The Graph GRT
Xếp hạng #136
11:04:00 10/08/2026
Giá The Graph (GRT)
$0.01451 -1.45%
0.0000002234 BTC
373 VND
Thấp: $0.01441
Cao: $0.01481
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01448 | $4,769,185 | 11:00:17 10/08/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01448 | $4,768,685 | 11:00:15 10/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01449 | $4,767,169 | 10:57:16 10/08/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01450 | $4,721,254 | 10:57:15 10/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01449 | $3,847,583 | 10:57:09 10/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01449 | $3,084,744 | 10:57:11 10/08/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01465 | $2,261,840 | 15:42:15 09/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01449 | $2,157,692 | 10:54:17 10/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01449 | $2,046,117 | 10:57:16 10/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01453 | $1,811,882 | 10:57:10 10/08/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01450 | $1,730,803 | 11:00:10 10/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01448 | $1,603,558 | 11:00:15 10/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01447 | $1,598,273 | 10:57:15 10/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01447 | $1,519,983 | 11:00:15 10/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,798 | 11:00:16 10/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01602 | $848,227 | 10:57:15 10/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01450 | $842,009 | 10:57:18 10/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01448 | $840,189 | 11:00:16 10/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01450 | $715,896 | 11:00:16 10/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01455 | $672,919 | 11:00:10 10/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01455 | $672,848 | 11:00:10 10/08/2026 |
| 22 |  Toobit |
GRT/USDT | $0.01450 | $596,409 | 10:57:15 10/08/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01559 | $495,095 | 11:00:10 10/08/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01454 | $403,754 | 10:57:15 10/08/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01450 | $387,599 | 10:54:16 10/08/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01449 | $387,582 | 10:54:11 10/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01450 | $385,150 | 10:56:25 10/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01453 | $343,272 | 10:56:42 10/08/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01449 | $320,547 | 10:57:16 10/08/2026 |
| 30 |  Phemex |
GRT/USDT | $0.01456 | $303,039 | 10:57:08 10/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01450 | $257,766 | 10:57:18 10/08/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.01448 | $250,268 | 11:00:17 10/08/2026 |
| 33 |  Bitget |
GRT/USDT | $0.01449 | $250,084 | 10:54:15 10/08/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01452 | $246,059 | 10:57:18 10/08/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01451 | $242,837 | 10:57:16 10/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01450 | $236,912 | 10:57:41 10/08/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.01449 | $223,204 | 10:45:07 10/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01450 | $223,174 | 10:57:15 10/08/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01449 | $203,287 | 11:00:19 10/08/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01429 | $197,026 | 10:59:23 10/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01451 | $189,795 | 11:00:08 10/08/2026 |
| 42 |  CoinEx |
GRT/USDT | $0.01452 | $179,128 | 10:57:15 10/08/2026 |
| 43 | Tapbit |
GRT/USDT | $0.01452 | $173,543 | 10:57:11 10/08/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01454 | $172,342 | 10:57:12 10/08/2026 |
| 45 |  CoinW |
GRT/USDT | $0.01450 | $172,051 | 10:57:16 10/08/2026 |
| 46 |  4E |
GRT/USDT | $0.01450 | $170,088 | 11:00:08 10/08/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01452 | $165,609 | 11:00:09 10/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01450 | $155,168 | 10:57:23 10/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01449 | $154,298 | 11:00:16 10/08/2026 |
| 50 |  CEEX exchange |
GRT/USDT | $0.01449 | $146,559 | 11:00:08 10/08/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01450 | $141,950 | 10:57:19 10/08/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01446 | $141,918 | 10:54:10 10/08/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01449 | $138,001 | 10:57:16 10/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01450 | $134,550 | 10:54:24 10/08/2026 |
| 55 |  BitradeX |
GRT/USDT | $0.01449 | $130,970 | 10:54:10 10/08/2026 |
| 56 |  Websea |
GRT/USDT | $0.01454 | $128,559 | 10:51:08 10/08/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01452 | $127,721 | 10:57:08 10/08/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01449 | $122,778 | 10:56:53 10/08/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01453 | $116,847 | 10:48:08 10/08/2026 |
| 60 | Phemex |
GRT/USDT | $0.01448 | $116,561 | 10:57:16 10/08/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01449 | $113,377 | 11:00:15 10/08/2026 |
| 62 |  Picol |
GRT/USDT | $0.01449 | $112,636 | 11:00:08 10/08/2026 |
| 63 |  LBank |
GRT/USDT | $0.01452 | $108,278 | 10:57:09 10/08/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01451 | $99,626.05 | 10:57:07 10/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01449 | $97,803.99 | 11:00:16 10/08/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01449 | $93,622.70 | 10:57:11 10/08/2026 |
| 67 |  BitGW Exchange |
GRT/USDT | $0.01454 | $86,940.82 | 11:00:07 10/08/2026 |
| 68 | BlockFin |
GRT/USDT | $0.01448 | $82,110.06 | 11:00:15 10/08/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.01451 | $79,589.76 | 10:57:18 10/08/2026 |
| 70 | Binance |
GRT/TRY | $0.01450 | $77,561.92 | 10:56:42 10/08/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01452 | $77,148.89 | 10:57:11 10/08/2026 |
| 72 | CoinW |
GRT/USDT | $0.01453 | $75,566.24 | 10:57:07 10/08/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01451 | $75,203.74 | 10:57:10 10/08/2026 |
| 74 |  P2B |
GRT/USDT | $0.01453 | $75,197.34 | 10:57:12 10/08/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01453 | $72,321.95 | 10:57:11 10/08/2026 |
| 76 |  OKX |
GRT/USDT | $0.01455 | $70,575.36 | 10:56:23 10/08/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.01460 | $69,545.86 | 10:56:30 10/08/2026 |
| 78 |  Gems Trade |
GRT/USDT | $0.01454 | $68,923.63 | 11:00:12 10/08/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01453 | $66,593.64 | 10:57:09 10/08/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01451 | $65,523.61 | 11:00:09 10/08/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01451 | $65,523.61 | 11:00:08 10/08/2026 |
| 82 | MEXC |
GRT/USDT | $0.01452 | $64,724.36 | 10:57:19 10/08/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.01445 | $62,634.53 | 10:57:13 10/08/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.01450 | $61,054.05 | 10:57:14 10/08/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.01450 | $59,569.24 | 11:00:13 10/08/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01455 | $59,194.87 | 10:57:07 10/08/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01452 | $56,708.86 | 10:57:10 10/08/2026 |
| 88 | MEXC |
GRT/USDC | $0.01454 | $53,260.64 | 10:57:19 10/08/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.48 | 11:00:08 10/08/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01453 | $47,020.60 | 10:57:08 10/08/2026 |
| 91 | BloFin |
GRT/USDT | $0.01449 | $46,043.56 | 10:42:19 10/08/2026 |
| 92 | FameEX |
GRT/USDT | $0.01453 | $38,714.57 | 10:57:11 10/08/2026 |
| 93 | Binance |
GRT/USDC | $0.01454 | $37,514.47 | 10:56:42 10/08/2026 |
| 94 | CoinTR |
GRT/USDT | $0.01469 | $37,143.09 | 10:54:10 10/08/2026 |
| 95 | B2Z Exchange |
GRT/USDT | $0.01448 | $36,735.28 | 11:00:10 10/08/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01449 | $36,730.84 | 11:00:10 10/08/2026 |
| 97 | BTSE |
GRT/USDT | $0.01450 | $36,603.60 | 10:57:11 10/08/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01452 | $35,649.56 | 10:57:07 10/08/2026 |
| 99 |  BingX |
GRT/USDT | $0.01453 | $34,719.04 | 10:57:11 10/08/2026 |
| 100 | Toobit |
GRT/USDT | $0.01452 | $34,322.95 | 10:57:07 10/08/2026 |
| 101 |  ASTX |
GRT/USDT | $0.01451 | $34,273.44 | 11:00:11 10/08/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.01450 | $33,891.57 | 10:56:53 10/08/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01449 | $32,964.91 | 11:00:16 10/08/2026 |
| 104 |  Kraken |
GRT/USD | $0.01452 | $32,894.60 | 10:59:54 10/08/2026 |
| 105 |  GroveX |
GRT/USDT | $0.01449 | $32,861.55 | 10:57:11 10/08/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01451 | $31,527.24 | 10:57:12 10/08/2026 |
| 107 | Pionex |
GRT/USDT | $0.01450 | $30,893.58 | 10:57:15 10/08/2026 |
| 108 |  Gemini |
GRT/USD | $0.01470 | $29,538.03 | 10:59:54 10/08/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01453 | $29,293.14 | 10:57:08 10/08/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01452 | $28,415.72 | 10:57:07 10/08/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01462 | $26,341.55 | 10:57:12 10/08/2026 |
| 112 |  Gate |
GRT/USDT | $0.01451 | $26,238.64 | 10:57:20 10/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01449 | $24,436.01 | 11:00:15 10/08/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01450 | $23,949.50 | 11:00:07 10/08/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01454 | $19,669.71 | 10:57:07 10/08/2026 |
| 116 |  NexDAX |
GRT/USDT | $0.01452 | $19,663.76 | 11:00:12 10/08/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01452 | $18,484.74 | 10:57:07 10/08/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01452 | $18,481.37 | 10:57:33 10/08/2026 |
| 119 | Bybit |
GRT/USDT | $0.01450 | $18,146.65 | 10:54:11 10/08/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01459 | $17,854.56 | 10:57:11 10/08/2026 |
| 121 |  CoinUp.io |
GRT/USDT | $0.01452 | $17,787.29 | 10:57:08 10/08/2026 |
| 122 | KuCoin |
GRT/USDT | $0.01453 | $17,406.81 | 10:51:53 10/08/2026 |
| 123 | Kraken |
GRT/EUR | $0.01455 | $17,100.55 | 10:59:54 10/08/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.01455 | $16,852.43 | 10:57:07 10/08/2026 |
| 125 |  Bitlo |
GRT/TRY | $0.01446 | $16,674.36 | 10:57:09 10/08/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01451 | $16,631.60 | 10:54:09 10/08/2026 |
| 127 | KTX |
GRT/USDT | $0.01450 | $14,714.73 | 11:00:09 10/08/2026 |
| 128 | CoinEx |
GRT/USDT | $0.01447 | $14,673.83 | 10:59:23 10/08/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01446 | $13,908.11 | 10:59:54 10/08/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01442 | $13,097.00 | 10:56:23 10/08/2026 |
| 131 | Gate |
GRT/USDT | $0.01452 | $12,655.78 | 10:56:24 10/08/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,917.71 | $10,136.25 | 07:08:25 10/08/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01450 | $9,795.70 | 11:00:16 10/08/2026 |
| 134 | LeveX |
GRT/USDT | $0.01451 | $9,749.49 | 11:00:09 10/08/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.01450 | $9,455.29 | 10:57:11 10/08/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01443 | $9,150.64 | 10:56:53 10/08/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.01450 | $8,471.49 | 10:59:23 10/08/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01452 | $8,313.94 | 10:54:10 10/08/2026 |
| 139 | Bitget |
GRT/USDT | $0.01447 | $7,768.10 | 10:54:58 10/08/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01457 | $7,724.42 | 11:00:08 10/08/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01454 | $7,062.47 | 10:57:08 10/08/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $1,916.45 | $6,433.81 | 07:15:35 10/08/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01448 | $6,426.62 | 10:57:11 10/08/2026 |
| 144 |  Bitvavo |
GRT/EUR | $0.01456 | $6,408.35 | 10:57:09 10/08/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.01449 | $5,529.53 | 10:57:07 10/08/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.01448 | $5,406.06 | 10:57:07 10/08/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01453 | $5,373.94 | 10:54:10 10/08/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01452 | $5,075.48 | 10:57:13 10/08/2026 |
| 149 |  Tokocrypto |
GRT/USDT | $0.01452 | $4,929.37 | 10:57:08 10/08/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.01455 | $4,436.50 | 10:56:30 10/08/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01518 | $4,418.75 | 11:00:08 10/08/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01458 | $4,348.07 | 10:54:10 10/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01454 | $3,450.04 | 10:54:10 10/08/2026 |
| 154 |  PointPay |
GRT/USDT | $0.01450 | $3,426.03 | 10:57:07 10/08/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.00 | 11:00:16 10/08/2026 |
| 156 | ASTX |
GRT/USDT | $0.01448 | $3,032.26 | 11:00:16 10/08/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01449 | $2,892.91 | 11:00:10 10/08/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01449 | $2,892.08 | 11:00:10 10/08/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01548 | $2,785.53 | 11:00:08 10/08/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01449 | $2,578.97 | 10:59:23 10/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01445 | $2,551.11 | 10:59:53 10/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01453 | $2,278.24 | 10:57:07 10/08/2026 |
| 163 | Kraken |
GRT/GBP | $0.01455 | $2,212.46 | 10:59:54 10/08/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.01452 | $1,967.43 | 10:57:11 10/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01449 | $1,896.24 | 11:00:08 10/08/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01448 | $1,143.45 | 11:00:16 10/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01459 | $1,131.26 | 10:57:09 10/08/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.01452 | $1,058.17 | 10:57:08 10/08/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01427 | $845.35 | 10:57:08 10/08/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.01453 | $843.54 | 10:57:11 10/08/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $1,904.04 | $810.93 | 06:07:23 10/08/2026 |
| 173 |  Ulink |
GRT/USDT | $0.1602 | $803.54 | 11:00:18 10/08/2026 |
| 174 |  Flipster |
GRT/USDT | $0.01450 | $750.81 | 11:00:15 10/08/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01442 | $628.66 | 10:59:53 10/08/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01450 | $592.82 | 11:00:08 10/08/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01455 | $563.15 | 10:54:10 10/08/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.01459 | $529.71 | 10:59:53 10/08/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01474 | $479.22 | 10:54:11 10/08/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01466 | $462.22 | 10:57:08 10/08/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01470 | $407.51 | 10:59:23 10/08/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01459 | $397.38 | 10:57:11 10/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01454 | $381.81 | 11:00:14 10/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01450 | $380.66 | 11:00:14 10/08/2026 |
| 185 | Binance.US |
GRT/USD | $0.01500 | $355.68 | 10:59:53 10/08/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01447 | $330.98 | 10:57:09 10/08/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01448 | $327.48 | 11:00:10 10/08/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01454 | $298.02 | 10:57:12 10/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,913.63 | $263.73 | 07:10:59 10/08/2026 |
| 190 |  PrimeXBT |
GRT/USDT | $0.01449 | $254.63 | 11:00:16 10/08/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01440 | $113.25 | 11:00:08 10/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01516 | $103.93 | 11:00:07 10/08/2026 |
| 193 |  Bitso |
GRT/USD | $0.01468 | $93.55 | 10:59:54 10/08/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,917.08 | $78.73 | 07:40:17 10/08/2026 |
| 195 |  Coinone |
GRT/KRW | $0.01460 | $70.68 | 10:59:53 10/08/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01438 | $53.09 | 11:00:08 10/08/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.01494 | $52.17 | 10:56:30 10/08/2026 |
| 198 |  CEX.IO |
GRT/USD | $0.01456 | $37.94 | 10:51:12 10/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,900.04 | $35.44 | 21:28:11 09/08/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.01453 | $29.01 | 10:51:12 10/08/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.01436 | $28.22 | 10:57:11 10/08/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01457 | $27.43 | 10:51:12 10/08/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01451 | $26.26 | 10:36:19 10/08/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.01455 | $11.90 | 10:57:07 10/08/2026 |
| 205 |  WazirX |
GRT/INR | $0.01764 | $11.83 | 11:00:09 10/08/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $1,888.00 | $10.21 | 21:28:23 09/08/2026 |
| 207 | WazirX |
GRT/USDT | $0.01489 | $7.99 | 11:00:09 10/08/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1260 | $2.20 | 11:00:11 10/08/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.01430 | $0.1471 | 11:00:08 10/08/2026 |
| 210 | HitBTC |
GRT/BTC | $0.01513 | $0 | 10:57:09 10/08/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:57:09 10/08/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01517 | $0 | 10:57:07 10/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01429 | $0 | 11:00:08 10/08/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.01432 | $0 | 11:00:08 10/08/2026 |
| 215 |  Korbit |
GRT/KRW | $0.01449 | $0 | 10:57:07 10/08/2026 |
| 216 | Upbit |
GRT/BTC | $0.01487 | $0 | 10:56:53 10/08/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01637 | $0 | 10:57:07 10/08/2026 |
| 218 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01563 | $0 | 11:00:16 10/08/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 11:00:12 10/08/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 11:00:08 10/08/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:00:09 10/08/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01441 | $0 | 11:00:30 10/08/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01775 | $0 | 11:00:30 10/08/2026 |
| 225 | CoinJar |
GRT/USD | $0.01688 | $0 | 11:00:30 10/08/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01526 | $0 | 11:00:30 10/08/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01513 | $0 | 10:57:11 10/08/2026 |
| 228 |  Giottus |
GRT/INR | $0.01504 | $0 | 10:09:08 10/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01457 | $0 | 10:09:08 10/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01437 | $0 | 11:00:09 10/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01449 | $0 | 10:57:15 10/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01452 | $0 | 10:57:07 10/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 11:00:16 10/08/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.01452 | $0 | 11:00:10 10/08/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01440 | $0 | 11:00:09 10/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01450 | $0 | 11:00:07 10/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 10/08/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,769,185 với tỷ giá $0.01448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.