The Graph GRT
Xếp hạng #110
14:18:00 31/12/2025
Giá The Graph (GRT)
$0.03448 -2.77%
0.0000003902 BTC
923 VND
Thấp: $0.03443
Cao: $0.03560
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03444 | $26,207,667 | 14:00:17 31/12/2025 |
| 2 |  BTCC |
GRT/USDT | $0.03449 | $24,133,183 | 13:57:16 31/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,332 | 13:57:15 31/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.03444 | $18,929,399 | 14:00:16 31/12/2025 |
| 5 |  LBank |
GRT/USDT | $0.03445 | $11,725,410 | 13:57:17 31/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03445 | $9,002,882 | 14:00:15 31/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.03446 | $7,205,683 | 13:57:07 31/12/2025 |
| 8 |  EagleX |
GRT/USDT | $0.03445 | $7,161,886 | 14:00:08 31/12/2025 |
| 9 |  Binance |
GRT/USDT | $0.03445 | $6,144,943 | 13:54:17 31/12/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03445 | $5,351,702 | 13:57:16 31/12/2025 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03443 | $5,351,499 | 14:00:16 31/12/2025 |
| 12 |  BTDUex |
GRT/USDT | $0.03449 | $4,024,942 | 14:00:07 31/12/2025 |
| 13 |  Ju.com |
GRT/USDT | $0.03444 | $3,645,817 | 13:57:16 31/12/2025 |
| 14 |  OneEx |
GRT/USDT | $0.03445 | $2,686,085 | 14:00:08 31/12/2025 |
| 15 |  HTX |
GRT/USDT | $0.03448 | $2,676,478 | 13:59:24 31/12/2025 |
| 16 |  CRMClick |
GRT/USDT | $0.03447 | $2,675,431 | 14:00:12 31/12/2025 |
| 17 |  WhiteBIT |
GRT/USDT | $0.03442 | $2,539,542 | 13:54:15 31/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08311 | $2,474,374 | 14:00:10 31/12/2025 |
| 19 |  OrangeX |
GRT/USDT | $0.03446 | $2,453,538 | 13:57:11 31/12/2025 |
| 20 |  FameEX |
GRT/USDT | $0.03445 | $2,329,163 | 13:54:18 31/12/2025 |
| 21 |  Tapbit |
GRT/USDT | $0.03446 | $2,142,155 | 13:57:15 31/12/2025 |
| 22 |  CoinW |
GRT/USDT | $0.03446 | $2,048,833 | 13:57:18 31/12/2025 |
| 23 | Binance |
GRT/USDT | $0.03448 | $1,979,686 | 13:56:42 31/12/2025 |
| 24 |  MEXC |
GRT/USDT | $0.03445 | $1,796,334 | 13:57:17 31/12/2025 |
| 25 |  NovaEx |
GRT/USDT | $0.03444 | $1,712,767 | 14:00:16 31/12/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.03442 | $1,602,224 | 14:00:17 31/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03444 | $1,475,156 | 14:00:17 31/12/2025 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,084 | 14:00:16 31/12/2025 |
| 29 |  Hotcoin |
GRT/USDT | $0.03445 | $1,395,330 | 13:57:18 31/12/2025 |
| 30 |  Bybit |
GRT/USDT | $0.03444 | $1,376,690 | 13:54:16 31/12/2025 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03445 | $1,301,480 | 14:00:22 31/12/2025 |
| 32 |  EasiCoin |
GRT/USDT | $0.03442 | $1,175,085 | 14:00:16 31/12/2025 |
| 33 |  Websea |
GRT/USDT | $0.03447 | $1,060,425 | 13:45:09 31/12/2025 |
| 34 |  Zoomex |
GRT/USDT | $0.03445 | $1,017,882 | 13:57:15 31/12/2025 |
| 35 |  Deepcoin |
GRT/USDT | $0.03443 | $1,009,672 | 13:57:16 31/12/2025 |
| 36 |  OKX |
GRT/USDT | $0.03442 | $1,006,454 | 13:55:48 31/12/2025 |
| 37 |  4E |
GRT/USDT | $0.03447 | $980,211 | 14:00:08 31/12/2025 |
| 38 |  YEX |
GRT/USDT | $0.03445 | $935,094 | 13:57:17 31/12/2025 |
| 39 |  Ourbit |
GRT/USDT | $0.03445 | $902,604 | 13:57:16 31/12/2025 |
| 40 |  KCEX |
GRT/USDT | $0.03448 | $799,131 | 13:57:09 31/12/2025 |
| 41 | Ju.com |
GRT/USDT | $0.03446 | $762,756 | 13:57:12 31/12/2025 |
| 42 |  Pionex |
GRT/USDT | $0.03448 | $708,617 | 13:57:11 31/12/2025 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.03440 | $661,320 | 13:56:30 31/12/2025 |
| 44 |  Picol |
GRT/USDT | $0.03447 | $624,775 | 14:00:08 31/12/2025 |
| 45 | Hotcoin |
GRT/USDT | $0.03449 | $616,267 | 13:58:19 31/12/2025 |
| 46 |  Upbit |
GRT/KRW | $0.03468 | $607,111 | 13:56:53 31/12/2025 |
| 47 |  Toobit |
GRT/USDT | $0.03445 | $604,011 | 13:57:18 31/12/2025 |
| 48 | MEXC |
GRT/USDT | $0.03448 | $586,302 | 13:48:11 31/12/2025 |
| 49 |  CoinCatch |
GRT/USDT | $0.03439 | $531,539 | 14:03:15 31/12/2025 |
| 50 |  Bitrue |
GRT/USDT | $0.03447 | $521,885 | 13:57:17 31/12/2025 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.03444 | $510,668 | 14:00:16 31/12/2025 |
| 52 | BTCC |
GRT/USDT | $0.03448 | $491,417 | 13:57:09 31/12/2025 |
| 53 |  Bitop |
GRT/USDT | $0.03445 | $484,207 | 14:00:16 31/12/2025 |
| 54 |  Phemex |
GRT/USDT | $0.03454 | $481,579 | 13:57:11 31/12/2025 |
| 55 |  BitradeX |
GRT/USDT | $0.03445 | $476,750 | 13:48:10 31/12/2025 |
| 56 |  BitMart |
GRT/USDT | $0.03447 | $475,742 | 13:57:11 31/12/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.03450 | $474,940 | 13:54:07 31/12/2025 |
| 58 |  BITmarkets |
GRT/USD | $0.03440 | $453,594 | 14:00:10 31/12/2025 |
| 59 |  B2Z Exchange |
GRT/USD | $0.03440 | $453,594 | 14:00:08 31/12/2025 |
| 60 | CoinW |
GRT/USDT | $0.03448 | $450,199 | 13:57:11 31/12/2025 |
| 61 |  Poloniex |
GRT/USDT | $0.03455 | $417,416 | 13:58:56 31/12/2025 |
| 62 | LBank |
GRT/USDT | $0.03448 | $400,154 | 13:57:13 31/12/2025 |
| 63 |  Cofinex |
GRT/USDT | $0.03443 | $400,067 | 14:00:17 31/12/2025 |
| 64 |  Bitget |
GRT/USDT | $0.03447 | $397,700 | 13:54:16 31/12/2025 |
| 65 |  BTSE |
GRT/USDT | $0.03447 | $387,019 | 13:57:15 31/12/2025 |
| 66 | Phemex |
GRT/USDT | $0.03446 | $379,120 | 13:57:17 31/12/2025 |
| 67 | TruBit Pro Exchange |
GRT/USDT | $0.03455 | $371,236 | 14:00:11 31/12/2025 |
| 68 | B2Z Exchange |
GRT/USD | $0.03446 | $370,689 | 14:00:16 31/12/2025 |
| 69 | BITmarkets |
GRT/USDT | $0.03441 | $370,198 | 14:00:16 31/12/2025 |
| 70 | Ourbit |
GRT/USDT | $0.03448 | $353,668 | 13:57:08 31/12/2025 |
| 71 |  HitBTC |
GRT/USDT | $0.03449 | $351,707 | 13:54:07 31/12/2025 |
| 72 |  Gleec BTC |
GRT/USDT | $0.03448 | $347,289 | 14:00:12 31/12/2025 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.03448 | $347,281 | 14:00:11 31/12/2025 |
| 74 |  Bitcastle |
GRT/USDT | $0.03442 | $339,756 | 14:00:20 31/12/2025 |
| 75 |  XT.COM |
GRT/USDT | $0.03449 | $325,595 | 13:57:08 31/12/2025 |
| 76 |  MGBX |
GRT/USDT | $0.03448 | $324,863 | 14:00:10 31/12/2025 |
| 77 |  BYDFi |
GRT/USDT | $0.03442 | $316,159 | 14:00:17 31/12/2025 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.03446 | $298,548 | 13:57:19 31/12/2025 |
| 79 |  DigiFinex |
GRT/USDT | $0.03456 | $292,512 | 13:57:17 31/12/2025 |
| 80 | Deepcoin |
GRT/USDT | $0.03451 | $283,693 | 13:57:11 31/12/2025 |
| 81 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 82 |  BlockFin |
GRT/USDT | $0.03445 | $267,597 | 14:00:16 31/12/2025 |
| 83 |  GroveX |
GRT/USDT | $0.03445 | $265,326 | 14:00:12 31/12/2025 |
| 84 | Toobit |
GRT/USDT | $0.03449 | $254,609 | 13:57:08 31/12/2025 |
| 85 |  Millionero |
GRT/USDT | $0.03450 | $228,960 | 14:00:11 31/12/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.03448 | $227,495 | 13:57:07 31/12/2025 |
| 87 | VOOX Exchange |
GRT/USDT | $0.03446 | $227,005 | 13:57:08 31/12/2025 |
| 88 |  Bitazza |
GRT/USDT | $0.03458 | $216,415 | 14:00:11 31/12/2025 |
| 89 |  KuCoin |
GRT/USDT | $0.03449 | $209,650 | 13:55:53 31/12/2025 |
| 90 | KuCoin |
GRT/USDT | $0.03448 | $182,506 | 13:54:20 31/12/2025 |
| 91 |  BingX |
GRT/USDT | $0.03446 | $169,677 | 13:57:12 31/12/2025 |
| 92 | Bybit |
GRT/USDT | $0.03450 | $168,896 | 13:54:09 31/12/2025 |
| 93 |  Kraken |
GRT/USD | $0.03443 | $158,875 | 13:59:54 31/12/2025 |
| 94 | Tapbit |
GRT/USDT | $0.03446 | $150,183 | 13:57:12 31/12/2025 |
| 95 |  BitTap |
GRT/USDT | $0.03444 | $147,329 | 14:00:17 31/12/2025 |
| 96 | DigiFinex |
GRT/USDT | $0.03448 | $142,045 | 13:54:07 31/12/2025 |
| 97 | Millionero |
GRT/USDT | $0.03443 | $130,481 | 14:00:16 31/12/2025 |
| 98 |  AstralX |
GRT/USDT | $0.03450 | $125,445 | 14:00:08 31/12/2025 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.03454 | $115,616 | 13:58:24 31/12/2025 |
| 100 |  Bitunix |
GRT/USDT | $0.03448 | $115,430 | 13:57:08 31/12/2025 |
| 101 | Binance |
GRT/USDC | $0.03445 | $114,813 | 13:56:42 31/12/2025 |
| 102 | Binance |
GRT/TRY | $0.03451 | $114,261 | 13:56:54 31/12/2025 |
| 103 |  AscendEX |
GRT/USDT | $0.03455 | $112,514 | 13:54:08 31/12/2025 |
| 104 |  Gate |
GRT/USDT | $0.03446 | $108,173 | 13:56:24 31/12/2025 |
| 105 | BlockFin |
GRT/USDT | $0.03443 | $108,069 | 14:00:07 31/12/2025 |
| 106 | BitbabyExchange |
GRT/USDT | $0.03445 | $102,580 | 14:00:09 31/12/2025 |
| 107 | Aivora Exchange |
GRT/USDT | $0.03445 | $102,438 | 14:00:08 31/12/2025 |
| 108 |  BloFin |
GRT/USDT | $0.03442 | $100,843 | 13:48:16 31/12/2025 |
| 109 |  UEEx |
GRT/USDT | $0.03445 | $98,535.00 | 14:00:12 31/12/2025 |
| 110 |  Gems Trade |
GRT/USDT | $0.03452 | $95,287.73 | 13:57:11 31/12/2025 |
| 111 | OKX |
GRT/USDT | $0.03451 | $95,277.58 | 13:56:23 31/12/2025 |
| 112 | Gate |
GRT/USDT | $0.03441 | $93,229.00 | 13:54:20 31/12/2025 |
| 113 |  Nonkyc.io Exchange |
GRT/USDT | $0.03459 | $90,986.17 | 14:00:08 31/12/2025 |
| 114 |  Binance TR |
GRT/TRY | $0.03449 | $90,179.43 | 13:57:12 31/12/2025 |
| 115 | Millionero |
GRT/USDC | $0.03537 | $87,395.42 | 14:00:11 31/12/2025 |
| 116 | BYDFi |
GRT/USDT | $0.03446 | $85,718.76 | 13:57:09 31/12/2025 |
| 117 |  Bithumb |
GRT/KRW | $0.03468 | $85,678.44 | 13:59:54 31/12/2025 |
| 118 |  SuperEx |
GRT/USDT | $0.03446 | $83,980.28 | 14:00:10 31/12/2025 |
| 119 | FameEX |
GRT/USDT | $0.03453 | $82,916.25 | 13:57:09 31/12/2025 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.03447 | $76,284.23 | 14:00:20 31/12/2025 |
| 121 | WhiteBIT |
GRT/USDC | $0.03446 | $74,852.01 | 13:54:07 31/12/2025 |
| 122 |  Bitvavo |
GRT/EUR | $0.03442 | $74,626.59 | 13:57:10 31/12/2025 |
| 123 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 124 |  Cryptomus |
GRT/USDT | $0.03450 | $65,978.46 | 14:00:11 31/12/2025 |
| 125 | Bitrue |
GRT/XRP | $0.03463 | $65,918.58 | 13:57:11 31/12/2025 |
| 126 | BloFin |
GRT/USDT | $0.03447 | $64,836.12 | 13:57:11 31/12/2025 |
| 127 |  BiFinance |
GRT/USDT | $0.03449 | $62,845.54 | 13:57:13 31/12/2025 |
| 128 |  PointPay |
GRT/USDT | $0.03447 | $62,220.14 | 13:57:07 31/12/2025 |
| 129 | MEXC |
GRT/USDC | $0.03447 | $60,447.96 | 13:48:11 31/12/2025 |
| 130 | Bitrue |
GRT/USDC | $0.03448 | $58,866.32 | 13:57:11 31/12/2025 |
| 131 |  Paribu |
GRT/TRY | $0.03463 | $55,580.21 | 13:59:54 31/12/2025 |
| 132 |  Dex-Trade |
GRT/USDT | $0.03450 | $53,256.81 | 13:54:08 31/12/2025 |
| 133 |  Bitbank |
GRT/JPY | $0.03407 | $49,543.97 | 13:57:11 31/12/2025 |
| 134 | Bitcastle |
GRT/USDT | $0.03445 | $49,073.64 | 14:00:13 31/12/2025 |
| 135 |  Bit2Me |
GRT/EUR | $0.03443 | $48,582.66 | 13:57:12 31/12/2025 |
| 136 | Pionex |
GRT/USDT | $0.03445 | $48,057.16 | 13:57:16 31/12/2025 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.03445 | $47,820.84 | 13:59:23 31/12/2025 |
| 138 | Kraken |
GRT/EUR | $0.03439 | $47,786.82 | 13:59:54 31/12/2025 |
| 139 |  LeveX |
GRT/USDT | $0.03444 | $47,453.91 | 14:00:16 31/12/2025 |
| 140 |  TGEX |
GRT/USDT | $0.03455 | $44,822.23 | 14:00:08 31/12/2025 |
| 141 |  CoinEx |
GRT/USDT | $0.03452 | $44,309.02 | 13:59:23 31/12/2025 |
| 142 |  Coinbase International Exchange |
GRT/USDC | $0.03446 | $44,207.11 | 14:00:15 31/12/2025 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.03451 | $43,072.45 | 13:58:24 31/12/2025 |
| 144 |  Niza.io |
GRT/USD | $0.03443 | $40,434.89 | 14:00:11 31/12/2025 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.03440 | $38,162.10 | 13:56:30 31/12/2025 |
| 146 |  SecondBTC |
GRT/USDT | $0.03448 | $34,714.23 | 13:57:09 31/12/2025 |
| 147 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.03445 | $32,322.93 | 14:00:09 31/12/2025 |
| 149 | Bitget |
GRT/USDT | $0.03451 | $31,903.62 | 13:54:09 31/12/2025 |
| 150 |  Coinflare |
GRT/USDT | $0.03443 | $30,497.60 | 14:00:16 31/12/2025 |
| 151 |  ONUS Pro |
GRT/VNDC | $0.03448 | $29,066.62 | 14:00:16 31/12/2025 |
| 152 |  ICRYPEX |
GRT/USDT | $0.03485 | $28,777.04 | 14:00:08 31/12/2025 |
| 153 |  CEEX exchange |
GRT/USDT | $0.03445 | $27,843.44 | 14:00:08 31/12/2025 |
| 154 |  EXMO |
GRT/USDT | $0.03447 | $27,078.12 | 13:54:09 31/12/2025 |
| 155 |  EXMO.ME |
GRT/USDT | $0.03446 | $27,043.62 | 14:00:08 31/12/2025 |
| 156 |  All InX |
GRT/USDT | $0.03445 | $26,968.18 | 14:00:09 31/12/2025 |
| 157 |  Bullish |
GRT/USDC | $0.03449 | $22,502.63 | 14:00:08 31/12/2025 |
| 158 |  CoinUp.io |
GRT/USDT | $0.03448 | $21,082.54 | 13:57:16 31/12/2025 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.03439 | $17,890.57 | 13:57:07 31/12/2025 |
| 160 | LeveX |
GRT/USDT | $0.03448 | $17,455.08 | 14:00:11 31/12/2025 |
| 161 |  BlueBit |
GRT/USDT | $0.03445 | $17,296.21 | 14:00:09 31/12/2025 |
| 162 |  LCX Exchange |
GRT/EUR | $0.03510 | $15,723.44 | 13:57:09 31/12/2025 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,971.40 | $13,499.79 | 13:32:12 31/12/2025 |
| 164 |  Coincall |
GRT/USD | $0.03447 | $13,345.39 | 14:03:16 31/12/2025 |
| 165 |  XBO.com |
GRT/USDT | $0.03445 | $13,200.32 | 14:00:11 31/12/2025 |
| 166 |  CoinDCX |
GRT/INR | $0.03580 | $12,434.66 | 13:57:20 31/12/2025 |
| 167 | Niza.io |
GRT/EUR | $0.03439 | $12,205.88 | 14:00:11 31/12/2025 |
| 168 | EXMO |
GRT/USDC | $0.04069 | $12,192.54 | 13:54:09 31/12/2025 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.03447 | $11,873.86 | 13:56:30 31/12/2025 |
| 170 |  Nivex |
GRT/USDT | $0.03452 | $11,258.47 | 14:00:09 31/12/2025 |
| 171 | Binance |
GRT/BTC | $0.03448 | $11,217.06 | 13:56:42 31/12/2025 |
| 172 | Binance |
GRT/EUR | $0.03461 | $10,642.99 | 13:56:42 31/12/2025 |
| 173 | BTSE |
GRT/USDT | $0.03446 | $9,411.31 | 13:57:07 31/12/2025 |
| 174 | B2Z Exchange |
GRT/USDT | $0.03445 | $9,403.19 | 14:00:08 31/12/2025 |
| 175 | BITmarkets |
GRT/USDT | $0.03445 | $9,403.19 | 14:00:10 31/12/2025 |
| 176 |  Dzengi.com |
GRT/USD | $0.03440 | $8,901.72 | 14:00:08 31/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.03444 | $8,731.29 | 14:00:15 31/12/2025 |
| 178 |  Bitkub |
GRT/THB | $0.03483 | $8,173.07 | 13:54:07 31/12/2025 |
| 179 | Binance |
GRT/FDUSD | $0.03449 | $7,841.39 | 13:56:42 31/12/2025 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,972.76 | $7,788.83 | 13:31:23 31/12/2025 |
| 181 |  Hibt |
GRT/USDT | $0.03446 | $7,616.92 | 13:57:09 31/12/2025 |
| 182 | Coinbase Exchange |
GRT/GBP | $0.03446 | $7,481.38 | 13:57:00 31/12/2025 |
| 183 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 184 |  BVOX |
GRT/USDT | $0.03446 | $5,510.93 | 13:57:11 31/12/2025 |
| 185 |  Bitso |
GRT/USD | $0.03453 | $5,033.62 | 13:59:53 31/12/2025 |
| 186 |  Bitlo |
GRT/USDT | $0.03455 | $4,996.40 | 14:00:10 31/12/2025 |
| 187 | Binance |
GRT/ETH | $0.03439 | $4,636.32 | 13:57:02 31/12/2025 |
| 188 | CoinDCX |
GRT/USDT | $0.03451 | $4,148.66 | 13:57:20 31/12/2025 |
| 189 | HTX |
GRT/USDT | $0.03441 | $3,503.49 | 13:57:16 31/12/2025 |
| 190 | CRMClick |
GRT/USDT | $0.03442 | $3,499.46 | 14:00:16 31/12/2025 |
| 191 | CoinEx |
GRT/USDC | $0.03443 | $3,205.62 | 13:59:53 31/12/2025 |
| 192 |  TRIV |
GRT/IDR | $0.03463 | $3,132.69 | 14:00:13 31/12/2025 |
| 193 | TRIV |
GRT/USDT | $0.03450 | $3,132.68 | 14:00:13 31/12/2025 |
| 194 | WhiteBIT |
GRT/EUR | $0.03444 | $2,683.28 | 13:54:07 31/12/2025 |
| 195 |  WEEX |
GRT/USDT | $0.03446 | $2,596.53 | 13:57:09 31/12/2025 |
| 196 |  Kanga Exchange |
GRT/USDC | $0.03455 | $2,507.62 | 13:57:08 31/12/2025 |
| 197 | Kanga Exchange |
GRT/USDT | $0.03446 | $2,425.93 | 13:57:08 31/12/2025 |
| 198 | Kraken |
GRT/GBP | $0.03450 | $2,414.51 | 13:59:54 31/12/2025 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,975.17 | $2,237.46 | 09:25:07 31/12/2025 |
| 200 |  Tothemoon |
GRT/USDT | $0.03449 | $2,183.41 | 13:57:11 31/12/2025 |
| 201 |  Blynex |
GRT/USDT | $0.03445 | $1,902.73 | 13:42:11 31/12/2025 |
| 202 | PointPay |
GRT/USDC | $0.03445 | $1,741.39 | 13:57:07 31/12/2025 |
| 203 | Bitrue |
GRT/USDT | $0.03448 | $1,709.19 | 13:57:11 31/12/2025 |
| 204 |  Tebbit |
GRT/USDT | $0.03444 | $1,475.67 | 14:00:16 31/12/2025 |
| 205 |  Ndax |
GRT/CAD | $0.03482 | $1,462.22 | 14:00:08 31/12/2025 |
| 206 |  Indodax |
GRT/IDR | $0.03472 | $1,451.68 | 13:59:54 31/12/2025 |
| 207 |  Gemini |
GRT/USD | $0.03440 | $1,426.70 | 13:59:54 31/12/2025 |
| 208 | Crypto.com Exchange |
GRT/USDT | $0.03452 | $1,341.07 | 13:57:07 31/12/2025 |
| 209 | Bitlo |
GRT/TRY | $0.03445 | $1,302.05 | 14:00:10 31/12/2025 |
| 210 |  Tokocrypto |
GRT/USDT | $0.03449 | $965.79 | 13:57:11 31/12/2025 |
| 211 |  Coinone |
GRT/KRW | $0.03540 | $916.41 | 13:59:23 31/12/2025 |
| 212 | BITmarkets |
GRT/USDC | $0.03440 | $811.60 | 14:00:10 31/12/2025 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03440 | $811.60 | 14:00:08 31/12/2025 |
| 214 | Niza.io |
GRT/GBP | $0.03449 | $609.47 | 14:00:11 31/12/2025 |
| 215 |  Globe Derivative Exchange |
GRT/USD | $0.03449 | $570.00 | 14:00:18 31/12/2025 |
| 216 |  WazirX |
GRT/INR | $0.03381 | $569.99 | 14:00:11 31/12/2025 |
| 217 |  MAX Exchange |
GRT/TWD | $0.03618 | $517.29 | 13:57:08 31/12/2025 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.03456 | $483.48 | 13:57:17 31/12/2025 |
| 219 | WazirX |
GRT/USDT | $0.03495 | $478.84 | 14:00:11 31/12/2025 |
| 220 |  Independent Reserve |
GRT/AUD | $0.03391 | $459.54 | 14:00:08 31/12/2025 |
| 221 |  Binance TH |
GRT/USDT | $0.03449 | $439.59 | 13:57:11 31/12/2025 |
| 222 |  NovaDAX |
GRT/BRL | $0.03495 | $432.96 | 13:57:12 31/12/2025 |
| 223 |  SushiSwap (Ethereum) |
WETH/GRT | $2,968.89 | $419.49 | 13:29:23 31/12/2025 |
| 224 |  ZebPay |
GRT/INR | $0.03524 | $415.24 | 13:54:08 31/12/2025 |
| 225 | Bitazza |
GRT/THB | $0.03414 | $389.91 | 14:00:11 31/12/2025 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.03469 | $368.56 | 13:57:09 31/12/2025 |
| 227 |  Young Platform |
GRT/EUR | $0.03451 | $358.87 | 14:00:10 31/12/2025 |
| 228 |  dYdX v4 |
GRT/USD | $0.03460 | $334.41 | 14:04:19 31/12/2025 |
| 229 |  WOO X |
GRT/USDT | $0.03449 | $320.50 | 13:57:15 31/12/2025 |
| 230 |  ChangeNOW |
GRT/BTC | $0.03505 | $304.54 | 14:00:11 31/12/2025 |
| 231 |  Bancor Network |
GRT/BNT | $0.1033 | $297.28 | 13:57:12 31/12/2025 |
| 232 |  SunX |
GRT/USDT | $0.03443 | $257.37 | 14:00:19 31/12/2025 |
| 233 |  Korbit |
GRT/KRW | $0.03454 | $252.43 | 13:54:08 31/12/2025 |
| 234 |  Binance.US |
GRT/USDT | $0.03486 | $212.30 | 13:59:53 31/12/2025 |
| 235 |  Bitcoiva |
GRT/USDT | $0.03445 | $197.92 | 14:00:10 31/12/2025 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03446 | $192.84 | 07:31:36 31/12/2025 |
| 237 |  Flipster |
GRT/USDT | $0.03444 | $190.13 | 14:00:16 31/12/2025 |
| 238 |  NexDAX |
GRT/USDT | $0.03453 | $146.13 | 14:00:11 31/12/2025 |
| 239 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,963.89 | $123.57 | 11:08:59 31/12/2025 |
| 240 |  FMFW.io |
GRT/BTC | $0.03488 | $95.65 | 13:57:09 31/12/2025 |
| 241 | HitBTC |
GRT/BTC | $0.03484 | $94.57 | 13:54:07 31/12/2025 |
| 242 | Bitstamp by Robinhood |
GRT/EUR | $0.03645 | $80.91 | 13:59:53 31/12/2025 |
| 243 | Independent Reserve |
GRT/SGD | $0.03409 | $67.25 | 14:00:08 31/12/2025 |
| 244 | ONUS Pro |
GRT/VNDC | $0.03453 | $65.05 | 14:00:12 31/12/2025 |
| 245 |  Foxbit |
GRT/BRL | $0.03529 | $64.37 | 13:57:08 31/12/2025 |
| 246 | OKX |
GRT/EUR | $0.03496 | $61.39 | 13:56:23 31/12/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,958.62 | $44.07 | 11:08:59 31/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,954.68 | $39.02 | 10:25:35 31/12/2025 |
| 249 |  Unocoin |
GRT/INR | $0.05563 | $38.94 | 13:54:10 31/12/2025 |
| 250 |  CEX.IO |
GRT/USD | $0.03453 | $26.12 | 13:54:12 31/12/2025 |
| 251 | CEX.IO |
GRT/USDT | $0.03450 | $16.74 | 13:54:12 31/12/2025 |
| 252 | Bitcoiva |
GRT/INR | $0.03554 | $15.94 | 14:00:10 31/12/2025 |
| 253 | CEX.IO |
GRT/EUR | $0.03459 | $15.56 | 13:54:12 31/12/2025 |
| 254 | Binance.US |
GRT/USD | $0.03610 | $5.52 | 13:59:53 31/12/2025 |
| 255 |  Giottus |
GRT/USDT | $0.03456 | $5.18 | 13:15:08 31/12/2025 |
| 256 | Giottus |
GRT/INR | $0.03782 | $3.78 | 13:15:08 31/12/2025 |
| 257 | OKX |
GRT/USD | $0.03538 | $1.08 | 13:56:54 31/12/2025 |
| 258 | Independent Reserve |
GRT/NZD | $0.03388 | $1.03 | 14:00:08 31/12/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06333 | $0 | 13:54:07 31/12/2025 |
| 260 |  zondacrypto |
GRT/USDC | $0.03569 | $0 | 13:54:11 31/12/2025 |
| 261 |  Coincheck |
GRT/JPY | $0.03423 | $0 | 13:57:11 31/12/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.03393 | $0 | 14:00:08 31/12/2025 |
| 263 | Upbit |
GRT/BTC | $0.03649 | $0 | 13:56:23 31/12/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05563 | $0 | 13:54:12 31/12/2025 |
| 265 |  LATOKEN |
GRT/USDT | $0.05920 | $0 | 13:54:08 31/12/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.03450 | $0 | 14:00:07 31/12/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 14:00:11 31/12/2025 |
| 268 |  CoinJar |
GRT/AUD | $0.03748 | $0 | 14:00:49 31/12/2025 |
| 269 | CoinJar |
GRT/EUR | $0.2305 | $0 | 14:00:49 31/12/2025 |
| 270 | CoinJar |
GRT/GBP | $0.04084 | $0 | 14:00:49 31/12/2025 |
| 271 | CoinJar |
GRT/USD | $0.03573 | $0 | 14:00:49 31/12/2025 |
| 272 | CoinJar |
GRT/USDC | $0.03655 | $0 | 14:00:49 31/12/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.03448 | $0 | 13:57:11 31/12/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.03439 | $0 | 13:57:11 31/12/2025 |
| 275 | WOO X |
GRT/USDT | $0.03446 | $0 | 13:57:11 31/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.03443 | $0 | 14:03:36 31/12/2025 |
| 277 |  Gate US |
GRT/USDT | $0.03453 | $0 | 14:00:11 31/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 31/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,207,667 với tỷ giá $0.03444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.