Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,530,549,608,116 Khối lượng (24h): $140,299,767,223 Thị phần: BTC: 59.5%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #117 22:18:00 20/04/2026
Giá The Graph (GRT)
$0.02495 -0.39%
0.0000003318 BTC 662 VND
Thấp: $0.02425 Cao: $0.02531

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02502 $27,471,770 22:00:15 20/04/2026
2 Echobit Echobit GRT/USDT $0.02492 $26,847,834 21:57:16 20/04/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,435,206 21:54:15 20/04/2026
4 EagleX EagleX GRT/USDT $0.02501 $6,407,045 22:00:11 20/04/2026
5 YUBIT YUBIT GRT/USDT $0.02491 $6,390,678 21:57:08 20/04/2026
6 idax exchange idax exchange GRT/USDT $0.02498 $5,069,460 22:00:17 20/04/2026
7 WHXEX WHXEX GRT/USDT $0.02498 $5,069,160 22:00:16 20/04/2026
8 Binance Binance GRT/USDT $0.02501 $4,231,976 21:54:16 20/04/2026
9 KTX KTX GRT/USDT $0.02511 $2,791,175 22:00:09 20/04/2026
10 Bibox Bibox GRT/USDT $0.08324 $2,478,427 22:00:10 20/04/2026
11 HTX HTX GRT/USDT $0.02494 $2,396,373 21:59:24 20/04/2026
12 BTCC BTCC GRT/USDT $0.02496 $1,794,015 21:57:17 20/04/2026
13 FameEX FameEX GRT/USDT $0.02501 $1,665,133 21:54:17 20/04/2026
14 BTSE BTSE GRT/USDT $0.02494 $1,654,791 21:57:15 20/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02503 $1,587,138 22:00:15 20/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02502 $1,586,290 22:00:15 20/04/2026
17 Coinlocally Coinlocally GRT/USDT $0.02493 $1,576,472 21:57:16 20/04/2026
18 KuCoin KuCoin GRT/USDT $0.02496 $1,570,463 21:57:17 20/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05472 $1,455,460 22:00:17 20/04/2026
20 NovaEx NovaEx GRT/USDT $0.02501 $1,369,463 22:00:16 20/04/2026
21 Hotcoin Hotcoin GRT/USDT $0.02492 $1,366,020 21:57:17 20/04/2026
22 Tapbit Tapbit GRT/USDT $0.02491 $1,276,605 21:57:15 20/04/2026
23 OneEx OneEx GRT/USDT $0.02503 $1,184,998 22:00:11 20/04/2026
24 CoinW CoinW GRT/USDT $0.02491 $1,177,747 21:57:17 20/04/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.02518 $1,095,815 21:45:15 20/04/2026
26 Bybit Bybit GRT/USDT $0.02502 $1,083,494 21:54:16 20/04/2026
27 MEXC MEXC GRT/USDT $0.02491 $940,174 21:57:15 20/04/2026
28 YEX YEX GRT/USDT $0.02498 $936,902 22:00:16 20/04/2026
29 Zoomex Zoomex GRT/USDT $0.02493 $780,415 21:57:15 20/04/2026
30 Binance Binance GRT/USDT $0.02494 $734,779 21:56:54 20/04/2026
31 KTX KTX GRT/USDT $0.02499 $729,394 22:00:15 20/04/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02500 $716,054 22:00:12 20/04/2026
33 BITmarkets BITmarkets GRT/USD $0.02500 $716,052 22:00:12 20/04/2026
34 Ju.com Ju.com GRT/USDT $0.02491 $617,269 21:57:09 20/04/2026
35 BitMart BitMart GRT/USDT $0.02495 $563,624 21:57:13 20/04/2026
36 Toobit Toobit GRT/USDT $0.02491 $543,342 21:57:18 20/04/2026
37 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02501 $469,247 22:00:08 20/04/2026
38 AstralX AstralX GRT/USDT $0.02504 $458,289 21:54:12 20/04/2026
39 Bitcastle Bitcastle GRT/USDT $0.02499 $455,514 22:00:19 20/04/2026
40 OrangeX OrangeX GRT/USDT $0.02521 $454,105 21:48:09 20/04/2026
41 Websea Websea GRT/USDT $0.02497 $389,863 21:57:23 20/04/2026
42 WhiteBIT WhiteBIT GRT/USDT $0.02522 $383,576 21:45:08 20/04/2026
43 BTCC BTCC GRT/USDT $0.02509 $370,629 21:57:09 20/04/2026
44 4E 4E GRT/USDT $0.02505 $367,138 21:54:12 20/04/2026
45 Bitop Bitop GRT/USDT $0.02504 $334,012 21:54:15 20/04/2026
46 Bitrue Bitrue GRT/USDT $0.02492 $326,046 21:57:17 20/04/2026
47 Phemex Phemex GRT/USDT $0.02491 $325,378 21:57:10 20/04/2026
48 EasiCoin EasiCoin GRT/USDT $0.02499 $321,226 22:00:16 20/04/2026
49 CoinW CoinW GRT/USDT $0.02508 $304,866 21:54:11 20/04/2026
50 Hotcoin Hotcoin GRT/USDT $0.02502 $303,669 21:57:05 20/04/2026
51 Bitbaby Bitbaby GRT/USDT $0.02492 $295,041 21:57:16 20/04/2026
52 Pionex Pionex GRT/USDT $0.02494 $265,640 21:57:08 20/04/2026
53 Poloniex Poloniex GRT/USDT $0.02441 $264,152 21:57:23 20/04/2026
54 Upbit Upbit GRT/KRW $0.02514 $248,412 21:56:53 20/04/2026
55 Phemex Phemex GRT/USDT $0.02489 $238,585 21:57:17 20/04/2026
56 Picol Picol GRT/USDT $0.02503 $235,247 22:00:11 20/04/2026
57 GroveX GroveX GRT/USDT $0.02511 $229,557 21:57:09 20/04/2026
58 BYDFi BYDFi GRT/USDT $0.02512 $223,354 22:00:16 20/04/2026
59 VOOX Exchange VOOX Exchange GRT/USDT $0.02493 $220,725 21:57:18 20/04/2026
60 DigiFinex DigiFinex GRT/USDT $0.02511 $218,569 22:00:16 20/04/2026
61 BlockFin BlockFin GRT/USDT $0.02504 $210,254 22:00:10 20/04/2026
62 Tapbit Tapbit GRT/USDT $0.02498 $208,700 21:57:09 20/04/2026
63 Bitazza Bitazza GRT/USDT $0.02498 $195,310 22:00:09 20/04/2026
64 Binance Binance GRT/USDC $0.02493 $182,875 21:56:54 20/04/2026
65 HitBTC HitBTC GRT/USDT $0.02501 $180,213 21:57:07 20/04/2026
66 Mandala Exchange Mandala Exchange GRT/USDT $0.02494 $180,207 22:00:12 20/04/2026
67 Gleec BTC Gleec BTC GRT/USDT $0.02494 $180,204 22:00:10 20/04/2026
68 Paribu Paribu GRT/TRY $0.02496 $159,823 21:59:53 20/04/2026
69 Millionero Millionero GRT/USDT $0.02504 $159,012 21:54:11 20/04/2026
70 LBank LBank GRT/USDT $0.02493 $155,133 21:57:10 20/04/2026
71 P2B P2B GRT/USDT $0.02517 $155,133 21:48:11 20/04/2026
72 BlockFin BlockFin GRT/USDT $0.02500 $148,047 22:00:15 20/04/2026
73 CEEX exchange CEEX exchange GRT/USDT $0.02491 $146,890 22:00:12 20/04/2026
74 CoinTR CoinTR GRT/TRY $0.02509 $142,653 21:54:11 20/04/2026
75 Ourbit Ourbit GRT/USDT $0.02493 $134,363 21:57:09 20/04/2026
76 Coinbase Exchange Coinbase Exchange GRT/USD $0.02500 $132,746 21:56:59 20/04/2026
77 Bitcastle Bitcastle GRT/USDT $0.02504 $128,493 22:00:14 20/04/2026
78 BloFin BloFin GRT/USDT $0.02494 $125,533 21:57:08 20/04/2026
79 ASTX ASTX GRT/USDT $0.02503 $122,438 22:00:10 20/04/2026
80 BitradeX BitradeX GRT/USDT $0.02481 $122,116 21:57:07 20/04/2026
81 XT.COM XT.COM GRT/USDT $0.02494 $121,200 21:57:10 20/04/2026
82 WhiteBIT WhiteBIT GRT/USDC $0.02514 $120,948 21:45:08 20/04/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02505 $117,889 21:54:09 20/04/2026
84 Binance Binance GRT/TRY $0.02493 $113,678 21:56:54 20/04/2026
85 Bitvavo Bitvavo GRT/EUR $0.02499 $109,635 21:57:13 20/04/2026
86 Deepcoin Deepcoin GRT/USDT $0.02496 $101,586 21:57:07 20/04/2026
87 Toobit Toobit GRT/USDT $0.02497 $96,905.04 21:57:13 20/04/2026
88 Cofinex Cofinex GRT/USDT $0.02495 $94,773.22 22:00:17 20/04/2026
89 AscendEX AscendEX GRT/USDT $0.02521 $94,668.80 21:45:07 20/04/2026
90 Binance TR Binance TR GRT/TRY $0.02493 $89,302.06 21:57:13 20/04/2026
91 BitGW Exchange BitGW Exchange GRT/USDT $0.02497 $88,420.95 22:00:07 20/04/2026
92 Bybit Bybit GRT/USDT $0.02518 $87,402.89 21:48:11 20/04/2026
93 Gems Trade Gems Trade GRT/USDT $0.02494 $82,978.43 21:57:10 20/04/2026
94 OKX OKX GRT/USDT $0.02501 $82,912.33 21:56:24 20/04/2026
95 Biconomy.com Biconomy.com GRT/USDC $0.02506 $80,290.14 21:54:09 20/04/2026
96 Millionero Millionero GRT/USDT $0.02501 $78,044.34 22:00:21 20/04/2026
97 MEXC MEXC GRT/USDT $0.02498 $76,557.19 21:57:12 20/04/2026
98 KuCoin KuCoin GRT/USDT $0.02502 $70,061.19 21:56:23 20/04/2026
99 Bitunix Bitunix GRT/USDT $0.02507 $69,406.22 21:54:11 20/04/2026
100 BingX BingX GRT/USDT $0.02506 $67,197.89 21:54:11 20/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02494 $64,599.91 21:59:53 20/04/2026
102 Millionero Millionero GRT/USDC $0.02429 $64,056.90 21:54:11 20/04/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02501 $61,572.92 21:57:08 20/04/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02497 $59,271.51 21:59:53 20/04/2026
105 DigiFinex DigiFinex GRT/USDT $0.02494 $57,063.60 21:57:08 20/04/2026
106 Deepcoin Deepcoin GRT/USDT $0.02491 $55,163.78 21:57:15 20/04/2026
107 MEXC MEXC GRT/USDC $0.02515 $54,221.47 21:48:11 20/04/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,827.20 22:00:10 20/04/2026
109 KCEX KCEX GRT/USDT $0.02494 $49,802.98 21:57:10 20/04/2026
110 Kraken Kraken GRT/USD $0.02501 $48,604.35 21:59:54 20/04/2026
111 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
112 Bithumb Bithumb GRT/KRW $0.02527 $46,750.79 21:59:24 20/04/2026
113 Bitrue Bitrue GRT/XRP $0.02492 $41,187.77 21:57:10 20/04/2026
114 Bitrue Bitrue GRT/USDC $0.02495 $39,909.01 21:57:10 20/04/2026
115 FameEX FameEX GRT/USDT $0.02501 $38,336.16 21:57:07 20/04/2026
116 CoinTR CoinTR GRT/USDT $0.02501 $37,479.78 21:54:11 20/04/2026
117 Bitbaby Bitbaby GRT/USDT $0.02501 $36,829.99 21:57:08 20/04/2026
118 BYDFi BYDFi GRT/USDT $0.02511 $36,759.44 21:54:08 20/04/2026
119 LeveX LeveX GRT/USDT $0.02498 $35,430.62 22:00:15 20/04/2026
120 BITmarkets BITmarkets GRT/USDT $0.02500 $34,464.44 22:00:12 20/04/2026
121 B2Z Exchange B2Z Exchange GRT/USDT $0.02500 $34,463.09 22:00:12 20/04/2026
122 BTSE BTSE GRT/USDT $0.02497 $34,411.26 21:57:08 20/04/2026
123 Kraken Kraken GRT/EUR $0.02498 $33,146.02 21:59:54 20/04/2026
124 ASTX ASTX GRT/USDT $0.02499 $33,102.03 22:00:16 20/04/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,300.25 $32,795.68 21:51:27 20/04/2026
126 BitDelta BitDelta GRT/USDT $0.02501 $32,607.40 21:54:08 20/04/2026
127 Bit2Me Bit2Me GRT/EUR $0.02515 $32,263.99 21:57:16 20/04/2026
128 SecondBTC SecondBTC GRT/USDT $0.02499 $32,087.18 21:57:08 20/04/2026
129 Gate Gate GRT/USDT $0.02506 $31,581.20 21:54:19 20/04/2026
130 CoinEx CoinEx GRT/USDT $0.02494 $30,995.09 21:59:53 20/04/2026
131 BloFin BloFin GRT/USDT $0.02491 $27,856.08 21:57:16 20/04/2026
132 Pionex Pionex GRT/USDT $0.02491 $27,217.50 21:57:15 20/04/2026
133 BitTap BitTap GRT/USDT $0.02498 $26,382.57 22:00:19 20/04/2026
134 WhiteBIT WhiteBIT GRT/EUR $0.02519 $26,275.45 21:45:08 20/04/2026
135 BiFinance BiFinance GRT/USDT $0.02494 $25,358.05 21:57:12 20/04/2026
136 SuperEx SuperEx GRT/USDT $0.02503 $22,297.96 22:00:11 20/04/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.02490 $21,634.69 21:57:08 20/04/2026
138 EXMO EXMO GRT/USDT $0.02490 $21,632.43 21:57:12 20/04/2026
139 Cryptomus Cryptomus GRT/USDT $0.02496 $21,154.11 21:57:10 20/04/2026
140 Gate Gate GRT/USDT $0.02510 $20,876.97 21:56:24 20/04/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.02494 $19,893.26 21:57:11 20/04/2026
142 PointPay PointPay GRT/USDT $0.02494 $17,631.93 21:57:11 20/04/2026
143 AllinX AllinX GRT/USDT $0.02491 $16,202.76 22:00:10 20/04/2026
144 Bitbank Bitbank GRT/JPY $0.02519 $15,602.75 21:57:11 20/04/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02507 $14,207.19 21:56:59 20/04/2026
146 Bullish Bullish GRT/USDC $0.02500 $13,225.52 22:00:11 20/04/2026
147 EXMO.ME EXMO.ME GRT/USDC $0.02491 $12,974.99 21:57:08 20/04/2026
148 EXMO EXMO GRT/USDC $0.02491 $12,973.44 21:57:12 20/04/2026
149 LeveX LeveX GRT/USDT $0.02495 $12,195.34 22:00:11 20/04/2026
150 BlueBit BlueBit GRT/USDT $0.02501 $12,110.64 22:00:09 20/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02519 $12,048.37 21:59:53 20/04/2026
152 Niza.io Niza.io GRT/USD $0.02501 $11,998.64 22:00:12 20/04/2026
153 LATOKEN LATOKEN GRT/USDT $0.02513 $11,878.98 21:54:07 20/04/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02495 $11,850.86 22:00:09 20/04/2026
155 MGBX MGBX GRT/USDT $0.02504 $10,658.00 22:00:13 20/04/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02513 $10,099.28 21:54:07 20/04/2026
157 ADEN ADEN GRT/USDT $0.02499 $9,735.12 22:03:47 20/04/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.02500 $9,571.14 22:00:16 20/04/2026
159 XBO.com XBO.com GRT/USDT $0.02491 $9,533.94 21:57:09 20/04/2026
160 Hibt Hibt GRT/USDT $0.02494 $8,298.00 21:57:09 20/04/2026
161 Niza.io Niza.io GRT/EUR $0.02498 $8,251.11 22:00:12 20/04/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02513 $8,064.95 21:54:07 20/04/2026
163 dYdX v4 dYdX v4 GRT/USD $0.02493 $7,939.02 22:04:38 20/04/2026
164 NexDAX NexDAX GRT/USDT $0.02497 $6,965.58 21:57:12 20/04/2026
165 CoinDCX CoinDCX GRT/INR $0.02645 $6,141.53 21:54:12 20/04/2026
166 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02529 $5,941.88 21:56:29 20/04/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.02521 $5,818.68 22:00:09 20/04/2026
168 BVOX BVOX GRT/USDT $0.02494 $5,784.54 21:57:09 20/04/2026
169 Bitget Bitget GRT/USDT $0.02513 $5,047.54 21:54:09 20/04/2026
170 Dzengi.com Dzengi.com GRT/USD $0.02510 $4,408.94 22:00:16 20/04/2026
171 Kraken Kraken GRT/GBP $0.02517 $4,147.52 21:59:54 20/04/2026
172 Blynex Blynex GRT/USDT $0.02501 $3,985.44 21:57:07 20/04/2026
173 Binance.US Binance.US GRT/USDT $0.02481 $3,945.02 21:59:53 20/04/2026
174 WEEX WEEX GRT/USDT $0.02494 $3,535.84 21:57:10 20/04/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $2,289.84 $3,421.34 21:11:59 20/04/2026
176 Kanga Exchange Kanga Exchange GRT/USDT $0.02501 $3,366.55 21:54:08 20/04/2026
177 HTX HTX GRT/USDT $0.02501 $3,326.99 21:54:23 20/04/2026
178 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.28 22:00:15 20/04/2026
179 Kanga Exchange Kanga Exchange GRT/USDC $0.02503 $3,031.67 21:54:08 20/04/2026
180 BITmarkets BITmarkets GRT/USDC $0.02492 $2,841.60 22:00:12 20/04/2026
181 B2Z Exchange B2Z Exchange GRT/USDC $0.02493 $2,841.04 22:00:12 20/04/2026
182 Bitlo Bitlo GRT/USDT $0.02511 $2,752.50 21:54:08 20/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02485 $2,735.79 21:59:23 20/04/2026
184 OKX OKX GRT/EUR $0.02428 $2,523.87 21:56:24 20/04/2026
185 CoinDCX CoinDCX GRT/USDT $0.02514 $2,441.00 21:54:12 20/04/2026
186 Tothemoon Tothemoon GRT/USDT $0.02494 $2,230.95 22:00:14 20/04/2026
187 Bitso Bitso GRT/USD $0.02515 $1,770.05 21:59:23 20/04/2026
188 Bitkub Bitkub GRT/THB $0.02527 $1,590.91 21:57:08 20/04/2026
189 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02476 $1,276.74 21:56:29 20/04/2026
190 WazirX WazirX GRT/USDT $0.02441 $1,128.32 22:00:12 20/04/2026
191 Indodax Indodax GRT/IDR $0.02534 $1,051.32 21:59:23 20/04/2026
192 Tebbit Tebbit GRT/USDT $0.02499 $1,037.72 22:00:16 20/04/2026
193 Niza.io Niza.io GRT/GBP $0.02517 $1,022.47 22:00:12 20/04/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,303.19 $993.59 21:20:32 20/04/2026
195 Independent Reserve Independent Reserve GRT/AUD $0.02387 $971.31 22:00:09 20/04/2026
196 Bitrue Bitrue GRT/USDT $0.02502 $811.07 21:57:10 20/04/2026
197 MAX Exchange MAX Exchange GRT/TWD $0.02519 $706.28 21:54:15 20/04/2026
198 ZebPay ZebPay GRT/INR $0.02610 $693.04 21:54:11 20/04/2026
199 Coinone Coinone GRT/KRW $0.02477 $679.00 21:57:12 20/04/2026
200 Independent Reserve Independent Reserve GRT/SGD $0.02375 $601.29 22:00:09 20/04/2026
201 Bitlo Bitlo GRT/TRY $0.02518 $558.26 21:54:08 20/04/2026
202 SunX SunX GRT/USDT $0.02499 $454.74 22:00:18 20/04/2026
203 Bancor Network Bancor Network GRT/BNT $0.02475 $454.61 21:57:09 20/04/2026
204 WazirX WazirX GRT/INR $0.02664 $452.29 22:00:12 20/04/2026
205 Young Platform Young Platform GRT/EUR $0.02507 $357.73 22:00:15 20/04/2026
206 Binance TH Binance TH GRT/USDT $0.02494 $305.19 21:57:07 20/04/2026
207 Flipster Flipster GRT/USDT $0.02492 $302.00 22:00:16 20/04/2026
208 OKX OKX GRT/USD $0.02429 $285.64 21:56:54 20/04/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,291.01 $282.29 21:51:35 20/04/2026
210 Bitazza Bitazza GRT/THB $0.02497 $223.65 22:00:09 20/04/2026
211 Korbit Korbit GRT/KRW $0.02460 $195.33 21:57:08 20/04/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02487 $189.50 21:57:08 20/04/2026
213 Coincheck Coincheck GRT/JPY $0.02519 $171.66 21:57:11 20/04/2026
214 Ulink Ulink GRT/USDT $0.02499 $100.22 22:00:19 20/04/2026
215 Binance.US Binance.US GRT/USD $0.02420 $90.81 00:15:53 20/04/2026
216 Ndax Ndax GRT/CAD $0.02518 $88.00 22:00:11 20/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,315.70 $55.97 11:17:11 20/04/2026
218 ShibaSwap ShibaSwap WETH/GRT $2,287.33 $49.24 21:32:11 19/04/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02512 $45.64 21:08:22 20/04/2026
220 Gemini Gemini GRT/USD $0.02490 $31.49 21:59:24 20/04/2026
221 Bitcoiva Bitcoiva GRT/USDT $0.02491 $28.74 22:00:09 20/04/2026
222 Upbit Upbit GRT/BTC $0.02418 $23.64 21:56:24 20/04/2026
223 ChangeNOW ChangeNOW GRT/BTC $0.02508 $21.54 22:00:09 20/04/2026
224 CEX.IO CEX.IO GRT/USD $0.02498 $20.67 21:57:12 20/04/2026
225 Bitcoiva Bitcoiva GRT/INR $0.02533 $20.60 22:00:09 20/04/2026
226 CEX.IO CEX.IO GRT/EUR $0.02503 $19.02 21:57:12 20/04/2026
227 CEX.IO CEX.IO GRT/USDT $0.02497 $17.76 21:57:12 20/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,304.98 $12.57 20:07:35 19/04/2026
229 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
230 Tokocrypto Tokocrypto GRT/USDT $0.02494 $7.69 21:57:12 20/04/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02491 $6.47 21:57:17 20/04/2026
232 Foxbit Foxbit GRT/BRL $0.02502 $5.17 22:00:08 20/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,261.04 $2.27 16:26:11 19/04/2026
234 Unocoin Unocoin GRT/INR $0.03224 $0.0004299 21:57:08 20/04/2026
235 HitBTC HitBTC GRT/BTC $0.02489 $0 21:57:07 20/04/2026
236 HitBTC HitBTC GRT/USDC $0.02471 $0 21:57:07 20/04/2026
237 zondacrypto zondacrypto GRT/USDC $0.03329 $0 21:57:07 20/04/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.02375 $0 22:00:09 20/04/2026
239 Independent Reserve Independent Reserve GRT/USD $0.02373 $0 22:00:09 20/04/2026
240 OKX OKX GRT/USDC $0.02600 $0 21:56:54 20/04/2026
241 Bitbns Bitbns GRT/INR $0.04299 $0 21:57:08 20/04/2026
242 Coinmetro Coinmetro GRT/USDT $0.02500 $0 22:00:13 20/04/2026
243 NovaDAX NovaDAX GRT/BRL $0.02558 $0 21:54:11 20/04/2026
244 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0 22:00:12 20/04/2026
245 CoinJar CoinJar GRT/AUD $0.02649 $0 22:00:27 20/04/2026
246 CoinJar CoinJar GRT/GBP $0.02429 $0 22:00:27 20/04/2026
247 CoinJar CoinJar GRT/USD $0.02440 $0 22:00:27 20/04/2026
248 CoinJar CoinJar GRT/USDC $0.02460 $0 22:00:27 20/04/2026
249 Tokocrypto Tokocrypto GRT/BTC $0.02474 $0 21:57:12 20/04/2026
250 Tokocrypto Tokocrypto GRT/ETH $0.03014 $0 21:57:12 20/04/2026
251 FMFW.io FMFW.io GRT/BTC $0.02488 $0 21:57:07 20/04/2026
252 Giottus Giottus GRT/INR $0.02688 $0 21:45:10 20/04/2026
253 Giottus Giottus GRT/USDT $0.02521 $0 21:45:10 20/04/2026
254 WOO X WOO X GRT/USDT $0.02492 $0 21:57:15 20/04/2026
255 WOO X WOO X GRT/USDT $0.02496 $0 21:57:08 20/04/2026
256 LCX Exchange LCX Exchange GRT/EUR $0.02961 $0 21:57:08 20/04/2026
257 Gate US Gate US GRT/USDT $0.02494 $0 22:00:08 20/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,471,770 với tỷ giá $0.02502.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá