The Graph GRT
Xếp hạng #125
20:03:00 21/09/2026
Giá The Graph (GRT)
$0.02369 16.47%
0.0000002777 BTC
613 VND
Thấp: $0.02024
Cao: $0.02395
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02326 | $19,711,615 | 18:57:15 21/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.02327 | $13,505,230 | 18:57:15 21/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02327 | $12,310,788 | 18:54:16 21/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02326 | $9,884,388 | 18:57:15 21/09/2026 |
| 5 |  LBank |
GRT/USDT | $0.02323 | $7,058,415 | 18:57:16 21/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02319 | $5,240,510 | 18:57:10 21/09/2026 |
| 7 |  FameEX |
GRT/USDT | $0.02326 | $5,047,117 | 18:57:20 21/09/2026 |
| 8 |  Koinbay |
GRT/USDT | $0.02325 | $5,018,141 | 19:00:15 21/09/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.02333 | $4,745,359 | 19:00:16 21/09/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02333 | $4,744,759 | 19:00:18 21/09/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02325 | $4,202,869 | 18:57:17 21/09/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02322 | $3,204,095 | 18:57:16 21/09/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02326 | $2,960,627 | 19:00:09 21/09/2026 |
| 15 |  HTX |
GRT/USDT | $0.02312 | $2,959,901 | 18:59:24 21/09/2026 |
| 16 | Binance |
GRT/USDT | $0.02327 | $2,820,319 | 18:56:54 21/09/2026 |
| 17 |  AstralX |
GRT/USDT | $0.02334 | $2,721,015 | 19:00:11 21/09/2026 |
| 18 |  BingX |
GRT/USDT | $0.02324 | $2,518,458 | 18:57:18 21/09/2026 |
| 19 |  Ourbit |
GRT/USDT | $0.02326 | $2,507,101 | 18:57:17 21/09/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02321 | $2,434,719 | 18:57:15 21/09/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02331 | $2,385,812 | 19:00:15 21/09/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.02333 | $2,063,631 | 19:00:15 21/09/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02336 | $2,023,437 | 19:00:07 21/09/2026 |
| 24 |  BitDelta |
GRT/USDT | $0.02339 | $1,722,811 | 19:00:07 21/09/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.02338 | $1,529,250 | 19:00:00 21/09/2026 |
| 26 |  Upbit |
GRT/KRW | $0.02303 | $1,477,329 | 18:59:53 21/09/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,601 | 19:00:16 21/09/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02327 | $1,442,822 | 18:57:16 21/09/2026 |
| 29 |  BTCC |
GRT/USDT | $0.02325 | $1,405,753 | 18:57:09 21/09/2026 |
| 30 |  4E |
GRT/USDT | $0.02336 | $1,398,424 | 19:00:10 21/09/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02326 | $1,379,258 | 18:57:43 21/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02327 | $1,349,588 | 18:57:17 21/09/2026 |
| 33 |  Cofinex |
GRT/USDT | $0.02331 | $1,177,271 | 19:00:17 21/09/2026 |
| 34 |  Bitget |
GRT/USDT | $0.02324 | $1,175,209 | 18:57:16 21/09/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02325 | $1,083,363 | 18:57:18 21/09/2026 |
| 36 |  P2B |
GRT/USDT | $0.02334 | $1,073,122 | 18:54:07 21/09/2026 |
| 37 |  Websea |
GRT/USDT | $0.02327 | $1,050,897 | 18:48:14 21/09/2026 |
| 38 | Binance |
GRT/TRY | $0.02330 | $1,034,565 | 18:56:42 21/09/2026 |
| 39 |  BtcTurk | Kripto |
GRT/TRY | $0.02314 | $1,018,070 | 18:57:07 21/09/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02329 | $988,189 | 18:57:09 21/09/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02336 | $955,132 | 19:00:16 21/09/2026 |
| 42 |  KTX |
GRT/USDT | $0.02327 | $931,439 | 19:00:15 21/09/2026 |
| 43 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 44 |  ICRYPEX |
GRT/USDT | $0.02209 | $896,686 | 19:00:11 21/09/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.02325 | $878,909 | 18:57:19 21/09/2026 |
| 46 |  Picol |
GRT/USDT | $0.02336 | $872,178 | 19:00:09 21/09/2026 |
| 47 |  Tapbit |
GRT/USDT | $0.01602 | $848,649 | 18:57:15 21/09/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02289 | $839,573 | 18:59:23 21/09/2026 |
| 49 | OrangeX |
GRT/USDT | $0.02329 | $789,815 | 18:57:07 21/09/2026 |
| 50 | LBank |
GRT/USDT | $0.02329 | $789,491 | 18:57:14 21/09/2026 |
| 51 | YUBIT |
GRT/USDT | $0.02327 | $747,060 | 18:57:15 21/09/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02333 | $738,643 | 19:00:16 21/09/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02329 | $733,886 | 19:00:19 21/09/2026 |
| 54 |  Binibit |
GRT/USDT | $0.02328 | $722,201 | 19:03:07 21/09/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02327 | $719,116 | 18:57:18 21/09/2026 |
| 56 |  Binance TR |
GRT/TRY | $0.02320 | $709,273 | 18:57:14 21/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02321 | $678,505 | 19:00:15 21/09/2026 |
| 58 |  Paribu |
GRT/TRY | $0.02318 | $606,765 | 18:56:53 21/09/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02332 | $571,712 | 19:00:07 21/09/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02334 | $569,279 | 19:00:16 21/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02327 | $556,632 | 18:57:10 21/09/2026 |
| 62 |  x.me Exchange |
GRT/USDT | $0.02334 | $555,816 | 19:00:19 21/09/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02336 | $509,572 | 19:00:10 21/09/2026 |
| 64 |  Gate |
GRT/USDT | $0.02326 | $509,342 | 18:57:20 21/09/2026 |
| 65 |  Kraken |
GRT/USD | $0.02341 | $489,054 | 18:59:27 21/09/2026 |
| 66 |  AEGET |
GRT/USDT | $0.02336 | $477,539 | 18:59:35 21/09/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02333 | $470,570 | 19:03:21 21/09/2026 |
| 68 |  Phemex |
GRT/USDT | $0.02333 | $470,487 | 18:57:09 21/09/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02331 | $468,048 | 18:51:07 21/09/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02329 | $463,307 | 18:57:11 21/09/2026 |
| 71 | BlockFin |
GRT/USDT | $0.02336 | $448,682 | 19:00:15 21/09/2026 |
| 72 | Bybit |
GRT/USDT | $0.02329 | $420,809 | 18:57:09 21/09/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.02328 | $405,353 | 18:57:11 21/09/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.02338 | $404,748 | 19:00:09 21/09/2026 |
| 75 |  OKX |
GRT/USDT | $0.02338 | $404,600 | 18:59:24 21/09/2026 |
| 76 | CoinW |
GRT/USDT | $0.02329 | $390,168 | 18:57:10 21/09/2026 |
| 77 | Bitbase |
GRT/USDT | $0.02329 | $384,075 | 18:57:11 21/09/2026 |
| 78 |  Bitrue |
GRT/USDT | $0.02326 | $377,779 | 18:57:17 21/09/2026 |
| 79 | Toobit |
GRT/USDT | $0.02330 | $376,671 | 18:57:12 21/09/2026 |
| 80 |  BITmarkets |
GRT/USD | $0.02340 | $368,088 | 19:00:10 21/09/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02335 | $367,622 | 19:00:09 21/09/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02325 | $361,445 | 18:57:19 21/09/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02325 | $361,445 | 18:57:17 21/09/2026 |
| 84 | Hotcoin |
GRT/USDT | $0.02331 | $357,312 | 18:57:14 21/09/2026 |
| 85 |  B2Z Exchange |
GRT/USD | $0.02338 | $355,113 | 19:03:12 21/09/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02339 | $341,901 | 19:00:08 21/09/2026 |
| 87 |  BloFin |
GRT/USDT | $0.02331 | $339,230 | 18:51:11 21/09/2026 |
| 88 |  Bitstamp by Robinhood |
GRT/USD | $0.02339 | $312,345 | 18:59:53 21/09/2026 |
| 89 |  Bithumb |
GRT/KRW | $0.02279 | $282,017 | 18:59:54 21/09/2026 |
| 90 | ASTX |
GRT/USDT | $0.02336 | $281,140 | 19:03:13 21/09/2026 |
| 91 | FameEX |
GRT/USDT | $0.02331 | $261,413 | 18:57:08 21/09/2026 |
| 92 | WhiteBIT |
GRT/USDT | $0.02329 | $260,388 | 18:57:10 21/09/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02330 | $229,447 | 18:57:23 21/09/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02330 | $221,381 | 18:57:11 21/09/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02330 | $217,940 | 18:57:10 21/09/2026 |
| 96 | BVOX |
GRT/USDT | $0.02329 | $213,915 | 18:57:08 21/09/2026 |
| 97 | BloFin |
GRT/USDT | $0.02321 | $209,375 | 18:57:17 21/09/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.02327 | $209,214 | 19:00:00 21/09/2026 |
| 99 |  BTSE |
GRT/USDT | $0.02327 | $200,067 | 18:57:15 21/09/2026 |
| 100 | B2Z Exchange |
GRT/USD | $0.02334 | $192,509 | 19:03:15 21/09/2026 |
| 101 | BITmarkets |
GRT/USDT | $0.02334 | $192,292 | 19:00:15 21/09/2026 |
| 102 |  Bitazza |
GRT/USDT | $0.02337 | $176,106 | 19:00:10 21/09/2026 |
| 103 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02336 | $165,760 | 18:57:11 21/09/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02335 | $165,285 | 19:00:07 21/09/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.02329 | $154,010 | 18:57:11 21/09/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02339 | $145,343 | 19:00:08 21/09/2026 |
| 108 | Binance |
GRT/USDC | $0.02336 | $142,362 | 18:56:54 21/09/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02333 | $138,575 | 19:00:16 21/09/2026 |
| 110 | BingX |
GRT/USDT | $0.02327 | $133,608 | 18:57:11 21/09/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02339 | $129,821 | 19:00:10 21/09/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02334 | $128,567 | 18:57:10 21/09/2026 |
| 113 | KTX |
GRT/USDT | $0.02336 | $120,920 | 19:00:09 21/09/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.02331 | $120,700 | 18:57:07 21/09/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.02345 | $120,337 | 19:00:15 21/09/2026 |
| 116 | MEXC |
GRT/USDT | $0.02330 | $118,474 | 18:54:07 21/09/2026 |
| 117 |  Niza.io |
GRT/USD | $0.02339 | $115,703 | 19:00:10 21/09/2026 |
| 118 | x.me Exchange |
GRT/USDT | $0.02335 | $113,648 | 19:00:09 21/09/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02348 | $103,931 | 18:57:09 21/09/2026 |
| 120 |  GroveX |
GRT/USDT | $0.02329 | $97,638.24 | 19:00:10 21/09/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02330 | $96,093.69 | 18:57:09 21/09/2026 |
| 122 |  Dzengi |
GRT/USD | $0.02310 | $91,410.72 | 19:00:07 21/09/2026 |
| 123 |  Variational |
GRT/USDC | $0.02324 | $85,644.67 | 19:03:17 21/09/2026 |
| 124 | Biconomy.com |
GRT/USDC | $0.02330 | $82,817.10 | 18:57:10 21/09/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02337 | $82,694.65 | 19:00:08 21/09/2026 |
| 126 | Pionex |
GRT/USDT | $0.02325 | $81,981.10 | 18:57:16 21/09/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.02332 | $80,750.98 | 19:00:50 21/09/2026 |
| 128 | Gate |
GRT/USDT | $0.02337 | $78,648.23 | 18:59:24 21/09/2026 |
| 129 | Kraken |
GRT/EUR | $0.02342 | $76,104.18 | 18:59:55 21/09/2026 |
| 130 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.02342 | $70,578.28 | 19:00:07 21/09/2026 |
| 132 |  CEEX exchange |
GRT/USDT | $0.02329 | $69,224.70 | 19:03:09 21/09/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02336 | $67,392.68 | 19:00:07 21/09/2026 |
| 134 |  KCEX |
GRT/USDT | $0.02330 | $62,922.83 | 18:57:12 21/09/2026 |
| 135 |  LeveX |
GRT/USDT | $0.02332 | $61,135.82 | 19:00:15 21/09/2026 |
| 136 | MEXC |
GRT/USDC | $0.02324 | $53,876.24 | 18:54:07 21/09/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.02335 | $53,006.97 | 18:57:10 21/09/2026 |
| 138 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.23 | 19:00:07 21/09/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.02335 | $50,429.66 | 18:57:10 21/09/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.02334 | $46,367.71 | 19:00:08 21/09/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,720.29 | $42,006.91 | 18:59:02 21/09/2026 |
| 142 |  Hibt |
GRT/USDT | $0.02331 | $39,173.16 | 18:51:10 21/09/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02329 | $36,772.65 | 18:57:08 21/09/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.02329 | $35,670.48 | 18:57:10 21/09/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,725.87 | $35,410.33 | 18:32:11 21/09/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.02333 | $29,421.27 | 18:57:07 21/09/2026 |
| 147 |  NexDAX |
GRT/USDT | $0.02321 | $29,143.75 | 19:00:11 21/09/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02330 | $26,530.70 | 18:57:12 21/09/2026 |
| 149 |  Revolut X |
GRT/USD | $0.02340 | $24,541.68 | 19:00:11 21/09/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.02316 | $22,915.28 | 19:00:08 21/09/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02329 | $21,044.88 | 18:51:07 21/09/2026 |
| 152 | OKX |
GRT/USDC | $0.02327 | $18,054.20 | 18:59:24 21/09/2026 |
| 153 | Niza.io |
GRT/EUR | $0.02342 | $17,991.00 | 19:00:10 21/09/2026 |
| 154 |  WEEX |
GRT/USDT | $0.02329 | $17,352.37 | 18:57:13 21/09/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02315 | $17,261.51 | 19:00:10 21/09/2026 |
| 156 | LeveX |
GRT/USDT | $0.02339 | $16,314.25 | 19:00:07 21/09/2026 |
| 157 |  Bitkub |
GRT/THB | $0.02311 | $14,029.59 | 18:57:12 21/09/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.02421 | $12,034.53 | 18:57:07 21/09/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.02327 | $11,495.65 | 18:57:08 21/09/2026 |
| 160 |  CEX.IO |
GRT/USDT | $0.02335 | $11,096.27 | 18:54:10 21/09/2026 |
| 161 | CoinEx |
GRT/USDT | $0.02328 | $9,492.19 | 19:02:23 21/09/2026 |
| 162 |  Binance TH |
GRT/USDT | $0.02329 | $9,093.86 | 18:57:09 21/09/2026 |
| 163 | Bitstamp by Robinhood |
GRT/EUR | $0.02327 | $8,809.25 | 18:59:23 21/09/2026 |
| 164 | OKX |
GRT/EUR | $0.02330 | $8,633.98 | 18:59:24 21/09/2026 |
| 165 | Kraken |
GRT/GBP | $0.02328 | $8,290.94 | 18:59:55 21/09/2026 |
| 166 |  Indodax |
GRT/IDR | $0.02290 | $8,253.32 | 19:02:54 21/09/2026 |
| 167 |  Kanga Exchange |
GRT/USDC | $0.02335 | $7,856.84 | 19:00:08 21/09/2026 |
| 168 | Kanga Exchange |
GRT/USDT | $0.02328 | $7,245.25 | 19:00:08 21/09/2026 |
| 169 |  Bitcoiva |
GRT/INR | $0.02420 | $7,208.00 | 19:00:09 21/09/2026 |
| 170 |  Tothemoon |
GRT/USDT | $0.02327 | $5,480.53 | 19:00:15 21/09/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.02326 | $5,447.16 | 18:57:07 21/09/2026 |
| 172 | Kraken |
GRT/XBT | $0.02368 | $4,511.24 | 18:59:55 21/09/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02331 | $4,056.14 | 19:00:10 21/09/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.02319 | $3,959.34 | 18:59:23 21/09/2026 |
| 175 | Binance.US |
GRT/USD | $0.02330 | $3,841.86 | 18:59:23 21/09/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/GRT | $2,717.20 | $3,685.12 | 18:30:35 21/09/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02329 | $3,310.31 | 18:57:09 21/09/2026 |
| 178 |  Young Platform |
GRT/EUR | $0.02338 | $3,215.75 | 19:00:09 21/09/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.30 | 19:03:15 21/09/2026 |
| 180 | Bitlo |
GRT/USDT | $0.02329 | $3,107.90 | 19:00:08 21/09/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.02326 | $3,017.83 | 19:03:16 21/09/2026 |
| 182 |  TRIV |
GRT/USDT | $0.02338 | $2,961.00 | 19:00:15 21/09/2026 |
| 183 | TRIV |
GRT/IDR | $0.02341 | $2,961.00 | 19:00:15 21/09/2026 |
| 184 |  LATOKEN |
GRT/USDT | $0.02306 | $2,954.53 | 18:57:11 21/09/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.02319 | $2,849.17 | 19:00:09 21/09/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,758.49 | $2,529.85 | 16:51:55 21/09/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.02329 | $2,485.54 | 18:57:11 21/09/2026 |
| 188 |  Coinone |
GRT/KRW | $0.02217 | $2,243.02 | 18:56:53 21/09/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02328 | $1,987.71 | 19:00:10 21/09/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01383 | $1,828.65 | 18:57:09 21/09/2026 |
| 191 | OKX |
GRT/USD | $0.02333 | $1,661.17 | 18:59:24 21/09/2026 |
| 192 | BITmarkets |
GRT/USDT | $0.02339 | $1,660.32 | 19:00:10 21/09/2026 |
| 193 | BTSE |
GRT/USDT | $0.02324 | $1,658.72 | 18:57:11 21/09/2026 |
| 194 | B2Z Exchange |
GRT/USDT | $0.02327 | $1,607.39 | 19:03:12 21/09/2026 |
| 195 |  Gemini |
GRT/USD | $0.02330 | $1,555.88 | 18:59:54 21/09/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,737.79 | $1,344.27 | 18:58:35 21/09/2026 |
| 197 |  Ndax |
GRT/CAD | $0.02342 | $1,326.47 | 19:03:12 21/09/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02329 | $1,148.85 | 18:39:20 21/09/2026 |
| 199 | CoinEx |
GRT/USDC | $0.02326 | $1,070.40 | 19:02:23 21/09/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02258 | $1,007.26 | 19:00:09 21/09/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.02333 | $933.63 | 19:00:16 21/09/2026 |
| 202 |  CoinJar |
GRT/AUD | $0.02397 | $864.27 | 19:00:39 21/09/2026 |
| 203 |  WazirX |
GRT/USDT | $0.02379 | $631.61 | 19:03:12 21/09/2026 |
| 204 | WazirX |
GRT/INR | $0.02297 | $610.07 | 19:03:12 21/09/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02207 | $559.40 | 19:00:11 21/09/2026 |
| 206 |  ZebPay |
GRT/INR | $0.02087 | $421.58 | 18:57:10 21/09/2026 |
| 207 | CoinEx |
GRT/BTC | $0.02322 | $406.65 | 19:02:23 21/09/2026 |
| 208 |  Ulink |
GRT/USDT | $0.1603 | $393.07 | 19:03:26 21/09/2026 |
| 209 | Bitazza |
GRT/THB | $0.02309 | $315.91 | 19:00:10 21/09/2026 |
| 210 |  Korbit |
GRT/KRW | $0.02206 | $297.57 | 18:54:12 21/09/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02239 | $239.47 | 18:57:08 21/09/2026 |
| 212 |  ChangeNOW |
GRT/BTC | $0.01890 | $201.42 | 19:00:08 21/09/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02516 | $147.54 | 19:00:07 21/09/2026 |
| 214 | BITmarkets |
GRT/USDC | $0.02339 | $133.62 | 19:00:10 21/09/2026 |
| 215 | B2Z Exchange |
GRT/USDC | $0.02338 | $127.65 | 19:03:12 21/09/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $2,711.90 | $93.66 | 18:10:11 21/09/2026 |
| 217 | CEX.IO |
GRT/USD | $0.02337 | $76.20 | 18:54:10 21/09/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,711.70 | $74.89 | 16:19:11 21/09/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02264 | $73.99 | 19:00:07 21/09/2026 |
| 220 |  WOO X |
GRT/USDT | $0.02336 | $68.93 | 19:00:08 21/09/2026 |
| 221 | CoinJar |
GRT/USD | $0.02391 | $47.82 | 19:00:39 21/09/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.02244 | $37.96 | 19:00:09 21/09/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02344 | $21.11 | 18:54:10 21/09/2026 |
| 224 | WOO X |
GRT/USDT | $0.02334 | $18.17 | 19:00:15 21/09/2026 |
| 225 | BITmarkets |
GRT/IDR | $0.02317 | $17.72 | 19:00:10 21/09/2026 |
| 226 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 227 | Upbit |
GRT/BTC | $0.02344 | $9.87 | 18:59:53 21/09/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 18:57:09 21/09/2026 |
| 229 | HitBTC |
GRT/BTC | $0.01873 | $0 | 18:57:19 21/09/2026 |
| 230 | HitBTC |
GRT/USDC | $0.01398 | $0 | 18:57:19 21/09/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.02248 | $0 | 19:00:09 21/09/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.02242 | $0 | 19:00:09 21/09/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01576 | $0 | 18:57:09 21/09/2026 |
| 234 |  BitMart |
GRT/USDT | $0.01563 | $0 | 19:03:16 21/09/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 19:00:10 21/09/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 18:57:17 21/09/2026 |
| 237 | CoinJar |
GRT/GBP | $0.01775 | $0 | 19:00:39 21/09/2026 |
| 238 | CoinJar |
GRT/USDC | $0.01999 | $0 | 19:00:39 21/09/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.01874 | $0 | 18:57:07 21/09/2026 |
| 240 |  Giottus |
GRT/INR | $0.02239 | $0 | 17:54:12 21/09/2026 |
| 241 | Giottus |
GRT/USDT | $0.02301 | $0 | 17:54:12 21/09/2026 |
| 242 |  Bullish |
GRT/USDC | $0.01810 | $0 | 19:00:07 21/09/2026 |
| 243 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 19:04:17 21/09/2026 |
| 244 |  ADEN |
GRT/USDT | $0.02323 | $0 | 19:03:58 21/09/2026 |
| 245 |  Gate US |
GRT/USDT | $0.02337 | $0 | 19:00:09 21/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 21/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,711,615 với tỷ giá $0.02326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.