The Graph GRT
Xếp hạng #95
12:43:00 12/12/2025
Giá The Graph (GRT)
$0.04444 1.52%
0.0000004814 BTC
1,197 VND
Thấp: $0.04277
Cao: $0.04504
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04437 | $37,185,370 | 11:57:17 12/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04439 | $27,688,421 | 12:00:16 12/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04443 | $23,539,467 | 11:57:17 12/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,436 | 11:54:15 12/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04437 | $11,552,434 | 12:00:15 12/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04440 | $9,762,641 | 11:54:17 12/12/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.04434 | $7,976,446 | 11:54:15 12/12/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.04440 | $7,950,921 | 11:57:16 12/12/2025 |
| 9 |  YUBIT |
GRT/USDT | $0.04441 | $6,232,926 | 11:57:07 12/12/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.04440 | $5,861,854 | 11:54:16 12/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04438 | $5,384,604 | 12:00:16 12/12/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04435 | $5,383,833 | 11:57:16 12/12/2025 |
| 13 |  CRMClick |
GRT/USDT | $0.04444 | $4,231,677 | 11:57:08 12/12/2025 |
| 14 |  HTX |
GRT/USDT | $0.04444 | $4,229,422 | 11:59:24 12/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04436 | $3,781,853 | 11:57:17 12/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04437 | $3,662,452 | 11:57:17 12/12/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.04435 | $2,647,824 | 11:57:21 12/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08324 | $2,478,538 | 12:00:08 12/12/2025 |
| 19 |  Bybit |
GRT/USDT | $0.04439 | $2,392,022 | 11:54:17 12/12/2025 |
| 20 | Binance |
GRT/USDT | $0.04443 | $2,226,090 | 11:56:42 12/12/2025 |
| 21 | Echobit |
GRT/USDT | $0.04441 | $1,977,345 | 11:57:08 12/12/2025 |
| 22 |  Coinlocally |
GRT/USDT | $0.04438 | $1,964,507 | 12:00:17 12/12/2025 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.04441 | $1,782,488 | 12:00:29 12/12/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.04440 | $1,782,034 | 12:00:16 12/12/2025 |
| 25 |  Deepcoin |
GRT/USDT | $0.04433 | $1,722,158 | 11:57:15 12/12/2025 |
| 26 | Darkex Exchange |
GRT/USDT | $0.04439 | $1,696,950 | 12:00:17 12/12/2025 |
| 27 |  OKX |
GRT/USDT | $0.04438 | $1,657,789 | 11:55:52 12/12/2025 |
| 28 |  EasiCoin |
GRT/USDT | $0.04439 | $1,621,001 | 12:00:16 12/12/2025 |
| 29 |  MEXC |
GRT/USDT | $0.04439 | $1,603,686 | 11:54:16 12/12/2025 |
| 30 |  Ourbit |
GRT/USDT | $0.04435 | $1,516,023 | 11:57:17 12/12/2025 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,229 | 12:00:17 12/12/2025 |
| 32 | Ju.com |
GRT/USDT | $0.04451 | $1,236,278 | 11:54:12 12/12/2025 |
| 33 |  OrangeX |
GRT/USDT | $0.04441 | $1,168,559 | 11:57:07 12/12/2025 |
| 34 |  Websea |
GRT/USDT | $0.04442 | $1,153,004 | 12:00:10 12/12/2025 |
| 35 |  4E |
GRT/USDT | $0.04442 | $1,102,009 | 12:00:09 12/12/2025 |
| 36 |  YEX |
GRT/USDT | $0.04436 | $1,029,565 | 11:45:17 12/12/2025 |
| 37 |  Toobit |
GRT/USDT | $0.04436 | $992,536 | 11:57:17 12/12/2025 |
| 38 |  Bitget |
GRT/USDT | $0.04440 | $982,268 | 11:54:16 12/12/2025 |
| 39 |  Cofinex |
GRT/USDT | $0.04440 | $981,883 | 12:00:15 12/12/2025 |
| 40 |  BlockFin |
GRT/USDT | $0.04437 | $894,214 | 12:00:16 12/12/2025 |
| 41 |  Globe Derivative Exchange |
GRT/USD | $0.04444 | $889,780 | 12:00:17 12/12/2025 |
| 42 |  Poloniex |
GRT/USDT | $0.04441 | $817,738 | 12:00:30 12/12/2025 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.04439 | $796,844 | 12:00:16 12/12/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.04446 | $794,694 | 11:58:32 12/12/2025 |
| 45 |  Pionex |
GRT/USDT | $0.04442 | $791,751 | 11:57:08 12/12/2025 |
| 46 | WhiteBIT |
GRT/USDT | $0.04446 | $777,874 | 11:54:11 12/12/2025 |
| 47 |  Bitop |
GRT/USDT | $0.04437 | $771,034 | 12:00:16 12/12/2025 |
| 48 |  Bitrue |
GRT/USDT | $0.04435 | $731,249 | 11:57:18 12/12/2025 |
| 49 |  Zoomex |
GRT/USDT | $0.04439 | $717,606 | 11:54:16 12/12/2025 |
| 50 |  Picol |
GRT/USDT | $0.04442 | $698,140 | 12:00:12 12/12/2025 |
| 51 | MEXC |
GRT/USDT | $0.04446 | $670,711 | 11:54:11 12/12/2025 |
| 52 |  Phemex |
GRT/USDT | $0.04436 | $618,505 | 11:57:17 12/12/2025 |
| 53 |  BITmarkets |
GRT/USD | $0.04450 | $582,138 | 12:00:08 12/12/2025 |
| 54 |  B2Z Exchange |
GRT/USD | $0.04450 | $582,138 | 12:00:08 12/12/2025 |
| 55 |  CoinCatch |
GRT/USDT | $0.04433 | $579,328 | 12:00:16 12/12/2025 |
| 56 | Phemex |
GRT/USDT | $0.04434 | $571,412 | 11:57:09 12/12/2025 |
| 57 |  BitMart |
GRT/USDT | $0.04445 | $542,016 | 11:57:08 12/12/2025 |
| 58 |  Bitcastle |
GRT/USDT | $0.04436 | $534,336 | 12:00:19 12/12/2025 |
| 59 |  WEEX |
GRT/USDT | $0.04435 | $528,878 | 11:57:17 12/12/2025 |
| 60 |  BYDFi |
GRT/USDT | $0.04435 | $510,018 | 12:00:17 12/12/2025 |
| 61 |  DigiFinex |
GRT/USDT | $0.04450 | $492,293 | 11:57:17 12/12/2025 |
| 62 | TruBit Pro Exchange |
GRT/USDT | $0.04441 | $473,353 | 12:00:08 12/12/2025 |
| 63 | BTCC |
GRT/USDT | $0.04443 | $472,308 | 11:57:09 12/12/2025 |
| 64 | CoinW |
GRT/USDT | $0.04443 | $460,527 | 11:48:07 12/12/2025 |
| 65 |  LBank |
GRT/USDT | $0.04451 | $455,252 | 11:57:13 12/12/2025 |
| 66 |  Upbit |
GRT/KRW | $0.04479 | $439,715 | 11:56:53 12/12/2025 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.04439 | $436,198 | 11:57:18 12/12/2025 |
| 68 | Ourbit |
GRT/USDT | $0.04440 | $404,995 | 11:42:09 12/12/2025 |
| 69 |  BitradeX |
GRT/USDT | $0.04441 | $401,707 | 11:57:17 12/12/2025 |
| 70 | B2Z Exchange |
GRT/USD | $0.04439 | $386,618 | 12:00:16 12/12/2025 |
| 71 |  BTSE |
GRT/USDT | $0.04438 | $385,356 | 11:54:15 12/12/2025 |
| 72 |  BloFin |
GRT/USDT | $0.04436 | $381,998 | 11:57:16 12/12/2025 |
| 73 | BITmarkets |
GRT/USDT | $0.04440 | $369,574 | 12:00:16 12/12/2025 |
| 74 |  XT.COM |
GRT/USDT | $0.04443 | $367,181 | 11:57:08 12/12/2025 |
| 75 |  HitBTC |
GRT/USDT | $0.04440 | $361,980 | 12:00:08 12/12/2025 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.04440 | $361,980 | 12:00:08 12/12/2025 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04440 | $361,980 | 12:00:12 12/12/2025 |
| 78 | Binance |
GRT/USDC | $0.04448 | $359,040 | 11:56:54 12/12/2025 |
| 79 |  GroveX |
GRT/USDT | $0.04441 | $352,045 | 12:00:09 12/12/2025 |
| 80 | Toobit |
GRT/USDT | $0.04443 | $332,013 | 11:57:08 12/12/2025 |
| 81 |  KuCoin |
GRT/USDT | $0.04443 | $314,679 | 11:54:18 12/12/2025 |
| 82 | Deepcoin |
GRT/USDT | $0.04440 | $312,837 | 11:57:10 12/12/2025 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.04440 | $289,013 | 11:56:29 12/12/2025 |
| 84 |  KCEX |
GRT/USDT | $0.04442 | $287,678 | 11:57:08 12/12/2025 |
| 85 |  Millionero |
GRT/USDT | $0.04444 | $285,596 | 12:00:11 12/12/2025 |
| 86 |  Gate |
GRT/USDT | $0.04446 | $270,194 | 11:56:54 12/12/2025 |
| 87 | CoinCatch |
GRT/USDT | $0.04441 | $253,719 | 12:00:08 12/12/2025 |
| 88 |  Biconomy.com |
GRT/USDT | $0.04439 | $252,407 | 11:42:10 12/12/2025 |
| 89 |  Bitazza |
GRT/USDT | $0.04461 | $232,961 | 12:00:12 12/12/2025 |
| 90 |  BitTap |
GRT/USDT | $0.04439 | $232,626 | 12:00:17 12/12/2025 |
| 91 | Tapbit |
GRT/USDT | $0.04441 | $224,878 | 11:57:07 12/12/2025 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.04429 | $219,479 | 11:58:54 12/12/2025 |
| 93 |  Azbit |
GRT/USDT | $0.04441 | $217,331 | 11:57:11 12/12/2025 |
| 94 |  Paribu |
GRT/TRY | $0.04438 | $188,681 | 11:58:53 12/12/2025 |
| 95 |  BingX |
GRT/USDT | $0.04431 | $184,814 | 11:57:09 12/12/2025 |
| 96 | KuCoin |
GRT/USDT | $0.04446 | $174,206 | 11:52:23 12/12/2025 |
| 97 |  SuperEx |
GRT/USDT | $0.04445 | $170,957 | 12:00:09 12/12/2025 |
| 98 | DigiFinex |
GRT/USDT | $0.04445 | $163,835 | 11:54:11 12/12/2025 |
| 99 | OKX |
GRT/USDT | $0.04444 | $163,810 | 11:56:54 12/12/2025 |
| 100 |  Gems Trade |
GRT/USDT | $0.04443 | $163,788 | 11:57:09 12/12/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.04441 | $156,386 | 11:57:09 12/12/2025 |
| 102 |  Bitunix |
GRT/USDT | $0.04364 | $147,085 | 11:48:11 12/12/2025 |
| 103 |  AscendEX |
GRT/USDT | $0.04461 | $141,181 | 11:54:11 12/12/2025 |
| 104 | Bybit |
GRT/USDT | $0.04444 | $138,600 | 11:54:11 12/12/2025 |
| 105 |  LCX Exchange |
GRT/EUR | $0.04442 | $135,293 | 11:54:11 12/12/2025 |
| 106 | WhiteBIT |
GRT/USDC | $0.04449 | $132,314 | 11:54:11 12/12/2025 |
| 107 | BitbabyExchange |
GRT/USDT | $0.04430 | $127,459 | 12:00:07 12/12/2025 |
| 108 | Aivora Exchange |
GRT/USDT | $0.04440 | $125,013 | 12:00:13 12/12/2025 |
| 109 | Gate |
GRT/USDT | $0.04439 | $112,692 | 11:54:19 12/12/2025 |
| 110 |  UEEx |
GRT/USDT | $0.04441 | $111,353 | 11:57:12 12/12/2025 |
| 111 | Binance |
GRT/TRY | $0.04438 | $110,780 | 11:56:54 12/12/2025 |
| 112 | Millionero |
GRT/USDC | $0.04498 | $110,335 | 12:00:11 12/12/2025 |
| 113 | BYDFi |
GRT/USDT | $0.04441 | $108,162 | 12:00:08 12/12/2025 |
| 114 |  Kraken |
GRT/USD | $0.04440 | $104,675 | 11:59:55 12/12/2025 |
| 115 | B2Z Exchange |
GRT/USDT | $0.04441 | $104,130 | 12:00:08 12/12/2025 |
| 116 | BITmarkets |
GRT/USDT | $0.04440 | $104,126 | 12:00:08 12/12/2025 |
| 117 | BTSE |
GRT/USDT | $0.04450 | $103,862 | 11:54:11 12/12/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.04442 | $103,060 | 12:00:07 12/12/2025 |
| 119 |  AstralX |
GRT/USDT | $0.04444 | $102,211 | 12:00:11 12/12/2025 |
| 120 |  CoinEx |
GRT/USDT | $0.04442 | $100,200 | 11:59:53 12/12/2025 |
| 121 | BlockFin |
GRT/USDT | $0.04438 | $98,784.37 | 12:00:08 12/12/2025 |
| 122 | Millionero |
GRT/USDT | $0.04438 | $98,548.59 | 12:00:15 12/12/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.04441 | $87,803.09 | 12:00:07 12/12/2025 |
| 124 | Bitrue |
GRT/XRP | $0.04466 | $82,554.27 | 11:57:07 12/12/2025 |
| 125 |  Binance TR |
GRT/TRY | $0.04438 | $76,933.17 | 11:57:09 12/12/2025 |
| 126 | FameEX |
GRT/USDT | $0.04444 | $75,827.71 | 11:57:07 12/12/2025 |
| 127 | Bitrue |
GRT/USDC | $0.04442 | $72,509.37 | 11:57:07 12/12/2025 |
| 128 | Bitget |
GRT/USDT | $0.04444 | $71,639.83 | 11:54:09 12/12/2025 |
| 129 |  PointPay |
GRT/USDT | $0.04446 | $68,969.05 | 11:54:11 12/12/2025 |
| 130 |  Dex-Trade |
GRT/USDT | $0.04443 | $67,003.23 | 11:57:08 12/12/2025 |
| 131 |  LeveX |
GRT/USDT | $0.04439 | $65,582.52 | 12:00:16 12/12/2025 |
| 132 | LeveX |
GRT/USDT | $0.04442 | $64,347.35 | 12:00:12 12/12/2025 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.04443 | $62,875.17 | 11:57:11 12/12/2025 |
| 134 |  Coinflare |
GRT/USDT | $0.04438 | $60,900.96 | 12:00:16 12/12/2025 |
| 135 | BloFin |
GRT/USDT | $0.04444 | $59,416.84 | 11:57:09 12/12/2025 |
| 136 |  SecondBTC |
GRT/USDT | $0.04447 | $57,848.50 | 11:54:11 12/12/2025 |
| 137 |  All InX |
GRT/USDT | $0.04430 | $54,972.44 | 12:00:12 12/12/2025 |
| 138 |  Cryptomus |
GRT/USDT | $0.04441 | $53,029.60 | 12:00:12 12/12/2025 |
| 139 |  CoinUp.io |
GRT/USDT | $0.04445 | $52,200.82 | 11:54:12 12/12/2025 |
| 140 | Bitcastle |
GRT/USDT | $0.04441 | $49,697.79 | 12:00:10 12/12/2025 |
| 141 | Pionex |
GRT/USDT | $0.04435 | $46,596.93 | 11:57:17 12/12/2025 |
| 142 |  Bithumb |
GRT/KRW | $0.04462 | $44,922.61 | 11:59:54 12/12/2025 |
| 143 | Kraken |
GRT/EUR | $0.04463 | $41,428.68 | 11:59:55 12/12/2025 |
| 144 |  Bit2Me |
GRT/EUR | $0.04463 | $41,150.34 | 11:57:07 12/12/2025 |
| 145 |  ICRYPEX |
GRT/USDT | $0.04471 | $38,888.62 | 12:00:08 12/12/2025 |
| 146 | Azbit |
GRT/BTC | $0.04528 | $38,248.32 | 11:57:11 12/12/2025 |
| 147 |  ONUS Pro |
GRT/VNDC | $0.04438 | $37,552.33 | 11:57:17 12/12/2025 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.04459 | $37,534.40 | 11:58:54 12/12/2025 |
| 149 |  BitDelta |
GRT/USDT | $0.04440 | $37,176.68 | 12:00:11 12/12/2025 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,246.67 | $35,692.01 | 11:27:34 12/12/2025 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.04443 | $34,111.53 | 12:00:16 12/12/2025 |
| 152 |  BiFinance |
GRT/USDT | $0.04443 | $33,039.25 | 11:57:11 12/12/2025 |
| 153 |  EXMO.ME |
GRT/USDT | $0.04443 | $30,383.44 | 11:57:07 12/12/2025 |
| 154 |  Bitstamp by Robinhood |
GRT/USD | $0.04440 | $29,821.89 | 11:59:23 12/12/2025 |
| 155 |  EXMO |
GRT/USDT | $0.04442 | $29,676.38 | 11:54:09 12/12/2025 |
| 156 |  LATOKEN |
GRT/USDT | $0.05929 | $28,634.28 | 11:57:12 12/12/2025 |
| 157 | Binance |
GRT/FDUSD | $0.04438 | $27,625.10 | 11:56:42 12/12/2025 |
| 158 |  Tebbit |
GRT/USDT | $0.04439 | $27,238.91 | 12:00:17 12/12/2025 |
| 159 |  Dzengi.com |
GRT/USD | $0.04440 | $26,266.22 | 12:00:11 12/12/2025 |
| 160 |  Niza.io |
GRT/USD | $0.04440 | $25,746.16 | 12:00:08 12/12/2025 |
| 161 |  BlueBit |
GRT/USDT | $0.04451 | $23,400.07 | 12:00:08 12/12/2025 |
| 162 |  CEEX exchange |
GRT/USDT | $0.04441 | $23,143.61 | 12:00:11 12/12/2025 |
| 163 |  TGEX |
GRT/USDT | $0.04440 | $21,384.13 | 11:57:20 12/12/2025 |
| 164 |  Coincall |
GRT/USD | $0.04448 | $19,895.20 | 12:03:16 12/12/2025 |
| 165 | Binance |
GRT/EUR | $0.04440 | $19,666.44 | 11:56:54 12/12/2025 |
| 166 | CRMClick |
GRT/USDT | $0.04438 | $19,516.15 | 11:57:16 12/12/2025 |
| 167 | HTX |
GRT/USDT | $0.04437 | $19,512.60 | 11:54:18 12/12/2025 |
| 168 |  MGBX |
GRT/USDT | $0.04442 | $19,353.07 | 12:00:08 12/12/2025 |
| 169 |  Bitkub |
GRT/THB | $0.04417 | $19,312.47 | 11:57:09 12/12/2025 |
| 170 | Kraken |
GRT/XBT | $0.04453 | $18,272.77 | 11:59:55 12/12/2025 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.04435 | $17,428.62 | 11:57:11 12/12/2025 |
| 172 |  XBO.com |
GRT/USDT | $0.04451 | $17,360.91 | 11:54:09 12/12/2025 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.04459 | $16,927.77 | 11:56:58 12/12/2025 |
| 174 |  PrimeXBT |
GRT/USDT | $0.04437 | $15,964.36 | 12:00:17 12/12/2025 |
| 175 | Coinbase Exchange |
GRT/EUR | $0.04447 | $14,374.45 | 11:56:58 12/12/2025 |
| 176 |  Hibt |
GRT/USDT | $0.04441 | $12,994.64 | 11:54:11 12/12/2025 |
| 177 | EXMO |
GRT/USDC | $0.04120 | $12,857.36 | 11:54:09 12/12/2025 |
| 178 |  Bitvavo |
GRT/EUR | $0.04426 | $11,358.81 | 11:57:09 12/12/2025 |
| 179 |  Bitbank |
GRT/JPY | $0.04458 | $11,025.63 | 11:57:09 12/12/2025 |
| 180 | Niza.io |
GRT/EUR | $0.04463 | $10,153.11 | 12:00:08 12/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.04441 | $10,010.51 | 11:57:07 12/12/2025 |
| 182 |  Nivex |
GRT/USDT | $0.04439 | $9,225.15 | 12:00:09 12/12/2025 |
| 183 | Binance |
GRT/ETH | $0.04472 | $9,026.64 | 11:56:42 12/12/2025 |
| 184 | Binance |
GRT/BTC | $0.04436 | $9,021.13 | 11:56:54 12/12/2025 |
| 185 | Azbit |
GRT/ETH | $0.04387 | $8,868.02 | 11:57:11 12/12/2025 |
| 186 | B2Z Exchange |
GRT/USDC | $0.04431 | $8,834.32 | 12:00:08 12/12/2025 |
| 187 | BITmarkets |
GRT/USDC | $0.04430 | $8,833.98 | 12:00:08 12/12/2025 |
| 188 | WhiteBIT |
GRT/EUR | $0.04414 | $8,641.03 | 11:54:11 12/12/2025 |
| 189 |  Flipster |
GRT/USDT | $0.04440 | $7,831.21 | 12:00:23 12/12/2025 |
| 190 |  CoinDCX |
GRT/INR | $0.04499 | $7,250.65 | 12:00:11 12/12/2025 |
| 191 |  Blynex |
GRT/USDT | $0.04446 | $7,115.07 | 12:00:08 12/12/2025 |
| 192 |  Kanga Exchange |
GRT/USDT | $0.04442 | $6,072.00 | 12:00:07 12/12/2025 |
| 193 |  Uniswap v2 |
WETH/GRT | $3,248.11 | $5,739.08 | 11:06:47 12/12/2025 |
| 194 |  Bitlo |
GRT/USDT | $0.04431 | $5,145.55 | 11:57:08 12/12/2025 |
| 195 | Kraken |
GRT/GBP | $0.04432 | $4,773.55 | 11:59:55 12/12/2025 |
| 196 |  Bullish |
GRT/USDC | $0.04431 | $4,656.34 | 12:00:08 12/12/2025 |
| 197 | CoinEx |
GRT/BTC | $0.04446 | $3,939.10 | 11:59:53 12/12/2025 |
| 198 | CoinEx |
GRT/USDC | $0.04439 | $3,931.60 | 11:59:53 12/12/2025 |
| 199 | CoinDCX |
GRT/USDT | $0.04441 | $3,473.92 | 12:00:11 12/12/2025 |
| 200 |  Indodax |
GRT/IDR | $0.04715 | $3,405.65 | 11:59:54 12/12/2025 |
| 201 | PointPay |
GRT/USDC | $0.04449 | $3,252.58 | 11:54:11 12/12/2025 |
| 202 | Bitlo |
GRT/TRY | $0.04452 | $3,035.21 | 11:57:08 12/12/2025 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.04436 | $2,958.59 | 11:56:58 12/12/2025 |
| 204 |  Tothemoon |
GRT/USDT | $0.04447 | $2,439.75 | 11:57:07 12/12/2025 |
| 205 |  dYdX v4 |
GRT/USD | $0.04370 | $2,279.54 | 12:04:22 12/12/2025 |
| 206 |  TRIV |
GRT/IDR | $0.04449 | $2,264.33 | 12:00:12 12/12/2025 |
| 207 | TRIV |
GRT/USDT | $0.04442 | $2,264.33 | 12:00:12 12/12/2025 |
| 208 |  Bitso |
GRT/USD | $0.04451 | $2,234.56 | 11:59:53 12/12/2025 |
| 209 | Kanga Exchange |
GRT/USDC | $0.04436 | $2,215.52 | 12:00:07 12/12/2025 |
| 210 | WEEX |
GRT/USDT | $0.04441 | $1,974.08 | 11:57:10 12/12/2025 |
| 211 |  Gemini |
GRT/USD | $0.04480 | $1,911.67 | 11:59:53 12/12/2025 |
| 212 | Bitrue |
GRT/USDT | $0.04446 | $1,873.07 | 11:57:07 12/12/2025 |
| 213 |  MAX Exchange |
GRT/TWD | $0.04459 | $1,869.95 | 11:54:09 12/12/2025 |
| 214 |  Korbit |
GRT/KRW | $0.04355 | $1,764.53 | 11:57:07 12/12/2025 |
| 215 |  Binance.US |
GRT/USDT | $0.04331 | $1,280.98 | 11:59:53 12/12/2025 |
| 216 |  Tokocrypto |
GRT/USDT | $0.04443 | $1,252.70 | 11:57:08 12/12/2025 |
| 217 | Niza.io |
GRT/GBP | $0.04432 | $1,168.76 | 12:00:08 12/12/2025 |
| 218 |  Bancor Network |
GRT/BNT | $0.09613 | $926.59 | 11:57:09 12/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,242.87 | $775.01 | 10:20:23 12/12/2025 |
| 220 |  Young Platform |
GRT/EUR | $0.04447 | $629.72 | 11:57:08 12/12/2025 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04386 | $573.43 | 08:45:31 12/12/2025 |
| 222 |  Ndax |
GRT/CAD | $0.04370 | $543.15 | 12:00:11 12/12/2025 |
| 223 |  Coinone |
GRT/KRW | $0.05148 | $481.01 | 11:59:53 12/12/2025 |
| 224 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,226.42 | $466.56 | 04:33:35 12/12/2025 |
| 225 |  Coincheck |
GRT/JPY | $0.04430 | $420.86 | 11:57:07 12/12/2025 |
| 226 |  CoinJar |
GRT/GBP | $0.04468 | $357.48 | 12:01:29 12/12/2025 |
| 227 | CoinJar |
GRT/USDC | $0.04467 | $357.32 | 12:01:29 12/12/2025 |
| 228 |  Bitcoiva |
GRT/INR | $0.04549 | $329.48 | 12:00:12 12/12/2025 |
| 229 |  WazirX |
GRT/INR | $0.04370 | $298.53 | 12:00:12 12/12/2025 |
| 230 |  Binance TH |
GRT/USDT | $0.04443 | $295.34 | 11:57:08 12/12/2025 |
| 231 | Bitazza |
GRT/THB | $0.04361 | $286.06 | 12:00:12 12/12/2025 |
| 232 |  SunX |
GRT/USDT | $0.04439 | $269.30 | 12:00:18 12/12/2025 |
| 233 |  Foxbit |
GRT/BRL | $0.04446 | $223.02 | 11:54:11 12/12/2025 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,239.84 | $220.50 | 08:57:11 12/12/2025 |
| 235 | WazirX |
GRT/USDT | $0.04351 | $200.56 | 12:00:12 12/12/2025 |
| 236 | Bitcoiva |
GRT/USDT | $0.04441 | $198.25 | 12:00:12 12/12/2025 |
| 237 |  NexDAX |
GRT/USDT | $0.04443 | $184.18 | 12:00:12 12/12/2025 |
| 238 |  WOO X |
GRT/USDT | $0.04446 | $162.83 | 11:48:15 12/12/2025 |
| 239 | OKX |
GRT/USD | $0.04497 | $156.40 | 11:56:54 12/12/2025 |
| 240 |  Independent Reserve |
GRT/AUD | $0.04391 | $139.94 | 12:00:09 12/12/2025 |
| 241 | OKX |
GRT/EUR | $0.04432 | $127.00 | 11:56:54 12/12/2025 |
| 242 |  Mercado Bitcoin |
GRT/BRL | $0.04596 | $125.26 | 11:54:09 12/12/2025 |
| 243 | Crypto.com Exchange |
GRT/USD | $0.04433 | $81.19 | 11:57:17 12/12/2025 |
| 244 |  ZebPay |
GRT/INR | $0.04509 | $68.17 | 12:00:11 12/12/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,239.73 | $55.44 | 23:21:59 11/12/2025 |
| 246 |  CEX.IO |
GRT/EUR | $0.04460 | $46.31 | 11:57:12 12/12/2025 |
| 247 | Independent Reserve |
GRT/SGD | $0.04371 | $38.77 | 12:00:09 12/12/2025 |
| 248 |  Bitbns |
GRT/INR | $0.05533 | $28.85 | 12:00:14 12/12/2025 |
| 249 |  ChangeNOW |
GRT/BTC | $0.04453 | $28.69 | 11:57:10 12/12/2025 |
| 250 | Bitstamp by Robinhood |
GRT/EUR | $0.04606 | $28.61 | 11:59:53 12/12/2025 |
| 251 | Binance.US |
GRT/USD | $0.04340 | $24.04 | 11:59:53 12/12/2025 |
| 252 |  NovaDAX |
GRT/BRL | $0.04327 | $21.54 | 12:00:08 12/12/2025 |
| 253 | CEX.IO |
GRT/USDT | $0.04444 | $21.39 | 11:57:12 12/12/2025 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,257.23 | $19.29 | 15:32:47 11/12/2025 |
| 255 | CEX.IO |
GRT/USD | $0.04451 | $18.27 | 11:57:12 12/12/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.04401 | $6.69 | 12:00:12 12/12/2025 |
| 257 |  Unocoin |
GRT/INR | $0.2767 | $5.53 | 11:57:08 12/12/2025 |
| 258 |  ADEN |
GRT/USDT | $0.04451 | $3.01 | 12:03:34 12/12/2025 |
| 259 |  Giottus |
GRT/INR | $0.04648 | $0.5727 | 11:54:12 12/12/2025 |
| 260 | HitBTC |
GRT/BTC | $0.04870 | $0 | 12:00:08 12/12/2025 |
| 261 | HitBTC |
GRT/USDC | $0.06336 | $0 | 12:00:08 12/12/2025 |
| 262 | Independent Reserve |
GRT/NZD | $0.04370 | $0 | 12:00:09 12/12/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.04369 | $0 | 12:00:09 12/12/2025 |
| 264 | Upbit |
GRT/BTC | $0.04658 | $0 | 11:56:53 12/12/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.04441 | $0 | 12:00:08 12/12/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 12:00:08 12/12/2025 |
| 267 | CoinJar |
GRT/AUD | $0.04658 | $0 | 12:01:29 12/12/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2304 | $0 | 12:01:29 12/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.04769 | $0 | 12:01:29 12/12/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.04435 | $0 | 11:57:08 12/12/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.04469 | $0 | 11:57:08 12/12/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.04870 | $0 | 12:00:08 12/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.04451 | $0 | 11:54:12 12/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.04438 | $0 | 11:48:07 12/12/2025 |
| 275 | ONUS Pro |
GRT/VNDC | $0.04454 | $0 | 11:57:11 12/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 12/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,185,370 với tỷ giá $0.04437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.