Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04624 | $46,307,205 | 16:57:16 01/12/2025 | |
| 2 | GRT/USDT | $0.04627 | $27,360,906 | 17:00:16 01/12/2025 | |
| 3 | GRT/USDT | $0.2121 | $22,425,683 | 16:57:15 01/12/2025 | |
| 4 | GRT/USDT | $0.04626 | $11,978,050 | 17:00:15 01/12/2025 | |
| 5 | GRT/USDT | $0.04623 | $9,512,528 | 16:54:16 01/12/2025 | |
| 6 | GRT/USDT | $0.04630 | $9,191,697 | 16:57:17 01/12/2025 | |
| 7 | GRT/USDT | $0.04630 | $6,567,541 | 16:57:16 01/12/2025 | |
| 8 | GRT/USDT | $0.04637 | $6,164,394 | 16:57:07 01/12/2025 | |
| 9 | GRT/USDT | $0.04637 | $6,159,712 | 16:56:25 01/12/2025 | |
| 10 | GRT/USDT | $0.04618 | $5,938,535 | 16:57:15 01/12/2025 | |
| 11 | GRT/USDT | $0.04622 | $5,710,303 | 16:57:16 01/12/2025 | |
| 12 | GRT/USDT | $0.04620 | $5,688,158 | 16:57:07 01/12/2025 | |
| 13 | GRT/USDT | $0.04631 | $5,438,844 | 17:00:16 01/12/2025 | |
| 14 | GRT/USDT | $0.04623 | $5,438,736 | 16:57:16 01/12/2025 | |
| 15 | GRT/USDT | $0.04630 | $4,711,563 | 17:00:16 01/12/2025 | |
| 16 | GRT/USDT | $0.04624 | $3,585,289 | 16:57:17 01/12/2025 | |
| 17 | GRT/USDT | $0.04624 | $3,294,174 | 16:57:18 01/12/2025 | |
| 18 | GRT/USDT | $0.04624 | $3,201,448 | 16:57:16 01/12/2025 | |
| 19 | GRT/USDT | $0.08321 | $2,477,571 | 16:57:10 01/12/2025 | |
| 20 | GRT/USDT | $0.04622 | $2,383,426 | 16:54:17 01/12/2025 | |
| 21 | GRT/USDT | $0.04630 | $2,370,728 | 16:56:54 01/12/2025 | |
| 22 | GRT/USDT | $0.04630 | $2,358,248 | 16:57:09 01/12/2025 | |
| 23 | GRT/USDT | $0.04630 | $2,186,675 | 16:54:16 01/12/2025 | |
| 24 | GRT/USDT | $0.04630 | $2,185,866 | 17:00:17 01/12/2025 | |
| 25 | GRT/USDT | $0.04630 | $2,052,077 | 17:00:18 01/12/2025 | |
| 26 | GRT/USDT | $0.04629 | $1,873,775 | 16:54:19 01/12/2025 | |
| 27 | GRT/USDT | $0.04628 | $1,816,616 | 17:00:17 01/12/2025 | |
| 28 | GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 | |
| 29 | GRT/USDT | $0.04630 | $1,727,101 | 16:57:09 01/12/2025 | |
| 30 | GRT/USDT | $0.04624 | $1,681,172 | 16:54:16 01/12/2025 | |
| 31 | GRT/USDT | $0.04624 | $1,639,896 | 16:57:17 01/12/2025 | |
| 32 | GRT/USDT | $0.04630 | $1,591,999 | 16:57:30 01/12/2025 | |
| 33 | GRT/USDT | $0.04622 | $1,502,302 | 16:57:16 01/12/2025 | |
| 34 | GRT/USDT | $0.04620 | $1,468,563 | 16:59:23 01/12/2025 | |
| 35 | GRT/USDT | $0.05469 | $1,454,824 | 17:00:17 01/12/2025 | |
| 36 | GRT/USDT | $0.04631 | $1,366,716 | 17:00:16 01/12/2025 | |
| 37 | GRT/USDT | $0.04623 | $1,312,491 | 16:57:15 01/12/2025 | |
| 38 | GRT/USDT | $0.04630 | $1,279,557 | 16:57:08 01/12/2025 | |
| 39 | GRT/USDT | $0.04626 | $1,238,918 | 16:55:51 01/12/2025 | |
| 40 | GRT/USDT | $0.04640 | $1,216,700 | 16:54:07 01/12/2025 | |
| 41 | GRT/USDT | $0.04630 | $1,172,844 | 16:57:07 01/12/2025 | |
| 42 | GRT/USDT | $0.04629 | $1,131,204 | 17:00:17 01/12/2025 | |
| 43 | GRT/USDT | $0.04630 | $1,106,434 | 17:00:16 01/12/2025 | |
| 44 | GRT/USDT | $0.04631 | $959,024 | 16:58:24 01/12/2025 | |
| 45 | GRT/KRW | $0.04715 | $950,052 | 16:56:53 01/12/2025 | |
| 46 | GRT/USDT | $0.04640 | $876,431 | 16:57:08 01/12/2025 | |
| 47 | GRT/USDT | $0.04624 | $838,806 | 16:57:16 01/12/2025 | |
| 48 | GRT/USDT | $0.04630 | $811,293 | 16:57:09 01/12/2025 | |
| 49 | GRT/USD | $0.04630 | $808,018 | 16:57:08 01/12/2025 | |
| 50 | GRT/USD | $0.04630 | $808,018 | 16:57:09 01/12/2025 | |
| 51 | GRT/USD | $0.04637 | $792,600 | 17:00:18 01/12/2025 | |
| 52 | GRT/USDT | $0.04631 | $755,629 | 17:00:16 01/12/2025 | |
| 53 | GRT/USDT | $0.04630 | $715,581 | 16:57:08 01/12/2025 | |
| 54 | GRT/USDT | $0.04622 | $715,028 | 16:54:16 01/12/2025 | |
| 55 | GRT/USDT | $0.04635 | $692,129 | 16:54:07 01/12/2025 | |
| 56 | GRT/USDT | $0.04630 | $675,332 | 16:57:08 01/12/2025 | |
| 57 | GRT/USDT | $0.04627 | $638,039 | 16:57:07 01/12/2025 | |
| 58 | GRT/USDT | $0.04630 | $571,056 | 16:54:16 01/12/2025 | |
| 59 | GRT/USD | $0.04640 | $538,254 | 16:56:29 01/12/2025 | |
| 60 | GRT/USDT | $0.04630 | $529,325 | 16:57:09 01/12/2025 | |
| 61 | GRT/USDT | $0.04638 | $516,868 | 16:57:09 01/12/2025 | |
| 62 | GRT/USDT | $0.04623 | $510,123 | 16:57:16 01/12/2025 | |
| 63 | GRT/USDT | $0.04630 | $487,223 | 16:57:07 01/12/2025 | |
| 64 | GRT/USDT | $0.04635 | $478,605 | 17:00:16 01/12/2025 | |
| 65 | GRT/USDT | $0.04637 | $473,092 | 16:57:09 01/12/2025 | |
| 66 | GRT/USDT | $0.04638 | $473,089 | 16:57:08 01/12/2025 | |
| 67 | GRT/USDT | $0.04630 | $471,644 | 16:57:08 01/12/2025 | |
| 68 | GRT/USDT | $0.04650 | $470,945 | 16:45:07 01/12/2025 | |
| 69 | GRT/USDT | $0.04629 | $446,178 | 16:57:24 01/12/2025 | |
| 70 | GRT/USDT | $0.04627 | $441,210 | 17:00:19 01/12/2025 | |
| 71 | GRT/USDT | $0.04630 | $434,519 | 16:57:15 01/12/2025 | |
| 72 | GRT/USD | $0.04633 | $429,833 | 17:00:16 01/12/2025 | |
| 73 | GRT/USDT | $0.04632 | $429,777 | 17:00:16 01/12/2025 | |
| 74 | GRT/USDT | $0.04626 | $426,977 | 16:57:19 01/12/2025 | |
| 75 | GRT/USDT | $0.04631 | $410,066 | 16:57:07 01/12/2025 | |
| 76 | GRT/USDT | $0.04630 | $390,814 | 16:57:09 01/12/2025 | |
| 77 | GRT/USDT | $0.04631 | $377,494 | 16:57:08 01/12/2025 | |
| 78 | GRT/USDT | $0.04631 | $377,494 | 16:57:08 01/12/2025 | |
| 79 | GRT/USDT | $0.04643 | $372,577 | 16:48:11 01/12/2025 | |
| 80 | GRT/USDT | $0.04644 | $372,427 | 16:42:07 01/12/2025 | |
| 81 | GRT/USDT | $0.04630 | $369,573 | 16:57:08 01/12/2025 | |
| 82 | GRT/USDT | $0.04625 | $367,348 | 16:54:16 01/12/2025 | |
| 83 | GRT/USDT | $0.04630 | $362,002 | 17:00:20 01/12/2025 | |
| 84 | GRT/USDT | $0.04640 | $353,919 | 16:45:11 01/12/2025 | |
| 85 | GRT/USDT | $0.04630 | $352,252 | 16:57:09 01/12/2025 | |
| 86 | GRT/TRY | $0.04635 | $342,495 | 16:56:42 01/12/2025 | |
| 87 | GRT/USDT | $0.04939 | $336,741 | 17:00:20 01/12/2025 | |
| 88 | GRT/USDT | $0.04632 | $330,135 | 16:57:08 01/12/2025 | |
| 89 | GRT/USDT | $0.04631 | $316,837 | 16:54:15 01/12/2025 | |
| 90 | GRT/USDT | $0.04630 | $298,939 | 16:56:54 01/12/2025 | |
| 91 | GRT/USDT | $0.04630 | $284,686 | 16:57:07 01/12/2025 | |
| 92 | GRT/USDT | $0.04630 | $272,907 | 16:57:07 01/12/2025 | |
| 93 | GRT/TRY | $0.04635 | $255,832 | 16:57:08 01/12/2025 | |
| 94 | GRT/USDT | $0.04632 | $220,141 | 16:57:07 01/12/2025 | |
| 95 | GRT/USDT | $0.04636 | $214,758 | 16:57:07 01/12/2025 | |
| 96 | GRT/USDT | $0.04620 | $214,556 | 16:57:08 01/12/2025 | |
| 97 | GRT/USDT | $0.04632 | $210,839 | 16:56:54 01/12/2025 | |
| 98 | GRT/USDT | $0.04641 | $210,728 | 16:48:11 01/12/2025 | |
| 99 | GRT/USDT | $0.04630 | $198,315 | 16:57:08 01/12/2025 | |
| 100 | GRT/USDT | $0.04624 | $195,338 | 17:00:16 01/12/2025 | |
| 101 | GRT/USDT | $0.04630 | $187,139 | 16:57:08 01/12/2025 | |
| 102 | GRT/USDT | $0.04632 | $177,697 | 16:54:08 01/12/2025 | |
| 103 | GRT/USDT | $0.04631 | $175,936 | 16:57:08 01/12/2025 | |
| 104 | GRT/USDT | $0.04623 | $171,717 | 16:57:17 01/12/2025 | |
| 105 | GRT/EUR | $0.04633 | $169,493 | 16:57:07 01/12/2025 | |
| 106 | GRT/USDT | $0.04640 | $168,497 | 16:57:08 01/12/2025 | |
| 107 | GRT/USDT | $0.04633 | $161,173 | 16:59:53 01/12/2025 | |
| 108 | GRT/KRW | $0.04740 | $153,414 | 16:59:53 01/12/2025 | |
| 109 | GRT/USDT | $0.04620 | $144,615 | 16:57:08 01/12/2025 | |
| 110 | GRT/USDC | $0.04639 | $144,402 | 16:56:54 01/12/2025 | |
| 111 | GRT/USDT | $0.04644 | $142,935 | 16:49:23 01/12/2025 | |
| 112 | GRT/USDT | $0.04629 | $142,840 | 16:57:07 01/12/2025 | |
| 113 | GRT/USDT | $0.04627 | $132,903 | 16:54:19 01/12/2025 | |
| 114 | GRT/USDC | $0.04653 | $123,234 | 16:54:15 01/12/2025 | |
| 115 | GRT/USDT | $0.04630 | $118,430 | 16:57:08 01/12/2025 | |
| 116 | GRT/TRY | $0.04656 | $115,302 | 16:57:23 01/12/2025 | |
| 117 | GRT/USD | $0.04632 | $114,012 | 16:59:56 01/12/2025 | |
| 118 | GRT/USDT | $0.04640 | $112,704 | 16:57:07 01/12/2025 | |
| 119 | GRT/USDT | $0.04630 | $111,944 | 16:57:09 01/12/2025 | |
| 120 | GRT/USDT | $0.04630 | $107,755 | 16:57:07 01/12/2025 | |
| 121 | GRT/USDT | $0.04630 | $106,689 | 16:57:11 01/12/2025 | |
| 122 | GRT/USDC | $0.04635 | $105,770 | 17:00:16 01/12/2025 | |
| 123 | GRT/TRY | $0.04640 | $104,346 | 16:56:26 01/12/2025 | |
| 124 | GRT/USDT | $0.04633 | $95,511.81 | 16:54:09 01/12/2025 | |
| 125 | GRT/USDT | $0.04630 | $92,713.47 | 16:57:07 01/12/2025 | |
| 126 | GRT/USDT | $0.04638 | $92,066.00 | 16:54:07 01/12/2025 | |
| 127 | GRT/USDC | $0.04621 | $90,146.32 | 16:57:07 01/12/2025 | |
| 128 | GRT/USD | $0.04648 | $83,933.63 | 16:59:53 01/12/2025 | |
| 129 | GRT/XRP | $0.04645 | $83,478.53 | 16:57:11 01/12/2025 | |
| 130 | GRT/USDT | $0.04627 | $77,041.67 | 17:00:16 01/12/2025 | |
| 131 | GRT/USDC | $0.04630 | $75,256.29 | 16:57:11 01/12/2025 | |
| 132 | GRT/USDT | $0.04631 | $71,940.77 | 16:57:10 01/12/2025 | |
| 133 | GRT/USDT | $0.04632 | $70,006.58 | 16:57:08 01/12/2025 | |
| 134 | GRT/GBP | $0.04630 | $66,549.06 | 16:56:29 01/12/2025 | |
| 135 | GRT/USDT | $0.04629 | $65,978.92 | 16:57:07 01/12/2025 | |
| 136 | GRT/USDT | $0.04629 | $64,431.51 | 17:00:16 01/12/2025 | |
| 137 | GRT/EUR | $0.04633 | $60,323.99 | 16:59:56 01/12/2025 | |
| 138 | GRT/EUR | $0.04633 | $60,306.89 | 16:57:09 01/12/2025 | |
| 139 | GRT/USDT | $0.04632 | $58,400.97 | 16:54:10 01/12/2025 | |
| 140 | GRT/USDT | $0.04631 | $58,372.61 | 16:54:08 01/12/2025 | |
| 141 | GRT/KRW | $0.04718 | $56,823.00 | 16:57:08 01/12/2025 | |
| 142 | GRT/USDT | $0.04638 | $55,358.78 | 16:51:08 01/12/2025 | |
| 143 | GRT/USDT | $0.04633 | $52,404.71 | 16:48:16 01/12/2025 | |
| 144 | GRT/USDT | $0.04630 | $50,356.87 | 16:57:10 01/12/2025 | |
| 145 | GRT/USDT | $0.04636 | $45,477.23 | 16:57:07 01/12/2025 | |
| 146 | GRT/USDT | $0.04590 | $44,986.11 | 16:57:08 01/12/2025 | |
| 147 | GRT/USDC | $0.04659 | $44,795.91 | 16:57:07 01/12/2025 | |
| 148 | GRT/USDC | $0.04631 | $43,569.41 | 16:57:08 01/12/2025 | |
| 149 | GRT/USDC | $0.04631 | $43,569.41 | 16:57:09 01/12/2025 | |
| 150 | GRT/USDT | $0.04633 | $43,263.43 | 16:56:26 01/12/2025 | |
| 151 | GRT/VNDC | $0.04625 | $42,917.77 | 17:00:17 01/12/2025 | |
| 152 | GRT/USDT | $0.04630 | $42,245.15 | 16:57:08 01/12/2025 | |
| 153 | GRT/BTC | $0.04682 | $40,342.92 | 16:57:07 01/12/2025 | |
| 154 | GRT/EUR | $0.04637 | $38,780.44 | 16:56:29 01/12/2025 | |
| 155 | GRT/USDT | $0.04630 | $37,774.18 | 16:57:07 01/12/2025 | |
| 156 | GRT/EUR | $0.04632 | $37,300.08 | 16:57:07 01/12/2025 | |
| 157 | GRT/USDT | $0.04631 | $33,508.30 | 16:57:07 01/12/2025 | |
| 158 | GRT/USDT | $0.04629 | $32,104.77 | 16:57:07 01/12/2025 | |
| 159 | GRT/USDT | $0.04629 | $31,851.90 | 16:57:07 01/12/2025 | |
| 160 | GRT/USD | $0.04640 | $31,079.48 | 16:57:10 01/12/2025 | |
| 161 | GRT/USDT | $0.04630 | $30,726.40 | 16:57:10 01/12/2025 | |
| 162 | GRT/USDT | $0.04630 | $29,132.31 | 16:57:09 01/12/2025 | |
| 163 | GRT/USD | $0.04637 | $28,880.03 | 16:57:07 01/12/2025 | |
| 164 | GRT/USDT | $0.04640 | $23,539.00 | 16:57:07 01/12/2025 | |
| 165 | GRT/USDT | $0.05928 | $22,598.68 | 16:42:07 01/12/2025 | |
| 166 | GRT/USDT | $0.04640 | $22,266.25 | 16:54:09 01/12/2025 | |
| 167 | GRT/USDT | $0.04630 | $22,186.89 | 16:57:12 01/12/2025 | |
| 168 | GRT/USD | $0.04645 | $20,296.53 | 17:03:16 01/12/2025 | |
| 169 | GRT/USDT | $0.04640 | $18,123.25 | 16:57:07 01/12/2025 | |
| 170 | GRT/THB | $0.04657 | $18,021.32 | 16:57:08 01/12/2025 | |
| 171 | GRT/USDT | $0.04630 | $16,852.25 | 16:57:13 01/12/2025 | |
| 172 | GRT/FDUSD | $0.04646 | $16,301.61 | 16:56:42 01/12/2025 | |
| 173 | GRT/EUR | $0.04633 | $15,392.64 | 16:57:07 01/12/2025 | |
| 174 | GRT/EUR | $0.04677 | $14,730.11 | 16:56:54 01/12/2025 | |
| 175 | GRT/USD | $0.04630 | $13,362.43 | 16:57:10 01/12/2025 | |
| 176 | GRT/GBP | $0.04653 | $13,087.89 | 16:59:56 01/12/2025 | |
| 177 | WETH/GRT | $2,836.87 | $12,934.22 | 16:57:22 01/12/2025 | |
| 178 | GRT/USDT | $0.04624 | $12,850.09 | 16:54:16 01/12/2025 | |
| 179 | GRT/USDT | $0.04620 | $12,850.00 | 16:57:16 01/12/2025 | |
| 180 | GRT/BTC | $0.04596 | $12,510.26 | 16:56:42 01/12/2025 | |
| 181 | GRT/USDT | $0.04631 | $11,839.36 | 16:57:07 01/12/2025 | |
| 182 | GRT/USD | $0.04540 | $10,722.17 | 16:59:53 01/12/2025 | |
| 183 | GRT/USDT | $0.04630 | $10,615.34 | 16:57:07 01/12/2025 | |
| 184 | GRT/USDC | $0.04480 | $10,289.11 | 16:57:07 01/12/2025 | |
| 185 | GRT/USDT | $0.04625 | $10,042.21 | 17:00:17 01/12/2025 | |
| 186 | GRT/USDT | $0.04630 | $9,965.42 | 16:54:12 01/12/2025 | |
| 187 | WETH/GRT | $2,838.55 | $9,046.63 | 16:57:59 01/12/2025 | |
| 188 | GRT/ETH | $0.04596 | $8,990.77 | 16:57:07 01/12/2025 | |
| 189 | GRT/BTC | $0.04595 | $8,891.31 | 16:56:29 01/12/2025 | |
| 190 | GRT/USDT | $0.04646 | $8,257.59 | 16:48:07 01/12/2025 | |
| 191 | GRT/AUD | $0.04611 | $7,692.07 | 16:57:08 01/12/2025 | |
| 192 | GRT/SGD | $0.04586 | $7,617.33 | 16:57:08 01/12/2025 | |
| 193 | GRT/JPY | $0.04666 | $7,475.73 | 16:57:07 01/12/2025 | |
| 194 | GRT/USD | $0.04572 | $6,897.33 | 16:58:23 01/12/2025 | |
| 195 | GRT/XBT | $0.04641 | $6,839.17 | 16:59:56 01/12/2025 | |
| 196 | GRT/INR | $0.04794 | $6,727.40 | 16:57:08 01/12/2025 | |
| 197 | GRT/CAD | $0.04662 | $6,179.07 | 16:57:07 01/12/2025 | |
| 198 | GRT/USDT | $0.04630 | $5,961.73 | 16:57:08 01/12/2025 | |
| 199 | GRT/USDT | $0.04650 | $5,303.86 | 16:57:08 01/12/2025 | |
| 200 | GRT/USDT | $0.04643 | $5,136.01 | 16:57:10 01/12/2025 | |
| 201 | GRT/USDC | $0.04646 | $4,260.86 | 16:59:53 01/12/2025 | |
| 202 | GRT/BTC | $0.04634 | $4,092.86 | 16:59:53 01/12/2025 | |
| 203 | GRT/USDT | $0.04636 | $3,754.50 | 16:57:08 01/12/2025 | |
| 204 | GRT/GBP | $0.04652 | $3,385.17 | 16:57:07 01/12/2025 | |
| 205 | GRT/IDR | $0.04645 | $3,120.00 | 16:57:14 01/12/2025 | |
| 206 | GRT/USDT | $0.04635 | $3,120.00 | 16:57:14 01/12/2025 | |
| 207 | GRT/TRY | $0.04638 | $2,765.18 | 16:57:08 01/12/2025 | |
| 208 | GRT/USDT | $0.04631 | $2,761.15 | 16:57:11 01/12/2025 | |
| 209 | GRT/USDT | $0.04640 | $2,759.96 | 16:54:07 01/12/2025 | |
| 210 | GRT/INR | $0.04784 | $2,591.50 | 16:57:08 01/12/2025 | |
| 211 | GRT/ETH | $0.04663 | $2,406.22 | 16:56:54 01/12/2025 | |
| 212 | WETH/GRT | $2,830.52 | $2,299.43 | 16:57:59 01/12/2025 | |
| 213 | GRT/KRW | $0.04763 | $1,918.21 | 16:54:53 01/12/2025 | |
| 214 | GRT/TWD | $0.04662 | $1,830.89 | 16:57:07 01/12/2025 | |
| 215 | GRT/USDC | $0.04637 | $1,739.22 | 16:54:07 01/12/2025 | |
| 216 | GRT/USDC | $0.04639 | $1,533.81 | 16:57:10 01/12/2025 | |
| 217 | GRT/BRL | $0.04668 | $1,128.75 | 16:57:08 01/12/2025 | |
| 218 | GRT/USDT | $0.04630 | $1,104.85 | 16:57:07 01/12/2025 | |
| 219 | GRT/USDT | $0.04630 | $1,059.28 | 16:57:08 01/12/2025 | |
| 220 | WETH/GRT | $2,840.06 | $1,015.65 | 16:54:47 01/12/2025 | |
| 221 | GRT/THB | $0.04672 | $1,010.11 | 16:57:08 01/12/2025 | |
| 222 | GRT/IDR | $0.04684 | $994.62 | 16:59:54 01/12/2025 | |
| 223 | GRT/JPY | $0.04830 | $867.07 | 16:57:08 01/12/2025 | |
| 224 | GRT/BRL | $0.04615 | $862.29 | 16:45:07 01/12/2025 | |
| 225 | GRT/USDT | $0.04631 | $712.46 | 16:57:08 01/12/2025 | |
| 226 | GRT/USD | $0.04690 | $607.38 | 17:04:19 01/12/2025 | |
| 227 | GRT/USDT | $0.04631 | $603.13 | 16:57:15 01/12/2025 | |
| 228 | GRT/VNDC | $0.04644 | $465.08 | 16:57:10 01/12/2025 | |
| 229 | WETH/GRT | $2,849.73 | $443.06 | 11:26:39 01/12/2025 | |
| 230 | GRT/BNT | $0.1033 | $439.64 | 16:57:08 01/12/2025 | |
| 231 | GRT/USD | $0.04654 | $396.75 | 16:56:23 01/12/2025 | |
| 232 | GRT/EUR | $0.04737 | $396.55 | 16:59:53 01/12/2025 | |
| 233 | GRT/EUR | $0.04649 | $395.66 | 16:57:11 01/12/2025 | |
| 234 | GRT/EUR | $0.04626 | $318.37 | 16:56:54 01/12/2025 | |
| 235 | GRT/USDT | $0.04570 | $234.84 | 16:59:53 01/12/2025 | |
| 236 | GRT/USDT | $0.04630 | $213.92 | 17:00:21 01/12/2025 | |
| 237 | GRT/USDT | $0.04630 | $198.17 | 16:57:09 01/12/2025 | |
| 238 | GRT/USDT | $0.04636 | $195.41 | 16:54:10 01/12/2025 | |
| 239 | GRT/USDC | $0.04655 | $194.92 | 16:31:29 01/12/2025 | |
| 240 | GRT/AUD | $0.04609 | $188.38 | 16:58:43 01/12/2025 | |
| 241 | GRT/BRL | $0.04637 | $186.37 | 16:57:07 01/12/2025 | |
| 242 | GRT/INR | $0.04690 | $174.66 | 16:57:08 01/12/2025 | |
| 243 | GRT/USDT | $0.04780 | $165.04 | 16:57:08 01/12/2025 | |
| 244 | GRT/BTC | $0.04666 | $151.06 | 16:48:11 01/12/2025 | |
| 245 | GRT/USDT | $0.04623 | $126.74 | 17:00:16 01/12/2025 | |
| 246 | GRT/USDT | $0.04632 | $115.81 | 16:57:07 01/12/2025 | |
| 247 | GRT/INR | $0.04787 | $99.25 | 16:57:09 01/12/2025 | |
| 248 | ETH/GRT | $2,822.05 | $96.54 | 16:16:11 01/12/2025 | |
| 249 | ETH/GRT | $2,835.30 | $63.99 | 11:01:35 01/12/2025 | |
| 250 | GRT/EUR | $0.04647 | $51.10 | 16:57:07 01/12/2025 | |
| 251 | GRT/USDC | $0.04604 | $46.04 | 16:58:43 01/12/2025 | |
| 252 | GRT/USD | $0.04635 | $25.05 | 16:57:07 01/12/2025 | |
| 253 | GRT/USDT | $0.04634 | $24.62 | 16:57:07 01/12/2025 | |
| 254 | GRT/USD | $0.05150 | $19.98 | 16:59:23 01/12/2025 | |
| 255 | GRT/USD | $0.04641 | $18.96 | 16:54:17 01/12/2025 | |
| 256 | GRT/USDT | $0.05215 | $15.99 | 16:57:09 01/12/2025 | |
| 257 | GRT/INR | $0.2792 | $5.58 | 16:57:09 01/12/2025 | |
| 258 | GRT/BTC | $0.04642 | $0.001859 | 16:48:11 01/12/2025 | |
| 259 | GRT/BTC | $0.04639 | $0.001858 | 16:57:08 01/12/2025 | |
| 260 | GRT/USDC | $0.06334 | $0 | 16:48:11 01/12/2025 | |
| 261 | GRT/USDC | $0.05249 | $0 | 16:57:07 01/12/2025 | |
| 262 | GRT/NZD | $0.04588 | $0 | 16:57:08 01/12/2025 | |
| 263 | GRT/USD | $0.04588 | $0 | 16:57:08 01/12/2025 | |
| 264 | GRT/BTC | $0.04947 | $0 | 16:56:23 01/12/2025 | |
| 265 | GRT/INR | $0.05695 | $0 | 16:57:07 01/12/2025 | |
| 266 | GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 | |
| 267 | GRT/USDC | $0.06334 | $0 | 16:57:08 01/12/2025 | |
| 268 | GRT/EUR | $0.2283 | $0 | 16:58:43 01/12/2025 | |
| 269 | GRT/GBP | $0.05229 | $0 | 16:58:43 01/12/2025 | |
| 270 | GRT/USD | $0.05006 | $0 | 16:58:43 01/12/2025 | |
| 271 | GRT/BTC | $0.04596 | $0 | 16:57:08 01/12/2025 | |
| 272 | GRT/ETH | $0.04665 | $0 | 16:57:08 01/12/2025 | |
| 273 | GRT/INR | $0.05695 | $0 | 16:54:09 01/12/2025 | |
| 274 | GRT/USDT | $0.04640 | $0 | 16:54:09 01/12/2025 | |
| 275 | GRT/USDT | $0.04628 | $0 | 17:03:35 01/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 01/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,307,205 với tỷ giá $0.04624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.