The Graph GRT
Xếp hạng #125
10:23:00 05/05/2026
Giá The Graph (GRT)
$0.02493 -0.72%
0.0000003087 BTC
663 VND
Thấp: $0.02438
Cao: $0.02519
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02488 | $26,668,364 | 09:57:16 05/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,998 | 09:57:15 05/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02492 | $21,793,753 | 09:57:36 05/05/2026 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.02493 | $21,541,641 | 10:00:15 05/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02487 | $11,571,579 | 09:57:17 05/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02490 | $8,494,320 | 09:57:08 05/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02489 | $8,450,968 | 10:00:08 05/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02488 | $4,348,473 | 09:54:16 05/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02491 | $3,189,598 | 10:00:17 05/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02491 | $3,188,961 | 10:00:16 05/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02489 | $2,824,408 | 10:00:07 05/05/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02493 | $2,565,379 | 09:57:16 05/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,476,901 | 10:00:09 05/05/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02487 | $2,348,168 | 09:57:20 05/05/2026 |
| 15 |  HTX |
GRT/USDT | $0.02493 | $2,247,490 | 09:59:54 05/05/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02490 | $1,775,602 | 09:54:15 05/05/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02492 | $1,695,508 | 09:57:15 05/05/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02488 | $1,684,877 | 09:57:18 05/05/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02496 | $1,632,655 | 10:00:15 05/05/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02494 | $1,631,714 | 10:00:15 05/05/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,692 | 10:00:17 05/05/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02488 | $1,338,778 | 09:57:17 05/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02493 | $1,320,504 | 10:00:07 05/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02490 | $1,237,690 | 09:57:15 05/05/2026 |
| 25 |  KuCoin |
GRT/USDT | $0.02492 | $1,183,284 | 09:54:18 05/05/2026 |
| 26 | Binance |
GRT/USDT | $0.02492 | $1,024,451 | 09:56:54 05/05/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02491 | $1,003,232 | 10:00:16 05/05/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02490 | $922,108 | 09:57:07 05/05/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02488 | $898,236 | 09:54:16 05/05/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02488 | $822,889 | 09:57:16 05/05/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02490 | $734,767 | 10:00:10 05/05/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02490 | $734,759 | 10:00:08 05/05/2026 |
| 33 | KTX |
GRT/USDT | $0.02492 | $731,736 | 10:00:16 05/05/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02488 | $691,451 | 09:57:15 05/05/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02519 | $611,309 | 09:59:53 05/05/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02491 | $589,781 | 09:57:08 05/05/2026 |
| 37 |  YEX |
GRT/USDT | $0.02486 | $562,968 | 09:51:16 05/05/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02487 | $562,868 | 09:57:16 05/05/2026 |
| 39 | BTCC |
GRT/USDT | $0.02493 | $513,679 | 09:57:10 05/05/2026 |
| 40 |  4E |
GRT/USDT | $0.02492 | $506,928 | 10:00:07 05/05/2026 |
| 41 |  Coinlocally |
GRT/USDT | $0.02491 | $496,179 | 10:00:16 05/05/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02494 | $466,442 | 10:00:08 05/05/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02495 | $447,245 | 09:57:12 05/05/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02490 | $438,563 | 09:57:09 05/05/2026 |
| 46 |  Websea |
GRT/USDT | $0.02494 | $384,473 | 09:57:08 05/05/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02494 | $368,881 | 09:57:11 05/05/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02492 | $366,261 | 09:57:10 05/05/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02492 | $364,864 | 10:00:18 05/05/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.02490 | $351,500 | 09:56:31 05/05/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02489 | $343,428 | 10:00:16 05/05/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02488 | $326,180 | 09:57:17 05/05/2026 |
| 53 |  Picol |
GRT/USDT | $0.02494 | $322,151 | 10:00:08 05/05/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02492 | $305,146 | 09:54:07 05/05/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02492 | $302,926 | 10:00:16 05/05/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02488 | $302,053 | 09:51:16 05/05/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02503 | $292,656 | 09:56:23 05/05/2026 |
| 58 |  GroveX |
GRT/USDT | $0.02489 | $265,876 | 10:00:09 05/05/2026 |
| 59 | CoinW |
GRT/USDT | $0.02493 | $261,984 | 09:57:11 05/05/2026 |
| 60 | Phemex |
GRT/USDT | $0.02487 | $255,564 | 09:57:16 05/05/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02492 | $254,506 | 09:57:11 05/05/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02496 | $242,013 | 10:00:08 05/05/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02488 | $229,969 | 10:00:16 05/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02491 | $214,073 | 09:54:11 05/05/2026 |
| 65 | LBank |
GRT/USDT | $0.02491 | $206,962 | 09:57:10 05/05/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02499 | $204,281 | 10:00:15 05/05/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.02492 | $202,356 | 10:00:08 05/05/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02491 | $190,970 | 09:54:07 05/05/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02493 | $189,788 | 10:00:11 05/05/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02491 | $189,435 | 10:00:11 05/05/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02491 | $189,415 | 10:00:09 05/05/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02492 | $188,111 | 09:57:11 05/05/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02486 | $175,953 | 10:00:07 05/05/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02493 | $169,325 | 09:57:12 05/05/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02494 | $160,276 | 10:00:08 05/05/2026 |
| 76 | KuCoin |
GRT/USDT | $0.02493 | $156,374 | 09:55:23 05/05/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02493 | $145,584 | 09:57:08 05/05/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02491 | $141,626 | 09:57:12 05/05/2026 |
| 79 | Toobit |
GRT/USDT | $0.02492 | $140,702 | 09:57:13 05/05/2026 |
| 80 | WhiteBIT |
GRT/USDC | $0.02491 | $139,496 | 09:54:07 05/05/2026 |
| 81 |  Kraken |
GRT/USD | $0.02492 | $139,336 | 09:59:25 05/05/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02491 | $135,974 | 10:00:15 05/05/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02490 | $128,976 | 09:51:07 05/05/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02494 | $122,254 | 09:54:53 05/05/2026 |
| 85 | Binance |
GRT/TRY | $0.02492 | $116,668 | 09:56:54 05/05/2026 |
| 86 |  Paribu |
GRT/TRY | $0.02488 | $108,773 | 09:54:53 05/05/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02495 | $102,575 | 10:00:08 05/05/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02490 | $93,476.48 | 10:00:15 05/05/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02499 | $89,441.74 | 09:54:11 05/05/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02494 | $86,228.52 | 09:57:08 05/05/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02492 | $79,618.68 | 09:57:13 05/05/2026 |
| 92 | Millionero |
GRT/USDT | $0.02494 | $74,207.30 | 10:00:15 05/05/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02492 | $74,006.39 | 09:54:11 05/05/2026 |
| 94 |  VOOX Exchange |
GRT/USDT | $0.02489 | $72,649.64 | 09:57:18 05/05/2026 |
| 95 | VOOX Exchange |
GRT/USDT | $0.02490 | $70,471.98 | 09:57:12 05/05/2026 |
| 96 |  BingX |
GRT/USDT | $0.02494 | $68,853.85 | 09:57:08 05/05/2026 |
| 97 | Millionero |
GRT/USDC | $0.02506 | $62,329.90 | 10:00:08 05/05/2026 |
| 98 | MEXC |
GRT/USDT | $0.02491 | $61,551.24 | 09:54:11 05/05/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02495 | $61,311.22 | 09:57:12 05/05/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02491 | $59,437.51 | 09:57:11 05/05/2026 |
| 101 | MEXC |
GRT/USDC | $0.02493 | $57,255.54 | 09:54:11 05/05/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02497 | $56,287.75 | 09:57:12 05/05/2026 |
| 103 |  OKX |
GRT/USDT | $0.02496 | $55,702.59 | 09:56:53 05/05/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02494 | $55,456.54 | 10:00:10 05/05/2026 |
| 105 | Bybit |
GRT/USDT | $0.02491 | $54,241.90 | 09:54:08 05/05/2026 |
| 106 | Deepcoin |
GRT/USDT | $0.02485 | $53,870.69 | 09:57:15 05/05/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02490 | $52,324.91 | 09:57:08 05/05/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02493 | $51,593.27 | 09:57:12 05/05/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02495 | $50,892.53 | 09:59:53 05/05/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,801.27 | 10:00:13 05/05/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02500 | $50,409.28 | 09:57:09 05/05/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02478 | $49,740.13 | 09:57:11 05/05/2026 |
| 113 |  Gate |
GRT/USDT | $0.02488 | $48,444.01 | 09:54:19 05/05/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02491 | $48,282.99 | 09:57:11 05/05/2026 |
| 115 |  Cryptomus |
GRT/USDT | $0.02491 | $47,596.19 | 10:00:07 05/05/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02494 | $47,111.38 | 09:57:07 05/05/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.02493 | $44,545.44 | 09:57:11 05/05/2026 |
| 118 | Binance |
GRT/USDC | $0.02485 | $43,773.78 | 09:56:54 05/05/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02499 | $39,520.16 | 10:00:07 05/05/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.02491 | $36,222.87 | 10:00:08 05/05/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.02491 | $36,220.86 | 10:00:10 05/05/2026 |
| 122 | BTSE |
GRT/USDT | $0.02497 | $36,139.91 | 09:57:10 05/05/2026 |
| 123 | Gate |
GRT/USDT | $0.02493 | $36,068.78 | 09:56:54 05/05/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02491 | $35,842.07 | 10:00:15 05/05/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.02506 | $35,503.83 | 09:59:24 05/05/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.02487 | $35,020.58 | 09:57:12 05/05/2026 |
| 127 |  Niza.io |
GRT/USD | $0.02492 | $34,413.73 | 10:00:07 05/05/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02489 | $31,972.78 | 10:00:07 05/05/2026 |
| 129 |  EXMO |
GRT/USDT | $0.02490 | $31,914.11 | 09:54:15 05/05/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02490 | $31,844.95 | 10:00:08 05/05/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.02490 | $29,272.01 | 09:56:31 05/05/2026 |
| 132 | BloFin |
GRT/USDT | $0.02487 | $28,055.61 | 09:57:16 05/05/2026 |
| 133 | HTX |
GRT/USDT | $0.02489 | $26,470.01 | 09:57:16 05/05/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02491 | $26,467.62 | 09:54:07 05/05/2026 |
| 135 | Pionex |
GRT/USDT | $0.02488 | $26,422.47 | 09:57:16 05/05/2026 |
| 136 |  CEEX exchange |
GRT/USDT | $0.02489 | $25,779.88 | 10:00:08 05/05/2026 |
| 137 |  Kanga Exchange |
GRT/USDT | $0.02488 | $25,076.25 | 09:57:09 05/05/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.02489 | $24,476.79 | 09:56:31 05/05/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02492 | $23,960.25 | 09:57:09 05/05/2026 |
| 140 |  BitTap |
GRT/USDT | $0.02491 | $23,710.28 | 10:00:16 05/05/2026 |
| 141 | FameEX |
GRT/USDT | $0.02491 | $22,832.25 | 09:57:10 05/05/2026 |
| 142 | Kanga Exchange |
GRT/USDC | $0.02489 | $22,718.31 | 09:57:09 05/05/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,364.99 | $21,583.69 | 09:30:20 05/05/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02496 | $20,909.19 | 09:54:07 05/05/2026 |
| 145 | Coinbase Exchange |
GRT/BTC | $0.02497 | $20,601.31 | 09:56:31 05/05/2026 |
| 146 | ASTX |
GRT/USDT | $0.02492 | $20,599.86 | 10:00:16 05/05/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02491 | $17,514.34 | 09:59:53 05/05/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02479 | $17,283.73 | 10:00:08 05/05/2026 |
| 149 |  SuperEx |
GRT/USDT | $0.02485 | $16,272.47 | 10:00:09 05/05/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02493 | $15,219.58 | 09:57:12 05/05/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02490 | $14,503.25 | 09:57:10 05/05/2026 |
| 152 | Kraken |
GRT/EUR | $0.02491 | $13,867.53 | 09:59:54 05/05/2026 |
| 153 |  Bit2Me |
GRT/EUR | $0.02494 | $12,866.69 | 09:57:10 05/05/2026 |
| 154 | LeveX |
GRT/USDT | $0.02493 | $12,472.25 | 10:00:07 05/05/2026 |
| 155 | EXMO |
GRT/USDC | $0.02491 | $12,053.41 | 09:54:15 05/05/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02489 | $12,030.45 | 10:00:09 05/05/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02490 | $12,024.07 | 10:00:08 05/05/2026 |
| 158 |  CEX.IO |
GRT/USD | $0.02496 | $11,667.93 | 09:54:12 05/05/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.02484 | $11,296.17 | 09:57:09 05/05/2026 |
| 160 | BtcTurk | Kripto |
GRT/USDT | $0.02458 | $11,074.27 | 09:54:53 05/05/2026 |
| 161 |  PointPay |
GRT/USDT | $0.02491 | $10,843.67 | 09:57:11 05/05/2026 |
| 162 | Crypto.com Exchange |
GRT/USD | $0.02450 | $10,316.32 | 09:57:19 05/05/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02497 | $9,596.05 | 10:00:07 05/05/2026 |
| 164 |  Nonkyc.io Exchange |
GRT/USDT | $0.02481 | $9,549.11 | 10:00:09 05/05/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02492 | $8,866.90 | 10:00:16 05/05/2026 |
| 166 |  Gemini |
GRT/USD | $0.02460 | $8,481.12 | 09:59:24 05/05/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02512 | $7,623.70 | 10:00:08 05/05/2026 |
| 168 |  Bullish |
GRT/USDC | $0.02480 | $7,262.93 | 10:00:08 05/05/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02482 | $7,028.95 | 10:00:09 05/05/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02519 | $5,719.89 | 10:00:08 05/05/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02497 | $5,570.05 | 09:57:09 05/05/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02492 | $5,397.90 | 09:57:10 05/05/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02493 | $5,072.37 | 10:00:07 05/05/2026 |
| 174 |  Coinone |
GRT/KRW | $0.02501 | $4,946.93 | 09:54:53 05/05/2026 |
| 175 |  Bitlo |
GRT/TRY | $0.02477 | $4,682.78 | 10:00:07 05/05/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02496 | $4,377.26 | 09:57:13 05/05/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02491 | $3,423.35 | 10:00:07 05/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02493 | $3,273.62 | 09:57:12 05/05/2026 |
| 179 | CEX.IO |
GRT/USDT | $0.02494 | $3,200.81 | 09:54:12 05/05/2026 |
| 180 |  Bitget |
GRT/USDT | $0.02490 | $3,144.90 | 09:54:12 05/05/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.58 | 10:00:15 05/05/2026 |
| 182 |  AEGET |
GRT/USDT | $0.02492 | $3,072.53 | 10:00:18 05/05/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.02489 | $3,048.22 | 10:00:08 05/05/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02495 | $2,901.45 | 10:00:10 05/05/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02495 | $2,900.98 | 10:00:08 05/05/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02479 | $2,268.38 | 10:00:07 05/05/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02531 | $2,170.76 | 09:57:08 05/05/2026 |
| 188 | Kraken |
GRT/XBT | $0.02488 | $2,066.51 | 09:59:25 05/05/2026 |
| 189 |  Uniswap v2 |
WETH/GRT | $2,365.59 | $1,992.33 | 09:26:47 05/05/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02199 | $1,608.20 | 10:00:08 05/05/2026 |
| 191 | Bitrue |
GRT/USDT | $0.02494 | $1,256.88 | 09:57:11 05/05/2026 |
| 192 |  TRIV |
GRT/USDT | $0.02493 | $1,053.06 | 10:00:13 05/05/2026 |
| 193 | TRIV |
GRT/IDR | $0.02497 | $1,053.06 | 10:00:13 05/05/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02488 | $1,039.27 | 09:57:17 05/05/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,365.62 | $893.32 | 09:46:21 05/05/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.02495 | $885.52 | 10:00:12 05/05/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.02493 | $812.86 | 09:57:07 05/05/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02445 | $789.83 | 09:59:23 05/05/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02465 | $722.70 | 09:57:08 05/05/2026 |
| 200 |  Bitkub |
GRT/THB | $0.02504 | $690.58 | 09:57:08 05/05/2026 |
| 201 |  Binance.US |
GRT/USD | $0.02470 | $616.71 | 09:37:23 05/05/2026 |
| 202 |  Bitso |
GRT/USD | $0.02442 | $494.76 | 10:00:02 05/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02492 | $494.63 | 09:57:08 05/05/2026 |
| 204 |  dYdX v4 |
GRT/USD | $0.02491 | $413.63 | 10:04:24 05/05/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02466 | $387.18 | 10:00:09 05/05/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1603 | $350.92 | 10:00:19 05/05/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02490 | $318.79 | 10:00:18 05/05/2026 |
| 208 |  SunX |
GRT/USDT | $0.02491 | $274.32 | 10:00:18 05/05/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02407 | $267.02 | 09:57:08 05/05/2026 |
| 210 | Niza.io |
GRT/GBP | $0.02475 | $264.28 | 10:00:07 05/05/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02526 | $159.53 | 09:59:23 05/05/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.02493 | $155.83 | 09:57:09 05/05/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,368.68 | $150.38 | 09:26:47 05/05/2026 |
| 214 | Bitazza |
GRT/THB | $0.02459 | $149.66 | 10:00:08 05/05/2026 |
| 215 | OKX |
GRT/USDC | $0.02457 | $131.78 | 09:56:53 05/05/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02481 | $127.98 | 09:57:08 05/05/2026 |
| 217 |  Ndax |
GRT/CAD | $0.02474 | $111.96 | 10:00:07 05/05/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02486 | $82.12 | 09:57:09 05/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,369.44 | $60.98 | 09:42:23 05/05/2026 |
| 220 | Binance.US |
GRT/USDT | $0.02469 | $30.61 | 09:59:53 05/05/2026 |
| 221 |  ZebPay |
GRT/INR | $0.02532 | $23.84 | 09:54:08 05/05/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02500 | $17.53 | 09:54:12 05/05/2026 |
| 223 |  Korbit |
GRT/KRW | $0.02487 | $16.82 | 09:57:12 05/05/2026 |
| 224 | OKX |
GRT/USD | $0.02506 | $15.71 | 09:56:24 05/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,377.69 | $14.94 | 21:49:59 04/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,369.96 | $11.37 | 01:45:35 05/05/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02432 | $9.11 | 03:32:24 05/05/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02440 | $6.73 | 10:00:14 05/05/2026 |
| 229 |  WazirX |
GRT/USDT | $0.02409 | $5.37 | 10:00:09 05/05/2026 |
| 230 | WazirX |
GRT/INR | $0.02441 | $1.57 | 10:00:09 05/05/2026 |
| 231 |  Giottus |
GRT/INR | $0.02624 | $0.5328 | 09:42:11 05/05/2026 |
| 232 |  Unocoin |
GRT/INR | $0.03149 | $0.0004199 | 09:54:12 05/05/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02674 | $0 | 09:54:07 05/05/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02464 | $0 | 09:54:07 05/05/2026 |
| 235 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 09:54:11 05/05/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02188 | $0 | 10:00:08 05/05/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02191 | $0 | 10:00:08 05/05/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02190 | $0 | 10:00:08 05/05/2026 |
| 239 | Upbit |
GRT/BTC | $0.02594 | $0 | 09:56:53 05/05/2026 |
| 240 |  Bitbns |
GRT/INR | $0.04199 | $0 | 09:54:08 05/05/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02492 | $0 | 10:00:08 05/05/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02441 | $0 | 09:57:09 05/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 10:00:11 05/05/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02406 | $0 | 10:00:26 05/05/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02429 | $0 | 10:00:26 05/05/2026 |
| 246 | CoinJar |
GRT/USD | $0.02440 | $0 | 10:00:26 05/05/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02419 | $0 | 10:00:26 05/05/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02673 | $0 | 09:57:08 05/05/2026 |
| 249 | Giottus |
GRT/USDT | $0.02499 | $0 | 09:42:11 05/05/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02488 | $0 | 09:57:15 05/05/2026 |
| 251 | WOO X |
GRT/USDT | $0.02491 | $0 | 09:57:08 05/05/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02941 | $0 | 09:57:11 05/05/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02488 | $0 | 10:03:49 05/05/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02492 | $0 | 10:00:08 05/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 05/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,668,364 với tỷ giá $0.02488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.