The Graph GRT
Xếp hạng #129
23:28:00 11/06/2026
Giá The Graph (GRT)
$0.01918 -0.35%
0.0000003065 BTC
502 VND
Thấp: $0.01847
Cao: $0.01937
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01913 | $26,631,209 | 22:57:16 11/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,449 | 22:57:15 11/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01908 | $4,940,731 | 22:57:08 11/06/2026 |
| 4 |  EagleX |
GRT/USDT | $0.01918 | $4,926,720 | 23:00:10 11/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01913 | $4,803,994 | 22:57:16 11/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01919 | $4,802,854 | 23:00:21 11/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01919 | $4,802,222 | 23:00:15 11/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.01911 | $3,620,534 | 22:54:16 11/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01937 | $3,453,576 | 22:59:55 11/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01937 | $3,452,582 | 23:00:10 11/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01913 | $3,409,765 | 22:57:15 11/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01928 | $2,823,453 | 23:00:08 11/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01919 | $2,277,044 | 23:00:16 11/06/2026 |
| 14 |  BTCC |
GRT/USDT | $0.01916 | $1,731,277 | 22:57:16 11/06/2026 |
| 15 |  WOO X Pro |
GRT/USDT | $0.01920 | $1,570,626 | 23:00:16 11/06/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.01913 | $1,547,304 | 22:57:18 11/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01914 | $1,510,266 | 22:57:18 11/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,329 | 23:00:15 11/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01913 | $1,393,355 | 22:57:18 11/06/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01923 | $1,243,244 | 23:00:08 11/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01916 | $1,155,807 | 22:57:15 11/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01917 | $1,105,241 | 23:00:15 11/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01917 | $1,104,844 | 23:00:15 11/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01920 | $1,093,633 | 23:00:17 11/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01914 | $1,077,415 | 22:57:15 11/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01912 | $834,921 | 22:57:15 11/06/2026 |
| 27 | KTX |
GRT/USDT | $0.01920 | $806,196 | 23:00:15 11/06/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01910 | $779,550 | 22:54:16 11/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01919 | $736,574 | 23:00:16 11/06/2026 |
| 30 | Binance |
GRT/USDT | $0.01915 | $710,159 | 22:56:54 11/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01916 | $688,381 | 22:57:09 11/06/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01922 | $649,853 | 23:00:09 11/06/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01922 | $649,839 | 23:00:08 11/06/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01913 | $575,992 | 22:57:15 11/06/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01919 | $562,946 | 22:57:09 11/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01914 | $456,854 | 22:57:18 11/06/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01938 | $436,053 | 22:59:53 11/06/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01920 | $420,883 | 22:56:59 11/06/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01918 | $392,928 | 23:00:15 11/06/2026 |
| 40 |  Bitget |
GRT/USDT | $0.01912 | $390,956 | 22:54:15 11/06/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01919 | $379,027 | 23:00:18 11/06/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01919 | $359,865 | 22:57:12 11/06/2026 |
| 43 | BTCC |
GRT/USDT | $0.01915 | $355,131 | 22:57:09 11/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01922 | $351,213 | 23:00:07 11/06/2026 |
| 45 | Ju.com |
GRT/USDT | $0.01918 | $344,287 | 23:00:08 11/06/2026 |
| 46 |  BloFin |
GRT/USDT | $0.01919 | $337,333 | 22:57:08 11/06/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01914 | $325,644 | 22:57:16 11/06/2026 |
| 48 |  MEXC |
GRT/USDT | $0.01914 | $307,427 | 22:57:16 11/06/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.01918 | $306,782 | 22:57:08 11/06/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01916 | $298,443 | 22:50:58 11/06/2026 |
| 51 |  VOOX Exchange |
GRT/USDT | $0.01914 | $271,190 | 22:57:17 11/06/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01920 | $266,877 | 23:00:16 11/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.01914 | $266,262 | 22:54:11 11/06/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01915 | $263,372 | 22:57:09 11/06/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01887 | $256,599 | 22:56:23 11/06/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01915 | $246,112 | 22:57:11 11/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.01922 | $232,057 | 23:00:08 11/06/2026 |
| 58 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01920 | $217,953 | 22:39:17 11/06/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.01914 | $215,245 | 22:54:19 11/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01915 | $200,800 | 22:57:07 11/06/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01912 | $194,305 | 22:57:17 11/06/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01919 | $192,700 | 23:00:12 11/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01913 | $190,148 | 23:00:16 11/06/2026 |
| 65 |  Gate |
GRT/USDT | $0.01914 | $189,397 | 22:54:19 11/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.01914 | $176,253 | 22:57:17 11/06/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01928 | $170,906 | 23:00:16 11/06/2026 |
| 68 | Binance |
GRT/TRY | $0.01909 | $169,383 | 22:56:42 11/06/2026 |
| 69 |  CoinTR |
GRT/TRY | $0.01913 | $164,510 | 23:00:07 11/06/2026 |
| 70 |  LBank |
GRT/USDT | $0.01920 | $157,440 | 22:57:09 11/06/2026 |
| 71 |  P2B |
GRT/USDT | $0.01915 | $152,958 | 22:57:11 11/06/2026 |
| 72 | CoinW |
GRT/USDT | $0.01916 | $152,094 | 22:57:11 11/06/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01910 | $149,916 | 22:54:15 11/06/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01917 | $139,976 | 22:54:11 11/06/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01919 | $134,207 | 23:00:07 11/06/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01919 | $134,198 | 23:00:11 11/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01920 | $133,098 | 23:00:11 11/06/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01916 | $132,566 | 22:57:08 11/06/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.01926 | $132,299 | 23:00:10 11/06/2026 |
| 80 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.01918 | $118,542 | 23:00:12 11/06/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01915 | $117,201 | 22:57:12 11/06/2026 |
| 83 | MEXC |
GRT/USDT | $0.01913 | $112,085 | 22:54:10 11/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01912 | $107,312 | 22:54:10 11/06/2026 |
| 85 | Toobit |
GRT/USDT | $0.01917 | $98,729.82 | 22:57:10 11/06/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01909 | $95,864.15 | 22:57:13 11/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01918 | $95,127.64 | 22:57:08 11/06/2026 |
| 88 |  Kraken |
GRT/USD | $0.01917 | $87,895.82 | 22:59:25 11/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01916 | $85,707.78 | 22:57:08 11/06/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.01908 | $85,564.21 | 22:54:09 11/06/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01912 | $79,277.43 | 22:54:10 11/06/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01915 | $73,388.42 | 22:54:10 11/06/2026 |
| 93 |  Paribu |
GRT/TRY | $0.01909 | $70,965.47 | 22:59:53 11/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01923 | $70,660.70 | 23:00:08 11/06/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.01922 | $69,527.47 | 23:00:08 11/06/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.01915 | $68,161.16 | 22:57:09 11/06/2026 |
| 97 | Kraken |
GRT/EUR | $0.01918 | $64,939.79 | 22:59:54 11/06/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.01918 | $63,489.76 | 22:57:07 11/06/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.01922 | $60,103.75 | 22:45:12 11/06/2026 |
| 100 |  OKX |
GRT/USDT | $0.01922 | $59,978.41 | 22:56:53 11/06/2026 |
| 101 |  XBO.com |
GRT/USDT | $0.01922 | $59,401.41 | 23:00:08 11/06/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01917 | $53,527.74 | 22:57:11 11/06/2026 |
| 103 | Bybit |
GRT/USDT | $0.01916 | $53,297.26 | 22:54:11 11/06/2026 |
| 104 | MEXC |
GRT/USDC | $0.01912 | $52,893.95 | 22:54:10 11/06/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.27 | 23:00:10 11/06/2026 |
| 106 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01914 | $49,463.70 | 22:54:10 11/06/2026 |
| 108 | Binance |
GRT/USDC | $0.01914 | $49,055.99 | 22:56:54 11/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.01918 | $47,141.37 | 22:57:09 11/06/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01920 | $45,865.08 | 23:00:19 11/06/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01919 | $44,019.12 | 22:57:11 11/06/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01876 | $42,803.24 | 22:59:54 11/06/2026 |
| 113 |  BingX |
GRT/USDT | $0.01916 | $42,545.55 | 22:57:08 11/06/2026 |
| 114 |  KCEX |
GRT/USDT | $0.01916 | $41,757.43 | 22:57:11 11/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01915 | $40,020.14 | 22:57:12 11/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01908 | $38,169.07 | 23:00:07 11/06/2026 |
| 117 | BloFin |
GRT/USDT | $0.01913 | $37,985.84 | 22:57:16 11/06/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.01913 | $37,903.74 | 22:57:09 11/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01919 | $36,918.43 | 22:57:12 11/06/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01920 | $35,462.12 | 23:00:15 11/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01918 | $35,326.89 | 22:57:08 11/06/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.01920 | $29,941.69 | 22:59:53 11/06/2026 |
| 123 |  Bitlo |
GRT/TRY | $0.01928 | $27,823.08 | 23:00:09 11/06/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01918 | $25,558.40 | 22:56:53 11/06/2026 |
| 125 |  Bitbank |
GRT/JPY | $0.01922 | $24,540.52 | 22:57:08 11/06/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.01921 | $24,075.24 | 23:00:08 11/06/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01921 | $24,070.50 | 23:00:09 11/06/2026 |
| 128 | BTSE |
GRT/USDT | $0.01910 | $24,044.38 | 22:57:08 11/06/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01918 | $23,564.59 | 23:00:21 11/06/2026 |
| 130 | FameEX |
GRT/USDT | $0.01915 | $23,499.64 | 22:57:08 11/06/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.01923 | $23,305.00 | 22:56:59 11/06/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01921 | $21,800.63 | 23:00:11 11/06/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01918 | $21,706.85 | 22:54:10 11/06/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.01918 | $21,555.89 | 23:00:07 11/06/2026 |
| 135 | ASTX |
GRT/USDT | $0.01920 | $19,850.13 | 23:00:15 11/06/2026 |
| 136 | Gate |
GRT/USDT | $0.01917 | $17,386.31 | 22:56:54 11/06/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,644.52 | $17,178.20 | 22:35:56 11/06/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01916 | $17,145.80 | 22:57:11 11/06/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01912 | $16,163.09 | 22:54:11 11/06/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01913 | $16,102.67 | 22:57:11 11/06/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01918 | $16,012.26 | 23:00:11 11/06/2026 |
| 142 |  Binance.US |
GRT/USDT | $0.01928 | $15,985.56 | 22:59:53 11/06/2026 |
| 143 | Pionex |
GRT/USDT | $0.01913 | $15,724.26 | 22:57:17 11/06/2026 |
| 144 | LeveX |
GRT/USDT | $0.01918 | $12,975.45 | 23:00:11 11/06/2026 |
| 145 |  MGBX |
GRT/USDT | $0.01915 | $11,175.90 | 22:57:12 11/06/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01915 | $10,534.07 | 22:57:07 11/06/2026 |
| 147 |  BlueBit |
GRT/USDT | $0.01918 | $9,262.59 | 23:00:09 11/06/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.01918 | $8,103.64 | 23:00:16 11/06/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01918 | $7,728.79 | 22:57:12 11/06/2026 |
| 150 | Bitget |
GRT/USDT | $0.01920 | $7,101.52 | 22:54:12 11/06/2026 |
| 151 |  NexDAX |
GRT/USDT | $0.01914 | $7,093.54 | 23:00:11 11/06/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.01920 | $6,749.75 | 22:56:30 11/06/2026 |
| 153 |  EXMO.ME |
GRT/USDT | $0.01917 | $6,624.17 | 23:00:10 11/06/2026 |
| 154 |  EXMO |
GRT/USDT | $0.01913 | $6,586.34 | 22:57:07 11/06/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01915 | $6,569.09 | 22:57:08 11/06/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.02053 | $6,462.65 | 22:54:17 11/06/2026 |
| 157 |  Hibt |
GRT/USDT | $0.01922 | $5,995.90 | 22:57:12 11/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01981 | $5,636.67 | 23:00:09 11/06/2026 |
| 159 | HTX |
GRT/USDT | $0.01915 | $5,224.60 | 22:30:20 11/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01921 | $5,131.05 | 23:00:07 11/06/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01920 | $4,867.23 | 23:00:07 11/06/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.01948 | $4,623.45 | 23:00:07 11/06/2026 |
| 163 | CoinDCX |
GRT/USDT | $0.01913 | $4,187.62 | 22:54:17 11/06/2026 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.01910 | $3,735.50 | 22:59:53 11/06/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01921 | $3,453.42 | 22:57:09 11/06/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01918 | $3,248.04 | 22:59:53 11/06/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01920 | $3,214.36 | 22:59:53 11/06/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.12 | 23:00:16 11/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01920 | $2,722.08 | 23:00:16 11/06/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,641.56 | $2,673.02 | 21:59:59 11/06/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01908 | $2,353.12 | 23:00:09 11/06/2026 |
| 172 |  Gemini |
GRT/USD | $0.01930 | $2,202.21 | 22:59:54 11/06/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01915 | $2,025.54 | 22:57:13 11/06/2026 |
| 174 |  MAX Exchange |
GRT/TWD | $0.01918 | $1,980.46 | 22:57:12 11/06/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01918 | $1,969.16 | 23:00:09 11/06/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.01922 | $1,943.37 | 23:00:08 11/06/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.01922 | $1,942.95 | 23:00:09 11/06/2026 |
| 178 |  Bitso |
GRT/USD | $0.01925 | $1,783.49 | 22:59:53 11/06/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.01918 | $1,627.54 | 23:00:15 11/06/2026 |
| 180 |  LATOKEN |
GRT/USDT | $0.01929 | $1,363.11 | 22:51:07 11/06/2026 |
| 181 |  Blynex |
GRT/USDT | $0.01914 | $1,320.55 | 23:00:11 11/06/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01922 | $1,263.39 | 22:57:08 11/06/2026 |
| 183 |  WazirX |
GRT/USDT | $0.01898 | $1,236.47 | 23:00:09 11/06/2026 |
| 184 | WazirX |
GRT/INR | $0.02484 | $1,211.77 | 23:00:09 11/06/2026 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.01923 | $1,001.79 | 22:51:25 11/06/2026 |
| 186 |  Indodax |
GRT/IDR | $0.01913 | $996.91 | 22:59:23 11/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,647.83 | $955.28 | 22:18:47 11/06/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.01915 | $807.26 | 22:57:12 11/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01920 | $802.60 | 23:00:16 11/06/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01925 | $792.62 | 23:00:57 11/06/2026 |
| 191 | TRIV |
GRT/USDT | $0.01919 | $789.97 | 23:00:57 11/06/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,640.70 | $775.46 | 17:57:11 11/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01915 | $695.11 | 22:57:12 11/06/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.01923 | $407.78 | 23:00:10 11/06/2026 |
| 195 | Bitazza |
GRT/THB | $0.01922 | $399.93 | 23:00:12 11/06/2026 |
| 196 |  Flipster |
GRT/USDT | $0.01914 | $386.74 | 23:00:15 11/06/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01914 | $323.54 | 23:00:11 11/06/2026 |
| 198 |  Bitkub |
GRT/THB | $0.01922 | $273.88 | 22:57:11 11/06/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,642.96 | $268.91 | 21:59:59 11/06/2026 |
| 200 |  Bullish |
GRT/USDC | $0.01919 | $262.49 | 22:57:11 11/06/2026 |
| 201 |  Bancor Network |
GRT/BNT | $0.01894 | $247.78 | 22:57:09 11/06/2026 |
| 202 | OKX |
GRT/USDC | $0.01919 | $234.06 | 22:56:53 11/06/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01743 | $215.84 | 22:57:08 11/06/2026 |
| 204 |  SunX |
GRT/USDT | $0.01919 | $186.26 | 23:00:17 11/06/2026 |
| 205 |  Coincheck |
GRT/JPY | $0.01900 | $183.52 | 22:57:08 11/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,657.25 | $179.31 | 19:33:59 11/06/2026 |
| 207 | OKX |
GRT/EUR | $0.01926 | $149.63 | 22:56:53 11/06/2026 |
| 208 | Coinbase Exchange |
GRT/BTC | $0.01878 | $139.75 | 22:56:59 11/06/2026 |
| 209 |  Ndax |
GRT/CAD | $0.01942 | $132.31 | 23:00:07 11/06/2026 |
| 210 |  ZebPay |
GRT/INR | $0.02035 | $129.65 | 23:00:07 11/06/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.01915 | $123.86 | 22:57:09 11/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01919 | $82.00 | 23:00:26 11/06/2026 |
| 213 | Binance.US |
GRT/USD | $0.01900 | $57.74 | 22:59:53 11/06/2026 |
| 214 |  Coinone |
GRT/KRW | $0.01905 | $53.31 | 22:59:54 11/06/2026 |
| 215 |  CEX.IO |
GRT/USD | $0.01922 | $46.38 | 22:51:11 11/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1253 | $41.76 | 22:54:09 11/06/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01828 | $38.99 | 22:54:08 11/06/2026 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.01854 | $38.20 | 22:59:53 11/06/2026 |
| 219 | OKX |
GRT/USD | $0.01902 | $34.75 | 22:56:24 11/06/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01916 | $29.81 | 22:51:19 11/06/2026 |
| 221 | CEX.IO |
GRT/USDT | $0.01919 | $19.44 | 22:51:11 11/06/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.01925 | $17.91 | 22:51:11 11/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,659.15 | $12.12 | 22:25:23 11/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.01897 | $6.73 | 23:00:07 11/06/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.01977 | $1.45 | 23:00:12 11/06/2026 |
| 227 | EXMO.ME |
GRT/USDC | $0.01910 | $0.5825 | 23:00:10 11/06/2026 |
| 228 | EXMO |
GRT/USDC | $0.01909 | $0.5812 | 22:57:07 11/06/2026 |
| 229 | HitBTC |
GRT/BTC | $0.02064 | $0 | 22:54:11 11/06/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:54:11 11/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01985 | $0 | 23:00:12 11/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01988 | $0 | 23:00:12 11/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01990 | $0 | 23:00:12 11/06/2026 |
| 234 | Upbit |
GRT/BTC | $0.01972 | $0 | 22:56:54 11/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01733 | $0 | 23:00:11 11/06/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.01921 | $0 | 23:00:08 11/06/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 23:00:11 11/06/2026 |
| 238 |  CoinJar |
GRT/AUD | $0.01963 | $0 | 23:00:32 11/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02758 | $0 | 23:00:32 11/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.01962 | $0 | 23:00:32 11/06/2026 |
| 241 | CoinJar |
GRT/USDC | $0.01970 | $0 | 23:00:32 11/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02066 | $0 | 22:57:11 11/06/2026 |
| 243 |  Giottus |
GRT/INR | $0.02098 | $0 | 22:57:09 11/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01918 | $0 | 22:57:09 11/06/2026 |
| 245 | WOO X |
GRT/USDT | $0.01913 | $0 | 22:54:20 11/06/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02897 | $0 | 23:00:07 11/06/2026 |
| 247 |  dYdX v4 |
GRT/USD | $0.02160 | $0 | 23:04:19 11/06/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01917 | $0 | 23:03:51 11/06/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01918 | $0 | 23:00:11 11/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,631,209 với tỷ giá $0.01913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.