The Graph GRT
Xếp hạng #120
17:53:00 11/04/2026
Giá The Graph (GRT)
$0.02412 0.09%
0.0000003311 BTC
648 VND
Thấp: $0.02398
Cao: $0.02468
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02414 | $26,304,867 | 16:57:16 11/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02418 | $22,661,714 | 17:00:15 11/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,433,062 | 16:57:15 11/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02415 | $11,408,122 | 16:57:16 11/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02411 | $7,074,798 | 17:00:07 11/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02411 | $7,071,533 | 16:57:10 11/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02414 | $6,669,932 | 17:00:13 11/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02417 | $5,071,857 | 17:00:17 11/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02417 | $5,071,457 | 17:00:16 11/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02414 | $3,109,514 | 16:54:16 11/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02421 | $2,845,902 | 17:00:07 11/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08324 | $2,478,422 | 17:00:08 11/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02417 | $2,027,255 | 16:57:16 11/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02420 | $1,765,614 | 16:59:25 11/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02415 | $1,670,907 | 17:00:16 11/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02417 | $1,664,439 | 16:57:15 11/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02414 | $1,608,083 | 17:00:15 11/04/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02416 | $1,605,011 | 17:00:16 11/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,466 | 17:00:16 11/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02413 | $1,436,062 | 16:54:16 11/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02415 | $1,407,414 | 16:57:20 11/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02415 | $1,208,280 | 16:57:18 11/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02421 | $1,025,684 | 17:00:10 11/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02411 | $906,163 | 16:57:15 11/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02414 | $884,218 | 16:57:16 11/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02416 | $838,552 | 16:56:54 11/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02421 | $782,926 | 17:00:08 11/04/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02413 | $725,903 | 16:54:16 11/04/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02423 | $713,164 | 17:00:10 11/04/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02423 | $713,157 | 17:00:11 11/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02417 | $708,652 | 17:00:16 11/04/2026 |
| 32 |  WhiteBIT |
GRT/USDT | $0.02421 | $658,380 | 16:54:15 11/04/2026 |
| 33 |  CoinW |
GRT/USDT | $0.02413 | $656,225 | 16:57:17 11/04/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02413 | $593,190 | 16:57:16 11/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02417 | $571,106 | 16:57:11 11/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02414 | $495,504 | 16:57:15 11/04/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02411 | $469,201 | 17:00:12 11/04/2026 |
| 38 |  Websea |
GRT/USDT | $0.02410 | $447,454 | 16:42:11 11/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02416 | $419,530 | 16:57:10 11/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02417 | $415,537 | 16:54:07 11/04/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02411 | $415,437 | 16:54:11 11/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02409 | $406,976 | 17:00:17 11/04/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02401 | $385,298 | 16:59:23 11/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02420 | $384,879 | 16:57:09 11/04/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02416 | $322,687 | 16:57:16 11/04/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02416 | $313,783 | 16:54:07 11/04/2026 |
| 47 | CoinW |
GRT/USDT | $0.02415 | $311,214 | 16:54:12 11/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02417 | $309,855 | 16:57:11 11/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02415 | $301,468 | 16:54:08 11/04/2026 |
| 50 | Phemex |
GRT/USDT | $0.02412 | $300,055 | 16:57:16 11/04/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02418 | $285,066 | 16:56:54 11/04/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02417 | $275,262 | 17:00:18 11/04/2026 |
| 53 |  Picol |
GRT/USDT | $0.02421 | $274,322 | 17:00:11 11/04/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02414 | $254,492 | 16:57:07 11/04/2026 |
| 55 | MEXC |
GRT/USDT | $0.02410 | $251,178 | 16:39:07 11/04/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02413 | $245,816 | 16:57:16 11/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02414 | $220,897 | 16:54:16 11/04/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02416 | $218,526 | 16:57:07 11/04/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02417 | $217,506 | 17:00:16 11/04/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02411 | $200,118 | 17:00:11 11/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02416 | $183,040 | 16:57:18 11/04/2026 |
| 62 |  P2B |
GRT/USDT | $0.02416 | $182,736 | 16:57:13 11/04/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.02422 | $177,906 | 17:00:15 11/04/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02421 | $175,262 | 16:57:12 11/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02418 | $174,898 | 16:57:14 11/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02422 | $173,777 | 17:00:11 11/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02422 | $173,777 | 17:00:12 11/04/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.02427 | $173,583 | 17:00:08 11/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02431 | $168,861 | 17:00:16 11/04/2026 |
| 70 | LBank |
GRT/USDT | $0.02419 | $166,336 | 16:57:12 11/04/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02412 | $160,448 | 17:00:15 11/04/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02409 | $158,826 | 16:54:07 11/04/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02417 | $152,535 | 16:57:11 11/04/2026 |
| 74 |  BloFin |
GRT/USDT | $0.02414 | $152,306 | 16:57:10 11/04/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02421 | $149,972 | 17:00:11 11/04/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02421 | $139,035 | 17:00:08 11/04/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02416 | $138,293 | 16:57:12 11/04/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02413 | $131,625 | 16:57:15 11/04/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.02411 | $120,270 | 16:57:14 11/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02411 | $116,523 | 16:45:12 11/04/2026 |
| 81 | WhiteBIT |
GRT/USDC | $0.02420 | $114,552 | 16:54:07 11/04/2026 |
| 82 |  KuCoin |
GRT/USDT | $0.02415 | $113,145 | 16:54:19 11/04/2026 |
| 83 |  Toobit |
GRT/USDT | $0.02417 | $113,105 | 16:57:13 11/04/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.02411 | $107,815 | 17:00:10 11/04/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02420 | $102,705 | 16:56:59 11/04/2026 |
| 86 |  SuperEx |
GRT/USDT | $0.02411 | $101,771 | 16:54:09 11/04/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02409 | $100,917 | 16:54:07 11/04/2026 |
| 88 | Binance |
GRT/TRY | $0.02416 | $99,350.99 | 16:56:54 11/04/2026 |
| 89 |  Kraken |
GRT/USD | $0.02410 | $98,250.97 | 16:59:54 11/04/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02409 | $97,224.73 | 16:57:12 11/04/2026 |
| 91 |  OKX |
GRT/USDT | $0.02409 | $97,222.63 | 16:56:53 11/04/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02421 | $96,808.85 | 16:54:11 11/04/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02418 | $91,892.57 | 16:57:11 11/04/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02417 | $91,593.08 | 17:00:18 11/04/2026 |
| 95 | Bybit |
GRT/USDT | $0.02411 | $89,462.41 | 16:54:12 11/04/2026 |
| 96 | Millionero |
GRT/USDT | $0.02414 | $88,003.38 | 16:54:15 11/04/2026 |
| 97 | Binance |
GRT/USDC | $0.02422 | $76,836.00 | 16:56:42 11/04/2026 |
| 98 |  BingX |
GRT/USDT | $0.02418 | $73,377.31 | 16:54:11 11/04/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02416 | $73,289.17 | 16:57:10 11/04/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02416 | $69,145.19 | 16:57:12 11/04/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02411 | $64,761.85 | 16:57:13 11/04/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02422 | $63,248.83 | 17:00:07 11/04/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,241.44 | $62,160.62 | 16:23:31 11/04/2026 |
| 104 | Millionero |
GRT/USDC | $0.02455 | $60,943.14 | 16:54:07 11/04/2026 |
| 105 | MEXC |
GRT/USDC | $0.02411 | $55,717.71 | 16:39:07 11/04/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02414 | $54,007.50 | 16:54:23 11/04/2026 |
| 107 |  Gate |
GRT/USDT | $0.02405 | $52,862.39 | 16:54:19 11/04/2026 |
| 108 | BloFin |
GRT/USDT | $0.02413 | $52,728.46 | 16:57:16 11/04/2026 |
| 109 | KuCoin |
GRT/USDT | $0.02418 | $51,992.67 | 16:56:53 11/04/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,827.10 | 17:00:09 11/04/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02417 | $50,391.52 | 16:57:12 11/04/2026 |
| 112 | Deepcoin |
GRT/USDT | $0.02413 | $50,052.42 | 16:57:15 11/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02417 | $46,268.47 | 16:54:07 11/04/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.02412 | $44,784.69 | 16:45:12 11/04/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.02416 | $43,506.84 | 16:57:13 11/04/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02416 | $43,218.07 | 16:57:11 11/04/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02440 | $43,106.69 | 16:57:11 11/04/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02421 | $41,957.62 | 16:57:11 11/04/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02431 | $40,828.02 | 16:54:12 11/04/2026 |
| 120 | FameEX |
GRT/USDT | $0.02411 | $39,950.02 | 16:57:13 11/04/2026 |
| 121 | CoinTR |
GRT/USDT | $0.02441 | $37,909.65 | 17:00:08 11/04/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02420 | $37,787.43 | 16:57:09 11/04/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.02423 | $37,214.29 | 17:00:11 11/04/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.02424 | $37,207.68 | 17:00:10 11/04/2026 |
| 125 | BTSE |
GRT/USDT | $0.02419 | $37,126.07 | 16:57:08 11/04/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.02413 | $32,846.91 | 16:54:23 11/04/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02422 | $32,539.95 | 17:00:07 11/04/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02411 | $30,835.98 | 16:54:11 11/04/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02418 | $29,299.26 | 17:00:16 11/04/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02413 | $28,680.73 | 16:54:12 11/04/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02413 | $28,680.39 | 16:54:11 11/04/2026 |
| 132 |  Bullish |
GRT/USDC | $0.02449 | $28,483.74 | 17:00:07 11/04/2026 |
| 133 |  Bitvavo |
GRT/EUR | $0.02417 | $26,591.33 | 16:57:14 11/04/2026 |
| 134 |  Niza.io |
GRT/USD | $0.02410 | $24,808.89 | 17:00:10 11/04/2026 |
| 135 |  AllinX |
GRT/USDT | $0.02421 | $24,724.84 | 17:00:09 11/04/2026 |
| 136 |  Bitget |
GRT/USDT | $0.02418 | $23,934.05 | 16:54:08 11/04/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.02418 | $23,457.46 | 16:59:24 11/04/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02417 | $18,948.39 | 16:54:07 11/04/2026 |
| 139 | Kraken |
GRT/EUR | $0.02420 | $18,910.03 | 16:59:24 11/04/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02420 | $18,881.43 | 16:57:11 11/04/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.02424 | $18,107.67 | 16:59:53 11/04/2026 |
| 142 |  Paribu |
GRT/TRY | $0.02414 | $17,932.21 | 16:58:53 11/04/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02411 | $17,879.97 | 16:57:07 11/04/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02415 | $17,311.63 | 16:57:10 11/04/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02422 | $16,502.98 | 16:59:53 11/04/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02417 | $16,417.51 | 16:54:08 11/04/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02417 | $16,053.54 | 16:54:08 11/04/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02421 | $15,762.64 | 17:00:10 11/04/2026 |
| 149 |  Binance.US |
GRT/USDT | $0.02411 | $13,902.25 | 16:59:53 11/04/2026 |
| 150 | LeveX |
GRT/USDT | $0.02420 | $12,598.27 | 17:00:07 11/04/2026 |
| 151 | EXMO |
GRT/USDC | $0.02411 | $12,369.33 | 16:54:12 11/04/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.02411 | $12,369.18 | 16:54:11 11/04/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02417 | $12,337.51 | 16:57:10 11/04/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02421 | $11,778.89 | 17:00:13 11/04/2026 |
| 155 | Gate |
GRT/USDT | $0.02411 | $11,656.32 | 16:56:54 11/04/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02409 | $9,727.11 | 16:57:13 11/04/2026 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.02416 | $9,639.60 | 16:56:29 11/04/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.02431 | $9,342.15 | 17:00:07 11/04/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02410 | $6,938.04 | 17:00:10 11/04/2026 |
| 160 |  Coincall |
GRT/USD | $0.02420 | $6,745.38 | 17:00:16 11/04/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02417 | $5,765.45 | 17:00:16 11/04/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.02422 | $5,541.16 | 16:56:29 11/04/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $2,244.70 | $5,377.29 | 16:28:11 11/04/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02381 | $5,290.63 | 17:00:10 11/04/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02421 | $5,128.54 | 17:00:08 11/04/2026 |
| 166 |  BVOX |
GRT/USDT | $0.02408 | $5,031.54 | 16:57:13 11/04/2026 |
| 167 | Niza.io |
GRT/EUR | $0.02420 | $4,770.21 | 17:00:10 11/04/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02413 | $4,678.29 | 16:48:07 11/04/2026 |
| 169 |  WEEX |
GRT/USDT | $0.02416 | $4,513.09 | 16:57:09 11/04/2026 |
| 170 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 171 | Pionex |
GRT/USDT | $0.02414 | $4,427.80 | 16:57:16 11/04/2026 |
| 172 |  Indodax |
GRT/IDR | $0.02405 | $4,246.69 | 16:59:23 11/04/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,240.07 | $3,886.65 | 16:35:16 11/04/2026 |
| 174 |  Kanga Exchange |
GRT/USDT | $0.02411 | $3,819.22 | 16:57:08 11/04/2026 |
| 175 |  WOO X |
GRT/USDT | $0.02415 | $3,660.81 | 16:57:15 11/04/2026 |
| 176 | Kraken |
GRT/GBP | $0.02413 | $3,537.55 | 16:59:24 11/04/2026 |
| 177 | Kanga Exchange |
GRT/USDC | $0.02410 | $3,294.80 | 16:57:08 11/04/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.70 | 17:00:15 11/04/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02420 | $3,008.51 | 17:00:11 11/04/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02420 | $3,008.46 | 17:00:10 11/04/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.02413 | $2,093.00 | 17:00:12 11/04/2026 |
| 182 | HTX |
GRT/USDT | $0.02411 | $1,822.01 | 16:57:19 11/04/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02422 | $1,794.42 | 16:57:10 11/04/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02536 | $1,757.74 | 16:54:11 11/04/2026 |
| 185 | ASTX |
GRT/USDT | $0.02418 | $1,744.38 | 17:00:16 11/04/2026 |
| 186 |  dYdX v4 |
GRT/USD | $0.02456 | $1,250.08 | 17:01:23 11/04/2026 |
| 187 | Kraken |
GRT/XBT | $0.02429 | $1,197.27 | 16:59:24 11/04/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.02416 | $1,080.85 | 16:57:11 11/04/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.04794 | $1,058.35 | 16:57:09 11/04/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02418 | $1,026.90 | 17:00:16 11/04/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02413 | $894.00 | 17:00:10 11/04/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02416 | $833.46 | 16:57:11 11/04/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02427 | $716.03 | 17:00:17 11/04/2026 |
| 194 | TRIV |
GRT/USDT | $0.02421 | $714.31 | 17:00:17 11/04/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02417 | $697.64 | 16:54:11 11/04/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02422 | $667.13 | 17:00:08 11/04/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1604 | $553.26 | 17:00:18 11/04/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $2,244.70 | $531.58 | 16:21:23 11/04/2026 |
| 199 |  Bitso |
GRT/USD | $0.02418 | $500.02 | 16:58:56 11/04/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02404 | $481.14 | 17:00:15 11/04/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.02378 | $363.91 | 17:00:08 11/04/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.02423 | $306.78 | 16:59:53 11/04/2026 |
| 203 |  Flipster |
GRT/USDT | $0.02412 | $272.17 | 17:00:17 11/04/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.02700 | $252.65 | 16:57:11 11/04/2026 |
| 205 | Binance.US |
GRT/USD | $0.02310 | $235.37 | 21:28:23 10/04/2026 |
| 206 |  Gemini |
GRT/USD | $0.02450 | $235.27 | 16:59:23 11/04/2026 |
| 207 |  Korbit |
GRT/KRW | $0.02415 | $227.72 | 16:54:08 11/04/2026 |
| 208 |  Coinone |
GRT/KRW | $0.02492 | $186.14 | 16:59:53 11/04/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02435 | $177.47 | 16:57:18 11/04/2026 |
| 210 |  SunX |
GRT/USDT | $0.02418 | $146.00 | 17:00:18 11/04/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02439 | $136.66 | 16:57:12 11/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,244.70 | $125.68 | 16:26:35 11/04/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02416 | $123.29 | 16:57:07 11/04/2026 |
| 214 |  Bitkub |
GRT/THB | $0.02421 | $112.13 | 16:57:09 11/04/2026 |
| 215 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02390 | $96.11 | 14:19:07 11/04/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02471 | $76.01 | 17:00:07 11/04/2026 |
| 217 | Upbit |
GRT/BTC | $0.02411 | $66.45 | 16:56:23 11/04/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02511 | $65.65 | 16:57:10 11/04/2026 |
| 219 | Bitazza |
GRT/THB | $0.02419 | $60.87 | 17:00:11 11/04/2026 |
| 220 |  WazirX |
GRT/USDT | $0.02481 | $43.26 | 17:00:14 11/04/2026 |
| 221 |  zondacrypto |
GRT/USDC | $0.02050 | $40.66 | 17:00:11 11/04/2026 |
| 222 |  Bitcoiva |
GRT/USDT | $0.02411 | $28.74 | 17:00:11 11/04/2026 |
| 223 |  CEX.IO |
GRT/USD | $0.02420 | $27.39 | 16:57:11 11/04/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02434 | $25.01 | 17:00:09 11/04/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.02481 | $24.81 | 17:00:59 11/04/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02451 | $24.40 | 17:00:11 11/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,244.43 | $21.68 | 03:55:11 11/04/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02426 | $18.96 | 16:57:11 11/04/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.02419 | $18.78 | 16:57:11 11/04/2026 |
| 230 | WazirX |
GRT/INR | $0.02725 | $15.62 | 17:00:14 11/04/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.02365 | $14.83 | 17:00:08 11/04/2026 |
| 232 |  ChangeNOW |
GRT/BTC | $0.02415 | $12.23 | 17:00:07 11/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,184.62 | $5.22 | 19:58:59 08/04/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,244.70 | $4.04 | 04:24:23 11/04/2026 |
| 235 | Coinbase Exchange |
GRT/BTC | $0.02479 | $3.56 | 16:56:29 11/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02409 | $3.49 | 16:57:16 11/04/2026 |
| 237 | OKX |
GRT/USD | $0.02455 | $0.2409 | 16:56:24 11/04/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.02421 | $0.04939 | 17:00:10 11/04/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02420 | $0.04932 | 16:57:14 11/04/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03222 | $0.0004296 | 16:57:12 11/04/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02434 | $0 | 16:57:14 11/04/2026 |
| 242 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02367 | $0 | 17:00:08 11/04/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02366 | $0 | 17:00:08 11/04/2026 |
| 245 | OKX |
GRT/EUR | $0.02446 | $0 | 16:56:53 11/04/2026 |
| 246 | OKX |
GRT/USDC | $0.02523 | $0 | 16:56:53 11/04/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04296 | $0 | 16:57:11 11/04/2026 |
| 248 |  LATOKEN |
GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02421 | $0 | 17:00:12 11/04/2026 |
| 250 |  NovaDAX |
GRT/BRL | $0.02501 | $0 | 17:00:07 11/04/2026 |
| 251 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 17:00:11 11/04/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02417 | $0 | 17:00:59 11/04/2026 |
| 253 | CoinJar |
GRT/USD | $0.02469 | $0 | 17:00:59 11/04/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02460 | $0 | 17:00:59 11/04/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02406 | $0 | 16:57:11 11/04/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02958 | $0 | 16:57:11 11/04/2026 |
| 257 |  Giottus |
GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 |
| 258 | Giottus |
GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 |
| 259 | WOO X |
GRT/USDT | $0.02416 | $0 | 16:57:10 11/04/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 17:00:07 11/04/2026 |
| 261 |  Dzengi.com |
GRT/USD | $0.02400 | $0 | 17:00:12 11/04/2026 |
| 262 |  ADEN |
GRT/USDT | $0.02405 | $0 | 17:03:47 11/04/2026 |
| 263 |  Gate US |
GRT/USDT | $0.02420 | $0 | 17:00:11 11/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,304,867 với tỷ giá $0.02414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.