Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,222,692,639,523 Khối lượng (24h): $60,180,684,186 Thị phần: BTC: 59.0%, ETH: 12.4%
The Graph (GRT)The Graph GRT
Xếp hạng #101 14:08:00 18/01/2026
Giá The Graph (GRT)
$0.04209 -2.19%
0.0000004425 BTC 1,119 VND
Thấp: $0.04207 Cao: $0.04461

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04207 $29,843,906 14:00:15 18/01/2026
2 Echobit Echobit GRT/USDT $0.04205 $27,034,911 14:00:16 18/01/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,414,554 13:57:15 18/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04205 $10,953,504 14:00:15 18/01/2026
5 Binance Binance GRT/USDT $0.04210 $10,329,565 13:54:16 18/01/2026
6 YUBIT YUBIT GRT/USDT $0.04208 $6,346,438 13:57:07 18/01/2026
7 EagleX EagleX GRT/USDT $0.04198 $6,323,481 14:00:11 18/01/2026
8 Ju.com Ju.com GRT/USDT $0.04208 $6,199,266 13:57:16 18/01/2026
9 CZR Exchange CZR Exchange GRT/USDT $0.04216 $5,476,195 13:51:16 18/01/2026
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04205 $5,474,687 14:00:16 18/01/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.04202 $4,869,081 13:57:15 18/01/2026
12 HTX HTX GRT/USDT $0.04214 $4,283,930 13:59:55 18/01/2026
13 CRMClick CRMClick GRT/USDT $0.04214 $4,283,594 14:00:09 18/01/2026
14 BTDUex BTDUex GRT/USDT $0.04214 $3,790,442 14:00:11 18/01/2026
15 CoinW CoinW GRT/USDT $0.04211 $3,687,741 13:57:16 18/01/2026
16 FameEX FameEX GRT/USDT $0.04210 $3,676,944 13:54:17 18/01/2026
17 Zoomex Zoomex GRT/USDT $0.04210 $3,647,027 13:57:19 18/01/2026
18 Bybit Bybit GRT/USDT $0.04215 $3,581,868 13:54:16 18/01/2026
19 OKX OKX GRT/USDT $0.04216 $3,106,646 13:55:52 18/01/2026
20 Binance Binance GRT/USDT $0.04214 $2,924,033 13:56:54 18/01/2026
21 Tapbit Tapbit GRT/USDT $0.04208 $2,896,863 13:57:15 18/01/2026
22 KTX KTX GRT/USDT $0.04218 $2,852,303 14:00:07 18/01/2026
23 Bibox Bibox GRT/USDT $0.08319 $2,476,797 14:00:12 18/01/2026
24 Darkex Exchange Darkex Exchange GRT/USDT $0.04208 $2,437,322 14:00:10 18/01/2026
25 Coinlocally Coinlocally GRT/USDT $0.04206 $2,214,495 14:00:17 18/01/2026
26 MEXC MEXC GRT/USDT $0.04208 $2,105,090 13:57:16 18/01/2026
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04204 $1,928,261 14:00:17 18/01/2026
28 KuCoin KuCoin GRT/USDT $0.04215 $1,839,749 13:54:18 18/01/2026
29 Deepcoin Deepcoin GRT/USDT $0.04205 $1,679,094 13:57:15 18/01/2026
30 Websea Websea GRT/USDT $0.04215 $1,565,955 13:54:08 18/01/2026
31 NovaEx NovaEx GRT/USDT $0.04206 $1,527,883 14:00:16 18/01/2026
32 Ourbit Ourbit GRT/USDT $0.04209 $1,508,791 13:57:16 18/01/2026
33 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,408 14:00:16 18/01/2026
34 4E 4E GRT/USDT $0.04208 $1,447,717 14:00:11 18/01/2026
35 BTCC BTCC GRT/USDT $0.04215 $1,443,232 13:57:16 18/01/2026
36 OneEx OneEx GRT/USDT $0.04210 $1,400,041 14:00:07 18/01/2026
37 EasiCoin EasiCoin GRT/USDT $0.04205 $1,383,473 14:00:16 18/01/2026
38 OrangeX OrangeX GRT/USDT $0.04218 $1,349,686 13:54:07 18/01/2026
39 Upbit Upbit GRT/KRW $0.04228 $1,276,962 13:56:24 18/01/2026
40 YEX YEX GRT/USDT $0.04205 $1,158,976 14:00:16 18/01/2026
41 Poloniex Poloniex GRT/USDT $0.04198 $1,101,184 13:59:53 18/01/2026
42 Ju.com Ju.com GRT/USDT $0.04208 $1,091,230 13:57:09 18/01/2026
43 Toobit Toobit GRT/USDT $0.04208 $1,075,837 13:57:16 18/01/2026
44 Pionex Pionex GRT/USDT $0.04212 $1,027,055 13:57:12 18/01/2026
45 Coinbase Exchange Coinbase Exchange GRT/USD $0.04220 $936,345 13:56:58 18/01/2026
46 Picol Picol GRT/USDT $0.04209 $906,416 14:00:11 18/01/2026
47 MEXC MEXC GRT/USDT $0.04216 $879,944 13:57:08 18/01/2026
48 Bitop Bitop GRT/USDT $0.04209 $815,765 14:00:17 18/01/2026
49 BitbabyExchange BitbabyExchange GRT/USDT $0.04211 $771,134 13:54:16 18/01/2026
50 Bitrue Bitrue GRT/USDT $0.04209 $754,002 13:57:16 18/01/2026
51 CoinW CoinW GRT/USDT $0.04216 $730,965 13:48:07 18/01/2026
52 KCEX KCEX GRT/USDT $0.04210 $719,091 13:57:15 18/01/2026
53 KTX KTX GRT/USDT $0.04206 $718,791 14:00:15 18/01/2026
54 Hotcoin Hotcoin GRT/USDT $0.04209 $707,584 13:57:20 18/01/2026
55 Bitcastle Bitcastle GRT/USDT $0.04206 $705,342 14:00:20 18/01/2026
56 Bitget Bitget GRT/USDT $0.04214 $656,968 13:54:15 18/01/2026
57 Cofinex Cofinex GRT/USDT $0.04214 $656,820 14:00:17 18/01/2026
58 WhiteBIT WhiteBIT GRT/USDT $0.04212 $646,656 13:57:11 18/01/2026
59 B2Z Exchange B2Z Exchange GRT/USD $0.04206 $613,346 14:00:15 18/01/2026
60 BTSE BTSE GRT/USDT $0.04207 $612,860 13:57:15 18/01/2026
61 Phemex Phemex GRT/USDT $0.04208 $602,338 13:57:16 18/01/2026
62 Phemex Phemex GRT/USDT $0.04221 $589,613 13:57:11 18/01/2026
63 BITmarkets BITmarkets GRT/USDT $0.04204 $579,843 14:00:15 18/01/2026
64 BITmarkets BITmarkets GRT/USD $0.04210 $578,583 14:00:11 18/01/2026
65 B2Z Exchange B2Z Exchange GRT/USD $0.04210 $578,544 14:00:10 18/01/2026
66 CoinCatch CoinCatch GRT/USDT $0.04195 $562,603 14:03:15 18/01/2026
67 DigiFinex DigiFinex GRT/USDT $0.04218 $556,423 13:57:15 18/01/2026
68 BitMart BitMart GRT/USDT $0.04214 $539,518 13:57:09 18/01/2026
69 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04229 $535,224 13:59:53 18/01/2026
70 LBank LBank GRT/USDT $0.04216 $533,768 13:57:10 18/01/2026
71 BlockFin BlockFin GRT/USDT $0.04208 $532,836 14:00:15 18/01/2026
72 BYDFi BYDFi GRT/USDT $0.04209 $522,393 14:00:17 18/01/2026
73 Bitcastle Bitcastle GRT/USDT $0.04211 $513,043 14:00:13 18/01/2026
74 HitBTC HitBTC GRT/USDT $0.04216 $511,098 14:00:07 18/01/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.04216 $511,098 14:00:09 18/01/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.04216 $511,098 14:00:12 18/01/2026
77 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04218 $507,350 14:00:08 18/01/2026
78 Ourbit Ourbit GRT/USDT $0.04220 $507,306 13:51:07 18/01/2026
79 XT.COM XT.COM GRT/USDT $0.04213 $483,017 13:57:09 18/01/2026
80 Tapbit Tapbit GRT/USDT $0.04214 $462,195 13:57:11 18/01/2026
81 Toobit Toobit GRT/USDT $0.04213 $415,299 13:57:11 18/01/2026
82 VOOX Exchange VOOX Exchange GRT/USDT $0.04211 $397,701 13:57:18 18/01/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.04212 $363,919 13:57:12 18/01/2026
84 Pionex Pionex GRT/USDT $0.04210 $352,801 13:57:16 18/01/2026
85 OKX OKX GRT/USDT $0.04220 $326,192 13:56:23 18/01/2026
86 Gems Trade Gems Trade GRT/USDT $0.04220 $326,079 13:57:12 18/01/2026
87 Hotcoin Hotcoin GRT/USDT $0.04215 $305,007 13:58:14 18/01/2026
88 KuCoin KuCoin GRT/USDT $0.04218 $304,555 13:56:53 18/01/2026
89 Binance Binance GRT/TRY $0.04219 $302,566 13:56:42 18/01/2026
90 KCEX KCEX GRT/USDT $0.04214 $294,208 13:57:11 18/01/2026
91 BTCC BTCC GRT/USDT $0.04215 $292,922 13:57:12 18/01/2026
92 AstralX AstralX GRT/USDT $0.04213 $288,423 14:00:08 18/01/2026
93 Deepcoin Deepcoin GRT/USDT $0.04214 $283,728 13:57:11 18/01/2026
94 Millionero Millionero GRT/USDT $0.04213 $282,284 14:00:11 18/01/2026
95 BitradeX BitradeX GRT/USDT $0.04208 $272,988 13:57:08 18/01/2026
96 BlockFin BlockFin GRT/USDT $0.04212 $269,577 14:00:11 18/01/2026
97 Bybit Bybit GRT/USDT $0.04221 $265,939 13:54:12 18/01/2026
98 BingX BingX GRT/USDT $0.04213 $246,332 13:57:08 18/01/2026
99 Binance TR Binance TR GRT/TRY $0.04219 $243,654 13:57:09 18/01/2026
100 Binance Binance GRT/USDC $0.04215 $236,466 13:56:42 18/01/2026
101 Bithumb Bithumb GRT/KRW $0.04225 $229,850 13:59:54 18/01/2026
102 DigiFinex DigiFinex GRT/USDT $0.04213 $228,630 13:57:11 18/01/2026
103 Bitazza Bitazza GRT/USDT $0.04198 $213,636 14:00:13 18/01/2026
104 BitTap BitTap GRT/USDT $0.04205 $209,879 14:00:16 18/01/2026
105 Gate Gate GRT/USDT $0.04214 $191,125 13:56:24 18/01/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.04218 $189,924 13:57:12 18/01/2026
107 Kraken Kraken GRT/USD $0.04213 $189,314 13:59:56 18/01/2026
108 BloFin BloFin GRT/USDT $0.04210 $176,680 13:57:16 18/01/2026
109 Bitunix Bitunix GRT/USDT $0.04215 $175,014 13:54:08 18/01/2026
110 BloFin BloFin GRT/USDT $0.04216 $161,215 13:57:08 18/01/2026
111 GroveX GroveX GRT/USDT $0.04218 $155,210 13:54:08 18/01/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.04218 $153,840 13:54:07 18/01/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.04208 $150,543 14:00:11 18/01/2026
114 UEEx UEEx GRT/USDT $0.04208 $146,473 14:00:10 18/01/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04215 $145,746 13:59:53 18/01/2026
116 SuperEx SuperEx GRT/USDT $0.04208 $141,182 14:00:10 18/01/2026
117 BYDFi BYDFi GRT/USDT $0.04218 $136,724 14:00:11 18/01/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04215 $133,637 14:00:07 18/01/2026
119 AscendEX AscendEX GRT/USDT $0.04198 $127,720 13:57:08 18/01/2026
120 FameEX FameEX GRT/USDT $0.04221 $122,883 13:57:08 18/01/2026
121 Qmall Exchange Qmall Exchange GRT/USDT $0.04219 $115,693 13:54:08 18/01/2026
122 Millionero Millionero GRT/USDT $0.04206 $108,858 14:00:15 18/01/2026
123 Millionero Millionero GRT/USDC $0.04328 $107,448 14:00:11 18/01/2026
124 Paribu Paribu GRT/TRY $0.04215 $104,386 13:59:53 18/01/2026
125 Bitrue Bitrue GRT/XRP $0.04217 $102,368 13:57:09 18/01/2026
126 Gate Gate GRT/USDT $0.04212 $98,900.71 13:54:19 18/01/2026
127 Cryptomus Cryptomus GRT/USDT $0.04218 $96,796.94 13:57:11 18/01/2026
128 Tebbit Tebbit GRT/USDT $0.04205 $95,866.28 14:00:16 18/01/2026
129 Binance Binance GRT/EUR $0.04226 $95,795.62 13:56:42 18/01/2026
130 Bitrue Bitrue GRT/USDC $0.04214 $92,291.01 13:57:09 18/01/2026
131 PointPay PointPay GRT/USDT $0.04214 $86,501.61 13:57:11 18/01/2026
132 Dex-Trade Dex-Trade GRT/USDT $0.04212 $81,242.38 13:57:07 18/01/2026
133 WhiteBIT WhiteBIT GRT/USDC $0.04218 $79,217.17 13:57:11 18/01/2026
134 Bitvavo Bitvavo GRT/EUR $0.04227 $77,841.48 13:57:09 18/01/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,312.81 $74,745.47 13:53:45 18/01/2026
136 LeveX LeveX GRT/USDT $0.04205 $72,795.98 14:00:16 18/01/2026
137 MEXC MEXC GRT/USDC $0.04222 $57,714.55 13:54:07 18/01/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04228 $52,299.35 13:59:53 18/01/2026
139 SecondBTC SecondBTC GRT/USDT $0.04220 $51,763.39 13:57:12 18/01/2026
140 Cofinex Cofinex GRT/USDT $0.04219 $50,431.93 14:00:11 18/01/2026
141 Bitget Bitget GRT/USDT $0.04225 $50,323.16 13:54:07 18/01/2026
142 Niza.io Niza.io GRT/USD $0.04217 $48,996.96 13:54:12 18/01/2026
143 ONUS Pro ONUS Pro GRT/VNDC $0.04212 $48,409.49 13:54:16 18/01/2026
144 HTX HTX GRT/USDT $0.04208 $47,844.14 13:57:23 18/01/2026
145 CRMClick CRMClick GRT/USDT $0.04208 $47,843.91 14:00:15 18/01/2026
146 All InX All InX GRT/USDT $0.04218 $47,773.66 14:00:13 18/01/2026
147 ICRYPEX ICRYPEX GRT/USDT $0.04238 $47,183.45 14:00:13 18/01/2026
148 CoinEx CoinEx GRT/USDT $0.04213 $43,258.19 13:59:23 18/01/2026
149 Binance Binance GRT/BTC $0.04186 $37,637.50 13:56:54 18/01/2026
150 BitDelta BitDelta GRT/USDT $0.04208 $36,200.36 13:57:08 18/01/2026
151 Coinflare Coinflare GRT/USDT $0.04209 $33,298.68 14:00:15 18/01/2026
152 Bitbank Bitbank GRT/JPY $0.04226 $32,478.31 13:57:08 18/01/2026
153 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04236 $31,485.02 13:56:58 18/01/2026
154 BiFinance BiFinance GRT/USDT $0.04214 $31,383.90 13:57:11 18/01/2026
155 EXMO.ME EXMO.ME GRT/USDT $0.04210 $30,703.89 14:00:11 18/01/2026
156 EXMO EXMO GRT/USDT $0.04210 $30,625.55 13:57:11 18/01/2026
157 WhiteBIT WhiteBIT GRT/EUR $0.04227 $30,513.72 13:57:11 18/01/2026
158 MGBX MGBX GRT/USDT $0.04210 $28,997.37 14:00:12 18/01/2026
159 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04243 $27,863.81 13:56:29 18/01/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04220 $27,009.30 13:42:07 18/01/2026
161 Hibt Hibt GRT/USDT $0.04218 $26,135.74 13:42:11 18/01/2026
162 CEEX exchange CEEX exchange GRT/USDT $0.04208 $25,621.13 14:00:08 18/01/2026
163 Kraken Kraken GRT/XBT $0.04216 $25,289.63 13:59:24 18/01/2026
164 TGEX TGEX GRT/USDT $0.04218 $24,674.65 13:57:07 18/01/2026
165 Bit2Me Bit2Me GRT/EUR $0.04220 $22,557.63 13:57:11 18/01/2026
166 Coincall Coincall GRT/USD $0.04202 $22,397.42 14:03:15 18/01/2026
167 Kraken Kraken GRT/EUR $0.04220 $22,209.44 13:59:56 18/01/2026
168 BlueBit BlueBit GRT/USDT $0.04218 $21,164.59 14:00:08 18/01/2026
169 LATOKEN LATOKEN GRT/USDT $0.05925 $19,662.53 13:54:07 18/01/2026
170 Bullish Bullish GRT/USDC $0.04219 $19,381.84 13:57:11 18/01/2026
171 Nivex Nivex GRT/USDT $0.04221 $17,728.59 14:00:07 18/01/2026
172 LeveX LeveX GRT/USDT $0.04210 $17,311.08 14:00:11 18/01/2026
173 XBO.com XBO.com GRT/USDT $0.04208 $16,127.74 14:00:07 18/01/2026
174 Uniswap v2 Uniswap v2 WETH/GRT $3,314.28 $15,962.08 13:28:23 18/01/2026
175 CoinUp.io CoinUp.io GRT/USDT $0.04212 $15,541.58 13:57:12 18/01/2026
176 BITmarkets BITmarkets GRT/USDT $0.04218 $12,831.13 14:00:11 18/01/2026
177 B2Z Exchange B2Z Exchange GRT/USDT $0.04218 $12,830.27 14:00:10 18/01/2026
178 BTSE BTSE GRT/USDT $0.04210 $12,793.48 13:57:08 18/01/2026
179 Binance Binance GRT/FDUSD $0.04210 $12,661.37 13:56:54 18/01/2026
180 EXMO EXMO GRT/USDC $0.04208 $11,473.42 13:57:11 18/01/2026
181 EXMO.ME EXMO.ME GRT/USDC $0.04218 $11,472.66 14:00:11 18/01/2026
182 BVOX BVOX GRT/USDT $0.04218 $11,345.19 13:57:10 18/01/2026
183 Bitlo Bitlo GRT/TRY $0.04205 $10,338.60 14:00:08 18/01/2026
184 PrimeXBT PrimeXBT GRT/USDT $0.04209 $9,949.46 14:00:16 18/01/2026
185 Bitso Bitso GRT/USD $0.04215 $8,946.61 13:59:53 18/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04244 $7,188.39 13:59:53 18/01/2026
187 Foxbit Foxbit GRT/BRL $0.04228 $6,929.95 14:00:08 18/01/2026
188 dYdX v4 dYdX v4 GRT/USD $0.04368 $6,293.66 14:04:19 18/01/2026
189 Dzengi.com Dzengi.com GRT/USD $0.04210 $6,287.78 14:00:11 18/01/2026
190 Blynex Blynex GRT/USDT $0.04213 $5,760.74 13:57:11 18/01/2026
191 Niza.io Niza.io GRT/EUR $0.04220 $5,747.94 13:54:12 18/01/2026
192 Bitlo Bitlo GRT/USDT $0.04228 $5,276.79 14:00:08 18/01/2026
193 Binance TH Binance TH GRT/USDT $0.04213 $4,969.72 13:57:11 18/01/2026
194 CoinDCX CoinDCX GRT/INR $0.04328 $4,432.97 13:54:17 18/01/2026
195 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04223 $4,297.14 14:00:15 18/01/2026
196 Gemini Gemini GRT/USD $0.04210 $4,110.96 13:59:53 18/01/2026
197 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04210 $4,039.93 14:00:15 18/01/2026
198 Kanga Exchange Kanga Exchange GRT/USDC $0.04225 $3,937.16 13:57:08 18/01/2026
199 CoinEx CoinEx GRT/USDC $0.04220 $3,928.71 13:59:53 18/01/2026
200 Bitkub Bitkub GRT/THB $0.04215 $3,814.65 13:57:08 18/01/2026
201 CoinEx CoinEx GRT/BTC $0.04211 $3,789.87 13:59:53 18/01/2026
202 PointPay PointPay GRT/USDC $0.04215 $3,668.48 13:57:11 18/01/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.04225 $3,430.99 13:57:08 18/01/2026
204 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04226 $3,176.13 13:42:07 18/01/2026
205 TRIV TRIV GRT/IDR $0.04231 $3,073.85 14:00:20 18/01/2026
206 TRIV TRIV GRT/USDT $0.04213 $3,073.84 14:00:20 18/01/2026
207 Tothemoon Tothemoon GRT/USDT $0.04067 $2,958.97 16:12:08 16/01/2026
208 Bitrue Bitrue GRT/USDT $0.04214 $2,784.34 13:57:09 18/01/2026
209 Indodax Indodax GRT/IDR $0.04223 $2,509.23 13:59:23 18/01/2026
210 CoinDCX CoinDCX GRT/USDT $0.04218 $2,377.00 13:54:17 18/01/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,331.29 $2,334.08 11:00:56 18/01/2026
212 Kanga Exchange Kanga Exchange GRT/USDT $0.04208 $2,178.68 13:57:08 18/01/2026
213 Binance.US Binance.US GRT/USDT $0.04298 $1,997.34 13:59:53 18/01/2026
214 WEEX WEEX GRT/USDT $0.04208 $1,938.82 13:57:08 18/01/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,329.77 $1,897.43 10:57:23 18/01/2026
216 Coinone Coinone GRT/KRW $0.04228 $1,804.94 13:56:23 18/01/2026
217 WOO X WOO X GRT/USDT $0.04221 $1,756.82 13:51:15 18/01/2026
218 Tokocrypto Tokocrypto GRT/USDT $0.04214 $1,734.55 13:57:09 18/01/2026
219 Kraken Kraken GRT/GBP $0.04305 $1,572.42 13:59:56 18/01/2026
220 Bitazza Bitazza GRT/THB $0.04245 $1,499.10 14:00:13 18/01/2026
221 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04376 $1,392.99 13:56:58 18/01/2026
222 Binance Binance GRT/ETH $0.04231 $1,226.30 13:56:54 18/01/2026
223 SunX SunX GRT/USDT $0.04206 $1,191.77 14:00:18 18/01/2026
224 ChangeNOW ChangeNOW GRT/BTC $0.04374 $1,191.11 14:00:07 18/01/2026
225 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04236 $1,172.18 13:54:16 18/01/2026
226 BITmarkets BITmarkets GRT/USDC $0.04220 $1,036.75 14:00:11 18/01/2026
227 B2Z Exchange B2Z Exchange GRT/USDC $0.04220 $1,036.68 14:00:10 18/01/2026
228 Young Platform Young Platform GRT/EUR $0.04236 $932.85 13:57:11 18/01/2026
229 Bancor Network Bancor Network GRT/BNT $0.09444 $878.78 13:57:11 18/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,309.73 $575.51 12:52:35 18/01/2026
231 Independent Reserve Independent Reserve GRT/AUD $0.04556 $511.52 14:00:10 18/01/2026
232 Niza.io Niza.io GRT/GBP $0.04305 $400.55 13:54:12 18/01/2026
233 Bitcoiva Bitcoiva GRT/INR $0.04291 $251.07 14:00:10 18/01/2026
234 ZebPay ZebPay GRT/INR $0.04278 $234.71 13:54:11 18/01/2026
235 CEX.IO CEX.IO GRT/USDT $0.04215 $224.04 13:57:12 18/01/2026
236 Bitcoiva Bitcoiva GRT/USDT $0.04208 $198.10 14:00:10 18/01/2026
237 Flipster Flipster GRT/USDT $0.04210 $193.36 14:00:16 18/01/2026
238 WazirX WazirX GRT/INR $0.04223 $189.51 14:00:08 18/01/2026
239 NexDAX NexDAX GRT/USDT $0.04210 $187.20 14:00:07 18/01/2026
240 OKX OKX GRT/EUR $0.04247 $160.34 13:56:23 18/01/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,306.56 $129.51 10:53:11 18/01/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,305.77 $80.49 10:53:11 18/01/2026
243 WazirX WazirX GRT/USDT $0.04278 $69.74 14:00:08 18/01/2026
244 ShibaSwap ShibaSwap WETH/GRT $3,325.54 $67.49 11:18:35 18/01/2026
245 Coincheck Coincheck GRT/JPY $0.04583 $63.20 13:57:11 18/01/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04252 $58.91 09:36:24 18/01/2026
247 Korbit Korbit GRT/KRW $0.04343 $49.75 13:57:08 18/01/2026
248 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04223 $43.89 13:57:12 18/01/2026
249 CEX.IO CEX.IO GRT/USD $0.04219 $31.96 13:57:12 18/01/2026
250 CEX.IO CEX.IO GRT/EUR $0.04234 $22.06 13:57:12 18/01/2026
251 NovaDAX NovaDAX GRT/BRL $0.04356 $20.04 13:57:11 18/01/2026
252 Independent Reserve Independent Reserve GRT/SGD $0.04580 $18.32 14:00:10 18/01/2026
253 Ndax Ndax GRT/CAD $0.04208 $17.09 14:00:09 18/01/2026
254 Binance.US Binance.US GRT/USD $0.04400 $9.67 13:59:53 18/01/2026
255 OKX OKX GRT/USD $0.04329 $6.21 13:56:53 18/01/2026
256 Unocoin Unocoin GRT/INR $0.05502 $0.01100 13:54:11 18/01/2026
257 HitBTC HitBTC GRT/BTC $0.04386 $0 14:00:07 18/01/2026
258 HitBTC HitBTC GRT/USDC $0.06334 $0 14:00:07 18/01/2026
259 zondacrypto zondacrypto GRT/USDC $0.03709 $0 13:57:07 18/01/2026
260 Independent Reserve Independent Reserve GRT/NZD $0.04579 $0 14:00:10 18/01/2026
261 Independent Reserve Independent Reserve GRT/USD $0.04580 $0 14:00:10 18/01/2026
262 Upbit Upbit GRT/BTC $0.04110 $0 13:56:53 18/01/2026
263 Bitbns Bitbns GRT/INR $0.05502 $0 14:00:07 18/01/2026
264 Coinmetro Coinmetro GRT/USDT $0.04210 $0 14:00:08 18/01/2026
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 14:00:09 18/01/2026
266 CoinJar CoinJar GRT/AUD $0.04383 $0 14:00:48 18/01/2026
267 CoinJar CoinJar GRT/EUR $0.2280 $0 14:00:48 18/01/2026
268 CoinJar CoinJar GRT/GBP $0.03771 $0 14:00:48 18/01/2026
269 CoinJar CoinJar GRT/USD $0.04070 $0 14:00:48 18/01/2026
270 CoinJar CoinJar GRT/USDC $0.03655 $0 14:00:48 18/01/2026
271 Tokocrypto Tokocrypto GRT/BTC $0.04185 $0 13:57:09 18/01/2026
272 Tokocrypto Tokocrypto GRT/ETH $0.04230 $0 13:57:09 18/01/2026
273 FMFW.io FMFW.io GRT/BTC $0.04387 $0 13:54:09 18/01/2026
274 Giottus Giottus GRT/INR $0.04182 $0 12:45:07 18/01/2026
275 Giottus Giottus GRT/USDT $0.04228 $0 12:45:07 18/01/2026
276 WOO X WOO X GRT/USDT $0.04219 $0 13:51:08 18/01/2026
277 LCX Exchange LCX Exchange GRT/EUR $0.04180 $0 14:00:11 18/01/2026
278 ONUS Pro ONUS Pro GRT/VNDC $0.04227 $0 13:54:12 18/01/2026
279 ADEN ADEN GRT/USDT $0.04203 $0 14:03:39 18/01/2026
280 Gate US Gate US GRT/USDT $0.04212 $0 14:00:09 18/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 18/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,843,906 với tỷ giá $0.04207.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá