Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,596,732,471,372 Khối lượng (24h): $131,062,380,563 Thị phần: BTC: 60.3%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #125 00:13:00 02/05/2026
Giá The Graph (GRT)
$0.02420 0.42%
0.0000003093 BTC 647 VND
Thấp: $0.02403 Cao: $0.02449

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02424 $26,502,443 23:57:16 01/05/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,420,949 23:57:18 01/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02420 $15,419,246 00:00:15 02/05/2026
4 XT.COM XT.COM GRT/USD $0.02427 $12,429,160 23:57:36 01/05/2026
5 LBank LBank GRT/USDT $0.02423 $11,712,729 23:57:16 01/05/2026
6 EagleX EagleX GRT/USDT $0.02420 $6,682,646 00:00:08 02/05/2026
7 YUBIT YUBIT GRT/USDT $0.02420 $6,671,880 23:57:10 01/05/2026
8 idax exchange idax exchange GRT/USDT $0.02420 $3,197,826 00:00:17 02/05/2026
9 WHXEX WHXEX GRT/USDT $0.02420 $3,197,526 00:00:16 02/05/2026
10 KTX KTX GRT/USDT $0.02420 $2,844,840 00:00:10 02/05/2026
11 Binance Binance GRT/USDT $0.02420 $2,838,360 23:54:16 01/05/2026
12 Bibox Bibox GRT/USDT $0.08320 $2,477,259 00:00:08 02/05/2026
13 HTX HTX GRT/USDT $0.02423 $1,732,100 23:59:55 01/05/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02418 $1,639,857 00:00:15 02/05/2026
15 BTSE BTSE GRT/USDT $0.02425 $1,634,564 23:54:22 01/05/2026
16 BITmarkets BITmarkets GRT/USDT $0.02418 $1,570,304 00:00:15 02/05/2026
17 Hotcoin Hotcoin GRT/USDT $0.02422 $1,463,381 23:57:18 01/05/2026
18 NovaEx NovaEx GRT/USDT $0.02421 $1,463,211 00:00:16 02/05/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,728 00:00:17 02/05/2026
20 BTCC BTCC GRT/USDT $0.02425 $1,324,248 23:57:16 01/05/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.02419 $1,294,745 23:54:15 01/05/2026
22 FameEX FameEX GRT/USDT $0.02423 $1,112,241 23:57:19 01/05/2026
23 CoinW CoinW GRT/USDT $0.02424 $902,927 23:57:17 01/05/2026
24 Tapbit Tapbit GRT/USDT $0.02420 $831,024 23:57:15 01/05/2026
25 OneEx OneEx GRT/USDT $0.02423 $820,165 00:00:07 02/05/2026
26 KTX KTX GRT/USDT $0.02421 $709,751 00:00:16 02/05/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.02420 $700,939 00:00:08 02/05/2026
28 BITmarkets BITmarkets GRT/USD $0.02420 $700,938 00:00:08 02/05/2026
29 KuCoin KuCoin GRT/USDT $0.02420 $666,810 22:57:21 01/05/2026
30 Ju.com Ju.com GRT/USDT $0.02420 $614,761 00:00:12 02/05/2026
31 Bybit Bybit GRT/USDT $0.02420 $610,729 23:54:15 01/05/2026
32 Poloniex Poloniex GRT/USDT $0.02410 $587,155 23:59:53 01/05/2026
33 YEX YEX GRT/USDT $0.02420 $563,495 00:00:17 02/05/2026
34 Binance Binance GRT/USDT $0.02428 $553,242 23:56:54 01/05/2026
35 BitMart BitMart GRT/USDT $0.02428 $533,204 23:57:08 01/05/2026
36 Coinlocally Coinlocally GRT/USDT $0.02421 $484,124 23:54:16 01/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02389 $477,709 12:06:10 30/04/2026
38 AstralX AstralX GRT/USDT $0.02420 $447,209 23:54:11 01/05/2026
39 Toobit Toobit GRT/USDT $0.02423 $437,703 23:57:16 01/05/2026
40 Zoomex Zoomex GRT/USDT $0.02425 $416,003 23:57:15 01/05/2026
41 MEXC MEXC GRT/USDT $0.02421 $414,531 23:54:17 01/05/2026
42 Bitcastle Bitcastle GRT/USDT $0.02422 $364,674 00:00:19 02/05/2026
43 Bitrue Bitrue GRT/USDT $0.02423 $326,688 23:57:17 01/05/2026
44 Hotcoin Hotcoin GRT/USDT $0.02427 $313,370 23:57:11 01/05/2026
45 OrangeX OrangeX GRT/USDT $0.02420 $312,492 23:57:12 01/05/2026
46 BTCC BTCC GRT/USDT $0.02424 $274,973 23:57:12 01/05/2026
47 4E 4E GRT/USDT $0.02427 $274,277 23:57:10 01/05/2026
48 Phemex Phemex GRT/USDT $0.02425 $263,214 23:57:12 01/05/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02426 $259,381 23:54:07 01/05/2026
50 Bitbaby Bitbaby GRT/USDT $0.02422 $236,418 23:54:16 01/05/2026
51 Bitop Bitop GRT/USDT $0.02421 $224,679 00:00:18 02/05/2026
52 Bitazza Bitazza GRT/USDT $0.02425 $223,900 00:00:09 02/05/2026
53 EasiCoin EasiCoin GRT/USDT $0.02420 $220,494 00:00:16 02/05/2026
54 Websea Websea GRT/USDT $0.02429 $209,364 23:57:17 01/05/2026
55 Pionex Pionex GRT/USDT $0.02429 $202,667 23:57:11 01/05/2026
56 BlockFin BlockFin GRT/USDT $0.02422 $187,963 23:54:11 01/05/2026
57 Picol Picol GRT/USDT $0.02423 $178,885 00:00:08 02/05/2026
58 CoinW CoinW GRT/USDT $0.02423 $173,742 23:54:07 01/05/2026
59 Tapbit Tapbit GRT/USDT $0.02428 $171,104 23:57:10 01/05/2026
60 GroveX GroveX GRT/USDT $0.02420 $167,415 00:00:09 02/05/2026
61 CoinTR CoinTR GRT/TRY $0.02424 $167,413 23:54:11 01/05/2026
62 Coinbase Exchange Coinbase Exchange GRT/USD $0.02420 $163,731 23:56:59 01/05/2026
63 Millionero Millionero GRT/USDT $0.02427 $156,852 00:00:10 02/05/2026
64 BYDFi BYDFi GRT/USDT $0.02423 $152,696 00:00:15 02/05/2026
65 Phemex Phemex GRT/USDT $0.02421 $147,147 23:57:16 01/05/2026
66 DigiFinex DigiFinex GRT/USDT $0.02430 $140,979 00:00:16 02/05/2026
67 HitBTC HitBTC GRT/USDT $0.02422 $129,605 23:57:10 01/05/2026
68 Mandala Exchange Mandala Exchange GRT/USDT $0.02426 $129,006 00:00:10 02/05/2026
69 Gleec BTC Gleec BTC GRT/USDT $0.02426 $129,006 00:00:09 02/05/2026
70 P2B P2B GRT/USDT $0.02428 $121,023 23:57:11 01/05/2026
71 Upbit Upbit GRT/KRW $0.02441 $120,915 23:56:24 01/05/2026
72 BloFin BloFin GRT/USDT $0.02422 $112,768 23:54:08 01/05/2026
73 LBank LBank GRT/USDT $0.02427 $110,963 23:57:08 01/05/2026
74 Ourbit Ourbit GRT/USDT $0.02424 $106,423 23:48:09 01/05/2026
75 Bitvavo Bitvavo GRT/EUR $0.02421 $105,027 23:57:08 01/05/2026
76 Bitcastle Bitcastle GRT/USDT $0.02424 $100,836 00:00:09 02/05/2026
77 Biconomy.com Biconomy.com GRT/USDT $0.02424 $99,446.73 23:54:07 01/05/2026
78 AscendEX AscendEX GRT/USDT $0.02419 $98,111.79 23:54:08 01/05/2026
79 Cofinex Cofinex GRT/USDT $0.02426 $98,012.59 00:00:17 02/05/2026
80 BitradeX BitradeX GRT/USDT $0.02429 $95,891.30 23:54:07 01/05/2026
81 WhiteBIT WhiteBIT GRT/USDC $0.02422 $95,084.10 23:54:07 01/05/2026
82 XT.COM XT.COM GRT/USDT $0.02428 $91,403.99 23:57:12 01/05/2026
83 BlockFin BlockFin GRT/USDT $0.02420 $86,300.06 00:00:17 02/05/2026
84 Binance Binance GRT/TRY $0.02424 $83,571.01 23:56:54 01/05/2026
85 MEXC MEXC GRT/USDT $0.02423 $79,514.37 23:54:11 01/05/2026
86 Toobit Toobit GRT/USDT $0.02429 $69,393.11 23:57:10 01/05/2026
87 Deepcoin Deepcoin GRT/USDT $0.02428 $68,359.51 23:57:11 01/05/2026
88 Binance TR Binance TR GRT/TRY $0.02424 $68,247.07 23:57:10 01/05/2026
89 Millionero Millionero GRT/USDT $0.02423 $63,784.00 00:00:15 02/05/2026
90 Millionero Millionero GRT/USDC $0.02419 $61,433.48 00:00:10 02/05/2026
91 Paribu Paribu GRT/TRY $0.02424 $61,402.38 23:59:53 01/05/2026
92 VOOX Exchange VOOX Exchange GRT/USDT $0.02420 $58,633.35 23:57:08 01/05/2026
93 ASTX ASTX GRT/USDT $0.02422 $55,576.57 00:00:08 02/05/2026
94 Biconomy.com Biconomy.com GRT/USDC $0.02425 $54,750.92 23:54:07 01/05/2026
95 MEXC MEXC GRT/USDC $0.02424 $54,496.19 23:54:11 01/05/2026
96 Kraken Kraken GRT/USD $0.02427 $54,070.96 23:59:25 01/05/2026
97 KCEX KCEX GRT/USDT $0.02430 $53,642.62 23:57:11 01/05/2026
98 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,803.24 00:00:10 02/05/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.02424 $49,156.85 23:57:18 01/05/2026
100 Deepcoin Deepcoin GRT/USDT $0.02420 $48,175.22 23:57:15 01/05/2026
101 BingX BingX GRT/USDT $0.02429 $42,635.22 23:57:10 01/05/2026
102 HTX HTX GRT/USDT $0.02426 $42,618.69 23:57:24 01/05/2026
103 Gate Gate GRT/USDT $0.02421 $39,665.47 23:54:20 01/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02424 $38,200.29 23:59:23 01/05/2026
105 DigiFinex DigiFinex GRT/USDT $0.02424 $38,186.15 00:00:11 02/05/2026
106 Bybit Bybit GRT/USDT $0.02423 $37,466.29 23:54:08 01/05/2026
107 CoinTR CoinTR GRT/USDT $0.02429 $37,181.99 23:54:11 01/05/2026
108 BiFinance BiFinance GRT/USDT $0.02423 $36,602.40 23:54:12 01/05/2026
109 Bitrue Bitrue GRT/XRP $0.02451 $35,293.67 23:57:11 01/05/2026
110 BTSE BTSE GRT/USDT $0.02431 $35,180.60 23:57:15 01/05/2026
111 BITmarkets BITmarkets GRT/USDT $0.02431 $35,028.02 00:00:08 02/05/2026
112 B2Z Exchange B2Z Exchange GRT/USDT $0.02431 $35,021.42 00:00:08 02/05/2026
113 Bitrue Bitrue GRT/USDC $0.02428 $34,449.18 23:57:11 01/05/2026
114 KuCoin KuCoin GRT/USDT $0.02424 $33,546.41 23:56:53 01/05/2026
115 BitDelta BitDelta GRT/USDT $0.02419 $33,362.36 23:54:11 01/05/2026
116 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02435 $33,335.67 23:57:12 01/05/2026
117 Bitunix Bitunix GRT/USDT $0.02428 $33,147.39 23:57:10 01/05/2026
118 LeveX LeveX GRT/USDT $0.02418 $29,224.78 00:00:15 02/05/2026
119 EXMO EXMO GRT/USDT $0.02424 $29,027.22 23:57:10 01/05/2026
120 EXMO.ME EXMO.ME GRT/USDT $0.02424 $29,027.22 23:57:10 01/05/2026
121 Bithumb Bithumb GRT/KRW $0.02444 $28,121.14 23:59:54 01/05/2026
122 SuperEx SuperEx GRT/USDT $0.02420 $27,559.33 23:57:11 01/05/2026
123 SecondBTC SecondBTC GRT/USDT $0.02428 $27,482.37 23:57:10 01/05/2026
124 Bitbaby Bitbaby GRT/USDT $0.02439 $27,432.34 23:54:09 01/05/2026
125 CEEX exchange CEEX exchange GRT/USDT $0.02420 $25,409.43 00:00:12 02/05/2026
126 BitTap BitTap GRT/USDT $0.02420 $24,080.18 00:00:21 02/05/2026
127 CoinEx CoinEx GRT/USDT $0.02427 $23,912.35 23:59:23 01/05/2026
128 CoinUp.io CoinUp.io GRT/USDT $0.02424 $23,833.91 23:54:09 01/05/2026
129 Kanga Exchange Kanga Exchange GRT/USDT $0.02423 $23,645.66 23:57:09 01/05/2026
130 OKX OKX GRT/USDT $0.02427 $23,597.36 23:56:53 01/05/2026
131 BitGW Exchange BitGW Exchange GRT/USDT $0.02427 $23,596.73 00:00:17 02/05/2026
132 Gems Trade Gems Trade GRT/USDT $0.02427 $23,596.33 23:57:11 01/05/2026
133 Binance Binance GRT/USDC $0.02424 $23,304.42 23:56:54 01/05/2026
134 Kraken Kraken GRT/EUR $0.02432 $22,901.11 23:59:54 01/05/2026
135 Bit2Me Bit2Me GRT/EUR $0.02431 $22,375.18 23:57:12 01/05/2026
136 Kanga Exchange Kanga Exchange GRT/USDC $0.02421 $21,851.18 23:57:09 01/05/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.02422 $20,669.53 23:54:07 01/05/2026
138 AllinX AllinX GRT/USDT $0.02420 $20,485.36 23:57:12 01/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02418 $19,640.56 23:59:53 01/05/2026
140 BloFin BloFin GRT/USDT $0.02422 $18,324.17 23:54:20 01/05/2026
141 FameEX FameEX GRT/USDT $0.02424 $16,300.05 23:57:10 01/05/2026
142 Bitazza Bitazza GRT/THB $0.02415 $15,893.79 00:00:09 02/05/2026
143 Binance TH Binance TH GRT/USDT $0.02428 $15,829.25 23:57:07 01/05/2026
144 Gate Gate GRT/USDT $0.02423 $14,087.85 23:56:54 01/05/2026
145 Pionex Pionex GRT/USDT $0.02424 $13,597.99 23:57:16 01/05/2026
146 Niza.io Niza.io GRT/USD $0.02426 $13,466.08 00:00:09 02/05/2026
147 LeveX LeveX GRT/USDT $0.02426 $12,541.67 00:00:07 02/05/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,303.43 $11,876.65 23:45:21 01/05/2026
149 BlueBit BlueBit GRT/USDT $0.02430 $11,747.19 00:00:09 02/05/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02423 $11,258.82 23:54:07 01/05/2026
151 ASTX ASTX GRT/USDT $0.02420 $10,713.56 00:00:16 02/05/2026
152 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02418 $10,462.36 23:56:59 01/05/2026
153 Cryptomus Cryptomus GRT/USDT $0.02423 $10,246.32 00:00:08 02/05/2026
154 EXMO EXMO GRT/USDC $0.02427 $9,706.67 23:57:10 01/05/2026
155 EXMO.ME EXMO.ME GRT/USDC $0.02427 $9,706.67 23:57:10 01/05/2026
156 XBO.com XBO.com GRT/USDT $0.02422 $9,420.29 00:00:11 02/05/2026
157 MGBX MGBX GRT/USDT $0.02428 $8,822.70 23:57:08 01/05/2026
158 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02428 $8,405.81 23:56:59 01/05/2026
159 Bullish Bullish GRT/USDC $0.02420 $8,093.61 23:57:11 01/05/2026
160 LATOKEN LATOKEN GRT/USDT $0.02419 $7,766.03 23:54:07 01/05/2026
161 Bitcoiva Bitcoiva GRT/INR $0.02460 $7,615.65 00:00:10 02/05/2026
162 PointPay PointPay GRT/USDT $0.02419 $7,459.29 23:45:10 01/05/2026
163 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02435 $6,967.12 23:56:29 01/05/2026
164 NexDAX NexDAX GRT/USDT $0.02423 $6,904.08 00:00:12 02/05/2026
165 PrimeXBT PrimeXBT GRT/USDT $0.02420 $6,493.17 00:00:16 02/05/2026
166 Uniswap v2 Uniswap v2 WETH/GRT $2,310.05 $6,242.89 23:13:47 01/05/2026
167 Niza.io Niza.io GRT/EUR $0.02431 $5,696.49 00:00:09 02/05/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.02450 $5,620.87 00:00:10 02/05/2026
169 Bitget Bitget GRT/USDT $0.02421 $5,425.61 23:54:08 01/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02420 $5,284.76 23:59:23 01/05/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02433 $4,770.37 23:57:12 01/05/2026
172 Kraken Kraken GRT/XBT $0.02409 $4,707.78 23:59:25 01/05/2026
173 Bitkub Bitkub GRT/THB $0.02434 $4,182.79 23:57:13 01/05/2026
174 Blynex Blynex GRT/USDT $0.02428 $4,002.44 23:57:12 01/05/2026
175 BVOX BVOX GRT/USDT $0.02427 $3,195.61 23:57:11 01/05/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.59 00:00:16 02/05/2026
177 Bitcoiva Bitcoiva GRT/USDT $0.02430 $2,960.56 00:00:10 02/05/2026
178 WEEX WEEX GRT/USDT $0.02428 $2,924.72 23:57:12 01/05/2026
179 BITmarkets BITmarkets GRT/USDC $0.02422 $2,880.01 00:00:08 02/05/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.02422 $2,879.63 00:00:08 02/05/2026
181 Bitbank Bitbank GRT/JPY $0.02424 $2,791.97 23:57:11 01/05/2026
182 Coinone Coinone GRT/KRW $0.02446 $2,607.44 23:58:54 01/05/2026
183 Hibt Hibt GRT/USDT $0.02428 $2,359.94 23:57:12 01/05/2026
184 Bitlo Bitlo GRT/USDT $0.02419 $2,219.64 23:54:12 01/05/2026
185 AEGET AEGET GRT/USDT $0.02420 $1,876.01 00:00:17 02/05/2026
186 Bitso Bitso GRT/USD $0.02430 $1,819.70 23:58:56 01/05/2026
187 Kraken Kraken GRT/GBP $0.02423 $1,792.29 23:59:54 01/05/2026
188 Gemini Gemini GRT/USD $0.02440 $1,543.27 23:59:54 01/05/2026
189 Indodax Indodax GRT/IDR $0.02461 $1,506.43 23:59:23 01/05/2026
190 CoinDCX CoinDCX GRT/INR $0.02467 $1,326.18 23:57:10 01/05/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,262.27 $1,083.57 21:48:59 01/05/2026
192 Tebbit Tebbit GRT/USDT $0.02420 $1,022.39 00:00:17 02/05/2026
193 Tothemoon Tothemoon GRT/USDT $0.02423 $872.96 00:00:14 02/05/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,322.12 $806.08 21:48:38 01/05/2026
195 Flipster Flipster GRT/USDT $0.02422 $736.44 00:00:18 02/05/2026
196 Ndax Ndax GRT/CAD $0.02421 $621.25 00:00:11 02/05/2026
197 MAX Exchange MAX Exchange GRT/TWD $0.02440 $585.72 23:54:11 01/05/2026
198 ZebPay ZebPay GRT/INR $0.02469 $584.18 23:54:07 01/05/2026
199 Bitrue Bitrue GRT/USDT $0.02431 $525.64 23:57:11 01/05/2026
200 Bitlo Bitlo GRT/TRY $0.02435 $523.88 23:54:12 01/05/2026
201 TRIV TRIV GRT/IDR $0.02433 $489.24 00:00:13 02/05/2026
202 TRIV TRIV GRT/USDT $0.02426 $487.75 00:00:13 02/05/2026
203 Niza.io Niza.io GRT/GBP $0.02422 $449.45 00:00:09 02/05/2026
204 CoinDCX CoinDCX GRT/USDT $0.02424 $442.08 23:57:10 01/05/2026
205 Young Platform Young Platform GRT/EUR $0.02406 $392.83 00:00:10 02/05/2026
206 Tokocrypto Tokocrypto GRT/USDT $0.02428 $353.88 23:57:11 01/05/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,291.48 $298.45 21:49:23 01/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02421 $207.40 23:59:23 01/05/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02379 $170.03 23:57:09 01/05/2026
210 SunX SunX GRT/USDT $0.02420 $161.27 00:00:18 02/05/2026
211 CoinJar CoinJar GRT/AUD $0.02423 $121.16 00:00:31 02/05/2026
212 CoinJar CoinJar GRT/USDC $0.02419 $120.93 00:00:31 02/05/2026
213 Independent Reserve Independent Reserve GRT/AUD $0.02206 $77.81 00:00:08 02/05/2026
214 Ulink Ulink GRT/USDT $0.02420 $68.59 00:00:19 02/05/2026
215 dYdX v4 dYdX v4 GRT/USD $0.02410 $53.51 00:04:23 02/05/2026
216 OKX OKX GRT/USDC $0.02401 $52.39 23:56:53 01/05/2026
217 OKX OKX GRT/USD $0.02419 $46.72 23:56:23 01/05/2026
218 Binance.US Binance.US GRT/USD $0.02470 $46.20 23:59:53 01/05/2026
219 Bancor Network Bancor Network GRT/BNT $0.02443 $38.03 23:57:12 01/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,287.93 $24.47 17:21:11 01/05/2026
221 CEX.IO CEX.IO GRT/USDT $0.02430 $23.12 23:57:10 01/05/2026
222 Binance.US Binance.US GRT/USDT $0.02470 $21.98 23:59:53 01/05/2026
223 WazirX WazirX GRT/INR $0.02409 $19.69 00:00:10 02/05/2026
224 CEX.IO CEX.IO GRT/USD $0.02432 $18.65 23:57:10 01/05/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02424 $17.62 23:03:46 01/05/2026
226 CEX.IO CEX.IO GRT/EUR $0.02436 $15.83 23:57:10 01/05/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02417 $7.76 23:51:18 01/05/2026
228 Giottus Giottus GRT/USDT $0.02430 $5.59 23:42:08 01/05/2026
229 OKX OKX GRT/EUR $0.02423 $5.34 23:56:53 01/05/2026
230 Giottus Giottus GRT/INR $0.02637 $4.86 23:42:08 01/05/2026
231 Foxbit Foxbit GRT/BRL $0.02408 $2.90 23:57:11 01/05/2026
232 ShibaSwap ShibaSwap WETH/GRT $2,267.21 $1.31 17:16:35 01/05/2026
233 Unocoin Unocoin GRT/INR $0.03164 $0.0004218 00:00:08 02/05/2026
234 HitBTC HitBTC GRT/BTC $0.02600 $0 23:57:10 01/05/2026
235 HitBTC HitBTC GRT/USDC $0.02464 $0 23:57:10 01/05/2026
236 zondacrypto zondacrypto GRT/USDC $0.009798 $0 00:00:07 02/05/2026
237 Coincheck Coincheck GRT/JPY $0.02549 $0 23:57:11 01/05/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.02192 $0 00:00:08 02/05/2026
239 Independent Reserve Independent Reserve GRT/SGD $0.02192 $0 00:00:08 02/05/2026
240 Independent Reserve Independent Reserve GRT/USD $0.02191 $0 00:00:08 02/05/2026
241 Korbit Korbit GRT/KRW $0.02439 $0 23:57:11 01/05/2026
242 Upbit Upbit GRT/BTC $0.02525 $0 23:56:53 01/05/2026
243 Bitbns Bitbns GRT/INR $0.04218 $0 00:00:11 02/05/2026
244 WazirX WazirX GRT/USDT $0.02450 $0 00:00:10 02/05/2026
245 Coinmetro Coinmetro GRT/USDT $0.02423 $0 00:00:09 02/05/2026
246 NovaDAX NovaDAX GRT/BRL $0.02393 $0 23:54:11 01/05/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02464 $0 00:00:10 02/05/2026
248 CoinJar CoinJar GRT/GBP $0.02442 $0 00:00:31 02/05/2026
249 CoinJar CoinJar GRT/USD $0.02440 $0 00:00:31 02/05/2026
250 FMFW.io FMFW.io GRT/BTC $0.02596 $0 00:00:07 02/05/2026
251 WOO X WOO X GRT/USDT $0.02422 $0 23:57:15 01/05/2026
252 WOO X WOO X GRT/USDT $0.02429 $0 23:57:07 01/05/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02954 $0 23:54:11 01/05/2026
254 Dzengi.com Dzengi.com GRT/USD $0.02450 $0 15:45:07 27/04/2026
255 ADEN ADEN GRT/USDT $0.02422 $0 00:03:49 02/05/2026
256 Gate US Gate US GRT/USDT $0.02428 $0 00:00:08 02/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 01/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,502,443 với tỷ giá $0.02424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá