The Graph GRT
Xếp hạng #110
18:23:00 02/02/2026
Giá The Graph (GRT)
$0.02993 -2.58%
0.0000003857 BTC
796 VND
Thấp: $0.02888
Cao: $0.03120
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02980 | $58,272,172 | 18:00:15 02/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02980 | $27,796,677 | 18:00:17 02/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,398,779 | 18:00:15 02/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02981 | $10,540,337 | 17:54:16 02/02/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02977 | $7,312,862 | 17:57:11 02/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02977 | $7,227,304 | 18:00:07 02/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02982 | $7,096,251 | 18:00:11 02/02/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02979 | $6,546,295 | 17:57:16 02/02/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02990 | $5,551,389 | 17:54:15 02/02/2026 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02981 | $4,745,497 | 17:54:16 02/02/2026 |
| 13 |  CZR Exchange |
GRT/USDT | $0.02979 | $4,743,821 | 18:00:16 02/02/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02983 | $4,362,192 | 17:57:15 02/02/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02979 | $3,930,725 | 17:57:25 02/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02980 | $3,920,704 | 17:57:17 02/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02981 | $3,525,040 | 17:57:16 02/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02977 | $3,131,187 | 17:57:15 02/02/2026 |
| 19 |  KTX |
GRT/USDT | $0.02987 | $2,841,697 | 18:00:10 02/02/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02983 | $2,735,175 | 17:54:16 02/02/2026 |
| 21 |  Bibox |
GRT/USDT | $0.08313 | $2,475,186 | 18:00:10 02/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02995 | $2,378,979 | 18:00:07 02/02/2026 |
| 23 |  HTX |
GRT/USDT | $0.02995 | $2,378,906 | 17:59:54 02/02/2026 |
| 24 | Binance |
GRT/USDT | $0.02985 | $2,175,291 | 17:56:54 02/02/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02981 | $1,931,201 | 18:00:16 02/02/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02981 | $1,761,832 | 18:00:16 02/02/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02980 | $1,745,169 | 17:57:15 02/02/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02979 | $1,465,186 | 18:00:16 02/02/2026 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.02979 | $1,454,501 | 18:00:17 02/02/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,303 | 18:00:16 02/02/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.02976 | $1,401,392 | 18:00:14 02/02/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.02988 | $1,353,545 | 17:58:13 02/02/2026 |
| 33 | KTX |
GRT/USDT | $0.02980 | $1,164,511 | 18:00:15 02/02/2026 |
| 34 |  Websea |
GRT/USDT | $0.02984 | $1,151,044 | 18:00:12 02/02/2026 |
| 35 |  OrangeX |
GRT/USDT | $0.02987 | $1,139,450 | 17:57:07 02/02/2026 |
| 36 |  Bitrue |
GRT/USDT | $0.02980 | $1,100,503 | 17:57:16 02/02/2026 |
| 37 |  OKX |
GRT/USDT | $0.02978 | $1,075,895 | 17:55:58 02/02/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.03157 | $1,075,437 | 17:53:53 02/02/2026 |
| 39 |  4E |
GRT/USDT | $0.02986 | $1,075,398 | 18:00:07 02/02/2026 |
| 40 |  BitbabyExchange |
GRT/USDT | $0.02980 | $1,064,246 | 18:00:16 02/02/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02980 | $1,054,651 | 17:57:16 02/02/2026 |
| 42 |  OneEx |
GRT/USDT | $0.02984 | $1,054,026 | 18:00:11 02/02/2026 |
| 43 |  BTCC |
GRT/USDT | $0.02984 | $1,038,960 | 17:57:16 02/02/2026 |
| 44 |  YEX |
GRT/USDT | $0.02979 | $928,693 | 18:00:16 02/02/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02979 | $869,112 | 17:57:16 02/02/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02985 | $841,182 | 17:54:12 02/02/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02982 | $829,410 | 18:00:16 02/02/2026 |
| 48 |  B2Z Exchange |
GRT/USD | $0.03000 | $805,872 | 18:00:12 02/02/2026 |
| 49 |  BITmarkets |
GRT/USD | $0.03000 | $805,872 | 18:00:11 02/02/2026 |
| 50 |  Upbit |
GRT/KRW | $0.03045 | $736,495 | 17:56:24 02/02/2026 |
| 51 | Ju.com |
GRT/USDT | $0.02987 | $729,424 | 17:57:12 02/02/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.02972 | $726,654 | 18:00:17 02/02/2026 |
| 53 |  Bitget |
GRT/USDT | $0.02972 | $724,850 | 17:54:15 02/02/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02985 | $723,753 | 17:57:12 02/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02980 | $718,603 | 18:00:15 02/02/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02982 | $701,257 | 17:57:18 02/02/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02980 | $695,312 | 17:57:16 02/02/2026 |
| 58 |  Picol |
GRT/USDT | $0.02985 | $637,392 | 18:00:07 02/02/2026 |
| 59 | CoinW |
GRT/USDT | $0.02987 | $631,502 | 17:57:12 02/02/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02982 | $568,190 | 18:00:18 02/02/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.02990 | $565,145 | 17:56:30 02/02/2026 |
| 62 | MEXC |
GRT/USDT | $0.02985 | $556,324 | 17:57:07 02/02/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02981 | $546,211 | 18:00:17 02/02/2026 |
| 64 | TruBit Pro Exchange |
GRT/USDT | $0.02997 | $524,549 | 18:00:07 02/02/2026 |
| 65 | Phemex |
GRT/USDT | $0.02991 | $492,527 | 17:57:09 02/02/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02987 | $491,879 | 17:57:16 02/02/2026 |
| 67 |  BitMart |
GRT/USDT | $0.02987 | $491,515 | 17:57:09 02/02/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02987 | $491,011 | 18:00:08 02/02/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02982 | $447,729 | 18:00:10 02/02/2026 |
| 70 |  LBank |
GRT/USDT | $0.02984 | $442,516 | 17:57:09 02/02/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02983 | $437,657 | 17:54:08 02/02/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02985 | $435,823 | 18:00:15 02/02/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02984 | $435,765 | 18:00:11 02/02/2026 |
| 74 | OKX |
GRT/USDT | $0.02979 | $422,626 | 17:56:23 02/02/2026 |
| 75 |  Bullish |
GRT/USDC | $0.02989 | $421,783 | 18:00:07 02/02/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.02978 | $419,738 | 18:00:12 02/02/2026 |
| 77 |  KCEX |
GRT/USDT | $0.02986 | $401,000 | 17:57:12 02/02/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.02985 | $390,941 | 17:57:07 02/02/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02986 | $384,747 | 17:57:15 02/02/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02985 | $384,526 | 18:00:14 02/02/2026 |
| 81 |  Gate |
GRT/USDT | $0.02984 | $376,779 | 17:56:24 02/02/2026 |
| 82 |  BTSE |
GRT/USDT | $0.02984 | $376,069 | 17:57:15 02/02/2026 |
| 83 | B2Z Exchange |
GRT/USD | $0.02980 | $364,519 | 18:00:16 02/02/2026 |
| 84 | BITmarkets |
GRT/USDT | $0.02977 | $364,258 | 18:00:15 02/02/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02985 | $359,072 | 17:57:13 02/02/2026 |
| 86 | Toobit |
GRT/USDT | $0.02985 | $323,703 | 17:57:11 02/02/2026 |
| 87 | Bybit |
GRT/USDT | $0.02985 | $319,623 | 17:54:11 02/02/2026 |
| 88 |  Millionero |
GRT/USDT | $0.02980 | $311,183 | 18:00:15 02/02/2026 |
| 89 | Tapbit |
GRT/USDT | $0.02985 | $285,997 | 17:57:08 02/02/2026 |
| 90 |  AstralX |
GRT/USDT | $0.02977 | $273,146 | 18:00:12 02/02/2026 |
| 91 |  BloFin |
GRT/USDT | $0.02981 | $267,073 | 18:00:11 02/02/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02987 | $231,355 | 17:51:07 02/02/2026 |
| 93 |  Biconomy.com |
GRT/USDT | $0.02985 | $220,188 | 17:57:12 02/02/2026 |
| 94 | BTCC |
GRT/USDT | $0.02985 | $217,532 | 17:57:12 02/02/2026 |
| 95 | Binance |
GRT/USDC | $0.02980 | $211,707 | 17:56:42 02/02/2026 |
| 96 |  Bitazza |
GRT/USDT | $0.02976 | $209,102 | 18:00:11 02/02/2026 |
| 97 | Millionero |
GRT/USDT | $0.02979 | $194,868 | 18:00:07 02/02/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02985 | $181,058 | 17:54:10 02/02/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02987 | $176,656 | 17:57:08 02/02/2026 |
| 100 |  BingX |
GRT/USDT | $0.02985 | $167,870 | 17:57:11 02/02/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02979 | $167,408 | 18:00:17 02/02/2026 |
| 102 | Binance |
GRT/TRY | $0.02989 | $153,889 | 17:56:54 02/02/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.02980 | $153,241 | 17:54:19 02/02/2026 |
| 104 | FameEX |
GRT/USDT | $0.02986 | $137,021 | 17:57:08 02/02/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02985 | $136,943 | 17:57:07 02/02/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.02980 | $126,269 | 17:54:12 02/02/2026 |
| 107 |  Kraken |
GRT/USD | $0.02980 | $118,708 | 17:59:24 02/02/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.02986 | $118,349 | 18:00:12 02/02/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02996 | $116,497 | 18:00:12 02/02/2026 |
| 110 |  UEEx |
GRT/USDT | $0.03586 | $108,008 | 12:06:11 02/02/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.02987 | $107,571 | 17:54:12 02/02/2026 |
| 112 | Binance |
GRT/EUR | $0.02989 | $107,196 | 17:56:42 02/02/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02987 | $103,107 | 17:57:11 02/02/2026 |
| 114 | KuCoin |
GRT/USDT | $0.02981 | $95,978.42 | 17:55:23 02/02/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02992 | $95,083.62 | 18:02:53 02/02/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.02990 | $92,350.35 | 17:56:30 02/02/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02987 | $86,425.74 | 17:54:53 02/02/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.02985 | $85,014.45 | 17:57:11 02/02/2026 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.02968 | $84,962.86 | 18:00:11 02/02/2026 |
| 120 | Bitrue |
GRT/XRP | $0.03008 | $80,365.82 | 17:57:11 02/02/2026 |
| 121 | Millionero |
GRT/USDC | $0.03006 | $75,451.15 | 18:00:07 02/02/2026 |
| 122 |  Binance TR |
GRT/TRY | $0.02989 | $75,173.35 | 17:57:09 02/02/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02985 | $74,666.22 | 17:57:11 02/02/2026 |
| 124 |  Coinflare |
GRT/USDT | $0.02980 | $73,637.91 | 18:00:15 02/02/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02985 | $72,751.45 | 17:57:11 02/02/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02980 | $69,534.37 | 18:00:15 02/02/2026 |
| 127 | Gate |
GRT/USDT | $0.02976 | $67,192.65 | 17:54:19 02/02/2026 |
| 128 |  SuperEx |
GRT/USDT | $0.02987 | $65,320.94 | 18:00:13 02/02/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.02985 | $62,008.62 | 17:54:07 02/02/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02990 | $61,606.64 | 17:59:23 02/02/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.02985 | $60,278.17 | 18:00:12 02/02/2026 |
| 132 |  CEEX exchange |
GRT/USDT | $0.02977 | $57,192.41 | 18:00:07 02/02/2026 |
| 133 | MEXC |
GRT/USDC | $0.02986 | $54,881.87 | 17:54:08 02/02/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.03034 | $50,318.09 | 17:59:24 02/02/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02984 | $44,398.41 | 17:57:08 02/02/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,278.67 | $41,060.32 | 17:56:23 02/02/2026 |
| 137 |  ONUS Pro |
GRT/VNDC | $0.02986 | $40,958.70 | 18:00:16 02/02/2026 |
| 138 | BloFin |
GRT/USDT | $0.02980 | $40,552.15 | 17:57:16 02/02/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02987 | $39,902.86 | 18:00:10 02/02/2026 |
| 140 | Coinbase Exchange |
GRT/GBP | $0.02988 | $39,119.47 | 17:56:59 02/02/2026 |
| 141 | CRMClick |
GRT/USDT | $0.02978 | $35,906.20 | 18:00:15 02/02/2026 |
| 142 | HTX |
GRT/USDT | $0.02977 | $35,905.44 | 17:57:24 02/02/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02977 | $33,854.26 | 17:57:08 02/02/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02977 | $30,709.88 | 18:00:12 02/02/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.02985 | $30,303.69 | 17:57:19 02/02/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02985 | $29,655.88 | 18:00:10 02/02/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02980 | $29,435.20 | 18:00:07 02/02/2026 |
| 148 | Binance |
GRT/FDUSD | $0.02984 | $29,154.65 | 17:56:42 02/02/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.02981 | $28,918.24 | 18:03:16 02/02/2026 |
| 150 |  EXMO |
GRT/USDT | $0.02984 | $25,864.27 | 17:54:07 02/02/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.02983 | $25,827.92 | 18:00:08 02/02/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.03017 | $24,498.05 | 18:00:10 02/02/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02959 | $24,332.64 | 17:57:12 02/02/2026 |
| 154 |  Bitstamp by Robinhood |
GRT/USD | $0.02966 | $23,025.43 | 17:59:23 02/02/2026 |
| 155 |  Coincall |
GRT/USD | $0.02983 | $23,015.64 | 18:03:15 02/02/2026 |
| 156 |  CoinUp.io |
GRT/USDT | $0.02982 | $21,880.41 | 17:51:08 02/02/2026 |
| 157 |  MGBX |
GRT/USDT | $0.02985 | $21,701.52 | 18:00:08 02/02/2026 |
| 158 |  Nivex |
GRT/USDT | $0.02985 | $21,192.21 | 18:00:08 02/02/2026 |
| 159 | Kraken |
GRT/EUR | $0.02984 | $20,875.93 | 17:59:54 02/02/2026 |
| 160 |  TGEX |
GRT/USDT | $0.02986 | $20,829.71 | 18:00:11 02/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02986 | $20,137.59 | 18:00:11 02/02/2026 |
| 162 |  Bit2Me |
GRT/EUR | $0.02984 | $19,518.55 | 18:00:12 02/02/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.02980 | $19,360.57 | 17:54:12 02/02/2026 |
| 164 | Bitget |
GRT/USDT | $0.02984 | $18,800.39 | 17:54:10 02/02/2026 |
| 165 | Binance |
GRT/BTC | $0.03020 | $18,776.23 | 17:56:54 02/02/2026 |
| 166 |  Globe Derivative Exchange |
GRT/USD | $0.02985 | $17,352.63 | 18:00:17 02/02/2026 |
| 167 | B2Z Exchange |
GRT/USDT | $0.02977 | $15,648.73 | 18:00:12 02/02/2026 |
| 168 | BITmarkets |
GRT/USDT | $0.02977 | $15,648.73 | 18:00:11 02/02/2026 |
| 169 | BTSE |
GRT/USDT | $0.02977 | $15,513.42 | 17:57:07 02/02/2026 |
| 170 |  Dzengi.com |
GRT/USD | $0.02970 | $14,791.59 | 18:00:11 02/02/2026 |
| 171 |  BlueBit |
GRT/USDT | $0.02987 | $14,788.63 | 18:00:07 02/02/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02977 | $14,321.30 | 17:57:11 02/02/2026 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.03019 | $13,989.40 | 17:56:59 02/02/2026 |
| 174 |  Bitbank |
GRT/JPY | $0.02978 | $12,711.26 | 17:57:11 02/02/2026 |
| 175 | Pionex |
GRT/USDT | $0.02980 | $12,497.31 | 17:57:16 02/02/2026 |
| 176 | EXMO.ME |
GRT/USDC | $0.02984 | $11,977.08 | 18:00:08 02/02/2026 |
| 177 | EXMO |
GRT/USDC | $0.02984 | $11,955.89 | 17:54:07 02/02/2026 |
| 178 |  XBO.com |
GRT/USDT | $0.02977 | $11,377.79 | 18:00:11 02/02/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,274.11 | $10,409.99 | 17:56:47 02/02/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02940 | $9,248.40 | 17:57:12 02/02/2026 |
| 181 | Binance |
GRT/ETH | $0.02963 | $8,932.84 | 17:56:54 02/02/2026 |
| 182 | BtcTurk | Kripto |
GRT/USDT | $0.02943 | $8,583.30 | 17:54:53 02/02/2026 |
| 183 |  Bitlo |
GRT/TRY | $0.02989 | $8,189.77 | 18:00:08 02/02/2026 |
| 184 |  ChangeNOW |
GRT/BTC | $0.03016 | $5,959.73 | 18:00:13 02/02/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02984 | $5,793.32 | 18:00:11 02/02/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.03286 | $5,304.22 | 17:57:12 02/02/2026 |
| 187 | Niza.io |
GRT/EUR | $0.02984 | $5,197.87 | 18:00:07 02/02/2026 |
| 188 | Bitlo |
GRT/USDT | $0.03257 | $4,983.64 | 18:00:08 02/02/2026 |
| 189 | Kraken |
GRT/GBP | $0.02954 | $4,851.32 | 17:59:54 02/02/2026 |
| 190 |  dYdX v4 |
GRT/USD | $0.02888 | $4,710.73 | 18:04:18 02/02/2026 |
| 191 | Bitazza |
GRT/THB | $0.02945 | $4,708.65 | 18:00:11 02/02/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.02985 | $4,689.27 | 17:57:11 02/02/2026 |
| 193 |  LATOKEN |
GRT/USDT | $0.05923 | $4,674.80 | 17:54:10 02/02/2026 |
| 194 |  Gemini |
GRT/USD | $0.02950 | $4,650.12 | 17:59:53 02/02/2026 |
| 195 |  Bitkub |
GRT/THB | $0.03007 | $4,646.74 | 17:54:11 02/02/2026 |
| 196 |  Coinbase International Exchange |
GRT/USDC | $0.02997 | $4,418.16 | 18:00:15 02/02/2026 |
| 197 | Kraken |
GRT/XBT | $0.03004 | $4,205.95 | 17:59:54 02/02/2026 |
| 198 | PointPay |
GRT/USDC | $0.02980 | $3,541.36 | 17:57:11 02/02/2026 |
| 199 |  Kanga Exchange |
GRT/USDT | $0.02977 | $3,329.78 | 17:57:07 02/02/2026 |
| 200 | CoinEx |
GRT/USDC | $0.02988 | $3,283.86 | 17:59:53 02/02/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02985 | $3,259.17 | 18:00:11 02/02/2026 |
| 202 | Kanga Exchange |
GRT/USDC | $0.02984 | $3,139.92 | 17:57:07 02/02/2026 |
| 203 |  Tothemoon |
GRT/USDT | $0.02982 | $3,070.14 | 17:57:14 02/02/2026 |
| 204 | Bitrue |
GRT/USDT | $0.02986 | $2,398.85 | 17:57:11 02/02/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02977 | $2,295.80 | 17:57:12 02/02/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.03096 | $2,196.80 | 18:00:13 02/02/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,303.96 | $1,841.94 | 16:39:06 02/02/2026 |
| 208 |  TRIV |
GRT/USDT | $0.02983 | $1,525.17 | 18:00:17 02/02/2026 |
| 209 | TRIV |
GRT/IDR | $0.02993 | $1,525.17 | 18:00:17 02/02/2026 |
| 210 |  CoinJar |
GRT/AUD | $0.02961 | $1,356.31 | 17:57:45 02/02/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.02989 | $1,257.48 | 18:00:12 02/02/2026 |
| 212 | BITmarkets |
GRT/USDC | $0.02989 | $1,257.48 | 18:00:11 02/02/2026 |
| 213 |  Tebbit |
GRT/USDT | $0.02980 | $1,253.05 | 18:00:16 02/02/2026 |
| 214 | Niza.io |
GRT/GBP | $0.02954 | $1,232.72 | 18:00:07 02/02/2026 |
| 215 |  ZebPay |
GRT/INR | $0.03225 | $1,223.33 | 17:54:07 02/02/2026 |
| 216 | CoinJar |
GRT/USDC | $0.02963 | $1,086.72 | 17:57:45 02/02/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $2,276.68 | $1,064.01 | 17:56:47 02/02/2026 |
| 218 | CoinDCX |
GRT/USDT | $0.02985 | $890.13 | 17:57:12 02/02/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02948 | $819.08 | 18:00:11 02/02/2026 |
| 220 |  Bitso |
GRT/USD | $0.02992 | $747.90 | 17:59:23 02/02/2026 |
| 221 |  Binance.US |
GRT/USDT | $0.03047 | $746.67 | 17:59:53 02/02/2026 |
| 222 | Bitstamp by Robinhood |
GRT/EUR | $0.02956 | $741.97 | 17:59:53 02/02/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,276.34 | $614.50 | 11:10:23 02/02/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.02978 | $613.14 | 18:00:11 02/02/2026 |
| 225 |  CEX.IO |
GRT/USDT | $0.02986 | $502.86 | 17:54:09 02/02/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.02296 | $444.75 | 18:00:08 02/02/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.02971 | $404.32 | 17:57:11 02/02/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.02285 | $395.53 | 18:00:08 02/02/2026 |
| 229 |  Coinone |
GRT/KRW | $0.03125 | $388.52 | 17:54:53 02/02/2026 |
| 230 | Binance.US |
GRT/USD | $0.02870 | $328.42 | 17:59:53 02/02/2026 |
| 231 |  Korbit |
GRT/KRW | $0.03037 | $311.57 | 17:54:09 02/02/2026 |
| 232 |  Indodax |
GRT/IDR | $0.02992 | $304.42 | 18:02:54 02/02/2026 |
| 233 |  Flipster |
GRT/USDT | $0.02984 | $291.06 | 18:00:16 02/02/2026 |
| 234 | ONUS Pro |
GRT/VNDC | $0.02993 | $274.33 | 18:00:10 02/02/2026 |
| 235 | CoinJar |
GRT/USD | $0.02959 | $266.59 | 17:57:45 02/02/2026 |
| 236 |  SunX |
GRT/USDT | $0.02980 | $263.32 | 18:00:18 02/02/2026 |
| 237 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 238 |  Bancor Network |
GRT/BNT | $0.02976 | $192.35 | 17:57:13 02/02/2026 |
| 239 |  Tokocrypto |
GRT/USDT | $0.02985 | $174.65 | 17:57:09 02/02/2026 |
| 240 |  NexDAX |
GRT/USDT | $0.02986 | $127.81 | 18:00:12 02/02/2026 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02958 | $124.51 | 13:43:12 02/02/2026 |
| 242 |  WOO X |
GRT/USDT | $0.02986 | $114.22 | 17:57:15 02/02/2026 |
| 243 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,282.18 | $108.22 | 16:30:23 02/02/2026 |
| 244 |  WazirX |
GRT/INR | $0.03072 | $71.81 | 18:00:08 02/02/2026 |
| 245 | WOO X |
GRT/USDT | $0.02983 | $59.75 | 17:57:11 02/02/2026 |
| 246 | Tokocrypto |
GRT/BTC | $0.03019 | $59.03 | 17:57:09 02/02/2026 |
| 247 | OKX |
GRT/USD | $0.03007 | $49.80 | 17:56:23 02/02/2026 |
| 248 | OKX |
GRT/EUR | $0.02989 | $41.41 | 17:56:23 02/02/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,273.24 | $40.78 | 16:28:47 02/02/2026 |
| 250 |  Bitcoiva |
GRT/INR | $0.03051 | $38.96 | 18:00:08 02/02/2026 |
| 251 |  Coincheck |
GRT/JPY | $0.03101 | $30.98 | 17:57:07 02/02/2026 |
| 252 | Bitcoiva |
GRT/USDT | $0.02977 | $28.70 | 18:00:08 02/02/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.03022 | $25.38 | 17:57:07 02/02/2026 |
| 254 | CEX.IO |
GRT/EUR | $0.02995 | $24.17 | 17:54:09 02/02/2026 |
| 255 | CEX.IO |
GRT/USD | $0.02989 | $22.94 | 17:54:09 02/02/2026 |
| 256 |  NovaDAX |
GRT/BRL | $0.03011 | $18.64 | 17:57:07 02/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,270.72 | $10.29 | 11:54:47 02/02/2026 |
| 258 | Crypto.com Exchange |
GRT/USD | $0.02981 | $8.21 | 17:51:17 02/02/2026 |
| 259 |  Unocoin |
GRT/INR | $0.05460 | $0.01092 | 17:54:12 02/02/2026 |
| 260 | HitBTC |
GRT/BTC | $0.02843 | $0 | 17:54:08 02/02/2026 |
| 261 | HitBTC |
GRT/USDC | $0.06333 | $0 | 17:54:08 02/02/2026 |
| 262 |  zondacrypto |
GRT/USDC | $0.03029 | $0 | 18:00:10 02/02/2026 |
| 263 | Independent Reserve |
GRT/NZD | $0.02281 | $0 | 18:00:08 02/02/2026 |
| 264 | Independent Reserve |
GRT/USD | $0.02281 | $0 | 18:00:08 02/02/2026 |
| 265 | Upbit |
GRT/BTC | $0.03239 | $0 | 17:56:24 02/02/2026 |
| 266 |  Bitbns |
GRT/INR | $0.05460 | $0 | 17:54:11 02/02/2026 |
| 267 | WazirX |
GRT/USDT | $0.02857 | $0 | 18:03:08 02/02/2026 |
| 268 |  Coinmetro |
GRT/USDT | $0.02986 | $0 | 18:00:07 02/02/2026 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 18:00:15 02/02/2026 |
| 270 | CoinJar |
GRT/EUR | $0.2331 | $0 | 17:57:45 02/02/2026 |
| 271 | CoinJar |
GRT/GBP | $0.03861 | $0 | 17:57:45 02/02/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.02963 | $0 | 17:57:09 02/02/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.02846 | $0 | 17:57:11 02/02/2026 |
| 274 |  Giottus |
GRT/INR | $0.03276 | $0 | 17:57:11 02/02/2026 |
| 275 | Giottus |
GRT/USDT | $0.02987 | $0 | 17:57:11 02/02/2026 |
| 276 |  ADEN |
GRT/USDT | $0.02982 | $0 | 18:03:41 02/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02983 | $0 | 18:00:11 02/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,272,172 với tỷ giá $0.02980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.