Tiền ảo: 37,076 Sàn giao dịch: 922 Vốn hóa: $2,406,302,758,584 Khối lượng (24h): $187,607,859,154 Thị phần: BTC: 58.5%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #111 13:08:00 05/02/2026
Giá The Graph (GRT)
$0.02835 -4.62%
0.0000004025 BTC 757 VND
Thấp: $0.02826 Cao: $0.03011

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02846 $47,548,277 13:00:15 05/02/2026
2 Echobit Echobit GRT/USDT $0.02843 $26,789,998 13:00:16 05/02/2026
3 Koinbay Koinbay GRT/USDT $0.2117 $22,380,259 13:00:15 05/02/2026
4 LBank LBank GRT/USDT $0.02843 $12,189,459 12:57:16 05/02/2026
5 Binance Binance GRT/USDT $0.02846 $10,532,490 12:54:16 05/02/2026
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03249 $8,327,519 01:27:15 31/01/2026
7 YUBIT YUBIT GRT/USDT $0.02834 $7,700,449 12:57:08 05/02/2026
8 EagleX EagleX GRT/USDT $0.02844 $7,651,606 13:00:10 05/02/2026
9 Ju.com Ju.com GRT/USDT $0.02846 $6,308,732 12:54:16 05/02/2026
10 BTDUex BTDUex GRT/USDT $0.02847 $5,579,032 13:00:13 05/02/2026
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03217 $5,156,296 01:24:17 31/01/2026
12 CZR Exchange CZR Exchange GRT/USDT $0.02986 $4,999,378 08:51:16 04/02/2026
13 WHXEX WHXEX GRT/USDT $0.02842 $4,884,609 13:00:16 05/02/2026
14 Hotcoin Hotcoin GRT/USDT $0.02843 $4,497,260 12:57:18 05/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02850 $4,001,693 12:57:15 05/02/2026
16 FameEX FameEX GRT/USDT $0.02845 $3,929,538 12:54:17 05/02/2026
17 CRMClick CRMClick GRT/USDT $0.02854 $3,873,925 12:54:12 05/02/2026
18 HTX HTX GRT/USDT $0.02851 $3,833,790 12:59:54 05/02/2026
19 CoinW CoinW GRT/USDT $0.02844 $3,237,473 12:57:17 05/02/2026
20 Zoomex Zoomex GRT/USDT $0.02841 $3,001,284 12:57:15 05/02/2026
21 Tapbit Tapbit GRT/USDT $0.02844 $2,988,071 12:57:15 05/02/2026
22 Bybit Bybit GRT/USDT $0.02845 $2,479,820 12:54:16 05/02/2026
23 Bibox Bibox GRT/USDT $0.08305 $2,472,609 13:00:13 05/02/2026
24 Binance Binance GRT/USDT $0.02844 $2,225,767 12:56:54 05/02/2026
25 Deepcoin Deepcoin GRT/USDT $0.02841 $2,066,749 12:57:15 05/02/2026
26 Coinlocally Coinlocally GRT/USDT $0.02841 $1,925,169 13:00:16 05/02/2026
27 EasiCoin EasiCoin GRT/USDT $0.02843 $1,883,582 13:00:16 05/02/2026
28 Darkex Exchange Darkex Exchange GRT/USDT $0.02843 $1,648,689 13:00:17 05/02/2026
29 Hotcoin Hotcoin GRT/USDT $0.02847 $1,579,935 12:58:11 05/02/2026
30 NovaEx NovaEx GRT/USDT $0.02844 $1,506,077 13:00:16 05/02/2026
31 Ourbit Ourbit GRT/USDT $0.02843 $1,465,045 12:57:16 05/02/2026
32 Aivora Exchange Aivora Exchange GRT/USDT $0.05459 $1,452,015 13:00:17 05/02/2026
33 Darkex Exchange Darkex Exchange GRT/USDT $0.02844 $1,416,051 13:00:13 05/02/2026
34 Websea Websea GRT/USDT $0.02847 $1,198,070 12:54:17 05/02/2026
35 ASTX ASTX GRT/USDT $0.02843 $1,156,808 13:00:16 05/02/2026
36 OneEx OneEx GRT/USDT $0.02847 $1,119,876 13:00:11 05/02/2026
37 BTCC BTCC GRT/USDT $0.02856 $1,111,332 12:57:16 05/02/2026
38 OrangeX OrangeX GRT/USDT $0.02854 $1,106,312 12:51:07 05/02/2026
39 4E 4E GRT/USDT $0.02847 $1,103,704 12:54:09 05/02/2026
40 Toobit Toobit GRT/USDT $0.02842 $1,071,738 12:57:16 05/02/2026
41 YEX YEX GRT/USDT $0.02843 $1,020,490 13:00:17 05/02/2026
42 Bitrue Bitrue GRT/USDT $0.02843 $953,063 12:57:16 05/02/2026
43 KTX KTX GRT/USDT $0.02904 $922,115 13:00:07 05/02/2026
44 OKX OKX GRT/USDT $0.02851 $897,349 12:55:59 05/02/2026
45 Cofinex Cofinex GRT/USDT $0.02842 $872,552 13:00:15 05/02/2026
46 Bitget Bitget GRT/USDT $0.02846 $871,291 12:54:15 05/02/2026
47 Poloniex Poloniex GRT/USDT $0.02844 $859,768 12:59:23 05/02/2026
48 Ju.com Ju.com GRT/USDT $0.02844 $835,765 12:54:09 05/02/2026
49 Bitop Bitop GRT/USDT $0.02843 $831,256 13:00:24 05/02/2026
50 BitbabyExchange BitbabyExchange GRT/USDT $0.02844 $800,191 13:00:16 05/02/2026
51 B2Z Exchange B2Z Exchange GRT/USD $0.02840 $768,452 13:00:10 05/02/2026
52 BITmarkets BITmarkets GRT/USD $0.02840 $768,452 13:00:08 05/02/2026
53 CoinW CoinW GRT/USDT $0.02850 $747,969 12:54:08 05/02/2026
54 MEXC MEXC GRT/USDT $0.02845 $724,482 12:54:16 05/02/2026
55 Pionex Pionex GRT/USDT $0.02846 $716,464 12:57:12 05/02/2026
56 KTX KTX GRT/USDT $0.02843 $714,008 13:00:15 05/02/2026
57 Phemex Phemex GRT/USDT $0.02844 $691,894 12:57:16 05/02/2026
58 BlockFin BlockFin GRT/USDT $0.02844 $660,872 13:00:15 05/02/2026
59 Picol Picol GRT/USDT $0.02846 $631,837 13:00:11 05/02/2026
60 WhiteBIT WhiteBIT GRT/USDT $0.02845 $584,419 12:57:07 05/02/2026
61 MEXC MEXC GRT/USDT $0.02852 $548,063 12:48:07 05/02/2026
62 BYDFi BYDFi GRT/USDT $0.02849 $543,364 13:00:16 05/02/2026
63 BitMart BitMart GRT/USDT $0.02848 $529,396 12:57:08 05/02/2026
64 Phemex Phemex GRT/USDT $0.02850 $511,828 12:57:11 05/02/2026
65 Gate Gate GRT/USDT $0.02846 $499,355 12:54:19 05/02/2026
66 Coinbase Exchange Coinbase Exchange GRT/USD $0.02860 $498,993 12:56:30 05/02/2026
67 Bitcastle Bitcastle GRT/USDT $0.02842 $494,322 13:00:20 05/02/2026
68 GroveX GroveX GRT/USDT $0.02854 $492,244 13:00:08 05/02/2026
69 DigiFinex DigiFinex GRT/USDT $0.02855 $480,137 12:57:15 05/02/2026
70 VOOX Exchange VOOX Exchange GRT/USDT $0.02844 $479,714 13:00:19 05/02/2026
71 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02844 $468,849 13:00:11 05/02/2026
72 LBank LBank GRT/USDT $0.02845 $452,780 12:57:10 05/02/2026
73 BlockFin BlockFin GRT/USDT $0.02844 $413,726 13:00:07 05/02/2026
74 Bitcastle Bitcastle GRT/USDT $0.02848 $393,998 13:00:11 05/02/2026
75 Ourbit Ourbit GRT/USDT $0.02849 $387,485 12:54:11 05/02/2026
76 Bullish Bullish GRT/USDC $0.02869 $381,764 13:00:07 05/02/2026
77 XT.COM XT.COM GRT/USDT $0.02846 $367,045 12:57:12 05/02/2026
78 HitBTC HitBTC GRT/USDT $0.02857 $361,702 12:54:08 05/02/2026
79 Upbit Upbit GRT/KRW $0.02849 $359,761 12:56:53 05/02/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.02847 $357,961 13:00:08 05/02/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.02847 $357,960 13:00:11 05/02/2026
82 KCEX KCEX GRT/USDT $0.02844 $335,236 12:57:08 05/02/2026
83 Tapbit Tapbit GRT/USDT $0.02844 $331,751 12:57:07 05/02/2026
84 B2Z Exchange B2Z Exchange GRT/USD $0.02841 $320,511 13:00:15 05/02/2026
85 BTSE BTSE GRT/USDT $0.02846 $320,488 12:57:15 05/02/2026
86 BITmarkets BITmarkets GRT/USDT $0.02847 $310,097 13:00:16 05/02/2026
87 Toobit Toobit GRT/USDT $0.02844 $309,856 12:57:08 05/02/2026
88 Gate Gate GRT/USDT $0.02847 $305,137 12:56:24 05/02/2026
89 AstralX AstralX GRT/USDT $0.02846 $275,292 12:57:11 05/02/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02845 $255,705 12:57:08 05/02/2026
91 Deepcoin Deepcoin GRT/USDT $0.02847 $252,013 12:54:11 05/02/2026
92 Bybit Bybit GRT/USDT $0.02859 $242,971 12:54:12 05/02/2026
93 Gems Trade Gems Trade GRT/USDT $0.02846 $230,725 13:00:16 05/02/2026
94 OKX OKX GRT/USDT $0.02846 $230,705 12:56:23 05/02/2026
95 Coinflare Coinflare GRT/USDT $0.02841 $230,565 13:00:15 05/02/2026
96 BitradeX BitradeX GRT/USDT $0.02844 $227,527 12:57:11 05/02/2026
97 BloFin BloFin GRT/USDT $0.02981 $225,100 13:57:07 04/02/2026
98 BTCC BTCC GRT/USDT $0.02848 $222,683 12:57:12 05/02/2026
99 BloFin BloFin GRT/USDT $0.02842 $215,890 12:57:16 05/02/2026
100 Bitazza Bitazza GRT/USDT $0.02856 $200,690 13:00:14 05/02/2026
101 Millionero Millionero GRT/USDT $0.02845 $197,518 13:00:15 05/02/2026
102 KuCoin KuCoin GRT/USDT $0.02860 $196,543 12:54:18 05/02/2026
103 Binance Binance GRT/USDC $0.02874 $192,981 12:56:54 05/02/2026
104 Millionero Millionero GRT/USDT $0.02846 $190,866 13:00:07 05/02/2026
105 Bithumb Bithumb GRT/KRW $0.02867 $181,031 12:59:54 05/02/2026
106 Kraken Kraken GRT/USD $0.02854 $179,413 12:59:24 05/02/2026
107 BitTap BitTap GRT/USDT $0.02844 $177,984 13:00:23 05/02/2026
108 SuperEx SuperEx GRT/USDT $0.02842 $171,141 13:00:10 05/02/2026
109 BingX BingX GRT/USDT $0.02871 $165,541 12:42:07 05/02/2026
110 DigiFinex DigiFinex GRT/USDT $0.02846 $163,990 12:57:11 05/02/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.02854 $162,825 13:00:08 05/02/2026
112 Bitunix Bitunix GRT/USDT $0.02871 $139,485 12:45:12 05/02/2026
113 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02853 $136,408 12:56:30 05/02/2026
114 Binance Binance GRT/TRY $0.02848 $121,476 12:56:54 05/02/2026
115 WhiteBIT WhiteBIT GRT/USDC $0.02848 $118,894 12:57:07 05/02/2026
116 BitbabyExchange BitbabyExchange GRT/USDT $0.02844 $118,604 13:00:07 05/02/2026
117 Aivora Exchange Aivora Exchange GRT/USDT $0.02834 $116,987 13:00:08 05/02/2026
118 KuCoin KuCoin GRT/USDT $0.02875 $114,249 12:45:53 05/02/2026
119 UEEx UEEx GRT/USDT $0.03587 $108,047 08:21:11 03/02/2026
120 FameEX FameEX GRT/USDT $0.02848 $105,787 12:57:12 05/02/2026
121 AscendEX AscendEX GRT/USDT $0.02854 $102,868 12:54:09 05/02/2026
122 BYDFi BYDFi GRT/USDT $0.02854 $101,602 12:54:07 05/02/2026
123 Qmall Exchange Qmall Exchange GRT/USDT $0.02848 $88,019.36 12:54:08 05/02/2026
124 Paribu Paribu GRT/TRY $0.02951 $85,659.91 12:55:53 05/02/2026
125 Biconomy.com Biconomy.com GRT/USDC $0.02847 $81,558.70 12:57:08 05/02/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02845 $80,954.83 13:00:07 05/02/2026
127 LCX Exchange LCX Exchange GRT/EUR $0.02966 $79,324.10 12:54:09 05/02/2026
128 Bitrue Bitrue GRT/XRP $0.02839 $78,085.67 12:57:11 05/02/2026
129 Bitrue Bitrue GRT/USDC $0.02845 $76,804.65 12:57:11 05/02/2026
130 PointPay PointPay GRT/USDT $0.02844 $75,669.88 12:57:07 05/02/2026
131 CoinEx CoinEx GRT/USDT $0.02846 $75,044.47 12:59:53 05/02/2026
132 Bitget Bitget GRT/USDT $0.02854 $73,785.54 12:54:11 05/02/2026
133 Millionero Millionero GRT/USDC $0.02952 $72,004.76 13:00:07 05/02/2026
134 LeveX LeveX GRT/USDT $0.02843 $67,929.05 13:00:16 05/02/2026
135 SecondBTC SecondBTC GRT/USDT $0.02848 $63,406.96 13:00:12 05/02/2026
136 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02832 $63,266.84 12:56:30 05/02/2026
137 Dex-Trade Dex-Trade GRT/USDT $0.02849 $62,504.47 12:57:07 05/02/2026
138 Kraken Kraken GRT/EUR $0.02824 $58,979.65 12:59:55 05/02/2026
139 Bit2Me Bit2Me GRT/EUR $0.02824 $58,810.37 13:00:11 05/02/2026
140 CEEX exchange CEEX exchange GRT/USDT $0.02844 $55,466.48 13:00:11 05/02/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02853 $55,406.08 12:58:23 05/02/2026
142 Bitvavo Bitvavo GRT/EUR $0.02834 $54,756.18 12:57:09 05/02/2026
143 MEXC MEXC GRT/USDC $0.02853 $54,437.40 12:48:07 05/02/2026
144 CRMClick CRMClick GRT/USDT $0.02846 $54,433.15 12:54:15 05/02/2026
145 HTX HTX GRT/USDT $0.02839 $54,418.16 12:57:25 05/02/2026
146 Cofinex Cofinex GRT/USDT $0.02845 $50,566.01 13:00:11 05/02/2026
147 AllinX AllinX GRT/USDT $0.02844 $48,488.55 13:00:11 05/02/2026
148 Binance TR Binance TR GRT/TRY $0.02848 $47,256.24 12:57:12 05/02/2026
149 ONUS Pro ONUS Pro GRT/VNDC $0.02848 $46,954.66 13:00:16 05/02/2026
150 Niza.io Niza.io GRT/USD $0.02848 $45,376.37 13:00:11 05/02/2026
151 BitDelta BitDelta GRT/USDT $0.02844 $38,838.36 13:00:07 05/02/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02828 $38,231.82 12:59:53 05/02/2026
153 Cryptomus Cryptomus GRT/USDT $0.02848 $34,563.57 13:00:15 05/02/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02861 $33,586.03 12:54:08 05/02/2026
155 EXMO.ME EXMO.ME GRT/USDT $0.02845 $33,352.33 13:00:10 05/02/2026
156 EXMO EXMO GRT/USDT $0.02842 $33,349.51 12:57:08 05/02/2026
157 BiFinance BiFinance GRT/USDT $0.02849 $31,513.31 12:54:16 05/02/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,098.87 $29,147.19 11:50:49 05/02/2026
159 CoinUp.io CoinUp.io GRT/USDT $0.02847 $28,282.49 12:54:10 05/02/2026
160 PrimeXBT PrimeXBT GRT/USDT $0.02843 $26,812.79 13:03:16 05/02/2026
161 Binance Binance GRT/EUR $0.02859 $26,030.10 12:56:42 05/02/2026
162 Coincall Coincall GRT/USD $0.02843 $23,769.05 13:03:15 05/02/2026
163 Bitkub Bitkub GRT/THB $0.02827 $23,485.58 12:57:11 05/02/2026
164 Uniswap v2 Uniswap v2 WETH/GRT $2,095.18 $23,413.93 12:34:47 05/02/2026
165 ICRYPEX ICRYPEX GRT/USDT $0.02874 $23,156.42 13:00:14 05/02/2026
166 Binance Binance GRT/FDUSD $0.02853 $23,043.34 12:56:54 05/02/2026
167 MGBX MGBX GRT/USDT $0.02847 $22,336.94 13:00:12 05/02/2026
168 Binance Binance GRT/BTC $0.02820 $22,156.45 12:56:42 05/02/2026
169 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02821 $21,992.03 12:56:30 05/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02867 $21,988.32 12:58:23 05/02/2026
171 TGEX TGEX GRT/USDT $0.02854 $20,189.94 12:57:07 05/02/2026
172 Dzengi.com Dzengi.com GRT/USD $0.02850 $19,162.93 13:00:08 05/02/2026
173 Hibt Hibt GRT/USDT $0.02847 $18,461.19 12:57:13 05/02/2026
174 LeveX LeveX GRT/USDT $0.02849 $17,686.01 13:00:11 05/02/2026
175 Nivex Nivex GRT/USDT $0.02848 $16,119.28 13:00:07 05/02/2026
176 WhiteBIT WhiteBIT GRT/EUR $0.02868 $16,107.63 12:57:07 05/02/2026
177 Niza.io Niza.io GRT/EUR $0.02824 $15,081.66 13:00:11 05/02/2026
178 BlueBit BlueBit GRT/USDT $0.02854 $13,841.48 13:00:12 05/02/2026
179 ChangeNOW ChangeNOW GRT/BTC $0.02953 $13,809.78 13:00:11 05/02/2026
180 Binance Binance GRT/ETH $0.02827 $12,628.54 12:56:54 05/02/2026
181 Bitbank Bitbank GRT/JPY $0.02855 $12,408.79 12:57:11 05/02/2026
182 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02846 $10,856.68 13:00:16 05/02/2026
183 XBO.com XBO.com GRT/USDT $0.02834 $10,712.96 12:57:07 05/02/2026
184 Pionex Pionex GRT/USDT $0.02844 $10,260.75 12:57:17 05/02/2026
185 EXMO EXMO GRT/USDC $0.02857 $10,094.03 13:00:07 05/02/2026
186 EXMO.ME EXMO.ME GRT/USDC $0.02857 $10,094.03 13:00:10 05/02/2026
187 BTSE BTSE GRT/USDT $0.02838 $10,036.69 12:57:11 05/02/2026
188 B2Z Exchange B2Z Exchange GRT/USDT $0.02854 $9,990.82 13:00:10 05/02/2026
189 BITmarkets BITmarkets GRT/USDT $0.02854 $9,990.82 13:00:08 05/02/2026
190 Gemini Gemini GRT/USD $0.02860 $8,389.08 12:59:53 05/02/2026
191 BVOX BVOX GRT/USDT $0.02845 $8,123.84 12:57:12 05/02/2026
192 dYdX v4 dYdX v4 GRT/USD $0.02844 $5,831.06 13:04:18 05/02/2026
193 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02864 $5,078.24 12:54:08 05/02/2026
194 Bitlo Bitlo GRT/USDT $0.03014 $5,062.41 13:00:08 05/02/2026
195 Kraken Kraken GRT/GBP $0.02840 $4,830.23 12:59:55 05/02/2026
196 Bitso Bitso GRT/USD $0.02831 $4,746.44 12:59:23 05/02/2026
197 CoinEx CoinEx GRT/USDC $0.02849 $4,248.38 12:59:53 05/02/2026
198 Blynex Blynex GRT/USDT $0.02859 $4,243.37 12:42:07 05/02/2026
199 LATOKEN LATOKEN GRT/USDT $0.05917 $3,751.57 12:54:12 05/02/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,102.48 $3,637.75 11:05:23 05/02/2026
201 Independent Reserve Independent Reserve GRT/AUD $0.02237 $3,417.83 13:00:08 05/02/2026
202 Ndax Ndax GRT/CAD $0.02872 $3,329.74 13:00:11 05/02/2026
203 CoinEx CoinEx GRT/BTC $0.02848 $3,196.11 12:59:53 05/02/2026
204 CoinDCX CoinDCX GRT/INR $0.03047 $2,828.50 12:57:15 05/02/2026
205 Kanga Exchange Kanga Exchange GRT/USDC $0.02861 $2,797.08 12:54:08 05/02/2026
206 Kanga Exchange Kanga Exchange GRT/USDT $0.02844 $2,795.13 12:54:08 05/02/2026
207 PointPay PointPay GRT/USDC $0.02875 $2,793.91 12:57:07 05/02/2026
208 Tothemoon Tothemoon GRT/USDT $0.02848 $2,590.17 12:57:14 05/02/2026
209 Bitlo Bitlo GRT/TRY $0.02848 $2,568.03 13:00:08 05/02/2026
210 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02864 $2,539.89 12:48:17 05/02/2026
211 Bitrue Bitrue GRT/USDT $0.02851 $2,513.86 12:57:11 05/02/2026
212 WEEX WEEX GRT/USDT $0.02845 $2,398.60 12:57:12 05/02/2026
213 Kraken Kraken GRT/XBT $0.02844 $1,812.35 12:59:55 05/02/2026
214 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02869 $1,763.14 13:03:16 05/02/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,114.49 $1,664.57 10:57:35 05/02/2026
216 Binance.US Binance.US GRT/USDT $0.02964 $1,637.77 12:59:23 05/02/2026
217 TRIV TRIV GRT/USDT $0.02848 $1,572.06 13:00:11 05/02/2026
218 TRIV TRIV GRT/IDR $0.02861 $1,572.05 13:00:11 05/02/2026
219 MAX Exchange MAX Exchange GRT/TWD $0.02840 $1,280.03 12:57:07 05/02/2026
220 Niza.io Niza.io GRT/GBP $0.02840 $1,230.61 13:00:11 05/02/2026
221 Tebbit Tebbit GRT/USDT $0.02843 $1,227.14 13:00:16 05/02/2026
222 Young Platform Young Platform GRT/EUR $0.02841 $1,187.08 13:00:15 05/02/2026
223 CoinDCX CoinDCX GRT/USDT $0.02849 $905.80 12:57:15 05/02/2026
224 OKX OKX GRT/USD $0.02953 $898.68 12:56:23 05/02/2026
225 BITmarkets BITmarkets GRT/USDC $0.02850 $885.51 13:00:08 05/02/2026
226 B2Z Exchange B2Z Exchange GRT/USDC $0.02850 $885.51 13:00:10 05/02/2026
227 Indodax Indodax GRT/IDR $0.02829 $783.09 13:02:54 05/02/2026
228 WazirX WazirX GRT/INR $0.03049 $592.36 13:03:11 05/02/2026
229 WOO X WOO X GRT/USDT $0.02847 $591.01 13:00:11 05/02/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,121.72 $569.56 10:13:34 05/02/2026
231 Binance.US Binance.US GRT/USD $0.02960 $558.19 12:59:23 05/02/2026
232 Coinone Coinone GRT/KRW $0.02842 $528.18 12:59:24 05/02/2026
233 WOO X WOO X GRT/USDT $0.02847 $509.66 13:00:15 05/02/2026
234 Foxbit Foxbit GRT/BRL $0.02891 $498.15 13:00:10 05/02/2026
235 Tokocrypto Tokocrypto GRT/USDT $0.02844 $371.55 12:57:08 05/02/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02830 $363.23 12:59:23 05/02/2026
237 Korbit Korbit GRT/KRW $0.02883 $361.52 12:54:12 05/02/2026
238 Binance TH Binance TH GRT/USDT $0.02844 $311.38 12:57:07 05/02/2026
239 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02930 $280.95 13:00:07 05/02/2026
240 ShibaSwap ShibaSwap WETH/GRT $2,109.66 $251.87 12:40:59 05/02/2026
241 Flipster Flipster GRT/USDT $0.02850 $238.97 13:00:15 05/02/2026
242 NovaDAX NovaDAX GRT/BRL $0.02910 $228.69 12:57:07 05/02/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03198 $227.50 15:39:35 31/01/2026
244 Bitazza Bitazza GRT/THB $0.02846 $217.79 13:00:14 05/02/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,099.01 $210.66 10:20:35 05/02/2026
246 ZebPay ZebPay GRT/INR $0.03103 $196.85 12:54:08 05/02/2026
247 SunX SunX GRT/USDT $0.02843 $191.63 13:00:18 05/02/2026
248 ONUS Pro ONUS Pro GRT/VNDC $0.02854 $183.45 13:00:14 05/02/2026
249 Bancor Network Bancor Network GRT/BNT $0.02819 $170.23 12:57:12 05/02/2026
250 NexDAX NexDAX GRT/USDT $0.02846 $122.36 12:54:13 05/02/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02848 $67.51 10:08:31 05/02/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,079.53 $54.73 10:36:59 05/02/2026
253 Coincheck Coincheck GRT/JPY $0.02994 $48.24 12:57:07 05/02/2026
254 CEX.IO CEX.IO GRT/USD $0.02852 $44.74 12:54:09 05/02/2026
255 Bitcoiva Bitcoiva GRT/INR $0.02948 $39.45 13:00:13 05/02/2026
256 OKX OKX GRT/EUR $0.02933 $37.20 12:56:23 05/02/2026
257 CEX.IO CEX.IO GRT/USDT $0.02848 $37.15 12:54:09 05/02/2026
258 Bitcoiva Bitcoiva GRT/USDT $0.02844 $28.67 13:00:13 05/02/2026
259 Giottus Giottus GRT/INR $0.03207 $23.73 13:00:10 05/02/2026
260 Giottus Giottus GRT/USDT $0.02844 $21.39 13:00:10 05/02/2026
261 CEX.IO CEX.IO GRT/EUR $0.02858 $19.17 12:54:09 05/02/2026
262 zondacrypto zondacrypto GRT/USDC $0.02750 $8.00 12:54:08 05/02/2026
263 Upbit Upbit GRT/BTC $0.02695 $6.61 12:56:23 05/02/2026
264 WazirX WazirX GRT/USDT $0.02804 $5.00 13:03:11 05/02/2026
265 Independent Reserve Independent Reserve GRT/SGD $0.02223 $4.47 13:00:08 05/02/2026
266 Unocoin Unocoin GRT/INR $0.05529 $0.01106 12:54:12 05/02/2026
267 HitBTC HitBTC GRT/BTC $0.02590 $0 12:54:08 05/02/2026
268 HitBTC HitBTC GRT/USDC $0.06334 $0 12:54:08 05/02/2026
269 Independent Reserve Independent Reserve GRT/NZD $0.02225 $0 13:00:08 05/02/2026
270 Independent Reserve Independent Reserve GRT/USD $0.02223 $0 13:00:08 05/02/2026
271 Bitbns Bitbns GRT/INR $0.05530 $0 13:00:11 05/02/2026
272 Coinmetro Coinmetro GRT/USDT $0.02848 $0 13:00:13 05/02/2026
273 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 13:00:11 05/02/2026
274 CoinJar CoinJar GRT/AUD $0.02967 $0 13:00:54 05/02/2026
275 CoinJar CoinJar GRT/EUR $0.2316 $0 13:00:54 05/02/2026
276 CoinJar CoinJar GRT/GBP $0.03837 $0 13:00:54 05/02/2026
277 CoinJar CoinJar GRT/USD $0.02959 $0 13:00:54 05/02/2026
278 CoinJar CoinJar GRT/USDC $0.02963 $0 13:00:54 05/02/2026
279 Tokocrypto Tokocrypto GRT/BTC $0.02822 $0 12:57:08 05/02/2026
280 Tokocrypto Tokocrypto GRT/ETH $0.02829 $0 12:57:08 05/02/2026
281 FMFW.io FMFW.io GRT/BTC $0.02596 $0 13:00:07 05/02/2026
282 ADEN ADEN GRT/USDT $0.02840 $0 13:03:41 05/02/2026
283 Gate US Gate US GRT/USDT $0.02848 $0 13:00:09 05/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 05/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,548,277 với tỷ giá $0.02846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá