The Graph GRT
Xếp hạng #128
17:49:00 12/07/2026
Giá The Graph (GRT)
$0.01753 -1.3%
0.0000002747 BTC
463 VND
Thấp: $0.01746
Cao: $0.01813
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,408,741 | 16:57:15 12/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01752 | $4,815,903 | 17:00:17 12/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01752 | $4,815,517 | 17:00:15 12/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01749 | $4,813,859 | 16:57:16 12/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01749 | $2,942,256 | 16:57:11 12/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01750 | $1,919,651 | 16:54:17 12/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01749 | $1,857,710 | 16:57:15 12/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01755 | $1,841,422 | 16:54:10 12/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01756 | $1,835,344 | 16:59:55 12/07/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.01759 | $1,510,644 | 17:00:07 12/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,990 | 17:00:15 12/07/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01757 | $1,375,797 | 17:00:15 12/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01754 | $1,373,585 | 16:57:15 12/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01756 | $1,313,943 | 17:00:15 12/07/2026 |
| 15 |  Coinlocally |
GRT/USDT | $0.01753 | $1,267,624 | 17:00:17 12/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01757 | $1,140,752 | 17:00:11 12/07/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.01751 | $1,120,447 | 17:00:16 12/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01752 | $1,058,212 | 17:00:16 12/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01755 | $830,339 | 17:00:10 12/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01752 | $827,249 | 17:00:16 12/07/2026 |
| 21 |  KTX |
GRT/USDT | $0.01753 | $729,461 | 17:00:16 12/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01746 | $717,231 | 16:51:15 12/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01753 | $687,180 | 16:57:08 12/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01751 | $682,008 | 16:57:17 12/07/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01639 | $589,226 | 17:00:10 12/07/2026 |
| 26 | KTX |
GRT/USDT | $0.01753 | $576,468 | 17:00:11 12/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01750 | $532,962 | 16:57:15 12/07/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01749 | $508,463 | 16:57:16 12/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01750 | $506,734 | 16:57:15 12/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01753 | $477,922 | 16:56:42 12/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01751 | $435,305 | 16:54:17 12/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01758 | $435,161 | 17:00:12 12/07/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01758 | $435,159 | 17:00:07 12/07/2026 |
| 34 |  FameEX |
GRT/USDT | $0.01750 | $369,816 | 16:57:18 12/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01751 | $367,844 | 16:57:16 12/07/2026 |
| 36 | Ju.com |
GRT/USDT | $0.01749 | $351,765 | 17:00:11 12/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01749 | $337,369 | 16:59:53 12/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01750 | $297,754 | 16:57:15 12/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01753 | $291,446 | 16:53:58 12/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01749 | $239,855 | 16:57:18 12/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01753 | $239,561 | 16:57:09 12/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01755 | $236,703 | 17:00:17 12/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01759 | $215,414 | 16:57:12 12/07/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01754 | $202,470 | 16:56:23 12/07/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01749 | $200,887 | 16:57:07 12/07/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01753 | $194,308 | 17:00:16 12/07/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01752 | $181,968 | 16:57:08 12/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01753 | $180,751 | 16:51:13 12/07/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01753 | $174,071 | 16:57:11 12/07/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01755 | $172,513 | 17:00:12 12/07/2026 |
| 51 |  Picol |
GRT/USDT | $0.01755 | $153,486 | 17:00:10 12/07/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01752 | $150,481 | 16:54:07 12/07/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01753 | $145,870 | 17:00:16 12/07/2026 |
| 54 |  CoinTR |
GRT/TRY | $0.01752 | $141,018 | 17:00:07 12/07/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.01750 | $140,279 | 17:00:15 12/07/2026 |
| 56 |  Bitget |
GRT/USDT | $0.01745 | $140,221 | 16:54:16 12/07/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.01751 | $137,253 | 17:00:15 12/07/2026 |
| 58 | CoinW |
GRT/USDT | $0.01753 | $133,866 | 16:57:07 12/07/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01750 | $128,178 | 16:57:18 12/07/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.01741 | $127,385 | 16:57:19 12/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01751 | $125,153 | 16:57:17 12/07/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01749 | $120,144 | 16:57:12 12/07/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01753 | $114,932 | 16:51:10 12/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01753 | $109,562 | 16:57:12 12/07/2026 |
| 65 | Bitbase |
GRT/USDT | $0.01749 | $108,733 | 16:57:17 12/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01753 | $108,586 | 16:57:07 12/07/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01750 | $105,866 | 17:00:15 12/07/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01754 | $95,557.12 | 16:57:07 12/07/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01750 | $95,147.63 | 16:56:29 12/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01755 | $91,957.01 | 17:00:08 12/07/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.01749 | $91,048.17 | 17:00:09 12/07/2026 |
| 72 | Phemex |
GRT/USDT | $0.01754 | $90,917.05 | 16:57:16 12/07/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01759 | $90,129.66 | 17:00:16 12/07/2026 |
| 74 |  Biconomy.com |
GRT/USDT | $0.01752 | $86,877.95 | 16:57:08 12/07/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.01759 | $85,216.68 | 16:57:13 12/07/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01753 | $80,266.03 | 17:00:18 12/07/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01752 | $78,918.31 | 16:57:08 12/07/2026 |
| 79 |  KCEX |
GRT/USDT | $0.01751 | $76,648.12 | 16:57:15 12/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01739 | $76,388.37 | 16:57:15 12/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01755 | $75,546.36 | 17:00:11 12/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01755 | $75,546.23 | 17:00:09 12/07/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01758 | $75,539.23 | 16:57:07 12/07/2026 |
| 84 |  Paribu |
GRT/TRY | $0.01750 | $75,144.54 | 17:00:23 12/07/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01752 | $73,631.41 | 16:48:10 12/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01752 | $65,747.58 | 16:56:54 12/07/2026 |
| 87 | Toobit |
GRT/USDT | $0.01752 | $65,651.84 | 16:57:11 12/07/2026 |
| 88 | OrangeX |
GRT/USDT | $0.01749 | $63,933.58 | 16:57:11 12/07/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.01755 | $63,011.80 | 17:00:07 12/07/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01754 | $62,871.78 | 16:58:53 12/07/2026 |
| 91 | MEXC |
GRT/USDT | $0.01753 | $62,715.14 | 16:57:09 12/07/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01753 | $62,505.14 | 16:57:08 12/07/2026 |
| 93 |  OKX |
GRT/USDT | $0.01753 | $61,132.34 | 16:56:23 12/07/2026 |
| 94 |  Gate |
GRT/USDT | $0.01743 | $59,952.90 | 16:57:19 12/07/2026 |
| 95 | Bybit |
GRT/USDT | $0.01754 | $59,279.11 | 16:54:09 12/07/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01746 | $56,188.13 | 16:57:12 12/07/2026 |
| 97 | Binance |
GRT/USDC | $0.01752 | $56,138.52 | 16:56:54 12/07/2026 |
| 98 | FameEX |
GRT/USDT | $0.01753 | $56,098.67 | 16:57:09 12/07/2026 |
| 99 | MEXC |
GRT/USDC | $0.01754 | $55,801.83 | 16:57:09 12/07/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.69 | 17:00:12 12/07/2026 |
| 101 |  ASTX |
GRT/USDT | $0.01755 | $47,667.30 | 17:00:08 12/07/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01752 | $44,126.04 | 16:57:09 12/07/2026 |
| 103 | BloFin |
GRT/USDT | $0.01750 | $41,194.06 | 16:57:20 12/07/2026 |
| 104 | KuCoin |
GRT/USDT | $0.01754 | $39,161.77 | 16:59:23 12/07/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01755 | $39,005.06 | 17:00:08 12/07/2026 |
| 106 | KCEX |
GRT/USDT | $0.01753 | $38,938.42 | 16:57:08 12/07/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01752 | $37,915.46 | 16:57:08 12/07/2026 |
| 108 | CoinTR |
GRT/USDT | $0.01759 | $37,523.71 | 17:00:07 12/07/2026 |
| 109 |  BingX |
GRT/USDT | $0.01753 | $36,969.96 | 16:48:07 12/07/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01759 | $35,670.13 | 16:57:12 12/07/2026 |
| 111 |  GroveX |
GRT/USDT | $0.01749 | $34,831.80 | 17:00:07 12/07/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.01750 | $33,843.34 | 16:59:53 12/07/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01752 | $33,694.45 | 16:57:12 12/07/2026 |
| 114 |  Kraken |
GRT/USD | $0.01754 | $32,334.64 | 16:59:55 12/07/2026 |
| 115 | B2Z Exchange |
GRT/USDT | $0.01758 | $31,704.56 | 17:00:07 12/07/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.01758 | $31,703.25 | 17:00:12 12/07/2026 |
| 117 | BTSE |
GRT/USDT | $0.01750 | $31,640.59 | 16:57:11 12/07/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01762 | $30,190.16 | 16:57:12 12/07/2026 |
| 119 | EasiCoin |
GRT/USDT | $0.01756 | $29,973.53 | 17:00:07 12/07/2026 |
| 120 | Gate |
GRT/USDT | $0.01755 | $26,802.23 | 16:56:24 12/07/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01753 | $25,847.27 | 17:00:16 12/07/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01752 | $24,368.56 | 17:00:15 12/07/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01753 | $24,260.21 | 17:00:11 12/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01749 | $23,604.21 | 17:00:07 12/07/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.01757 | $23,593.05 | 17:00:13 12/07/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01751 | $23,291.01 | 16:57:11 12/07/2026 |
| 127 | Kraken |
GRT/EUR | $0.01751 | $23,125.49 | 16:59:25 12/07/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01755 | $22,412.03 | 16:51:10 12/07/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.01749 | $22,109.35 | 16:59:23 12/07/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01747 | $20,428.82 | 16:56:59 12/07/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.01753 | $18,209.94 | 16:57:09 12/07/2026 |
| 132 |  Bitbank |
GRT/JPY | $0.01764 | $17,303.13 | 16:57:11 12/07/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01756 | $17,126.53 | 17:00:09 12/07/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01750 | $16,030.16 | 16:58:53 12/07/2026 |
| 135 | Pionex |
GRT/USDT | $0.01750 | $14,221.18 | 16:57:16 12/07/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01754 | $12,346.29 | 17:00:11 12/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01754 | $12,227.38 | 17:00:09 12/07/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01755 | $11,854.33 | 16:57:08 12/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01752 | $11,622.26 | 16:57:11 12/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01752 | $11,166.40 | 17:00:17 12/07/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01751 | $10,057.15 | 16:51:10 12/07/2026 |
| 142 |  Bithumb |
GRT/KRW | $0.01750 | $10,014.24 | 16:59:54 12/07/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01753 | $9,516.85 | 16:57:07 12/07/2026 |
| 144 | Bitget |
GRT/USDT | $0.01755 | $8,392.90 | 16:54:10 12/07/2026 |
| 145 |  Niza.io |
GRT/USD | $0.01755 | $8,262.68 | 17:00:07 12/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01758 | $7,539.06 | 16:54:07 12/07/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01753 | $6,113.97 | 16:57:08 12/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01751 | $5,955.50 | 17:00:07 12/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,798.68 | $5,901.82 | 16:59:46 12/07/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01828 | $5,661.21 | 17:00:10 12/07/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01759 | $5,057.49 | 16:59:53 12/07/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $1,802.10 | $4,230.73 | 16:08:23 12/07/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.01769 | $4,046.98 | 16:54:11 12/07/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.01757 | $3,983.57 | 16:54:11 12/07/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.01751 | $3,764.61 | 17:00:16 12/07/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01753 | $3,539.69 | 16:54:09 12/07/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01752 | $3,518.30 | 16:57:09 12/07/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.01745 | $3,511.18 | 16:57:09 12/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01753 | $3,264.76 | 16:59:53 12/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01752 | $3,188.00 | 16:59:53 12/07/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 17:00:15 12/07/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.01753 | $2,974.13 | 16:54:07 12/07/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,807.38 | $2,548.96 | 16:01:55 12/07/2026 |
| 164 |  Ndax |
GRT/CAD | $0.01757 | $2,524.18 | 17:00:07 12/07/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01757 | $2,523.70 | 17:00:12 12/07/2026 |
| 166 | B2Z Exchange |
GRT/USDC | $0.01757 | $2,523.12 | 17:00:07 12/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01752 | $2,492.44 | 17:00:15 12/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01749 | $2,181.92 | 17:00:10 12/07/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01749 | $2,077.67 | 16:57:09 12/07/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01829 | $1,898.63 | 16:54:10 12/07/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01770 | $1,699.84 | 16:57:07 12/07/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.01756 | $1,553.01 | 16:56:29 12/07/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01753 | $1,366.53 | 16:57:13 12/07/2026 |
| 174 | Kraken |
GRT/GBP | $0.01752 | $1,331.25 | 16:59:25 12/07/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01759 | $1,059.65 | 17:02:24 12/07/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01753 | $1,007.34 | 16:54:10 12/07/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.01752 | $980.02 | 17:00:16 12/07/2026 |
| 178 |  Bitso |
GRT/USD | $0.01752 | $720.39 | 16:59:53 12/07/2026 |
| 179 |  Gemini |
GRT/USD | $0.01770 | $605.02 | 16:59:53 12/07/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.01778 | $582.93 | 17:00:07 12/07/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $1,802.16 | $568.16 | 16:56:11 12/07/2026 |
| 182 |  Bitkub |
GRT/THB | $0.01751 | $543.02 | 16:57:12 12/07/2026 |
| 183 | OKX |
GRT/USD | $0.01746 | $499.81 | 16:56:53 12/07/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.01790 | $488.98 | 16:56:59 12/07/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01752 | $477.82 | 17:00:15 12/07/2026 |
| 186 |  Flipster |
GRT/USDT | $0.01750 | $461.05 | 17:00:16 12/07/2026 |
| 187 |  CoinJar |
GRT/USDC | $0.01745 | $436.16 | 17:01:03 12/07/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01753 | $402.28 | 16:57:12 12/07/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01755 | $364.54 | 16:57:08 12/07/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01752 | $340.37 | 17:00:07 12/07/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01766 | $327.96 | 17:00:14 12/07/2026 |
| 192 | TRIV |
GRT/USDT | $0.01756 | $326.00 | 17:00:14 12/07/2026 |
| 193 |  SunX |
GRT/USDT | $0.01753 | $252.04 | 17:01:18 12/07/2026 |
| 194 |  XBO.com |
GRT/USDT | $0.01755 | $245.21 | 16:57:09 12/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01775 | $155.64 | 16:57:12 12/07/2026 |
| 196 | OKX |
GRT/USDC | $0.01754 | $139.48 | 16:56:23 12/07/2026 |
| 197 |  WOO X |
GRT/USDT | $0.01751 | $124.83 | 16:57:15 12/07/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01753 | $112.37 | 16:57:09 12/07/2026 |
| 199 | Bitazza |
GRT/THB | $0.01750 | $112.30 | 17:00:12 12/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,803.39 | $107.91 | 14:45:47 12/07/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.01624 | $93.84 | 17:00:11 12/07/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01743 | $64.57 | 17:00:12 12/07/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01755 | $57.08 | 16:57:08 12/07/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.01752 | $55.11 | 16:57:08 12/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,793.72 | $52.23 | 15:02:59 12/07/2026 |
| 206 | OKX |
GRT/EUR | $0.01749 | $51.03 | 16:56:23 12/07/2026 |
| 207 |  Ulink |
GRT/USDT | $0.01751 | $48.64 | 17:00:17 12/07/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1257 | $41.90 | 17:00:11 12/07/2026 |
| 209 | Upbit |
GRT/BTC | $0.01783 | $33.75 | 16:56:53 12/07/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,794.47 | $30.81 | 16:08:23 12/07/2026 |
| 211 |  CEX.IO |
GRT/USD | $0.01759 | $25.87 | 17:00:09 12/07/2026 |
| 212 |  WazirX |
GRT/INR | $0.01802 | $20.01 | 17:00:08 12/07/2026 |
| 213 | CEX.IO |
GRT/USDT | $0.01758 | $19.42 | 17:00:09 12/07/2026 |
| 214 | Binance.US |
GRT/USD | $0.01700 | $19.08 | 02:29:23 12/07/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01762 | $18.22 | 17:00:09 12/07/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01806 | $15.01 | 17:00:09 12/07/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.01802 | $11.71 | 17:00:07 12/07/2026 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.01774 | $11.53 | 16:59:23 12/07/2026 |
| 219 | WazirX |
GRT/USDT | $0.01779 | $10.30 | 17:00:08 12/07/2026 |
| 220 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 17:00:07 12/07/2026 |
| 221 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 17:00:07 12/07/2026 |
| 222 | Crypto.com Exchange |
GRT/USD | $0.01797 | $0.1300 | 15:15:17 12/07/2026 |
| 223 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 17:00:07 12/07/2026 |
| 224 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 17:00:07 12/07/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01969 | $0 | 16:57:07 12/07/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02823 | $0 | 16:57:07 12/07/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.01584 | $0 | 16:57:07 12/07/2026 |
| 228 | Independent Reserve |
GRT/NZD | $0.01735 | $0 | 17:00:12 12/07/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.01735 | $0 | 17:00:12 12/07/2026 |
| 230 | Independent Reserve |
GRT/USD | $0.01735 | $0 | 17:00:12 12/07/2026 |
| 231 |  Coinone |
GRT/KRW | $0.01970 | $0 | 16:59:53 12/07/2026 |
| 232 |  Korbit |
GRT/KRW | $0.01788 | $0 | 16:57:08 12/07/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01739 | $0 | 16:57:11 12/07/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 17:00:07 12/07/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:00:11 12/07/2026 |
| 236 | CoinJar |
GRT/AUD | $0.01870 | $0 | 17:01:03 12/07/2026 |
| 237 | CoinJar |
GRT/GBP | $0.02771 | $0 | 17:01:03 12/07/2026 |
| 238 | CoinJar |
GRT/USD | $0.01839 | $0 | 17:01:03 12/07/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.01969 | $0 | 17:00:07 12/07/2026 |
| 240 |  Giottus |
GRT/INR | $0.01810 | $0 | 16:36:08 12/07/2026 |
| 241 | Giottus |
GRT/USDT | $0.01749 | $0 | 16:36:08 12/07/2026 |
| 242 | WOO X |
GRT/USDT | $0.01753 | $0 | 16:57:07 12/07/2026 |
| 243 |  Bullish |
GRT/USDC | $0.01840 | $0 | 17:00:07 12/07/2026 |
| 244 |  dYdX v4 |
GRT/USD | $0.01919 | $0 | 17:04:18 12/07/2026 |
| 245 |  Dzengi.com |
GRT/USD | $0.01730 | $0 | 17:00:11 12/07/2026 |
| 246 |  ADEN |
GRT/USDT | $0.01743 | $0 | 17:03:55 12/07/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01757 | $0 | 17:00:07 12/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 12/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,408,741 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.