The Graph GRT
Xếp hạng #128
16:53:00 30/06/2026
Giá The Graph (GRT)
$0.01787 -0.73%
0.0000003013 BTC
475 VND
Thấp: $0.01772
Cao: $0.01847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,626 | 15:57:15 30/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01774 | $4,923,807 | 16:00:17 30/06/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01774 | $4,923,068 | 16:00:16 30/06/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01773 | $4,922,197 | 15:57:16 30/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01767 | $4,388,568 | 15:57:07 30/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01767 | $4,361,077 | 16:00:11 30/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01769 | $4,026,729 | 15:54:16 30/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01771 | $3,509,237 | 15:54:15 30/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01776 | $2,796,621 | 15:59:25 30/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01777 | $2,787,708 | 16:00:07 30/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01773 | $2,639,946 | 15:57:17 30/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01774 | $2,438,780 | 15:57:16 30/06/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01776 | $1,588,943 | 15:57:15 30/06/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01774 | $1,584,641 | 15:57:19 30/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01773 | $1,562,800 | 15:57:18 30/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01777 | $1,540,701 | 16:00:08 30/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01779 | $1,532,117 | 16:00:15 30/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01778 | $1,531,606 | 16:00:15 30/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01771 | $1,499,735 | 15:45:15 30/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,860 | 16:00:15 30/06/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.01774 | $1,366,958 | 16:00:17 30/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01778 | $1,321,540 | 16:00:12 30/06/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01786 | $1,160,105 | 16:00:10 30/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01773 | $1,094,490 | 15:57:15 30/06/2026 |
| 25 | Binance |
GRT/USDT | $0.01776 | $1,062,592 | 15:56:54 30/06/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01776 | $922,749 | 16:00:16 30/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01773 | $919,469 | 15:57:15 30/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01774 | $865,525 | 16:00:16 30/06/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01773 | $861,590 | 15:57:17 30/06/2026 |
| 30 |  KTX |
GRT/USDT | $0.01774 | $765,628 | 16:00:15 30/06/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01771 | $742,053 | 15:54:16 30/06/2026 |
| 32 |  KuCoin |
GRT/USDT | $0.01773 | $720,787 | 15:57:19 30/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01775 | $686,731 | 15:57:07 30/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01784 | $545,884 | 16:00:11 30/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01784 | $545,878 | 16:00:09 30/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01773 | $534,440 | 15:57:17 30/06/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01771 | $531,353 | 15:57:08 30/06/2026 |
| 38 |  4E |
GRT/USDT | $0.01775 | $526,248 | 15:57:07 30/06/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01773 | $504,501 | 15:57:16 30/06/2026 |
| 40 |  DigiFinex |
GRT/USDT | $0.01776 | $418,210 | 15:57:07 30/06/2026 |
| 41 | OrangeX |
GRT/USDT | $0.01777 | $417,808 | 15:54:07 30/06/2026 |
| 42 |  Websea |
GRT/USDT | $0.01777 | $399,572 | 15:54:08 30/06/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01707 | $396,274 | 15:59:23 30/06/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01775 | $386,225 | 15:57:09 30/06/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01752 | $373,677 | 15:56:53 30/06/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01776 | $370,318 | 15:57:10 30/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01767 | $370,093 | 15:57:17 30/06/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01773 | $342,637 | 15:57:08 30/06/2026 |
| 49 |  Picol |
GRT/USDT | $0.01778 | $339,461 | 16:00:09 30/06/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01774 | $326,367 | 16:00:19 30/06/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01776 | $307,104 | 15:59:52 30/06/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.01774 | $290,176 | 16:00:18 30/06/2026 |
| 53 |  Bitget |
GRT/USDT | $0.01770 | $285,161 | 15:54:15 30/06/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01774 | $284,889 | 16:00:15 30/06/2026 |
| 55 |  MEXC |
GRT/USDT | $0.01773 | $269,365 | 15:57:16 30/06/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01767 | $254,657 | 15:39:17 30/06/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01775 | $250,616 | 16:00:16 30/06/2026 |
| 58 | LBank |
GRT/USDT | $0.01772 | $249,911 | 15:57:08 30/06/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.01774 | $248,686 | 15:57:17 30/06/2026 |
| 60 |  P2B |
GRT/USDT | $0.01776 | $240,210 | 15:57:07 30/06/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01776 | $221,378 | 15:57:08 30/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01774 | $217,938 | 15:57:10 30/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01770 | $208,866 | 16:00:15 30/06/2026 |
| 64 | Phemex |
GRT/USDT | $0.01771 | $195,720 | 15:57:17 30/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01774 | $195,598 | 15:57:17 30/06/2026 |
| 66 | CoinW |
GRT/USDT | $0.01773 | $191,293 | 15:57:10 30/06/2026 |
| 67 | DigiFinex |
GRT/USDT | $0.01787 | $189,195 | 16:00:16 30/06/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01775 | $188,423 | 15:57:07 30/06/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01777 | $182,409 | 16:00:12 30/06/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01777 | $179,421 | 16:00:12 30/06/2026 |
| 71 |  XT.COM |
GRT/USDT | $0.01776 | $175,362 | 15:57:11 30/06/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01785 | $172,623 | 16:00:08 30/06/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.01785 | $172,623 | 16:00:11 30/06/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.01784 | $172,591 | 16:00:16 30/06/2026 |
| 75 | Binance |
GRT/USDC | $0.01775 | $164,886 | 15:56:42 30/06/2026 |
| 76 | Binance |
GRT/TRY | $0.01766 | $164,441 | 15:56:54 30/06/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.01777 | $160,823 | 15:57:10 30/06/2026 |
| 78 |  Gate |
GRT/USDT | $0.01770 | $152,553 | 15:54:19 30/06/2026 |
| 79 | Toobit |
GRT/USDT | $0.01774 | $146,203 | 15:57:11 30/06/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01767 | $146,137 | 15:54:07 30/06/2026 |
| 81 |  SuperEx |
GRT/USDT | $0.01780 | $140,245 | 16:00:10 30/06/2026 |
| 82 | KuCoin |
GRT/USDT | $0.01777 | $135,048 | 15:59:23 30/06/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.01770 | $134,101 | 15:56:59 30/06/2026 |
| 84 | WhiteBIT |
GRT/USDT | $0.01773 | $130,804 | 15:45:08 30/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01771 | $128,997 | 15:54:12 30/06/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01774 | $122,071 | 16:00:19 30/06/2026 |
| 87 |  Kraken |
GRT/USD | $0.01777 | $109,917 | 15:59:55 30/06/2026 |
| 88 |  ASTX |
GRT/USDT | $0.01778 | $106,061 | 16:00:10 30/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01766 | $93,029.14 | 15:57:10 30/06/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01771 | $92,639.04 | 15:51:07 30/06/2026 |
| 91 | KTX |
GRT/USDT | $0.01768 | $81,298.00 | 16:00:11 30/06/2026 |
| 92 | MEXC |
GRT/USDT | $0.01775 | $80,968.43 | 15:57:09 30/06/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01766 | $79,513.03 | 15:57:23 30/06/2026 |
| 94 | Gate |
GRT/USDT | $0.01776 | $78,901.24 | 15:56:54 30/06/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.01768 | $76,849.67 | 15:48:10 30/06/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01783 | $72,601.33 | 15:57:07 30/06/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.01782 | $66,182.12 | 15:57:08 30/06/2026 |
| 98 |  OKX |
GRT/USDT | $0.01782 | $63,029.93 | 15:56:54 30/06/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.01780 | $62,844.89 | 15:51:11 30/06/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01790 | $62,554.76 | 15:57:08 30/06/2026 |
| 101 |  GroveX |
GRT/USDT | $0.01777 | $61,686.84 | 16:00:09 30/06/2026 |
| 102 |  Bullish |
GRT/USDC | $0.01799 | $59,119.18 | 15:57:07 30/06/2026 |
| 103 |  SecondBTC |
GRT/USDT | $0.01772 | $58,948.76 | 15:51:07 30/06/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01777 | $58,872.33 | 16:00:12 30/06/2026 |
| 105 |  CEEX exchange |
GRT/USDT | $0.01778 | $58,408.36 | 16:00:09 30/06/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01774 | $57,758.16 | 15:54:12 30/06/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,584.16 | $57,300.06 | 15:15:03 30/06/2026 |
| 108 | Bybit |
GRT/USDT | $0.01778 | $56,318.66 | 15:54:08 30/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.01777 | $55,456.06 | 15:57:07 30/06/2026 |
| 110 | MEXC |
GRT/USDC | $0.01771 | $55,013.74 | 15:57:09 30/06/2026 |
| 111 | BYDFi |
GRT/USDT | $0.01778 | $52,627.31 | 16:00:10 30/06/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.01776 | $51,442.91 | 15:57:10 30/06/2026 |
| 113 | Kraken |
GRT/EUR | $0.01776 | $51,440.25 | 15:59:55 30/06/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,746.52 | 16:00:07 30/06/2026 |
| 115 | Cofinex |
GRT/USDT | $0.01782 | $50,151.76 | 16:00:13 30/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01776 | $50,142.51 | 15:57:08 30/06/2026 |
| 117 |  BingX |
GRT/USDT | $0.01775 | $49,487.21 | 15:57:07 30/06/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01775 | $47,754.55 | 15:57:08 30/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01794 | $45,267.79 | 15:57:08 30/06/2026 |
| 120 |  Cryptomus |
GRT/USDT | $0.01784 | $42,599.83 | 15:57:07 30/06/2026 |
| 121 | BloFin |
GRT/USDT | $0.01770 | $42,429.93 | 15:45:17 30/06/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01770 | $40,913.69 | 15:45:08 30/06/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01777 | $40,593.90 | 15:57:10 30/06/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01775 | $39,562.55 | 16:00:20 30/06/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.01768 | $37,193.57 | 15:57:23 30/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01774 | $37,114.79 | 16:00:15 30/06/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.01776 | $34,678.45 | 15:57:08 30/06/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01749 | $33,665.19 | 15:59:53 30/06/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01775 | $32,321.98 | 15:57:10 30/06/2026 |
| 130 |  PrimeXBT |
GRT/USDT | $0.01774 | $32,207.30 | 16:00:16 30/06/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01775 | $32,043.51 | 15:59:53 30/06/2026 |
| 132 |  Paribu |
GRT/TRY | $0.01766 | $30,162.04 | 15:59:53 30/06/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01787 | $29,559.62 | 16:00:09 30/06/2026 |
| 134 |  CEX.IO |
GRT/USDT | $0.01775 | $29,218.66 | 15:51:11 30/06/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01777 | $28,023.11 | 16:00:09 30/06/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.01775 | $26,993.01 | 16:00:12 30/06/2026 |
| 137 |  EXMO |
GRT/USDT | $0.01774 | $26,850.61 | 15:57:10 30/06/2026 |
| 138 | Bitget |
GRT/USDT | $0.01774 | $25,202.61 | 15:54:07 30/06/2026 |
| 139 | FameEX |
GRT/USDT | $0.01778 | $23,786.28 | 15:57:08 30/06/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01777 | $23,762.10 | 15:56:29 30/06/2026 |
| 141 |  NexDAX |
GRT/USDT | $0.01765 | $23,517.43 | 15:57:11 30/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01773 | $22,650.36 | 15:57:16 30/06/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.01773 | $22,519.00 | 16:00:09 30/06/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.01774 | $22,518.14 | 16:00:11 30/06/2026 |
| 145 | BTSE |
GRT/USDT | $0.01779 | $22,368.72 | 15:57:07 30/06/2026 |
| 146 | ASTX |
GRT/USDT | $0.01774 | $21,476.15 | 16:00:16 30/06/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01775 | $18,273.08 | 15:51:10 30/06/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.01771 | $16,412.90 | 15:45:08 30/06/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.01775 | $15,241.71 | 15:57:10 30/06/2026 |
| 150 | EXMO |
GRT/USDC | $0.01778 | $13,891.17 | 15:57:10 30/06/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.01777 | $13,890.77 | 16:00:12 30/06/2026 |
| 152 | LeveX |
GRT/USDT | $0.01778 | $13,325.70 | 16:00:08 30/06/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01776 | $13,123.50 | 16:00:09 30/06/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01781 | $12,300.82 | 15:54:11 30/06/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01778 | $11,222.68 | 15:54:13 30/06/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01779 | $9,800.49 | 15:51:10 30/06/2026 |
| 157 |  Bitlo |
GRT/TRY | $0.01779 | $8,274.05 | 15:57:07 30/06/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,579.70 | $8,041.48 | 15:59:47 30/06/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.01787 | $6,471.54 | 15:57:07 30/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.01780 | $6,446.07 | 15:45:09 30/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.01868 | $5,560.29 | 16:00:12 30/06/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01773 | $4,464.67 | 15:56:59 30/06/2026 |
| 163 |  Kanga Exchange |
GRT/USDC | $0.01779 | $4,442.40 | 16:00:08 30/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,582.69 | $4,391.85 | 15:14:47 30/06/2026 |
| 165 | Kanga Exchange |
GRT/USDT | $0.01777 | $4,161.31 | 16:00:08 30/06/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01773 | $4,012.65 | 15:57:16 30/06/2026 |
| 167 |  BVOX |
GRT/USDT | $0.01782 | $3,949.87 | 15:57:07 30/06/2026 |
| 168 |  Gemini |
GRT/USD | $0.01770 | $3,794.21 | 15:59:54 30/06/2026 |
| 169 |  Bitstamp by Robinhood |
GRT/USD | $0.01789 | $3,547.14 | 15:59:53 30/06/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.01738 | $3,331.21 | 16:00:10 30/06/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01776 | $3,239.10 | 15:59:53 30/06/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01776 | $3,168.80 | 15:59:23 30/06/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.24 | 16:00:15 30/06/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.01775 | $2,930.68 | 15:56:29 30/06/2026 |
| 175 |  Blynex |
GRT/USDT | $0.01779 | $2,749.10 | 16:00:09 30/06/2026 |
| 176 | Kraken |
GRT/XBT | $0.01771 | $2,444.82 | 15:59:55 30/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01767 | $2,397.19 | 16:00:12 30/06/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01777 | $2,001.33 | 15:57:07 30/06/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01949 | $1,987.84 | 15:57:08 30/06/2026 |
| 180 |  WEEX |
GRT/USDT | $0.01776 | $1,961.21 | 15:57:09 30/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.01798 | $1,942.62 | 15:59:55 30/06/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01780 | $1,919.64 | 16:00:11 30/06/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.01780 | $1,919.28 | 16:00:09 30/06/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,581.48 | $1,881.00 | 15:17:06 30/06/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.01787 | $1,831.52 | 15:59:53 30/06/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01794 | $1,777.32 | 15:57:08 30/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01773 | $1,317.45 | 16:00:15 30/06/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01775 | $1,236.59 | 15:57:08 30/06/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.01776 | $1,231.92 | 15:57:10 30/06/2026 |
| 190 | Bitazza |
GRT/THB | $0.01791 | $1,207.16 | 16:00:12 30/06/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01776 | $1,160.62 | 15:57:11 30/06/2026 |
| 192 |  Indodax |
GRT/IDR | $0.01782 | $1,083.66 | 15:59:54 30/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01781 | $1,036.78 | 15:36:10 30/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01773 | $1,036.78 | 15:36:10 30/06/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,584.89 | $1,021.70 | 15:15:23 30/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01775 | $964.91 | 15:57:08 30/06/2026 |
| 197 |  Bitso |
GRT/USD | $0.01805 | $882.23 | 15:59:53 30/06/2026 |
| 198 | OKX |
GRT/USDC | $0.01799 | $848.30 | 15:56:54 30/06/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.01774 | $759.72 | 16:00:16 30/06/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.01808 | $739.50 | 16:00:11 30/06/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01794 | $677.19 | 15:59:53 30/06/2026 |
| 202 |  Bancor Network |
GRT/BNT | $0.01807 | $668.80 | 15:57:09 30/06/2026 |
| 203 |  MGBX |
GRT/USDT | $0.01782 | $616.84 | 15:57:08 30/06/2026 |
| 204 |  Flipster |
GRT/USDT | $0.01776 | $547.22 | 16:00:16 30/06/2026 |
| 205 | Niza.io |
GRT/GBP | $0.01798 | $490.22 | 16:00:09 30/06/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01781 | $476.81 | 15:54:12 30/06/2026 |
| 207 |  Coinone |
GRT/KRW | $0.01741 | $425.26 | 15:59:53 30/06/2026 |
| 208 |  SunX |
GRT/USDT | $0.01774 | $334.99 | 16:00:17 30/06/2026 |
| 209 | OKX |
GRT/USD | $0.01848 | $325.17 | 15:56:54 30/06/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.01787 | $275.30 | 15:57:08 30/06/2026 |
| 211 | CEX.IO |
GRT/USD | $0.01776 | $264.54 | 15:51:11 30/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,560.74 | $254.72 | 15:59:47 30/06/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01846 | $238.68 | 16:00:11 30/06/2026 |
| 214 |  Dzengi.com |
GRT/USD | $0.01760 | $212.36 | 16:00:15 30/06/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.01932 | $166.94 | 15:57:08 30/06/2026 |
| 216 |  Ndax |
GRT/CAD | $0.01806 | $137.53 | 15:57:07 30/06/2026 |
| 217 |  WazirX |
GRT/INR | $0.01921 | $103.32 | 16:00:12 30/06/2026 |
| 218 | WazirX |
GRT/USDT | $0.01808 | $95.59 | 16:00:12 30/06/2026 |
| 219 |  Ulink |
GRT/USDT | $0.01774 | $75.66 | 16:00:19 30/06/2026 |
| 220 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,582.26 | $44.72 | 12:02:59 30/06/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1267 | $42.23 | 15:57:08 30/06/2026 |
| 223 |  ZebPay |
GRT/INR | $0.01925 | $42.15 | 16:00:08 30/06/2026 |
| 224 | Binance.US |
GRT/USD | $0.01780 | $19.36 | 15:59:53 30/06/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.01776 | $14.51 | 15:51:11 30/06/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.01808 | $8.89 | 12:30:17 30/06/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01747 | $0 | 16:00:08 30/06/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02823 | $0 | 16:00:08 30/06/2026 |
| 229 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 230 |  Coincheck |
GRT/JPY | $0.01669 | $0 | 15:57:07 30/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01854 | $0 | 16:00:11 30/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01851 | $0 | 16:00:11 30/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01852 | $0 | 16:00:11 30/06/2026 |
| 234 |  Korbit |
GRT/KRW | $0.01727 | $0 | 15:57:07 30/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.01743 | $0 | 15:56:23 30/06/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01752 | $0 | 15:57:07 30/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 16:00:11 30/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 16:00:16 30/06/2026 |
| 239 |  CoinJar |
GRT/AUD | $0.01742 | $0 | 16:01:09 30/06/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02736 | $0 | 16:01:09 30/06/2026 |
| 241 | CoinJar |
GRT/USD | $0.01744 | $0 | 16:01:09 30/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.01889 | $0 | 16:01:09 30/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.01750 | $0 | 16:00:10 30/06/2026 |
| 244 |  Giottus |
GRT/INR | $0.02195 | $0 | 15:39:12 30/06/2026 |
| 245 | Giottus |
GRT/USDT | $0.01767 | $0 | 15:39:12 30/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01773 | $0 | 15:57:15 30/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01776 | $0 | 15:57:08 30/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02867 | $0 | 16:00:11 30/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02027 | $0 | 16:04:18 30/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01773 | $0 | 16:03:53 30/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01778 | $0 | 16:00:10 30/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 30/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,626 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.