The Graph GRT
Xếp hạng #128
01:08:00 21/06/2026
Giá The Graph (GRT)
$0.01959 -0.44%
0.0000003072 BTC
520 VND
Thấp: $0.01909
Cao: $0.01981
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,398,976 | 00:51:15 21/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01952 | $4,864,505 | 01:00:18 21/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01952 | $4,864,205 | 01:00:16 21/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01952 | $4,863,997 | 01:00:16 21/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01948 | $3,952,566 | 00:57:11 21/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01948 | $3,944,126 | 01:00:07 21/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01953 | $3,591,557 | 00:54:17 21/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01947 | $3,156,527 | 00:48:15 21/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01958 | $2,823,211 | 01:00:10 21/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01956 | $2,428,636 | 00:57:16 21/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01945 | $2,221,389 | 00:48:15 21/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01954 | $2,089,150 | 00:54:16 21/06/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01952 | $1,518,321 | 00:57:15 21/06/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01958 | $1,513,138 | 00:57:08 21/06/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01951 | $1,453,945 | 01:00:15 21/06/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,280 | 01:00:16 21/06/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01950 | $1,453,045 | 01:00:16 21/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01955 | $1,403,446 | 00:57:18 21/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01955 | $1,384,857 | 00:57:19 21/06/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01954 | $1,377,552 | 00:57:16 21/06/2026 |
| 21 |  HTX |
GRT/USDT | $0.01977 | $1,374,846 | 00:59:54 21/06/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.01977 | $1,374,693 | 01:00:08 21/06/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.01952 | $1,373,729 | 01:00:16 21/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01960 | $1,247,375 | 01:00:07 21/06/2026 |
| 25 |  OneEx |
GRT/USDT | $0.01955 | $1,205,836 | 01:00:11 21/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01957 | $999,222 | 00:57:15 21/06/2026 |
| 27 |  YEX |
GRT/USDT | $0.01952 | $870,172 | 01:00:16 21/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01952 | $821,569 | 00:57:15 21/06/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.01954 | $756,889 | 00:57:17 21/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01953 | $737,588 | 01:00:16 21/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01958 | $687,262 | 00:57:09 21/06/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01955 | $629,020 | 00:57:20 21/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01959 | $593,988 | 01:00:07 21/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01959 | $593,988 | 01:00:09 21/06/2026 |
| 35 | Binance |
GRT/USDT | $0.01957 | $581,251 | 00:56:55 21/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01953 | $549,464 | 00:54:16 21/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01960 | $489,945 | 22:57:19 20/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01955 | $465,468 | 00:57:17 21/06/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01955 | $398,465 | 00:57:16 21/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01948 | $386,669 | 00:59:53 21/06/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01955 | $373,885 | 00:57:15 21/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.01948 | $351,870 | 00:54:10 21/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01961 | $336,640 | 00:57:10 21/06/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01957 | $293,438 | 01:00:10 21/06/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01956 | $290,502 | 00:57:09 21/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01956 | $287,597 | 00:57:08 21/06/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01952 | $267,230 | 01:00:19 21/06/2026 |
| 48 | OrangeX |
GRT/USDT | $0.01948 | $264,814 | 00:48:11 21/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01953 | $264,483 | 01:00:16 21/06/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01951 | $259,583 | 00:50:54 21/06/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01951 | $257,555 | 01:00:15 21/06/2026 |
| 52 |  Bitget |
GRT/USDT | $0.01948 | $257,325 | 00:54:15 21/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01951 | $235,904 | 01:00:16 21/06/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01958 | $223,966 | 00:57:11 21/06/2026 |
| 55 |  Websea |
GRT/USDT | $0.01960 | $220,485 | 00:57:11 21/06/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01937 | $216,854 | 00:56:23 21/06/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01941 | $209,633 | 00:42:23 21/06/2026 |
| 58 |  SuperEx |
GRT/USDT | $0.01949 | $206,683 | 01:00:11 21/06/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.01956 | $204,174 | 00:57:17 21/06/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01956 | $204,060 | 00:57:10 21/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01954 | $197,471 | 01:00:12 21/06/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01950 | $197,209 | 00:48:11 21/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01956 | $191,761 | 01:00:08 21/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01956 | $189,647 | 00:57:16 21/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01954 | $187,787 | 01:00:15 21/06/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01955 | $179,074 | 01:00:11 21/06/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01952 | $176,830 | 00:48:11 21/06/2026 |
| 68 | DigiFinex |
GRT/USDT | $0.01958 | $167,531 | 01:00:16 21/06/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01940 | $164,435 | 00:56:59 21/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01956 | $159,993 | 00:57:16 21/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01950 | $158,271 | 01:00:10 21/06/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01960 | $136,980 | 01:00:09 21/06/2026 |
| 73 |  OKX |
GRT/USDT | $0.01962 | $135,697 | 00:56:23 21/06/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01960 | $135,685 | 01:00:09 21/06/2026 |
| 75 | CoinW |
GRT/USDT | $0.01951 | $135,353 | 00:48:08 21/06/2026 |
| 76 | LBank |
GRT/USDT | $0.01960 | $134,047 | 00:57:09 21/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01954 | $114,650 | 01:00:08 21/06/2026 |
| 78 | Ourbit |
GRT/USDT | $0.01957 | $111,101 | 00:57:09 21/06/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01952 | $106,186 | 01:00:15 21/06/2026 |
| 80 |  Gate |
GRT/USDT | $0.01952 | $104,577 | 00:54:20 21/06/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01948 | $103,547 | 00:54:11 21/06/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.01958 | $102,571 | 01:00:07 21/06/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01957 | $102,465 | 01:00:07 21/06/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01957 | $102,465 | 01:00:08 21/06/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01957 | $102,465 | 01:00:08 21/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01958 | $101,116 | 00:57:08 21/06/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01961 | $99,918.19 | 00:57:10 21/06/2026 |
| 88 |  Kraken |
GRT/USD | $0.01957 | $99,607.93 | 00:59:24 21/06/2026 |
| 89 |  XT.COM |
GRT/USDT | $0.01958 | $96,715.23 | 00:57:11 21/06/2026 |
| 90 | Gate |
GRT/USDT | $0.01955 | $93,671.64 | 00:56:24 21/06/2026 |
| 91 | Binance |
GRT/TRY | $0.01957 | $85,833.18 | 00:56:42 21/06/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.01958 | $83,948.90 | 00:57:10 21/06/2026 |
| 93 | Toobit |
GRT/USDT | $0.01957 | $83,026.33 | 00:57:10 21/06/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01957 | $82,845.46 | 00:59:23 21/06/2026 |
| 95 |  P2B |
GRT/USDT | $0.01957 | $82,139.79 | 00:57:10 21/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.01957 | $82,113.09 | 00:57:08 21/06/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.01952 | $78,233.29 | 00:51:11 21/06/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01957 | $66,361.82 | 00:57:12 21/06/2026 |
| 99 |  XBO.com |
GRT/USDT | $0.01957 | $60,336.38 | 01:00:07 21/06/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01954 | $58,019.90 | 01:00:11 21/06/2026 |
| 101 | MEXC |
GRT/USDC | $0.01958 | $56,909.95 | 00:57:08 21/06/2026 |
| 102 | Pionex |
GRT/USDT | $0.01954 | $52,191.70 | 00:57:16 21/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,750.58 | 01:00:10 21/06/2026 |
| 104 | Cofinex |
GRT/USDT | $0.01945 | $50,257.41 | 01:00:12 21/06/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.01958 | $50,014.59 | 00:57:11 21/06/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01955 | $49,953.30 | 01:00:10 21/06/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01956 | $48,502.84 | 00:57:08 21/06/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.01949 | $44,911.46 | 00:57:10 21/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.01948 | $39,101.99 | 00:57:10 21/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.01951 | $39,087.52 | 00:48:08 21/06/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01938 | $38,117.26 | 01:00:10 21/06/2026 |
| 112 | BloFin |
GRT/USDT | $0.01953 | $37,992.13 | 00:54:18 21/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01958 | $37,266.78 | 00:57:09 21/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01958 | $36,985.00 | 00:57:09 21/06/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01952 | $36,297.03 | 01:00:17 21/06/2026 |
| 116 | Bitget |
GRT/USDT | $0.01945 | $35,368.76 | 00:51:12 21/06/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01953 | $33,916.25 | 01:00:15 21/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01977 | $33,837.71 | 00:57:09 21/06/2026 |
| 119 | BtcTurk | Kripto |
GRT/USDT | $0.01958 | $33,567.01 | 00:59:23 21/06/2026 |
| 120 |  GroveX |
GRT/USDT | $0.01948 | $32,996.01 | 00:57:11 21/06/2026 |
| 121 | Bybit |
GRT/USDT | $0.01958 | $32,231.04 | 00:54:12 21/06/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,726.22 | $29,683.98 | 00:55:07 21/06/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01958 | $29,567.38 | 00:57:08 21/06/2026 |
| 124 |  Paribu |
GRT/TRY | $0.01959 | $26,975.02 | 01:02:53 21/06/2026 |
| 125 |  EXMO |
GRT/USDT | $0.01952 | $26,683.72 | 01:00:11 21/06/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.01952 | $26,682.87 | 01:00:07 21/06/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01952 | $26,080.57 | 00:57:09 21/06/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01957 | $25,422.83 | 00:48:11 21/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01952 | $24,889.72 | 01:00:10 21/06/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.01954 | $24,086.94 | 01:00:07 21/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.01955 | $24,082.72 | 01:00:09 21/06/2026 |
| 132 | BTSE |
GRT/USDT | $0.01958 | $24,004.70 | 00:57:10 21/06/2026 |
| 133 | Binance |
GRT/USDC | $0.01955 | $23,966.44 | 00:56:55 21/06/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.01955 | $21,545.85 | 00:59:23 21/06/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01950 | $21,001.55 | 00:56:59 21/06/2026 |
| 136 | Bitbaby |
GRT/USDT | $0.01957 | $20,601.47 | 01:00:07 21/06/2026 |
| 137 | KuCoin |
GRT/USDT | $0.01955 | $18,933.79 | 00:56:53 21/06/2026 |
| 138 |  Bithumb |
GRT/KRW | $0.01904 | $18,351.27 | 00:59:54 21/06/2026 |
| 139 |  Binance.US |
GRT/USDT | $0.01938 | $16,250.88 | 00:59:53 21/06/2026 |
| 140 | ASTX |
GRT/USDT | $0.01953 | $15,497.52 | 01:00:16 21/06/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.01947 | $15,480.37 | 00:57:10 21/06/2026 |
| 142 | Kraken |
GRT/EUR | $0.01947 | $15,464.47 | 00:59:54 21/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01957 | $15,330.68 | 00:57:13 21/06/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01959 | $14,064.43 | 00:59:53 21/06/2026 |
| 145 | FameEX |
GRT/USDT | $0.01959 | $13,770.96 | 00:57:12 21/06/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01952 | $13,499.24 | 00:45:08 21/06/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01957 | $12,988.05 | 01:00:07 21/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01955 | $12,137.99 | 01:00:11 21/06/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01945 | $12,042.70 | 00:57:10 21/06/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.01959 | $10,882.69 | 01:00:07 21/06/2026 |
| 151 | EXMO |
GRT/USDC | $0.01951 | $10,531.30 | 01:00:11 21/06/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.01951 | $10,530.97 | 01:00:07 21/06/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.01946 | $10,420.01 | 00:48:11 21/06/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 155 |  MGBX |
GRT/USDT | $0.01958 | $8,765.51 | 00:57:10 21/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01952 | $7,885.92 | 01:00:16 21/06/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01935 | $7,430.94 | 00:54:08 21/06/2026 |
| 158 |  PointPay |
GRT/USDT | $0.01960 | $6,397.55 | 00:57:08 21/06/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,725.10 | $6,316.26 | 00:55:23 21/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02062 | $5,981.79 | 01:00:08 21/06/2026 |
| 161 |  Bullish |
GRT/USDC | $0.01959 | $5,841.79 | 01:00:09 21/06/2026 |
| 162 |  Cryptomus |
GRT/USDT | $0.01954 | $5,764.95 | 01:00:07 21/06/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01962 | $5,654.24 | 00:57:11 21/06/2026 |
| 164 | Kraken |
GRT/XBT | $0.01965 | $5,507.79 | 00:59:24 21/06/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01939 | $5,180.00 | 00:57:10 21/06/2026 |
| 166 |  Kanga Exchange |
GRT/USDC | $0.01958 | $4,667.45 | 00:57:09 21/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.01978 | $4,632.86 | 01:00:09 21/06/2026 |
| 168 |  CEX.IO |
GRT/USDT | $0.01954 | $4,550.41 | 00:51:10 21/06/2026 |
| 169 | Kanga Exchange |
GRT/USDT | $0.01951 | $4,211.01 | 00:57:09 21/06/2026 |
| 170 | Niza.io |
GRT/EUR | $0.01947 | $3,860.01 | 01:00:10 21/06/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01956 | $3,426.78 | 00:59:53 21/06/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01956 | $3,426.74 | 00:59:53 21/06/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.22 | 01:00:16 21/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01955 | $2,999.37 | 00:57:10 21/06/2026 |
| 175 | Kraken |
GRT/GBP | $0.01948 | $2,638.82 | 00:59:54 21/06/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.02063 | $2,559.00 | 00:57:09 21/06/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.01949 | $2,503.84 | 00:57:07 21/06/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01948 | $2,413.79 | 01:00:08 21/06/2026 |
| 179 |  AEGET |
GRT/USDT | $0.01953 | $2,392.37 | 01:00:16 21/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,735.58 | $2,273.10 | 23:31:11 20/06/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.01966 | $2,090.88 | 00:54:09 21/06/2026 |
| 182 | Bitlo |
GRT/USDT | $0.01958 | $2,064.74 | 01:00:07 21/06/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.01959 | $1,979.20 | 01:00:07 21/06/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.01959 | $1,979.20 | 01:00:09 21/06/2026 |
| 185 |  WEEX |
GRT/USDT | $0.01958 | $1,653.74 | 00:57:10 21/06/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.01957 | $1,453.36 | 00:57:09 21/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01957 | $1,174.03 | 01:00:15 21/06/2026 |
| 188 | Coinbase Exchange |
GRT/GBP | $0.01945 | $1,163.47 | 00:56:30 21/06/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,716.20 | $1,050.88 | 17:07:19 20/06/2026 |
| 190 |  Bitso |
GRT/USD | $0.01962 | $1,032.79 | 00:59:53 21/06/2026 |
| 191 |  Coinone |
GRT/KRW | $0.01931 | $1,013.56 | 00:59:53 21/06/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01954 | $967.30 | 01:00:07 21/06/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01953 | $818.50 | 01:00:16 21/06/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01958 | $668.14 | 00:57:09 21/06/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01948 | $660.54 | 01:00:10 21/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01957 | $585.60 | 00:57:09 21/06/2026 |
| 197 |  CoinJar |
GRT/USDC | $0.01925 | $519.86 | 01:00:27 21/06/2026 |
| 198 | CoinJar |
GRT/AUD | $0.01923 | $519.21 | 01:00:27 21/06/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,726.54 | $508.96 | 00:55:23 21/06/2026 |
| 200 |  TRIV |
GRT/IDR | $0.01967 | $460.51 | 01:00:11 21/06/2026 |
| 201 | TRIV |
GRT/USDT | $0.01955 | $457.58 | 01:00:11 21/06/2026 |
| 202 |  Flipster |
GRT/USDT | $0.01946 | $412.87 | 01:00:15 21/06/2026 |
| 203 |  Bitkub |
GRT/THB | $0.01948 | $350.04 | 00:57:08 21/06/2026 |
| 204 |  SunX |
GRT/USDT | $0.01953 | $347.95 | 01:00:17 21/06/2026 |
| 205 |  Indodax |
GRT/IDR | $0.01947 | $269.61 | 01:02:25 21/06/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.01957 | $256.49 | 00:59:23 21/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01955 | $192.41 | 00:57:11 21/06/2026 |
| 208 | OKX |
GRT/USDC | $0.01956 | $161.84 | 00:56:23 21/06/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02096 | $142.37 | 00:57:07 21/06/2026 |
| 210 |  Ndax |
GRT/CAD | $0.01949 | $141.88 | 01:00:07 21/06/2026 |
| 211 |  Ulink |
GRT/USDT | $0.01953 | $87.51 | 01:00:18 21/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,727.79 | $79.24 | 16:19:23 20/06/2026 |
| 213 | OKX |
GRT/EUR | $0.01942 | $73.36 | 00:56:23 21/06/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02196 | $72.99 | 00:57:11 21/06/2026 |
| 215 |  WazirX |
GRT/INR | $0.02026 | $62.45 | 01:00:08 21/06/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.01823 | $61.68 | 01:00:08 21/06/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01814 | $54.42 | 01:00:08 21/06/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02523 | $51.91 | 00:57:07 21/06/2026 |
| 219 |  WOO X |
GRT/USDT | $0.01953 | $44.41 | 01:00:15 21/06/2026 |
| 220 | OKX |
GRT/USD | $0.01965 | $43.44 | 00:56:23 21/06/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 00:54:09 21/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 223 | Coinbase Exchange |
GRT/BTC | $0.01978 | $24.75 | 00:56:59 21/06/2026 |
| 224 | CEX.IO |
GRT/USD | $0.01956 | $19.94 | 00:51:10 21/06/2026 |
| 225 | Binance.US |
GRT/USD | $0.01950 | $18.20 | 00:59:53 21/06/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.01959 | $15.58 | 00:51:10 21/06/2026 |
| 227 | WazirX |
GRT/USDT | $0.01948 | $13.79 | 01:00:08 21/06/2026 |
| 228 | WOO X |
GRT/USDT | $0.01954 | $12.93 | 01:00:07 21/06/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,732.70 | $12.08 | 22:31:59 20/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.01959 | $5.58 | 01:00:12 21/06/2026 |
| 231 |  Gemini |
GRT/USD | $0.01970 | $5.38 | 00:59:54 21/06/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.01956 | $4.70 | 00:27:20 21/06/2026 |
| 233 |  Giottus |
GRT/INR | $0.02201 | $2.64 | 00:57:09 21/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02105 | $0 | 01:00:07 21/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 01:00:07 21/06/2026 |
| 236 | HTX |
GRT/USDT | $0.01931 | $0 | 00:54:17 21/06/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.01922 | $0 | 00:57:08 21/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.01814 | $0 | 01:00:08 21/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.01814 | $0 | 01:00:08 21/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.01895 | $0 | 00:56:53 21/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01756 | $0 | 00:54:09 21/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.01955 | $0 | 01:00:10 21/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 01:00:08 21/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02737 | $0 | 01:00:27 21/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.02013 | $0 | 01:00:27 21/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02105 | $0 | 00:54:09 21/06/2026 |
| 247 | Giottus |
GRT/USDT | $0.01958 | $0 | 00:57:09 21/06/2026 |
| 248 | Bitazza |
GRT/THB | $0.01968 | $0 | 01:00:11 21/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02886 | $0 | 00:57:08 21/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.01943 | $0 | 01:04:19 21/06/2026 |
| 251 |  Binance TH |
GRT/USDT | $0.01958 | $0 | 00:57:08 21/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01940 | $0 | 01:00:07 21/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01952 | $0 | 01:03:56 21/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01954 | $0 | 01:00:07 21/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 21/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,976 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.