The Graph GRT
Xếp hạng #125
00:13:00 02/05/2026
Giá The Graph (GRT)
$0.02420 0.42%
0.0000003093 BTC
647 VND
Thấp: $0.02403
Cao: $0.02449
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02424 | $26,502,443 | 23:57:16 01/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,949 | 23:57:18 01/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02420 | $15,419,246 | 00:00:15 02/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02427 | $12,429,160 | 23:57:36 01/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02423 | $11,712,729 | 23:57:16 01/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02420 | $6,682,646 | 00:00:08 02/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02420 | $6,671,880 | 23:57:10 01/05/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02420 | $3,197,826 | 00:00:17 02/05/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02420 | $3,197,526 | 00:00:16 02/05/2026 |
| 10 |  KTX |
GRT/USDT | $0.02420 | $2,844,840 | 00:00:10 02/05/2026 |
| 11 |  Binance |
GRT/USDT | $0.02420 | $2,838,360 | 23:54:16 01/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08320 | $2,477,259 | 00:00:08 02/05/2026 |
| 13 |  HTX |
GRT/USDT | $0.02423 | $1,732,100 | 23:59:55 01/05/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02418 | $1,639,857 | 00:00:15 02/05/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02425 | $1,634,564 | 23:54:22 01/05/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02418 | $1,570,304 | 00:00:15 02/05/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02422 | $1,463,381 | 23:57:18 01/05/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02421 | $1,463,211 | 00:00:16 02/05/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,728 | 00:00:17 02/05/2026 |
| 20 |  BTCC |
GRT/USDT | $0.02425 | $1,324,248 | 23:57:16 01/05/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02419 | $1,294,745 | 23:54:15 01/05/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02423 | $1,112,241 | 23:57:19 01/05/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02424 | $902,927 | 23:57:17 01/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02420 | $831,024 | 23:57:15 01/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02423 | $820,165 | 00:00:07 02/05/2026 |
| 26 | KTX |
GRT/USDT | $0.02421 | $709,751 | 00:00:16 02/05/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02420 | $700,939 | 00:00:08 02/05/2026 |
| 28 | BITmarkets |
GRT/USD | $0.02420 | $700,938 | 00:00:08 02/05/2026 |
| 29 |  KuCoin |
GRT/USDT | $0.02420 | $666,810 | 22:57:21 01/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02420 | $614,761 | 00:00:12 02/05/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02420 | $610,729 | 23:54:15 01/05/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02410 | $587,155 | 23:59:53 01/05/2026 |
| 33 |  YEX |
GRT/USDT | $0.02420 | $563,495 | 00:00:17 02/05/2026 |
| 34 | Binance |
GRT/USDT | $0.02428 | $553,242 | 23:56:54 01/05/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02428 | $533,204 | 23:57:08 01/05/2026 |
| 36 |  Coinlocally |
GRT/USDT | $0.02421 | $484,124 | 23:54:16 01/05/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02420 | $447,209 | 23:54:11 01/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02423 | $437,703 | 23:57:16 01/05/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.02425 | $416,003 | 23:57:15 01/05/2026 |
| 41 |  MEXC |
GRT/USDT | $0.02421 | $414,531 | 23:54:17 01/05/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.02422 | $364,674 | 00:00:19 02/05/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02423 | $326,688 | 23:57:17 01/05/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02427 | $313,370 | 23:57:11 01/05/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02420 | $312,492 | 23:57:12 01/05/2026 |
| 46 | BTCC |
GRT/USDT | $0.02424 | $274,973 | 23:57:12 01/05/2026 |
| 47 |  4E |
GRT/USDT | $0.02427 | $274,277 | 23:57:10 01/05/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02425 | $263,214 | 23:57:12 01/05/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02426 | $259,381 | 23:54:07 01/05/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02422 | $236,418 | 23:54:16 01/05/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02421 | $224,679 | 00:00:18 02/05/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.02425 | $223,900 | 00:00:09 02/05/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02420 | $220,494 | 00:00:16 02/05/2026 |
| 54 |  Websea |
GRT/USDT | $0.02429 | $209,364 | 23:57:17 01/05/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02429 | $202,667 | 23:57:11 01/05/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02422 | $187,963 | 23:54:11 01/05/2026 |
| 57 |  Picol |
GRT/USDT | $0.02423 | $178,885 | 00:00:08 02/05/2026 |
| 58 | CoinW |
GRT/USDT | $0.02423 | $173,742 | 23:54:07 01/05/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02428 | $171,104 | 23:57:10 01/05/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02420 | $167,415 | 00:00:09 02/05/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.02424 | $167,413 | 23:54:11 01/05/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02420 | $163,731 | 23:56:59 01/05/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02427 | $156,852 | 00:00:10 02/05/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02423 | $152,696 | 00:00:15 02/05/2026 |
| 65 | Phemex |
GRT/USDT | $0.02421 | $147,147 | 23:57:16 01/05/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02430 | $140,979 | 00:00:16 02/05/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02422 | $129,605 | 23:57:10 01/05/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02426 | $129,006 | 00:00:10 02/05/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02426 | $129,006 | 00:00:09 02/05/2026 |
| 70 |  P2B |
GRT/USDT | $0.02428 | $121,023 | 23:57:11 01/05/2026 |
| 71 |  Upbit |
GRT/KRW | $0.02441 | $120,915 | 23:56:24 01/05/2026 |
| 72 |  BloFin |
GRT/USDT | $0.02422 | $112,768 | 23:54:08 01/05/2026 |
| 73 | LBank |
GRT/USDT | $0.02427 | $110,963 | 23:57:08 01/05/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02424 | $106,423 | 23:48:09 01/05/2026 |
| 75 |  Bitvavo |
GRT/EUR | $0.02421 | $105,027 | 23:57:08 01/05/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02424 | $100,836 | 00:00:09 02/05/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.02424 | $99,446.73 | 23:54:07 01/05/2026 |
| 78 |  AscendEX |
GRT/USDT | $0.02419 | $98,111.79 | 23:54:08 01/05/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02426 | $98,012.59 | 00:00:17 02/05/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02429 | $95,891.30 | 23:54:07 01/05/2026 |
| 81 | WhiteBIT |
GRT/USDC | $0.02422 | $95,084.10 | 23:54:07 01/05/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02428 | $91,403.99 | 23:57:12 01/05/2026 |
| 83 | BlockFin |
GRT/USDT | $0.02420 | $86,300.06 | 00:00:17 02/05/2026 |
| 84 | Binance |
GRT/TRY | $0.02424 | $83,571.01 | 23:56:54 01/05/2026 |
| 85 | MEXC |
GRT/USDT | $0.02423 | $79,514.37 | 23:54:11 01/05/2026 |
| 86 | Toobit |
GRT/USDT | $0.02429 | $69,393.11 | 23:57:10 01/05/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02428 | $68,359.51 | 23:57:11 01/05/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02424 | $68,247.07 | 23:57:10 01/05/2026 |
| 89 | Millionero |
GRT/USDT | $0.02423 | $63,784.00 | 00:00:15 02/05/2026 |
| 90 | Millionero |
GRT/USDC | $0.02419 | $61,433.48 | 00:00:10 02/05/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02424 | $61,402.38 | 23:59:53 01/05/2026 |
| 92 |  VOOX Exchange |
GRT/USDT | $0.02420 | $58,633.35 | 23:57:08 01/05/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02422 | $55,576.57 | 00:00:08 02/05/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.02425 | $54,750.92 | 23:54:07 01/05/2026 |
| 95 | MEXC |
GRT/USDC | $0.02424 | $54,496.19 | 23:54:11 01/05/2026 |
| 96 |  Kraken |
GRT/USD | $0.02427 | $54,070.96 | 23:59:25 01/05/2026 |
| 97 |  KCEX |
GRT/USDT | $0.02430 | $53,642.62 | 23:57:11 01/05/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.24 | 00:00:10 02/05/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02424 | $49,156.85 | 23:57:18 01/05/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02420 | $48,175.22 | 23:57:15 01/05/2026 |
| 101 |  BingX |
GRT/USDT | $0.02429 | $42,635.22 | 23:57:10 01/05/2026 |
| 102 | HTX |
GRT/USDT | $0.02426 | $42,618.69 | 23:57:24 01/05/2026 |
| 103 |  Gate |
GRT/USDT | $0.02421 | $39,665.47 | 23:54:20 01/05/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02424 | $38,200.29 | 23:59:23 01/05/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02424 | $38,186.15 | 00:00:11 02/05/2026 |
| 106 | Bybit |
GRT/USDT | $0.02423 | $37,466.29 | 23:54:08 01/05/2026 |
| 107 | CoinTR |
GRT/USDT | $0.02429 | $37,181.99 | 23:54:11 01/05/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.02423 | $36,602.40 | 23:54:12 01/05/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02451 | $35,293.67 | 23:57:11 01/05/2026 |
| 110 | BTSE |
GRT/USDT | $0.02431 | $35,180.60 | 23:57:15 01/05/2026 |
| 111 | BITmarkets |
GRT/USDT | $0.02431 | $35,028.02 | 00:00:08 02/05/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.02431 | $35,021.42 | 00:00:08 02/05/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02428 | $34,449.18 | 23:57:11 01/05/2026 |
| 114 | KuCoin |
GRT/USDT | $0.02424 | $33,546.41 | 23:56:53 01/05/2026 |
| 115 |  BitDelta |
GRT/USDT | $0.02419 | $33,362.36 | 23:54:11 01/05/2026 |
| 116 |  Crypto.com Exchange |
GRT/USD | $0.02435 | $33,335.67 | 23:57:12 01/05/2026 |
| 117 |  Bitunix |
GRT/USDT | $0.02428 | $33,147.39 | 23:57:10 01/05/2026 |
| 118 |  LeveX |
GRT/USDT | $0.02418 | $29,224.78 | 00:00:15 02/05/2026 |
| 119 |  EXMO |
GRT/USDT | $0.02424 | $29,027.22 | 23:57:10 01/05/2026 |
| 120 |  EXMO.ME |
GRT/USDT | $0.02424 | $29,027.22 | 23:57:10 01/05/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.02444 | $28,121.14 | 23:59:54 01/05/2026 |
| 122 |  SuperEx |
GRT/USDT | $0.02420 | $27,559.33 | 23:57:11 01/05/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02428 | $27,482.37 | 23:57:10 01/05/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02439 | $27,432.34 | 23:54:09 01/05/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.02420 | $25,409.43 | 00:00:12 02/05/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02420 | $24,080.18 | 00:00:21 02/05/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02427 | $23,912.35 | 23:59:23 01/05/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.02424 | $23,833.91 | 23:54:09 01/05/2026 |
| 129 |  Kanga Exchange |
GRT/USDT | $0.02423 | $23,645.66 | 23:57:09 01/05/2026 |
| 130 |  OKX |
GRT/USDT | $0.02427 | $23,597.36 | 23:56:53 01/05/2026 |
| 131 |  BitGW Exchange |
GRT/USDT | $0.02427 | $23,596.73 | 00:00:17 02/05/2026 |
| 132 |  Gems Trade |
GRT/USDT | $0.02427 | $23,596.33 | 23:57:11 01/05/2026 |
| 133 | Binance |
GRT/USDC | $0.02424 | $23,304.42 | 23:56:54 01/05/2026 |
| 134 | Kraken |
GRT/EUR | $0.02432 | $22,901.11 | 23:59:54 01/05/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02431 | $22,375.18 | 23:57:12 01/05/2026 |
| 136 | Kanga Exchange |
GRT/USDC | $0.02421 | $21,851.18 | 23:57:09 01/05/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.02422 | $20,669.53 | 23:54:07 01/05/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02420 | $20,485.36 | 23:57:12 01/05/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.02418 | $19,640.56 | 23:59:53 01/05/2026 |
| 140 | BloFin |
GRT/USDT | $0.02422 | $18,324.17 | 23:54:20 01/05/2026 |
| 141 | FameEX |
GRT/USDT | $0.02424 | $16,300.05 | 23:57:10 01/05/2026 |
| 142 | Bitazza |
GRT/THB | $0.02415 | $15,893.79 | 00:00:09 02/05/2026 |
| 143 |  Binance TH |
GRT/USDT | $0.02428 | $15,829.25 | 23:57:07 01/05/2026 |
| 144 | Gate |
GRT/USDT | $0.02423 | $14,087.85 | 23:56:54 01/05/2026 |
| 145 | Pionex |
GRT/USDT | $0.02424 | $13,597.99 | 23:57:16 01/05/2026 |
| 146 |  Niza.io |
GRT/USD | $0.02426 | $13,466.08 | 00:00:09 02/05/2026 |
| 147 | LeveX |
GRT/USDT | $0.02426 | $12,541.67 | 00:00:07 02/05/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,303.43 | $11,876.65 | 23:45:21 01/05/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02430 | $11,747.19 | 00:00:09 02/05/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.02423 | $11,258.82 | 23:54:07 01/05/2026 |
| 151 | ASTX |
GRT/USDT | $0.02420 | $10,713.56 | 00:00:16 02/05/2026 |
| 152 | Coinbase Exchange |
GRT/EUR | $0.02418 | $10,462.36 | 23:56:59 01/05/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02423 | $10,246.32 | 00:00:08 02/05/2026 |
| 154 | EXMO |
GRT/USDC | $0.02427 | $9,706.67 | 23:57:10 01/05/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02427 | $9,706.67 | 23:57:10 01/05/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02422 | $9,420.29 | 00:00:11 02/05/2026 |
| 157 |  MGBX |
GRT/USDT | $0.02428 | $8,822.70 | 23:57:08 01/05/2026 |
| 158 | Coinbase Exchange |
GRT/BTC | $0.02428 | $8,405.81 | 23:56:59 01/05/2026 |
| 159 |  Bullish |
GRT/USDC | $0.02420 | $8,093.61 | 23:57:11 01/05/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02419 | $7,766.03 | 23:54:07 01/05/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02460 | $7,615.65 | 00:00:10 02/05/2026 |
| 162 |  PointPay |
GRT/USDT | $0.02419 | $7,459.29 | 23:45:10 01/05/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.02435 | $6,967.12 | 23:56:29 01/05/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02423 | $6,904.08 | 00:00:12 02/05/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02420 | $6,493.17 | 00:00:16 02/05/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $2,310.05 | $6,242.89 | 23:13:47 01/05/2026 |
| 167 | Niza.io |
GRT/EUR | $0.02431 | $5,696.49 | 00:00:09 02/05/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02450 | $5,620.87 | 00:00:10 02/05/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02421 | $5,425.61 | 23:54:08 01/05/2026 |
| 170 | BtcTurk | Kripto |
GRT/USDT | $0.02420 | $5,284.76 | 23:59:23 01/05/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02433 | $4,770.37 | 23:57:12 01/05/2026 |
| 172 | Kraken |
GRT/XBT | $0.02409 | $4,707.78 | 23:59:25 01/05/2026 |
| 173 |  Bitkub |
GRT/THB | $0.02434 | $4,182.79 | 23:57:13 01/05/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02428 | $4,002.44 | 23:57:12 01/05/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02427 | $3,195.61 | 23:57:11 01/05/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 00:00:16 02/05/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.02430 | $2,960.56 | 00:00:10 02/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02428 | $2,924.72 | 23:57:12 01/05/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02422 | $2,880.01 | 00:00:08 02/05/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02422 | $2,879.63 | 00:00:08 02/05/2026 |
| 181 |  Bitbank |
GRT/JPY | $0.02424 | $2,791.97 | 23:57:11 01/05/2026 |
| 182 |  Coinone |
GRT/KRW | $0.02446 | $2,607.44 | 23:58:54 01/05/2026 |
| 183 |  Hibt |
GRT/USDT | $0.02428 | $2,359.94 | 23:57:12 01/05/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.02419 | $2,219.64 | 23:54:12 01/05/2026 |
| 185 |  AEGET |
GRT/USDT | $0.02420 | $1,876.01 | 00:00:17 02/05/2026 |
| 186 |  Bitso |
GRT/USD | $0.02430 | $1,819.70 | 23:58:56 01/05/2026 |
| 187 | Kraken |
GRT/GBP | $0.02423 | $1,792.29 | 23:59:54 01/05/2026 |
| 188 |  Gemini |
GRT/USD | $0.02440 | $1,543.27 | 23:59:54 01/05/2026 |
| 189 |  Indodax |
GRT/IDR | $0.02461 | $1,506.43 | 23:59:23 01/05/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02467 | $1,326.18 | 23:57:10 01/05/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,262.27 | $1,083.57 | 21:48:59 01/05/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02420 | $1,022.39 | 00:00:17 02/05/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02423 | $872.96 | 00:00:14 02/05/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,322.12 | $806.08 | 21:48:38 01/05/2026 |
| 195 |  Flipster |
GRT/USDT | $0.02422 | $736.44 | 00:00:18 02/05/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02421 | $621.25 | 00:00:11 02/05/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02440 | $585.72 | 23:54:11 01/05/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02469 | $584.18 | 23:54:07 01/05/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02431 | $525.64 | 23:57:11 01/05/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02435 | $523.88 | 23:54:12 01/05/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02433 | $489.24 | 00:00:13 02/05/2026 |
| 202 | TRIV |
GRT/USDT | $0.02426 | $487.75 | 00:00:13 02/05/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02422 | $449.45 | 00:00:09 02/05/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02424 | $442.08 | 23:57:10 01/05/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02406 | $392.83 | 00:00:10 02/05/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02428 | $353.88 | 23:57:11 01/05/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,291.48 | $298.45 | 21:49:23 01/05/2026 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.02421 | $207.40 | 23:59:23 01/05/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02379 | $170.03 | 23:57:09 01/05/2026 |
| 210 |  SunX |
GRT/USDT | $0.02420 | $161.27 | 00:00:18 02/05/2026 |
| 211 |  CoinJar |
GRT/AUD | $0.02423 | $121.16 | 00:00:31 02/05/2026 |
| 212 | CoinJar |
GRT/USDC | $0.02419 | $120.93 | 00:00:31 02/05/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.02206 | $77.81 | 00:00:08 02/05/2026 |
| 214 |  Ulink |
GRT/USDT | $0.02420 | $68.59 | 00:00:19 02/05/2026 |
| 215 |  dYdX v4 |
GRT/USD | $0.02410 | $53.51 | 00:04:23 02/05/2026 |
| 216 | OKX |
GRT/USDC | $0.02401 | $52.39 | 23:56:53 01/05/2026 |
| 217 | OKX |
GRT/USD | $0.02419 | $46.72 | 23:56:23 01/05/2026 |
| 218 |  Binance.US |
GRT/USD | $0.02470 | $46.20 | 23:59:53 01/05/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.02443 | $38.03 | 23:57:12 01/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,287.93 | $24.47 | 17:21:11 01/05/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02430 | $23.12 | 23:57:10 01/05/2026 |
| 222 | Binance.US |
GRT/USDT | $0.02470 | $21.98 | 23:59:53 01/05/2026 |
| 223 |  WazirX |
GRT/INR | $0.02409 | $19.69 | 00:00:10 02/05/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02432 | $18.65 | 23:57:10 01/05/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02424 | $17.62 | 23:03:46 01/05/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.02436 | $15.83 | 23:57:10 01/05/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02417 | $7.76 | 23:51:18 01/05/2026 |
| 228 |  Giottus |
GRT/USDT | $0.02430 | $5.59 | 23:42:08 01/05/2026 |
| 229 | OKX |
GRT/EUR | $0.02423 | $5.34 | 23:56:53 01/05/2026 |
| 230 | Giottus |
GRT/INR | $0.02637 | $4.86 | 23:42:08 01/05/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02408 | $2.90 | 23:57:11 01/05/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,267.21 | $1.31 | 17:16:35 01/05/2026 |
| 233 |  Unocoin |
GRT/INR | $0.03164 | $0.0004218 | 00:00:08 02/05/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02600 | $0 | 23:57:10 01/05/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02464 | $0 | 23:57:10 01/05/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 00:00:07 02/05/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.02549 | $0 | 23:57:11 01/05/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02192 | $0 | 00:00:08 02/05/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02192 | $0 | 00:00:08 02/05/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02191 | $0 | 00:00:08 02/05/2026 |
| 241 |  Korbit |
GRT/KRW | $0.02439 | $0 | 23:57:11 01/05/2026 |
| 242 | Upbit |
GRT/BTC | $0.02525 | $0 | 23:56:53 01/05/2026 |
| 243 |  Bitbns |
GRT/INR | $0.04218 | $0 | 00:00:11 02/05/2026 |
| 244 | WazirX |
GRT/USDT | $0.02450 | $0 | 00:00:10 02/05/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02423 | $0 | 00:00:09 02/05/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.02393 | $0 | 23:54:11 01/05/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 00:00:10 02/05/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02442 | $0 | 00:00:31 02/05/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 00:00:31 02/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02596 | $0 | 00:00:07 02/05/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02422 | $0 | 23:57:15 01/05/2026 |
| 252 | WOO X |
GRT/USDT | $0.02429 | $0 | 23:57:07 01/05/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02954 | $0 | 23:54:11 01/05/2026 |
| 254 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02422 | $0 | 00:03:49 02/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02428 | $0 | 00:00:08 02/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 01/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,502,443 với tỷ giá $0.02424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.