The Graph GRT
Xếp hạng #120
00:39:00 14/10/2026
Giá The Graph (GRT)
$0.02567 -2.16%
0.0000003089 BTC
667 VND
Thấp: $0.02485
Cao: $0.02679
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02570 | $5,378,874 | 23:54:17 13/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02566 | $4,610,071 | 00:00:18 14/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02566 | $4,609,851 | 00:00:16 14/10/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02570 | $4,562,184 | 23:57:22 13/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02571 | $4,562,049 | 23:57:15 13/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02567 | $4,494,099 | 23:57:11 13/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02575 | $3,190,852 | 23:57:19 13/10/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.02571 | $3,007,920 | 23:57:15 13/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02581 | $2,591,776 | 23:57:15 13/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02569 | $2,352,073 | 23:57:20 13/10/2026 |
| 11 |  BVOX |
GRT/USDT | $0.02575 | $2,154,068 | 23:57:16 13/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02569 | $2,117,368 | 23:57:18 13/10/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02569 | $1,766,193 | 23:54:16 13/10/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02572 | $1,712,153 | 23:54:07 13/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02573 | $1,709,692 | 23:56:55 13/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02570 | $1,531,048 | 00:00:12 14/10/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,514 | 00:00:18 14/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02570 | $1,449,508 | 23:57:16 13/10/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02568 | $1,405,938 | 23:57:16 13/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02575 | $1,252,989 | 23:56:42 13/10/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.02577 | $1,171,996 | 23:57:11 13/10/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.02537 | $1,115,024 | 23:57:08 13/10/2026 |
| 23 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02569 | $876,802 | 00:00:15 14/10/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01601 | $848,074 | 23:57:15 13/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02567 | $789,639 | 00:00:16 14/10/2026 |
| 27 |  YEX |
GRT/USDT | $0.02567 | $770,484 | 00:00:16 14/10/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02568 | $703,646 | 23:57:17 13/10/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.02573 | $674,148 | 00:00:07 14/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02570 | $665,462 | 23:57:16 13/10/2026 |
| 31 |  P2B |
GRT/USDT | $0.02572 | $657,239 | 23:57:07 13/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02575 | $628,443 | 23:57:08 13/10/2026 |
| 33 |  4E |
GRT/USDT | $0.02573 | $621,327 | 23:57:10 13/10/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02571 | $534,257 | 23:54:16 13/10/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02570 | $499,722 | 23:57:18 13/10/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.02567 | $476,302 | 00:00:16 14/10/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02527 | $465,991 | 23:59:23 13/10/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02572 | $463,532 | 23:57:08 13/10/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02569 | $456,446 | 23:57:15 13/10/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.02568 | $452,583 | 00:00:16 14/10/2026 |
| 41 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.02574 | $413,346 | 23:56:59 13/10/2026 |
| 43 |  Picol |
GRT/USDT | $0.02569 | $408,519 | 00:00:12 14/10/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02579 | $404,626 | 23:57:08 13/10/2026 |
| 45 |  BloFin |
GRT/USDT | $0.02576 | $404,541 | 23:54:07 13/10/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02597 | $402,700 | 23:56:23 13/10/2026 |
| 47 |  B2Z Exchange |
GRT/USD | $0.02574 | $374,671 | 00:00:15 14/10/2026 |
| 48 |  BTSE |
GRT/USDT | $0.02575 | $373,283 | 23:57:15 13/10/2026 |
| 49 |  BITmarkets |
GRT/USDT | $0.02575 | $372,912 | 23:57:15 13/10/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.02568 | $367,842 | 00:00:07 14/10/2026 |
| 51 | BITmarkets |
GRT/USD | $0.02570 | $367,235 | 23:57:08 13/10/2026 |
| 52 | OrangeX |
GRT/USDT | $0.02577 | $358,179 | 23:54:10 13/10/2026 |
| 53 |  Traiex |
GRT/USDT | $0.02572 | $356,531 | 00:00:15 14/10/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02571 | $347,085 | 23:57:20 13/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02571 | $345,412 | 23:54:27 13/10/2026 |
| 56 |  LBank |
GRT/USDT | $0.02575 | $322,524 | 23:57:13 13/10/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02577 | $316,533 | 23:51:11 13/10/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02569 | $298,654 | 00:00:17 14/10/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02569 | $289,275 | 00:00:15 14/10/2026 |
| 60 | Bitbase |
GRT/USDT | $0.02571 | $282,241 | 23:42:08 13/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02573 | $282,082 | 23:57:16 13/10/2026 |
| 62 |  Kraken |
GRT/USD | $0.02582 | $281,147 | 23:59:46 13/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02579 | $269,328 | 23:48:07 13/10/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02567 | $264,888 | 00:00:16 14/10/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.02566 | $263,518 | 23:54:19 13/10/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02572 | $235,433 | 23:57:15 13/10/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02571 | $234,445 | 23:57:17 13/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02570 | $233,128 | 23:57:16 13/10/2026 |
| 69 |  AEGET |
GRT/USDT | $0.02566 | $221,319 | 00:00:16 14/10/2026 |
| 70 | KuCoin |
GRT/USDT | $0.02573 | $220,135 | 23:51:12 13/10/2026 |
| 71 | Bybit |
GRT/USDT | $0.02577 | $219,451 | 23:54:12 13/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02571 | $213,752 | 23:57:11 13/10/2026 |
| 73 | CoinW |
GRT/USDT | $0.02574 | $207,396 | 23:57:07 13/10/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.02572 | $205,942 | 23:57:11 13/10/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02571 | $204,053 | 00:00:08 14/10/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02575 | $198,568 | 23:57:07 13/10/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02567 | $195,074 | 23:54:07 13/10/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.02574 | $186,435 | 23:57:11 13/10/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02574 | $182,471 | 23:57:21 13/10/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02574 | $182,469 | 23:57:11 13/10/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02573 | $179,366 | 00:00:07 14/10/2026 |
| 82 |  Gate |
GRT/USDT | $0.02570 | $157,590 | 23:54:20 13/10/2026 |
| 83 | BloFin |
GRT/USDT | $0.02570 | $146,021 | 23:57:25 13/10/2026 |
| 84 |  Bithumb |
GRT/KRW | $0.02579 | $143,171 | 23:59:24 13/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02572 | $140,840 | 23:57:11 13/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02578 | $140,596 | 23:57:11 13/10/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02577 | $135,758 | 00:00:07 14/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02575 | $131,093 | 23:57:07 13/10/2026 |
| 89 |  OKX |
GRT/USDT | $0.02577 | $129,185 | 23:56:23 13/10/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02577 | $129,150 | 00:00:07 14/10/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.02567 | $124,801 | 00:00:12 14/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02568 | $124,791 | 00:00:10 14/10/2026 |
| 93 | Binance |
GRT/TRY | $0.02573 | $115,067 | 23:56:54 13/10/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02575 | $111,957 | 23:57:10 13/10/2026 |
| 95 |  GroveX |
GRT/USDT | $0.02567 | $111,071 | 00:00:10 14/10/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02576 | $93,747.20 | 23:57:07 13/10/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02572 | $89,592.10 | 23:57:09 13/10/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.02576 | $87,428.74 | 23:56:30 13/10/2026 |
| 99 |  TxFlow |
GRT/USDC | $0.02573 | $84,145.80 | 23:58:02 13/10/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.02568 | $74,068.50 | 00:00:10 14/10/2026 |
| 101 | BingX |
GRT/USDT | $0.02576 | $71,191.51 | 23:57:07 13/10/2026 |
| 102 |  Niza.io |
GRT/USD | $0.02582 | $70,564.17 | 23:57:07 13/10/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02580 | $69,809.03 | 23:48:07 13/10/2026 |
| 104 | MEXC |
GRT/USDT | $0.02571 | $69,299.02 | 23:54:12 13/10/2026 |
| 105 |  Cryptomus |
GRT/USDT | $0.02570 | $67,155.69 | 00:00:10 14/10/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02567 | $60,886.24 | 23:57:10 13/10/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.02572 | $59,807.83 | 23:57:09 13/10/2026 |
| 108 | KTX |
GRT/USDT | $0.02569 | $57,289.84 | 00:00:10 14/10/2026 |
| 109 | MEXC |
GRT/USDC | $0.02574 | $56,763.05 | 23:54:12 13/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02585 | $55,561.42 | 23:57:10 13/10/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02571 | $55,007.09 | 00:00:08 14/10/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.02583 | $54,980.13 | 23:57:11 13/10/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02573 | $54,451.72 | 23:57:10 13/10/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02573 | $54,397.54 | 23:59:23 13/10/2026 |
| 115 | Kraken |
GRT/EUR | $0.02578 | $54,194.02 | 23:59:46 13/10/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.02571 | $54,028.22 | 23:59:23 13/10/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.02578 | $53,665.29 | 23:57:07 13/10/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.02573 | $53,073.37 | 23:57:10 13/10/2026 |
| 119 | Binance |
GRT/USDC | $0.02571 | $50,920.76 | 23:56:42 13/10/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.16 | 00:00:11 14/10/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02567 | $45,916.26 | 00:00:16 14/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02571 | $45,472.53 | 23:57:17 13/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02573 | $43,942.03 | 23:57:07 13/10/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02567 | $42,273.23 | 00:00:15 14/10/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02572 | $38,716.51 | 23:57:07 13/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02580 | $37,703.71 | 23:57:11 13/10/2026 |
| 127 |  KCEX |
GRT/USDT | $0.02576 | $36,948.01 | 23:57:07 13/10/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.02572 | $35,458.54 | 23:57:08 13/10/2026 |
| 129 |  Paribu |
GRT/TRY | $0.02562 | $35,309.83 | 23:57:07 13/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02572 | $34,489.56 | 23:57:13 13/10/2026 |
| 131 |  CEX.IO |
GRT/USDT | $0.02576 | $25,627.43 | 23:57:08 13/10/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02575 | $25,308.58 | 23:57:12 13/10/2026 |
| 133 | Gate |
GRT/USDT | $0.02574 | $23,963.25 | 23:56:24 13/10/2026 |
| 134 |  Revolut X |
GRT/USD | $0.02570 | $23,112.78 | 00:00:11 14/10/2026 |
| 135 |  Variational |
GRT/USDC | $0.02570 | $21,479.34 | 00:00:16 14/10/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,513.89 | $19,136.70 | 23:46:02 13/10/2026 |
| 137 |  Dzengi |
GRT/USD | $0.02560 | $15,360.00 | 00:00:11 14/10/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02575 | $14,223.53 | 00:00:11 14/10/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02578 | $13,707.36 | 23:57:07 13/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02569 | $12,975.09 | 00:00:12 14/10/2026 |
| 141 |  Hibt |
GRT/USDT | $0.02577 | $12,918.69 | 23:57:08 13/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02579 | $12,023.33 | 23:57:11 13/10/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.02582 | $11,000.45 | 23:59:23 13/10/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02571 | $10,255.56 | 23:54:10 13/10/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02544 | $9,321.45 | 23:57:10 13/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,509.39 | $8,182.86 | 23:46:47 13/10/2026 |
| 147 | OKX |
GRT/USDC | $0.02578 | $7,708.29 | 23:56:54 13/10/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.02698 | $7,534.40 | 00:00:12 14/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.02583 | $6,707.35 | 23:57:11 13/10/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.02575 | $6,453.95 | 23:57:11 13/10/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02681 | $5,886.37 | 23:57:08 13/10/2026 |
| 152 |  Binance.US |
GRT/USDT | $0.02607 | $5,580.60 | 23:59:23 13/10/2026 |
| 153 |  Bitlo |
GRT/USDT | $0.02577 | $5,274.84 | 00:00:08 14/10/2026 |
| 154 |  Blynex |
GRT/USDT | $0.02573 | $5,204.54 | 00:00:11 14/10/2026 |
| 155 |  Bitkub |
GRT/THB | $0.02548 | $5,113.88 | 23:57:12 13/10/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.02580 | $5,107.05 | 23:59:23 13/10/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02575 | $5,030.95 | 23:57:16 13/10/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02572 | $4,914.82 | 23:57:08 13/10/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.02577 | $4,743.67 | 23:57:11 13/10/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02570 | $4,114.11 | 00:00:17 14/10/2026 |
| 161 | Kraken |
GRT/XBT | $0.02566 | $3,671.33 | 23:59:46 13/10/2026 |
| 162 | BTSE |
GRT/USDT | $0.02579 | $3,620.75 | 23:57:07 13/10/2026 |
| 163 | B2Z Exchange |
GRT/USDT | $0.02571 | $3,620.52 | 00:00:07 14/10/2026 |
| 164 | BITmarkets |
GRT/USDT | $0.02579 | $3,607.83 | 23:57:08 13/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $3,500.40 | 18:17:35 13/10/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.98 | 00:00:16 14/10/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.02567 | $2,979.93 | 00:00:12 14/10/2026 |
| 168 | Bitlo |
GRT/TRY | $0.02573 | $1,899.21 | 00:00:08 14/10/2026 |
| 169 |  Gemini |
GRT/USD | $0.02620 | $1,883.54 | 23:59:24 13/10/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.02575 | $1,798.38 | 23:57:08 13/10/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.02571 | $1,785.06 | 23:45:07 13/10/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02575 | $1,555.07 | 23:57:10 13/10/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01846 | $1,394.16 | 23:57:12 13/10/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.02566 | $1,335.63 | 00:00:17 14/10/2026 |
| 175 |  Ndax |
GRT/CAD | $0.02554 | $1,334.37 | 23:57:11 13/10/2026 |
| 176 |  Independent Reserve |
GRT/AUD | $0.02924 | $1,294.82 | 23:57:11 13/10/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.02572 | $1,140.22 | 23:57:08 13/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02577 | $974.52 | 00:00:10 14/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02572 | $972.73 | 00:00:10 14/10/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.02548 | $926.73 | 23:57:12 13/10/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,519.17 | $778.73 | 22:47:11 13/10/2026 |
| 182 |  Coincheck |
GRT/JPY | $0.02538 | $685.81 | 23:57:10 13/10/2026 |
| 183 |  Indodax |
GRT/IDR | $0.02578 | $623.43 | 23:59:24 13/10/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.02561 | $583.55 | 22:12:23 13/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,395.25 | $525.41 | 23:27:23 12/10/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02585 | $496.54 | 23:57:07 13/10/2026 |
| 187 |  Giottus |
GRT/INR | $0.02750 | $477.23 | 23:48:08 13/10/2026 |
| 188 |  ChangeNOW |
GRT/BTC | $0.02573 | $455.59 | 23:54:11 13/10/2026 |
| 189 | Giottus |
GRT/USDT | $0.02579 | $451.00 | 23:48:08 13/10/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,532.67 | $437.47 | 22:56:53 13/10/2026 |
| 191 |  Ulink |
GRT/USDT | $0.1602 | $401.18 | 00:00:18 14/10/2026 |
| 192 | OKX |
GRT/EUR | $0.02558 | $387.43 | 23:56:23 13/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,527.90 | $315.79 | 23:17:11 13/10/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02571 | $281.38 | 00:00:07 14/10/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02580 | $280.28 | 23:57:08 13/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02714 | $229.84 | 23:57:16 13/10/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.02959 | $218.98 | 23:57:07 13/10/2026 |
| 198 | Binance.US |
GRT/USD | $0.02600 | $94.68 | 23:59:23 13/10/2026 |
| 199 |  WazirX |
GRT/INR | $0.02683 | $64.91 | 00:00:12 14/10/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02768 | $63.12 | 23:55:53 13/10/2026 |
| 201 |  ShibaSwap |
WETH/GRT | $2,500.90 | $57.93 | 23:32:35 13/10/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.02588 | $55.25 | 23:57:07 13/10/2026 |
| 203 | CEX.IO |
GRT/USD | $0.02576 | $50.84 | 23:57:08 13/10/2026 |
| 204 | WazirX |
GRT/USDT | $0.02547 | $48.06 | 00:00:12 14/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02580 | $41.14 | 23:57:08 13/10/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02572 | $20.07 | 23:57:07 13/10/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.02580 | $15.75 | 23:57:08 13/10/2026 |
| 208 |  Digital X |
GRT/KRW | $0.02598 | $12.14 | 23:54:10 13/10/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02574 | $11.41 | 23:57:10 13/10/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1262 | $2.21 | 23:54:11 13/10/2026 |
| 211 | HitBTC |
GRT/BTC | $0.02567 | $0.01055 | 23:57:11 13/10/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.02569 | $0.01053 | 23:54:10 13/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02710 | $0 | 23:57:11 13/10/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.02938 | $0 | 23:57:11 13/10/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.02938 | $0 | 23:57:11 13/10/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.02938 | $0 | 23:57:11 13/10/2026 |
| 217 | Upbit |
GRT/BTC | $0.02692 | $0 | 23:56:53 13/10/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01588 | $0 | 00:00:11 14/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:57:08 13/10/2026 |
| 220 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 23:57:19 13/10/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 23:57:21 13/10/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.02755 | $0 | 23:57:26 13/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01755 | $0 | 23:57:26 13/10/2026 |
| 224 | CoinJar |
GRT/USD | $0.02670 | $0 | 23:57:26 13/10/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02808 | $0 | 23:57:26 13/10/2026 |
| 226 | Bitazza |
GRT/THB | $0.02828 | $0 | 00:00:08 14/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02571 | $0 | 23:57:21 13/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02573 | $0 | 23:54:14 13/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 23:51:12 13/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01685 | $0 | 00:01:31 14/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02569 | $0 | 00:01:00 14/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02569 | $0 | 00:00:07 14/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 13/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,378,874 với tỷ giá $0.02570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.