Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,364,829,942,739 Khối lượng (24h): $84,468,938,207 Thị phần: BTC: 58.3%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #114 07:54:00 17/02/2026
Giá The Graph (GRT)
$0.02816 1.19%
0.0000004082 BTC 738 VND
Thấp: $0.02740 Cao: $0.02833

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02816 $27,214,519 07:00:15 17/02/2026
2 Echobit Echobit GRT/USDT $0.02811 $26,928,097 06:57:16 17/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,411,932 06:57:15 17/02/2026
4 BTDUex BTDUex GRT/USDT $0.02817 $6,779,518 06:57:09 17/02/2026
5 YUBIT YUBIT GRT/USDT $0.02808 $6,226,005 06:57:07 17/02/2026
6 EagleX EagleX GRT/USDT $0.02809 $6,202,947 07:00:07 17/02/2026
7 WHXEX WHXEX GRT/USDT $0.02816 $5,040,127 07:00:16 17/02/2026
8 Binance Binance GRT/USDT $0.02814 $4,904,320 06:54:16 17/02/2026
9 KTX KTX GRT/USDT $0.02818 $2,883,659 07:00:08 17/02/2026
10 BITmarkets BITmarkets GRT/USD $0.02830 $2,561,915 07:00:08 17/02/2026
11 Bibox Bibox GRT/USDT $0.08318 $2,476,542 07:00:12 17/02/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.02810 $2,464,703 07:03:12 17/02/2026
13 Darkex Exchange Darkex Exchange GRT/USDT $0.02771 $2,243,795 07:33:17 14/02/2026
14 FameEX FameEX GRT/USDT $0.02810 $1,845,335 06:57:17 17/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02803 $1,816,125 06:57:15 17/02/2026
16 Coinlocally Coinlocally GRT/USDT $0.02814 $1,703,946 07:00:17 17/02/2026
17 OneEx OneEx GRT/USDT $0.02817 $1,589,147 07:00:07 17/02/2026
18 Tapbit Tapbit GRT/USDT $0.02808 $1,480,910 06:57:15 17/02/2026
19 CoinW CoinW GRT/USDT $0.02811 $1,455,548 06:57:17 17/02/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,327 07:00:17 17/02/2026
21 BITmarkets BITmarkets GRT/USDC $0.02820 $1,363,894 07:00:08 17/02/2026
22 BITmarkets BITmarkets GRT/USDT $0.02829 $1,343,151 07:00:08 17/02/2026
23 BTSE BTSE GRT/USDT $0.02818 $1,338,795 06:57:07 17/02/2026
24 B2Z Exchange B2Z Exchange GRT/USDC $0.02820 $1,300,481 07:03:12 17/02/2026
25 Hotcoin Hotcoin GRT/USDT $0.02809 $1,297,247 06:57:19 17/02/2026
26 B2Z Exchange B2Z Exchange GRT/USDT $0.02829 $1,284,885 07:03:12 17/02/2026
27 NovaEx NovaEx GRT/USDT $0.02814 $1,267,364 07:00:16 17/02/2026
28 Ourbit Ourbit GRT/USDT $0.02810 $1,023,235 06:57:16 17/02/2026
29 YEX YEX GRT/USDT $0.02815 $988,126 07:00:17 17/02/2026
30 HTX HTX GRT/USDT $0.02828 $986,839 06:59:54 17/02/2026
31 CRMClick CRMClick GRT/USDT $0.02828 $986,654 07:00:10 17/02/2026
32 Ju.com Ju.com GRT/USDT $0.02819 $977,436 07:00:09 17/02/2026
33 EasiCoin EasiCoin GRT/USDT $0.02816 $936,252 07:00:16 17/02/2026
34 BTSE BTSE GRT/USDT $0.02814 $819,325 06:57:15 17/02/2026
35 Deepcoin Deepcoin GRT/USDT $0.02806 $802,333 06:57:15 17/02/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02810 $788,486 07:03:15 17/02/2026
37 BITmarkets BITmarkets GRT/USDT $0.02817 $787,006 07:00:16 17/02/2026
38 KTX KTX GRT/USDT $0.02816 $735,946 07:00:15 17/02/2026
39 Binance Binance GRT/USDT $0.02814 $668,290 06:56:54 17/02/2026
40 Toobit Toobit GRT/USDT $0.02810 $632,367 06:57:16 17/02/2026
41 BitMart BitMart GRT/USDT $0.02816 $621,629 06:57:07 17/02/2026
42 Bybit Bybit GRT/USDT $0.02811 $621,304 06:54:16 17/02/2026
43 Darkex Exchange Darkex Exchange GRT/USDT $0.02789 $608,959 07:57:10 14/02/2026
44 Zoomex Zoomex GRT/USDT $0.02808 $600,359 06:57:17 17/02/2026
45 Hotcoin Hotcoin GRT/USDT $0.02818 $583,853 06:51:43 17/02/2026
46 Poloniex Poloniex GRT/USDT $0.02689 $559,342 06:59:23 17/02/2026
47 ASTX ASTX GRT/USDT $0.02815 $558,225 07:00:16 17/02/2026
48 OKX OKX GRT/USDT $0.02814 $534,822 06:56:01 17/02/2026
49 Phemex Phemex GRT/USDT $0.02810 $468,879 06:57:09 17/02/2026
50 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02819 $451,318 07:00:12 17/02/2026
51 BitbabyExchange BitbabyExchange GRT/USDT $0.02809 $447,813 06:57:23 17/02/2026
52 Bitrue Bitrue GRT/USDT $0.02811 $445,487 06:57:17 17/02/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.02814 $443,353 06:57:07 17/02/2026
54 Bitop Bitop GRT/USDT $0.02816 $387,044 07:00:22 17/02/2026
55 BlockFin BlockFin GRT/USDT $0.02813 $380,496 06:54:10 17/02/2026
56 Websea Websea GRT/USDT $0.02817 $358,795 06:54:09 17/02/2026
57 4E 4E GRT/USDT $0.02814 $329,530 06:57:07 17/02/2026
58 BTCC BTCC GRT/USDT $0.02817 $320,689 06:57:16 17/02/2026
59 AstralX AstralX GRT/USDT $0.02819 $316,883 07:00:08 17/02/2026
60 Bitcastle Bitcastle GRT/USDT $0.02815 $312,685 07:00:17 17/02/2026
61 Phemex Phemex GRT/USDT $0.02811 $307,991 06:57:16 17/02/2026
62 Tapbit Tapbit GRT/USDT $0.02814 $295,514 06:57:09 17/02/2026
63 OrangeX OrangeX GRT/USDT $0.02818 $294,423 06:57:13 17/02/2026
64 MEXC MEXC GRT/USDT $0.02815 $280,182 06:57:16 17/02/2026
65 Cofinex Cofinex GRT/USDT $0.02808 $270,196 07:00:15 17/02/2026
66 BYDFi BYDFi GRT/USDT $0.02810 $258,598 07:00:16 17/02/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02819 $251,550 07:00:18 17/02/2026
68 Pionex Pionex GRT/USDT $0.02814 $241,136 06:57:08 17/02/2026
69 DigiFinex DigiFinex GRT/USDT $0.02808 $232,832 06:57:16 17/02/2026
70 CoinW CoinW GRT/USDT $0.02816 $231,606 06:57:10 17/02/2026
71 BloFin BloFin GRT/USDT $0.02821 $228,184 07:00:10 17/02/2026
72 KuCoin KuCoin GRT/USDT $0.02815 $213,331 06:54:18 17/02/2026
73 Picol Picol GRT/USDT $0.02817 $212,750 07:00:12 17/02/2026
74 BlockFin BlockFin GRT/USDT $0.02815 $203,902 06:54:15 17/02/2026
75 Bitazza Bitazza GRT/USDT $0.02826 $203,790 07:00:08 17/02/2026
76 MEXC MEXC GRT/USDT $0.02817 $200,971 06:54:11 17/02/2026
77 Upbit Upbit GRT/KRW $0.02900 $195,153 06:56:53 17/02/2026
78 GroveX GroveX GRT/USDT $0.02819 $183,128 06:54:08 17/02/2026
79 Millionero Millionero GRT/USDT $0.02817 $179,874 07:00:19 17/02/2026
80 LBank LBank GRT/USDT $0.02814 $158,428 06:57:08 17/02/2026
81 BitradeX BitradeX GRT/USDT $0.02819 $156,459 07:00:07 17/02/2026
82 KCEX KCEX GRT/USDT $0.02815 $155,858 06:57:08 17/02/2026
83 Paribu Paribu GRT/TRY $0.02813 $154,233 07:02:23 17/02/2026
84 Bybit Bybit GRT/USDT $0.02818 $141,814 06:54:12 17/02/2026
85 Deepcoin Deepcoin GRT/USDT $0.02815 $132,908 06:57:07 17/02/2026
86 Millionero Millionero GRT/USDT $0.02809 $132,078 06:57:15 17/02/2026
87 Ourbit Ourbit GRT/USDT $0.02814 $127,558 06:57:08 17/02/2026
88 HitBTC HitBTC GRT/USDT $0.02818 $127,312 07:00:10 17/02/2026
89 Mandala Exchange Mandala Exchange GRT/USDT $0.02818 $127,312 07:00:07 17/02/2026
90 Gleec BTC Gleec BTC GRT/USDT $0.02818 $127,312 07:00:10 17/02/2026
91 Coinbase Exchange Coinbase Exchange GRT/USD $0.02820 $121,246 06:56:29 17/02/2026
92 BitTap BitTap GRT/USDT $0.02810 $120,860 06:57:19 17/02/2026
93 Biconomy.com Biconomy.com GRT/USDT $0.02818 $119,859 06:51:12 17/02/2026
94 Bitcastle Bitcastle GRT/USDT $0.02817 $119,527 07:00:10 17/02/2026
95 AscendEX AscendEX GRT/USDT $0.02808 $113,460 06:57:08 17/02/2026
96 ASTX ASTX GRT/USDT $0.02817 $110,681 07:00:13 17/02/2026
97 Binance Binance GRT/USDC $0.02817 $110,133 06:56:54 17/02/2026
98 XT.COM XT.COM GRT/USDT $0.02814 $109,959 06:57:09 17/02/2026
99 Toobit Toobit GRT/USDT $0.02815 $99,084.43 06:57:07 17/02/2026
100 KuCoin KuCoin GRT/USDT $0.02815 $97,793.20 06:56:53 17/02/2026
101 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02820 $89,039.79 07:00:17 17/02/2026
102 Bitunix Bitunix GRT/USDT $0.02812 $85,511.81 06:45:11 17/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02811 $84,910.79 06:59:23 17/02/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.02816 $79,584.27 06:51:12 17/02/2026
105 Bitvavo Bitvavo GRT/EUR $0.02812 $75,524.33 06:57:10 17/02/2026
106 Millionero Millionero GRT/USDC $0.02776 $71,303.36 07:00:19 17/02/2026
107 SuperEx SuperEx GRT/USDT $0.02810 $69,725.21 06:54:09 17/02/2026
108 BingX BingX GRT/USDT $0.02814 $68,413.86 06:57:11 17/02/2026
109 BTCC BTCC GRT/USDT $0.02817 $66,571.65 06:57:08 17/02/2026
110 BitGW Exchange BitGW Exchange GRT/USDT $0.02818 $65,715.68 07:00:07 17/02/2026
111 FameEX FameEX GRT/USDT $0.02817 $62,409.47 06:57:08 17/02/2026
112 OKX OKX GRT/USDT $0.02818 $58,999.24 06:56:54 17/02/2026
113 Gems Trade Gems Trade GRT/USDT $0.02818 $58,993.23 06:57:10 17/02/2026
114 VOOX Exchange VOOX Exchange GRT/USDT $0.02809 $54,587.20 07:00:11 17/02/2026
115 MEXC MEXC GRT/USDC $0.02817 $54,321.10 06:54:11 17/02/2026
116 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02808 $51,315.32 06:56:59 17/02/2026
117 Binance Binance GRT/TRY $0.02813 $50,479.34 06:56:42 17/02/2026
118 DigiFinex DigiFinex GRT/USDT $0.02816 $49,779.77 06:57:07 17/02/2026
119 BitbabyExchange BitbabyExchange GRT/USDT $0.02829 $44,642.13 06:42:10 17/02/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02809 $42,821.63 07:00:12 17/02/2026
121 Bitrue Bitrue GRT/XRP $0.02809 $40,882.57 06:57:07 17/02/2026
122 LeveX LeveX GRT/USDT $0.02817 $39,550.86 07:00:16 17/02/2026
123 Bitrue Bitrue GRT/USDC $0.02813 $38,968.63 06:57:07 17/02/2026
124 CoinEx CoinEx GRT/USDT $0.02814 $37,167.96 06:59:53 17/02/2026
125 ONUS Pro ONUS Pro GRT/VNDC $0.02815 $34,655.63 07:00:16 17/02/2026
126 SecondBTC SecondBTC GRT/USDT $0.02815 $34,151.27 07:00:08 17/02/2026
127 BiFinance BiFinance GRT/USDT $0.02814 $33,813.79 06:57:10 17/02/2026
128 Binance TR Binance TR GRT/TRY $0.02813 $33,696.81 06:57:09 17/02/2026
129 BitDelta BitDelta GRT/USDT $0.02808 $33,593.40 06:57:08 17/02/2026
130 BYDFi BYDFi GRT/USDT $0.02818 $33,196.33 06:57:07 17/02/2026
131 EXMO EXMO GRT/USDT $0.02811 $31,029.09 06:57:07 17/02/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02815 $30,922.39 07:00:10 17/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02815 $30,812.66 06:59:23 17/02/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02818 $30,017.10 07:00:09 17/02/2026
135 Kraken Kraken GRT/EUR $0.02819 $29,488.02 06:59:24 17/02/2026
136 Cryptomus Cryptomus GRT/USDT $0.02817 $29,461.79 06:54:10 17/02/2026
137 Bit2Me Bit2Me GRT/EUR $0.02819 $28,457.08 07:00:10 17/02/2026
138 Qmall Exchange Qmall Exchange GRT/USDT $0.02815 $26,612.71 07:00:10 17/02/2026
139 Kraken Kraken GRT/USD $0.02815 $26,376.36 06:59:54 17/02/2026
140 BloFin BloFin GRT/USDT $0.02812 $26,287.17 06:57:16 17/02/2026
141 Dex-Trade Dex-Trade GRT/USDT $0.02816 $25,075.53 06:48:10 17/02/2026
142 Bitkub Bitkub GRT/THB $0.02892 $24,025.82 06:54:10 17/02/2026
143 PointPay PointPay GRT/USDT $0.02814 $23,645.13 06:57:07 17/02/2026
144 Gate Gate GRT/USDT $0.02816 $23,240.26 06:56:54 17/02/2026
145 ICRYPEX ICRYPEX GRT/USDT $0.02779 $22,295.17 07:00:10 17/02/2026
146 AllinX AllinX GRT/USDT $0.02809 $22,293.19 07:00:09 17/02/2026
147 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02821 $21,793.97 06:56:29 17/02/2026
148 PrimeXBT PrimeXBT GRT/USDT $0.02815 $21,605.45 07:03:16 17/02/2026
149 CEEX exchange CEEX exchange GRT/USDT $0.02809 $19,336.70 07:00:12 17/02/2026
150 WhiteBIT WhiteBIT GRT/USDC $0.02811 $18,788.06 06:57:07 17/02/2026
151 Bithumb Bithumb GRT/KRW $0.02898 $17,946.36 06:59:54 17/02/2026
152 Gate Gate GRT/USDT $0.02814 $17,154.38 06:54:19 17/02/2026
153 Bitget Bitget GRT/USDT $0.02813 $15,744.75 06:54:11 17/02/2026
154 Coinflare Coinflare GRT/USDT $0.02813 $15,139.05 07:00:15 17/02/2026
155 BlueBit BlueBit GRT/USDT $0.02939 $14,132.16 03:07:12 15/02/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.02800 $13,701.35 07:00:10 17/02/2026
157 WhiteBIT WhiteBIT GRT/EUR $0.02811 $13,692.47 06:57:07 17/02/2026
158 EXMO EXMO GRT/USDC $0.02798 $13,682.32 06:57:07 17/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02818 $12,376.79 06:59:23 17/02/2026
160 CoinUp.io CoinUp.io GRT/USDT $0.02814 $12,369.24 06:57:08 17/02/2026
161 LeveX LeveX GRT/USDT $0.02819 $11,612.34 07:00:09 17/02/2026
162 XBO.com XBO.com GRT/USDT $0.02828 $10,859.23 06:57:10 17/02/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02824 $10,845.99 06:57:07 17/02/2026
164 Coincall Coincall GRT/USD $0.02815 $10,783.28 07:03:16 17/02/2026
165 Bullish Bullish GRT/USDC $0.02820 $10,463.15 07:00:10 17/02/2026
166 Pionex Pionex GRT/USDT $0.02810 $10,008.51 06:57:16 17/02/2026
167 Nivex Nivex GRT/USDT $0.02818 $9,449.81 07:00:10 17/02/2026
168 Niza.io Niza.io GRT/EUR $0.02819 $7,254.86 07:00:10 17/02/2026
169 MGBX MGBX GRT/USDT $0.02818 $6,657.18 07:00:11 17/02/2026
170 Niza.io Niza.io GRT/USD $0.02815 $6,527.02 07:00:10 17/02/2026
171 Dzengi.com Dzengi.com GRT/USD $0.02810 $5,917.19 07:00:08 17/02/2026
172 Blynex Blynex GRT/USDT $0.02816 $5,551.46 06:51:12 17/02/2026
173 TGEX TGEX GRT/USDT $0.02819 $5,363.20 06:51:12 17/02/2026
174 Bitlo Bitlo GRT/USDT $0.02819 $5,286.59 07:00:09 17/02/2026
175 Binance Binance GRT/EUR $0.02827 $4,813.56 06:56:54 17/02/2026
176 Hibt Hibt GRT/USDT $0.02819 $4,782.16 06:54:11 17/02/2026
177 BVOX BVOX GRT/USDT $0.02819 $4,596.41 06:48:09 17/02/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,994.88 $4,138.55 06:04:28 17/02/2026
179 Kanga Exchange Kanga Exchange GRT/USDT $0.02819 $4,101.78 07:00:07 17/02/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02827 $4,038.93 06:57:07 17/02/2026
181 CRMClick CRMClick GRT/USDT $0.02816 $3,973.64 07:00:15 17/02/2026
182 HTX HTX GRT/USDT $0.02809 $3,972.24 06:57:15 17/02/2026
183 Tothemoon Tothemoon GRT/USDT $0.02813 $3,167.91 06:57:14 17/02/2026
184 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02822 $2,788.83 06:56:29 17/02/2026
185 Kanga Exchange Kanga Exchange GRT/USDC $0.02819 $2,764.42 07:00:07 17/02/2026
186 Uniswap v2 Uniswap v2 WETH/GRT $1,997.00 $2,680.03 06:53:11 17/02/2026
187 CoinDCX CoinDCX GRT/INR $0.02985 $2,501.75 06:57:15 17/02/2026
188 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02767 $2,337.81 07:03:16 17/02/2026
189 Binance Binance GRT/BTC $0.02821 $2,118.69 06:56:54 17/02/2026
190 Gemini Gemini GRT/USD $0.02810 $2,046.16 06:59:53 17/02/2026
191 PointPay PointPay GRT/USDC $0.02817 $1,808.40 06:57:07 17/02/2026
192 MAX Exchange MAX Exchange GRT/TWD $0.02831 $1,640.60 07:00:09 17/02/2026
193 Bitlo Bitlo GRT/TRY $0.02813 $1,562.09 07:00:09 17/02/2026
194 Binance Binance GRT/ETH $0.02789 $1,455.22 06:56:42 17/02/2026
195 Bitbank Bitbank GRT/JPY $0.02863 $1,236.54 06:57:08 17/02/2026
196 Tebbit Tebbit GRT/USDT $0.02816 $1,178.07 07:00:16 17/02/2026
197 CoinDCX CoinDCX GRT/USDT $0.02815 $1,117.22 06:57:15 17/02/2026
198 Bitrue Bitrue GRT/USDT $0.02815 $672.59 06:57:07 17/02/2026
199 Binance TH Binance TH GRT/USDT $0.02814 $667.76 06:57:07 17/02/2026
200 Bitazza Bitazza GRT/THB $0.02815 $603.69 07:00:08 17/02/2026
201 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02807 $567.67 06:45:17 17/02/2026
202 Bitso Bitso GRT/USD $0.02822 $485.68 06:59:57 17/02/2026
203 TRIV TRIV GRT/IDR $0.02827 $450.78 07:00:17 17/02/2026
204 TRIV TRIV GRT/USDT $0.02815 $448.82 07:00:17 17/02/2026
205 WEEX WEEX GRT/USDT $0.02808 $410.97 06:57:09 17/02/2026
206 Young Platform Young Platform GRT/EUR $0.02808 $400.02 06:54:08 17/02/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,997.54 $352.31 04:41:47 17/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02784 $292.25 06:59:53 17/02/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.02814 $274.57 06:57:08 17/02/2026
210 LATOKEN LATOKEN GRT/USDT $0.02816 $271.55 06:57:07 17/02/2026
211 Flipster Flipster GRT/USDT $0.02816 $252.34 07:00:15 17/02/2026
212 Indodax Indodax GRT/IDR $0.02756 $244.75 07:02:53 17/02/2026
213 SunX SunX GRT/USDT $0.02816 $205.02 07:00:17 17/02/2026
214 Niza.io Niza.io GRT/GBP $0.02826 $189.18 07:00:10 17/02/2026
215 Independent Reserve Independent Reserve GRT/AUD $0.03528 $179.47 07:00:14 17/02/2026
216 Binance.US Binance.US GRT/USDT $0.02749 $163.32 06:59:23 17/02/2026
217 Bancor Network Bancor Network GRT/BNT $0.03047 $162.30 06:57:08 17/02/2026
218 Coinone Coinone GRT/KRW $0.02841 $150.37 06:59:53 17/02/2026
219 Ndax Ndax GRT/CAD $0.02853 $131.19 07:03:07 17/02/2026
220 NexDAX NexDAX GRT/USDT $0.02818 $122.04 07:00:10 17/02/2026
221 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02794 $99.56 07:00:07 17/02/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,986.13 $90.50 10:42:25 16/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,988.02 $75.11 04:22:11 17/02/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02800 $53.91 04:19:44 17/02/2026
225 CEX.IO CEX.IO GRT/USD $0.02821 $52.75 06:54:09 17/02/2026
226 CEX.IO CEX.IO GRT/USDT $0.02819 $46.91 06:54:09 17/02/2026
227 WOO X WOO X GRT/USDT $0.02820 $44.17 07:00:15 17/02/2026
228 ZebPay ZebPay GRT/INR $0.02962 $40.25 07:00:09 17/02/2026
229 zondacrypto zondacrypto GRT/USDC $0.02900 $40.00 07:00:10 17/02/2026
230 Bitcoiva Bitcoiva GRT/INR $0.02948 $39.29 07:00:13 17/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,995.26 $32.82 21:47:59 16/02/2026
232 Coincheck Coincheck GRT/JPY $0.02793 $30.79 06:57:07 17/02/2026
233 Foxbit Foxbit GRT/BRL $0.02759 $29.18 06:57:07 17/02/2026
234 Bitcoiva Bitcoiva GRT/USDT $0.02809 $28.72 07:00:13 17/02/2026
235 CEX.IO CEX.IO GRT/EUR $0.02827 $19.83 06:54:09 17/02/2026
236 NovaDAX NovaDAX GRT/BRL $0.02740 $19.07 06:54:08 17/02/2026
237 ChangeNOW ChangeNOW GRT/BTC $0.02834 $16.53 07:00:10 17/02/2026
238 ShibaSwap ShibaSwap WETH/GRT $1,994.14 $13.87 02:58:47 17/02/2026
239 WazirX WazirX GRT/INR $0.02778 $12.26 07:03:08 17/02/2026
240 OKX OKX GRT/USD $0.02776 $3.05 06:56:54 17/02/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.03547 $2.90 07:00:14 17/02/2026
242 Binance.US Binance.US GRT/USD $0.02770 $1.91 06:59:23 17/02/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,982.26 $0.2656 21:47:59 16/02/2026
244 Unocoin Unocoin GRT/INR $0.03305 $0.0004406 07:00:09 17/02/2026
245 HitBTC HitBTC GRT/BTC $0.02526 $0 07:00:10 17/02/2026
246 HitBTC HitBTC GRT/USDC $0.06335 $0 07:00:10 17/02/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.03548 $0 07:00:14 17/02/2026
248 Independent Reserve Independent Reserve GRT/USD $0.03548 $0 07:00:14 17/02/2026
249 Korbit Korbit GRT/KRW $0.02747 $0 06:54:09 17/02/2026
250 OKX OKX GRT/EUR $0.02760 $0 06:56:54 17/02/2026
251 Upbit Upbit GRT/BTC $0.02829 $0 06:56:53 17/02/2026
252 Bitbns Bitbns GRT/INR $0.04505 $0 07:00:09 17/02/2026
253 WazirX WazirX GRT/USDT $0.02719 $0 07:03:08 17/02/2026
254 Coinmetro Coinmetro GRT/USDT $0.02817 $0 07:00:07 17/02/2026
255 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 07:00:07 17/02/2026
256 CoinJar CoinJar GRT/AUD $0.02632 $0 06:54:59 17/02/2026
257 CoinJar CoinJar GRT/EUR $0.2332 $0 05:33:43 16/02/2026
258 CoinJar CoinJar GRT/GBP $0.03839 $0 06:54:59 17/02/2026
259 CoinJar CoinJar GRT/USD $0.02959 $0 06:54:59 17/02/2026
260 CoinJar CoinJar GRT/USDC $0.02639 $0 06:54:59 17/02/2026
261 Tokocrypto Tokocrypto GRT/BTC $0.02822 $0 06:57:08 17/02/2026
262 Tokocrypto Tokocrypto GRT/ETH $0.02790 $0 06:57:08 17/02/2026
263 FMFW.io FMFW.io GRT/BTC $0.02527 $0 07:00:10 17/02/2026
264 Giottus Giottus GRT/INR $0.03194 $0 06:18:09 17/02/2026
265 Giottus Giottus GRT/USDT $0.02819 $0 06:18:09 17/02/2026
266 WOO X WOO X GRT/USDT $0.02818 $0 07:00:08 17/02/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02982 $0 07:00:10 17/02/2026
268 ONUS Pro ONUS Pro GRT/VNDC $0.02819 $0 07:00:13 17/02/2026
269 dYdX v4 dYdX v4 GRT/USD $0.02757 $0 07:04:17 17/02/2026
270 ADEN ADEN GRT/USDT $0.02812 $0 07:03:43 17/02/2026
271 Gate US Gate US GRT/USDT $0.02818 $0 07:00:08 17/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 17/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,214,519 với tỷ giá $0.02816.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá