The Graph GRT
Xếp hạng #128
16:49:00 10/06/2026
Giá The Graph (GRT)
$0.01907 -3.45%
0.0000003120 BTC
500 VND
Thấp: $0.01897
Cao: $0.02008
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01906 | $25,836,367 | 15:57:16 10/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,309 | 15:54:15 10/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.01985 | $17,506,137 | 16:42:39 09/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01906 | $11,429,771 | 15:57:18 10/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01899 | $4,953,803 | 16:00:18 10/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01900 | $4,953,404 | 16:00:16 10/06/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01899 | $4,953,304 | 16:00:16 10/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.01898 | $4,793,912 | 16:00:07 10/06/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.01908 | $4,792,665 | 15:57:07 10/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01907 | $4,232,644 | 15:54:16 10/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01923 | $2,973,246 | 15:59:54 10/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01923 | $2,972,261 | 16:00:09 10/06/2026 |
| 14 |  KTX |
GRT/USDT | $0.01909 | $2,829,050 | 16:00:11 10/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.01899 | $2,588,336 | 16:00:16 10/06/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01904 | $2,203,077 | 15:57:15 10/06/2026 |
| 17 |  BTCC |
GRT/USDT | $0.01911 | $2,066,226 | 15:57:15 10/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01905 | $1,702,978 | 15:57:18 10/06/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.01906 | $1,651,506 | 15:57:18 10/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01906 | $1,593,684 | 15:57:17 10/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,847 | 16:00:16 10/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01907 | $1,321,330 | 16:00:07 10/06/2026 |
| 23 |  BTSE |
GRT/USDT | $0.01903 | $1,233,080 | 15:57:15 10/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01908 | $1,218,128 | 15:57:15 10/06/2026 |
| 25 |  B2Z Exchange |
GRT/USD | $0.01901 | $1,184,126 | 16:00:15 10/06/2026 |
| 26 |  BITmarkets |
GRT/USDT | $0.01899 | $1,183,331 | 16:00:15 10/06/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.01900 | $1,127,378 | 16:00:17 10/06/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.01898 | $995,637 | 16:00:16 10/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01906 | $910,639 | 15:57:15 10/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01905 | $841,273 | 15:57:17 10/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01909 | $835,277 | 15:56:54 10/06/2026 |
| 32 | KTX |
GRT/USDT | $0.01901 | $825,708 | 16:00:16 10/06/2026 |
| 33 |  YEX |
GRT/USDT | $0.01905 | $753,353 | 15:57:16 10/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01910 | $688,468 | 15:57:08 10/06/2026 |
| 35 |  Bybit |
GRT/USDT | $0.01907 | $658,069 | 15:54:16 10/06/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01902 | $634,950 | 16:00:08 10/06/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01902 | $634,950 | 16:00:09 10/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01944 | $583,078 | 22:57:19 09/06/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01907 | $581,027 | 15:57:15 10/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01906 | $550,886 | 15:57:15 10/06/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01903 | $495,191 | 16:00:10 10/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.01909 | $418,176 | 15:57:08 10/06/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01908 | $414,996 | 15:59:53 10/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01905 | $413,687 | 16:00:12 10/06/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01906 | $384,023 | 15:54:17 10/06/2026 |
| 46 |  MEXC |
GRT/USDT | $0.01906 | $371,688 | 15:57:16 10/06/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01912 | $369,643 | 15:57:08 10/06/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.01908 | $365,773 | 15:57:11 10/06/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01902 | $361,989 | 16:00:19 10/06/2026 |
| 50 | Ju.com |
GRT/USDT | $0.01898 | $351,201 | 16:00:08 10/06/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01891 | $350,420 | 15:56:53 10/06/2026 |
| 52 |  Coinbase Exchange |
GRT/USD | $0.01900 | $336,924 | 15:57:00 10/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.01907 | $315,837 | 15:51:08 10/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01899 | $313,958 | 16:00:16 10/06/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.01900 | $307,633 | 16:00:17 10/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01909 | $305,372 | 15:57:13 10/06/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.01910 | $298,028 | 15:56:59 10/06/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01907 | $296,077 | 15:51:11 10/06/2026 |
| 59 | BlockFin |
GRT/USDT | $0.01899 | $287,928 | 16:00:15 10/06/2026 |
| 60 |  Picol |
GRT/USDT | $0.01905 | $269,181 | 16:00:12 10/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01905 | $253,241 | 15:57:17 10/06/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01910 | $225,143 | 15:57:14 10/06/2026 |
| 63 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 64 |  Bitget |
GRT/USDT | $0.01907 | $217,670 | 15:54:16 10/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01907 | $216,072 | 16:00:15 10/06/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01905 | $209,253 | 15:57:16 10/06/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.01906 | $208,017 | 16:00:17 10/06/2026 |
| 68 | Tapbit |
GRT/USDT | $0.01909 | $207,194 | 15:57:11 10/06/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01911 | $203,105 | 16:00:08 10/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01904 | $197,570 | 15:57:17 10/06/2026 |
| 71 |  Gate |
GRT/USDT | $0.01903 | $190,354 | 15:57:19 10/06/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01909 | $189,219 | 16:00:15 10/06/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.01906 | $184,483 | 16:00:08 10/06/2026 |
| 74 | LBank |
GRT/USDT | $0.01911 | $174,114 | 15:57:09 10/06/2026 |
| 75 | CoinW |
GRT/USDT | $0.01908 | $173,050 | 15:45:07 10/06/2026 |
| 76 |  Paribu |
GRT/TRY | $0.01909 | $171,495 | 16:02:23 10/06/2026 |
| 77 |  P2B |
GRT/USDT | $0.01912 | $166,237 | 15:57:07 10/06/2026 |
| 78 | Binance |
GRT/TRY | $0.01907 | $164,894 | 15:56:42 10/06/2026 |
| 79 | BloFin |
GRT/USDT | $0.01905 | $158,963 | 15:54:16 10/06/2026 |
| 80 | Ourbit |
GRT/USDT | $0.01913 | $158,228 | 15:54:11 10/06/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01905 | $158,165 | 16:00:15 10/06/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.01909 | $145,025 | 15:57:11 10/06/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01904 | $142,703 | 16:00:08 10/06/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01904 | $142,703 | 16:00:09 10/06/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01907 | $142,311 | 15:57:11 10/06/2026 |
| 86 | XT.COM |
GRT/USDT | $0.01909 | $137,993 | 15:57:08 10/06/2026 |
| 87 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 88 |  Kraken |
GRT/USD | $0.01908 | $125,213 | 15:59:23 10/06/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.01898 | $120,626 | 16:00:08 10/06/2026 |
| 90 | Toobit |
GRT/USDT | $0.01909 | $118,273 | 15:57:12 10/06/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.01907 | $112,982 | 15:51:10 10/06/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01907 | $110,688 | 15:57:11 10/06/2026 |
| 93 | MEXC |
GRT/USDT | $0.01909 | $102,148 | 15:57:07 10/06/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.01908 | $101,241 | 15:57:11 10/06/2026 |
| 95 | WhiteBIT |
GRT/USDC | $0.01907 | $100,050 | 15:57:14 10/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01906 | $83,596.49 | 16:00:08 10/06/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01914 | $81,738.92 | 15:58:55 10/06/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.01907 | $81,209.49 | 15:45:07 10/06/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.01909 | $79,953.00 | 15:51:11 10/06/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.01911 | $79,890.50 | 15:57:08 10/06/2026 |
| 101 | Bybit |
GRT/USDT | $0.01913 | $76,367.89 | 15:54:08 10/06/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02002 | $72,403.78 | 16:00:11 10/06/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01907 | $60,750.80 | 16:00:08 10/06/2026 |
| 104 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,624.59 | $59,223.09 | 15:46:14 10/06/2026 |
| 105 |  XBO.com |
GRT/USDT | $0.01911 | $57,183.82 | 15:57:07 10/06/2026 |
| 106 | MEXC |
GRT/USDC | $0.01908 | $54,715.76 | 15:57:07 10/06/2026 |
| 107 |  BingX |
GRT/USDT | $0.01909 | $52,219.52 | 15:57:08 10/06/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.01909 | $51,952.69 | 15:57:12 10/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,771.79 | 16:00:11 10/06/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01908 | $50,637.28 | 15:51:10 10/06/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.01907 | $50,391.89 | 16:00:10 10/06/2026 |
| 112 | Cofinex |
GRT/USDT | $0.01902 | $50,129.02 | 16:00:10 10/06/2026 |
| 113 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 114 | Kraken |
GRT/EUR | $0.01907 | $50,066.24 | 15:59:53 10/06/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.01908 | $48,491.80 | 16:00:07 10/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01909 | $43,802.09 | 15:57:10 10/06/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01909 | $43,639.11 | 15:57:12 10/06/2026 |
| 118 | Gate |
GRT/USDT | $0.01905 | $42,753.49 | 15:59:24 10/06/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01908 | $40,895.14 | 15:57:11 10/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01926 | $39,672.36 | 15:57:10 10/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01902 | $39,177.30 | 16:00:16 10/06/2026 |
| 122 | Binance |
GRT/USDC | $0.01908 | $38,197.23 | 15:56:54 10/06/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01888 | $38,114.21 | 15:57:11 10/06/2026 |
| 124 |  OKX |
GRT/USDT | $0.01912 | $34,692.88 | 15:56:53 10/06/2026 |
| 125 |  Gems Trade |
GRT/USDT | $0.01912 | $34,692.32 | 16:00:10 10/06/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01879 | $33,495.32 | 15:59:53 10/06/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01899 | $32,966.99 | 16:00:19 10/06/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.01908 | $32,697.52 | 15:57:07 10/06/2026 |
| 129 | FameEX |
GRT/USDT | $0.01912 | $32,135.82 | 15:57:07 10/06/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01912 | $31,883.97 | 15:57:11 10/06/2026 |
| 131 | KuCoin |
GRT/USDT | $0.01910 | $30,805.95 | 15:59:23 10/06/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.01906 | $29,279.18 | 15:57:08 10/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01914 | $28,297.20 | 15:54:12 10/06/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01906 | $26,560.71 | 15:57:00 10/06/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.01907 | $25,408.50 | 15:59:53 10/06/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.01907 | $25,077.74 | 15:59:53 10/06/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.01908 | $24,934.30 | 16:00:09 10/06/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.01908 | $24,934.30 | 16:00:08 10/06/2026 |
| 139 | BTSE |
GRT/USDT | $0.01914 | $24,889.92 | 15:57:11 10/06/2026 |
| 140 | ASTX |
GRT/USDT | $0.01900 | $21,080.34 | 16:00:16 10/06/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.01907 | $20,035.42 | 15:57:08 10/06/2026 |
| 142 |  EXMO |
GRT/USDT | $0.01902 | $20,023.90 | 16:00:07 10/06/2026 |
| 143 |  Bitlo |
GRT/TRY | $0.01907 | $19,539.28 | 16:00:07 10/06/2026 |
| 144 | Bitget |
GRT/USDT | $0.01903 | $19,030.17 | 15:54:07 10/06/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01908 | $17,373.87 | 15:58:55 10/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.01910 | $16,835.55 | 15:54:08 10/06/2026 |
| 147 | Pionex |
GRT/USDT | $0.01906 | $16,800.52 | 15:57:16 10/06/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.01913 | $15,976.43 | 15:57:07 10/06/2026 |
| 149 |  PointPay |
GRT/USDT | $0.01912 | $15,120.82 | 15:57:10 10/06/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.01914 | $13,350.41 | 15:57:14 10/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01909 | $13,267.68 | 15:57:08 10/06/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01908 | $12,877.58 | 15:57:11 10/06/2026 |
| 153 | LeveX |
GRT/USDT | $0.01904 | $12,711.51 | 16:00:11 10/06/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.01909 | $10,230.66 | 15:57:08 10/06/2026 |
| 155 | EXMO |
GRT/USDC | $0.01909 | $10,179.90 | 16:00:07 10/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01900 | $10,109.64 | 16:00:16 10/06/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.01908 | $9,755.33 | 15:59:53 10/06/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.01907 | $9,612.82 | 15:57:07 10/06/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.01908 | $9,259.95 | 16:00:07 10/06/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,618.96 | $8,639.64 | 15:45:35 10/06/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.01908 | $8,226.36 | 15:45:11 10/06/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01905 | $6,905.57 | 15:57:08 10/06/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.01912 | $6,813.82 | 16:00:08 10/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01908 | $6,200.69 | 15:54:08 10/06/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.01945 | $6,191.30 | 16:00:09 10/06/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01906 | $6,092.87 | 15:54:08 10/06/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,634.36 | $6,003.43 | 15:10:37 10/06/2026 |
| 168 |  CoinDCX |
GRT/USDT | $0.01909 | $5,636.02 | 15:57:08 10/06/2026 |
| 169 | CoinDCX |
GRT/INR | $0.02046 | $5,169.18 | 15:57:08 10/06/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.01901 | $5,155.94 | 15:56:29 10/06/2026 |
| 171 |  Bullish |
GRT/USDC | $0.01929 | $4,661.19 | 16:00:07 10/06/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.01938 | $4,644.93 | 16:00:10 10/06/2026 |
| 173 | HTX |
GRT/USDT | $0.01903 | $4,508.78 | 15:51:17 10/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01909 | $3,690.83 | 15:54:10 10/06/2026 |
| 175 |  Hibt |
GRT/USDT | $0.01903 | $3,470.71 | 15:45:08 10/06/2026 |
| 176 | CoinEx |
GRT/USDC | $0.01911 | $3,285.64 | 15:59:53 10/06/2026 |
| 177 | CoinEx |
GRT/BTC | $0.01906 | $3,269.53 | 15:59:53 10/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,623.82 | $3,193.74 | 13:04:23 10/06/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.12 | 16:00:15 10/06/2026 |
| 180 |  BVOX |
GRT/USDT | $0.01912 | $2,940.93 | 15:57:09 10/06/2026 |
| 181 |  LATOKEN |
GRT/USDT | $0.01907 | $2,866.46 | 15:57:07 10/06/2026 |
| 182 |  AEGET |
GRT/USDT | $0.01900 | $2,761.52 | 16:00:16 10/06/2026 |
| 183 | Kraken |
GRT/GBP | $0.01906 | $2,750.03 | 15:59:53 10/06/2026 |
| 184 | Kraken |
GRT/XBT | $0.01910 | $2,556.73 | 15:59:23 10/06/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.01908 | $2,546.41 | 16:00:09 10/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.01909 | $2,462.73 | 15:57:13 10/06/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.01915 | $1,974.00 | 15:45:11 10/06/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.01909 | $1,911.90 | 16:00:08 10/06/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.01909 | $1,911.90 | 16:00:09 10/06/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.01959 | $1,854.50 | 15:57:00 10/06/2026 |
| 191 | Bitlo |
GRT/USDT | $0.01908 | $1,837.96 | 16:00:07 10/06/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01903 | $1,352.69 | 16:00:15 10/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01914 | $1,299.60 | 16:00:12 10/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01906 | $1,299.60 | 16:00:12 10/06/2026 |
| 195 |  Coinone |
GRT/KRW | $0.01881 | $1,172.17 | 15:59:53 10/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01901 | $1,159.11 | 16:00:16 10/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01898 | $835.04 | 15:57:10 10/06/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.01909 | $825.28 | 15:57:08 10/06/2026 |
| 199 |  Bitkub |
GRT/THB | $0.02025 | $823.82 | 15:57:11 10/06/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $1,624.22 | $780.85 | 13:04:23 10/06/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01906 | $711.10 | 15:57:11 10/06/2026 |
| 202 |  Gemini |
GRT/USD | $0.01910 | $696.40 | 15:59:54 10/06/2026 |
| 203 |  Bitso |
GRT/USD | $0.01923 | $669.95 | 15:59:53 10/06/2026 |
| 204 |  WazirX |
GRT/INR | $0.02564 | $466.27 | 16:00:12 10/06/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.01930 | $443.99 | 16:00:08 10/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.01931 | $435.54 | 15:57:09 10/06/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01912 | $392.08 | 16:00:11 10/06/2026 |
| 208 | WazirX |
GRT/USDT | $0.01888 | $370.69 | 16:00:12 10/06/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02308 | $345.57 | 16:00:09 10/06/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.02026 | $329.39 | 15:57:08 10/06/2026 |
| 211 |  Flipster |
GRT/USDT | $0.01903 | $312.65 | 16:00:15 10/06/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.01909 | $279.52 | 15:57:11 10/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,618.55 | $227.44 | 13:18:35 10/06/2026 |
| 214 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01908 | $187.54 | 15:48:12 10/06/2026 |
| 215 |  SunX |
GRT/USDT | $0.01900 | $154.11 | 16:00:17 10/06/2026 |
| 216 | OKX |
GRT/EUR | $0.01906 | $149.10 | 15:56:53 10/06/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02079 | $136.45 | 16:02:54 10/06/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02033 | $128.50 | 15:57:11 10/06/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.01968 | $118.07 | 16:00:33 10/06/2026 |
| 220 |  Ndax |
GRT/CAD | $0.01952 | $90.83 | 16:00:09 10/06/2026 |
| 221 |  Ulink |
GRT/USDT | $0.01900 | $85.50 | 16:00:18 10/06/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01906 | $78.72 | 15:54:11 10/06/2026 |
| 223 | Bitazza |
GRT/THB | $0.01913 | $68.86 | 16:00:08 10/06/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02219 | $62.14 | 16:00:09 10/06/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01971 | $59.12 | 16:00:33 10/06/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1259 | $41.97 | 16:00:09 10/06/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.01933 | $28.14 | 16:00:08 10/06/2026 |
| 228 |  CEX.IO |
GRT/EUR | $0.01915 | $26.70 | 16:00:07 10/06/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.01908 | $22.52 | 16:00:07 10/06/2026 |
| 230 | OKX |
GRT/USD | $0.01975 | $22.25 | 15:56:23 10/06/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.02162 | $18.66 | 16:04:17 10/06/2026 |
| 232 | CEX.IO |
GRT/USD | $0.01913 | $18.59 | 16:00:07 10/06/2026 |
| 233 |  Giottus |
GRT/USDT | $0.01908 | $6.97 | 15:33:12 10/06/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $1,613.77 | $6.59 | 08:00:35 10/06/2026 |
| 235 | Binance.US |
GRT/USD | $0.01940 | $6.20 | 15:59:53 10/06/2026 |
| 236 | Giottus |
GRT/INR | $0.02182 | $5.95 | 15:33:12 10/06/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01742 | $1.58 | 16:00:09 10/06/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02016 | $1.35 | 02:15:21 10/06/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02020 | $0 | 15:57:11 10/06/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:57:11 10/06/2026 |
| 241 | Bitstamp by Robinhood |
GRT/EUR | $0.02018 | $0 | 15:59:53 10/06/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02321 | $0 | 16:00:09 10/06/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02323 | $0 | 16:00:09 10/06/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02324 | $0 | 16:00:09 10/06/2026 |
| 245 | OKX |
GRT/USDC | $0.01950 | $0 | 15:56:53 10/06/2026 |
| 246 | Upbit |
GRT/BTC | $0.01933 | $0 | 15:56:53 10/06/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.01912 | $0 | 15:15:10 10/06/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 16:00:08 10/06/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02768 | $0 | 16:00:33 10/06/2026 |
| 250 | CoinJar |
GRT/USD | $0.01962 | $0 | 16:00:33 10/06/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02022 | $0 | 16:00:10 10/06/2026 |
| 252 |  WOO X |
GRT/USDT | $0.01906 | $0 | 15:57:15 10/06/2026 |
| 253 | WOO X |
GRT/USDT | $0.01902 | $0 | 16:00:18 10/06/2026 |
| 254 |  LCX Exchange |
GRT/EUR | $0.02907 | $0 | 16:00:08 10/06/2026 |
| 255 |  ADEN |
GRT/USDT | $0.01904 | $0 | 16:03:49 10/06/2026 |
| 256 |  Gate US |
GRT/USDT | $0.01909 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,836,367 với tỷ giá $0.01906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.