Tiền ảo: 36,652 Sàn giao dịch: 905 Vốn hóa: $3,066,741,706,197 Khối lượng (24h): $121,240,333,768 Thị phần: BTC: 58.6%, ETH: 12.2%
The Graph (GRT)The Graph GRT
Xếp hạng #95 13:21:00 09/12/2025
Giá The Graph (GRT)
$0.04530 -2.53%
0.0000005035 BTC 1,227 VND
Thấp: $0.04530 Cao: $0.04711

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04528 $46,877,309 12:57:17 09/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04531 $25,658,011 13:00:16 09/12/2025
3 BTCC BTCC GRT/USDT $0.04531 $23,303,437 12:57:17 09/12/2025
4 Koinbay Koinbay GRT/USDT $0.2121 $22,428,009 12:57:15 09/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04524 $11,654,592 13:00:15 09/12/2025
6 YUBIT YUBIT GRT/USDT $0.04531 $6,455,223 12:57:07 09/12/2025
7 Binance Binance GRT/USDT $0.04530 $5,956,465 12:54:16 09/12/2025
8 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04524 $5,437,141 13:00:16 09/12/2025
9 CZR Exchange CZR Exchange GRT/USDT $0.04525 $5,437,041 13:00:16 09/12/2025
10 WhiteBIT WhiteBIT GRT/USDT $0.04525 $4,825,516 12:54:15 09/12/2025
11 Tapbit Tapbit GRT/USDT $0.04530 $4,799,459 12:57:16 09/12/2025
12 Ju.com Ju.com GRT/USDT $0.04527 $3,584,406 12:57:16 09/12/2025
13 CRMClick CRMClick GRT/USDT $0.04581 $2,601,406 13:00:09 09/12/2025
14 HTX HTX GRT/USDT $0.04581 $2,601,232 12:59:54 09/12/2025
15 Bibox Bibox GRT/USDT $0.08323 $2,478,034 13:00:10 09/12/2025
16 Hotcoin Hotcoin GRT/USDT $0.04527 $2,447,829 12:57:17 09/12/2025
17 FameEX FameEX GRT/USDT $0.04528 $2,235,334 12:57:17 09/12/2025
18 CoinW CoinW GRT/USDT $0.04528 $2,147,032 12:57:16 09/12/2025
19 Echobit Echobit GRT/USDT $0.04531 $1,908,088 12:57:08 09/12/2025
20 All InX All InX GRT/USDT $0.04531 $1,557,382 13:00:10 09/12/2025
21 Coinlocally Coinlocally GRT/USDT $0.04530 $1,548,863 12:57:18 09/12/2025
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,157 13:00:16 09/12/2025
23 OKX OKX GRT/USDT $0.04534 $1,421,380 12:55:52 09/12/2025
24 Binance Binance GRT/USDT $0.04532 $1,405,519 12:56:54 09/12/2025
25 Darkex Exchange Darkex Exchange GRT/USDT $0.04525 $1,386,043 13:00:17 09/12/2025
26 Bybit Bybit GRT/USDT $0.04534 $1,379,848 12:54:16 09/12/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04521 $1,257,403 13:00:36 09/12/2025
28 Ju.com Ju.com GRT/USDT $0.04531 $1,246,042 12:57:08 09/12/2025
29 MEXC MEXC GRT/USDT $0.04529 $1,243,883 12:54:16 09/12/2025
30 NovaEx NovaEx GRT/USDT $0.04526 $1,150,858 13:00:16 09/12/2025
31 Deepcoin Deepcoin GRT/USDT $0.04530 $1,038,787 12:57:16 09/12/2025
32 Cofinex Cofinex GRT/USDT $0.04523 $1,034,092 13:00:15 09/12/2025
33 EasiCoin EasiCoin GRT/USDT $0.04524 $1,029,990 13:00:16 09/12/2025
34 Bitget Bitget GRT/USDT $0.04529 $1,027,650 12:54:15 09/12/2025
35 YEX YEX GRT/USDT $0.04524 $901,759 13:00:17 09/12/2025
36 Gate Gate GRT/USDT $0.04533 $859,061 12:54:19 09/12/2025
37 Websea Websea GRT/USDT $0.04534 $760,359 12:57:08 09/12/2025
38 Hotcoin Hotcoin GRT/USDT $0.04535 $745,752 12:58:28 09/12/2025
39 WhiteBIT WhiteBIT GRT/USDT $0.04532 $719,801 12:54:11 09/12/2025
40 Poloniex Poloniex GRT/USDT $0.04531 $717,309 12:54:07 09/12/2025
41 OrangeX OrangeX GRT/USDT $0.04541 $703,807 12:57:07 09/12/2025
42 4E 4E GRT/USDT $0.04530 $696,248 13:00:10 09/12/2025
43 BITmarkets BITmarkets GRT/USD $0.04520 $691,475 13:00:11 09/12/2025
44 B2Z Exchange B2Z Exchange GRT/USD $0.04520 $691,474 13:00:09 09/12/2025
45 BlockFin BlockFin GRT/USDT $0.04526 $677,402 13:00:16 09/12/2025
46 Toobit Toobit GRT/USDT $0.04528 $610,425 12:57:17 09/12/2025
47 BTSE BTSE GRT/USDT $0.04532 $588,586 12:57:15 09/12/2025
48 BITmarkets BITmarkets GRT/USDT $0.04529 $571,004 13:00:15 09/12/2025
49 B2Z Exchange B2Z Exchange GRT/USD $0.04529 $570,945 13:00:16 09/12/2025
50 BitbabyExchange BitbabyExchange GRT/USDT $0.04525 $569,885 13:00:15 09/12/2025
51 BitMart BitMart GRT/USDT $0.04535 $552,472 12:57:08 09/12/2025
52 Bitrue Bitrue GRT/USDT $0.04526 $544,452 12:57:16 09/12/2025
53 CoinCatch CoinCatch GRT/USDT $0.04529 $523,882 13:00:15 09/12/2025
54 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04532 $505,410 13:00:17 09/12/2025
55 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04531 $488,524 13:00:09 09/12/2025
56 Bitcastle Bitcastle GRT/USDT $0.04527 $483,743 13:00:23 09/12/2025
57 Pionex Pionex GRT/USDT $0.04531 $481,054 12:57:07 09/12/2025
58 Bitop Bitop GRT/USDT $0.04525 $471,563 13:00:17 09/12/2025
59 BTCC BTCC GRT/USDT $0.04536 $470,017 12:57:10 09/12/2025
60 MEXC MEXC GRT/USDT $0.04536 $441,196 12:54:11 09/12/2025
61 Picol Picol GRT/USDT $0.04530 $424,682 13:00:08 09/12/2025
62 Phemex Phemex GRT/USDT $0.04540 $424,204 12:57:12 09/12/2025
63 Zoomex Zoomex GRT/USDT $0.04528 $415,497 12:57:16 09/12/2025
64 Phemex Phemex GRT/USDT $0.04530 $372,453 12:57:17 09/12/2025
65 VOOX Exchange VOOX Exchange GRT/USDT $0.04531 $330,769 12:57:18 09/12/2025
66 GroveX GroveX GRT/USDT $0.04531 $317,813 13:00:08 09/12/2025
67 DigiFinex DigiFinex GRT/USDT $0.04540 $309,195 12:57:16 09/12/2025
68 Millionero Millionero GRT/USDT $0.04529 $302,306 13:00:12 09/12/2025
69 Upbit Upbit GRT/KRW $0.04582 $302,159 12:56:53 09/12/2025
70 BYDFi BYDFi GRT/USDT $0.04533 $300,155 13:00:17 09/12/2025
71 NovaEx NovaEx GRT/USDT $0.04800 $292,077 11:12:07 05/12/2025
72 BitradeX BitradeX GRT/USDT $0.04531 $291,048 12:57:15 09/12/2025
73 CoinW CoinW GRT/USDT $0.04533 $284,980 12:57:07 09/12/2025
74 CoinCatch CoinCatch GRT/USDT $0.04527 $272,225 13:00:11 09/12/2025
75 LBank LBank GRT/USDT $0.04531 $267,635 12:57:11 09/12/2025
76 KCEX KCEX GRT/USDT $0.04532 $258,520 12:57:08 09/12/2025
77 Gleec BTC Gleec BTC GRT/USDT $0.04532 $248,254 13:00:11 09/12/2025
78 Mandala Exchange Mandala Exchange GRT/USDT $0.04531 $248,254 12:57:07 09/12/2025
79 HitBTC HitBTC GRT/USDT $0.04536 $248,239 12:54:08 09/12/2025
80 Ourbit Ourbit GRT/USDT $0.04532 $244,538 12:57:07 09/12/2025
81 Deepcoin Deepcoin GRT/USDT $0.04534 $238,094 12:57:09 09/12/2025
82 XT.COM XT.COM GRT/USDT $0.04533 $231,939 12:57:08 09/12/2025
83 Millionero Millionero GRT/USDT $0.04525 $230,957 13:00:16 09/12/2025
84 BitTap BitTap GRT/USDT $0.04525 $227,840 13:00:18 09/12/2025
85 Bitazza Bitazza GRT/USDT $0.04540 $214,373 13:00:11 09/12/2025
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.04540 $211,837 12:56:59 09/12/2025
87 Tapbit Tapbit GRT/USDT $0.04531 $210,174 12:57:07 09/12/2025
88 Toobit Toobit GRT/USDT $0.04533 $208,495 12:57:08 09/12/2025
89 Biconomy.com Biconomy.com GRT/USDT $0.04532 $206,315 12:57:10 09/12/2025
90 BTSE BTSE GRT/USDT $0.04531 $199,661 12:57:07 09/12/2025
91 BITmarkets BITmarkets GRT/USDT $0.04531 $199,645 13:00:11 09/12/2025
92 B2Z Exchange B2Z Exchange GRT/USDT $0.04530 $199,645 13:00:09 09/12/2025
93 Binance Binance GRT/USDC $0.04535 $177,261 12:56:54 09/12/2025
94 KuCoin KuCoin GRT/USDT $0.04553 $151,155 12:54:19 09/12/2025
95 AscendEX AscendEX GRT/USDT $0.04551 $138,564 12:54:11 09/12/2025
96 Bybit Bybit GRT/USDT $0.04542 $132,580 12:54:12 09/12/2025
97 BingX BingX GRT/USDT $0.04531 $129,288 12:57:07 09/12/2025
98 Azbit Azbit GRT/USDT $0.04555 $128,359 12:57:07 09/12/2025
99 BloFin BloFin GRT/USDT $0.04528 $122,636 12:57:17 09/12/2025
100 Millionero Millionero GRT/USDC $0.04676 $114,591 13:00:12 09/12/2025
101 Gate Gate GRT/USDT $0.04533 $111,507 12:56:54 09/12/2025
102 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04532 $111,297 12:57:11 09/12/2025
103 VOOX Exchange VOOX Exchange GRT/USDT $0.04531 $108,164 12:57:08 09/12/2025
104 BlockFin BlockFin GRT/USDT $0.04523 $101,905 13:00:07 09/12/2025
105 DigiFinex DigiFinex GRT/USDT $0.04534 $100,666 12:54:09 09/12/2025
106 Bitunix Bitunix GRT/USDT $0.04532 $99,148.20 12:57:07 09/12/2025
107 Binance Binance GRT/TRY $0.04534 $92,409.66 12:56:52 09/12/2025
108 SuperEx SuperEx GRT/USDT $0.04523 $90,500.06 13:00:12 09/12/2025
109 CoinEx CoinEx GRT/USDT $0.04528 $87,401.26 12:59:53 09/12/2025
110 AstralX AstralX GRT/USDT $0.04529 $82,314.04 13:00:10 09/12/2025
111 Paribu Paribu GRT/TRY $0.04510 $82,161.88 12:59:29 09/12/2025
112 LeveX LeveX GRT/USDT $0.04528 $81,898.97 13:00:08 09/12/2025
113 OKX OKX GRT/USDT $0.04533 $75,681.36 12:56:53 09/12/2025
114 Gems Trade Gems Trade GRT/USDT $0.04535 $75,602.70 12:54:14 09/12/2025
115 KuCoin KuCoin GRT/USDT $0.04542 $72,496.68 12:55:23 09/12/2025
116 Bitvavo Bitvavo GRT/EUR $0.04547 $70,636.81 12:57:07 09/12/2025
117 FameEX FameEX GRT/USDT $0.04548 $70,473.41 12:57:10 09/12/2025
118 UEEx UEEx GRT/USDT $0.04521 $70,268.06 13:00:12 09/12/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04540 $69,396.74 13:00:11 09/12/2025
120 Aivora Exchange Aivora Exchange GRT/USDT $0.04531 $68,959.92 13:00:12 09/12/2025
121 BitbabyExchange BitbabyExchange GRT/USDT $0.04531 $68,937.20 13:00:08 09/12/2025
122 BYDFi BYDFi GRT/USDT $0.04531 $68,027.81 12:57:07 09/12/2025
123 Binance TR Binance TR GRT/TRY $0.04534 $66,734.10 12:57:11 09/12/2025
124 Bitrue Bitrue GRT/XRP $0.04533 $63,228.08 12:57:10 09/12/2025
125 BloFin BloFin GRT/USDT $0.04551 $61,865.57 12:45:08 09/12/2025
126 WhiteBIT WhiteBIT GRT/USDC $0.04549 $59,039.13 12:54:11 09/12/2025
127 Qmall Exchange Qmall Exchange GRT/USDT $0.04532 $58,639.42 12:57:07 09/12/2025
128 Bitrue Bitrue GRT/USDC $0.04533 $53,403.10 12:57:10 09/12/2025
129 CoinUp.io CoinUp.io GRT/USDT $0.04533 $53,027.55 12:57:12 09/12/2025
130 LeveX LeveX GRT/USDT $0.04524 $47,833.90 13:00:16 09/12/2025
131 SecondBTC SecondBTC GRT/USDT $0.04536 $45,753.82 12:57:12 09/12/2025
132 Bitcastle Bitcastle GRT/USDT $0.04521 $44,884.66 13:00:13 09/12/2025
133 Dex-Trade Dex-Trade GRT/USDT $0.04537 $44,524.96 12:54:12 09/12/2025
134 PointPay PointPay GRT/USDT $0.04536 $42,191.92 12:57:12 09/12/2025
135 Azbit Azbit GRT/BTC $0.04585 $42,060.70 12:57:07 09/12/2025
136 ONUS Pro ONUS Pro GRT/VNDC $0.04523 $39,310.46 13:00:16 09/12/2025
137 BitDelta BitDelta GRT/USDT $0.04521 $36,305.47 13:00:09 09/12/2025
138 Kraken Kraken GRT/USD $0.04537 $34,309.98 12:59:54 09/12/2025
139 ICRYPEX ICRYPEX GRT/USDT $0.04501 $31,861.78 13:00:13 09/12/2025
140 EXMO.ME EXMO.ME GRT/USDT $0.04482 $31,731.15 13:00:08 09/12/2025
141 EXMO EXMO GRT/USDT $0.04484 $31,697.57 12:54:11 09/12/2025
142 Pionex Pionex GRT/USDT $0.04527 $31,284.78 12:57:16 09/12/2025
143 Binance Binance GRT/BTC $0.04498 $30,816.67 12:56:54 09/12/2025
144 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04528 $30,042.51 13:00:16 09/12/2025
145 BiFinance BiFinance GRT/USDT $0.04533 $29,285.98 12:57:10 09/12/2025
146 Dzengi.com Dzengi.com GRT/USD $0.04530 $27,688.44 13:00:07 09/12/2025
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,112.30 $26,984.56 12:37:42 09/12/2025
148 Bitget Bitget GRT/USDT $0.04557 $26,326.47 12:54:11 09/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04523 $24,905.53 12:59:53 09/12/2025
150 LATOKEN LATOKEN GRT/USDT $0.05929 $24,290.67 12:54:11 09/12/2025
151 CEEX exchange CEEX exchange GRT/USDT $0.04531 $23,472.08 13:00:10 09/12/2025
152 Binance Binance GRT/ETH $0.04537 $22,815.86 12:56:54 09/12/2025
153 BlueBit BlueBit GRT/USDT $0.04541 $22,689.96 13:00:11 09/12/2025
154 Cryptomus Cryptomus GRT/USDT $0.04536 $22,597.42 13:00:08 09/12/2025
155 Bithumb Bithumb GRT/KRW $0.04606 $21,218.81 12:59:53 09/12/2025
156 Bit2Me Bit2Me GRT/EUR $0.04549 $20,925.14 12:57:10 09/12/2025
157 Kraken Kraken GRT/EUR $0.04549 $20,840.97 12:59:54 09/12/2025
158 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04555 $20,627.80 12:56:59 09/12/2025
159 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04560 $20,111.57 12:56:59 09/12/2025
160 Coinflare Coinflare GRT/USDT $0.04523 $19,473.53 13:00:16 09/12/2025
161 Tebbit Tebbit GRT/USDT $0.04525 $17,402.04 13:00:19 09/12/2025
162 XBO.com XBO.com GRT/USDT $0.04521 $17,282.90 13:00:11 09/12/2025
163 B2Z Exchange B2Z Exchange GRT/USDC $0.04520 $16,914.32 13:00:09 09/12/2025
164 BITmarkets BITmarkets GRT/USDC $0.04520 $16,914.32 13:00:11 09/12/2025
165 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04552 $15,612.52 12:57:07 09/12/2025
166 Binance Binance GRT/EUR $0.04536 $14,346.00 12:56:54 09/12/2025
167 Coincall Coincall GRT/USD $0.04526 $12,909.64 13:03:16 09/12/2025
168 TGEX TGEX GRT/USDT $0.04531 $12,890.19 13:00:08 09/12/2025
169 WhiteBIT WhiteBIT GRT/EUR $0.04551 $12,330.34 12:54:11 09/12/2025
170 EXMO EXMO GRT/USDC $0.04504 $12,296.22 12:54:11 09/12/2025
171 MGBX MGBX GRT/USDT $0.04528 $12,273.19 13:00:08 09/12/2025
172 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04549 $12,129.42 12:57:11 09/12/2025
173 Bullish Bullish GRT/USDC $0.04560 $11,682.18 13:00:09 09/12/2025
174 Binance Binance GRT/FDUSD $0.04556 $11,450.83 12:56:54 09/12/2025
175 Kraken Kraken GRT/XBT $0.04532 $10,703.02 12:59:54 09/12/2025
176 Azbit Azbit GRT/ETH $0.04506 $10,233.90 12:57:07 09/12/2025
177 PrimeXBT PrimeXBT GRT/USDT $0.04524 $10,132.05 13:00:17 09/12/2025
178 Nivex Nivex GRT/USDT $0.04534 $8,777.68 13:00:08 09/12/2025
179 Niza.io Niza.io GRT/USD $0.04537 $8,750.42 13:00:10 09/12/2025
180 Blynex Blynex GRT/USDT $0.04532 $7,350.27 13:00:08 09/12/2025
181 BVOX BVOX GRT/USDT $0.04531 $6,659.43 12:57:07 09/12/2025
182 Hibt Hibt GRT/USDT $0.04530 $6,046.95 12:57:07 09/12/2025
183 CRMClick CRMClick GRT/USDT $0.04517 $5,667.67 13:00:16 09/12/2025
184 HTX HTX GRT/USDT $0.04518 $5,667.20 12:57:16 09/12/2025
185 Niza.io Niza.io GRT/EUR $0.04548 $5,329.04 13:00:10 09/12/2025
186 Bitlo Bitlo GRT/USDT $0.04551 $5,054.64 13:00:12 09/12/2025
187 CoinEx CoinEx GRT/USDC $0.04531 $4,187.94 12:59:53 09/12/2025
188 CoinEx CoinEx GRT/BTC $0.04529 $4,163.28 12:59:53 09/12/2025
189 Bitbank Bitbank GRT/JPY $0.04563 $3,905.78 12:57:07 09/12/2025
190 CoinDCX CoinDCX GRT/INR $0.04592 $3,527.25 12:57:11 09/12/2025
191 Tothemoon Tothemoon GRT/USDT $0.04536 $3,414.63 12:57:09 09/12/2025
192 Bitlo Bitlo GRT/TRY $0.04534 $3,064.95 13:00:12 09/12/2025
193 Uniswap v2 Uniswap v2 WETH/GRT $3,112.33 $2,860.16 12:21:35 09/12/2025
194 Coinone Coinone GRT/KRW $0.04542 $2,822.37 12:54:53 09/12/2025
195 Kanga Exchange Kanga Exchange GRT/USDT $0.04551 $2,473.90 12:57:07 09/12/2025
196 PointPay PointPay GRT/USDC $0.04535 $2,165.95 12:57:12 09/12/2025
197 TRIV TRIV GRT/USDT $0.04536 $2,002.47 13:00:17 09/12/2025
198 TRIV TRIV GRT/IDR $0.04543 $2,001.99 13:00:17 09/12/2025
199 Kraken Kraken GRT/GBP $0.04547 $1,991.95 12:59:54 09/12/2025
200 WEEX WEEX GRT/USDT $0.04531 $1,873.99 12:57:11 09/12/2025
201 Kanga Exchange Kanga Exchange GRT/USDC $0.04535 $1,873.20 12:57:07 09/12/2025
202 dYdX v4 dYdX v4 GRT/USD $0.04580 $1,799.94 13:04:19 09/12/2025
203 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04536 $1,626.84 12:57:07 09/12/2025
204 MAX Exchange MAX Exchange GRT/TWD $0.04542 $1,272.44 12:57:08 09/12/2025
205 Bitrue Bitrue GRT/USDT $0.04532 $1,204.90 12:57:10 09/12/2025
206 Bitkub Bitkub GRT/THB $0.04548 $1,195.44 12:54:07 09/12/2025
207 Bitso Bitso GRT/USD $0.04550 $1,183.89 12:59:53 09/12/2025
208 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04646 $1,075.41 12:59:53 09/12/2025
209 Ndax Ndax GRT/CAD $0.04513 $1,028.90 13:00:11 09/12/2025
210 Gemini Gemini GRT/USD $0.04510 $963.39 12:59:54 09/12/2025
211 Bancor Network Bancor Network GRT/BNT $0.09420 $891.09 12:57:08 09/12/2025
212 Young Platform Young Platform GRT/EUR $0.04553 $774.20 13:00:09 09/12/2025
213 Bitcoiva Bitcoiva GRT/INR $0.04661 $646.93 13:00:12 09/12/2025
214 Indodax Indodax GRT/IDR $0.04555 $626.35 12:59:55 09/12/2025
215 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04588 $519.05 12:56:59 09/12/2025
216 Niza.io Niza.io GRT/GBP $0.04546 $510.07 13:00:10 09/12/2025
217 Binance TH Binance TH GRT/USDT $0.04533 $471.74 12:57:07 09/12/2025
218 Bitazza Bitazza GRT/THB $0.04506 $469.08 13:00:11 09/12/2025
219 ChangeNOW ChangeNOW GRT/BTC $0.04538 $443.90 13:00:11 09/12/2025
220 CoinDCX CoinDCX GRT/USDT $0.04535 $420.67 12:57:11 09/12/2025
221 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04631 $292.38 12:57:09 09/12/2025
222 LCX Exchange LCX Exchange GRT/EUR $0.04802 $253.75 12:57:09 09/12/2025
223 Independent Reserve Independent Reserve GRT/AUD $0.04654 $245.76 13:00:08 09/12/2025
224 ZebPay ZebPay GRT/INR $0.04591 $245.49 12:54:11 09/12/2025
225 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,104.48 $212.46 12:47:47 09/12/2025
226 Bitcoiva Bitcoiva GRT/USDT $0.04531 $198.21 13:00:12 09/12/2025
227 Flipster Flipster GRT/USDT $0.04553 $198.16 13:00:17 09/12/2025
228 NexDAX NexDAX GRT/USDT $0.04528 $196.62 13:00:10 09/12/2025
229 Tokocrypto Tokocrypto GRT/USDT $0.04533 $168.63 12:57:08 09/12/2025
230 SunX SunX GRT/USDT $0.04525 $113.43 13:00:18 09/12/2025
231 WazirX WazirX GRT/INR $0.04503 $110.66 13:00:09 09/12/2025
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04538 $104.67 10:20:15 09/12/2025
233 Binance.US Binance.US GRT/USDT $0.04531 $67.46 12:59:53 09/12/2025
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,118.52 $57.67 12:35:43 09/12/2025
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,071.23 $47.10 09:56:59 09/12/2025
236 Coincheck Coincheck GRT/JPY $0.04680 $46.80 12:57:07 09/12/2025
237 WazirX WazirX GRT/USDT $0.04581 $37.03 13:00:09 09/12/2025
238 OKX OKX GRT/EUR $0.04557 $27.49 12:56:53 09/12/2025
239 CEX.IO CEX.IO GRT/EUR $0.04553 $26.62 12:54:11 09/12/2025
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,089.75 $24.17 03:08:47 09/12/2025
241 CEX.IO CEX.IO GRT/USD $0.04543 $23.92 12:54:11 09/12/2025
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,095.40 $20.08 12:28:23 09/12/2025
243 Binance.US Binance.US GRT/USD $0.04550 $17.20 08:32:23 09/12/2025
244 CEX.IO CEX.IO GRT/USDT $0.04534 $15.21 12:54:11 09/12/2025
245 Foxbit Foxbit GRT/BRL $0.04626 $12.41 12:57:09 09/12/2025
246 OKX OKX GRT/USD $0.04676 $10.66 12:56:53 09/12/2025
247 Unocoin Unocoin GRT/INR $0.2780 $5.56 12:54:12 09/12/2025
248 WOO X WOO X GRT/USDT $0.04535 $5.40 12:57:15 09/12/2025
249 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04547 $2.82 12:54:16 09/12/2025
250 HitBTC HitBTC GRT/BTC $0.04740 $0 12:54:08 09/12/2025
251 HitBTC HitBTC GRT/USDC $0.06335 $0 12:54:08 09/12/2025
252 zondacrypto zondacrypto GRT/USDC $0.04570 $0 12:54:11 09/12/2025
253 Independent Reserve Independent Reserve GRT/NZD $0.04677 $0 13:00:08 09/12/2025
254 Independent Reserve Independent Reserve GRT/SGD $0.04679 $0 13:00:08 09/12/2025
255 Independent Reserve Independent Reserve GRT/USD $0.04680 $0 13:00:08 09/12/2025
256 Korbit Korbit GRT/KRW $0.04548 $0 12:54:11 09/12/2025
257 Upbit Upbit GRT/BTC $0.04915 $0 12:56:53 09/12/2025
258 Bitbns Bitbns GRT/INR $0.05726 $0 12:54:07 09/12/2025
259 Coinmetro Coinmetro GRT/USDT $0.04532 $0 13:00:14 09/12/2025
260 NovaDAX NovaDAX GRT/BRL $0.04600 $0 12:57:07 09/12/2025
261 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 12:57:07 09/12/2025
262 CoinJar CoinJar GRT/AUD $0.04733 $0 13:00:40 09/12/2025
263 CoinJar CoinJar GRT/EUR $0.2287 $0 13:00:40 09/12/2025
264 CoinJar CoinJar GRT/GBP $0.05269 $0 13:00:40 09/12/2025
265 CoinJar CoinJar GRT/USD $0.04769 $0 13:00:40 09/12/2025
266 CoinJar CoinJar GRT/USDC $0.04769 $0 13:00:40 09/12/2025
267 Tokocrypto Tokocrypto GRT/BTC $0.04496 $0 12:57:08 09/12/2025
268 Tokocrypto Tokocrypto GRT/ETH $0.04534 $0 12:57:08 09/12/2025
269 FMFW.io FMFW.io GRT/BTC $0.04740 $0 12:57:08 09/12/2025
270 Giottus Giottus GRT/INR $0.04670 $0 12:57:08 09/12/2025
271 Giottus Giottus GRT/USDT $0.04530 $0 12:57:08 09/12/2025
272 WOO X WOO X GRT/USDT $0.04533 $0 12:57:07 09/12/2025
273 ONUS Pro ONUS Pro GRT/VNDC $0.04542 $0 13:00:10 09/12/2025
274 ADEN ADEN GRT/USDT $0.04527 $0 13:03:35 09/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 09/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,877,309 với tỷ giá $0.04528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá