The Graph GRT
Xếp hạng #133
14:08:00 01/09/2026
Giá The Graph (GRT)
$0.01649 0.2%
0.0000002093 BTC
426 VND
Thấp: $0.01611
Cao: $0.01662
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01650 | $8,215,035 | 13:54:08 01/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01647 | $4,968,016 | 13:54:15 01/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01646 | $4,927,005 | 14:00:17 01/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01646 | $4,926,805 | 14:00:16 01/09/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01646 | $4,926,705 | 14:00:16 01/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01639 | $2,787,460 | 13:57:10 01/09/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01645 | $2,220,976 | 13:57:15 01/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01648 | $2,037,919 | 13:54:17 01/09/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01648 | $2,008,627 | 14:00:09 01/09/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01646 | $1,980,482 | 13:57:22 01/09/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,571 | 14:00:17 01/09/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01650 | $1,399,538 | 13:48:15 01/09/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01649 | $1,363,485 | 14:00:15 01/09/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01649 | $1,362,870 | 14:00:15 01/09/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01654 | $1,282,259 | 13:51:15 01/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01648 | $1,185,253 | 14:00:09 01/09/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01603 | $848,700 | 13:57:15 01/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01645 | $815,027 | 13:57:20 01/09/2026 |
| 19 |  KTX |
GRT/USDT | $0.01647 | $730,233 | 14:00:15 01/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01646 | $721,035 | 14:00:16 01/09/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01643 | $612,358 | 14:00:12 01/09/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01643 | $612,357 | 14:00:09 01/09/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01650 | $573,154 | 14:00:07 01/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01570 | $515,421 | 14:00:08 01/09/2026 |
| 25 |  HTX |
GRT/USDT | $0.01648 | $478,053 | 13:59:31 01/09/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01637 | $477,430 | 13:57:10 01/09/2026 |
| 27 | Tapbit |
GRT/USDT | $0.01647 | $362,871 | 13:57:07 01/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01647 | $361,053 | 14:00:15 01/09/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01648 | $335,185 | 13:54:17 01/09/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01645 | $321,337 | 13:57:16 01/09/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01610 | $314,444 | 13:59:23 01/09/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01652 | $308,737 | 13:51:13 01/09/2026 |
| 33 | Binance |
GRT/USDT | $0.01648 | $274,168 | 13:56:42 01/09/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01647 | $224,623 | 14:00:16 01/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01644 | $221,539 | 13:57:09 01/09/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01648 | $204,786 | 13:54:07 01/09/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.01647 | $204,455 | 13:57:11 01/09/2026 |
| 38 |  CEEX exchange |
GRT/USDT | $0.01640 | $204,182 | 14:00:12 01/09/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01647 | $201,660 | 13:57:17 01/09/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01649 | $192,535 | 13:56:29 01/09/2026 |
| 41 |  Bitazza |
GRT/USDT | $0.01647 | $180,726 | 14:00:09 01/09/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01645 | $180,028 | 13:57:15 01/09/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01646 | $178,238 | 13:57:47 01/09/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01646 | $174,369 | 14:00:18 01/09/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01647 | $174,338 | 14:00:19 01/09/2026 |
| 46 |  CoinTR |
GRT/TRY | $0.01647 | $172,086 | 14:00:09 01/09/2026 |
| 47 |  Upbit |
GRT/KRW | $0.01663 | $164,743 | 13:56:53 01/09/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01647 | $163,879 | 14:00:18 01/09/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01645 | $151,244 | 13:57:17 01/09/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01646 | $139,404 | 14:00:15 01/09/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.01652 | $137,802 | 13:51:08 01/09/2026 |
| 52 |  BTCC |
GRT/USDT | $0.01648 | $137,098 | 13:57:08 01/09/2026 |
| 53 |  4E |
GRT/USDT | $0.01648 | $135,473 | 14:00:10 01/09/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01653 | $131,644 | 13:42:17 01/09/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01646 | $122,623 | 14:00:11 01/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01647 | $107,212 | 14:00:16 01/09/2026 |
| 57 |  Websea |
GRT/USDT | $0.01652 | $104,618 | 13:51:13 01/09/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01647 | $102,540 | 13:57:07 01/09/2026 |
| 59 |  BitradeX |
GRT/USDT | $0.01650 | $98,632.56 | 14:00:07 01/09/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01646 | $93,331.90 | 13:57:10 01/09/2026 |
| 61 |  LBank |
GRT/USDT | $0.01649 | $93,290.07 | 13:57:13 01/09/2026 |
| 62 |  Toobit |
GRT/USDT | $0.01647 | $93,008.60 | 13:57:11 01/09/2026 |
| 63 |  Picol |
GRT/USDT | $0.01648 | $90,180.07 | 14:00:08 01/09/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01647 | $89,694.60 | 14:00:16 01/09/2026 |
| 65 |  CoinEx |
GRT/USDT | $0.01650 | $82,947.28 | 13:57:15 01/09/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01650 | $77,265.22 | 13:48:10 01/09/2026 |
| 67 | Bybit |
GRT/USDT | $0.01653 | $75,303.28 | 13:54:08 01/09/2026 |
| 68 |  Bitunix |
GRT/USDT | $0.01650 | $73,875.94 | 13:54:08 01/09/2026 |
| 69 | MEXC |
GRT/USDT | $0.01652 | $73,153.55 | 13:51:09 01/09/2026 |
| 70 |  GroveX |
GRT/USDT | $0.01649 | $68,355.61 | 13:57:10 01/09/2026 |
| 71 | BlockFin |
GRT/USDT | $0.01645 | $65,035.53 | 13:57:22 01/09/2026 |
| 72 |  P2B |
GRT/USDT | $0.01647 | $59,331.60 | 13:57:11 01/09/2026 |
| 73 | MEXC |
GRT/USDC | $0.01650 | $58,869.81 | 13:51:09 01/09/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01647 | $57,542.17 | 14:00:12 01/09/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01653 | $56,490.03 | 13:45:11 01/09/2026 |
| 76 | CoinW |
GRT/USDT | $0.01649 | $56,019.56 | 13:57:10 01/09/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01653 | $55,410.38 | 13:57:11 01/09/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01654 | $55,408.92 | 14:00:12 01/09/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01654 | $55,408.92 | 14:00:07 01/09/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.01646 | $55,369.40 | 14:00:17 01/09/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01648 | $55,047.31 | 13:57:11 01/09/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01650 | $51,866.85 | 14:00:09 01/09/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01650 | $51,798.62 | 14:00:12 01/09/2026 |
| 84 |  OKX |
GRT/USDT | $0.01651 | $51,609.90 | 13:56:23 01/09/2026 |
| 85 |  Kraken |
GRT/USD | $0.01650 | $50,871.19 | 13:59:55 01/09/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,798.10 | 14:00:10 01/09/2026 |
| 87 | FameEX |
GRT/USDT | $0.01648 | $48,722.71 | 13:57:12 01/09/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.01647 | $45,430.32 | 13:57:08 01/09/2026 |
| 89 | Binance |
GRT/TRY | $0.01647 | $41,876.00 | 13:56:42 01/09/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.01657 | $39,319.22 | 13:57:12 01/09/2026 |
| 91 | Biconomy.com |
GRT/USDC | $0.01647 | $39,281.83 | 13:57:10 01/09/2026 |
| 92 | CoinTR |
GRT/USDT | $0.01650 | $37,014.71 | 14:00:09 01/09/2026 |
| 93 | Kraken |
GRT/EUR | $0.01651 | $36,797.38 | 13:59:55 01/09/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01647 | $36,033.97 | 13:57:23 01/09/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.01651 | $35,926.10 | 14:00:08 01/09/2026 |
| 96 |  BingX |
GRT/USDT | $0.01647 | $34,802.80 | 13:57:10 01/09/2026 |
| 97 | B2Z Exchange |
GRT/USDT | $0.01644 | $33,841.29 | 14:00:09 01/09/2026 |
| 98 | BITmarkets |
GRT/USDT | $0.01644 | $33,840.61 | 14:00:12 01/09/2026 |
| 99 | BTSE |
GRT/USDT | $0.01650 | $33,594.72 | 13:48:08 01/09/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.01660 | $32,279.66 | 13:56:29 01/09/2026 |
| 101 |  Bitstamp by Robinhood |
GRT/USD | $0.01654 | $30,923.75 | 13:59:23 01/09/2026 |
| 102 |  SuperEx |
GRT/USDT | $0.01658 | $30,464.22 | 13:57:09 01/09/2026 |
| 103 | Bitrue |
GRT/XRP | $0.01674 | $29,999.14 | 13:57:11 01/09/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01648 | $29,208.40 | 13:57:11 01/09/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01647 | $28,544.78 | 14:00:09 01/09/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01647 | $27,797.55 | 13:57:10 01/09/2026 |
| 107 |  ASTX |
GRT/USDT | $0.01649 | $27,365.91 | 14:00:11 01/09/2026 |
| 108 |  Paribu |
GRT/TRY | $0.01647 | $24,598.43 | 14:02:53 01/09/2026 |
| 109 |  KuCoin |
GRT/USDT | $0.01649 | $24,306.93 | 13:57:19 01/09/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01647 | $24,119.12 | 14:00:15 01/09/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.01647 | $24,039.20 | 13:54:27 01/09/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01650 | $23,157.91 | 14:00:07 01/09/2026 |
| 113 | CoinEx |
GRT/USDT | $0.01647 | $21,588.20 | 13:59:23 01/09/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.01642 | $21,549.81 | 13:57:11 01/09/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01647 | $21,381.38 | 13:57:11 01/09/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01655 | $20,182.57 | 13:51:08 01/09/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01650 | $18,907.40 | 13:57:10 01/09/2026 |
| 118 | Pionex |
GRT/USDT | $0.01645 | $18,717.02 | 13:57:16 01/09/2026 |
| 119 | EasiCoin |
GRT/USDT | $0.01648 | $18,376.44 | 14:00:12 01/09/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.01650 | $18,075.25 | 13:51:08 01/09/2026 |
| 121 |  CoinUp.io |
GRT/USDT | $0.01647 | $18,067.97 | 13:57:13 01/09/2026 |
| 122 | BloFin |
GRT/USDT | $0.01647 | $17,762.19 | 14:00:17 01/09/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.01664 | $16,455.25 | 13:59:54 01/09/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01646 | $16,076.22 | 14:00:16 01/09/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01650 | $15,350.17 | 13:56:53 01/09/2026 |
| 126 |  PointPay |
GRT/USDT | $0.01653 | $15,025.34 | 13:54:07 01/09/2026 |
| 127 | BYDFi |
GRT/USDT | $0.01650 | $14,076.18 | 14:00:07 01/09/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.01648 | $13,598.35 | 14:00:13 01/09/2026 |
| 129 | KTX |
GRT/USDT | $0.01649 | $13,187.97 | 14:00:12 01/09/2026 |
| 130 |  Gate |
GRT/USDT | $0.01650 | $13,060.99 | 13:56:24 01/09/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01650 | $12,609.73 | 13:57:10 01/09/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01648 | $12,268.34 | 13:57:10 01/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,477.99 | $12,021.17 | 13:50:15 01/09/2026 |
| 134 | Gate |
GRT/USDT | $0.01652 | $11,767.66 | 13:57:19 01/09/2026 |
| 135 | LeveX |
GRT/USDT | $0.01647 | $10,896.70 | 14:00:07 01/09/2026 |
| 136 | Niza.io |
GRT/EUR | $0.01651 | $9,135.37 | 13:57:10 01/09/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01645 | $8,487.35 | 13:57:23 01/09/2026 |
| 138 |  Revolut X |
GRT/USD | $0.01650 | $8,459.11 | 14:00:11 01/09/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.01655 | $7,367.42 | 13:57:11 01/09/2026 |
| 140 | Binance |
GRT/USDC | $0.01650 | $6,739.07 | 13:56:42 01/09/2026 |
| 141 |  Kanga Exchange |
GRT/USDT | $0.01651 | $6,679.29 | 14:00:11 01/09/2026 |
| 142 |  Bitget |
GRT/USDT | $0.01655 | $6,309.61 | 13:55:02 01/09/2026 |
| 143 | Kanga Exchange |
GRT/USDC | $0.01652 | $6,267.34 | 14:00:11 01/09/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01654 | $5,773.51 | 14:00:10 01/09/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01650 | $5,161.96 | 13:57:11 01/09/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01729 | $4,977.74 | 14:00:10 01/09/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01647 | $4,948.49 | 13:57:11 01/09/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01658 | $4,753.90 | 13:57:12 01/09/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.01657 | $4,735.27 | 13:54:08 01/09/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.01650 | $4,660.01 | 13:57:08 01/09/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01647 | $3,909.68 | 14:03:16 01/09/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01649 | $3,612.16 | 13:57:11 01/09/2026 |
| 153 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,464.10 | $3,573.95 | 08:12:22 01/09/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,471.57 | $3,281.76 | 12:50:59 01/09/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.68 | 14:03:16 01/09/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01648 | $2,936.99 | 13:59:23 01/09/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01648 | $2,917.82 | 13:59:53 01/09/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01644 | $2,736.44 | 14:00:12 01/09/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01644 | $2,736.27 | 14:00:09 01/09/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01649 | $2,673.50 | 14:00:07 01/09/2026 |
| 161 |  MAX Exchange |
GRT/TWD | $0.01652 | $2,625.07 | 14:00:08 01/09/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01786 | $2,209.08 | 14:00:09 01/09/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.01640 | $2,192.08 | 14:00:10 01/09/2026 |
| 164 |  Gemini |
GRT/USD | $0.01640 | $2,138.38 | 13:59:54 01/09/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01660 | $2,014.23 | 13:54:08 01/09/2026 |
| 166 |  Tokocrypto |
GRT/USDT | $0.01647 | $1,966.03 | 13:57:07 01/09/2026 |
| 167 | OKX |
GRT/EUR | $0.01631 | $1,829.77 | 13:56:23 01/09/2026 |
| 168 |  Bitkub |
GRT/THB | $0.01657 | $1,585.07 | 13:57:10 01/09/2026 |
| 169 |  Variational |
GRT/USDC | $0.01644 | $1,529.93 | 14:03:16 01/09/2026 |
| 170 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $1,525.35 | 14:00:09 01/09/2026 |
| 171 |  Ndax |
GRT/CAD | $0.01680 | $1,474.38 | 14:00:07 01/09/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01820 | $1,363.59 | 13:57:11 01/09/2026 |
| 173 | OKX |
GRT/USDC | $0.01660 | $1,157.21 | 13:56:23 01/09/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01648 | $1,021.79 | 14:00:09 01/09/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01646 | $690.04 | 14:00:22 01/09/2026 |
| 176 | ASTX |
GRT/USDT | $0.01647 | $688.88 | 14:00:16 01/09/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01650 | $568.83 | 13:57:12 01/09/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1603 | $466.13 | 14:00:19 01/09/2026 |
| 179 |  ZebPay |
GRT/INR | $0.01740 | $454.60 | 14:00:10 01/09/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01636 | $441.10 | 14:02:54 01/09/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01627 | $420.08 | 13:59:53 01/09/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,472.97 | $419.40 | 07:54:59 01/09/2026 |
| 183 |  Independent Reserve |
GRT/AUD | $0.01628 | $388.74 | 14:00:09 01/09/2026 |
| 184 |  Dzengi |
GRT/USD | $0.01640 | $361.86 | 14:00:10 01/09/2026 |
| 185 |  Mercado Bitcoin |
GRT/BRL | $0.01736 | $357.29 | 14:00:13 01/09/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01645 | $356.09 | 14:00:12 01/09/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01648 | $304.64 | 13:57:11 01/09/2026 |
| 188 |  ADEN |
GRT/USDT | $0.01645 | $259.43 | 14:04:00 01/09/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01655 | $210.12 | 13:51:17 01/09/2026 |
| 190 | TRIV |
GRT/USDT | $0.01651 | $209.58 | 13:51:17 01/09/2026 |
| 191 |  MGBX |
GRT/USDT | $0.01652 | $206.51 | 13:57:12 01/09/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01654 | $205.64 | 13:56:29 01/09/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01647 | $200.18 | 13:57:07 01/09/2026 |
| 194 |  Binance.US |
GRT/USDT | $0.01630 | $123.92 | 13:59:53 01/09/2026 |
| 195 | Binance.US |
GRT/USD | $0.01640 | $83.34 | 13:59:24 01/09/2026 |
| 196 |  WazirX |
GRT/USDT | $0.01600 | $75.82 | 14:03:12 01/09/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01645 | $49.97 | 13:57:10 01/09/2026 |
| 198 |  LATOKEN |
GRT/USDT | $0.01606 | $46.98 | 06:48:10 01/09/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.01667 | $34.49 | 13:57:11 01/09/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.01651 | $27.95 | 13:45:17 01/09/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.01651 | $25.80 | 13:57:12 01/09/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01653 | $25.69 | 13:57:12 01/09/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.01869 | $23.20 | 13:57:07 01/09/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.01650 | $22.55 | 13:57:12 01/09/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01648 | $11.84 | 14:00:07 01/09/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,483.27 | $9.46 | 10:45:23 01/09/2026 |
| 207 | Upbit |
GRT/BTC | $0.01656 | $9.27 | 13:56:53 01/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,478.41 | $6.95 | 13:27:35 01/09/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01931 | $4.01 | 14:00:12 01/09/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1265 | $2.21 | 14:00:12 01/09/2026 |
| 211 | WazirX |
GRT/INR | $0.01699 | $1.18 | 14:03:12 01/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,458.65 | $0.03372 | 05:56:11 30/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01678 | $0 | 13:57:11 01/09/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 13:57:11 01/09/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01620 | $0 | 14:00:09 01/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01621 | $0 | 14:00:09 01/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01621 | $0 | 14:00:09 01/09/2026 |
| 218 |  Coinone |
GRT/KRW | $0.01674 | $0 | 13:59:53 01/09/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01592 | $0 | 13:54:11 01/09/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01564 | $0 | 14:03:15 01/09/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 14:00:15 01/09/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 14:00:09 01/09/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 14:00:12 01/09/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01706 | $0 | 14:00:28 01/09/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01782 | $0 | 14:00:28 01/09/2026 |
| 226 | CoinJar |
GRT/USD | $0.01703 | $0 | 14:00:28 01/09/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01726 | $0 | 14:00:28 01/09/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01679 | $0 | 13:57:07 01/09/2026 |
| 229 |  Giottus |
GRT/INR | $0.01830 | $0 | 13:54:09 01/09/2026 |
| 230 | Giottus |
GRT/USDT | $0.01649 | $0 | 13:54:09 01/09/2026 |
| 231 | Bitazza |
GRT/THB | $0.01801 | $0 | 14:00:09 01/09/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01629 | $0 | 13:57:15 01/09/2026 |
| 233 | WOO X |
GRT/USDT | $0.01647 | $0 | 13:57:10 01/09/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01880 | $0 | 13:57:11 01/09/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01820 | $0 | 14:04:25 01/09/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01647 | $0 | 14:00:08 01/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:08 01/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,215,035 với tỷ giá $0.01650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.