Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,697,813,229,145 Khối lượng (24h): $97,777,795,030 Thị phần: BTC: 60.1%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #125 12:28:00 11/05/2026
Giá The Graph (GRT)
$0.02795 2.93%
0.0000003453 BTC 738 VND
Thấp: $0.02693 Cao: $0.03024

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02795 $74,936,811 11:57:36 11/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02785 $42,038,211 12:00:15 11/05/2026
3 Echobit Echobit GRT/USDT $0.02790 $27,362,441 11:57:16 11/05/2026
4 Koinbay Koinbay GRT/USDT $0.2120 $22,417,392 12:00:15 11/05/2026
5 LBank LBank GRT/USDT $0.02791 $11,605,665 11:57:18 11/05/2026
6 Binance Binance GRT/USDT $0.02789 $11,419,388 11:54:16 11/05/2026
7 BTCC BTCC GRT/USDT $0.02797 $10,360,460 11:57:16 11/05/2026
8 YUBIT YUBIT GRT/USDT $0.02789 $8,396,531 11:57:07 11/05/2026
9 EagleX EagleX GRT/USDT $0.02779 $8,346,561 12:00:10 11/05/2026
10 Binance Binance GRT/USDT $0.02797 $4,246,515 11:56:54 11/05/2026
11 FameEX FameEX GRT/USDT $0.02791 $4,238,488 11:57:18 11/05/2026
12 Bybit Bybit GRT/USDT $0.02789 $4,079,935 11:54:16 11/05/2026
13 HTX HTX GRT/USDT $0.02794 $3,905,362 11:59:24 11/05/2026
14 CoinW CoinW GRT/USDT $0.02791 $3,843,056 11:57:17 11/05/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02791 $3,440,251 11:57:15 11/05/2026
16 Zoomex Zoomex GRT/USDT $0.02790 $3,141,804 11:57:15 11/05/2026
17 idax exchange idax exchange GRT/USDT $0.02785 $3,044,444 12:00:17 11/05/2026
18 WHXEX WHXEX GRT/USDT $0.02790 $3,043,966 11:57:16 11/05/2026
19 Tapbit Tapbit GRT/USDT $0.02792 $3,009,471 11:57:15 11/05/2026
20 KTX KTX GRT/USDT $0.02789 $2,847,227 12:00:07 11/05/2026
21 Bibox Bibox GRT/USDT $0.08319 $2,476,804 12:00:10 11/05/2026
22 Ourbit Ourbit GRT/USDT $0.02790 $2,284,467 11:57:16 11/05/2026
23 BTCC BTCC GRT/USDT $0.02793 $2,122,428 11:57:08 11/05/2026
24 4E 4E GRT/USDT $0.02792 $2,100,864 11:54:11 11/05/2026
25 OrangeX OrangeX GRT/USDT $0.02789 $1,867,423 11:57:08 11/05/2026
26 Deepcoin Deepcoin GRT/USDT $0.02789 $1,739,238 11:57:15 11/05/2026
27 OneEx OneEx GRT/USDT $0.02790 $1,700,942 12:00:07 11/05/2026
28 MEXC MEXC GRT/USDT $0.02790 $1,610,197 11:57:16 11/05/2026
29 Websea Websea GRT/USDT $0.02792 $1,583,629 11:54:08 11/05/2026
30 BTSE BTSE GRT/USDT $0.02790 $1,510,160 11:54:15 11/05/2026
31 Upbit Upbit GRT/KRW $0.02794 $1,501,259 11:56:23 11/05/2026
32 WOO X Pro WOO X Pro GRT/USDT $0.02786 $1,482,744 12:00:16 11/05/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02789 $1,455,045 12:00:16 11/05/2026
34 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,477 12:00:15 11/05/2026
35 BITmarkets BITmarkets GRT/USDT $0.02788 $1,454,364 12:00:16 11/05/2026
36 Pionex Pionex GRT/USDT $0.02796 $1,448,008 11:57:09 11/05/2026
37 Hotcoin Hotcoin GRT/USDT $0.02790 $1,385,952 11:57:18 11/05/2026
38 Toobit Toobit GRT/USDT $0.02792 $1,301,598 11:57:19 11/05/2026
39 Poloniex Poloniex GRT/USDT $0.02749 $1,299,995 11:59:23 11/05/2026
40 Picol Picol GRT/USDT $0.02789 $1,277,160 12:00:07 11/05/2026
41 Ju.com Ju.com GRT/USDT $0.02789 $1,215,964 11:54:12 11/05/2026
42 Binance Binance GRT/TRY $0.02777 $1,095,001 11:56:54 11/05/2026
43 B2Z Exchange B2Z Exchange GRT/USD $0.02787 $892,769 12:00:08 11/05/2026
44 BITmarkets BITmarkets GRT/USD $0.02787 $892,767 12:00:12 11/05/2026
45 P2B P2B GRT/USDT $0.02791 $873,637 11:54:07 11/05/2026
46 Bitcastle Bitcastle GRT/USDT $0.02786 $858,628 12:00:18 11/05/2026
47 Cofinex Cofinex GRT/USDT $0.02786 $849,011 12:00:17 11/05/2026
48 Bitget Bitget GRT/USDT $0.02786 $848,827 11:54:15 11/05/2026
49 LBank LBank GRT/USDT $0.02795 $841,148 11:57:08 11/05/2026
50 CoinW CoinW GRT/USDT $0.02793 $833,777 11:54:10 11/05/2026
51 Binance TR Binance TR GRT/TRY $0.02792 $830,926 11:57:10 11/05/2026
52 Phemex Phemex GRT/USDT $0.02792 $807,705 11:57:10 11/05/2026
53 Bitbaby Bitbaby GRT/USDT $0.02793 $798,869 11:57:22 11/05/2026
54 KTX KTX GRT/USDT $0.02786 $794,753 12:00:16 11/05/2026
55 Bitcastle Bitcastle GRT/USDT $0.02790 $777,191 12:00:15 11/05/2026
56 Ourbit Ourbit GRT/USDT $0.02792 $775,303 11:54:11 11/05/2026
57 KCEX KCEX GRT/USDT $0.02791 $712,775 11:57:15 11/05/2026
58 XT.COM XT.COM GRT/USDT $0.02796 $700,695 11:57:08 11/05/2026
59 Coinbase Exchange Coinbase Exchange GRT/USD $0.02790 $698,947 11:57:00 11/05/2026
60 Kraken Kraken GRT/USD $0.02793 $677,761 11:59:55 11/05/2026
61 Bitbase Bitbase GRT/USDT $0.02790 $655,560 11:57:23 11/05/2026
62 EasiCoin EasiCoin GRT/USDT $0.02787 $631,671 12:00:16 11/05/2026
63 Phemex Phemex GRT/USDT $0.02791 $615,379 11:57:16 11/05/2026
64 DigiFinex DigiFinex GRT/USDT $0.02799 $611,662 12:00:16 11/05/2026
65 AstralX AstralX GRT/USDT $0.02793 $595,602 12:00:10 11/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02792 $592,664 11:59:29 11/05/2026
67 BYDFi BYDFi GRT/USDT $0.02781 $590,231 12:00:15 11/05/2026
68 Toobit Toobit GRT/USDT $0.02795 $588,987 11:57:08 11/05/2026
69 YEX YEX GRT/USDT $0.02786 $576,483 12:00:17 11/05/2026
70 WhiteBIT WhiteBIT GRT/USDT $0.02792 $571,638 11:57:08 11/05/2026
71 BitMart BitMart GRT/USDT $0.02795 $561,728 11:57:10 11/05/2026
72 Coinlocally Coinlocally GRT/USDT $0.02786 $516,974 12:00:17 11/05/2026
73 KuCoin KuCoin GRT/USDT $0.02783 $502,206 11:54:19 11/05/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.02790 $471,914 12:00:12 11/05/2026
75 HitBTC HitBTC GRT/USDT $0.02796 $471,888 11:57:07 11/05/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02788 $470,790 11:54:11 11/05/2026
77 Tapbit Tapbit GRT/USDT $0.02796 $469,375 11:57:11 11/05/2026
78 OKX OKX GRT/USDT $0.02793 $467,327 11:56:54 11/05/2026
79 Gems Trade Gems Trade GRT/USDT $0.02793 $467,255 11:54:21 11/05/2026
80 BitradeX BitradeX GRT/USDT $0.02789 $466,629 11:54:07 11/05/2026
81 BitGW Exchange BitGW Exchange GRT/USDT $0.02789 $466,314 11:51:07 11/05/2026
82 VOOX Exchange VOOX Exchange GRT/USDT $0.02793 $463,968 11:57:17 11/05/2026
83 ASTX ASTX GRT/USDT $0.02789 $424,193 12:00:11 11/05/2026
84 BlockFin BlockFin GRT/USDT $0.02791 $420,680 11:57:15 11/05/2026
85 Bitop Bitop GRT/USDT $0.02597 $412,216 08:33:15 08/05/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02796 $375,627 11:57:07 11/05/2026
87 BlockFin BlockFin GRT/USDT $0.02795 $372,162 11:57:08 11/05/2026
88 Bitrue Bitrue GRT/USDT $0.02791 $352,712 11:57:17 11/05/2026
89 DigiFinex DigiFinex GRT/USDT $0.02789 $328,949 12:00:07 11/05/2026
90 Bybit Bybit GRT/USDT $0.02787 $311,451 11:54:12 11/05/2026
91 Hotcoin Hotcoin GRT/USDT $0.02793 $294,744 11:57:05 11/05/2026
92 Deepcoin Deepcoin GRT/USDT $0.02793 $257,190 11:57:08 11/05/2026
93 BingX BingX GRT/USDT $0.02791 $247,339 11:57:11 11/05/2026
94 Paribu Paribu GRT/TRY $0.02783 $235,501 12:02:53 11/05/2026
95 CoinEx CoinEx GRT/USDT $0.02796 $229,903 11:59:23 11/05/2026
96 GroveX GroveX GRT/USDT $0.02789 $227,484 11:57:12 11/05/2026
97 BloFin BloFin GRT/USDT $0.02795 $222,290 11:57:08 11/05/2026
98 Bitazza Bitazza GRT/USDT $0.02790 $210,618 12:00:12 11/05/2026
99 Bithumb Bithumb GRT/KRW $0.02786 $207,866 11:59:23 11/05/2026
100 Bitbaby Bitbaby GRT/USDT $0.02799 $203,179 11:54:07 11/05/2026
101 Pionex Pionex GRT/USDT $0.02792 $202,326 11:57:16 11/05/2026
102 BYDFi BYDFi GRT/USDT $0.02799 $199,336 11:57:10 11/05/2026
103 Millionero Millionero GRT/USDT $0.02793 $181,477 12:00:07 11/05/2026
104 Gate Gate GRT/USDT $0.02789 $176,613 11:54:19 11/05/2026
105 WhiteBIT WhiteBIT GRT/USDC $0.02799 $173,646 11:57:08 11/05/2026
106 Niza.io Niza.io GRT/USD $0.02793 $171,036 12:00:10 11/05/2026
107 HTX HTX GRT/USDT $0.02789 $157,819 11:57:24 11/05/2026
108 BloFin BloFin GRT/USDT $0.02789 $155,718 11:54:17 11/05/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.02799 $153,249 11:57:07 11/05/2026
110 CoinTR CoinTR GRT/TRY $0.02794 $147,910 12:00:09 11/05/2026
111 KuCoin KuCoin GRT/USDT $0.02779 $143,693 11:54:23 11/05/2026
112 Bitrue Bitrue GRT/USDC $0.02796 $136,259 11:57:07 11/05/2026
113 Bitrue Bitrue GRT/XRP $0.02809 $136,171 11:57:07 11/05/2026
114 FameEX FameEX GRT/USDT $0.02795 $135,642 11:57:12 11/05/2026
115 MEXC MEXC GRT/USDT $0.02793 $133,302 11:54:07 11/05/2026
116 Bitunix Bitunix GRT/USDT $0.02792 $129,977 11:54:08 11/05/2026
117 ASTX ASTX GRT/USDT $0.02786 $121,262 12:00:16 11/05/2026
118 KCEX KCEX GRT/USDT $0.02797 $118,923 11:57:08 11/05/2026
119 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02785 $111,373 11:56:29 11/05/2026
120 SecondBTC SecondBTC GRT/USDT $0.02794 $109,039 12:00:11 11/05/2026
121 CEEX exchange CEEX exchange GRT/USDT $0.02789 $108,574 12:00:10 11/05/2026
122 Gate Gate GRT/USDT $0.02793 $107,749 11:56:54 11/05/2026
123 Millionero Millionero GRT/USDT $0.02785 $106,415 12:00:15 11/05/2026
124 SuperEx SuperEx GRT/USDT $0.02797 $105,421 11:57:11 11/05/2026
125 AscendEX AscendEX GRT/USDT $0.02779 $104,774 11:51:16 11/05/2026
126 Bit2Me Bit2Me GRT/EUR $0.02758 $103,743 12:00:12 11/05/2026
127 Kraken Kraken GRT/EUR $0.02758 $102,904 11:59:55 11/05/2026
128 BitTap BitTap GRT/USDT $0.02785 $101,201 12:00:21 11/05/2026
129 Binance Binance GRT/USDC $0.02796 $99,114.22 11:56:42 11/05/2026
130 Bitvavo Bitvavo GRT/EUR $0.02773 $91,700.07 11:57:08 11/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02791 $84,864.44 11:59:53 11/05/2026
132 CoinTR CoinTR GRT/USDT $0.02799 $84,422.52 12:00:09 11/05/2026
133 Bitrue Bitrue GRT/USDT $0.02797 $80,039.76 11:57:07 11/05/2026
134 LeveX LeveX GRT/USDT $0.02785 $72,254.16 12:00:15 11/05/2026
135 Millionero Millionero GRT/USDC $0.02747 $72,135.90 12:00:07 11/05/2026
136 Biconomy.com Biconomy.com GRT/USDC $0.02797 $64,862.81 11:57:07 11/05/2026
137 PointPay PointPay GRT/USDT $0.02787 $62,288.67 11:54:07 11/05/2026
138 LATOKEN LATOKEN GRT/USDT $0.02789 $58,397.07 11:42:11 11/05/2026
139 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02829 $55,652.31 11:56:29 11/05/2026
140 MEXC MEXC GRT/USDC $0.02794 $53,738.27 11:54:07 11/05/2026
141 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02784 $52,661.81 11:56:29 11/05/2026
142 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,793.92 12:00:09 11/05/2026
143 MGBX MGBX GRT/USDT $0.02797 $49,785.32 11:57:08 11/05/2026
144 WhiteBIT WhiteBIT GRT/EUR $0.02780 $47,841.32 11:57:08 11/05/2026
145 Hibt Hibt GRT/USDT $0.02793 $46,724.74 11:54:08 11/05/2026
146 Cryptomus Cryptomus GRT/USDT $0.02793 $45,523.22 11:57:14 11/05/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02784 $44,670.96 11:59:29 11/05/2026
148 BiFinance BiFinance GRT/USDT $0.02797 $41,231.75 11:57:08 11/05/2026
149 B2Z Exchange B2Z Exchange GRT/USDT $0.02788 $39,812.90 12:00:08 11/05/2026
150 BITmarkets BITmarkets GRT/USDT $0.02788 $39,812.21 12:00:12 11/05/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,332.92 $39,698.28 11:55:36 11/05/2026
152 BTSE BTSE GRT/USDT $0.02789 $39,676.01 11:54:07 11/05/2026
153 Bitbank Bitbank GRT/JPY $0.02794 $39,576.52 11:57:07 11/05/2026
154 Bitget Bitget GRT/USDT $0.02789 $38,279.54 11:54:11 11/05/2026
155 AllinX AllinX GRT/USDT $0.02789 $37,414.75 12:00:11 11/05/2026
156 Bullish Bullish GRT/USDC $0.02749 $37,153.34 11:57:07 11/05/2026
157 Kanga Exchange Kanga Exchange GRT/USDT $0.02790 $37,080.87 11:57:11 11/05/2026
158 BitDelta BitDelta GRT/USDT $0.02789 $36,850.18 12:00:11 11/05/2026
159 Kanga Exchange Kanga Exchange GRT/USDC $0.02797 $34,306.83 11:57:11 11/05/2026
160 Bitkub Bitkub GRT/THB $0.02897 $33,618.17 11:57:08 11/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02792 $33,076.84 11:59:23 11/05/2026
162 EXMO.ME EXMO.ME GRT/USDT $0.02791 $30,782.95 11:57:07 11/05/2026
163 EXMO EXMO GRT/USDT $0.02791 $30,782.93 11:57:07 11/05/2026
164 Niza.io Niza.io GRT/EUR $0.02758 $26,640.84 12:00:10 11/05/2026
165 CoinUp.io CoinUp.io GRT/USDT $0.02792 $21,674.18 11:54:12 11/05/2026
166 dYdX v4 dYdX v4 GRT/USD $0.02794 $20,690.47 12:04:22 11/05/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02778 $19,813.95 11:54:07 11/05/2026
168 LeveX LeveX GRT/USDT $0.02789 $19,431.59 12:00:11 11/05/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02791 $18,533.70 11:57:11 11/05/2026
170 AEGET AEGET GRT/USDT $0.02790 $18,486.69 11:57:16 11/05/2026
171 Binance TH Binance TH GRT/USDT $0.02796 $17,442.81 11:57:07 11/05/2026
172 BVOX BVOX GRT/USDT $0.02791 $16,153.62 11:57:12 11/05/2026
173 Gemini Gemini GRT/USD $0.02760 $15,540.31 11:59:24 11/05/2026
174 PrimeXBT PrimeXBT GRT/USDT $0.02786 $15,272.52 12:00:16 11/05/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $2,331.31 $14,618.77 11:55:23 11/05/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02788 $13,829.12 11:57:11 11/05/2026
177 BlueBit BlueBit GRT/USDT $0.02789 $13,611.02 12:00:07 11/05/2026
178 CoinDCX CoinDCX GRT/INR $0.02802 $13,234.78 11:54:11 11/05/2026
179 EXMO.ME EXMO.ME GRT/USDC $0.02794 $12,611.36 11:57:07 11/05/2026
180 EXMO EXMO GRT/USDC $0.02794 $12,611.35 11:57:07 11/05/2026
181 Kraken Kraken GRT/XBT $0.02772 $12,344.47 11:59:24 11/05/2026
182 Kraken Kraken GRT/GBP $0.02777 $11,655.65 11:59:55 11/05/2026
183 XBO.com XBO.com GRT/USDT $0.02791 $10,642.02 11:57:12 11/05/2026
184 NexDAX NexDAX GRT/USDT $0.02795 $10,020.04 12:00:13 11/05/2026
185 Bitcoiva Bitcoiva GRT/INR $0.02823 $8,697.65 12:00:12 11/05/2026
186 WEEX WEEX GRT/USDT $0.02795 $8,142.24 11:57:12 11/05/2026
187 Bitlo Bitlo GRT/TRY $0.02777 $7,760.59 12:00:07 11/05/2026
188 ICRYPEX ICRYPEX GRT/USDT $0.02829 $7,459.34 12:00:13 11/05/2026
189 Ndax Ndax GRT/CAD $0.02826 $6,852.63 12:00:11 11/05/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,337.15 $6,163.24 11:22:47 11/05/2026
191 CoinDCX CoinDCX GRT/USDT $0.02779 $5,873.25 11:54:11 11/05/2026
192 Blynex Blynex GRT/USDT $0.02794 $5,691.07 11:57:10 11/05/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,353.36 $4,484.26 10:36:43 11/05/2026
194 TRIV TRIV GRT/IDR $0.02799 $3,529.49 12:00:11 11/05/2026
195 TRIV TRIV GRT/USDT $0.02791 $3,529.48 12:00:11 11/05/2026
196 Bitcoiva Bitcoiva GRT/USDT $0.02789 $3,302.62 12:00:12 11/05/2026
197 B2Z Exchange B2Z Exchange GRT/USDC $0.02790 $3,190.18 12:00:08 11/05/2026
198 BITmarkets BITmarkets GRT/USDC $0.02791 $3,189.63 12:00:12 11/05/2026
199 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.99 12:00:16 11/05/2026
200 MAX Exchange MAX Exchange GRT/TWD $0.02786 $3,040.05 12:00:09 11/05/2026
201 Niza.io Niza.io GRT/GBP $0.02777 $2,962.57 12:00:10 11/05/2026
202 Coinone Coinone GRT/KRW $0.02791 $2,914.03 11:59:53 11/05/2026
203 Bitso Bitso GRT/USD $0.02794 $2,896.22 11:59:23 11/05/2026
204 Upbit Upbit GRT/BTC $0.02748 $2,464.58 11:56:23 11/05/2026
205 CoinEx CoinEx GRT/BTC $0.02794 $2,438.17 11:59:23 11/05/2026
206 ADEN ADEN GRT/USDT $0.02788 $2,359.33 12:03:44 11/05/2026
207 Bitlo Bitlo GRT/USDT $0.02799 $2,150.24 12:00:07 11/05/2026
208 Tokocrypto Tokocrypto GRT/USDT $0.02797 $1,969.59 11:57:08 11/05/2026
209 Indodax Indodax GRT/IDR $0.02802 $1,965.46 12:02:23 11/05/2026
210 SunX SunX GRT/USDT $0.02786 $1,333.63 12:00:18 11/05/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,342.00 $1,274.23 09:32:47 11/05/2026
212 Tebbit Tebbit GRT/USDT $0.02786 $1,176.63 12:00:17 11/05/2026
213 Tothemoon Tothemoon GRT/USDT $0.02764 $1,166.18 12:00:15 11/05/2026
214 Bitazza Bitazza GRT/THB $0.02764 $1,059.50 12:00:12 11/05/2026
215 Binance.US Binance.US GRT/USDT $0.02699 $1,020.92 11:59:23 11/05/2026
216 Bancor Network Bancor Network GRT/BNT $0.02790 $998.86 11:57:08 11/05/2026
217 WazirX WazirX GRT/USDT $0.02959 $813.87 12:00:12 11/05/2026
218 Korbit Korbit GRT/KRW $0.02782 $762.88 11:57:08 11/05/2026
219 Coincheck Coincheck GRT/JPY $0.02928 $565.21 11:57:08 11/05/2026
220 Flipster Flipster GRT/USDT $0.02783 $488.90 12:00:16 11/05/2026
221 Ulink Ulink GRT/USDT $0.1603 $458.03 12:00:18 11/05/2026
222 Young Platform Young Platform GRT/EUR $0.02785 $436.04 12:00:10 11/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,323.28 $413.70 11:33:35 11/05/2026
224 Foxbit Foxbit GRT/BRL $0.02779 $382.12 12:00:11 11/05/2026
225 WazirX WazirX GRT/INR $0.02837 $257.66 12:00:12 11/05/2026
226 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02859 $240.22 12:00:11 11/05/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02776 $143.04 10:36:22 11/05/2026
228 OKX OKX GRT/USD $0.02748 $111.46 11:56:54 11/05/2026
229 OKX OKX GRT/EUR $0.02811 $102.34 11:56:54 11/05/2026
230 CoinJar CoinJar GRT/USDC $0.02864 $88.79 12:01:06 11/05/2026
231 CoinJar CoinJar GRT/USD $0.03007 $86.55 12:01:06 11/05/2026
232 OKX OKX GRT/USDC $0.02783 $73.31 11:56:54 11/05/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,310.24 $73.17 09:40:11 11/05/2026
234 ZebPay ZebPay GRT/INR $0.02840 $69.98 12:00:10 11/05/2026
235 Binance.US Binance.US GRT/USD $0.03010 $67.08 11:59:23 11/05/2026
236 CoinJar CoinJar GRT/GBP $0.02806 $56.12 12:01:06 11/05/2026
237 Independent Reserve Independent Reserve GRT/AUD $0.02712 $54.53 12:00:11 11/05/2026
238 HitBTC HitBTC GRT/USDC $0.02822 $46.61 11:57:07 11/05/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $46.48 11:54:11 11/05/2026
240 Independent Reserve Independent Reserve GRT/USD $0.02700 $42.61 12:00:11 11/05/2026
241 Unocoin Unocoin GRT/INR $0.1261 $42.04 11:57:07 11/05/2026
242 CEX.IO CEX.IO GRT/USDT $0.02790 $32.43 12:00:08 11/05/2026
243 CoinJar CoinJar GRT/AUD $0.02821 $28.21 12:01:06 11/05/2026
244 CEX.IO CEX.IO GRT/EUR $0.02801 $25.69 12:00:08 11/05/2026
245 CEX.IO CEX.IO GRT/USD $0.02794 $18.17 12:00:08 11/05/2026
246 NovaDAX NovaDAX GRT/BRL $0.02812 $16.76 12:00:07 11/05/2026
247 Giottus Giottus GRT/USDT $0.02789 $11.63 11:39:12 11/05/2026
248 Independent Reserve Independent Reserve GRT/SGD $0.02698 $10.95 12:00:11 11/05/2026
249 Giottus Giottus GRT/INR $0.02629 $9.93 11:39:12 11/05/2026
250 Bitbns Bitbns GRT/INR $0.03153 $6.01 11:57:07 11/05/2026
251 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02749 $0.2300 11:51:17 11/05/2026
252 HitBTC HitBTC GRT/BTC $0.02684 $0 11:57:07 11/05/2026
253 zondacrypto zondacrypto GRT/USDC $0.009797 $0 12:00:11 11/05/2026
254 Independent Reserve Independent Reserve GRT/NZD $0.02696 $0 12:00:11 11/05/2026
255 Coinmetro Coinmetro GRT/USDT $0.02789 $0 12:00:08 11/05/2026
256 FMFW.io FMFW.io GRT/BTC $0.02685 $0 11:57:07 11/05/2026
257 WOO X WOO X GRT/USDT $0.02786 $0 12:00:24 11/05/2026
258 WOO X WOO X GRT/USDT $0.02796 $0 11:57:07 11/05/2026
259 LCX Exchange LCX Exchange GRT/EUR $0.02957 $0 11:54:10 11/05/2026
260 Gate US Gate US GRT/USDT $0.02790 $0 12:00:11 11/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:36 11/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,936,811 với tỷ giá $0.02795.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá