/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,020,179 với tỷ giá $0.01529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.