The Graph GRT
Xếp hạng #111
05:53:00 05/02/2026
Giá The Graph (GRT)
$0.02894 -2.53%
0.0000003981 BTC
773 VND
Thấp: $0.02838
Cao: $0.03063
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02897 | $41,894,866 | 05:00:15 05/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02898 | $26,724,474 | 05:00:16 05/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2116 | $22,375,580 | 04:54:15 05/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02888 | $11,674,861 | 04:57:15 05/02/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.02886 | $8,318,927 | 04:54:16 05/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02883 | $7,115,970 | 04:57:08 05/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02893 | $7,051,866 | 05:00:11 05/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02897 | $6,763,747 | 05:00:12 05/02/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02884 | $4,972,878 | 04:54:16 05/02/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02897 | $4,920,609 | 05:00:16 05/02/2026 |
| 14 |  HTX |
GRT/USDT | $0.02899 | $4,438,071 | 04:59:54 05/02/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02889 | $4,435,782 | 04:57:10 05/02/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02896 | $3,555,621 | 04:57:15 05/02/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02888 | $3,339,002 | 04:57:20 05/02/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02889 | $3,136,527 | 04:57:17 05/02/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02888 | $2,483,230 | 04:57:15 05/02/2026 |
| 20 |  Bibox |
GRT/USDT | $0.08302 | $2,471,985 | 05:00:13 05/02/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02889 | $2,465,836 | 04:57:16 05/02/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02884 | $2,438,992 | 04:54:15 05/02/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02884 | $1,998,805 | 04:54:16 05/02/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02898 | $1,931,247 | 05:00:16 05/02/2026 |
| 25 |  KTX |
GRT/USDT | $0.02953 | $1,842,925 | 05:00:10 05/02/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02898 | $1,754,152 | 05:00:17 05/02/2026 |
| 27 | Binance |
GRT/USDT | $0.02891 | $1,678,336 | 04:56:42 05/02/2026 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.02897 | $1,543,830 | 05:00:16 05/02/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.02898 | $1,525,362 | 05:00:16 05/02/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05457 | $1,451,651 | 05:00:17 05/02/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02887 | $1,335,971 | 04:57:15 05/02/2026 |
| 32 | Darkex Exchange |
GRT/USDT | $0.02893 | $1,280,811 | 05:00:10 05/02/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.02888 | $1,173,709 | 04:58:10 05/02/2026 |
| 34 |  OneEx |
GRT/USDT | $0.02900 | $1,122,221 | 05:00:11 05/02/2026 |
| 35 |  YEX |
GRT/USDT | $0.02884 | $961,904 | 04:54:16 05/02/2026 |
| 36 |  ASTX |
GRT/USDT | $0.02898 | $921,131 | 05:00:16 05/02/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02904 | $900,658 | 04:57:53 05/02/2026 |
| 38 |  Websea |
GRT/USDT | $0.02902 | $880,064 | 05:00:12 05/02/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02893 | $859,946 | 04:57:10 05/02/2026 |
| 40 | Ju.com |
GRT/USDT | $0.02884 | $847,921 | 04:54:08 05/02/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02888 | $844,907 | 04:57:16 05/02/2026 |
| 42 |  4E |
GRT/USDT | $0.02901 | $832,235 | 05:00:09 05/02/2026 |
| 43 |  BTCC |
GRT/USDT | $0.02892 | $824,368 | 04:57:16 05/02/2026 |
| 44 | KTX |
GRT/USDT | $0.02898 | $783,520 | 05:00:15 05/02/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02888 | $776,757 | 04:57:16 05/02/2026 |
| 46 |  B2Z Exchange |
GRT/USD | $0.02900 | $762,917 | 05:00:09 05/02/2026 |
| 47 |  BITmarkets |
GRT/USD | $0.02900 | $762,917 | 05:00:12 05/02/2026 |
| 48 |  OKX |
GRT/USDT | $0.02879 | $687,265 | 04:55:59 05/02/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02877 | $670,170 | 04:51:16 05/02/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02900 | $656,285 | 05:00:16 05/02/2026 |
| 51 |  MEXC |
GRT/USDT | $0.02889 | $656,115 | 04:57:15 05/02/2026 |
| 52 | CoinW |
GRT/USDT | $0.02914 | $603,732 | 04:42:07 05/02/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02898 | $580,117 | 05:00:15 05/02/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02892 | $558,035 | 04:57:13 05/02/2026 |
| 55 |  Phemex |
GRT/USDT | $0.02889 | $557,364 | 04:57:16 05/02/2026 |
| 56 |  BitMart |
GRT/USDT | $0.02888 | $547,259 | 04:57:12 05/02/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02892 | $505,952 | 04:57:11 05/02/2026 |
| 58 |  Bitget |
GRT/USDT | $0.02883 | $504,510 | 04:54:16 05/02/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.02897 | $504,345 | 05:00:17 05/02/2026 |
| 60 |  Picol |
GRT/USDT | $0.02901 | $493,161 | 05:00:11 05/02/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02900 | $487,861 | 05:00:19 05/02/2026 |
| 62 | Phemex |
GRT/USDT | $0.02885 | $469,885 | 04:57:13 05/02/2026 |
| 63 | MEXC |
GRT/USDT | $0.02888 | $430,009 | 04:54:09 05/02/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02893 | $429,340 | 05:00:16 05/02/2026 |
| 65 | TruBit Pro Exchange |
GRT/USDT | $0.02893 | $426,605 | 05:00:11 05/02/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02883 | $417,546 | 05:00:12 05/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02891 | $396,941 | 04:57:18 05/02/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02903 | $381,802 | 04:57:16 05/02/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02903 | $358,839 | 05:00:12 05/02/2026 |
| 70 | LBank |
GRT/USDT | $0.02892 | $348,679 | 04:57:13 05/02/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.02890 | $332,841 | 04:56:29 05/02/2026 |
| 72 |  Upbit |
GRT/KRW | $0.02941 | $329,202 | 04:56:54 05/02/2026 |
| 73 |  Bullish |
GRT/USDC | $0.02890 | $314,748 | 04:57:11 05/02/2026 |
| 74 | Tapbit |
GRT/USDT | $0.02890 | $307,590 | 04:57:11 05/02/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02900 | $307,181 | 05:00:10 05/02/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02892 | $305,134 | 04:57:10 05/02/2026 |
| 77 |  BTSE |
GRT/USDT | $0.02892 | $304,821 | 04:57:15 05/02/2026 |
| 78 | B2Z Exchange |
GRT/USD | $0.02898 | $304,781 | 05:00:15 05/02/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02898 | $300,093 | 05:00:07 05/02/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02898 | $300,081 | 05:00:12 05/02/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02892 | $299,975 | 04:57:10 05/02/2026 |
| 82 | BITmarkets |
GRT/USDT | $0.02896 | $293,038 | 05:00:15 05/02/2026 |
| 83 |  KCEX |
GRT/USDT | $0.02892 | $286,412 | 04:57:12 05/02/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.02890 | $276,909 | 04:57:10 05/02/2026 |
| 85 |  AstralX |
GRT/USDT | $0.02893 | $271,224 | 04:54:10 05/02/2026 |
| 86 | Toobit |
GRT/USDT | $0.02889 | $239,246 | 04:57:07 05/02/2026 |
| 87 |  Coinflare |
GRT/USDT | $0.02902 | $233,452 | 05:00:15 05/02/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02892 | $224,179 | 04:57:11 05/02/2026 |
| 90 | BloFin |
GRT/USDT | $0.02879 | $216,832 | 04:51:17 05/02/2026 |
| 91 |  Millionero |
GRT/USDT | $0.02888 | $216,266 | 04:57:29 05/02/2026 |
| 92 |  Gate |
GRT/USDT | $0.02889 | $210,148 | 04:56:24 05/02/2026 |
| 93 |  Bitazza |
GRT/USDT | $0.02878 | $208,880 | 05:00:12 05/02/2026 |
| 94 |  Biconomy.com |
GRT/USDT | $0.02910 | $197,073 | 04:42:08 05/02/2026 |
| 95 | Millionero |
GRT/USDT | $0.02891 | $192,112 | 05:00:11 05/02/2026 |
| 96 | Bybit |
GRT/USDT | $0.02889 | $183,476 | 04:54:11 05/02/2026 |
| 97 |  BitradeX |
GRT/USDT | $0.02893 | $181,530 | 04:57:11 05/02/2026 |
| 98 | OKX |
GRT/USDT | $0.02891 | $169,354 | 04:56:23 05/02/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02891 | $169,338 | 05:00:12 05/02/2026 |
| 100 | BTCC |
GRT/USDT | $0.02887 | $167,789 | 04:57:12 05/02/2026 |
| 101 | Binance |
GRT/USDC | $0.02893 | $151,931 | 04:56:54 05/02/2026 |
| 102 |  BitTap |
GRT/USDT | $0.02897 | $146,637 | 05:00:16 05/02/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.02890 | $145,297 | 04:54:19 05/02/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02883 | $128,417 | 04:57:10 05/02/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02890 | $124,689 | 04:57:12 05/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02913 | $123,741 | 04:42:11 05/02/2026 |
| 107 |  Bitunix |
GRT/USDT | $0.02888 | $112,150 | 04:54:11 05/02/2026 |
| 108 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02935 | $99,839.81 | 04:59:54 05/02/2026 |
| 110 |  AscendEX |
GRT/USDT | $0.02893 | $99,815.59 | 04:48:08 05/02/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02893 | $99,719.79 | 05:00:13 05/02/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02890 | $96,269.24 | 04:56:53 05/02/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.02892 | $94,408.71 | 04:56:29 05/02/2026 |
| 114 | Binance |
GRT/TRY | $0.02896 | $94,274.55 | 04:56:54 05/02/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.02884 | $92,564.18 | 04:54:08 05/02/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02913 | $92,527.99 | 05:00:08 05/02/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02891 | $92,381.07 | 04:57:11 05/02/2026 |
| 118 |  Kraken |
GRT/USD | $0.02892 | $88,405.02 | 04:59:54 05/02/2026 |
| 119 | Gate |
GRT/USDT | $0.02885 | $86,929.53 | 04:54:19 05/02/2026 |
| 120 |  Paribu |
GRT/TRY | $0.02898 | $85,531.52 | 04:58:53 05/02/2026 |
| 121 | FameEX |
GRT/USDT | $0.02891 | $80,922.62 | 04:57:08 05/02/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02903 | $80,839.12 | 05:00:12 05/02/2026 |
| 123 |  LCX Exchange |
GRT/EUR | $0.02970 | $79,788.80 | 04:57:10 05/02/2026 |
| 124 | Millionero |
GRT/USDC | $0.02952 | $73,651.82 | 05:00:11 05/02/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02902 | $67,643.62 | 04:59:53 05/02/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02888 | $67,067.94 | 04:54:09 05/02/2026 |
| 127 | Bitrue |
GRT/XRP | $0.02883 | $66,183.17 | 04:57:12 05/02/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.02891 | $64,778.21 | 04:54:09 05/02/2026 |
| 129 | Bitrue |
GRT/USDC | $0.02891 | $62,899.41 | 04:57:12 05/02/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.02881 | $61,192.72 | 04:57:17 05/02/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02891 | $60,935.47 | 04:57:10 05/02/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02899 | $56,789.73 | 05:00:15 05/02/2026 |
| 133 | HTX |
GRT/USDT | $0.02887 | $56,001.70 | 04:57:16 05/02/2026 |
| 134 | CRMClick |
GRT/USDT | $0.02887 | $56,001.70 | 04:57:15 05/02/2026 |
| 135 |  BtcTurk | Kripto |
GRT/TRY | $0.02891 | $55,205.97 | 04:59:53 05/02/2026 |
| 136 | MEXC |
GRT/USDC | $0.02889 | $54,567.32 | 04:54:09 05/02/2026 |
| 137 |  CEEX exchange |
GRT/USDT | $0.02893 | $52,093.27 | 05:00:12 05/02/2026 |
| 138 |  Binance TR |
GRT/TRY | $0.02896 | $51,958.52 | 04:57:12 05/02/2026 |
| 139 | Biconomy.com |
GRT/USDC | $0.02930 | $50,116.44 | 04:42:08 05/02/2026 |
| 140 |  Dex-Trade |
GRT/USDT | $0.02891 | $48,869.39 | 04:57:11 05/02/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.02894 | $48,022.16 | 04:59:53 05/02/2026 |
| 142 | Coinbase Exchange |
GRT/GBP | $0.02894 | $45,238.19 | 04:56:29 05/02/2026 |
| 143 |  ONUS Pro |
GRT/VNDC | $0.02888 | $38,676.55 | 04:57:16 05/02/2026 |
| 144 |  Bitvavo |
GRT/EUR | $0.02885 | $37,583.43 | 04:57:12 05/02/2026 |
| 145 |  BitDelta |
GRT/USDT | $0.02883 | $36,788.88 | 04:57:10 05/02/2026 |
| 146 | Kraken |
GRT/EUR | $0.02903 | $32,160.36 | 04:59:54 05/02/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02890 | $31,766.30 | 04:57:09 05/02/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02894 | $31,740.74 | 04:57:08 05/02/2026 |
| 149 |  EXMO |
GRT/USDT | $0.02888 | $31,372.18 | 04:54:10 05/02/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.02890 | $31,276.41 | 04:57:11 05/02/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02885 | $31,151.43 | 04:57:07 05/02/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02890 | $29,843.79 | 04:57:10 05/02/2026 |
| 153 |  AllinX |
GRT/USDT | $0.02903 | $29,064.75 | 05:00:09 05/02/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.02899 | $28,641.51 | 05:00:15 05/02/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02891 | $28,162.93 | 04:57:12 05/02/2026 |
| 156 | Binance |
GRT/BTC | $0.02893 | $25,146.19 | 04:56:42 05/02/2026 |
| 157 | Bitget |
GRT/USDT | $0.02892 | $23,755.32 | 04:54:08 05/02/2026 |
| 158 |  Bitkub |
GRT/THB | $0.02836 | $23,558.44 | 23:54:11 04/02/2026 |
| 159 | Binance |
GRT/EUR | $0.02896 | $23,532.04 | 04:56:42 05/02/2026 |
| 160 |  ICRYPEX |
GRT/USDT | $0.02933 | $23,339.84 | 05:00:10 05/02/2026 |
| 161 |  Niza.io |
GRT/USD | $0.02894 | $22,269.10 | 04:54:09 05/02/2026 |
| 162 |  Dzengi.com |
GRT/USD | $0.02880 | $22,173.87 | 05:00:21 05/02/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,125.25 | $21,077.97 | 04:57:24 05/02/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.02878 | $19,882.37 | 04:59:53 05/02/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.02893 | $19,110.22 | 04:56:29 05/02/2026 |
| 166 |  Coincall |
GRT/USD | $0.02881 | $18,315.64 | 05:03:15 05/02/2026 |
| 167 |  MGBX |
GRT/USDT | $0.02900 | $16,778.74 | 05:00:08 05/02/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02893 | $15,761.73 | 05:00:17 05/02/2026 |
| 169 | LeveX |
GRT/USDT | $0.02902 | $15,746.82 | 05:00:11 05/02/2026 |
| 170 | Binance |
GRT/FDUSD | $0.02928 | $15,591.11 | 04:56:54 05/02/2026 |
| 171 |  BlueBit |
GRT/USDT | $0.02883 | $13,973.27 | 05:00:09 05/02/2026 |
| 172 |  ChangeNOW |
GRT/BTC | $0.02881 | $13,626.17 | 04:57:07 05/02/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02892 | $13,492.72 | 04:54:10 05/02/2026 |
| 174 | WhiteBIT |
GRT/EUR | $0.02889 | $12,790.84 | 04:57:11 05/02/2026 |
| 175 |  Nivex |
GRT/USDT | $0.02898 | $12,211.65 | 05:00:09 05/02/2026 |
| 176 | Pionex |
GRT/USDT | $0.02889 | $11,557.70 | 04:57:16 05/02/2026 |
| 177 |  XBO.com |
GRT/USDT | $0.02893 | $10,980.05 | 05:00:08 05/02/2026 |
| 178 | EXMO.ME |
GRT/USDC | $0.02906 | $10,432.48 | 04:57:11 05/02/2026 |
| 179 | EXMO |
GRT/USDC | $0.02908 | $10,423.21 | 04:54:10 05/02/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.02900 | $9,726.67 | 04:57:07 05/02/2026 |
| 181 | BTSE |
GRT/USDT | $0.02887 | $9,243.02 | 04:57:11 05/02/2026 |
| 182 | B2Z Exchange |
GRT/USDT | $0.02906 | $9,230.45 | 05:00:09 05/02/2026 |
| 183 | BITmarkets |
GRT/USDT | $0.02906 | $9,230.45 | 05:00:12 05/02/2026 |
| 184 | Niza.io |
GRT/EUR | $0.02884 | $8,171.16 | 04:54:09 05/02/2026 |
| 185 | Binance |
GRT/ETH | $0.02850 | $7,786.94 | 04:56:54 05/02/2026 |
| 186 |  BVOX |
GRT/USDT | $0.02883 | $7,478.97 | 04:57:07 05/02/2026 |
| 187 |  Gemini |
GRT/USD | $0.02890 | $6,028.32 | 04:59:53 05/02/2026 |
| 188 |  Bitlo |
GRT/USDT | $0.02903 | $5,211.94 | 05:00:12 05/02/2026 |
| 189 |  Globe Derivative Exchange |
GRT/USD | $0.02902 | $4,907.96 | 05:00:17 05/02/2026 |
| 190 |  Blynex |
GRT/USDT | $0.02888 | $4,750.37 | 04:57:10 05/02/2026 |
| 191 |  Uniswap v2 |
WETH/GRT | $2,125.67 | $4,735.37 | 04:56:23 05/02/2026 |
| 192 | CoinEx |
GRT/USDC | $0.02918 | $4,169.93 | 04:59:23 05/02/2026 |
| 193 | Kraken |
GRT/GBP | $0.02897 | $3,986.33 | 04:59:54 05/02/2026 |
| 194 | Crypto.com Exchange |
GRT/USDT | $0.02893 | $3,818.60 | 04:57:07 05/02/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.02358 | $3,550.52 | 05:00:12 05/02/2026 |
| 196 |  Kanga Exchange |
GRT/USDT | $0.02893 | $3,320.59 | 05:00:08 05/02/2026 |
| 197 |  Bitso |
GRT/USD | $0.02930 | $3,200.45 | 04:59:23 05/02/2026 |
| 198 | Bitlo |
GRT/TRY | $0.02898 | $3,197.26 | 05:00:12 05/02/2026 |
| 199 | CoinEx |
GRT/BTC | $0.02905 | $3,173.87 | 04:59:23 05/02/2026 |
| 200 |  Coinbase International Exchange |
GRT/USDC | $0.02875 | $3,070.34 | 05:00:16 05/02/2026 |
| 201 | Kanga Exchange |
GRT/USDC | $0.02907 | $2,913.24 | 05:00:08 05/02/2026 |
| 202 |  CoinDCX |
GRT/INR | $0.03121 | $2,659.57 | 05:00:12 05/02/2026 |
| 203 |  LATOKEN |
GRT/USDT | $0.05915 | $2,511.77 | 04:57:10 05/02/2026 |
| 204 | PointPay |
GRT/USDC | $0.02894 | $2,395.44 | 04:57:10 05/02/2026 |
| 205 |  Tothemoon |
GRT/USDT | $0.02886 | $2,291.65 | 04:57:14 05/02/2026 |
| 206 |  Ndax |
GRT/CAD | $0.02891 | $2,202.26 | 05:00:11 05/02/2026 |
| 207 | Bitrue |
GRT/USDT | $0.02891 | $1,828.67 | 04:57:12 05/02/2026 |
| 208 |  WEEX |
GRT/USDT | $0.02883 | $1,594.49 | 04:57:12 05/02/2026 |
| 209 |  Binance.US |
GRT/USDT | $0.02973 | $1,435.01 | 04:59:53 05/02/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.02904 | $1,316.48 | 04:54:21 05/02/2026 |
| 211 |  Tebbit |
GRT/USDT | $0.02898 | $1,239.88 | 05:00:16 05/02/2026 |
| 212 |  TRIV |
GRT/USDT | $0.02900 | $1,186.03 | 05:00:11 05/02/2026 |
| 213 | TRIV |
GRT/IDR | $0.02913 | $1,186.03 | 05:00:11 05/02/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.02881 | $1,121.21 | 04:57:07 05/02/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.02900 | $1,088.42 | 05:00:12 05/02/2026 |
| 216 | Niza.io |
GRT/GBP | $0.02897 | $1,003.30 | 04:54:09 05/02/2026 |
| 217 | OKX |
GRT/USD | $0.02953 | $912.92 | 04:56:54 05/02/2026 |
| 218 | B2Z Exchange |
GRT/USDC | $0.02890 | $832.98 | 05:00:09 05/02/2026 |
| 219 | BITmarkets |
GRT/USDC | $0.02890 | $832.98 | 05:00:12 05/02/2026 |
| 220 |  Coinone |
GRT/KRW | $0.02956 | $768.36 | 04:54:23 05/02/2026 |
| 221 |  dYdX v4 |
GRT/USD | $0.02835 | $754.07 | 05:04:32 05/02/2026 |
| 222 |  Indodax |
GRT/IDR | $0.02958 | $694.69 | 04:59:53 05/02/2026 |
| 223 |  WazirX |
GRT/INR | $0.03042 | $607.85 | 05:00:12 05/02/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02886 | $590.90 | 04:54:07 05/02/2026 |
| 225 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,127.91 | $528.84 | 04:52:56 05/02/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/GRT | $2,124.16 | $521.72 | 04:43:59 05/02/2026 |
| 227 |  NovaDAX |
GRT/BRL | $0.02911 | $458.96 | 05:00:08 05/02/2026 |
| 228 | WOO X |
GRT/USDT | $0.02881 | $448.31 | 04:51:15 05/02/2026 |
| 229 | Binance.US |
GRT/USD | $0.02810 | $445.59 | 04:59:23 05/02/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02920 | $443.03 | 05:00:11 05/02/2026 |
| 231 |  MAX Exchange |
GRT/TWD | $0.03017 | $437.46 | 04:57:15 05/02/2026 |
| 232 |  Flipster |
GRT/USDT | $0.02879 | $361.50 | 05:00:15 05/02/2026 |
| 233 |  Korbit |
GRT/KRW | $0.02899 | $345.42 | 04:54:10 05/02/2026 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.02964 | $272.61 | 04:57:12 05/02/2026 |
| 235 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 236 |  ZebPay |
GRT/INR | $0.03135 | $199.03 | 04:57:07 05/02/2026 |
| 237 | ONUS Pro |
GRT/VNDC | $0.02899 | $183.55 | 04:57:10 05/02/2026 |
| 238 |  Bancor Network |
GRT/BNT | $0.02833 | $173.28 | 04:57:08 05/02/2026 |
| 239 | Bitstamp by Robinhood |
GRT/EUR | $0.02833 | $168.76 | 04:59:53 05/02/2026 |
| 240 |  SunX |
GRT/USDT | $0.02898 | $132.80 | 05:00:17 05/02/2026 |
| 241 |  NexDAX |
GRT/USDT | $0.02892 | $123.70 | 04:57:11 05/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,118.17 | $112.45 | 04:40:47 05/02/2026 |
| 243 |  Binance TH |
GRT/USDT | $0.02890 | $95.37 | 04:57:07 05/02/2026 |
| 244 |  Tokocrypto |
GRT/USDT | $0.02890 | $87.12 | 04:57:09 05/02/2026 |
| 245 | OKX |
GRT/EUR | $0.02937 | $85.00 | 04:56:23 05/02/2026 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02927 | $61.97 | 01:41:06 05/02/2026 |
| 247 |  Coincheck |
GRT/JPY | $0.02995 | $48.25 | 04:57:10 05/02/2026 |
| 248 |  Bitcoiva |
GRT/INR | $0.02999 | $39.46 | 05:00:13 05/02/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,155.25 | $37.56 | 03:10:11 05/02/2026 |
| 250 | Bitcoiva |
GRT/USDT | $0.02893 | $28.66 | 05:00:13 05/02/2026 |
| 251 |  ShibaSwap |
WETH/GRT | $2,137.57 | $26.69 | 04:56:23 05/02/2026 |
| 252 |  CEX.IO |
GRT/USD | $0.02892 | $25.69 | 04:54:09 05/02/2026 |
| 253 | CEX.IO |
GRT/EUR | $0.02898 | $19.19 | 04:54:09 05/02/2026 |
| 254 | CEX.IO |
GRT/USDT | $0.02888 | $16.74 | 04:54:09 05/02/2026 |
| 255 | WazirX |
GRT/USDT | $0.02854 | $7.86 | 05:00:12 05/02/2026 |
| 256 | Upbit |
GRT/BTC | $0.02790 | $6.83 | 04:56:24 05/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,152.55 | $6.67 | 04:23:35 05/02/2026 |
| 258 |  Unocoin |
GRT/INR | $0.05531 | $0.01106 | 05:00:20 05/02/2026 |
| 259 | HitBTC |
GRT/BTC | $0.02650 | $0 | 04:57:10 05/02/2026 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 04:57:10 05/02/2026 |
| 261 |  zondacrypto |
GRT/USDC | $0.02759 | $0 | 04:54:10 05/02/2026 |
| 262 | Independent Reserve |
GRT/NZD | $0.02347 | $0 | 05:00:12 05/02/2026 |
| 263 | Independent Reserve |
GRT/SGD | $0.02351 | $0 | 05:00:12 05/02/2026 |
| 264 | Independent Reserve |
GRT/USD | $0.02351 | $0 | 05:00:12 05/02/2026 |
| 265 |  Bitbns |
GRT/INR | $0.05530 | $0 | 04:54:08 05/02/2026 |
| 266 |  Coinmetro |
GRT/USDT | $0.02902 | $0 | 05:00:10 05/02/2026 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 05:00:07 05/02/2026 |
| 268 |  CoinJar |
GRT/AUD | $0.02979 | $0 | 04:56:04 05/02/2026 |
| 269 | CoinJar |
GRT/EUR | $0.2318 | $0 | 04:56:04 05/02/2026 |
| 270 | CoinJar |
GRT/GBP | $0.03845 | $0 | 04:56:04 05/02/2026 |
| 271 | CoinJar |
GRT/USD | $0.02959 | $0 | 04:56:04 05/02/2026 |
| 272 | CoinJar |
GRT/USDC | $0.02963 | $0 | 04:56:04 05/02/2026 |
| 273 | Tokocrypto |
GRT/BTC | $0.02894 | $0 | 04:57:09 05/02/2026 |
| 274 | Tokocrypto |
GRT/ETH | $0.02851 | $0 | 04:57:09 05/02/2026 |
| 275 |  FMFW.io |
GRT/BTC | $0.02657 | $0 | 04:54:07 05/02/2026 |
| 276 |  Giottus |
GRT/INR | $0.03318 | $0 | 05:00:09 05/02/2026 |
| 277 | Giottus |
GRT/USDT | $0.02903 | $0 | 05:00:09 05/02/2026 |
| 278 | Bitazza |
GRT/THB | $0.02967 | $0 | 05:00:12 05/02/2026 |
| 279 |  ADEN |
GRT/USDT | $0.02888 | $0 | 05:03:42 05/02/2026 |
| 280 |  Gate US |
GRT/USDT | $0.02904 | $0 | 05:00:10 05/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,894,866 với tỷ giá $0.02897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.