Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,149,677,258,119 Khối lượng (24h): $71,969,131,126 Thị phần: BTC: 58.5%, ETH: 9.4%
The Graph (GRT)The Graph GRT
Xếp hạng #126 10:39:00 24/06/2026
Giá The Graph (GRT)
$0.01900 -1.86%
0.0000003029 BTC 503 VND
Thấp: $0.01856 Cao: $0.01945

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,396,553 09:57:15 24/06/2026
2 YUBIT YUBIT GRT/USDT $0.01898 $7,871,156 09:57:07 24/06/2026
3 EagleX EagleX GRT/USDT $0.01898 $7,861,419 10:00:11 24/06/2026
4 idax exchange idax exchange GRT/USDT $0.01897 $4,802,007 10:00:18 24/06/2026
5 WHXEX WHXEX GRT/USDT $0.01896 $4,801,608 10:00:16 24/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01896 $4,800,776 10:00:16 24/06/2026
7 Binance Binance GRT/USDT $0.01898 $2,621,067 09:54:16 24/06/2026
8 OrangeX OrangeX GRT/USDT $0.01897 $2,387,684 09:57:15 24/06/2026
9 WhiteBIT WhiteBIT GRT/USDT $0.01896 $2,101,407 09:54:15 24/06/2026
10 CRMClick CRMClick GRT/USDT $0.01899 $1,756,012 09:57:08 24/06/2026
11 HTX HTX GRT/USDT $0.01899 $1,755,722 09:59:54 24/06/2026
12 BTSE BTSE GRT/USDT $0.01902 $1,584,042 09:57:23 24/06/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01901 $1,583,960 10:00:15 24/06/2026
14 Ju.com Ju.com GRT/USDT $0.01897 $1,579,417 09:54:16 24/06/2026
15 BitDelta BitDelta GRT/USDT $0.01898 $1,535,895 10:00:13 24/06/2026
16 BITmarkets BITmarkets GRT/USDT $0.01901 $1,526,718 10:00:15 24/06/2026
17 LBank LBank GRT/USDT $0.01898 $1,485,907 09:57:17 24/06/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,591 10:00:17 24/06/2026
19 WOO X Pro WOO X Pro GRT/USDT $0.01896 $1,420,590 10:00:16 24/06/2026
20 OneEx OneEx GRT/USDT $0.01899 $1,262,330 10:00:11 24/06/2026
21 CoinW CoinW GRT/USDT $0.01898 $1,045,056 09:57:17 24/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.01897 $1,017,605 10:00:16 24/06/2026
23 FameEX FameEX GRT/USDT $0.01897 $1,016,107 09:57:18 24/06/2026
24 KTX KTX GRT/USDT $0.01907 $862,124 10:00:11 24/06/2026
25 Deepcoin Deepcoin GRT/USDT $0.02027 $808,793 17:45:15 21/06/2026
26 KTX KTX GRT/USDT $0.01897 $763,150 10:00:15 24/06/2026
27 Tapbit Tapbit GRT/USDT $0.01897 $741,328 09:57:15 24/06/2026
28 YEX YEX GRT/USDT $0.01896 $725,627 10:00:17 24/06/2026
29 BitMart BitMart GRT/USDT $0.01899 $687,170 09:57:07 24/06/2026
30 Bybit Bybit GRT/USDT $0.01899 $660,364 09:54:16 24/06/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.01903 $640,230 10:00:11 24/06/2026
32 BITmarkets BITmarkets GRT/USD $0.01903 $640,208 10:00:12 24/06/2026
33 Hotcoin Hotcoin GRT/USDT $0.01897 $627,949 09:57:17 24/06/2026
34 BlockFin BlockFin GRT/USDT $0.01900 $591,970 10:00:11 24/06/2026
35 MEXC MEXC GRT/USDT $0.01897 $550,045 09:57:16 24/06/2026
36 Binance Binance GRT/USDT $0.01901 $479,871 09:56:54 24/06/2026
37 Zoomex Zoomex GRT/USDT $0.01898 $447,275 09:57:15 24/06/2026
38 Toobit Toobit GRT/USDT $0.01898 $410,236 09:57:16 24/06/2026
39 Poloniex Poloniex GRT/USDT $0.01888 $395,432 09:59:23 24/06/2026
40 BloFin BloFin GRT/USDT $0.01903 $354,905 09:57:10 24/06/2026
41 KuCoin KuCoin GRT/USDT $0.01900 $353,213 09:57:19 24/06/2026
42 Ju.com Ju.com GRT/USDT $0.01898 $349,830 09:54:07 24/06/2026
43 Bitcastle Bitcastle GRT/USDT $0.01899 $332,985 10:00:18 24/06/2026
44 Phemex Phemex GRT/USDT $0.01904 $317,012 09:57:08 24/06/2026
45 Hotcoin Hotcoin GRT/USDT $0.01908 $316,451 09:47:55 24/06/2026
46 Upbit Upbit GRT/KRW $0.01881 $270,911 09:56:53 24/06/2026
47 Gate Gate GRT/USDT $0.01900 $242,659 09:51:19 24/06/2026
48 BTCC BTCC GRT/USDT $0.01902 $239,118 09:57:10 24/06/2026
49 4E 4E GRT/USDT $0.01900 $237,336 09:57:07 24/06/2026
50 Bitbaby Bitbaby GRT/USDT $0.01898 $234,973 10:00:16 24/06/2026
51 Bybit Bybit GRT/USDT $0.01910 $233,899 09:54:08 24/06/2026
52 Coinbase Exchange Coinbase Exchange GRT/USD $0.01900 $223,187 09:56:59 24/06/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.01903 $213,871 09:54:09 24/06/2026
54 VOOX Exchange VOOX Exchange GRT/USDT $0.01899 $211,333 09:57:17 24/06/2026
55 OrangeX OrangeX GRT/USDT $0.01908 $207,032 09:57:10 24/06/2026
56 Cofinex Cofinex GRT/USDT $0.01896 $206,258 10:00:17 24/06/2026
57 Bitget Bitget GRT/USDT $0.01897 $205,609 09:54:15 24/06/2026
58 Tapbit Tapbit GRT/USDT $0.01900 $203,975 09:57:07 24/06/2026
59 Bitazza Bitazza GRT/USDT $0.01897 $194,809 10:00:11 24/06/2026
60 EasiCoin EasiCoin GRT/USDT $0.01898 $185,122 10:00:16 24/06/2026
61 Websea Websea GRT/USDT $0.01902 $180,551 09:54:12 24/06/2026
62 Pionex Pionex GRT/USDT $0.01901 $178,317 09:57:12 24/06/2026
63 Bitrue Bitrue GRT/USDT $0.01897 $162,506 09:57:17 24/06/2026
64 CoinTR CoinTR GRT/TRY $0.01902 $162,086 10:00:08 24/06/2026
65 Picol Picol GRT/USDT $0.01900 $157,207 10:00:09 24/06/2026
66 SuperEx SuperEx GRT/USDT $0.01909 $141,438 10:00:11 24/06/2026
67 BYDFi BYDFi GRT/USDT $0.01898 $137,033 10:00:15 24/06/2026
68 Bitbase Bitbase GRT/USDT $0.01896 $135,736 09:27:18 24/06/2026
69 CEEX exchange CEEX exchange GRT/USDT $0.01897 $133,737 10:00:12 24/06/2026
70 LBank LBank GRT/USDT $0.01902 $129,104 09:57:08 24/06/2026
71 BlockFin BlockFin GRT/USDT $0.01896 $128,811 10:00:15 24/06/2026
72 DigiFinex DigiFinex GRT/USDT $0.01908 $128,153 10:00:15 24/06/2026
73 Kraken Kraken GRT/USD $0.01900 $125,473 09:59:24 24/06/2026
74 Phemex Phemex GRT/USDT $0.01898 $123,491 09:57:17 24/06/2026
75 BitradeX BitradeX GRT/USDT $0.01908 $112,659 09:45:15 24/06/2026
76 CoinW CoinW GRT/USDT $0.01900 $107,547 09:57:10 24/06/2026
77 FameEX FameEX GRT/USDT $0.01911 $102,321 09:57:07 24/06/2026
78 Ourbit Ourbit GRT/USDT $0.01901 $93,748.84 09:57:13 24/06/2026
79 Bitcastle Bitcastle GRT/USDT $0.01899 $91,293.91 10:00:15 24/06/2026
80 AstralX AstralX GRT/USDT $0.01901 $89,103.83 10:00:08 24/06/2026
81 BitGW Exchange BitGW Exchange GRT/USDT $0.01909 $87,582.91 10:00:10 24/06/2026
82 Gems Trade Gems Trade GRT/USDT $0.01905 $86,792.29 09:48:09 24/06/2026
83 OKX OKX GRT/USDT $0.01910 $86,696.09 09:56:24 24/06/2026
84 Deepcoin Deepcoin GRT/USDT $0.01903 $86,257.27 09:57:07 24/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01907 $85,644.43 09:48:07 24/06/2026
86 P2B P2B GRT/USDT $0.01902 $84,830.83 09:54:08 24/06/2026
87 MEXC MEXC GRT/USDT $0.01901 $84,687.58 09:57:13 24/06/2026
88 AscendEX AscendEX GRT/USDT $0.01898 $84,319.31 09:57:07 24/06/2026
89 XT.COM XT.COM GRT/USDT $0.01900 $79,290.86 09:57:11 24/06/2026
90 Bitunix Bitunix GRT/USDT $0.01900 $77,779.63 09:57:10 24/06/2026
91 Binance Binance GRT/TRY $0.01899 $76,769.16 09:56:32 24/06/2026
92 Mandala Exchange Mandala Exchange GRT/USDT $0.01904 $73,475.32 10:00:14 24/06/2026
93 HitBTC HitBTC GRT/USDT $0.01903 $73,451.75 10:00:10 24/06/2026
94 Gleec BTC Gleec BTC GRT/USDT $0.01903 $73,451.75 10:00:10 24/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01899 $71,864.18 09:59:53 24/06/2026
96 Toobit Toobit GRT/USDT $0.01901 $69,865.77 09:57:10 24/06/2026
97 BiFinance BiFinance GRT/USDT $0.01900 $65,719.37 09:57:13 24/06/2026
98 XBO.com XBO.com GRT/USDT $0.01900 $58,652.54 10:00:09 24/06/2026
99 MEXC MEXC GRT/USDC $0.01901 $57,574.88 09:57:13 24/06/2026
100 GroveX GroveX GRT/USDT $0.01898 $55,410.48 10:00:11 24/06/2026
101 BloFin BloFin GRT/USDT $0.01901 $55,154.72 09:51:16 24/06/2026
102 Binance TR Binance TR GRT/TRY $0.01899 $51,534.06 09:57:09 24/06/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,738.82 10:00:11 24/06/2026
104 Cofinex Cofinex GRT/USDT $0.01897 $50,159.76 10:00:10 24/06/2026
105 ASTX ASTX GRT/USDT $0.01898 $47,775.70 10:00:08 24/06/2026
106 PointPay PointPay GRT/USDT $0.01911 $46,748.98 09:57:07 24/06/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01908 $45,560.83 09:48:07 24/06/2026
108 BingX BingX GRT/USDT $0.01900 $44,244.68 09:57:07 24/06/2026
109 EasiCoin EasiCoin GRT/USDT $0.01899 $42,696.61 10:00:10 24/06/2026
110 DigiFinex DigiFinex GRT/USDT $0.01899 $42,670.44 10:00:07 24/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01900 $41,925.28 09:59:53 24/06/2026
112 Gate Gate GRT/USDT $0.01903 $40,360.08 09:56:24 24/06/2026
113 Kraken Kraken GRT/EUR $0.01902 $37,763.93 09:59:54 24/06/2026
114 CoinTR CoinTR GRT/USDT $0.01907 $37,320.71 10:00:08 24/06/2026
115 KuCoin KuCoin GRT/USDT $0.01906 $36,964.98 09:53:53 24/06/2026
116 Bit2Me Bit2Me GRT/EUR $0.01903 $36,651.03 09:57:09 24/06/2026
117 Paribu Paribu GRT/TRY $0.01906 $36,005.76 10:01:23 24/06/2026
118 VOOX Exchange VOOX Exchange GRT/USDT $0.01898 $35,900.42 09:57:10 24/06/2026
119 Bitrue Bitrue GRT/USDC $0.01900 $34,156.08 09:57:07 24/06/2026
120 KCEX KCEX GRT/USDT $0.01901 $32,962.87 09:57:07 24/06/2026
121 Bithumb Bithumb GRT/KRW $0.01865 $32,478.24 09:59:53 24/06/2026
122 BitTap BitTap GRT/USDT $0.01898 $31,796.62 10:00:16 24/06/2026
123 Bitvavo Bitvavo GRT/EUR $0.01903 $31,457.82 09:57:08 24/06/2026
124 Niza.io Niza.io GRT/USD $0.01900 $31,318.00 10:00:08 24/06/2026
125 WhiteBIT WhiteBIT GRT/USDC $0.01899 $30,711.70 09:54:09 24/06/2026
126 Bitrue Bitrue GRT/XRP $0.01911 $30,708.36 09:57:07 24/06/2026
127 LeveX LeveX GRT/USDT $0.01898 $29,971.56 10:00:16 24/06/2026
128 BITmarkets BITmarkets GRT/USDT $0.01901 $25,723.15 10:00:12 24/06/2026
129 B2Z Exchange B2Z Exchange GRT/USDT $0.01903 $25,717.37 10:00:11 24/06/2026
130 BTSE BTSE GRT/USDT $0.01908 $25,602.13 09:51:07 24/06/2026
131 Bitget Bitget GRT/USDT $0.01897 $24,638.36 09:54:08 24/06/2026
132 NexDAX NexDAX GRT/USDT $0.01905 $24,569.12 10:00:13 24/06/2026
133 BYDFi BYDFi GRT/USDT $0.01898 $24,243.74 10:00:11 24/06/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.01899 $23,471.61 09:57:07 24/06/2026
135 EXMO EXMO GRT/USDT $0.01896 $23,444.29 10:00:10 24/06/2026
136 CoinEx CoinEx GRT/USDT $0.01902 $22,522.17 09:59:53 24/06/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01900 $22,173.00 09:57:08 24/06/2026
138 Binance Binance GRT/USDC $0.01900 $20,614.76 09:56:54 24/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01902 $19,424.92 09:59:53 24/06/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,664.92 $17,362.09 09:46:35 24/06/2026
141 Bitbaby Bitbaby GRT/USDT $0.01899 $15,515.64 10:00:09 24/06/2026
142 ASTX ASTX GRT/USDT $0.01896 $15,143.19 10:00:16 24/06/2026
143 WhiteBIT WhiteBIT GRT/EUR $0.01899 $14,708.88 09:54:09 24/06/2026
144 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01910 $13,830.90 09:56:59 24/06/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01900 $12,951.36 10:00:09 24/06/2026
146 Pionex Pionex GRT/USDT $0.01898 $12,465.10 09:57:16 24/06/2026
147 EXMO.ME EXMO.ME GRT/USDC $0.01899 $12,396.71 09:57:07 24/06/2026
148 EXMO EXMO GRT/USDC $0.01899 $12,336.05 10:00:10 24/06/2026
149 LeveX LeveX GRT/USDT $0.01900 $11,728.87 10:00:07 24/06/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01905 $11,459.84 09:57:10 24/06/2026
151 Cryptomus Cryptomus GRT/USDT $0.02004 $10,590.85 19:45:08 21/06/2026
152 CEX.IO CEX.IO GRT/USD $0.01907 $9,976.70 09:57:08 24/06/2026
153 Niza.io Niza.io GRT/EUR $0.01902 $9,341.86 10:00:08 24/06/2026
154 Hibt Hibt GRT/USDT $0.01910 $8,648.51 09:57:10 24/06/2026
155 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01900 $8,601.80 09:56:29 24/06/2026
156 Kanga Exchange Kanga Exchange GRT/USDT $0.01910 $7,666.05 10:00:10 24/06/2026
157 MGBX MGBX GRT/USDT $0.01900 $7,527.53 09:57:12 24/06/2026
158 Kanga Exchange Kanga Exchange GRT/USDC $0.01913 $7,353.58 10:00:10 24/06/2026
159 Bitlo Bitlo GRT/TRY $0.01914 $6,655.81 10:00:09 24/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.01996 $5,746.47 10:00:12 24/06/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.01897 $5,696.83 10:00:16 24/06/2026
162 CoinDCX CoinDCX GRT/INR $0.02067 $5,694.49 09:57:10 24/06/2026
163 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01941 $4,684.80 09:56:59 24/06/2026
164 ICRYPEX ICRYPEX GRT/USDT $0.01868 $4,572.14 10:00:12 24/06/2026
165 BVOX BVOX GRT/USDT $0.01910 $4,417.01 09:57:12 24/06/2026
166 Kraken Kraken GRT/XBT $0.01890 $3,915.75 09:59:24 24/06/2026
167 Blynex Blynex GRT/USDT $0.01899 $3,714.77 10:00:11 24/06/2026
168 CoinEx CoinEx GRT/USDC $0.01900 $3,688.44 09:59:53 24/06/2026
169 CoinEx CoinEx GRT/BTC $0.01899 $3,343.75 09:59:53 24/06/2026
170 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.51 10:00:16 24/06/2026
171 LATOKEN LATOKEN GRT/USDT $0.01906 $3,048.38 09:57:07 24/06/2026
172 Bitso Bitso GRT/USD $0.01902 $2,992.13 09:59:53 24/06/2026
173 Bullish Bullish GRT/USDC $0.01899 $2,898.67 10:00:09 24/06/2026
174 Binance.US Binance.US GRT/USDT $0.01908 $2,581.48 09:59:23 24/06/2026
175 AEGET AEGET GRT/USDT $0.01896 $2,561.30 10:00:16 24/06/2026
176 Kraken Kraken GRT/GBP $0.01901 $2,397.50 09:59:54 24/06/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01901 $2,376.50 09:57:10 24/06/2026
178 Bitcoiva Bitcoiva GRT/USDT $0.01897 $2,234.15 10:00:12 24/06/2026
179 CoinDCX CoinDCX GRT/USDT $0.01901 $2,181.80 09:57:10 24/06/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.01899 $2,029.90 10:00:11 24/06/2026
181 BITmarkets BITmarkets GRT/USDC $0.01899 $2,029.31 10:00:12 24/06/2026
182 Bitlo Bitlo GRT/USDT $0.01897 $1,973.80 10:00:09 24/06/2026
183 Uniswap v2 Uniswap v2 WETH/GRT $1,661.87 $1,941.17 09:33:11 24/06/2026
184 Bitbank Bitbank GRT/JPY $0.01905 $1,560.54 09:57:07 24/06/2026
185 Dzengi.com Dzengi.com GRT/USD $0.01880 $1,551.65 10:00:11 24/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01906 $1,398.17 09:59:23 24/06/2026
187 Tothemoon Tothemoon GRT/USDT $0.01901 $1,365.77 10:00:16 24/06/2026
188 WEEX WEEX GRT/USDT $0.01900 $1,360.19 09:57:11 24/06/2026
189 Korbit Korbit GRT/KRW $0.01822 $1,288.37 09:57:07 24/06/2026
190 Gemini Gemini GRT/USD $0.01910 $1,220.59 09:59:54 24/06/2026
191 OKX OKX GRT/USDC $0.01904 $939.57 09:56:53 24/06/2026
192 MAX Exchange MAX Exchange GRT/TWD $0.01900 $920.48 09:57:12 24/06/2026
193 Tebbit Tebbit GRT/USDT $0.01896 $840.50 10:00:16 24/06/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,665.71 $777.07 05:03:47 24/06/2026
195 Bitkub Bitkub GRT/THB $0.01886 $692.49 09:57:10 24/06/2026
196 Niza.io Niza.io GRT/GBP $0.01901 $594.93 10:00:08 24/06/2026
197 Flipster Flipster GRT/USDT $0.01902 $592.97 10:00:15 24/06/2026
198 Bitrue Bitrue GRT/USDT $0.01901 $506.56 09:57:07 24/06/2026
199 Ulink Ulink GRT/USDT $0.1602 $503.77 10:00:18 24/06/2026
200 TRIV TRIV GRT/IDR $0.01906 $481.05 10:00:14 24/06/2026
201 TRIV TRIV GRT/USDT $0.01900 $479.60 10:00:14 24/06/2026
202 Ndax Ndax GRT/CAD $0.01920 $446.16 10:00:08 24/06/2026
203 Coinone Coinone GRT/KRW $0.01872 $411.75 09:59:53 24/06/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.01900 $398.71 09:57:12 24/06/2026
205 Young Platform Young Platform GRT/EUR $0.01890 $358.87 10:00:08 24/06/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,681.09 $309.75 08:22:53 24/06/2026
207 Foxbit Foxbit GRT/BRL $0.01912 $211.64 09:54:09 24/06/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,662.56 $187.80 09:44:23 24/06/2026
209 Indodax Indodax GRT/IDR $0.01978 $146.45 10:02:24 24/06/2026
210 WazirX WazirX GRT/INR $0.01996 $119.87 10:00:11 24/06/2026
211 CoinJar CoinJar GRT/AUD $0.01883 $113.87 10:00:30 24/06/2026
212 Binance.US Binance.US GRT/USD $0.01900 $109.80 09:59:53 24/06/2026
213 SunX SunX GRT/USDT $0.01896 $104.69 10:00:18 24/06/2026
214 WazirX WazirX GRT/USDT $0.01877 $103.84 10:00:11 24/06/2026
215 ZebPay ZebPay GRT/INR $0.02032 $103.38 09:57:10 24/06/2026
216 Coincheck Coincheck GRT/JPY $0.02228 $99.72 09:57:07 24/06/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02498 $88.63 09:57:11 24/06/2026
218 Binance TH Binance TH GRT/USDT $0.01900 $83.82 09:57:08 24/06/2026
219 Bancor Network Bancor Network GRT/BNT $0.01901 $73.26 09:57:08 24/06/2026
220 OKX OKX GRT/EUR $0.01907 $71.08 09:56:24 24/06/2026
221 CEX.IO CEX.IO GRT/EUR $0.01908 $44.80 09:57:08 24/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,666.79 $43.05 00:09:35 24/06/2026
223 Unocoin Unocoin GRT/INR $0.1265 $42.15 09:57:09 24/06/2026
224 CoinJar CoinJar GRT/USDC $0.01889 $37.79 10:00:30 24/06/2026
225 CEX.IO CEX.IO GRT/USDT $0.01905 $26.58 09:57:08 24/06/2026
226 ShibaSwap ShibaSwap WETH/GRT $1,701.49 $14.13 18:20:59 22/06/2026
227 OKX OKX GRT/USD $0.01903 $12.59 09:56:24 24/06/2026
228 Independent Reserve Independent Reserve GRT/AUD $0.01834 $7.35 10:00:12 24/06/2026
229 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01898 $1.42 08:45:18 24/06/2026
230 HitBTC HitBTC GRT/BTC $0.02065 $0 10:00:10 24/06/2026
231 HitBTC HitBTC GRT/USDC $0.02822 $0 10:00:10 24/06/2026
232 HTX HTX GRT/USDT $0.01930 $0 09:45:19 24/06/2026
233 Independent Reserve Independent Reserve GRT/NZD $0.01825 $0 10:00:12 24/06/2026
234 Independent Reserve Independent Reserve GRT/SGD $0.01833 $0 10:00:12 24/06/2026
235 Independent Reserve Independent Reserve GRT/USD $0.01835 $0 10:00:12 24/06/2026
236 Upbit Upbit GRT/BTC $0.01842 $0 09:56:53 24/06/2026
237 Bitbns Bitbns GRT/INR $0.01749 $0 09:54:09 24/06/2026
238 Coinmetro Coinmetro GRT/USDT $0.02122 $0 10:00:07 24/06/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 10:00:14 24/06/2026
240 CoinJar CoinJar GRT/GBP $0.02728 $0 10:00:30 24/06/2026
241 CoinJar CoinJar GRT/USD $0.02013 $0 10:00:30 24/06/2026
242 FMFW.io FMFW.io GRT/BTC $0.02065 $0 10:00:10 24/06/2026
243 Giottus Giottus GRT/INR $0.02194 $0 08:42:11 24/06/2026
244 Giottus Giottus GRT/USDT $0.01898 $0 08:42:11 24/06/2026
245 Bitazza Bitazza GRT/THB $0.01930 $0 10:00:11 24/06/2026
246 WOO X WOO X GRT/USDT $0.01897 $0 10:00:15 24/06/2026
247 WOO X WOO X GRT/USDT $0.01900 $0 10:00:11 24/06/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02860 $0 10:00:08 24/06/2026
249 dYdX v4 dYdX v4 GRT/USD $0.02044 $0 10:04:17 24/06/2026
250 ADEN ADEN GRT/USDT $0.01897 $0 10:03:52 24/06/2026
251 Gate US Gate US GRT/USDT $0.01903 $0 10:00:08 24/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 24/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,396,553 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá