The Graph GRT
Xếp hạng #117
05:48:00 30/05/2026
Giá The Graph (GRT)
$0.02568 -2.16%
0.0000003500 BTC
679 VND
Thấp: $0.02523
Cao: $0.02745
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02576 | $37,132,331 | 04:57:36 30/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02572 | $26,914,000 | 04:57:16 30/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,647 | 04:48:17 30/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02573 | $11,506,014 | 04:57:16 30/05/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02567 | $8,633,832 | 05:00:12 30/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02577 | $8,490,517 | 04:54:16 30/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02567 | $6,372,043 | 04:57:08 30/05/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02567 | $6,363,084 | 05:00:11 30/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02575 | $4,618,618 | 04:57:16 30/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02572 | $3,216,310 | 04:57:18 30/05/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02598 | $2,926,610 | 04:48:15 30/05/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02574 | $2,823,461 | 04:57:17 30/05/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.02567 | $2,822,586 | 05:00:17 30/05/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.02568 | $2,822,287 | 05:00:16 30/05/2026 |
| 15 |  Blockfinex |
GRT/USDT | $0.02567 | $2,822,277 | 05:00:15 30/05/2026 |
| 16 |  KTX |
GRT/USDT | $0.02567 | $2,777,322 | 05:00:09 30/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02577 | $2,747,868 | 04:54:16 30/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02562 | $2,666,720 | 04:59:55 30/05/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02574 | $2,484,630 | 04:57:18 30/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02575 | $2,214,652 | 04:57:15 30/05/2026 |
| 21 | Binance |
GRT/USDT | $0.02576 | $1,900,805 | 04:56:54 30/05/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02572 | $1,717,955 | 04:57:16 30/05/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02573 | $1,669,246 | 04:57:17 30/05/2026 |
| 24 |  BTSE |
GRT/USDT | $0.02569 | $1,525,591 | 04:57:15 30/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02572 | $1,490,557 | 05:00:12 30/05/2026 |
| 26 |  B2Z Exchange |
GRT/USD | $0.02564 | $1,464,339 | 05:00:15 30/05/2026 |
| 27 |  BITmarkets |
GRT/USDT | $0.02563 | $1,463,660 | 05:00:15 30/05/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,203 | 05:00:17 30/05/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02571 | $1,328,885 | 04:57:15 30/05/2026 |
| 30 |  WOO X Pro |
GRT/USDT | $0.02566 | $1,284,312 | 05:00:16 30/05/2026 |
| 31 |  Upbit |
GRT/KRW | $0.02527 | $1,135,529 | 04:56:23 30/05/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02579 | $1,005,605 | 04:54:16 30/05/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02567 | $990,066 | 05:00:09 30/05/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02573 | $974,899 | 04:57:17 30/05/2026 |
| 35 | BTCC |
GRT/USDT | $0.02583 | $950,433 | 04:57:07 30/05/2026 |
| 36 |  4E |
GRT/USDT | $0.02571 | $940,997 | 05:00:09 30/05/2026 |
| 37 |  Coinlocally |
GRT/USDT | $0.02568 | $876,104 | 05:00:16 30/05/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02570 | $866,017 | 05:00:12 30/05/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02570 | $866,015 | 05:00:12 30/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02577 | $833,823 | 04:57:11 30/05/2026 |
| 41 | KTX |
GRT/USDT | $0.02568 | $811,297 | 05:00:17 30/05/2026 |
| 42 |  Websea |
GRT/USDT | $0.02574 | $714,326 | 04:57:12 30/05/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02577 | $683,730 | 04:57:07 30/05/2026 |
| 44 |  YEX |
GRT/USDT | $0.02567 | $633,380 | 05:00:17 30/05/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02527 | $620,155 | 04:59:53 30/05/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02567 | $611,858 | 05:00:17 30/05/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02575 | $611,105 | 04:57:16 30/05/2026 |
| 48 |  Bitget |
GRT/USDT | $0.02583 | $610,349 | 04:54:16 30/05/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02571 | $609,138 | 05:00:07 30/05/2026 |
| 50 |  Picol |
GRT/USDT | $0.02571 | $608,001 | 05:00:07 30/05/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02582 | $603,862 | 04:57:08 30/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02603 | $594,418 | 04:48:07 30/05/2026 |
| 53 |  BitMart |
GRT/USDT | $0.02577 | $558,677 | 04:57:10 30/05/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02567 | $548,439 | 05:00:19 30/05/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02568 | $506,233 | 05:00:15 30/05/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02577 | $477,250 | 04:54:18 30/05/2026 |
| 57 |  Gate |
GRT/USDT | $0.02577 | $441,645 | 04:54:19 30/05/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.02570 | $437,793 | 04:56:59 30/05/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02572 | $432,810 | 05:00:15 30/05/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02577 | $413,132 | 04:54:15 30/05/2026 |
| 61 | BlockFin |
GRT/USDT | $0.02570 | $401,108 | 05:00:13 30/05/2026 |
| 62 |  P2B |
GRT/USDT | $0.02576 | $394,892 | 04:57:07 30/05/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02577 | $393,064 | 05:00:16 30/05/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02576 | $393,050 | 04:57:17 30/05/2026 |
| 65 | LBank |
GRT/USDT | $0.02584 | $384,831 | 04:57:12 30/05/2026 |
| 66 | WhiteBIT |
GRT/USDC | $0.02602 | $383,287 | 04:48:07 30/05/2026 |
| 67 | CoinW |
GRT/USDT | $0.02585 | $364,168 | 04:54:13 30/05/2026 |
| 68 | Phemex |
GRT/USDT | $0.02579 | $352,271 | 04:57:16 30/05/2026 |
| 69 |  Kraken |
GRT/USD | $0.02575 | $347,746 | 04:59:54 30/05/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.02572 | $346,322 | 04:57:16 30/05/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02571 | $337,077 | 05:00:11 30/05/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02599 | $329,942 | 04:45:08 30/05/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.02582 | $320,894 | 04:54:18 30/05/2026 |
| 74 | Hotcoin |
GRT/USDT | $0.02580 | $320,376 | 04:57:06 30/05/2026 |
| 75 | XT.COM |
GRT/USDT | $0.02576 | $313,716 | 04:57:11 30/05/2026 |
| 76 | Binance |
GRT/TRY | $0.02595 | $302,502 | 04:56:54 30/05/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02572 | $300,644 | 05:00:09 30/05/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02572 | $300,644 | 05:00:08 30/05/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02579 | $300,445 | 04:57:07 30/05/2026 |
| 80 | Tapbit |
GRT/USDT | $0.02577 | $291,877 | 04:57:11 30/05/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.02576 | $273,454 | 04:57:07 30/05/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.02571 | $268,667 | 05:00:13 30/05/2026 |
| 83 |  OKX |
GRT/USDT | $0.02576 | $268,604 | 04:56:24 30/05/2026 |
| 84 | Toobit |
GRT/USDT | $0.02576 | $265,817 | 04:57:08 30/05/2026 |
| 85 |  Tebbit |
GRT/USDT | $0.02568 | $242,058 | 05:00:18 30/05/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02584 | $237,614 | 04:54:07 30/05/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02573 | $220,869 | 04:57:15 30/05/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02576 | $219,607 | 04:57:08 30/05/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02586 | $218,828 | 04:51:09 30/05/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02595 | $214,143 | 04:57:09 30/05/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.02572 | $200,380 | 05:00:09 30/05/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02571 | $191,845 | 05:00:12 30/05/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02577 | $178,594 | 04:57:11 30/05/2026 |
| 94 | Bybit |
GRT/USDT | $0.02583 | $173,917 | 04:54:12 30/05/2026 |
| 95 | Millionero |
GRT/USDT | $0.02576 | $170,845 | 04:57:10 30/05/2026 |
| 96 | BloFin |
GRT/USDT | $0.02573 | $165,674 | 04:57:16 30/05/2026 |
| 97 |  CoinTR |
GRT/TRY | $0.02597 | $160,288 | 04:57:08 30/05/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02577 | $159,847 | 04:56:23 30/05/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02571 | $150,845 | 05:00:08 30/05/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.02580 | $150,739 | 05:00:08 30/05/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02595 | $112,637 | 04:59:53 30/05/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02500 | $106,902 | 04:59:53 30/05/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.02567 | $105,019 | 04:57:11 30/05/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02599 | $102,778 | 04:57:11 30/05/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.02595 | $95,851.58 | 04:59:53 30/05/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02567 | $92,979.78 | 05:00:08 30/05/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.02567 | $92,695.47 | 05:00:07 30/05/2026 |
| 108 | MEXC |
GRT/USDT | $0.02587 | $90,782.69 | 04:51:07 30/05/2026 |
| 109 | ASTX |
GRT/USDT | $0.02568 | $89,373.81 | 05:00:16 30/05/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02567 | $89,051.88 | 04:57:08 30/05/2026 |
| 111 |  Niza.io |
GRT/USD | $0.02572 | $88,333.94 | 05:00:11 30/05/2026 |
| 112 |  BitTap |
GRT/USDT | $0.02568 | $75,899.72 | 05:00:17 30/05/2026 |
| 113 | Kraken |
GRT/EUR | $0.02598 | $71,764.31 | 04:59:54 30/05/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02591 | $71,713.32 | 04:57:10 30/05/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02577 | $71,625.58 | 04:57:10 30/05/2026 |
| 116 |  BingX |
GRT/USDT | $0.02586 | $71,173.23 | 04:54:07 30/05/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.02598 | $71,116.73 | 04:57:09 30/05/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02591 | $70,542.60 | 04:51:09 30/05/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02574 | $70,415.92 | 04:57:10 30/05/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.02571 | $68,231.38 | 04:59:23 30/05/2026 |
| 121 | HTX |
GRT/USDT | $0.02559 | $66,484.47 | 04:54:25 30/05/2026 |
| 122 | Millionero |
GRT/USDC | $0.02592 | $66,319.06 | 04:57:10 30/05/2026 |
| 123 | Binance |
GRT/USDC | $0.02571 | $65,438.82 | 04:56:42 30/05/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02577 | $60,802.72 | 04:57:08 30/05/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02578 | $59,409.60 | 04:57:12 30/05/2026 |
| 126 | FameEX |
GRT/USDT | $0.02574 | $58,744.69 | 04:57:10 30/05/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02567 | $58,071.41 | 05:00:15 30/05/2026 |
| 128 | MEXC |
GRT/USDC | $0.02592 | $56,152.62 | 04:51:07 30/05/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02578 | $56,015.40 | 04:59:53 30/05/2026 |
| 130 | Gate |
GRT/USDT | $0.02580 | $53,681.45 | 04:56:24 30/05/2026 |
| 131 | Pionex |
GRT/USDT | $0.02572 | $52,000.46 | 04:57:16 30/05/2026 |
| 132 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.27 | 05:00:13 30/05/2026 |
| 133 | Cofinex |
GRT/USDT | $0.02577 | $50,257.49 | 05:00:07 30/05/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02576 | $50,133.81 | 05:00:08 30/05/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02605 | $49,994.28 | 04:48:07 30/05/2026 |
| 136 |  Bullish |
GRT/USDC | $0.02609 | $48,157.45 | 05:00:11 30/05/2026 |
| 137 | CoinTR |
GRT/USDT | $0.02567 | $46,892.05 | 04:57:08 30/05/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,013.45 | $46,265.32 | 04:59:47 30/05/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02577 | $45,149.83 | 04:56:29 30/05/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02589 | $38,946.10 | 04:59:53 30/05/2026 |
| 141 | Bitget |
GRT/USDT | $0.02585 | $35,491.84 | 04:54:08 30/05/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02573 | $34,794.40 | 04:57:08 30/05/2026 |
| 143 |  BitDelta |
GRT/USDT | $0.02567 | $34,582.45 | 05:00:07 30/05/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02572 | $31,634.23 | 05:00:12 30/05/2026 |
| 145 | B2Z Exchange |
GRT/USDT | $0.02572 | $31,631.13 | 05:00:12 30/05/2026 |
| 146 | BTSE |
GRT/USDT | $0.02581 | $31,576.68 | 04:57:10 30/05/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02597 | $29,367.58 | 04:56:29 30/05/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02577 | $28,918.47 | 04:57:10 30/05/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.02592 | $27,357.14 | 04:57:10 30/05/2026 |
| 150 |  Hibt |
GRT/USDT | $0.02576 | $26,864.30 | 04:57:12 30/05/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02576 | $26,571.70 | 04:57:08 30/05/2026 |
| 152 |  EXMO |
GRT/USDT | $0.02571 | $26,512.54 | 04:57:08 30/05/2026 |
| 153 |  EXMO.ME |
GRT/USDT | $0.02567 | $26,413.02 | 05:00:15 30/05/2026 |
| 154 |  BiFinance |
GRT/USDT | $0.02576 | $25,523.14 | 04:57:08 30/05/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.02572 | $24,587.21 | 05:00:07 30/05/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.02587 | $23,155.46 | 04:59:53 30/05/2026 |
| 157 | Coinbase Exchange |
GRT/BTC | $0.02640 | $22,190.98 | 04:56:59 30/05/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.02726 | $20,282.02 | 05:00:09 30/05/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02598 | $18,145.64 | 05:00:11 30/05/2026 |
| 160 | LeveX |
GRT/USDT | $0.02574 | $15,432.66 | 05:00:08 30/05/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02589 | $13,732.48 | 04:54:07 30/05/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,008.81 | $12,618.53 | 04:54:47 30/05/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02577 | $12,417.52 | 05:00:07 30/05/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02567 | $11,194.32 | 05:00:16 30/05/2026 |
| 165 | EXMO |
GRT/USDC | $0.02582 | $11,109.32 | 04:57:08 30/05/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02569 | $11,095.01 | 05:00:15 30/05/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02573 | $10,795.70 | 04:57:09 30/05/2026 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.02595 | $10,270.14 | 04:57:07 30/05/2026 |
| 169 |  AEGET |
GRT/USDT | $0.02568 | $9,550.42 | 05:00:17 30/05/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02580 | $9,292.13 | 04:54:14 30/05/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02631 | $8,078.35 | 05:00:09 30/05/2026 |
| 172 |  Flipster |
GRT/USDT | $0.02568 | $6,031.60 | 05:00:16 30/05/2026 |
| 173 |  Kanga Exchange |
GRT/USDT | $0.02582 | $5,898.26 | 05:00:07 30/05/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02597 | $5,869.37 | 05:00:08 30/05/2026 |
| 175 |  WEEX |
GRT/USDT | $0.02576 | $5,758.17 | 04:57:08 30/05/2026 |
| 176 |  Coinone |
GRT/KRW | $0.02575 | $5,735.42 | 04:59:53 30/05/2026 |
| 177 | Kanga Exchange |
GRT/USDC | $0.02578 | $5,514.66 | 05:00:07 30/05/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,001.11 | $5,405.92 | 04:25:35 30/05/2026 |
| 179 | Kraken |
GRT/GBP | $0.02596 | $4,383.42 | 04:59:54 30/05/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02584 | $4,147.15 | 04:54:08 30/05/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02593 | $3,692.46 | 04:57:07 30/05/2026 |
| 182 | Bitlo |
GRT/USDT | $0.02147 | $3,388.37 | 05:00:09 30/05/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.02577 | $3,267.07 | 05:00:09 30/05/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.44 | 05:00:16 30/05/2026 |
| 185 | OKX |
GRT/USDC | $0.02589 | $2,813.05 | 04:56:54 30/05/2026 |
| 186 | CoinEx |
GRT/BTC | $0.02574 | $2,778.25 | 04:59:53 30/05/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02622 | $2,664.50 | 04:48:08 30/05/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02575 | $2,553.99 | 05:00:12 30/05/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02575 | $2,553.93 | 05:00:12 30/05/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,975.92 | $2,484.25 | 01:34:35 30/05/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02790 | $2,478.51 | 04:57:07 30/05/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02575 | $2,249.69 | 05:00:16 30/05/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02576 | $2,139.97 | 04:57:11 30/05/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02576 | $2,086.66 | 04:57:10 30/05/2026 |
| 195 |  Bitso |
GRT/USD | $0.02604 | $1,802.81 | 04:59:55 30/05/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.02635 | $1,625.41 | 04:59:53 30/05/2026 |
| 197 |  Bitkub |
GRT/THB | $0.02615 | $1,428.68 | 04:57:11 30/05/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02577 | $1,327.22 | 04:57:07 30/05/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $2,005.99 | $1,315.97 | 04:30:59 30/05/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02581 | $1,267.30 | 05:00:14 30/05/2026 |
| 201 | TRIV |
GRT/USDT | $0.02572 | $1,267.30 | 05:00:14 30/05/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02576 | $1,204.17 | 04:57:08 30/05/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02596 | $1,099.90 | 05:00:11 30/05/2026 |
| 204 |  LATOKEN |
GRT/USDT | $0.02589 | $937.93 | 04:57:08 30/05/2026 |
| 205 |  Gemini |
GRT/USD | $0.02620 | $795.27 | 04:59:53 30/05/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02592 | $698.05 | 04:57:11 30/05/2026 |
| 207 |  SunX |
GRT/USDT | $0.02568 | $473.75 | 05:00:17 30/05/2026 |
| 208 | Bitazza |
GRT/THB | $0.02578 | $447.03 | 05:00:09 30/05/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02637 | $424.97 | 04:59:23 30/05/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02609 | $419.95 | 04:54:10 30/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,999.47 | $367.61 | 04:28:47 30/05/2026 |
| 212 |  Ulink |
GRT/USDT | $0.02569 | $185.67 | 05:00:19 30/05/2026 |
| 213 |  NovaDAX |
GRT/BRL | $0.02598 | $145.30 | 05:00:11 30/05/2026 |
| 214 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02582 | $104.62 | 04:55:20 30/05/2026 |
| 215 |  Giottus |
GRT/INR | $0.02726 | $91.25 | 04:36:09 30/05/2026 |
| 216 | OKX |
GRT/EUR | $0.02603 | $86.45 | 04:56:24 30/05/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02617 | $68.74 | 04:57:08 30/05/2026 |
| 218 | Binance.US |
GRT/USD | $0.02640 | $59.39 | 04:59:53 30/05/2026 |
| 219 | Giottus |
GRT/USDT | $0.02587 | $58.46 | 04:36:09 30/05/2026 |
| 220 |  Coincheck |
GRT/JPY | $0.02568 | $52.91 | 04:57:07 30/05/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,984.89 | $52.22 | 18:50:35 29/05/2026 |
| 222 | OKX |
GRT/USD | $0.02593 | $46.74 | 04:56:54 30/05/2026 |
| 223 |  Ndax |
GRT/CAD | $0.02644 | $45.65 | 05:00:11 30/05/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1263 | $42.10 | 05:00:10 30/05/2026 |
| 225 |  CEX.IO |
GRT/USDT | $0.02583 | $34.91 | 04:54:07 30/05/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02725 | $33.06 | 05:00:09 30/05/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02596 | $31.43 | 04:54:07 30/05/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.02584 | $31.00 | 04:57:19 30/05/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02587 | $29.64 | 04:54:07 30/05/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.02629 | $26.49 | 05:00:12 30/05/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02650 | $22.10 | 04:54:11 30/05/2026 |
| 232 |  WazirX |
GRT/INR | $0.02684 | $17.77 | 05:00:09 30/05/2026 |
| 233 | WazirX |
GRT/USDT | $0.02607 | $15.76 | 05:00:09 30/05/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02574 | $0 | 04:57:07 30/05/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 04:57:07 30/05/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02639 | $0 | 05:00:12 30/05/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02638 | $0 | 05:00:12 30/05/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02638 | $0 | 05:00:12 30/05/2026 |
| 239 |  Korbit |
GRT/KRW | $0.02642 | $0 | 04:45:07 30/05/2026 |
| 240 | Upbit |
GRT/BTC | $0.02380 | $0 | 04:56:53 30/05/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01589 | $0 | 05:00:11 30/05/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02572 | $0 | 05:00:12 30/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 05:00:09 30/05/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02637 | $0 | 05:00:26 30/05/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02783 | $0 | 05:00:26 30/05/2026 |
| 246 | CoinJar |
GRT/USD | $0.02661 | $0 | 05:00:26 30/05/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02610 | $0 | 05:00:26 30/05/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02578 | $0 | 04:57:07 30/05/2026 |
| 249 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02572 | $0 | 04:57:24 30/05/2026 |
| 251 | WOO X |
GRT/USDT | $0.02581 | $0 | 04:54:15 30/05/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02934 | $0 | 04:57:10 30/05/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02839 | $0 | 05:01:17 30/05/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02573 | $0 | 05:03:48 30/05/2026 |
| 255 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02571 | $0 | 05:00:11 30/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:36 30/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,132,331 với tỷ giá $0.02576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.