Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,044,826,510,122 Khối lượng (24h): $109,766,930,912 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #130 22:09:00 25/06/2026
Giá The Graph (GRT)
$0.01768 -3.96%
0.0000002986 BTC 469 VND
Thấp: $0.01749 Cao: $0.01882

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,389,003 21:57:15 25/06/2026
2 YUBIT YUBIT GRT/USDT $0.01767 $5,430,054 21:57:10 25/06/2026
3 EagleX EagleX GRT/USDT $0.01757 $5,412,033 22:00:11 25/06/2026
4 idax exchange idax exchange GRT/USDT $0.01765 $4,831,949 22:00:17 25/06/2026
5 WHXEX WHXEX GRT/USDT $0.01765 $4,831,749 22:00:16 25/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01765 $4,831,550 22:00:15 25/06/2026
7 Binance Binance GRT/USDT $0.01773 $4,622,339 21:54:17 25/06/2026
8 OrangeX OrangeX GRT/USDT $0.01766 $3,859,113 21:57:15 25/06/2026
9 Ju.com Ju.com GRT/USDT $0.01766 $2,705,613 22:00:17 25/06/2026
10 CRMClick CRMClick GRT/USDT $0.01773 $2,568,345 22:00:10 25/06/2026
11 HTX HTX GRT/USDT $0.01774 $2,567,724 21:59:55 25/06/2026
12 LBank LBank GRT/USDT $0.01768 $2,390,920 21:57:16 25/06/2026
13 FameEX FameEX GRT/USDT $0.01767 $2,366,567 21:57:18 25/06/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.01764 $2,141,605 21:48:15 25/06/2026
15 CoinW CoinW GRT/USDT $0.01767 $1,862,360 21:57:19 25/06/2026
16 BTSE BTSE GRT/USDT $0.01769 $1,519,550 21:57:15 25/06/2026
17 BitDelta BitDelta GRT/USDT $0.01767 $1,492,316 22:00:10 25/06/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.01764 $1,464,004 22:00:15 25/06/2026
19 BITmarkets BITmarkets GRT/USDT $0.01763 $1,463,389 22:00:15 25/06/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,742 22:00:17 25/06/2026
21 OneEx OneEx GRT/USDT $0.01768 $1,331,446 22:00:07 25/06/2026
22 WOO X Pro WOO X Pro GRT/USDT $0.01766 $1,311,230 22:00:16 25/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01763 $1,254,770 22:00:16 25/06/2026
24 Tapbit Tapbit GRT/USDT $0.01768 $1,223,181 21:57:15 25/06/2026
25 AstralX AstralX GRT/USDT $0.01772 $1,173,301 21:57:10 25/06/2026
26 Deepcoin Deepcoin GRT/USDT $0.01767 $976,181 21:57:15 25/06/2026
27 Binance Binance GRT/USDT $0.01772 $965,919 21:56:54 25/06/2026
28 Hotcoin Hotcoin GRT/USDT $0.01766 $878,860 21:57:48 25/06/2026
29 Bybit Bybit GRT/USDT $0.01771 $836,340 21:54:16 25/06/2026
30 KTX KTX GRT/USDT $0.01766 $830,088 22:00:16 25/06/2026
31 YEX YEX GRT/USDT $0.01767 $815,410 21:57:16 25/06/2026
32 KuCoin KuCoin GRT/USDT $0.01769 $744,200 21:57:19 25/06/2026
33 BitMart BitMart GRT/USDT $0.01768 $687,452 21:57:11 25/06/2026
34 Zoomex Zoomex GRT/USDT $0.01765 $649,850 21:57:15 25/06/2026
35 Toobit Toobit GRT/USDT $0.01765 $594,872 21:57:17 25/06/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01774 $590,260 22:00:07 25/06/2026
37 BITmarkets BITmarkets GRT/USD $0.01774 $590,204 22:00:10 25/06/2026
38 BlockFin BlockFin GRT/USDT $0.01766 $521,362 22:00:11 25/06/2026
39 BTCC BTCC GRT/USDT $0.01776 $481,617 21:57:10 25/06/2026
40 4E 4E GRT/USDT $0.01767 $479,276 22:00:09 25/06/2026
41 MEXC MEXC GRT/USDT $0.01766 $465,772 21:57:17 25/06/2026
42 Coinbase Exchange Coinbase Exchange GRT/USD $0.01780 $458,859 21:56:59 25/06/2026
43 Upbit Upbit GRT/KRW $0.01761 $415,988 21:56:23 25/06/2026
44 Hotcoin Hotcoin GRT/USDT $0.01768 $405,574 21:50:55 25/06/2026
45 EasiCoin EasiCoin GRT/USDT $0.01765 $378,475 22:00:16 25/06/2026
46 Ju.com Ju.com GRT/USDT $0.01767 $375,676 22:00:14 25/06/2026
47 Websea Websea GRT/USDT $0.01769 $362,444 21:57:16 25/06/2026
48 Phemex Phemex GRT/USDT $0.01774 $361,000 21:57:08 25/06/2026
49 OrangeX OrangeX GRT/USDT $0.01777 $353,855 21:57:07 25/06/2026
50 Poloniex Poloniex GRT/USDT $0.01747 $350,160 21:59:53 25/06/2026
51 Cofinex Cofinex GRT/USDT $0.01766 $347,591 22:00:15 25/06/2026
52 Pionex Pionex GRT/USDT $0.01767 $343,405 21:57:11 25/06/2026
53 Bitget Bitget GRT/USDT $0.01767 $343,320 21:54:16 25/06/2026
54 Bitbaby Bitbaby GRT/USDT $0.01769 $339,652 22:00:15 25/06/2026
55 Bitcastle Bitcastle GRT/USDT $0.01765 $321,710 22:00:17 25/06/2026
56 BloFin BloFin GRT/USDT $0.01772 $314,185 21:57:07 25/06/2026
57 Picol Picol GRT/USDT $0.01768 $304,372 22:00:11 25/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.01767 $266,172 21:57:17 25/06/2026
59 BYDFi BYDFi GRT/USDT $0.01775 $236,507 22:00:16 25/06/2026
60 LBank LBank GRT/USDT $0.01770 $227,360 21:57:09 25/06/2026
61 Tapbit Tapbit GRT/USDT $0.01770 $221,847 21:57:11 25/06/2026
62 DigiFinex DigiFinex GRT/USDT $0.01777 $220,298 22:00:16 25/06/2026
63 Gate Gate GRT/USDT $0.01775 $213,191 21:57:19 25/06/2026
64 Bitrue Bitrue GRT/USDT $0.01766 $207,314 21:57:17 25/06/2026
65 Phemex Phemex GRT/USDT $0.01765 $198,599 21:57:17 25/06/2026
66 Binance Binance GRT/TRY $0.01778 $196,339 21:56:42 25/06/2026
67 WhiteBIT WhiteBIT GRT/USDT $0.01774 $187,788 21:48:09 25/06/2026
68 Ourbit Ourbit GRT/USDT $0.01774 $180,286 21:57:10 25/06/2026
69 CoinW CoinW GRT/USDT $0.01767 $179,621 21:48:09 25/06/2026
70 Bitazza Bitazza GRT/USDT $0.01767 $178,506 22:00:09 25/06/2026
71 Kraken Kraken GRT/USD $0.01780 $177,414 21:59:24 25/06/2026
72 Bitcastle Bitcastle GRT/USDT $0.01768 $173,353 22:00:15 25/06/2026
73 P2B P2B GRT/USDT $0.01769 $162,879 21:45:07 25/06/2026
74 SuperEx SuperEx GRT/USDT $0.01785 $160,611 21:54:13 25/06/2026
75 XT.COM XT.COM GRT/USDT $0.01768 $158,446 21:57:08 25/06/2026
76 CoinTR CoinTR GRT/TRY $0.01776 $155,994 21:57:10 25/06/2026
77 BlockFin BlockFin GRT/USDT $0.01765 $152,282 22:00:16 25/06/2026
78 Bitbase Bitbase GRT/USDT $0.01755 $145,350 21:18:19 25/06/2026
79 BitradeX BitradeX GRT/USDT $0.01767 $135,678 21:54:08 25/06/2026
80 Toobit Toobit GRT/USDT $0.01769 $135,454 21:57:12 25/06/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.01774 $119,173 21:54:07 25/06/2026
82 BitGW Exchange BitGW Exchange GRT/USDT $0.01772 $105,542 22:00:10 25/06/2026
83 Gems Trade Gems Trade GRT/USDT $0.01772 $98,338.93 22:00:13 25/06/2026
84 OKX OKX GRT/USDT $0.01779 $97,064.32 21:56:23 25/06/2026
85 Bybit Bybit GRT/USDT $0.01780 $96,931.06 21:54:09 25/06/2026
86 ASTX ASTX GRT/USDT $0.01769 $95,883.31 22:00:08 25/06/2026
87 Mandala Exchange Mandala Exchange GRT/USDT $0.01770 $93,898.91 22:00:10 25/06/2026
88 Gleec BTC Gleec BTC GRT/USDT $0.01770 $93,891.29 22:00:11 25/06/2026
89 HitBTC HitBTC GRT/USDT $0.01777 $92,202.30 21:57:08 25/06/2026
90 Bitunix Bitunix GRT/USDT $0.01774 $91,777.93 21:54:09 25/06/2026
91 GroveX GroveX GRT/USDT $0.01767 $87,821.84 21:57:07 25/06/2026
92 Deepcoin Deepcoin GRT/USDT $0.01771 $87,625.36 21:57:10 25/06/2026
93 Binance Binance GRT/USDC $0.01777 $86,565.17 21:56:54 25/06/2026
94 AscendEX AscendEX GRT/USDT $0.01767 $81,553.56 21:48:09 25/06/2026
95 EasiCoin EasiCoin GRT/USDT $0.01767 $79,954.56 22:00:08 25/06/2026
96 Binance TR Binance TR GRT/TRY $0.01771 $78,129.98 21:57:11 25/06/2026
97 DigiFinex DigiFinex GRT/USDT $0.01775 $76,374.22 21:54:08 25/06/2026
98 CoinEx CoinEx GRT/USDT $0.01770 $75,635.81 21:59:53 25/06/2026
99 MEXC MEXC GRT/USDT $0.01772 $75,274.96 21:57:09 25/06/2026
100 Bitvavo Bitvavo GRT/EUR $0.01791 $69,624.87 21:57:08 25/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01771 $69,427.06 21:59:23 25/06/2026
102 BingX BingX GRT/USDT $0.01772 $62,148.49 21:57:11 25/06/2026
103 BloFin BloFin GRT/USDT $0.01772 $58,390.63 21:54:20 25/06/2026
104 BiFinance BiFinance GRT/USDT $0.01768 $57,468.76 21:57:11 25/06/2026
105 MEXC MEXC GRT/USDC $0.01775 $55,161.91 21:57:09 25/06/2026
106 Kraken Kraken GRT/EUR $0.01773 $54,952.27 21:59:54 25/06/2026
107 Bit2Me Bit2Me GRT/EUR $0.01776 $54,878.73 21:57:07 25/06/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.01767 $54,527.89 21:57:07 25/06/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.01772 $52,600.20 21:54:07 25/06/2026
110 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,737.28 22:00:11 25/06/2026
111 KuCoin KuCoin GRT/USDT $0.01772 $50,006.97 21:59:54 25/06/2026
112 BYDFi BYDFi GRT/USDT $0.01767 $46,985.95 22:00:11 25/06/2026
113 Bitrue Bitrue GRT/USDC $0.01768 $46,087.72 21:57:12 25/06/2026
114 CEX.IO CEX.IO GRT/USD $0.01773 $44,932.26 21:57:07 25/06/2026
115 BitTap BitTap GRT/USDT $0.01766 $44,567.11 22:00:16 25/06/2026
116 Gate Gate GRT/USDT $0.01778 $44,207.05 21:56:24 25/06/2026
117 FameEX FameEX GRT/USDT $0.01780 $43,586.22 21:57:07 25/06/2026
118 KCEX KCEX GRT/USDT $0.01775 $43,357.62 21:57:08 25/06/2026
119 Bitrue Bitrue GRT/XRP $0.01765 $41,516.84 21:57:12 25/06/2026
120 Bithumb Bithumb GRT/KRW $0.01736 $40,732.74 21:59:53 25/06/2026
121 WhiteBIT WhiteBIT GRT/USDC $0.01764 $40,336.92 21:48:09 25/06/2026
122 LeveX LeveX GRT/USDT $0.01767 $39,906.65 22:00:16 25/06/2026
123 Niza.io Niza.io GRT/USD $0.01836 $39,887.23 17:48:10 25/06/2026
124 CoinTR CoinTR GRT/USDT $0.01777 $39,253.33 21:57:10 25/06/2026
125 Paribu Paribu GRT/TRY $0.01771 $38,522.64 21:58:23 25/06/2026
126 Bitget Bitget GRT/USDT $0.01760 $38,442.69 21:54:09 25/06/2026
127 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01775 $38,286.90 21:56:59 25/06/2026
128 CEEX exchange CEEX exchange GRT/USDT $0.01767 $36,961.78 22:00:11 25/06/2026
129 KTX KTX GRT/USDT $0.01767 $34,841.06 22:00:11 25/06/2026
130 Bitbaby Bitbaby GRT/USDT $0.01773 $31,297.43 22:00:08 25/06/2026
131 XBO.com XBO.com GRT/USDT $0.01773 $30,796.92 21:57:10 25/06/2026
132 ASTX ASTX GRT/USDT $0.01766 $26,731.14 22:00:17 25/06/2026
133 SecondBTC SecondBTC GRT/USDT $0.01778 $26,458.32 21:57:13 25/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01867 $25,872.63 21:59:23 25/06/2026
135 NexDAX NexDAX GRT/USDT $0.01772 $24,458.01 21:54:12 25/06/2026
136 Pionex Pionex GRT/USDT $0.01768 $24,249.99 21:57:16 25/06/2026
137 B2Z Exchange B2Z Exchange GRT/USDT $0.01769 $22,675.38 22:00:07 25/06/2026
138 BITmarkets BITmarkets GRT/USDT $0.01769 $22,670.57 22:00:10 25/06/2026
139 BTSE BTSE GRT/USDT $0.01775 $22,556.99 21:57:07 25/06/2026
140 EXMO EXMO GRT/USDT $0.01767 $22,106.08 21:57:10 25/06/2026
141 EXMO.ME EXMO.ME GRT/USDT $0.01770 $22,068.59 22:00:07 25/06/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,569.66 $20,932.83 21:43:55 25/06/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.01767 $19,095.65 21:57:08 25/06/2026
144 PointPay PointPay GRT/USDT $0.01768 $19,079.53 21:48:10 25/06/2026
145 Uniswap v2 Uniswap v2 WETH/GRT $1,568.12 $17,429.47 21:13:11 25/06/2026
146 Cryptomus Cryptomus GRT/USDT $0.01772 $15,547.22 22:00:10 25/06/2026
147 WhiteBIT WhiteBIT GRT/EUR $0.01764 $14,147.82 21:48:09 25/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01772 $13,960.28 21:59:53 25/06/2026
149 Niza.io Niza.io GRT/EUR $0.01836 $13,144.30 17:48:10 25/06/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01778 $13,121.06 21:48:11 25/06/2026
151 LeveX LeveX GRT/USDT $0.01767 $12,723.77 22:00:07 25/06/2026
152 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01783 $11,915.04 21:56:29 25/06/2026
153 EXMO EXMO GRT/USDC $0.01769 $11,476.03 21:57:10 25/06/2026
154 EXMO.ME EXMO.ME GRT/USDC $0.01770 $11,466.27 22:00:07 25/06/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01769 $11,208.40 22:00:10 25/06/2026
156 Bullish Bullish GRT/USDC $0.01840 $11,100.28 22:00:10 25/06/2026
157 Binance.US Binance.US GRT/USDT $0.01778 $10,304.45 21:59:53 25/06/2026
158 Hibt Hibt GRT/USDT $0.01771 $9,713.64 21:57:08 25/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.01766 $8,104.13 22:00:16 25/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,565.52 $7,862.34 21:42:59 25/06/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01783 $5,963.66 21:54:08 25/06/2026
162 Kanga Exchange Kanga Exchange GRT/USDT $0.01780 $5,693.77 21:54:08 25/06/2026
163 Bitcoiva Bitcoiva GRT/INR $0.01876 $5,646.96 22:00:10 25/06/2026
164 Binance.US Binance.US GRT/USD $0.01770 $5,643.39 21:59:53 25/06/2026
165 BVOX BVOX GRT/USDT $0.01771 $4,451.89 21:57:10 25/06/2026
166 ICRYPEX ICRYPEX GRT/USDT $0.01797 $4,437.66 22:00:12 25/06/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01744 $3,843.00 21:48:11 25/06/2026
168 Kraken Kraken GRT/XBT $0.01789 $3,669.96 21:59:24 25/06/2026
169 Dzengi.com Dzengi.com GRT/USD $0.01760 $3,669.96 22:00:10 25/06/2026
170 AEGET AEGET GRT/USDT $0.01766 $3,588.00 22:00:21 25/06/2026
171 Blynex Blynex GRT/USDT $0.01777 $3,507.20 21:57:10 25/06/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.21 22:00:15 25/06/2026
173 CoinEx CoinEx GRT/BTC $0.01767 $3,120.54 21:59:53 25/06/2026
174 CoinEx CoinEx GRT/USDC $0.01772 $3,082.69 21:59:53 25/06/2026
175 LATOKEN LATOKEN GRT/USDT $0.01783 $3,015.61 21:48:10 25/06/2026
176 CEX.IO CEX.IO GRT/EUR $0.01779 $2,995.61 21:57:07 25/06/2026
177 Bitlo Bitlo GRT/TRY $0.01784 $2,661.31 22:00:10 25/06/2026
178 OKX OKX GRT/EUR $0.01718 $2,324.60 21:56:23 25/06/2026
179 CoinDCX CoinDCX GRT/INR $0.01920 $2,317.92 22:00:07 25/06/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.01777 $2,271.99 22:00:10 25/06/2026
181 Bitbank Bitbank GRT/JPY $0.01779 $2,200.11 21:57:07 25/06/2026
182 Bitso Bitso GRT/USD $0.01771 $2,119.04 21:59:53 25/06/2026
183 Bitkub Bitkub GRT/THB $0.01854 $2,062.84 21:57:08 25/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01823 $2,031.06 21:59:23 25/06/2026
185 WEEX WEEX GRT/USDT $0.01768 $2,005.79 21:57:09 25/06/2026
186 Bitlo Bitlo GRT/USDT $0.01777 $1,972.64 22:00:10 25/06/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.01775 $1,918.68 22:00:07 25/06/2026
188 BITmarkets BITmarkets GRT/USDC $0.01776 $1,918.02 22:00:10 25/06/2026
189 CEX.IO CEX.IO GRT/USDT $0.01771 $1,904.07 21:57:07 25/06/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,568.43 $1,476.40 18:53:11 25/06/2026
191 Tothemoon Tothemoon GRT/USDT $0.01773 $1,221.16 22:00:12 25/06/2026
192 Bancor Network Bancor Network GRT/BNT $0.01779 $1,147.97 21:57:08 25/06/2026
193 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01785 $1,132.67 21:56:59 25/06/2026
194 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01780 $1,076.69 21:30:17 25/06/2026
195 Coincheck Coincheck GRT/JPY $0.01844 $991.15 21:57:07 25/06/2026
196 CoinDCX CoinDCX GRT/USDT $0.01770 $968.78 22:00:07 25/06/2026
197 Bitrue Bitrue GRT/USDT $0.01768 $917.03 21:57:12 25/06/2026
198 Independent Reserve Independent Reserve GRT/AUD $0.01804 $821.21 22:00:08 25/06/2026
199 Tebbit Tebbit GRT/USDT $0.01766 $797.70 22:00:17 25/06/2026
200 OKX OKX GRT/USDC $0.01765 $791.84 21:56:54 25/06/2026
201 TRIV TRIV GRT/IDR $0.01778 $785.67 22:00:11 25/06/2026
202 TRIV TRIV GRT/USDT $0.01770 $782.32 22:00:11 25/06/2026
203 MGBX MGBX GRT/USDT $0.01760 $612.70 21:57:08 25/06/2026
204 Flipster Flipster GRT/USDT $0.01778 $583.31 22:00:22 25/06/2026
205 Young Platform Young Platform GRT/EUR $0.01784 $507.42 22:00:09 25/06/2026
206 ZebPay ZebPay GRT/INR $0.01940 $439.51 22:00:07 25/06/2026
207 Niza.io Niza.io GRT/GBP $0.01835 $392.81 17:48:10 25/06/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,569.46 $368.07 15:45:11 25/06/2026
209 Ulink Ulink GRT/USDT $0.1601 $354.01 22:00:19 25/06/2026
210 Binance TH Binance TH GRT/USDT $0.01768 $343.45 21:57:08 25/06/2026
211 Indodax Indodax GRT/IDR $0.01745 $339.20 21:59:24 25/06/2026
212 Ndax Ndax GRT/CAD $0.01746 $331.05 22:00:08 25/06/2026
213 Gemini Gemini GRT/USD $0.01720 $308.72 21:59:54 25/06/2026
214 Coinone Coinone GRT/KRW $0.01731 $295.63 21:59:54 25/06/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01539 $287.94 21:57:08 25/06/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,590.00 $182.72 16:21:45 25/06/2026
217 Tokocrypto Tokocrypto GRT/USDT $0.01769 $135.17 21:57:09 25/06/2026
218 MAX Exchange MAX Exchange GRT/TWD $0.01809 $134.15 21:57:11 25/06/2026
219 dYdX v4 dYdX v4 GRT/USD $0.02022 $99.89 22:01:28 25/06/2026
220 Korbit Korbit GRT/KRW $0.01722 $92.60 21:57:07 25/06/2026
221 SunX SunX GRT/USDT $0.01766 $92.49 22:00:18 25/06/2026
222 ShibaSwap ShibaSwap WETH/GRT $1,563.55 $78.00 14:03:11 25/06/2026
223 WazirX WazirX GRT/INR $0.01909 $56.59 22:00:08 25/06/2026
224 WazirX WazirX GRT/USDT $0.01737 $51.04 22:00:08 25/06/2026
225 Unocoin Unocoin GRT/INR $0.1272 $42.39 22:00:07 25/06/2026
226 Foxbit Foxbit GRT/BRL $0.01824 $30.71 21:57:11 25/06/2026
227 HitBTC HitBTC GRT/BTC $0.01966 $0 21:57:08 25/06/2026
228 HitBTC HitBTC GRT/USDC $0.02822 $0 21:57:08 25/06/2026
229 HTX HTX GRT/USDT $0.01930 $0 21:57:19 25/06/2026
230 Independent Reserve Independent Reserve GRT/NZD $0.01794 $0 22:00:08 25/06/2026
231 Independent Reserve Independent Reserve GRT/SGD $0.01793 $0 22:00:08 25/06/2026
232 Independent Reserve Independent Reserve GRT/USD $0.01790 $0 22:00:08 25/06/2026
233 Upbit Upbit GRT/BTC $0.01768 $0 21:56:53 25/06/2026
234 Bitbns Bitbns GRT/INR $0.01759 $0 22:00:10 25/06/2026
235 Coinmetro Coinmetro GRT/USDT $0.02122 $0 22:00:07 25/06/2026
236 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 22:00:10 25/06/2026
237 CoinJar CoinJar GRT/AUD $0.01883 $0 22:00:12 25/06/2026
238 CoinJar CoinJar GRT/GBP $0.02730 $0 22:00:12 25/06/2026
239 CoinJar CoinJar GRT/USD $0.02013 $0 22:00:12 25/06/2026
240 CoinJar CoinJar GRT/USDC $0.01890 $0 22:00:12 25/06/2026
241 FMFW.io FMFW.io GRT/BTC $0.01963 $0 22:00:10 25/06/2026
242 Giottus Giottus GRT/INR $0.02204 $0 21:57:08 25/06/2026
243 Giottus Giottus GRT/USDT $0.01767 $0 21:57:08 25/06/2026
244 Bitazza Bitazza GRT/THB $0.01902 $0 22:00:09 25/06/2026
245 WOO X WOO X GRT/USDT $0.01766 $0 21:57:23 25/06/2026
246 WOO X WOO X GRT/USDT $0.01768 $0 21:57:07 25/06/2026
247 LCX Exchange LCX Exchange GRT/EUR $0.02862 $0 22:00:15 25/06/2026
248 ADEN ADEN GRT/USDT $0.01765 $0 22:03:54 25/06/2026
249 Gate US Gate US GRT/USDT $0.01770 $0 22:00:07 25/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 25/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,003 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá