The Graph GRT
Xếp hạng #128
04:08:00 13/06/2026
Giá The Graph (GRT)
$0.01990 1.44%
0.0000003134 BTC
520 VND
Thấp: $0.01947
Cao: $0.01997
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,362 | 02:48:15 13/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01974 | $11,752,854 | 02:57:16 13/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01969 | $4,809,867 | 02:57:10 13/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01984 | $4,804,547 | 03:00:17 13/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01984 | $4,804,401 | 03:00:16 13/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01984 | $4,804,247 | 03:00:16 13/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01979 | $4,792,488 | 03:00:07 13/06/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01971 | $4,206,504 | 02:57:15 13/06/2026 |
| 10 |  Binance |
GRT/USDT | $0.01972 | $3,592,385 | 02:54:16 13/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.01999 | $2,869,038 | 03:00:07 13/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01984 | $2,416,565 | 03:00:15 13/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01986 | $2,286,507 | 03:00:09 13/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.01975 | $2,279,487 | 02:56:54 13/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.01975 | $1,525,419 | 02:57:19 13/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,148 | 03:00:17 13/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01975 | $1,423,896 | 02:57:17 13/06/2026 |
| 19 |  BTSE |
GRT/USDT | $0.01976 | $1,418,846 | 02:57:15 13/06/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01987 | $1,405,745 | 03:00:09 13/06/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01975 | $1,394,931 | 02:57:18 13/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01989 | $1,381,824 | 03:00:16 13/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01988 | $1,381,322 | 03:00:16 13/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01983 | $1,117,357 | 03:00:17 13/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01976 | $1,082,207 | 02:57:15 13/06/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01984 | $927,510 | 03:00:16 13/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01974 | $825,488 | 02:57:15 13/06/2026 |
| 28 | KTX |
GRT/USDT | $0.01985 | $786,665 | 03:00:16 13/06/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.01975 | $767,471 | 02:57:17 13/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01984 | $743,866 | 03:00:16 13/06/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01972 | $737,246 | 02:54:16 13/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01978 | $686,705 | 02:57:12 13/06/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01990 | $656,603 | 03:00:11 13/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01990 | $656,578 | 03:00:10 13/06/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.01976 | $640,050 | 02:54:19 13/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01977 | $599,515 | 02:56:54 13/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01975 | $501,288 | 02:57:23 13/06/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01980 | $495,156 | 02:56:59 13/06/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01984 | $490,739 | 03:00:07 13/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01975 | $484,256 | 02:57:15 13/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01999 | $440,493 | 02:59:53 13/06/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01975 | $379,101 | 02:57:11 13/06/2026 |
| 43 |  MEXC |
GRT/USDT | $0.01975 | $375,402 | 02:57:16 13/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01979 | $348,438 | 03:00:07 13/06/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01983 | $315,969 | 03:00:19 13/06/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01984 | $304,642 | 03:00:16 13/06/2026 |
| 47 | BTCC |
GRT/USDT | $0.01976 | $299,402 | 02:57:11 13/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01975 | $296,392 | 02:54:12 13/06/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01975 | $294,638 | 02:47:54 13/06/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01977 | $294,429 | 02:54:08 13/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01984 | $273,988 | 03:00:17 13/06/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01963 | $273,124 | 02:56:53 13/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01975 | $249,258 | 02:57:16 13/06/2026 |
| 54 |  OrangeX |
GRT/USDT | $0.01979 | $239,957 | 02:57:11 13/06/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01979 | $233,142 | 02:57:08 13/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01976 | $224,495 | 02:45:10 13/06/2026 |
| 57 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01978 | $218,629 | 02:57:11 13/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01975 | $210,509 | 02:57:17 13/06/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01977 | $208,123 | 02:57:11 13/06/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01974 | $195,328 | 02:57:17 13/06/2026 |
| 62 |  Picol |
GRT/USDT | $0.01988 | $193,880 | 03:00:08 13/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01976 | $187,371 | 03:00:15 13/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01986 | $183,824 | 03:00:08 13/06/2026 |
| 65 |  Gate |
GRT/USDT | $0.01977 | $182,004 | 02:54:19 13/06/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.01981 | $173,947 | 03:00:15 13/06/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01999 | $169,177 | 03:00:16 13/06/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01980 | $168,429 | 03:00:08 13/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01975 | $167,877 | 02:57:16 13/06/2026 |
| 70 |  AstralX |
GRT/USDT | $0.01985 | $146,248 | 03:00:07 13/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.01976 | $138,782 | 02:54:07 13/06/2026 |
| 72 | BlockFin |
GRT/USDT | $0.01986 | $135,963 | 03:00:15 13/06/2026 |
| 73 |  P2B |
GRT/USDT | $0.01978 | $134,629 | 02:57:11 13/06/2026 |
| 74 | LBank |
GRT/USDT | $0.01977 | $133,330 | 02:57:11 13/06/2026 |
| 75 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01987 | $127,216 | 03:00:09 13/06/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01983 | $127,197 | 03:00:08 13/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01975 | $127,182 | 02:57:08 13/06/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.01979 | $124,102 | 03:00:09 13/06/2026 |
| 80 | Ourbit |
GRT/USDT | $0.01977 | $115,711 | 02:57:11 13/06/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01985 | $114,508 | 03:00:08 13/06/2026 |
| 82 | Binance |
GRT/TRY | $0.01973 | $108,632 | 02:56:42 13/06/2026 |
| 83 |  Kraken |
GRT/USD | $0.01983 | $107,765 | 02:59:25 13/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01975 | $99,461.85 | 02:51:07 13/06/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01978 | $98,966.43 | 02:57:12 13/06/2026 |
| 86 | MEXC |
GRT/USDT | $0.01977 | $96,754.81 | 02:51:08 13/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01969 | $96,609.11 | 02:57:09 13/06/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.01979 | $91,168.64 | 02:54:09 13/06/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01980 | $90,462.43 | 02:59:23 13/06/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.01980 | $88,760.30 | 02:57:09 13/06/2026 |
| 91 | Toobit |
GRT/USDT | $0.01978 | $85,925.04 | 02:57:11 13/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01975 | $79,686.85 | 02:57:10 13/06/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01977 | $77,724.99 | 02:51:08 13/06/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01973 | $66,700.81 | 02:57:12 13/06/2026 |
| 95 |  BiFinance |
GRT/USDT | $0.01978 | $61,020.40 | 02:57:13 13/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01988 | $60,064.55 | 03:00:09 13/06/2026 |
| 97 |  XBO.com |
GRT/USDT | $0.01976 | $59,173.07 | 02:57:10 13/06/2026 |
| 98 | MEXC |
GRT/USDC | $0.01977 | $55,149.30 | 02:51:08 13/06/2026 |
| 99 | Kraken |
GRT/EUR | $0.01974 | $53,568.18 | 02:59:55 13/06/2026 |
| 100 | Binance |
GRT/USDC | $0.01974 | $52,969.86 | 02:56:54 13/06/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01971 | $52,889.16 | 02:59:53 13/06/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.01974 | $51,917.62 | 02:57:10 13/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,788.25 | 03:00:10 13/06/2026 |
| 104 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01977 | $48,057.97 | 02:51:07 13/06/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01986 | $44,872.22 | 03:00:07 13/06/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.01980 | $43,367.61 | 03:00:11 13/06/2026 |
| 108 |  Bithumb |
GRT/KRW | $0.01943 | $43,004.77 | 02:59:53 13/06/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.01980 | $42,544.17 | 03:00:09 13/06/2026 |
| 110 |  OKX |
GRT/USDT | $0.01976 | $42,486.20 | 02:56:53 13/06/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01982 | $42,044.05 | 02:57:08 13/06/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.01979 | $41,334.83 | 02:57:10 13/06/2026 |
| 113 |  BingX |
GRT/USDT | $0.01975 | $38,025.45 | 02:51:07 13/06/2026 |
| 114 | CoinTR |
GRT/USDT | $0.01979 | $37,372.10 | 03:00:08 13/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01978 | $37,340.54 | 02:57:09 13/06/2026 |
| 116 |  Tebbit |
GRT/USDT | $0.01985 | $36,641.46 | 03:00:17 13/06/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01974 | $36,469.96 | 02:57:08 13/06/2026 |
| 118 | Bybit |
GRT/USDT | $0.01977 | $35,540.38 | 02:54:09 13/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01984 | $35,106.55 | 03:00:16 13/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01968 | $34,575.07 | 02:57:09 13/06/2026 |
| 121 | Gate |
GRT/USDT | $0.01979 | $32,265.13 | 02:56:54 13/06/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01989 | $30,732.75 | 03:00:07 13/06/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01985 | $29,987.51 | 03:00:17 13/06/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01979 | $28,843.85 | 02:59:23 13/06/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,667.35 | $28,133.69 | 02:59:33 13/06/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01978 | $27,070.17 | 02:54:10 13/06/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01954 | $26,451.68 | 02:57:13 13/06/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01973 | $26,404.25 | 02:56:53 13/06/2026 |
| 129 |  Bitvavo |
GRT/EUR | $0.01979 | $26,031.52 | 02:57:08 13/06/2026 |
| 130 | Pionex |
GRT/USDT | $0.01975 | $25,960.91 | 02:57:15 13/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.01988 | $25,019.61 | 03:00:11 13/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01988 | $24,952.15 | 03:00:10 13/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01973 | $24,906.86 | 02:57:10 13/06/2026 |
| 134 |  Bitlo |
GRT/TRY | $0.01967 | $23,731.45 | 03:00:08 13/06/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.01980 | $22,084.19 | 03:00:07 13/06/2026 |
| 136 |  EXMO |
GRT/USDT | $0.01974 | $22,055.42 | 02:57:11 13/06/2026 |
| 137 | BloFin |
GRT/USDT | $0.01976 | $21,693.52 | 02:57:16 13/06/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01970 | $19,544.22 | 02:59:23 13/06/2026 |
| 139 | Bitbaby |
GRT/USDT | $0.01988 | $19,497.45 | 03:00:08 13/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01977 | $17,318.10 | 02:51:13 13/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.01985 | $16,775.16 | 03:00:15 13/06/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01971 | $15,382.25 | 02:57:08 13/06/2026 |
| 143 | FameEX |
GRT/USDT | $0.01977 | $15,280.41 | 02:57:10 13/06/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01986 | $14,697.63 | 03:00:07 13/06/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01974 | $13,355.64 | 02:54:10 13/06/2026 |
| 146 | EXMO.ME |
GRT/USDC | $0.01981 | $13,236.19 | 03:00:07 13/06/2026 |
| 147 | EXMO |
GRT/USDC | $0.01975 | $13,235.52 | 02:57:11 13/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01983 | $11,934.37 | 03:00:08 13/06/2026 |
| 149 |  Binance.US |
GRT/USDT | $0.01979 | $10,483.07 | 02:59:53 13/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.01978 | $9,948.18 | 02:57:13 13/06/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01984 | $9,582.79 | 03:00:16 13/06/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.01979 | $9,544.68 | 03:00:07 13/06/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.01978 | $9,009.87 | 02:56:59 13/06/2026 |
| 154 |  Bitget |
GRT/USDT | $0.01967 | $8,651.82 | 02:54:10 13/06/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.01973 | $8,102.61 | 02:57:11 13/06/2026 |
| 156 |  PointPay |
GRT/USDT | $0.01977 | $7,081.38 | 02:57:11 13/06/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.02059 | $5,742.29 | 03:00:08 13/06/2026 |
| 158 |  ICRYPEX |
GRT/USDT | $0.02019 | $5,203.77 | 03:00:11 13/06/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.01971 | $4,851.61 | 02:56:29 13/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01984 | $4,798.70 | 03:00:07 13/06/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.01980 | $4,784.77 | 02:57:09 13/06/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01970 | $4,510.74 | 02:57:10 13/06/2026 |
| 163 | Kanga Exchange |
GRT/USDC | $0.01976 | $4,256.06 | 03:00:07 13/06/2026 |
| 164 |  Hibt |
GRT/USDT | $0.01976 | $4,248.96 | 02:57:11 13/06/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01985 | $3,648.84 | 02:59:53 13/06/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01984 | $3,560.85 | 02:59:53 13/06/2026 |
| 167 |  Bullish |
GRT/USDC | $0.01990 | $3,311.83 | 02:57:10 13/06/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.22 | 03:00:15 13/06/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01974 | $3,073.21 | 02:51:07 13/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.01974 | $2,996.02 | 02:57:10 13/06/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01984 | $2,730.59 | 03:00:15 13/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01968 | $2,631.72 | 02:57:11 13/06/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01969 | $2,555.29 | 03:00:08 13/06/2026 |
| 174 | HTX |
GRT/USDT | $0.01963 | $2,493.79 | 02:15:19 13/06/2026 |
| 175 |  BitDelta |
GRT/USDT | $0.01969 | $2,324.77 | 02:57:10 13/06/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.01989 | $2,060.52 | 03:00:10 13/06/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.01990 | $2,060.11 | 03:00:11 13/06/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01978 | $2,058.71 | 02:57:08 13/06/2026 |
| 179 | Kraken |
GRT/XBT | $0.01971 | $2,028.37 | 02:59:55 13/06/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01979 | $1,911.45 | 03:00:08 13/06/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $1,663.63 | $1,762.93 | 02:59:23 13/06/2026 |
| 182 | Kraken |
GRT/GBP | $0.01977 | $1,712.62 | 02:59:55 13/06/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.01980 | $1,650.90 | 03:00:12 13/06/2026 |
| 184 |  Bitstamp by Robinhood |
GRT/USD | $0.01962 | $1,646.46 | 02:59:53 13/06/2026 |
| 185 |  Dzengi.com |
GRT/USD | $0.01960 | $1,320.41 | 03:00:07 13/06/2026 |
| 186 |  Bitso |
GRT/USD | $0.01967 | $1,183.40 | 02:59:53 13/06/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02076 | $1,142.15 | 03:00:14 13/06/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.01971 | $1,104.59 | 02:56:59 13/06/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.01972 | $833.98 | 02:57:09 13/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,670.49 | $741.73 | 00:21:11 13/06/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01993 | $656.43 | 03:00:12 13/06/2026 |
| 192 | TRIV |
GRT/USDT | $0.01987 | $654.32 | 03:00:12 13/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01977 | $652.48 | 02:57:09 13/06/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,670.67 | $521.30 | 02:58:35 13/06/2026 |
| 195 | OKX |
GRT/USDC | $0.01978 | $514.95 | 02:56:53 13/06/2026 |
| 196 |  Indodax |
GRT/IDR | $0.01978 | $504.10 | 02:59:54 13/06/2026 |
| 197 |  Flipster |
GRT/USDT | $0.01983 | $446.40 | 03:00:15 13/06/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.01986 | $443.08 | 03:00:07 13/06/2026 |
| 199 | Niza.io |
GRT/GBP | $0.01977 | $427.19 | 02:54:10 13/06/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.01987 | $413.82 | 03:00:14 13/06/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01964 | $383.43 | 02:59:53 13/06/2026 |
| 202 |  Ndax |
GRT/CAD | $0.01988 | $308.55 | 03:00:08 13/06/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01976 | $298.53 | 02:54:15 13/06/2026 |
| 204 |  Gemini |
GRT/USD | $0.01980 | $266.69 | 02:59:53 13/06/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.01978 | $250.04 | 02:57:11 13/06/2026 |
| 206 |  WazirX |
GRT/USDT | $0.01949 | $175.79 | 03:00:09 13/06/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $1,668.69 | $167.02 | 02:57:35 13/06/2026 |
| 208 |  SunX |
GRT/USDT | $0.01976 | $137.51 | 08:34:18 12/06/2026 |
| 209 |  Bitkub |
GRT/THB | $0.02001 | $127.58 | 02:57:07 13/06/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.01972 | $121.61 | 02:57:12 13/06/2026 |
| 211 | WazirX |
GRT/INR | $0.02051 | $116.79 | 03:00:09 13/06/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.01978 | $114.02 | 02:57:10 13/06/2026 |
| 213 |  Ulink |
GRT/USDT | $0.01975 | $93.37 | 02:57:18 13/06/2026 |
| 214 | Bitazza |
GRT/THB | $0.01976 | $73.80 | 03:00:08 13/06/2026 |
| 215 | OKX |
GRT/USD | $0.01965 | $50.01 | 02:56:23 13/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1262 | $42.07 | 03:00:07 13/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,674.85 | $38.19 | 23:58:47 12/06/2026 |
| 218 |  CEX.IO |
GRT/USD | $0.01982 | $27.50 | 02:57:11 13/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02165 | $26.50 | 02:57:11 13/06/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.01986 | $24.37 | 02:57:11 13/06/2026 |
| 221 | CEX.IO |
GRT/USDT | $0.01977 | $17.32 | 02:57:11 13/06/2026 |
| 222 |  Coinone |
GRT/KRW | $0.01970 | $15.34 | 02:59:53 13/06/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.02011 | $15.06 | 03:00:09 13/06/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $1,673.87 | $11.13 | 10:44:47 12/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 226 | Binance.US |
GRT/USD | $0.01940 | $6.79 | 00:35:53 13/06/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02103 | $6.23 | 02:57:10 13/06/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.01971 | $4.62 | 01:39:20 13/06/2026 |
| 229 | OKX |
GRT/EUR | $0.01977 | $4.20 | 02:56:53 13/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02013 | $0.4963 | 03:00:07 13/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02098 | $0 | 03:00:09 13/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02823 | $0 | 03:00:09 13/06/2026 |
| 233 |  Coincheck |
GRT/JPY | $0.01904 | $0 | 02:57:10 13/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02022 | $0 | 03:00:09 13/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02023 | $0 | 03:00:09 13/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 03:00:09 13/06/2026 |
| 237 |  Korbit |
GRT/KRW | $0.01845 | $0 | 02:57:11 13/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.02024 | $0 | 02:56:53 13/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01746 | $0 | 02:57:09 13/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.01986 | $0 | 03:00:08 13/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 02:57:08 13/06/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.01979 | $0 | 03:00:57 13/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02773 | $0 | 03:00:57 13/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.01962 | $0 | 03:00:57 13/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.01971 | $0 | 03:00:57 13/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02098 | $0 | 03:00:07 13/06/2026 |
| 247 |  Giottus |
GRT/INR | $0.02113 | $0 | 02:51:08 13/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01979 | $0 | 02:51:08 13/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.01972 | $0 | 02:54:15 13/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.01978 | $0 | 02:57:10 13/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 03:00:12 13/06/2026 |
| 252 |  dYdX v4 |
GRT/USD | $0.02165 | $0 | 03:01:19 13/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01984 | $0 | 03:03:48 13/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01985 | $0 | 03:00:09 13/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.