The Graph GRT
Xếp hạng #131
20:43:00 26/08/2026
Giá The Graph (GRT)
$0.01727 -5.16%
0.0000002202 BTC
447 VND
Thấp: $0.01716
Cao: $0.01849
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01740 | $8,897,809 | 19:48:07 26/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01745 | $6,551,152 | 19:57:15 26/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01742 | $4,890,220 | 20:00:16 26/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01742 | $4,890,220 | 20:00:16 26/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01742 | $4,890,012 | 20:00:15 26/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01739 | $4,851,329 | 19:54:17 26/08/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.01742 | $4,782,101 | 19:51:15 26/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01743 | $4,130,698 | 19:45:15 26/08/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01740 | $3,888,384 | 19:57:10 26/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01747 | $2,194,316 | 20:00:15 26/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01744 | $1,863,159 | 19:57:17 26/08/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01742 | $1,457,270 | 19:45:15 26/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,864 | 20:00:16 26/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01737 | $1,261,631 | 19:54:24 26/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01741 | $1,208,914 | 20:00:15 26/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01741 | $1,208,468 | 20:00:15 26/08/2026 |
| 17 | Binance |
GRT/USDT | $0.01742 | $1,060,856 | 19:56:42 26/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01743 | $1,033,279 | 20:00:09 26/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01740 | $1,027,977 | 19:54:17 26/08/2026 |
| 20 |  Toobit |
GRT/USDT | $0.01744 | $981,236 | 19:57:17 26/08/2026 |
| 21 |  YEX |
GRT/USDT | $0.01767 | $961,059 | 08:57:16 26/08/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01603 | $848,811 | 19:57:15 26/08/2026 |
| 23 |  KTX |
GRT/USDT | $0.01744 | $794,758 | 20:00:15 26/08/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01742 | $726,912 | 19:57:19 26/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01749 | $653,082 | 20:00:12 26/08/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01749 | $653,004 | 20:00:07 26/08/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01810 | $642,454 | 20:00:10 26/08/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01741 | $641,430 | 19:51:15 26/08/2026 |
| 29 |  Binibit |
GRT/USDT | $0.01749 | $610,287 | 20:00:10 26/08/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01743 | $599,238 | 19:57:16 26/08/2026 |
| 31 |  BTCC |
GRT/USDT | $0.01742 | $530,427 | 19:57:09 26/08/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01744 | $528,156 | 19:57:41 26/08/2026 |
| 33 |  4E |
GRT/USDT | $0.01743 | $525,385 | 19:45:11 26/08/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01730 | $505,225 | 19:59:53 26/08/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01744 | $424,982 | 19:57:20 26/08/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01744 | $406,839 | 19:57:15 26/08/2026 |
| 37 |  Websea |
GRT/USDT | $0.01743 | $389,170 | 19:45:12 26/08/2026 |
| 38 |  Upbit |
GRT/KRW | $0.01740 | $384,812 | 19:56:53 26/08/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01742 | $381,935 | 19:56:30 26/08/2026 |
| 40 |  Pionex |
GRT/USDT | $0.01745 | $368,078 | 19:57:09 26/08/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01743 | $351,939 | 20:00:16 26/08/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01743 | $325,542 | 20:00:18 26/08/2026 |
| 43 |  Picol |
GRT/USDT | $0.01744 | $324,877 | 20:00:12 26/08/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01743 | $318,900 | 19:57:20 26/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01743 | $314,826 | 20:00:16 26/08/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01740 | $313,615 | 19:54:10 26/08/2026 |
| 47 | OrangeX |
GRT/USDT | $0.01750 | $304,116 | 19:45:07 26/08/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01739 | $300,951 | 19:57:09 26/08/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01744 | $286,335 | 19:51:08 26/08/2026 |
| 50 | Bitbase |
GRT/USDT | $0.01743 | $279,319 | 19:48:18 26/08/2026 |
| 51 |  LBank |
GRT/USDT | $0.01745 | $276,762 | 19:57:11 26/08/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01743 | $251,554 | 19:57:18 26/08/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.01738 | $249,476 | 20:00:15 26/08/2026 |
| 54 | Tapbit |
GRT/USDT | $0.01743 | $245,078 | 19:57:08 26/08/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01743 | $244,589 | 19:45:10 26/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01744 | $237,933 | 19:57:16 26/08/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.01740 | $236,361 | 19:54:19 26/08/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.01742 | $227,131 | 19:48:12 26/08/2026 |
| 59 |  P2B |
GRT/USDT | $0.01740 | $217,678 | 19:48:11 26/08/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01743 | $213,548 | 20:00:16 26/08/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01740 | $209,705 | 20:00:09 26/08/2026 |
| 62 | CoinW |
GRT/USDT | $0.01743 | $202,247 | 19:45:12 26/08/2026 |
| 63 |  CRMClick |
GRT/USDT | $0.01732 | $200,657 | 19:45:11 26/08/2026 |
| 64 |  HTX |
GRT/USDT | $0.01731 | $199,940 | 19:59:24 26/08/2026 |
| 65 |  BitGW Exchange |
GRT/USDT | $0.01744 | $189,097 | 20:00:15 26/08/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01742 | $181,873 | 19:51:12 26/08/2026 |
| 67 | Toobit |
GRT/USDT | $0.01745 | $178,410 | 19:57:08 26/08/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.01741 | $175,359 | 20:00:15 26/08/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01745 | $175,043 | 19:57:09 26/08/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01743 | $174,063 | 20:00:09 26/08/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.01744 | $173,890 | 20:00:10 26/08/2026 |
| 72 |  OKX |
GRT/USDT | $0.01746 | $173,753 | 19:56:24 26/08/2026 |
| 73 |  BloFin |
GRT/USDT | $0.01744 | $171,546 | 19:51:07 26/08/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01743 | $168,748 | 20:00:13 26/08/2026 |
| 75 | Binance |
GRT/TRY | $0.01744 | $160,031 | 19:56:42 26/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01730 | $153,145 | 19:57:18 26/08/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01740 | $145,562 | 19:54:22 26/08/2026 |
| 78 | Bybit |
GRT/USDT | $0.01747 | $143,153 | 19:54:08 26/08/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.01750 | $139,557 | 19:51:07 26/08/2026 |
| 80 | Pionex |
GRT/USDT | $0.01744 | $137,414 | 19:57:16 26/08/2026 |
| 81 |  Kraken |
GRT/USD | $0.01749 | $135,616 | 19:59:53 26/08/2026 |
| 82 | DigiFinex |
GRT/USDT | $0.01743 | $128,720 | 19:48:11 26/08/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01748 | $111,848 | 19:57:08 26/08/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01744 | $105,910 | 20:00:08 26/08/2026 |
| 85 | FameEX |
GRT/USDT | $0.01742 | $104,642 | 19:57:09 26/08/2026 |
| 86 |  CoinEx |
GRT/USDT | $0.01742 | $102,569 | 19:57:15 26/08/2026 |
| 87 | WhiteBIT |
GRT/EUR | $0.01748 | $91,848.44 | 19:45:10 26/08/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01739 | $88,621.58 | 19:59:54 26/08/2026 |
| 89 | MEXC |
GRT/USDT | $0.01743 | $87,153.79 | 19:57:11 26/08/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01744 | $82,784.66 | 19:57:11 26/08/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01743 | $77,397.03 | 19:51:11 26/08/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01750 | $71,980.66 | 19:45:08 26/08/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.01745 | $70,924.76 | 19:57:09 26/08/2026 |
| 94 | Binance |
GRT/USDC | $0.01740 | $66,969.06 | 19:56:42 26/08/2026 |
| 95 |  BingX |
GRT/USDT | $0.01743 | $66,263.06 | 19:51:07 26/08/2026 |
| 96 | x.me Exchange |
GRT/USDT | $0.01744 | $65,354.58 | 19:57:13 26/08/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.01748 | $62,508.18 | 19:57:12 26/08/2026 |
| 98 | Kraken |
GRT/EUR | $0.01748 | $62,154.69 | 19:59:25 26/08/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01743 | $61,352.92 | 20:00:12 26/08/2026 |
| 100 |  Gate |
GRT/USDT | $0.01744 | $60,385.95 | 19:54:19 26/08/2026 |
| 101 | MEXC |
GRT/USDC | $0.01743 | $55,926.00 | 19:57:11 26/08/2026 |
| 102 |  HitBTC |
GRT/USDT | $0.01744 | $54,780.32 | 20:00:16 26/08/2026 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.01744 | $54,777.76 | 20:00:11 26/08/2026 |
| 104 |  Gleec BTC |
GRT/USDT | $0.01744 | $54,777.76 | 20:00:09 26/08/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01744 | $54,224.56 | 19:48:12 26/08/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.01742 | $54,122.29 | 19:54:10 26/08/2026 |
| 107 | BloFin |
GRT/USDT | $0.01740 | $53,124.79 | 19:54:17 26/08/2026 |
| 108 | CoinEx |
GRT/USDT | $0.01742 | $52,016.28 | 19:59:23 26/08/2026 |
| 109 | BYDFi |
GRT/USDT | $0.01740 | $51,722.53 | 19:48:11 26/08/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,804.92 | 20:00:10 26/08/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.01751 | $49,364.57 | 19:59:23 26/08/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01752 | $49,141.59 | 19:57:11 26/08/2026 |
| 113 | Gate |
GRT/USDT | $0.01742 | $48,992.37 | 19:56:24 26/08/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01745 | $48,803.34 | 19:57:11 26/08/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.01739 | $47,204.34 | 19:59:53 26/08/2026 |
| 116 | KTX |
GRT/USDT | $0.01745 | $45,937.99 | 20:00:11 26/08/2026 |
| 117 | KuCoin |
GRT/USDT | $0.01742 | $45,727.17 | 19:55:53 26/08/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01745 | $44,997.22 | 19:57:20 26/08/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,458.01 | $44,513.92 | 19:39:14 26/08/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01749 | $43,743.87 | 19:45:10 26/08/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01742 | $41,578.20 | 20:00:17 26/08/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01750 | $40,459.45 | 19:51:07 26/08/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01738 | $39,171.00 | 19:54:28 26/08/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.01742 | $38,071.98 | 19:56:30 26/08/2026 |
| 125 |  SuperEx |
GRT/USDT | $0.01739 | $38,044.24 | 19:54:09 26/08/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.01747 | $37,672.99 | 20:00:07 26/08/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01747 | $37,671.44 | 20:00:12 26/08/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01742 | $37,336.55 | 20:00:15 26/08/2026 |
| 129 | BTSE |
GRT/USDT | $0.01746 | $37,207.70 | 19:45:07 26/08/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01745 | $34,303.76 | 19:45:09 26/08/2026 |
| 131 |  Paribu |
GRT/TRY | $0.01748 | $30,484.98 | 20:02:23 26/08/2026 |
| 132 |  PointPay |
GRT/USDT | $0.01747 | $28,433.69 | 19:48:07 26/08/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01744 | $25,670.63 | 19:57:09 26/08/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01737 | $21,333.70 | 19:42:13 26/08/2026 |
| 135 |  KCEX |
GRT/USDT | $0.01743 | $19,534.06 | 19:57:12 26/08/2026 |
| 136 | ASTX |
GRT/USDT | $0.01742 | $19,405.22 | 20:00:16 26/08/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01745 | $18,435.89 | 19:51:08 26/08/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01747 | $17,261.10 | 19:45:11 26/08/2026 |
| 139 | Niza.io |
GRT/EUR | $0.01746 | $16,044.76 | 19:45:09 26/08/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01744 | $14,935.22 | 19:45:07 26/08/2026 |
| 141 |  Bitlo |
GRT/TRY | $0.01746 | $14,581.36 | 19:48:07 26/08/2026 |
| 142 |  Revolut X |
GRT/USD | $0.01750 | $14,561.72 | 20:00:08 26/08/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01742 | $14,332.26 | 19:45:11 26/08/2026 |
| 144 | LeveX |
GRT/USDT | $0.01744 | $13,948.01 | 20:00:08 26/08/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01758 | $10,334.52 | 19:57:09 26/08/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01739 | $10,243.99 | 19:59:54 26/08/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01753 | $7,488.85 | 19:45:10 26/08/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01744 | $7,463.19 | 19:54:11 26/08/2026 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,470.12 | $6,730.90 | 17:29:30 26/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,455.86 | $6,371.40 | 19:56:11 26/08/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01818 | $6,032.80 | 20:00:10 26/08/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01745 | $5,155.71 | 19:51:12 26/08/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.01808 | $5,126.63 | 19:48:12 26/08/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01745 | $5,088.84 | 19:57:13 26/08/2026 |
| 155 |  Kanga Exchange |
GRT/USDC | $0.01748 | $4,735.49 | 19:54:14 26/08/2026 |
| 156 | Kanga Exchange |
GRT/USDT | $0.01749 | $4,663.12 | 19:54:14 26/08/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01754 | $3,834.72 | 19:45:07 26/08/2026 |
| 158 |  Bitget |
GRT/USDT | $0.01757 | $3,669.43 | 19:55:06 26/08/2026 |
| 159 | OKX |
GRT/EUR | $0.01734 | $3,148.46 | 19:56:24 26/08/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.77 | 20:03:16 26/08/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01770 | $3,104.01 | 19:59:53 26/08/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01747 | $3,094.82 | 20:00:12 26/08/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01747 | $3,094.76 | 20:00:07 26/08/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01751 | $3,062.13 | 19:45:10 26/08/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01742 | $2,988.78 | 19:59:23 26/08/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01745 | $2,938.90 | 19:59:23 26/08/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01744 | $2,883.82 | 20:00:09 26/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01742 | $2,399.57 | 20:00:16 26/08/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01740 | $2,258.51 | 20:00:10 26/08/2026 |
| 170 |  Coinone |
GRT/KRW | $0.01752 | $2,142.82 | 19:59:53 26/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01740 | $2,111.92 | 19:48:07 26/08/2026 |
| 172 |  Tothemoon |
GRT/USDT | $0.01742 | $1,844.24 | 20:00:14 26/08/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01740 | $1,383.25 | 19:48:12 26/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01809 | $1,358.65 | 19:57:08 26/08/2026 |
| 175 |  Variational |
GRT/USDC | $0.01744 | $1,346.98 | 20:03:17 26/08/2026 |
| 176 | Bitrue |
GRT/USDT | $0.01744 | $1,192.53 | 19:57:11 26/08/2026 |
| 177 |  Indodax |
GRT/IDR | $0.01845 | $1,104.91 | 20:02:25 26/08/2026 |
| 178 |  Gemini |
GRT/USD | $0.01730 | $982.31 | 19:59:54 26/08/2026 |
| 179 |  PrimeXBT |
GRT/USDT | $0.01744 | $970.91 | 20:03:16 26/08/2026 |
| 180 |  Ndax |
GRT/CAD | $0.01760 | $914.85 | 19:54:12 26/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,456.43 | $901.41 | 19:56:11 26/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01747 | $867.48 | 20:00:14 26/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01743 | $865.43 | 20:00:14 26/08/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01747 | $861.97 | 19:57:10 26/08/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01760 | $766.90 | 19:59:23 26/08/2026 |
| 186 |  Binance TH |
GRT/USDT | $0.01745 | $530.55 | 19:57:12 26/08/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01739 | $498.99 | 19:45:09 26/08/2026 |
| 188 |  WazirX |
GRT/USDT | $0.01770 | $425.87 | 20:03:08 26/08/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01744 | $403.26 | 20:00:07 26/08/2026 |
| 190 | WazirX |
GRT/INR | $0.02035 | $366.86 | 20:03:08 26/08/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.02306 | $230.20 | 19:57:11 26/08/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01750 | $206.38 | 19:57:12 26/08/2026 |
| 193 | Binance.US |
GRT/USD | $0.01880 | $140.50 | 19:59:53 26/08/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01749 | $110.56 | 19:57:10 26/08/2026 |
| 195 |  Ulink |
GRT/USDT | $0.01743 | $98.64 | 20:00:18 26/08/2026 |
| 196 |  ZebPay |
GRT/INR | $0.01833 | $88.54 | 19:51:12 26/08/2026 |
| 197 |  Giottus |
GRT/INR | $0.01759 | $65.93 | 19:39:12 26/08/2026 |
| 198 | Giottus |
GRT/USDT | $0.01747 | $65.49 | 19:39:12 26/08/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.01745 | $61.08 | 19:57:10 26/08/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01746 | $38.46 | 20:00:12 26/08/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.01745 | $35.95 | 20:00:09 26/08/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,464.67 | $35.83 | 19:56:11 26/08/2026 |
| 203 | Bitazza |
GRT/THB | $0.01823 | $35.04 | 20:00:09 26/08/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.01749 | $33.92 | 19:57:12 26/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,747.30 | $32.72 | 19:56:11 26/08/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01748 | $27.83 | 19:51:12 26/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,446.96 | $24.29 | 16:57:35 26/08/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01746 | $21.69 | 19:51:12 26/08/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01736 | $6.17 | 16:48:24 26/08/2026 |
| 210 |  Dzengi |
GRT/USD | $0.01740 | $5.29 | 19:54:13 26/08/2026 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.01802 | $4.78 | 19:56:30 26/08/2026 |
| 212 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $3.98 | 19:48:09 26/08/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1259 | $2.20 | 19:57:32 26/08/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01638 | $0 | 20:00:16 26/08/2026 |
| 215 | HitBTC |
GRT/USDC | $0.01398 | $0 | 20:00:16 26/08/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01802 | $0 | 19:57:08 26/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01734 | $0 | 20:00:09 26/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01736 | $0 | 20:00:09 26/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01737 | $0 | 20:00:09 26/08/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01862 | $0 | 19:54:07 26/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01811 | $0 | 19:56:53 26/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01585 | $0 | 19:48:11 26/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01564 | $0 | 20:00:16 26/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 20:00:11 26/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 20:00:11 26/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01783 | $0 | 20:00:29 26/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01791 | $0 | 20:00:29 26/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 20:00:29 26/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01786 | $0 | 20:00:29 26/08/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01637 | $0 | 19:51:11 26/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01742 | $0 | 20:00:15 26/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01745 | $0 | 20:00:16 26/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 20:00:14 26/08/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01900 | $0 | 20:04:18 26/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01743 | $0 | 20:03:56 26/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01744 | $0 | 20:00:09 26/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:07 26/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,897,809 với tỷ giá $0.01740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.