The Graph GRT
Xếp hạng #123
13:53:00 27/04/2026
Giá The Graph (GRT)
$0.02458 -1.57%
0.0000003164 BTC
656 VND
Thấp: $0.02455
Cao: $0.02539
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02480 | $25,971,647 | 12:57:16 27/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,430,250 | 12:54:15 27/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02473 | $20,469,931 | 13:00:15 27/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02479 | $11,471,159 | 12:57:16 27/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02480 | $7,408,375 | 12:57:10 27/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02470 | $7,392,359 | 13:00:07 27/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02473 | $5,000,046 | 13:00:17 27/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02472 | $4,999,746 | 13:00:16 27/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02471 | $3,470,933 | 12:54:16 27/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02490 | $2,821,465 | 13:00:07 27/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08323 | $2,478,204 | 13:00:09 27/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02482 | $1,936,149 | 12:57:16 27/04/2026 |
| 13 |  Coinlocally |
GRT/USDT | $0.02471 | $1,665,084 | 13:00:16 27/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02473 | $1,650,670 | 13:00:15 27/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02480 | $1,645,760 | 12:57:16 27/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02470 | $1,589,249 | 13:00:16 27/04/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,179 | 13:00:17 27/04/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02473 | $1,430,083 | 13:00:16 27/04/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02480 | $1,323,043 | 12:57:17 27/04/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02478 | $1,138,904 | 12:57:20 27/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02478 | $1,027,365 | 13:00:07 27/04/2026 |
| 22 |  HTX |
GRT/USDT | $0.02480 | $1,012,338 | 12:59:55 27/04/2026 |
| 23 |  YEX |
GRT/USDT | $0.02479 | $982,659 | 12:57:16 27/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02480 | $982,503 | 12:57:15 27/04/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02468 | $871,222 | 12:54:15 27/04/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02480 | $833,190 | 13:00:12 27/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02479 | $813,182 | 12:57:17 27/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02481 | $803,474 | 12:56:54 27/04/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02485 | $734,044 | 13:00:08 27/04/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02485 | $733,935 | 13:00:08 27/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02473 | $717,377 | 13:00:15 27/04/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02470 | $677,162 | 12:54:16 27/04/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02460 | $630,916 | 12:59:53 27/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02483 | $571,072 | 12:57:09 27/04/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02479 | $541,215 | 12:57:15 27/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02479 | $481,903 | 12:57:15 27/04/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02479 | $481,322 | 12:57:17 27/04/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02490 | $472,710 | 13:00:07 27/04/2026 |
| 39 |  AstralX |
GRT/USDT | $0.02473 | $463,786 | 13:00:11 27/04/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02471 | $411,332 | 12:54:07 27/04/2026 |
| 41 |  Upbit |
GRT/KRW | $0.02494 | $407,246 | 12:56:24 27/04/2026 |
| 42 | BTCC |
GRT/USDT | $0.02474 | $401,176 | 12:57:09 27/04/2026 |
| 43 |  4E |
GRT/USDT | $0.02475 | $398,721 | 13:00:11 27/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02484 | $355,189 | 12:57:11 27/04/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02479 | $324,719 | 12:57:17 27/04/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02473 | $320,701 | 12:54:18 27/04/2026 |
| 47 |  Websea |
GRT/USDT | $0.02474 | $301,568 | 12:54:12 27/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02482 | $295,541 | 12:57:12 27/04/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02475 | $286,303 | 12:54:07 27/04/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02475 | $278,092 | 12:57:07 27/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02475 | $276,949 | 13:00:16 27/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02476 | $261,666 | 13:00:11 27/04/2026 |
| 53 | CoinW |
GRT/USDT | $0.02479 | $243,925 | 12:57:10 27/04/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02474 | $242,883 | 13:00:16 27/04/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02472 | $237,305 | 13:00:18 27/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02479 | $231,242 | 12:57:16 27/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02480 | $219,894 | 12:57:09 27/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02475 | $196,210 | 13:00:08 27/04/2026 |
| 59 | Phemex |
GRT/USDT | $0.02480 | $191,325 | 12:57:16 27/04/2026 |
| 60 |  Gleec BTC |
GRT/USDT | $0.02478 | $187,658 | 13:00:12 27/04/2026 |
| 61 |  HitBTC |
GRT/USDT | $0.02478 | $187,636 | 13:00:11 27/04/2026 |
| 62 |  Mandala Exchange |
GRT/USDT | $0.02478 | $187,636 | 13:00:16 27/04/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02481 | $182,994 | 12:57:18 27/04/2026 |
| 64 |  BtcTurk | Kripto |
GRT/TRY | $0.02471 | $177,744 | 12:59:23 27/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02472 | $175,810 | 13:00:16 27/04/2026 |
| 66 |  P2B |
GRT/USDT | $0.02482 | $175,143 | 12:57:11 27/04/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02479 | $170,054 | 12:57:10 27/04/2026 |
| 68 | LBank |
GRT/USDT | $0.02481 | $166,762 | 12:57:11 27/04/2026 |
| 69 |  Millionero |
GRT/USDT | $0.02473 | $163,304 | 13:00:07 27/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02480 | $158,324 | 13:00:16 27/04/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02470 | $155,473 | 12:57:10 27/04/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02481 | $153,008 | 12:57:11 27/04/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02469 | $144,273 | 12:54:07 27/04/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02475 | $143,856 | 13:00:10 27/04/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.02480 | $138,814 | 12:56:59 27/04/2026 |
| 76 |  Cofinex |
GRT/USDT | $0.02475 | $138,257 | 13:00:17 27/04/2026 |
| 77 |  Paribu |
GRT/TRY | $0.02469 | $137,125 | 12:59:53 27/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02481 | $132,667 | 12:57:08 27/04/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02478 | $129,359 | 12:57:15 27/04/2026 |
| 80 |  OKX |
GRT/USDT | $0.02474 | $123,611 | 12:56:54 27/04/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.02473 | $123,589 | 13:00:14 27/04/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02480 | $122,023 | 12:57:10 27/04/2026 |
| 83 | Binance |
GRT/TRY | $0.02469 | $119,999 | 12:56:54 27/04/2026 |
| 84 | Toobit |
GRT/USDT | $0.02481 | $106,105 | 12:57:12 27/04/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02480 | $105,655 | 12:57:10 27/04/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02479 | $101,768 | 12:57:07 27/04/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02480 | $101,678 | 12:57:07 27/04/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02473 | $100,778 | 13:00:11 27/04/2026 |
| 89 | WhiteBIT |
GRT/USDC | $0.02471 | $90,092.06 | 12:54:07 27/04/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02482 | $89,724.00 | 12:57:07 27/04/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02469 | $86,672.32 | 12:57:11 27/04/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02475 | $80,595.79 | 13:00:11 27/04/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02473 | $76,253.18 | 13:00:09 27/04/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02480 | $72,783.33 | 12:57:09 27/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02472 | $70,754.13 | 13:00:15 27/04/2026 |
| 96 | MEXC |
GRT/USDT | $0.02474 | $69,943.03 | 12:54:07 27/04/2026 |
| 97 | Bybit |
GRT/USDT | $0.02474 | $66,777.61 | 12:54:09 27/04/2026 |
| 98 |  Gate |
GRT/USDT | $0.02471 | $65,076.82 | 12:54:18 27/04/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02480 | $63,916.00 | 12:57:11 27/04/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02479 | $63,664.30 | 12:57:10 27/04/2026 |
| 101 | Millionero |
GRT/USDC | $0.02509 | $62,905.16 | 13:00:07 27/04/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02470 | $62,122.55 | 12:57:11 27/04/2026 |
| 103 |  Kraken |
GRT/USD | $0.02472 | $57,647.02 | 12:59:24 27/04/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.02470 | $56,576.91 | 13:00:12 27/04/2026 |
| 105 | MEXC |
GRT/USDC | $0.02475 | $55,299.36 | 12:54:07 27/04/2026 |
| 106 |  BingX |
GRT/USDT | $0.02480 | $54,780.80 | 12:57:07 27/04/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,822.62 | 13:00:09 27/04/2026 |
| 108 | Deepcoin |
GRT/USDT | $0.02478 | $50,475.45 | 12:57:15 27/04/2026 |
| 109 | Cofinex |
GRT/USDT | $0.02479 | $50,300.65 | 13:00:09 27/04/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02480 | $48,923.71 | 12:57:10 27/04/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02475 | $45,178.68 | 12:57:11 27/04/2026 |
| 112 | BloFin |
GRT/USDT | $0.02478 | $44,472.22 | 12:57:17 27/04/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02503 | $43,105.05 | 12:57:07 27/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02483 | $41,975.33 | 12:57:07 27/04/2026 |
| 115 | Binance |
GRT/USDC | $0.02479 | $41,327.03 | 12:56:54 27/04/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02474 | $40,142.44 | 12:54:07 27/04/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02490 | $39,176.60 | 12:57:07 27/04/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02480 | $39,059.56 | 13:00:07 27/04/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02450 | $37,731.68 | 12:54:07 27/04/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.02477 | $37,202.97 | 13:00:08 27/04/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.02477 | $37,202.01 | 13:00:08 27/04/2026 |
| 122 | BTSE |
GRT/USDT | $0.02472 | $36,991.54 | 12:54:11 27/04/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02480 | $34,407.90 | 12:57:08 27/04/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.02480 | $33,721.79 | 12:57:09 27/04/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02477 | $33,542.19 | 12:59:23 27/04/2026 |
| 126 |  Bitget |
GRT/USDT | $0.02481 | $32,287.42 | 12:54:08 27/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02473 | $31,697.55 | 13:00:16 27/04/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02474 | $30,395.12 | 13:00:19 27/04/2026 |
| 129 | FameEX |
GRT/USDT | $0.02473 | $29,012.31 | 12:57:07 27/04/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02479 | $28,415.30 | 12:57:09 27/04/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02475 | $28,408.91 | 13:00:10 27/04/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.02499 | $27,277.50 | 12:59:23 27/04/2026 |
| 133 |  Bullish |
GRT/USDC | $0.02480 | $26,813.05 | 12:57:11 27/04/2026 |
| 134 |  AllinX |
GRT/USDT | $0.02480 | $26,722.82 | 13:00:08 27/04/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02479 | $25,288.30 | 12:54:07 27/04/2026 |
| 136 | HTX |
GRT/USDT | $0.02475 | $22,536.97 | 12:57:26 27/04/2026 |
| 137 | Gate |
GRT/USDT | $0.02477 | $22,361.71 | 12:56:54 27/04/2026 |
| 138 | KuCoin |
GRT/USDT | $0.02476 | $21,463.15 | 12:53:53 27/04/2026 |
| 139 | ASTX |
GRT/USDT | $0.02473 | $19,779.51 | 13:00:16 27/04/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02471 | $19,070.41 | 12:59:23 27/04/2026 |
| 141 | Kraken |
GRT/EUR | $0.02479 | $16,749.63 | 12:59:54 27/04/2026 |
| 142 |  Bit2Me |
GRT/EUR | $0.02480 | $16,685.53 | 12:57:07 27/04/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02482 | $16,284.55 | 12:57:11 27/04/2026 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.02474 | $15,400.79 | 12:56:59 27/04/2026 |
| 145 | Pionex |
GRT/USDT | $0.02480 | $15,082.95 | 12:57:15 27/04/2026 |
| 146 |  ADEN |
GRT/USDT | $0.02467 | $14,968.72 | 13:03:47 27/04/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.02476 | $14,756.68 | 12:59:53 27/04/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.02489 | $14,715.63 | 12:59:23 27/04/2026 |
| 149 |  Niza.io |
GRT/USD | $0.02472 | $14,619.25 | 12:54:12 27/04/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02475 | $14,110.92 | 12:57:09 27/04/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02473 | $13,352.50 | 12:57:10 27/04/2026 |
| 152 | LeveX |
GRT/USDT | $0.02478 | $12,952.44 | 13:00:07 27/04/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02480 | $12,424.69 | 12:57:08 27/04/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02474 | $12,317.58 | 12:54:08 27/04/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02476 | $12,114.45 | 12:57:11 27/04/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02480 | $11,960.04 | 13:00:08 27/04/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02476 | $11,652.36 | 13:00:10 27/04/2026 |
| 158 | EXMO |
GRT/USDC | $0.02480 | $11,634.16 | 12:57:09 27/04/2026 |
| 159 |  Nonkyc.io Exchange |
GRT/USDT | $0.02474 | $10,486.00 | 12:54:10 27/04/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,345.92 | $10,266.78 | 12:56:54 27/04/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02470 | $10,208.25 | 12:57:11 27/04/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02471 | $9,382.02 | 12:54:11 27/04/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $2,324.02 | $8,407.41 | 12:25:35 27/04/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02473 | $7,279.36 | 13:00:16 27/04/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02477 | $7,093.10 | 12:54:08 27/04/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.02476 | $6,669.37 | 12:54:11 27/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02472 | $5,904.71 | 12:57:09 27/04/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02440 | $5,553.88 | 13:00:09 27/04/2026 |
| 169 | Kraken |
GRT/GBP | $0.02497 | $4,608.94 | 12:59:54 27/04/2026 |
| 170 |  Kanga Exchange |
GRT/USDT | $0.02470 | $4,482.81 | 13:00:11 27/04/2026 |
| 171 | Niza.io |
GRT/EUR | $0.02480 | $4,248.51 | 12:54:12 27/04/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02472 | $4,035.29 | 12:57:10 27/04/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.02477 | $3,278.53 | 12:56:29 27/04/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02474 | $3,181.38 | 13:00:11 27/04/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.21 | 13:00:15 27/04/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.02477 | $3,012.81 | 13:00:08 27/04/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.02478 | $3,011.85 | 13:00:08 27/04/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02482 | $2,839.15 | 12:57:10 27/04/2026 |
| 179 |  Bitlo |
GRT/USDT | $0.02481 | $2,786.29 | 12:54:12 27/04/2026 |
| 180 |  Bitso |
GRT/USD | $0.02508 | $2,054.26 | 12:59:53 27/04/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.02491 | $2,000.59 | 12:56:59 27/04/2026 |
| 182 |  Gemini |
GRT/USD | $0.02530 | $1,946.54 | 12:59:54 27/04/2026 |
| 183 |  Korbit |
GRT/KRW | $0.02559 | $1,930.56 | 12:42:07 27/04/2026 |
| 184 | Kraken |
GRT/XBT | $0.02498 | $1,859.34 | 12:59:24 27/04/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02475 | $1,516.83 | 13:00:12 27/04/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02485 | $1,265.58 | 12:57:09 27/04/2026 |
| 187 |  Bitkub |
GRT/THB | $0.02473 | $1,172.97 | 12:57:10 27/04/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02497 | $1,162.83 | 12:54:12 27/04/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02502 | $1,110.26 | 12:57:11 27/04/2026 |
| 190 |  Binance.US |
GRT/USDT | $0.02470 | $1,098.53 | 12:59:23 27/04/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02473 | $1,055.09 | 13:00:16 27/04/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02486 | $862.43 | 13:00:13 27/04/2026 |
| 193 | TRIV |
GRT/USDT | $0.02480 | $860.43 | 13:00:13 27/04/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02465 | $823.78 | 12:54:12 27/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02480 | $722.29 | 12:57:07 27/04/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,343.63 | $712.54 | 03:04:35 27/04/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.02482 | $710.42 | 12:57:09 27/04/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1603 | $557.83 | 13:00:19 27/04/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02482 | $498.67 | 12:57:08 27/04/2026 |
| 200 | Binance.US |
GRT/USD | $0.03120 | $482.94 | 12:59:23 27/04/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02484 | $380.89 | 13:00:16 27/04/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02473 | $357.06 | 13:00:07 27/04/2026 |
| 203 | Bitazza |
GRT/THB | $0.02472 | $310.66 | 13:00:08 27/04/2026 |
| 204 |  ZebPay |
GRT/INR | $0.02530 | $299.24 | 12:57:10 27/04/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02475 | $216.47 | 12:57:09 27/04/2026 |
| 206 |  SunX |
GRT/USDT | $0.02473 | $179.04 | 13:00:18 27/04/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02525 | $146.99 | 12:57:08 27/04/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02413 | $137.67 | 12:59:24 27/04/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,369.32 | $89.43 | 08:01:07 27/04/2026 |
| 210 |  WazirX |
GRT/INR | $0.02414 | $72.72 | 13:00:11 27/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,337.78 | $71.09 | 11:49:23 27/04/2026 |
| 212 | OKX |
GRT/EUR | $0.02538 | $37.08 | 12:56:54 27/04/2026 |
| 213 | OKX |
GRT/USDC | $0.02500 | $37.01 | 12:56:54 27/04/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02488 | $28.85 | 13:00:07 27/04/2026 |
| 215 |  Bitcoiva |
GRT/USDT | $0.02480 | $28.74 | 13:00:08 27/04/2026 |
| 216 |  CEX.IO |
GRT/USD | $0.02486 | $28.36 | 12:57:10 27/04/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02476 | $28.03 | 12:57:11 27/04/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.02485 | $25.43 | 12:57:10 27/04/2026 |
| 219 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 220 | Bitcoiva |
GRT/INR | $0.02487 | $20.34 | 13:00:08 27/04/2026 |
| 221 | WazirX |
GRT/USDT | $0.02490 | $16.77 | 13:00:11 27/04/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02491 | $16.37 | 12:57:10 27/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02517 | $10.11 | 08:00:06 27/04/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02740 | $8.42 | 13:00:08 27/04/2026 |
| 225 | OKX |
GRT/USD | $0.02510 | $5.62 | 12:56:24 27/04/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.02527 | $2.40 | 12:57:07 27/04/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02478 | $1.96 | 12:42:18 27/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,326.35 | $1.40 | 08:13:35 27/04/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $2,325.51 | $0.8880 | 03:43:35 27/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 231 |  Unocoin |
GRT/INR | $0.03183 | $0.0004244 | 12:54:12 27/04/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02583 | $0 | 13:00:11 27/04/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02497 | $0 | 13:00:11 27/04/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 13:00:16 27/04/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.02510 | $0 | 12:57:08 27/04/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02751 | $0 | 13:00:08 27/04/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02749 | $0 | 13:00:08 27/04/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02745 | $0 | 13:00:08 27/04/2026 |
| 239 |  Coinone |
GRT/KRW | $0.02489 | $0 | 12:56:53 27/04/2026 |
| 240 | Upbit |
GRT/BTC | $0.02516 | $0 | 12:56:54 27/04/2026 |
| 241 |  Bitbns |
GRT/INR | $0.04244 | $0 | 12:54:07 27/04/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02478 | $0 | 13:00:09 27/04/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.02490 | $0 | 13:00:11 27/04/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02497 | $0 | 13:00:16 27/04/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.02534 | $0 | 13:00:26 27/04/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02431 | $0 | 13:00:26 27/04/2026 |
| 247 | CoinJar |
GRT/USD | $0.02440 | $0 | 13:00:26 27/04/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02460 | $0 | 13:00:26 27/04/2026 |
| 249 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 250 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02583 | $0 | 12:54:11 27/04/2026 |
| 252 |  MAX Exchange |
GRT/TWD | $0.02475 | $0 | 12:57:09 27/04/2026 |
| 253 |  Giottus |
GRT/INR | $0.02653 | $0 | 12:57:08 27/04/2026 |
| 254 | Giottus |
GRT/USDT | $0.02480 | $0 | 12:57:08 27/04/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02471 | $0 | 12:54:15 27/04/2026 |
| 256 | WOO X |
GRT/USDT | $0.02483 | $0 | 12:57:12 27/04/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02949 | $0 | 13:00:07 27/04/2026 |
| 258 |  dYdX v4 |
GRT/USD | $0.02500 | $0 | 13:04:23 27/04/2026 |
| 259 |  Dzengi.com |
GRT/USD | $0.02470 | $0 | 13:00:17 27/04/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02480 | $0 | 13:00:08 27/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 27/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,971,647 với tỷ giá $0.02480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.