The Graph GRT
Xếp hạng #129
11:04:00 11/06/2026
Giá The Graph (GRT)
$0.01924 -0.01%
0.0000003076 BTC
504 VND
Thấp: $0.01847
Cao: $0.01955
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01924 | $26,772,617 | 10:57:16 11/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2118 | $22,397,672 | 10:54:23 11/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01918 | $4,861,237 | 10:57:10 11/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01924 | $4,849,481 | 10:57:16 11/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01919 | $4,848,673 | 11:00:18 11/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01919 | $4,848,074 | 11:00:15 11/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01917 | $4,832,817 | 11:00:08 11/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01931 | $3,624,299 | 10:59:53 11/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01930 | $3,623,612 | 11:00:09 11/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01905 | $3,574,599 | 10:54:16 11/06/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01921 | $3,013,671 | 10:57:15 11/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.01937 | $2,831,818 | 11:00:11 11/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01919 | $2,135,794 | 11:00:16 11/06/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.01925 | $1,594,750 | 10:57:18 11/06/2026 |
| 16 |  WOO X Pro |
GRT/USDT | $0.01920 | $1,568,946 | 11:00:16 11/06/2026 |
| 17 |  BTCC |
GRT/USDT | $0.01928 | $1,558,369 | 10:57:16 11/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01924 | $1,467,948 | 10:57:17 11/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,086 | 11:00:16 11/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01924 | $1,398,819 | 10:57:17 11/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01922 | $1,247,970 | 10:57:15 11/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01922 | $1,226,159 | 11:00:07 11/06/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.01924 | $1,200,701 | 11:00:17 11/06/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.01922 | $1,199,897 | 11:00:15 11/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01927 | $1,085,161 | 10:57:15 11/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.01924 | $1,061,750 | 10:57:16 11/06/2026 |
| 27 | KTX |
GRT/USDT | $0.01920 | $847,935 | 11:00:15 11/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01922 | $840,839 | 10:57:15 11/06/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01904 | $802,466 | 10:54:16 11/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01919 | $720,785 | 11:00:16 11/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01928 | $688,127 | 10:57:12 11/06/2026 |
| 32 | Binance |
GRT/USDT | $0.01926 | $640,040 | 10:56:54 11/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01920 | $626,036 | 11:00:08 11/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01920 | $626,035 | 11:00:08 11/06/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01925 | $614,510 | 10:57:15 11/06/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01923 | $580,634 | 11:00:07 11/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01924 | $472,576 | 10:57:16 11/06/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01919 | $447,953 | 11:00:19 11/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01897 | $431,452 | 10:59:53 11/06/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01900 | $400,178 | 10:56:53 11/06/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.01920 | $388,960 | 10:56:59 11/06/2026 |
| 42 |  MEXC |
GRT/USDT | $0.01925 | $355,651 | 10:57:16 11/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01922 | $350,925 | 10:57:08 11/06/2026 |
| 44 |  BloFin |
GRT/USDT | $0.01910 | $348,060 | 10:54:11 11/06/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01925 | $347,830 | 10:57:16 11/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.01917 | $341,431 | 11:00:09 11/06/2026 |
| 47 | BTCC |
GRT/USDT | $0.01917 | $318,565 | 10:57:08 11/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01927 | $316,566 | 10:57:12 11/06/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.01923 | $312,383 | 11:00:15 11/06/2026 |
| 50 |  Bitget |
GRT/USDT | $0.01904 | $305,270 | 10:54:15 11/06/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01907 | $295,528 | 10:54:01 11/06/2026 |
| 52 |  VOOX Exchange |
GRT/USDT | $0.01925 | $287,241 | 10:57:17 11/06/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.01928 | $285,805 | 10:57:11 11/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01920 | $267,419 | 11:00:16 11/06/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01928 | $257,400 | 10:57:07 11/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01907 | $238,861 | 10:54:14 11/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01928 | $235,552 | 10:57:10 11/06/2026 |
| 58 |  Gate |
GRT/USDT | $0.01901 | $229,575 | 10:54:19 11/06/2026 |
| 59 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01903 | $215,582 | 10:51:18 11/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01922 | $208,093 | 11:00:08 11/06/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01902 | $202,724 | 11:00:09 11/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01924 | $194,609 | 10:57:16 11/06/2026 |
| 64 | Tapbit |
GRT/USDT | $0.01926 | $192,161 | 10:57:12 11/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01902 | $187,853 | 11:00:16 11/06/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01937 | $182,537 | 10:57:08 11/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01923 | $177,381 | 10:57:17 11/06/2026 |
| 68 | BlockFin |
GRT/USDT | $0.01919 | $173,974 | 11:00:15 11/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01928 | $170,640 | 11:00:17 11/06/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01922 | $165,439 | 11:00:07 11/06/2026 |
| 71 | Binance |
GRT/TRY | $0.01924 | $148,797 | 10:56:42 11/06/2026 |
| 72 |  LBank |
GRT/USDT | $0.01928 | $144,383 | 10:57:12 11/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01925 | $142,374 | 10:57:08 11/06/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01925 | $137,944 | 11:00:08 11/06/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01925 | $137,944 | 11:00:08 11/06/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01925 | $137,944 | 11:00:09 11/06/2026 |
| 77 |  P2B |
GRT/USDT | $0.01907 | $130,341 | 10:54:10 11/06/2026 |
| 78 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01921 | $129,074 | 11:00:12 11/06/2026 |
| 80 |  Kraken |
GRT/USD | $0.01920 | $123,579 | 10:59:23 11/06/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01906 | $117,903 | 10:54:07 11/06/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.01917 | $116,009 | 11:00:12 11/06/2026 |
| 83 | MEXC |
GRT/USDT | $0.01927 | $107,692 | 10:57:07 11/06/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01926 | $105,632 | 10:57:09 11/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01928 | $103,613 | 10:57:10 11/06/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01924 | $94,985.37 | 10:57:12 11/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01918 | $92,204.09 | 10:57:17 11/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01926 | $89,965.34 | 10:57:11 11/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01928 | $89,079.34 | 10:57:07 11/06/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.01908 | $83,866.78 | 10:54:07 11/06/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01925 | $78,869.22 | 10:57:11 11/06/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02000 | $72,361.05 | 11:00:15 11/06/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01926 | $67,872.64 | 10:59:31 11/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01921 | $64,047.21 | 11:00:09 11/06/2026 |
| 95 |  KuCoin |
GRT/USDT | $0.01928 | $62,818.73 | 10:57:18 11/06/2026 |
| 96 |  Paribu |
GRT/TRY | $0.01902 | $58,836.67 | 10:57:53 11/06/2026 |
| 97 | MEXC |
GRT/USDC | $0.01927 | $58,557.45 | 10:57:07 11/06/2026 |
| 98 | WhiteBIT |
GRT/USDC | $0.01923 | $57,525.23 | 10:57:07 11/06/2026 |
| 99 | Bybit |
GRT/USDT | $0.01907 | $57,407.87 | 10:54:11 11/06/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01926 | $57,354.79 | 10:57:12 11/06/2026 |
| 101 |  XBO.com |
GRT/USDT | $0.01911 | $57,107.42 | 10:54:07 11/06/2026 |
| 102 | KuCoin |
GRT/USDT | $0.01925 | $54,054.62 | 10:56:53 11/06/2026 |
| 103 | Kraken |
GRT/EUR | $0.01921 | $53,221.17 | 10:59:54 11/06/2026 |
| 104 |  Bit2Me |
GRT/EUR | $0.01921 | $50,916.30 | 10:57:11 11/06/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,747.86 | 11:00:09 11/06/2026 |
| 106 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01926 | $48,558.69 | 10:57:10 11/06/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01925 | $48,309.10 | 11:00:07 11/06/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.01922 | $48,061.32 | 10:57:08 11/06/2026 |
| 110 |  OKX |
GRT/USDT | $0.01924 | $47,602.69 | 10:56:54 11/06/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.01924 | $47,569.14 | 10:57:13 11/06/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.01918 | $44,802.35 | 10:57:08 11/06/2026 |
| 113 | BloFin |
GRT/USDT | $0.01903 | $44,401.92 | 10:54:16 11/06/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01899 | $40,791.40 | 10:59:53 11/06/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01926 | $39,877.14 | 10:57:10 11/06/2026 |
| 116 |  BingX |
GRT/USDT | $0.01929 | $39,478.94 | 10:57:07 11/06/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01919 | $38,614.26 | 11:00:21 11/06/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01927 | $38,014.90 | 10:57:10 11/06/2026 |
| 119 | Binance |
GRT/USDC | $0.01935 | $37,736.88 | 10:56:54 11/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01937 | $37,346.66 | 11:00:07 11/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01919 | $35,829.18 | 11:00:15 11/06/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01928 | $35,446.93 | 10:57:10 11/06/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01927 | $32,490.81 | 11:00:07 11/06/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01925 | $32,083.40 | 10:59:53 11/06/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.01917 | $32,010.16 | 11:00:08 11/06/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01920 | $30,614.39 | 11:00:10 11/06/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.01878 | $27,212.27 | 10:59:53 11/06/2026 |
| 128 | FameEX |
GRT/USDT | $0.01923 | $26,637.44 | 10:57:07 11/06/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.01909 | $25,476.04 | 10:59:31 11/06/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.01929 | $24,054.14 | 11:00:08 11/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01930 | $23,998.72 | 11:00:08 11/06/2026 |
| 132 | BTSE |
GRT/USDT | $0.01907 | $23,976.95 | 10:48:11 11/06/2026 |
| 133 | ASTX |
GRT/USDT | $0.01920 | $23,836.01 | 11:00:16 11/06/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.01925 | $23,639.63 | 10:57:10 11/06/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.01907 | $23,511.12 | 10:57:12 11/06/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.01917 | $22,467.32 | 10:56:59 11/06/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01927 | $21,888.04 | 10:57:07 11/06/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01904 | $20,526.46 | 10:54:12 11/06/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01931 | $19,016.19 | 10:57:07 11/06/2026 |
| 140 | Gate |
GRT/USDT | $0.01923 | $18,404.00 | 10:56:54 11/06/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,646.85 | $17,149.16 | 10:56:38 11/06/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01924 | $16,350.70 | 11:00:07 11/06/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01913 | $16,105.37 | 11:00:12 11/06/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01907 | $14,502.17 | 10:54:12 11/06/2026 |
| 145 | Pionex |
GRT/USDT | $0.01925 | $13,444.30 | 10:57:16 11/06/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01921 | $13,083.94 | 11:00:10 11/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01926 | $12,760.28 | 11:00:08 11/06/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01928 | $12,070.44 | 10:57:07 11/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.01928 | $10,268.22 | 10:57:11 11/06/2026 |
| 150 | Bitget |
GRT/USDT | $0.01907 | $9,600.80 | 10:54:08 11/06/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.01907 | $9,273.28 | 11:00:10 11/06/2026 |
| 152 |  Binance.US |
GRT/USDT | $0.01928 | $8,621.95 | 10:59:53 11/06/2026 |
| 153 | Coinbase Exchange |
GRT/BTC | $0.01942 | $8,230.23 | 10:56:59 11/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01919 | $8,146.17 | 11:00:16 11/06/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.02032 | $7,832.49 | 11:00:13 11/06/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01886 | $7,081.50 | 10:56:30 11/06/2026 |
| 157 |  NexDAX |
GRT/USDT | $0.01904 | $6,533.95 | 10:54:11 11/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01957 | $6,053.12 | 11:00:09 11/06/2026 |
| 159 | HTX |
GRT/USDT | $0.01900 | $5,720.41 | 10:45:16 11/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01906 | $5,572.88 | 10:54:08 11/06/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01905 | $5,393.80 | 10:54:08 11/06/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.01922 | $5,386.08 | 11:00:13 11/06/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.01957 | $4,880.46 | 11:00:08 11/06/2026 |
| 164 |  EXMO |
GRT/USDT | $0.01888 | $4,799.22 | 10:57:11 11/06/2026 |
| 165 |  EXMO.ME |
GRT/USDT | $0.01887 | $4,798.67 | 11:00:09 11/06/2026 |
| 166 |  Hibt |
GRT/USDT | $0.01924 | $4,643.68 | 10:57:08 11/06/2026 |
| 167 |  Coinone |
GRT/KRW | $0.01911 | $3,498.67 | 10:59:53 11/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01923 | $3,398.20 | 10:59:53 11/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01923 | $3,366.42 | 10:57:13 11/06/2026 |
| 170 | CoinEx |
GRT/USDC | $0.01927 | $3,291.97 | 10:59:53 11/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.14 | 11:00:16 11/06/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01920 | $3,108.08 | 11:00:16 11/06/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $1,649.87 | $2,847.68 | 10:57:47 11/06/2026 |
| 174 | Kraken |
GRT/XBT | $0.01930 | $2,782.10 | 10:59:23 11/06/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.01872 | $2,539.00 | 10:54:12 11/06/2026 |
| 176 | EXMO |
GRT/USDC | $0.01909 | $2,400.45 | 10:57:11 11/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01917 | $2,394.51 | 11:00:09 11/06/2026 |
| 178 | EXMO.ME |
GRT/USDC | $0.01909 | $2,388.34 | 11:00:09 11/06/2026 |
| 179 |  WEEX |
GRT/USDT | $0.01926 | $2,278.88 | 10:57:08 11/06/2026 |
| 180 |  Gemini |
GRT/USD | $0.01900 | $2,138.67 | 10:59:54 11/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.01897 | $2,091.82 | 10:59:54 11/06/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01921 | $1,906.50 | 11:00:08 11/06/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.01922 | $1,906.10 | 11:00:08 11/06/2026 |
| 184 | Bitlo |
GRT/USDT | $0.01908 | $1,851.88 | 10:57:12 11/06/2026 |
| 185 |  Bitso |
GRT/USD | $0.01910 | $1,841.81 | 10:59:53 11/06/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01927 | $1,697.45 | 11:00:14 11/06/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01917 | $1,633.95 | 10:57:09 11/06/2026 |
| 188 |  LATOKEN |
GRT/USDT | $0.01920 | $1,580.33 | 10:57:11 11/06/2026 |
| 189 |  Blynex |
GRT/USDT | $0.01930 | $1,548.21 | 10:54:11 11/06/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01865 | $1,170.35 | 11:00:08 11/06/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.01853 | $1,001.81 | 10:42:19 11/06/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.01859 | $979.27 | 10:59:53 11/06/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01926 | $976.74 | 10:57:08 11/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,659.07 | $870.84 | 09:02:35 11/06/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,650.11 | $839.08 | 10:56:14 11/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01920 | $801.13 | 11:00:16 11/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01913 | $796.23 | 11:00:13 11/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01906 | $793.40 | 11:00:13 11/06/2026 |
| 199 |  Bullish |
GRT/USDC | $0.01869 | $745.11 | 11:00:07 11/06/2026 |
| 200 | Bitrue |
GRT/USDT | $0.01926 | $659.96 | 10:57:10 11/06/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01897 | $523.76 | 11:00:10 11/06/2026 |
| 202 |  Flipster |
GRT/USDT | $0.01923 | $475.53 | 11:00:15 11/06/2026 |
| 203 | Bitazza |
GRT/THB | $0.01893 | $428.86 | 11:00:09 11/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01900 | $427.34 | 11:00:09 11/06/2026 |
| 205 |  Coincheck |
GRT/JPY | $0.01993 | $368.79 | 10:57:11 11/06/2026 |
| 206 |  Bitkub |
GRT/THB | $0.01853 | $319.95 | 10:57:07 11/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01886 | $238.66 | 10:57:07 11/06/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02214 | $234.85 | 10:57:09 11/06/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $1,653.21 | $232.84 | 10:56:35 11/06/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01892 | $232.22 | 11:00:09 11/06/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.01926 | $231.98 | 10:57:07 11/06/2026 |
| 212 | OKX |
GRT/USDC | $0.01919 | $226.37 | 10:56:54 11/06/2026 |
| 213 |  WazirX |
GRT/USDT | $0.01917 | $196.36 | 11:00:09 11/06/2026 |
| 214 | WazirX |
GRT/INR | $0.02523 | $193.38 | 11:00:09 11/06/2026 |
| 215 |  ZebPay |
GRT/INR | $0.02042 | $183.75 | 10:57:07 11/06/2026 |
| 216 | OKX |
GRT/EUR | $0.01918 | $183.57 | 10:56:54 11/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,664.68 | $180.96 | 08:04:35 11/06/2026 |
| 218 |  SunX |
GRT/USDT | $0.01920 | $120.30 | 11:00:17 11/06/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.01965 | $117.93 | 11:00:27 11/06/2026 |
| 220 |  Indodax |
GRT/IDR | $0.02082 | $90.91 | 10:59:23 11/06/2026 |
| 221 |  Ulink |
GRT/USDT | $0.01920 | $71.22 | 11:00:18 11/06/2026 |
| 222 | CoinJar |
GRT/USDC | $0.01970 | $59.11 | 11:00:27 11/06/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01835 | $51.85 | 10:57:07 11/06/2026 |
| 224 |  CEX.IO |
GRT/EUR | $0.01914 | $44.64 | 10:54:15 11/06/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.01908 | $41.94 | 10:54:15 11/06/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1256 | $41.86 | 10:57:10 11/06/2026 |
| 227 | OKX |
GRT/USD | $0.01902 | $34.78 | 10:56:23 11/06/2026 |
| 228 | CEX.IO |
GRT/USD | $0.01911 | $22.52 | 10:54:15 11/06/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.01940 | $13.68 | 11:00:08 11/06/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01951 | $13.00 | 11:00:08 11/06/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $1,664.17 | $10.63 | 04:36:23 11/06/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 233 | Binance.US |
GRT/USD | $0.01880 | $6.46 | 10:59:53 11/06/2026 |
| 234 |  Giottus |
GRT/INR | $0.02103 | $4.71 | 10:54:08 11/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01737 | $1.60 | 11:00:11 11/06/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02068 | $0 | 11:00:08 11/06/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02822 | $0 | 11:00:08 11/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.01948 | $0 | 11:00:08 11/06/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.01951 | $0 | 11:00:08 11/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.01976 | $0 | 10:56:53 11/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.01924 | $0 | 11:00:09 11/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 11:00:08 11/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02767 | $0 | 11:00:27 11/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.01962 | $0 | 11:00:27 11/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02070 | $0 | 11:00:07 11/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.01908 | $0 | 10:54:08 11/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.01925 | $0 | 10:57:15 11/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.01928 | $0 | 10:57:10 11/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02905 | $0 | 11:00:08 11/06/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01924 | $0 | 11:00:08 11/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 11/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,772,617 với tỷ giá $0.01924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.