The Graph GRT
Xếp hạng #112
04:18:00 21/02/2026
Giá The Graph (GRT)
$0.02703 2.82%
0.0000003996 BTC
717 VND
Thấp: $0.02603
Cao: $0.02732
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02705 | $28,615,857 | 04:03:15 21/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02700 | $26,770,816 | 03:57:16 21/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,532 | 03:57:15 21/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02699 | $7,205,577 | 04:00:08 21/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02699 | $7,189,093 | 04:03:07 21/02/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02703 | $5,242,816 | 04:00:12 21/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02696 | $5,179,683 | 03:54:16 21/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02700 | $4,833,326 | 03:57:16 21/02/2026 |
| 9 |  Hotcoin |
GRT/USDT | $0.02701 | $2,972,576 | 04:00:18 21/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02719 | $2,895,327 | 04:03:07 21/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08320 | $2,477,059 | 04:03:13 21/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02700 | $1,977,980 | 03:57:17 21/02/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02708 | $1,886,873 | 03:57:15 21/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02704 | $1,617,603 | 03:57:17 21/02/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02700 | $1,543,470 | 03:57:15 21/02/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02710 | $1,510,981 | 04:06:08 21/02/2026 |
| 17 |  BITmarkets |
GRT/USD | $0.02720 | $1,508,542 | 04:03:08 21/02/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02705 | $1,493,936 | 04:03:16 21/02/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02702 | $1,473,870 | 04:06:07 21/02/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,631 | 04:03:17 21/02/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02704 | $1,379,720 | 04:03:16 21/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02716 | $1,338,870 | 04:03:07 21/02/2026 |
| 23 |  HTX |
GRT/USDT | $0.02710 | $1,338,023 | 03:59:54 21/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02700 | $1,077,831 | 03:57:15 21/02/2026 |
| 25 | Hotcoin |
GRT/USDT | $0.02707 | $1,075,517 | 03:48:40 21/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02704 | $1,023,479 | 04:03:15 21/02/2026 |
| 27 |  BTSE |
GRT/USDT | $0.02699 | $912,869 | 04:00:10 21/02/2026 |
| 28 | B2Z Exchange |
GRT/USDT | $0.02709 | $904,103 | 04:06:08 21/02/2026 |
| 29 | BITmarkets |
GRT/USDT | $0.02719 | $902,974 | 04:03:08 21/02/2026 |
| 30 | B2Z Exchange |
GRT/USDC | $0.02700 | $887,899 | 04:06:08 21/02/2026 |
| 31 | BITmarkets |
GRT/USDC | $0.02710 | $886,515 | 04:03:08 21/02/2026 |
| 32 | Binance |
GRT/USDT | $0.02704 | $879,698 | 03:56:54 21/02/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02709 | $872,965 | 04:03:09 21/02/2026 |
| 34 |  YEX |
GRT/USDT | $0.02705 | $854,970 | 04:03:16 21/02/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02697 | $822,501 | 03:57:15 21/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02705 | $782,083 | 04:03:15 21/02/2026 |
| 37 |  Bybit |
GRT/USDT | $0.02695 | $671,616 | 03:54:16 21/02/2026 |
| 38 |  OKX |
GRT/USDT | $0.02693 | $654,673 | 03:56:00 21/02/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.02699 | $650,611 | 03:57:16 21/02/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02701 | $650,511 | 03:57:16 21/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02701 | $589,093 | 03:57:07 21/02/2026 |
| 42 |  ASTX |
GRT/USDT | $0.02704 | $582,690 | 04:03:16 21/02/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02700 | $567,238 | 03:57:16 21/02/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02689 | $526,514 | 03:59:23 21/02/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02701 | $502,461 | 04:00:16 21/02/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02701 | $493,084 | 03:57:16 21/02/2026 |
| 47 |  Websea |
GRT/USDT | $0.02706 | $472,487 | 03:57:10 21/02/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02702 | $446,763 | 03:57:07 21/02/2026 |
| 49 |  4E |
GRT/USDT | $0.02708 | $436,180 | 04:03:11 21/02/2026 |
| 50 |  BTCC |
GRT/USDT | $0.02702 | $435,411 | 03:57:16 21/02/2026 |
| 51 |  Gate |
GRT/USDT | $0.02695 | $420,233 | 03:54:19 21/02/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02701 | $416,324 | 03:57:11 21/02/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02705 | $410,133 | 04:03:17 21/02/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02699 | $388,889 | 04:03:12 21/02/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02753 | $377,323 | 03:56:54 21/02/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02699 | $362,481 | 03:57:07 21/02/2026 |
| 57 |  BlockFin |
GRT/USDT | $0.02704 | $332,336 | 04:00:10 21/02/2026 |
| 58 | CoinW |
GRT/USDT | $0.02699 | $329,689 | 03:54:07 21/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02700 | $315,769 | 03:57:16 21/02/2026 |
| 60 |  Pionex |
GRT/USDT | $0.02705 | $315,014 | 03:57:10 21/02/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02703 | $312,239 | 04:00:12 21/02/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.02702 | $309,957 | 04:03:17 21/02/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02704 | $295,980 | 04:00:18 21/02/2026 |
| 64 |  Picol |
GRT/USDT | $0.02708 | $278,396 | 04:03:11 21/02/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02699 | $273,759 | 04:03:16 21/02/2026 |
| 66 | MEXC |
GRT/USDT | $0.02700 | $270,073 | 03:54:07 21/02/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02705 | $268,158 | 03:57:07 21/02/2026 |
| 68 |  Globe Derivative Exchange |
GRT/USD | $0.02709 | $253,041 | 04:03:17 21/02/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02710 | $251,976 | 03:57:16 21/02/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02699 | $245,840 | 04:00:11 21/02/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.02700 | $228,104 | 03:56:30 21/02/2026 |
| 72 | B2Z Exchange |
GRT/USD | $0.02702 | $226,689 | 04:06:15 21/02/2026 |
| 73 | BITmarkets |
GRT/USDT | $0.02708 | $226,338 | 04:03:15 21/02/2026 |
| 74 | BTSE |
GRT/USDT | $0.02703 | $226,001 | 04:00:15 21/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02701 | $221,488 | 04:00:15 21/02/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.02696 | $211,622 | 04:03:14 21/02/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02699 | $199,455 | 03:54:10 21/02/2026 |
| 78 |  KCEX |
GRT/USDT | $0.02704 | $197,207 | 03:57:07 21/02/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02695 | $187,509 | 04:03:15 21/02/2026 |
| 80 |  LBank |
GRT/USDT | $0.02706 | $183,666 | 03:57:11 21/02/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02703 | $172,628 | 04:03:11 21/02/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02709 | $164,843 | 04:03:12 21/02/2026 |
| 83 | Ourbit |
GRT/USDT | $0.02705 | $159,849 | 03:57:09 21/02/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.02710 | $157,512 | 04:03:08 21/02/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.02710 | $157,510 | 04:03:13 21/02/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02710 | $157,510 | 04:03:13 21/02/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02707 | $148,687 | 03:45:11 21/02/2026 |
| 88 | ASTX |
GRT/USDT | $0.02706 | $146,229 | 04:03:12 21/02/2026 |
| 89 |  XT.COM |
GRT/USDT | $0.02705 | $145,490 | 03:57:12 21/02/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02704 | $138,390 | 03:57:07 21/02/2026 |
| 91 | Toobit |
GRT/USDT | $0.02706 | $125,303 | 03:57:11 21/02/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02709 | $108,312 | 03:54:11 21/02/2026 |
| 93 | Binance |
GRT/TRY | $0.02697 | $107,429 | 03:56:54 21/02/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02704 | $104,383 | 04:03:25 21/02/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.02709 | $103,291 | 04:00:10 21/02/2026 |
| 96 | Bybit |
GRT/USDT | $0.02706 | $100,345 | 03:54:08 21/02/2026 |
| 97 | Millionero |
GRT/USDT | $0.02705 | $94,474.54 | 04:03:15 21/02/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02699 | $93,592.68 | 03:57:08 21/02/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02701 | $92,219.57 | 04:01:53 21/02/2026 |
| 100 | BTCC |
GRT/USDT | $0.02700 | $88,007.46 | 03:57:09 21/02/2026 |
| 101 |  KuCoin |
GRT/USDT | $0.02709 | $87,110.03 | 03:57:19 21/02/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02703 | $83,785.92 | 04:00:22 21/02/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02705 | $80,658.95 | 03:57:10 21/02/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.02764 | $78,871.30 | 03:59:54 21/02/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02703 | $77,435.76 | 03:48:09 21/02/2026 |
| 106 | OKX |
GRT/USDT | $0.02706 | $76,987.30 | 03:56:23 21/02/2026 |
| 107 |  BingX |
GRT/USDT | $0.02700 | $76,271.61 | 03:54:11 21/02/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.02694 | $74,322.33 | 03:58:23 21/02/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02709 | $72,246.18 | 04:00:09 21/02/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02704 | $71,914.65 | 03:57:09 21/02/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02707 | $68,716.45 | 03:45:11 21/02/2026 |
| 112 | Millionero |
GRT/USDC | $0.02672 | $68,266.59 | 04:03:11 21/02/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.02705 | $64,659.67 | 03:51:09 21/02/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.02702 | $61,283.50 | 03:59:53 21/02/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.02699 | $59,926.40 | 03:57:00 21/02/2026 |
| 116 | MEXC |
GRT/USDC | $0.02700 | $58,145.34 | 03:54:07 21/02/2026 |
| 117 | BitbabyExchange |
GRT/USDT | $0.02699 | $54,927.40 | 03:57:10 21/02/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02709 | $53,600.16 | 04:03:12 21/02/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02703 | $51,456.37 | 03:59:53 21/02/2026 |
| 120 |  Kraken |
GRT/USD | $0.02704 | $50,624.43 | 03:59:55 21/02/2026 |
| 121 | Binance |
GRT/USDC | $0.02703 | $47,605.25 | 03:56:54 21/02/2026 |
| 122 |  SuperEx |
GRT/USDT | $0.02706 | $44,925.01 | 03:57:11 21/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02712 | $44,288.07 | 04:00:10 21/02/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02699 | $44,278.15 | 03:54:07 21/02/2026 |
| 125 | FameEX |
GRT/USDT | $0.02706 | $44,006.04 | 03:57:08 21/02/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02708 | $43,988.36 | 03:51:13 21/02/2026 |
| 127 | Bitrue |
GRT/USDC | $0.02705 | $43,454.78 | 04:00:10 21/02/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02705 | $41,528.97 | 04:03:15 21/02/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02709 | $40,768.76 | 04:03:11 21/02/2026 |
| 130 |  ONUS Pro |
GRT/VNDC | $0.02704 | $36,280.19 | 04:03:15 21/02/2026 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.02705 | $36,011.50 | 04:03:07 21/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02700 | $35,224.16 | 03:54:16 21/02/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02699 | $34,397.28 | 03:54:08 21/02/2026 |
| 134 | Gate |
GRT/USDT | $0.02705 | $33,729.20 | 03:56:24 21/02/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02700 | $33,085.55 | 03:54:07 21/02/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02702 | $32,421.88 | 03:57:07 21/02/2026 |
| 137 | Coinbase Exchange |
GRT/GBP | $0.02698 | $30,934.19 | 03:56:30 21/02/2026 |
| 138 |  Dex-Trade |
GRT/USDT | $0.02705 | $30,148.05 | 04:00:08 21/02/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02701 | $26,610.78 | 03:57:08 21/02/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02701 | $26,554.66 | 04:00:11 21/02/2026 |
| 141 |  Bitkub |
GRT/THB | $0.02898 | $24,069.66 | 04:00:09 21/02/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02699 | $22,687.90 | 04:03:12 21/02/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02759 | $21,822.14 | 04:03:11 21/02/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02699 | $21,664.05 | 04:06:16 21/02/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02706 | $21,452.58 | 04:00:08 21/02/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.02700 | $21,442.07 | 03:59:23 21/02/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02699 | $21,291.04 | 03:58:23 21/02/2026 |
| 148 | Kraken |
GRT/EUR | $0.02707 | $21,062.64 | 03:59:32 21/02/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,966.66 | $19,614.72 | 03:33:37 21/02/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02704 | $19,334.50 | 03:57:11 21/02/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.02708 | $17,604.55 | 04:03:15 21/02/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02705 | $15,501.71 | 04:03:07 21/02/2026 |
| 153 | BloFin |
GRT/USDT | $0.02701 | $15,428.27 | 03:57:16 21/02/2026 |
| 154 |  CEEX exchange |
GRT/USDT | $0.02699 | $15,420.61 | 04:06:09 21/02/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02699 | $13,715.73 | 03:54:11 21/02/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02699 | $13,146.53 | 04:06:08 21/02/2026 |
| 157 |  Bitget |
GRT/USDT | $0.02701 | $12,819.20 | 03:54:07 21/02/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02697 | $12,725.09 | 03:57:07 21/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02705 | $12,547.94 | 04:03:07 21/02/2026 |
| 160 |  Niza.io |
GRT/USD | $0.02704 | $12,487.81 | 04:03:13 21/02/2026 |
| 161 | HTX |
GRT/USDT | $0.02696 | $11,649.91 | 03:51:16 21/02/2026 |
| 162 | CRMClick |
GRT/USDT | $0.02699 | $11,649.32 | 04:03:15 21/02/2026 |
| 163 |  Coincall |
GRT/USD | $0.02700 | $11,182.23 | 04:06:15 21/02/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02712 | $10,891.73 | 03:57:08 21/02/2026 |
| 165 | EXMO |
GRT/USDC | $0.02716 | $10,874.43 | 04:00:11 21/02/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.02699 | $10,248.94 | 04:03:07 21/02/2026 |
| 167 | Binance |
GRT/BTC | $0.02641 | $9,879.78 | 03:56:54 21/02/2026 |
| 168 | Pionex |
GRT/USDT | $0.02700 | $9,600.82 | 03:57:16 21/02/2026 |
| 169 |  MGBX |
GRT/USDT | $0.02706 | $8,755.10 | 04:03:09 21/02/2026 |
| 170 | Binance |
GRT/EUR | $0.02729 | $8,743.90 | 03:56:42 21/02/2026 |
| 171 |  WOO X |
GRT/USDT | $0.02703 | $7,254.97 | 03:57:15 21/02/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.02722 | $6,991.00 | 04:00:09 21/02/2026 |
| 173 |  Nivex |
GRT/USDT | $0.02706 | $6,672.58 | 04:03:08 21/02/2026 |
| 174 |  TGEX |
GRT/USDT | $0.02699 | $6,633.26 | 03:57:10 21/02/2026 |
| 175 |  Hibt |
GRT/USDT | $0.02703 | $6,563.35 | 03:54:07 21/02/2026 |
| 176 |  Dzengi.com |
GRT/USD | $0.02690 | $5,571.26 | 04:03:07 21/02/2026 |
| 177 |  Crypto.com Exchange |
GRT/USD | $0.02695 | $5,542.03 | 03:57:08 21/02/2026 |
| 178 | Niza.io |
GRT/EUR | $0.02706 | $5,470.55 | 04:03:13 21/02/2026 |
| 179 |  Bullish |
GRT/USDC | $0.02710 | $5,419.50 | 03:54:08 21/02/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02699 | $5,197.13 | 03:54:12 21/02/2026 |
| 181 |  Bitlo |
GRT/USDT | $0.02699 | $5,110.44 | 04:03:09 21/02/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $1,969.76 | $4,972.69 | 03:34:23 21/02/2026 |
| 183 | Coinbase Exchange |
GRT/BTC | $0.02709 | $4,642.93 | 03:57:00 21/02/2026 |
| 184 | Kraken |
GRT/XBT | $0.02701 | $4,042.89 | 03:59:32 21/02/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02706 | $3,809.07 | 04:03:11 21/02/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02702 | $3,766.52 | 03:57:14 21/02/2026 |
| 187 |  CEX.IO |
GRT/USDT | $0.02708 | $3,752.10 | 03:57:10 21/02/2026 |
| 188 |  Kanga Exchange |
GRT/USDT | $0.02699 | $2,983.20 | 04:00:08 21/02/2026 |
| 189 | Kanga Exchange |
GRT/USDC | $0.02704 | $2,165.55 | 04:00:08 21/02/2026 |
| 190 | Bitlo |
GRT/TRY | $0.02692 | $2,128.67 | 04:03:09 21/02/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02709 | $2,039.57 | 03:57:08 21/02/2026 |
| 192 |  Bitso |
GRT/USD | $0.02704 | $2,026.98 | 04:02:53 21/02/2026 |
| 193 |  Gemini |
GRT/USD | $0.02720 | $1,552.42 | 03:59:54 21/02/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02704 | $1,115.02 | 04:03:16 21/02/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02704 | $1,097.41 | 03:57:08 21/02/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.02875 | $966.28 | 04:03:13 21/02/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02703 | $877.90 | 04:00:10 21/02/2026 |
| 198 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.02676 | $680.92 | 03:59:53 21/02/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02699 | $612.69 | 03:57:11 21/02/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,969.76 | $579.49 | 03:30:35 21/02/2026 |
| 202 | OKX |
GRT/EUR | $0.02716 | $505.79 | 03:56:23 21/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02715 | $467.37 | 04:03:15 21/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02708 | $466.13 | 04:03:15 21/02/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02675 | $459.00 | 04:00:09 21/02/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02711 | $401.03 | 04:02:24 21/02/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02704 | $352.35 | 03:57:10 21/02/2026 |
| 208 |  Coinbase International Exchange |
GRT/USDC | $0.02707 | $315.13 | 04:06:15 21/02/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02631 | $297.05 | 04:06:08 21/02/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.02703 | $269.79 | 04:03:07 21/02/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02699 | $257.98 | 04:00:11 21/02/2026 |
| 212 |  Flipster |
GRT/USDT | $0.02704 | $254.65 | 04:03:18 21/02/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02714 | $245.35 | 04:03:13 21/02/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,946.13 | $224.59 | 23:12:00 20/02/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.02707 | $196.57 | 04:03:13 21/02/2026 |
| 216 | Bitazza |
GRT/THB | $0.02692 | $186.10 | 04:03:14 21/02/2026 |
| 217 |  SunX |
GRT/USDT | $0.02704 | $165.95 | 04:03:18 21/02/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03050 | $152.98 | 03:57:09 21/02/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.02759 | $138.84 | 03:59:53 21/02/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.02662 | $117.01 | 04:03:11 21/02/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02701 | $110.57 | 03:57:12 21/02/2026 |
| 222 |  Bitcoiva |
GRT/INR | $0.02831 | $110.03 | 04:03:10 21/02/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,969.76 | $109.20 | 00:10:11 21/02/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02825 | $68.62 | 04:00:09 21/02/2026 |
| 225 | ONUS Pro |
GRT/VNDC | $0.02708 | $65.76 | 04:03:13 21/02/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.02710 | $56.88 | 03:57:10 21/02/2026 |
| 227 | Binance |
GRT/ETH | $0.02741 | $38.64 | 03:56:42 21/02/2026 |
| 228 |  WazirX |
GRT/INR | $0.02717 | $36.98 | 04:06:09 21/02/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,969.76 | $30.79 | 03:07:11 21/02/2026 |
| 230 | Bitcoiva |
GRT/USDT | $0.02699 | $28.72 | 04:03:10 21/02/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02715 | $24.19 | 23:12:00 20/02/2026 |
| 232 |  NovaDAX |
GRT/BRL | $0.02651 | $16.38 | 04:03:11 21/02/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02715 | $15.03 | 03:57:10 21/02/2026 |
| 234 |  MAX Exchange |
GRT/TWD | $0.02849 | $14.25 | 04:00:09 21/02/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02710 | $13.44 | 03:57:10 21/02/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,968.90 | $11.59 | 20:44:23 20/02/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02710 | $8.95 | 03:57:16 21/02/2026 |
| 238 | Binance.US |
GRT/USD | $0.02750 | $7.71 | 03:59:53 21/02/2026 |
| 239 |  Coinone |
GRT/KRW | $0.02662 | $4.41 | 04:02:53 21/02/2026 |
| 240 |  Independent Reserve |
GRT/AUD | $0.03180 | $3.52 | 04:03:12 21/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,939.68 | $3.42 | 02:32:47 20/02/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03305 | $0.0004406 | 04:06:12 21/02/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02484 | $0 | 04:03:13 21/02/2026 |
| 244 | HitBTC |
GRT/USDC | $0.06335 | $0 | 04:03:13 21/02/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 04:03:13 21/02/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.03187 | $0 | 04:03:12 21/02/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.03190 | $0 | 04:03:12 21/02/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.03186 | $0 | 04:03:12 21/02/2026 |
| 249 |  Korbit |
GRT/KRW | $0.02759 | $0 | 03:54:07 21/02/2026 |
| 250 | OKX |
GRT/USD | $0.02672 | $0 | 03:56:54 21/02/2026 |
| 251 | Upbit |
GRT/BTC | $0.02697 | $0 | 03:56:54 21/02/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04505 | $0 | 04:03:09 21/02/2026 |
| 253 | WazirX |
GRT/USDT | $0.02639 | $0 | 04:06:09 21/02/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02707 | $0 | 04:03:13 21/02/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 04:03:08 21/02/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02636 | $0 | 04:03:43 21/02/2026 |
| 257 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 258 | CoinJar |
GRT/GBP | $0.03800 | $0 | 04:03:43 21/02/2026 |
| 259 | CoinJar |
GRT/USD | $0.02959 | $0 | 04:03:43 21/02/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02639 | $0 | 04:03:43 21/02/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02641 | $0 | 03:57:08 21/02/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02741 | $0 | 03:57:08 21/02/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02484 | $0 | 03:54:11 21/02/2026 |
| 264 |  Giottus |
GRT/INR | $0.03193 | $0 | 03:30:09 21/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02699 | $0 | 03:30:09 21/02/2026 |
| 266 | WOO X |
GRT/USDT | $0.02699 | $0 | 03:57:08 21/02/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02965 | $0 | 04:03:07 21/02/2026 |
| 268 |  dYdX v4 |
GRT/USD | $0.02758 | $0 | 04:10:17 21/02/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02704 | $0 | 04:09:41 21/02/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02708 | $0 | 04:03:11 21/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,615,857 với tỷ giá $0.02705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.