The Graph GRT
Xếp hạng #135
19:28:00 04/08/2026
Giá The Graph (GRT)
$0.01457 0.6%
0.0000002286 BTC
380 VND
Thấp: $0.01439
Cao: $0.01489
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.01465 | $4,738,390 | 19:00:15 04/08/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01465 | $4,738,390 | 19:00:16 04/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01465 | $4,738,390 | 19:00:16 04/08/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01466 | $4,727,398 | 18:57:15 04/08/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.01468 | $4,568,418 | 19:00:11 04/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01458 | $3,788,025 | 18:57:13 04/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01467 | $2,172,310 | 18:54:17 04/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01466 | $2,074,349 | 18:57:15 04/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01470 | $1,811,143 | 19:00:08 04/08/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,567 | 19:00:16 04/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01470 | $1,447,050 | 18:57:15 04/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01464 | $1,446,933 | 19:00:15 04/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01464 | $1,383,557 | 19:00:15 04/08/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01466 | $922,547 | 19:00:09 04/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01467 | $869,066 | 18:57:18 04/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $848,068 | 18:57:15 04/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01465 | $783,290 | 19:00:16 04/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01467 | $726,073 | 19:00:15 04/08/2026 |
| 19 | B2Z Exchange |
GRT/USD | $0.01470 | $683,877 | 19:00:11 04/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01470 | $681,445 | 19:00:09 04/08/2026 |
| 21 |  Deepcoin |
GRT/USDT | $0.01466 | $505,568 | 18:57:15 04/08/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.01467 | $504,601 | 18:57:12 04/08/2026 |
| 23 |  HTX |
GRT/USDT | $0.01467 | $504,570 | 18:59:24 04/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01548 | $482,850 | 19:00:13 04/08/2026 |
| 25 | Binance |
GRT/USDT | $0.01467 | $471,732 | 18:56:42 04/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01467 | $461,899 | 18:54:16 04/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01464 | $455,220 | 18:45:15 04/08/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01466 | $442,132 | 18:57:16 04/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01467 | $290,868 | 18:57:21 04/08/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.01468 | $290,557 | 18:48:12 04/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01466 | $270,474 | 18:57:15 04/08/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01468 | $235,808 | 18:57:12 04/08/2026 |
| 33 |  4E |
GRT/USDT | $0.01468 | $233,566 | 18:54:13 04/08/2026 |
| 34 |  Upbit |
GRT/KRW | $0.01472 | $224,298 | 18:56:53 04/08/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01470 | $221,140 | 18:57:09 04/08/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01467 | $207,831 | 19:00:21 04/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01470 | $206,653 | 18:57:10 04/08/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01466 | $197,415 | 18:57:18 04/08/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01466 | $191,887 | 18:57:16 04/08/2026 |
| 40 |  Websea |
GRT/USDT | $0.01471 | $178,703 | 18:48:14 04/08/2026 |
| 41 |  CoinTR |
GRT/TRY | $0.01468 | $174,648 | 19:00:08 04/08/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.01469 | $172,832 | 18:45:10 04/08/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01467 | $172,774 | 18:57:11 04/08/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01466 | $171,983 | 18:57:16 04/08/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01468 | $166,220 | 18:57:11 04/08/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01467 | $160,462 | 19:00:12 04/08/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01466 | $157,461 | 18:57:17 04/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01467 | $152,332 | 19:00:09 04/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01466 | $150,683 | 19:00:16 04/08/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01448 | $144,655 | 18:59:23 04/08/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01468 | $144,207 | 18:57:09 04/08/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01466 | $131,476 | 18:57:16 04/08/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.01466 | $128,142 | 19:00:15 04/08/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01459 | $126,613 | 19:00:12 04/08/2026 |
| 55 |  Biconomy.com |
GRT/USDT | $0.01467 | $126,249 | 18:57:10 04/08/2026 |
| 56 |  LBank |
GRT/USDT | $0.01469 | $126,184 | 18:57:11 04/08/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.01466 | $125,895 | 18:54:19 04/08/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01470 | $124,042 | 18:57:10 04/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01466 | $113,630 | 19:00:15 04/08/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01468 | $108,783 | 18:45:09 04/08/2026 |
| 61 | Phemex |
GRT/USDT | $0.01465 | $101,787 | 18:57:16 04/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01464 | $99,624.82 | 19:00:16 04/08/2026 |
| 63 |  P2B |
GRT/USDT | $0.01467 | $97,484.70 | 18:57:15 04/08/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01466 | $96,925.99 | 19:00:12 04/08/2026 |
| 65 | CoinW |
GRT/USDT | $0.01467 | $90,782.75 | 18:51:07 04/08/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01467 | $88,253.47 | 18:57:07 04/08/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01468 | $86,276.97 | 18:57:11 04/08/2026 |
| 68 | Binance |
GRT/USDC | $0.01467 | $80,044.25 | 18:56:42 04/08/2026 |
| 69 |  BtcTurk | Kripto |
GRT/TRY | $0.01464 | $78,155.74 | 18:58:53 04/08/2026 |
| 70 |  XT.COM |
GRT/USDT | $0.01467 | $77,835.92 | 18:57:10 04/08/2026 |
| 71 |  Bitunix |
GRT/USDT | $0.01467 | $75,051.25 | 18:51:12 04/08/2026 |
| 72 | Binance |
GRT/TRY | $0.01468 | $74,344.92 | 18:56:54 04/08/2026 |
| 73 | Bybit |
GRT/USDT | $0.01470 | $68,659.11 | 18:54:11 04/08/2026 |
| 74 | MEXC |
GRT/USDT | $0.01467 | $67,337.92 | 18:57:07 04/08/2026 |
| 75 |  Gate |
GRT/USDT | $0.01467 | $67,142.52 | 18:54:19 04/08/2026 |
| 76 |  BitGW Exchange |
GRT/USDT | $0.01471 | $64,577.32 | 18:57:07 04/08/2026 |
| 77 |  OKX |
GRT/USDT | $0.01471 | $63,450.55 | 18:56:24 04/08/2026 |
| 78 |  Gems Trade |
GRT/USDT | $0.01471 | $63,446.14 | 19:00:09 04/08/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01469 | $61,971.64 | 19:00:11 04/08/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01468 | $61,965.76 | 19:00:12 04/08/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01468 | $61,921.87 | 19:00:07 04/08/2026 |
| 82 |  Binance TR |
GRT/TRY | $0.01468 | $60,119.11 | 18:57:14 04/08/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.01470 | $59,911.86 | 18:56:29 04/08/2026 |
| 84 | Bitbase |
GRT/USDT | $0.01465 | $59,645.15 | 18:42:17 04/08/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01467 | $59,302.45 | 18:57:15 04/08/2026 |
| 86 | MEXC |
GRT/USDC | $0.01470 | $55,706.48 | 18:57:07 04/08/2026 |
| 87 | FameEX |
GRT/USDT | $0.01468 | $54,026.59 | 18:57:10 04/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01469 | $52,661.48 | 18:57:10 04/08/2026 |
| 89 | Biconomy.com |
GRT/USDC | $0.01468 | $51,759.49 | 18:57:10 04/08/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.22 | 19:00:09 04/08/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01466 | $47,072.95 | 19:00:10 04/08/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01468 | $43,934.26 | 18:54:08 04/08/2026 |
| 93 |  Toobit |
GRT/USDT | $0.01468 | $43,726.49 | 18:57:09 04/08/2026 |
| 94 |  Kraken |
GRT/USD | $0.01472 | $43,195.37 | 18:59:55 04/08/2026 |
| 95 |  BingX |
GRT/USDT | $0.01468 | $37,894.86 | 18:57:07 04/08/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01464 | $37,874.29 | 19:00:11 04/08/2026 |
| 97 | BITmarkets |
GRT/USDT | $0.01464 | $37,737.97 | 19:00:09 04/08/2026 |
| 98 | BTSE |
GRT/USDT | $0.01466 | $37,646.99 | 18:57:09 04/08/2026 |
| 99 | CoinTR |
GRT/USDT | $0.01488 | $36,544.82 | 19:00:08 04/08/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01467 | $36,092.55 | 19:00:08 04/08/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01467 | $34,161.35 | 18:57:11 04/08/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01468 | $33,863.32 | 18:57:10 04/08/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,866.24 | $33,536.97 | 18:45:57 04/08/2026 |
| 104 |  KCEX |
GRT/USDT | $0.01469 | $33,243.39 | 18:57:12 04/08/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01467 | $31,700.07 | 19:00:10 04/08/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01467 | $31,273.56 | 18:57:08 04/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01466 | $30,174.47 | 18:57:10 04/08/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.01465 | $27,158.76 | 19:00:10 04/08/2026 |
| 109 |  LeveX |
GRT/USDT | $0.01466 | $24,543.77 | 19:00:15 04/08/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.01468 | $24,064.62 | 18:57:10 04/08/2026 |
| 111 | BYDFi |
GRT/USDT | $0.01468 | $23,765.07 | 18:57:07 04/08/2026 |
| 112 | BloFin |
GRT/USDT | $0.01467 | $22,937.94 | 18:57:16 04/08/2026 |
| 113 | Gate |
GRT/USDT | $0.01470 | $22,380.49 | 18:56:24 04/08/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01466 | $22,280.19 | 19:00:16 04/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01469 | $21,639.69 | 18:57:07 04/08/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.01470 | $20,745.18 | 18:59:23 04/08/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01463 | $20,535.15 | 18:56:29 04/08/2026 |
| 118 | KTX |
GRT/USDT | $0.01467 | $19,651.16 | 19:00:09 04/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01471 | $19,332.22 | 19:00:13 04/08/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01473 | $18,531.67 | 18:57:08 04/08/2026 |
| 121 |  CoinUp.io |
GRT/USDT | $0.01467 | $18,223.59 | 18:51:12 04/08/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01469 | $17,511.20 | 18:59:53 04/08/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.01470 | $16,860.87 | 18:59:23 04/08/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.01462 | $16,077.31 | 19:00:32 04/08/2026 |
| 125 | Pionex |
GRT/USDT | $0.01467 | $15,923.09 | 18:57:16 04/08/2026 |
| 126 |  Bitlo |
GRT/TRY | $0.01472 | $14,753.57 | 19:00:10 04/08/2026 |
| 127 |  PointPay |
GRT/USDT | $0.01470 | $13,659.91 | 18:57:07 04/08/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01467 | $13,418.36 | 18:56:23 04/08/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01462 | $12,853.73 | 18:59:53 04/08/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.01467 | $12,259.16 | 18:45:09 04/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01467 | $10,955.96 | 19:00:08 04/08/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01472 | $10,806.32 | 19:00:10 04/08/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01467 | $10,244.98 | 19:00:07 04/08/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01470 | $8,732.43 | 18:58:53 04/08/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01470 | $6,952.09 | 19:00:11 04/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01473 | $6,575.76 | 18:45:09 04/08/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01470 | $6,345.52 | 18:57:10 04/08/2026 |
| 138 | Kraken |
GRT/EUR | $0.01475 | $6,027.19 | 18:59:55 04/08/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.01475 | $6,021.66 | 18:57:10 04/08/2026 |
| 140 |  WEEX |
GRT/USDT | $0.01467 | $5,044.64 | 18:57:11 04/08/2026 |
| 141 |  Bitget |
GRT/USDT | $0.01467 | $4,666.27 | 18:54:57 04/08/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.01535 | $4,290.85 | 19:00:12 04/08/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01467 | $4,124.80 | 18:54:11 04/08/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01470 | $3,956.25 | 18:57:07 04/08/2026 |
| 145 | OKX |
GRT/USDC | $0.01472 | $3,393.72 | 18:56:24 04/08/2026 |
| 146 | ASTX |
GRT/USDT | $0.01465 | $3,309.99 | 19:00:16 04/08/2026 |
| 147 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 19:00:15 04/08/2026 |
| 148 | B2Z Exchange |
GRT/USDC | $0.01466 | $3,091.58 | 19:00:11 04/08/2026 |
| 149 | BITmarkets |
GRT/USDC | $0.01465 | $3,081.29 | 19:00:09 04/08/2026 |
| 150 | CoinEx |
GRT/USDC | $0.01466 | $2,658.89 | 18:59:23 04/08/2026 |
| 151 | CoinEx |
GRT/BTC | $0.01467 | $2,620.63 | 18:59:23 04/08/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01473 | $2,510.14 | 18:51:07 04/08/2026 |
| 153 |  Blynex |
GRT/USDT | $0.01467 | $2,363.56 | 18:51:07 04/08/2026 |
| 154 | Crypto.com Exchange |
GRT/USD | $0.01479 | $2,307.75 | 18:42:18 04/08/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.01540 | $2,195.01 | 19:00:08 04/08/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,870.75 | $2,083.84 | 18:01:35 04/08/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.01468 | $1,883.23 | 19:00:12 04/08/2026 |
| 158 |  Indodax |
GRT/IDR | $0.01457 | $1,726.61 | 18:59:54 04/08/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.01463 | $1,642.81 | 18:57:10 04/08/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01475 | $1,502.73 | 19:00:10 04/08/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01475 | $1,384.14 | 18:57:09 04/08/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.01466 | $1,301.81 | 19:00:08 04/08/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01475 | $1,259.17 | 18:57:11 04/08/2026 |
| 164 | Kanga Exchange |
GRT/USDT | $0.01470 | $1,251.81 | 18:57:09 04/08/2026 |
| 165 |  AEGET |
GRT/USDT | $0.01466 | $1,061.87 | 19:00:16 04/08/2026 |
| 166 |  Flipster |
GRT/USDT | $0.01468 | $1,029.30 | 19:00:16 04/08/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01468 | $928.77 | 19:00:10 04/08/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.01469 | $493.26 | 18:56:29 04/08/2026 |
| 169 | BITmarkets |
GRT/IDR | $0.01463 | $482.86 | 19:00:09 04/08/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.01466 | $442.96 | 18:56:59 04/08/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01488 | $427.45 | 18:57:12 04/08/2026 |
| 172 |  TRIV |
GRT/IDR | $0.01474 | $417.43 | 19:00:13 04/08/2026 |
| 173 | TRIV |
GRT/USDT | $0.01468 | $415.69 | 19:00:13 04/08/2026 |
| 174 | Bitrue |
GRT/USDT | $0.01468 | $394.47 | 18:57:10 04/08/2026 |
| 175 |  MGBX |
GRT/USDT | $0.01467 | $369.01 | 18:57:08 04/08/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,834.66 | $362.54 | 10:15:13 04/08/2026 |
| 177 |  MAX Exchange |
GRT/TWD | $0.01596 | $324.04 | 18:57:14 04/08/2026 |
| 178 |  Gemini |
GRT/USD | $0.01480 | $305.12 | 18:59:53 04/08/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01478 | $257.75 | 18:51:07 04/08/2026 |
| 180 | Niza.io |
GRT/GBP | $0.01485 | $232.96 | 19:00:10 04/08/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01466 | $218.92 | 19:00:16 04/08/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $1,871.91 | $210.53 | 18:52:11 04/08/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01467 | $208.07 | 18:57:08 04/08/2026 |
| 184 |  dYdX v4 |
GRT/USD | $0.01480 | $99.87 | 19:01:18 04/08/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01493 | $91.42 | 18:59:23 04/08/2026 |
| 186 |  ZebPay |
GRT/INR | $0.01542 | $79.87 | 19:00:10 04/08/2026 |
| 187 |  Bitso |
GRT/USD | $0.01478 | $48.64 | 18:59:27 04/08/2026 |
| 188 |  Ulink |
GRT/USDT | $0.01466 | $46.25 | 19:00:18 04/08/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.01488 | $43.27 | 18:57:12 04/08/2026 |
| 190 |  Unocoin |
GRT/INR | $0.1260 | $42.00 | 19:00:13 04/08/2026 |
| 191 |  Independent Reserve |
GRT/AUD | $0.01743 | $39.98 | 19:00:10 04/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,867.00 | $37.43 | 18:58:35 04/08/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.01458 | $37.26 | 18:59:53 04/08/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.01525 | $28.38 | 18:57:11 04/08/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01473 | $25.32 | 18:57:07 04/08/2026 |
| 196 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01471 | $23.89 | 18:57:10 04/08/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01467 | $22.72 | 18:57:10 04/08/2026 |
| 199 | Bitazza |
GRT/THB | $0.01470 | $22.71 | 19:00:12 04/08/2026 |
| 200 |  CEX.IO |
GRT/USD | $0.01471 | $22.61 | 18:45:09 04/08/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.01550 | $21.78 | 18:57:11 04/08/2026 |
| 202 | Independent Reserve |
GRT/SGD | $0.01752 | $21.12 | 19:00:10 04/08/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.01470 | $19.75 | 18:45:09 04/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01472 | $18.35 | 18:45:09 04/08/2026 |
| 205 |  ADEN |
GRT/USDT | $0.01463 | $13.17 | 19:03:55 04/08/2026 |
| 206 |  Giottus |
GRT/USDT | $0.01466 | $12.36 | 19:00:12 04/08/2026 |
| 207 | Giottus |
GRT/INR | $0.01504 | $10.00 | 19:00:12 04/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,858.53 | $5.56 | 05:26:11 04/08/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,860.36 | $3.71 | 05:26:11 04/08/2026 |
| 210 |  WazirX |
GRT/USDT | $0.01439 | $3.36 | 19:00:12 04/08/2026 |
| 211 | WazirX |
GRT/INR | $0.01491 | $2.33 | 19:00:12 04/08/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01471 | $0.1173 | 19:00:09 04/08/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.01489 | $0.009938 | 19:00:10 04/08/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01488 | $0.009799 | 19:00:11 04/08/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02823 | $0 | 19:00:11 04/08/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.01754 | $0 | 19:00:10 04/08/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01750 | $0 | 19:00:10 04/08/2026 |
| 218 |  Coinone |
GRT/KRW | $0.01427 | $0 | 18:57:07 04/08/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01459 | $0 | 18:57:07 04/08/2026 |
| 220 | Upbit |
GRT/BTC | $0.01465 | $0 | 18:56:53 04/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01628 | $0 | 19:00:09 04/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01562 | $0 | 19:00:16 04/08/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 19:00:13 04/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:00:11 04/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 19:00:12 04/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01436 | $0 | 19:00:09 04/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01770 | $0 | 19:00:09 04/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 19:00:09 04/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01525 | $0 | 19:00:09 04/08/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01467 | $0 | 18:57:15 04/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01467 | $0 | 18:57:11 04/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01550 | $0 | 18:57:10 04/08/2026 |
| 233 |  Dzengi.com |
GRT/USD | $0.01460 | $0 | 19:00:15 04/08/2026 |
| 234 |  Gate US |
GRT/USDT | $0.01467 | $0 | 19:00:07 04/08/2026 |
| 235 |  Variational |
GRT/USDC | $0.01463 | $0 | 19:03:17 04/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/08/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,738,390 với tỷ giá $0.01465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.