The Graph GRT
Xếp hạng #133
01:04:00 31/07/2026
Giá The Graph (GRT)
$0.01485 -0.56%
0.0000002292 BTC
390 VND
Thấp: $0.01465
Cao: $0.01509
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01478 | $5,040,961 | 23:57:07 30/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01476 | $4,845,037 | 00:00:18 31/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01478 | $4,845,004 | 23:57:16 30/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01476 | $4,844,672 | 00:00:15 31/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01478 | $4,819,958 | 23:57:15 30/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01478 | $2,904,542 | 23:54:17 30/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01479 | $2,610,374 | 23:57:16 30/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01483 | $1,833,170 | 23:57:08 30/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01487 | $1,634,895 | 23:59:25 30/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01489 | $1,633,224 | 23:57:13 30/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,433 | 00:00:16 31/07/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01479 | $1,448,484 | 00:00:07 31/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01475 | $1,325,971 | 23:57:15 30/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01476 | $1,283,264 | 00:00:15 31/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01475 | $1,282,622 | 00:00:15 31/07/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01478 | $1,149,403 | 23:57:19 30/07/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01479 | $954,992 | 23:57:18 30/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01477 | $878,286 | 23:57:15 30/07/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $848,035 | 23:57:15 30/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01476 | $828,606 | 00:00:16 31/07/2026 |
| 22 |  KTX |
GRT/USDT | $0.01479 | $748,090 | 00:00:15 31/07/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01482 | $687,840 | 00:00:11 31/07/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01482 | $687,827 | 00:00:07 31/07/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.01478 | $637,777 | 23:57:15 30/07/2026 |
| 26 |  BitDelta |
GRT/USDT | $0.01478 | $609,034 | 23:57:10 30/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01628 | $515,472 | 00:00:07 31/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01477 | $514,347 | 23:54:16 30/07/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01478 | $493,856 | 23:57:16 30/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01480 | $490,761 | 23:56:42 30/07/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01478 | $416,666 | 23:57:16 30/07/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01477 | $389,496 | 23:57:19 30/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01476 | $351,229 | 00:00:11 31/07/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01476 | $329,578 | 23:51:15 30/07/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.01480 | $322,418 | 23:57:11 30/07/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01478 | $307,343 | 23:57:41 30/07/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01477 | $305,413 | 23:57:12 30/07/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01478 | $264,480 | 23:57:15 30/07/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01475 | $253,836 | 00:00:17 31/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01480 | $247,755 | 23:57:11 30/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01477 | $244,405 | 00:00:20 31/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01479 | $242,908 | 23:57:07 30/07/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01475 | $229,324 | 00:00:16 31/07/2026 |
| 44 |  BloFin |
GRT/USDT | $0.01482 | $210,289 | 23:57:07 30/07/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01476 | $209,444 | 00:00:15 31/07/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01478 | $196,714 | 23:57:23 30/07/2026 |
| 47 |  Websea |
GRT/USDT | $0.01480 | $185,419 | 23:57:10 30/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01483 | $184,887 | 00:00:07 31/07/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01480 | $170,796 | 23:57:08 30/07/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01478 | $169,081 | 23:57:16 30/07/2026 |
| 51 | Tapbit |
GRT/USDT | $0.01479 | $168,714 | 23:57:07 30/07/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01477 | $164,570 | 00:00:08 31/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01480 | $163,930 | 23:54:07 30/07/2026 |
| 54 |  Poloniex |
GRT/USDT | $0.01408 | $161,002 | 23:59:23 30/07/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01474 | $156,199 | 23:56:53 30/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01479 | $150,657 | 00:00:07 31/07/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01477 | $150,268 | 00:00:15 31/07/2026 |
| 58 | CoinW |
GRT/USDT | $0.01480 | $137,097 | 23:54:07 30/07/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01478 | $134,219 | 23:57:07 30/07/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.01480 | $133,977 | 23:56:29 30/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01478 | $133,089 | 00:00:16 31/07/2026 |
| 62 |  LBank |
GRT/USDT | $0.01480 | $129,337 | 23:57:08 30/07/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.01478 | $128,246 | 00:00:08 31/07/2026 |
| 64 |  BitradeX |
GRT/USDT | $0.01478 | $125,584 | 23:54:09 30/07/2026 |
| 65 |  KCEX |
GRT/USDT | $0.01478 | $125,258 | 23:57:15 30/07/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01479 | $114,927 | 23:57:11 30/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01477 | $111,166 | 23:57:16 30/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01480 | $108,546 | 23:57:07 30/07/2026 |
| 69 |  BtcTurk | Kripto |
GRT/TRY | $0.01478 | $103,997 | 23:57:53 30/07/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01481 | $97,682.73 | 23:57:07 30/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01478 | $96,920.42 | 23:54:11 30/07/2026 |
| 72 |  Kraken |
GRT/USD | $0.01481 | $93,335.64 | 23:59:24 30/07/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01484 | $91,733.89 | 23:54:11 30/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01477 | $91,553.52 | 00:00:09 31/07/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01477 | $89,765.40 | 23:57:21 30/07/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01484 | $88,895.66 | 00:00:07 31/07/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01484 | $88,895.31 | 00:00:09 31/07/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01480 | $80,959.52 | 23:57:09 30/07/2026 |
| 79 | Bitbase |
GRT/USDT | $0.01478 | $78,141.07 | 23:54:17 30/07/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01479 | $75,554.44 | 23:57:08 30/07/2026 |
| 81 | Toobit |
GRT/USDT | $0.01480 | $73,406.91 | 23:57:10 30/07/2026 |
| 82 | MEXC |
GRT/USDT | $0.01478 | $65,928.84 | 23:51:09 30/07/2026 |
| 83 | FameEX |
GRT/USDT | $0.01480 | $62,573.22 | 23:57:07 30/07/2026 |
| 84 |  Bitvavo |
GRT/EUR | $0.01483 | $62,378.27 | 23:57:08 30/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01477 | $61,234.08 | 23:54:20 30/07/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01476 | $58,274.95 | 00:00:15 31/07/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01480 | $57,014.06 | 23:57:08 30/07/2026 |
| 88 |  OKX |
GRT/USDT | $0.01480 | $55,733.60 | 23:56:54 30/07/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.01480 | $55,733.50 | 00:00:09 31/07/2026 |
| 90 | Bybit |
GRT/USDT | $0.01482 | $54,675.85 | 23:54:11 30/07/2026 |
| 91 | MEXC |
GRT/USDC | $0.01479 | $54,077.22 | 23:51:09 30/07/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01478 | $54,018.46 | 00:00:07 31/07/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01482 | $52,701.33 | 23:57:07 30/07/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.72 | 00:00:10 31/07/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01479 | $49,034.79 | 00:00:09 31/07/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.01480 | $46,451.51 | 23:57:11 30/07/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01480 | $40,969.13 | 23:57:11 30/07/2026 |
| 98 | Binance |
GRT/TRY | $0.01481 | $39,963.60 | 23:56:42 30/07/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01477 | $38,845.19 | 00:00:09 31/07/2026 |
| 100 |  BingX |
GRT/USDT | $0.01480 | $37,807.55 | 23:57:10 30/07/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01479 | $37,704.56 | 23:54:17 30/07/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01478 | $37,551.39 | 00:00:07 31/07/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01483 | $37,365.03 | 00:00:07 31/07/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01480 | $35,029.75 | 23:57:09 30/07/2026 |
| 105 | Binance |
GRT/USDC | $0.01479 | $34,753.30 | 23:56:42 30/07/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01476 | $34,505.62 | 00:00:19 31/07/2026 |
| 107 | BtcTurk | Kripto |
GRT/USDT | $0.01488 | $34,362.04 | 23:57:53 30/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01478 | $32,739.42 | 00:00:11 31/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01478 | $32,738.80 | 00:00:07 31/07/2026 |
| 110 | BTSE |
GRT/USDT | $0.01483 | $32,719.30 | 23:57:07 30/07/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01493 | $31,366.10 | 23:57:09 30/07/2026 |
| 112 |  Paribu |
GRT/TRY | $0.01476 | $29,538.54 | 00:01:28 31/07/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01477 | $29,201.55 | 23:57:07 30/07/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01476 | $28,450.62 | 00:00:15 31/07/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.01482 | $27,562.70 | 00:00:13 31/07/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.01486 | $26,336.47 | 23:59:23 30/07/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01480 | $24,963.89 | 00:00:07 31/07/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01478 | $24,199.21 | 23:57:10 30/07/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.01481 | $23,618.97 | 23:57:09 30/07/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.01480 | $23,380.50 | 00:00:07 31/07/2026 |
| 121 | KTX |
GRT/USDT | $0.01479 | $22,344.58 | 00:00:08 31/07/2026 |
| 122 | Gate |
GRT/USDT | $0.01480 | $21,146.80 | 23:56:54 30/07/2026 |
| 123 |  Niza.io |
GRT/USD | $0.01497 | $20,599.48 | 22:06:07 30/07/2026 |
| 124 |  Bitlo |
GRT/TRY | $0.01476 | $20,438.73 | 00:00:08 31/07/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01486 | $19,619.99 | 23:57:07 30/07/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01476 | $19,500.79 | 23:57:10 30/07/2026 |
| 127 | Kraken |
GRT/EUR | $0.01483 | $16,964.40 | 23:59:55 30/07/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01483 | $16,827.35 | 23:57:07 30/07/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01474 | $16,349.41 | 23:59:54 30/07/2026 |
| 130 | BloFin |
GRT/USDT | $0.01476 | $16,297.90 | 23:54:20 30/07/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,917.30 | $16,261.42 | 23:58:47 30/07/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.01478 | $15,032.55 | 23:45:11 30/07/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.01478 | $14,950.86 | 23:59:23 30/07/2026 |
| 134 | Pionex |
GRT/USDT | $0.01478 | $13,705.76 | 23:57:16 30/07/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01487 | $12,567.79 | 23:56:29 30/07/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01482 | $10,921.85 | 23:54:11 30/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01485 | $10,362.30 | 23:57:07 30/07/2026 |
| 138 | LeveX |
GRT/USDT | $0.01478 | $10,294.30 | 00:00:07 31/07/2026 |
| 139 | KuCoin |
GRT/USDT | $0.01478 | $8,638.68 | 23:56:23 30/07/2026 |
| 140 |  CEX.IO |
GRT/USD | $0.01481 | $6,848.27 | 23:51:10 30/07/2026 |
| 141 | ASTX |
GRT/USDT | $0.01477 | $6,457.08 | 00:00:17 31/07/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01479 | $5,799.70 | 23:57:07 30/07/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01487 | $5,650.38 | 23:57:07 30/07/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01480 | $5,572.94 | 23:57:09 30/07/2026 |
| 145 |  WEEX |
GRT/USDT | $0.01480 | $5,014.46 | 23:57:09 30/07/2026 |
| 146 |  Kanga Exchange |
GRT/USDC | $0.01483 | $4,961.57 | 23:54:11 30/07/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.01482 | $4,876.59 | 23:54:11 30/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01545 | $4,615.89 | 00:00:12 31/07/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01479 | $4,305.16 | 23:57:09 30/07/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01494 | $4,050.93 | 22:06:07 30/07/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01479 | $3,821.77 | 23:48:10 30/07/2026 |
| 152 |  Blynex |
GRT/USDT | $0.01478 | $3,241.72 | 23:51:10 30/07/2026 |
| 153 |  Bitso |
GRT/USD | $0.01487 | $3,188.48 | 23:59:57 30/07/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.31 | 00:00:16 31/07/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,917.61 | $2,670.81 | 21:33:59 30/07/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.01478 | $2,661.72 | 23:57:07 30/07/2026 |
| 157 |  Indodax |
GRT/IDR | $0.01480 | $2,602.64 | 00:02:53 31/07/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01479 | $2,572.91 | 00:00:07 31/07/2026 |
| 159 |  Bitget |
GRT/USDT | $0.01486 | $2,572.72 | 23:54:54 30/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01479 | $2,572.29 | 00:00:11 31/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01478 | $2,476.84 | 23:59:54 30/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01478 | $2,458.03 | 23:59:23 30/07/2026 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.01490 | $2,046.59 | 23:56:29 30/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01478 | $1,880.15 | 00:00:12 31/07/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01480 | $1,703.96 | 23:51:11 30/07/2026 |
| 166 |  MAX Exchange |
GRT/TWD | $0.01603 | $1,356.74 | 23:54:13 30/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01477 | $1,284.51 | 00:00:15 31/07/2026 |
| 168 |  Gemini |
GRT/USD | $0.01490 | $1,166.08 | 23:59:53 30/07/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.01481 | $1,115.00 | 23:56:59 30/07/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01478 | $984.59 | 00:00:08 31/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01589 | $907.64 | 00:00:08 31/07/2026 |
| 172 |  Flipster |
GRT/USDT | $0.01484 | $880.86 | 00:00:16 31/07/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,914.73 | $785.84 | 23:34:26 30/07/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01477 | $687.50 | 23:57:09 30/07/2026 |
| 175 | CEX.IO |
GRT/USDT | $0.01478 | $616.92 | 23:51:10 30/07/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.01476 | $608.92 | 00:03:16 31/07/2026 |
| 177 | BITmarkets |
GRT/IDR | $0.01477 | $523.83 | 00:00:07 31/07/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01480 | $468.01 | 23:57:10 30/07/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01484 | $429.20 | 00:00:11 31/07/2026 |
| 180 | TRIV |
GRT/USDT | $0.01479 | $427.99 | 00:00:11 31/07/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01480 | $420.62 | 23:57:09 30/07/2026 |
| 182 |  dYdX v4 |
GRT/USD | $0.01646 | $302.71 | 00:04:23 31/07/2026 |
| 183 | CEX.IO |
GRT/EUR | $0.01483 | $209.86 | 23:51:10 30/07/2026 |
| 184 | OKX |
GRT/USDC | $0.01490 | $173.77 | 23:56:23 30/07/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01546 | $162.53 | 22:06:07 30/07/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01488 | $161.07 | 23:57:10 30/07/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01480 | $152.92 | 23:57:09 30/07/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.01376 | $150.90 | 23:57:07 30/07/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01484 | $146.30 | 00:00:08 31/07/2026 |
| 190 |  WazirX |
GRT/INR | $0.01520 | $138.14 | 00:00:08 31/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,927.12 | $131.16 | 17:38:59 30/07/2026 |
| 193 | WazirX |
GRT/USDT | $0.01468 | $125.64 | 00:00:08 31/07/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01502 | $113.25 | 23:57:12 30/07/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.01484 | $64.23 | 21:57:17 30/07/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01480 | $61.05 | 23:57:09 30/07/2026 |
| 197 |  Ulink |
GRT/USDT | $0.01475 | $60.85 | 00:00:17 31/07/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01500 | $45.79 | 23:57:11 30/07/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1257 | $41.90 | 00:00:09 31/07/2026 |
| 200 |  Binance.US |
GRT/USD | $0.01500 | $34.25 | 09:19:23 30/07/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01487 | $31.61 | 23:59:23 30/07/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01560 | $22.59 | 00:00:12 31/07/2026 |
| 203 | Bitazza |
GRT/THB | $0.01480 | $22.01 | 00:00:08 31/07/2026 |
| 204 | Binance.US |
GRT/USDT | $0.01498 | $21.69 | 23:59:23 30/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,925.90 | $16.32 | 16:43:23 30/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,914.42 | $14.58 | 15:26:23 30/07/2026 |
| 207 |  Dzengi.com |
GRT/USD | $0.01460 | $10.58 | 00:00:11 31/07/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01401 | $10.49 | 00:00:08 31/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,917.37 | $8.94 | 15:27:59 30/07/2026 |
| 210 |  ADEN |
GRT/USDT | $0.01478 | $7.43 | 00:03:57 31/07/2026 |
| 211 | Upbit |
GRT/BTC | $0.01481 | $6.41 | 23:56:53 30/07/2026 |
| 212 |  Giottus |
GRT/INR | $0.01691 | $3.82 | 23:15:12 30/07/2026 |
| 213 |  Tothemoon |
GRT/USDT | $0.01483 | $3.41 | 00:00:17 31/07/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01533 | $2.61 | 23:57:16 30/07/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01496 | $0 | 00:00:07 31/07/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:00:07 31/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01522 | $0 | 23:57:07 30/07/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01396 | $0 | 00:00:08 31/07/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01387 | $0 | 00:00:08 31/07/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01379 | $0 | 00:00:08 31/07/2026 |
| 221 |  Coinone |
GRT/KRW | $0.01429 | $0 | 23:55:56 30/07/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01499 | $0 | 23:57:07 30/07/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01624 | $0 | 23:57:11 30/07/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01562 | $0 | 00:00:15 31/07/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 00:00:10 31/07/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 23:54:11 30/07/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01539 | $0 | 00:00:27 31/07/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01772 | $0 | 00:00:27 31/07/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 00:00:27 31/07/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 00:00:27 31/07/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01497 | $0 | 00:00:07 31/07/2026 |
| 232 | Giottus |
GRT/USDT | $0.01489 | $0 | 23:15:12 30/07/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01479 | $0 | 23:57:15 30/07/2026 |
| 234 | WOO X |
GRT/USDT | $0.01478 | $0 | 00:00:10 31/07/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 00:00:11 31/07/2026 |
| 236 |  Young Platform |
GRT/EUR | $0.01479 | $0 | 00:00:08 31/07/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01478 | $0 | 00:00:11 31/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 30/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,040,961 với tỷ giá $0.01478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.