The Graph GRT
Xếp hạng #93
19:28:00 19/11/2025
Giá The Graph (GRT)
$0.05508 -0.27%
0.0000006029 BTC
1,530 VND
Thấp: $0.05398
Cao: $0.05747
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05486 | $45,971,202 | 18:57:17 19/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05489 | $30,251,539 | 18:57:16 19/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,892 | 18:54:15 19/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05497 | $12,676,338 | 18:51:15 19/11/2025 |
| 5 |  WhiteBIT |
GRT/USDT | $0.05481 | $9,520,979 | 18:57:15 19/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05489 | $8,642,467 | 18:54:17 19/11/2025 |
| 7 |  BTCC |
GRT/USDT | $0.05494 | $7,892,324 | 18:57:17 19/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.05487 | $7,070,676 | 18:57:16 19/11/2025 |
| 9 |  FameEX |
GRT/USDT | $0.05486 | $6,541,141 | 18:57:17 19/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05486 | $6,304,180 | 18:57:07 19/11/2025 |
| 11 |  Websea |
GRT/USDT | $0.05491 | $5,430,150 | 18:57:16 19/11/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.05486 | $5,288,459 | 18:57:17 19/11/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.05491 | $5,285,097 | 18:45:16 19/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05487 | $5,059,870 | 18:54:16 19/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.06335 | $4,427,394 | 18:57:17 19/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05486 | $3,815,778 | 18:57:18 19/11/2025 |
| 17 |  CoinW |
GRT/USDT | $0.05486 | $3,264,481 | 18:57:17 19/11/2025 |
| 18 |  HTX |
GRT/USDT | $0.05497 | $3,242,887 | 18:59:54 19/11/2025 |
| 19 |  CRMClick |
GRT/USDT | $0.05493 | $3,238,786 | 18:57:07 19/11/2025 |
| 20 |  KuCoin |
GRT/USDT | $0.05497 | $3,061,888 | 18:54:18 19/11/2025 |
| 21 |  Bybit |
GRT/USDT | $0.05489 | $2,894,178 | 18:54:17 19/11/2025 |
| 22 |  Bibox |
GRT/USDT | $0.08317 | $2,476,273 | 19:00:10 19/11/2025 |
| 23 | Echobit |
GRT/USDT | $0.05486 | $2,137,898 | 18:57:08 19/11/2025 |
| 24 |  OKX |
GRT/USDT | $0.05499 | $2,085,876 | 18:55:48 19/11/2025 |
| 25 | Binance |
GRT/USDT | $0.05487 | $2,054,710 | 18:56:54 19/11/2025 |
| 26 | Ju.com |
GRT/USDT | $0.05496 | $1,918,978 | 18:54:10 19/11/2025 |
| 27 |  Cofinex |
GRT/USDT | $0.05483 | $1,814,034 | 18:57:17 19/11/2025 |
| 28 |  Bitget |
GRT/USDT | $0.05489 | $1,813,917 | 18:54:16 19/11/2025 |
| 29 |  MEXC |
GRT/USDT | $0.05488 | $1,753,611 | 18:54:17 19/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.05482 | $1,684,945 | 18:57:18 19/11/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.05485 | $1,537,048 | 18:57:15 19/11/2025 |
| 32 |  Bitrue |
GRT/USDT | $0.05486 | $1,459,499 | 18:57:16 19/11/2025 |
| 33 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,121 | 18:57:18 19/11/2025 |
| 34 |  Darkex Exchange |
GRT/USDT | $0.05487 | $1,447,524 | 18:57:17 19/11/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.05487 | $1,385,690 | 18:58:01 19/11/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.05488 | $1,378,406 | 18:57:16 19/11/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.05488 | $1,251,490 | 18:57:17 19/11/2025 |
| 38 |  Gate |
GRT/USDT | $0.05495 | $1,159,565 | 18:54:19 19/11/2025 |
| 39 |  B2Z Exchange |
GRT/USD | $0.05510 | $1,135,288 | 19:00:08 19/11/2025 |
| 40 |  BITmarkets |
GRT/USD | $0.05510 | $1,135,288 | 19:00:12 19/11/2025 |
| 41 | Websea |
GRT/USDT | $0.05497 | $1,109,003 | 18:54:08 19/11/2025 |
| 42 | Hotcoin |
GRT/USDT | $0.05493 | $1,103,436 | 18:58:32 19/11/2025 |
| 43 |  NovaEx |
GRT/USDT | $0.05487 | $1,090,368 | 18:57:16 19/11/2025 |
| 44 |  4E |
GRT/USDT | $0.05494 | $1,016,383 | 18:54:10 19/11/2025 |
| 45 |  YEX |
GRT/USDT | $0.05488 | $937,806 | 18:54:17 19/11/2025 |
| 46 |  Zoomex |
GRT/USDT | $0.05485 | $875,202 | 18:57:16 19/11/2025 |
| 47 | B2Z Exchange |
GRT/USDT | $0.05506 | $852,719 | 19:00:08 19/11/2025 |
| 48 | BITmarkets |
GRT/USDT | $0.05506 | $852,719 | 19:00:12 19/11/2025 |
| 49 |  BTSE |
GRT/USDT | $0.05486 | $851,739 | 18:57:07 19/11/2025 |
| 50 | FameEX |
GRT/USDT | $0.05492 | $809,413 | 18:57:10 19/11/2025 |
| 51 |  Toobit |
GRT/USDT | $0.05488 | $774,294 | 18:57:20 19/11/2025 |
| 52 | MEXC |
GRT/USDT | $0.05492 | $771,189 | 18:54:07 19/11/2025 |
| 53 |  Phemex |
GRT/USDT | $0.05485 | $749,514 | 18:57:17 19/11/2025 |
| 54 | BTSE |
GRT/USDT | $0.05489 | $740,838 | 18:57:15 19/11/2025 |
| 55 | B2Z Exchange |
GRT/USD | $0.05492 | $740,838 | 18:57:16 19/11/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.05488 | $740,301 | 18:57:15 19/11/2025 |
| 57 |  Upbit |
GRT/KRW | $0.05572 | $724,481 | 18:56:53 19/11/2025 |
| 58 |  Poloniex |
GRT/USDT | $0.05487 | $716,205 | 19:02:23 19/11/2025 |
| 59 |  Pionex |
GRT/USDT | $0.05490 | $709,664 | 18:57:08 19/11/2025 |
| 60 | Deepcoin |
GRT/USDT | $0.05494 | $709,278 | 18:57:08 19/11/2025 |
| 61 |  Bitop |
GRT/USDT | $0.05482 | $682,727 | 18:57:16 19/11/2025 |
| 62 |  BlockFin |
GRT/USDT | $0.05485 | $679,889 | 18:57:16 19/11/2025 |
| 63 |  BitbabyExchange |
GRT/USDT | $0.05483 | $672,046 | 18:57:16 19/11/2025 |
| 64 | WhiteBIT |
GRT/USDT | $0.05489 | $646,739 | 18:57:07 19/11/2025 |
| 65 |  Bitcastle |
GRT/USDT | $0.05485 | $620,390 | 18:57:18 19/11/2025 |
| 66 |  BitradeX |
GRT/USDT | $0.05497 | $551,216 | 19:00:11 19/11/2025 |
| 67 | TruBit Pro Exchange |
GRT/USDT | $0.05487 | $536,695 | 19:00:07 19/11/2025 |
| 68 | CoinW |
GRT/USDT | $0.05493 | $515,635 | 18:54:07 19/11/2025 |
| 69 |  BitMart |
GRT/USDT | $0.05492 | $490,011 | 18:57:10 19/11/2025 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.05487 | $486,067 | 18:57:19 19/11/2025 |
| 71 |  GroveX |
GRT/USDT | $0.05497 | $485,727 | 18:57:08 19/11/2025 |
| 72 |  HitBTC |
GRT/USDT | $0.05496 | $483,038 | 18:57:07 19/11/2025 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.05496 | $483,038 | 18:57:07 19/11/2025 |
| 74 |  Gleec BTC |
GRT/USDT | $0.05500 | $483,023 | 19:00:10 19/11/2025 |
| 75 |  CoinCatch |
GRT/USDT | $0.05482 | $476,946 | 18:57:15 19/11/2025 |
| 76 | Phemex |
GRT/USDT | $0.05478 | $473,599 | 18:57:08 19/11/2025 |
| 77 |  Picol |
GRT/USDT | $0.05494 | $447,600 | 19:00:08 19/11/2025 |
| 78 |  DigiFinex |
GRT/USDT | $0.05496 | $446,780 | 18:57:17 19/11/2025 |
| 79 |  OrangeX |
GRT/USDT | $0.05496 | $443,561 | 18:54:07 19/11/2025 |
| 80 |  LBank |
GRT/USDT | $0.05516 | $403,075 | 18:57:08 19/11/2025 |
| 81 | Ourbit |
GRT/USDT | $0.05486 | $396,380 | 18:54:07 19/11/2025 |
| 82 |  Millionero |
GRT/USDT | $0.05494 | $364,824 | 18:54:10 19/11/2025 |
| 83 |  Gems Trade |
GRT/USDT | $0.05493 | $345,332 | 19:00:09 19/11/2025 |
| 84 | OKX |
GRT/USDT | $0.05488 | $345,235 | 18:56:53 19/11/2025 |
| 85 |  XT.COM |
GRT/USDT | $0.05492 | $339,103 | 18:57:12 19/11/2025 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.05500 | $328,682 | 18:57:00 19/11/2025 |
| 87 |  BitTap |
GRT/USDT | $0.05489 | $317,554 | 18:57:18 19/11/2025 |
| 88 |  KCEX |
GRT/USDT | $0.05487 | $313,801 | 18:57:07 19/11/2025 |
| 89 | Toobit |
GRT/USDT | $0.05492 | $302,583 | 18:57:11 19/11/2025 |
| 90 | NovaEx |
GRT/USDT | $0.05496 | $295,224 | 19:00:11 19/11/2025 |
| 91 | Tapbit |
GRT/USDT | $0.05486 | $252,055 | 18:57:10 19/11/2025 |
| 92 |  Bitazza |
GRT/USDT | $0.05517 | $248,582 | 19:00:12 19/11/2025 |
| 93 | Binance |
GRT/TRY | $0.05492 | $247,368 | 18:56:42 19/11/2025 |
| 94 | KuCoin |
GRT/USDT | $0.05500 | $244,524 | 18:56:53 19/11/2025 |
| 95 |  Biconomy.com |
GRT/USDT | $0.05496 | $241,474 | 18:48:10 19/11/2025 |
| 96 |  SuperEx |
GRT/USDT | $0.05494 | $226,463 | 18:54:13 19/11/2025 |
| 97 | Bybit |
GRT/USDT | $0.05502 | $216,036 | 18:54:08 19/11/2025 |
| 98 |  Azbit |
GRT/USDT | $0.05496 | $198,499 | 18:57:07 19/11/2025 |
| 99 | Millionero |
GRT/USDT | $0.05488 | $192,676 | 18:54:16 19/11/2025 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.05492 | $170,198 | 19:00:02 19/11/2025 |
| 101 | Binance |
GRT/USDC | $0.05495 | $166,431 | 18:56:42 19/11/2025 |
| 102 | BTCC |
GRT/USDT | $0.05486 | $160,000 | 18:57:08 19/11/2025 |
| 103 | VOOX Exchange |
GRT/USDT | $0.05496 | $154,869 | 18:57:11 19/11/2025 |
| 104 | DigiFinex |
GRT/USDT | $0.05504 | $152,459 | 18:51:07 19/11/2025 |
| 105 |  AscendEX |
GRT/USDT | $0.05476 | $150,648 | 18:57:07 19/11/2025 |
| 106 |  BingX |
GRT/USDT | $0.05476 | $143,959 | 18:57:10 19/11/2025 |
| 107 | Millionero |
GRT/USDC | $0.05592 | $140,017 | 18:54:10 19/11/2025 |
| 108 | Gate |
GRT/USDT | $0.05500 | $136,102 | 18:56:54 19/11/2025 |
| 109 |  Kraken |
GRT/USD | $0.05495 | $133,009 | 18:59:54 19/11/2025 |
| 110 |  Bitunix |
GRT/USDT | $0.05493 | $130,736 | 18:54:07 19/11/2025 |
| 111 |  Coinbase International Exchange |
GRT/USDC | $0.05501 | $121,314 | 18:57:16 19/11/2025 |
| 112 | BlockFin |
GRT/USDT | $0.05502 | $119,939 | 19:00:07 19/11/2025 |
| 113 |  Nonkyc.io Exchange |
GRT/USDT | $0.05488 | $116,546 | 18:57:16 19/11/2025 |
| 114 |  Paribu |
GRT/TRY | $0.05485 | $110,617 | 18:59:53 19/11/2025 |
| 115 |  Binance TR |
GRT/TRY | $0.05492 | $109,510 | 18:57:09 19/11/2025 |
| 116 | Bitget |
GRT/USDT | $0.05495 | $108,705 | 18:54:07 19/11/2025 |
| 117 |  UEEx |
GRT/USDT | $0.05487 | $102,592 | 18:54:07 19/11/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.05497 | $101,151 | 19:00:10 19/11/2025 |
| 119 | BitbabyExchange |
GRT/USDT | $0.05497 | $100,438 | 19:00:07 19/11/2025 |
| 120 |  CoinEx |
GRT/USDT | $0.05496 | $96,595.97 | 18:59:23 19/11/2025 |
| 121 | BYDFi |
GRT/USDT | $0.05497 | $94,160.46 | 19:00:08 19/11/2025 |
| 122 | WhiteBIT |
GRT/USDC | $0.05487 | $92,786.84 | 18:57:07 19/11/2025 |
| 123 |  Bitvavo |
GRT/EUR | $0.05509 | $89,197.08 | 18:57:07 19/11/2025 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.05489 | $85,740.68 | 18:57:08 19/11/2025 |
| 125 | Bitrue |
GRT/XRP | $0.05498 | $76,118.47 | 18:57:07 19/11/2025 |
| 126 |  Cryptomus |
GRT/USDT | $0.05498 | $76,056.46 | 19:00:10 19/11/2025 |
| 127 | B2Z Exchange |
GRT/USDC | $0.05492 | $74,759.65 | 19:00:08 19/11/2025 |
| 128 | BITmarkets |
GRT/USDC | $0.05492 | $74,759.65 | 19:00:12 19/11/2025 |
| 129 |  BloFin |
GRT/USDT | $0.05499 | $72,261.51 | 19:00:08 19/11/2025 |
| 130 | Kraken |
GRT/EUR | $0.05491 | $70,920.57 | 18:59:54 19/11/2025 |
| 131 |  Bit2Me |
GRT/EUR | $0.05495 | $70,365.44 | 18:57:07 19/11/2025 |
| 132 |  Bithumb |
GRT/KRW | $0.05599 | $68,711.81 | 18:59:23 19/11/2025 |
| 133 | Bitrue |
GRT/USDC | $0.05489 | $66,562.12 | 18:57:07 19/11/2025 |
| 134 |  LeveX |
GRT/USDT | $0.05486 | $61,797.88 | 18:57:16 19/11/2025 |
| 135 |  CEX.IO |
GRT/USD | $0.05510 | $60,909.90 | 18:54:08 19/11/2025 |
| 136 |  PointPay |
GRT/USDT | $0.05487 | $60,689.16 | 18:57:10 19/11/2025 |
| 137 |  All InX |
GRT/USDT | $0.05497 | $60,534.22 | 19:00:10 19/11/2025 |
| 138 | BloFin |
GRT/USDT | $0.05497 | $60,458.53 | 18:51:17 19/11/2025 |
| 139 |  LCX Exchange |
GRT/EUR | $0.05495 | $59,220.82 | 18:54:10 19/11/2025 |
| 140 | Bitcastle |
GRT/USDT | $0.05487 | $55,187.80 | 19:00:10 19/11/2025 |
| 141 |  Dex-Trade |
GRT/USDT | $0.05491 | $54,422.69 | 18:57:10 19/11/2025 |
| 142 |  Bullish |
GRT/USDC | $0.05500 | $52,306.36 | 18:54:09 19/11/2025 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,086.76 | $51,044.98 | 18:53:18 19/11/2025 |
| 144 |  ONUS Pro |
GRT/VNDC | $0.05489 | $48,689.72 | 18:57:16 19/11/2025 |
| 145 | CRMClick |
GRT/USDT | $0.05478 | $47,752.12 | 18:57:16 19/11/2025 |
| 146 | HTX |
GRT/USDT | $0.05478 | $47,664.19 | 18:18:16 19/11/2025 |
| 147 | Azbit |
GRT/BTC | $0.05572 | $47,464.64 | 18:57:07 19/11/2025 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.05498 | $44,386.67 | 18:57:00 19/11/2025 |
| 149 |  Coinflare |
GRT/USDT | $0.05486 | $44,047.89 | 18:57:16 19/11/2025 |
| 150 |  ICRYPEX |
GRT/USDT | $0.05457 | $42,991.43 | 19:00:11 19/11/2025 |
| 151 |  AstralX |
GRT/USDT | $0.05493 | $42,436.98 | 19:00:10 19/11/2025 |
| 152 |  SecondBTC |
GRT/USDT | $0.05500 | $42,345.33 | 18:57:08 19/11/2025 |
| 153 |  BitDelta |
GRT/USDT | $0.05487 | $39,265.73 | 18:57:07 19/11/2025 |
| 154 |  EXMO |
GRT/USDT | $0.05491 | $38,380.10 | 18:57:07 19/11/2025 |
| 155 |  EXMO.ME |
GRT/USDT | $0.05495 | $38,329.98 | 18:57:09 19/11/2025 |
| 156 | CoinCatch |
GRT/USDT | $0.05494 | $37,987.03 | 18:57:10 19/11/2025 |
| 157 |  Dzengi.com |
GRT/USD | $0.05480 | $34,795.10 | 19:00:14 19/11/2025 |
| 158 |  Niza.io |
GRT/USD | $0.05497 | $33,023.68 | 18:54:07 19/11/2025 |
| 159 |  BiFinance |
GRT/USDT | $0.05492 | $32,388.18 | 18:57:12 19/11/2025 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.05485 | $31,502.19 | 18:57:07 19/11/2025 |
| 161 | WhiteBIT |
GRT/EUR | $0.05481 | $28,986.26 | 18:57:07 19/11/2025 |
| 162 |  CEEX exchange |
GRT/USDT | $0.05487 | $28,545.02 | 19:00:11 19/11/2025 |
| 163 |  BlueBit |
GRT/USDT | $0.05497 | $28,148.59 | 18:54:12 19/11/2025 |
| 164 |  Hibt |
GRT/USDT | $0.05486 | $27,398.99 | 18:54:07 19/11/2025 |
| 165 |  Bitso |
GRT/USD | $0.05485 | $26,341.70 | 18:59:24 19/11/2025 |
| 166 | LeveX |
GRT/USDT | $0.05495 | $25,449.92 | 19:00:09 19/11/2025 |
| 167 | Coinbase Exchange |
GRT/EUR | $0.05503 | $22,418.02 | 18:56:29 19/11/2025 |
| 168 | BtcTurk | Kripto |
GRT/USDT | $0.05514 | $22,252.79 | 19:00:02 19/11/2025 |
| 169 |  LATOKEN |
GRT/USDT | $0.05924 | $22,010.23 | 18:54:10 19/11/2025 |
| 170 |  XBO.com |
GRT/USDT | $0.05487 | $21,217.01 | 19:00:09 19/11/2025 |
| 171 |  MGBX |
GRT/USDT | $0.05487 | $20,171.19 | 19:00:10 19/11/2025 |
| 172 | Pionex |
GRT/USDT | $0.05486 | $19,297.95 | 18:57:16 19/11/2025 |
| 173 |  Coincall |
GRT/USD | $0.05499 | $18,987.23 | 19:03:16 19/11/2025 |
| 174 |  Tothemoon |
GRT/USDT | $0.05497 | $18,958.18 | 19:00:11 19/11/2025 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.05480 | $17,999.70 | 18:57:00 19/11/2025 |
| 176 | Niza.io |
GRT/EUR | $0.05509 | $17,900.09 | 18:54:07 19/11/2025 |
| 177 |  Nivex |
GRT/USDT | $0.05495 | $14,382.04 | 19:00:08 19/11/2025 |
| 178 |  CoinUp.io |
GRT/USDT | $0.05490 | $14,003.25 | 18:57:10 19/11/2025 |
| 179 |  PrimeXBT |
GRT/USDT | $0.05493 | $13,251.98 | 19:03:15 19/11/2025 |
| 180 | EXMO |
GRT/USDC | $0.05517 | $12,246.91 | 18:57:07 19/11/2025 |
| 181 | Binance |
GRT/FDUSD | $0.05492 | $12,035.24 | 18:56:54 19/11/2025 |
| 182 |  Tokocrypto |
GRT/USDT | $0.05491 | $10,854.95 | 18:57:10 19/11/2025 |
| 183 | Azbit |
GRT/ETH | $0.05482 | $10,519.54 | 18:57:07 19/11/2025 |
| 184 | Binance |
GRT/BTC | $0.05572 | $9,904.68 | 18:56:54 19/11/2025 |
| 185 |  Uniswap v2 |
WETH/GRT | $3,081.36 | $9,675.66 | 18:07:35 19/11/2025 |
| 186 | Binance |
GRT/EUR | $0.05511 | $9,615.82 | 18:56:54 19/11/2025 |
| 187 |  Blynex |
GRT/USDT | $0.05495 | $9,404.68 | 18:51:07 19/11/2025 |
| 188 |  BVOX |
GRT/USDT | $0.05486 | $9,368.57 | 18:57:14 19/11/2025 |
| 189 |  TGEX |
GRT/USDT | $0.05497 | $8,140.35 | 19:00:11 19/11/2025 |
| 190 |  Bitkub |
GRT/THB | $0.05522 | $7,527.62 | 18:57:11 19/11/2025 |
| 191 |  Bitbank |
GRT/JPY | $0.05498 | $6,072.21 | 18:57:07 19/11/2025 |
| 192 |  Bitstamp by Robinhood |
GRT/USD | $0.05487 | $5,834.65 | 18:59:53 19/11/2025 |
| 193 | Kraken |
GRT/XBT | $0.05500 | $5,714.95 | 18:59:54 19/11/2025 |
| 194 | CoinEx |
GRT/USDC | $0.05496 | $5,528.69 | 18:59:53 19/11/2025 |
| 195 |  Ndax |
GRT/CAD | $0.05392 | $5,206.36 | 19:00:07 19/11/2025 |
| 196 |  Bitlo |
GRT/USDT | $0.05507 | $4,950.98 | 18:54:10 19/11/2025 |
| 197 | CoinEx |
GRT/BTC | $0.05492 | $4,897.76 | 18:59:53 19/11/2025 |
| 198 |  dYdX v4 |
GRT/USD | $0.05460 | $4,426.85 | 19:04:17 19/11/2025 |
| 199 |  Kanga Exchange |
GRT/USDC | $0.05503 | $4,365.56 | 19:00:11 19/11/2025 |
| 200 |  MAX Exchange |
GRT/TWD | $0.05520 | $4,172.33 | 18:57:09 19/11/2025 |
| 201 |  WEEX |
GRT/USDT | $0.05486 | $3,922.23 | 18:57:10 19/11/2025 |
| 202 | Crypto.com Exchange |
GRT/USDT | $0.05486 | $3,907.50 | 18:57:07 19/11/2025 |
| 203 | Binance |
GRT/ETH | $0.05473 | $3,717.23 | 18:56:54 19/11/2025 |
| 204 |  CoinDCX |
GRT/INR | $0.05889 | $3,626.74 | 18:57:07 19/11/2025 |
| 205 | Kraken |
GRT/GBP | $0.05500 | $3,557.76 | 18:59:54 19/11/2025 |
| 206 | PointPay |
GRT/USDC | $0.05494 | $2,339.51 | 18:57:10 19/11/2025 |
| 207 |  Binance.US |
GRT/USDT | $0.05326 | $2,253.34 | 18:59:53 19/11/2025 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.05446 | $1,901.03 | 18:59:53 19/11/2025 |
| 209 | Bitrue |
GRT/USDT | $0.05489 | $1,861.53 | 18:57:07 19/11/2025 |
| 210 | Bitlo |
GRT/TRY | $0.05501 | $1,782.90 | 18:54:10 19/11/2025 |
| 211 |  Gemini |
GRT/USD | $0.05510 | $1,772.65 | 18:59:54 19/11/2025 |
| 212 |  TRIV |
GRT/IDR | $0.05503 | $1,757.30 | 19:00:15 19/11/2025 |
| 213 | TRIV |
GRT/USDT | $0.05493 | $1,757.30 | 19:00:15 19/11/2025 |
| 214 |  Coinone |
GRT/KRW | $0.05591 | $1,444.07 | 18:54:54 19/11/2025 |
| 215 | CoinDCX |
GRT/USDT | $0.05497 | $1,423.86 | 18:57:07 19/11/2025 |
| 216 |  VinDAX |
GRT/USDT | $0.05579 | $1,333.03 | 19:00:08 19/11/2025 |
| 217 | OKX |
GRT/USD | $0.05592 | $1,246.39 | 18:56:53 19/11/2025 |
| 218 |  Indodax |
GRT/IDR | $0.05856 | $1,018.54 | 18:59:54 19/11/2025 |
| 219 | Kanga Exchange |
GRT/USDT | $0.05507 | $978.09 | 19:00:11 19/11/2025 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.05480 | $959.82 | 18:57:07 19/11/2025 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $3,073.69 | $895.00 | 17:37:11 19/11/2025 |
| 222 | Niza.io |
GRT/GBP | $0.05500 | $892.50 | 18:54:07 19/11/2025 |
| 223 |  Korbit |
GRT/KRW | $0.05610 | $822.71 | 18:54:08 19/11/2025 |
| 224 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,083.55 | $705.80 | 18:35:48 19/11/2025 |
| 225 |  Young Platform |
GRT/EUR | $0.05516 | $702.71 | 19:00:10 19/11/2025 |
| 226 |  Globe Derivative Exchange |
GRT/USD | $0.05492 | $690.00 | 18:57:16 19/11/2025 |
| 227 | OKX |
GRT/EUR | $0.05512 | $685.47 | 18:56:53 19/11/2025 |
| 228 |  Bancor Network |
GRT/BNT | $0.1035 | $549.36 | 18:57:10 19/11/2025 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,071.98 | $524.83 | 18:17:11 19/11/2025 |
| 230 |  Bitcoiva |
GRT/INR | $0.05742 | $432.71 | 19:00:10 19/11/2025 |
| 231 |  Binance TH |
GRT/USDT | $0.05492 | $330.36 | 18:57:07 19/11/2025 |
| 232 | Bitazza |
GRT/THB | $0.05452 | $256.04 | 19:00:12 19/11/2025 |
| 233 |  ChangeNOW |
GRT/BTC | $0.05504 | $252.10 | 18:54:08 19/11/2025 |
| 234 |  NexDAX |
GRT/USDT | $0.05497 | $232.03 | 18:54:08 19/11/2025 |
| 235 |  SunX |
GRT/USDT | $0.05488 | $216.72 | 18:57:18 19/11/2025 |
| 236 | Binance.US |
GRT/USD | $0.04700 | $209.94 | 18:59:53 19/11/2025 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,054.76 | $199.83 | 17:59:11 19/11/2025 |
| 238 | Bitcoiva |
GRT/USDT | $0.05487 | $198.07 | 19:00:10 19/11/2025 |
| 239 |  WazirX |
GRT/USDT | $0.05407 | $194.06 | 19:03:09 19/11/2025 |
| 240 |  NovaDAX |
GRT/BRL | $0.05697 | $187.20 | 18:54:07 19/11/2025 |
| 241 | WazirX |
GRT/INR | $0.05772 | $183.44 | 19:03:09 19/11/2025 |
| 242 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05517 | $180.31 | 15:35:28 19/11/2025 |
| 243 |  WOO X |
GRT/USDT | $0.05492 | $147.59 | 18:57:07 19/11/2025 |
| 244 | Crypto.com Exchange |
GRT/USD | $0.05501 | $144.25 | 18:45:18 19/11/2025 |
| 245 |  ZebPay |
GRT/INR | $0.05867 | $126.72 | 19:00:10 19/11/2025 |
| 246 |  Foxbit |
GRT/BRL | $0.05492 | $123.55 | 18:57:17 19/11/2025 |
| 247 | WOO X |
GRT/USDT | $0.05490 | $104.15 | 18:57:15 19/11/2025 |
| 248 |  Flipster |
GRT/USDT | $0.05497 | $95.73 | 18:57:16 19/11/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,038.59 | $69.01 | 13:53:35 19/11/2025 |
| 250 | ONUS Pro |
GRT/VNDC | $0.05505 | $62.67 | 19:00:13 19/11/2025 |
| 251 |  zondacrypto |
GRT/USDC | $0.05500 | $54.00 | 19:00:12 19/11/2025 |
| 252 | CEX.IO |
GRT/EUR | $0.05515 | $43.02 | 18:54:08 19/11/2025 |
| 253 | CEX.IO |
GRT/USDT | $0.05496 | $23.14 | 18:54:08 19/11/2025 |
| 254 |  Unocoin |
GRT/INR | $0.2823 | $5.65 | 18:57:08 19/11/2025 |
| 255 |  Independent Reserve |
GRT/AUD | $0.05731 | $0.9688 | 19:00:08 19/11/2025 |
| 256 | HitBTC |
GRT/BTC | $0.05398 | $0 | 18:57:07 19/11/2025 |
| 257 | HitBTC |
GRT/USDC | $0.06335 | $0 | 18:57:07 19/11/2025 |
| 258 |  Coincheck |
GRT/JPY | $0.05573 | $0 | 18:57:07 19/11/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.05756 | $0 | 19:00:08 19/11/2025 |
| 260 | Independent Reserve |
GRT/SGD | $0.05749 | $0 | 19:00:08 19/11/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.05753 | $0 | 19:00:08 19/11/2025 |
| 262 | Upbit |
GRT/BTC | $0.05658 | $0 | 18:56:53 19/11/2025 |
| 263 |  Bitbns |
GRT/INR | $0.08809 | $0 | 19:00:07 19/11/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.05498 | $0 | 19:00:10 19/11/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 18:57:07 19/11/2025 |
| 266 |  CoinJar |
GRT/AUD | $0.05759 | $0 | 19:01:58 19/11/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2276 | $0 | 19:01:58 19/11/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05723 | $0 | 19:01:58 19/11/2025 |
| 269 | CoinJar |
GRT/USD | $0.05635 | $0 | 19:01:58 19/11/2025 |
| 270 | CoinJar |
GRT/USDC | $0.05787 | $0 | 19:01:58 19/11/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.05572 | $0 | 18:57:10 19/11/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.05476 | $0 | 18:57:10 19/11/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.05406 | $0 | 18:54:07 19/11/2025 |
| 274 |  Giottus |
GRT/INR | $0.06325 | $0 | 17:06:07 19/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.05507 | $0 | 17:06:07 19/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.05496 | $0 | 19:03:33 19/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 19/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,971,202 với tỷ giá $0.05486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.