The Graph GRT
Xếp hạng #121
11:23:00 15/03/2026
Giá The Graph (GRT)
$0.02631 -2.01%
0.0000003675 BTC
720 VND
Thấp: $0.02589
Cao: $0.02698
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02619 | $26,172,808 | 10:57:17 15/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,921 | 11:00:15 15/03/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.02620 | $10,502,218 | 10:57:10 15/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02623 | $5,136,685 | 10:57:10 15/03/2026 |
| 5 |  Binance |
GRT/USDT | $0.02620 | $3,917,518 | 10:54:16 15/03/2026 |
| 6 |  BTCC |
GRT/USDT | $0.02624 | $3,126,010 | 10:54:16 15/03/2026 |
| 7 |  BTSE |
GRT/USDT | $0.02620 | $2,670,148 | 10:54:15 15/03/2026 |
| 8 |  FameEX |
GRT/USDT | $0.02620 | $1,495,613 | 10:57:17 15/03/2026 |
| 9 |  CoinW |
GRT/USDT | $0.02618 | $1,357,439 | 10:57:16 15/03/2026 |
| 10 | Binance |
GRT/USDT | $0.02623 | $1,302,072 | 10:56:42 15/03/2026 |
| 11 |  Tapbit |
GRT/USDT | $0.02620 | $1,149,982 | 10:57:15 15/03/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02619 | $1,065,623 | 10:57:20 15/03/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02619 | $1,040,851 | 10:54:16 15/03/2026 |
| 14 |  Ourbit |
GRT/USDT | $0.02620 | $821,396 | 10:54:17 15/03/2026 |
| 15 |  HTX |
GRT/USDT | $0.02623 | $786,890 | 10:59:55 15/03/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02627 | $732,069 | 10:54:15 15/03/2026 |
| 17 | BTCC |
GRT/USDT | $0.02623 | $650,928 | 10:57:10 15/03/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02621 | $650,508 | 10:57:16 15/03/2026 |
| 19 |  Poloniex |
GRT/USDT | $0.02630 | $643,822 | 10:59:53 15/03/2026 |
| 20 |  MEXC |
GRT/USDT | $0.02621 | $643,105 | 10:57:15 15/03/2026 |
| 21 |  Deepcoin |
GRT/USDT | $0.02617 | $614,349 | 10:57:15 15/03/2026 |
| 22 |  BitMart |
GRT/USDT | $0.02624 | $575,116 | 10:57:07 15/03/2026 |
| 23 |  OrangeX |
GRT/USDT | $0.02620 | $545,801 | 10:57:11 15/03/2026 |
| 24 |  Toobit |
GRT/USDT | $0.02620 | $527,919 | 10:54:17 15/03/2026 |
| 25 |  Phemex |
GRT/USDT | $0.02620 | $473,677 | 10:57:12 15/03/2026 |
| 26 |  Pionex |
GRT/USDT | $0.02623 | $468,642 | 10:57:12 15/03/2026 |
| 27 | CoinW |
GRT/USDT | $0.02625 | $463,276 | 10:57:10 15/03/2026 |
| 28 |  BitbabyExchange |
GRT/USDT | $0.02620 | $410,450 | 10:57:16 15/03/2026 |
| 29 | MEXC |
GRT/USDT | $0.02624 | $374,600 | 10:54:11 15/03/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.02626 | $373,736 | 10:48:21 15/03/2026 |
| 31 |  Bitrue |
GRT/USDT | $0.02621 | $326,175 | 10:57:16 15/03/2026 |
| 32 | Tapbit |
GRT/USDT | $0.02623 | $270,471 | 10:57:08 15/03/2026 |
| 33 |  LBank |
GRT/USDT | $0.02624 | $266,765 | 10:57:08 15/03/2026 |
| 34 |  Bitget |
GRT/USDT | $0.02621 | $259,578 | 10:54:15 15/03/2026 |
| 35 |  Upbit |
GRT/KRW | $0.02575 | $259,493 | 10:56:53 15/03/2026 |
| 36 |  Gate |
GRT/USDT | $0.02620 | $258,786 | 10:54:19 15/03/2026 |
| 37 |  VOOX Exchange |
GRT/USDT | $0.02620 | $244,316 | 11:00:18 15/03/2026 |
| 38 | Ourbit |
GRT/USDT | $0.02624 | $241,810 | 10:54:10 15/03/2026 |
| 39 | Phemex |
GRT/USDT | $0.02621 | $229,839 | 10:57:16 15/03/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.02623 | $214,771 | 10:57:10 15/03/2026 |
| 41 |  DigiFinex |
GRT/USDT | $0.02630 | $205,610 | 10:57:16 15/03/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02621 | $203,082 | 10:54:07 15/03/2026 |
| 43 | Toobit |
GRT/USDT | $0.02624 | $184,760 | 10:57:12 15/03/2026 |
| 44 |  BloFin |
GRT/USDT | $0.02621 | $173,976 | 11:00:10 15/03/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02630 | $173,465 | 10:56:59 15/03/2026 |
| 46 |  Paribu |
GRT/TRY | $0.02619 | $172,295 | 11:02:23 15/03/2026 |
| 47 | Binance |
GRT/TRY | $0.02633 | $146,540 | 10:56:54 15/03/2026 |
| 48 |  Biconomy.com |
GRT/USDT | $0.02623 | $133,076 | 10:57:11 15/03/2026 |
| 49 | Bybit |
GRT/USDT | $0.02624 | $125,260 | 10:54:12 15/03/2026 |
| 50 |  Binance TR |
GRT/TRY | $0.02633 | $113,087 | 10:57:13 15/03/2026 |
| 51 |  BtcTurk | Kripto |
GRT/TRY | $0.02629 | $108,786 | 10:57:23 15/03/2026 |
| 52 |  BingX |
GRT/USDT | $0.02623 | $103,598 | 10:57:10 15/03/2026 |
| 53 |  BitradeX |
GRT/USDT | $0.02620 | $99,645.79 | 10:54:11 15/03/2026 |
| 54 |  AscendEX |
GRT/USDT | $0.02620 | $97,895.46 | 10:57:07 15/03/2026 |
| 55 |  Kraken |
GRT/USD | $0.02629 | $95,039.69 | 10:59:25 15/03/2026 |
| 56 | Deepcoin |
GRT/USDT | $0.02623 | $94,724.80 | 10:57:11 15/03/2026 |
| 57 |  Bitunix |
GRT/USDT | $0.02623 | $93,443.50 | 10:51:09 15/03/2026 |
| 58 | DigiFinex |
GRT/USDT | $0.02624 | $93,022.49 | 10:54:10 15/03/2026 |
| 59 | VOOX Exchange |
GRT/USDT | $0.02630 | $89,937.87 | 11:00:14 15/03/2026 |
| 60 |  OKX |
GRT/USDT | $0.02622 | $85,209.16 | 10:56:53 15/03/2026 |
| 61 | BitbabyExchange |
GRT/USDT | $0.02610 | $73,794.17 | 10:57:13 15/03/2026 |
| 62 | Biconomy.com |
GRT/USDC | $0.02623 | $70,051.92 | 10:57:11 15/03/2026 |
| 63 |  BiFinance |
GRT/USDT | $0.02623 | $61,768.73 | 10:57:12 15/03/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.02624 | $60,861.33 | 10:56:53 15/03/2026 |
| 65 |  SecondBTC |
GRT/USDT | $0.02623 | $59,923.64 | 11:00:08 15/03/2026 |
| 66 |  KCEX |
GRT/USDT | $0.02624 | $59,560.88 | 10:57:10 15/03/2026 |
| 67 | Binance |
GRT/USDC | $0.02624 | $59,194.92 | 10:56:54 15/03/2026 |
| 68 | KuCoin |
GRT/USDT | $0.02623 | $58,942.55 | 10:54:18 15/03/2026 |
| 69 |  Bithumb |
GRT/KRW | $0.02578 | $58,475.20 | 10:59:54 15/03/2026 |
| 70 | Bitrue |
GRT/XRP | $0.02642 | $56,722.38 | 10:57:11 15/03/2026 |
| 71 | Bitrue |
GRT/USDC | $0.02623 | $55,476.33 | 10:57:11 15/03/2026 |
| 72 | MEXC |
GRT/USDC | $0.02623 | $54,275.70 | 10:54:11 15/03/2026 |
| 73 | BloFin |
GRT/USDT | $0.02622 | $53,378.29 | 10:45:16 15/03/2026 |
| 74 | FameEX |
GRT/USDT | $0.02626 | $52,192.80 | 10:57:10 15/03/2026 |
| 75 | Gate |
GRT/USDT | $0.02624 | $51,270.82 | 10:56:54 15/03/2026 |
| 76 | Kraken |
GRT/EUR | $0.02650 | $50,950.54 | 10:59:25 15/03/2026 |
| 77 |  Bit2Me |
GRT/EUR | $0.02650 | $50,580.10 | 10:57:10 15/03/2026 |
| 78 |  Dex-Trade |
GRT/USDT | $0.02624 | $41,565.32 | 10:57:12 15/03/2026 |
| 79 | BTSE |
GRT/USDT | $0.02620 | $34,908.85 | 10:54:11 15/03/2026 |
| 80 |  CoinEx |
GRT/USDT | $0.02624 | $33,082.32 | 10:59:53 15/03/2026 |
| 81 |  EXMO |
GRT/USDT | $0.02615 | $27,360.48 | 11:00:11 15/03/2026 |
| 82 |  Bitstamp by Robinhood |
GRT/USD | $0.02627 | $24,020.42 | 10:59:53 15/03/2026 |
| 83 | Pionex |
GRT/USDT | $0.02619 | $21,220.09 | 10:48:17 15/03/2026 |
| 84 |  CoinUp.io |
GRT/USDT | $0.02623 | $16,141.06 | 10:57:12 15/03/2026 |
| 85 |  LATOKEN |
GRT/USDT | $0.02629 | $14,233.89 | 10:54:11 15/03/2026 |
| 86 |  PointPay |
GRT/USDT | $0.02625 | $13,050.72 | 10:57:11 15/03/2026 |
| 87 | Binance |
GRT/BTC | $0.02639 | $12,602.64 | 10:56:54 15/03/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,095.99 | $12,134.60 | 10:28:42 15/03/2026 |
| 89 | EXMO |
GRT/USDC | $0.02620 | $11,666.03 | 11:00:11 15/03/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.02637 | $11,048.88 | 10:57:13 15/03/2026 |
| 91 |  Crypto.com Exchange |
GRT/USD | $0.02630 | $10,389.65 | 10:54:11 15/03/2026 |
| 92 | Bitget |
GRT/USDT | $0.02627 | $9,959.56 | 10:54:10 15/03/2026 |
| 93 | BtcTurk | Kripto |
GRT/USDT | $0.02630 | $8,794.09 | 10:57:23 15/03/2026 |
| 94 |  Hibt |
GRT/USDT | $0.02624 | $6,812.69 | 10:57:13 15/03/2026 |
| 95 | WhiteBIT |
GRT/USDC | $0.02619 | $5,471.90 | 10:54:07 15/03/2026 |
| 96 | Coinbase Exchange |
GRT/EUR | $0.02648 | $5,415.49 | 10:56:59 15/03/2026 |
| 97 | Coinbase Exchange |
GRT/GBP | $0.02634 | $4,576.77 | 10:56:59 15/03/2026 |
| 98 | Kraken |
GRT/GBP | $0.02608 | $4,395.28 | 10:59:25 15/03/2026 |
| 99 |  Uniswap v2 |
WETH/GRT | $2,096.20 | $4,327.32 | 10:46:11 15/03/2026 |
| 100 |  BVOX |
GRT/USDT | $0.02622 | $4,256.89 | 10:57:11 15/03/2026 |
| 101 |  Bitbank |
GRT/JPY | $0.02642 | $3,986.32 | 10:57:07 15/03/2026 |
| 102 | Crypto.com Exchange |
GRT/USDT | $0.02626 | $3,913.45 | 10:54:11 15/03/2026 |
| 103 | WhiteBIT |
GRT/EUR | $0.02631 | $3,842.24 | 10:54:07 15/03/2026 |
| 104 | Crypto.com Exchange |
GRT/USD | $0.02617 | $3,212.32 | 10:57:18 15/03/2026 |
| 105 |  Gemini |
GRT/USD | $0.02640 | $3,127.42 | 10:59:53 15/03/2026 |
| 106 | HTX |
GRT/USDT | $0.02616 | $2,926.80 | 10:57:23 15/03/2026 |
| 107 | Coinbase Exchange |
GRT/BTC | $0.02639 | $2,716.60 | 10:56:59 15/03/2026 |
| 108 |  Coinone |
GRT/KRW | $0.02589 | $2,103.86 | 10:59:53 15/03/2026 |
| 109 |  Tokocrypto |
GRT/USDT | $0.02623 | $1,601.45 | 10:57:11 15/03/2026 |
| 110 | Bitrue |
GRT/USDT | $0.02624 | $1,276.23 | 10:57:11 15/03/2026 |
| 111 | Kraken |
GRT/XBT | $0.02633 | $730.28 | 10:59:55 15/03/2026 |
| 112 |  SushiSwap (Ethereum) |
WETH/GRT | $2,096.20 | $581.68 | 10:24:23 15/03/2026 |
| 113 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,105.60 | $554.98 | 04:06:47 15/03/2026 |
| 114 |  Bitso |
GRT/USD | $0.02627 | $525.48 | 10:59:53 15/03/2026 |
| 115 |  Indodax |
GRT/IDR | $0.02659 | $466.15 | 11:02:55 15/03/2026 |
| 116 |  WEEX |
GRT/USDT | $0.02620 | $454.46 | 10:57:12 15/03/2026 |
| 117 |  Binance.US |
GRT/USDT | $0.02680 | $392.60 | 10:59:53 15/03/2026 |
| 118 |  Binance TH |
GRT/USDT | $0.02623 | $279.61 | 10:57:07 15/03/2026 |
| 119 | OKX |
GRT/USD | $0.02641 | $230.00 | 10:56:24 15/03/2026 |
| 120 | Binance.US |
GRT/USD | $0.03000 | $184.98 | 10:59:53 15/03/2026 |
| 121 |  Bancor Network |
GRT/BNT | $0.02819 | $165.61 | 10:57:12 15/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,096.20 | $152.22 | 10:24:23 15/03/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,095.35 | $45.79 | 10:14:35 15/03/2026 |
| 124 | OKX |
GRT/EUR | $0.02637 | $45.26 | 10:56:53 15/03/2026 |
| 125 |  ShibaSwap |
WETH/GRT | $2,096.20 | $39.62 | 10:14:35 15/03/2026 |
| 126 |  MAX Exchange |
GRT/TWD | $0.02668 | $31.10 | 10:57:14 15/03/2026 |
| 127 |  CEX.IO |
GRT/USD | $0.02626 | $28.23 | 11:00:11 15/03/2026 |
| 128 | CEX.IO |
GRT/USDT | $0.02625 | $27.80 | 10:57:12 15/03/2026 |
| 129 |  Mercado Bitcoin |
GRT/BRL | $0.02633 | $27.66 | 11:00:12 15/03/2026 |
| 130 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02598 | $22.20 | 01:44:43 15/03/2026 |
| 131 | CEX.IO |
GRT/EUR | $0.02644 | $21.70 | 11:00:11 15/03/2026 |
| 132 |  Coincheck |
GRT/JPY | $0.02936 | $10.72 | 10:57:10 15/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,096.34 | $5.39 | 04:57:59 15/03/2026 |
| 134 |  Korbit |
GRT/KRW | $0.02573 | $3.33 | 11:00:11 15/03/2026 |
| 135 | Bitstamp by Robinhood |
GRT/EUR | $0.02693 | $0 | 10:59:53 15/03/2026 |
| 136 | OKX |
GRT/USDC | $0.02892 | $0 | 10:56:53 15/03/2026 |
| 137 | Upbit |
GRT/BTC | $0.02589 | $0 | 10:56:53 15/03/2026 |
| 138 | Tokocrypto |
GRT/BTC | $0.02639 | $0 | 10:57:11 15/03/2026 |
| 139 | Tokocrypto |
GRT/ETH | $0.02762 | $0 | 10:57:11 15/03/2026 |
| 140 |  WOO X |
GRT/USDT | $0.02622 | $0 | 10:57:24 15/03/2026 |
| 141 | WOO X |
GRT/USDT | $0.02625 | $0 | 10:57:14 15/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 15/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,172,808 với tỷ giá $0.02619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.