The Graph GRT
Xếp hạng #118
15:49:48 06/11/2026
Giá The Graph (GRT)
$0.01952 -5.63%
0.0000002583 BTC
505 VND
Thấp: $0.01872
Cao: $0.02077
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01927 | $6,896,888 | 14:57:12 06/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01923 | $4,710,422 | 15:00:17 06/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01923 | $4,651,901 | 14:57:15 06/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.01920 | $4,236,649 | 14:54:17 06/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01924 | $3,679,756 | 14:57:16 06/11/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01917 | $3,634,396 | 14:57:07 06/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01929 | $2,397,197 | 14:57:12 06/11/2026 |
| 8 |  HTX |
GRT/USDT | $0.01924 | $2,024,408 | 14:56:54 06/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01925 | $2,020,744 | 15:00:09 06/11/2026 |
| 10 |  BVOX |
GRT/USDT | $0.01917 | $1,736,621 | 14:57:15 06/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01926 | $1,689,311 | 15:00:08 06/11/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01925 | $1,649,597 | 14:57:18 06/11/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.01922 | $1,615,316 | 15:00:16 06/11/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01917 | $1,562,567 | 14:54:15 06/11/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,062 | 15:00:17 06/11/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01916 | $1,205,455 | 14:54:16 06/11/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01921 | $1,147,012 | 14:57:17 06/11/2026 |
| 18 |  BYDFi |
GRT/USDT | $0.01925 | $1,146,032 | 14:57:15 06/11/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.01924 | $847,728 | 14:57:15 06/11/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,728 | 14:57:15 06/11/2026 |
| 21 |  KTX |
GRT/USDT | $0.01925 | $808,986 | 15:00:15 06/11/2026 |
| 22 |  Binibit |
GRT/USDT | $0.01930 | $743,969 | 14:57:07 06/11/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01924 | $736,920 | 15:00:15 06/11/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.02017 | $733,876 | 14:57:11 06/11/2026 |
| 25 | YUBIT |
GRT/USDT | $0.01924 | $627,934 | 14:57:15 06/11/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01926 | $546,728 | 14:56:29 06/11/2026 |
| 27 | Binance |
GRT/USDT | $0.01927 | $502,118 | 14:56:42 06/11/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.01923 | $497,086 | 14:57:18 06/11/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01924 | $468,743 | 14:57:16 06/11/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01923 | $398,531 | 14:57:14 06/11/2026 |
| 31 |  P2B |
GRT/USDT | $0.01927 | $392,284 | 14:57:10 06/11/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.01925 | $378,021 | 14:57:26 06/11/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.01933 | $363,628 | 15:00:09 06/11/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.01934 | $362,487 | 14:57:10 06/11/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01917 | $334,416 | 14:59:53 06/11/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.01919 | $324,780 | 14:54:16 06/11/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01926 | $306,457 | 15:00:15 06/11/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01919 | $295,394 | 14:54:16 06/11/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.01921 | $271,913 | 14:54:19 06/11/2026 |
| 40 |  BitDelta |
GRT/USDT | $0.01927 | $265,481 | 14:57:07 06/11/2026 |
| 41 |  x.me Exchange |
GRT/USDT | $0.01926 | $258,594 | 14:57:18 06/11/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01922 | $251,298 | 14:57:08 06/11/2026 |
| 43 |  4E |
GRT/USDT | $0.01924 | $248,712 | 14:51:11 06/11/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01925 | $243,205 | 14:57:24 06/11/2026 |
| 45 | Bitbase |
GRT/USDT | $0.01924 | $240,574 | 14:45:10 06/11/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01931 | $219,430 | 14:57:11 06/11/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01926 | $218,158 | 15:00:15 06/11/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01923 | $203,408 | 14:57:17 06/11/2026 |
| 49 |  TRAIEX |
GRT/USDT | $0.01928 | $203,068 | 15:00:15 06/11/2026 |
| 50 |  BTSE |
GRT/USDT | $0.01920 | $203,015 | 14:57:15 06/11/2026 |
| 51 | BITmarkets |
GRT/USDT | $0.01920 | $202,736 | 14:57:15 06/11/2026 |
| 52 |  Gate |
GRT/USDT | $0.01918 | $198,945 | 14:54:20 06/11/2026 |
| 53 |  Upbit |
GRT/KRW | $0.01933 | $197,108 | 14:56:53 06/11/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.01929 | $195,505 | 15:00:15 06/11/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01926 | $191,203 | 15:00:08 06/11/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01923 | $189,592 | 14:54:08 06/11/2026 |
| 57 |  Kraken |
GRT/USD | $0.01925 | $184,066 | 14:59:54 06/11/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01927 | $183,588 | 14:57:08 06/11/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01925 | $176,370 | 14:57:16 06/11/2026 |
| 60 | Binance |
GRT/TRY | $0.01924 | $166,161 | 14:56:42 06/11/2026 |
| 61 |  Picol |
GRT/USDT | $0.01927 | $161,586 | 15:00:11 06/11/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01917 | $155,813 | 15:00:07 06/11/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01927 | $140,082 | 14:57:10 06/11/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01927 | $140,064 | 14:57:11 06/11/2026 |
| 65 |  CoinUp.io |
GRT/USDT | $0.01928 | $126,097 | 14:57:09 06/11/2026 |
| 66 | Toobit |
GRT/USDT | $0.01927 | $125,822 | 14:57:12 06/11/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01927 | $121,183 | 14:57:11 06/11/2026 |
| 68 | Bybit |
GRT/USDT | $0.01923 | $117,450 | 14:54:12 06/11/2026 |
| 69 |  Binance TR |
GRT/TRY | $0.01925 | $113,092 | 14:57:09 06/11/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 71 |  GroveX |
GRT/USDT | $0.01997 | $111,035 | 14:57:11 06/11/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01927 | $100,870 | 14:57:10 06/11/2026 |
| 73 |  OKX |
GRT/USDT | $0.01923 | $95,287.71 | 14:56:24 06/11/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01923 | $87,939.92 | 14:57:11 06/11/2026 |
| 75 |  Deepcoin |
GRT/USDT | $0.01926 | $86,097.02 | 14:57:08 06/11/2026 |
| 76 | BVOX |
GRT/USDT | $0.01922 | $85,251.52 | 14:57:10 06/11/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01927 | $82,861.39 | 14:57:12 06/11/2026 |
| 78 | CoinW |
GRT/USDT | $0.01921 | $82,472.76 | 14:54:11 06/11/2026 |
| 79 |  Bithumb |
GRT/KRW | $0.01925 | $82,047.19 | 14:59:53 06/11/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01925 | $81,664.17 | 14:51:09 06/11/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01926 | $75,480.02 | 14:57:08 06/11/2026 |
| 82 |  BloFin |
GRT/USDT | $0.01920 | $72,526.49 | 14:54:23 06/11/2026 |
| 83 | BYDFi |
GRT/USDT | $0.01926 | $71,348.05 | 14:57:10 06/11/2026 |
| 84 | FameEX |
GRT/USDT | $0.01927 | $69,918.72 | 14:57:10 06/11/2026 |
| 85 | KuCoin |
GRT/USDT | $0.01921 | $66,602.39 | 14:56:23 06/11/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01922 | $65,718.60 | 15:00:16 06/11/2026 |
| 87 |  TxFlow |
GRT/USDC | $0.01923 | $61,428.68 | 15:01:10 06/11/2026 |
| 88 | MEXC |
GRT/USDT | $0.01924 | $59,150.80 | 14:48:10 06/11/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.01925 | $57,438.46 | 14:57:11 06/11/2026 |
| 90 |  LBank |
GRT/USDT | $0.01927 | $54,071.67 | 14:57:11 06/11/2026 |
| 91 | MEXC |
GRT/USDC | $0.01923 | $53,311.09 | 14:48:10 06/11/2026 |
| 92 | ASTX |
GRT/USDT | $0.01926 | $50,981.85 | 15:00:09 06/11/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,744.37 | 15:00:13 06/11/2026 |
| 94 |  Paribu |
GRT/TRY | $0.01918 | $49,947.04 | 14:58:53 06/11/2026 |
| 95 |  BingX |
GRT/USDT | $0.01928 | $46,786.70 | 14:57:11 06/11/2026 |
| 96 |  Niza.io |
GRT/USD | $0.01925 | $46,331.03 | 14:57:07 06/11/2026 |
| 97 | Kraken |
GRT/EUR | $0.01926 | $46,057.77 | 14:59:25 06/11/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.01926 | $45,670.48 | 14:57:11 06/11/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.01925 | $43,849.73 | 14:57:11 06/11/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.01925 | $43,792.04 | 14:59:23 06/11/2026 |
| 101 | Gate |
GRT/USDT | $0.01926 | $43,637.64 | 14:56:24 06/11/2026 |
| 102 |  BitTap |
GRT/USDT | $0.01924 | $42,882.30 | 15:00:17 06/11/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01927 | $41,847.43 | 14:57:11 06/11/2026 |
| 104 |  AEGET |
GRT/USDT | $0.01922 | $40,160.04 | 15:00:16 06/11/2026 |
| 105 |  LeveX |
GRT/USDT | $0.01923 | $39,043.89 | 15:00:15 06/11/2026 |
| 106 | Coinbase Exchange |
GRT/EUR | $0.01927 | $37,300.08 | 14:56:59 06/11/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01927 | $33,771.44 | 14:57:11 06/11/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.01928 | $32,576.60 | 15:00:09 06/11/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02217 | $31,547.42 | 03:27:07 05/11/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01941 | $31,025.89 | 14:57:11 06/11/2026 |
| 111 | Pionex |
GRT/USDT | $0.01924 | $29,919.98 | 14:57:17 06/11/2026 |
| 112 | BlockFin |
GRT/USDT | $0.01924 | $27,606.61 | 15:00:08 06/11/2026 |
| 113 | WhiteBIT |
GRT/EUR | $0.01929 | $26,720.19 | 14:54:08 06/11/2026 |
| 114 |  MGBX |
GRT/USDT | $0.01928 | $26,613.10 | 14:57:12 06/11/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01918 | $26,497.05 | 14:54:08 06/11/2026 |
| 116 |  NexDAX |
GRT/USDT | $0.01895 | $25,940.17 | 14:54:09 06/11/2026 |
| 117 | KTX |
GRT/USDT | $0.01927 | $25,932.75 | 15:00:09 06/11/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01928 | $25,502.86 | 14:57:07 06/11/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.01924 | $24,787.96 | 14:59:23 06/11/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01923 | $23,014.92 | 14:57:07 06/11/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.01927 | $22,129.21 | 14:57:11 06/11/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01921 | $21,500.62 | 14:57:14 06/11/2026 |
| 123 | BloFin |
GRT/USDT | $0.01927 | $16,627.32 | 14:57:10 06/11/2026 |
| 124 |  Dzengi |
GRT/USD | $0.02030 | $15,078.38 | 15:00:14 06/11/2026 |
| 125 |  Coinone |
GRT/KRW | $0.01918 | $13,285.12 | 14:58:23 06/11/2026 |
| 126 | LeveX |
GRT/USDT | $0.01926 | $12,254.15 | 15:00:07 06/11/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,226.10 | $11,646.13 | 14:57:08 06/11/2026 |
| 128 | Niza.io |
GRT/EUR | $0.01926 | $11,643.23 | 14:57:07 06/11/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01933 | $10,349.98 | 14:57:11 06/11/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.01919 | $9,895.19 | 14:48:07 06/11/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01922 | $9,603.45 | 14:57:11 06/11/2026 |
| 132 | Binance |
GRT/USDC | $0.01917 | $8,289.13 | 14:56:42 06/11/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01904 | $7,500.10 | 14:54:17 06/11/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $2,227.49 | $7,493.23 | 14:33:35 06/11/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01919 | $6,854.53 | 14:59:23 06/11/2026 |
| 136 |  Bitkub |
GRT/THB | $0.01915 | $6,580.47 | 14:57:10 06/11/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.01909 | $6,333.87 | 14:57:07 06/11/2026 |
| 138 |  Bitcoiva |
GRT/INR | $0.02037 | $6,037.20 | 15:00:09 06/11/2026 |
| 139 |  Kanga Exchange |
GRT/USDT | $0.01924 | $5,639.67 | 15:00:08 06/11/2026 |
| 140 | Kanga Exchange |
GRT/USDC | $0.01926 | $5,632.88 | 15:00:08 06/11/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.01929 | $5,393.79 | 14:57:12 06/11/2026 |
| 142 |  Revolut (UK) |
GRT/USD | $0.01940 | $5,147.42 | 15:00:11 06/11/2026 |
| 143 |  Variational |
GRT/USDC | $0.01924 | $5,139.58 | 15:00:16 06/11/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01927 | $4,973.08 | 14:57:08 06/11/2026 |
| 145 |  Gemini |
GRT/USD | $0.01910 | $4,741.62 | 14:59:53 06/11/2026 |
| 146 |  Bitlo |
GRT/USDT | $0.01927 | $4,676.73 | 15:00:10 06/11/2026 |
| 147 | Bitlo |
GRT/TRY | $0.01914 | $4,663.51 | 15:00:10 06/11/2026 |
| 148 |  Coincheck |
GRT/JPY | $0.01868 | $4,578.19 | 14:57:10 06/11/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.02062 | $4,211.80 | 14:57:12 06/11/2026 |
| 150 |  Indodax |
GRT/IDR | $0.01934 | $3,088.51 | 14:59:55 06/11/2026 |
| 151 | OKX |
GRT/USDC | $0.01925 | $2,460.60 | 14:56:24 06/11/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01930 | $2,393.81 | 14:57:10 06/11/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.01917 | $2,291.99 | 15:00:09 06/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.01927 | $1,893.06 | 15:00:09 06/11/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.01927 | $1,888.23 | 14:57:10 06/11/2026 |
| 156 | BTSE |
GRT/USDT | $0.01927 | $1,881.74 | 14:57:07 06/11/2026 |
| 157 | Bitstamp by Robinhood |
GRT/EUR | $0.01876 | $1,876.26 | 14:59:23 06/11/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01924 | $1,791.25 | 15:00:16 06/11/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,225.12 | $1,204.56 | 14:59:59 06/11/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01639 | $1,074.72 | 14:57:08 06/11/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01914 | $1,062.34 | 14:48:07 06/11/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.01922 | $1,002.09 | 15:00:18 06/11/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $2,220.68 | $792.88 | 13:37:47 06/11/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.01917 | $790.95 | 14:59:53 06/11/2026 |
| 165 | Bitrue |
GRT/USDT | $0.01925 | $532.51 | 14:57:11 06/11/2026 |
| 166 |  TRIV |
GRT/IDR | $0.01936 | $503.01 | 15:00:10 06/11/2026 |
| 167 | TRIV |
GRT/USDT | $0.01926 | $500.60 | 15:00:10 06/11/2026 |
| 168 | OKX |
GRT/EUR | $0.01898 | $489.24 | 14:56:24 06/11/2026 |
| 169 |  Young Platform |
GRT/EUR | $0.01928 | $449.32 | 15:00:12 06/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9983 | $431.40 | 13:47:59 06/11/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.01934 | $413.24 | 15:00:07 06/11/2026 |
| 172 |  WazirX |
GRT/USDT | $0.01877 | $344.13 | 15:00:12 06/11/2026 |
| 173 |  ADEN |
GRT/USDT | $0.01918 | $275.89 | 15:01:00 06/11/2026 |
| 174 |  Foxbit |
GRT/BRL | $0.01951 | $271.10 | 14:57:07 06/11/2026 |
| 175 | Niza.io |
GRT/GBP | $0.01933 | $233.79 | 14:57:07 06/11/2026 |
| 176 |  Independent Reserve |
GRT/AUD | $0.02231 | $220.56 | 14:57:08 06/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,226.83 | $218.42 | 13:36:35 06/11/2026 |
| 178 | WazirX |
GRT/INR | $0.01977 | $172.65 | 15:00:12 06/11/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01927 | $170.65 | 14:57:10 06/11/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.01888 | $149.08 | 14:54:10 06/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01924 | $148.86 | 15:00:09 06/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01931 | $148.16 | 14:57:10 06/11/2026 |
| 183 |  Unocoin |
GRT/INR | $0.1276 | $106.34 | 15:00:15 06/11/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01926 | $89.30 | 14:30:21 06/11/2026 |
| 185 |  Ulink |
GRT/USDT | $0.01922 | $63.77 | 15:00:27 06/11/2026 |
| 186 |  ZebPay |
GRT/INR | $0.02067 | $63.10 | 14:57:11 06/11/2026 |
| 187 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 189 | Binance.US |
GRT/USD | $0.01890 | $35.63 | 14:59:53 06/11/2026 |
| 190 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 191 |  ShibaSwap |
WETH/GRT | $2,236.68 | $30.33 | 13:30:11 06/11/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01927 | $27.10 | 14:57:07 06/11/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01892 | $22.39 | 15:00:07 06/11/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.01935 | $21.44 | 14:57:10 06/11/2026 |
| 195 | Bitazza |
GRT/THB | $0.01910 | $15.03 | 15:00:08 06/11/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.01936 | $5.99 | 14:57:10 06/11/2026 |
| 197 |  HitBTC |
GRT/USDT | $0.01980 | $0.7922 | 14:54:12 06/11/2026 |
| 198 |  Mandala Exchange |
GRT/USDT | $0.01980 | $0.7920 | 14:57:12 06/11/2026 |
| 199 |  Gleec BTC |
GRT/USDT | $0.01980 | $0.7920 | 14:57:11 06/11/2026 |
| 200 | HitBTC |
GRT/BTC | $0.01903 | $0 | 14:54:12 06/11/2026 |
| 201 | HitBTC |
GRT/USDC | $0.02710 | $0 | 14:54:12 06/11/2026 |
| 202 | Independent Reserve |
GRT/NZD | $0.02245 | $0 | 14:57:08 06/11/2026 |
| 203 | Independent Reserve |
GRT/SGD | $0.02261 | $0 | 14:57:08 06/11/2026 |
| 204 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 14:57:08 06/11/2026 |
| 205 |  Digital X |
GRT/KRW | $0.01918 | $0 | 14:57:09 06/11/2026 |
| 206 | Upbit |
GRT/BTC | $0.01970 | $0 | 14:56:53 06/11/2026 |
| 207 |  Bitbns |
GRT/INR | $0.01605 | $0 | 14:51:12 06/11/2026 |
| 208 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 14:57:11 06/11/2026 |
| 209 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 14:57:12 06/11/2026 |
| 210 |  CoinJar |
GRT/AUD | $0.02026 | $0 | 14:57:32 06/11/2026 |
| 211 | CoinJar |
GRT/GBP | $0.01940 | $0 | 14:57:32 06/11/2026 |
| 212 | CoinJar |
GRT/USD | $0.02003 | $0 | 14:57:32 06/11/2026 |
| 213 | CoinJar |
GRT/USDC | $0.02031 | $0 | 14:57:32 06/11/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.01907 | $0 | 14:51:11 06/11/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.01927 | $0 | 14:57:12 06/11/2026 |
| 216 |  WOO X |
GRT/USDT | $0.01925 | $0 | 14:57:20 06/11/2026 |
| 217 | WOO X |
GRT/USDT | $0.01922 | $0 | 14:45:10 06/11/2026 |
| 218 |  Bullish |
GRT/USDC | $0.01810 | $0 | 14:57:10 06/11/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 15:01:17 06/11/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01927 | $0 | 15:00:07 06/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:12 06/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,896,888 với tỷ giá $0.01927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.