Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,545,788,001,034 Khối lượng (24h): $128,589,982,239 Thị phần: BTC: 59.8%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #121 22:04:00 28/04/2026
Giá The Graph (GRT)
$0.02441 -1.16%
0.0000003210 BTC 652 VND
Thấp: $0.02429 Cao: $0.02479

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02435 $26,212,355 21:57:16 28/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,425,716 21:54:15 28/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02439 $17,937,844 22:00:15 28/04/2026
4 XT.COM XT.COM GRT/USD $0.02436 $14,597,063 21:57:36 28/04/2026
5 LBank LBank GRT/USDT $0.02434 $11,613,140 21:57:16 28/04/2026
6 YUBIT YUBIT GRT/USDT $0.02430 $7,210,809 21:57:08 28/04/2026
7 EagleX EagleX GRT/USDT $0.02440 $7,208,671 22:00:07 28/04/2026
8 idax exchange idax exchange GRT/USDT $0.02439 $3,238,556 22:00:17 28/04/2026
9 WHXEX WHXEX GRT/USDT $0.02440 $3,238,156 22:00:16 28/04/2026
10 Binance Binance GRT/USDT $0.02431 $3,224,426 21:54:16 28/04/2026
11 KTX KTX GRT/USDT $0.02440 $2,902,187 22:00:11 28/04/2026
12 Bibox Bibox GRT/USDT $0.08323 $2,478,017 22:00:11 28/04/2026
13 BTSE BTSE GRT/USDT $0.02439 $1,616,743 21:57:15 28/04/2026
14 BTCC BTCC GRT/USDT $0.02434 $1,610,290 21:57:15 28/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02443 $1,558,070 22:00:16 28/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02442 $1,557,526 22:00:15 28/04/2026
17 Hotcoin Hotcoin GRT/USDT $0.02434 $1,544,646 21:57:18 28/04/2026
18 HTX HTX GRT/USDT $0.02440 $1,511,398 21:59:55 28/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,193 22:00:16 28/04/2026
20 FameEX FameEX GRT/USDT $0.02435 $1,234,231 21:57:17 28/04/2026
21 NovaEx NovaEx GRT/USDT $0.02439 $1,139,707 22:00:15 28/04/2026
22 OneEx OneEx GRT/USDT $0.02440 $1,024,391 22:00:10 28/04/2026
23 CoinW CoinW GRT/USDT $0.02435 $982,463 21:57:17 28/04/2026
24 Tapbit Tapbit GRT/USDT $0.02430 $962,091 21:57:15 28/04/2026
25 Ju.com Ju.com GRT/USDT $0.02440 $787,793 22:00:12 28/04/2026
26 Bybit Bybit GRT/USDT $0.02431 $761,195 21:54:16 28/04/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.02443 $708,122 22:00:12 28/04/2026
28 BITmarkets BITmarkets GRT/USD $0.02443 $708,114 22:00:08 28/04/2026
29 KTX KTX GRT/USDT $0.02439 $701,509 22:00:16 28/04/2026
30 WhiteBIT WhiteBIT GRT/USDT $0.02436 $675,870 21:54:15 28/04/2026
31 Binance Binance GRT/USDT $0.02436 $663,580 21:56:54 28/04/2026
32 Poloniex Poloniex GRT/USDT $0.02440 $605,610 21:59:53 28/04/2026
33 BitMart BitMart GRT/USDT $0.02437 $572,286 21:57:07 28/04/2026
34 YEX YEX GRT/USDT $0.02439 $565,303 22:00:16 28/04/2026
35 Zoomex Zoomex GRT/USDT $0.02432 $506,567 21:54:15 28/04/2026
36 Coinlocally Coinlocally GRT/USDT $0.02440 $489,436 22:00:16 28/04/2026
37 AstralX AstralX GRT/USDT $0.02436 $456,363 21:54:10 28/04/2026
38 Toobit Toobit GRT/USDT $0.02434 $454,369 21:57:16 28/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02440 $442,619 22:00:11 28/04/2026
40 KuCoin KuCoin GRT/USDT $0.02435 $420,300 21:54:19 28/04/2026
41 Bitcastle Bitcastle GRT/USDT $0.02440 $359,884 22:00:19 28/04/2026
42 OrangeX OrangeX GRT/USDT $0.02440 $357,637 21:57:07 28/04/2026
43 MEXC MEXC GRT/USDT $0.02431 $345,616 21:54:16 28/04/2026
44 Phemex Phemex GRT/USDT $0.02440 $337,797 21:57:08 28/04/2026
45 BTCC BTCC GRT/USDT $0.02433 $331,900 21:57:09 28/04/2026
46 4E 4E GRT/USDT $0.02441 $329,386 22:00:09 28/04/2026
47 Bitrue Bitrue GRT/USDT $0.02434 $325,749 21:57:17 28/04/2026
48 Hotcoin Hotcoin GRT/USDT $0.02434 $308,743 21:51:06 28/04/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02433 $280,720 21:54:08 28/04/2026
50 Bitbaby Bitbaby GRT/USDT $0.02432 $269,061 21:54:16 28/04/2026
51 Bitop Bitop GRT/USDT $0.02435 $255,049 22:00:15 28/04/2026
52 Websea Websea GRT/USDT $0.02436 $249,097 21:48:16 28/04/2026
53 Pionex Pionex GRT/USDT $0.02437 $240,311 21:57:07 28/04/2026
54 EasiCoin EasiCoin GRT/USDT $0.02439 $238,114 22:00:16 28/04/2026
55 CoinW CoinW GRT/USDT $0.02436 $226,846 21:57:07 28/04/2026
56 BlockFin BlockFin GRT/USDT $0.02440 $220,973 21:57:11 28/04/2026
57 Tapbit Tapbit GRT/USDT $0.02437 $215,968 21:57:07 28/04/2026
58 Picol Picol GRT/USDT $0.02442 $212,484 22:00:11 28/04/2026
59 GroveX GroveX GRT/USDT $0.02430 $206,209 21:54:08 28/04/2026
60 Bitazza Bitazza GRT/USDT $0.02441 $205,575 22:00:08 28/04/2026
61 Gate Gate GRT/USDT $0.02432 $199,911 21:54:19 28/04/2026
62 Upbit Upbit GRT/KRW $0.02447 $191,601 21:56:54 28/04/2026
63 Phemex Phemex GRT/USDT $0.02434 $178,355 21:57:17 28/04/2026
64 BYDFi BYDFi GRT/USDT $0.02430 $172,367 22:00:15 28/04/2026
65 HitBTC HitBTC GRT/USDT $0.02436 $164,895 21:57:07 28/04/2026
66 Mandala Exchange Mandala Exchange GRT/USDT $0.02439 $164,879 22:00:11 28/04/2026
67 Gleec BTC Gleec BTC GRT/USDT $0.02439 $164,879 22:00:10 28/04/2026
68 Millionero Millionero GRT/USDT $0.02438 $159,034 21:57:07 28/04/2026
69 DigiFinex DigiFinex GRT/USDT $0.02450 $157,381 22:00:16 28/04/2026
70 CoinTR CoinTR GRT/TRY $0.02437 $155,989 21:54:08 28/04/2026
71 P2B P2B GRT/USDT $0.02434 $142,438 21:54:16 28/04/2026
72 LBank LBank GRT/USDT $0.02436 $134,321 21:57:08 28/04/2026
73 BloFin BloFin GRT/USDT $0.02434 $132,258 21:54:08 28/04/2026
74 Ourbit Ourbit GRT/USDT $0.02436 $126,643 21:57:09 28/04/2026
75 BitradeX BitradeX GRT/USDT $0.02440 $121,940 21:57:08 28/04/2026
76 WhiteBIT WhiteBIT GRT/USDC $0.02438 $115,182 21:54:08 28/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02444 $111,307 21:56:53 28/04/2026
78 Biconomy.com Biconomy.com GRT/USDT $0.02433 $109,853 21:54:12 28/04/2026
79 XT.COM XT.COM GRT/USDT $0.02437 $109,572 21:57:08 28/04/2026
80 Bitcastle Bitcastle GRT/USDT $0.02439 $108,239 22:00:09 28/04/2026
81 BitGW Exchange BitGW Exchange GRT/USDT $0.02437 $103,792 21:57:16 28/04/2026
82 OKX OKX GRT/USDT $0.02438 $102,915 21:56:53 28/04/2026
83 Coinbase Exchange Coinbase Exchange GRT/USD $0.02430 $102,868 21:57:00 28/04/2026
84 Gems Trade Gems Trade GRT/USDT $0.02433 $102,739 21:45:13 28/04/2026
85 BlockFin BlockFin GRT/USDT $0.02435 $98,342.82 21:57:15 28/04/2026
86 Deepcoin Deepcoin GRT/USDT $0.02437 $98,001.36 21:57:07 28/04/2026
87 AscendEX AscendEX GRT/USDT $0.02430 $97,618.80 21:57:07 28/04/2026
88 Cofinex Cofinex GRT/USDT $0.02433 $93,538.13 22:00:17 28/04/2026
89 Binance Binance GRT/TRY $0.02437 $91,170.76 21:56:42 28/04/2026
90 Toobit Toobit GRT/USDT $0.02437 $88,154.26 21:57:13 28/04/2026
91 Paribu Paribu GRT/TRY $0.02428 $79,753.90 21:55:53 28/04/2026
92 Millionero Millionero GRT/USDT $0.02435 $75,699.20 21:57:15 28/04/2026
93 Binance TR Binance TR GRT/TRY $0.02437 $71,340.93 21:57:14 28/04/2026
94 ASTX ASTX GRT/USDT $0.02440 $66,573.77 22:00:08 28/04/2026
95 Bitunix Bitunix GRT/USDT $0.02437 $66,560.15 21:57:07 28/04/2026
96 Millionero Millionero GRT/USDC $0.02433 $62,303.05 21:57:07 28/04/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.02432 $60,175.19 21:54:12 28/04/2026
98 SuperEx SuperEx GRT/USDT $0.02441 $58,720.29 22:00:11 28/04/2026
99 MEXC MEXC GRT/USDT $0.02432 $58,397.44 21:51:07 28/04/2026
100 CEEX exchange CEEX exchange GRT/USDT $0.02430 $57,996.64 22:00:10 28/04/2026
101 MEXC MEXC GRT/USDC $0.02432 $55,704.38 21:51:07 28/04/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02440 $55,305.10 21:57:08 28/04/2026
103 Bithumb Bithumb GRT/KRW $0.02455 $53,668.17 21:59:53 28/04/2026
104 DigiFinex DigiFinex GRT/USDT $0.02437 $52,057.77 21:57:08 28/04/2026
105 Kraken Kraken GRT/USD $0.02435 $51,555.35 21:59:25 28/04/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,818.79 22:00:13 28/04/2026
107 KCEX KCEX GRT/USDT $0.02436 $50,262.63 21:57:08 28/04/2026
108 Deepcoin Deepcoin GRT/USDT $0.02432 $49,539.89 21:57:15 28/04/2026
109 BingX BingX GRT/USDT $0.02437 $49,014.55 21:57:12 28/04/2026
110 VOOX Exchange VOOX Exchange GRT/USDT $0.02436 $48,543.83 21:57:18 28/04/2026
111 BiFinance BiFinance GRT/USDT $0.02434 $41,039.38 21:54:10 28/04/2026
112 Bitrue Bitrue GRT/XRP $0.02426 $38,440.79 21:57:12 28/04/2026
113 CoinTR CoinTR GRT/USDT $0.02440 $37,993.81 21:54:08 28/04/2026
114 Bitrue Bitrue GRT/USDC $0.02437 $37,866.67 21:57:12 28/04/2026
115 Bybit Bybit GRT/USDT $0.02436 $37,619.23 21:54:13 28/04/2026
116 B2Z Exchange B2Z Exchange GRT/USDT $0.02440 $35,313.03 22:00:12 28/04/2026
117 BITmarkets BITmarkets GRT/USDT $0.02440 $35,312.62 22:00:08 28/04/2026
118 BTSE BTSE GRT/USDT $0.02437 $35,223.56 21:57:08 28/04/2026
119 SecondBTC SecondBTC GRT/USDT $0.02436 $33,949.19 21:57:07 28/04/2026
120 BitDelta BitDelta GRT/USDT $0.02430 $32,229.31 21:57:08 28/04/2026
121 Bitbaby Bitbaby GRT/USDT $0.02430 $32,201.14 21:54:12 28/04/2026
122 LeveX LeveX GRT/USDT $0.02439 $31,107.60 22:00:15 28/04/2026
123 ADEN ADEN GRT/USDT $0.02441 $29,112.27 22:03:49 28/04/2026
124 WhiteBIT WhiteBIT GRT/EUR $0.02437 $28,688.64 21:54:08 28/04/2026
125 BitTap BitTap GRT/USDT $0.02438 $26,506.14 22:00:19 28/04/2026
126 Binance Binance GRT/USDC $0.02434 $26,136.69 21:56:42 28/04/2026
127 EXMO EXMO GRT/USDT $0.02429 $23,789.01 21:54:11 28/04/2026
128 EXMO.ME EXMO.ME GRT/USDT $0.02438 $23,587.27 22:00:10 28/04/2026
129 CoinEx CoinEx GRT/USDT $0.02437 $23,183.92 21:59:53 28/04/2026
130 CoinUp.io CoinUp.io GRT/USDT $0.02437 $22,494.80 21:57:09 28/04/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,271.31 $22,209.33 21:56:36 28/04/2026
132 BloFin BloFin GRT/USDT $0.02435 $22,167.19 21:57:16 28/04/2026
133 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02426 $21,537.98 21:57:00 28/04/2026
134 KuCoin KuCoin GRT/USDT $0.02430 $20,798.25 21:42:08 28/04/2026
135 Bitbank Bitbank GRT/JPY $0.02443 $20,241.63 21:57:07 28/04/2026
136 AllinX AllinX GRT/USDT $0.02430 $18,793.37 21:57:08 28/04/2026
137 ASTX ASTX GRT/USDT $0.02439 $18,335.29 22:00:16 28/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02445 $18,193.59 21:56:53 28/04/2026
139 Kraken Kraken GRT/EUR $0.02433 $18,047.67 21:59:56 28/04/2026
140 Bit2Me Bit2Me GRT/EUR $0.02434 $17,775.19 21:57:11 28/04/2026
141 Pionex Pionex GRT/USDT $0.02434 $17,002.75 21:57:15 28/04/2026
142 FameEX FameEX GRT/USDT $0.02440 $16,544.17 21:57:07 28/04/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02434 $15,594.12 21:57:00 28/04/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02429 $15,165.58 21:54:08 28/04/2026
145 Gate Gate GRT/USDT $0.02437 $15,069.69 21:56:54 28/04/2026
146 EXMO.ME EXMO.ME GRT/USDC $0.02437 $13,684.67 22:00:10 28/04/2026
147 EXMO EXMO GRT/USDC $0.02430 $13,612.29 21:54:11 28/04/2026
148 Niza.io Niza.io GRT/USD $0.02435 $12,945.97 22:00:12 28/04/2026
149 LeveX LeveX GRT/USDT $0.02438 $12,137.20 22:00:07 28/04/2026
150 BlueBit BlueBit GRT/USDT $0.02430 $11,779.35 22:00:11 28/04/2026
151 Bitget Bitget GRT/USDT $0.02432 $11,772.07 21:54:08 28/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02434 $11,474.90 21:59:53 28/04/2026
153 Bitvavo Bitvavo GRT/EUR $0.02440 $11,066.02 21:57:08 28/04/2026
154 Hibt Hibt GRT/USDT $0.02437 $10,283.13 21:54:09 28/04/2026
155 MGBX MGBX GRT/USDT $0.02437 $10,055.77 21:57:11 28/04/2026
156 XBO.com XBO.com GRT/USDT $0.02440 $9,287.05 21:57:09 28/04/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02437 $8,818.14 21:57:07 28/04/2026
158 HTX HTX GRT/USDT $0.02427 $8,588.61 21:45:16 28/04/2026
159 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02429 $8,489.31 21:56:29 28/04/2026
160 LATOKEN LATOKEN GRT/USDT $0.02435 $7,682.78 21:57:10 28/04/2026
161 Bitcoiva Bitcoiva GRT/INR $0.02469 $7,646.27 22:00:08 28/04/2026
162 PointPay PointPay GRT/USDT $0.02440 $7,531.24 21:57:11 28/04/2026
163 NexDAX NexDAX GRT/USDT $0.02435 $6,906.27 22:00:10 28/04/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.02440 $6,661.01 22:00:09 28/04/2026
165 Cryptomus Cryptomus GRT/USDT $0.02438 $6,338.04 22:00:12 28/04/2026
166 PrimeXBT PrimeXBT GRT/USDT $0.02437 $6,065.40 22:00:16 28/04/2026
167 Bullish Bullish GRT/USDC $0.02450 $5,910.68 21:54:08 28/04/2026
168 Bitkub Bitkub GRT/THB $0.02427 $5,695.07 21:57:12 28/04/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.02400 $5,363.46 22:00:09 28/04/2026
170 BVOX BVOX GRT/USDT $0.02437 $4,793.46 21:57:09 28/04/2026
171 Niza.io Niza.io GRT/EUR $0.02434 $4,536.11 22:00:12 28/04/2026
172 Blynex Blynex GRT/USDT $0.02436 $4,284.28 22:00:07 28/04/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02429 $3,215.04 21:54:08 28/04/2026
174 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.91 22:00:15 28/04/2026
175 Bitlo Bitlo GRT/USDT $0.02430 $2,986.10 22:00:08 28/04/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.02430 $2,952.53 22:00:08 28/04/2026
177 BITmarkets BITmarkets GRT/USDC $0.02440 $2,907.05 22:00:08 28/04/2026
178 B2Z Exchange B2Z Exchange GRT/USDC $0.02440 $2,906.63 22:00:12 28/04/2026
179 WEEX WEEX GRT/USDT $0.02437 $2,553.48 21:57:09 28/04/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.02437 $2,507.49 22:00:09 28/04/2026
181 Binance TH Binance TH GRT/USDT $0.02437 $2,374.97 21:57:07 28/04/2026
182 AEGET AEGET GRT/USDT $0.02435 $2,120.89 21:57:18 28/04/2026
183 CoinDCX CoinDCX GRT/INR $0.02517 $2,080.63 21:54:11 28/04/2026
184 Tothemoon Tothemoon GRT/USDT $0.02438 $1,853.02 22:00:15 28/04/2026
185 Kraken Kraken GRT/GBP $0.02445 $1,814.23 21:59:56 28/04/2026
186 OKX OKX GRT/EUR $0.02451 $1,767.27 21:56:53 28/04/2026
187 Binance.US Binance.US GRT/USDT $0.02420 $1,142.42 21:59:23 28/04/2026
188 Bitso Bitso GRT/USD $0.02432 $1,104.53 21:59:23 28/04/2026
189 Tebbit Tebbit GRT/USDT $0.02439 $1,030.17 22:00:16 28/04/2026
190 Uniswap v2 Uniswap v2 WETH/GRT $2,272.27 $986.40 21:58:47 28/04/2026
191 Young Platform Young Platform GRT/EUR $0.02434 $737.35 22:00:07 28/04/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,255.92 $730.79 21:55:46 28/04/2026
193 TRIV TRIV GRT/IDR $0.02445 $660.24 22:00:44 28/04/2026
194 TRIV TRIV GRT/USDT $0.02438 $658.30 22:00:44 28/04/2026
195 Bitrue Bitrue GRT/USDT $0.02437 $615.51 21:57:12 28/04/2026
196 Bitlo Bitlo GRT/TRY $0.02442 $592.51 22:00:08 28/04/2026
197 Ulink Ulink GRT/USDT $0.1603 $521.69 22:00:19 28/04/2026
198 Binance.US Binance.US GRT/USD $0.03120 $486.78 09:57:23 28/04/2026
199 CoinDCX CoinDCX GRT/USDT $0.02433 $481.53 21:54:11 28/04/2026
200 Niza.io Niza.io GRT/GBP $0.02446 $453.56 22:00:12 28/04/2026
201 Gemini Gemini GRT/USD $0.02440 $411.37 21:59:53 28/04/2026
202 Flipster Flipster GRT/USDT $0.02431 $393.03 22:00:22 28/04/2026
203 Bitazza Bitazza GRT/THB $0.02437 $300.03 22:00:08 28/04/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.02437 $264.16 21:57:12 28/04/2026
205 ZebPay ZebPay GRT/INR $0.02488 $260.30 22:00:10 28/04/2026
206 SunX SunX GRT/USDT $0.02440 $183.78 22:00:17 28/04/2026
207 Ndax Ndax GRT/CAD $0.02447 $156.05 22:00:07 28/04/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.02572 $140.95 22:00:12 28/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,276.17 $124.63 21:56:47 28/04/2026
210 Coincheck Coincheck GRT/JPY $0.02442 $100.77 21:57:07 28/04/2026
211 Coinone Coinone GRT/KRW $0.02461 $94.09 21:58:23 28/04/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,274.30 $73.83 04:42:35 28/04/2026
213 OKX OKX GRT/USD $0.02433 $71.22 21:56:24 28/04/2026
214 WazirX WazirX GRT/INR $0.02401 $61.03 22:00:09 28/04/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.02568 $57.59 21:57:07 28/04/2026
216 WazirX WazirX GRT/USDT $0.02400 $56.80 22:00:09 28/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02471 $56.58 21:59:23 28/04/2026
218 Mandala Exchange Mandala Exchange GRT/USDC $0.02465 $41.37 22:00:11 28/04/2026
219 HitBTC HitBTC GRT/USDC $0.02464 $41.32 21:57:07 28/04/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02411 $32.73 21:57:08 28/04/2026
221 CEX.IO CEX.IO GRT/USD $0.02442 $29.44 21:57:10 28/04/2026
222 Bancor Network Bancor Network GRT/BNT $0.02439 $28.27 21:57:07 28/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,280.68 $26.70 08:24:59 28/04/2026
224 ChangeNOW ChangeNOW GRT/BTC $0.02537 $22.38 17:06:11 22/04/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02464 $19.70 07:20:41 28/04/2026
226 CEX.IO CEX.IO GRT/EUR $0.02447 $18.96 21:57:10 28/04/2026
227 CEX.IO CEX.IO GRT/USDT $0.02440 $17.48 21:57:10 28/04/2026
228 Indodax Indodax GRT/IDR $0.02538 $14.81 21:59:24 28/04/2026
229 Giottus Giottus GRT/INR $0.02640 $11.66 21:51:11 28/04/2026
230 Giottus Giottus GRT/USDT $0.02430 $10.91 21:51:11 28/04/2026
231 Foxbit Foxbit GRT/BRL $0.02429 $8.27 21:57:08 28/04/2026
232 Bitbns Bitbns GRT/INR $0.04223 $2.53 22:00:09 28/04/2026
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02443 $1.62 21:42:20 28/04/2026
234 ShibaSwap ShibaSwap WETH/GRT $2,274.30 $0.6811 05:25:47 28/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
236 Unocoin Unocoin GRT/INR $0.03167 $0.0004223 22:00:12 28/04/2026
237 HitBTC HitBTC GRT/BTC $0.02517 $0 21:57:07 28/04/2026
238 zondacrypto zondacrypto GRT/USDC $0.009800 $0 22:00:11 28/04/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.02580 $0 22:00:12 28/04/2026
240 Independent Reserve Independent Reserve GRT/SGD $0.02587 $0 22:00:12 28/04/2026
241 Independent Reserve Independent Reserve GRT/USD $0.02592 $0 22:00:12 28/04/2026
242 Korbit Korbit GRT/KRW $0.02462 $0 21:57:09 28/04/2026
243 OKX OKX GRT/USDC $0.02499 $0 21:56:53 28/04/2026
244 Upbit Upbit GRT/BTC $0.02448 $0 21:56:54 28/04/2026
245 Coinmetro Coinmetro GRT/USDT $0.02439 $0 22:00:07 28/04/2026
246 NovaDAX NovaDAX GRT/BRL $0.02471 $0 22:00:11 28/04/2026
247 CoinJar CoinJar GRT/AUD $0.02506 $0 22:00:38 28/04/2026
248 CoinJar CoinJar GRT/GBP $0.02424 $0 22:00:38 28/04/2026
249 CoinJar CoinJar GRT/USD $0.02440 $0 22:00:38 28/04/2026
250 CoinJar CoinJar GRT/USDC $0.02460 $0 22:00:38 28/04/2026
251 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
252 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
253 FMFW.io FMFW.io GRT/BTC $0.02520 $0 22:00:07 28/04/2026
254 WOO X WOO X GRT/USDT $0.02435 $0 21:57:15 28/04/2026
255 WOO X WOO X GRT/USDT $0.02437 $0 21:57:07 28/04/2026
256 LCX Exchange LCX Exchange GRT/EUR $0.02942 $0 21:54:07 28/04/2026
257 dYdX v4 dYdX v4 GRT/USD $0.02504 $0 22:04:18 28/04/2026
258 Dzengi.com Dzengi.com GRT/USD $0.02450 $0 15:45:07 27/04/2026
259 Gate US Gate US GRT/USDT $0.02439 $0 22:00:09 28/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 28/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,212,355 với tỷ giá $0.02435.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá