The Graph GRT
Xếp hạng #135
03:54:00 08/08/2026
Giá The Graph (GRT)
$0.01443 -0.36%
0.0000002223 BTC
377 VND
Thấp: $0.01422
Cao: $0.01457
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01439 | $5,929,834 | 02:57:09 08/08/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01439 | $4,771,788 | 03:00:15 08/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01439 | $4,771,774 | 03:00:17 08/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01439 | $4,771,575 | 03:00:16 08/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01438 | $4,758,330 | 02:57:21 08/08/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.01437 | $4,037,588 | 02:57:15 08/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01439 | $3,529,691 | 02:57:11 08/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01441 | $1,958,438 | 02:54:17 08/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01437 | $1,892,249 | 02:57:15 08/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01443 | $1,782,164 | 03:00:11 08/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01442 | $1,590,299 | 03:00:15 08/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01442 | $1,583,736 | 02:54:15 08/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01441 | $1,532,037 | 03:00:15 08/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,968 | 03:00:17 08/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01441 | $1,016,990 | 03:00:11 08/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01602 | $848,419 | 02:57:15 08/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01437 | $782,972 | 02:57:19 08/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01439 | $761,518 | 03:00:16 08/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01439 | $706,035 | 03:00:16 08/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01446 | $656,627 | 03:00:09 08/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01446 | $656,615 | 03:00:10 08/08/2026 |
| 22 |  HTX |
GRT/USDT | $0.01444 | $494,116 | 02:59:25 08/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01440 | $493,619 | 02:57:08 08/08/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01440 | $471,783 | 02:54:16 08/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01349 | $431,654 | 03:00:11 08/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01440 | $397,955 | 02:56:42 08/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01439 | $360,506 | 02:54:15 08/08/2026 |
| 28 |  DigiFinex |
GRT/USDT | $0.01442 | $347,604 | 02:48:07 08/08/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01437 | $323,655 | 02:57:16 08/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01438 | $282,211 | 02:57:35 08/08/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.01442 | $269,478 | 02:57:18 08/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01439 | $261,678 | 02:54:15 08/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01437 | $259,643 | 03:00:18 08/08/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01437 | $237,580 | 02:57:09 08/08/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01441 | $218,950 | 02:57:11 08/08/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01444 | $201,920 | 03:00:08 08/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01442 | $198,789 | 02:57:12 08/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01441 | $197,163 | 03:00:10 08/08/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01436 | $191,914 | 02:57:16 08/08/2026 |
| 40 |  CoinW |
GRT/USDT | $0.01438 | $189,348 | 02:57:19 08/08/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01442 | $182,983 | 02:56:53 08/08/2026 |
| 42 |  Bitazza |
GRT/USDT | $0.01441 | $175,019 | 03:00:09 08/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01438 | $163,521 | 03:00:16 08/08/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01437 | $163,186 | 02:57:23 08/08/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01439 | $153,047 | 02:57:10 08/08/2026 |
| 46 |  CoinTR |
GRT/TRY | $0.01440 | $151,569 | 02:57:11 08/08/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.01438 | $150,172 | 02:57:16 08/08/2026 |
| 48 |  Websea |
GRT/USDT | $0.01442 | $150,168 | 02:54:11 08/08/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01419 | $149,845 | 02:59:23 08/08/2026 |
| 50 |  CEEX exchange |
GRT/USDT | $0.01439 | $148,280 | 03:00:09 08/08/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01440 | $145,404 | 02:57:12 08/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01439 | $144,604 | 03:00:16 08/08/2026 |
| 53 | Phemex |
GRT/USDT | $0.01437 | $142,074 | 02:57:17 08/08/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.01450 | $138,871 | 02:56:29 08/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01438 | $129,526 | 02:57:18 08/08/2026 |
| 56 |  Picol |
GRT/USDT | $0.01441 | $128,394 | 03:00:09 08/08/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01438 | $126,809 | 03:00:15 08/08/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01444 | $120,292 | 02:54:07 08/08/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01442 | $109,376 | 02:48:07 08/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01439 | $102,584 | 02:57:11 08/08/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01438 | $101,521 | 03:00:16 08/08/2026 |
| 62 |  LBank |
GRT/USDT | $0.01438 | $96,668.66 | 02:57:11 08/08/2026 |
| 63 | CoinW |
GRT/USDT | $0.01440 | $94,186.11 | 02:57:10 08/08/2026 |
| 64 |  BitGW Exchange |
GRT/USDT | $0.01441 | $91,703.36 | 03:00:20 08/08/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.01441 | $89,922.23 | 03:00:12 08/08/2026 |
| 66 |  OKX |
GRT/USDT | $0.01441 | $89,894.51 | 02:56:24 08/08/2026 |
| 67 | DigiFinex |
GRT/USDT | $0.01440 | $87,273.19 | 03:00:16 08/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01440 | $84,770.15 | 02:57:11 08/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01441 | $84,145.44 | 03:00:12 08/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01443 | $82,958.23 | 02:54:11 08/08/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01442 | $76,858.40 | 02:54:11 08/08/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01441 | $75,122.34 | 02:54:12 08/08/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.01442 | $73,433.00 | 02:57:11 08/08/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01442 | $73,429.15 | 03:00:11 08/08/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01442 | $73,427.82 | 03:00:09 08/08/2026 |
| 76 | Binance |
GRT/TRY | $0.01440 | $72,171.12 | 02:56:42 08/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01429 | $67,644.95 | 02:54:11 08/08/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01440 | $65,858.90 | 02:57:12 08/08/2026 |
| 79 |  Gate |
GRT/USDT | $0.01438 | $63,819.21 | 02:56:24 08/08/2026 |
| 80 | MEXC |
GRT/USDT | $0.01440 | $62,981.60 | 02:57:07 08/08/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01441 | $60,772.56 | 02:57:11 08/08/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01443 | $58,792.62 | 02:59:53 08/08/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.01440 | $58,304.10 | 02:57:14 08/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01440 | $57,827.22 | 02:57:10 08/08/2026 |
| 85 | MEXC |
GRT/USDC | $0.01441 | $56,432.14 | 02:57:07 08/08/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01440 | $54,776.11 | 03:00:15 08/08/2026 |
| 87 | Gate |
GRT/USDT | $0.01439 | $53,677.84 | 02:54:19 08/08/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01444 | $53,504.21 | 02:54:19 08/08/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.00 | 03:00:08 08/08/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01440 | $46,318.86 | 02:57:13 08/08/2026 |
| 91 |  Kraken |
GRT/USD | $0.01442 | $44,989.67 | 02:56:54 08/08/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01439 | $44,706.48 | 02:57:07 08/08/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.01442 | $39,995.99 | 02:48:07 08/08/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01442 | $39,733.29 | 03:00:12 08/08/2026 |
| 95 |  Toobit |
GRT/USDT | $0.01441 | $39,608.18 | 02:57:13 08/08/2026 |
| 96 | KuCoin |
GRT/USDT | $0.01439 | $39,446.93 | 02:56:23 08/08/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.01435 | $37,193.11 | 03:00:09 08/08/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01449 | $37,079.34 | 02:57:11 08/08/2026 |
| 99 | B2Z Exchange |
GRT/USDT | $0.01440 | $36,977.38 | 03:00:10 08/08/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01440 | $36,965.52 | 03:00:09 08/08/2026 |
| 101 | BTSE |
GRT/USDT | $0.01441 | $36,575.85 | 02:51:08 08/08/2026 |
| 102 |  BingX |
GRT/USDT | $0.01443 | $34,935.01 | 02:51:09 08/08/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01439 | $31,981.80 | 02:57:12 08/08/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01440 | $31,957.74 | 02:57:10 08/08/2026 |
| 105 | Binance |
GRT/USDC | $0.01442 | $30,207.25 | 02:56:42 08/08/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01441 | $29,818.34 | 03:00:07 08/08/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.01445 | $29,202.76 | 02:57:11 08/08/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01455 | $27,116.73 | 02:57:10 08/08/2026 |
| 109 | BloFin |
GRT/USDT | $0.01440 | $24,572.03 | 02:57:16 08/08/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01439 | $24,282.34 | 03:00:16 08/08/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01439 | $23,195.07 | 03:00:16 08/08/2026 |
| 112 | Kraken |
GRT/EUR | $0.01442 | $20,654.99 | 02:59:55 08/08/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01439 | $20,292.94 | 03:00:08 08/08/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.01442 | $20,205.71 | 02:57:11 08/08/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01440 | $19,757.17 | 02:57:08 08/08/2026 |
| 116 | Bybit |
GRT/USDT | $0.01443 | $19,658.52 | 02:54:08 08/08/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.01440 | $19,556.44 | 03:00:10 08/08/2026 |
| 118 |  Variational |
GRT/USDC | $0.01439 | $19,164.56 | 03:00:16 08/08/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.01441 | $18,612.02 | 03:00:09 08/08/2026 |
| 120 |  KCEX |
GRT/USDT | $0.01442 | $18,496.31 | 02:57:10 08/08/2026 |
| 121 |  CoinUp.io |
GRT/USDT | $0.01439 | $17,356.33 | 02:57:12 08/08/2026 |
| 122 | KTX |
GRT/USDT | $0.01442 | $16,944.28 | 03:00:09 08/08/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.01453 | $16,664.99 | 02:59:54 08/08/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.01438 | $16,633.80 | 02:57:38 08/08/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01439 | $16,083.74 | 02:59:23 08/08/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01440 | $15,726.69 | 02:57:53 08/08/2026 |
| 127 |  Bitlo |
GRT/TRY | $0.01447 | $14,876.26 | 03:00:09 08/08/2026 |
| 128 |  Cryptomus |
GRT/USDT | $0.01439 | $12,135.52 | 03:00:11 08/08/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.01429 | $11,397.86 | 02:59:53 08/08/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01442 | $11,291.17 | 03:00:11 08/08/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.01445 | $11,274.12 | 02:56:29 08/08/2026 |
| 132 | LeveX |
GRT/USDT | $0.01442 | $10,887.53 | 03:00:11 08/08/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,915.01 | $9,994.38 | 02:37:46 08/08/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01447 | $9,819.69 | 02:57:11 08/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01432 | $9,701.45 | 02:57:14 08/08/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.01441 | $9,086.77 | 02:54:11 08/08/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01445 | $8,962.29 | 02:48:08 08/08/2026 |
| 138 |  Binance.US |
GRT/USDT | $0.01449 | $7,468.96 | 02:59:23 08/08/2026 |
| 139 | Pionex |
GRT/USDT | $0.01438 | $7,323.14 | 02:57:16 08/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01440 | $6,452.89 | 02:54:11 08/08/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01442 | $5,149.90 | 03:00:11 08/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01440 | $4,926.81 | 02:57:11 08/08/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.01507 | $4,326.46 | 03:00:10 08/08/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01442 | $4,009.28 | 02:54:07 08/08/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.01440 | $4,000.76 | 02:59:23 08/08/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01441 | $3,939.54 | 02:57:10 08/08/2026 |
| 147 |  BVOX |
GRT/USDT | $0.01441 | $3,751.92 | 02:57:08 08/08/2026 |
| 148 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.68 | 03:00:16 08/08/2026 |
| 149 | ASTX |
GRT/USDT | $0.01439 | $3,073.79 | 03:00:16 08/08/2026 |
| 150 | BITmarkets |
GRT/USDC | $0.01444 | $3,069.00 | 03:00:09 08/08/2026 |
| 151 | B2Z Exchange |
GRT/USDC | $0.01444 | $3,068.59 | 03:00:10 08/08/2026 |
| 152 | Coinbase Exchange |
GRT/BTC | $0.01428 | $2,717.24 | 02:56:29 08/08/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.01442 | $2,675.66 | 03:00:11 08/08/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.01440 | $2,642.75 | 03:00:11 08/08/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.01541 | $2,521.55 | 02:54:11 08/08/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,917.58 | $2,430.72 | 02:22:23 08/08/2026 |
| 157 |  Blynex |
GRT/USDT | $0.01443 | $2,412.26 | 02:57:07 08/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01439 | $2,394.63 | 02:59:23 08/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01440 | $2,385.01 | 02:59:23 08/08/2026 |
| 160 |  Bitget |
GRT/USDT | $0.01433 | $2,080.68 | 02:55:00 08/08/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01439 | $1,798.87 | 03:00:10 08/08/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 163 |  MAX Exchange |
GRT/TWD | $0.01497 | $1,224.98 | 02:57:12 08/08/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01439 | $1,149.12 | 03:00:09 08/08/2026 |
| 165 |  AEGET |
GRT/USDT | $0.01439 | $1,135.52 | 03:00:25 08/08/2026 |
| 166 |  Bitkub |
GRT/THB | $0.01449 | $1,048.20 | 02:57:10 08/08/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.01447 | $879.13 | 02:57:07 08/08/2026 |
| 168 |  Flipster |
GRT/USDT | $0.01438 | $849.72 | 03:00:15 08/08/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.01437 | $787.43 | 02:54:07 08/08/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01494 | $586.76 | 02:59:54 08/08/2026 |
| 171 | BITmarkets |
GRT/IDR | $0.01443 | $516.30 | 03:00:09 08/08/2026 |
| 172 | OKX |
GRT/EUR | $0.01436 | $462.11 | 02:56:24 08/08/2026 |
| 173 |  TRIV |
GRT/IDR | $0.01445 | $427.41 | 03:00:11 08/08/2026 |
| 174 | TRIV |
GRT/USDT | $0.01441 | $426.13 | 03:00:11 08/08/2026 |
| 175 |  Tokocrypto |
GRT/USDT | $0.01440 | $403.00 | 02:57:11 08/08/2026 |
| 176 | Bitrue |
GRT/USDT | $0.01440 | $342.44 | 02:57:10 08/08/2026 |
| 177 |  Mercado Bitcoin |
GRT/BRL | $0.01403 | $333.91 | 02:57:12 08/08/2026 |
| 178 |  Gemini |
GRT/USD | $0.01460 | $320.59 | 02:59:53 08/08/2026 |
| 179 | OKX |
GRT/USDC | $0.01434 | $310.35 | 02:56:24 08/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,918.62 | $264.68 | 02:24:47 08/08/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01439 | $192.63 | 03:00:16 08/08/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01440 | $187.48 | 02:57:08 08/08/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.01442 | $181.52 | 02:54:11 08/08/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01436 | $180.07 | 02:59:23 08/08/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01448 | $161.66 | 03:00:11 08/08/2026 |
| 186 |  Coincheck |
GRT/JPY | $0.01524 | $151.09 | 02:57:11 08/08/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.01442 | $140.10 | 03:00:08 08/08/2026 |
| 188 |  Bancor Network |
GRT/BNT | $0.01463 | $122.44 | 02:57:11 08/08/2026 |
| 189 |  Independent Reserve |
GRT/AUD | $0.01471 | $112.37 | 03:00:09 08/08/2026 |
| 190 |  Bitso |
GRT/USD | $0.01436 | $107.51 | 02:59:23 08/08/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,933.35 | $82.24 | 19:33:58 07/08/2026 |
| 192 |  Korbit |
GRT/KRW | $0.01435 | $71.73 | 02:51:12 08/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,929.53 | $59.88 | 19:51:23 07/08/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01434 | $44.00 | 03:00:08 08/08/2026 |
| 195 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 02:54:15 08/08/2026 |
| 196 |  Ulink |
GRT/USDT | $0.01437 | $41.07 | 02:57:18 08/08/2026 |
| 197 |  WOO X |
GRT/USDT | $0.01438 | $33.96 | 02:57:15 08/08/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01434 | $24.98 | 02:33:18 08/08/2026 |
| 199 | Binance.US |
GRT/USD | $0.01410 | $16.45 | 02:59:23 08/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,929.24 | $14.40 | 02:12:47 08/08/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.01451 | $11.87 | 03:00:08 08/08/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01518 | $8.58 | 02:51:08 08/08/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $1,915.16 | $6.11 | 02:12:47 08/08/2026 |
| 204 |  Giottus |
GRT/INR | $0.01505 | $5.61 | 02:33:08 08/08/2026 |
| 205 |  WazirX |
GRT/INR | $0.01459 | $1.46 | 03:00:12 08/08/2026 |
| 206 | HitBTC |
GRT/BTC | $0.01513 | $0 | 02:57:11 08/08/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02823 | $0 | 02:57:11 08/08/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.01480 | $0 | 03:00:09 08/08/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.01478 | $0 | 03:00:09 08/08/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.01477 | $0 | 03:00:09 08/08/2026 |
| 211 |  Coinone |
GRT/KRW | $0.01468 | $0 | 02:58:53 08/08/2026 |
| 212 | Upbit |
GRT/BTC | $0.01489 | $0 | 02:56:53 08/08/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01640 | $0 | 02:57:07 08/08/2026 |
| 214 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 215 |  BitMart |
GRT/USDT | $0.01563 | $0 | 03:00:15 08/08/2026 |
| 216 | WazirX |
GRT/USDT | $0.01459 | $0 | 03:00:12 08/08/2026 |
| 217 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 03:00:15 08/08/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 03:00:10 08/08/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 03:00:09 08/08/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.01444 | $0 | 03:00:47 08/08/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01776 | $0 | 03:00:47 08/08/2026 |
| 222 | CoinJar |
GRT/USD | $0.01688 | $0 | 03:00:47 08/08/2026 |
| 223 | CoinJar |
GRT/USDC | $0.01526 | $0 | 03:00:47 08/08/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.01513 | $0 | 02:57:12 08/08/2026 |
| 225 | Giottus |
GRT/USDT | $0.01439 | $0 | 02:33:08 08/08/2026 |
| 226 | Bitazza |
GRT/THB | $0.01440 | $0 | 03:00:09 08/08/2026 |
| 227 | WOO X |
GRT/USDT | $0.01442 | $0 | 02:54:11 08/08/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01550 | $0 | 03:00:09 08/08/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01442 | $0 | 03:01:19 08/08/2026 |
| 230 |  Binance TH |
GRT/USDT | $0.01440 | $0 | 02:57:07 08/08/2026 |
| 231 |  Dzengi.com |
GRT/USD | $0.01430 | $0 | 03:00:18 08/08/2026 |
| 232 |  ADEN |
GRT/USDT | $0.01439 | $0 | 03:00:55 08/08/2026 |
| 233 |  Gate US |
GRT/USDT | $0.01439 | $0 | 03:00:11 08/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 08/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,929,834 với tỷ giá $0.01439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.