The Graph GRT
Xếp hạng #126
20:08:00 22/09/2026
Giá The Graph (GRT)
$0.02396 1.1%
0.0000002781 BTC
619 VND
Thấp: $0.02295
Cao: $0.02401
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02381 | $8,621,568 | 19:57:15 22/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02382 | $6,638,165 | 19:54:17 22/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02386 | $5,813,279 | 19:57:15 22/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02382 | $5,415,141 | 19:54:15 22/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02376 | $5,039,515 | 19:51:15 22/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02385 | $4,964,874 | 20:00:18 22/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02385 | $4,964,714 | 20:00:16 22/09/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02381 | $4,144,534 | 19:54:15 22/09/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.02370 | $4,097,610 | 19:57:11 22/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.02389 | $2,885,046 | 20:00:13 22/09/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02381 | $2,630,822 | 19:57:19 22/09/2026 |
| 13 |  BingX |
GRT/USDT | $0.02379 | $2,425,794 | 19:57:16 22/09/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02382 | $2,280,822 | 19:57:17 22/09/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02378 | $1,987,013 | 19:54:17 22/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02387 | $1,887,407 | 20:00:12 22/09/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.02389 | $1,796,352 | 20:00:07 22/09/2026 |
| 18 | Binance |
GRT/USDT | $0.02381 | $1,600,278 | 19:56:54 22/09/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,714 | 20:00:15 22/09/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02384 | $1,350,986 | 20:00:15 22/09/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02402 | $1,257,697 | 20:00:07 22/09/2026 |
| 22 |  HTX |
GRT/USDT | $0.02393 | $1,257,538 | 19:59:25 22/09/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02529 | $1,034,047 | 20:00:13 22/09/2026 |
| 24 |  Coinbase Exchange |
GRT/USD | $0.02386 | $1,008,844 | 19:56:29 22/09/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02381 | $942,209 | 19:57:16 22/09/2026 |
| 26 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 27 |  P2B |
GRT/USDT | $0.02375 | $884,363 | 19:48:07 22/09/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01603 | $848,798 | 19:57:15 22/09/2026 |
| 29 |  Binibit |
GRT/USDT | $0.02383 | $814,558 | 20:00:08 22/09/2026 |
| 30 |  KTX |
GRT/USDT | $0.02387 | $809,447 | 20:00:16 22/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02381 | $805,007 | 19:57:16 22/09/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02379 | $803,980 | 19:57:11 22/09/2026 |
| 33 |  4E |
GRT/USDT | $0.02381 | $795,385 | 19:57:13 22/09/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02381 | $782,144 | 19:57:41 22/09/2026 |
| 35 |  OneBullEx |
GRT/USDT | $0.02386 | $737,496 | 20:00:15 22/09/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02385 | $705,877 | 20:00:17 22/09/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02363 | $665,315 | 19:56:53 22/09/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02380 | $607,070 | 19:57:20 22/09/2026 |
| 39 |  Websea |
GRT/USDT | $0.02379 | $600,559 | 19:57:09 22/09/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02380 | $581,889 | 19:57:12 22/09/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02389 | $573,447 | 20:00:23 22/09/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02390 | $572,207 | 19:59:23 22/09/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02381 | $529,726 | 19:54:19 22/09/2026 |
| 44 |  Picol |
GRT/USDT | $0.02387 | $513,077 | 20:00:09 22/09/2026 |
| 45 |  Bitget |
GRT/USDT | $0.02379 | $497,656 | 19:54:16 22/09/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02380 | $494,290 | 20:00:17 22/09/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02388 | $483,850 | 20:00:11 22/09/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02386 | $471,886 | 19:57:12 22/09/2026 |
| 49 |  LBank |
GRT/USDT | $0.02380 | $454,677 | 19:57:13 22/09/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02379 | $444,998 | 19:54:11 22/09/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02374 | $435,654 | 19:48:17 22/09/2026 |
| 52 | YUBIT |
GRT/USDT | $0.02381 | $423,898 | 19:57:15 22/09/2026 |
| 53 |  BITmarkets |
GRT/USD | $0.02384 | $401,534 | 20:00:08 22/09/2026 |
| 54 |  B2Z Exchange |
GRT/USD | $0.02384 | $401,533 | 20:00:12 22/09/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02387 | $391,462 | 20:00:16 22/09/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02382 | $386,453 | 19:48:12 22/09/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.02381 | $384,417 | 19:57:18 22/09/2026 |
| 58 |  Kraken |
GRT/USD | $0.02389 | $359,290 | 19:59:26 22/09/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02377 | $348,821 | 20:00:16 22/09/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02381 | $344,231 | 19:57:10 22/09/2026 |
| 61 | Binance |
GRT/TRY | $0.02380 | $331,751 | 19:56:42 22/09/2026 |
| 62 | Bitbase |
GRT/USDT | $0.02366 | $307,459 | 19:39:11 22/09/2026 |
| 63 |  HitBTC |
GRT/USDT | $0.02379 | $290,177 | 19:54:08 22/09/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02385 | $289,859 | 19:57:10 22/09/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02387 | $289,565 | 20:00:16 22/09/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02383 | $288,674 | 20:00:08 22/09/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02383 | $288,674 | 20:00:07 22/09/2026 |
| 68 |  Gate |
GRT/USDT | $0.02383 | $286,574 | 19:54:20 22/09/2026 |
| 69 |  AEGET |
GRT/USDT | $0.02382 | $283,556 | 19:54:17 22/09/2026 |
| 70 | CoinW |
GRT/USDT | $0.02387 | $283,499 | 19:45:08 22/09/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02389 | $269,946 | 20:00:13 22/09/2026 |
| 72 | Bybit |
GRT/USDT | $0.02382 | $268,725 | 19:54:12 22/09/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02379 | $264,969 | 19:51:07 22/09/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02380 | $264,036 | 19:57:12 22/09/2026 |
| 75 |  Bitrue |
GRT/USDT | $0.02379 | $263,090 | 19:57:17 22/09/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.02382 | $256,635 | 19:54:10 22/09/2026 |
| 77 | Coinbase Exchange |
GRT/EUR | $0.02380 | $254,590 | 19:56:59 22/09/2026 |
| 78 | Toobit |
GRT/USDT | $0.02382 | $247,812 | 19:57:12 22/09/2026 |
| 79 |  ASTX |
GRT/USDT | $0.02387 | $242,988 | 20:00:16 22/09/2026 |
| 80 | B2Z Exchange |
GRT/USD | $0.02381 | $203,259 | 20:00:15 22/09/2026 |
| 81 |  BTSE |
GRT/USDT | $0.02386 | $202,882 | 19:57:15 22/09/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.02384 | $201,198 | 20:00:15 22/09/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02369 | $199,187 | 19:54:11 22/09/2026 |
| 84 | BITmarkets |
GRT/USDT | $0.02379 | $196,685 | 20:00:15 22/09/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02388 | $196,144 | 20:00:07 22/09/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.02378 | $195,389 | 19:59:23 22/09/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.02384 | $184,176 | 20:00:14 22/09/2026 |
| 88 |  OKX |
GRT/USDT | $0.02382 | $184,063 | 19:56:23 22/09/2026 |
| 89 | BlockFin |
GRT/USDT | $0.02383 | $183,524 | 20:00:15 22/09/2026 |
| 90 | FameEX |
GRT/USDT | $0.02383 | $183,033 | 19:57:11 22/09/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02380 | $182,901 | 19:57:10 22/09/2026 |
| 92 | ASTX |
GRT/USDT | $0.02385 | $160,522 | 20:00:08 22/09/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02381 | $144,362 | 19:57:08 22/09/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.02376 | $144,309 | 19:57:08 22/09/2026 |
| 95 | BVOX |
GRT/USDT | $0.02378 | $141,864 | 19:57:11 22/09/2026 |
| 96 | KuCoin |
GRT/USDT | $0.02383 | $126,298 | 19:56:23 22/09/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02388 | $119,683 | 20:00:11 22/09/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02346 | $115,582 | 19:59:53 22/09/2026 |
| 99 |  GroveX |
GRT/USDT | $0.02389 | $114,928 | 20:00:07 22/09/2026 |
| 100 |  Variational |
GRT/USDC | $0.02386 | $112,494 | 20:03:16 22/09/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02384 | $110,959 | 20:02:53 22/09/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02381 | $109,164 | 19:54:07 22/09/2026 |
| 103 |  CoinEx |
GRT/USDT | $0.02380 | $103,981 | 20:00:15 22/09/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02388 | $102,981 | 19:59:23 22/09/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02388 | $100,298 | 20:00:08 22/09/2026 |
| 106 | MEXC |
GRT/USDT | $0.02379 | $92,560.14 | 19:57:10 22/09/2026 |
| 107 | Pionex |
GRT/USDT | $0.02381 | $88,336.98 | 19:57:16 22/09/2026 |
| 108 |  Niza.io |
GRT/USD | $0.02389 | $88,321.94 | 20:00:08 22/09/2026 |
| 109 | BingX |
GRT/USDT | $0.02379 | $85,231.09 | 19:57:08 22/09/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02376 | $85,089.70 | 19:54:07 22/09/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02389 | $81,112.08 | 20:00:08 22/09/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02380 | $75,403.79 | 19:57:08 22/09/2026 |
| 113 | Kraken |
GRT/EUR | $0.02376 | $74,879.90 | 19:59:54 22/09/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02381 | $72,340.25 | 19:57:19 22/09/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.02376 | $72,161.96 | 19:57:08 22/09/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02387 | $71,721.65 | 20:00:16 22/09/2026 |
| 117 | KTX |
GRT/USDT | $0.02387 | $69,766.10 | 20:00:07 22/09/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02405 | $66,931.49 | 19:57:12 22/09/2026 |
| 119 | BtcTurk | Kripto |
GRT/USDT | $0.02344 | $62,735.69 | 19:59:23 22/09/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.02384 | $62,701.40 | 19:54:10 22/09/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02381 | $62,331.75 | 19:57:12 22/09/2026 |
| 122 | Biconomy.com |
GRT/USDC | $0.02380 | $62,152.59 | 19:57:10 22/09/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.02385 | $61,866.93 | 20:00:52 22/09/2026 |
| 124 | BloFin |
GRT/USDT | $0.02376 | $59,228.53 | 19:54:17 22/09/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.02379 | $58,939.98 | 20:00:08 22/09/2026 |
| 126 | MEXC |
GRT/USDC | $0.02380 | $55,931.73 | 19:57:10 22/09/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02377 | $55,137.46 | 19:54:10 22/09/2026 |
| 128 | CoinEx |
GRT/USDT | $0.02391 | $53,409.89 | 20:02:53 22/09/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02381 | $52,894.24 | 19:57:11 22/09/2026 |
| 130 | Gate |
GRT/USDT | $0.02388 | $51,572.90 | 19:56:24 22/09/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,801.56 | 20:00:07 22/09/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,749.22 | $47,213.58 | 19:49:32 22/09/2026 |
| 133 | Binance |
GRT/USDC | $0.02374 | $47,115.09 | 19:56:54 22/09/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02386 | $42,127.51 | 20:00:15 22/09/2026 |
| 135 |  KCEX |
GRT/USDT | $0.02382 | $40,967.38 | 19:57:12 22/09/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02383 | $37,663.91 | 20:00:11 22/09/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02380 | $34,621.68 | 19:57:11 22/09/2026 |
| 138 |  NexDAX |
GRT/USDT | $0.02367 | $31,583.99 | 20:00:09 22/09/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02374 | $27,431.78 | 19:48:12 22/09/2026 |
| 140 |  MGBX |
GRT/USDT | $0.02386 | $26,158.13 | 19:57:11 22/09/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02390 | $22,508.61 | 19:57:11 22/09/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02375 | $20,475.49 | 20:00:08 22/09/2026 |
| 143 |  Uniswap v2 |
WETH/GRT | $2,755.67 | $20,452.79 | 19:41:11 22/09/2026 |
| 144 | Niza.io |
GRT/EUR | $0.02376 | $18,469.09 | 20:00:08 22/09/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02382 | $18,420.35 | 19:57:08 22/09/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.02365 | $15,317.39 | 19:57:07 22/09/2026 |
| 147 |  WEEX |
GRT/USDT | $0.02380 | $14,708.24 | 19:57:13 22/09/2026 |
| 148 | LeveX |
GRT/USDT | $0.02385 | $13,485.80 | 20:00:07 22/09/2026 |
| 149 |  Tokocrypto |
GRT/USDT | $0.02380 | $12,771.02 | 19:57:08 22/09/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.02376 | $12,712.90 | 20:00:10 22/09/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02514 | $12,708.16 | 20:00:07 22/09/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.02375 | $11,825.85 | 20:00:08 22/09/2026 |
| 153 |  Indodax |
GRT/IDR | $0.02385 | $11,358.67 | 20:02:55 22/09/2026 |
| 154 | Bitstamp by Robinhood |
GRT/EUR | $0.02354 | $11,064.39 | 19:59:23 22/09/2026 |
| 155 |  Bitkub |
GRT/THB | $0.02381 | $9,824.67 | 19:57:08 22/09/2026 |
| 156 |  Coincheck |
GRT/JPY | $0.02536 | $9,154.33 | 19:57:10 22/09/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.02383 | $7,998.39 | 20:00:08 22/09/2026 |
| 158 | OKX |
GRT/USDC | $0.02380 | $7,479.73 | 19:56:23 22/09/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02484 | $7,474.44 | 20:00:08 22/09/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.02339 | $7,286.67 | 19:59:53 22/09/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.02392 | $7,241.08 | 20:00:08 22/09/2026 |
| 162 |  Revolut X |
GRT/USD | $0.02390 | $6,573.29 | 20:00:08 22/09/2026 |
| 163 |  Tothemoon |
GRT/USDT | $0.02379 | $6,455.91 | 20:00:16 22/09/2026 |
| 164 | Kraken |
GRT/XBT | $0.02330 | $4,677.54 | 19:59:54 22/09/2026 |
| 165 |  Dzengi |
GRT/USD | $0.02370 | $4,674.68 | 20:00:09 22/09/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.02380 | $4,667.08 | 20:00:07 22/09/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.02375 | $4,109.75 | 19:57:11 22/09/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02378 | $3,385.62 | 20:00:11 22/09/2026 |
| 169 |  Gemini |
GRT/USD | $0.02320 | $3,230.68 | 19:59:53 22/09/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 20:03:15 22/09/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.02379 | $2,967.13 | 20:00:08 22/09/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.02380 | $2,578.29 | 19:57:07 22/09/2026 |
| 173 | OKX |
GRT/EUR | $0.02328 | $2,564.31 | 19:56:23 22/09/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,730.93 | $2,476.01 | 19:41:01 22/09/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.02391 | $2,290.30 | 20:03:16 22/09/2026 |
| 176 | CoinEx |
GRT/USDC | $0.02386 | $2,281.33 | 20:02:53 22/09/2026 |
| 177 | Bitlo |
GRT/USDT | $0.02379 | $2,263.63 | 20:00:10 22/09/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,745.26 | $2,165.01 | 19:41:11 22/09/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.02384 | $1,906.11 | 20:00:12 22/09/2026 |
| 180 | BITmarkets |
GRT/USDT | $0.02384 | $1,905.74 | 20:00:08 22/09/2026 |
| 181 | BTSE |
GRT/USDT | $0.02385 | $1,903.03 | 19:57:11 22/09/2026 |
| 182 | Bitrue |
GRT/USDT | $0.02378 | $1,844.39 | 19:57:12 22/09/2026 |
| 183 |  Bancor Network |
GRT/BNT | $0.02028 | $1,612.39 | 19:57:11 22/09/2026 |
| 184 |  TRIV |
GRT/USDT | $0.02388 | $1,463.00 | 20:00:10 22/09/2026 |
| 185 | TRIV |
GRT/IDR | $0.02394 | $1,463.00 | 20:00:10 22/09/2026 |
| 186 |  Young Platform |
GRT/EUR | $0.02390 | $1,088.36 | 20:00:10 22/09/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02373 | $1,038.05 | 19:57:07 22/09/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.02387 | $1,003.05 | 20:00:17 22/09/2026 |
| 189 | Binance.US |
GRT/USD | $0.02250 | $847.51 | 19:59:53 22/09/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.02434 | $754.59 | 19:57:07 22/09/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02380 | $752.42 | 20:00:08 22/09/2026 |
| 192 |  Ndax |
GRT/CAD | $0.02292 | $700.53 | 20:00:16 22/09/2026 |
| 193 |  LATOKEN |
GRT/USDT | $0.02393 | $680.02 | 19:57:12 22/09/2026 |
| 194 |  Coinone |
GRT/KRW | $0.02354 | $659.16 | 19:56:23 22/09/2026 |
| 195 |  CoinJar |
GRT/USDC | $0.02319 | $626.12 | 20:00:31 22/09/2026 |
| 196 | CoinJar |
GRT/AUD | $0.02317 | $625.62 | 20:00:31 22/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,752.16 | $608.86 | 19:41:11 22/09/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02360 | $477.26 | 18:57:19 22/09/2026 |
| 199 |  WazirX |
GRT/USDT | $0.02339 | $435.94 | 20:03:09 22/09/2026 |
| 200 | CoinEx |
GRT/BTC | $0.02389 | $434.39 | 20:02:53 22/09/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1603 | $349.42 | 20:00:19 22/09/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.02353 | $336.66 | 20:00:08 22/09/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02495 | $322.94 | 20:00:11 22/09/2026 |
| 204 | WazirX |
GRT/INR | $0.02421 | $269.12 | 20:03:09 22/09/2026 |
| 205 |  Korbit |
GRT/KRW | $0.02444 | $231.82 | 20:00:07 22/09/2026 |
| 206 |  Giottus |
GRT/USDT | $0.02356 | $213.76 | 19:27:08 22/09/2026 |
| 207 |  ChangeNOW |
GRT/BTC | $0.01924 | $205.03 | 19:57:10 22/09/2026 |
| 208 | Giottus |
GRT/INR | $0.02244 | $203.55 | 19:27:08 22/09/2026 |
| 209 | Bitazza |
GRT/THB | $0.02354 | $148.53 | 20:00:07 22/09/2026 |
| 210 | BITmarkets |
GRT/USDC | $0.02384 | $138.78 | 20:00:08 22/09/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.02384 | $138.77 | 20:00:12 22/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,774.60 | $72.19 | 19:40:59 22/09/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,795.18 | $68.07 | 17:56:35 22/09/2026 |
| 214 |  CEX.IO |
GRT/USD | $0.02382 | $24.34 | 19:57:12 22/09/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.02389 | $22.83 | 19:57:12 22/09/2026 |
| 216 | BITmarkets |
GRT/IDR | $0.02385 | $19.27 | 20:00:08 22/09/2026 |
| 217 | CEX.IO |
GRT/USDT | $0.02384 | $15.22 | 19:57:12 22/09/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.02345 | $9.86 | 20:00:08 22/09/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02370 | $8.35 | 20:00:07 22/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 20:00:16 22/09/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01900 | $0 | 19:54:08 22/09/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 19:54:08 22/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.02340 | $0 | 20:00:08 22/09/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.02346 | $0 | 20:00:08 22/09/2026 |
| 225 | Upbit |
GRT/BTC | $0.02392 | $0 | 19:56:53 22/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01579 | $0 | 20:00:07 22/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01563 | $0 | 20:03:15 22/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 20:00:08 22/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 20:00:08 22/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01770 | $0 | 20:00:31 22/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.02391 | $0 | 20:00:31 22/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01900 | $0 | 20:00:09 22/09/2026 |
| 233 |  WOO X |
GRT/USDT | $0.02385 | $0 | 20:00:15 22/09/2026 |
| 234 | WOO X |
GRT/USDT | $0.02388 | $0 | 20:00:08 22/09/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01810 | $0 | 19:57:11 22/09/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 20:04:20 22/09/2026 |
| 237 |  ADEN |
GRT/USDT | $0.02392 | $0 | 20:04:00 22/09/2026 |
| 238 |  Gate US |
GRT/USDT | $0.02387 | $0 | 20:00:11 22/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,621,568 với tỷ giá $0.02381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.