Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02918 | $27,469,005 | 15:00:15 15/02/2026 | |
| 2 | GRT/USDT | $0.02917 | $27,085,420 | 14:57:16 15/02/2026 | |
| 3 | GRT/USDT | $0.2120 | $22,414,561 | 15:00:15 15/02/2026 | |
| 4 | GRT/USDT | $0.02916 | $11,706,362 | 14:57:16 15/02/2026 | |
| 5 | GRT/USDT | $0.02919 | $7,817,759 | 14:57:07 15/02/2026 | |
| 6 | GRT/USDT | $0.02909 | $6,129,004 | 14:57:11 15/02/2026 | |
| 7 | GRT/USDT | $0.02909 | $6,098,555 | 15:00:10 15/02/2026 | |
| 8 | GRT/USDT | $0.02912 | $4,953,849 | 14:54:16 15/02/2026 | |
| 9 | GRT/USDT | $0.02918 | $4,921,735 | 15:00:16 15/02/2026 | |
| 10 | GRT/USDT | $0.02919 | $2,874,756 | 15:00:11 15/02/2026 | |
| 11 | GRT/USDT | $0.02918 | $2,699,051 | 15:00:16 15/02/2026 | |
| 12 | GRT/USDT | $0.08318 | $2,476,719 | 15:00:12 15/02/2026 | |
| 13 | GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 | |
| 14 | GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 | |
| 15 | GRT/USDT | $0.02917 | $1,892,243 | 14:57:17 15/02/2026 | |
| 16 | GRT/USDT | $0.02917 | $1,864,082 | 14:57:18 15/02/2026 | |
| 17 | GRT/USDT | $0.02922 | $1,741,659 | 15:00:11 15/02/2026 | |
| 18 | GRT/USDT | $0.02924 | $1,709,900 | 14:57:15 15/02/2026 | |
| 19 | GRT/USD | $0.02920 | $1,685,162 | 15:00:11 15/02/2026 | |
| 20 | GRT/USD | $0.02920 | $1,661,835 | 15:00:09 15/02/2026 | |
| 21 | GRT/USDT | $0.02919 | $1,506,968 | 14:57:15 15/02/2026 | |
| 22 | GRT/USDT | $0.05468 | $1,454,431 | 15:00:17 15/02/2026 | |
| 23 | GRT/USDT | $0.02918 | $1,445,732 | 14:57:15 15/02/2026 | |
| 24 | GRT/USDT | $0.02916 | $1,278,840 | 14:57:16 15/02/2026 | |
| 25 | GRT/USDT | $0.02930 | $1,276,620 | 14:59:54 15/02/2026 | |
| 26 | GRT/USDT | $0.02931 | $1,276,616 | 15:00:10 15/02/2026 | |
| 27 | GRT/USDC | $0.02920 | $1,223,835 | 15:00:11 15/02/2026 | |
| 28 | GRT/USDC | $0.02920 | $1,223,835 | 15:00:09 15/02/2026 | |
| 29 | GRT/USDT | $0.02909 | $1,168,698 | 15:00:09 15/02/2026 | |
| 30 | GRT/USDT | $0.02909 | $1,168,171 | 15:00:11 15/02/2026 | |
| 31 | GRT/USDT | $0.02919 | $1,161,524 | 14:57:11 15/02/2026 | |
| 32 | GRT/USDT | $0.02916 | $1,046,009 | 14:57:16 15/02/2026 | |
| 33 | GRT/USDT | $0.02913 | $1,032,874 | 14:56:01 15/02/2026 | |
| 34 | GRT/USDT | $0.02919 | $1,032,519 | 14:57:12 15/02/2026 | |
| 35 | GRT/USDT | $0.02918 | $1,015,934 | 15:00:16 15/02/2026 | |
| 36 | GRT/USDT | $0.02916 | $906,693 | 14:57:16 15/02/2026 | |
| 37 | GRT/USDT | $0.02922 | $851,004 | 14:56:54 15/02/2026 | |
| 38 | GRT/USDT | $0.02913 | $818,068 | 14:57:15 15/02/2026 | |
| 39 | GRT/USDT | $0.02913 | $809,965 | 14:57:15 15/02/2026 | |
| 40 | GRT/USDT | $0.02918 | $809,441 | 15:00:16 15/02/2026 | |
| 41 | GRT/USDT | $0.02910 | $792,189 | 14:54:16 15/02/2026 | |
| 42 | GRT/USD | $0.02917 | $788,471 | 15:00:15 15/02/2026 | |
| 43 | GRT/USDT | $0.02915 | $787,996 | 15:00:15 15/02/2026 | |
| 44 | GRT/USDT | $0.02916 | $740,202 | 14:57:44 15/02/2026 | |
| 45 | GRT/USDT | $0.02918 | $727,408 | 15:00:15 15/02/2026 | |
| 46 | GRT/USDT | $0.02917 | $682,487 | 14:57:15 15/02/2026 | |
| 47 | GRT/USDT | $0.02919 | $639,745 | 14:59:53 15/02/2026 | |
| 48 | GRT/USDT | $0.02916 | $625,171 | 14:57:12 15/02/2026 | |
| 49 | GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 | |
| 50 | GRT/USDT | $0.02917 | $576,164 | 14:57:08 15/02/2026 | |
| 51 | GRT/USDT | $0.02918 | $567,084 | 15:00:16 15/02/2026 | |
| 52 | GRT/USDT | $0.02919 | $551,825 | 14:57:16 15/02/2026 | |
| 53 | GRT/KRW | $0.02991 | $530,910 | 14:56:53 15/02/2026 | |
| 54 | GRT/USDT | $0.02917 | $508,191 | 14:57:16 15/02/2026 | |
| 55 | GRT/USDT | $0.02919 | $465,790 | 15:00:18 15/02/2026 | |
| 56 | GRT/USDT | $0.02916 | $464,878 | 14:57:16 15/02/2026 | |
| 57 | GRT/USDT | $0.02922 | $450,562 | 15:00:12 15/02/2026 | |
| 58 | GRT/USDT | $0.02919 | $442,849 | 14:57:11 15/02/2026 | |
| 59 | GRT/USDT | $0.02929 | $439,423 | 15:00:11 15/02/2026 | |
| 60 | GRT/USDT | $0.02922 | $423,496 | 15:00:07 15/02/2026 | |
| 61 | GRT/USDT | $0.02918 | $407,189 | 14:57:16 15/02/2026 | |
| 62 | GRT/USDT | $0.02916 | $400,306 | 14:54:12 15/02/2026 | |
| 63 | GRT/USDT | $0.02918 | $391,657 | 15:00:15 15/02/2026 | |
| 64 | GRT/USDT | $0.02915 | $353,227 | 14:57:16 15/02/2026 | |
| 65 | GRT/USDT | $0.02919 | $340,117 | 14:57:18 15/02/2026 | |
| 66 | GRT/USDT | $0.02918 | $326,904 | 14:54:10 15/02/2026 | |
| 67 | GRT/USDT | $0.02921 | $314,950 | 14:57:09 15/02/2026 | |
| 68 | GRT/USDT | $0.02919 | $314,673 | 14:57:07 15/02/2026 | |
| 69 | GRT/USDT | $0.02921 | $303,712 | 14:57:11 15/02/2026 | |
| 70 | GRT/USDT | $0.02922 | $278,873 | 15:00:11 15/02/2026 | |
| 71 | GRT/USDT | $0.02912 | $267,804 | 15:00:15 15/02/2026 | |
| 72 | GRT/USDT | $0.02918 | $264,942 | 14:51:15 15/02/2026 | |
| 73 | GRT/USDT | $0.02920 | $263,981 | 15:00:15 15/02/2026 | |
| 74 | GRT/USDT | $0.02929 | $259,904 | 14:57:15 15/02/2026 | |
| 75 | GRT/USDT | $0.02920 | $245,303 | 14:57:09 15/02/2026 | |
| 76 | GRT/USDT | $0.02918 | $239,400 | 14:57:09 15/02/2026 | |
| 77 | GRT/USDT | $0.02912 | $222,310 | 14:54:15 15/02/2026 | |
| 78 | GRT/USDT | $0.02909 | $215,286 | 15:00:12 15/02/2026 | |
| 79 | GRT/USDT | $0.02914 | $206,865 | 15:00:12 15/02/2026 | |
| 80 | GRT/USDT | $0.02923 | $185,724 | 15:00:10 15/02/2026 | |
| 81 | GRT/USD | $0.02920 | $179,882 | 14:56:59 15/02/2026 | |
| 82 | GRT/USDT | $0.02921 | $174,645 | 15:00:11 15/02/2026 | |
| 83 | GRT/USDT | $0.02921 | $174,632 | 15:00:08 15/02/2026 | |
| 84 | GRT/USDT | $0.02921 | $174,598 | 14:57:11 15/02/2026 | |
| 85 | GRT/USDT | $0.02920 | $171,812 | 14:57:08 15/02/2026 | |
| 86 | GRT/USDT | $0.02918 | $165,612 | 15:00:15 15/02/2026 | |
| 87 | GRT/USDT | $0.02923 | $161,384 | 15:00:12 15/02/2026 | |
| 88 | GRT/USDT | $0.02918 | $160,127 | 14:54:19 15/02/2026 | |
| 89 | GRT/USDT | $0.02919 | $158,353 | 14:57:07 15/02/2026 | |
| 90 | GRT/USDT | $0.02923 | $155,087 | 14:57:12 15/02/2026 | |
| 91 | GRT/USDT | $0.02921 | $146,957 | 14:57:08 15/02/2026 | |
| 92 | GRT/USDC | $0.02923 | $144,354 | 14:56:42 15/02/2026 | |
| 93 | GRT/USDT | $0.02922 | $143,988 | 15:00:12 15/02/2026 | |
| 94 | GRT/USDT | $0.02922 | $143,755 | 14:57:10 15/02/2026 | |
| 95 | GRT/USDT | $0.02914 | $135,978 | 14:54:09 15/02/2026 | |
| 96 | GRT/USDT | $0.02921 | $134,312 | 14:57:08 15/02/2026 | |
| 97 | GRT/USDT | $0.02921 | $126,290 | 14:57:08 15/02/2026 | |
| 98 | GRT/TRY | $0.02905 | $124,695 | 15:02:23 15/02/2026 | |
| 99 | GRT/TRY | $0.02908 | $119,785 | 14:56:42 15/02/2026 | |
| 100 | GRT/USDT | $0.02917 | $115,093 | 14:57:17 15/02/2026 | |
| 101 | GRT/USDT | $0.02919 | $106,966 | 14:42:07 15/02/2026 | |
| 102 | GRT/KRW | $0.02995 | $95,390.22 | 14:59:54 15/02/2026 | |
| 103 | GRT/USDT | $0.02921 | $90,670.13 | 14:57:09 15/02/2026 | |
| 104 | GRT/TRY | $0.02908 | $90,509.25 | 14:57:13 15/02/2026 | |
| 105 | GRT/USDC | $0.02914 | $85,089.76 | 14:54:09 15/02/2026 | |
| 106 | GRT/USDT | $0.02915 | $85,038.67 | 14:57:08 15/02/2026 | |
| 107 | GRT/USDT | $0.02923 | $83,875.62 | 15:00:08 15/02/2026 | |
| 108 | GRT/USDT | $0.02925 | $83,182.92 | 14:48:14 15/02/2026 | |
| 109 | GRT/USDT | $0.02922 | $83,128.54 | 14:56:24 15/02/2026 | |
| 110 | GRT/EUR | $0.02920 | $78,293.12 | 14:56:29 15/02/2026 | |
| 111 | GRT/TRY | $0.02912 | $74,195.94 | 14:59:53 15/02/2026 | |
| 112 | GRT/USDC | $0.02883 | $73,561.57 | 15:00:10 15/02/2026 | |
| 113 | GRT/USDT | $0.02923 | $73,434.55 | 14:57:07 15/02/2026 | |
| 114 | GRT/USDT | $0.02916 | $69,729.75 | 14:56:23 15/02/2026 | |
| 115 | GRT/USDT | $0.02910 | $68,448.96 | 15:00:10 15/02/2026 | |
| 116 | GRT/USDT | $0.02935 | $68,238.42 | 14:54:11 15/02/2026 | |
| 117 | GRT/USDT | $0.02922 | $65,868.41 | 14:57:07 15/02/2026 | |
| 118 | GRT/USDT | $0.02929 | $64,828.22 | 14:57:08 15/02/2026 | |
| 119 | GRT/USDT | $0.02919 | $54,907.16 | 14:57:07 15/02/2026 | |
| 120 | GRT/USDT | $0.02919 | $53,247.81 | 15:00:10 15/02/2026 | |
| 121 | GRT/USDC | $0.02916 | $52,435.73 | 14:51:15 15/02/2026 | |
| 122 | GRT/USDT | $0.02915 | $52,157.65 | 14:54:19 15/02/2026 | |
| 123 | GRT/XRP | $0.02947 | $50,376.88 | 14:57:08 15/02/2026 | |
| 124 | GRT/USDC | $0.02921 | $44,798.66 | 14:57:08 15/02/2026 | |
| 125 | GRT/USDT | $0.02919 | $43,831.37 | 14:57:08 15/02/2026 | |
| 126 | GRT/USD | $0.02913 | $43,788.49 | 14:59:54 15/02/2026 | |
| 127 | GRT/USDT | $0.02916 | $43,513.82 | 14:57:16 15/02/2026 | |
| 128 | GRT/USDT | $0.02915 | $42,733.44 | 14:57:12 15/02/2026 | |
| 129 | GRT/USDT | $0.02919 | $41,991.34 | 15:00:10 15/02/2026 | |
| 130 | GRT/EUR | $0.02902 | $41,904.25 | 14:57:08 15/02/2026 | |
| 131 | GRT/USDT | $0.02905 | $41,573.92 | 14:57:09 15/02/2026 | |
| 132 | GRT/USDT | $0.02917 | $40,961.25 | 15:00:15 15/02/2026 | |
| 133 | GRT/USDT | $0.02918 | $40,178.31 | 15:00:20 15/02/2026 | |
| 134 | GRT/USDT | $0.02922 | $37,230.43 | 14:59:53 15/02/2026 | |
| 135 | GRT/GBP | $0.02915 | $36,252.52 | 14:56:59 15/02/2026 | |
| 136 | GRT/USDC | $0.02924 | $35,969.57 | 14:57:11 15/02/2026 | |
| 137 | GRT/VNDC | $0.02922 | $35,701.55 | 15:00:15 15/02/2026 | |
| 138 | GRT/USDT | $0.02922 | $35,193.77 | 15:00:15 15/02/2026 | |
| 139 | GRT/USDT | $0.02919 | $34,729.91 | 15:00:15 15/02/2026 | |
| 140 | GRT/USDT | $0.02919 | $34,169.78 | 15:00:11 15/02/2026 | |
| 141 | GRT/USDT | $0.02923 | $33,892.93 | 14:42:11 15/02/2026 | |
| 142 | GRT/USD | $0.02923 | $33,286.66 | 15:00:16 15/02/2026 | |
| 143 | GRT/USDT | $0.02922 | $32,716.37 | 14:57:11 15/02/2026 | |
| 144 | GRT/USD | $0.02919 | $31,335.51 | 14:59:53 15/02/2026 | |
| 145 | GRT/USDT | $0.02913 | $30,315.92 | 14:54:10 15/02/2026 | |
| 146 | GRT/USDT | $0.02913 | $30,315.92 | 14:54:10 15/02/2026 | |
| 147 | GRT/USDT | $0.02921 | $28,628.72 | 14:57:07 15/02/2026 | |
| 148 | GRT/USDT | $0.02915 | $28,615.59 | 14:56:24 15/02/2026 | |
| 149 | GRT/USDT | $0.02922 | $27,496.21 | 14:57:10 15/02/2026 | |
| 150 | GRT/USDT | $0.02889 | $26,631.46 | 15:00:13 15/02/2026 | |
| 151 | GRT/THB | $0.02910 | $24,174.48 | 14:54:10 15/02/2026 | |
| 152 | GRT/USDT | $0.02919 | $21,090.90 | 15:00:12 15/02/2026 | |
| 153 | GRT/USDT | $0.02925 | $21,077.35 | 15:00:08 15/02/2026 | |
| 154 | GRT/USDT | $0.02921 | $19,516.84 | 14:57:08 15/02/2026 | |
| 155 | GRT/USDT | $0.02919 | $19,274.52 | 15:00:16 15/02/2026 | |
| 156 | GRT/EUR | $0.02924 | $15,336.09 | 14:59:54 15/02/2026 | |
| 157 | GRT/EUR | $0.02924 | $14,757.34 | 14:57:11 15/02/2026 | |
| 158 | GRT/USDT | $0.02939 | $14,132.16 | 03:07:12 15/02/2026 | |
| 159 | GRT/EUR | $0.02915 | $13,240.94 | 14:56:42 15/02/2026 | |
| 160 | GRT/USDT | $0.02910 | $13,200.17 | 14:59:53 15/02/2026 | |
| 161 | GRT/USDC | $0.02909 | $13,192.10 | 14:54:10 15/02/2026 | |
| 162 | GRT/EUR | $0.02928 | $13,173.31 | 14:57:11 15/02/2026 | |
| 163 | GRT/USDT | $0.02923 | $11,804.02 | 15:00:09 15/02/2026 | |
| 164 | GRT/USDT | $0.02929 | $11,284.69 | 15:00:13 15/02/2026 | |
| 165 | WETH/GRT | $2,089.97 | $10,940.61 | 14:55:35 15/02/2026 | |
| 166 | GRT/USD | $0.02917 | $10,836.00 | 15:03:16 15/02/2026 | |
| 167 | GRT/USD | $0.02913 | $10,792.18 | 14:57:10 15/02/2026 | |
| 168 | GRT/USDC | $0.02927 | $10,727.63 | 14:54:10 15/02/2026 | |
| 169 | GRT/USDC | $0.02927 | $10,727.63 | 14:54:10 15/02/2026 | |
| 170 | GRT/USD | $0.02920 | $10,227.71 | 14:57:07 15/02/2026 | |
| 171 | WETH/GRT | $2,100.78 | $10,190.43 | 13:51:35 15/02/2026 | |
| 172 | WETH/GRT | $2,089.69 | $9,858.24 | 14:41:16 15/02/2026 | |
| 173 | GRT/USDT | $0.02915 | $9,771.16 | 14:54:08 15/02/2026 | |
| 174 | GRT/USDT | $0.02922 | $8,517.11 | 15:00:10 15/02/2026 | |
| 175 | GRT/USDT | $0.02916 | $7,803.52 | 14:57:24 15/02/2026 | |
| 176 | GRT/USDT | $0.02918 | $7,778.53 | 15:00:15 15/02/2026 | |
| 177 | GRT/EUR | $0.02908 | $7,686.65 | 14:56:24 15/02/2026 | |
| 178 | GRT/USDT | $0.02919 | $6,639.21 | 14:54:13 15/02/2026 | |
| 179 | GRT/BTC | $0.02970 | $6,332.54 | 14:56:59 15/02/2026 | |
| 180 | GRT/XBT | $0.02938 | $5,879.64 | 14:59:54 15/02/2026 | |
| 181 | GRT/USDT | $0.02919 | $5,839.40 | 14:54:11 15/02/2026 | |
| 182 | GRT/USDT | $0.02919 | $5,787.56 | 15:00:11 15/02/2026 | |
| 183 | GRT/USDT | $0.02929 | $5,235.94 | 15:00:11 15/02/2026 | |
| 184 | GRT/USDT | $0.02916 | $4,644.33 | 14:57:12 15/02/2026 | |
| 185 | GRT/USDT | $0.02922 | $4,560.14 | 15:00:12 15/02/2026 | |
| 186 | GRT/JPY | $0.02920 | $4,068.03 | 14:57:11 15/02/2026 | |
| 187 | GRT/USDT | $0.02914 | $3,880.95 | 14:54:10 15/02/2026 | |
| 188 | GRT/EUR | $0.02924 | $3,753.46 | 14:57:10 15/02/2026 | |
| 189 | GRT/USDT | $0.02919 | $3,533.12 | 15:00:12 15/02/2026 | |
| 190 | GRT/GBP | $0.02900 | $3,495.74 | 14:59:54 15/02/2026 | |
| 191 | GRT/BTC | $0.02971 | $3,381.60 | 14:56:54 15/02/2026 | |
| 192 | GRT/USD | $0.02920 | $3,062.86 | 14:59:54 15/02/2026 | |
| 193 | GRT/USDT | $0.02922 | $3,046.29 | 14:57:09 15/02/2026 | |
| 194 | GRT/USDC | $0.02924 | $2,417.87 | 15:00:12 15/02/2026 | |
| 195 | GRT/INR | $0.03103 | $2,380.15 | 15:00:12 15/02/2026 | |
| 196 | GRT/USDC | $0.02923 | $2,377.76 | 14:57:10 15/02/2026 | |
| 197 | GRT/TRY | $0.02889 | $2,352.21 | 15:00:11 15/02/2026 | |
| 198 | GRT/USDT | $0.02912 | $2,106.84 | 14:57:07 15/02/2026 | |
| 199 | GRT/EUR | $0.02931 | $2,072.23 | 14:59:53 15/02/2026 | |
| 200 | GRT/USDT | $0.02922 | $2,066.70 | 14:57:08 15/02/2026 | |
| 201 | GRT/USD | $0.02900 | $1,551.32 | 15:00:11 15/02/2026 | |
| 202 | GRT/KRW | $0.02956 | $1,536.87 | 14:59:53 15/02/2026 | |
| 203 | GRT/USDT | $0.02919 | $1,212.44 | 15:00:16 15/02/2026 | |
| 204 | GRT/USD | $0.02922 | $988.98 | 14:59:53 15/02/2026 | |
| 205 | GRT/USDT | $0.02925 | $904.24 | 15:00:12 15/02/2026 | |
| 206 | GRT/GBP | $0.02900 | $857.06 | 14:57:10 15/02/2026 | |
| 207 | GRT/BRL | $0.02914 | $826.50 | 15:00:12 15/02/2026 | |
| 208 | GRT/IDR | $0.03077 | $816.50 | 15:02:53 15/02/2026 | |
| 209 | GRT/ETH | $0.02918 | $779.60 | 14:56:54 15/02/2026 | |
| 210 | GRT/USDC | $0.02929 | $772.09 | 15:00:15 15/02/2026 | |
| 211 | GRT/USDT | $0.02922 | $744.82 | 14:57:08 15/02/2026 | |
| 212 | GRT/IDR | $0.02930 | $730.09 | 15:00:14 15/02/2026 | |
| 213 | GRT/USDT | $0.02922 | $728.06 | 15:00:14 15/02/2026 | |
| 214 | GRT/TWD | $0.02963 | $660.54 | 14:57:12 15/02/2026 | |
| 215 | GRT/USDT | $0.02989 | $508.63 | 14:59:53 15/02/2026 | |
| 216 | GRT/USD | $0.02710 | $465.31 | 14:59:53 15/02/2026 | |
| 217 | GRT/USDT | $0.02919 | $463.56 | 14:57:09 15/02/2026 | |
| 218 | GRT/CAD | $0.02930 | $449.62 | 15:00:11 15/02/2026 | |
| 219 | WETH/GRT | $2,073.67 | $392.87 | 03:01:41 15/02/2026 | |
| 220 | GRT/BTC | $0.02961 | $358.27 | 15:00:10 15/02/2026 | |
| 221 | GRT/USDT | $0.02911 | $328.81 | 14:57:07 15/02/2026 | |
| 222 | GRT/USDT | $0.02889 | $325.72 | 15:00:11 15/02/2026 | |
| 223 | GRT/EUR | $0.02909 | $324.72 | 15:00:09 15/02/2026 | |
| 224 | GRT/AUD | $0.03517 | $297.15 | 15:00:11 15/02/2026 | |
| 225 | WETH/GRT | $2,092.05 | $264.59 | 12:47:59 15/02/2026 | |
| 226 | GRT/USDT | $0.02915 | $231.17 | 14:57:17 15/02/2026 | |
| 227 | GRT/USD | $0.02883 | $212.44 | 14:56:53 15/02/2026 | |
| 228 | GRT/USD | $0.02920 | $188.61 | 14:57:17 15/02/2026 | |
| 229 | GRT/BNT | $0.02813 | $165.05 | 14:57:08 15/02/2026 | |
| 230 | ETH/GRT | $2,092.34 | $163.98 | 13:14:11 15/02/2026 | |
| 231 | GRT/USDT | $0.02919 | $131.68 | 15:00:17 15/02/2026 | |
| 232 | GRT/THB | $0.02875 | $124.62 | 15:00:12 15/02/2026 | |
| 233 | GRT/USDT | $0.02912 | $122.33 | 15:00:16 15/02/2026 | |
| 234 | GRT/VNDC | $0.02925 | $115.19 | 15:00:14 15/02/2026 | |
| 235 | GRT/INR | $0.02773 | $102.10 | 15:00:11 15/02/2026 | |
| 236 | WETH/GRT | $2,091.37 | $87.61 | 13:14:11 15/02/2026 | |
| 237 | GRT/BTC | $0.02902 | $73.86 | 14:56:53 15/02/2026 | |
| 238 | GRT/USDC | $0.02890 | $72.18 | 14:57:16 15/02/2026 | |
| 239 | GRT/INR | $0.03063 | $39.39 | 15:00:09 15/02/2026 | |
| 240 | GRT/USDC | $0.02856 | $38.95 | 10:38:57 15/02/2026 | |
| 241 | GRT/BRL | $0.02912 | $30.08 | 14:57:16 15/02/2026 | |
| 242 | GRT/USDT | $0.02909 | $28.72 | 15:00:09 15/02/2026 | |
| 243 | GRT/EUR | $0.02938 | $28.12 | 14:57:07 15/02/2026 | |
| 244 | GRT/USD | $0.02926 | $20.96 | 14:57:07 15/02/2026 | |
| 245 | ETH/GRT | $2,078.25 | $19.92 | 11:01:47 15/02/2026 | |
| 246 | GRT/USDT | $0.02924 | $16.26 | 14:57:07 15/02/2026 | |
| 247 | GRT/USDT | $0.02922 | $7.35 | 15:00:15 15/02/2026 | |
| 248 | GRT/INR | $0.03076 | $6.82 | 14:57:13 15/02/2026 | |
| 249 | GRT/INR | $0.03313 | $0.0004417 | 14:54:12 15/02/2026 | |
| 250 | GRT/BTC | $0.02596 | $0 | 14:57:11 15/02/2026 | |
| 251 | GRT/USDC | $0.06335 | $0 | 14:57:11 15/02/2026 | |
| 252 | GRT/JPY | $0.02528 | $0 | 14:57:08 15/02/2026 | |
| 253 | GRT/NZD | $0.03536 | $0 | 15:00:11 15/02/2026 | |
| 254 | GRT/SGD | $0.03535 | $0 | 15:00:11 15/02/2026 | |
| 255 | GRT/USD | $0.03535 | $0 | 15:00:11 15/02/2026 | |
| 256 | GRT/KRW | $0.02748 | $0 | 14:57:12 15/02/2026 | |
| 257 | GRT/INR | $0.04517 | $0 | 15:00:11 15/02/2026 | |
| 258 | GRT/USDT | $0.02923 | $0 | 15:00:10 15/02/2026 | |
| 259 | GRT/BRL | $0.02663 | $0 | 14:54:12 15/02/2026 | |
| 260 | GRT/USDC | $0.06334 | $0 | 15:00:08 15/02/2026 | |
| 261 | GRT/AUD | $0.02633 | $0 | 14:57:46 15/02/2026 | |
| 262 | GRT/EUR | $0.2332 | $0 | 14:57:46 15/02/2026 | |
| 263 | GRT/GBP | $0.03837 | $0 | 14:57:46 15/02/2026 | |
| 264 | GRT/USD | $0.02959 | $0 | 14:57:46 15/02/2026 | |
| 265 | GRT/USDC | $0.02639 | $0 | 14:57:46 15/02/2026 | |
| 266 | GRT/BTC | $0.02970 | $0 | 14:57:08 15/02/2026 | |
| 267 | GRT/ETH | $0.02917 | $0 | 14:57:08 15/02/2026 | |
| 268 | GRT/BTC | $0.02595 | $0 | 14:54:11 15/02/2026 | |
| 269 | GRT/INR | $0.03202 | $0 | 14:45:10 15/02/2026 | |
| 270 | GRT/USDT | $0.02919 | $0 | 14:45:10 15/02/2026 | |
| 271 | GRT/USDT | $0.02915 | $0 | 14:57:14 15/02/2026 | |
| 272 | GRT/EUR | $0.02987 | $0 | 14:57:09 15/02/2026 | |
| 273 | GRT/USD | $0.02760 | $0 | 15:04:17 15/02/2026 | |
| 274 | GRT/USDT | $0.02915 | $0 | 15:03:41 15/02/2026 | |
| 275 | GRT/USDT | $0.02921 | $0 | 15:00:08 15/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,469,005 với tỷ giá $0.02918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.