The Graph GRT
Xếp hạng #126
10:39:00 24/06/2026
Giá The Graph (GRT)
$0.01900 -1.86%
0.0000003029 BTC
503 VND
Thấp: $0.01856
Cao: $0.01945
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,553 | 09:57:15 24/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01898 | $7,871,156 | 09:57:07 24/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01898 | $7,861,419 | 10:00:11 24/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01897 | $4,802,007 | 10:00:18 24/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01896 | $4,801,608 | 10:00:16 24/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01896 | $4,800,776 | 10:00:16 24/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01898 | $2,621,067 | 09:54:16 24/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01897 | $2,387,684 | 09:57:15 24/06/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01896 | $2,101,407 | 09:54:15 24/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01899 | $1,756,012 | 09:57:08 24/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.01899 | $1,755,722 | 09:59:54 24/06/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01902 | $1,584,042 | 09:57:23 24/06/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01901 | $1,583,960 | 10:00:15 24/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01897 | $1,579,417 | 09:54:16 24/06/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01898 | $1,535,895 | 10:00:13 24/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01901 | $1,526,718 | 10:00:15 24/06/2026 |
| 17 |  LBank |
GRT/USDT | $0.01898 | $1,485,907 | 09:57:17 24/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,591 | 10:00:17 24/06/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01896 | $1,420,590 | 10:00:16 24/06/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01899 | $1,262,330 | 10:00:11 24/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01898 | $1,045,056 | 09:57:17 24/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01897 | $1,017,605 | 10:00:16 24/06/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01897 | $1,016,107 | 09:57:18 24/06/2026 |
| 24 |  KTX |
GRT/USDT | $0.01907 | $862,124 | 10:00:11 24/06/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 26 | KTX |
GRT/USDT | $0.01897 | $763,150 | 10:00:15 24/06/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01897 | $741,328 | 09:57:15 24/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01896 | $725,627 | 10:00:17 24/06/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01899 | $687,170 | 09:57:07 24/06/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01899 | $660,364 | 09:54:16 24/06/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01903 | $640,230 | 10:00:11 24/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01903 | $640,208 | 10:00:12 24/06/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01897 | $627,949 | 09:57:17 24/06/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01900 | $591,970 | 10:00:11 24/06/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01897 | $550,045 | 09:57:16 24/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01901 | $479,871 | 09:56:54 24/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01898 | $447,275 | 09:57:15 24/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01898 | $410,236 | 09:57:16 24/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01888 | $395,432 | 09:59:23 24/06/2026 |
| 40 |  BloFin |
GRT/USDT | $0.01903 | $354,905 | 09:57:10 24/06/2026 |
| 41 |  KuCoin |
GRT/USDT | $0.01900 | $353,213 | 09:57:19 24/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.01898 | $349,830 | 09:54:07 24/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01899 | $332,985 | 10:00:18 24/06/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01904 | $317,012 | 09:57:08 24/06/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01908 | $316,451 | 09:47:55 24/06/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01881 | $270,911 | 09:56:53 24/06/2026 |
| 47 |  Gate |
GRT/USDT | $0.01900 | $242,659 | 09:51:19 24/06/2026 |
| 48 |  BTCC |
GRT/USDT | $0.01902 | $239,118 | 09:57:10 24/06/2026 |
| 49 |  4E |
GRT/USDT | $0.01900 | $237,336 | 09:57:07 24/06/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01898 | $234,973 | 10:00:16 24/06/2026 |
| 51 | Bybit |
GRT/USDT | $0.01910 | $233,899 | 09:54:08 24/06/2026 |
| 52 |  Coinbase Exchange |
GRT/USD | $0.01900 | $223,187 | 09:56:59 24/06/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01903 | $213,871 | 09:54:09 24/06/2026 |
| 54 |  VOOX Exchange |
GRT/USDT | $0.01899 | $211,333 | 09:57:17 24/06/2026 |
| 55 | OrangeX |
GRT/USDT | $0.01908 | $207,032 | 09:57:10 24/06/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.01896 | $206,258 | 10:00:17 24/06/2026 |
| 57 |  Bitget |
GRT/USDT | $0.01897 | $205,609 | 09:54:15 24/06/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01900 | $203,975 | 09:57:07 24/06/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.01897 | $194,809 | 10:00:11 24/06/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01898 | $185,122 | 10:00:16 24/06/2026 |
| 61 |  Websea |
GRT/USDT | $0.01902 | $180,551 | 09:54:12 24/06/2026 |
| 62 |  Pionex |
GRT/USDT | $0.01901 | $178,317 | 09:57:12 24/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01897 | $162,506 | 09:57:17 24/06/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01902 | $162,086 | 10:00:08 24/06/2026 |
| 65 |  Picol |
GRT/USDT | $0.01900 | $157,207 | 10:00:09 24/06/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01909 | $141,438 | 10:00:11 24/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01898 | $137,033 | 10:00:15 24/06/2026 |
| 68 |  Bitbase |
GRT/USDT | $0.01896 | $135,736 | 09:27:18 24/06/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.01897 | $133,737 | 10:00:12 24/06/2026 |
| 70 | LBank |
GRT/USDT | $0.01902 | $129,104 | 09:57:08 24/06/2026 |
| 71 | BlockFin |
GRT/USDT | $0.01896 | $128,811 | 10:00:15 24/06/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01908 | $128,153 | 10:00:15 24/06/2026 |
| 73 |  Kraken |
GRT/USD | $0.01900 | $125,473 | 09:59:24 24/06/2026 |
| 74 | Phemex |
GRT/USDT | $0.01898 | $123,491 | 09:57:17 24/06/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01908 | $112,659 | 09:45:15 24/06/2026 |
| 76 | CoinW |
GRT/USDT | $0.01900 | $107,547 | 09:57:10 24/06/2026 |
| 77 | FameEX |
GRT/USDT | $0.01911 | $102,321 | 09:57:07 24/06/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01901 | $93,748.84 | 09:57:13 24/06/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01899 | $91,293.91 | 10:00:15 24/06/2026 |
| 80 |  AstralX |
GRT/USDT | $0.01901 | $89,103.83 | 10:00:08 24/06/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01909 | $87,582.91 | 10:00:10 24/06/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.01905 | $86,792.29 | 09:48:09 24/06/2026 |
| 83 |  OKX |
GRT/USDT | $0.01910 | $86,696.09 | 09:56:24 24/06/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01903 | $86,257.27 | 09:57:07 24/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01907 | $85,644.43 | 09:48:07 24/06/2026 |
| 86 |  P2B |
GRT/USDT | $0.01902 | $84,830.83 | 09:54:08 24/06/2026 |
| 87 | MEXC |
GRT/USDT | $0.01901 | $84,687.58 | 09:57:13 24/06/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.01898 | $84,319.31 | 09:57:07 24/06/2026 |
| 89 |  XT.COM |
GRT/USDT | $0.01900 | $79,290.86 | 09:57:11 24/06/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01900 | $77,779.63 | 09:57:10 24/06/2026 |
| 91 | Binance |
GRT/TRY | $0.01899 | $76,769.16 | 09:56:32 24/06/2026 |
| 92 |  Mandala Exchange |
GRT/USDT | $0.01904 | $73,475.32 | 10:00:14 24/06/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.01903 | $73,451.75 | 10:00:10 24/06/2026 |
| 94 |  Gleec BTC |
GRT/USDT | $0.01903 | $73,451.75 | 10:00:10 24/06/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01899 | $71,864.18 | 09:59:53 24/06/2026 |
| 96 | Toobit |
GRT/USDT | $0.01901 | $69,865.77 | 09:57:10 24/06/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01900 | $65,719.37 | 09:57:13 24/06/2026 |
| 98 |  XBO.com |
GRT/USDT | $0.01900 | $58,652.54 | 10:00:09 24/06/2026 |
| 99 | MEXC |
GRT/USDC | $0.01901 | $57,574.88 | 09:57:13 24/06/2026 |
| 100 |  GroveX |
GRT/USDT | $0.01898 | $55,410.48 | 10:00:11 24/06/2026 |
| 101 | BloFin |
GRT/USDT | $0.01901 | $55,154.72 | 09:51:16 24/06/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01899 | $51,534.06 | 09:57:09 24/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,738.82 | 10:00:11 24/06/2026 |
| 104 | Cofinex |
GRT/USDT | $0.01897 | $50,159.76 | 10:00:10 24/06/2026 |
| 105 |  ASTX |
GRT/USDT | $0.01898 | $47,775.70 | 10:00:08 24/06/2026 |
| 106 |  PointPay |
GRT/USDT | $0.01911 | $46,748.98 | 09:57:07 24/06/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01908 | $45,560.83 | 09:48:07 24/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.01900 | $44,244.68 | 09:57:07 24/06/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01899 | $42,696.61 | 10:00:10 24/06/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01899 | $42,670.44 | 10:00:07 24/06/2026 |
| 111 | BtcTurk | Kripto |
GRT/USDT | $0.01900 | $41,925.28 | 09:59:53 24/06/2026 |
| 112 | Gate |
GRT/USDT | $0.01903 | $40,360.08 | 09:56:24 24/06/2026 |
| 113 | Kraken |
GRT/EUR | $0.01902 | $37,763.93 | 09:59:54 24/06/2026 |
| 114 | CoinTR |
GRT/USDT | $0.01907 | $37,320.71 | 10:00:08 24/06/2026 |
| 115 | KuCoin |
GRT/USDT | $0.01906 | $36,964.98 | 09:53:53 24/06/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.01903 | $36,651.03 | 09:57:09 24/06/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01906 | $36,005.76 | 10:01:23 24/06/2026 |
| 118 | VOOX Exchange |
GRT/USDT | $0.01898 | $35,900.42 | 09:57:10 24/06/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01900 | $34,156.08 | 09:57:07 24/06/2026 |
| 120 |  KCEX |
GRT/USDT | $0.01901 | $32,962.87 | 09:57:07 24/06/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01865 | $32,478.24 | 09:59:53 24/06/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01898 | $31,796.62 | 10:00:16 24/06/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01903 | $31,457.82 | 09:57:08 24/06/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01900 | $31,318.00 | 10:00:08 24/06/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01899 | $30,711.70 | 09:54:09 24/06/2026 |
| 126 | Bitrue |
GRT/XRP | $0.01911 | $30,708.36 | 09:57:07 24/06/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01898 | $29,971.56 | 10:00:16 24/06/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.01901 | $25,723.15 | 10:00:12 24/06/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.01903 | $25,717.37 | 10:00:11 24/06/2026 |
| 130 | BTSE |
GRT/USDT | $0.01908 | $25,602.13 | 09:51:07 24/06/2026 |
| 131 | Bitget |
GRT/USDT | $0.01897 | $24,638.36 | 09:54:08 24/06/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01905 | $24,569.12 | 10:00:13 24/06/2026 |
| 133 | BYDFi |
GRT/USDT | $0.01898 | $24,243.74 | 10:00:11 24/06/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.01899 | $23,471.61 | 09:57:07 24/06/2026 |
| 135 |  EXMO |
GRT/USDT | $0.01896 | $23,444.29 | 10:00:10 24/06/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.01902 | $22,522.17 | 09:59:53 24/06/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01900 | $22,173.00 | 09:57:08 24/06/2026 |
| 138 | Binance |
GRT/USDC | $0.01900 | $20,614.76 | 09:56:54 24/06/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.01902 | $19,424.92 | 09:59:53 24/06/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,664.92 | $17,362.09 | 09:46:35 24/06/2026 |
| 141 | Bitbaby |
GRT/USDT | $0.01899 | $15,515.64 | 10:00:09 24/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01896 | $15,143.19 | 10:00:16 24/06/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01899 | $14,708.88 | 09:54:09 24/06/2026 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.01910 | $13,830.90 | 09:56:59 24/06/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01900 | $12,951.36 | 10:00:09 24/06/2026 |
| 146 | Pionex |
GRT/USDT | $0.01898 | $12,465.10 | 09:57:16 24/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01899 | $12,396.71 | 09:57:07 24/06/2026 |
| 148 | EXMO |
GRT/USDC | $0.01899 | $12,336.05 | 10:00:10 24/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01900 | $11,728.87 | 10:00:07 24/06/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01905 | $11,459.84 | 09:57:10 24/06/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 152 |  CEX.IO |
GRT/USD | $0.01907 | $9,976.70 | 09:57:08 24/06/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01902 | $9,341.86 | 10:00:08 24/06/2026 |
| 154 |  Hibt |
GRT/USDT | $0.01910 | $8,648.51 | 09:57:10 24/06/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.01900 | $8,601.80 | 09:56:29 24/06/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01910 | $7,666.05 | 10:00:10 24/06/2026 |
| 157 |  MGBX |
GRT/USDT | $0.01900 | $7,527.53 | 09:57:12 24/06/2026 |
| 158 | Kanga Exchange |
GRT/USDC | $0.01913 | $7,353.58 | 10:00:10 24/06/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.01914 | $6,655.81 | 10:00:09 24/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01996 | $5,746.47 | 10:00:12 24/06/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.01897 | $5,696.83 | 10:00:16 24/06/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.02067 | $5,694.49 | 09:57:10 24/06/2026 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.01941 | $4,684.80 | 09:56:59 24/06/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.01868 | $4,572.14 | 10:00:12 24/06/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01910 | $4,417.01 | 09:57:12 24/06/2026 |
| 166 | Kraken |
GRT/XBT | $0.01890 | $3,915.75 | 09:59:24 24/06/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01899 | $3,714.77 | 10:00:11 24/06/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01900 | $3,688.44 | 09:59:53 24/06/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01899 | $3,343.75 | 09:59:53 24/06/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 10:00:16 24/06/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01906 | $3,048.38 | 09:57:07 24/06/2026 |
| 172 |  Bitso |
GRT/USD | $0.01902 | $2,992.13 | 09:59:53 24/06/2026 |
| 173 |  Bullish |
GRT/USDC | $0.01899 | $2,898.67 | 10:00:09 24/06/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.01908 | $2,581.48 | 09:59:23 24/06/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01896 | $2,561.30 | 10:00:16 24/06/2026 |
| 176 | Kraken |
GRT/GBP | $0.01901 | $2,397.50 | 09:59:54 24/06/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01901 | $2,376.50 | 09:57:10 24/06/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01897 | $2,234.15 | 10:00:12 24/06/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01901 | $2,181.80 | 09:57:10 24/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01899 | $2,029.90 | 10:00:11 24/06/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01899 | $2,029.31 | 10:00:12 24/06/2026 |
| 182 | Bitlo |
GRT/USDT | $0.01897 | $1,973.80 | 10:00:09 24/06/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $1,661.87 | $1,941.17 | 09:33:11 24/06/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.01905 | $1,560.54 | 09:57:07 24/06/2026 |
| 185 |  Dzengi.com |
GRT/USD | $0.01880 | $1,551.65 | 10:00:11 24/06/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.01906 | $1,398.17 | 09:59:23 24/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01901 | $1,365.77 | 10:00:16 24/06/2026 |
| 188 |  WEEX |
GRT/USDT | $0.01900 | $1,360.19 | 09:57:11 24/06/2026 |
| 189 |  Korbit |
GRT/KRW | $0.01822 | $1,288.37 | 09:57:07 24/06/2026 |
| 190 |  Gemini |
GRT/USD | $0.01910 | $1,220.59 | 09:59:54 24/06/2026 |
| 191 | OKX |
GRT/USDC | $0.01904 | $939.57 | 09:56:53 24/06/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01900 | $920.48 | 09:57:12 24/06/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01896 | $840.50 | 10:00:16 24/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,665.71 | $777.07 | 05:03:47 24/06/2026 |
| 195 |  Bitkub |
GRT/THB | $0.01886 | $692.49 | 09:57:10 24/06/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01901 | $594.93 | 10:00:08 24/06/2026 |
| 197 |  Flipster |
GRT/USDT | $0.01902 | $592.97 | 10:00:15 24/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.01901 | $506.56 | 09:57:07 24/06/2026 |
| 199 |  Ulink |
GRT/USDT | $0.1602 | $503.77 | 10:00:18 24/06/2026 |
| 200 |  TRIV |
GRT/IDR | $0.01906 | $481.05 | 10:00:14 24/06/2026 |
| 201 | TRIV |
GRT/USDT | $0.01900 | $479.60 | 10:00:14 24/06/2026 |
| 202 |  Ndax |
GRT/CAD | $0.01920 | $446.16 | 10:00:08 24/06/2026 |
| 203 |  Coinone |
GRT/KRW | $0.01872 | $411.75 | 09:59:53 24/06/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.01900 | $398.71 | 09:57:12 24/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01890 | $358.87 | 10:00:08 24/06/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,681.09 | $309.75 | 08:22:53 24/06/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01912 | $211.64 | 09:54:09 24/06/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $1,662.56 | $187.80 | 09:44:23 24/06/2026 |
| 209 |  Indodax |
GRT/IDR | $0.01978 | $146.45 | 10:02:24 24/06/2026 |
| 210 |  WazirX |
GRT/INR | $0.01996 | $119.87 | 10:00:11 24/06/2026 |
| 211 |  CoinJar |
GRT/AUD | $0.01883 | $113.87 | 10:00:30 24/06/2026 |
| 212 | Binance.US |
GRT/USD | $0.01900 | $109.80 | 09:59:53 24/06/2026 |
| 213 |  SunX |
GRT/USDT | $0.01896 | $104.69 | 10:00:18 24/06/2026 |
| 214 | WazirX |
GRT/USDT | $0.01877 | $103.84 | 10:00:11 24/06/2026 |
| 215 |  ZebPay |
GRT/INR | $0.02032 | $103.38 | 09:57:10 24/06/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02228 | $99.72 | 09:57:07 24/06/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02498 | $88.63 | 09:57:11 24/06/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.01900 | $83.82 | 09:57:08 24/06/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.01901 | $73.26 | 09:57:08 24/06/2026 |
| 220 | OKX |
GRT/EUR | $0.01907 | $71.08 | 09:56:24 24/06/2026 |
| 221 | CEX.IO |
GRT/EUR | $0.01908 | $44.80 | 09:57:08 24/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,666.79 | $43.05 | 00:09:35 24/06/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1265 | $42.15 | 09:57:09 24/06/2026 |
| 224 | CoinJar |
GRT/USDC | $0.01889 | $37.79 | 10:00:30 24/06/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.01905 | $26.58 | 09:57:08 24/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,701.49 | $14.13 | 18:20:59 22/06/2026 |
| 227 | OKX |
GRT/USD | $0.01903 | $12.59 | 09:56:24 24/06/2026 |
| 228 |  Independent Reserve |
GRT/AUD | $0.01834 | $7.35 | 10:00:12 24/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01898 | $1.42 | 08:45:18 24/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.02065 | $0 | 10:00:10 24/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 10:00:10 24/06/2026 |
| 232 | HTX |
GRT/USDT | $0.01930 | $0 | 09:45:19 24/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.01825 | $0 | 10:00:12 24/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.01833 | $0 | 10:00:12 24/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01835 | $0 | 10:00:12 24/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.01842 | $0 | 09:56:53 24/06/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01749 | $0 | 09:54:09 24/06/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 10:00:07 24/06/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:00:14 24/06/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02728 | $0 | 10:00:30 24/06/2026 |
| 241 | CoinJar |
GRT/USD | $0.02013 | $0 | 10:00:30 24/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02065 | $0 | 10:00:10 24/06/2026 |
| 243 |  Giottus |
GRT/INR | $0.02194 | $0 | 08:42:11 24/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01898 | $0 | 08:42:11 24/06/2026 |
| 245 | Bitazza |
GRT/THB | $0.01930 | $0 | 10:00:11 24/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01897 | $0 | 10:00:15 24/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01900 | $0 | 10:00:11 24/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02860 | $0 | 10:00:08 24/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02044 | $0 | 10:04:17 24/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01897 | $0 | 10:03:52 24/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01903 | $0 | 10:00:08 24/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 24/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,396,553 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.