The Graph GRT
Xếp hạng #131
08:19:00 28/06/2026
Giá The Graph (GRT)
$0.01754 -2.04%
0.0000002922 BTC
470 VND
Thấp: $0.01754
Cao: $0.01833
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,117 | 07:51:22 28/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01753 | $4,816,891 | 08:00:17 28/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01753 | $4,816,592 | 08:00:16 28/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01753 | $4,816,392 | 08:00:15 28/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01747 | $4,047,361 | 07:57:10 28/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.01754 | $2,738,278 | 07:54:16 28/06/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01758 | $2,532,155 | 07:48:15 28/06/2026 |
| 8 |  HTX |
GRT/USDT | $0.01770 | $1,998,868 | 07:59:55 28/06/2026 |
| 9 |  LBank |
GRT/USDT | $0.01754 | $1,787,943 | 07:57:17 28/06/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01752 | $1,637,761 | 08:00:16 28/06/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01757 | $1,560,571 | 07:51:15 28/06/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01757 | $1,522,149 | 08:00:07 28/06/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01752 | $1,507,172 | 08:00:15 28/06/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,777 | 08:00:17 28/06/2026 |
| 15 |  WOO X Pro |
GRT/USDT | $0.01753 | $1,296,251 | 08:00:15 28/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01754 | $1,174,842 | 07:57:16 28/06/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01760 | $1,150,179 | 08:00:11 28/06/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01753 | $1,060,002 | 07:57:19 28/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01759 | $986,398 | 07:57:15 28/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01754 | $799,916 | 07:57:15 28/06/2026 |
| 21 |  BitMart |
GRT/USDT | $0.01756 | $688,051 | 07:57:11 28/06/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.01754 | $621,568 | 07:57:17 28/06/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.01752 | $602,208 | 07:57:15 28/06/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01755 | $581,688 | 08:00:08 28/06/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.01753 | $563,339 | 07:57:16 28/06/2026 |
| 26 | Binance |
GRT/USDT | $0.01755 | $422,401 | 07:56:54 28/06/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01755 | $396,200 | 07:57:17 28/06/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01755 | $350,261 | 07:54:16 28/06/2026 |
| 29 | Ju.com |
GRT/USDT | $0.01747 | $346,053 | 08:00:07 28/06/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01754 | $331,108 | 07:57:16 28/06/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01758 | $329,740 | 07:59:53 28/06/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01753 | $288,093 | 07:57:11 28/06/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01754 | $261,415 | 07:54:15 28/06/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01758 | $250,930 | 07:59:55 28/06/2026 |
| 35 |  Upbit |
GRT/KRW | $0.01745 | $245,077 | 07:56:53 28/06/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01755 | $241,497 | 07:57:19 28/06/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01757 | $234,950 | 08:00:09 28/06/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01754 | $231,403 | 08:00:16 28/06/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01756 | $211,124 | 07:57:12 28/06/2026 |
| 40 |  KCEX |
GRT/USDT | $0.01754 | $209,471 | 07:57:15 28/06/2026 |
| 41 |  4E |
GRT/USDT | $0.01755 | $208,424 | 08:00:11 28/06/2026 |
| 42 |  VOOX Exchange |
GRT/USDT | $0.01755 | $203,790 | 07:57:17 28/06/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01752 | $200,389 | 08:00:16 28/06/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01767 | $199,381 | 07:48:10 28/06/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01754 | $192,757 | 08:00:18 28/06/2026 |
| 46 |  CoinTR |
GRT/TRY | $0.01768 | $185,046 | 08:00:08 28/06/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01755 | $180,031 | 07:57:07 28/06/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01753 | $174,371 | 07:57:16 28/06/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01759 | $172,266 | 08:00:12 28/06/2026 |
| 50 |  Gate |
GRT/USDT | $0.01757 | $170,967 | 07:54:20 28/06/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01761 | $170,936 | 07:39:18 28/06/2026 |
| 52 |  Websea |
GRT/USDT | $0.01758 | $160,210 | 07:54:08 28/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01755 | $156,585 | 07:57:11 28/06/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01753 | $140,731 | 07:57:11 28/06/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.01758 | $140,633 | 08:00:15 28/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01755 | $137,755 | 08:00:07 28/06/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.01760 | $128,796 | 07:57:00 28/06/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01755 | $126,363 | 07:57:08 28/06/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01767 | $125,876 | 08:00:17 28/06/2026 |
| 60 | Phemex |
GRT/USDT | $0.01754 | $125,398 | 07:57:16 28/06/2026 |
| 61 |  Bitget |
GRT/USDT | $0.01755 | $123,188 | 07:54:15 28/06/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01755 | $123,180 | 08:00:15 28/06/2026 |
| 63 | Binance |
GRT/USDC | $0.01757 | $107,269 | 07:56:54 28/06/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01757 | $106,891 | 07:54:09 28/06/2026 |
| 65 |  Kraken |
GRT/USD | $0.01758 | $103,400 | 07:59:24 28/06/2026 |
| 66 | CoinW |
GRT/USDT | $0.01757 | $101,372 | 07:57:07 28/06/2026 |
| 67 | LBank |
GRT/USDT | $0.01755 | $100,882 | 07:57:08 28/06/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01757 | $90,273.16 | 07:57:11 28/06/2026 |
| 69 |  P2B |
GRT/USDT | $0.01756 | $88,808.06 | 07:57:11 28/06/2026 |
| 70 | Ourbit |
GRT/USDT | $0.01756 | $85,318.10 | 07:54:11 28/06/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01755 | $82,579.13 | 07:57:09 28/06/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01755 | $79,601.20 | 07:57:12 28/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01755 | $79,386.41 | 08:00:10 28/06/2026 |
| 74 | Binance |
GRT/TRY | $0.01764 | $76,640.76 | 07:56:42 28/06/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01768 | $75,884.30 | 07:54:07 28/06/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01767 | $75,824.20 | 08:00:08 28/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01753 | $75,440.87 | 08:00:15 28/06/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01767 | $75,204.65 | 07:57:09 28/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01755 | $69,665.70 | 07:57:10 28/06/2026 |
| 80 |  AscendEX |
GRT/USDT | $0.01757 | $68,854.52 | 07:57:07 28/06/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01760 | $62,617.88 | 07:57:07 28/06/2026 |
| 82 |  BiFinance |
GRT/USDT | $0.01755 | $62,242.78 | 07:57:09 28/06/2026 |
| 83 | MEXC |
GRT/USDT | $0.01756 | $61,157.99 | 07:57:11 28/06/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01761 | $61,147.83 | 08:00:07 28/06/2026 |
| 85 | Toobit |
GRT/USDT | $0.01756 | $60,444.84 | 07:57:12 28/06/2026 |
| 86 |  OKX |
GRT/USDT | $0.01760 | $58,580.77 | 07:56:23 28/06/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.01760 | $57,898.37 | 07:51:09 28/06/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,573.50 | $57,570.29 | 07:44:26 28/06/2026 |
| 89 | Biconomy.com |
GRT/USDC | $0.01755 | $56,423.12 | 07:57:09 28/06/2026 |
| 90 | MEXC |
GRT/USDC | $0.01755 | $51,934.97 | 07:57:11 28/06/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,734.42 | 08:00:13 28/06/2026 |
| 92 | Cofinex |
GRT/USDT | $0.01766 | $50,092.20 | 08:00:07 28/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01764 | $46,728.62 | 07:57:12 28/06/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01754 | $45,414.43 | 07:57:10 28/06/2026 |
| 95 |  CoinEx |
GRT/USDT | $0.01757 | $38,218.44 | 07:59:53 28/06/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01777 | $36,690.94 | 08:00:08 28/06/2026 |
| 97 |  BingX |
GRT/USDT | $0.01756 | $35,899.01 | 07:57:11 28/06/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.01757 | $35,065.41 | 07:57:10 28/06/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01754 | $34,789.21 | 08:00:07 28/06/2026 |
| 100 | KCEX |
GRT/USDT | $0.01755 | $34,125.00 | 07:57:12 28/06/2026 |
| 101 | Kraken |
GRT/EUR | $0.01774 | $34,089.90 | 07:59:54 28/06/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.01774 | $33,718.05 | 07:57:12 28/06/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01756 | $32,932.16 | 07:57:10 28/06/2026 |
| 104 |  LeveX |
GRT/USDT | $0.01753 | $30,187.07 | 08:00:15 28/06/2026 |
| 105 | Bybit |
GRT/USDT | $0.01761 | $30,163.44 | 07:54:08 28/06/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.01768 | $29,707.94 | 07:59:23 28/06/2026 |
| 107 |  XBO.com |
GRT/USDT | $0.01761 | $29,333.31 | 08:00:09 28/06/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01772 | $28,167.55 | 07:57:10 28/06/2026 |
| 109 |  GroveX |
GRT/USDT | $0.01757 | $27,780.02 | 08:00:09 28/06/2026 |
| 110 |  Niza.io |
GRT/USD | $0.01759 | $26,162.48 | 07:54:07 28/06/2026 |
| 111 | Gate |
GRT/USDT | $0.01758 | $25,113.82 | 07:56:24 28/06/2026 |
| 112 | BloFin |
GRT/USDT | $0.01754 | $24,718.72 | 07:57:16 28/06/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01753 | $23,824.71 | 08:00:16 28/06/2026 |
| 114 |  EXMO |
GRT/USDT | $0.01754 | $23,355.51 | 07:57:10 28/06/2026 |
| 115 |  EXMO.ME |
GRT/USDT | $0.01754 | $23,336.18 | 08:00:07 28/06/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.01752 | $22,998.96 | 07:59:54 28/06/2026 |
| 117 | BTSE |
GRT/USDT | $0.01757 | $22,928.24 | 07:51:11 28/06/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.01754 | $22,170.16 | 08:00:08 28/06/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01761 | $22,086.92 | 07:59:54 28/06/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01753 | $21,824.69 | 07:57:08 28/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01757 | $20,235.53 | 07:57:11 28/06/2026 |
| 122 | Bitget |
GRT/USDT | $0.01766 | $18,352.85 | 07:54:11 28/06/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01756 | $14,599.43 | 08:00:12 28/06/2026 |
| 124 | BtcTurk | Kripto |
GRT/USDT | $0.01768 | $14,559.04 | 07:59:23 28/06/2026 |
| 125 | Pionex |
GRT/USDT | $0.01753 | $14,549.07 | 07:57:16 28/06/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01756 | $13,396.91 | 07:54:08 28/06/2026 |
| 127 | FameEX |
GRT/USDT | $0.01761 | $12,836.70 | 07:57:10 28/06/2026 |
| 128 | EXMO |
GRT/USDC | $0.01759 | $12,308.34 | 07:57:10 28/06/2026 |
| 129 | EXMO.ME |
GRT/USDC | $0.01757 | $12,307.59 | 08:00:07 28/06/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.01756 | $12,078.90 | 07:57:13 28/06/2026 |
| 131 | LeveX |
GRT/USDT | $0.01756 | $11,820.69 | 08:00:07 28/06/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.01789 | $11,187.36 | 07:57:10 28/06/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01765 | $9,435.28 | 07:57:10 28/06/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01754 | $9,396.93 | 07:57:08 28/06/2026 |
| 135 | KuCoin |
GRT/USDT | $0.01761 | $9,204.17 | 07:56:01 28/06/2026 |
| 136 | Niza.io |
GRT/EUR | $0.01774 | $8,541.49 | 07:54:07 28/06/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.01854 | $6,122.48 | 08:00:09 28/06/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01761 | $6,016.43 | 07:57:10 28/06/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01761 | $5,851.80 | 07:57:12 28/06/2026 |
| 140 |  Bullish |
GRT/USDC | $0.01779 | $5,772.28 | 07:57:11 28/06/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.01765 | $5,540.37 | 07:57:00 28/06/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01762 | $5,403.78 | 07:57:10 28/06/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.01770 | $5,182.85 | 07:59:53 28/06/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $1,574.68 | $4,655.67 | 07:51:35 28/06/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01782 | $4,255.68 | 07:57:11 28/06/2026 |
| 146 |  Bitlo |
GRT/TRY | $0.01761 | $4,249.43 | 08:00:12 28/06/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01761 | $4,168.21 | 07:57:11 28/06/2026 |
| 148 |  ICRYPEX |
GRT/USDT | $0.01797 | $4,139.89 | 08:00:10 28/06/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01761 | $4,114.80 | 07:57:11 28/06/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01760 | $3,664.89 | 07:57:07 28/06/2026 |
| 151 | CoinEx |
GRT/BTC | $0.01756 | $3,551.88 | 07:59:53 28/06/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01758 | $3,256.66 | 07:59:53 28/06/2026 |
| 153 |  Blynex |
GRT/USDT | $0.01756 | $2,954.19 | 07:57:07 28/06/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.01761 | $2,874.89 | 08:00:09 28/06/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.01768 | $2,786.09 | 07:59:53 28/06/2026 |
| 156 |  CEX.IO |
GRT/USD | $0.01761 | $2,624.19 | 07:57:10 28/06/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,565.96 | $2,599.35 | 01:53:21 28/06/2026 |
| 158 | Kraken |
GRT/GBP | $0.01776 | $2,509.32 | 07:59:54 28/06/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.01747 | $2,219.43 | 08:00:09 28/06/2026 |
| 160 |  Dzengi.com |
GRT/USD | $0.01750 | $2,183.53 | 08:00:08 28/06/2026 |
| 161 | Bitlo |
GRT/USDT | $0.01757 | $2,126.67 | 08:00:12 28/06/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01967 | $1,970.31 | 08:00:07 28/06/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01759 | $1,817.38 | 08:00:08 28/06/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.01772 | $1,772.86 | 07:57:07 28/06/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01768 | $1,528.52 | 07:57:10 28/06/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01769 | $1,481.25 | 07:56:29 28/06/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,567.44 | $1,282.50 | 07:00:35 28/06/2026 |
| 168 |  WEEX |
GRT/USDT | $0.01755 | $1,227.09 | 07:57:09 28/06/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.01755 | $1,039.13 | 07:57:10 28/06/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01762 | $873.18 | 07:57:11 28/06/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.01753 | $751.36 | 08:00:16 28/06/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01780 | $743.69 | 07:59:24 28/06/2026 |
| 173 |  Tothemoon |
GRT/USDT | $0.01756 | $698.66 | 08:00:12 28/06/2026 |
| 174 | Niza.io |
GRT/GBP | $0.01776 | $634.42 | 07:54:07 28/06/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/GRT | $1,571.37 | $608.29 | 06:31:47 28/06/2026 |
| 176 |  Ulink |
GRT/USDT | $0.1601 | $542.39 | 08:00:26 28/06/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01754 | $541.82 | 08:00:15 28/06/2026 |
| 178 |  TRIV |
GRT/IDR | $0.01757 | $481.20 | 08:00:11 28/06/2026 |
| 179 | TRIV |
GRT/USDT | $0.01756 | $481.04 | 08:00:11 28/06/2026 |
| 180 | OKX |
GRT/USDC | $0.01781 | $467.36 | 07:56:54 28/06/2026 |
| 181 |  Independent Reserve |
GRT/AUD | $0.01806 | $452.19 | 08:00:09 28/06/2026 |
| 182 | Independent Reserve |
GRT/SGD | $0.01816 | $444.31 | 08:00:09 28/06/2026 |
| 183 |  MGBX |
GRT/USDT | $0.01766 | $396.31 | 07:57:12 28/06/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01756 | $392.80 | 07:57:10 28/06/2026 |
| 185 | CEX.IO |
GRT/USDT | $0.01759 | $389.35 | 07:57:10 28/06/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.01756 | $383.47 | 08:00:07 28/06/2026 |
| 187 |  SunX |
GRT/USDT | $0.01753 | $360.21 | 08:00:17 28/06/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.01767 | $284.25 | 07:57:11 28/06/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.01766 | $260.63 | 07:57:08 28/06/2026 |
| 190 |  Bitso |
GRT/USD | $0.01756 | $210.80 | 07:59:53 28/06/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.01928 | $190.61 | 07:57:07 28/06/2026 |
| 192 | OKX |
GRT/USD | $0.01804 | $186.88 | 07:56:23 28/06/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01795 | $174.68 | 07:54:15 28/06/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,571.95 | $160.83 | 06:17:59 28/06/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01802 | $151.06 | 07:57:00 28/06/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01831 | $150.01 | 06:21:18 28/06/2026 |
| 197 |  Gemini |
GRT/USD | $0.01770 | $92.98 | 07:59:54 28/06/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01926 | $53.22 | 07:57:10 28/06/2026 |
| 199 |  Giottus |
GRT/INR | $0.02204 | $33.87 | 07:57:12 28/06/2026 |
| 200 | Giottus |
GRT/USDT | $0.01757 | $33.34 | 07:57:12 28/06/2026 |
| 201 |  ShibaSwap |
WETH/GRT | $1,571.28 | $26.14 | 06:33:11 28/06/2026 |
| 202 | Bitazza |
GRT/THB | $0.01790 | $23.21 | 08:00:12 28/06/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01763 | $22.21 | 07:57:10 28/06/2026 |
| 204 | Binance.US |
GRT/USD | $0.01780 | $9.30 | 07:59:53 28/06/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.01755 | $5.89 | 07:57:11 28/06/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01840 | $0.5588 | 08:00:07 28/06/2026 |
| 207 | HitBTC |
GRT/BTC | $0.01982 | $0 | 07:57:09 28/06/2026 |
| 208 | HitBTC |
GRT/USDC | $0.02822 | $0 | 07:57:09 28/06/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.01797 | $0 | 07:59:23 28/06/2026 |
| 210 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.01842 | $0 | 07:57:08 28/06/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.01816 | $0 | 08:00:09 28/06/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.01816 | $0 | 08:00:09 28/06/2026 |
| 214 |  Coinone |
GRT/KRW | $0.01736 | $0 | 07:59:53 28/06/2026 |
| 215 |  Korbit |
GRT/KRW | $0.01749 | $0 | 07:57:07 28/06/2026 |
| 216 | Upbit |
GRT/BTC | $0.01783 | $0 | 07:56:53 28/06/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01757 | $0 | 08:00:08 28/06/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 08:00:10 28/06/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 07:54:07 28/06/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.01835 | $0 | 08:00:24 28/06/2026 |
| 221 | CoinJar |
GRT/GBP | $0.02730 | $0 | 08:00:24 28/06/2026 |
| 222 | CoinJar |
GRT/USD | $0.02013 | $0 | 08:00:24 28/06/2026 |
| 223 | CoinJar |
GRT/USDC | $0.01889 | $0 | 08:00:24 28/06/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.01982 | $0 | 08:00:08 28/06/2026 |
| 225 |  WOO X |
GRT/USDT | $0.01755 | $0 | 07:54:15 28/06/2026 |
| 226 | WOO X |
GRT/USDT | $0.01755 | $0 | 07:57:10 28/06/2026 |
| 227 |  LCX Exchange |
GRT/EUR | $0.02866 | $0 | 07:57:11 28/06/2026 |
| 228 |  Gate US |
GRT/USDT | $0.01757 | $0 | 08:00:11 28/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:22 28/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,393,117 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.