The Graph GRT
Xếp hạng #117
21:54:00 15/10/2026
Giá The Graph (GRT)
$0.02414 -3.72%
0.0000002956 BTC
623 VND
Thấp: $0.02352
Cao: $0.02587
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02344 | $20,866,156 | 21:00:14 15/10/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.02337 | $4,986,460 | 20:57:09 15/10/2026 |
| 3 |  Binance |
GRT/USDT | $0.02336 | $4,906,456 | 20:54:17 15/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02342 | $4,803,716 | 21:00:18 15/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02342 | $4,803,139 | 21:00:16 15/10/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.02344 | $4,616,950 | 20:54:15 15/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02342 | $4,210,210 | 20:57:15 15/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02344 | $3,021,518 | 20:57:11 15/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02346 | $2,715,662 | 20:51:15 15/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02342 | $2,413,202 | 20:57:18 15/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02341 | $2,286,227 | 20:57:15 15/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02341 | $1,880,542 | 20:57:18 15/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02344 | $1,752,603 | 21:00:09 15/10/2026 |
| 14 |  BVOX |
GRT/USDT | $0.02350 | $1,645,963 | 20:51:15 15/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02343 | $1,524,799 | 20:57:16 15/10/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02333 | $1,520,425 | 20:54:17 15/10/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,152 | 21:00:17 15/10/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02341 | $1,332,537 | 20:57:15 15/10/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02347 | $1,254,410 | 20:57:07 15/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02347 | $956,332 | 21:00:07 15/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02207 | $945,360 | 20:57:12 15/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,981 | 20:57:15 15/10/2026 |
| 23 | Binance |
GRT/USDT | $0.02341 | $842,467 | 20:56:52 15/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02342 | $786,314 | 21:00:16 15/10/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.02344 | $775,060 | 21:00:07 15/10/2026 |
| 26 |  HTX |
GRT/USDT | $0.02343 | $772,842 | 20:56:25 15/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02341 | $754,387 | 21:00:15 15/10/2026 |
| 28 |  YEX |
GRT/USDT | $0.02342 | $749,136 | 21:00:16 15/10/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.02345 | $717,428 | 20:57:10 15/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02342 | $563,087 | 20:57:16 15/10/2026 |
| 31 |  Bitbaby |
GRT/USDT | $0.02340 | $562,786 | 21:00:16 15/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02343 | $540,744 | 20:57:42 15/10/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.02339 | $513,618 | 20:57:18 15/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02341 | $494,143 | 20:57:08 15/10/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02342 | $484,224 | 20:57:20 15/10/2026 |
| 36 | YUBIT |
GRT/USDT | $0.02342 | $466,300 | 20:57:16 15/10/2026 |
| 37 |  x.me Exchange |
GRT/USDT | $0.02342 | $460,299 | 20:57:20 15/10/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02335 | $442,379 | 20:54:16 15/10/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02327 | $436,100 | 20:59:23 15/10/2026 |
| 40 |  BloFin |
GRT/USDT | $0.02345 | $431,513 | 20:57:07 15/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02341 | $428,310 | 21:00:16 15/10/2026 |
| 42 |  BTCC |
GRT/USDT | $0.02339 | $418,439 | 20:57:09 15/10/2026 |
| 43 |  4E |
GRT/USDT | $0.02344 | $416,829 | 21:00:07 15/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02360 | $410,586 | 20:42:17 15/10/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02340 | $399,429 | 20:56:29 15/10/2026 |
| 46 |  BTSE |
GRT/USDT | $0.02335 | $397,570 | 20:57:15 15/10/2026 |
| 47 |  B2Z Exchange |
GRT/USD | $0.02339 | $397,419 | 21:00:15 15/10/2026 |
| 48 |  BITmarkets |
GRT/USDT | $0.02335 | $397,065 | 20:57:15 15/10/2026 |
| 49 |  Traiex |
GRT/USDT | $0.02338 | $377,808 | 21:00:15 15/10/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02352 | $376,518 | 20:57:12 15/10/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02365 | $375,433 | 20:56:23 15/10/2026 |
| 52 | B2Z Exchange |
GRT/USD | $0.02350 | $357,057 | 21:00:07 15/10/2026 |
| 53 | BITmarkets |
GRT/USD | $0.02354 | $356,502 | 20:57:08 15/10/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02358 | $354,242 | 20:51:14 15/10/2026 |
| 55 |  KCEX |
GRT/USDT | $0.02345 | $347,965 | 20:57:15 15/10/2026 |
| 56 |  LBank |
GRT/USDT | $0.02348 | $302,099 | 20:57:13 15/10/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02348 | $289,100 | 20:57:08 15/10/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02344 | $263,309 | 21:00:15 15/10/2026 |
| 59 |  Picol |
GRT/USDT | $0.02343 | $255,763 | 21:00:11 15/10/2026 |
| 60 |  Gate |
GRT/USDT | $0.02338 | $250,728 | 20:54:20 15/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02343 | $246,501 | 20:57:16 15/10/2026 |
| 62 | Bitbase |
GRT/USDT | $0.02347 | $243,083 | 20:57:08 15/10/2026 |
| 63 |  Kraken |
GRT/USD | $0.02343 | $237,457 | 20:59:27 15/10/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02344 | $227,646 | 20:57:16 15/10/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.02337 | $224,266 | 20:54:19 15/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02341 | $223,005 | 21:00:15 15/10/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.02347 | $213,250 | 20:51:07 15/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02342 | $210,363 | 20:57:17 15/10/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02340 | $210,080 | 20:57:15 15/10/2026 |
| 70 | Bybit |
GRT/USDT | $0.02338 | $204,998 | 20:54:12 15/10/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02344 | $191,076 | 21:00:08 15/10/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.02346 | $190,803 | 20:57:12 15/10/2026 |
| 73 |  AEGET |
GRT/USDT | $0.02341 | $185,341 | 21:00:16 15/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02347 | $184,020 | 20:57:09 15/10/2026 |
| 75 | OrangeX |
GRT/USDT | $0.02337 | $179,521 | 20:57:09 15/10/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02337 | $151,440 | 20:54:07 15/10/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02343 | $149,932 | 21:00:12 15/10/2026 |
| 78 |  Bitvavo |
GRT/EUR | $0.02344 | $149,268 | 20:57:12 15/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02369 | $139,011 | 20:45:12 15/10/2026 |
| 80 | XT.COM |
GRT/USDT | $0.02348 | $138,790 | 20:57:09 15/10/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.02337 | $121,563 | 21:00:10 15/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02353 | $119,553 | 20:54:07 15/10/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02346 | $112,240 | 20:57:08 15/10/2026 |
| 84 |  GroveX |
GRT/USDT | $0.02357 | $111,068 | 20:57:07 15/10/2026 |
| 85 | CoinW |
GRT/USDT | $0.02342 | $109,714 | 20:57:07 15/10/2026 |
| 86 | KuCoin |
GRT/USDT | $0.02342 | $106,487 | 20:55:53 15/10/2026 |
| 87 | FameEX |
GRT/USDT | $0.02344 | $104,574 | 20:57:09 15/10/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.02338 | $99,086.49 | 20:54:07 15/10/2026 |
| 89 | Coinbase Exchange |
GRT/EUR | $0.02346 | $98,163.32 | 20:56:59 15/10/2026 |
| 90 | Binance |
GRT/TRY | $0.02341 | $93,710.11 | 20:56:52 15/10/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.02343 | $92,563.65 | 21:00:08 15/10/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.02343 | $92,563.65 | 21:00:08 15/10/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.02338 | $90,912.65 | 20:57:09 15/10/2026 |
| 94 | BloFin |
GRT/USDT | $0.02340 | $86,599.40 | 20:57:16 15/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02343 | $85,147.30 | 21:00:08 15/10/2026 |
| 96 |  TxFlow |
GRT/USDC | $0.02341 | $80,338.45 | 21:01:12 15/10/2026 |
| 97 | MEXC |
GRT/USDT | $0.02349 | $70,868.13 | 20:54:08 15/10/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02348 | $69,036.02 | 20:57:12 15/10/2026 |
| 99 |  Bitstamp by Robinhood |
GRT/USD | $0.02340 | $67,179.97 | 20:59:23 15/10/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02342 | $65,356.08 | 20:57:11 15/10/2026 |
| 101 |  OKX |
GRT/USDT | $0.02342 | $65,013.60 | 20:56:53 15/10/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02342 | $64,989.27 | 21:00:11 15/10/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.02344 | $63,151.64 | 21:00:12 15/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02346 | $62,237.95 | 20:57:07 15/10/2026 |
| 105 |  Niza.io |
GRT/USD | $0.02339 | $61,085.18 | 20:57:09 15/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02359 | $56,114.32 | 20:48:11 15/10/2026 |
| 107 | MEXC |
GRT/USDC | $0.02350 | $55,024.13 | 20:54:08 15/10/2026 |
| 108 | Kraken |
GRT/EUR | $0.02345 | $51,518.17 | 20:59:27 15/10/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.02344 | $51,007.83 | 20:57:08 15/10/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02333 | $50,802.96 | 20:59:53 15/10/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.95 | 21:00:10 15/10/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02347 | $47,426.35 | 20:57:10 15/10/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.02341 | $44,830.91 | 20:57:10 15/10/2026 |
| 114 | Binance |
GRT/USDC | $0.02347 | $44,060.27 | 20:56:52 15/10/2026 |
| 115 |  BtcTurk | Kripto |
GRT/TRY | $0.02339 | $42,263.10 | 20:57:53 15/10/2026 |
| 116 | Pionex |
GRT/USDT | $0.02342 | $42,253.30 | 20:57:16 15/10/2026 |
| 117 |  BitTap |
GRT/USDT | $0.02342 | $42,103.01 | 21:00:17 15/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02334 | $42,037.24 | 20:57:09 15/10/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02348 | $41,297.81 | 20:57:09 15/10/2026 |
| 120 |  PointPay |
GRT/USDT | $0.02347 | $41,081.56 | 20:57:11 15/10/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02362 | $40,473.32 | 20:51:07 15/10/2026 |
| 122 | KTX |
GRT/USDT | $0.02344 | $40,242.99 | 21:00:07 15/10/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02340 | $39,243.63 | 21:00:15 15/10/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02337 | $38,395.12 | 20:57:09 15/10/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02354 | $38,101.03 | 20:51:07 15/10/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02347 | $36,271.84 | 20:57:11 15/10/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.02343 | $35,377.07 | 20:59:23 15/10/2026 |
| 128 |  Cryptomus |
GRT/USDT | $0.02344 | $33,757.50 | 21:00:10 15/10/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.02381 | $32,092.34 | 20:57:08 15/10/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.02347 | $32,002.43 | 20:57:09 15/10/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.02346 | $29,066.87 | 21:00:10 15/10/2026 |
| 132 | Gate |
GRT/USDT | $0.02330 | $28,786.56 | 20:56:24 15/10/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,346.25 | $27,682.74 | 20:54:49 15/10/2026 |
| 134 |  MGBX |
GRT/USDT | $0.02348 | $25,833.29 | 20:57:09 15/10/2026 |
| 135 |  Revolut (UK) |
GRT/USD | $0.02340 | $20,889.53 | 21:00:08 15/10/2026 |
| 136 |  Bitkub |
GRT/THB | $0.02344 | $17,759.27 | 20:57:08 15/10/2026 |
| 137 |  Variational |
GRT/USDC | $0.02343 | $16,934.32 | 21:00:21 15/10/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.02336 | $16,506.60 | 20:57:11 15/10/2026 |
| 139 | OKX |
GRT/USDC | $0.02344 | $15,151.79 | 20:56:53 15/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02346 | $13,534.97 | 20:54:11 15/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02344 | $12,986.03 | 20:57:09 15/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02344 | $11,757.96 | 21:00:08 15/10/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02366 | $10,689.75 | 20:54:07 15/10/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.02351 | $8,751.83 | 20:57:53 15/10/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.02461 | $7,712.41 | 21:00:10 15/10/2026 |
| 146 | Crypto.com Exchange |
GRT/USD | $0.02390 | $7,484.18 | 20:42:26 15/10/2026 |
| 147 | Kraken |
GRT/XBT | $0.02347 | $7,159.51 | 20:59:27 15/10/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,365.51 | $7,023.68 | 20:55:23 15/10/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02357 | $6,915.85 | 20:57:11 15/10/2026 |
| 150 |  Hibt |
GRT/USDT | $0.02374 | $6,455.07 | 20:45:09 15/10/2026 |
| 151 |  Dzengi |
GRT/USD | $0.02340 | $6,279.96 | 21:00:10 15/10/2026 |
| 152 |  Kanga Exchange |
GRT/USDT | $0.02344 | $5,411.60 | 21:00:07 15/10/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.02336 | $5,407.38 | 21:00:07 15/10/2026 |
| 154 |  Bitlo |
GRT/USDT | $0.02347 | $5,396.16 | 20:54:09 15/10/2026 |
| 155 |  WEEX |
GRT/USDT | $0.02348 | $4,983.65 | 20:57:09 15/10/2026 |
| 156 |  Blynex |
GRT/USDT | $0.02349 | $4,887.26 | 21:00:11 15/10/2026 |
| 157 | Bitstamp by Robinhood |
GRT/EUR | $0.02372 | $4,633.63 | 20:59:23 15/10/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.02515 | $4,631.00 | 20:57:11 15/10/2026 |
| 159 |  Tothemoon |
GRT/USDT | $0.02342 | $4,374.58 | 20:57:12 15/10/2026 |
| 160 | Bitlo |
GRT/TRY | $0.02347 | $3,529.88 | 20:54:09 15/10/2026 |
| 161 |  Indodax |
GRT/IDR | $0.02369 | $3,343.38 | 20:59:24 15/10/2026 |
| 162 | B2Z Exchange |
GRT/USDT | $0.02352 | $3,249.70 | 21:00:07 15/10/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.02348 | $3,247.16 | 20:57:08 15/10/2026 |
| 164 | BTSE |
GRT/USDT | $0.02348 | $3,245.57 | 20:57:11 15/10/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02337 | $3,132.46 | 21:00:10 15/10/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.71 | 21:00:15 15/10/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02341 | $2,524.50 | 21:00:16 15/10/2026 |
| 168 |  Binance TH |
GRT/USDT | $0.02348 | $2,481.78 | 20:57:09 15/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.02340 | $2,363.25 | 20:54:11 15/10/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,299.53 | $2,168.85 | 18:57:06 15/10/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.02341 | $1,947.95 | 20:57:10 15/10/2026 |
| 172 |  Young Platform |
GRT/EUR | $0.02345 | $1,914.36 | 21:00:10 15/10/2026 |
| 173 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 174 |  CEX.IO |
GRT/USDT | $0.02361 | $1,599.13 | 20:48:13 15/10/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.02358 | $1,505.19 | 20:51:11 15/10/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.02342 | $1,264.73 | 21:00:17 15/10/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.02377 | $1,236.88 | 20:59:23 15/10/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01722 | $1,212.55 | 20:57:08 15/10/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,339.11 | $1,198.00 | 20:43:47 15/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02341 | $1,102.63 | 20:57:09 15/10/2026 |
| 181 |  Independent Reserve |
GRT/SGD | $0.02334 | $1,094.35 | 20:57:09 15/10/2026 |
| 182 | Independent Reserve |
GRT/NZD | $0.02331 | $1,087.95 | 20:57:09 15/10/2026 |
| 183 |  Gemini |
GRT/USD | $0.02360 | $1,020.23 | 20:59:53 15/10/2026 |
| 184 | Bitazza |
GRT/THB | $0.02414 | $840.75 | 21:00:08 15/10/2026 |
| 185 | OKX |
GRT/EUR | $0.02406 | $832.99 | 20:56:53 15/10/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.02395 | $687.95 | 20:57:07 15/10/2026 |
| 187 |  Giottus |
GRT/INR | $0.02405 | $679.55 | 20:57:08 15/10/2026 |
| 188 | Giottus |
GRT/USDT | $0.02341 | $660.49 | 20:57:08 15/10/2026 |
| 189 |  TRIV |
GRT/IDR | $0.02354 | $609.60 | 21:00:11 15/10/2026 |
| 190 | TRIV |
GRT/USDT | $0.02345 | $607.32 | 21:00:11 15/10/2026 |
| 191 |  ZebPay |
GRT/INR | $0.02498 | $465.47 | 21:00:09 15/10/2026 |
| 192 |  ChangeNOW |
GRT/BTC | $0.02366 | $440.08 | 21:00:10 15/10/2026 |
| 193 |  Ulink |
GRT/USDT | $0.1601 | $376.18 | 21:00:18 15/10/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.02344 | $347.41 | 20:57:11 15/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,333.97 | $299.09 | 20:53:11 15/10/2026 |
| 196 | BITmarkets |
GRT/USDC | $0.02348 | $255.57 | 20:57:08 15/10/2026 |
| 197 | B2Z Exchange |
GRT/USDC | $0.02352 | $255.26 | 21:00:07 15/10/2026 |
| 198 |  Ndax |
GRT/CAD | $0.02409 | $221.55 | 21:00:10 15/10/2026 |
| 199 | Independent Reserve |
GRT/AUD | $0.02338 | $220.29 | 20:57:09 15/10/2026 |
| 200 |  WazirX |
GRT/INR | $0.02637 | $134.66 | 21:00:08 15/10/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02331 | $132.97 | 20:57:09 15/10/2026 |
| 202 | WazirX |
GRT/USDT | $0.02437 | $125.56 | 21:00:08 15/10/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.02399 | $122.61 | 20:57:11 15/10/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02405 | $107.99 | 20:57:08 15/10/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.02366 | $51.56 | 20:48:13 15/10/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,336.37 | $49.20 | 17:02:47 15/10/2026 |
| 207 | BITmarkets |
GRT/IDR | $0.02338 | $44.85 | 20:57:08 15/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02373 | $42.95 | 20:57:08 15/10/2026 |
| 209 |  Coinone |
GRT/KRW | $0.02320 | $28.91 | 20:59:23 15/10/2026 |
| 210 | Binance.US |
GRT/USD | $0.02510 | $24.46 | 20:59:23 15/10/2026 |
| 211 | CEX.IO |
GRT/USD | $0.02362 | $17.19 | 20:48:13 15/10/2026 |
| 212 |  Digital X |
GRT/KRW | $0.02380 | $4.79 | 20:51:07 15/10/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1266 | $2.22 | 21:00:11 15/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,328.59 | $1.09 | 17:30:23 15/10/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.02347 | $0.09766 | 20:45:08 15/10/2026 |
| 216 | HitBTC |
GRT/BTC | $0.02332 | $0.09727 | 20:57:09 15/10/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02710 | $0 | 20:57:09 15/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 20:57:09 15/10/2026 |
| 219 | Upbit |
GRT/BTC | $0.02558 | $0 | 20:56:23 15/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01594 | $0 | 20:57:11 15/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 20:57:08 15/10/2026 |
| 222 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 20:57:11 15/10/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 21:00:08 15/10/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.02609 | $0 | 20:58:37 15/10/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01757 | $0 | 20:58:37 15/10/2026 |
| 226 | CoinJar |
GRT/USD | $0.02670 | $0 | 20:58:37 15/10/2026 |
| 227 | CoinJar |
GRT/USDC | $0.02807 | $0 | 20:58:37 15/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02335 | $0 | 20:54:15 15/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02338 | $0 | 20:54:08 15/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 20:54:11 15/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 21:01:26 15/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02345 | $0 | 21:01:01 15/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02342 | $0 | 21:00:09 15/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:14 15/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,866,156 với tỷ giá $0.02344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.