The Graph GRT
Xếp hạng #131
21:48:00 17/07/2026
Giá The Graph (GRT)
$0.01715 -1.96%
0.0000002714 BTC
453 VND
Thấp: $0.01692
Cao: $0.01754
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01706 | $4,666,171 | 21:00:18 17/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01706 | $4,665,921 | 21:00:15 17/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01706 | $4,665,871 | 21:00:16 17/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01695 | $4,593,708 | 20:51:15 17/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01698 | $3,904,118 | 20:57:10 17/07/2026 |
| 6 |  KTX |
GRT/USDT | $0.01709 | $2,793,387 | 21:00:11 17/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01699 | $1,642,835 | 20:54:17 17/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01701 | $1,634,095 | 20:57:15 17/07/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.01708 | $1,515,527 | 21:00:10 17/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01709 | $1,513,277 | 20:59:55 17/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01709 | $1,512,774 | 21:00:07 17/07/2026 |
| 12 |  WOO X Pro |
GRT/USDT | $0.01708 | $1,480,625 | 21:00:16 17/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,492 | 21:00:15 17/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01704 | $1,360,649 | 20:57:15 17/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01709 | $1,306,758 | 21:00:15 17/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01709 | $1,306,505 | 21:00:15 17/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01708 | $1,100,856 | 21:00:07 17/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01709 | $911,225 | 21:00:10 17/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01696 | $741,582 | 20:57:15 17/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01701 | $734,028 | 20:57:16 17/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01701 | $724,287 | 21:00:15 17/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01704 | $687,766 | 20:57:11 17/07/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01798 | $650,333 | 21:00:10 17/07/2026 |
| 25 |  FameEX |
GRT/USDT | $0.01702 | $634,780 | 20:57:17 17/07/2026 |
| 26 |  CoinW |
GRT/USDT | $0.01701 | $605,071 | 20:57:17 17/07/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01710 | $570,565 | 21:00:07 17/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01710 | $570,565 | 21:00:07 17/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01702 | $478,289 | 20:57:15 17/07/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01701 | $460,700 | 20:57:16 17/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01699 | $448,529 | 20:54:16 17/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01702 | $385,097 | 20:56:42 17/07/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01658 | $364,576 | 20:59:53 17/07/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.01699 | $357,254 | 20:57:15 17/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01697 | $279,263 | 20:54:04 17/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01702 | $257,644 | 20:57:15 17/07/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01707 | $239,858 | 20:57:09 17/07/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01706 | $223,330 | 21:00:07 17/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01701 | $219,275 | 20:57:20 17/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01708 | $219,088 | 21:00:19 17/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01701 | $193,446 | 20:57:12 17/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01712 | $190,643 | 21:00:11 17/07/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01708 | $176,408 | 21:00:08 17/07/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.01696 | $173,005 | 20:33:11 17/07/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01702 | $170,085 | 20:57:11 17/07/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01705 | $150,055 | 21:00:07 17/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01703 | $146,087 | 20:57:19 17/07/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01703 | $143,791 | 20:57:12 17/07/2026 |
| 50 |  KCEX |
GRT/USDT | $0.01702 | $137,543 | 20:57:15 17/07/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01701 | $136,116 | 20:57:15 17/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01702 | $134,058 | 20:57:18 17/07/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01706 | $133,865 | 21:00:15 17/07/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01702 | $133,179 | 20:57:10 17/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01710 | $126,869 | 21:00:08 17/07/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01708 | $126,524 | 21:00:16 17/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01702 | $123,048 | 20:57:17 17/07/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01690 | $109,510 | 20:56:53 17/07/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01703 | $104,316 | 20:57:08 17/07/2026 |
| 60 | CoinW |
GRT/USDT | $0.01704 | $102,027 | 20:57:12 17/07/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01698 | $100,996 | 21:00:09 17/07/2026 |
| 62 |  LBank |
GRT/USDT | $0.01704 | $95,143.70 | 20:57:09 17/07/2026 |
| 63 |  BitGW Exchange |
GRT/USDT | $0.01704 | $90,187.23 | 20:57:08 17/07/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01714 | $89,564.54 | 21:00:09 17/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01707 | $88,254.90 | 21:00:15 17/07/2026 |
| 66 |  Gleec BTC |
GRT/USDT | $0.01707 | $87,818.68 | 21:00:10 17/07/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.01705 | $87,815.80 | 20:57:09 17/07/2026 |
| 68 |  OKX |
GRT/USDT | $0.01702 | $86,990.96 | 20:56:23 17/07/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.01698 | $85,233.37 | 20:54:07 17/07/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01701 | $84,137.29 | 20:57:11 17/07/2026 |
| 71 |  P2B |
GRT/USDT | $0.01700 | $83,195.39 | 20:54:08 17/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01709 | $81,947.84 | 21:00:13 17/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01689 | $77,869.48 | 20:45:10 17/07/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.01718 | $77,140.11 | 21:00:16 17/07/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01698 | $76,547.81 | 20:57:11 17/07/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01703 | $76,095.43 | 20:57:11 17/07/2026 |
| 77 | Phemex |
GRT/USDT | $0.01700 | $72,121.87 | 20:57:16 17/07/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.01700 | $71,858.02 | 20:57:00 17/07/2026 |
| 79 |  Gate |
GRT/USDT | $0.01696 | $67,556.77 | 20:54:19 17/07/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.01702 | $66,351.11 | 20:57:08 17/07/2026 |
| 81 | OrangeX |
GRT/USDT | $0.01698 | $65,294.50 | 20:57:11 17/07/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01704 | $63,548.98 | 20:57:09 17/07/2026 |
| 83 | FameEX |
GRT/USDT | $0.01703 | $58,439.22 | 20:57:08 17/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01702 | $57,823.41 | 20:57:08 17/07/2026 |
| 85 |  Toobit |
GRT/USDT | $0.01704 | $56,115.55 | 20:57:08 17/07/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01706 | $53,798.57 | 21:00:15 17/07/2026 |
| 87 | MEXC |
GRT/USDC | $0.01702 | $53,299.06 | 20:57:08 17/07/2026 |
| 88 |  Kraken |
GRT/USD | $0.01712 | $51,690.30 | 20:59:25 17/07/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.21 | 21:00:07 17/07/2026 |
| 90 |  GroveX |
GRT/USDT | $0.01698 | $50,586.51 | 21:00:11 17/07/2026 |
| 91 | Bitbase |
GRT/USDT | $0.01695 | $49,598.27 | 20:30:17 17/07/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01710 | $38,610.18 | 21:00:12 17/07/2026 |
| 93 | BITmarkets |
GRT/USDT | $0.01711 | $38,588.04 | 21:00:07 17/07/2026 |
| 94 | B2Z Exchange |
GRT/USDT | $0.01711 | $38,584.67 | 21:00:07 17/07/2026 |
| 95 | BTSE |
GRT/USDT | $0.01708 | $38,577.75 | 20:57:10 17/07/2026 |
| 96 | Binance |
GRT/TRY | $0.01703 | $38,252.04 | 20:56:42 17/07/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01705 | $37,985.51 | 20:57:08 17/07/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01698 | $37,591.37 | 21:00:07 17/07/2026 |
| 99 |  Paribu |
GRT/TRY | $0.01707 | $36,981.77 | 20:56:53 17/07/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01698 | $36,692.09 | 20:57:08 17/07/2026 |
| 101 | KCEX |
GRT/USDT | $0.01703 | $35,991.57 | 20:57:12 17/07/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01703 | $35,730.77 | 20:57:08 17/07/2026 |
| 103 |  BingX |
GRT/USDT | $0.01703 | $33,956.11 | 20:57:11 17/07/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01703 | $32,623.07 | 20:57:11 17/07/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01704 | $31,319.00 | 20:57:10 17/07/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.01702 | $28,363.46 | 20:57:11 17/07/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.01703 | $28,316.32 | 20:57:09 17/07/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01722 | $26,998.93 | 20:57:10 17/07/2026 |
| 109 | Gate |
GRT/USDT | $0.01705 | $25,760.80 | 20:56:24 17/07/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01708 | $25,370.62 | 21:00:16 17/07/2026 |
| 111 | Bybit |
GRT/USDT | $0.01703 | $24,000.78 | 20:54:11 17/07/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01706 | $22,915.20 | 21:00:15 17/07/2026 |
| 113 |  CoinEx |
GRT/USDT | $0.01705 | $22,876.76 | 20:59:53 17/07/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.01704 | $22,690.07 | 21:00:12 17/07/2026 |
| 115 | Pionex |
GRT/USDT | $0.01701 | $21,958.69 | 20:57:16 17/07/2026 |
| 116 |  KuCoin |
GRT/USDT | $0.01694 | $21,721.55 | 20:57:18 17/07/2026 |
| 117 | BloFin |
GRT/USDT | $0.01702 | $20,981.39 | 20:57:16 17/07/2026 |
| 118 | Coinbase Exchange |
GRT/EUR | $0.01704 | $20,637.07 | 20:57:00 17/07/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.01703 | $19,734.33 | 20:57:13 17/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01708 | $19,498.42 | 21:00:11 17/07/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01699 | $18,203.40 | 20:59:54 17/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01702 | $17,636.46 | 20:57:07 17/07/2026 |
| 123 | Binance |
GRT/USDC | $0.01693 | $17,526.80 | 20:56:54 17/07/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.01709 | $16,397.18 | 20:57:10 17/07/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01708 | $15,418.64 | 20:57:11 17/07/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01701 | $15,406.45 | 20:54:08 17/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01708 | $14,742.01 | 21:00:12 17/07/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01698 | $13,897.47 | 20:57:08 17/07/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01712 | $13,042.54 | 21:00:11 17/07/2026 |
| 130 | LeveX |
GRT/USDT | $0.01707 | $11,709.85 | 21:00:11 17/07/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01705 | $9,627.32 | 21:00:07 17/07/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01696 | $8,989.22 | 21:00:12 17/07/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01707 | $8,905.54 | 21:00:07 17/07/2026 |
| 134 |  Hibt |
GRT/USDT | $0.01692 | $8,791.21 | 20:48:08 17/07/2026 |
| 135 |  Bitget |
GRT/USDT | $0.01701 | $8,678.45 | 20:54:54 17/07/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01702 | $7,711.20 | 20:56:23 17/07/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.01687 | $6,775.65 | 20:59:53 17/07/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01687 | $5,836.97 | 20:57:07 17/07/2026 |
| 139 |  Dzengi.com |
GRT/USD | $0.01690 | $5,720.47 | 21:00:11 17/07/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.01762 | $5,707.90 | 21:00:10 17/07/2026 |
| 141 | ASTX |
GRT/USDT | $0.01707 | $5,663.29 | 21:00:16 17/07/2026 |
| 142 | Kraken |
GRT/EUR | $0.01703 | $4,829.76 | 20:59:54 17/07/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.01703 | $4,760.54 | 20:57:11 17/07/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01703 | $4,734.88 | 20:57:11 17/07/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.01691 | $4,589.51 | 20:57:07 17/07/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,819.46 | $4,202.87 | 18:52:30 17/07/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.01695 | $4,201.56 | 20:56:29 17/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01704 | $4,035.54 | 20:57:07 17/07/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.01705 | $3,853.31 | 21:00:15 17/07/2026 |
| 150 |  Binance.US |
GRT/USDT | $0.01688 | $3,627.64 | 20:59:23 17/07/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 21:00:15 17/07/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01707 | $3,059.44 | 20:59:53 17/07/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01707 | $3,050.63 | 20:59:53 17/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01696 | $2,993.20 | 20:51:07 17/07/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01710 | $2,968.98 | 21:00:07 17/07/2026 |
| 156 | B2Z Exchange |
GRT/USDC | $0.01710 | $2,968.63 | 21:00:07 17/07/2026 |
| 157 |  Indodax |
GRT/IDR | $0.02021 | $2,847.50 | 20:59:23 17/07/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.01708 | $2,377.82 | 21:00:11 17/07/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.01698 | $2,273.44 | 21:00:10 17/07/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01712 | $2,218.77 | 21:00:11 17/07/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01707 | $2,105.86 | 21:00:11 17/07/2026 |
| 162 |  Coinone |
GRT/KRW | $0.01988 | $2,052.20 | 20:56:53 17/07/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,823.88 | $1,879.02 | 20:49:47 17/07/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01708 | $1,818.58 | 21:00:12 17/07/2026 |
| 165 |  MAX Exchange |
GRT/TWD | $0.01699 | $1,473.63 | 20:57:09 17/07/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01709 | $1,263.80 | 20:57:07 17/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01707 | $1,240.85 | 21:00:17 17/07/2026 |
| 168 |  Gemini |
GRT/USD | $0.01710 | $1,238.88 | 20:59:53 17/07/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.01788 | $1,236.55 | 20:57:10 17/07/2026 |
| 170 | Niza.io |
GRT/EUR | $0.01703 | $1,214.28 | 21:00:11 17/07/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01695 | $1,091.35 | 20:57:07 17/07/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01703 | $1,070.12 | 20:57:13 17/07/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01694 | $969.32 | 20:57:07 17/07/2026 |
| 174 |  Flipster |
GRT/USDT | $0.01688 | $940.76 | 21:00:15 17/07/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01702 | $843.67 | 20:57:10 17/07/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01721 | $770.33 | 20:59:23 17/07/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.01704 | $741.48 | 20:57:11 17/07/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01716 | $593.27 | 21:00:07 17/07/2026 |
| 180 |  Bitso |
GRT/USD | $0.01700 | $531.58 | 20:59:26 17/07/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1602 | $505.23 | 21:00:18 17/07/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.01697 | $463.67 | 20:57:00 17/07/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,805.04 | $431.39 | 17:23:59 17/07/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01698 | $380.25 | 20:57:10 17/07/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01706 | $361.83 | 20:57:11 17/07/2026 |
| 186 |  Binance TH |
GRT/USDT | $0.01704 | $334.10 | 20:57:07 17/07/2026 |
| 187 | Bitazza |
GRT/THB | $0.01716 | $331.75 | 21:00:08 17/07/2026 |
| 188 |  CEX.IO |
GRT/USDT | $0.01703 | $280.78 | 20:54:09 17/07/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01713 | $269.68 | 21:00:11 17/07/2026 |
| 190 | TRIV |
GRT/USDT | $0.01707 | $268.71 | 21:00:11 17/07/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01695 | $262.45 | 21:00:12 17/07/2026 |
| 192 |  Ndax |
GRT/CAD | $0.01713 | $257.88 | 21:00:08 17/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01734 | $176.99 | 21:00:11 17/07/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01688 | $136.29 | 20:57:12 17/07/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,815.28 | $125.15 | 17:08:59 17/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01708 | $70.30 | 21:00:19 17/07/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.01721 | $55.23 | 20:57:11 17/07/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.01583 | $43.42 | 20:57:07 17/07/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1247 | $41.56 | 20:57:08 17/07/2026 |
| 200 |  WazirX |
GRT/INR | $0.01700 | $37.57 | 21:00:12 17/07/2026 |
| 201 | WazirX |
GRT/USDT | $0.01678 | $36.05 | 21:00:12 17/07/2026 |
| 202 |  Korbit |
GRT/KRW | $0.01683 | $28.64 | 20:54:08 17/07/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01706 | $27.67 | 20:54:09 17/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,815.75 | $26.78 | 15:23:47 17/07/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01707 | $20.33 | 20:54:09 17/07/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01759 | $19.90 | 20:57:11 17/07/2026 |
| 207 | Binance.US |
GRT/USD | $0.01730 | $18.80 | 20:59:53 17/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,821.11 | $13.25 | 15:51:35 17/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,816.48 | $8.83 | 18:37:35 17/07/2026 |
| 210 |  Giottus |
GRT/INR | $0.01732 | $1.72 | 20:39:08 17/07/2026 |
| 211 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 212 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01734 | $0.1102 | 21:00:07 17/07/2026 |
| 214 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 215 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01748 | $0.02000 | 15:06:17 17/07/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01720 | $0 | 20:54:07 17/07/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:54:07 17/07/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.01693 | $0 | 21:00:12 17/07/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01694 | $0 | 21:00:12 17/07/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 21:00:12 17/07/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 21:00:12 17/07/2026 |
| 223 | Upbit |
GRT/BTC | $0.01691 | $0 | 20:56:53 17/07/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01611 | $0 | 20:57:09 17/07/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:00:12 17/07/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 20:57:09 17/07/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01764 | $0 | 21:00:40 17/07/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01770 | $0 | 21:00:40 17/07/2026 |
| 229 | CoinJar |
GRT/USD | $0.01824 | $0 | 21:00:40 17/07/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01826 | $0 | 21:00:40 17/07/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01722 | $0 | 20:57:08 17/07/2026 |
| 232 | Giottus |
GRT/USDT | $0.01689 | $0 | 20:39:08 17/07/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01701 | $0 | 20:57:15 17/07/2026 |
| 234 | WOO X |
GRT/USDT | $0.01704 | $0 | 20:57:11 17/07/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01840 | $0 | 21:00:10 17/07/2026 |
| 236 |  Young Platform |
GRT/EUR | $0.01710 | $0 | 21:00:07 17/07/2026 |
| 237 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01915 | $0 | 21:01:20 17/07/2026 |
| 239 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01703 | $0 | 21:00:53 17/07/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01711 | $0 | 21:00:10 17/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 17/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,666,171 với tỷ giá $0.01706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.