The Graph GRT
Xếp hạng #122
19:14:48 14/11/2026
Giá The Graph (GRT)
$0.01697 -2.18%
0.0000002528 BTC
440 VND
Thấp: $0.01697
Cao: $0.01825
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01701 | $7,459,697 | 19:00:08 14/11/2026 |
| 2 |  Binance |
GRT/USDT | $0.01700 | $5,682,525 | 18:54:17 14/11/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01698 | $5,541,546 | 18:57:07 14/11/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01698 | $4,829,806 | 18:48:15 14/11/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01699 | $4,827,516 | 19:00:17 14/11/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01701 | $4,741,442 | 18:57:15 14/11/2026 |
| 7 |  HTX |
GRT/USDT | $0.01700 | $2,539,412 | 18:59:24 14/11/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01700 | $2,539,163 | 19:00:08 14/11/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01705 | $2,287,418 | 18:57:15 14/11/2026 |
| 10 |  Bybit |
GRT/USDT | $0.01699 | $2,196,169 | 18:54:16 14/11/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01700 | $2,187,730 | 18:57:19 14/11/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01700 | $2,138,705 | 18:57:16 14/11/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01701 | $1,549,293 | 19:00:12 14/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,675 | 23:18:17 13/11/2026 |
| 15 | Binance |
GRT/USDT | $0.01703 | $1,229,480 | 18:56:42 14/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.01700 | $1,190,639 | 18:57:17 14/11/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.01698 | $1,051,048 | 18:57:15 14/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01699 | $1,015,272 | 18:57:16 14/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01698 | $878,183 | 19:00:16 14/11/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $848,120 | 18:57:15 14/11/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.01699 | $813,698 | 19:00:15 14/11/2026 |
| 22 |  BingX |
GRT/USDT | $0.01699 | $785,796 | 18:57:18 14/11/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01699 | $694,079 | 19:00:08 14/11/2026 |
| 24 |  Coinbase Exchange |
GRT/USD | $0.01704 | $678,731 | 18:56:29 14/11/2026 |
| 25 |  P2B |
GRT/USDT | $0.01703 | $662,013 | 18:57:18 14/11/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01705 | $615,580 | 18:57:10 14/11/2026 |
| 27 |  4E |
GRT/USDT | $0.01701 | $608,576 | 19:00:07 14/11/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01700 | $607,353 | 18:57:16 14/11/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.01699 | $596,485 | 18:57:44 14/11/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.01697 | $594,127 | 19:00:17 14/11/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01758 | $537,933 | 18:57:10 14/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01699 | $474,643 | 18:57:18 14/11/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01728 | $442,638 | 18:59:23 14/11/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01700 | $441,763 | 18:54:16 14/11/2026 |
| 35 |  Pionex |
GRT/USDT | $0.01703 | $439,837 | 18:57:11 14/11/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01698 | $438,104 | 18:54:19 14/11/2026 |
| 37 |  KCEX |
GRT/USDT | $0.01700 | $425,452 | 18:57:15 14/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01700 | $419,471 | 18:57:15 14/11/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01699 | $405,680 | 18:57:16 14/11/2026 |
| 40 |  Picol |
GRT/USDT | $0.01701 | $387,953 | 19:00:08 14/11/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01706 | $366,794 | 18:57:10 14/11/2026 |
| 42 | OrangeX |
GRT/USDT | $0.01698 | $337,754 | 18:48:10 14/11/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01704 | $330,543 | 18:57:18 14/11/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01698 | $326,910 | 19:00:16 14/11/2026 |
| 45 |  B2Z Exchange |
GRT/USD | $0.01708 | $313,017 | 19:00:08 14/11/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.01700 | $312,639 | 18:57:08 14/11/2026 |
| 47 | Binance |
GRT/TRY | $0.01706 | $306,994 | 18:56:42 14/11/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01700 | $306,862 | 18:57:18 14/11/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01699 | $283,741 | 18:57:16 14/11/2026 |
| 50 |  Kraken |
GRT/USD | $0.01704 | $283,365 | 18:59:23 14/11/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01703 | $270,920 | 18:54:07 14/11/2026 |
| 52 |  Biconomy.com |
GRT/USDT | $0.01703 | $266,491 | 18:57:12 14/11/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.01696 | $251,604 | 19:00:15 14/11/2026 |
| 54 |  Bitget |
GRT/USDT | $0.01700 | $250,748 | 18:54:16 14/11/2026 |
| 55 | Bybit |
GRT/USDT | $0.01702 | $245,193 | 18:54:08 14/11/2026 |
| 56 |  BTSE |
GRT/USDT | $0.01696 | $243,645 | 18:57:15 14/11/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.01695 | $243,617 | 19:00:15 14/11/2026 |
| 58 |  TRAIEX |
GRT/USDT | $0.01695 | $243,537 | 19:00:15 14/11/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.01696 | $243,388 | 18:57:15 14/11/2026 |
| 60 |  BitDelta |
GRT/USDT | $0.01698 | $240,849 | 18:54:07 14/11/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01700 | $238,282 | 18:57:16 14/11/2026 |
| 62 |  Upbit |
GRT/KRW | $0.01752 | $224,581 | 18:56:53 14/11/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.01702 | $224,021 | 19:00:12 14/11/2026 |
| 64 |  BtcTurk | Kripto |
GRT/TRY | $0.01704 | $211,239 | 18:59:23 14/11/2026 |
| 65 |  Binance TR |
GRT/TRY | $0.01706 | $203,760 | 18:57:10 14/11/2026 |
| 66 | XT.COM |
GRT/USDT | $0.01703 | $202,990 | 18:57:12 14/11/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01703 | $202,257 | 18:57:10 14/11/2026 |
| 68 | CoinW |
GRT/USDT | $0.01703 | $201,979 | 18:54:11 14/11/2026 |
| 69 | Toobit |
GRT/USDT | $0.01703 | $199,613 | 18:57:11 14/11/2026 |
| 70 |  CEEX exchange |
GRT/USDT | $0.01698 | $183,921 | 19:00:08 14/11/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01702 | $180,519 | 18:57:08 14/11/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.01703 | $180,326 | 19:00:08 14/11/2026 |
| 73 |  BlockFin |
GRT/USDT | $0.01699 | $177,116 | 19:00:24 14/11/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01698 | $162,327 | 18:57:07 14/11/2026 |
| 75 | EasiCoin |
GRT/USDT | $0.01700 | $160,497 | 19:00:08 14/11/2026 |
| 76 | BYDFi |
GRT/USDT | $0.01701 | $140,803 | 18:51:08 14/11/2026 |
| 77 | FameEX |
GRT/USDT | $0.01705 | $131,619 | 18:57:08 14/11/2026 |
| 78 | Bitbase |
GRT/USDT | $0.01702 | $127,625 | 18:45:17 14/11/2026 |
| 79 |  ASTX |
GRT/USDT | $0.01700 | $123,614 | 19:00:08 14/11/2026 |
| 80 |  Gate |
GRT/USDT | $0.01698 | $123,243 | 18:54:20 14/11/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01703 | $118,746 | 19:00:07 14/11/2026 |
| 82 |  OKX |
GRT/USDT | $0.01703 | $117,375 | 18:56:24 14/11/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.01703 | $114,669 | 18:57:10 14/11/2026 |
| 84 |  Paribu |
GRT/TRY | $0.01706 | $95,289.42 | 18:59:53 14/11/2026 |
| 85 | ASTX |
GRT/USDT | $0.01698 | $89,411.46 | 19:00:16 14/11/2026 |
| 86 | DigiFinex |
GRT/USDT | $0.01703 | $88,922.52 | 18:57:07 14/11/2026 |
| 87 |  CoinUp.io |
GRT/USDT | $0.01701 | $85,936.52 | 18:57:08 14/11/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01702 | $85,824.28 | 18:57:10 14/11/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.01703 | $85,529.28 | 18:57:07 14/11/2026 |
| 90 | Coinbase Exchange |
GRT/EUR | $0.01715 | $83,792.86 | 18:56:59 14/11/2026 |
| 91 |  BVOX |
GRT/USDT | $0.01717 | $83,607.53 | 18:57:08 14/11/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.01699 | $77,151.54 | 18:58:01 14/11/2026 |
| 93 | Kraken |
GRT/EUR | $0.01705 | $76,342.54 | 18:59:23 14/11/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.01705 | $76,285.23 | 18:57:07 14/11/2026 |
| 95 |  Niza.io |
GRT/USD | $0.01704 | $72,215.77 | 18:57:12 14/11/2026 |
| 96 |  LBank |
GRT/USDT | $0.01704 | $70,065.53 | 18:57:11 14/11/2026 |
| 97 | x.me Exchange |
GRT/USDT | $0.01702 | $65,301.52 | 18:57:08 14/11/2026 |
| 98 | BingX |
GRT/USDT | $0.01704 | $62,507.22 | 18:57:07 14/11/2026 |
| 99 |  AEGET |
GRT/USDT | $0.01699 | $61,875.09 | 19:00:20 14/11/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01703 | $61,625.05 | 18:57:07 14/11/2026 |
| 101 | KTX |
GRT/USDT | $0.01701 | $59,649.13 | 19:00:12 14/11/2026 |
| 102 | KuCoin |
GRT/USDT | $0.01705 | $57,985.00 | 18:51:53 14/11/2026 |
| 103 | MEXC |
GRT/USDT | $0.01702 | $55,643.05 | 18:54:09 14/11/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.01740 | $54,891.62 | 23:48:07 13/11/2026 |
| 105 | MEXC |
GRT/USDC | $0.01704 | $54,787.72 | 18:54:09 14/11/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01703 | $52,526.01 | 18:57:10 14/11/2026 |
| 107 | Bitbaby |
GRT/USDT | $0.01704 | $51,896.16 | 18:57:12 14/11/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.12 | 23:18:09 13/11/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01698 | $49,248.36 | 18:57:10 14/11/2026 |
| 110 |  PointPay |
GRT/USDT | $0.01702 | $48,869.05 | 18:57:17 14/11/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01698 | $43,058.33 | 19:00:15 14/11/2026 |
| 112 |  BloFin |
GRT/USDT | $0.01703 | $41,818.16 | 18:48:16 14/11/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01699 | $40,388.38 | 18:57:10 14/11/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.01716 | $39,193.19 | 18:59:23 14/11/2026 |
| 115 | KCEX |
GRT/USDT | $0.01704 | $37,839.78 | 18:57:10 14/11/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.01752 | $37,714.29 | 18:59:53 14/11/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01699 | $35,574.26 | 18:57:20 14/11/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.01701 | $32,585.91 | 18:57:10 14/11/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,906.62 | $31,575.61 | 18:49:04 14/11/2026 |
| 120 | Gate |
GRT/USDT | $0.01707 | $30,266.18 | 18:56:24 14/11/2026 |
| 121 |  MGBX |
GRT/USDT | $0.01702 | $26,583.24 | 18:57:11 14/11/2026 |
| 122 | Pionex |
GRT/USDT | $0.01700 | $25,279.76 | 18:57:16 14/11/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01702 | $22,830.03 | 19:00:10 14/11/2026 |
| 124 | Niza.io |
GRT/EUR | $0.01705 | $19,454.14 | 18:57:12 14/11/2026 |
| 125 |  WEEX |
GRT/USDT | $0.01703 | $17,803.41 | 18:57:12 14/11/2026 |
| 126 |  PrimeXBT |
GRT/USDT | $0.01698 | $17,793.77 | 19:00:16 14/11/2026 |
| 127 | BlockFin |
GRT/USDT | $0.01700 | $16,396.14 | 18:57:07 14/11/2026 |
| 128 | LeveX |
GRT/USDT | $0.01703 | $13,135.97 | 19:00:07 14/11/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01699 | $12,554.27 | 18:54:10 14/11/2026 |
| 130 | Binance |
GRT/USDC | $0.01703 | $12,201.01 | 18:56:42 14/11/2026 |
| 131 |  Kanga Exchange |
GRT/USDC | $0.01702 | $12,029.22 | 19:00:08 14/11/2026 |
| 132 | Kanga Exchange |
GRT/USDT | $0.01700 | $11,985.99 | 19:00:08 14/11/2026 |
| 133 |  Uniswap v2 |
WETH/GRT | $1,908.04 | $11,951.01 | 18:47:47 14/11/2026 |
| 134 |  Hibt |
GRT/USDT | $0.01702 | $11,714.42 | 18:57:12 14/11/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01703 | $11,579.02 | 18:59:23 14/11/2026 |
| 136 | BloFin |
GRT/USDT | $0.01700 | $9,900.03 | 18:57:11 14/11/2026 |
| 137 |  Revolut (UK) |
GRT/USD | $0.01710 | $9,847.00 | 19:00:08 14/11/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.01711 | $7,543.78 | 18:57:07 14/11/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01708 | $7,499.27 | 18:57:11 14/11/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01698 | $6,981.18 | 18:57:07 14/11/2026 |
| 141 | Bitstamp by Robinhood |
GRT/EUR | $0.01708 | $6,568.27 | 18:59:23 14/11/2026 |
| 142 |  Tothemoon |
GRT/USDT | $0.01705 | $5,528.09 | 18:57:11 14/11/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.01809 | $5,402.58 | 19:00:08 14/11/2026 |
| 144 | OKX |
GRT/USDC | $0.01706 | $4,722.87 | 18:56:24 14/11/2026 |
| 145 |  Bitlo |
GRT/USDT | $0.01698 | $4,681.74 | 19:00:08 14/11/2026 |
| 146 |  GroveX |
GRT/USDT | $0.01828 | $4,389.75 | 19:00:11 14/11/2026 |
| 147 |  CoinDCX |
GRT/INR | $0.01899 | $3,323.77 | 19:00:08 14/11/2026 |
| 148 | Kraken |
GRT/GBP | $0.01731 | $3,073.59 | 18:59:23 14/11/2026 |
| 149 |  Dzengi |
GRT/USD | $0.01690 | $3,042.00 | 19:00:07 14/11/2026 |
| 150 |  Gemini |
GRT/USD | $0.01700 | $2,832.66 | 18:59:53 14/11/2026 |
| 151 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,910.01 | $2,394.63 | 17:58:20 14/11/2026 |
| 152 |  Bitkub |
GRT/THB | $0.01710 | $2,267.21 | 18:57:10 14/11/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.01698 | $2,172.83 | 19:00:08 14/11/2026 |
| 154 |  Coinone |
GRT/KRW | $0.01740 | $1,967.73 | 18:59:23 14/11/2026 |
| 155 |  SushiSwap (Ethereum) |
WETH/GRT | $1,905.43 | $1,598.12 | 18:47:11 14/11/2026 |
| 156 |  Independent Reserve |
GRT/AUD | $0.01789 | $1,355.23 | 18:57:08 14/11/2026 |
| 157 | Bitrue |
GRT/USDT | $0.01704 | $1,289.64 | 18:57:10 14/11/2026 |
| 158 |  Indodax |
GRT/IDR | $0.01738 | $1,284.23 | 18:59:55 14/11/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01706 | $1,270.10 | 18:57:07 14/11/2026 |
| 160 |  TRIV |
GRT/USDT | $0.01701 | $1,209.81 | 19:00:09 14/11/2026 |
| 161 | TRIV |
GRT/IDR | $0.01708 | $1,209.81 | 19:00:09 14/11/2026 |
| 162 | Independent Reserve |
GRT/NZD | $0.01797 | $1,123.80 | 18:57:08 14/11/2026 |
| 163 |  Variational |
GRT/USDC | $0.01701 | $975.86 | 19:00:16 14/11/2026 |
| 164 | B2Z Exchange |
GRT/USDT | $0.01699 | $896.82 | 19:00:08 14/11/2026 |
| 165 |  Tebbit |
GRT/USDT | $0.01699 | $891.58 | 19:00:17 14/11/2026 |
| 166 | BTSE |
GRT/USDT | $0.01708 | $891.40 | 18:57:07 14/11/2026 |
| 167 | BITmarkets |
GRT/USDT | $0.01708 | $887.11 | 18:57:08 14/11/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01409 | $790.51 | 18:57:11 14/11/2026 |
| 169 | Bitlo |
GRT/TRY | $0.01708 | $781.13 | 19:00:08 14/11/2026 |
| 170 | Niza.io |
GRT/GBP | $0.01731 | $777.66 | 18:57:12 14/11/2026 |
| 171 |  Binance.US |
GRT/USDT | $0.01728 | $724.84 | 18:59:23 14/11/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01702 | $653.79 | 19:00:08 14/11/2026 |
| 173 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9856 | $518.82 | 17:46:11 14/11/2026 |
| 174 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,905.52 | $446.84 | 18:43:11 14/11/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.01707 | $367.20 | 19:00:07 14/11/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01703 | $354.43 | 18:57:09 14/11/2026 |
| 177 |  Binance TH |
GRT/USDT | $0.01703 | $326.91 | 18:57:07 14/11/2026 |
| 178 | Bitazza |
GRT/THB | $0.01724 | $323.34 | 19:00:08 14/11/2026 |
| 179 | Upbit |
GRT/BTC | $0.01681 | $241.12 | 18:56:23 14/11/2026 |
| 180 | Independent Reserve |
GRT/SGD | $0.01797 | $231.43 | 18:57:08 14/11/2026 |
| 181 | OKX |
GRT/EUR | $0.01689 | $151.00 | 18:56:24 14/11/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01730 | $112.46 | 19:00:07 14/11/2026 |
| 183 |  Ulink |
GRT/USDT | $0.01700 | $110.79 | 19:00:19 14/11/2026 |
| 184 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 185 |  WazirX |
GRT/INR | $0.01838 | $90.33 | 19:00:11 14/11/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.01700 | $70.38 | 19:00:08 14/11/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.01702 | $69.87 | 18:57:08 14/11/2026 |
| 188 |  ShibaSwap |
WETH/GRT | $1,883.10 | $56.71 | 18:43:23 14/11/2026 |
| 189 | WazirX |
GRT/USDT | $0.01718 | $38.69 | 19:00:11 14/11/2026 |
| 190 | Binance.US |
GRT/USD | $0.01670 | $25.42 | 10:53:53 14/11/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01602 | $18.86 | 18:54:08 14/11/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.01708 | $17.34 | 18:57:08 14/11/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.01704 | $16.98 | 19:00:11 14/11/2026 |
| 194 |  Foxbit |
GRT/BRL | $0.01746 | $9.88 | 18:57:09 14/11/2026 |
| 195 |  CEX.IO |
GRT/EUR | $0.01712 | $8.62 | 18:54:10 14/11/2026 |
| 196 | CEX.IO |
GRT/USDT | $0.01706 | $7.80 | 18:54:10 14/11/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01743 | $1.31 | 13:57:21 14/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,902.89 | $0.8467 | 00:34:35 14/11/2026 |
| 199 |  Gleec BTC |
GRT/USDT | $0.01768 | $0.7073 | 19:00:07 14/11/2026 |
| 200 |  Mandala Exchange |
GRT/USDT | $0.01768 | $0.7073 | 19:00:11 14/11/2026 |
| 201 |  HitBTC |
GRT/USDT | $0.01768 | $0.7073 | 18:48:12 14/11/2026 |
| 202 | HitBTC |
GRT/BTC | $0.01692 | $0 | 18:48:12 14/11/2026 |
| 203 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:48:12 14/11/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.01684 | $0 | 18:57:08 14/11/2026 |
| 205 | Independent Reserve |
GRT/USD | $0.01798 | $0 | 18:57:08 14/11/2026 |
| 206 |  Digital X |
GRT/KRW | $0.01788 | $0 | 18:57:07 14/11/2026 |
| 207 |  Bitbns |
GRT/INR | $0.01602 | $0 | 19:00:07 14/11/2026 |
| 208 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:57:11 14/11/2026 |
| 209 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 19:00:11 14/11/2026 |
| 210 |  CoinJar |
GRT/AUD | $0.01868 | $0 | 18:58:04 14/11/2026 |
| 211 | CoinJar |
GRT/GBP | $0.01912 | $0 | 18:58:04 14/11/2026 |
| 212 | CoinJar |
GRT/USD | $0.02003 | $0 | 18:58:04 14/11/2026 |
| 213 | CoinJar |
GRT/USDC | $0.02032 | $0 | 18:58:04 14/11/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.01695 | $0 | 18:57:08 14/11/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01699 | $0 | 18:57:15 14/11/2026 |
| 216 | WOO X |
GRT/USDT | $0.01703 | $0 | 18:57:10 14/11/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01810 | $0 | 18:57:11 14/11/2026 |
| 218 | BVOX |
GRT/USDT | $0.01708 | $0 | 18:57:16 14/11/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 19:01:17 14/11/2026 |
| 220 |  ADEN |
GRT/USDT | $0.01699 | $0 | 19:01:00 14/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01701 | $0 | 19:00:08 14/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 14/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,459,697 với tỷ giá $0.01701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.