The Graph GRT
Xếp hạng #116
07:24:00 25/10/2026
Giá The Graph (GRT)
$0.02316 -1%
0.0000002871 BTC
607 VND
Thấp: $0.02219
Cao: $0.02376
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02301 | $4,885,583 | 06:57:15 25/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02301 | $4,850,480 | 07:00:16 25/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 4 |  Buzzex |
GRT/USDT | $0.02306 | $4,526,985 | 07:00:10 25/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02307 | $4,368,835 | 06:57:12 25/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02297 | $2,963,328 | 06:57:09 25/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02305 | $2,833,139 | 07:00:08 25/10/2026 |
| 8 |  Binance |
GRT/USDT | $0.02300 | $2,697,741 | 06:54:16 25/10/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.02302 | $2,504,357 | 06:57:15 25/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02302 | $2,370,856 | 06:57:18 25/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02311 | $2,256,460 | 06:45:15 25/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,053 | 07:00:16 25/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02300 | $1,279,924 | 06:57:16 25/10/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02284 | $1,178,286 | 07:00:12 25/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02287 | $1,120,649 | 06:56:25 25/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02287 | $1,120,609 | 06:57:12 25/10/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02302 | $1,072,600 | 06:57:21 25/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02417 | $970,089 | 07:00:13 25/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02309 | $879,184 | 07:00:07 25/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,836 | 06:57:15 25/10/2026 |
| 22 |  BVOX |
GRT/USDT | $0.02301 | $741,904 | 06:54:15 25/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02303 | $739,068 | 07:00:15 25/10/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02297 | $638,078 | 06:54:16 25/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02300 | $565,624 | 06:57:16 25/10/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02267 | $498,356 | 06:59:53 25/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02301 | $493,937 | 07:00:15 25/10/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02300 | $450,515 | 07:00:17 25/10/2026 |
| 29 | Binance |
GRT/USDT | $0.02304 | $427,906 | 06:56:42 25/10/2026 |
| 30 |  KCEX |
GRT/USDT | $0.02302 | $359,151 | 06:57:15 25/10/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02301 | $337,580 | 06:54:16 25/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02304 | $328,012 | 06:45:08 25/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02302 | $322,549 | 07:00:11 25/10/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.02302 | $322,549 | 07:00:08 25/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02302 | $296,460 | 06:57:43 25/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02304 | $290,220 | 06:48:17 25/10/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02302 | $285,793 | 06:57:16 25/10/2026 |
| 38 |  EasiCoin |
GRT/USDT | $0.02301 | $273,337 | 07:00:16 25/10/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02302 | $267,365 | 06:57:15 25/10/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.02303 | $260,854 | 06:56:29 25/10/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.02306 | $259,641 | 06:57:08 25/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02302 | $254,948 | 06:57:16 25/10/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02302 | $250,427 | 06:57:20 25/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02304 | $227,045 | 06:42:07 25/10/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.02303 | $223,936 | 06:57:18 25/10/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02335 | $219,405 | 06:56:53 25/10/2026 |
| 47 |  BTCC |
GRT/USDT | $0.02303 | $213,827 | 06:57:10 25/10/2026 |
| 48 | Bitbase |
GRT/USDT | $0.02301 | $213,678 | 06:54:18 25/10/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02308 | $212,048 | 06:57:13 25/10/2026 |
| 50 |  4E |
GRT/USDT | $0.02305 | $211,589 | 07:00:11 25/10/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.02303 | $187,914 | 07:00:10 25/10/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02303 | $175,465 | 06:57:16 25/10/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.02308 | $173,747 | 06:56:23 25/10/2026 |
| 54 | BlockFin |
GRT/USDT | $0.02301 | $163,869 | 06:57:15 25/10/2026 |
| 55 |  BTSE |
GRT/USDT | $0.02303 | $159,328 | 06:57:15 25/10/2026 |
| 56 |  TRAIEX |
GRT/USDT | $0.02299 | $159,320 | 07:00:15 25/10/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.02300 | $159,293 | 07:00:15 25/10/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02305 | $156,584 | 06:57:09 25/10/2026 |
| 59 |  BloFin |
GRT/USDT | $0.02305 | $155,104 | 06:54:07 25/10/2026 |
| 60 | BITmarkets |
GRT/USDT | $0.02299 | $152,694 | 07:00:15 25/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02300 | $141,785 | 06:57:16 25/10/2026 |
| 62 | KuCoin |
GRT/USDT | $0.02301 | $139,250 | 06:54:19 25/10/2026 |
| 63 |  Picol |
GRT/USDT | $0.02306 | $137,995 | 07:00:11 25/10/2026 |
| 64 |  CEEX exchange |
GRT/USDT | $0.02297 | $135,108 | 07:00:08 25/10/2026 |
| 65 |  LBank |
GRT/USDT | $0.02304 | $134,959 | 06:57:09 25/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02301 | $132,006 | 07:00:16 25/10/2026 |
| 67 | Bybit |
GRT/USDT | $0.02304 | $130,879 | 06:54:08 25/10/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02297 | $129,779 | 06:54:07 25/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02301 | $126,662 | 07:00:17 25/10/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.02303 | $125,581 | 06:57:08 25/10/2026 |
| 71 | Toobit |
GRT/USDT | $0.02306 | $120,281 | 06:57:09 25/10/2026 |
| 72 | OrangeX |
GRT/USDT | $0.02307 | $119,384 | 06:57:09 25/10/2026 |
| 73 |  Kraken |
GRT/USD | $0.02306 | $117,413 | 06:59:53 25/10/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.02303 | $117,194 | 06:45:10 25/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02302 | $113,344 | 06:57:16 25/10/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02307 | $111,063 | 07:00:11 25/10/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02299 | $100,357 | 07:00:15 25/10/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.02307 | $97,703.12 | 06:57:10 25/10/2026 |
| 79 |  Gate |
GRT/USDT | $0.02301 | $97,279.63 | 06:54:20 25/10/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.02304 | $91,553.58 | 06:57:09 25/10/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.02307 | $91,390.15 | 06:57:09 25/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02305 | $89,701.37 | 06:57:09 25/10/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.02305 | $84,816.36 | 07:00:09 25/10/2026 |
| 84 |  Bitvavo |
GRT/EUR | $0.02303 | $79,190.14 | 06:57:13 25/10/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.02304 | $78,528.69 | 06:57:12 25/10/2026 |
| 86 | XT.COM |
GRT/USDT | $0.02303 | $70,571.97 | 06:54:09 25/10/2026 |
| 87 | CoinW |
GRT/USDT | $0.02304 | $69,297.60 | 06:57:09 25/10/2026 |
| 88 | MEXC |
GRT/USDT | $0.02304 | $68,784.22 | 06:54:10 25/10/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02306 | $64,907.08 | 07:00:08 25/10/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02305 | $64,701.59 | 07:00:10 25/10/2026 |
| 91 |  OKX |
GRT/USDT | $0.02306 | $64,503.26 | 06:56:24 25/10/2026 |
| 92 | MEXC |
GRT/USDC | $0.02304 | $55,842.69 | 06:54:10 25/10/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.02304 | $55,308.49 | 06:57:08 25/10/2026 |
| 94 | FameEX |
GRT/USDT | $0.02304 | $54,310.08 | 06:57:09 25/10/2026 |
| 95 |  Cryptomus |
GRT/USDT | $0.02309 | $52,818.47 | 07:00:07 25/10/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02311 | $51,529.91 | 06:59:54 25/10/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.66 | 07:00:13 25/10/2026 |
| 98 |  TxFlow |
GRT/USDC | $0.02303 | $46,510.37 | 07:01:05 25/10/2026 |
| 99 | BingX |
GRT/USDT | $0.02296 | $43,219.23 | 06:57:09 25/10/2026 |
| 100 | ASTX |
GRT/USDT | $0.02306 | $42,792.71 | 07:00:08 25/10/2026 |
| 101 | BloFin |
GRT/USDT | $0.02301 | $40,573.02 | 06:57:17 25/10/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.02303 | $37,957.50 | 06:57:09 25/10/2026 |
| 103 | Gate |
GRT/USDT | $0.02308 | $37,737.35 | 06:56:24 25/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02306 | $34,810.20 | 06:57:10 25/10/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02307 | $33,002.67 | 06:45:10 25/10/2026 |
| 106 | Bitrue |
GRT/XRP | $0.02311 | $32,644.16 | 06:57:12 25/10/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02305 | $32,591.66 | 06:57:12 25/10/2026 |
| 108 | WhiteBIT |
GRT/EUR | $0.02311 | $32,319.82 | 06:45:10 25/10/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02305 | $31,456.55 | 06:59:23 25/10/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02302 | $30,837.61 | 07:00:08 25/10/2026 |
| 111 | Binance |
GRT/TRY | $0.02308 | $29,467.19 | 06:56:42 25/10/2026 |
| 112 |  Niza.io |
GRT/USD | $0.02306 | $29,193.76 | 07:00:12 25/10/2026 |
| 113 |  LeveX |
GRT/USDT | $0.02302 | $29,072.33 | 07:00:15 25/10/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.02306 | $28,713.54 | 07:00:12 25/10/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02304 | $28,299.16 | 06:57:12 25/10/2026 |
| 116 |  MGBX |
GRT/USDT | $0.02304 | $26,249.11 | 06:57:10 25/10/2026 |
| 117 | Kraken |
GRT/EUR | $0.02307 | $26,229.39 | 06:59:53 25/10/2026 |
| 118 |  PointPay |
GRT/USDT | $0.02304 | $26,114.30 | 06:45:11 25/10/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02302 | $25,994.79 | 07:00:18 25/10/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02307 | $25,165.40 | 06:57:08 25/10/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02308 | $24,533.90 | 06:57:14 25/10/2026 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.02302 | $24,081.18 | 06:56:23 25/10/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02304 | $23,511.38 | 06:57:08 25/10/2026 |
| 124 | KTX |
GRT/USDT | $0.02306 | $22,092.05 | 07:00:08 25/10/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02307 | $21,800.64 | 06:57:08 25/10/2026 |
| 126 |  CEX.IO |
GRT/USDT | $0.02308 | $20,133.95 | 06:57:08 25/10/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02303 | $18,363.09 | 06:57:08 25/10/2026 |
| 128 |  Paribu |
GRT/TRY | $0.02288 | $17,016.23 | 06:59:53 25/10/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.02286 | $16,105.62 | 06:56:29 25/10/2026 |
| 130 | Pionex |
GRT/USDT | $0.02302 | $12,966.44 | 06:57:17 25/10/2026 |
| 131 | LeveX |
GRT/USDT | $0.02306 | $11,570.10 | 07:00:11 25/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,356.54 | $11,533.53 | 06:23:11 25/10/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.02283 | $10,579.95 | 07:00:12 25/10/2026 |
| 134 |  Bitcoiva |
GRT/INR | $0.02417 | $7,581.24 | 07:00:08 25/10/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.02297 | $7,093.08 | 06:54:11 25/10/2026 |
| 136 | Binance |
GRT/USDC | $0.02303 | $6,682.09 | 06:56:54 25/10/2026 |
| 137 |  Hibt |
GRT/USDT | $0.02306 | $6,450.07 | 06:57:08 25/10/2026 |
| 138 | Niza.io |
GRT/EUR | $0.02307 | $6,419.02 | 07:00:12 25/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02290 | $5,521.27 | 06:51:07 25/10/2026 |
| 140 |  Kanga Exchange |
GRT/USDT | $0.02306 | $5,374.76 | 07:00:09 25/10/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.02308 | $5,310.41 | 07:00:09 25/10/2026 |
| 142 |  WEEX |
GRT/USDT | $0.02305 | $5,043.36 | 06:57:10 25/10/2026 |
| 143 |  Bitlo |
GRT/USDT | $0.02307 | $4,977.04 | 07:00:11 25/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,350.79 | $4,916.89 | 06:39:19 25/10/2026 |
| 145 |  Bitkub |
GRT/THB | $0.02246 | $4,899.77 | 06:57:11 25/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,355.94 | $4,893.57 | 06:23:11 25/10/2026 |
| 147 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02292 | $4,601.21 | 06:59:53 25/10/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 150 |  Gemini |
GRT/USD | $0.02290 | $4,045.12 | 06:59:54 25/10/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02423 | $4,028.28 | 07:00:10 25/10/2026 |
| 152 |  Coinone |
GRT/KRW | $0.02348 | $3,191.01 | 06:59:23 25/10/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02307 | $3,095.03 | 07:00:11 25/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02307 | $3,095.03 | 07:00:08 25/10/2026 |
| 156 | BTSE |
GRT/USDT | $0.02301 | $3,092.42 | 06:57:12 25/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02297 | $2,822.02 | 07:00:08 25/10/2026 |
| 158 | OKX |
GRT/USDC | $0.02306 | $2,608.79 | 06:56:24 25/10/2026 |
| 159 |  ZebPay |
GRT/INR | $0.02451 | $2,594.65 | 06:54:10 25/10/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02302 | $2,498.30 | 07:00:16 25/10/2026 |
| 161 |  Ndax |
GRT/CAD | $0.02250 | $2,226.11 | 07:00:10 25/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02269 | $1,802.82 | 06:51:07 25/10/2026 |
| 163 |  Tothemoon |
GRT/USDT | $0.02305 | $1,778.65 | 07:00:12 25/10/2026 |
| 164 |  Bancor Network |
GRT/BNT | $0.01739 | $1,238.87 | 06:57:12 25/10/2026 |
| 165 |  Tebbit |
GRT/USDT | $0.02301 | $1,177.23 | 07:00:17 25/10/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.02295 | $1,039.28 | 06:57:09 25/10/2026 |
| 167 |  Variational |
GRT/USDC | $0.02300 | $1,021.32 | 07:00:16 25/10/2026 |
| 168 |  Tokocrypto |
GRT/USDT | $0.02304 | $884.59 | 06:57:10 25/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02227 | $667.05 | 06:36:25 25/10/2026 |
| 170 | Bitlo |
GRT/TRY | $0.02293 | $575.12 | 07:00:11 25/10/2026 |
| 171 | OKX |
GRT/EUR | $0.02268 | $512.66 | 06:56:24 25/10/2026 |
| 172 |  TRIV |
GRT/IDR | $0.02314 | $498.17 | 07:00:10 25/10/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.02297 | $471.76 | 06:59:53 25/10/2026 |
| 174 |  ChangeNOW |
GRT/BTC | $0.02300 | $439.68 | 06:54:10 25/10/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.02440 | $390.18 | 06:57:11 25/10/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.02244 | $365.47 | 06:59:23 25/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02304 | $360.60 | 06:57:12 25/10/2026 |
| 178 | Niza.io |
GRT/GBP | $0.02306 | $326.79 | 07:00:12 25/10/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,342.19 | $287.77 | 03:36:23 25/10/2026 |
| 180 | Upbit |
GRT/BTC | $0.02261 | $265.92 | 06:56:53 25/10/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,349.92 | $259.40 | 03:37:58 25/10/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02309 | $255.08 | 07:00:08 25/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02309 | $255.03 | 07:00:11 25/10/2026 |
| 184 |  Indodax |
GRT/IDR | $0.02244 | $213.67 | 06:59:54 25/10/2026 |
| 185 |  Coincheck |
GRT/JPY | $0.02238 | $182.26 | 06:57:12 25/10/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.02241 | $177.91 | 06:57:09 25/10/2026 |
| 187 |  Giottus |
GRT/INR | $0.02747 | $150.61 | 06:48:08 25/10/2026 |
| 188 | CEX.IO |
GRT/USD | $0.02308 | $130.80 | 06:57:08 25/10/2026 |
| 189 | Giottus |
GRT/USDT | $0.02304 | $130.52 | 06:48:08 25/10/2026 |
| 190 |  Ulink |
GRT/USDT | $0.02300 | $63.26 | 07:00:20 25/10/2026 |
| 191 | Binance.US |
GRT/USD | $0.02250 | $62.32 | 06:59:53 25/10/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.02304 | $43.97 | 07:00:08 25/10/2026 |
| 193 | CEX.IO |
GRT/EUR | $0.02315 | $33.38 | 06:57:08 25/10/2026 |
| 194 |  CoinJar |
GRT/AUD | $0.02284 | $22.84 | 07:00:27 25/10/2026 |
| 195 |  Independent Reserve |
GRT/SGD | $0.02355 | $19.47 | 07:00:09 25/10/2026 |
| 196 | Independent Reserve |
GRT/AUD | $0.02344 | $19.38 | 07:00:09 25/10/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $2,363.43 | $15.44 | 03:35:23 25/10/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02307 | $13.33 | 07:00:12 25/10/2026 |
| 199 |  WazirX |
GRT/USDT | $0.02247 | $12.36 | 04:45:10 25/10/2026 |
| 200 | WazirX |
GRT/INR | $0.02631 | $9.00 | 04:45:10 25/10/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 06:54:08 25/10/2026 |
| 202 |  HitBTC |
GRT/USDT | $0.02269 | $1.18 | 07:00:08 25/10/2026 |
| 203 |  Mandala Exchange |
GRT/USDT | $0.02269 | $1.18 | 07:00:07 25/10/2026 |
| 204 |  Gleec BTC |
GRT/USDT | $0.02269 | $1.18 | 07:00:10 25/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02267 | $1.16 | 07:00:07 25/10/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,361.36 | $0.9342 | 06:35:11 25/10/2026 |
| 207 | HitBTC |
GRT/BTC | $0.02472 | $0 | 07:00:08 25/10/2026 |
| 208 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:00:08 25/10/2026 |
| 209 | Independent Reserve |
GRT/NZD | $0.02356 | $0 | 07:00:09 25/10/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 07:00:09 25/10/2026 |
| 211 |  Digital X |
GRT/KRW | $0.02551 | $0 | 06:57:10 25/10/2026 |
| 212 |  Bitbns |
GRT/INR | $0.01590 | $0 | 07:00:11 25/10/2026 |
| 213 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 07:00:13 25/10/2026 |
| 214 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:00:07 25/10/2026 |
| 215 | CoinJar |
GRT/GBP | $0.01772 | $0 | 07:00:27 25/10/2026 |
| 216 | CoinJar |
GRT/USD | $0.02362 | $0 | 07:00:27 25/10/2026 |
| 217 | CoinJar |
GRT/USDC | $0.02590 | $0 | 07:00:27 25/10/2026 |
| 218 |  FMFW.io |
GRT/BTC | $0.02475 | $0 | 06:54:11 25/10/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.02306 | $0 | 07:00:10 25/10/2026 |
| 220 | Bitazza |
GRT/THB | $0.02446 | $0 | 07:00:10 25/10/2026 |
| 221 |  WOO X |
GRT/USDT | $0.02303 | $0 | 06:57:22 25/10/2026 |
| 222 | WOO X |
GRT/USDT | $0.02306 | $0 | 06:57:14 25/10/2026 |
| 223 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:00:08 25/10/2026 |
| 224 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 07:02:02 25/10/2026 |
| 225 |  Binance TH |
GRT/USDT | $0.02305 | $0 | 06:57:12 25/10/2026 |
| 226 |  Dzengi |
GRT/USD | $0.02290 | $0 | 07:00:07 25/10/2026 |
| 227 |  ADEN |
GRT/USDT | $0.02304 | $0 | 07:01:02 25/10/2026 |
| 228 |  Gate US |
GRT/USDT | $0.02306 | $0 | 07:00:09 25/10/2026 |
| 229 |  Revolut (UK) |
GRT/USD | $0.02310 | $0 | 07:00:08 25/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,885,583 với tỷ giá $0.02301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.