The Graph GRT
Xếp hạng #112
13:53:00 07/02/2026
Giá The Graph (GRT)
$0.02826 10.05%
0.0000004058 BTC
755 VND
Thấp: $0.02542
Cao: $0.02933
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02831 | $47,157,711 | 13:00:15 07/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02830 | $28,242,173 | 13:00:16 07/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,370 | 13:00:15 07/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02830 | $13,306,275 | 12:54:16 07/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02828 | $8,640,162 | 12:57:10 07/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02828 | $8,584,148 | 13:00:11 07/02/2026 |
| 7 |  Ju.com |
GRT/USDT | $0.02830 | $7,921,574 | 13:00:16 07/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02834 | $6,694,646 | 13:00:12 07/02/2026 |
| 9 |  Hotcoin |
GRT/USDT | $0.02825 | $5,540,921 | 12:57:18 07/02/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02828 | $5,075,969 | 12:54:17 07/02/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02830 | $4,969,673 | 13:00:16 07/02/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02821 | $4,366,291 | 12:57:15 07/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02826 | $4,005,962 | 12:57:18 07/02/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02828 | $3,849,538 | 12:57:15 07/02/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02826 | $3,223,395 | 12:57:16 07/02/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02832 | $3,054,970 | 12:54:16 07/02/2026 |
| 18 |  KTX |
GRT/USDT | $0.02838 | $2,846,629 | 13:00:11 07/02/2026 |
| 19 |  Upbit |
GRT/KRW | $0.02869 | $2,808,898 | 12:56:53 07/02/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02825 | $2,729,245 | 12:57:16 07/02/2026 |
| 21 | Binance |
GRT/USDT | $0.02832 | $2,728,290 | 12:56:54 07/02/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02832 | $2,479,442 | 12:51:16 07/02/2026 |
| 23 |  Bibox |
GRT/USDT | $0.08317 | $2,476,299 | 13:00:13 07/02/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.02822 | $2,203,932 | 12:57:15 07/02/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02829 | $2,179,859 | 13:00:16 07/02/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.02830 | $2,127,691 | 13:00:17 07/02/2026 |
| 27 | Hotcoin |
GRT/USDT | $0.02844 | $1,987,324 | 12:52:09 07/02/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.02828 | $1,860,981 | 13:00:12 07/02/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02828 | $1,761,909 | 12:59:53 07/02/2026 |
| 30 |  OKX |
GRT/USDT | $0.02830 | $1,683,390 | 12:55:59 07/02/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.02839 | $1,507,543 | 13:00:07 07/02/2026 |
| 32 |  HTX |
GRT/USDT | $0.02837 | $1,507,351 | 12:59:55 07/02/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02824 | $1,480,968 | 12:57:16 07/02/2026 |
| 34 |  OneEx |
GRT/USDT | $0.02836 | $1,460,237 | 13:00:12 07/02/2026 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,184 | 13:00:17 07/02/2026 |
| 36 |  Websea |
GRT/USDT | $0.02834 | $1,442,171 | 12:54:08 07/02/2026 |
| 37 |  ASTX |
GRT/USDT | $0.02830 | $1,429,523 | 13:00:16 07/02/2026 |
| 38 |  4E |
GRT/USDT | $0.02835 | $1,351,245 | 12:54:07 07/02/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02835 | $1,318,345 | 12:57:16 07/02/2026 |
| 40 |  NovaEx |
GRT/USDT | $0.02830 | $1,311,158 | 13:00:16 07/02/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02848 | $1,263,816 | 12:42:12 07/02/2026 |
| 42 |  YEX |
GRT/USDT | $0.02829 | $1,243,058 | 13:00:16 07/02/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02824 | $1,203,713 | 12:57:16 07/02/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02826 | $1,092,418 | 12:57:16 07/02/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02830 | $1,047,535 | 13:00:20 07/02/2026 |
| 46 | Ju.com |
GRT/USDT | $0.02838 | $1,007,344 | 13:00:07 07/02/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02830 | $977,296 | 13:00:16 07/02/2026 |
| 48 | KTX |
GRT/USDT | $0.02830 | $953,060 | 13:00:15 07/02/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02830 | $921,596 | 12:57:07 07/02/2026 |
| 50 | CoinW |
GRT/USDT | $0.02838 | $899,495 | 12:54:08 07/02/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02832 | $839,977 | 13:00:18 07/02/2026 |
| 52 |  Picol |
GRT/USDT | $0.02835 | $813,248 | 13:00:11 07/02/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02826 | $788,011 | 12:57:17 07/02/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02830 | $784,682 | 12:57:12 07/02/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02829 | $728,829 | 12:54:16 07/02/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.02830 | $726,655 | 13:00:15 07/02/2026 |
| 57 |  B2Z Exchange |
GRT/USD | $0.02840 | $715,169 | 13:00:11 07/02/2026 |
| 58 |  BITmarkets |
GRT/USD | $0.02840 | $715,169 | 13:00:12 07/02/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02827 | $713,003 | 13:00:15 07/02/2026 |
| 60 | MEXC |
GRT/USDT | $0.02830 | $709,122 | 12:57:08 07/02/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02838 | $649,933 | 12:57:16 07/02/2026 |
| 62 | Phemex |
GRT/USDT | $0.02828 | $619,781 | 12:57:09 07/02/2026 |
| 63 |  LBank |
GRT/USDT | $0.02832 | $609,534 | 12:57:09 07/02/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02838 | $584,721 | 12:57:08 07/02/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02832 | $532,245 | 13:00:18 07/02/2026 |
| 66 |  BitMart |
GRT/USDT | $0.02833 | $528,787 | 12:57:07 07/02/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02835 | $495,167 | 13:00:11 07/02/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02833 | $487,441 | 12:57:09 07/02/2026 |
| 69 |  BTSE |
GRT/USDT | $0.02827 | $476,188 | 12:54:15 07/02/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02835 | $466,082 | 13:00:13 07/02/2026 |
| 71 | B2Z Exchange |
GRT/USD | $0.02834 | $464,825 | 13:00:16 07/02/2026 |
| 72 | BITmarkets |
GRT/USDT | $0.02832 | $464,636 | 13:00:15 07/02/2026 |
| 73 |  Gate |
GRT/USDT | $0.02832 | $454,915 | 12:56:24 07/02/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.02831 | $450,150 | 12:57:09 07/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02830 | $430,726 | 13:00:15 07/02/2026 |
| 76 | Bybit |
GRT/USDT | $0.02837 | $424,185 | 12:54:11 07/02/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.02830 | $410,327 | 12:56:58 07/02/2026 |
| 78 | TruBit Pro Exchange |
GRT/USDT | $0.02838 | $394,923 | 13:00:07 07/02/2026 |
| 79 |  Bullish |
GRT/USDC | $0.02860 | $381,511 | 12:57:07 07/02/2026 |
| 80 | Toobit |
GRT/USDT | $0.02831 | $372,871 | 12:57:09 07/02/2026 |
| 81 |  KCEX |
GRT/USDT | $0.02831 | $347,387 | 12:57:10 07/02/2026 |
| 82 | Tapbit |
GRT/USDT | $0.02831 | $337,858 | 12:57:09 07/02/2026 |
| 83 |  Bithumb |
GRT/KRW | $0.02881 | $328,856 | 12:59:53 07/02/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.02839 | $322,941 | 12:55:27 07/02/2026 |
| 85 |  AstralX |
GRT/USDT | $0.02830 | $311,920 | 13:00:07 07/02/2026 |
| 86 | Gate |
GRT/USDT | $0.02845 | $306,761 | 12:54:18 07/02/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.02833 | $301,183 | 12:57:07 07/02/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.02833 | $301,183 | 12:57:10 07/02/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.02832 | $301,132 | 13:00:11 07/02/2026 |
| 90 |  BloFin |
GRT/USDT | $0.02839 | $296,767 | 12:54:10 07/02/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.02839 | $293,837 | 12:57:09 07/02/2026 |
| 92 | BTCC |
GRT/USDT | $0.02835 | $273,229 | 12:57:09 07/02/2026 |
| 93 | Binance |
GRT/TRY | $0.02836 | $266,055 | 12:56:54 07/02/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02829 | $254,964 | 12:57:10 07/02/2026 |
| 95 | OKX |
GRT/USDT | $0.02830 | $251,090 | 12:56:24 07/02/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02829 | $250,547 | 13:00:13 07/02/2026 |
| 97 |  Biconomy.com |
GRT/USDT | $0.02836 | $238,313 | 12:54:08 07/02/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02852 | $215,174 | 12:57:19 07/02/2026 |
| 99 |  BitradeX |
GRT/USDT | $0.02838 | $213,528 | 13:00:07 07/02/2026 |
| 100 |  Bitazza |
GRT/USDT | $0.02846 | $211,853 | 13:00:10 07/02/2026 |
| 101 |  BingX |
GRT/USDT | $0.02842 | $206,795 | 12:57:07 07/02/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02847 | $204,576 | 12:57:08 07/02/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02831 | $204,538 | 12:57:07 07/02/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02846 | $190,337 | 12:57:56 07/02/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02838 | $190,122 | 13:00:12 07/02/2026 |
| 106 | FameEX |
GRT/USDT | $0.02836 | $183,788 | 12:57:10 07/02/2026 |
| 107 |  Millionero |
GRT/USDT | $0.02824 | $180,062 | 12:57:15 07/02/2026 |
| 108 | Millionero |
GRT/USDT | $0.02829 | $179,980 | 12:57:07 07/02/2026 |
| 109 | Binance |
GRT/USDC | $0.02833 | $175,372 | 12:56:54 07/02/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02836 | $167,080 | 12:57:09 07/02/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.02830 | $165,638 | 12:57:08 07/02/2026 |
| 112 |  BitTap |
GRT/USDT | $0.02830 | $161,106 | 13:00:20 07/02/2026 |
| 113 |  Paribu |
GRT/TRY | $0.02820 | $156,894 | 13:02:53 07/02/2026 |
| 114 | BitbabyExchange |
GRT/USDT | $0.02828 | $147,999 | 12:57:17 07/02/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02848 | $147,595 | 13:00:09 07/02/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.02835 | $144,766 | 12:59:54 07/02/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02838 | $133,294 | 13:00:07 07/02/2026 |
| 118 |  Kraken |
GRT/USD | $0.02833 | $131,905 | 12:59:25 07/02/2026 |
| 119 |  AscendEX |
GRT/USDT | $0.02838 | $111,437 | 12:48:10 07/02/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02838 | $109,447 | 13:00:11 07/02/2026 |
| 121 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02836 | $106,326 | 13:00:07 07/02/2026 |
| 123 |  Globe Derivative Exchange |
GRT/USD | $0.02836 | $106,016 | 13:00:17 07/02/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.02836 | $105,645 | 12:56:58 07/02/2026 |
| 125 | Bitrue |
GRT/XRP | $0.02819 | $96,118.16 | 12:57:07 07/02/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.02837 | $95,218.15 | 13:00:12 07/02/2026 |
| 127 |  PointPay |
GRT/USDT | $0.02837 | $92,381.12 | 12:54:10 07/02/2026 |
| 128 | HTX |
GRT/USDT | $0.02821 | $91,204.06 | 12:57:25 07/02/2026 |
| 129 | CRMClick |
GRT/USDT | $0.02827 | $91,201.63 | 13:00:15 07/02/2026 |
| 130 | Bitrue |
GRT/USDC | $0.02831 | $90,203.22 | 12:57:07 07/02/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02835 | $89,907.50 | 12:57:12 07/02/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.02833 | $80,796.90 | 12:57:07 07/02/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02829 | $78,727.57 | 13:00:15 07/02/2026 |
| 134 |  SecondBTC |
GRT/USDT | $0.02832 | $77,339.70 | 12:57:10 07/02/2026 |
| 135 | Biconomy.com |
GRT/USDC | $0.02835 | $76,054.25 | 12:54:08 07/02/2026 |
| 136 | Bitget |
GRT/USDT | $0.02846 | $73,833.68 | 12:54:07 07/02/2026 |
| 137 | Kraken |
GRT/EUR | $0.02843 | $73,606.07 | 12:59:55 07/02/2026 |
| 138 |  Coinflare |
GRT/USDT | $0.02830 | $72,396.31 | 13:00:15 07/02/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.02843 | $70,671.48 | 13:00:11 07/02/2026 |
| 140 | Millionero |
GRT/USDC | $0.02853 | $69,745.16 | 12:57:07 07/02/2026 |
| 141 |  Tebbit |
GRT/USDT | $0.02830 | $61,055.63 | 13:00:16 07/02/2026 |
| 142 | MEXC |
GRT/USDC | $0.02841 | $59,491.85 | 12:51:11 07/02/2026 |
| 143 |  CEEX exchange |
GRT/USDT | $0.02828 | $53,178.38 | 13:00:07 07/02/2026 |
| 144 | Cofinex |
GRT/USDT | $0.02845 | $50,632.54 | 13:00:09 07/02/2026 |
| 145 |  ONUS Pro |
GRT/VNDC | $0.02828 | $50,527.04 | 12:54:16 07/02/2026 |
| 146 | Binance |
GRT/EUR | $0.02872 | $50,127.19 | 12:56:42 07/02/2026 |
| 147 |  AllinX |
GRT/USDT | $0.02838 | $45,357.77 | 13:00:12 07/02/2026 |
| 148 |  ICRYPEX |
GRT/USDT | $0.02858 | $43,753.08 | 13:00:12 07/02/2026 |
| 149 |  BitDelta |
GRT/USDT | $0.02828 | $39,997.22 | 13:00:12 07/02/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,084.83 | $38,944.48 | 12:14:25 07/02/2026 |
| 151 |  Bitstamp by Robinhood |
GRT/USD | $0.02831 | $38,438.59 | 12:59:53 07/02/2026 |
| 152 | BloFin |
GRT/USDT | $0.02830 | $37,213.24 | 12:54:16 07/02/2026 |
| 153 |  ChangeNOW |
GRT/BTC | $0.02844 | $37,017.25 | 13:00:07 07/02/2026 |
| 154 |  BiFinance |
GRT/USDT | $0.02837 | $36,652.30 | 12:54:12 07/02/2026 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.02833 | $35,903.92 | 12:57:56 07/02/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02832 | $34,631.67 | 13:03:16 07/02/2026 |
| 157 |  Niza.io |
GRT/USD | $0.02833 | $32,544.38 | 12:57:07 07/02/2026 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.02846 | $30,493.89 | 12:56:58 07/02/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.02836 | $29,827.60 | 12:54:08 07/02/2026 |
| 160 |  Coincall |
GRT/USD | $0.02834 | $29,500.77 | 13:03:15 07/02/2026 |
| 161 |  Nivex |
GRT/USDT | $0.02836 | $28,275.85 | 13:00:11 07/02/2026 |
| 162 |  MGBX |
GRT/USDT | $0.02836 | $26,909.70 | 13:00:12 07/02/2026 |
| 163 |  EXMO |
GRT/USDT | $0.02832 | $26,553.30 | 13:00:11 07/02/2026 |
| 164 |  EXMO.ME |
GRT/USDT | $0.02832 | $26,553.25 | 13:00:12 07/02/2026 |
| 165 | Binance |
GRT/BTC | $0.02868 | $26,489.23 | 12:56:54 07/02/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02855 | $24,341.31 | 12:57:12 07/02/2026 |
| 167 |  Bitkub |
GRT/THB | $0.02862 | $23,772.49 | 12:57:08 07/02/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02838 | $22,948.24 | 12:57:12 07/02/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02830 | $20,085.20 | 12:57:07 07/02/2026 |
| 170 | Binance |
GRT/FDUSD | $0.02841 | $19,777.09 | 12:56:54 07/02/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02798 | $18,835.47 | 12:56:58 07/02/2026 |
| 172 |  Crypto.com Exchange |
GRT/USD | $0.02846 | $18,145.26 | 12:54:10 07/02/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02865 | $17,897.12 | 12:57:07 07/02/2026 |
| 174 | LeveX |
GRT/USDT | $0.02836 | $17,315.10 | 13:00:07 07/02/2026 |
| 175 | EXMO |
GRT/USDC | $0.02814 | $13,307.74 | 13:00:11 07/02/2026 |
| 176 | EXMO.ME |
GRT/USDC | $0.02814 | $13,307.71 | 13:00:12 07/02/2026 |
| 177 |  BlueBit |
GRT/USDT | $0.02838 | $13,138.80 | 13:00:12 07/02/2026 |
| 178 | Kraken |
GRT/GBP | $0.02848 | $11,896.51 | 12:59:55 07/02/2026 |
| 179 | Pionex |
GRT/USDT | $0.02825 | $11,414.24 | 12:57:16 07/02/2026 |
| 180 | Binance |
GRT/ETH | $0.02826 | $11,218.35 | 12:56:54 07/02/2026 |
| 181 |  XBO.com |
GRT/USDT | $0.02849 | $10,964.34 | 12:54:07 07/02/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,081.81 | $10,168.80 | 11:58:59 07/02/2026 |
| 183 | BITmarkets |
GRT/USDT | $0.02829 | $10,007.36 | 13:00:12 07/02/2026 |
| 184 | B2Z Exchange |
GRT/USDT | $0.02829 | $10,007.36 | 13:00:11 07/02/2026 |
| 185 | BTSE |
GRT/USDT | $0.02849 | $9,927.75 | 12:54:10 07/02/2026 |
| 186 |  Gemini |
GRT/USD | $0.02850 | $9,635.42 | 12:59:53 07/02/2026 |
| 187 |  Bitlo |
GRT/TRY | $0.02843 | $9,504.81 | 12:54:09 07/02/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.03204 | $9,135.76 | 13:00:07 07/02/2026 |
| 189 |  BVOX |
GRT/USDT | $0.02838 | $8,899.17 | 12:48:07 07/02/2026 |
| 190 |  Bitbank |
GRT/JPY | $0.02856 | $8,792.36 | 12:57:07 07/02/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02851 | $7,949.20 | 12:54:10 07/02/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.05925 | $5,561.07 | 12:51:13 07/02/2026 |
| 193 |  Dzengi.com |
GRT/USD | $0.02830 | $5,390.22 | 13:00:13 07/02/2026 |
| 194 |  Blynex |
GRT/USDT | $0.02839 | $5,315.98 | 13:00:11 07/02/2026 |
| 195 | Bitlo |
GRT/USDT | $0.02839 | $5,062.61 | 12:54:09 07/02/2026 |
| 196 |  Kanga Exchange |
GRT/USDC | $0.02838 | $4,929.95 | 13:00:07 07/02/2026 |
| 197 |  Bitso |
GRT/USD | $0.02839 | $4,701.66 | 12:59:53 07/02/2026 |
| 198 | Kraken |
GRT/XBT | $0.02819 | $3,959.26 | 12:59:55 07/02/2026 |
| 199 | CoinEx |
GRT/BTC | $0.02835 | $3,425.38 | 12:59:54 07/02/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02832 | $3,237.77 | 12:57:07 07/02/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.02831 | $3,214.41 | 12:57:07 07/02/2026 |
| 202 | Bitazza |
GRT/THB | $0.02868 | $3,177.15 | 13:00:10 07/02/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.02896 | $3,041.52 | 13:00:11 07/02/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02848 | $2,963.70 | 12:57:07 07/02/2026 |
| 205 |  Coinbase International Exchange |
GRT/USDC | $0.02850 | $2,946.32 | 13:03:15 07/02/2026 |
| 206 | Kanga Exchange |
GRT/USDT | $0.02828 | $2,889.41 | 13:00:07 07/02/2026 |
| 207 | PointPay |
GRT/USDC | $0.02834 | $2,799.66 | 12:54:10 07/02/2026 |
| 208 |  Tothemoon |
GRT/USDT | $0.02843 | $2,440.83 | 12:57:13 07/02/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02837 | $2,215.76 | 13:00:07 07/02/2026 |
| 210 |  Korbit |
GRT/KRW | $0.03473 | $1,834.51 | 13:00:12 07/02/2026 |
| 211 |  dYdX v4 |
GRT/USD | $0.02900 | $1,799.90 | 13:04:19 07/02/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.02301 | $1,676.49 | 13:00:08 07/02/2026 |
| 213 | Bitstamp by Robinhood |
GRT/EUR | $0.03008 | $1,583.60 | 12:59:23 07/02/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,093.15 | $1,577.49 | 11:27:03 07/02/2026 |
| 215 |  WEEX |
GRT/USDT | $0.02828 | $1,517.22 | 12:57:13 07/02/2026 |
| 216 |  Indodax |
GRT/IDR | $0.02949 | $1,463.17 | 13:02:55 07/02/2026 |
| 217 |  TRIV |
GRT/IDR | $0.02841 | $1,432.86 | 13:00:16 07/02/2026 |
| 218 | TRIV |
GRT/USDT | $0.02831 | $1,432.86 | 13:00:16 07/02/2026 |
| 219 |  Ndax |
GRT/CAD | $0.02806 | $1,284.97 | 13:00:07 07/02/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.02280 | $1,282.34 | 13:00:08 07/02/2026 |
| 221 |  WOO X |
GRT/USDT | $0.02835 | $1,281.85 | 13:00:15 07/02/2026 |
| 222 | Upbit |
GRT/BTC | $0.02910 | $1,211.57 | 12:56:53 07/02/2026 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.02843 | $1,119.65 | 12:48:17 07/02/2026 |
| 224 |  SushiSwap (Ethereum) |
WETH/GRT | $2,089.28 | $1,103.94 | 11:10:59 07/02/2026 |
| 225 |  Coinone |
GRT/KRW | $0.02914 | $960.10 | 12:54:53 07/02/2026 |
| 226 |  Young Platform |
GRT/EUR | $0.02824 | $955.44 | 13:00:15 07/02/2026 |
| 227 | BITmarkets |
GRT/USDC | $0.02840 | $852.02 | 13:00:12 07/02/2026 |
| 228 | B2Z Exchange |
GRT/USDC | $0.02840 | $852.02 | 13:00:11 07/02/2026 |
| 229 |  Binance.US |
GRT/USDT | $0.02880 | $475.99 | 12:59:23 07/02/2026 |
| 230 |  ZebPay |
GRT/INR | $0.03148 | $467.27 | 12:54:10 07/02/2026 |
| 231 |  NovaDAX |
GRT/BRL | $0.02892 | $432.78 | 13:00:07 07/02/2026 |
| 232 | OKX |
GRT/USD | $0.02853 | $396.15 | 12:56:24 07/02/2026 |
| 233 |  WazirX |
GRT/USDT | $0.02879 | $359.11 | 13:03:09 07/02/2026 |
| 234 |  Flipster |
GRT/USDT | $0.02839 | $268.25 | 13:00:16 07/02/2026 |
| 235 |  Tokocrypto |
GRT/USDT | $0.02831 | $218.27 | 12:57:08 07/02/2026 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,084.36 | $214.87 | 11:10:59 07/02/2026 |
| 237 |  Mercado Bitcoin |
GRT/BRL | $0.02824 | $196.08 | 13:00:10 07/02/2026 |
| 238 | Binance.US |
GRT/USD | $0.02790 | $180.39 | 12:59:53 07/02/2026 |
| 239 |  Bancor Network |
GRT/BNT | $0.03050 | $167.25 | 12:57:08 07/02/2026 |
| 240 |  LCX Exchange |
GRT/EUR | $0.02973 | $123.81 | 13:00:07 07/02/2026 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02866 | $116.56 | 11:27:03 07/02/2026 |
| 242 |  NexDAX |
GRT/USDT | $0.02833 | $115.13 | 13:00:13 07/02/2026 |
| 243 |  Foxbit |
GRT/BRL | $0.02875 | $114.03 | 12:54:10 07/02/2026 |
| 244 |  CEX.IO |
GRT/USDT | $0.02836 | $98.81 | 13:00:13 07/02/2026 |
| 245 | WazirX |
GRT/INR | $0.03251 | $85.51 | 13:03:09 07/02/2026 |
| 246 | OKX |
GRT/EUR | $0.02883 | $56.19 | 12:56:24 07/02/2026 |
| 247 | CEX.IO |
GRT/USD | $0.02842 | $52.80 | 13:00:13 07/02/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,065.70 | $45.17 | 03:23:59 07/02/2026 |
| 249 |  Bitcoiva |
GRT/INR | $0.02940 | $39.37 | 13:00:09 07/02/2026 |
| 250 | Bitcoiva |
GRT/USDT | $0.02828 | $28.72 | 13:00:09 07/02/2026 |
| 251 |  ShibaSwap |
WETH/GRT | $2,064.47 | $24.61 | 12:12:35 07/02/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.02900 | $24.22 | 13:00:07 07/02/2026 |
| 253 |  Unocoin |
GRT/INR | $0.03311 | $22.08 | 13:00:11 07/02/2026 |
| 254 | CEX.IO |
GRT/EUR | $0.02853 | $19.14 | 13:00:13 07/02/2026 |
| 255 |  SunX |
GRT/USDT | $0.02830 | $15.90 | 13:00:18 07/02/2026 |
| 256 |  Coincheck |
GRT/JPY | $0.02863 | $6.35 | 12:57:12 07/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,070.31 | $5.20 | 23:48:23 06/02/2026 |
| 258 |  ADEN |
GRT/USDT | $0.02830 | $2.99 | 13:03:41 07/02/2026 |
| 259 |  Bitbns |
GRT/INR | $0.04515 | $1.43 | 12:54:07 07/02/2026 |
| 260 | HitBTC |
GRT/BTC | $0.02568 | $0 | 12:57:07 07/02/2026 |
| 261 | HitBTC |
GRT/USDC | $0.06334 | $0 | 12:57:07 07/02/2026 |
| 262 | Independent Reserve |
GRT/NZD | $0.02287 | $0 | 13:00:08 07/02/2026 |
| 263 | Independent Reserve |
GRT/USD | $0.02280 | $0 | 13:00:08 07/02/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.02836 | $0 | 13:00:11 07/02/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 12:57:10 07/02/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.02985 | $0 | 13:00:53 07/02/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2321 | $0 | 13:00:53 07/02/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03835 | $0 | 13:00:53 07/02/2026 |
| 269 | CoinJar |
GRT/USD | $0.02959 | $0 | 13:00:53 07/02/2026 |
| 270 | CoinJar |
GRT/USDC | $0.02963 | $0 | 13:00:53 07/02/2026 |
| 271 | Tokocrypto |
GRT/BTC | $0.02868 | $0 | 12:57:08 07/02/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.02826 | $0 | 12:57:08 07/02/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.02569 | $0 | 12:57:07 07/02/2026 |
| 274 |  Giottus |
GRT/INR | $0.03201 | $0 | 12:57:08 07/02/2026 |
| 275 | Giottus |
GRT/USDT | $0.02828 | $0 | 12:57:08 07/02/2026 |
| 276 | WOO X |
GRT/USDT | $0.02835 | $0 | 13:00:10 07/02/2026 |
| 277 | ONUS Pro |
GRT/VNDC | $0.02836 | $0 | 12:54:11 07/02/2026 |
| 278 |  Gate US |
GRT/USDT | $0.02835 | $0 | 13:00:11 07/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,157,711 với tỷ giá $0.02831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.