The Graph GRT
Xếp hạng #121
18:14:00 22/05/2026
Giá The Graph (GRT)
$0.02728 9.09%
0.0000003533 BTC
720 VND
Thấp: $0.02497
Cao: $0.02728
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02695 | $43,647,997 | 17:57:37 22/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02691 | $28,219,969 | 17:57:16 22/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,307 | 17:54:15 22/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02692 | $11,428,327 | 17:57:16 22/05/2026 |
| 5 |  Binance |
GRT/USDT | $0.02689 | $7,947,992 | 17:54:16 22/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02697 | $7,776,461 | 18:00:08 22/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02687 | $7,775,805 | 17:57:10 22/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02693 | $5,486,251 | 17:57:16 22/05/2026 |
| 9 |  HTX |
GRT/USDT | $0.02688 | $4,364,488 | 17:59:54 22/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02691 | $3,137,447 | 17:57:18 22/05/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02691 | $2,935,546 | 17:57:15 22/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02697 | $2,882,815 | 18:00:09 22/05/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.02691 | $2,823,122 | 18:00:17 22/05/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.02691 | $2,822,723 | 18:00:16 22/05/2026 |
| 15 |  Upbit |
GRT/KRW | $0.02649 | $2,523,843 | 17:56:53 22/05/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02694 | $2,233,041 | 17:56:54 22/05/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02695 | $2,226,378 | 17:57:15 22/05/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02692 | $2,108,750 | 17:57:16 22/05/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02692 | $1,631,548 | 17:57:16 22/05/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,452 | 18:00:17 22/05/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02696 | $1,411,167 | 18:00:07 22/05/2026 |
| 23 |  BTSE |
GRT/USDT | $0.02688 | $1,380,489 | 17:57:22 22/05/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02693 | $1,367,237 | 18:00:16 22/05/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02689 | $1,349,348 | 17:57:15 22/05/2026 |
| 26 |  B2Z Exchange |
GRT/USD | $0.02695 | $1,333,811 | 18:00:16 22/05/2026 |
| 27 |  BITmarkets |
GRT/USDT | $0.02694 | $1,333,535 | 18:00:16 22/05/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02690 | $1,210,072 | 17:54:16 22/05/2026 |
| 29 | BTCC |
GRT/USDT | $0.02686 | $1,114,140 | 17:57:12 22/05/2026 |
| 30 |  4E |
GRT/USDT | $0.02699 | $1,093,963 | 17:48:12 22/05/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02692 | $1,081,953 | 17:57:15 22/05/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02691 | $1,042,544 | 17:57:16 22/05/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02697 | $1,036,375 | 17:57:12 22/05/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02687 | $955,427 | 17:57:09 22/05/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02691 | $926,629 | 17:57:21 22/05/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.02693 | $835,343 | 17:54:19 22/05/2026 |
| 37 |  Websea |
GRT/USDT | $0.02709 | $826,977 | 17:45:09 22/05/2026 |
| 38 | KTX |
GRT/USDT | $0.02691 | $769,836 | 18:00:15 22/05/2026 |
| 39 |  Pionex |
GRT/USDT | $0.02697 | $761,329 | 17:57:12 22/05/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02696 | $739,564 | 18:00:12 22/05/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02696 | $739,561 | 18:00:09 22/05/2026 |
| 42 |  Picol |
GRT/USDT | $0.02695 | $671,548 | 18:00:10 22/05/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.02694 | $669,026 | 18:00:07 22/05/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02691 | $647,603 | 17:57:16 22/05/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02687 | $643,949 | 17:59:53 22/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02702 | $597,369 | 17:57:10 22/05/2026 |
| 47 |  BitMart |
GRT/USDT | $0.02696 | $580,621 | 17:57:12 22/05/2026 |
| 48 |  YEX |
GRT/USDT | $0.02691 | $570,150 | 18:00:16 22/05/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02696 | $568,803 | 18:00:13 22/05/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02696 | $558,487 | 17:57:09 22/05/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.02688 | $544,687 | 18:00:15 22/05/2026 |
| 52 |  Bitget |
GRT/USDT | $0.02685 | $542,169 | 17:51:16 22/05/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02694 | $538,698 | 17:57:16 22/05/2026 |
| 54 |  Coinlocally |
GRT/USDT | $0.02691 | $522,574 | 18:00:17 22/05/2026 |
| 55 |  P2B |
GRT/USDT | $0.02693 | $516,613 | 17:54:11 22/05/2026 |
| 56 | LBank |
GRT/USDT | $0.02697 | $499,937 | 17:57:11 22/05/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02691 | $448,484 | 18:00:18 22/05/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02694 | $440,917 | 18:00:17 22/05/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02686 | $420,979 | 18:00:15 22/05/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02692 | $414,110 | 18:00:10 22/05/2026 |
| 61 | Phemex |
GRT/USDT | $0.02693 | $405,155 | 17:57:17 22/05/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02699 | $404,332 | 17:48:10 22/05/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02692 | $402,536 | 18:00:19 22/05/2026 |
| 64 | Ourbit |
GRT/USDT | $0.02694 | $394,728 | 17:51:11 22/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02697 | $387,470 | 18:00:16 22/05/2026 |
| 66 | CoinW |
GRT/USDT | $0.02698 | $376,117 | 17:51:11 22/05/2026 |
| 67 | XT.COM |
GRT/USDT | $0.02696 | $367,854 | 17:57:12 22/05/2026 |
| 68 | Bybit |
GRT/USDT | $0.02689 | $334,658 | 17:54:08 22/05/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.02692 | $333,355 | 17:57:16 22/05/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.02693 | $332,908 | 17:57:17 22/05/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02696 | $329,403 | 17:57:10 22/05/2026 |
| 72 | Toobit |
GRT/USDT | $0.02697 | $304,877 | 17:57:11 22/05/2026 |
| 73 |  Kraken |
GRT/USD | $0.02696 | $296,728 | 17:59:25 22/05/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02698 | $296,517 | 18:00:10 22/05/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02698 | $296,500 | 18:00:11 22/05/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02698 | $296,500 | 18:00:11 22/05/2026 |
| 77 | Binance |
GRT/TRY | $0.02682 | $279,040 | 17:56:54 22/05/2026 |
| 78 | Hotcoin |
GRT/USDT | $0.02694 | $264,510 | 17:57:07 22/05/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02691 | $252,343 | 18:00:16 22/05/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.02700 | $244,946 | 17:56:29 22/05/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02700 | $242,511 | 17:48:11 22/05/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02697 | $229,468 | 17:57:11 22/05/2026 |
| 83 | WhiteBIT |
GRT/USDC | $0.02693 | $228,004 | 17:57:09 22/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02695 | $222,312 | 18:00:12 22/05/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02693 | $201,819 | 18:00:09 22/05/2026 |
| 86 |  GroveX |
GRT/USDT | $0.02697 | $191,376 | 17:57:10 22/05/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02692 | $176,615 | 18:00:15 22/05/2026 |
| 88 |  CoinTR |
GRT/TRY | $0.02685 | $175,197 | 17:57:07 22/05/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.02696 | $166,775 | 18:00:11 22/05/2026 |
| 90 | Millionero |
GRT/USDT | $0.02696 | $166,467 | 18:00:11 22/05/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02687 | $161,469 | 17:57:13 22/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02695 | $144,401 | 17:57:07 22/05/2026 |
| 93 | FameEX |
GRT/USDT | $0.02685 | $142,298 | 17:57:09 22/05/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.02683 | $141,817 | 17:57:09 22/05/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.02680 | $126,452 | 17:59:31 22/05/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02646 | $126,249 | 17:59:53 22/05/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02689 | $123,710 | 18:00:12 22/05/2026 |
| 98 |  OKX |
GRT/USDT | $0.02689 | $120,763 | 17:56:54 22/05/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02698 | $115,864 | 17:48:17 22/05/2026 |
| 100 |  Gate |
GRT/USDT | $0.02686 | $111,793 | 17:54:19 22/05/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02687 | $110,119 | 17:57:10 22/05/2026 |
| 102 | BYDFi |
GRT/USDT | $0.02697 | $107,689 | 18:00:10 22/05/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02694 | $98,408.18 | 17:56:53 22/05/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02687 | $89,922.93 | 17:57:10 22/05/2026 |
| 105 |  BingX |
GRT/USDT | $0.02698 | $84,284.48 | 17:57:07 22/05/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02710 | $80,282.82 | 17:57:11 22/05/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02697 | $79,413.86 | 17:57:10 22/05/2026 |
| 108 | Bitrue |
GRT/XRP | $0.02689 | $78,193.26 | 17:57:10 22/05/2026 |
| 109 | MEXC |
GRT/USDT | $0.02694 | $75,629.59 | 17:57:08 22/05/2026 |
| 110 |  Bitunix |
GRT/USDT | $0.02697 | $73,904.13 | 17:57:09 22/05/2026 |
| 111 |  CEEX exchange |
GRT/USDT | $0.02687 | $73,821.30 | 18:00:09 22/05/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02696 | $73,344.32 | 17:57:07 22/05/2026 |
| 113 | Binance |
GRT/USDC | $0.02687 | $72,707.12 | 17:56:54 22/05/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02689 | $72,180.53 | 17:57:07 22/05/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02696 | $72,111.89 | 18:00:17 22/05/2026 |
| 116 |  PointPay |
GRT/USDT | $0.02693 | $67,065.88 | 17:57:08 22/05/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.02698 | $66,511.62 | 17:48:11 22/05/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.02691 | $64,713.45 | 17:59:53 22/05/2026 |
| 119 | Millionero |
GRT/USDC | $0.02711 | $64,685.33 | 18:00:11 22/05/2026 |
| 120 | Kraken |
GRT/EUR | $0.02694 | $63,434.33 | 17:59:54 22/05/2026 |
| 121 |  Niza.io |
GRT/USD | $0.02696 | $63,332.47 | 17:48:07 22/05/2026 |
| 122 | ASTX |
GRT/USDT | $0.02692 | $62,075.94 | 18:00:16 22/05/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.02691 | $60,146.43 | 17:57:10 22/05/2026 |
| 124 | Gate |
GRT/USDT | $0.02690 | $59,708.21 | 17:56:54 22/05/2026 |
| 125 | MEXC |
GRT/USDC | $0.02692 | $55,246.75 | 17:54:08 22/05/2026 |
| 126 | CoinTR |
GRT/USDT | $0.02697 | $55,081.64 | 17:57:07 22/05/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02691 | $54,384.40 | 18:00:16 22/05/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.02692 | $53,002.96 | 17:59:31 22/05/2026 |
| 129 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,761.55 | 18:00:10 22/05/2026 |
| 130 | Pionex |
GRT/USDT | $0.02692 | $50,728.44 | 17:57:16 22/05/2026 |
| 131 |  Paribu |
GRT/TRY | $0.02689 | $50,676.33 | 17:59:53 22/05/2026 |
| 132 | Cofinex |
GRT/USDT | $0.02681 | $50,260.74 | 18:00:11 22/05/2026 |
| 133 | BloFin |
GRT/USDT | $0.02691 | $46,442.71 | 17:57:18 22/05/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02702 | $45,812.78 | 17:57:09 22/05/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02702 | $43,986.56 | 17:59:53 22/05/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02690 | $41,698.57 | 17:56:59 22/05/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02695 | $37,314.62 | 17:57:09 22/05/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.02696 | $36,943.58 | 18:00:09 22/05/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02696 | $36,940.52 | 18:00:12 22/05/2026 |
| 140 | BTSE |
GRT/USDT | $0.02696 | $36,610.43 | 17:48:08 22/05/2026 |
| 141 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.02687 | $35,454.64 | 18:00:08 22/05/2026 |
| 143 | Bitget |
GRT/USDT | $0.02681 | $34,848.61 | 17:54:09 22/05/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,122.34 | $31,879.80 | 17:51:46 22/05/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02692 | $29,891.70 | 18:00:08 22/05/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.02707 | $29,605.16 | 17:57:11 22/05/2026 |
| 147 |  EXMO |
GRT/USDT | $0.02693 | $28,293.42 | 17:57:11 22/05/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.02693 | $28,287.17 | 17:57:07 22/05/2026 |
| 149 | HTX |
GRT/USDT | $0.02689 | $28,090.55 | 17:51:17 22/05/2026 |
| 150 |  Bullish |
GRT/USDC | $0.02699 | $28,000.35 | 17:57:11 22/05/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02695 | $27,918.93 | 17:57:12 22/05/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.02720 | $23,921.11 | 17:57:10 22/05/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.02694 | $20,062.60 | 18:00:07 22/05/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.02692 | $18,289.55 | 18:00:07 22/05/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02707 | $17,659.03 | 17:45:13 22/05/2026 |
| 156 | LeveX |
GRT/USDT | $0.02693 | $15,347.90 | 18:00:11 22/05/2026 |
| 157 | Niza.io |
GRT/EUR | $0.02694 | $15,342.45 | 17:48:07 22/05/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.02689 | $13,188.40 | 18:00:09 22/05/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02697 | $13,085.33 | 18:00:09 22/05/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $2,132.02 | $12,623.56 | 17:51:47 22/05/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02689 | $12,378.59 | 18:00:15 22/05/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02693 | $12,292.23 | 17:57:07 22/05/2026 |
| 163 | EXMO |
GRT/USDC | $0.02699 | $12,272.41 | 17:57:11 22/05/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02689 | $12,075.72 | 17:57:10 22/05/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02685 | $11,692.10 | 17:56:59 22/05/2026 |
| 166 |  Nonkyc.io Exchange |
GRT/USDT | $0.02692 | $11,242.60 | 17:54:09 22/05/2026 |
| 167 |  AEGET |
GRT/USDT | $0.02691 | $11,161.62 | 17:57:16 22/05/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02700 | $10,261.67 | 18:00:07 22/05/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02691 | $9,031.28 | 17:54:11 22/05/2026 |
| 170 | Coinbase Exchange |
GRT/BTC | $0.02703 | $8,047.33 | 17:56:59 22/05/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02732 | $7,443.90 | 18:00:08 22/05/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02727 | $6,385.34 | 18:00:09 22/05/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,120.78 | $5,681.01 | 17:46:35 22/05/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02689 | $5,489.86 | 17:57:08 22/05/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02696 | $5,101.91 | 18:00:10 22/05/2026 |
| 176 |  WEEX |
GRT/USDT | $0.02695 | $4,867.70 | 17:57:11 22/05/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02707 | $4,478.46 | 17:57:11 22/05/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.02696 | $4,396.45 | 17:48:08 22/05/2026 |
| 179 |  Coinone |
GRT/KRW | $0.02669 | $4,253.24 | 17:59:53 22/05/2026 |
| 180 |  Coincheck |
GRT/JPY | $0.02577 | $4,009.06 | 17:57:08 22/05/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 18:00:16 22/05/2026 |
| 182 | Kraken |
GRT/XBT | $0.02688 | $2,977.13 | 17:59:54 22/05/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.02687 | $2,953.73 | 18:00:08 22/05/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02732 | $2,942.55 | 17:57:07 22/05/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02691 | $2,852.19 | 18:00:12 22/05/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02691 | $2,851.94 | 18:00:09 22/05/2026 |
| 187 | Bitrue |
GRT/USDT | $0.02692 | $2,696.32 | 17:57:10 22/05/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.02576 | $2,486.22 | 17:59:53 22/05/2026 |
| 189 | Bitlo |
GRT/USDT | $0.02697 | $2,355.53 | 18:00:09 22/05/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02693 | $2,305.48 | 18:00:16 22/05/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02869 | $2,196.50 | 18:00:08 22/05/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02702 | $1,870.33 | 18:00:12 22/05/2026 |
| 193 | TRIV |
GRT/USDT | $0.02693 | $1,870.33 | 18:00:12 22/05/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.02694 | $1,840.72 | 17:57:08 22/05/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $2,121.24 | $1,808.54 | 17:41:59 22/05/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02692 | $1,713.47 | 18:00:17 22/05/2026 |
| 197 |  Gemini |
GRT/USD | $0.02660 | $1,581.67 | 17:59:54 22/05/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.02695 | $1,544.91 | 17:57:07 22/05/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,105.53 | $1,458.71 | 16:52:10 22/05/2026 |
| 200 | OKX |
GRT/EUR | $0.02706 | $1,448.41 | 17:56:54 22/05/2026 |
| 201 |  Bitso |
GRT/USD | $0.02668 | $1,366.42 | 17:59:53 22/05/2026 |
| 202 |  Korbit |
GRT/KRW | $0.02622 | $1,257.93 | 17:54:12 22/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02692 | $951.35 | 18:00:08 22/05/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.02687 | $688.28 | 17:57:08 22/05/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02706 | $651.58 | 17:59:54 22/05/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1602 | $622.73 | 18:00:19 22/05/2026 |
| 207 |  SunX |
GRT/USDT | $0.02693 | $620.59 | 18:00:18 22/05/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02691 | $549.61 | 18:00:16 22/05/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02702 | $384.63 | 17:54:11 22/05/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02671 | $373.80 | 17:57:08 22/05/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02711 | $319.64 | 18:00:11 22/05/2026 |
| 212 | OKX |
GRT/USD | $0.02712 | $299.65 | 17:56:54 22/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,121.79 | $274.62 | 17:42:35 22/05/2026 |
| 214 |  dYdX v4 |
GRT/USD | $0.02689 | $273.97 | 18:04:17 22/05/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02997 | $241.62 | 17:57:08 22/05/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02717 | $187.42 | 17:59:53 22/05/2026 |
| 217 | Niza.io |
GRT/GBP | $0.02694 | $154.74 | 17:48:07 22/05/2026 |
| 218 |  WazirX |
GRT/USDT | $0.02647 | $64.97 | 18:00:09 22/05/2026 |
| 219 | Binance.US |
GRT/USD | $0.02450 | $54.98 | 06:10:23 20/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02691 | $48.34 | 16:30:55 22/05/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1253 | $41.77 | 18:00:11 22/05/2026 |
| 222 | HitBTC |
GRT/BTC | $0.02502 | $39.73 | 18:00:10 22/05/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,131.15 | $37.72 | 17:46:35 22/05/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02505 | $36.87 | 18:00:08 22/05/2026 |
| 225 | Bitazza |
GRT/THB | $0.02539 | $23.03 | 18:00:09 22/05/2026 |
| 226 | OKX |
GRT/USDC | $0.02686 | $19.93 | 17:56:54 22/05/2026 |
| 227 |  CEX.IO |
GRT/USDT | $0.02709 | $17.74 | 17:45:09 22/05/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02718 | $17.42 | 17:45:09 22/05/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02713 | $16.56 | 17:45:09 22/05/2026 |
| 230 |  ZebPay |
GRT/INR | $0.02821 | $8.62 | 17:57:10 22/05/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02588 | $4.94 | 16:27:24 22/05/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02547 | $4.77 | 17:57:11 22/05/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:00:10 22/05/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.02876 | $0 | 18:00:12 22/05/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02886 | $0 | 18:00:12 22/05/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02887 | $0 | 18:00:12 22/05/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02889 | $0 | 18:00:12 22/05/2026 |
| 238 | Upbit |
GRT/BTC | $0.02429 | $0 | 17:56:53 22/05/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01577 | $0 | 17:57:08 22/05/2026 |
| 240 | WazirX |
GRT/INR | $0.02872 | $0 | 18:00:09 22/05/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02699 | $0 | 18:00:08 22/05/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02545 | $0 | 17:57:11 22/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 18:00:11 22/05/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02627 | $0 | 18:00:29 22/05/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02773 | $0 | 18:00:29 22/05/2026 |
| 246 | CoinJar |
GRT/USD | $0.03007 | $0 | 18:00:29 22/05/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02808 | $0 | 18:00:29 22/05/2026 |
| 248 |  Giottus |
GRT/INR | $0.02610 | $0 | 17:42:11 22/05/2026 |
| 249 | Giottus |
GRT/USDT | $0.02707 | $0 | 17:42:11 22/05/2026 |
| 250 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $0 | 18:00:15 22/05/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02691 | $0 | 17:57:15 22/05/2026 |
| 252 | WOO X |
GRT/USDT | $0.02697 | $0 | 17:57:10 22/05/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02918 | $0 | 18:00:10 22/05/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02694 | $0 | 18:03:47 22/05/2026 |
| 255 |  AllinX |
GRT/USDT | $0.02447 | $0 | 18:00:07 22/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02695 | $0 | 18:00:11 22/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:37 22/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,647,997 với tỷ giá $0.02695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.