The Graph GRT
Xếp hạng #124
08:03:00 12/05/2026
Giá The Graph (GRT)
$0.02843 0.63%
0.0000003485 BTC
750 VND
Thấp: $0.02756
Cao: $0.02905
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02847 | $32,493,257 | 07:57:36 12/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02844 | $30,806,280 | 08:00:15 12/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02844 | $26,883,237 | 07:57:16 12/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,596 | 08:00:15 12/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02843 | $11,416,857 | 07:57:15 12/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02839 | $8,217,196 | 07:57:10 12/05/2026 |
| 7 |  Binance |
GRT/USDT | $0.02834 | $5,978,510 | 07:54:16 12/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02847 | $4,301,473 | 07:57:16 12/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02843 | $3,069,277 | 08:00:17 12/05/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02833 | $2,502,463 | 07:48:15 12/05/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08319 | $2,476,975 | 08:00:13 12/05/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02844 | $2,028,805 | 07:57:18 12/05/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02844 | $2,024,865 | 07:57:17 12/05/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02837 | $1,896,748 | 07:54:16 12/05/2026 |
| 15 | Binance |
GRT/USDT | $0.02846 | $1,775,962 | 07:56:54 12/05/2026 |
| 16 |  HTX |
GRT/USDT | $0.02844 | $1,675,931 | 07:59:54 12/05/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02847 | $1,673,486 | 07:57:15 12/05/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.02842 | $1,607,941 | 08:00:16 12/05/2026 |
| 19 |  BTSE |
GRT/USDT | $0.02847 | $1,520,374 | 07:57:15 12/05/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02840 | $1,459,886 | 08:00:16 12/05/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02843 | $1,446,084 | 07:57:15 12/05/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02843 | $1,259,342 | 07:57:15 12/05/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02843 | $1,208,110 | 07:57:20 12/05/2026 |
| 24 |  Ju.com |
GRT/USDT | $0.02839 | $1,088,909 | 07:54:07 12/05/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02844 | $1,070,905 | 07:57:16 12/05/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02842 | $998,465 | 07:57:15 12/05/2026 |
| 27 |  Poloniex |
GRT/USDT | $0.02809 | $914,332 | 07:59:23 12/05/2026 |
| 28 | BTCC |
GRT/USDT | $0.02843 | $892,003 | 07:57:12 12/05/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02850 | $890,028 | 08:00:10 12/05/2026 |
| 30 |  OrangeX |
GRT/USDT | $0.02849 | $886,299 | 07:57:07 12/05/2026 |
| 31 |  4E |
GRT/USDT | $0.02846 | $880,431 | 08:00:11 12/05/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02844 | $745,608 | 07:57:15 12/05/2026 |
| 33 |  Websea |
GRT/USDT | $0.02840 | $668,084 | 07:54:08 12/05/2026 |
| 34 |  KuCoin |
GRT/USDT | $0.02838 | $639,072 | 07:54:18 12/05/2026 |
| 35 |  Pionex |
GRT/USDT | $0.02847 | $634,570 | 07:57:10 12/05/2026 |
| 36 |  Upbit |
GRT/KRW | $0.02821 | $604,099 | 07:56:24 12/05/2026 |
| 37 |  AstralX |
GRT/USDT | $0.02844 | $571,248 | 07:57:10 12/05/2026 |
| 38 |  Picol |
GRT/USDT | $0.02847 | $558,628 | 08:00:08 12/05/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02842 | $549,543 | 07:57:10 12/05/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02847 | $545,357 | 07:57:09 12/05/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02842 | $504,389 | 08:00:18 12/05/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02841 | $446,183 | 08:00:16 12/05/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02835 | $435,593 | 07:48:11 12/05/2026 |
| 44 | CoinW |
GRT/USDT | $0.02837 | $430,915 | 07:48:10 12/05/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.02843 | $398,694 | 08:00:16 12/05/2026 |
| 47 |  P2B |
GRT/USDT | $0.02844 | $387,575 | 07:57:07 12/05/2026 |
| 48 |  Bitget |
GRT/USDT | $0.02833 | $373,889 | 07:54:16 12/05/2026 |
| 49 | LBank |
GRT/USDT | $0.02846 | $373,319 | 07:57:12 12/05/2026 |
| 50 | Phemex |
GRT/USDT | $0.02843 | $352,223 | 07:57:15 12/05/2026 |
| 51 | Ourbit |
GRT/USDT | $0.02837 | $338,542 | 07:54:08 12/05/2026 |
| 52 |  Coinbase Exchange |
GRT/USD | $0.02840 | $335,612 | 07:57:00 12/05/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02843 | $331,802 | 07:57:17 12/05/2026 |
| 54 |  HitBTC |
GRT/USDT | $0.02845 | $330,918 | 08:00:08 12/05/2026 |
| 55 |  Gleec BTC |
GRT/USDT | $0.02845 | $330,918 | 08:00:07 12/05/2026 |
| 56 |  Mandala Exchange |
GRT/USDT | $0.02845 | $330,911 | 08:00:07 12/05/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02831 | $329,372 | 08:00:15 12/05/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.02839 | $307,587 | 08:00:15 12/05/2026 |
| 59 | Bitcastle |
GRT/USDT | $0.02846 | $307,422 | 08:00:10 12/05/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02845 | $306,596 | 08:00:17 12/05/2026 |
| 61 | XT.COM |
GRT/USDT | $0.02846 | $294,176 | 07:57:12 12/05/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.02835 | $289,445 | 07:51:11 12/05/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02846 | $286,023 | 07:57:07 12/05/2026 |
| 64 | Toobit |
GRT/USDT | $0.02847 | $258,513 | 07:57:08 12/05/2026 |
| 65 | Bybit |
GRT/USDT | $0.02840 | $240,151 | 07:54:08 12/05/2026 |
| 66 | Binance |
GRT/TRY | $0.02833 | $229,525 | 07:56:54 12/05/2026 |
| 67 |  GroveX |
GRT/USDT | $0.02849 | $219,933 | 08:00:09 12/05/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02846 | $216,606 | 08:00:12 12/05/2026 |
| 69 |  Kraken |
GRT/USD | $0.02846 | $212,765 | 07:59:55 12/05/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.02846 | $204,815 | 07:57:10 12/05/2026 |
| 71 |  BtcTurk | Kripto |
GRT/TRY | $0.02835 | $201,403 | 07:56:23 12/05/2026 |
| 72 |  Gate |
GRT/USDT | $0.02838 | $182,155 | 07:54:19 12/05/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.02839 | $173,933 | 07:57:10 12/05/2026 |
| 74 |  BloFin |
GRT/USDT | $0.02843 | $167,292 | 08:00:08 12/05/2026 |
| 75 | BloFin |
GRT/USDT | $0.02833 | $166,511 | 07:51:16 12/05/2026 |
| 76 |  CoinEx |
GRT/USDT | $0.02845 | $164,276 | 07:59:23 12/05/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.02833 | $149,391 | 08:00:12 12/05/2026 |
| 78 |  BingX |
GRT/USDT | $0.02835 | $145,811 | 07:48:07 12/05/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.02847 | $139,397 | 07:57:07 12/05/2026 |
| 80 |  Binance TR |
GRT/TRY | $0.02833 | $134,292 | 07:57:12 12/05/2026 |
| 81 | WhiteBIT |
GRT/USDC | $0.02840 | $129,869 | 07:48:11 12/05/2026 |
| 82 | DigiFinex |
GRT/USDT | $0.02847 | $125,827 | 08:00:10 12/05/2026 |
| 83 |  Paribu |
GRT/TRY | $0.02840 | $111,791 | 08:01:55 12/05/2026 |
| 84 | MEXC |
GRT/USDT | $0.02836 | $109,670 | 07:48:08 12/05/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02829 | $107,568 | 07:54:07 12/05/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02844 | $102,846 | 07:54:12 12/05/2026 |
| 87 |  OKX |
GRT/USDT | $0.02844 | $102,697 | 07:56:54 12/05/2026 |
| 88 |  Bithumb |
GRT/KRW | $0.02831 | $100,300 | 07:59:53 12/05/2026 |
| 89 | FameEX |
GRT/USDT | $0.02840 | $99,556.93 | 07:57:07 12/05/2026 |
| 90 |  SecondBTC |
GRT/USDT | $0.02846 | $89,632.74 | 08:00:10 12/05/2026 |
| 91 | BYDFi |
GRT/USDT | $0.02849 | $89,437.06 | 07:57:08 12/05/2026 |
| 92 | Bitbaby |
GRT/USDT | $0.02859 | $88,344.27 | 08:00:09 12/05/2026 |
| 93 | VOOX Exchange |
GRT/USDT | $0.02849 | $84,485.95 | 08:00:08 12/05/2026 |
| 94 | Kraken |
GRT/EUR | $0.02830 | $79,197.24 | 07:59:55 12/05/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.02830 | $77,231.59 | 08:00:10 12/05/2026 |
| 96 | Gate |
GRT/USDT | $0.02834 | $74,944.95 | 07:56:54 12/05/2026 |
| 97 | Bitrue |
GRT/XRP | $0.02844 | $70,770.46 | 07:57:08 12/05/2026 |
| 98 |  KCEX |
GRT/USDT | $0.02848 | $70,040.87 | 07:57:08 12/05/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02836 | $69,951.32 | 07:51:11 12/05/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02846 | $69,383.21 | 07:57:10 12/05/2026 |
| 101 | Bitrue |
GRT/USDC | $0.02847 | $68,780.05 | 07:57:08 12/05/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02838 | $68,113.09 | 07:56:53 12/05/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02838 | $63,059.82 | 07:57:11 12/05/2026 |
| 104 |  BitTap |
GRT/USDT | $0.02843 | $55,521.47 | 08:00:16 12/05/2026 |
| 105 |  Niza.io |
GRT/USD | $0.02841 | $55,360.80 | 07:51:12 12/05/2026 |
| 106 | MEXC |
GRT/USDC | $0.02835 | $55,040.42 | 07:48:08 12/05/2026 |
| 107 | Pionex |
GRT/USDT | $0.02843 | $52,099.68 | 07:57:16 12/05/2026 |
| 108 | Binance |
GRT/USDC | $0.02833 | $50,341.99 | 07:56:42 12/05/2026 |
| 109 |  PointPay |
GRT/USDT | $0.02840 | $47,675.76 | 07:57:08 12/05/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.02845 | $46,291.70 | 07:59:53 12/05/2026 |
| 111 |  LeveX |
GRT/USDT | $0.02843 | $45,986.91 | 08:00:15 12/05/2026 |
| 112 | Coinbase Exchange |
GRT/EUR | $0.02836 | $45,781.64 | 07:56:29 12/05/2026 |
| 113 | CoinTR |
GRT/USDT | $0.02849 | $45,042.28 | 08:00:12 12/05/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02851 | $41,972.54 | 08:00:09 12/05/2026 |
| 115 |  Bullish |
GRT/USDC | $0.02839 | $41,429.43 | 08:00:07 12/05/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.02849 | $41,096.09 | 08:00:10 12/05/2026 |
| 117 | BTSE |
GRT/USDT | $0.02841 | $41,036.96 | 07:57:08 12/05/2026 |
| 118 |  BiFinance |
GRT/USDT | $0.02846 | $39,766.69 | 07:57:11 12/05/2026 |
| 119 |  Kanga Exchange |
GRT/USDT | $0.02838 | $39,148.71 | 08:00:09 12/05/2026 |
| 120 | Bitrue |
GRT/USDT | $0.02845 | $36,675.61 | 07:57:08 12/05/2026 |
| 121 | Kanga Exchange |
GRT/USDC | $0.02837 | $35,842.12 | 08:00:09 12/05/2026 |
| 122 |  BitDelta |
GRT/USDT | $0.02839 | $35,138.64 | 08:00:08 12/05/2026 |
| 123 | Coinbase Exchange |
GRT/GBP | $0.02842 | $33,292.08 | 07:56:29 12/05/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02840 | $32,568.10 | 07:48:11 12/05/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.02849 | $30,407.78 | 07:56:23 12/05/2026 |
| 126 |  Bitkub |
GRT/THB | $0.02845 | $29,089.66 | 07:57:10 12/05/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.02832 | $28,603.23 | 07:54:08 12/05/2026 |
| 128 |  EXMO |
GRT/USDT | $0.02843 | $28,505.90 | 08:00:11 12/05/2026 |
| 129 |  MGBX |
GRT/USDT | $0.02846 | $25,926.66 | 07:57:10 12/05/2026 |
| 130 |  AllinX |
GRT/USDT | $0.02839 | $25,461.54 | 08:00:10 12/05/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.02835 | $22,690.15 | 07:54:11 12/05/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02838 | $20,768.61 | 07:54:08 12/05/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,336.17 | $20,627.93 | 07:40:24 12/05/2026 |
| 134 | Niza.io |
GRT/EUR | $0.02831 | $19,697.04 | 07:51:12 12/05/2026 |
| 135 |  LATOKEN |
GRT/USDT | $0.02844 | $19,448.64 | 07:48:09 12/05/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02840 | $18,468.05 | 07:57:07 12/05/2026 |
| 137 | HTX |
GRT/USDT | $0.02831 | $16,777.66 | 07:48:17 12/05/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02845 | $16,463.08 | 08:00:12 12/05/2026 |
| 139 | LeveX |
GRT/USDT | $0.02845 | $15,240.69 | 08:00:08 12/05/2026 |
| 140 |  Tokocrypto |
GRT/USDT | $0.02846 | $12,799.28 | 07:57:08 12/05/2026 |
| 141 | Bitget |
GRT/USDT | $0.02848 | $12,476.43 | 07:54:09 12/05/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02850 | $10,859.31 | 07:57:07 12/05/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02844 | $10,586.08 | 07:57:12 12/05/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.02831 | $10,528.00 | 07:54:08 12/05/2026 |
| 145 | EXMO |
GRT/USDC | $0.02844 | $10,461.50 | 08:00:11 12/05/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.02865 | $9,638.14 | 08:00:08 12/05/2026 |
| 147 | Kraken |
GRT/GBP | $0.02836 | $8,917.58 | 07:59:55 12/05/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.02837 | $8,052.42 | 07:57:10 12/05/2026 |
| 149 |  Binance TH |
GRT/USDT | $0.02846 | $7,786.14 | 07:57:11 12/05/2026 |
| 150 | Kraken |
GRT/XBT | $0.02837 | $6,898.67 | 07:59:24 12/05/2026 |
| 151 |  ICRYPEX |
GRT/USDT | $0.02869 | $6,622.78 | 08:00:08 12/05/2026 |
| 152 |  BVOX |
GRT/USDT | $0.02843 | $6,545.34 | 07:57:09 12/05/2026 |
| 153 |  Coinone |
GRT/KRW | $0.02825 | $5,797.82 | 07:55:53 12/05/2026 |
| 154 |  WEEX |
GRT/USDT | $0.02846 | $5,763.52 | 07:57:08 12/05/2026 |
| 155 | OKX |
GRT/EUR | $0.02863 | $5,314.37 | 07:56:54 12/05/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,330.85 | $4,790.39 | 07:57:59 12/05/2026 |
| 157 |  Blynex |
GRT/USDT | $0.02833 | $4,716.47 | 07:30:07 12/05/2026 |
| 158 | Bitstamp by Robinhood |
GRT/EUR | $0.02838 | $4,627.29 | 07:59:23 12/05/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.02883 | $4,626.04 | 07:57:07 12/05/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02838 | $3,665.54 | 07:57:10 12/05/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.02839 | $3,638.56 | 08:00:08 12/05/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.02849 | $3,320.65 | 08:00:10 12/05/2026 |
| 163 | CoinEx |
GRT/BTC | $0.02843 | $2,949.48 | 07:59:23 12/05/2026 |
| 164 |  Tebbit |
GRT/USDT | $0.02843 | $2,562.97 | 08:00:18 12/05/2026 |
| 165 | CoinEx |
GRT/USDC | $0.02840 | $2,426.49 | 07:59:23 12/05/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,335.61 | $2,338.14 | 03:26:59 12/05/2026 |
| 167 | Niza.io |
GRT/GBP | $0.02837 | $2,216.84 | 07:51:12 12/05/2026 |
| 168 | Upbit |
GRT/BTC | $0.02759 | $1,953.55 | 07:56:24 12/05/2026 |
| 169 |  TRIV |
GRT/USDT | $0.02846 | $1,752.25 | 08:00:13 12/05/2026 |
| 170 | TRIV |
GRT/IDR | $0.02852 | $1,752.25 | 08:00:13 12/05/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.02838 | $1,688.05 | 07:57:07 12/05/2026 |
| 172 |  Gemini |
GRT/USD | $0.02850 | $1,139.06 | 07:59:53 12/05/2026 |
| 173 |  Indodax |
GRT/IDR | $0.02824 | $1,091.22 | 08:02:24 12/05/2026 |
| 174 |  Tothemoon |
GRT/USDT | $0.02837 | $940.13 | 08:00:16 12/05/2026 |
| 175 |  ZebPay |
GRT/INR | $0.02887 | $921.58 | 08:00:19 12/05/2026 |
| 176 |  Korbit |
GRT/KRW | $0.02817 | $881.51 | 08:00:15 12/05/2026 |
| 177 |  ShibaSwap |
WETH/GRT | $2,330.91 | $746.42 | 04:38:23 12/05/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.02854 | $647.19 | 07:56:29 12/05/2026 |
| 179 |  Bitso |
GRT/USD | $0.02847 | $619.20 | 07:58:53 12/05/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,346.81 | $584.17 | 04:02:11 12/05/2026 |
| 181 |  Independent Reserve |
GRT/AUD | $0.02722 | $553.51 | 08:00:10 12/05/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,341.17 | $461.49 | 04:05:47 12/05/2026 |
| 183 | Bitazza |
GRT/THB | $0.02829 | $425.69 | 08:00:12 12/05/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.02840 | $425.47 | 07:57:10 12/05/2026 |
| 185 |  Flipster |
GRT/USDT | $0.02843 | $343.12 | 08:00:17 12/05/2026 |
| 186 | Independent Reserve |
GRT/SGD | $0.02709 | $279.30 | 08:00:10 12/05/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,336.25 | $261.57 | 07:59:35 12/05/2026 |
| 188 |  CoinJar |
GRT/USDC | $0.02808 | $196.59 | 08:00:25 12/05/2026 |
| 189 | CoinJar |
GRT/AUD | $0.02802 | $196.13 | 08:00:25 12/05/2026 |
| 190 |  NovaDAX |
GRT/BRL | $0.02822 | $123.12 | 08:00:08 12/05/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.02848 | $117.45 | 07:54:08 12/05/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.02699 | $114.81 | 07:59:23 12/05/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.02923 | $95.28 | 07:57:07 12/05/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02547 | $71.09 | 08:00:11 12/05/2026 |
| 195 | OKX |
GRT/USDC | $0.02857 | $53.84 | 07:56:54 12/05/2026 |
| 196 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02884 | $40.32 | 01:09:58 12/05/2026 |
| 197 |  CEX.IO |
GRT/USDT | $0.02838 | $31.86 | 07:54:08 12/05/2026 |
| 198 | CEX.IO |
GRT/USD | $0.02840 | $30.27 | 07:54:08 12/05/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.02848 | $24.06 | 07:54:08 12/05/2026 |
| 200 | Binance.US |
GRT/USD | $0.02860 | $9.92 | 07:59:23 12/05/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.02789 | $9.56 | 08:00:11 12/05/2026 |
| 202 |  Giottus |
GRT/INR | $0.02621 | $1.84 | 07:54:12 12/05/2026 |
| 203 |  Bitbns |
GRT/INR | $0.01583 | $0.2900 | 07:57:07 12/05/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.02855 | $0.2000 | 07:51:17 12/05/2026 |
| 205 | HitBTC |
GRT/BTC | $0.02707 | $0 | 08:00:08 12/05/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02823 | $0 | 08:00:08 12/05/2026 |
| 207 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 08:00:10 12/05/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02710 | $0 | 08:00:10 12/05/2026 |
| 209 | Independent Reserve |
GRT/USD | $0.02712 | $0 | 08:00:10 12/05/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02847 | $0 | 08:00:10 12/05/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 08:00:07 12/05/2026 |
| 212 | CoinJar |
GRT/GBP | $0.02808 | $0 | 08:00:25 12/05/2026 |
| 213 | CoinJar |
GRT/USD | $0.03007 | $0 | 08:00:25 12/05/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.02708 | $0 | 07:57:09 12/05/2026 |
| 215 | Giottus |
GRT/USDT | $0.02839 | $0 | 07:54:12 12/05/2026 |
| 216 |  WOO X |
GRT/USDT | $0.02843 | $0 | 08:00:15 12/05/2026 |
| 217 | WOO X |
GRT/USDT | $0.02847 | $0 | 08:00:07 12/05/2026 |
| 218 |  LCX Exchange |
GRT/EUR | $0.02960 | $0 | 08:00:08 12/05/2026 |
| 219 |  Gate US |
GRT/USDT | $0.02846 | $0 | 08:00:09 12/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:36 12/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,493,257 với tỷ giá $0.02847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.