The Graph GRT
Xếp hạng #137
05:39:00 19/08/2026
Giá The Graph (GRT)
$0.01318 -1.84%
0.0000002041 BTC
339 VND
Thấp: $0.01300
Cao: $0.01349
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01319 | $10,563,625 | 05:00:11 19/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01309 | $4,777,991 | 04:57:08 19/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01314 | $4,603,013 | 04:57:16 19/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01314 | $4,599,782 | 05:00:18 19/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01314 | $4,599,397 | 05:00:16 19/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01315 | $4,569,920 | 04:51:15 19/08/2026 |
| 7 |  BingX |
GRT/USDT | $0.01314 | $2,460,339 | 04:57:18 19/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01315 | $1,943,890 | 04:54:16 19/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01314 | $1,875,571 | 04:57:15 19/08/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.01314 | $1,688,720 | 04:57:15 19/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01318 | $1,635,460 | 05:00:08 19/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,995 | 05:00:16 19/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01318 | $1,392,882 | 05:00:15 19/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01317 | $1,392,534 | 04:57:15 19/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01317 | $1,332,379 | 05:00:15 19/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01316 | $977,056 | 05:00:10 19/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01321 | $968,403 | 04:57:15 19/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,336 | 04:57:15 19/08/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01315 | $769,910 | 04:57:20 19/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01315 | $720,017 | 05:00:15 19/08/2026 |
| 21 |  YEX |
GRT/USDT | $0.01314 | $696,123 | 05:00:16 19/08/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01315 | $621,607 | 05:00:09 19/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01315 | $621,607 | 05:00:07 19/08/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01315 | $558,437 | 04:54:16 19/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01315 | $470,847 | 04:54:16 19/08/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01399 | $422,527 | 05:00:09 19/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01311 | $413,237 | 04:59:25 19/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01319 | $413,131 | 05:00:07 19/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01315 | $355,638 | 04:56:42 19/08/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01289 | $304,008 | 04:59:23 19/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01317 | $275,445 | 04:51:18 19/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01314 | $271,745 | 04:57:21 19/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01315 | $266,002 | 05:00:18 19/08/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01317 | $224,617 | 04:57:09 19/08/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01316 | $213,348 | 04:54:11 19/08/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01319 | $199,246 | 05:00:07 19/08/2026 |
| 37 |  CoinW |
GRT/USDT | $0.01314 | $189,594 | 04:57:19 19/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01315 | $189,109 | 04:57:15 19/08/2026 |
| 39 |  GroveX |
GRT/USDT | $0.01319 | $186,960 | 04:57:07 19/08/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01316 | $177,588 | 04:57:08 19/08/2026 |
| 41 |  4E |
GRT/USDT | $0.01316 | $176,006 | 05:00:07 19/08/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01315 | $173,577 | 04:57:20 19/08/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01316 | $167,952 | 05:00:11 19/08/2026 |
| 44 |  CEEX exchange |
GRT/USDT | $0.01309 | $164,215 | 05:00:08 19/08/2026 |
| 45 |  CoinTR |
GRT/TRY | $0.01317 | $155,360 | 04:57:08 19/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01314 | $152,624 | 04:57:16 19/08/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01314 | $149,564 | 04:57:23 19/08/2026 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.01316 | $145,038 | 04:56:59 19/08/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01315 | $142,184 | 04:57:10 19/08/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01315 | $141,920 | 05:00:16 19/08/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01314 | $140,613 | 05:00:15 19/08/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01315 | $135,712 | 04:57:17 19/08/2026 |
| 53 |  Websea |
GRT/USDT | $0.01316 | $134,578 | 04:54:12 19/08/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01316 | $130,197 | 04:57:12 19/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01316 | $120,775 | 04:54:17 19/08/2026 |
| 56 | BlockFin |
GRT/USDT | $0.01314 | $119,765 | 05:00:15 19/08/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01315 | $119,691 | 04:57:11 19/08/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01310 | $115,735 | 04:56:23 19/08/2026 |
| 59 |  Picol |
GRT/USDT | $0.01316 | $114,709 | 05:00:07 19/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01316 | $105,931 | 04:57:08 19/08/2026 |
| 61 |  KCEX |
GRT/USDT | $0.01315 | $101,760 | 04:57:15 19/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01315 | $101,023 | 05:00:16 19/08/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01319 | $99,881.08 | 04:57:08 19/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01317 | $90,262.11 | 04:57:12 19/08/2026 |
| 65 | BloFin |
GRT/USDT | $0.01315 | $89,906.43 | 04:57:16 19/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01314 | $88,786.07 | 05:00:16 19/08/2026 |
| 67 |  Bitunix |
GRT/USDT | $0.01317 | $79,436.15 | 04:51:07 19/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01316 | $78,501.52 | 04:54:11 19/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01316 | $75,594.75 | 05:00:09 19/08/2026 |
| 70 | CoinW |
GRT/USDT | $0.01316 | $74,461.60 | 04:57:08 19/08/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01316 | $73,110.14 | 04:57:12 19/08/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01319 | $72,836.70 | 04:57:08 19/08/2026 |
| 73 | MEXC |
GRT/USDT | $0.01318 | $67,927.85 | 04:54:13 19/08/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01317 | $65,181.06 | 05:00:08 19/08/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01317 | $65,180.21 | 05:00:07 19/08/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01317 | $65,180.21 | 05:00:09 19/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01309 | $59,451.41 | 04:57:07 19/08/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01315 | $58,752.35 | 04:57:09 19/08/2026 |
| 79 | MEXC |
GRT/USDC | $0.01319 | $55,742.85 | 04:54:13 19/08/2026 |
| 80 | FameEX |
GRT/USDT | $0.01315 | $51,766.95 | 04:57:08 19/08/2026 |
| 81 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.43 | 05:00:11 19/08/2026 |
| 82 |  Kraken |
GRT/USD | $0.01319 | $49,304.58 | 04:59:24 19/08/2026 |
| 83 | Bybit |
GRT/USDT | $0.01319 | $48,438.73 | 04:54:08 19/08/2026 |
| 84 |  BiFinance |
GRT/USDT | $0.01316 | $45,099.17 | 04:57:13 19/08/2026 |
| 85 |  Gate |
GRT/USDT | $0.01317 | $43,932.59 | 04:54:19 19/08/2026 |
| 86 | EasiCoin |
GRT/USDT | $0.01316 | $43,271.64 | 05:00:07 19/08/2026 |
| 87 | Binance |
GRT/TRY | $0.01317 | $43,253.15 | 04:56:54 19/08/2026 |
| 88 | BingX |
GRT/USDT | $0.01317 | $43,176.33 | 04:57:11 19/08/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01316 | $42,638.64 | 04:57:08 19/08/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01317 | $41,876.35 | 04:57:11 19/08/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.01314 | $41,808.06 | 04:54:18 19/08/2026 |
| 92 |  OKX |
GRT/USDT | $0.01317 | $41,741.54 | 04:56:23 19/08/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.01317 | $41,735.35 | 05:00:09 19/08/2026 |
| 94 | CoinTR |
GRT/USDT | $0.01299 | $38,391.58 | 04:57:08 19/08/2026 |
| 95 |  Toobit |
GRT/USDT | $0.01315 | $35,494.11 | 04:57:10 19/08/2026 |
| 96 |  SuperEx |
GRT/USDT | $0.01321 | $34,313.15 | 05:00:09 19/08/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01316 | $33,524.36 | 05:00:10 19/08/2026 |
| 98 | BTSE |
GRT/USDT | $0.01314 | $33,202.85 | 04:57:11 19/08/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01318 | $33,183.79 | 05:00:07 19/08/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01318 | $33,173.39 | 05:00:09 19/08/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01316 | $31,921.55 | 04:57:08 19/08/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01316 | $31,091.91 | 04:57:09 19/08/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.01317 | $30,583.84 | 04:59:53 19/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01317 | $30,428.33 | 04:57:18 19/08/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.01317 | $29,340.50 | 04:57:13 19/08/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01315 | $26,917.75 | 05:00:07 19/08/2026 |
| 107 | KTX |
GRT/USDT | $0.01317 | $26,170.15 | 05:00:10 19/08/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01310 | $26,153.92 | 04:57:09 19/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01314 | $23,254.52 | 05:00:16 19/08/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01314 | $22,961.33 | 05:00:15 19/08/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.01316 | $22,661.98 | 04:59:53 19/08/2026 |
| 112 |  Bitlo |
GRT/TRY | $0.01314 | $20,441.02 | 05:00:10 19/08/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01315 | $19,290.57 | 04:54:10 19/08/2026 |
| 114 | Kraken |
GRT/EUR | $0.01318 | $18,451.23 | 04:59:24 19/08/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.01318 | $18,139.46 | 04:57:07 19/08/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01319 | $17,981.46 | 05:00:10 19/08/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.01310 | $17,952.60 | 05:00:09 19/08/2026 |
| 118 |  Uniswap v2 |
WETH/GRT | $1,910.05 | $17,683.74 | 04:56:23 19/08/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.01315 | $16,581.95 | 05:00:14 19/08/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01316 | $16,329.97 | 04:57:28 19/08/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.01322 | $15,825.67 | 04:57:12 19/08/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.01317 | $15,654.24 | 04:51:08 19/08/2026 |
| 123 | KuCoin |
GRT/USDT | $0.01320 | $14,862.94 | 04:56:53 19/08/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01319 | $12,409.72 | 05:00:09 19/08/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.01316 | $12,316.84 | 04:56:59 19/08/2026 |
| 126 | Gate |
GRT/USDT | $0.01318 | $12,155.61 | 04:56:24 19/08/2026 |
| 127 | OKX |
GRT/USDC | $0.01318 | $11,035.00 | 04:56:53 19/08/2026 |
| 128 |  Tokocrypto |
GRT/USDT | $0.01315 | $10,878.94 | 04:57:12 19/08/2026 |
| 129 | Pionex |
GRT/USDT | $0.01314 | $10,567.19 | 04:57:16 19/08/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.01314 | $10,299.71 | 04:57:08 19/08/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.01317 | $10,016.36 | 04:59:53 19/08/2026 |
| 132 | LeveX |
GRT/USDT | $0.01317 | $9,774.66 | 05:00:07 19/08/2026 |
| 133 |  PointPay |
GRT/USDT | $0.01319 | $9,688.31 | 04:57:08 19/08/2026 |
| 134 | Binance |
GRT/USDC | $0.01318 | $8,480.82 | 04:56:42 19/08/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.01317 | $7,705.16 | 04:59:24 19/08/2026 |
| 136 |  Paribu |
GRT/TRY | $0.01312 | $7,621.98 | 04:56:53 19/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,915.60 | $6,635.87 | 03:09:11 19/08/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.01315 | $5,912.29 | 04:57:08 19/08/2026 |
| 139 |  Variational |
GRT/USDC | $0.01312 | $4,989.11 | 05:03:16 19/08/2026 |
| 140 |  WEEX |
GRT/USDT | $0.01315 | $4,896.39 | 04:57:13 19/08/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01318 | $4,628.86 | 05:00:09 19/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01320 | $4,574.50 | 05:00:09 19/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01321 | $4,500.87 | 05:00:08 19/08/2026 |
| 144 | Kraken |
GRT/GBP | $0.01376 | $4,298.86 | 04:59:24 19/08/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01316 | $4,174.13 | 04:57:11 19/08/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01367 | $4,160.70 | 05:00:09 19/08/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,905.60 | $4,117.90 | 04:14:45 19/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01318 | $3,933.90 | 04:54:11 19/08/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01319 | $3,769.28 | 04:54:11 19/08/2026 |
| 150 | ASTX |
GRT/USDT | $0.01315 | $3,723.34 | 05:00:16 19/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01321 | $3,593.75 | 04:57:10 19/08/2026 |
| 152 | OKX |
GRT/EUR | $0.01338 | $3,253.22 | 04:56:23 19/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.92 | 05:00:16 19/08/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01315 | $2,790.11 | 05:00:07 19/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01315 | $2,789.77 | 05:00:09 19/08/2026 |
| 156 |  Dzengi.com |
GRT/USD | $0.01330 | $2,762.37 | 04:54:07 19/08/2026 |
| 157 |  Blynex |
GRT/USDT | $0.01316 | $2,530.10 | 04:57:07 19/08/2026 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.01325 | $2,473.25 | 04:59:53 19/08/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01317 | $2,469.64 | 04:57:08 19/08/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01316 | $2,444.11 | 04:59:53 19/08/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01316 | $2,437.31 | 04:59:53 19/08/2026 |
| 162 |  SushiSwap (Ethereum) |
WETH/GRT | $1,911.57 | $2,175.91 | 04:56:23 19/08/2026 |
| 163 |  Bitget |
GRT/USDT | $0.01317 | $2,159.79 | 04:55:02 19/08/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01357 | $2,037.09 | 04:57:08 19/08/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.01328 | $1,890.07 | 04:27:17 19/08/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01309 | $1,690.37 | 05:00:09 19/08/2026 |
| 167 |  Nonkyc.io Exchange |
GRT/USDT | $0.01364 | $1,557.05 | 04:57:09 19/08/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01315 | $1,357.00 | 04:57:08 19/08/2026 |
| 169 | Niza.io |
GRT/GBP | $0.01377 | $1,037.77 | 05:00:09 19/08/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01315 | $1,034.51 | 05:00:16 19/08/2026 |
| 171 |  Binance.US |
GRT/USDT | $0.01329 | $982.45 | 04:59:53 19/08/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01319 | $900.80 | 05:00:10 19/08/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01410 | $884.31 | 04:57:12 19/08/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.01329 | $853.36 | 04:57:08 19/08/2026 |
| 175 |  Bitkub |
GRT/THB | $0.01336 | $607.10 | 04:57:09 19/08/2026 |
| 176 |  CEX.IO |
GRT/USD | $0.01318 | $470.93 | 04:57:11 19/08/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01332 | $395.72 | 04:57:10 19/08/2026 |
| 178 | BITmarkets |
GRT/IDR | $0.01310 | $381.68 | 05:00:07 19/08/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01320 | $377.88 | 05:00:11 19/08/2026 |
| 180 | TRIV |
GRT/USDT | $0.01316 | $376.78 | 05:00:11 19/08/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01302 | $330.02 | 04:59:53 19/08/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01331 | $327.52 | 05:00:08 19/08/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01315 | $313.27 | 05:00:16 19/08/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01316 | $304.06 | 04:57:09 19/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,867.84 | $292.00 | 21:59:59 18/08/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01357 | $279.51 | 04:57:09 19/08/2026 |
| 187 |  Bitbank |
GRT/JPY | $0.01324 | $260.90 | 04:57:07 19/08/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01317 | $210.29 | 04:57:08 19/08/2026 |
| 189 |  Gemini |
GRT/USD | $0.01320 | $196.19 | 04:59:24 19/08/2026 |
| 190 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 191 |  ShibaSwap |
WETH/GRT | $1,911.65 | $185.57 | 00:41:59 19/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,917.91 | $150.27 | 22:06:47 18/08/2026 |
| 193 |  WazirX |
GRT/INR | $0.01347 | $138.83 | 05:00:12 19/08/2026 |
| 194 |  Indodax |
GRT/IDR | $0.01309 | $134.40 | 04:59:24 19/08/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.01317 | $127.56 | 05:00:09 19/08/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.01177 | $124.05 | 04:57:07 19/08/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.01291 | $94.18 | 04:56:29 19/08/2026 |
| 198 | WazirX |
GRT/USDT | $0.01309 | $82.04 | 05:00:12 19/08/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.01334 | $65.90 | 04:57:08 19/08/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01315 | $57.82 | 05:00:17 19/08/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.01318 | $34.32 | 05:00:08 19/08/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01321 | $24.90 | 04:57:11 19/08/2026 |
| 203 |  Korbit |
GRT/KRW | $0.01310 | $18.32 | 04:51:07 19/08/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.01319 | $16.43 | 04:57:11 19/08/2026 |
| 205 |  Coinone |
GRT/KRW | $0.01326 | $13.12 | 04:57:23 19/08/2026 |
| 206 | Binance.US |
GRT/USD | $0.01350 | $9.92 | 15:45:11 18/08/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01365 | $5.34 | 04:57:07 19/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01342 | $3.30 | 05:00:08 19/08/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 05:00:10 19/08/2026 |
| 210 | HitBTC |
GRT/BTC | $0.01375 | $0 | 05:00:07 19/08/2026 |
| 211 | HitBTC |
GRT/USDC | $0.01398 | $0 | 05:00:07 19/08/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.01314 | $0 | 05:00:08 19/08/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.01314 | $0 | 05:00:08 19/08/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.01315 | $0 | 05:00:08 19/08/2026 |
| 215 | Upbit |
GRT/BTC | $0.01422 | $0 | 04:56:53 19/08/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01576 | $0 | 04:57:11 19/08/2026 |
| 217 |  BitMart |
GRT/USDT | $0.01563 | $0 | 05:00:15 19/08/2026 |
| 218 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 05:00:12 19/08/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 05:00:07 19/08/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:00:09 19/08/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.01374 | $0 | 05:01:02 19/08/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01781 | $0 | 05:01:02 19/08/2026 |
| 223 | CoinJar |
GRT/USD | $0.01688 | $0 | 05:01:02 19/08/2026 |
| 224 | CoinJar |
GRT/USDC | $0.01373 | $0 | 05:01:02 19/08/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.01375 | $0 | 04:57:11 19/08/2026 |
| 226 |  Giottus |
GRT/INR | $0.01495 | $0 | 05:00:09 19/08/2026 |
| 227 | Giottus |
GRT/USDT | $0.01316 | $0 | 05:00:09 19/08/2026 |
| 228 | Bitazza |
GRT/THB | $0.01339 | $0 | 05:00:11 19/08/2026 |
| 229 |  WOO X |
GRT/USDT | $0.01315 | $0 | 04:57:15 19/08/2026 |
| 230 | WOO X |
GRT/USDT | $0.01315 | $0 | 04:57:10 19/08/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01550 | $0 | 04:54:10 19/08/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.01332 | $0 | 05:01:19 19/08/2026 |
| 233 |  Binance TH |
GRT/USDT | $0.01315 | $0 | 04:57:11 19/08/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01317 | $0 | 05:00:55 19/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01317 | $0 | 05:00:09 19/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 19/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,563,625 với tỷ giá $0.01319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.