Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,987,855,345,423 Khối lượng (24h): $60,314,622,651 Thị phần: BTC: 59.2%, ETH: 11.8%
The Graph (GRT)The Graph GRT
Xếp hạng #107 22:48:00 25/01/2026
Giá The Graph (GRT)
$0.03583 -1.32%
0.0000004048 BTC 951 VND
Thấp: $0.03576 Cao: $0.03665

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.03584 $26,223,539 22:00:16 25/01/2026
2 Koinbay Koinbay GRT/USDT $0.2118 $22,391,721 21:57:15 25/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03583 $19,001,411 22:00:15 25/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03579 $9,586,176 21:57:15 25/01/2026
5 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03577 $5,184,667 21:57:16 25/01/2026
6 CZR Exchange CZR Exchange GRT/USDT $0.03575 $5,183,880 21:54:16 25/01/2026
7 YUBIT YUBIT GRT/USDT $0.03575 $5,116,976 21:57:10 25/01/2026
8 EagleX EagleX GRT/USDT $0.03585 $5,095,598 22:00:07 25/01/2026
9 BTDUex BTDUex GRT/USDT $0.03586 $4,384,126 22:00:11 25/01/2026
10 KTX KTX GRT/USDT $0.03595 $2,869,266 22:00:07 25/01/2026
11 Binance Binance GRT/USDT $0.03575 $2,614,296 21:54:16 25/01/2026
12 Bibox Bibox GRT/USDT $0.08310 $2,474,220 22:00:11 25/01/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.03584 $1,623,928 21:54:15 25/01/2026
14 NovaEx NovaEx GRT/USDT $0.03584 $1,620,815 22:00:16 25/01/2026
15 Ju.com Ju.com GRT/USDT $0.03578 $1,567,013 21:57:16 25/01/2026
16 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,891 22:00:16 25/01/2026
17 OneEx OneEx GRT/USDT $0.03589 $1,379,659 22:00:07 25/01/2026
18 HTX HTX GRT/USDT $0.03595 $1,374,944 21:59:54 25/01/2026
19 CRMClick CRMClick GRT/USDT $0.03594 $1,374,428 22:00:12 25/01/2026
20 Darkex Exchange Darkex Exchange GRT/USDT $0.03584 $1,138,560 22:00:17 25/01/2026
21 Coinlocally Coinlocally GRT/USDT $0.03583 $1,136,916 22:00:16 25/01/2026
22 Ju.com Ju.com GRT/USDT $0.03585 $1,102,430 21:57:08 25/01/2026
23 FameEX FameEX GRT/USDT $0.03578 $976,163 21:57:17 25/01/2026
24 CoinW CoinW GRT/USDT $0.03578 $925,074 21:57:16 25/01/2026
25 Tapbit Tapbit GRT/USDT $0.03585 $811,461 21:57:15 25/01/2026
26 YEX YEX GRT/USDT $0.03584 $771,360 22:00:16 25/01/2026
27 Binance Binance GRT/USDT $0.03586 $745,167 21:56:54 25/01/2026
28 Darkex Exchange Darkex Exchange GRT/USDT $0.03585 $736,550 22:00:14 25/01/2026
29 KTX KTX GRT/USDT $0.03583 $682,156 22:00:16 25/01/2026
30 Bybit Bybit GRT/USDT $0.03576 $671,674 21:54:16 25/01/2026
31 Hotcoin Hotcoin GRT/USDT $0.03576 $632,880 21:57:18 25/01/2026
32 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03585 $607,513 22:00:12 25/01/2026
33 BitMart BitMart GRT/USDT $0.03583 $602,574 21:57:11 25/01/2026
34 MEXC MEXC GRT/USDT $0.03577 $590,957 21:57:15 25/01/2026
35 Zoomex Zoomex GRT/USDT $0.03580 $540,023 21:57:15 25/01/2026
36 CoinCatch CoinCatch GRT/USDT $0.03712 $526,333 17:45:16 20/01/2026
37 EasiCoin EasiCoin GRT/USDT $0.03584 $504,500 22:00:16 25/01/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.03590 $504,059 22:00:12 25/01/2026
39 BITmarkets BITmarkets GRT/USD $0.03590 $504,059 22:00:09 25/01/2026
40 Upbit Upbit GRT/KRW $0.03664 $489,006 21:56:24 25/01/2026
41 Poloniex Poloniex GRT/USDT $0.03585 $420,857 21:59:53 25/01/2026
42 Deepcoin Deepcoin GRT/USDT $0.03575 $400,950 21:57:15 25/01/2026
43 Websea Websea GRT/USDT $0.03590 $389,503 22:00:08 25/01/2026
44 OKX OKX GRT/USDT $0.03567 $387,024 21:55:47 25/01/2026
45 Hotcoin Hotcoin GRT/USDT $0.03583 $385,893 21:58:16 25/01/2026
46 BTSE BTSE GRT/USDT $0.03573 $379,092 21:57:15 25/01/2026
47 4E 4E GRT/USDT $0.03589 $369,311 22:00:09 25/01/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.03584 $365,260 21:54:07 25/01/2026
49 Bitrue Bitrue GRT/USDT $0.03578 $364,667 21:57:16 25/01/2026
50 BTCC BTCC GRT/USDT $0.03584 $362,165 21:57:16 25/01/2026
51 B2Z Exchange B2Z Exchange GRT/USD $0.03582 $362,057 22:00:15 25/01/2026
52 BITmarkets BITmarkets GRT/USDT $0.03580 $361,862 22:00:16 25/01/2026
53 OrangeX OrangeX GRT/USDT $0.03585 $358,982 21:57:07 25/01/2026
54 Tapbit Tapbit GRT/USDT $0.03584 $342,920 21:57:11 25/01/2026
55 Phemex Phemex GRT/USDT $0.03579 $337,261 21:57:09 25/01/2026
56 Toobit Toobit GRT/USDT $0.03579 $318,538 21:57:16 25/01/2026
57 BitbabyExchange BitbabyExchange GRT/USDT $0.03583 $316,790 22:00:16 25/01/2026
58 Cofinex Cofinex GRT/USDT $0.03577 $313,524 22:00:15 25/01/2026
59 Bitcastle Bitcastle GRT/USDT $0.03583 $297,643 22:00:19 25/01/2026
60 Pionex Pionex GRT/USDT $0.03584 $269,258 21:57:08 25/01/2026
61 AstralX AstralX GRT/USDT $0.03579 $262,926 22:00:18 25/01/2026
62 Picol Picol GRT/USDT $0.03590 $237,546 22:00:08 25/01/2026
63 Millionero Millionero GRT/USDT $0.03579 $237,234 22:00:07 25/01/2026
64 CoinW CoinW GRT/USDT $0.03586 $233,792 21:57:08 25/01/2026
65 Bitazza Bitazza GRT/USDT $0.03578 $214,399 22:00:14 25/01/2026
66 Bitop Bitop GRT/USDT $0.03584 $207,220 22:00:17 25/01/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.03579 $186,182 21:57:18 25/01/2026
68 MEXC MEXC GRT/USDT $0.03585 $181,683 21:57:07 25/01/2026
69 Phemex Phemex GRT/USDT $0.03576 $179,955 21:57:16 25/01/2026
70 Gleec BTC Gleec BTC GRT/USDT $0.03589 $178,739 22:00:12 25/01/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.03589 $178,730 22:00:19 25/01/2026
72 HitBTC HitBTC GRT/USDT $0.03575 $176,335 21:54:07 25/01/2026
73 KCEX KCEX GRT/USDT $0.03587 $176,239 21:57:11 25/01/2026
74 BlockFin BlockFin GRT/USDT $0.03584 $158,880 22:00:15 25/01/2026
75 BitradeX BitradeX GRT/USDT $0.03585 $156,699 21:45:07 25/01/2026
76 BitTap BitTap GRT/USDT $0.03584 $154,804 22:00:17 25/01/2026
77 GroveX GroveX GRT/USDT $0.03585 $149,706 22:00:12 25/01/2026
78 LBank LBank GRT/USDT $0.03584 $148,239 21:57:09 25/01/2026
79 Ourbit Ourbit GRT/USDT $0.03584 $143,258 21:57:15 25/01/2026
80 Bitcastle Bitcastle GRT/USDT $0.03588 $142,688 22:00:13 25/01/2026
81 BlockFin BlockFin GRT/USDT $0.03592 $138,634 22:00:11 25/01/2026
82 Gate Gate GRT/USDT $0.03572 $138,439 21:54:18 25/01/2026
83 Deepcoin Deepcoin GRT/USDT $0.03584 $138,252 21:57:11 25/01/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.03584 $137,528 21:57:12 25/01/2026
85 BYDFi BYDFi GRT/USDT $0.03583 $135,807 22:00:17 25/01/2026
86 Binance Binance GRT/TRY $0.03584 $130,325 21:56:54 25/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03588 $129,968 21:54:53 25/01/2026
88 DigiFinex DigiFinex GRT/USDT $0.03585 $127,502 21:57:17 25/01/2026
89 Millionero Millionero GRT/USDT $0.03582 $125,495 22:00:15 25/01/2026
90 XT.COM XT.COM GRT/USDT $0.03585 $123,057 21:57:11 25/01/2026
91 AscendEX AscendEX GRT/USDT $0.03565 $117,399 21:54:09 25/01/2026
92 Toobit Toobit GRT/USDT $0.03585 $114,817 21:57:13 25/01/2026
93 Binance TR Binance TR GRT/TRY $0.03591 $110,807 21:57:10 25/01/2026
94 Paribu Paribu GRT/TRY $0.03575 $100,551 21:59:24 25/01/2026
95 Binance Binance GRT/USDC $0.03579 $91,151.02 21:56:42 25/01/2026
96 Millionero Millionero GRT/USDC $0.03690 $89,791.80 22:00:07 25/01/2026
97 Coinbase Exchange Coinbase Exchange GRT/USD $0.03580 $85,932.92 21:56:59 25/01/2026
98 BloFin BloFin GRT/USDT $0.03581 $83,053.48 21:57:11 25/01/2026
99 BingX BingX GRT/USDT $0.03586 $82,306.04 21:57:08 25/01/2026
100 SuperEx SuperEx GRT/USDT $0.03590 $79,182.32 22:00:09 25/01/2026
101 Bitunix Bitunix GRT/USDT $0.03584 $77,867.29 21:57:07 25/01/2026
102 Bithumb Bithumb GRT/KRW $0.03657 $76,971.43 21:59:23 25/01/2026
103 BTCC BTCC GRT/USDT $0.03580 $74,101.63 21:57:12 25/01/2026
104 OKX OKX GRT/USDT $0.03579 $73,828.81 21:56:53 25/01/2026
105 Bybit Bybit GRT/USDT $0.03579 $71,653.60 21:54:10 25/01/2026
106 Gems Trade Gems Trade GRT/USDT $0.03579 $71,173.73 22:00:13 25/01/2026
107 Kraken Kraken GRT/USD $0.03572 $68,933.24 21:59:54 25/01/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.03575 $65,060.89 21:57:11 25/01/2026
109 DigiFinex DigiFinex GRT/USDT $0.03580 $58,084.24 21:54:13 25/01/2026
110 MEXC MEXC GRT/USDC $0.03588 $55,361.57 21:57:07 25/01/2026
111 BitbabyExchange BitbabyExchange GRT/USDT $0.03585 $51,255.24 22:00:12 25/01/2026
112 CoinEx CoinEx GRT/USDT $0.03590 $51,050.33 21:59:53 25/01/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.03605 $49,242.24 22:00:12 25/01/2026
114 Bitrue Bitrue GRT/XRP $0.03583 $45,463.80 21:57:11 25/01/2026
115 Gate Gate GRT/USDT $0.03580 $41,193.62 21:56:54 25/01/2026
116 UEEx UEEx GRT/USDT $0.03585 $37,278.89 22:00:12 25/01/2026
117 Bitrue Bitrue GRT/USDC $0.03584 $37,182.53 21:57:11 25/01/2026
118 BYDFi BYDFi GRT/USDT $0.03585 $35,717.55 21:57:12 25/01/2026
119 ONUS Pro ONUS Pro GRT/VNDC $0.03586 $35,100.16 22:00:16 25/01/2026
120 Binance Binance GRT/FDUSD $0.03576 $34,319.16 21:56:42 25/01/2026
121 Qmall Exchange Qmall Exchange GRT/USDT $0.03586 $33,865.91 21:57:07 25/01/2026
122 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03577 $33,664.92 21:57:12 25/01/2026
123 EXMO.ME EXMO.ME GRT/USDT $0.03584 $33,583.07 22:00:08 25/01/2026
124 EXMO EXMO GRT/USDT $0.03573 $33,532.36 21:54:07 25/01/2026
125 WhiteBIT WhiteBIT GRT/USDC $0.03586 $32,878.89 21:54:07 25/01/2026
126 BitDelta BitDelta GRT/USDT $0.03585 $32,672.79 22:00:07 25/01/2026
127 FameEX FameEX GRT/USDT $0.03583 $31,014.57 21:57:07 25/01/2026
128 BiFinance BiFinance GRT/USDT $0.03585 $30,733.88 21:57:16 25/01/2026
129 CEEX exchange CEEX exchange GRT/USDT $0.03585 $30,554.94 22:00:07 25/01/2026
130 SecondBTC SecondBTC GRT/USDT $0.03580 $30,040.83 21:57:08 25/01/2026
131 LeveX LeveX GRT/USDT $0.03584 $29,964.37 22:00:15 25/01/2026
132 KuCoin KuCoin GRT/USDT $0.03574 $29,924.28 21:54:18 25/01/2026
133 ICRYPEX ICRYPEX GRT/USDT $0.03615 $28,331.79 22:00:10 25/01/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03591 $28,069.43 22:00:07 25/01/2026
135 Dex-Trade Dex-Trade GRT/USDT $0.03580 $27,582.63 21:54:11 25/01/2026
136 All InX All InX GRT/USDT $0.03585 $25,670.47 22:00:09 25/01/2026
137 KuCoin KuCoin GRT/USDT $0.03584 $25,028.10 21:55:23 25/01/2026
138 PointPay PointPay GRT/USDT $0.03586 $24,311.18 21:57:07 25/01/2026
139 Bitget Bitget GRT/USDT $0.03571 $22,981.48 21:54:07 25/01/2026
140 Bitvavo Bitvavo GRT/EUR $0.03583 $22,631.42 21:57:12 25/01/2026
141 BloFin BloFin GRT/USDT $0.03580 $22,315.61 21:57:16 25/01/2026
142 Kraken Kraken GRT/EUR $0.03571 $20,548.49 21:59:54 25/01/2026
143 Bit2Me Bit2Me GRT/EUR $0.03571 $20,247.31 21:57:12 25/01/2026
144 BlueBit BlueBit GRT/USDT $0.03575 $17,936.76 22:00:07 25/01/2026
145 Niza.io Niza.io GRT/USD $0.03572 $17,486.90 22:00:12 25/01/2026
146 Pionex Pionex GRT/USDT $0.03579 $14,547.26 21:57:16 25/01/2026
147 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03595 $14,202.99 22:00:16 25/01/2026
148 XBO.com XBO.com GRT/USDT $0.03595 $13,807.14 22:00:11 25/01/2026
149 LeveX LeveX GRT/USDT $0.03590 $12,840.51 22:00:11 25/01/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03583 $12,264.49 21:59:53 25/01/2026
151 Binance Binance GRT/BTC $0.03631 $12,164.99 21:56:54 25/01/2026
152 EXMO EXMO GRT/USDC $0.03592 $11,925.48 21:54:07 25/01/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.03609 $11,838.36 22:00:08 25/01/2026
154 CoinUp.io CoinUp.io GRT/USDT $0.03581 $11,826.29 21:45:12 25/01/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,929.40 $11,697.73 21:46:27 25/01/2026
156 CRMClick CRMClick GRT/USDT $0.03582 $11,658.37 22:00:15 25/01/2026
157 HTX HTX GRT/USDT $0.03565 $11,658.03 21:51:16 25/01/2026
158 Binance Binance GRT/EUR $0.03583 $10,716.14 21:56:54 25/01/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.03583 $10,559.14 22:00:16 25/01/2026
160 Coinflare Coinflare GRT/USDT $0.03585 $10,554.23 22:00:16 25/01/2026
161 B2Z Exchange B2Z Exchange GRT/USDT $0.03588 $9,826.15 22:00:12 25/01/2026
162 BITmarkets BITmarkets GRT/USDT $0.03588 $9,826.15 22:00:09 25/01/2026
163 BTSE BTSE GRT/USDT $0.03588 $9,820.65 21:57:07 25/01/2026
164 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03584 $9,755.63 21:54:53 25/01/2026
165 Bitbank Bitbank GRT/JPY $0.03603 $8,191.31 21:57:07 25/01/2026
166 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03584 $7,902.80 21:56:59 25/01/2026
167 Cryptomus Cryptomus GRT/USDT $0.03587 $7,706.05 22:00:11 25/01/2026
168 MGBX MGBX GRT/USDT $0.03590 $7,398.94 22:00:12 25/01/2026
169 TGEX TGEX GRT/USDT $0.03585 $6,496.01 21:42:10 25/01/2026
170 Hibt Hibt GRT/USDT $0.03575 $6,125.20 21:57:07 25/01/2026
171 Coincall Coincall GRT/USD $0.03590 $5,671.09 22:03:15 25/01/2026
172 Blynex Blynex GRT/USDT $0.03578 $5,607.59 21:54:07 25/01/2026
173 BVOX BVOX GRT/USDT $0.03575 $5,549.44 21:57:10 25/01/2026
174 Bitlo Bitlo GRT/USDT $0.03575 $5,270.97 22:00:12 25/01/2026
175 Niza.io Niza.io GRT/EUR $0.03571 $5,165.85 22:00:12 25/01/2026
176 MAX Exchange MAX Exchange GRT/TWD $0.03690 $5,078.49 21:57:09 25/01/2026
177 Nivex Nivex GRT/USDT $0.03590 $4,826.34 22:00:08 25/01/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03572 $4,710.55 21:57:12 25/01/2026
179 WhiteBIT WhiteBIT GRT/EUR $0.03585 $4,444.28 21:54:07 25/01/2026
180 Bitkub Bitkub GRT/THB $0.03654 $3,356.73 21:54:11 25/01/2026
181 CoinEx CoinEx GRT/BTC $0.03586 $3,124.98 21:59:53 25/01/2026
182 CoinEx CoinEx GRT/USDC $0.03583 $3,091.80 21:59:53 25/01/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.03574 $2,696.59 21:57:07 25/01/2026
184 Kanga Exchange Kanga Exchange GRT/USDT $0.03575 $2,681.21 21:57:07 25/01/2026
185 CoinDCX CoinDCX GRT/INR $0.03657 $2,609.24 21:57:11 25/01/2026
186 Kraken Kraken GRT/GBP $0.03564 $2,501.25 21:59:54 25/01/2026
187 Uniswap v2 Uniswap v2 WETH/GRT $2,926.99 $2,181.52 21:00:23 25/01/2026
188 ChangeNOW ChangeNOW GRT/BTC $0.03615 $2,050.40 22:00:09 25/01/2026
189 Dzengi.com Dzengi.com GRT/USD $0.03580 $1,790.04 22:00:08 25/01/2026
190 CoinDCX CoinDCX GRT/USDT $0.03584 $1,733.49 21:57:11 25/01/2026
191 Bitlo Bitlo GRT/TRY $0.03597 $1,665.94 22:00:12 25/01/2026
192 Tebbit Tebbit GRT/USDT $0.03584 $1,518.62 22:00:16 25/01/2026
193 PointPay PointPay GRT/USDC $0.03579 $1,339.84 21:57:07 25/01/2026
194 Bullish Bullish GRT/USDC $0.03579 $1,284.21 22:00:11 25/01/2026
195 Tothemoon Tothemoon GRT/USDT $0.03573 $1,090.87 21:57:12 25/01/2026
196 Indodax Indodax GRT/IDR $0.03630 $1,084.20 21:59:24 25/01/2026
197 Gemini Gemini GRT/USD $0.03600 $1,045.67 21:59:24 25/01/2026
198 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03631 $982.38 21:56:59 25/01/2026
199 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03550 $828.63 21:56:30 25/01/2026
200 B2Z Exchange B2Z Exchange GRT/USDC $0.03590 $825.24 22:00:12 25/01/2026
201 BITmarkets BITmarkets GRT/USDC $0.03590 $825.24 22:00:09 25/01/2026
202 TRIV TRIV GRT/IDR $0.03602 $805.98 22:00:26 25/01/2026
203 TRIV TRIV GRT/USDT $0.03589 $802.90 22:00:26 25/01/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.03585 $643.68 21:57:11 25/01/2026
205 Bitrue Bitrue GRT/USDT $0.03583 $639.33 21:57:11 25/01/2026
206 Niza.io Niza.io GRT/GBP $0.03564 $628.38 22:00:12 25/01/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03568 $581.54 21:59:53 25/01/2026
208 Binance.US Binance.US GRT/USDT $0.03655 $579.41 21:59:53 25/01/2026
209 Ndax Ndax GRT/CAD $0.03592 $549.82 22:00:11 25/01/2026
210 WEEX WEEX GRT/USDT $0.03585 $533.73 21:57:08 25/01/2026
211 LATOKEN LATOKEN GRT/USDT $0.05919 $512.93 21:54:11 25/01/2026
212 dYdX v4 dYdX v4 GRT/USD $0.03659 $423.09 22:04:20 25/01/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,927.15 $364.72 19:33:13 25/01/2026
214 Young Platform Young Platform GRT/EUR $0.03561 $353.30 22:00:11 25/01/2026
215 WazirX WazirX GRT/INR $0.04149 $303.32 22:00:12 25/01/2026
216 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03587 $269.93 22:00:17 25/01/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,941.33 $258.15 18:06:23 25/01/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03594 $257.87 16:05:35 25/01/2026
219 SunX SunX GRT/USDT $0.03584 $252.99 22:00:18 25/01/2026
220 Bitcoiva Bitcoiva GRT/INR $0.03666 $249.09 22:00:08 25/01/2026
221 Flipster Flipster GRT/USDT $0.03572 $214.72 22:00:15 25/01/2026
222 Bitcoiva Bitcoiva GRT/USDT $0.03585 $197.91 22:00:08 25/01/2026
223 Bitso Bitso GRT/USD $0.03601 $185.81 21:59:29 25/01/2026
224 NexDAX NexDAX GRT/USDT $0.03591 $153.79 22:00:08 25/01/2026
225 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03560 $151.54 21:54:19 25/01/2026
226 Binance Binance GRT/ETH $0.03651 $143.69 13:02:12 25/01/2026
227 Bitazza Bitazza GRT/THB $0.03589 $138.40 22:00:14 25/01/2026
228 Binance TH Binance TH GRT/USDT $0.03585 $131.20 21:57:11 25/01/2026
229 Bancor Network Bancor Network GRT/BNT $0.03600 $98.20 21:57:11 25/01/2026
230 Coinone Coinone GRT/KRW $0.03730 $92.21 21:54:53 25/01/2026
231 Independent Reserve Independent Reserve GRT/AUD $0.03595 $74.69 22:00:13 25/01/2026
232 ONUS Pro ONUS Pro GRT/VNDC $0.03599 $65.55 22:00:11 25/01/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,941.29 $62.00 19:20:47 25/01/2026
234 Foxbit Foxbit GRT/BRL $0.03603 $50.38 22:00:14 25/01/2026
235 WOO X WOO X GRT/USDT $0.03582 $50.15 21:57:15 25/01/2026
236 Coincheck Coincheck GRT/JPY $0.03847 $42.50 21:57:10 25/01/2026
237 Korbit Korbit GRT/KRW $0.03662 $30.92 21:54:11 25/01/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,939.86 $29.92 19:20:47 25/01/2026
239 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03758 $23.97 21:57:07 25/01/2026
240 CEX.IO CEX.IO GRT/USDT $0.03584 $21.54 21:54:13 25/01/2026
241 CEX.IO CEX.IO GRT/EUR $0.03595 $21.24 21:54:13 25/01/2026
242 ZebPay ZebPay GRT/INR $0.03697 $20.55 21:54:08 25/01/2026
243 CEX.IO CEX.IO GRT/USD $0.03587 $20.05 21:54:13 25/01/2026
244 Independent Reserve Independent Reserve GRT/SGD $0.03611 $18.06 22:00:13 25/01/2026
245 WazirX WazirX GRT/USDT $0.03635 $14.80 22:00:12 25/01/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03608 $10.86 15:48:58 25/01/2026
247 OKX OKX GRT/EUR $0.03637 $7.88 21:56:53 25/01/2026
248 ShibaSwap ShibaSwap WETH/GRT $2,918.68 $6.93 15:46:23 25/01/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,918.44 $3.76 04:52:23 25/01/2026
250 Giottus Giottus GRT/INR $0.03930 $1.97 21:21:08 25/01/2026
251 Binance.US Binance.US GRT/USD $0.03710 $0.8162 13:34:53 23/01/2026
252 Unocoin Unocoin GRT/INR $0.05459 $0.01092 22:00:12 25/01/2026
253 HitBTC HitBTC GRT/BTC $0.03693 $0 21:54:07 25/01/2026
254 HitBTC HitBTC GRT/USDC $0.06334 $0 21:54:07 25/01/2026
255 zondacrypto zondacrypto GRT/USDC $0.03310 $0 21:54:09 25/01/2026
256 Independent Reserve Independent Reserve GRT/NZD $0.03595 $0 22:00:13 25/01/2026
257 Independent Reserve Independent Reserve GRT/USD $0.03596 $0 22:00:13 25/01/2026
258 OKX OKX GRT/USD $0.03691 $0 21:56:53 25/01/2026
259 Upbit Upbit GRT/BTC $0.03710 $0 21:56:53 25/01/2026
260 Bitbns Bitbns GRT/INR $0.05459 $0 22:00:17 25/01/2026
261 Coinmetro Coinmetro GRT/USDT $0.03589 $0 22:00:11 25/01/2026
262 NovaDAX NovaDAX GRT/BRL $0.03678 $0 21:57:07 25/01/2026
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 22:00:19 25/01/2026
264 CoinJar CoinJar GRT/AUD $0.03818 $0 22:00:48 25/01/2026
265 CoinJar CoinJar GRT/EUR $0.2323 $0 22:00:48 25/01/2026
266 CoinJar CoinJar GRT/GBP $0.03817 $0 22:00:48 25/01/2026
267 CoinJar CoinJar GRT/USD $0.03626 $0 22:00:48 25/01/2026
268 CoinJar CoinJar GRT/USDC $0.03792 $0 22:00:48 25/01/2026
269 Tokocrypto Tokocrypto GRT/BTC $0.03631 $0 21:57:11 25/01/2026
270 Tokocrypto Tokocrypto GRT/ETH $0.03634 $0 21:57:11 25/01/2026
271 FMFW.io FMFW.io GRT/BTC $0.03693 $0 21:57:07 25/01/2026
272 Giottus Giottus GRT/USDT $0.03595 $0 21:21:08 25/01/2026
273 WOO X WOO X GRT/USDT $0.03583 $0 21:57:07 25/01/2026
274 LCX Exchange LCX Exchange GRT/EUR $0.03704 $0 21:57:12 25/01/2026
275 ADEN ADEN GRT/USDT $0.03586 $0 22:03:42 25/01/2026
276 Gate US Gate US GRT/USDT $0.03588 $0 22:00:11 25/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 25/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,223,539 với tỷ giá $0.03584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá