The Graph GRT
Xếp hạng #128
09:09:00 13/07/2026
Giá The Graph (GRT)
$0.01734 -1.68%
0.0000002744 BTC
457 VND
Thấp: $0.01734
Cao: $0.01775
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,642 | 08:54:15 13/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01738 | $4,702,627 | 08:51:16 13/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01730 | $4,702,247 | 09:00:18 13/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01730 | $4,702,068 | 09:00:16 13/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01729 | $2,792,892 | 08:57:08 13/07/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01739 | $1,591,953 | 08:57:11 13/07/2026 |
| 7 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,260 | 09:00:15 13/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01731 | $1,423,390 | 08:57:15 13/07/2026 |
| 9 |  B2Z Exchange |
GRT/USD | $0.01736 | $1,371,640 | 09:00:15 13/07/2026 |
| 10 |  BITmarkets |
GRT/USDT | $0.01734 | $1,370,939 | 09:00:15 13/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01728 | $1,368,222 | 08:57:15 13/07/2026 |
| 12 |  Binance |
GRT/USDT | $0.01738 | $1,301,602 | 08:54:17 13/07/2026 |
| 13 |  HTX |
GRT/USDT | $0.01734 | $1,192,728 | 08:59:54 13/07/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01734 | $1,192,549 | 09:00:07 13/07/2026 |
| 15 |  AstralX |
GRT/USDT | $0.01739 | $1,093,810 | 08:57:08 13/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01729 | $1,010,170 | 09:00:17 13/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01730 | $971,732 | 09:00:16 13/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01730 | $794,728 | 09:00:16 13/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01733 | $751,681 | 09:00:10 13/07/2026 |
| 20 |  KTX |
GRT/USDT | $0.01731 | $726,958 | 09:00:15 13/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01731 | $721,820 | 09:00:16 13/07/2026 |
| 22 |  BitMart |
GRT/USDT | $0.01735 | $686,917 | 08:57:11 13/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01727 | $621,543 | 08:57:15 13/07/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01619 | $578,212 | 09:00:09 13/07/2026 |
| 25 | KTX |
GRT/USDT | $0.01741 | $538,878 | 09:00:07 13/07/2026 |
| 26 |  CoinW |
GRT/USDT | $0.01731 | $482,541 | 08:57:17 13/07/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01737 | $416,588 | 09:00:10 13/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01737 | $416,586 | 09:00:07 13/07/2026 |
| 29 |  FameEX |
GRT/USDT | $0.01732 | $382,952 | 08:57:18 13/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01728 | $371,211 | 08:57:15 13/07/2026 |
| 31 |  Tapbit |
GRT/USDT | $0.01732 | $370,015 | 08:57:15 13/07/2026 |
| 32 | Ju.com |
GRT/USDT | $0.01729 | $349,069 | 09:00:10 13/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01731 | $332,180 | 08:57:16 13/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01679 | $323,816 | 08:59:53 13/07/2026 |
| 35 |  Bybit |
GRT/USDT | $0.01737 | $312,933 | 08:54:16 13/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01732 | $281,570 | 08:57:15 13/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01739 | $272,181 | 08:56:58 13/07/2026 |
| 38 | Binance |
GRT/USDT | $0.01735 | $255,931 | 08:56:42 13/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01731 | $203,070 | 08:57:16 13/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01737 | $200,273 | 08:57:12 13/07/2026 |
| 41 |  Bitazza |
GRT/USDT | $0.01735 | $192,219 | 09:00:08 13/07/2026 |
| 42 | Tapbit |
GRT/USDT | $0.01735 | $180,472 | 08:57:11 13/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01733 | $180,257 | 08:57:20 13/07/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01731 | $163,239 | 09:00:18 13/07/2026 |
| 45 |  CoinTR |
GRT/TRY | $0.01736 | $161,384 | 08:57:11 13/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01732 | $158,260 | 09:00:07 13/07/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01744 | $141,126 | 08:36:11 13/07/2026 |
| 48 |  4E |
GRT/USDT | $0.01733 | $126,652 | 09:00:13 13/07/2026 |
| 49 |  BTCC |
GRT/USDT | $0.01740 | $126,470 | 08:57:12 13/07/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01732 | $113,185 | 08:57:18 13/07/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01730 | $109,365 | 08:57:17 13/07/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01727 | $106,185 | 08:56:53 13/07/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01733 | $103,500 | 08:57:15 13/07/2026 |
| 54 |  Websea |
GRT/USDT | $0.01735 | $98,135.35 | 08:57:11 13/07/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01734 | $96,790.41 | 08:57:07 13/07/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01730 | $96,520.96 | 09:00:16 13/07/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01736 | $96,222.31 | 08:57:08 13/07/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01741 | $92,442.24 | 08:45:07 13/07/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01729 | $91,689.32 | 09:00:08 13/07/2026 |
| 60 | CoinW |
GRT/USDT | $0.01736 | $85,836.10 | 08:57:10 13/07/2026 |
| 61 | Bitbase |
GRT/USDT | $0.01741 | $85,099.82 | 08:33:23 13/07/2026 |
| 62 |  Picol |
GRT/USDT | $0.01734 | $84,884.25 | 09:00:07 13/07/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01732 | $78,947.49 | 08:57:15 13/07/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.01732 | $77,596.84 | 09:00:15 13/07/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01730 | $73,993.20 | 09:00:15 13/07/2026 |
| 67 |  Bitunix |
GRT/USDT | $0.01739 | $71,560.55 | 08:54:07 13/07/2026 |
| 68 |  LBank |
GRT/USDT | $0.01736 | $65,607.75 | 08:57:12 13/07/2026 |
| 69 | Bybit |
GRT/USDT | $0.01754 | $64,375.41 | 08:54:12 13/07/2026 |
| 70 |  SuperEx |
GRT/USDT | $0.01737 | $61,782.64 | 09:00:11 13/07/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01735 | $60,994.20 | 08:57:12 13/07/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01739 | $60,812.17 | 09:00:16 13/07/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01739 | $60,722.16 | 08:57:11 13/07/2026 |
| 74 | MEXC |
GRT/USDT | $0.01740 | $59,713.63 | 08:54:11 13/07/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01734 | $57,617.41 | 09:00:11 13/07/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01735 | $55,484.28 | 09:00:10 13/07/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01735 | $55,484.28 | 09:00:07 13/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01735 | $55,484.28 | 09:00:10 13/07/2026 |
| 79 |  P2B |
GRT/USDT | $0.01735 | $54,352.50 | 08:57:10 13/07/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01735 | $53,655.30 | 08:57:11 13/07/2026 |
| 81 |  KCEX |
GRT/USDT | $0.01734 | $52,923.21 | 08:57:15 13/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01737 | $52,203.90 | 08:57:11 13/07/2026 |
| 83 | MEXC |
GRT/USDC | $0.01739 | $51,925.37 | 08:54:11 13/07/2026 |
| 84 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.84 | 09:00:09 13/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01730 | $50,435.28 | 09:00:15 13/07/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.01740 | $50,222.50 | 08:56:30 13/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01739 | $45,056.61 | 08:57:11 13/07/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.01735 | $42,244.76 | 08:57:12 13/07/2026 |
| 89 | Binance |
GRT/TRY | $0.01734 | $42,242.99 | 08:56:42 13/07/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01738 | $37,478.67 | 09:00:07 13/07/2026 |
| 91 | CoinTR |
GRT/USDT | $0.01729 | $37,305.88 | 08:57:11 13/07/2026 |
| 92 |  KuCoin |
GRT/USDT | $0.01734 | $37,037.23 | 08:57:19 13/07/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01738 | $36,836.33 | 08:56:53 13/07/2026 |
| 94 |  OKX |
GRT/USDT | $0.01736 | $34,670.03 | 08:56:24 13/07/2026 |
| 95 | Toobit |
GRT/USDT | $0.01735 | $34,225.59 | 08:57:21 13/07/2026 |
| 96 | OrangeX |
GRT/USDT | $0.01739 | $34,138.10 | 08:57:11 13/07/2026 |
| 97 |  BingX |
GRT/USDT | $0.01735 | $32,847.05 | 08:57:08 13/07/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01737 | $32,239.93 | 09:00:07 13/07/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01737 | $32,237.00 | 09:00:10 13/07/2026 |
| 100 | BTSE |
GRT/USDT | $0.01739 | $32,176.90 | 08:57:08 13/07/2026 |
| 101 |  GroveX |
GRT/USDT | $0.01739 | $30,091.30 | 09:00:10 13/07/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01734 | $29,206.47 | 08:57:10 13/07/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01735 | $27,857.74 | 08:57:09 13/07/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01729 | $27,848.30 | 08:57:11 13/07/2026 |
| 105 | KuCoin |
GRT/USDT | $0.01739 | $27,176.91 | 08:59:23 13/07/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.01741 | $26,408.37 | 08:57:07 13/07/2026 |
| 107 |  ASTX |
GRT/USDT | $0.01733 | $25,585.18 | 09:00:08 13/07/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01730 | $24,019.38 | 08:57:09 13/07/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01733 | $23,294.28 | 09:00:09 13/07/2026 |
| 110 |  Kraken |
GRT/USD | $0.01733 | $23,073.03 | 08:59:53 13/07/2026 |
| 111 |  Gate |
GRT/USDT | $0.01739 | $22,910.22 | 08:54:19 13/07/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.01735 | $22,724.76 | 09:00:12 13/07/2026 |
| 113 | Gate |
GRT/USDT | $0.01736 | $22,094.51 | 08:56:24 13/07/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01734 | $21,559.40 | 08:57:12 13/07/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01731 | $20,926.89 | 09:00:16 13/07/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.01748 | $20,690.32 | 08:59:23 13/07/2026 |
| 117 | DigiFinex |
GRT/USDT | $0.01735 | $19,863.77 | 08:57:10 13/07/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01731 | $19,437.14 | 09:00:18 13/07/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01736 | $19,288.63 | 08:59:53 13/07/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01734 | $18,947.97 | 08:59:23 13/07/2026 |
| 121 | BloFin |
GRT/USDT | $0.01731 | $18,456.61 | 08:57:25 13/07/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.01737 | $16,328.22 | 08:57:10 13/07/2026 |
| 123 | Binance |
GRT/USDC | $0.01740 | $15,639.02 | 08:56:54 13/07/2026 |
| 124 |  Bitbank |
GRT/JPY | $0.01736 | $14,249.28 | 08:57:09 13/07/2026 |
| 125 |  PointPay |
GRT/USDT | $0.01735 | $13,205.73 | 08:57:11 13/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01739 | $12,560.49 | 09:00:07 13/07/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.01721 | $11,746.07 | 08:59:53 13/07/2026 |
| 128 | LeveX |
GRT/USDT | $0.01734 | $11,471.83 | 09:00:09 13/07/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01736 | $11,437.49 | 08:57:11 13/07/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.01743 | $10,412.37 | 08:57:12 13/07/2026 |
| 131 | Pionex |
GRT/USDT | $0.01731 | $9,896.17 | 08:57:15 13/07/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01735 | $9,299.44 | 09:00:07 13/07/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.01743 | $9,264.53 | 08:57:00 13/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01735 | $9,060.57 | 08:57:08 13/07/2026 |
| 135 | Kraken |
GRT/EUR | $0.01736 | $8,895.05 | 08:59:24 13/07/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01739 | $8,885.94 | 08:54:12 13/07/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.01735 | $8,794.71 | 08:57:09 13/07/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01739 | $8,385.56 | 09:00:07 13/07/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01741 | $8,327.74 | 08:57:07 13/07/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01744 | $7,308.23 | 08:54:12 13/07/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01736 | $6,768.85 | 08:56:53 13/07/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01750 | $6,315.10 | 08:54:07 13/07/2026 |
| 143 |  Binance.US |
GRT/USDT | $0.01739 | $6,109.34 | 08:59:53 13/07/2026 |
| 144 |  Kanga Exchange |
GRT/USDC | $0.01737 | $6,097.48 | 09:00:09 13/07/2026 |
| 145 |  Niza.io |
GRT/USD | $0.01733 | $5,852.21 | 09:00:10 13/07/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.01762 | $5,651.64 | 09:00:09 13/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01809 | $5,343.60 | 09:00:10 13/07/2026 |
| 148 | ASTX |
GRT/USDT | $0.01730 | $4,714.74 | 09:00:16 13/07/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01738 | $3,466.68 | 08:57:08 13/07/2026 |
| 150 |  Blynex |
GRT/USDT | $0.01744 | $3,212.98 | 08:48:07 13/07/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.49 | 09:00:16 13/07/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01733 | $3,105.50 | 08:59:23 13/07/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01731 | $3,102.83 | 08:59:23 13/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01731 | $3,038.37 | 09:00:16 13/07/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01732 | $2,753.49 | 09:00:10 13/07/2026 |
| 156 | B2Z Exchange |
GRT/USDC | $0.01732 | $2,752.78 | 09:00:07 13/07/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01737 | $2,741.59 | 08:57:07 13/07/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.01745 | $2,639.56 | 08:57:10 13/07/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.01729 | $2,273.16 | 09:00:10 13/07/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01736 | $2,241.81 | 09:00:10 13/07/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.01739 | $2,211.66 | 08:56:30 13/07/2026 |
| 162 |  Bitso |
GRT/USD | $0.01752 | $2,131.61 | 08:59:54 13/07/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,812.69 | $1,941.28 | 08:00:19 13/07/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01745 | $1,855.94 | 08:54:07 13/07/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01739 | $1,782.05 | 08:57:10 13/07/2026 |
| 166 | OKX |
GRT/USDC | $0.01738 | $1,585.60 | 08:56:24 13/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01731 | $1,403.87 | 09:00:16 13/07/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.01831 | $1,389.95 | 09:00:07 13/07/2026 |
| 169 |  Bitkub |
GRT/THB | $0.01739 | $1,334.50 | 08:57:11 13/07/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,811.61 | $1,311.55 | 07:14:53 13/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01736 | $1,044.19 | 08:57:08 13/07/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,805.56 | $935.75 | 08:32:11 13/07/2026 |
| 173 | Kraken |
GRT/GBP | $0.01749 | $844.79 | 08:59:24 13/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01731 | $795.95 | 09:00:16 13/07/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01734 | $773.17 | 09:00:07 13/07/2026 |
| 176 |  Gemini |
GRT/USD | $0.01760 | $615.00 | 08:59:54 13/07/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.01733 | $481.58 | 09:00:12 13/07/2026 |
| 178 |  CoinJar |
GRT/USDC | $0.01745 | $436.19 | 09:00:30 13/07/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01741 | $393.33 | 08:57:09 13/07/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.01735 | $343.68 | 08:57:10 13/07/2026 |
| 181 | OKX |
GRT/USD | $0.01746 | $298.29 | 08:56:54 13/07/2026 |
| 182 |  Flipster |
GRT/USDT | $0.01730 | $281.84 | 09:00:15 13/07/2026 |
| 183 | Bitazza |
GRT/THB | $0.01731 | $264.81 | 09:00:08 13/07/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.01744 | $220.64 | 08:57:07 13/07/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01749 | $212.55 | 09:00:10 13/07/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.01778 | $208.80 | 08:57:00 13/07/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01735 | $188.04 | 08:57:09 13/07/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01739 | $179.60 | 09:00:10 13/07/2026 |
| 189 | TRIV |
GRT/USDT | $0.01734 | $179.11 | 09:00:10 13/07/2026 |
| 190 |  XBO.com |
GRT/USDT | $0.01756 | $148.74 | 09:00:10 13/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01731 | $139.29 | 09:00:18 13/07/2026 |
| 192 |  Coinone |
GRT/KRW | $0.01967 | $136.11 | 08:59:53 13/07/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,807.52 | $119.17 | 08:31:11 13/07/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01772 | $89.16 | 09:00:07 13/07/2026 |
| 195 | OKX |
GRT/EUR | $0.01746 | $45.13 | 08:56:24 13/07/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1256 | $41.86 | 09:00:10 13/07/2026 |
| 197 |  Ulink |
GRT/USDT | $0.01731 | $34.65 | 09:00:18 13/07/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.01774 | $31.90 | 08:57:08 13/07/2026 |
| 199 | Upbit |
GRT/BTC | $0.01715 | $27.73 | 08:56:53 13/07/2026 |
| 200 |  Indodax |
GRT/IDR | $0.01763 | $27.05 | 08:59:24 13/07/2026 |
| 201 |  CEX.IO |
GRT/EUR | $0.01746 | $26.78 | 08:54:12 13/07/2026 |
| 202 |  FMFW.io |
GRT/BTC | $0.01736 | $26.03 | 09:00:10 13/07/2026 |
| 203 | HitBTC |
GRT/BTC | $0.01736 | $26.01 | 09:00:10 13/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,807.92 | $25.13 | 08:38:59 13/07/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01743 | $23.76 | 08:54:12 13/07/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01786 | $23.61 | 08:57:08 13/07/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01794 | $20.23 | 08:54:07 13/07/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.01743 | $19.43 | 08:54:12 13/07/2026 |
| 209 | Binance.US |
GRT/USD | $0.01700 | $19.08 | 02:29:23 12/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,807.45 | $18.14 | 08:38:59 13/07/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,807.30 | $12.60 | 08:38:59 13/07/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01807 | $11.74 | 09:00:14 13/07/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01735 | $11.40 | 09:00:17 13/07/2026 |
| 214 |  WazirX |
GRT/INR | $0.01800 | $10.79 | 09:00:11 13/07/2026 |
| 215 | Bitstamp by Robinhood |
GRT/EUR | $0.01699 | $6.42 | 08:59:23 13/07/2026 |
| 216 |  WOO X |
GRT/USDT | $0.01731 | $2.77 | 08:57:15 13/07/2026 |
| 217 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 09:00:07 13/07/2026 |
| 218 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 08:57:11 13/07/2026 |
| 219 | EXMO |
GRT/USDT | $0.01751 | $0.03509 | 08:57:11 13/07/2026 |
| 220 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 09:00:07 13/07/2026 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.01746 | $0.02000 | 07:39:17 13/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 09:00:10 13/07/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01580 | $0 | 08:57:10 13/07/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.01739 | $0 | 09:00:11 13/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01737 | $0 | 09:00:11 13/07/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01734 | $0 | 09:00:10 13/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01735 | $0 | 09:00:11 13/07/2026 |
| 228 |  Korbit |
GRT/KRW | $0.01780 | $0 | 08:54:07 13/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01737 | $0 | 09:00:07 13/07/2026 |
| 230 |  LATOKEN |
GRT/USDT | $0.01770 | $0 | 08:57:13 13/07/2026 |
| 231 | WazirX |
GRT/USDT | $0.01779 | $0 | 09:00:11 13/07/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 09:00:09 13/07/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 09:00:07 13/07/2026 |
| 234 | CoinJar |
GRT/AUD | $0.01865 | $0 | 09:00:30 13/07/2026 |
| 235 | CoinJar |
GRT/GBP | $0.02768 | $0 | 09:00:30 13/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01839 | $0 | 09:00:30 13/07/2026 |
| 237 |  Tokocrypto |
GRT/USDT | $0.01736 | $0 | 08:57:08 13/07/2026 |
| 238 |  Giottus |
GRT/INR | $0.01808 | $0 | 08:57:09 13/07/2026 |
| 239 | Giottus |
GRT/USDT | $0.01739 | $0 | 08:57:09 13/07/2026 |
| 240 | WOO X |
GRT/USDT | $0.01734 | $0 | 08:57:10 13/07/2026 |
| 241 |  Bullish |
GRT/USDC | $0.01840 | $0 | 08:57:11 13/07/2026 |
| 242 |  dYdX v4 |
GRT/USD | $0.01921 | $0 | 09:04:19 13/07/2026 |
| 243 |  Dzengi.com |
GRT/USD | $0.01730 | $0 | 08:57:10 13/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01731 | $0 | 09:03:54 13/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01737 | $0 | 09:00:07 13/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 13/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,411,642 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.