The Graph GRT
Xếp hạng #125
14:49:00 03/05/2026
Giá The Graph (GRT)
$0.02451 0.95%
0.0000003128 BTC
653 VND
Thấp: $0.02422
Cao: $0.02507
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02442 | $26,292,926 | 13:57:16 03/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,418,458 | 14:00:15 03/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02440 | $16,337,239 | 14:00:15 03/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02445 | $13,190,847 | 13:57:37 03/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02441 | $11,603,681 | 13:57:16 03/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02439 | $5,459,668 | 14:00:07 03/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02440 | $5,429,523 | 13:57:10 03/05/2026 |
| 8 |  MEXC |
GRT/USDT | $0.02442 | $3,894,960 | 13:57:16 03/05/2026 |
| 9 |  Binance |
GRT/USDT | $0.02444 | $3,291,025 | 13:54:16 03/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02439 | $3,214,166 | 14:00:17 03/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02439 | $3,213,966 | 14:00:16 03/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02449 | $2,886,959 | 14:00:07 03/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,476,881 | 14:00:09 03/05/2026 |
| 14 |  HTX |
GRT/USDT | $0.02446 | $1,798,725 | 13:59:55 03/05/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02437 | $1,675,988 | 13:57:15 03/05/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02439 | $1,605,814 | 14:00:15 03/05/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02437 | $1,605,167 | 14:00:16 03/05/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02440 | $1,500,166 | 14:00:16 03/05/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,544 | 14:00:17 03/05/2026 |
| 20 |  BTCC |
GRT/USDT | $0.02445 | $1,451,244 | 13:57:16 03/05/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02442 | $1,275,865 | 13:57:18 03/05/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.02439 | $1,202,805 | 13:57:15 03/05/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02442 | $986,377 | 13:57:16 03/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02439 | $976,439 | 13:57:15 03/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02441 | $967,204 | 14:00:09 03/05/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02440 | $727,100 | 13:57:10 03/05/2026 |
| 27 | BITmarkets |
GRT/USD | $0.02440 | $706,497 | 14:00:12 03/05/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.02440 | $706,492 | 14:00:08 03/05/2026 |
| 29 | KTX |
GRT/USDT | $0.02440 | $703,901 | 14:00:15 03/05/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02441 | $674,715 | 13:57:16 03/05/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02444 | $630,548 | 13:54:16 03/05/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02449 | $602,148 | 13:59:53 03/05/2026 |
| 33 | Binance |
GRT/USDT | $0.02444 | $595,982 | 13:56:54 03/05/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02445 | $590,477 | 13:57:08 03/05/2026 |
| 35 |  YEX |
GRT/USDT | $0.02443 | $564,155 | 13:54:16 03/05/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.02447 | $534,771 | 13:57:18 03/05/2026 |
| 37 |  Coinlocally |
GRT/USDT | $0.02439 | $481,356 | 14:00:16 03/05/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02440 | $461,863 | 13:57:17 03/05/2026 |
| 40 |  AstralX |
GRT/USDT | $0.02447 | $454,059 | 13:57:16 03/05/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02441 | $453,209 | 13:57:18 03/05/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02442 | $429,015 | 13:57:15 03/05/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02443 | $325,463 | 13:57:17 03/05/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02440 | $316,690 | 14:00:17 03/05/2026 |
| 45 | BTCC |
GRT/USDT | $0.02447 | $298,029 | 13:57:09 03/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02448 | $296,972 | 13:57:09 03/05/2026 |
| 47 |  4E |
GRT/USDT | $0.02441 | $294,837 | 14:00:09 03/05/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02449 | $265,869 | 13:57:10 03/05/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02441 | $260,959 | 14:00:15 03/05/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02450 | $254,554 | 13:57:09 03/05/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02441 | $250,688 | 13:57:16 03/05/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02440 | $235,903 | 14:00:16 03/05/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02447 | $233,818 | 13:57:08 03/05/2026 |
| 54 | Tapbit |
GRT/USDT | $0.02444 | $232,531 | 13:57:08 03/05/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02444 | $224,014 | 13:57:10 03/05/2026 |
| 56 |  Websea |
GRT/USDT | $0.02442 | $223,631 | 13:42:09 03/05/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02442 | $200,393 | 14:00:09 03/05/2026 |
| 58 |  Picol |
GRT/USDT | $0.02441 | $197,424 | 14:00:12 03/05/2026 |
| 59 | Phemex |
GRT/USDT | $0.02441 | $183,967 | 13:57:17 03/05/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.02452 | $172,932 | 13:54:08 03/05/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02442 | $170,649 | 14:00:15 03/05/2026 |
| 62 |  Millionero |
GRT/USDT | $0.02447 | $158,921 | 14:00:08 03/05/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02449 | $157,376 | 14:00:17 03/05/2026 |
| 64 | CoinW |
GRT/USDT | $0.02443 | $151,895 | 13:48:11 03/05/2026 |
| 65 |  Bitget |
GRT/USDT | $0.02440 | $142,262 | 13:54:16 03/05/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02437 | $142,192 | 14:00:15 03/05/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02446 | $132,219 | 13:57:07 03/05/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02446 | $132,188 | 14:00:08 03/05/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02446 | $132,188 | 14:00:07 03/05/2026 |
| 70 |  P2B |
GRT/USDT | $0.02447 | $126,769 | 13:57:09 03/05/2026 |
| 71 |  BlockFin |
GRT/USDT | $0.02448 | $124,673 | 13:57:07 03/05/2026 |
| 72 | LBank |
GRT/USDT | $0.02445 | $120,079 | 13:57:11 03/05/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02444 | $113,551 | 13:57:08 03/05/2026 |
| 74 | Binance |
GRT/TRY | $0.02448 | $113,308 | 13:56:54 03/05/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02441 | $112,389 | 14:00:14 03/05/2026 |
| 76 |  Upbit |
GRT/KRW | $0.02460 | $106,739 | 13:56:53 03/05/2026 |
| 77 | WhiteBIT |
GRT/USDC | $0.02443 | $101,582 | 13:57:09 03/05/2026 |
| 78 |  Binance TR |
GRT/TRY | $0.02448 | $101,373 | 13:57:11 03/05/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02444 | $100,007 | 13:57:08 03/05/2026 |
| 80 |  BtcTurk | Kripto |
GRT/TRY | $0.02450 | $98,995.07 | 13:54:53 03/05/2026 |
| 81 |  AscendEX |
GRT/USDT | $0.02440 | $98,601.91 | 13:57:10 03/05/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02444 | $98,314.69 | 13:57:09 03/05/2026 |
| 83 | BlockFin |
GRT/USDT | $0.02444 | $97,431.32 | 13:57:15 03/05/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02429 | $93,410.80 | 14:00:07 03/05/2026 |
| 85 | Millionero |
GRT/USDT | $0.02443 | $91,973.17 | 13:54:15 03/05/2026 |
| 86 |  GroveX |
GRT/USDT | $0.02439 | $90,656.52 | 13:54:08 03/05/2026 |
| 87 | Toobit |
GRT/USDT | $0.02446 | $82,444.23 | 13:57:11 03/05/2026 |
| 88 |  Paribu |
GRT/TRY | $0.02450 | $81,079.33 | 13:54:23 03/05/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02443 | $75,615.15 | 14:00:11 03/05/2026 |
| 90 |  Gate |
GRT/USDT | $0.02443 | $65,989.90 | 13:54:19 03/05/2026 |
| 91 | KuCoin |
GRT/USDT | $0.02448 | $65,907.88 | 13:59:53 03/05/2026 |
| 92 |  Deepcoin |
GRT/USDT | $0.02448 | $65,218.91 | 13:57:08 03/05/2026 |
| 93 | MEXC |
GRT/USDT | $0.02445 | $62,645.97 | 13:57:07 03/05/2026 |
| 94 | Millionero |
GRT/USDC | $0.02438 | $62,259.30 | 14:00:08 03/05/2026 |
| 95 |  ASTX |
GRT/USDT | $0.02441 | $59,810.01 | 14:00:12 03/05/2026 |
| 96 |  Coinbase Exchange |
GRT/USD | $0.02440 | $58,203.94 | 13:57:00 03/05/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02445 | $56,624.51 | 13:57:08 03/05/2026 |
| 98 | MEXC |
GRT/USDC | $0.02447 | $54,048.59 | 13:57:07 03/05/2026 |
| 99 |  VOOX Exchange |
GRT/USDT | $0.02439 | $52,511.06 | 13:57:11 03/05/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.35 | 14:00:10 03/05/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02440 | $50,330.59 | 13:57:15 03/05/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02444 | $49,480.65 | 13:57:09 03/05/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02443 | $49,022.92 | 13:57:18 03/05/2026 |
| 104 |  BingX |
GRT/USDT | $0.02445 | $45,256.06 | 13:57:08 03/05/2026 |
| 105 | Bybit |
GRT/USDT | $0.02446 | $43,341.10 | 13:54:08 03/05/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02445 | $42,755.10 | 13:57:12 03/05/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02439 | $42,126.68 | 13:57:12 03/05/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02437 | $41,913.43 | 14:00:12 03/05/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.02447 | $41,227.95 | 13:54:07 03/05/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.02445 | $40,609.63 | 13:54:09 03/05/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02436 | $37,881.34 | 13:57:09 03/05/2026 |
| 112 | CoinTR |
GRT/USDT | $0.02469 | $37,652.85 | 13:54:08 03/05/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02445 | $36,897.44 | 13:57:09 03/05/2026 |
| 114 | B2Z Exchange |
GRT/USDT | $0.02440 | $36,018.19 | 14:00:08 03/05/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.02440 | $36,013.10 | 14:00:12 03/05/2026 |
| 116 | BTSE |
GRT/USDT | $0.02443 | $35,962.81 | 13:57:11 03/05/2026 |
| 117 |  Kraken |
GRT/USD | $0.02446 | $35,401.15 | 13:59:24 03/05/2026 |
| 118 |  BitDelta |
GRT/USDT | $0.02439 | $32,407.73 | 14:00:07 03/05/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02439 | $31,354.86 | 14:00:16 03/05/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02446 | $30,145.97 | 13:57:16 03/05/2026 |
| 121 |  EXMO |
GRT/USDT | $0.02443 | $30,093.72 | 13:54:07 03/05/2026 |
| 122 |  EXMO.ME |
GRT/USDT | $0.02441 | $30,022.88 | 13:57:08 03/05/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02449 | $29,725.17 | 13:54:10 03/05/2026 |
| 124 | Binance |
GRT/USDC | $0.02442 | $29,573.60 | 13:56:54 03/05/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02460 | $28,716.44 | 13:57:09 03/05/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02439 | $28,484.04 | 14:00:18 03/05/2026 |
| 127 | BloFin |
GRT/USDT | $0.02442 | $28,387.63 | 13:54:22 03/05/2026 |
| 128 |  Kanga Exchange |
GRT/USDT | $0.02447 | $27,463.57 | 13:54:07 03/05/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02446 | $25,514.95 | 13:59:53 03/05/2026 |
| 130 |  CEEX exchange |
GRT/USDT | $0.02439 | $25,271.24 | 14:00:12 03/05/2026 |
| 131 |  BitGW Exchange |
GRT/USDT | $0.02447 | $25,063.43 | 14:00:11 03/05/2026 |
| 132 |  OKX |
GRT/USDT | $0.02448 | $25,039.69 | 13:56:54 03/05/2026 |
| 133 |  Gems Trade |
GRT/USDT | $0.02448 | $25,039.14 | 13:57:10 03/05/2026 |
| 134 | Kanga Exchange |
GRT/USDC | $0.02441 | $24,921.66 | 13:54:07 03/05/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02445 | $23,905.05 | 13:57:09 03/05/2026 |
| 136 | HTX |
GRT/USDT | $0.02440 | $23,800.58 | 13:54:20 03/05/2026 |
| 137 | Kraken |
GRT/EUR | $0.02447 | $23,727.43 | 13:59:57 03/05/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.02447 | $23,251.40 | 14:00:08 03/05/2026 |
| 139 | Pionex |
GRT/USDT | $0.02442 | $22,305.36 | 13:57:16 03/05/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02449 | $20,546.76 | 13:57:08 03/05/2026 |
| 141 |  ADEN |
GRT/USDT | $0.02439 | $19,819.24 | 14:03:48 03/05/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02439 | $19,814.76 | 14:00:09 03/05/2026 |
| 143 |  Bithumb |
GRT/KRW | $0.02473 | $19,575.87 | 13:59:24 03/05/2026 |
| 144 | FameEX |
GRT/USDT | $0.02447 | $19,198.51 | 13:57:11 03/05/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02443 | $16,149.85 | 13:59:53 03/05/2026 |
| 146 | Gate |
GRT/USDT | $0.02445 | $15,285.98 | 13:56:54 03/05/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,302.40 | $13,142.31 | 13:32:04 03/05/2026 |
| 148 | ASTX |
GRT/USDT | $0.02439 | $12,700.37 | 14:00:16 03/05/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02444 | $12,314.06 | 13:57:10 03/05/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02437 | $11,975.89 | 13:54:53 03/05/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02449 | $11,857.44 | 14:00:12 03/05/2026 |
| 152 | LeveX |
GRT/USDT | $0.02441 | $11,470.94 | 14:00:07 03/05/2026 |
| 153 | EXMO |
GRT/USDC | $0.02441 | $10,671.00 | 13:54:07 03/05/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02440 | $10,667.12 | 13:57:08 03/05/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02443 | $9,807.66 | 13:57:13 03/05/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02444 | $9,649.02 | 13:57:13 03/05/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02451 | $9,399.76 | 13:57:10 03/05/2026 |
| 158 | Bitget |
GRT/USDT | $0.02442 | $9,216.89 | 13:54:10 03/05/2026 |
| 159 |  Niza.io |
GRT/USD | $0.02446 | $8,877.12 | 13:57:09 03/05/2026 |
| 160 |  PointPay |
GRT/USDT | $0.02446 | $8,668.18 | 13:54:07 03/05/2026 |
| 161 | Coinbase Exchange |
GRT/EUR | $0.02440 | $7,629.74 | 13:57:00 03/05/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02473 | $7,512.62 | 14:00:08 03/05/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.02441 | $7,372.53 | 13:54:07 03/05/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02434 | $6,915.34 | 13:54:07 03/05/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02440 | $6,886.80 | 14:00:16 03/05/2026 |
| 166 |  Coinone |
GRT/KRW | $0.02453 | $6,554.68 | 13:59:23 03/05/2026 |
| 167 | Niza.io |
GRT/EUR | $0.02447 | $5,929.23 | 13:57:09 03/05/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02409 | $5,488.79 | 14:00:09 03/05/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02452 | $5,258.73 | 13:57:10 03/05/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.02444 | $4,841.70 | 13:56:30 03/05/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02442 | $4,321.58 | 13:57:10 03/05/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02442 | $3,799.76 | 14:00:07 03/05/2026 |
| 173 |  Bullish |
GRT/USDC | $0.02439 | $3,238.94 | 13:54:08 03/05/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.17 | 14:00:16 03/05/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02446 | $2,989.36 | 13:57:10 03/05/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.02439 | $2,966.84 | 14:00:08 03/05/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $2,304.45 | $2,965.86 | 13:33:59 03/05/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02447 | $2,931.49 | 13:57:09 03/05/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02444 | $2,832.23 | 14:00:12 03/05/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02445 | $2,831.66 | 14:00:08 03/05/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.02436 | $2,617.74 | 14:00:12 03/05/2026 |
| 182 |  Hibt |
GRT/USDT | $0.02447 | $2,503.75 | 13:57:10 03/05/2026 |
| 183 |  AEGET |
GRT/USDT | $0.02439 | $2,135.45 | 14:00:17 03/05/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.02439 | $2,088.19 | 14:00:07 03/05/2026 |
| 185 |  WEEX |
GRT/USDT | $0.02444 | $1,946.17 | 13:57:10 03/05/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02506 | $1,880.75 | 13:57:08 03/05/2026 |
| 187 | Kraken |
GRT/XBT | $0.02442 | $1,791.12 | 13:59:24 03/05/2026 |
| 188 |  Gemini |
GRT/USD | $0.02490 | $1,783.80 | 13:59:24 03/05/2026 |
| 189 |  Bitso |
GRT/USD | $0.02435 | $1,768.92 | 13:58:24 03/05/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02561 | $1,735.64 | 14:02:23 03/05/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.02443 | $1,651.81 | 13:57:11 03/05/2026 |
| 192 | Bitazza |
GRT/THB | $0.02423 | $1,491.29 | 14:00:09 03/05/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02439 | $1,408.19 | 14:00:16 03/05/2026 |
| 194 | Kraken |
GRT/GBP | $0.02492 | $1,383.94 | 13:59:57 03/05/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.02449 | $1,030.74 | 13:59:23 03/05/2026 |
| 196 |  Bitkub |
GRT/THB | $0.02428 | $968.44 | 13:57:08 03/05/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02453 | $914.29 | 14:00:13 03/05/2026 |
| 198 | TRIV |
GRT/USDT | $0.02441 | $909.80 | 14:00:13 03/05/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,267.97 | $679.42 | 04:32:06 03/05/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02437 | $667.42 | 14:00:07 03/05/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02446 | $516.49 | 13:57:09 03/05/2026 |
| 202 |  SunX |
GRT/USDT | $0.02440 | $506.55 | 14:00:18 03/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02449 | $478.24 | 13:57:08 03/05/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02440 | $407.38 | 13:57:07 03/05/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02492 | $342.70 | 13:57:09 03/05/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02435 | $267.26 | 14:00:15 03/05/2026 |
| 207 | Coinbase Exchange |
GRT/BTC | $0.02427 | $257.12 | 13:57:00 03/05/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,295.89 | $203.11 | 13:05:11 03/05/2026 |
| 209 |  Giottus |
GRT/INR | $0.02634 | $170.61 | 13:39:10 03/05/2026 |
| 210 | Giottus |
GRT/USDT | $0.02439 | $157.99 | 13:39:10 03/05/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02464 | $135.73 | 14:00:07 03/05/2026 |
| 212 |  Ulink |
GRT/USDT | $0.02440 | $86.86 | 14:00:19 03/05/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.02501 | $76.36 | 14:00:08 03/05/2026 |
| 214 |  WazirX |
GRT/USDT | $0.02479 | $67.55 | 14:00:13 03/05/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.02768 | $62.74 | 14:00:08 03/05/2026 |
| 216 |  Tokocrypto |
GRT/USDT | $0.02443 | $40.39 | 13:57:12 03/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,286.50 | $36.05 | 09:36:35 03/05/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02444 | $34.47 | 13:57:11 03/05/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02454 | $27.06 | 14:00:11 03/05/2026 |
| 220 | WazirX |
GRT/INR | $0.02444 | $25.83 | 14:00:13 03/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02441 | $24.41 | 10:36:05 03/05/2026 |
| 222 |  CEX.IO |
GRT/USD | $0.02448 | $17.38 | 13:57:10 03/05/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02454 | $16.25 | 13:57:10 03/05/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.02449 | $15.88 | 13:57:10 03/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,283.94 | $14.06 | 04:17:11 03/05/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02487 | $11.50 | 14:00:07 03/05/2026 |
| 227 |  Binance.US |
GRT/USD | $0.02470 | $9.93 | 16:37:53 02/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,283.20 | $7.63 | 08:51:59 03/05/2026 |
| 229 | OKX |
GRT/USD | $0.02439 | $2.52 | 13:56:23 03/05/2026 |
| 230 | Binance.US |
GRT/USDT | $0.02419 | $2.27 | 13:59:23 03/05/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02440 | $2.24 | 13:51:16 03/05/2026 |
| 232 | OKX |
GRT/EUR | $0.02477 | $2.01 | 13:56:54 03/05/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02412 | $1.39 | 14:00:11 03/05/2026 |
| 234 |  Unocoin |
GRT/INR | $0.03161 | $0.0004215 | 13:54:09 03/05/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02599 | $0 | 13:57:07 03/05/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02464 | $0 | 13:57:07 03/05/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.009799 | $0 | 13:57:09 03/05/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.02547 | $0 | 13:57:11 03/05/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02783 | $0 | 14:00:08 03/05/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02783 | $0 | 14:00:08 03/05/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02783 | $0 | 14:00:08 03/05/2026 |
| 242 |  Korbit |
GRT/KRW | $0.02409 | $0 | 14:00:07 03/05/2026 |
| 243 | OKX |
GRT/USDC | $0.02401 | $0 | 13:56:54 03/05/2026 |
| 244 | Upbit |
GRT/BTC | $0.02528 | $0 | 13:56:53 03/05/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04214 | $0 | 14:00:07 03/05/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02442 | $0 | 14:00:11 03/05/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02437 | $0 | 13:57:08 03/05/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 14:00:08 03/05/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02420 | $0 | 14:00:55 03/05/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02439 | $0 | 14:00:55 03/05/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 14:00:55 03/05/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02418 | $0 | 14:00:55 03/05/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02599 | $0 | 13:57:09 03/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02439 | $0 | 14:00:15 03/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02442 | $0 | 14:00:07 03/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02951 | $0 | 13:54:07 03/05/2026 |
| 257 |  dYdX v4 |
GRT/USD | $0.02427 | $0 | 14:04:22 03/05/2026 |
| 258 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02444 | $0 | 14:00:08 03/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,292,926 với tỷ giá $0.02442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.