The Graph GRT
Xếp hạng #125
21:03:00 03/05/2026
Giá The Graph (GRT)
$0.02457 0.82%
0.0000003123 BTC
655 VND
Thấp: $0.02422
Cao: $0.02507
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02454 | $26,214,882 | 20:57:16 03/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,430 | 20:51:15 03/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02455 | $17,002,059 | 21:00:15 03/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02457 | $12,789,765 | 20:57:36 03/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02454 | $11,385,630 | 20:57:16 03/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02449 | $5,521,043 | 21:00:11 03/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02449 | $5,510,493 | 20:57:08 03/05/2026 |
| 8 |  MEXC |
GRT/USDT | $0.02453 | $4,716,507 | 20:57:16 03/05/2026 |
| 9 |  Binance |
GRT/USDT | $0.02454 | $3,562,703 | 20:54:16 03/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02454 | $3,217,070 | 21:00:17 03/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02454 | $3,216,770 | 21:00:16 03/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02469 | $2,882,735 | 21:00:09 03/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08320 | $2,477,069 | 21:00:13 03/05/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02457 | $1,667,059 | 21:00:15 03/05/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02451 | $1,664,280 | 20:57:15 03/05/2026 |
| 16 |  HTX |
GRT/USDT | $0.02459 | $1,609,909 | 20:59:54 03/05/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02456 | $1,599,492 | 21:00:15 03/05/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,633 | 21:00:17 03/05/2026 |
| 19 |  BTCC |
GRT/USDT | $0.02456 | $1,424,092 | 20:57:16 03/05/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02454 | $1,391,739 | 20:57:17 03/05/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02451 | $1,298,114 | 20:57:15 03/05/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02449 | $1,060,173 | 20:57:15 03/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02458 | $1,047,940 | 21:00:12 03/05/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02452 | $1,041,309 | 20:57:17 03/05/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02456 | $828,660 | 21:00:16 03/05/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.02455 | $821,500 | 20:57:18 03/05/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02459 | $789,658 | 20:54:08 03/05/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02454 | $724,383 | 20:57:16 03/05/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02455 | $723,566 | 21:00:08 03/05/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02455 | $723,565 | 21:00:12 03/05/2026 |
| 31 | KTX |
GRT/USDT | $0.02455 | $705,342 | 21:00:15 03/05/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02452 | $641,552 | 20:54:16 03/05/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02439 | $609,550 | 20:59:53 03/05/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02457 | $607,364 | 20:57:08 03/05/2026 |
| 35 | Binance |
GRT/USDT | $0.02456 | $578,962 | 20:56:54 03/05/2026 |
| 36 |  YEX |
GRT/USDT | $0.02454 | $563,891 | 21:00:16 03/05/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02455 | $486,144 | 20:57:16 03/05/2026 |
| 38 |  Coinlocally |
GRT/USDT | $0.02451 | $484,843 | 20:57:16 03/05/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.02454 | $475,324 | 20:57:18 03/05/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.02453 | $462,028 | 20:57:15 03/05/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02456 | $456,498 | 20:54:07 03/05/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02453 | $326,283 | 20:57:17 03/05/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02461 | $323,481 | 20:57:08 03/05/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02453 | $323,018 | 21:00:18 03/05/2026 |
| 46 | BTCC |
GRT/USDT | $0.02456 | $288,947 | 20:57:08 03/05/2026 |
| 47 |  4E |
GRT/USDT | $0.02457 | $285,874 | 21:00:09 03/05/2026 |
| 48 |  Bitop |
GRT/USDT | $0.02453 | $281,662 | 20:51:16 03/05/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02453 | $272,961 | 20:54:16 03/05/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02458 | $258,185 | 20:57:11 03/05/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02456 | $256,052 | 21:00:16 03/05/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02459 | $245,327 | 20:54:10 03/05/2026 |
| 53 | Tapbit |
GRT/USDT | $0.02457 | $243,724 | 20:57:11 03/05/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02457 | $236,619 | 20:51:07 03/05/2026 |
| 55 |  Websea |
GRT/USDT | $0.02455 | $218,895 | 20:57:09 03/05/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02456 | $215,231 | 20:57:07 03/05/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02456 | $204,939 | 21:00:08 03/05/2026 |
| 58 | Phemex |
GRT/USDT | $0.02453 | $200,477 | 20:57:16 03/05/2026 |
| 59 |  Picol |
GRT/USDT | $0.02457 | $190,027 | 21:00:07 03/05/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02454 | $184,529 | 21:00:16 03/05/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02469 | $167,776 | 21:00:16 03/05/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02468 | $160,983 | 21:00:18 03/05/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02455 | $159,163 | 21:00:08 03/05/2026 |
| 64 | CoinW |
GRT/USDT | $0.02458 | $149,111 | 20:57:08 03/05/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02460 | $136,978 | 20:57:08 03/05/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02453 | $129,830 | 20:54:07 03/05/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02455 | $129,477 | 21:00:12 03/05/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02455 | $129,471 | 21:00:10 03/05/2026 |
| 69 |  P2B |
GRT/USDT | $0.02456 | $121,785 | 20:57:07 03/05/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.02451 | $119,540 | 21:00:15 03/05/2026 |
| 71 | LBank |
GRT/USDT | $0.02455 | $115,159 | 20:57:12 03/05/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02456 | $114,275 | 21:00:09 03/05/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02455 | $111,164 | 20:45:11 03/05/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02455 | $109,219 | 20:57:15 03/05/2026 |
| 75 | WhiteBIT |
GRT/USDC | $0.02460 | $104,684 | 20:57:11 03/05/2026 |
| 76 | Binance |
GRT/TRY | $0.02461 | $103,755 | 20:56:54 03/05/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.02456 | $102,089 | 20:54:07 03/05/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02459 | $97,423.08 | 21:00:12 03/05/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02456 | $95,198.01 | 20:57:12 03/05/2026 |
| 80 |  AscendEX |
GRT/USDT | $0.02459 | $93,324.60 | 20:54:10 03/05/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02459 | $93,276.19 | 20:54:07 03/05/2026 |
| 82 |  Upbit |
GRT/KRW | $0.02477 | $91,044.96 | 20:56:25 03/05/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.02463 | $90,773.73 | 20:55:23 03/05/2026 |
| 84 | Millionero |
GRT/USDT | $0.02454 | $89,988.73 | 21:00:15 03/05/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.02461 | $85,389.92 | 20:57:10 03/05/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02460 | $82,159.53 | 20:57:11 03/05/2026 |
| 87 | Toobit |
GRT/USDT | $0.02458 | $81,588.10 | 20:57:12 03/05/2026 |
| 88 |  Coinbase Exchange |
GRT/USD | $0.02460 | $72,140.76 | 20:57:00 03/05/2026 |
| 89 | KuCoin |
GRT/USDT | $0.02456 | $70,996.16 | 20:59:53 03/05/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02456 | $68,094.95 | 20:57:11 03/05/2026 |
| 91 |  Gate |
GRT/USDT | $0.02451 | $67,660.42 | 20:54:19 03/05/2026 |
| 92 | MEXC |
GRT/USDT | $0.02455 | $63,274.65 | 20:54:07 03/05/2026 |
| 93 | Millionero |
GRT/USDC | $0.02438 | $62,559.10 | 21:00:08 03/05/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02459 | $60,578.49 | 20:59:25 03/05/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02455 | $58,493.80 | 20:54:07 03/05/2026 |
| 96 |  ASTX |
GRT/USDT | $0.02458 | $57,965.33 | 21:00:12 03/05/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02456 | $55,341.52 | 20:54:09 03/05/2026 |
| 98 | MEXC |
GRT/USDC | $0.02458 | $54,266.71 | 20:54:07 03/05/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,796.77 | 21:00:08 03/05/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02450 | $49,952.13 | 20:57:16 03/05/2026 |
| 101 | Bybit |
GRT/USDT | $0.02457 | $49,725.40 | 20:54:11 03/05/2026 |
| 102 |  VOOX Exchange |
GRT/USDT | $0.02449 | $49,194.85 | 20:57:12 03/05/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02455 | $48,518.66 | 20:57:18 03/05/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.02450 | $45,105.03 | 20:57:09 03/05/2026 |
| 105 |  BingX |
GRT/USDT | $0.02457 | $45,057.07 | 20:57:11 03/05/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.02456 | $41,343.91 | 20:57:13 03/05/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02455 | $41,109.79 | 20:54:10 03/05/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02456 | $38,416.42 | 20:57:07 03/05/2026 |
| 109 | CoinTR |
GRT/USDT | $0.02439 | $38,053.70 | 21:00:18 03/05/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02469 | $37,962.48 | 20:57:08 03/05/2026 |
| 111 | Bitrue |
GRT/USDC | $0.02458 | $36,834.07 | 20:57:08 03/05/2026 |
| 112 | BTSE |
GRT/USDT | $0.02460 | $35,422.38 | 20:57:07 03/05/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.02460 | $35,415.09 | 21:00:08 03/05/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.02460 | $35,412.10 | 21:00:12 03/05/2026 |
| 115 |  Kraken |
GRT/USD | $0.02459 | $33,765.79 | 20:59:24 03/05/2026 |
| 116 |  LeveX |
GRT/USDT | $0.02456 | $32,920.26 | 21:00:16 03/05/2026 |
| 117 |  BitDelta |
GRT/USDT | $0.02449 | $32,362.83 | 21:00:07 03/05/2026 |
| 118 | BloFin |
GRT/USDT | $0.02455 | $31,671.11 | 20:57:16 03/05/2026 |
| 119 |  BitGW Exchange |
GRT/USDT | $0.02456 | $31,496.74 | 20:54:10 03/05/2026 |
| 120 |  Gems Trade |
GRT/USDT | $0.02456 | $31,461.14 | 20:51:12 03/05/2026 |
| 121 |  OKX |
GRT/USDT | $0.02456 | $31,356.38 | 20:56:54 03/05/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02456 | $29,093.28 | 20:57:07 03/05/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.02460 | $28,788.98 | 20:57:13 03/05/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02469 | $27,958.12 | 20:54:10 03/05/2026 |
| 125 |  Kanga Exchange |
GRT/USDT | $0.02454 | $26,728.03 | 20:57:07 03/05/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02454 | $26,399.15 | 20:57:17 03/05/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.02454 | $26,254.99 | 21:00:08 03/05/2026 |
| 128 |  EXMO |
GRT/USDT | $0.02453 | $26,187.87 | 20:57:11 03/05/2026 |
| 129 | Binance |
GRT/USDC | $0.02460 | $25,616.94 | 20:56:54 03/05/2026 |
| 130 |  CEEX exchange |
GRT/USDT | $0.02449 | $25,106.68 | 21:00:08 03/05/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02461 | $24,777.54 | 20:57:11 03/05/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02463 | $23,523.77 | 20:59:53 03/05/2026 |
| 133 | Kanga Exchange |
GRT/USDC | $0.02456 | $22,981.66 | 20:57:07 03/05/2026 |
| 134 | Pionex |
GRT/USDT | $0.02453 | $22,371.99 | 20:57:16 03/05/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02456 | $22,057.04 | 21:00:07 03/05/2026 |
| 136 | FameEX |
GRT/USDT | $0.02457 | $21,936.19 | 20:57:11 03/05/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.02469 | $21,572.60 | 20:59:54 03/05/2026 |
| 138 | Gate |
GRT/USDT | $0.02454 | $20,763.99 | 20:56:54 03/05/2026 |
| 139 | HTX |
GRT/USDT | $0.02450 | $20,335.43 | 20:57:18 03/05/2026 |
| 140 |  ADEN |
GRT/USDT | $0.02451 | $19,816.72 | 21:03:48 03/05/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02449 | $19,026.56 | 21:00:12 03/05/2026 |
| 142 |  CoinEx |
GRT/USDT | $0.02458 | $14,151.07 | 20:59:54 03/05/2026 |
| 143 | ASTX |
GRT/USDT | $0.02455 | $13,789.25 | 21:00:16 03/05/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,323.81 | $13,763.00 | 20:32:19 03/05/2026 |
| 145 | Kraken |
GRT/EUR | $0.02461 | $13,162.22 | 20:59:57 03/05/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02461 | $12,932.58 | 20:57:09 03/05/2026 |
| 147 |  BlueBit |
GRT/USDT | $0.02459 | $11,904.39 | 21:00:12 03/05/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02457 | $11,697.08 | 20:57:10 03/05/2026 |
| 149 | LeveX |
GRT/USDT | $0.02457 | $11,073.08 | 21:00:11 03/05/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02462 | $10,819.90 | 20:55:23 03/05/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02455 | $10,480.99 | 20:57:11 03/05/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.02451 | $10,046.09 | 21:00:08 03/05/2026 |
| 153 | EXMO |
GRT/USDC | $0.02454 | $10,018.58 | 20:57:11 03/05/2026 |
| 154 |  PointPay |
GRT/USDT | $0.02457 | $9,944.53 | 20:57:11 03/05/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02456 | $9,655.72 | 21:00:17 03/05/2026 |
| 156 |  Bitget |
GRT/USDT | $0.02459 | $9,488.20 | 20:54:07 03/05/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02460 | $9,464.28 | 20:54:10 03/05/2026 |
| 158 |  MGBX |
GRT/USDT | $0.02456 | $9,321.82 | 20:57:13 03/05/2026 |
| 159 | Coinbase Exchange |
GRT/EUR | $0.02464 | $9,156.41 | 20:57:00 03/05/2026 |
| 160 |  Niza.io |
GRT/USD | $0.02459 | $8,563.20 | 20:54:10 03/05/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02485 | $7,641.51 | 21:00:08 03/05/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02454 | $7,546.78 | 21:00:16 03/05/2026 |
| 163 |  Coinone |
GRT/KRW | $0.02482 | $7,427.35 | 20:59:23 03/05/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02462 | $6,921.40 | 21:00:09 03/05/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02462 | $6,677.08 | 20:56:29 03/05/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.02489 | $5,687.59 | 21:00:09 03/05/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02464 | $4,372.36 | 20:57:07 03/05/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02458 | $4,206.34 | 20:48:09 03/05/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02454 | $3,455.56 | 20:57:07 03/05/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02461 | $3,297.02 | 20:54:10 03/05/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02456 | $3,145.85 | 20:57:12 03/05/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.43 | 21:00:16 03/05/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.02449 | $2,934.94 | 21:00:08 03/05/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.02454 | $2,761.02 | 21:00:12 03/05/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.02455 | $2,760.48 | 21:00:08 03/05/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.02456 | $2,586.29 | 21:00:15 03/05/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02461 | $2,536.91 | 20:57:07 03/05/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.02456 | $2,401.96 | 20:57:11 03/05/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,321.35 | $2,278.88 | 19:17:47 03/05/2026 |
| 180 |  Bitlo |
GRT/USDT | $0.02459 | $2,044.57 | 20:57:09 03/05/2026 |
| 181 |  AEGET |
GRT/USDT | $0.02454 | $2,000.85 | 21:00:17 03/05/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02521 | $1,925.27 | 20:57:08 03/05/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02456 | $1,859.92 | 20:57:09 03/05/2026 |
| 184 | Bitazza |
GRT/THB | $0.02451 | $1,814.69 | 21:00:08 03/05/2026 |
| 185 |  Bitso |
GRT/USD | $0.02435 | $1,766.54 | 20:59:53 03/05/2026 |
| 186 | Kraken |
GRT/XBT | $0.02455 | $1,759.95 | 20:59:24 03/05/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.02455 | $1,407.37 | 21:00:16 03/05/2026 |
| 188 |  Bullish |
GRT/USDC | $0.02449 | $1,341.43 | 21:00:11 03/05/2026 |
| 189 |  Bitbank |
GRT/JPY | $0.02472 | $1,333.87 | 20:57:11 03/05/2026 |
| 190 | Kraken |
GRT/GBP | $0.02459 | $1,152.85 | 20:59:57 03/05/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.02444 | $1,077.05 | 20:59:23 03/05/2026 |
| 192 |  Gemini |
GRT/USD | $0.02460 | $863.69 | 20:59:54 03/05/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02475 | $780.99 | 21:00:12 03/05/2026 |
| 194 |  Ulink |
GRT/USDT | $0.1603 | $779.91 | 21:00:18 03/05/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02468 | $764.32 | 21:00:17 03/05/2026 |
| 196 | TRIV |
GRT/USDT | $0.02456 | $760.63 | 21:00:17 03/05/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,323.78 | $702.28 | 20:34:58 03/05/2026 |
| 198 | Bitlo |
GRT/TRY | $0.02459 | $661.99 | 20:57:09 03/05/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02458 | $519.61 | 21:00:15 03/05/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02456 | $495.93 | 20:57:08 03/05/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.02456 | $424.97 | 20:57:08 03/05/2026 |
| 202 |  SunX |
GRT/USDT | $0.02454 | $355.97 | 21:00:18 03/05/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02459 | $290.79 | 20:54:10 03/05/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.02439 | $259.29 | 20:57:00 03/05/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,328.72 | $213.46 | 18:01:11 03/05/2026 |
| 206 |  Giottus |
GRT/INR | $0.02634 | $172.18 | 20:54:07 03/05/2026 |
| 207 | Giottus |
GRT/USDT | $0.02459 | $159.28 | 20:54:07 03/05/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.02210 | $130.88 | 21:00:09 03/05/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02466 | $123.56 | 21:00:07 03/05/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02485 | $101.59 | 20:54:09 03/05/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02561 | $73.14 | 20:59:24 03/05/2026 |
| 212 |  Bitkub |
GRT/THB | $0.02459 | $65.01 | 20:57:08 03/05/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.02456 | $63.88 | 20:57:08 03/05/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02199 | $61.71 | 21:00:09 03/05/2026 |
| 215 |  ZebPay |
GRT/INR | $0.02502 | $42.59 | 21:00:08 03/05/2026 |
| 216 |  WazirX |
GRT/USDT | $0.02479 | $39.55 | 21:00:12 03/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,311.36 | $36.05 | 09:36:35 03/05/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02471 | $34.78 | 20:57:12 03/05/2026 |
| 219 | WazirX |
GRT/INR | $0.02417 | $29.34 | 21:00:12 03/05/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02473 | $27.07 | 20:57:11 03/05/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02458 | $24.93 | 20:57:09 03/05/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02441 | $24.41 | 10:36:05 03/05/2026 |
| 223 | CEX.IO |
GRT/USD | $0.02462 | $18.96 | 20:57:09 03/05/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02466 | $16.26 | 20:57:09 03/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,299.54 | $14.06 | 04:17:11 03/05/2026 |
| 226 |  Binance.US |
GRT/USD | $0.02470 | $9.93 | 16:37:53 02/05/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,313.88 | $9.17 | 14:51:11 03/05/2026 |
| 228 | OKX |
GRT/USD | $0.02439 | $2.52 | 20:56:24 03/05/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02473 | $2.44 | 20:45:17 03/05/2026 |
| 230 | OKX |
GRT/EUR | $0.02478 | $2.01 | 20:56:54 03/05/2026 |
| 231 | Binance.US |
GRT/USDT | $0.02439 | $1.32 | 20:59:23 03/05/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02431 | $1.30 | 20:54:09 03/05/2026 |
| 233 |  Unocoin |
GRT/INR | $0.03161 | $0.0004215 | 21:00:13 03/05/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02612 | $0 | 21:00:10 03/05/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02464 | $0 | 21:00:10 03/05/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 21:00:07 03/05/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.02555 | $0 | 20:57:08 03/05/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02201 | $0 | 21:00:09 03/05/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02199 | $0 | 21:00:09 03/05/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02405 | $0 | 20:48:09 03/05/2026 |
| 241 | OKX |
GRT/USDC | $0.02400 | $0 | 20:56:54 03/05/2026 |
| 242 | Upbit |
GRT/BTC | $0.02533 | $0 | 20:56:53 03/05/2026 |
| 243 |  Bitbns |
GRT/INR | $0.04214 | $0 | 21:00:11 03/05/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02457 | $0 | 21:00:10 03/05/2026 |
| 245 |  NovaDAX |
GRT/BRL | $0.02457 | $0 | 20:57:07 03/05/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 20:54:07 03/05/2026 |
| 247 |  CoinJar |
GRT/AUD | $0.02419 | $0 | 21:00:48 03/05/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02443 | $0 | 21:00:48 03/05/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 21:00:48 03/05/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02418 | $0 | 21:00:48 03/05/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02610 | $0 | 20:54:08 03/05/2026 |
| 252 |  WOO X |
GRT/USDT | $0.02454 | $0 | 20:57:15 03/05/2026 |
| 253 | WOO X |
GRT/USDT | $0.02457 | $0 | 20:57:08 03/05/2026 |
| 254 |  LCX Exchange |
GRT/EUR | $0.02952 | $0 | 20:54:07 03/05/2026 |
| 255 |  dYdX v4 |
GRT/USD | $0.02427 | $0 | 21:01:22 03/05/2026 |
| 256 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02455 | $0 | 21:00:08 03/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 03/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,214,882 với tỷ giá $0.02454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.