The Graph GRT
Xếp hạng #116
12:08:00 04/10/2026
Giá The Graph (GRT)
$0.02833 -1.08%
0.0000003340 BTC
734 VND
Thấp: $0.02799
Cao: $0.02900
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02821 | $4,522,066 | 11:51:15 04/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02828 | $4,519,270 | 11:57:18 04/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02828 | $4,518,807 | 11:57:16 04/10/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02830 | $3,467,286 | 11:57:08 04/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02826 | $3,007,301 | 11:54:17 04/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02830 | $2,975,570 | 11:57:10 04/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02828 | $2,731,432 | 11:57:15 04/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02829 | $2,326,932 | 11:57:18 04/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02829 | $2,264,606 | 11:57:15 04/10/2026 |
| 10 |  OneEx |
GRT/USDT | $0.02833 | $1,649,769 | 11:57:10 04/10/2026 |
| 11 |  BVOX |
GRT/USDT | $0.02826 | $1,558,513 | 11:57:15 04/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,797 | 11:57:16 04/10/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02828 | $1,179,785 | 11:57:17 04/10/2026 |
| 14 |  ICRYPEX |
GRT/USDT | $0.02720 | $1,132,860 | 11:57:10 04/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02826 | $1,044,458 | 11:48:15 04/10/2026 |
| 16 |  Binibit |
GRT/USDT | $0.02834 | $986,315 | 12:00:07 04/10/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.02830 | $978,510 | 11:54:09 04/10/2026 |
| 18 |  HTX |
GRT/USDT | $0.02841 | $930,253 | 11:56:55 04/10/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02841 | $930,013 | 11:57:11 04/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01603 | $848,831 | 11:57:15 04/10/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02829 | $845,200 | 11:57:16 04/10/2026 |
| 22 |  YEX |
GRT/USDT | $0.02828 | $754,629 | 11:57:16 04/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02829 | $703,115 | 11:57:16 04/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02833 | $566,786 | 11:56:54 04/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02826 | $561,856 | 11:54:16 04/10/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02825 | $553,904 | 11:54:16 04/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02828 | $505,610 | 11:57:16 04/10/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02831 | $484,660 | 12:00:15 04/10/2026 |
| 29 |  BTSE |
GRT/USDT | $0.02832 | $483,853 | 11:57:15 04/10/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02832 | $483,776 | 11:57:15 04/10/2026 |
| 31 |  P2B |
GRT/USDT | $0.02833 | $476,271 | 11:57:10 04/10/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02828 | $435,461 | 11:57:15 04/10/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02830 | $400,834 | 12:00:07 04/10/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02835 | $400,479 | 11:57:10 04/10/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02800 | $383,219 | 11:59:53 04/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02828 | $348,501 | 11:57:19 04/10/2026 |
| 37 |  Phemex |
GRT/USDT | $0.02826 | $335,894 | 11:57:11 04/10/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.02828 | $334,664 | 11:57:43 04/10/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02829 | $328,323 | 11:57:17 04/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02827 | $283,722 | 11:57:12 04/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02832 | $280,827 | 11:57:07 04/10/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02829 | $264,016 | 11:57:20 04/10/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02828 | $256,461 | 11:54:16 04/10/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02825 | $254,263 | 11:51:10 04/10/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02859 | $254,035 | 11:56:53 04/10/2026 |
| 46 | YUBIT |
GRT/USDT | $0.02827 | $252,375 | 11:57:15 04/10/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02825 | $249,977 | 11:57:15 04/10/2026 |
| 48 |  KCEX |
GRT/USDT | $0.02828 | $237,101 | 11:57:15 04/10/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02829 | $236,189 | 11:57:17 04/10/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.02834 | $231,498 | 11:57:00 04/10/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02827 | $227,775 | 11:54:10 04/10/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02827 | $220,162 | 11:51:25 04/10/2026 |
| 53 |  Websea |
GRT/USDT | $0.02826 | $215,273 | 11:51:13 04/10/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02832 | $215,012 | 11:57:12 04/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02829 | $209,051 | 11:57:11 04/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02828 | $205,449 | 11:57:18 04/10/2026 |
| 57 |  Picol |
GRT/USDT | $0.02832 | $189,639 | 11:57:12 04/10/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.02828 | $184,225 | 11:57:16 04/10/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.02829 | $182,473 | 11:54:19 04/10/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02826 | $178,294 | 11:48:10 04/10/2026 |
| 61 |  Gate |
GRT/USDT | $0.02827 | $172,988 | 11:54:19 04/10/2026 |
| 62 | BlockFin |
GRT/USDT | $0.02827 | $172,428 | 11:57:11 04/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02832 | $169,369 | 11:57:10 04/10/2026 |
| 64 | OrangeX |
GRT/USDT | $0.02830 | $162,801 | 11:57:10 04/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02832 | $159,168 | 12:00:24 04/10/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02821 | $156,446 | 11:57:16 04/10/2026 |
| 67 |  LBank |
GRT/USDT | $0.02833 | $148,237 | 11:57:11 04/10/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02830 | $142,239 | 11:57:11 04/10/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02828 | $135,994 | 11:57:15 04/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02829 | $133,665 | 11:57:16 04/10/2026 |
| 71 | CoinW |
GRT/USDT | $0.02829 | $131,119 | 11:57:12 04/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02831 | $128,262 | 11:57:12 04/10/2026 |
| 73 |  Kraken |
GRT/USD | $0.02827 | $125,298 | 11:59:55 04/10/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02833 | $122,954 | 11:57:10 04/10/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02833 | $122,954 | 11:57:11 04/10/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02827 | $122,953 | 11:54:08 04/10/2026 |
| 77 |  AEGET |
GRT/USDT | $0.02827 | $118,027 | 11:54:16 04/10/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02821 | $116,502 | 11:51:16 04/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02829 | $108,142 | 11:57:15 04/10/2026 |
| 80 | BloFin |
GRT/USDT | $0.02822 | $104,736 | 11:45:14 04/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02834 | $102,205 | 11:57:11 04/10/2026 |
| 82 |  Bitstamp by Robinhood |
GRT/USD | $0.02829 | $101,975 | 11:59:53 04/10/2026 |
| 83 | Bybit |
GRT/USDT | $0.02824 | $101,369 | 11:54:09 04/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02833 | $101,319 | 11:57:11 04/10/2026 |
| 85 | Pionex |
GRT/USDT | $0.02828 | $99,882.80 | 11:57:16 04/10/2026 |
| 86 | XT.COM |
GRT/USDT | $0.02833 | $98,133.50 | 11:57:12 04/10/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.02830 | $94,667.73 | 12:00:12 04/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02830 | $92,599.89 | 11:57:11 04/10/2026 |
| 89 | Kraken |
GRT/EUR | $0.02835 | $89,392.60 | 11:59:55 04/10/2026 |
| 90 |  Bit2Me |
GRT/EUR | $0.02835 | $89,270.62 | 11:57:10 04/10/2026 |
| 91 | Binance |
GRT/TRY | $0.02823 | $87,756.97 | 11:56:54 04/10/2026 |
| 92 | FameEX |
GRT/USDT | $0.02833 | $87,130.02 | 11:57:10 04/10/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.02829 | $86,014.64 | 11:59:53 04/10/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.02836 | $82,995.63 | 11:57:11 04/10/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02829 | $82,576.08 | 11:54:10 04/10/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02827 | $74,647.33 | 11:59:53 04/10/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02823 | $73,098.82 | 11:57:13 04/10/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02834 | $72,200.78 | 11:57:11 04/10/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02830 | $71,668.55 | 11:57:10 04/10/2026 |
| 100 | MEXC |
GRT/USDT | $0.02829 | $65,791.91 | 11:54:08 04/10/2026 |
| 101 | ASTX |
GRT/USDT | $0.02834 | $56,902.33 | 12:00:09 04/10/2026 |
| 102 | MEXC |
GRT/USDC | $0.02831 | $56,168.70 | 11:54:08 04/10/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02828 | $51,426.92 | 11:59:53 04/10/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,804.94 | 11:57:11 04/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02833 | $45,585.94 | 11:57:10 04/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02828 | $45,437.77 | 11:48:07 04/10/2026 |
| 107 |  OKX |
GRT/USDT | $0.02834 | $44,984.40 | 11:56:54 04/10/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02834 | $44,983.49 | 11:57:10 04/10/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.02829 | $44,335.49 | 11:57:10 04/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02833 | $39,940.47 | 11:57:13 04/10/2026 |
| 111 | Gate |
GRT/USDT | $0.02832 | $38,767.27 | 11:56:54 04/10/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02861 | $38,659.65 | 11:57:07 04/10/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.02823 | $37,826.01 | 11:57:10 04/10/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02832 | $36,505.87 | 11:57:07 04/10/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.02825 | $35,154.47 | 11:57:58 04/10/2026 |
| 116 |  GroveX |
GRT/USDT | $0.02830 | $34,809.79 | 11:54:09 04/10/2026 |
| 117 | Binance |
GRT/USDC | $0.02830 | $34,616.96 | 11:56:54 04/10/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02829 | $32,918.84 | 11:57:16 04/10/2026 |
| 119 |  Niza.io |
GRT/USD | $0.02827 | $31,182.71 | 11:57:09 04/10/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02833 | $29,540.83 | 11:57:11 04/10/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02833 | $29,220.43 | 11:57:10 04/10/2026 |
| 122 | KuCoin |
GRT/USDT | $0.02827 | $29,120.84 | 11:56:53 04/10/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02830 | $29,017.76 | 11:57:10 04/10/2026 |
| 124 | KTX |
GRT/USDT | $0.02831 | $28,685.20 | 11:57:10 04/10/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.02835 | $27,054.41 | 11:48:10 04/10/2026 |
| 126 |  MGBX |
GRT/USDT | $0.02834 | $25,790.24 | 11:57:11 04/10/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02829 | $25,745.98 | 11:54:07 04/10/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02829 | $24,658.12 | 11:57:16 04/10/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.02834 | $23,486.00 | 11:59:53 04/10/2026 |
| 130 | Niza.io |
GRT/EUR | $0.02835 | $22,292.33 | 11:57:09 04/10/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02828 | $21,357.59 | 11:48:10 04/10/2026 |
| 132 |  Bitbank |
GRT/JPY | $0.02852 | $20,219.44 | 11:57:09 04/10/2026 |
| 133 |  PointPay |
GRT/USDT | $0.02824 | $20,166.20 | 11:57:08 04/10/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.02827 | $16,031.01 | 11:48:07 04/10/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.02827 | $15,152.15 | 11:57:10 04/10/2026 |
| 136 | BTSE |
GRT/USDT | $0.02827 | $15,107.08 | 11:57:08 04/10/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.02841 | $15,065.40 | 12:00:07 04/10/2026 |
| 138 |  CoinDCX |
GRT/INR | $0.02975 | $14,763.81 | 11:48:08 04/10/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02828 | $13,934.66 | 11:57:00 04/10/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,692.82 | $12,026.20 | 11:58:22 04/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02832 | $11,793.06 | 11:57:11 04/10/2026 |
| 142 | CoinDCX |
GRT/USDT | $0.02828 | $11,466.15 | 11:48:08 04/10/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02829 | $11,232.38 | 11:51:12 04/10/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02833 | $10,526.16 | 12:00:16 04/10/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02832 | $10,042.59 | 11:57:07 04/10/2026 |
| 146 | OKX |
GRT/USDC | $0.02834 | $10,024.56 | 11:56:54 04/10/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.02920 | $9,157.61 | 11:57:09 04/10/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02827 | $8,884.08 | 11:57:08 04/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.02823 | $7,902.39 | 11:54:08 04/10/2026 |
| 150 |  Revolut X |
GRT/USD | $0.02820 | $7,860.15 | 11:57:08 04/10/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.02824 | $7,551.05 | 11:54:08 04/10/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.02829 | $7,311.96 | 11:59:53 04/10/2026 |
| 153 | Crypto.com Exchange |
GRT/USD | $0.02831 | $6,793.72 | 10:18:20 04/10/2026 |
| 154 |  Variational |
GRT/USDC | $0.02827 | $5,817.46 | 12:00:17 04/10/2026 |
| 155 |  Blynex |
GRT/USDT | $0.02828 | $5,723.69 | 11:57:08 04/10/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,690.93 | $5,402.85 | 08:06:59 04/10/2026 |
| 157 |  WEEX |
GRT/USDT | $0.02833 | $5,039.26 | 11:57:11 04/10/2026 |
| 158 |  Tothemoon |
GRT/USDT | $0.02833 | $4,600.34 | 11:57:15 04/10/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02828 | $4,578.35 | 11:57:11 04/10/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02834 | $4,518.84 | 11:48:07 04/10/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02831 | $4,500.93 | 11:57:09 04/10/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.02830 | $3,532.36 | 11:57:09 04/10/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.02 | 12:00:16 04/10/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02824 | $3,106.60 | 11:57:10 04/10/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02829 | $2,309.13 | 11:51:09 04/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01384 | $2,299.49 | 11:57:13 04/10/2026 |
| 167 |  Ndax |
GRT/CAD | $0.02780 | $2,289.28 | 12:00:11 04/10/2026 |
| 168 |  Dzengi |
GRT/USD | $0.02800 | $1,936.88 | 11:57:10 04/10/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.02833 | $1,829.06 | 11:57:10 04/10/2026 |
| 170 | Kraken |
GRT/XBT | $0.02833 | $1,554.07 | 11:59:55 04/10/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.02828 | $1,447.89 | 11:57:17 04/10/2026 |
| 172 |  Gemini |
GRT/USD | $0.02800 | $1,326.64 | 11:59:53 04/10/2026 |
| 173 | B2Z Exchange |
GRT/USDC | $0.02831 | $1,191.22 | 12:00:07 04/10/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.02835 | $1,188.89 | 11:57:10 04/10/2026 |
| 175 |  Tokocrypto |
GRT/USDT | $0.02833 | $1,118.17 | 11:57:12 04/10/2026 |
| 176 |  WOO X |
GRT/USDT | $0.02829 | $845.96 | 11:57:22 04/10/2026 |
| 177 | Bitazza |
GRT/THB | $0.02832 | $804.94 | 11:57:11 04/10/2026 |
| 178 |  DigitalX |
GRT/KRW | $0.02866 | $735.68 | 11:45:12 04/10/2026 |
| 179 |  Young Platform |
GRT/EUR | $0.02833 | $674.74 | 11:57:11 04/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02826 | $626.78 | 11:57:07 04/10/2026 |
| 181 |  CoinJar |
GRT/AUD | $0.02891 | $578.30 | 11:57:41 04/10/2026 |
| 182 |  Independent Reserve |
GRT/AUD | $0.02888 | $565.68 | 11:57:12 04/10/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,677.74 | $548.36 | 07:00:47 04/10/2026 |
| 184 | OKX |
GRT/EUR | $0.02830 | $535.88 | 11:56:54 04/10/2026 |
| 185 |  TRIV |
GRT/IDR | $0.02843 | $524.46 | 11:57:13 04/10/2026 |
| 186 | TRIV |
GRT/USDT | $0.02833 | $522.59 | 11:57:13 04/10/2026 |
| 187 |  Indodax |
GRT/IDR | $0.02817 | $502.49 | 11:59:55 04/10/2026 |
| 188 | Bitlo |
GRT/TRY | $0.02829 | $500.33 | 11:51:09 04/10/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,721.36 | $492.53 | 03:57:08 04/10/2026 |
| 190 |  ChangeNOW |
GRT/BTC | $0.02844 | $463.03 | 11:57:11 04/10/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02830 | $306.50 | 11:59:53 04/10/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.02837 | $275.98 | 11:57:10 04/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,688.79 | $262.34 | 10:47:23 04/10/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02945 | $258.52 | 11:57:10 04/10/2026 |
| 195 |  WazirX |
GRT/INR | $0.02919 | $244.76 | 12:00:12 04/10/2026 |
| 196 |  Coinone |
GRT/KRW | $0.02837 | $230.59 | 11:59:53 04/10/2026 |
| 197 |  Ulink |
GRT/USDT | $0.02831 | $134.81 | 12:00:19 04/10/2026 |
| 198 | Binance.US |
GRT/USD | $0.02710 | $123.80 | 11:59:53 04/10/2026 |
| 199 |  CEX.IO |
GRT/USD | $0.02830 | $101.43 | 11:45:08 04/10/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.03263 | $96.71 | 11:57:09 04/10/2026 |
| 201 | WazirX |
GRT/USDT | $0.02790 | $86.40 | 12:00:12 04/10/2026 |
| 202 |  Coincheck |
GRT/JPY | $0.02819 | $86.07 | 11:57:11 04/10/2026 |
| 203 |  Giottus |
GRT/INR | $0.03189 | $77.16 | 11:57:11 04/10/2026 |
| 204 | Giottus |
GRT/USDT | $0.02833 | $65.60 | 11:57:11 04/10/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02823 | $52.76 | 11:57:09 04/10/2026 |
| 206 |  Bitkub |
GRT/THB | $0.02866 | $38.67 | 11:57:11 04/10/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,666.25 | $21.00 | 14:55:11 03/10/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.02838 | $18.29 | 11:45:08 04/10/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.02828 | $15.68 | 11:45:08 04/10/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,666.39 | $11.98 | 23:54:59 03/10/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.02870 | $7.03 | 11:57:09 04/10/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 12:00:08 04/10/2026 |
| 213 | HitBTC |
GRT/BTC | $0.03095 | $0 | 11:54:08 04/10/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02710 | $0 | 11:54:08 04/10/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.02903 | $0 | 11:57:12 04/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.02903 | $0 | 11:57:12 04/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.02903 | $0 | 11:57:12 04/10/2026 |
| 218 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 219 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 220 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 221 | Upbit |
GRT/BTC | $0.03004 | $0 | 11:56:53 04/10/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01568 | $0 | 11:48:07 04/10/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 11:57:11 04/10/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:57:10 04/10/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01755 | $0 | 11:57:41 04/10/2026 |
| 226 | CoinJar |
GRT/USD | $0.02995 | $0 | 11:57:41 04/10/2026 |
| 227 | CoinJar |
GRT/USDC | $0.02967 | $0 | 11:57:41 04/10/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.03095 | $0 | 11:57:17 04/10/2026 |
| 229 |  MAX Exchange |
GRT/TWD | $0.02706 | $0 | 11:57:10 04/10/2026 |
| 230 | WOO X |
GRT/USDT | $0.02830 | $0 | 11:54:10 04/10/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01810 | $0 | 11:51:09 04/10/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 12:01:19 04/10/2026 |
| 233 |  ADEN |
GRT/USDT | $0.02827 | $0 | 12:00:59 04/10/2026 |
| 234 |  Gate US |
GRT/USDT | $0.02833 | $0 | 11:57:11 04/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 04/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,522,066 với tỷ giá $0.02821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.