The Graph GRT
Xếp hạng #113
08:08:00 08/03/2026
Giá The Graph (GRT)
$0.02489 -2.94%
0.0000003700 BTC
676 VND
Thấp: $0.02489
Cao: $0.02576
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02488 | $25,773,862 | 07:57:16 08/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,636 | 07:54:15 08/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02487 | $19,230,394 | 08:00:15 08/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02488 | $11,615,779 | 07:57:17 08/03/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02490 | $9,545,246 | 07:57:13 08/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02480 | $7,139,218 | 07:57:11 08/03/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02480 | $7,129,037 | 08:00:08 08/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02487 | $4,911,409 | 08:00:16 08/03/2026 |
| 9 |  KTX |
GRT/USDT | $0.02490 | $2,898,509 | 08:00:11 08/03/2026 |
| 10 |  BTSE |
GRT/USDT | $0.02483 | $2,615,921 | 07:54:15 08/03/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.02487 | $2,513,483 | 08:00:15 08/03/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.02486 | $2,512,610 | 08:00:16 08/03/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08321 | $2,477,460 | 08:00:13 08/03/2026 |
| 14 |  Binance |
GRT/USDT | $0.02488 | $2,402,787 | 07:54:16 08/03/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,866 | 08:00:17 08/03/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02487 | $1,352,221 | 08:00:16 08/03/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02487 | $1,103,832 | 08:00:16 08/03/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02487 | $1,050,812 | 07:57:18 08/03/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02491 | $1,045,164 | 08:00:11 08/03/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02493 | $1,023,254 | 07:57:25 08/03/2026 |
| 22 |  BTCC |
GRT/USDT | $0.02491 | $988,230 | 07:57:16 08/03/2026 |
| 23 |  FameEX |
GRT/USDT | $0.02488 | $918,887 | 07:57:17 08/03/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02485 | $807,681 | 07:57:15 08/03/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02490 | $798,984 | 07:54:08 08/03/2026 |
| 26 |  HTX |
GRT/USDT | $0.02490 | $795,464 | 07:59:54 08/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02488 | $770,304 | 07:57:16 08/03/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.02490 | $719,878 | 07:57:15 08/03/2026 |
| 29 | KTX |
GRT/USDT | $0.02488 | $699,669 | 08:00:15 08/03/2026 |
| 30 |  Globe Derivative Exchange |
GRT/USD | $0.02490 | $664,950 | 08:00:17 08/03/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02480 | $611,699 | 08:00:09 08/03/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02480 | $611,699 | 08:00:12 08/03/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02490 | $599,325 | 07:57:12 08/03/2026 |
| 34 |  Bybit |
GRT/USDT | $0.02486 | $540,084 | 07:54:16 08/03/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02487 | $505,319 | 07:54:16 08/03/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.02488 | $492,578 | 08:00:16 08/03/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02490 | $464,233 | 08:00:11 08/03/2026 |
| 38 | Binance |
GRT/USDT | $0.02489 | $416,842 | 07:56:42 08/03/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02550 | $395,484 | 07:57:55 08/03/2026 |
| 40 |  Deepcoin |
GRT/USDT | $0.02487 | $386,547 | 07:57:15 08/03/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02489 | $376,953 | 07:57:16 08/03/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02488 | $372,220 | 07:57:15 08/03/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02497 | $367,738 | 07:45:22 08/03/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02489 | $354,360 | 07:57:17 08/03/2026 |
| 45 | WhiteBIT |
GRT/USDT | $0.02497 | $347,007 | 07:42:11 08/03/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02494 | $338,115 | 07:54:16 08/03/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02488 | $308,250 | 07:57:16 08/03/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02486 | $305,211 | 07:57:12 08/03/2026 |
| 49 | Tapbit |
GRT/USDT | $0.02490 | $239,542 | 07:57:07 08/03/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02487 | $225,214 | 08:00:18 08/03/2026 |
| 51 |  Websea |
GRT/USDT | $0.02491 | $224,240 | 07:57:12 08/03/2026 |
| 52 |  4E |
GRT/USDT | $0.02489 | $206,311 | 08:00:07 08/03/2026 |
| 53 | BTCC |
GRT/USDT | $0.02489 | $202,473 | 07:57:10 08/03/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02478 | $192,097 | 07:56:23 08/03/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.02490 | $191,126 | 07:57:18 08/03/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02487 | $190,689 | 08:00:22 08/03/2026 |
| 57 |  OrangeX |
GRT/USDT | $0.02490 | $184,178 | 07:57:10 08/03/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02483 | $181,489 | 08:00:12 08/03/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02491 | $176,213 | 08:00:11 08/03/2026 |
| 60 |  Millionero |
GRT/USDT | $0.02489 | $165,387 | 08:00:10 08/03/2026 |
| 61 |  Gate |
GRT/USDT | $0.02487 | $164,257 | 07:54:19 08/03/2026 |
| 62 |  Pionex |
GRT/USDT | $0.02491 | $157,360 | 07:57:08 08/03/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.02490 | $152,421 | 07:56:28 08/03/2026 |
| 64 | Phemex |
GRT/USDT | $0.02489 | $147,442 | 07:57:16 08/03/2026 |
| 65 | MEXC |
GRT/USDT | $0.02496 | $147,418 | 07:45:07 08/03/2026 |
| 66 | CoinW |
GRT/USDT | $0.02491 | $145,974 | 07:54:08 08/03/2026 |
| 67 |  Picol |
GRT/USDT | $0.02491 | $137,840 | 08:00:12 08/03/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02489 | $123,133 | 08:00:15 08/03/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02491 | $119,964 | 08:00:07 08/03/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02491 | $119,962 | 08:00:11 08/03/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02490 | $119,954 | 07:54:07 08/03/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02500 | $114,102 | 07:57:15 08/03/2026 |
| 73 | Millionero |
GRT/USDT | $0.02485 | $108,645 | 08:00:15 08/03/2026 |
| 74 |  AscendEX |
GRT/USDT | $0.02490 | $106,003 | 07:57:07 08/03/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02488 | $105,627 | 07:54:11 08/03/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02490 | $103,216 | 07:54:09 08/03/2026 |
| 77 |  BitTap |
GRT/USDT | $0.02488 | $91,036.27 | 08:00:20 08/03/2026 |
| 78 |  Paribu |
GRT/TRY | $0.02494 | $89,345.94 | 07:55:23 08/03/2026 |
| 79 | Bybit |
GRT/USDT | $0.02494 | $87,263.65 | 07:54:08 08/03/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02489 | $83,941.59 | 08:00:13 08/03/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02487 | $83,568.50 | 08:00:15 08/03/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.02485 | $82,665.76 | 08:00:15 08/03/2026 |
| 83 | LBank |
GRT/USDT | $0.02492 | $81,788.51 | 07:57:11 08/03/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02490 | $80,214.66 | 07:57:11 08/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02497 | $77,964.70 | 07:45:10 08/03/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02490 | $76,497.93 | 07:57:10 08/03/2026 |
| 87 |  Ourbit |
GRT/USDT | $0.02493 | $76,066.55 | 07:51:08 08/03/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.02491 | $68,846.42 | 07:57:08 08/03/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02489 | $68,589.00 | 08:00:08 08/03/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.02497 | $65,629.18 | 07:45:10 08/03/2026 |
| 91 | Millionero |
GRT/USDC | $0.02541 | $63,232.31 | 08:00:10 08/03/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.02490 | $61,478.35 | 08:00:08 08/03/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02489 | $57,097.11 | 07:54:07 08/03/2026 |
| 94 | Toobit |
GRT/USDT | $0.02491 | $55,871.94 | 07:57:08 08/03/2026 |
| 95 | MEXC |
GRT/USDC | $0.02495 | $55,023.67 | 07:45:07 08/03/2026 |
| 96 |  BingX |
GRT/USDT | $0.02500 | $51,672.95 | 07:57:11 08/03/2026 |
| 97 | Binance |
GRT/TRY | $0.02494 | $43,984.84 | 07:56:54 08/03/2026 |
| 98 |  ONUS Pro |
GRT/VNDC | $0.02488 | $41,531.36 | 08:00:16 08/03/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02490 | $40,108.05 | 07:57:12 08/03/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02489 | $39,519.63 | 08:00:14 08/03/2026 |
| 101 |  Bitstamp by Robinhood |
GRT/USD | $0.02492 | $39,328.17 | 07:59:23 08/03/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.02491 | $38,992.01 | 07:57:10 08/03/2026 |
| 103 | FameEX |
GRT/USDT | $0.02494 | $38,043.01 | 07:57:11 08/03/2026 |
| 104 |  OKX |
GRT/USDT | $0.02489 | $37,941.56 | 07:56:24 08/03/2026 |
| 105 |  KCEX |
GRT/USDT | $0.02491 | $37,880.52 | 07:57:10 08/03/2026 |
| 106 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02504 | $36,525.88 | 07:57:12 08/03/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02489 | $34,905.11 | 07:57:12 08/03/2026 |
| 109 |  BitDelta |
GRT/USDT | $0.02480 | $33,455.92 | 07:54:11 08/03/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.02490 | $33,372.81 | 07:56:23 08/03/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02496 | $32,643.80 | 07:58:53 08/03/2026 |
| 112 | Binance |
GRT/USDC | $0.02491 | $31,843.95 | 07:56:54 08/03/2026 |
| 113 |  Kraken |
GRT/USD | $0.02493 | $31,582.29 | 07:59:54 08/03/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02490 | $31,438.13 | 07:57:13 08/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02479 | $31,231.89 | 07:57:13 08/03/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02494 | $30,756.27 | 07:57:13 08/03/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.02480 | $30,258.47 | 08:00:09 08/03/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.02480 | $30,258.44 | 08:00:12 08/03/2026 |
| 119 | DigiFinex |
GRT/USDT | $0.02490 | $30,116.49 | 07:54:12 08/03/2026 |
| 120 | BTSE |
GRT/USDT | $0.02480 | $30,112.72 | 07:54:07 08/03/2026 |
| 121 | BitbabyExchange |
GRT/USDT | $0.02490 | $29,649.92 | 07:57:10 08/03/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02490 | $28,288.88 | 08:00:13 08/03/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02488 | $27,651.78 | 08:00:15 08/03/2026 |
| 124 |  EXMO |
GRT/USDT | $0.02492 | $24,638.28 | 07:57:07 08/03/2026 |
| 125 |  EXMO.ME |
GRT/USDT | $0.02492 | $24,636.78 | 07:57:16 08/03/2026 |
| 126 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.02501 | $22,663.50 | 07:54:07 08/03/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.02489 | $20,860.78 | 07:57:08 08/03/2026 |
| 129 | BYDFi |
GRT/USDT | $0.02490 | $20,411.15 | 07:57:12 08/03/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.02491 | $20,296.49 | 07:57:08 08/03/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02492 | $20,269.26 | 07:59:53 08/03/2026 |
| 132 |  ICRYPEX |
GRT/USDT | $0.02460 | $19,569.64 | 08:00:13 08/03/2026 |
| 133 |  AllinX |
GRT/USDT | $0.02490 | $18,890.80 | 08:00:08 08/03/2026 |
| 134 |  Qmall Exchange |
GRT/USDT | $0.02489 | $17,478.53 | 07:54:11 08/03/2026 |
| 135 |  Coinflare |
GRT/USDT | $0.02487 | $16,980.38 | 08:00:15 08/03/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.02491 | $16,837.71 | 07:59:54 08/03/2026 |
| 137 | Gate |
GRT/USDT | $0.02495 | $15,708.41 | 07:56:24 08/03/2026 |
| 138 |  Dex-Trade |
GRT/USDT | $0.02490 | $15,073.60 | 07:54:10 08/03/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02490 | $14,768.58 | 07:58:53 08/03/2026 |
| 140 | BloFin |
GRT/USDT | $0.02487 | $13,485.56 | 07:51:16 08/03/2026 |
| 141 | KuCoin |
GRT/USDT | $0.02490 | $13,309.27 | 07:54:18 08/03/2026 |
| 142 |  BlueBit |
GRT/USDT | $0.02490 | $12,142.40 | 08:00:07 08/03/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02498 | $11,926.64 | 07:56:59 08/03/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02487 | $11,049.22 | 08:00:16 08/03/2026 |
| 145 | LeveX |
GRT/USDT | $0.02490 | $11,033.03 | 08:00:11 08/03/2026 |
| 146 | EXMO |
GRT/USDC | $0.02490 | $10,607.14 | 07:57:07 08/03/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.02490 | $10,606.50 | 07:57:16 08/03/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02497 | $10,404.54 | 07:54:12 08/03/2026 |
| 149 | WhiteBIT |
GRT/USDC | $0.02496 | $10,371.77 | 07:42:11 08/03/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02494 | $10,115.10 | 07:48:15 08/03/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.02480 | $9,413.48 | 07:57:11 08/03/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.02507 | $9,259.15 | 07:56:28 08/03/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,969.24 | $8,744.47 | 07:56:19 08/03/2026 |
| 154 |  Niza.io |
GRT/USD | $0.02493 | $8,027.13 | 08:00:10 08/03/2026 |
| 155 | HTX |
GRT/USDT | $0.02484 | $7,961.99 | 07:54:24 08/03/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02503 | $7,649.34 | 07:57:07 08/03/2026 |
| 157 | Kraken |
GRT/EUR | $0.02494 | $7,247.76 | 07:59:24 08/03/2026 |
| 158 |  Bit2Me |
GRT/EUR | $0.02494 | $7,224.66 | 07:57:12 08/03/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02520 | $7,164.42 | 07:54:10 08/03/2026 |
| 160 |  Bitget |
GRT/USDT | $0.02493 | $6,794.49 | 07:54:10 08/03/2026 |
| 161 |  Dzengi.com |
GRT/USD | $0.02490 | $5,952.00 | 08:00:07 08/03/2026 |
| 162 |  Nivex |
GRT/USDT | $0.02491 | $5,868.06 | 08:00:11 08/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02486 | $5,237.10 | 08:03:16 08/03/2026 |
| 164 |  Bitlo |
GRT/USDT | $0.02500 | $5,154.38 | 08:00:12 08/03/2026 |
| 165 | WhiteBIT |
GRT/EUR | $0.02519 | $4,919.01 | 07:42:11 08/03/2026 |
| 166 |  Kanga Exchange |
GRT/USDT | $0.02490 | $4,895.83 | 07:57:10 08/03/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02490 | $4,853.67 | 08:00:10 08/03/2026 |
| 168 |  MGBX |
GRT/USDT | $0.02490 | $4,120.13 | 08:00:08 08/03/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.02507 | $3,688.74 | 07:57:11 08/03/2026 |
| 170 | Kanga Exchange |
GRT/USDC | $0.02494 | $3,674.74 | 07:57:10 08/03/2026 |
| 171 |  Tothemoon |
GRT/USDT | $0.02504 | $3,387.61 | 08:00:16 08/03/2026 |
| 172 |  TGEX |
GRT/USDT | $0.02490 | $3,370.47 | 07:57:07 08/03/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02480 | $3,293.83 | 07:57:11 08/03/2026 |
| 174 |  Hibt |
GRT/USDT | $0.02489 | $3,032.37 | 07:57:07 08/03/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02509 | $2,750.73 | 07:57:07 08/03/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.02490 | $2,505.32 | 08:00:09 08/03/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.02490 | $2,505.32 | 08:00:12 08/03/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.02487 | $2,430.06 | 07:56:59 08/03/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.02491 | $2,224.94 | 07:57:11 08/03/2026 |
| 180 | Bitazza |
GRT/THB | $0.02518 | $2,148.71 | 08:00:12 08/03/2026 |
| 181 | Niza.io |
GRT/EUR | $0.02495 | $1,840.38 | 08:00:10 08/03/2026 |
| 182 | ASTX |
GRT/USDT | $0.02487 | $1,821.93 | 08:00:16 08/03/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02593 | $1,772.81 | 07:54:07 08/03/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $1,968.59 | $1,373.29 | 07:56:23 08/03/2026 |
| 185 | Bitlo |
GRT/TRY | $0.02496 | $1,165.14 | 08:00:12 08/03/2026 |
| 186 |  Tebbit |
GRT/USDT | $0.02487 | $1,056.70 | 08:00:16 08/03/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.02497 | $1,049.66 | 07:54:07 08/03/2026 |
| 188 | Kraken |
GRT/GBP | $0.02514 | $994.51 | 07:59:24 08/03/2026 |
| 189 |  Bitso |
GRT/USD | $0.02497 | $946.74 | 07:59:53 08/03/2026 |
| 190 | Pionex |
GRT/USDT | $0.02488 | $921.70 | 07:57:16 08/03/2026 |
| 191 | Binance |
GRT/BTC | $0.02554 | $520.24 | 07:56:54 08/03/2026 |
| 192 |  WEEX |
GRT/USDT | $0.02490 | $472.75 | 07:57:11 08/03/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.02530 | $418.67 | 07:59:53 08/03/2026 |
| 194 |  Gemini |
GRT/USD | $0.02500 | $407.43 | 07:59:54 08/03/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02681 | $313.07 | 07:57:12 08/03/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02509 | $299.01 | 08:00:15 08/03/2026 |
| 197 |  WazirX |
GRT/INR | $0.02772 | $297.40 | 08:00:08 08/03/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02514 | $252.14 | 08:00:10 08/03/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02490 | $214.34 | 08:00:15 08/03/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $1,965.41 | $171.89 | 07:34:47 08/03/2026 |
| 201 |  Bancor Network |
GRT/BNT | $0.03048 | $136.13 | 07:57:08 08/03/2026 |
| 202 |  NexDAX |
GRT/USDT | $0.02484 | $104.14 | 08:00:22 08/03/2026 |
| 203 | Binance.US |
GRT/USD | $0.02540 | $102.03 | 07:59:53 08/03/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,966.38 | $85.46 | 07:39:54 08/03/2026 |
| 205 |  SunX |
GRT/USDT | $0.02487 | $84.99 | 08:00:17 08/03/2026 |
| 206 |  Ulink |
GRT/USDT | $0.02487 | $81.78 | 08:00:18 08/03/2026 |
| 207 |  NovaDAX |
GRT/BRL | $0.02524 | $78.07 | 07:57:07 08/03/2026 |
| 208 |  ChangeNOW |
GRT/BTC | $0.02514 | $66.73 | 07:57:11 08/03/2026 |
| 209 |  Bitcoiva |
GRT/INR | $0.02558 | $65.04 | 08:00:09 08/03/2026 |
| 210 | OKX |
GRT/USD | $0.02541 | $62.66 | 07:56:54 08/03/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02575 | $58.08 | 07:57:11 08/03/2026 |
| 212 | OKX |
GRT/EUR | $0.02524 | $53.40 | 07:56:24 08/03/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.03031 | $42.19 | 08:00:08 08/03/2026 |
| 214 |  Bullish |
GRT/USDC | $0.02520 | $36.61 | 08:00:07 08/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,964.04 | $35.85 | 07:22:59 08/03/2026 |
| 216 |  CEX.IO |
GRT/USD | $0.02497 | $30.86 | 07:48:07 08/03/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.02490 | $30.73 | 07:57:11 08/03/2026 |
| 218 |  Coinone |
GRT/KRW | $0.02506 | $30.07 | 07:59:53 08/03/2026 |
| 219 | Bitcoiva |
GRT/USDT | $0.02490 | $28.73 | 08:00:09 08/03/2026 |
| 220 |  Korbit |
GRT/KRW | $0.02542 | $24.95 | 07:57:12 08/03/2026 |
| 221 |  Indodax |
GRT/IDR | $0.02527 | $24.83 | 07:59:23 08/03/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02506 | $23.18 | 07:48:07 08/03/2026 |
| 223 | Bitrue |
GRT/USDT | $0.02557 | $21.32 | 07:57:13 08/03/2026 |
| 224 |  Ndax |
GRT/CAD | $0.02534 | $20.75 | 08:00:08 08/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,953.48 | $17.61 | 06:30:35 08/03/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02496 | $15.47 | 07:48:07 08/03/2026 |
| 227 | Upbit |
GRT/BTC | $0.02473 | $12.39 | 07:56:53 08/03/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02501 | $7.48 | 03:37:38 08/03/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,950.54 | $6.74 | 06:30:35 08/03/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02477 | $3.04 | 07:57:17 08/03/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02494 | $1.88 | 08:00:11 08/03/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02544 | $1.05 | 08:00:12 08/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,945.90 | $1.00 | 11:05:35 07/03/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.02553 | $0.9533 | 08:00:20 08/03/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03263 | $0.0004351 | 07:54:08 08/03/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02566 | $0 | 07:54:07 08/03/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02473 | $0 | 07:54:07 08/03/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.02499 | $0 | 07:59:53 08/03/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 08:00:07 08/03/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02662 | $0 | 07:57:11 08/03/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.03046 | $0 | 08:00:08 08/03/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.03046 | $0 | 08:00:08 08/03/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.03046 | $0 | 08:00:08 08/03/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04351 | $0 | 07:54:10 08/03/2026 |
| 245 | WazirX |
GRT/USDT | $0.02640 | $0 | 08:00:08 08/03/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02491 | $0 | 08:00:10 08/03/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 08:00:11 08/03/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02743 | $0 | 07:57:42 08/03/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02667 | $0 | 07:57:42 08/03/2026 |
| 250 | CoinJar |
GRT/USD | $0.02873 | $0 | 07:57:42 08/03/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02673 | $0 | 07:57:42 08/03/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02553 | $0 | 07:57:11 08/03/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.02594 | $0 | 07:57:11 08/03/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02567 | $0 | 08:00:11 08/03/2026 |
| 255 |  Giottus |
GRT/INR | $0.02937 | $0 | 07:21:12 08/03/2026 |
| 256 | Giottus |
GRT/USDT | $0.02500 | $0 | 07:21:12 08/03/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02491 | $0 | 07:57:15 08/03/2026 |
| 258 | WOO X |
GRT/USDT | $0.02492 | $0 | 07:57:12 08/03/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02923 | $0 | 08:00:07 08/03/2026 |
| 260 |  Coinbase International Exchange |
GRT/USDC | $0.02550 | $0 | 08:00:16 08/03/2026 |
| 261 | ONUS Pro |
GRT/VNDC | $0.02492 | $0 | 08:00:17 08/03/2026 |
| 262 |  dYdX v4 |
GRT/USD | $0.02530 | $0 | 08:04:18 08/03/2026 |
| 263 |  Gems Trade |
GRT/USDT | $0.02496 | $0 | 07:42:10 08/03/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02486 | $0 | 08:03:43 08/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,773,862 với tỷ giá $0.02488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.