The Graph GRT
Xếp hạng #112
09:23:00 05/10/2026
Giá The Graph (GRT)
$0.02998 6.13%
0.0000003464 BTC
778 VND
Thấp: $0.02812
Cao: $0.02998
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02971 | $6,204,366 | 08:57:15 05/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02974 | $4,940,403 | 08:54:17 05/10/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02953 | $4,798,250 | 08:51:19 05/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02982 | $4,614,223 | 08:54:16 05/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02976 | $4,410,177 | 09:00:20 05/10/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02976 | $4,409,331 | 09:00:16 05/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02972 | $4,269,791 | 08:57:15 05/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02983 | $3,524,886 | 09:00:11 05/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02969 | $3,287,482 | 08:57:07 05/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02972 | $2,469,545 | 08:57:18 05/10/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.02985 | $2,009,297 | 09:03:12 05/10/2026 |
| 12 |  HTX |
GRT/USDT | $0.02980 | $1,999,911 | 08:59:54 05/10/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02972 | $1,999,834 | 08:57:23 05/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02982 | $1,918,222 | 09:00:12 05/10/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,666 | 09:03:17 05/10/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02981 | $1,432,171 | 08:48:15 05/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02970 | $1,343,322 | 08:54:16 05/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02973 | $1,341,571 | 08:57:19 05/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02819 | $1,222,772 | 09:00:08 05/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02978 | $1,122,586 | 08:56:54 05/10/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.02979 | $1,004,595 | 09:00:11 05/10/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02974 | $973,646 | 08:54:16 05/10/2026 |
| 23 |  Binibit |
GRT/USDT | $0.02979 | $954,504 | 09:03:08 05/10/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02972 | $893,238 | 09:00:17 05/10/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01603 | $848,786 | 08:57:15 05/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02972 | $785,413 | 09:03:16 05/10/2026 |
| 27 |  KTX |
GRT/USDT | $0.02976 | $728,272 | 09:00:16 05/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02977 | $719,899 | 09:00:15 05/10/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.02980 | $674,861 | 08:56:59 05/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02979 | $609,367 | 08:57:11 05/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02919 | $564,286 | 08:59:53 05/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02979 | $559,197 | 08:57:12 05/10/2026 |
| 33 |  4E |
GRT/USDT | $0.02982 | $555,999 | 09:00:09 05/10/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02973 | $533,143 | 08:57:43 05/10/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02973 | $532,824 | 08:57:16 05/10/2026 |
| 36 |  Kraken |
GRT/USD | $0.02985 | $510,952 | 08:59:53 05/10/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02979 | $482,008 | 08:57:15 05/10/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02972 | $476,416 | 09:00:16 05/10/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02973 | $454,063 | 09:03:15 05/10/2026 |
| 40 |  BITmarkets |
GRT/USDT | $0.02979 | $453,398 | 09:00:15 05/10/2026 |
| 41 |  KuCoin |
GRT/USDT | $0.02976 | $431,727 | 08:54:19 05/10/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02972 | $422,963 | 08:57:20 05/10/2026 |
| 43 |  Websea |
GRT/USDT | $0.02980 | $421,257 | 08:57:12 05/10/2026 |
| 44 | BITmarkets |
GRT/USD | $0.02988 | $420,661 | 09:00:12 05/10/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02975 | $406,074 | 09:03:08 05/10/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02975 | $405,997 | 09:03:17 05/10/2026 |
| 47 |  Bitget |
GRT/USDT | $0.02977 | $405,359 | 08:54:16 05/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02979 | $401,481 | 08:57:08 05/10/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02976 | $392,317 | 09:00:19 05/10/2026 |
| 50 | YUBIT |
GRT/USDT | $0.02971 | $363,952 | 08:57:15 05/10/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02984 | $355,655 | 08:57:08 05/10/2026 |
| 52 |  Picol |
GRT/USDT | $0.02982 | $354,583 | 09:00:08 05/10/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02973 | $331,043 | 08:54:19 05/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02979 | $322,932 | 08:57:10 05/10/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02972 | $317,385 | 09:03:16 05/10/2026 |
| 56 |  LBank |
GRT/USDT | $0.02981 | $287,869 | 08:57:12 05/10/2026 |
| 57 |  Gate |
GRT/USDT | $0.02976 | $277,643 | 08:54:20 05/10/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.02978 | $273,681 | 08:57:09 05/10/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.02973 | $271,721 | 08:57:18 05/10/2026 |
| 60 | Hotcoin |
GRT/USDT | $0.02965 | $269,938 | 08:48:10 05/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02972 | $266,638 | 09:00:15 05/10/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02978 | $266,502 | 09:03:07 05/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02974 | $261,850 | 09:03:15 05/10/2026 |
| 64 |  BtcTurk | Kripto |
GRT/TRY | $0.02982 | $259,522 | 08:59:23 05/10/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02985 | $253,761 | 08:56:23 05/10/2026 |
| 66 | Bitbase |
GRT/USDT | $0.02977 | $252,663 | 08:54:10 05/10/2026 |
| 67 | Binance |
GRT/TRY | $0.02972 | $230,763 | 08:56:54 05/10/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02972 | $224,678 | 08:57:17 05/10/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02975 | $220,469 | 09:03:15 05/10/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02973 | $219,406 | 09:03:16 05/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02979 | $219,274 | 09:00:16 05/10/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.02983 | $210,584 | 09:03:09 05/10/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.02972 | $209,897 | 08:48:07 05/10/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02981 | $204,639 | 09:00:14 05/10/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02969 | $203,282 | 09:00:07 05/10/2026 |
| 76 | Bybit |
GRT/USDT | $0.02976 | $197,232 | 08:54:11 05/10/2026 |
| 77 | Toobit |
GRT/USDT | $0.02979 | $185,564 | 08:57:07 05/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02978 | $185,320 | 08:57:08 05/10/2026 |
| 79 | CoinW |
GRT/USDT | $0.02978 | $180,682 | 08:54:12 05/10/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02973 | $179,420 | 09:00:09 05/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02973 | $179,419 | 09:00:09 05/10/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02977 | $179,399 | 08:57:09 05/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02979 | $179,356 | 08:57:07 05/10/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02987 | $156,715 | 08:51:08 05/10/2026 |
| 85 |  Niza.io |
GRT/USD | $0.02984 | $125,148 | 08:54:07 05/10/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.02972 | $115,700 | 08:57:13 05/10/2026 |
| 87 | ASTX |
GRT/USDT | $0.02979 | $112,753 | 09:03:08 05/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02978 | $112,356 | 08:57:08 05/10/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02976 | $102,725 | 08:57:10 05/10/2026 |
| 90 | BVOX |
GRT/USDT | $0.02959 | $101,792 | 08:45:07 05/10/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02978 | $99,265.20 | 08:57:12 05/10/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.02980 | $98,895.70 | 09:03:12 05/10/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02978 | $92,698.94 | 09:02:53 05/10/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.02983 | $88,843.33 | 08:59:53 05/10/2026 |
| 95 | MEXC |
GRT/USDT | $0.02978 | $87,346.55 | 08:54:12 05/10/2026 |
| 96 | BloFin |
GRT/USDT | $0.02980 | $86,450.53 | 08:51:16 05/10/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.02969 | $85,105.32 | 08:59:54 05/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02975 | $81,142.86 | 08:54:10 05/10/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02989 | $72,808.11 | 08:57:11 05/10/2026 |
| 100 | BingX |
GRT/USDT | $0.02978 | $67,552.02 | 08:57:07 05/10/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02981 | $66,029.40 | 09:03:10 05/10/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02981 | $65,777.55 | 09:00:10 05/10/2026 |
| 103 |  OKX |
GRT/USDT | $0.02973 | $65,759.50 | 08:56:24 05/10/2026 |
| 104 | Gate |
GRT/USDT | $0.02975 | $64,721.06 | 08:56:24 05/10/2026 |
| 105 | Pionex |
GRT/USDT | $0.02973 | $63,931.97 | 08:57:16 05/10/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02980 | $63,161.69 | 08:57:09 05/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02982 | $62,351.09 | 09:00:08 05/10/2026 |
| 108 | BtcTurk | Kripto |
GRT/USDT | $0.02948 | $60,979.80 | 08:59:23 05/10/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02977 | $60,177.94 | 09:00:16 05/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02979 | $57,923.03 | 08:57:09 05/10/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02963 | $56,320.21 | 08:57:12 05/10/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02982 | $55,870.18 | 09:00:16 05/10/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02979 | $55,804.60 | 08:57:09 05/10/2026 |
| 114 | MEXC |
GRT/USDC | $0.02980 | $52,868.40 | 08:54:12 05/10/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.02974 | $51,296.71 | 09:01:01 05/10/2026 |
| 116 | KTX |
GRT/USDT | $0.02983 | $50,878.97 | 09:00:08 05/10/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.67 | 09:00:11 05/10/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02979 | $50,398.14 | 08:57:12 05/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02984 | $48,504.45 | 09:00:19 05/10/2026 |
| 120 | KuCoin |
GRT/USDT | $0.02976 | $48,272.05 | 08:49:23 05/10/2026 |
| 121 | Kraken |
GRT/EUR | $0.02989 | $40,203.34 | 08:59:53 05/10/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02978 | $39,969.39 | 08:57:10 05/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02979 | $39,503.27 | 08:57:10 05/10/2026 |
| 124 |  GroveX |
GRT/USDT | $0.02979 | $38,606.07 | 08:57:07 05/10/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02969 | $38,353.26 | 08:48:07 05/10/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02989 | $38,303.20 | 09:00:07 05/10/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.02977 | $38,190.45 | 09:03:08 05/10/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02969 | $34,791.00 | 08:48:07 05/10/2026 |
| 129 |  KCEX |
GRT/USDT | $0.02980 | $34,712.69 | 08:57:12 05/10/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,724.85 | $34,329.41 | 08:51:21 05/10/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02975 | $31,088.73 | 09:00:15 05/10/2026 |
| 132 |  Variational |
GRT/USDC | $0.02970 | $30,780.53 | 09:06:16 05/10/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02976 | $26,165.95 | 08:57:32 05/10/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02983 | $25,183.68 | 08:57:11 05/10/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.02979 | $24,513.98 | 08:56:59 05/10/2026 |
| 136 | Binance |
GRT/USDC | $0.02983 | $22,981.19 | 08:56:54 05/10/2026 |
| 137 |  PrimeXBT |
GRT/USDT | $0.02973 | $15,966.49 | 09:03:16 05/10/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.02977 | $15,790.30 | 09:00:12 05/10/2026 |
| 139 | BTSE |
GRT/USDT | $0.02980 | $15,771.17 | 08:57:11 05/10/2026 |
| 140 |  Coinone |
GRT/KRW | $0.02977 | $15,240.38 | 08:59:53 05/10/2026 |
| 141 | OKX |
GRT/USDC | $0.02974 | $15,094.10 | 08:56:24 05/10/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02985 | $15,040.09 | 09:03:08 05/10/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02985 | $14,302.80 | 08:57:10 05/10/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02986 | $14,199.93 | 08:57:11 05/10/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02978 | $14,040.58 | 08:57:12 05/10/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.02959 | $13,480.84 | 09:00:11 05/10/2026 |
| 147 | LeveX |
GRT/USDT | $0.02979 | $12,728.42 | 09:00:11 05/10/2026 |
| 148 |  Revolut X |
GRT/USD | $0.02990 | $10,026.09 | 09:00:07 05/10/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.03084 | $9,811.82 | 09:00:08 05/10/2026 |
| 150 | Niza.io |
GRT/EUR | $0.02992 | $9,653.65 | 08:54:07 05/10/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,729.78 | $8,586.23 | 08:52:35 05/10/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.02976 | $8,355.11 | 08:57:07 05/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.02979 | $8,098.32 | 09:00:15 05/10/2026 |
| 154 | Crypto.com Exchange |
GRT/USD | $0.02953 | $8,019.37 | 07:57:18 05/10/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.02979 | $7,523.48 | 08:57:07 05/10/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.02956 | $7,376.55 | 08:59:53 05/10/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02985 | $6,808.96 | 09:00:11 05/10/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02974 | $6,573.50 | 08:57:08 05/10/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.03079 | $5,785.44 | 09:00:10 05/10/2026 |
| 160 |  Blynex |
GRT/USDT | $0.02987 | $5,774.97 | 09:03:10 05/10/2026 |
| 161 |  Bitkub |
GRT/THB | $0.02947 | $5,561.50 | 08:57:12 05/10/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.02954 | $5,149.68 | 08:51:07 05/10/2026 |
| 163 |  WEEX |
GRT/USDT | $0.02978 | $5,078.95 | 08:57:13 05/10/2026 |
| 164 | Kraken |
GRT/XBT | $0.02988 | $3,645.05 | 08:59:53 05/10/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02982 | $3,413.00 | 08:57:11 05/10/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02979 | $3,401.85 | 09:00:08 05/10/2026 |
| 167 |  DigitalX |
GRT/KRW | $0.02997 | $3,342.25 | 08:57:10 05/10/2026 |
| 168 |  Gemini |
GRT/USD | $0.03000 | $3,317.73 | 08:59:53 05/10/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.02978 | $3,309.38 | 08:57:07 05/10/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.98 | 09:03:16 05/10/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02979 | $2,572.16 | 09:00:11 05/10/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01383 | $2,428.31 | 08:57:08 05/10/2026 |
| 173 |  CEX.IO |
GRT/USD | $0.02987 | $2,179.76 | 09:00:12 05/10/2026 |
| 174 | Bitazza |
GRT/THB | $0.02956 | $2,007.76 | 09:03:09 05/10/2026 |
| 175 | Kraken |
GRT/GBP | $0.02994 | $1,930.61 | 08:59:53 05/10/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.02989 | $1,490.29 | 08:59:53 05/10/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.02977 | $1,469.39 | 09:00:17 05/10/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,727.30 | $1,437.80 | 08:51:07 05/10/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02977 | $1,245.13 | 09:00:12 05/10/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02980 | $1,200.88 | 09:03:08 05/10/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,725.22 | $1,159.74 | 08:50:35 05/10/2026 |
| 182 |  TRIV |
GRT/IDR | $0.02987 | $1,119.90 | 09:00:10 05/10/2026 |
| 183 | TRIV |
GRT/USDT | $0.02979 | $1,119.90 | 09:00:10 05/10/2026 |
| 184 | Bitrue |
GRT/USDT | $0.02981 | $1,106.83 | 08:57:12 05/10/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.02948 | $1,089.77 | 09:00:07 05/10/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.02978 | $1,022.00 | 09:00:10 05/10/2026 |
| 187 |  ADEN |
GRT/USDT | $0.02967 | $1,013.74 | 09:06:59 05/10/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $2,722.48 | $776.58 | 08:50:47 05/10/2026 |
| 189 |  Indodax |
GRT/IDR | $0.02957 | $770.70 | 09:02:54 05/10/2026 |
| 190 |  ZebPay |
GRT/INR | $0.03086 | $733.16 | 09:00:11 05/10/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.02973 | $673.30 | 09:00:13 05/10/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02978 | $645.24 | 08:57:12 05/10/2026 |
| 193 | OKX |
GRT/EUR | $0.02946 | $526.42 | 08:56:24 05/10/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02970 | $521.13 | 09:00:11 05/10/2026 |
| 195 |  ChangeNOW |
GRT/BTC | $0.02907 | $473.36 | 09:03:08 05/10/2026 |
| 196 | Niza.io |
GRT/GBP | $0.03003 | $470.01 | 08:54:07 05/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,724.06 | $426.74 | 08:50:47 05/10/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.03002 | $387.90 | 08:57:10 05/10/2026 |
| 199 |  Dzengi |
GRT/USD | $0.02970 | $365.49 | 09:00:09 05/10/2026 |
| 200 |  CoinJar |
GRT/AUD | $0.02973 | $322.80 | 09:00:32 05/10/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02923 | $221.98 | 09:03:08 05/10/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.02969 | $191.63 | 09:00:12 05/10/2026 |
| 203 |  WazirX |
GRT/INR | $0.03120 | $142.26 | 09:03:08 05/10/2026 |
| 204 |  Ulink |
GRT/USDT | $0.02973 | $123.96 | 09:03:18 05/10/2026 |
| 205 | Binance.US |
GRT/USD | $0.02890 | $104.01 | 08:59:53 05/10/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.02994 | $83.47 | 09:00:12 05/10/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.02984 | $68.30 | 09:00:12 05/10/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.03255 | $57.63 | 09:00:11 05/10/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,747.28 | $28.29 | 06:18:11 05/10/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.02992 | $26.76 | 09:00:12 05/10/2026 |
| 211 |  Giottus |
GRT/USDT | $0.02977 | $25.55 | 08:54:10 05/10/2026 |
| 212 | WazirX |
GRT/USDT | $0.02850 | $20.44 | 09:03:08 05/10/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1248 | $2.18 | 08:57:12 05/10/2026 |
| 214 | Giottus |
GRT/INR | $0.03195 | $0.1310 | 08:54:10 05/10/2026 |
| 215 | HitBTC |
GRT/BTC | $0.03160 | $0 | 08:57:09 05/10/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02710 | $0 | 08:57:09 05/10/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.03004 | $0 | 09:00:12 05/10/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.03010 | $0 | 09:00:12 05/10/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.03011 | $0 | 09:00:12 05/10/2026 |
| 220 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 221 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 222 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.03046 | $0 | 08:56:23 05/10/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01570 | $0 | 09:00:08 05/10/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 09:00:12 05/10/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 09:00:09 05/10/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01754 | $0 | 09:00:32 05/10/2026 |
| 228 | CoinJar |
GRT/USD | $0.02995 | $0 | 09:00:32 05/10/2026 |
| 229 | CoinJar |
GRT/USDC | $0.02967 | $0 | 09:00:32 05/10/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.03160 | $0 | 08:57:11 05/10/2026 |
| 231 |  WOO X |
GRT/USDT | $0.02978 | $0 | 09:00:15 05/10/2026 |
| 232 | WOO X |
GRT/USDT | $0.02983 | $0 | 09:00:11 05/10/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01810 | $0 | 08:57:11 05/10/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.02986 | $0 | 09:00:09 05/10/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 09:04:21 05/10/2026 |
| 236 |  Gate US |
GRT/USDT | $0.02976 | $0 | 09:03:11 05/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 05/10/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,204,366 với tỷ giá $0.02971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.