The Graph GRT
Xếp hạng #93
09:53:00 17/11/2025
Giá The Graph (GRT)
$0.05650 -1.81%
0.0000005954 BTC
1,570 VND
Thấp: $0.05448
Cao: $0.05784
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05618 | $45,102,467 | 08:57:17 17/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05620 | $35,410,835 | 08:57:16 17/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,684 | 08:57:15 17/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05612 | $14,386,867 | 08:54:15 17/11/2025 |
| 5 |  WhiteBIT |
GRT/USDT | $0.05622 | $12,068,407 | 08:54:15 17/11/2025 |
| 6 |  FameEX |
GRT/USDT | $0.06290 | $9,094,751 | 23:12:17 13/11/2025 |
| 7 |  Binance |
GRT/USDT | $0.05613 | $9,018,718 | 08:54:17 17/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.05627 | $7,577,610 | 08:57:15 17/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.05623 | $7,353,245 | 08:57:16 17/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05616 | $6,292,717 | 08:57:11 17/11/2025 |
| 11 |  Gate |
GRT/USDT | $0.05616 | $6,145,635 | 08:54:19 17/11/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.05621 | $5,273,509 | 08:57:16 17/11/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.05620 | $5,273,409 | 08:57:16 17/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05619 | $5,231,764 | 08:57:16 17/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.06335 | $4,733,609 | 08:57:16 17/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05618 | $3,754,484 | 08:57:17 17/11/2025 |
| 17 |  HTX |
GRT/USDT | $0.05631 | $3,395,481 | 08:59:24 17/11/2025 |
| 18 |  CRMClick |
GRT/USDT | $0.05630 | $3,389,607 | 09:00:08 17/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05617 | $3,033,691 | 08:57:17 17/11/2025 |
| 20 |  Bybit |
GRT/USDT | $0.05610 | $2,707,946 | 08:54:17 17/11/2025 |
| 21 |  Bibox |
GRT/USDT | $0.08317 | $2,476,366 | 09:00:11 17/11/2025 |
| 22 | Echobit |
GRT/USDT | $0.05626 | $2,327,152 | 08:57:08 17/11/2025 |
| 23 | Binance |
GRT/USDT | $0.05623 | $2,141,415 | 08:56:54 17/11/2025 |
| 24 |  KuCoin |
GRT/USDT | $0.05616 | $2,132,741 | 08:54:19 17/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.05631 | $2,081,994 | 08:52:49 17/11/2025 |
| 26 |  Cofinex |
GRT/USDT | $0.05617 | $2,007,972 | 08:57:15 17/11/2025 |
| 27 |  Bitget |
GRT/USDT | $0.05611 | $2,002,203 | 08:54:16 17/11/2025 |
| 28 | Ju.com |
GRT/USDT | $0.05626 | $1,955,373 | 08:57:08 17/11/2025 |
| 29 |  Websea |
GRT/USDT | $0.05618 | $1,810,703 | 08:57:17 17/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.05625 | $1,682,558 | 09:00:18 17/11/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.05624 | $1,629,917 | 08:57:15 17/11/2025 |
| 32 |  Bitrue |
GRT/USDT | $0.05625 | $1,494,052 | 08:57:17 17/11/2025 |
| 33 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,139 | 08:57:17 17/11/2025 |
| 34 |  Darkex Exchange |
GRT/USDT | $0.05627 | $1,444,027 | 09:02:36 17/11/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.05619 | $1,441,892 | 08:57:17 17/11/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.05621 | $1,418,676 | 08:57:16 17/11/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.05621 | $1,310,033 | 08:57:16 17/11/2025 |
| 38 | Websea |
GRT/USDT | $0.05621 | $1,153,172 | 08:57:09 17/11/2025 |
| 39 |  BITmarkets |
GRT/USD | $0.05630 | $1,115,342 | 09:00:08 17/11/2025 |
| 40 | Hotcoin |
GRT/USDT | $0.05621 | $1,109,469 | 08:58:28 17/11/2025 |
| 41 |  MEXC |
GRT/USDT | $0.05613 | $1,107,014 | 08:54:15 17/11/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.05630 | $1,072,036 | 09:03:11 17/11/2025 |
| 43 |  4E |
GRT/USDT | $0.05634 | $1,059,916 | 09:00:07 17/11/2025 |
| 44 |  NovaEx |
GRT/USDT | $0.05626 | $1,046,770 | 09:00:17 17/11/2025 |
| 45 |  YEX |
GRT/USDT | $0.05625 | $945,940 | 09:00:20 17/11/2025 |
| 46 |  BTSE |
GRT/USDT | $0.05622 | $906,815 | 08:57:15 17/11/2025 |
| 47 | B2Z Exchange |
GRT/USD | $0.05625 | $906,815 | 08:57:16 17/11/2025 |
| 48 | BITmarkets |
GRT/USDT | $0.05622 | $906,352 | 08:57:15 17/11/2025 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.05637 | $876,447 | 09:00:09 17/11/2025 |
| 50 | FameEX |
GRT/USDT | $0.05624 | $853,341 | 08:57:12 17/11/2025 |
| 51 | BITmarkets |
GRT/USDT | $0.05627 | $850,828 | 09:00:08 17/11/2025 |
| 52 | BTSE |
GRT/USDT | $0.05634 | $850,001 | 08:57:11 17/11/2025 |
| 53 |  Toobit |
GRT/USDT | $0.05620 | $849,305 | 08:57:17 17/11/2025 |
| 54 | B2Z Exchange |
GRT/USDT | $0.05626 | $816,439 | 09:03:11 17/11/2025 |
| 55 |  Zoomex |
GRT/USDT | $0.05617 | $812,483 | 08:57:16 17/11/2025 |
| 56 |  Phemex |
GRT/USDT | $0.05616 | $774,154 | 08:57:16 17/11/2025 |
| 57 |  Pionex |
GRT/USDT | $0.05616 | $743,833 | 08:57:10 17/11/2025 |
| 58 |  Poloniex |
GRT/USDT | $0.05667 | $742,213 | 09:01:54 17/11/2025 |
| 59 |  Upbit |
GRT/KRW | $0.05755 | $731,884 | 08:56:54 17/11/2025 |
| 60 |  Bitop |
GRT/USDT | $0.05615 | $712,215 | 08:57:15 17/11/2025 |
| 61 |  BitbabyExchange |
GRT/USDT | $0.05626 | $711,732 | 09:00:24 17/11/2025 |
| 62 | MEXC |
GRT/USDT | $0.05626 | $691,653 | 08:54:11 17/11/2025 |
| 63 |  BlockFin |
GRT/USDT | $0.05617 | $666,670 | 08:57:19 17/11/2025 |
| 64 | WhiteBIT |
GRT/USDT | $0.05621 | $632,336 | 08:54:07 17/11/2025 |
| 65 | CoinW |
GRT/USDT | $0.05624 | $574,324 | 08:57:11 17/11/2025 |
| 66 | Phemex |
GRT/USDT | $0.05613 | $568,298 | 08:57:11 17/11/2025 |
| 67 | Deepcoin |
GRT/USDT | $0.05622 | $553,931 | 08:57:08 17/11/2025 |
| 68 |  Bitcastle |
GRT/USDT | $0.05625 | $545,053 | 09:00:20 17/11/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.05624 | $512,273 | 08:57:19 17/11/2025 |
| 70 |  BitradeX |
GRT/USDT | $0.05637 | $508,313 | 09:00:07 17/11/2025 |
| 71 |  CoinCatch |
GRT/USDT | $0.05613 | $485,421 | 08:57:15 17/11/2025 |
| 72 |  BitMart |
GRT/USDT | $0.05621 | $480,974 | 08:57:08 17/11/2025 |
| 73 | NovaEx |
GRT/USDT | $0.05633 | $469,152 | 09:00:07 17/11/2025 |
| 74 |  DigiFinex |
GRT/USDT | $0.05627 | $468,615 | 08:57:15 17/11/2025 |
| 75 |  GroveX |
GRT/USDT | $0.05627 | $456,897 | 09:00:07 17/11/2025 |
| 76 |  LBank |
GRT/USDT | $0.05626 | $438,165 | 08:57:08 17/11/2025 |
| 77 |  OrangeX |
GRT/USDT | $0.05618 | $433,948 | 08:57:07 17/11/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.05628 | $430,350 | 09:00:16 17/11/2025 |
| 79 |  Gleec BTC |
GRT/USDT | $0.05625 | $430,311 | 09:00:08 17/11/2025 |
| 80 |  HitBTC |
GRT/USDT | $0.05613 | $430,243 | 08:54:08 17/11/2025 |
| 81 | Ourbit |
GRT/USDT | $0.05618 | $418,839 | 08:57:09 17/11/2025 |
| 82 |  KCEX |
GRT/USDT | $0.05621 | $378,975 | 08:57:11 17/11/2025 |
| 83 |  Millionero |
GRT/USDT | $0.05628 | $366,615 | 09:00:09 17/11/2025 |
| 84 |  XT.COM |
GRT/USDT | $0.05623 | $353,097 | 08:57:08 17/11/2025 |
| 85 |  SuperEx |
GRT/USDT | $0.05635 | $348,606 | 09:00:11 17/11/2025 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.05640 | $344,810 | 08:56:29 17/11/2025 |
| 87 |  BitTap |
GRT/USDT | $0.05626 | $331,986 | 09:00:20 17/11/2025 |
| 88 | Toobit |
GRT/USDT | $0.05623 | $314,294 | 08:57:07 17/11/2025 |
| 89 | KuCoin |
GRT/USDT | $0.05619 | $303,150 | 08:55:23 17/11/2025 |
| 90 | Bybit |
GRT/USDT | $0.05627 | $296,285 | 08:54:08 17/11/2025 |
| 91 | Gate |
GRT/USDT | $0.05620 | $292,678 | 08:56:54 17/11/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.05623 | $274,446 | 08:57:11 17/11/2025 |
| 93 | Binance |
GRT/USDC | $0.05641 | $249,479 | 08:56:54 17/11/2025 |
| 94 | Tapbit |
GRT/USDT | $0.05616 | $242,876 | 08:57:07 17/11/2025 |
| 95 | Bitget |
GRT/USDT | $0.05625 | $240,766 | 08:54:10 17/11/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.05617 | $228,392 | 09:00:11 17/11/2025 |
| 97 | Millionero |
GRT/USDT | $0.05623 | $203,422 | 08:57:15 17/11/2025 |
| 98 |  Azbit |
GRT/USDT | $0.05639 | $196,611 | 08:57:11 17/11/2025 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.05648 | $191,438 | 08:54:53 17/11/2025 |
| 100 | OKX |
GRT/USDT | $0.05618 | $183,036 | 08:56:54 17/11/2025 |
| 101 |  Gems Trade |
GRT/USDT | $0.05628 | $182,840 | 09:00:09 17/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05618 | $165,376 | 08:57:09 17/11/2025 |
| 103 |  BingX |
GRT/USDT | $0.05626 | $154,837 | 08:57:07 17/11/2025 |
| 104 | DigiFinex |
GRT/USDT | $0.05623 | $152,250 | 08:54:07 17/11/2025 |
| 105 | BTCC |
GRT/USDT | $0.05618 | $150,317 | 08:57:12 17/11/2025 |
| 106 |  AscendEX |
GRT/USDT | $0.05626 | $145,344 | 08:54:11 17/11/2025 |
| 107 | Millionero |
GRT/USDC | $0.05636 | $143,048 | 09:00:09 17/11/2025 |
| 108 | Binance |
GRT/TRY | $0.05639 | $141,726 | 08:56:42 17/11/2025 |
| 109 |  LCX Exchange |
GRT/EUR | $0.05636 | $139,601 | 08:57:07 17/11/2025 |
| 110 |  Bitunix |
GRT/USDT | $0.05625 | $134,977 | 08:57:07 17/11/2025 |
| 111 |  Bitvavo |
GRT/EUR | $0.05627 | $126,129 | 08:57:11 17/11/2025 |
| 112 |  Kraken |
GRT/USD | $0.05630 | $116,911 | 08:59:54 17/11/2025 |
| 113 | BlockFin |
GRT/USDT | $0.05630 | $112,525 | 09:00:08 17/11/2025 |
| 114 |  Nonkyc.io Exchange |
GRT/USDT | $0.05623 | $108,131 | 08:57:07 17/11/2025 |
| 115 |  BloFin |
GRT/USDT | $0.05617 | $107,579 | 08:57:17 17/11/2025 |
| 116 |  UEEx |
GRT/USDT | $0.05627 | $107,067 | 09:00:10 17/11/2025 |
| 117 | Aivora Exchange |
GRT/USDT | $0.05627 | $106,994 | 09:00:08 17/11/2025 |
| 118 | BitbabyExchange |
GRT/USDT | $0.05627 | $106,765 | 09:00:08 17/11/2025 |
| 119 |  Paribu |
GRT/TRY | $0.05646 | $105,037 | 08:59:53 17/11/2025 |
| 120 | BYDFi |
GRT/USDT | $0.05627 | $101,652 | 08:57:10 17/11/2025 |
| 121 |  Cryptomus |
GRT/USDT | $0.05620 | $91,876.01 | 09:00:10 17/11/2025 |
| 122 | WhiteBIT |
GRT/USDC | $0.05634 | $85,866.12 | 08:54:07 17/11/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.05634 | $82,486.70 | 09:00:12 17/11/2025 |
| 124 | Bitrue |
GRT/XRP | $0.05637 | $79,791.40 | 08:57:11 17/11/2025 |
| 125 |  CEX.IO |
GRT/USD | $0.05640 | $77,172.57 | 08:54:07 17/11/2025 |
| 126 | BITmarkets |
GRT/USDC | $0.05631 | $72,815.72 | 09:00:08 17/11/2025 |
| 127 | B2Z Exchange |
GRT/USDC | $0.05631 | $69,906.86 | 09:03:11 17/11/2025 |
| 128 |  PointPay |
GRT/USDT | $0.05622 | $69,568.99 | 08:57:11 17/11/2025 |
| 129 | BloFin |
GRT/USDT | $0.05624 | $67,671.34 | 08:57:09 17/11/2025 |
| 130 | Bitrue |
GRT/USDC | $0.05624 | $67,386.59 | 08:57:11 17/11/2025 |
| 131 |  Crypto.com Exchange |
GRT/USD | $0.05649 | $67,182.77 | 08:57:11 17/11/2025 |
| 132 |  All InX |
GRT/USDT | $0.05637 | $63,484.23 | 09:00:08 17/11/2025 |
| 133 |  LeveX |
GRT/USDT | $0.05618 | $63,054.98 | 08:57:16 17/11/2025 |
| 134 |  Dex-Trade |
GRT/USDT | $0.05620 | $61,844.13 | 08:54:08 17/11/2025 |
| 135 |  SecondBTC |
GRT/USDT | $0.05628 | $60,205.41 | 08:57:12 17/11/2025 |
| 136 |  Bithumb |
GRT/KRW | $0.05757 | $58,708.30 | 08:59:57 17/11/2025 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.05640 | $57,159.64 | 08:54:53 17/11/2025 |
| 138 | Bitcastle |
GRT/USDT | $0.05627 | $54,771.50 | 09:00:09 17/11/2025 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.05631 | $54,404.22 | 08:56:59 17/11/2025 |
| 140 | Cofinex |
GRT/USDT | $0.05634 | $52,140.09 | 09:00:09 17/11/2025 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.05619 | $50,281.78 | 08:57:16 17/11/2025 |
| 142 | Azbit |
GRT/BTC | $0.05587 | $49,462.55 | 08:57:11 17/11/2025 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.05633 | $47,891.33 | 08:56:59 17/11/2025 |
| 144 |  CoinEx |
GRT/USDT | $0.05628 | $47,039.83 | 08:59:53 17/11/2025 |
| 145 |  ICRYPEX |
GRT/USDT | $0.05667 | $46,592.78 | 09:00:08 17/11/2025 |
| 146 | WhiteBIT |
GRT/EUR | $0.05595 | $44,259.13 | 08:54:07 17/11/2025 |
| 147 |  Coinflare |
GRT/USDT | $0.05617 | $43,440.53 | 08:57:16 17/11/2025 |
| 148 |  AstralX |
GRT/USDT | $0.05628 | $40,390.53 | 09:00:07 17/11/2025 |
| 149 |  BitDelta |
GRT/USDT | $0.05626 | $40,042.71 | 09:00:09 17/11/2025 |
| 150 |  Binance TR |
GRT/TRY | $0.05639 | $39,409.89 | 08:57:10 17/11/2025 |
| 151 | CoinCatch |
GRT/USDT | $0.05637 | $37,859.61 | 09:00:09 17/11/2025 |
| 152 |  CEEX exchange |
GRT/USDT | $0.05617 | $37,340.16 | 08:57:08 17/11/2025 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.05649 | $36,219.30 | 08:57:16 17/11/2025 |
| 154 | LeveX |
GRT/USDT | $0.05625 | $36,207.08 | 08:57:09 17/11/2025 |
| 155 |  BiFinance |
GRT/USDT | $0.05623 | $33,836.94 | 08:57:13 17/11/2025 |
| 156 |  EXMO |
GRT/USDT | $0.05620 | $32,633.56 | 08:54:07 17/11/2025 |
| 157 |  EXMO.ME |
GRT/USDT | $0.05622 | $32,599.98 | 09:00:09 17/11/2025 |
| 158 | Kraken |
GRT/EUR | $0.05634 | $30,857.03 | 08:59:54 17/11/2025 |
| 159 |  Bit2Me |
GRT/EUR | $0.05634 | $29,996.95 | 08:57:10 17/11/2025 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,121.02 | $29,950.61 | 08:27:02 17/11/2025 |
| 161 |  Niza.io |
GRT/USD | $0.05630 | $28,967.04 | 09:00:10 17/11/2025 |
| 162 |  BlueBit |
GRT/USDT | $0.05627 | $28,214.64 | 08:57:07 17/11/2025 |
| 163 |  Uniswap v2 |
WETH/GRT | $3,112.91 | $25,779.49 | 08:59:11 17/11/2025 |
| 164 | Binance |
GRT/BTC | $0.05586 | $25,341.76 | 08:56:42 17/11/2025 |
| 165 | HTX |
GRT/USDT | $0.05617 | $23,782.51 | 08:45:20 17/11/2025 |
| 166 | CRMClick |
GRT/USDT | $0.05627 | $23,769.64 | 08:42:16 17/11/2025 |
| 167 |  LATOKEN |
GRT/USDT | $0.05924 | $23,439.69 | 08:54:10 17/11/2025 |
| 168 | Pionex |
GRT/USDT | $0.05619 | $21,718.40 | 08:57:16 17/11/2025 |
| 169 |  XBO.com |
GRT/USDT | $0.05637 | $21,678.07 | 09:00:07 17/11/2025 |
| 170 |  MGBX |
GRT/USDT | $0.05617 | $20,625.12 | 08:57:09 17/11/2025 |
| 171 |  Coincall |
GRT/USD | $0.05622 | $20,044.08 | 08:57:16 17/11/2025 |
| 172 |  Nivex |
GRT/USDT | $0.05627 | $19,808.22 | 09:03:12 17/11/2025 |
| 173 |  Dzengi.com |
GRT/USD | $0.05610 | $19,650.84 | 09:00:09 17/11/2025 |
| 174 |  Tothemoon |
GRT/USDT | $0.05632 | $19,201.63 | 09:00:07 17/11/2025 |
| 175 |  CoinUp.io |
GRT/USDT | $0.05627 | $16,802.75 | 08:57:17 17/11/2025 |
| 176 |  Hibt |
GRT/USDT | $0.05616 | $14,628.83 | 08:57:12 17/11/2025 |
| 177 |  MAX Exchange |
GRT/TWD | $0.05654 | $13,584.49 | 08:57:09 17/11/2025 |
| 178 |  PrimeXBT |
GRT/USDT | $0.05617 | $13,103.65 | 08:57:17 17/11/2025 |
| 179 | EXMO |
GRT/USDC | $0.05650 | $12,914.55 | 08:54:07 17/11/2025 |
| 180 | Binance |
GRT/EUR | $0.05644 | $11,904.34 | 08:56:54 17/11/2025 |
| 181 | Azbit |
GRT/ETH | $0.05636 | $10,998.38 | 08:57:11 17/11/2025 |
| 182 | Kraken |
GRT/XBT | $0.05624 | $10,787.62 | 08:59:54 17/11/2025 |
| 183 |  BVOX |
GRT/USDT | $0.05616 | $10,612.59 | 08:57:14 17/11/2025 |
| 184 |  Blynex |
GRT/USDT | $0.05631 | $8,874.16 | 09:00:07 17/11/2025 |
| 185 | Binance |
GRT/ETH | $0.05597 | $8,191.80 | 08:56:54 17/11/2025 |
| 186 |  Bitstamp by Robinhood |
GRT/USD | $0.05641 | $7,950.93 | 08:59:23 17/11/2025 |
| 187 |  TGEX |
GRT/USDT | $0.05637 | $7,948.73 | 08:45:09 17/11/2025 |
| 188 | Binance |
GRT/FDUSD | $0.05566 | $7,888.92 | 08:56:42 17/11/2025 |
| 189 | Niza.io |
GRT/EUR | $0.05623 | $7,650.34 | 09:00:10 17/11/2025 |
| 190 |  Bitkub |
GRT/THB | $0.05655 | $6,492.46 | 08:54:07 17/11/2025 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.05591 | $6,141.06 | 08:57:11 17/11/2025 |
| 192 |  Bitbank |
GRT/JPY | $0.05634 | $5,821.39 | 08:57:11 17/11/2025 |
| 193 |  Tokocrypto |
GRT/USDT | $0.05623 | $5,663.88 | 08:57:08 17/11/2025 |
| 194 | CoinEx |
GRT/USDC | $0.05630 | $5,540.29 | 08:59:53 17/11/2025 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.05588 | $5,247.40 | 08:56:29 17/11/2025 |
| 196 |  Bitlo |
GRT/USDT | $0.05637 | $5,246.75 | 09:00:08 17/11/2025 |
| 197 |  CoinDCX |
GRT/INR | $0.06031 | $5,000.89 | 08:57:11 17/11/2025 |
| 198 |  WEEX |
GRT/USDT | $0.05616 | $4,907.77 | 08:57:12 17/11/2025 |
| 199 |  Gemini |
GRT/USD | $0.05630 | $4,907.46 | 08:59:54 17/11/2025 |
| 200 | Kraken |
GRT/GBP | $0.05625 | $4,900.03 | 08:59:54 17/11/2025 |
| 201 | CoinEx |
GRT/BTC | $0.05625 | $4,876.82 | 08:59:23 17/11/2025 |
| 202 |  Kanga Exchange |
GRT/USDC | $0.05633 | $4,532.08 | 08:57:11 17/11/2025 |
| 203 |  ChangeNOW |
GRT/BTC | $0.05581 | $4,353.52 | 09:00:07 17/11/2025 |
| 204 |  Bullish |
GRT/USDC | $0.05630 | $4,086.40 | 09:00:09 17/11/2025 |
| 205 |  Bitso |
GRT/USD | $0.05641 | $3,780.56 | 08:59:53 17/11/2025 |
| 206 |  VinDAX |
GRT/USDT | $0.05621 | $3,705.50 | 09:00:11 17/11/2025 |
| 207 | Kanga Exchange |
GRT/USDT | $0.05647 | $3,121.92 | 08:57:11 17/11/2025 |
| 208 | PointPay |
GRT/USDC | $0.05642 | $3,112.27 | 08:57:11 17/11/2025 |
| 209 |  Globe Derivative Exchange |
GRT/USD | $0.05631 | $2,370.00 | 08:57:17 17/11/2025 |
| 210 | OKX |
GRT/USD | $0.05636 | $2,272.55 | 08:56:54 17/11/2025 |
| 211 | Bitrue |
GRT/USDT | $0.05620 | $2,215.44 | 08:57:11 17/11/2025 |
| 212 |  Ndax |
GRT/CAD | $0.05580 | $2,196.54 | 09:03:11 17/11/2025 |
| 213 |  WazirX |
GRT/INR | $0.06396 | $1,912.78 | 09:03:11 17/11/2025 |
| 214 |  Coinone |
GRT/KRW | $0.05774 | $1,806.74 | 08:54:54 17/11/2025 |
| 215 | Bitlo |
GRT/TRY | $0.05646 | $1,658.95 | 09:00:08 17/11/2025 |
| 216 |  TRIV |
GRT/USDT | $0.05632 | $1,325.12 | 09:00:12 17/11/2025 |
| 217 | TRIV |
GRT/IDR | $0.05646 | $1,325.12 | 09:00:12 17/11/2025 |
| 218 |  WOO X |
GRT/USDT | $0.05620 | $1,323.97 | 08:57:07 17/11/2025 |
| 219 | Niza.io |
GRT/GBP | $0.05624 | $1,210.13 | 09:00:10 17/11/2025 |
| 220 |  dYdX v4 |
GRT/USD | $0.05570 | $1,185.04 | 08:58:17 17/11/2025 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $3,117.19 | $1,132.99 | 08:57:35 17/11/2025 |
| 222 |  Bancor Network |
GRT/BNT | $0.09473 | $974.62 | 08:57:12 17/11/2025 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,112.08 | $936.46 | 06:00:11 17/11/2025 |
| 224 |  NexDAX |
GRT/USDT | $0.05632 | $909.19 | 09:00:11 17/11/2025 |
| 225 |  Binance.US |
GRT/USDT | $0.05666 | $773.79 | 08:59:53 17/11/2025 |
| 226 |  Independent Reserve |
GRT/AUD | $0.05393 | $665.85 | 08:57:12 17/11/2025 |
| 227 |  Korbit |
GRT/KRW | $0.05784 | $611.03 | 08:54:08 17/11/2025 |
| 228 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,090.82 | $522.57 | 06:13:55 17/11/2025 |
| 229 |  Indodax |
GRT/IDR | $0.05655 | $479.45 | 08:59:54 17/11/2025 |
| 230 | WazirX |
GRT/USDT | $0.05527 | $334.61 | 09:03:11 17/11/2025 |
| 231 | ONUS Pro |
GRT/VNDC | $0.05637 | $313.36 | 09:00:12 17/11/2025 |
| 232 |  Young Platform |
GRT/EUR | $0.05639 | $310.04 | 09:00:08 17/11/2025 |
| 233 |  Mercado Bitcoin |
GRT/BRL | $0.05609 | $304.87 | 08:57:11 17/11/2025 |
| 234 | OKX |
GRT/EUR | $0.05548 | $292.71 | 08:56:54 17/11/2025 |
| 235 | Bitazza |
GRT/THB | $0.05665 | $285.74 | 09:00:11 17/11/2025 |
| 236 |  Binance TH |
GRT/USDT | $0.05624 | $272.51 | 08:57:11 17/11/2025 |
| 237 |  Foxbit |
GRT/BRL | $0.05594 | $239.14 | 08:57:07 17/11/2025 |
| 238 |  Bitcoiva |
GRT/USDT | $0.05617 | $198.08 | 09:00:10 17/11/2025 |
| 239 |  SunX |
GRT/USDT | $0.05620 | $180.26 | 08:57:18 17/11/2025 |
| 240 |  Flipster |
GRT/USDT | $0.05626 | $173.18 | 09:00:16 17/11/2025 |
| 241 | Bitcoiva |
GRT/INR | $0.05877 | $151.15 | 09:00:10 17/11/2025 |
| 242 |  ZebPay |
GRT/INR | $0.05993 | $142.85 | 08:54:08 17/11/2025 |
| 243 |  zondacrypto |
GRT/USDC | $0.04940 | $139.62 | 08:54:09 17/11/2025 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05646 | $138.21 | 08:02:34 17/11/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,112.34 | $72.91 | 05:45:35 17/11/2025 |
| 246 |  CoinJar |
GRT/USDC | $0.05843 | $58.43 | 09:02:00 17/11/2025 |
| 247 | CoinJar |
GRT/AUD | $0.05812 | $58.12 | 09:02:00 17/11/2025 |
| 248 | Upbit |
GRT/BTC | $0.05724 | $57.55 | 08:56:24 17/11/2025 |
| 249 | Binance.US |
GRT/USD | $0.05690 | $51.94 | 08:59:53 17/11/2025 |
| 250 | CEX.IO |
GRT/EUR | $0.05629 | $15.17 | 08:54:07 17/11/2025 |
| 251 | CEX.IO |
GRT/USDT | $0.05626 | $13.87 | 08:54:07 17/11/2025 |
| 252 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,130.17 | $12.88 | 15:02:59 16/11/2025 |
| 253 | Bitstamp by Robinhood |
GRT/EUR | $0.05728 | $11.32 | 08:59:53 17/11/2025 |
| 254 | CoinDCX |
GRT/USDT | $0.05620 | $10.91 | 08:57:11 17/11/2025 |
| 255 | Independent Reserve |
GRT/SGD | $0.05372 | $7.26 | 08:57:12 17/11/2025 |
| 256 |  Unocoin |
GRT/INR | $0.2819 | $5.64 | 09:00:16 17/11/2025 |
| 257 | Crypto.com Exchange |
GRT/USD | $0.05634 | $3.05 | 08:54:18 17/11/2025 |
| 258 | HitBTC |
GRT/BTC | $0.06606 | $0 | 08:54:08 17/11/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06335 | $0 | 08:54:08 17/11/2025 |
| 260 |  Coincheck |
GRT/JPY | $0.06087 | $0 | 08:57:07 17/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.05365 | $0 | 08:57:12 17/11/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05378 | $0 | 08:57:12 17/11/2025 |
| 263 |  Bitbns |
GRT/INR | $0.08795 | $0 | 09:00:08 17/11/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.05632 | $0 | 09:00:10 17/11/2025 |
| 265 |  NovaDAX |
GRT/BRL | $0.05789 | $0 | 08:57:08 17/11/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 09:00:16 17/11/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2279 | $0 | 09:02:00 17/11/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05735 | $0 | 09:02:00 17/11/2025 |
| 269 | CoinJar |
GRT/USD | $0.05635 | $0 | 09:02:00 17/11/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.05589 | $0 | 08:57:08 17/11/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.05595 | $0 | 08:57:08 17/11/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.06607 | $0 | 08:57:09 17/11/2025 |
| 273 |  Giottus |
GRT/INR | $0.06427 | $0 | 08:57:08 17/11/2025 |
| 274 | Giottus |
GRT/USDT | $0.05757 | $0 | 08:57:08 17/11/2025 |
| 275 | WOO X |
GRT/USDT | $0.05640 | $0 | 08:57:15 17/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.05609 | $0 | 08:57:32 17/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 17/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,102,467 với tỷ giá $0.05618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.