The Graph GRT
Xếp hạng #54
15:09:00 23/11/2024
Giá The Graph (GRT)
$0.2469 12.34%
0.000002505 BTC
6,371 VND
Thấp: $0.2120
Cao: $0.2469
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
GRT/USDT | $0.2448 | $216,433,029 | 14:11:58 23/11/2024 |
| 2 |  BTCC |
GRT/USDT | $0.2442 | $153,240,355 | 14:11:58 23/11/2024 |
| 3 |  LBank |
GRT/USDT | $0.2438 | $144,645,306 | 13:59:58 23/11/2024 |
| 4 |  WhiteBIT |
GRT/USDT | $0.2435 | $85,686,163 | 13:59:58 23/11/2024 |
| 5 |  Binance |
GRT/USDT | $0.2437 | $84,372,332 | 13:56:58 23/11/2024 |
| 6 |  TruBit Pro Exchange |
GRT/USDT | $0.2449 | $81,732,458 | 14:05:58 23/11/2024 |
| 7 |  Tapbit |
GRT/USDT | $0.2435 | $70,318,254 | 13:59:58 23/11/2024 |
| 8 |  CoinW |
GRT/USDT | $0.2440 | $41,978,469 | 13:59:58 23/11/2024 |
| 9 | Binance |
GRT/USDT | $0.2439 | $34,473,247 | 13:56:21 23/11/2024 |
| 10 |  BitMart |
GRT/USDT | $0.2439 | $34,220,507 | 13:59:58 23/11/2024 |
| 11 |  Bybit |
GRT/USDT | $0.2437 | $33,552,732 | 13:56:58 23/11/2024 |
| 12 |  ZOOMEX |
GRT/USDT | $0.2442 | $30,544,838 | 14:17:58 23/11/2024 |
| 13 |  VOOX Exchange |
GRT/USDT | $0.2448 | $27,242,063 | 14:05:58 23/11/2024 |
| 14 |  OKX |
GRT/USDT | $0.2433 | $25,134,047 | 13:56:58 23/11/2024 |
| 15 |  Websea |
GRT/USDT | $0.2447 | $23,793,854 | 14:05:58 23/11/2024 |
| 16 |  Zedxion Exchange |
GRT/USDT | $0.2444 | $23,464,783 | 14:14:58 23/11/2024 |
| 17 |  XT.COM |
GRT/USDT | $0.2302 | $20,482,032 | 13:59:58 23/11/2024 |
| 18 | Websea |
GRT/USDT | $0.2440 | $19,999,737 | 14:05:15 23/11/2024 |
| 19 |  Poloniex |
GRT/USDT | $0.2436 | $17,220,153 | 14:02:15 23/11/2024 |
| 20 |  Upbit |
GRT/KRW | $0.2385 | $16,341,407 | 13:56:21 23/11/2024 |
| 21 |  Coinbase Exchange |
GRT/USD | $0.2436 | $15,290,274 | 13:56:21 23/11/2024 |
| 22 |  Toobit |
GRT/USDT | $0.2439 | $14,346,021 | 13:59:58 23/11/2024 |
| 23 |  MEXC |
GRT/USDT | $0.2439 | $11,438,008 | 13:59:58 23/11/2024 |
| 24 |  Ourbit |
GRT/USDT | $0.2447 | $10,989,163 | 14:02:58 23/11/2024 |
| 25 |  DOEX |
GRT/USDT | $0.2443 | $10,792,203 | 14:14:58 23/11/2024 |
| 26 |  Bitoy |
GRT/USDT | $0.2441 | $10,791,401 | 14:14:58 23/11/2024 |
| 27 |  Coin8 Exchange |
GRT/USDT | $0.2443 | $10,103,145 | 14:14:16 23/11/2024 |
| 28 |  BlueBit |
GRT/USDT | $0.2446 | $9,215,894 | 14:14:58 23/11/2024 |
| 29 |  Bitrue |
GRT/USDT | $0.1835 | $8,798,598 | 13:59:58 23/11/2024 |
| 30 | WhiteBIT |
GRT/USDT | $0.2435 | $8,661,794 | 13:59:20 23/11/2024 |
| 31 |  Bitop |
GRT/USDT | $0.2444 | $7,309,239 | 14:11:58 23/11/2024 |
| 32 |  Bitget |
GRT/USDT | $0.2436 | $6,586,067 | 13:56:58 23/11/2024 |
| 33 |  PayBito |
GRT/ETH | $0.2393 | $6,522,923 | 14:11:15 23/11/2024 |
| 34 | VOOX Exchange |
GRT/USDT | $0.2440 | $5,950,385 | 14:05:15 23/11/2024 |
| 35 |  BTSE |
GRT/USDT | $0.2438 | $5,843,347 | 14:02:58 23/11/2024 |
| 36 | Bybit |
GRT/USDT | $0.2436 | $5,834,848 | 13:56:21 23/11/2024 |
| 37 |  Fairdesk |
GRT/USDT | $0.1763 | $5,774,279 | 14:17:58 23/11/2024 |
| 38 |  B2Z Exchange |
GRT/USD | $0.2441 | $5,715,770 | 14:14:58 23/11/2024 |
| 39 |  BITmarkets |
GRT/USDT | $0.2447 | $5,672,597 | 14:02:58 23/11/2024 |
| 40 |  Bibox |
GRT/USDT | $0.2441 | $5,392,887 | 14:11:15 23/11/2024 |
| 41 | Bitget |
GRT/USDT | $0.2434 | $5,198,945 | 13:56:21 23/11/2024 |
| 42 | XT.COM |
GRT/USDT | $0.2436 | $5,189,676 | 13:59:20 23/11/2024 |
| 43 |  Hotcoin |
GRT/USDT | $0.2437 | $5,119,678 | 13:59:20 23/11/2024 |
| 44 | BITmarkets |
GRT/USDT | $0.2442 | $5,029,999 | 14:02:15 23/11/2024 |
| 45 | BTSE |
GRT/USDT | $0.2435 | $5,022,891 | 14:02:15 23/11/2024 |
| 46 | B2Z Exchange |
GRT/USDT | $0.2440 | $4,889,438 | 14:14:16 23/11/2024 |
| 47 |  SuperEx |
GRT/USDT | $0.2447 | $4,781,556 | 14:11:15 23/11/2024 |
| 48 |  DigiFinex |
GRT/USDT | $0.2439 | $4,761,459 | 13:59:58 23/11/2024 |
| 49 |  KCEX |
GRT/USDT | $0.2438 | $4,681,421 | 13:59:58 23/11/2024 |
| 50 |  BingX |
GRT/USDT | $0.2438 | $4,593,212 | 13:59:58 23/11/2024 |
| 51 |  Bitunix |
GRT/USDT | $0.2434 | $4,237,943 | 13:59:20 23/11/2024 |
| 52 |  Phemex |
GRT/USDT | $0.2445 | $4,103,141 | 14:02:58 23/11/2024 |
| 53 | Ourbit |
GRT/USDT | $0.2436 | $3,886,124 | 14:02:15 23/11/2024 |
| 54 |  BXTEN |
GRT/USDT | $0.2442 | $3,770,548 | 14:02:15 23/11/2024 |
| 55 | OKX |
GRT/USDT | $0.2436 | $3,694,253 | 13:56:21 23/11/2024 |
| 56 | BITmarkets |
GRT/USD | $0.2441 | $3,278,560 | 14:02:15 23/11/2024 |
| 57 | B2Z Exchange |
GRT/USD | $0.2438 | $3,199,258 | 14:14:16 23/11/2024 |
| 58 |  KuCoin |
GRT/USDT | $0.2432 | $2,870,058 | 13:56:21 23/11/2024 |
| 59 |  HTX |
GRT/USDT | $0.2433 | $2,816,612 | 13:59:20 23/11/2024 |
| 60 |  Bitcastle |
GRT/USDT | $0.2445 | $2,667,397 | 14:11:58 23/11/2024 |
| 61 |  WEEX |
GRT/USDT | $0.2439 | $2,484,906 | 13:59:58 23/11/2024 |
| 62 | DigiFinex |
GRT/USDT | $0.2437 | $2,440,923 | 13:59:20 23/11/2024 |
| 63 |  Pionex |
GRT/USDT | $0.2439 | $2,395,052 | 13:59:58 23/11/2024 |
| 64 |  BtcTurk | Kripto |
GRT/TRY | $0.2423 | $2,371,134 | 14:02:15 23/11/2024 |
| 65 | KuCoin |
GRT/USDT | $0.2438 | $2,343,913 | 13:59:58 23/11/2024 |
| 66 | Phemex |
GRT/USDT | $0.2443 | $2,308,933 | 14:02:15 23/11/2024 |
| 67 | Binance |
GRT/TRY | $0.2423 | $2,299,255 | 13:56:21 23/11/2024 |
| 68 |  Kraken |
GRT/USD | $0.2433 | $2,253,124 | 13:56:21 23/11/2024 |
| 69 | LBank |
GRT/USDT | $0.2436 | $2,176,690 | 13:59:20 23/11/2024 |
| 70 |  Niza Global |
GRT/USD | $0.2433 | $2,121,007 | 14:05:15 23/11/2024 |
| 71 |  Binance TR |
GRT/TRY | $0.2423 | $2,005,997 | 13:59:20 23/11/2024 |
| 72 | MEXC |
GRT/USDT | $0.2437 | $2,005,039 | 13:59:20 23/11/2024 |
| 73 |  Gate.io |
GRT/USDT | $0.2432 | $1,972,956 | 13:59:20 23/11/2024 |
| 74 | HTX |
GRT/USDT | $0.2440 | $1,885,370 | 13:59:58 23/11/2024 |
| 75 |  Bithumb |
GRT/KRW | $0.2392 | $1,835,519 | 13:59:20 23/11/2024 |
| 76 |  CoinEx |
GRT/USDT | $0.2433 | $1,796,353 | 14:02:15 23/11/2024 |
| 77 |  4E |
GRT/USDT | $0.2441 | $1,721,258 | 14:11:15 23/11/2024 |
| 78 | BYDFi |
GRT/USDT | $0.2447 | $1,547,296 | 14:11:15 23/11/2024 |
| 79 |  BloFin |
GRT/USDT | $0.2430 | $1,526,021 | 14:02:58 23/11/2024 |
| 80 | Bitrue |
GRT/XRP | $0.2432 | $1,524,751 | 13:59:20 23/11/2024 |
| 81 |  FameEX |
GRT/USDT | $0.2436 | $1,421,223 | 13:59:20 23/11/2024 |
| 82 |  OrangeX |
GRT/USDT | $0.2436 | $1,407,363 | 13:59:20 23/11/2024 |
| 83 |  Bitci TR |
GRT/USDT | $0.2440 | $1,374,422 | 14:11:15 23/11/2024 |
| 84 | FameEX |
GRT/USDT | $0.2438 | $1,345,475 | 13:59:58 23/11/2024 |
| 85 |  Qmall Exchange |
GRT/USDT | $0.2442 | $1,323,194 | 14:05:15 23/11/2024 |
| 86 |  UEEx |
GRT/USDT | $0.2142 | $1,314,957 | 23:18:17 22/11/2024 |
| 87 | Coinbase Exchange |
GRT/EUR | $0.2429 | $1,311,682 | 13:56:21 23/11/2024 |
| 88 |  Bitvavo |
GRT/EUR | $0.2426 | $1,187,913 | 13:59:20 23/11/2024 |
| 89 | OKX |
GRT/USD | $0.2435 | $1,056,870 | 13:56:58 23/11/2024 |
| 90 |  Paribu |
GRT/TRY | $0.2425 | $1,043,639 | 14:02:15 23/11/2024 |
| 91 |  GroveX |
GRT/USDT | $0.2444 | $1,003,131 | 14:14:16 23/11/2024 |
| 92 | BtcTurk | Kripto |
GRT/USDT | $0.2444 | $987,006 | 14:02:15 23/11/2024 |
| 93 | PayBito |
GRT/USD | $0.2384 | $944,195 | 14:11:15 23/11/2024 |
| 94 | BITmarkets |
GRT/USDC | $0.2443 | $940,617 | 14:02:15 23/11/2024 |
| 95 | B2Z Exchange |
GRT/USDC | $0.2438 | $919,298 | 14:14:16 23/11/2024 |
| 96 |  Dex-Trade |
GRT/USDT | $0.2441 | $916,841 | 14:02:15 23/11/2024 |
| 97 |  CoinCatch |
GRT/USDT | $0.2447 | $898,659 | 14:11:58 23/11/2024 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,348.60 | $869,914 | 13:59:20 23/11/2024 |
| 99 |  CoinUp.io |
GRT/USDT | $0.2443 | $806,590 | 14:11:15 23/11/2024 |
| 100 |  Mandala Exchange |
GRT/USDT | $0.2442 | $755,820 | 14:11:15 23/11/2024 |
| 101 |  HitBTC |
GRT/USDT | $0.2434 | $755,749 | 14:02:15 23/11/2024 |
| 102 |  Gleec BTC |
GRT/USDT | $0.2445 | $755,232 | 14:11:15 23/11/2024 |
| 103 | TruBit Pro Exchange |
GRT/USDT | $0.2442 | $712,790 | 14:05:15 23/11/2024 |
| 104 | KCEX |
GRT/USDT | $0.2437 | $709,355 | 13:59:20 23/11/2024 |
| 105 | Toobit |
GRT/USDT | $0.2437 | $697,524 | 13:59:20 23/11/2024 |
| 106 | Kraken |
GRT/USD | $0.2440 | $668,073 | 13:56:58 23/11/2024 |
| 107 | Binance |
GRT/BTC | $0.2422 | $642,022 | 13:56:21 23/11/2024 |
| 108 |  Bitbank |
GRT/JPY | $0.2435 | $640,218 | 14:02:15 23/11/2024 |
| 109 | Kraken |
GRT/EUR | $0.2425 | $586,713 | 13:56:21 23/11/2024 |
| 110 |  PointPay |
GRT/USDT | $0.2436 | $578,024 | 14:02:15 23/11/2024 |
| 111 | Coinbase Exchange |
GRT/GBP | $0.2396 | $575,454 | 13:56:21 23/11/2024 |
| 112 | BingX |
GRT/USDT | $0.2434 | $553,258 | 13:59:20 23/11/2024 |
| 113 |  Bit2Me |
GRT/EUR | $0.2429 | $547,966 | 14:02:15 23/11/2024 |
| 114 | Niza Global |
GRT/EUR | $0.2425 | $537,009 | 14:05:15 23/11/2024 |
| 115 | CoinW |
GRT/USDT | $0.2437 | $522,296 | 13:59:20 23/11/2024 |
| 116 | Coinbase Exchange |
GRT/BTC | $0.2432 | $518,871 | 13:56:21 23/11/2024 |
| 117 |  XEX |
GRT/USDT | $0.2442 | $517,745 | 14:11:15 23/11/2024 |
| 118 | Bitcastle |
GRT/USDT | $0.2446 | $509,011 | 14:11:15 23/11/2024 |
| 119 | Binance |
GRT/ETH | $0.2443 | $502,316 | 13:56:21 23/11/2024 |
| 120 |  Bitcoiva |
GRT/INR | $0.2554 | $468,276 | 14:11:15 23/11/2024 |
| 121 | Bitrue |
GRT/USDC | $0.2437 | $435,411 | 13:59:20 23/11/2024 |
| 122 |  Bullish |
GRT/USDC | $0.2440 | $423,562 | 14:05:15 23/11/2024 |
| 123 |  BIT |
GRT/USDT | $0.1871 | $388,909 | 14:08:58 23/11/2024 |
| 124 |  Flipster |
GRT/USDT | $0.2447 | $363,661 | 14:05:58 23/11/2024 |
| 125 |  AlphaX |
GRT/USDT | $0.2443 | $360,943 | 14:17:58 23/11/2024 |
| 126 |  Tothemoon |
GRT/USDT | $0.2442 | $348,791 | 14:05:15 23/11/2024 |
| 127 | Bitrue |
GRT/USDT | $0.2436 | $331,189 | 13:59:20 23/11/2024 |
| 128 |  ICRYPEX |
GRT/USDT | $0.2444 | $322,635 | 14:05:15 23/11/2024 |
| 129 |  Currency.com |
GRT/USD | $0.2429 | $317,110 | 14:02:15 23/11/2024 |
| 130 |  BiFinance |
GRT/USDT | $0.2436 | $313,774 | 13:59:20 23/11/2024 |
| 131 |  Crypto.com Exchange |
GRT/USDT | $0.2434 | $301,381 | 13:59:20 23/11/2024 |
| 132 |  Hibt |
GRT/USDT | $0.2436 | $295,711 | 13:59:20 23/11/2024 |
| 133 | CoinCatch |
GRT/USDT | $0.2445 | $295,539 | 14:11:15 23/11/2024 |
| 134 |  Bitazza |
GRT/USDT | $0.2450 | $287,745 | 14:14:16 23/11/2024 |
| 135 | Bitcoiva |
GRT/USDT | $0.2443 | $283,336 | 14:11:15 23/11/2024 |
| 136 |  WOO X |
GRT/USDT | $0.2437 | $280,456 | 14:02:58 23/11/2024 |
| 137 |  BITFLEX |
GRT/USDT | $0.2445 | $280,012 | 14:05:58 23/11/2024 |
| 138 | BlueBit |
GRT/USDT | $0.2444 | $266,654 | 14:14:16 23/11/2024 |
| 139 | Binance |
GRT/EUR | $0.2413 | $260,215 | 13:56:21 23/11/2024 |
| 140 |  Tokenize Xchange |
GRT/SGD | $0.2435 | $253,142 | 14:14:16 23/11/2024 |
| 141 | Tokenize Xchange |
GRT/USD | $0.2416 | $251,260 | 14:14:16 23/11/2024 |
| 142 | Crypto.com Exchange |
GRT/USD | $0.2442 | $234,396 | 13:59:20 23/11/2024 |
| 143 |  DeGate |
GRT/USDC | $0.2434 | $228,465 | 13:59:20 23/11/2024 |
| 144 | Binance |
GRT/FDUSD | $0.2438 | $214,099 | 13:56:21 23/11/2024 |
| 145 |  Azbit |
GRT/BTC | $0.2441 | $212,970 | 13:59:20 23/11/2024 |
| 146 | Tapbit |
GRT/USDT | $0.2437 | $204,774 | 13:59:20 23/11/2024 |
| 147 |  LATOKEN |
GRT/USDT | $0.2423 | $192,819 | 13:59:20 23/11/2024 |
| 148 |  Bitkub |
GRT/THB | $0.2420 | $191,758 | 14:02:15 23/11/2024 |
| 149 |  LocalTrade |
GRT/USDT | $0.2447 | $172,514 | 14:11:15 23/11/2024 |
| 150 |  Coincall |
GRT/USD | $0.2442 | $161,132 | 14:17:58 23/11/2024 |
| 151 |  Gemini |
GRT/USD | $0.2422 | $154,062 | 13:59:20 23/11/2024 |
| 152 |  AscendEX (BitMax) |
GRT/USDT | $0.2429 | $144,942 | 13:59:20 23/11/2024 |
| 153 |  BitDelta |
GRT/USDT | $0.2437 | $139,812 | 14:02:15 23/11/2024 |
| 154 |  MAX Exchange |
GRT/TWD | $0.2449 | $139,100 | 14:02:15 23/11/2024 |
| 155 |  ONUS Pro |
GRT/VNDC | $0.2449 | $125,557 | 14:11:58 23/11/2024 |
| 156 | BitMart |
GRT/USDT | $0.2435 | $122,718 | 13:59:20 23/11/2024 |
| 157 | OKX |
GRT/USDC | $0.2441 | $116,239 | 13:56:21 23/11/2024 |
| 158 |  NexDAX |
GRT/USDT | $0.2447 | $113,991 | 14:14:16 23/11/2024 |
| 159 | Bit2Me |
GRT/USDC | $0.2441 | $113,907 | 14:02:15 23/11/2024 |
| 160 | Kraken |
GRT/XBT | $0.2412 | $113,693 | 13:56:21 23/11/2024 |
| 161 |  SecondBTC |
GRT/USDT | $0.2439 | $113,584 | 14:02:15 23/11/2024 |
| 162 |  Bitso |
GRT/USD | $0.2430 | $97,961.74 | 14:02:15 23/11/2024 |
| 163 | WOO X |
GRT/USDT | $0.2436 | $90,881.99 | 14:02:15 23/11/2024 |
| 164 |  Topcredit Int |
GRT/USDT | $0.2441 | $86,932.19 | 14:11:15 23/11/2024 |
| 165 |  Bitstamp |
GRT/USD | $0.2293 | $79,920.63 | 13:59:20 23/11/2024 |
| 166 | Pionex |
GRT/USDT | $0.2436 | $76,199.31 | 13:59:20 23/11/2024 |
| 167 |  BVOX |
GRT/USDT | $0.2433 | $76,007.65 | 13:59:20 23/11/2024 |
| 168 |  CoinDCX |
GRT/INR | $0.2302 | $66,764.61 | 12:21:15 22/11/2024 |
| 169 |  Coinone |
GRT/KRW | $0.2390 | $62,422.11 | 14:02:15 23/11/2024 |
| 170 |  BankCEX |
GRT/USDT | $0.2435 | $60,814.97 | 14:11:15 23/11/2024 |
| 171 | Kraken |
GRT/GBP | $0.2395 | $60,293.46 | 13:56:21 23/11/2024 |
| 172 |  StormGain |
GRT/USDT | $0.2429 | $58,672.47 | 14:14:58 23/11/2024 |
| 173 |  VinDAX |
GRT/USDT | $0.2438 | $58,022.73 | 14:11:15 23/11/2024 |
| 174 |  Uniswap v2 |
WETH/GRT | $3,361.71 | $56,752.89 | 13:59:20 23/11/2024 |
| 175 | Niza Global |
GRT/GBP | $0.2395 | $54,984.64 | 14:05:15 23/11/2024 |
| 176 |  Bitexen |
GRT/TRY | $0.2377 | $52,356.78 | 14:05:15 23/11/2024 |
| 177 |  ProBit Global |
GRT/USDT | $0.2436 | $52,217.10 | 13:59:20 23/11/2024 |
| 178 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $3,357.41 | $52,104.08 | 14:11:15 23/11/2024 |
| 179 | BloFin |
GRT/USDT | $0.2433 | $49,275.28 | 14:02:15 23/11/2024 |
| 180 |  Binance.US |
GRT/USDT | $0.2440 | $49,107.79 | 13:59:20 23/11/2024 |
| 181 |  Bitay |
GRT/USDT | $0.1418 | $47,418.42 | 14:11:15 23/11/2024 |
| 182 | Azbit |
GRT/ETH | $0.2439 | $44,846.54 | 13:59:20 23/11/2024 |
| 183 | Bitstamp |
GRT/EUR | $0.2405 | $43,860.24 | 13:59:20 23/11/2024 |
| 184 |  Bitfinex |
GRT/USDT | $0.2431 | $41,181.64 | 13:59:20 23/11/2024 |
| 185 |  Indodax |
GRT/IDR | $0.2407 | $40,504.90 | 14:02:15 23/11/2024 |
| 186 | CoinDCX |
GRT/USDT | $0.2215 | $35,366.13 | 12:21:15 22/11/2024 |
| 187 |  Tokocrypto |
GRT/USDT | $0.2436 | $32,928.79 | 13:59:20 23/11/2024 |
| 188 |  EXMO.ME |
GRT/USDT | $0.2440 | $31,262.86 | 14:05:15 23/11/2024 |
| 189 |  EXMO |
GRT/USDT | $0.2436 | $31,093.47 | 14:02:15 23/11/2024 |
| 190 |  Bitlo |
GRT/USDT | $0.2445 | $30,476.96 | 14:14:16 23/11/2024 |
| 191 |  Biconomy.com |
GRT/USDT | $0.2436 | $28,539.08 | 13:59:20 23/11/2024 |
| 192 |  Blynex |
GRT/USDT | $0.2444 | $27,572.04 | 14:14:16 23/11/2024 |
| 193 |  TGEX |
GRT/USDT | $0.2446 | $25,924.95 | 14:14:16 23/11/2024 |
| 194 |  TRIV |
GRT/IDR | $0.2450 | $25,876.62 | 14:14:16 23/11/2024 |
| 195 | TRIV |
GRT/USDT | $0.2444 | $25,809.06 | 14:14:16 23/11/2024 |
| 196 | Bitlo |
GRT/TRY | $0.2431 | $23,443.46 | 14:14:16 23/11/2024 |
| 197 | Dex-Trade |
GRT/BTC | $0.2451 | $22,922.90 | 14:02:15 23/11/2024 |
| 198 | Bitfinex |
GRT/USD | $0.2429 | $21,043.94 | 13:59:20 23/11/2024 |
| 199 | PayBito |
GRT/SGD | $0.2405 | $20,948.11 | 14:11:15 23/11/2024 |
| 200 | WEEX |
GRT/USDT | $0.2436 | $19,383.86 | 13:59:20 23/11/2024 |
| 201 | Dex-Trade |
GRT/ETH | $0.2447 | $17,998.51 | 14:02:15 23/11/2024 |
| 202 | EXMO |
GRT/USDC | $0.2438 | $16,257.72 | 14:02:15 23/11/2024 |
| 203 | Upbit |
GRT/BTC | $0.2412 | $16,084.25 | 13:56:21 23/11/2024 |
| 204 | Bitazza |
GRT/THB | $0.2442 | $15,960.80 | 14:14:16 23/11/2024 |
| 205 |  Korbit |
GRT/KRW | $0.2392 | $14,553.20 | 14:02:15 23/11/2024 |
| 206 |  CoinJar |
GRT/AUD | $0.2214 | $14,484.64 | 06:00:22 23/11/2024 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.2418 | $13,473.85 | 14:02:15 23/11/2024 |
| 208 |  dYdX v4 |
GRT/USD | $0.2419 | $12,428.48 | 14:17:58 23/11/2024 |
| 209 |  Independent Reserve |
GRT/AUD | $0.2436 | $11,963.52 | 14:02:15 23/11/2024 |
| 210 | Azbit |
GRT/USDT | $0.2434 | $11,551.74 | 13:59:20 23/11/2024 |
| 211 | Independent Reserve |
GRT/SGD | $0.2423 | $10,522.86 | 14:02:15 23/11/2024 |
| 212 |  Globe Derivative Exchange |
GRT/USD | $0.2441 | $9,210.00 | 14:11:58 23/11/2024 |
| 213 |  NovaDAX |
GRT/BRL | $0.2410 | $6,024.56 | 14:11:15 23/11/2024 |
| 214 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $22.90 | $5,527.08 | 13:59:20 23/11/2024 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $3,368.56 | $4,668.65 | 13:59:20 23/11/2024 |
| 216 | KuCoin |
GRT/KCS | $0.2431 | $4,524.65 | 13:56:21 23/11/2024 |
| 217 | Globe Derivative Exchange |
GRT/USDT | $0.2443 | $4,281.63 | 14:11:15 23/11/2024 |
| 218 | CoinJar |
GRT/USD | $0.2218 | $4,082.87 | 06:00:22 23/11/2024 |
| 219 | PayBito |
GRT/EUR | $0.1147 | $3,968.26 | 14:11:15 23/11/2024 |
| 220 |  Foxbit |
GRT/BRL | $0.2370 | $3,477.57 | 14:02:15 23/11/2024 |
| 221 |  Millionero |
GRT/USDT | $0.2440 | $3,292.53 | 14:14:16 23/11/2024 |
| 222 |  CEX.IO |
GRT/USD | $0.2438 | $3,241.89 | 14:02:15 23/11/2024 |
| 223 |  OpenOcean |
POL/GRT | $0.4859 | $2,466.86 | 03:00:17 20/11/2024 |
| 224 |  ChangeNOW |
GRT/BTC | $0.2419 | $2,160.97 | 14:14:16 23/11/2024 |
| 225 |  Binance TH |
GRT/USDT | $0.2436 | $1,917.49 | 13:59:20 23/11/2024 |
| 226 |  Bancor Network |
GRT/BNT | $0.2386 | $1,639.35 | 13:59:20 23/11/2024 |
| 227 | CoinJar |
GRT/USDC | $0.2231 | $1,539.45 | 06:00:22 23/11/2024 |
| 228 | CoinJar |
GRT/EUR | $0.2200 | $1,323.32 | 06:00:22 23/11/2024 |
| 229 | ONUS Pro |
GRT/VNDC | $0.2456 | $1,054.54 | 14:11:15 23/11/2024 |
| 230 | OKX |
GRT/EUR | $0.2388 | $1,031.91 | 13:56:21 23/11/2024 |
| 231 | Tokocrypto |
GRT/BTC | $0.2422 | $894.19 | 13:59:20 23/11/2024 |
| 232 | Gate.io |
GRT/TRY | $0.2375 | $565.95 | 13:59:20 23/11/2024 |
| 233 | Currency.com |
GRT/BTC | $0.2392 | $373.03 | 14:02:15 23/11/2024 |
| 234 |  Coinmetro |
GRT/EUR | $0.2433 | $170.34 | 14:05:15 23/11/2024 |
| 235 |  Giottus |
GRT/USDT | $0.2431 | $136.97 | 14:11:15 23/11/2024 |
| 236 | CEX.IO |
GRT/USDT | $0.2437 | $53.75 | 14:02:15 23/11/2024 |
| 237 |  Polkaswap |
GRT/XOR | $0.2902 | $46.43 | 14:02:15 23/11/2024 |
| 238 | CEX.IO |
GRT/EUR | $0.2436 | $27.78 | 14:02:15 23/11/2024 |
| 239 |  Bitbns |
GRT/INR | $0.2331 | $23.88 | 14:11:15 23/11/2024 |
| 240 |  Nominex |
GRT/USDT | $0.2143 | $20.05 | 20:08:21 19/11/2024 |
| 241 |  Unocoin |
GRT/INR | $0.2485 | $12.40 | 14:14:16 23/11/2024 |
| 242 | Giottus |
GRT/INR | $0.2369 | $5.92 | 14:11:15 23/11/2024 |
| 243 | Independent Reserve |
GRT/USD | $0.2436 | $2.44 | 14:02:15 23/11/2024 |
| 244 | Independent Reserve |
GRT/NZD | $0.2436 | $0.2438 | 14:02:15 23/11/2024 |
| 245 | HitBTC |
GRT/BTC | $0.2400 | $0.009508 | 14:02:15 23/11/2024 |
| 246 |  FMFW.io |
GRT/BTC | $0.2399 | $0.009508 | 14:05:15 23/11/2024 |
| 247 | HitBTC |
GRT/USDC | $0.1300 | $0 | 14:02:15 23/11/2024 |
| 248 |  ZebPay |
GRT/INR | $0.002968 | $0 | 14:11:15 23/11/2024 |
| 249 |  WazirX |
GRT/INR | $0.2289 | $0 | 14:14:16 23/11/2024 |
| 250 | WazirX |
GRT/USDT | $0.2141 | $0 | 14:14:16 23/11/2024 |
| 251 | Coinmetro |
GRT/USD | $0.2443 | $0 | 14:05:15 23/11/2024 |
| 252 | Coinmetro |
GRT/USDC | $0.2443 | $0 | 14:05:15 23/11/2024 |
| 253 | Coinmetro |
GRT/USDT | $0.2442 | $0 | 14:05:15 23/11/2024 |
| 254 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 14:11:15 23/11/2024 |
| 255 | CoinJar |
GRT/GBP | $0.2249 | $0 | 06:00:22 23/11/2024 |
| 256 | Currency.com |
GRT/USDT | $0.2430 | $0 | 14:02:15 23/11/2024 |
| 257 | Tokocrypto |
GRT/ETH | $0.2443 | $0 | 13:59:20 23/11/2024 |
| 258 | BIT |
GRT/USDT | $0.2703 | $0 | 14:08:20 23/11/2024 |
| 259 | ONUS Pro |
GRT/USDT | $0.2462 | $0 | 14:11:15 23/11/2024 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:11:58 23/11/2024, cặp giao dịch GRT/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,433,029 với tỷ giá $0.2448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.