The Graph GRT
Xếp hạng #129
19:23:00 14/07/2026
Giá The Graph (GRT)
$0.01737 0.97%
0.0000002761 BTC
457 VND
Thấp: $0.01697
Cao: $0.01762
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,581 | 18:57:15 14/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01738 | $4,861,848 | 19:00:17 14/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01739 | $4,861,648 | 19:00:16 14/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01738 | $4,859,759 | 18:57:16 14/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01738 | $3,509,246 | 18:57:07 14/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01749 | $2,517,646 | 18:54:09 14/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01750 | $2,515,612 | 18:59:54 14/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01739 | $2,136,591 | 18:54:16 14/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01738 | $2,004,379 | 18:57:15 14/07/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.01738 | $1,456,847 | 18:54:08 14/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,382 | 19:00:16 14/07/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01742 | $1,451,054 | 19:00:15 14/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01741 | $1,446,437 | 18:54:22 14/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01741 | $1,393,186 | 19:00:15 14/07/2026 |
| 15 |  KTX |
GRT/USDT | $0.01742 | $1,259,685 | 19:00:12 14/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01746 | $1,109,940 | 19:00:07 14/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01738 | $1,061,482 | 19:00:16 14/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01742 | $933,717 | 19:00:10 14/07/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01750 | $865,776 | 19:00:16 14/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01738 | $852,604 | 18:57:17 14/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01739 | $792,612 | 18:57:17 14/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01738 | $748,875 | 19:00:16 14/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01736 | $730,406 | 18:57:15 14/07/2026 |
| 25 | KTX |
GRT/USDT | $0.01738 | $727,818 | 19:00:15 14/07/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01741 | $685,412 | 18:57:11 14/07/2026 |
| 27 | Binance |
GRT/USDT | $0.01741 | $639,888 | 18:56:54 14/07/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01848 | $629,196 | 19:00:11 14/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01738 | $612,368 | 18:57:15 14/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01739 | $593,794 | 18:57:15 14/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01740 | $590,205 | 19:00:12 14/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01740 | $590,156 | 19:00:08 14/07/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01738 | $521,081 | 18:54:17 14/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01738 | $411,629 | 18:57:17 14/07/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01739 | $390,951 | 18:57:16 14/07/2026 |
| 36 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01678 | $336,029 | 18:59:53 14/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01737 | $327,246 | 18:57:15 14/07/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01741 | $319,924 | 18:57:11 14/07/2026 |
| 40 |  4E |
GRT/USDT | $0.01742 | $316,728 | 19:00:07 14/07/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.01738 | $300,420 | 18:57:18 14/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01742 | $295,387 | 18:57:01 14/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01739 | $269,190 | 18:57:11 14/07/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01741 | $257,226 | 19:00:12 14/07/2026 |
| 45 |  Websea |
GRT/USDT | $0.01745 | $241,433 | 18:57:08 14/07/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01741 | $231,675 | 18:57:12 14/07/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01738 | $223,535 | 19:00:18 14/07/2026 |
| 48 |  DigiFinex |
GRT/USDT | $0.01741 | $209,924 | 19:00:07 14/07/2026 |
| 49 |  Picol |
GRT/USDT | $0.01741 | $204,315 | 19:00:11 14/07/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01741 | $188,665 | 18:57:07 14/07/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01735 | $184,193 | 19:00:11 14/07/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01725 | $181,194 | 18:56:23 14/07/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01738 | $174,268 | 19:00:15 14/07/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01742 | $168,464 | 19:00:07 14/07/2026 |
| 55 |  LBank |
GRT/USDT | $0.01741 | $162,371 | 18:57:08 14/07/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01738 | $160,305 | 18:57:18 14/07/2026 |
| 57 | CoinW |
GRT/USDT | $0.01742 | $155,867 | 18:54:10 14/07/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01739 | $154,319 | 18:57:07 14/07/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01738 | $151,482 | 19:00:16 14/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01737 | $149,191 | 18:57:17 14/07/2026 |
| 61 |  P2B |
GRT/USDT | $0.01742 | $133,615 | 18:57:07 14/07/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01739 | $129,675 | 19:00:15 14/07/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.01736 | $127,459 | 18:15:08 14/07/2026 |
| 64 |  Ourbit |
GRT/USDT | $0.01741 | $124,095 | 18:57:08 14/07/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01741 | $122,449 | 19:00:13 14/07/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01741 | $122,088 | 18:57:07 14/07/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01738 | $117,225 | 19:00:15 14/07/2026 |
| 68 |  BitGW Exchange |
GRT/USDT | $0.01745 | $116,198 | 19:00:07 14/07/2026 |
| 69 |  OKX |
GRT/USDT | $0.01745 | $114,113 | 18:56:23 14/07/2026 |
| 70 |  Bithumb |
GRT/KRW | $0.01729 | $113,833 | 18:59:54 14/07/2026 |
| 71 | Bitbase |
GRT/USDT | $0.01736 | $113,715 | 18:45:17 14/07/2026 |
| 72 |  XT.COM |
GRT/USDT | $0.01741 | $105,656 | 18:57:08 14/07/2026 |
| 73 | DigiFinex |
GRT/USDT | $0.01748 | $105,497 | 19:00:16 14/07/2026 |
| 74 |  SuperEx |
GRT/USDT | $0.01735 | $104,860 | 18:54:11 14/07/2026 |
| 75 |  Biconomy.com |
GRT/USDT | $0.01741 | $94,907.08 | 18:57:07 14/07/2026 |
| 76 |  CEEX exchange |
GRT/USDT | $0.01738 | $93,926.51 | 19:00:09 14/07/2026 |
| 77 | OrangeX |
GRT/USDT | $0.01748 | $93,413.56 | 18:57:07 14/07/2026 |
| 78 | Phemex |
GRT/USDT | $0.01739 | $90,466.19 | 18:57:17 14/07/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01728 | $87,722.58 | 18:57:10 14/07/2026 |
| 80 | Toobit |
GRT/USDT | $0.01741 | $86,971.11 | 18:57:08 14/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01743 | $85,151.43 | 19:00:11 14/07/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01746 | $85,148.31 | 18:57:07 14/07/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01746 | $85,148.31 | 18:57:08 14/07/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01741 | $79,850.08 | 18:57:12 14/07/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01746 | $78,358.65 | 18:57:08 14/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01741 | $77,535.44 | 18:57:12 14/07/2026 |
| 87 | Binance |
GRT/TRY | $0.01739 | $74,223.21 | 18:56:54 14/07/2026 |
| 88 | MEXC |
GRT/USDT | $0.01741 | $67,126.59 | 18:57:07 14/07/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01741 | $64,394.17 | 19:00:13 14/07/2026 |
| 90 | MEXC |
GRT/USDC | $0.01743 | $56,041.15 | 18:57:07 14/07/2026 |
| 91 | BlockFin |
GRT/USDT | $0.01740 | $55,129.43 | 19:00:15 14/07/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01731 | $54,804.20 | 18:59:23 14/07/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.53 | 19:00:12 14/07/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.01737 | $50,215.70 | 18:57:19 14/07/2026 |
| 95 |  Kraken |
GRT/USD | $0.01743 | $50,006.19 | 18:59:54 14/07/2026 |
| 96 | Bybit |
GRT/USDT | $0.01744 | $49,343.74 | 18:54:09 14/07/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01738 | $48,365.00 | 18:57:09 14/07/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01739 | $45,283.04 | 18:57:09 14/07/2026 |
| 99 |  Gate |
GRT/USDT | $0.01742 | $43,055.74 | 18:56:24 14/07/2026 |
| 100 |  BingX |
GRT/USDT | $0.01740 | $40,835.59 | 18:51:10 14/07/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01741 | $40,608.26 | 18:57:08 14/07/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01748 | $40,549.03 | 18:57:09 14/07/2026 |
| 103 | Gate |
GRT/USDT | $0.01734 | $39,787.68 | 18:54:19 14/07/2026 |
| 104 | CoinTR |
GRT/USDT | $0.01738 | $38,301.11 | 19:00:11 14/07/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01742 | $38,048.29 | 18:57:12 14/07/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01741 | $37,064.17 | 18:57:07 14/07/2026 |
| 107 | B2Z Exchange |
GRT/USDT | $0.01745 | $36,945.40 | 19:00:12 14/07/2026 |
| 108 | BITmarkets |
GRT/USDT | $0.01745 | $36,945.09 | 19:00:08 14/07/2026 |
| 109 | BTSE |
GRT/USDT | $0.01743 | $36,693.97 | 18:48:11 14/07/2026 |
| 110 |  Coinbase Exchange |
GRT/USD | $0.01740 | $34,922.95 | 18:56:30 14/07/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01735 | $34,736.69 | 18:57:12 14/07/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01741 | $32,778.03 | 18:54:16 14/07/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01738 | $32,306.70 | 19:00:10 14/07/2026 |
| 114 |  Paribu |
GRT/TRY | $0.01731 | $29,002.53 | 18:59:53 14/07/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01740 | $28,222.90 | 18:57:07 14/07/2026 |
| 116 | KuCoin |
GRT/USDT | $0.01736 | $26,204.42 | 18:56:23 14/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01740 | $25,823.04 | 19:00:15 14/07/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01741 | $25,431.63 | 18:59:54 14/07/2026 |
| 119 | BtcTurk | Kripto |
GRT/USDT | $0.01735 | $24,332.47 | 18:59:23 14/07/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.01734 | $23,785.39 | 18:56:59 14/07/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01739 | $23,292.22 | 19:00:19 14/07/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01732 | $22,920.12 | 18:54:10 14/07/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01741 | $22,805.52 | 19:00:10 14/07/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.01740 | $21,350.77 | 18:57:11 14/07/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01741 | $19,292.44 | 18:57:08 14/07/2026 |
| 126 |  Indodax |
GRT/IDR | $0.01827 | $17,855.97 | 18:59:24 14/07/2026 |
| 127 |  Bitbank |
GRT/JPY | $0.01742 | $16,294.02 | 18:57:09 14/07/2026 |
| 128 | BloFin |
GRT/USDT | $0.01737 | $15,261.63 | 18:39:16 14/07/2026 |
| 129 | Coinbase Exchange |
GRT/GBP | $0.01740 | $13,729.20 | 18:56:30 14/07/2026 |
| 130 | Kraken |
GRT/EUR | $0.01743 | $13,646.37 | 18:59:24 14/07/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.01743 | $13,269.35 | 18:57:07 14/07/2026 |
| 132 | Pionex |
GRT/USDT | $0.01739 | $12,562.33 | 18:57:16 14/07/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01741 | $12,418.63 | 18:54:11 14/07/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01741 | $12,361.71 | 18:57:11 14/07/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,795.81 | $12,352.96 | 17:58:05 14/07/2026 |
| 136 | LeveX |
GRT/USDT | $0.01741 | $12,106.99 | 19:00:08 14/07/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01743 | $11,776.57 | 19:00:08 14/07/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01742 | $11,475.94 | 18:57:12 14/07/2026 |
| 139 | Binance |
GRT/USDC | $0.01740 | $11,471.63 | 18:56:54 14/07/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01744 | $10,902.38 | 18:54:51 14/07/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01745 | $10,428.49 | 19:00:10 14/07/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01741 | $10,231.51 | 18:57:10 14/07/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01748 | $9,978.97 | 18:57:07 14/07/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01744 | $9,821.91 | 18:57:07 14/07/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01736 | $7,930.72 | 19:00:11 14/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01739 | $6,602.27 | 19:00:16 14/07/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01742 | $5,987.18 | 18:59:23 14/07/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01728 | $5,823.56 | 18:57:07 14/07/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01802 | $5,311.60 | 19:00:12 14/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01744 | $5,132.67 | 18:57:07 14/07/2026 |
| 151 |  Kanga Exchange |
GRT/USDT | $0.01744 | $5,073.23 | 18:57:11 14/07/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.01745 | $4,836.38 | 18:57:11 14/07/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01739 | $4,581.32 | 19:00:16 14/07/2026 |
| 154 |  Binance.US |
GRT/USDT | $0.01738 | $4,183.03 | 18:59:53 14/07/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01743 | $3,382.31 | 18:54:11 14/07/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,795.80 | $3,257.59 | 17:58:05 14/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.80 | 19:00:15 14/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01740 | $3,101.74 | 18:59:54 14/07/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01731 | $3,072.87 | 18:57:07 14/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01741 | $3,044.68 | 18:59:54 14/07/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01745 | $2,903.06 | 19:00:08 14/07/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01745 | $2,902.76 | 19:00:12 14/07/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01740 | $2,881.54 | 18:57:07 14/07/2026 |
| 164 |  Bitkub |
GRT/THB | $0.01735 | $2,768.91 | 18:57:07 14/07/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01739 | $2,617.01 | 18:57:08 14/07/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01739 | $2,186.92 | 19:00:18 14/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01738 | $2,132.70 | 19:00:08 14/07/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $1,795.31 | $2,113.60 | 17:58:59 14/07/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01738 | $2,098.01 | 19:00:12 14/07/2026 |
| 170 |  CEX.IO |
GRT/USDT | $0.01744 | $2,032.18 | 18:54:09 14/07/2026 |
| 171 | OKX |
GRT/USDC | $0.01740 | $1,352.92 | 18:56:23 14/07/2026 |
| 172 | Bitrue |
GRT/USDT | $0.01740 | $1,327.66 | 18:57:12 14/07/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01741 | $1,264.32 | 18:57:08 14/07/2026 |
| 174 |  Korbit |
GRT/KRW | $0.01693 | $1,140.65 | 18:57:09 14/07/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.01758 | $1,091.73 | 18:56:59 14/07/2026 |
| 176 |  Bitso |
GRT/USD | $0.01740 | $1,066.30 | 18:59:53 14/07/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.01803 | $830.57 | 19:00:10 14/07/2026 |
| 178 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01749 | $581.15 | 19:00:10 14/07/2026 |
| 180 | TRIV |
GRT/USDT | $0.01741 | $578.52 | 19:00:10 14/07/2026 |
| 181 |  MGBX |
GRT/USDT | $0.01744 | $487.76 | 18:57:11 14/07/2026 |
| 182 |  Flipster |
GRT/USDT | $0.01739 | $469.89 | 19:00:16 14/07/2026 |
| 183 | Upbit |
GRT/BTC | $0.01678 | $466.26 | 18:56:53 14/07/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.01739 | $423.08 | 19:00:16 14/07/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01741 | $337.18 | 18:57:12 14/07/2026 |
| 186 | Bitazza |
GRT/THB | $0.01736 | $314.05 | 19:00:07 14/07/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01741 | $308.63 | 18:57:10 14/07/2026 |
| 188 | OKX |
GRT/EUR | $0.01719 | $289.46 | 18:56:23 14/07/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $1,800.14 | $262.00 | 17:48:11 14/07/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.01763 | $241.47 | 18:57:07 14/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01744 | $216.35 | 18:54:11 14/07/2026 |
| 192 |  Gemini |
GRT/USD | $0.01750 | $214.66 | 18:59:53 14/07/2026 |
| 193 |  CoinJar |
GRT/USDC | $0.01747 | $210.58 | 19:00:29 14/07/2026 |
| 194 |  Coinone |
GRT/KRW | $0.01979 | $132.48 | 18:59:53 14/07/2026 |
| 195 |  WOO X |
GRT/USDT | $0.01739 | $131.03 | 18:57:24 14/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01739 | $128.50 | 19:00:19 14/07/2026 |
| 197 |  Ndax |
GRT/CAD | $0.01750 | $125.98 | 18:57:10 14/07/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.01741 | $125.75 | 19:00:10 14/07/2026 |
| 199 | CoinJar |
GRT/GBP | $0.01761 | $123.30 | 19:00:29 14/07/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01753 | $103.31 | 18:57:08 14/07/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01744 | $91.10 | 18:59:23 14/07/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01944 | $89.65 | 18:57:07 14/07/2026 |
| 203 | CoinJar |
GRT/AUD | $0.01756 | $87.78 | 19:00:29 14/07/2026 |
| 204 | BITmarkets |
GRT/IDR | $0.01741 | $80.22 | 19:00:08 14/07/2026 |
| 205 |  WazirX |
GRT/USDT | $0.01708 | $79.71 | 19:00:09 14/07/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.01790 | $76.36 | 19:00:12 14/07/2026 |
| 207 |  Ulink |
GRT/USDT | $0.01739 | $46.04 | 19:00:17 14/07/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1247 | $41.56 | 19:00:08 14/07/2026 |
| 209 |  Dzengi.com |
GRT/USD | $0.01720 | $31.76 | 18:54:11 14/07/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01761 | $29.39 | 19:00:14 14/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,794.53 | $29.24 | 17:10:47 14/07/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01745 | $28.08 | 18:54:09 14/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,786.10 | $26.44 | 17:58:59 14/07/2026 |
| 214 |  ZebPay |
GRT/INR | $0.01799 | $24.94 | 19:00:07 14/07/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01748 | $23.58 | 18:54:09 14/07/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01744 | $12.02 | 19:00:10 14/07/2026 |
| 217 | Binance.US |
GRT/USD | $0.01700 | $10.13 | 18:59:53 14/07/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01913 | $8.99 | 19:01:18 14/07/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $1,789.20 | $4.93 | 12:21:59 14/07/2026 |
| 220 | WazirX |
GRT/INR | $0.01942 | $0.9709 | 19:00:09 14/07/2026 |
| 221 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 15:12:10 14/07/2026 |
| 222 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 18:57:07 14/07/2026 |
| 223 |  Giottus |
GRT/INR | $0.01795 | $0.1225 | 18:24:07 14/07/2026 |
| 224 | EXMO |
GRT/USDT | $0.01750 | $0.03506 | 18:57:07 14/07/2026 |
| 225 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03505 | 15:12:10 14/07/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.01740 | $0.03000 | 16:42:26 14/07/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01720 | $0 | 18:57:07 14/07/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:57:07 14/07/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01578 | $0 | 18:57:10 14/07/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.01799 | $0 | 19:00:12 14/07/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.01797 | $0 | 19:00:12 14/07/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.01796 | $0 | 19:00:12 14/07/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01610 | $0 | 19:00:09 14/07/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:00:11 14/07/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 18:57:08 14/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01839 | $0 | 19:00:29 14/07/2026 |
| 237 |  FMFW.io |
GRT/BTC | $0.01721 | $0 | 19:00:11 14/07/2026 |
| 238 | Giottus |
GRT/USDT | $0.01738 | $0 | 18:24:07 14/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01812 | $0 | 18:51:10 14/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 19:00:19 14/07/2026 |
| 241 | EasiCoin |
GRT/USDT | $0.01742 | $0 | 19:00:12 14/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01734 | $0 | 19:00:54 14/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01743 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,399,581 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.