The Graph GRT
Xếp hạng #90
04:03:00 25/11/2025
Giá The Graph (GRT)
$0.05219 4.38%
0.0000005866 BTC
1,447 VND
Thấp: $0.04891
Cao: $0.05219
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05155 | $48,432,691 | 02:57:17 25/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05172 | $32,918,859 | 03:00:16 25/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,744 | 02:57:15 25/11/2025 |
| 4 |  Websea |
GRT/USDT | $0.05156 | $13,323,675 | 03:00:17 25/11/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.05161 | $10,918,259 | 03:00:15 25/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05159 | $9,413,204 | 02:54:16 25/11/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.05149 | $8,319,221 | 02:57:15 25/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.05158 | $7,999,457 | 02:57:15 25/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.05165 | $7,797,588 | 02:57:17 25/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05158 | $6,450,137 | 02:57:11 25/11/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.05162 | $5,647,840 | 02:54:16 25/11/2025 |
| 12 |  BYDFi |
GRT/USDT | $0.06336 | $5,078,402 | 03:00:17 25/11/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.05169 | $4,868,863 | 03:00:16 25/11/2025 |
| 14 |  CZR Exchange |
GRT/USDT | $0.05163 | $4,868,621 | 02:54:16 25/11/2025 |
| 15 |  FameEX |
GRT/USDT | $0.05155 | $3,716,837 | 02:57:17 25/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05157 | $3,579,130 | 02:57:17 25/11/2025 |
| 17 |  HTX |
GRT/USDT | $0.05171 | $3,562,925 | 02:59:54 25/11/2025 |
| 18 |  CRMClick |
GRT/USDT | $0.05170 | $3,562,539 | 03:00:09 25/11/2025 |
| 19 |  Bybit |
GRT/USDT | $0.05159 | $3,562,052 | 02:54:17 25/11/2025 |
| 20 |  CoinW |
GRT/USDT | $0.05157 | $3,457,322 | 02:57:17 25/11/2025 |
| 21 |  KuCoin |
GRT/USDT | $0.05159 | $2,622,539 | 02:54:19 25/11/2025 |
| 22 |  Bibox |
GRT/USDT | $0.08320 | $2,477,343 | 03:00:07 25/11/2025 |
| 23 | Binance |
GRT/USDT | $0.05164 | $2,102,723 | 02:56:54 25/11/2025 |
| 24 |  Bitget |
GRT/USDT | $0.05164 | $1,825,052 | 02:54:16 25/11/2025 |
| 25 |  Cofinex |
GRT/USDT | $0.05170 | $1,821,558 | 03:00:15 25/11/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.05163 | $1,767,517 | 02:54:17 25/11/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.05179 | $1,695,108 | 03:01:16 25/11/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.05156 | $1,686,199 | 02:57:15 25/11/2025 |
| 29 | Echobit |
GRT/USDT | $0.05168 | $1,623,084 | 02:57:09 25/11/2025 |
| 30 |  Bitrue |
GRT/USDT | $0.05154 | $1,534,534 | 02:57:17 25/11/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.05170 | $1,513,293 | 03:00:16 25/11/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.05166 | $1,488,366 | 03:00:17 25/11/2025 |
| 33 |  Poloniex |
GRT/USDT | $0.05309 | $1,455,238 | 03:01:53 25/11/2025 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,433 | 03:00:18 25/11/2025 |
| 35 |  NovaEx |
GRT/USDT | $0.05170 | $1,431,054 | 03:00:16 25/11/2025 |
| 36 |  Ourbit |
GRT/USDT | $0.05156 | $1,346,358 | 02:57:17 25/11/2025 |
| 37 |  MEXC |
GRT/USDT | $0.05155 | $1,345,269 | 02:57:16 25/11/2025 |
| 38 |  OKX |
GRT/USDT | $0.05164 | $1,320,995 | 02:55:50 25/11/2025 |
| 39 |  OrangeX |
GRT/USDT | $0.05169 | $1,274,472 | 02:57:08 25/11/2025 |
| 40 | Websea |
GRT/USDT | $0.05173 | $1,113,964 | 03:00:15 25/11/2025 |
| 41 |  Zoomex |
GRT/USDT | $0.05159 | $1,069,124 | 02:57:17 25/11/2025 |
| 42 |  4E |
GRT/USDT | $0.05163 | $1,039,275 | 02:57:09 25/11/2025 |
| 43 | Hotcoin |
GRT/USDT | $0.05164 | $1,006,853 | 02:58:32 25/11/2025 |
| 44 |  YEX |
GRT/USDT | $0.05169 | $976,719 | 03:00:17 25/11/2025 |
| 45 |  BITmarkets |
GRT/USD | $0.05180 | $968,640 | 03:00:12 25/11/2025 |
| 46 |  B2Z Exchange |
GRT/USD | $0.05180 | $968,568 | 03:00:12 25/11/2025 |
| 47 | Ju.com |
GRT/USDT | $0.05169 | $948,147 | 02:54:08 25/11/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.05171 | $917,632 | 03:00:16 25/11/2025 |
| 49 |  Toobit |
GRT/USDT | $0.05155 | $868,848 | 02:57:16 25/11/2025 |
| 50 |  Gate |
GRT/USDT | $0.05165 | $774,745 | 02:54:19 25/11/2025 |
| 51 |  Bitop |
GRT/USDT | $0.05160 | $744,727 | 03:00:17 25/11/2025 |
| 52 |  BTSE |
GRT/USDT | $0.05149 | $727,638 | 02:57:15 25/11/2025 |
| 53 |  Pionex |
GRT/USDT | $0.05162 | $714,135 | 02:57:12 25/11/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.05175 | $708,194 | 03:00:16 25/11/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.05173 | $708,052 | 03:00:16 25/11/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.05169 | $685,705 | 03:00:12 25/11/2025 |
| 57 | B2Z Exchange |
GRT/USDT | $0.05169 | $685,674 | 03:00:12 25/11/2025 |
| 58 | BTSE |
GRT/USDT | $0.05158 | $683,714 | 02:57:07 25/11/2025 |
| 59 |  Phemex |
GRT/USDT | $0.05157 | $671,271 | 02:57:17 25/11/2025 |
| 60 |  Bitcastle |
GRT/USDT | $0.05171 | $650,098 | 03:00:17 25/11/2025 |
| 61 | MEXC |
GRT/USDT | $0.05165 | $644,007 | 02:57:12 25/11/2025 |
| 62 |  Coinbase Exchange |
GRT/GBP | $0.05163 | $639,896 | 02:57:00 25/11/2025 |
| 63 | TruBit Pro Exchange |
GRT/USDT | $0.05179 | $634,054 | 03:00:11 25/11/2025 |
| 64 |  Picol |
GRT/USDT | $0.05176 | $629,656 | 03:00:09 25/11/2025 |
| 65 |  BlockFin |
GRT/USDT | $0.05162 | $575,612 | 02:54:16 25/11/2025 |
| 66 |  Upbit |
GRT/KRW | $0.05255 | $564,521 | 02:56:53 25/11/2025 |
| 67 |  WEEX |
GRT/USDT | $0.05155 | $548,796 | 02:57:16 25/11/2025 |
| 68 |  CoinCatch |
GRT/USDT | $0.05165 | $546,426 | 03:00:15 25/11/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.05155 | $524,400 | 02:57:18 25/11/2025 |
| 70 |  BitradeX |
GRT/USDT | $0.05168 | $510,892 | 02:54:07 25/11/2025 |
| 71 | WhiteBIT |
GRT/USDT | $0.05161 | $499,961 | 02:57:08 25/11/2025 |
| 72 | Coinbase Exchange |
GRT/USD | $0.05170 | $485,970 | 02:57:00 25/11/2025 |
| 73 |  BitMart |
GRT/USDT | $0.05160 | $484,393 | 02:57:07 25/11/2025 |
| 74 |  DigiFinex |
GRT/USDT | $0.05168 | $469,244 | 02:57:17 25/11/2025 |
| 75 |  GroveX |
GRT/USDT | $0.05179 | $464,578 | 03:00:12 25/11/2025 |
| 76 |  Millionero |
GRT/USDT | $0.05168 | $462,618 | 03:00:16 25/11/2025 |
| 77 | Phemex |
GRT/USDT | $0.05156 | $445,056 | 02:57:08 25/11/2025 |
| 78 | Bybit |
GRT/USDT | $0.05170 | $439,638 | 02:54:09 25/11/2025 |
| 79 | Deepcoin |
GRT/USDT | $0.05162 | $437,960 | 02:57:08 25/11/2025 |
| 80 |  LBank |
GRT/USDT | $0.05178 | $430,774 | 02:57:12 25/11/2025 |
| 81 | CoinW |
GRT/USDT | $0.05164 | $428,680 | 02:54:09 25/11/2025 |
| 82 | NovaEx |
GRT/USDT | $0.05171 | $398,293 | 03:00:11 25/11/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.05166 | $384,826 | 03:00:07 25/11/2025 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.05166 | $384,826 | 03:00:11 25/11/2025 |
| 85 |  Gleec BTC |
GRT/USDT | $0.05166 | $384,826 | 03:00:11 25/11/2025 |
| 86 | Ourbit |
GRT/USDT | $0.05169 | $375,657 | 02:48:11 25/11/2025 |
| 87 |  XT.COM |
GRT/USDT | $0.05163 | $347,063 | 02:57:09 25/11/2025 |
| 88 |  BitTap |
GRT/USDT | $0.05169 | $320,336 | 03:00:17 25/11/2025 |
| 89 | Millionero |
GRT/USDT | $0.05161 | $320,216 | 03:00:08 25/11/2025 |
| 90 |  KCEX |
GRT/USDT | $0.05159 | $318,000 | 02:57:09 25/11/2025 |
| 91 | Toobit |
GRT/USDT | $0.05162 | $308,761 | 02:57:08 25/11/2025 |
| 92 | CoinCatch |
GRT/USDT | $0.05174 | $288,741 | 03:00:07 25/11/2025 |
| 93 |  Biconomy.com |
GRT/USDT | $0.05162 | $281,537 | 02:57:09 25/11/2025 |
| 94 | Tapbit |
GRT/USDT | $0.05158 | $244,203 | 02:57:08 25/11/2025 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.05154 | $218,580 | 02:59:01 25/11/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.05149 | $211,889 | 03:00:12 25/11/2025 |
| 97 |  Azbit |
GRT/USDT | $0.05167 | $208,452 | 02:57:08 25/11/2025 |
| 98 | Gate |
GRT/USDT | $0.05169 | $208,273 | 02:56:24 25/11/2025 |
| 99 | FameEX |
GRT/USDT | $0.05167 | $205,560 | 02:57:11 25/11/2025 |
| 100 | Binance |
GRT/TRY | $0.05164 | $190,166 | 02:56:52 25/11/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.05168 | $162,859 | 02:57:10 25/11/2025 |
| 102 | BTCC |
GRT/USDT | $0.05158 | $160,837 | 02:57:09 25/11/2025 |
| 103 |  AscendEX |
GRT/USDT | $0.05178 | $155,984 | 02:57:11 25/11/2025 |
| 104 |  BingX |
GRT/USDT | $0.05169 | $152,586 | 02:45:08 25/11/2025 |
| 105 | DigiFinex |
GRT/USDT | $0.05164 | $148,203 | 02:54:07 25/11/2025 |
| 106 |  SuperEx |
GRT/USDT | $0.05170 | $140,299 | 02:57:13 25/11/2025 |
| 107 | Millionero |
GRT/USDC | $0.04947 | $130,751 | 03:00:08 25/11/2025 |
| 108 |  Binance TR |
GRT/TRY | $0.05164 | $126,520 | 02:57:12 25/11/2025 |
| 109 |  LCX Exchange |
GRT/EUR | $0.05159 | $126,174 | 02:54:09 25/11/2025 |
| 110 |  Paribu |
GRT/TRY | $0.05143 | $125,667 | 02:59:53 25/11/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.05162 | $125,558 | 02:57:11 25/11/2025 |
| 112 | BlockFin |
GRT/USDT | $0.05168 | $124,566 | 02:54:08 25/11/2025 |
| 113 | KuCoin |
GRT/USDT | $0.05162 | $121,422 | 02:56:53 25/11/2025 |
| 114 | Binance |
GRT/USDC | $0.05167 | $110,324 | 02:56:52 25/11/2025 |
| 115 | OKX |
GRT/USDT | $0.05160 | $109,161 | 02:56:24 25/11/2025 |
| 116 |  Gems Trade |
GRT/USDT | $0.05163 | $108,981 | 02:54:10 25/11/2025 |
| 117 | BitbabyExchange |
GRT/USDT | $0.05179 | $108,466 | 03:00:11 25/11/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.05169 | $108,352 | 03:00:09 25/11/2025 |
| 119 | BYDFi |
GRT/USDT | $0.05159 | $105,126 | 02:57:08 25/11/2025 |
| 120 |  UEEx |
GRT/USDT | $0.05159 | $105,035 | 02:57:09 25/11/2025 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.05166 | $96,532.57 | 03:00:11 25/11/2025 |
| 122 |  Bithumb |
GRT/KRW | $0.05249 | $88,709.90 | 02:59:53 25/11/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.05166 | $86,804.41 | 03:00:16 25/11/2025 |
| 124 | Bitrue |
GRT/XRP | $0.05172 | $83,383.56 | 02:57:12 25/11/2025 |
| 125 |  CoinEx |
GRT/USDT | $0.05163 | $80,097.05 | 02:59:53 25/11/2025 |
| 126 |  Kraken |
GRT/USD | $0.05161 | $76,214.14 | 02:59:54 25/11/2025 |
| 127 |  BloFin |
GRT/USDT | $0.05164 | $74,984.19 | 02:51:07 25/11/2025 |
| 128 | WhiteBIT |
GRT/USDC | $0.05169 | $72,553.71 | 02:57:08 25/11/2025 |
| 129 |  CoinUp.io |
GRT/USDT | $0.05170 | $70,388.32 | 02:54:12 25/11/2025 |
| 130 | Bitrue |
GRT/USDC | $0.05162 | $67,605.37 | 02:57:12 25/11/2025 |
| 131 |  LeveX |
GRT/USDT | $0.05170 | $65,177.75 | 03:00:16 25/11/2025 |
| 132 |  Bullish |
GRT/USDC | $0.05170 | $63,909.45 | 02:57:09 25/11/2025 |
| 133 |  Globe Derivative Exchange |
GRT/USD | $0.05182 | $63,550.00 | 03:03:17 25/11/2025 |
| 134 |  PointPay |
GRT/USDT | $0.05163 | $62,808.26 | 02:54:11 25/11/2025 |
| 135 |  All InX |
GRT/USDT | $0.05169 | $62,524.24 | 03:00:08 25/11/2025 |
| 136 | Bitget |
GRT/USDT | $0.05172 | $62,279.68 | 02:54:09 25/11/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.05164 | $62,040.00 | 02:57:09 25/11/2025 |
| 138 | BITmarkets |
GRT/USDC | $0.05174 | $59,304.23 | 03:00:12 25/11/2025 |
| 139 | B2Z Exchange |
GRT/USDC | $0.05173 | $59,301.58 | 03:00:12 25/11/2025 |
| 140 | Bitcastle |
GRT/USDT | $0.05160 | $53,081.30 | 03:00:09 25/11/2025 |
| 141 |  Coinbase International Exchange |
GRT/USDC | $0.05154 | $50,775.37 | 03:00:16 25/11/2025 |
| 142 |  ONUS Pro |
GRT/VNDC | $0.05160 | $49,693.32 | 02:57:16 25/11/2025 |
| 143 | Azbit |
GRT/BTC | $0.05202 | $45,776.57 | 02:57:08 25/11/2025 |
| 144 | Kraken |
GRT/EUR | $0.05166 | $41,508.88 | 02:59:54 25/11/2025 |
| 145 |  SecondBTC |
GRT/USDT | $0.05168 | $40,507.25 | 02:54:08 25/11/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.05129 | $40,189.13 | 03:00:08 25/11/2025 |
| 147 |  BitDelta |
GRT/USDT | $0.05159 | $39,499.09 | 03:00:11 25/11/2025 |
| 148 |  Bit2Me |
GRT/EUR | $0.05170 | $38,113.16 | 02:57:08 25/11/2025 |
| 149 |  EXMO |
GRT/USDT | $0.05160 | $37,429.82 | 02:57:11 25/11/2025 |
| 150 |  EXMO.ME |
GRT/USDT | $0.05162 | $37,404.58 | 02:57:11 25/11/2025 |
| 151 |  Cryptomus |
GRT/USDT | $0.05164 | $36,303.15 | 03:00:12 25/11/2025 |
| 152 | Pionex |
GRT/USDT | $0.05155 | $35,011.02 | 02:57:17 25/11/2025 |
| 153 | CRMClick |
GRT/USDT | $0.05167 | $34,586.13 | 03:00:16 25/11/2025 |
| 154 | HTX |
GRT/USDT | $0.05152 | $34,346.37 | 02:42:17 25/11/2025 |
| 155 |  CEEX exchange |
GRT/USDT | $0.05159 | $33,324.01 | 03:00:07 25/11/2025 |
| 156 | BloFin |
GRT/USDT | $0.05152 | $32,700.16 | 02:57:18 25/11/2025 |
| 157 |  AstralX |
GRT/USDT | $0.05161 | $30,983.72 | 02:57:11 25/11/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.05160 | $30,358.56 | 03:00:16 25/11/2025 |
| 159 |  BiFinance |
GRT/USDT | $0.05164 | $30,156.70 | 02:54:12 25/11/2025 |
| 160 | Binance |
GRT/FDUSD | $0.05165 | $30,039.10 | 02:56:32 25/11/2025 |
| 161 |  Bitkub |
GRT/THB | $0.05159 | $29,776.79 | 02:57:08 25/11/2025 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,964.57 | $29,514.55 | 02:31:58 25/11/2025 |
| 163 |  Nivex |
GRT/USDT | $0.05177 | $29,428.88 | 03:00:11 25/11/2025 |
| 164 |  Bitvavo |
GRT/EUR | $0.05160 | $27,767.09 | 02:57:10 25/11/2025 |
| 165 |  BlueBit |
GRT/USDT | $0.05169 | $25,920.33 | 03:00:08 25/11/2025 |
| 166 | LeveX |
GRT/USDT | $0.05167 | $25,772.42 | 03:00:11 25/11/2025 |
| 167 | BtcTurk | Kripto |
GRT/USDT | $0.05168 | $25,442.98 | 02:59:01 25/11/2025 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.05172 | $24,809.45 | 02:54:08 25/11/2025 |
| 169 |  LATOKEN |
GRT/USDT | $0.05926 | $23,900.80 | 02:54:07 25/11/2025 |
| 170 |  TGEX |
GRT/USDT | $0.05169 | $23,262.61 | 03:00:11 25/11/2025 |
| 171 |  Coincall |
GRT/USD | $0.05177 | $20,755.25 | 03:03:16 25/11/2025 |
| 172 |  MGBX |
GRT/USDT | $0.05173 | $20,666.27 | 03:00:12 25/11/2025 |
| 173 | WhiteBIT |
GRT/EUR | $0.05142 | $20,379.78 | 02:57:08 25/11/2025 |
| 174 | Coinbase Exchange |
GRT/EUR | $0.05186 | $20,300.75 | 02:57:00 25/11/2025 |
| 175 |  XBO.com |
GRT/USDT | $0.05159 | $19,842.24 | 02:57:08 25/11/2025 |
| 176 |  Niza.io |
GRT/USD | $0.05161 | $18,572.67 | 03:00:11 25/11/2025 |
| 177 |  Bitbank |
GRT/JPY | $0.05185 | $17,054.84 | 02:57:11 25/11/2025 |
| 178 |  PrimeXBT |
GRT/USDT | $0.05177 | $14,017.01 | 03:03:16 25/11/2025 |
| 179 |  Dzengi.com |
GRT/USD | $0.05150 | $13,395.62 | 03:00:12 25/11/2025 |
| 180 | EXMO |
GRT/USDC | $0.05179 | $12,910.20 | 02:57:11 25/11/2025 |
| 181 | Niza.io |
GRT/EUR | $0.05165 | $10,237.34 | 03:00:11 25/11/2025 |
| 182 | Azbit |
GRT/ETH | $0.05179 | $9,750.22 | 02:57:08 25/11/2025 |
| 183 |  CoinDCX |
GRT/INR | $0.05495 | $9,613.35 | 03:00:11 25/11/2025 |
| 184 | Binance |
GRT/EUR | $0.05199 | $9,226.70 | 02:56:52 25/11/2025 |
| 185 |  Tothemoon |
GRT/USDT | $0.05167 | $9,109.17 | 02:57:11 25/11/2025 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,956.72 | $9,108.18 | 02:41:35 25/11/2025 |
| 187 |  Bitstamp by Robinhood |
GRT/USD | $0.05185 | $8,765.07 | 02:59:53 25/11/2025 |
| 188 |  Hibt |
GRT/USDT | $0.05158 | $8,654.67 | 02:54:11 25/11/2025 |
| 189 |  Blynex |
GRT/USDT | $0.05160 | $8,542.10 | 03:00:11 25/11/2025 |
| 190 |  BVOX |
GRT/USDT | $0.05158 | $6,328.85 | 02:57:15 25/11/2025 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.05136 | $5,121.05 | 02:54:08 25/11/2025 |
| 192 |  Bitlo |
GRT/USDT | $0.05189 | $4,975.13 | 02:57:09 25/11/2025 |
| 193 | Kraken |
GRT/XBT | $0.05167 | $4,680.30 | 02:59:54 25/11/2025 |
| 194 | CoinEx |
GRT/BTC | $0.05170 | $4,571.70 | 02:59:53 25/11/2025 |
| 195 | Binance |
GRT/BTC | $0.05203 | $4,570.37 | 02:56:54 25/11/2025 |
| 196 | CoinEx |
GRT/USDC | $0.05166 | $4,549.46 | 02:59:53 25/11/2025 |
| 197 | WEEX |
GRT/USDT | $0.05158 | $4,498.66 | 02:57:12 25/11/2025 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.05175 | $3,205.83 | 02:59:53 25/11/2025 |
| 199 |  MAX Exchange |
GRT/TWD | $0.05209 | $2,955.44 | 02:57:11 25/11/2025 |
| 200 | Kraken |
GRT/GBP | $0.05171 | $2,828.04 | 02:59:54 25/11/2025 |
| 201 |  Kanga Exchange |
GRT/USDC | $0.05179 | $2,815.73 | 02:54:08 25/11/2025 |
| 202 |  Ndax |
GRT/CAD | $0.05069 | $2,650.36 | 03:00:17 25/11/2025 |
| 203 |  ZebPay |
GRT/INR | $0.05485 | $2,408.54 | 03:00:11 25/11/2025 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,920.17 | $2,171.39 | 23:23:37 24/11/2025 |
| 205 |  CEX.IO |
GRT/USD | $0.05180 | $2,127.80 | 02:54:09 25/11/2025 |
| 206 | Binance |
GRT/ETH | $0.05156 | $2,118.26 | 02:56:52 25/11/2025 |
| 207 |  TRIV |
GRT/USDT | $0.05166 | $2,072.43 | 03:00:17 25/11/2025 |
| 208 | TRIV |
GRT/IDR | $0.05178 | $2,072.43 | 03:00:17 25/11/2025 |
| 209 | Bitrue |
GRT/USDT | $0.05165 | $1,997.86 | 02:57:12 25/11/2025 |
| 210 |  Gemini |
GRT/USD | $0.05070 | $1,911.59 | 02:59:54 25/11/2025 |
| 211 |  Indodax |
GRT/IDR | $0.05297 | $1,639.53 | 02:59:54 25/11/2025 |
| 212 | PointPay |
GRT/USDC | $0.05168 | $1,561.71 | 02:54:11 25/11/2025 |
| 213 | Bitlo |
GRT/TRY | $0.05187 | $1,555.77 | 02:57:09 25/11/2025 |
| 214 | Coinbase Exchange |
GRT/BTC | $0.05115 | $1,509.38 | 02:57:00 25/11/2025 |
| 215 |  Independent Reserve |
GRT/AUD | $0.05109 | $1,395.59 | 03:00:09 25/11/2025 |
| 216 |  Tokocrypto |
GRT/USDT | $0.05164 | $1,375.16 | 02:57:08 25/11/2025 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,639.25 | $1,345.84 | 21:12:35 24/11/2025 |
| 218 |  WOO X |
GRT/USDT | $0.05160 | $1,238.39 | 02:57:08 25/11/2025 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.05172 | $1,227.71 | 02:54:17 25/11/2025 |
| 220 |  Coinone |
GRT/KRW | $0.05257 | $1,145.42 | 02:59:53 25/11/2025 |
| 221 |  NovaDAX |
GRT/BRL | $0.04960 | $1,050.54 | 02:54:08 25/11/2025 |
| 222 |  Binance.US |
GRT/USDT | $0.05098 | $843.49 | 02:59:53 25/11/2025 |
| 223 |  ChangeNOW |
GRT/BTC | $0.05121 | $796.02 | 03:00:07 25/11/2025 |
| 224 |  Korbit |
GRT/KRW | $0.05107 | $766.47 | 02:57:08 25/11/2025 |
| 225 | CoinDCX |
GRT/USDT | $0.05169 | $764.93 | 03:00:11 25/11/2025 |
| 226 | OKX |
GRT/EUR | $0.05120 | $752.29 | 02:53:53 25/11/2025 |
| 227 | Niza.io |
GRT/GBP | $0.05170 | $690.46 | 03:00:11 25/11/2025 |
| 228 |  SushiSwap (Ethereum) |
WETH/GRT | $2,973.18 | $652.57 | 02:19:23 25/11/2025 |
| 229 |  WazirX |
GRT/USDT | $0.04971 | $519.71 | 03:03:12 25/11/2025 |
| 230 |  Bitso |
GRT/USD | $0.05179 | $508.06 | 02:59:23 25/11/2025 |
| 231 |  Bancor Network |
GRT/BNT | $0.1035 | $496.18 | 02:57:09 25/11/2025 |
| 232 |  Young Platform |
GRT/EUR | $0.05198 | $386.21 | 03:00:07 25/11/2025 |
| 233 |  SunX |
GRT/USDT | $0.05155 | $372.85 | 02:57:18 25/11/2025 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05160 | $357.99 | 01:02:49 25/11/2025 |
| 235 |  Mercado Bitcoin |
GRT/BRL | $0.05061 | $338.03 | 02:57:08 25/11/2025 |
| 236 |  NexDAX |
GRT/USDT | $0.05161 | $217.92 | 03:00:11 25/11/2025 |
| 237 |  Coincheck |
GRT/JPY | $0.04982 | $207.60 | 02:57:11 25/11/2025 |
| 238 |  Bitcoiva |
GRT/USDT | $0.05159 | $198.14 | 03:00:09 25/11/2025 |
| 239 | Binance.US |
GRT/USD | $0.04870 | $194.98 | 02:59:53 25/11/2025 |
| 240 | Kanga Exchange |
GRT/USDT | $0.05159 | $192.81 | 02:54:08 25/11/2025 |
| 241 |  Flipster |
GRT/USDT | $0.05164 | $155.68 | 03:00:16 25/11/2025 |
| 242 |  Binance TH |
GRT/USDT | $0.05163 | $122.46 | 02:57:10 25/11/2025 |
| 243 | Bitcoiva |
GRT/INR | $0.05357 | $102.43 | 03:00:09 25/11/2025 |
| 244 | OKX |
GRT/USD | $0.04946 | $85.70 | 02:56:54 25/11/2025 |
| 245 | WazirX |
GRT/INR | $0.05995 | $83.40 | 03:03:12 25/11/2025 |
| 246 | Upbit |
GRT/BTC | $0.05111 | $67.52 | 02:56:53 25/11/2025 |
| 247 | Tokocrypto |
GRT/BTC | $0.05210 | $57.88 | 02:57:08 25/11/2025 |
| 248 | Independent Reserve |
GRT/SGD | $0.05080 | $48.63 | 03:00:09 25/11/2025 |
| 249 |  dYdX v4 |
GRT/USD | $0.04890 | $47.69 | 03:04:19 25/11/2025 |
| 250 | CEX.IO |
GRT/EUR | $0.05187 | $37.04 | 02:54:09 25/11/2025 |
| 251 | Bitazza |
GRT/THB | $0.05010 | $24.26 | 03:00:12 25/11/2025 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,808.91 | $20.05 | 06:13:35 24/11/2025 |
| 253 | CEX.IO |
GRT/USDT | $0.05178 | $16.49 | 02:54:09 25/11/2025 |
| 254 |  Bitbns |
GRT/INR | $0.05721 | $5.71 | 02:57:07 25/11/2025 |
| 255 |  Unocoin |
GRT/INR | $0.2805 | $5.61 | 03:00:08 25/11/2025 |
| 256 | WOO X |
GRT/USDT | $0.05164 | $5.00 | 02:57:15 25/11/2025 |
| 257 |  Foxbit |
GRT/BRL | $0.05175 | $2.60 | 03:00:11 25/11/2025 |
| 258 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,811.47 | $0.9786 | 09:00:59 23/11/2025 |
| 259 | HitBTC |
GRT/BTC | $0.05207 | $0 | 03:00:07 25/11/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06335 | $0 | 03:00:07 25/11/2025 |
| 261 |  zondacrypto |
GRT/USDC | $0.04500 | $0 | 03:00:07 25/11/2025 |
| 262 | Independent Reserve |
GRT/NZD | $0.05079 | $0 | 03:00:09 25/11/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.05079 | $0 | 03:00:09 25/11/2025 |
| 264 |  VinDAX |
GRT/USDT | $0.05581 | $0 | 03:00:12 25/11/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.05177 | $0 | 03:00:13 25/11/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 03:00:11 25/11/2025 |
| 267 |  CoinJar |
GRT/AUD | $0.05063 | $0 | 02:57:37 25/11/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2264 | $0 | 02:57:37 25/11/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05716 | $0 | 02:57:37 25/11/2025 |
| 270 | CoinJar |
GRT/USD | $0.04957 | $0 | 02:57:37 25/11/2025 |
| 271 | CoinJar |
GRT/USDC | $0.05057 | $0 | 02:57:37 25/11/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.05156 | $0 | 02:57:08 25/11/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.05209 | $0 | 03:00:19 25/11/2025 |
| 274 |  Giottus |
GRT/INR | $0.05497 | $0 | 02:12:08 25/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.05189 | $0 | 02:12:08 25/11/2025 |
| 276 | ONUS Pro |
GRT/VNDC | $0.05188 | $0 | 02:57:16 25/11/2025 |
| 277 |  ADEN |
GRT/USDT | $0.05181 | $0 | 03:03:36 25/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,432,691 với tỷ giá $0.05155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.