The Graph GRT
Xếp hạng #126
06:24:00 08/07/2026
Giá The Graph (GRT)
$0.01790 -3.06%
0.0000002813 BTC
472 VND
Thấp: $0.01775
Cao: $0.01867
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,408,378 | 05:54:15 08/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01781 | $4,884,848 | 06:00:18 08/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01781 | $4,884,548 | 06:00:16 08/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01781 | $4,884,301 | 06:00:15 08/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01779 | $4,417,620 | 05:57:08 08/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01786 | $3,890,524 | 05:57:12 08/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01789 | $3,887,972 | 05:59:55 08/07/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01782 | $3,365,920 | 05:54:17 08/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01781 | $2,989,650 | 05:54:15 08/07/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01780 | $2,007,873 | 06:00:24 08/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01780 | $1,657,973 | 05:54:16 08/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01784 | $1,595,502 | 06:00:15 08/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01783 | $1,594,390 | 06:00:15 08/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01779 | $1,482,822 | 06:00:07 08/07/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,970 | 06:00:17 08/07/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.01780 | $1,374,817 | 05:57:17 08/07/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01783 | $1,292,909 | 05:57:19 08/07/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01783 | $1,220,473 | 05:57:17 08/07/2026 |
| 20 |  AstralX |
GRT/USDT | $0.01788 | $1,161,013 | 06:00:11 08/07/2026 |
| 21 |  DigiFinex |
GRT/USDT | $0.01784 | $1,133,528 | 06:00:08 08/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01779 | $1,010,377 | 05:57:15 08/07/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01783 | $1,005,314 | 06:00:09 08/07/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01783 | $1,003,766 | 06:00:16 08/07/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01786 | $963,765 | 05:57:15 08/07/2026 |
| 26 | Binance |
GRT/USDT | $0.01783 | $873,309 | 05:56:54 08/07/2026 |
| 27 |  YEX |
GRT/USDT | $0.01781 | $873,152 | 06:00:16 08/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01779 | $772,351 | 05:57:15 08/07/2026 |
| 29 |  KTX |
GRT/USDT | $0.01782 | $727,197 | 06:00:15 08/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01782 | $687,014 | 05:57:08 08/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01909 | $669,035 | 06:00:11 08/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01780 | $582,652 | 05:54:16 08/07/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01780 | $552,734 | 06:00:11 08/07/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01780 | $552,721 | 06:00:07 08/07/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01783 | $551,140 | 05:57:16 08/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01783 | $528,750 | 05:57:15 08/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01779 | $436,770 | 05:57:18 08/07/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01782 | $436,105 | 05:57:10 08/07/2026 |
| 39 |  4E |
GRT/USDT | $0.01783 | $431,737 | 05:57:09 08/07/2026 |
| 40 | OrangeX |
GRT/USDT | $0.01779 | $412,495 | 05:54:10 08/07/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01780 | $391,170 | 05:57:15 08/07/2026 |
| 42 | Ju.com |
GRT/USDT | $0.01779 | $352,577 | 05:57:11 08/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01787 | $342,504 | 05:57:13 08/07/2026 |
| 44 |  Websea |
GRT/USDT | $0.01786 | $327,587 | 05:48:13 08/07/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01779 | $323,849 | 05:59:53 08/07/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01783 | $314,371 | 05:57:12 08/07/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01780 | $308,122 | 06:00:18 08/07/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01782 | $300,192 | 05:47:54 08/07/2026 |
| 49 |  Picol |
GRT/USDT | $0.01783 | $277,086 | 06:00:11 08/07/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.01780 | $260,646 | 05:57:10 08/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01780 | $244,244 | 05:57:23 08/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01781 | $235,233 | 06:00:16 08/07/2026 |
| 53 |  Upbit |
GRT/KRW | $0.01778 | $218,633 | 05:56:23 08/07/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01784 | $211,200 | 05:57:20 08/07/2026 |
| 55 |  LBank |
GRT/USDT | $0.01783 | $198,327 | 05:57:12 08/07/2026 |
| 56 |  P2B |
GRT/USDT | $0.01784 | $196,514 | 05:57:12 08/07/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01783 | $193,574 | 05:57:18 08/07/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.01782 | $191,715 | 06:00:09 08/07/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01783 | $189,908 | 05:57:11 08/07/2026 |
| 60 |  SuperEx |
GRT/USDT | $0.01782 | $183,408 | 05:57:09 08/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01781 | $181,402 | 05:57:16 08/07/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01781 | $180,081 | 06:00:15 08/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01778 | $174,073 | 06:00:16 08/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01786 | $171,917 | 05:57:16 08/07/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01778 | $162,057 | 05:54:08 08/07/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01782 | $159,615 | 06:00:11 08/07/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01784 | $156,623 | 05:54:09 08/07/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01780 | $156,160 | 05:57:11 08/07/2026 |
| 69 | DigiFinex |
GRT/USDT | $0.01789 | $153,202 | 06:00:16 08/07/2026 |
| 70 | CoinW |
GRT/USDT | $0.01783 | $144,644 | 05:48:08 08/07/2026 |
| 71 |  XT.COM |
GRT/USDT | $0.01783 | $143,957 | 05:57:09 08/07/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.01783 | $138,897 | 05:59:53 08/07/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01782 | $136,111 | 05:54:07 08/07/2026 |
| 74 | FameEX |
GRT/USDT | $0.01783 | $121,112 | 05:57:08 08/07/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01779 | $118,137 | 05:54:10 08/07/2026 |
| 76 |  OKX |
GRT/USDT | $0.01787 | $117,677 | 05:56:54 08/07/2026 |
| 77 | Toobit |
GRT/USDT | $0.01783 | $115,682 | 05:57:10 08/07/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01782 | $111,120 | 05:57:15 08/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01800 | $102,843 | 05:57:10 08/07/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01800 | $102,840 | 06:00:11 08/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01800 | $102,839 | 06:00:09 08/07/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.01790 | $96,239.86 | 05:56:30 08/07/2026 |
| 83 | WhiteBIT |
GRT/USDT | $0.01789 | $92,558.62 | 05:57:08 08/07/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01812 | $89,965.18 | 06:00:08 08/07/2026 |
| 85 | Pionex |
GRT/USDT | $0.01783 | $89,446.53 | 05:57:15 08/07/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01787 | $83,304.38 | 05:57:11 08/07/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.01799 | $82,556.79 | 21:33:15 07/07/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01783 | $81,178.34 | 05:51:09 08/07/2026 |
| 90 |  KuCoin |
GRT/USDT | $0.01781 | $80,822.46 | 05:54:20 08/07/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.01779 | $78,846.57 | 06:00:08 08/07/2026 |
| 92 | EasiCoin |
GRT/USDT | $0.01782 | $78,720.48 | 06:00:08 08/07/2026 |
| 93 |  Kraken |
GRT/USD | $0.01789 | $78,102.24 | 05:59:54 08/07/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01783 | $76,629.62 | 05:57:11 08/07/2026 |
| 95 | Binance |
GRT/USDC | $0.01785 | $74,788.76 | 05:56:54 08/07/2026 |
| 96 | MEXC |
GRT/USDT | $0.01784 | $67,384.48 | 05:57:08 08/07/2026 |
| 97 | Binance |
GRT/TRY | $0.01785 | $64,625.18 | 05:56:54 08/07/2026 |
| 98 |  Paribu |
GRT/TRY | $0.01785 | $62,819.26 | 06:02:53 08/07/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.01779 | $55,433.55 | 05:57:09 08/07/2026 |
| 100 | MEXC |
GRT/USDC | $0.01785 | $54,973.81 | 05:57:08 08/07/2026 |
| 101 |  Gate |
GRT/USDT | $0.01785 | $54,204.25 | 05:56:54 08/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01783 | $53,654.17 | 05:57:12 08/07/2026 |
| 103 |  GroveX |
GRT/USDT | $0.01779 | $53,420.80 | 06:00:10 08/07/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.08 | 06:00:12 08/07/2026 |
| 105 | BloFin |
GRT/USDT | $0.01782 | $50,481.84 | 05:57:16 08/07/2026 |
| 106 | Cofinex |
GRT/USDT | $0.01782 | $50,304.27 | 06:00:11 08/07/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01782 | $48,877.50 | 05:54:07 08/07/2026 |
| 108 |  Flipster |
GRT/USDT | $0.01775 | $46,387.86 | 06:00:18 08/07/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.01785 | $46,380.52 | 05:57:13 08/07/2026 |
| 110 | Gate |
GRT/USDT | $0.01777 | $46,290.03 | 05:54:20 08/07/2026 |
| 111 | BtcTurk | Kripto |
GRT/USDT | $0.01777 | $45,902.01 | 05:59:53 08/07/2026 |
| 112 |  BingX |
GRT/USDT | $0.01784 | $45,059.29 | 05:57:11 08/07/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01783 | $44,436.86 | 05:57:09 08/07/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01784 | $42,720.13 | 06:00:18 08/07/2026 |
| 115 | B2Z Exchange |
GRT/USDT | $0.01785 | $42,568.58 | 06:00:07 08/07/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.01785 | $42,568.34 | 06:00:11 08/07/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01790 | $42,387.68 | 05:57:08 08/07/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01779 | $42,368.17 | 06:00:07 08/07/2026 |
| 119 | BTSE |
GRT/USDT | $0.01786 | $42,339.40 | 05:51:08 08/07/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01795 | $40,842.20 | 05:57:09 08/07/2026 |
| 121 | Bybit |
GRT/USDT | $0.01783 | $39,934.04 | 05:54:12 08/07/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01799 | $38,768.41 | 05:54:08 08/07/2026 |
| 123 |  Bitget |
GRT/USDT | $0.01782 | $37,642.70 | 05:54:09 08/07/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01764 | $37,589.20 | 05:59:54 08/07/2026 |
| 125 | KTX |
GRT/USDT | $0.01784 | $36,683.05 | 06:00:09 08/07/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.01783 | $35,103.57 | 05:57:11 08/07/2026 |
| 127 | KuCoin |
GRT/USDT | $0.01789 | $33,050.51 | 05:56:53 08/07/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01781 | $32,759.01 | 06:00:15 08/07/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01782 | $32,045.42 | 05:59:53 08/07/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01788 | $29,987.78 | 06:00:07 08/07/2026 |
| 131 |  BitTap |
GRT/USDT | $0.01781 | $28,688.97 | 06:00:16 08/07/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01783 | $27,530.79 | 05:54:09 08/07/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01781 | $23,695.47 | 05:54:10 08/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01789 | $19,788.32 | 06:00:07 08/07/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,774.70 | $16,615.83 | 05:57:48 08/07/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01783 | $16,396.92 | 05:57:10 08/07/2026 |
| 137 | Kraken |
GRT/EUR | $0.01790 | $15,788.83 | 05:59:23 08/07/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.01790 | $15,656.15 | 05:57:10 08/07/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01782 | $14,857.24 | 05:57:08 08/07/2026 |
| 140 | LeveX |
GRT/USDT | $0.01783 | $13,475.53 | 06:00:09 08/07/2026 |
| 141 |  Bitvavo |
GRT/EUR | $0.01778 | $12,083.22 | 05:57:07 08/07/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01787 | $11,763.60 | 05:57:09 08/07/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01789 | $10,224.00 | 06:00:08 08/07/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01784 | $10,102.67 | 05:57:11 08/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01783 | $9,718.82 | 05:51:16 08/07/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.01825 | $9,395.85 | 05:57:00 08/07/2026 |
| 147 |  PrimeXBT |
GRT/USDT | $0.01782 | $8,003.66 | 06:00:16 08/07/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01783 | $7,984.83 | 05:57:08 08/07/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01771 | $6,359.33 | 05:48:10 08/07/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $1,774.83 | $6,150.88 | 05:41:11 08/07/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01786 | $5,628.89 | 05:57:10 08/07/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01857 | $5,626.06 | 06:00:12 08/07/2026 |
| 153 |  CEX.IO |
GRT/USDT | $0.01786 | $4,760.87 | 06:00:10 08/07/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.01789 | $4,323.52 | 05:56:30 08/07/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01790 | $3,993.08 | 06:00:07 08/07/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01770 | $3,544.31 | 05:48:10 08/07/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.01780 | $3,441.73 | 05:57:11 08/07/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01783 | $3,436.90 | 06:00:10 08/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01785 | $3,305.44 | 06:00:11 08/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01785 | $3,304.60 | 06:00:07 08/07/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01786 | $3,273.85 | 05:57:11 08/07/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01781 | $3,272.28 | 05:59:53 08/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01781 | $3,250.08 | 05:59:53 08/07/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.01793 | $3,154.76 | 05:57:09 08/07/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.01782 | $3,144.51 | 05:59:23 08/07/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.43 | 06:00:16 08/07/2026 |
| 167 |  Bitkub |
GRT/THB | $0.01974 | $2,384.15 | 05:57:08 08/07/2026 |
| 168 | CEX.IO |
GRT/USD | $0.01790 | $2,373.91 | 06:00:10 08/07/2026 |
| 169 |  WEEX |
GRT/USDT | $0.01783 | $2,369.11 | 05:57:12 08/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01811 | $2,341.41 | 00:12:15 08/07/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01779 | $2,332.75 | 06:00:12 08/07/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.01799 | $2,197.58 | 05:59:23 08/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01779 | $2,009.26 | 05:57:09 08/07/2026 |
| 174 | Kraken |
GRT/GBP | $0.01904 | $1,791.99 | 05:59:23 08/07/2026 |
| 175 |  Binance TH |
GRT/USDT | $0.01783 | $1,761.61 | 05:57:09 08/07/2026 |
| 176 | Bitazza |
GRT/THB | $0.01783 | $1,666.72 | 06:00:09 08/07/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.01781 | $1,533.72 | 06:00:13 08/07/2026 |
| 178 | Crypto.com Exchange |
GRT/USD | $0.01785 | $1,445.01 | 05:36:17 08/07/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.01800 | $1,303.88 | 05:57:11 08/07/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.01878 | $1,010.05 | 06:00:10 08/07/2026 |
| 181 |  Gemini |
GRT/USD | $0.01790 | $934.18 | 05:59:53 08/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01786 | $923.24 | 05:57:10 08/07/2026 |
| 183 |  Coinone |
GRT/KRW | $0.01804 | $878.80 | 05:59:53 08/07/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01782 | $875.36 | 05:57:09 08/07/2026 |
| 185 | Coinbase Exchange |
GRT/BTC | $0.01778 | $841.10 | 05:57:00 08/07/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,788.25 | $776.70 | 05:17:12 08/07/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.01782 | $760.57 | 06:00:18 08/07/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01788 | $711.02 | 06:00:13 08/07/2026 |
| 189 | TRIV |
GRT/USDT | $0.01783 | $708.72 | 06:00:13 08/07/2026 |
| 190 |  Indodax |
GRT/IDR | $0.01776 | $661.83 | 06:02:24 08/07/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,776.46 | $657.11 | 00:52:23 08/07/2026 |
| 192 |  Bitso |
GRT/USD | $0.01782 | $594.70 | 05:59:53 08/07/2026 |
| 193 |  Bancor Network |
GRT/BNT | $0.01773 | $519.43 | 05:57:12 08/07/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.01789 | $492.69 | 05:59:23 08/07/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01904 | $433.24 | 06:00:07 08/07/2026 |
| 196 | Upbit |
GRT/BTC | $0.01825 | $405.28 | 05:56:53 08/07/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01784 | $387.96 | 06:00:10 08/07/2026 |
| 198 | OKX |
GRT/USDC | $0.01782 | $265.57 | 05:56:54 08/07/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01780 | $232.33 | 05:51:07 08/07/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01798 | $227.98 | 05:57:08 08/07/2026 |
| 201 |  LATOKEN |
GRT/USDT | $0.01786 | $217.83 | 05:54:10 08/07/2026 |
| 202 | OKX |
GRT/EUR | $0.01797 | $156.80 | 05:56:54 08/07/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01783 | $105.97 | 05:57:10 08/07/2026 |
| 204 |  CoinJar |
GRT/AUD | $0.01863 | $93.12 | 06:00:28 08/07/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01853 | $84.46 | 05:57:12 08/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,772.66 | $79.49 | 00:51:47 08/07/2026 |
| 207 |  Ndax |
GRT/CAD | $0.01831 | $75.67 | 05:57:11 08/07/2026 |
| 208 | CoinJar |
GRT/USDC | $0.01868 | $74.71 | 06:00:28 08/07/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01782 | $74.71 | 06:00:19 08/07/2026 |
| 210 |  Giottus |
GRT/INR | $0.01808 | $63.39 | 05:48:08 08/07/2026 |
| 211 | Giottus |
GRT/USDT | $0.01779 | $62.38 | 05:48:08 08/07/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.02024 | $61.94 | 06:04:18 08/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,761.00 | $53.72 | 19:56:23 07/07/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1257 | $41.91 | 06:00:09 08/07/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01782 | $31.05 | 05:57:15 08/07/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01790 | $28.63 | 05:45:07 08/07/2026 |
| 217 | Binance.US |
GRT/USD | $0.01840 | $22.82 | 05:59:53 08/07/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01812 | $20.45 | 05:57:08 08/07/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.01785 | $17.11 | 05:57:07 08/07/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,764.23 | $14.97 | 20:11:47 07/07/2026 |
| 221 |  SunX |
GRT/USDT | $0.01782 | $2.02 | 06:00:17 08/07/2026 |
| 222 |  EXMO |
GRT/USDC | $0.01828 | $0.6133 | 06:00:08 08/07/2026 |
| 223 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 06:00:10 08/07/2026 |
| 224 | EXMO |
GRT/USDT | $0.01858 | $0.03723 | 06:00:08 08/07/2026 |
| 225 | EXMO.ME |
GRT/USDT | $0.01858 | $0.03723 | 06:00:10 08/07/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01959 | $0 | 05:57:10 08/07/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:57:10 08/07/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01578 | $0 | 05:57:09 08/07/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.01883 | $0 | 06:00:08 08/07/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.01892 | $0 | 06:00:08 08/07/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.01896 | $0 | 06:00:08 08/07/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.01895 | $0 | 06:00:08 08/07/2026 |
| 233 |  Korbit |
GRT/KRW | $0.01770 | $0 | 05:57:11 08/07/2026 |
| 234 |  Bitbns |
GRT/INR | $0.01739 | $0 | 06:00:09 08/07/2026 |
| 235 |  WazirX |
GRT/INR | $0.01928 | $0 | 06:00:08 08/07/2026 |
| 236 | WazirX |
GRT/USDT | $0.01859 | $0 | 06:00:08 08/07/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 06:00:10 08/07/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 06:00:11 08/07/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02761 | $0 | 06:00:28 08/07/2026 |
| 240 | CoinJar |
GRT/USD | $0.01744 | $0 | 06:00:28 08/07/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.01960 | $0 | 06:00:12 08/07/2026 |
| 242 | WOO X |
GRT/USDT | $0.01784 | $0 | 05:57:10 08/07/2026 |
| 243 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 244 |  Bullish |
GRT/USDC | $0.01840 | $0 | 05:57:08 08/07/2026 |
| 245 |  Dzengi.com |
GRT/USD | $0.01770 | $0 | 06:00:10 08/07/2026 |
| 246 |  ADEN |
GRT/USDT | $0.01780 | $0 | 06:03:53 08/07/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01784 | $0 | 06:00:09 08/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 08/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,408,378 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.