The Graph GRT
Xếp hạng #113
10:23:00 01/03/2026
Giá The Graph (GRT)
$0.02699 3.2%
0.0000003999 BTC
722 VND
Thấp: $0.02442
Cao: $0.02723
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02708 | $39,635,098 | 10:00:15 01/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02705 | $28,391,744 | 09:57:16 01/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,183 | 09:57:15 01/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02704 | $11,635,435 | 09:57:16 01/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02701 | $8,452,187 | 09:57:07 01/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02700 | $8,448,833 | 10:00:10 01/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02708 | $8,119,965 | 09:54:16 01/03/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02712 | $5,926,741 | 09:57:09 01/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02706 | $4,864,674 | 10:00:16 01/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02711 | $3,463,628 | 09:57:16 01/03/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02708 | $3,266,008 | 09:54:17 01/03/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.02707 | $3,154,382 | 10:00:16 01/03/2026 |
| 13 |  KTX |
GRT/USDT | $0.02710 | $2,845,237 | 10:00:10 01/03/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02705 | $2,636,797 | 09:57:17 01/03/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02701 | $2,489,487 | 09:57:15 01/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08322 | $2,477,861 | 10:00:07 01/03/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02708 | $2,164,184 | 09:54:16 01/03/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02707 | $2,133,324 | 09:57:15 01/03/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02704 | $2,026,360 | 09:57:20 01/03/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02707 | $1,928,005 | 10:00:16 01/03/2026 |
| 21 |  HTX |
GRT/USDT | $0.02708 | $1,714,289 | 09:59:55 01/03/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02707 | $1,714,225 | 10:00:10 01/03/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02707 | $1,664,217 | 10:00:17 01/03/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02705 | $1,619,084 | 09:57:16 01/03/2026 |
| 25 |  OKX |
GRT/USDT | $0.02710 | $1,608,003 | 09:56:19 01/03/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,409 | 10:00:16 01/03/2026 |
| 27 | Binance |
GRT/USDT | $0.02711 | $1,409,059 | 09:56:42 01/03/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02703 | $1,315,178 | 09:57:15 01/03/2026 |
| 29 |  OneEx |
GRT/USDT | $0.02709 | $1,262,650 | 10:00:07 01/03/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.02718 | $1,250,839 | 09:54:15 01/03/2026 |
| 31 |  YEX |
GRT/USDT | $0.02707 | $938,819 | 09:54:16 01/03/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02705 | $928,630 | 09:57:17 01/03/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02711 | $869,025 | 09:57:09 01/03/2026 |
| 34 | KTX |
GRT/USDT | $0.02707 | $821,977 | 10:00:16 01/03/2026 |
| 35 |  BitbabyExchange |
GRT/USDT | $0.02707 | $799,461 | 09:54:18 01/03/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02707 | $783,207 | 09:57:15 01/03/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02704 | $766,464 | 09:57:15 01/03/2026 |
| 38 |  Bitrue |
GRT/USDT | $0.02706 | $766,282 | 09:57:17 01/03/2026 |
| 39 |  Websea |
GRT/USDT | $0.02710 | $746,833 | 09:51:08 01/03/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02711 | $743,597 | 09:57:07 01/03/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.02704 | $738,586 | 10:00:16 01/03/2026 |
| 42 |  BITmarkets |
GRT/USDT | $0.02703 | $738,469 | 10:00:15 01/03/2026 |
| 43 | BTCC |
GRT/USDT | $0.02710 | $704,522 | 09:57:11 01/03/2026 |
| 44 |  4E |
GRT/USDT | $0.02707 | $697,525 | 10:00:07 01/03/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02640 | $651,354 | 09:54:08 01/03/2026 |
| 46 |  Bitop |
GRT/USDT | $0.02707 | $642,712 | 10:00:16 01/03/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02709 | $609,248 | 09:54:11 01/03/2026 |
| 48 |  Globe Derivative Exchange |
GRT/USD | $0.02709 | $599,274 | 10:00:16 01/03/2026 |
| 49 | BITmarkets |
GRT/USD | $0.02720 | $565,690 | 10:00:10 01/03/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.02720 | $565,690 | 10:00:08 01/03/2026 |
| 51 |  BitMart |
GRT/USDT | $0.02711 | $555,652 | 09:57:07 01/03/2026 |
| 52 | CoinW |
GRT/USDT | $0.02713 | $526,787 | 09:57:10 01/03/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02729 | $524,091 | 09:56:53 01/03/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02707 | $522,847 | 10:00:18 01/03/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02712 | $499,600 | 09:57:38 01/03/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02706 | $490,186 | 09:57:18 01/03/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02707 | $486,392 | 09:57:11 01/03/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.02710 | $476,783 | 10:00:10 01/03/2026 |
| 59 |  Phemex |
GRT/USDT | $0.02706 | $473,206 | 09:57:15 01/03/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02710 | $454,206 | 10:00:15 01/03/2026 |
| 61 | Phemex |
GRT/USDT | $0.02717 | $449,333 | 09:57:09 01/03/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02710 | $435,686 | 09:57:16 01/03/2026 |
| 63 |  Picol |
GRT/USDT | $0.02708 | $429,083 | 10:00:08 01/03/2026 |
| 64 | MEXC |
GRT/USDT | $0.02711 | $385,003 | 09:57:10 01/03/2026 |
| 65 |  AstralX |
GRT/USDT | $0.02715 | $356,827 | 10:00:10 01/03/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.02707 | $348,297 | 10:00:15 01/03/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02709 | $319,074 | 10:00:09 01/03/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02710 | $317,666 | 09:56:59 01/03/2026 |
| 69 | LBank |
GRT/USDT | $0.02711 | $313,833 | 09:57:10 01/03/2026 |
| 70 | Bybit |
GRT/USDT | $0.02715 | $313,407 | 09:54:12 01/03/2026 |
| 71 | Binance |
GRT/USDC | $0.02714 | $283,330 | 09:56:54 01/03/2026 |
| 72 |  Gate |
GRT/USDT | $0.02706 | $280,412 | 09:54:19 01/03/2026 |
| 73 |  KCEX |
GRT/USDT | $0.02710 | $271,727 | 09:57:09 01/03/2026 |
| 74 |  GroveX |
GRT/USDT | $0.02620 | $260,691 | 10:00:08 01/03/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02707 | $257,398 | 10:00:08 01/03/2026 |
| 76 | Tapbit |
GRT/USDT | $0.02711 | $255,577 | 09:57:09 01/03/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02711 | $255,164 | 09:57:08 01/03/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02708 | $234,753 | 10:00:11 01/03/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02709 | $232,046 | 09:57:08 01/03/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02707 | $228,504 | 10:00:17 01/03/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02712 | $224,597 | 10:00:13 01/03/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02712 | $224,571 | 10:00:10 01/03/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02710 | $221,390 | 09:54:08 01/03/2026 |
| 84 |  ONUS Pro |
GRT/VNDC | $0.02709 | $220,846 | 10:00:16 01/03/2026 |
| 85 | Binance |
GRT/TRY | $0.02705 | $203,928 | 09:56:42 01/03/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.02707 | $190,195 | 10:00:08 01/03/2026 |
| 87 |  BloFin |
GRT/USDT | $0.02713 | $189,080 | 09:42:07 01/03/2026 |
| 88 | Toobit |
GRT/USDT | $0.02709 | $185,601 | 09:57:08 01/03/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02708 | $173,773 | 09:57:09 01/03/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02710 | $166,160 | 09:57:10 01/03/2026 |
| 91 |  Millionero |
GRT/USDT | $0.02715 | $162,890 | 10:00:07 01/03/2026 |
| 92 |  KuCoin |
GRT/USDT | $0.02711 | $145,274 | 09:55:54 01/03/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02710 | $143,399 | 09:51:07 01/03/2026 |
| 94 | FameEX |
GRT/USDT | $0.02715 | $135,089 | 09:57:11 01/03/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02715 | $132,655 | 09:54:07 01/03/2026 |
| 96 | OKX |
GRT/USDT | $0.02716 | $132,527 | 09:56:23 01/03/2026 |
| 97 | BloFin |
GRT/USDT | $0.02716 | $123,004 | 09:42:16 01/03/2026 |
| 98 |  BingX |
GRT/USDT | $0.02710 | $121,975 | 09:57:07 01/03/2026 |
| 99 |  Kraken |
GRT/USD | $0.02708 | $118,063 | 09:59:54 01/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02708 | $116,022 | 09:57:12 01/03/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.02705 | $113,943 | 09:57:09 01/03/2026 |
| 102 | Millionero |
GRT/USDT | $0.02706 | $110,107 | 10:00:15 01/03/2026 |
| 103 |  BitTap |
GRT/USDT | $0.02707 | $106,849 | 10:00:16 01/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02710 | $105,509 | 09:54:11 01/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02711 | $104,302 | 09:57:09 01/03/2026 |
| 106 |  AscendEX |
GRT/USDT | $0.02710 | $103,429 | 09:54:08 01/03/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02696 | $95,058.23 | 10:00:00 01/03/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02707 | $93,274.07 | 09:54:20 01/03/2026 |
| 109 |  SuperEx |
GRT/USDT | $0.02716 | $91,041.46 | 10:00:11 01/03/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02705 | $89,974.64 | 10:02:23 01/03/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.02711 | $83,383.43 | 09:59:53 01/03/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02720 | $82,938.63 | 09:48:12 01/03/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02711 | $82,642.98 | 09:54:07 01/03/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02710 | $82,581.62 | 10:00:12 01/03/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.02734 | $80,014.12 | 09:59:54 01/03/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.02723 | $75,444.41 | 09:57:08 01/03/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02711 | $71,789.40 | 09:57:10 01/03/2026 |
| 118 | Millionero |
GRT/USDC | $0.02576 | $67,100.80 | 10:00:07 01/03/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02713 | $64,963.56 | 09:59:53 01/03/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02713 | $59,660.19 | 09:57:10 01/03/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02724 | $58,805.34 | 09:57:09 01/03/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02709 | $58,675.08 | 10:00:09 01/03/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02707 | $56,594.09 | 10:00:16 01/03/2026 |
| 124 | MEXC |
GRT/USDC | $0.02709 | $56,339.76 | 09:51:07 01/03/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02708 | $56,152.99 | 10:00:12 01/03/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02708 | $55,432.33 | 09:57:09 01/03/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.02711 | $46,040.21 | 09:54:07 01/03/2026 |
| 128 | CRMClick |
GRT/USDT | $0.02703 | $41,997.69 | 10:00:15 01/03/2026 |
| 129 | HTX |
GRT/USDT | $0.02704 | $41,992.00 | 09:54:17 01/03/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02707 | $41,252.85 | 10:00:08 01/03/2026 |
| 131 | Gate |
GRT/USDT | $0.02713 | $40,577.02 | 09:56:24 01/03/2026 |
| 132 |  Coinflare |
GRT/USDT | $0.02705 | $40,528.25 | 10:00:15 01/03/2026 |
| 133 |  PointPay |
GRT/USDT | $0.02712 | $40,191.92 | 09:57:09 01/03/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02708 | $36,528.31 | 09:57:14 01/03/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.02715 | $35,767.38 | 09:54:11 01/03/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02700 | $35,308.32 | 10:00:07 01/03/2026 |
| 137 | Kraken |
GRT/EUR | $0.02716 | $35,002.22 | 09:59:25 01/03/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.02716 | $32,345.88 | 09:57:12 01/03/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02705 | $30,134.91 | 10:00:07 01/03/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02707 | $29,876.15 | 09:54:08 01/03/2026 |
| 141 |  PrimeXBT |
GRT/USDT | $0.02707 | $27,963.67 | 10:00:16 01/03/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02711 | $27,942.96 | 10:00:10 01/03/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02680 | $27,317.37 | 10:00:09 01/03/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.02711 | $25,337.32 | 10:00:00 01/03/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,038.41 | $25,223.71 | 09:28:05 01/03/2026 |
| 146 |  Bitkub |
GRT/THB | $0.02911 | $24,180.57 | 09:54:11 01/03/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.02718 | $23,876.21 | 09:56:59 01/03/2026 |
| 148 | Binance |
GRT/BTC | $0.02710 | $23,255.92 | 09:56:42 01/03/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02710 | $21,500.78 | 10:00:10 01/03/2026 |
| 150 |  Nivex |
GRT/USDT | $0.02711 | $20,928.05 | 10:00:10 01/03/2026 |
| 151 |  Coincall |
GRT/USD | $0.02705 | $18,466.28 | 10:03:15 01/03/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.02724 | $16,672.25 | 09:56:29 01/03/2026 |
| 153 |  Bitget |
GRT/USDT | $0.02707 | $16,544.54 | 09:54:09 01/03/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.02709 | $16,311.60 | 09:54:11 01/03/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02719 | $15,844.19 | 10:00:10 01/03/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.02719 | $15,844.19 | 10:00:08 01/03/2026 |
| 157 | BTSE |
GRT/USDT | $0.02720 | $15,842.10 | 09:57:08 01/03/2026 |
| 158 |  CoinUp.io |
GRT/USDT | $0.02708 | $15,412.61 | 09:57:09 01/03/2026 |
| 159 | LeveX |
GRT/USDT | $0.02710 | $14,405.57 | 10:00:07 01/03/2026 |
| 160 |  MGBX |
GRT/USDT | $0.02708 | $14,238.47 | 10:00:11 01/03/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.02710 | $13,758.46 | 10:00:13 01/03/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02710 | $13,440.85 | 09:42:09 01/03/2026 |
| 163 | EXMO |
GRT/USDC | $0.02710 | $12,886.15 | 09:54:08 01/03/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02705 | $12,855.44 | 10:00:07 01/03/2026 |
| 165 | OKX |
GRT/EUR | $0.02719 | $12,735.20 | 09:56:23 01/03/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02711 | $12,446.07 | 09:54:11 01/03/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02706 | $10,842.82 | 09:57:10 01/03/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02716 | $10,599.53 | 09:57:09 01/03/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.02720 | $10,346.35 | 10:00:07 01/03/2026 |
| 170 | Kraken |
GRT/GBP | $0.02729 | $8,927.89 | 09:59:25 01/03/2026 |
| 171 | Niza.io |
GRT/EUR | $0.02716 | $8,243.26 | 10:00:10 01/03/2026 |
| 172 | Pionex |
GRT/USDT | $0.02705 | $8,006.59 | 09:57:16 01/03/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02709 | $7,334.85 | 09:57:10 01/03/2026 |
| 174 |  Bitlo |
GRT/TRY | $0.02709 | $6,681.05 | 10:00:10 01/03/2026 |
| 175 |  Bullish |
GRT/USDC | $0.02710 | $6,142.98 | 10:00:08 01/03/2026 |
| 176 |  Dzengi.com |
GRT/USD | $0.02700 | $5,806.81 | 10:00:10 01/03/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02738 | $5,452.38 | 09:57:08 01/03/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02711 | $5,284.71 | 09:57:10 01/03/2026 |
| 179 | Bitlo |
GRT/USDT | $0.02710 | $5,034.91 | 10:00:10 01/03/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02714 | $4,858.81 | 09:57:08 01/03/2026 |
| 181 |  Kanga Exchange |
GRT/USDC | $0.02713 | $4,463.33 | 09:57:08 01/03/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,032.39 | $3,709.13 | 09:24:23 01/03/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02769 | $2,965.16 | 09:57:10 01/03/2026 |
| 184 | Kanga Exchange |
GRT/USDT | $0.02711 | $2,956.85 | 09:57:08 01/03/2026 |
| 185 | Niza.io |
GRT/GBP | $0.02729 | $2,103.21 | 10:00:10 01/03/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02709 | $2,065.75 | 10:00:14 01/03/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.02712 | $1,916.67 | 09:57:10 01/03/2026 |
| 188 |  Bitso |
GRT/USD | $0.02710 | $1,914.15 | 09:59:53 01/03/2026 |
| 189 | ASTX |
GRT/USDT | $0.02707 | $1,872.14 | 10:00:16 01/03/2026 |
| 190 | Kraken |
GRT/XBT | $0.02660 | $1,637.66 | 09:59:25 01/03/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02772 | $1,613.67 | 09:57:12 01/03/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02711 | $1,414.17 | 09:57:09 01/03/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02720 | $1,390.52 | 10:00:08 01/03/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02720 | $1,390.52 | 10:00:10 01/03/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02709 | $1,114.30 | 09:57:10 01/03/2026 |
| 196 |  WEEX |
GRT/USDT | $0.02701 | $1,079.32 | 09:57:11 01/03/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02707 | $1,076.23 | 10:00:16 01/03/2026 |
| 198 |  Ndax |
GRT/CAD | $0.02513 | $973.19 | 10:00:07 01/03/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02715 | $911.68 | 10:00:11 01/03/2026 |
| 200 | TRIV |
GRT/USDT | $0.02709 | $909.60 | 10:00:11 01/03/2026 |
| 201 |  Gemini |
GRT/USD | $0.02720 | $831.63 | 09:59:54 01/03/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.02709 | $660.01 | 09:57:07 01/03/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.02690 | $636.23 | 09:59:53 01/03/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,010.75 | $634.15 | 06:09:10 01/03/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.02710 | $532.12 | 09:56:29 01/03/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02648 | $488.99 | 10:02:23 01/03/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02706 | $454.59 | 10:00:10 01/03/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,042.27 | $437.88 | 09:06:11 01/03/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02854 | $421.15 | 09:54:13 01/03/2026 |
| 210 |  Coinone |
GRT/KRW | $0.02713 | $360.57 | 09:57:16 01/03/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.02515 | $346.28 | 09:57:11 01/03/2026 |
| 212 | Binance.US |
GRT/USD | $0.02700 | $311.55 | 09:59:53 01/03/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02667 | $301.55 | 09:54:12 01/03/2026 |
| 214 |  Ulink |
GRT/USDT | $0.1604 | $278.63 | 10:00:16 01/03/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02708 | $249.43 | 10:00:24 01/03/2026 |
| 216 |  WazirX |
GRT/INR | $0.03008 | $247.19 | 10:00:08 01/03/2026 |
| 217 | WazirX |
GRT/USDT | $0.02670 | $218.69 | 10:00:08 01/03/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02517 | $210.50 | 09:57:08 01/03/2026 |
| 219 |  SunX |
GRT/USDT | $0.02707 | $195.73 | 10:00:18 01/03/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03045 | $156.68 | 09:57:08 01/03/2026 |
| 221 |  Coinbase International Exchange |
GRT/USDC | $0.02703 | $155.83 | 10:00:15 01/03/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02864 | $151.86 | 09:57:09 01/03/2026 |
| 223 | ONUS Pro |
GRT/VNDC | $0.02712 | $129.96 | 10:00:14 01/03/2026 |
| 224 | Upbit |
GRT/BTC | $0.02662 | $125.41 | 09:56:53 01/03/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.02720 | $123.83 | 10:04:20 01/03/2026 |
| 226 |  NexDAX |
GRT/USDT | $0.02700 | $108.12 | 10:00:09 01/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02715 | $99.06 | 09:15:13 01/03/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,041.15 | $79.51 | 08:21:11 01/03/2026 |
| 229 | Bitstamp by Robinhood |
GRT/EUR | $0.02718 | $63.08 | 09:59:53 01/03/2026 |
| 230 |  ChangeNOW |
GRT/BTC | $0.02664 | $58.13 | 10:00:07 01/03/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.02576 | $46.78 | 09:57:10 01/03/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.02473 | $46.00 | 10:00:13 01/03/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02473 | $45.96 | 09:54:08 01/03/2026 |
| 234 |  CEX.IO |
GRT/USDT | $0.02714 | $42.74 | 09:54:13 01/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,041.94 | $33.29 | 09:52:47 01/03/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02704 | $29.81 | 09:57:17 01/03/2026 |
| 237 |  Bitcoiva |
GRT/USDT | $0.02700 | $28.73 | 10:00:11 01/03/2026 |
| 238 |  CoinJar |
GRT/AUD | $0.02774 | $27.74 | 10:00:29 01/03/2026 |
| 239 | Bitcoiva |
GRT/INR | $0.02811 | $27.16 | 10:00:11 01/03/2026 |
| 240 | CEX.IO |
GRT/USD | $0.02714 | $22.81 | 09:54:13 01/03/2026 |
| 241 |  ShibaSwap |
WETH/GRT | $2,034.43 | $21.35 | 09:36:11 01/03/2026 |
| 242 | OKX |
GRT/USD | $0.02576 | $19.81 | 09:56:53 01/03/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.02722 | $17.99 | 09:54:13 01/03/2026 |
| 244 |  Giottus |
GRT/USDT | $0.02710 | $13.88 | 09:54:11 01/03/2026 |
| 245 |  Independent Reserve |
GRT/AUD | $0.02173 | $13.04 | 10:00:11 01/03/2026 |
| 246 | Giottus |
GRT/INR | $0.02964 | $12.72 | 09:54:11 01/03/2026 |
| 247 |  ADEN |
GRT/USDT | $0.02709 | $9.91 | 10:03:43 01/03/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,052.36 | $4.52 | 19:12:59 28/02/2026 |
| 249 |  CEEX exchange |
GRT/USDT | $0.02560 | $2.79 | 10:00:13 01/03/2026 |
| 250 |  Gate US |
GRT/USDT | $0.02711 | $1.00 | 10:00:07 01/03/2026 |
| 251 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 09:54:13 01/03/2026 |
| 252 | HitBTC |
GRT/BTC | $0.02487 | $0 | 09:54:08 01/03/2026 |
| 253 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 09:54:08 01/03/2026 |
| 254 | Independent Reserve |
GRT/NZD | $0.02161 | $0 | 10:00:11 01/03/2026 |
| 255 | Independent Reserve |
GRT/SGD | $0.02161 | $0 | 10:00:11 01/03/2026 |
| 256 | Independent Reserve |
GRT/USD | $0.02161 | $0 | 10:00:11 01/03/2026 |
| 257 |  Bitbns |
GRT/INR | $0.04392 | $0 | 09:54:08 01/03/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.02709 | $0 | 10:00:09 01/03/2026 |
| 259 | CoinJar |
GRT/GBP | $0.02682 | $0 | 10:00:29 01/03/2026 |
| 260 | CoinJar |
GRT/USD | $0.02873 | $0 | 10:00:29 01/03/2026 |
| 261 | CoinJar |
GRT/USDC | $0.02673 | $0 | 10:00:29 01/03/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02708 | $0 | 09:57:10 01/03/2026 |
| 263 | Tokocrypto |
GRT/ETH | $0.02682 | $0 | 09:57:10 01/03/2026 |
| 264 |  FMFW.io |
GRT/BTC | $0.02486 | $0 | 09:57:08 01/03/2026 |
| 265 | Bitazza |
GRT/THB | $0.02643 | $0 | 10:00:08 01/03/2026 |
| 266 |  WOO X |
GRT/USDT | $0.02708 | $0 | 09:57:15 01/03/2026 |
| 267 | WOO X |
GRT/USDT | $0.02712 | $0 | 09:57:08 01/03/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02973 | $0 | 09:57:09 01/03/2026 |
| 269 |  Gems Trade |
GRT/USDT | $0.02715 | $0 | 10:00:12 01/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,635,098 với tỷ giá $0.02708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.