The Graph GRT
Xếp hạng #112
08:18:00 28/02/2026
Giá The Graph (GRT)
$0.02619 -1.91%
0.0000003976 BTC
700 VND
Thấp: $0.02578
Cao: $0.02749
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02622 | $26,598,925 | 08:00:15 28/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02622 | $26,234,190 | 07:57:16 28/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,362 | 07:57:15 28/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02623 | $11,898,256 | 07:57:16 28/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02620 | $8,168,855 | 08:00:10 28/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02620 | $8,153,553 | 07:57:07 28/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02616 | $5,309,302 | 07:54:16 28/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02621 | $4,913,192 | 08:00:16 28/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02623 | $4,673,339 | 07:57:08 28/02/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02624 | $2,846,427 | 08:00:09 28/02/2026 |
| 11 |  HTX |
GRT/USDT | $0.02624 | $2,846,105 | 07:59:54 28/02/2026 |
| 12 |  KTX |
GRT/USDT | $0.02620 | $2,809,701 | 08:00:10 28/02/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08321 | $2,477,610 | 08:00:08 28/02/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02625 | $2,203,185 | 07:57:16 28/02/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02622 | $1,979,688 | 07:57:17 28/02/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02622 | $1,806,895 | 08:00:16 28/02/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02622 | $1,739,512 | 07:57:17 28/02/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02622 | $1,664,649 | 07:57:17 28/02/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02620 | $1,561,445 | 07:57:15 28/02/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02621 | $1,550,837 | 08:00:16 28/02/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,911 | 08:00:17 28/02/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02623 | $1,249,236 | 08:00:09 28/02/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02617 | $1,208,426 | 07:54:16 28/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02622 | $1,082,003 | 07:57:15 28/02/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02621 | $1,037,652 | 08:00:16 28/02/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02622 | $1,035,454 | 07:57:15 28/02/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02631 | $986,287 | 07:57:15 28/02/2026 |
| 28 |  OKX |
GRT/USDT | $0.02620 | $950,892 | 07:56:19 28/02/2026 |
| 29 |  YEX |
GRT/USDT | $0.02619 | $917,921 | 07:51:16 28/02/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02620 | $897,850 | 07:57:08 28/02/2026 |
| 31 | Binance |
GRT/USDT | $0.02623 | $897,115 | 07:56:42 28/02/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02621 | $803,051 | 07:57:15 28/02/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02618 | $800,558 | 07:54:15 28/02/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02620 | $774,132 | 08:00:15 28/02/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02619 | $773,760 | 08:00:16 28/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02621 | $734,658 | 08:00:15 28/02/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02610 | $680,491 | 07:59:53 28/02/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02622 | $678,955 | 07:57:17 28/02/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02630 | $633,072 | 08:00:07 28/02/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02630 | $633,072 | 08:00:08 28/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02622 | $590,637 | 07:57:07 28/02/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02623 | $582,195 | 07:57:15 28/02/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02630 | $568,348 | 08:00:10 28/02/2026 |
| 44 |  Globe Derivative Exchange |
GRT/USD | $0.02625 | $566,142 | 08:00:15 28/02/2026 |
| 45 | WhiteBIT |
GRT/USDT | $0.02626 | $499,549 | 07:57:08 28/02/2026 |
| 46 |  Websea |
GRT/USDT | $0.02623 | $482,673 | 07:48:14 28/02/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02624 | $470,131 | 07:57:17 28/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02621 | $458,634 | 07:57:16 28/02/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02622 | $454,527 | 07:57:41 28/02/2026 |
| 50 | BTCC |
GRT/USDT | $0.02618 | $448,679 | 07:57:08 28/02/2026 |
| 51 |  4E |
GRT/USDT | $0.02618 | $444,085 | 07:54:07 28/02/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02620 | $443,542 | 07:57:07 28/02/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02620 | $420,015 | 08:00:15 28/02/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02616 | $386,725 | 07:54:15 28/02/2026 |
| 55 |  Phemex |
GRT/USDT | $0.02620 | $383,118 | 07:57:11 28/02/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02621 | $368,497 | 08:00:18 28/02/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02660 | $367,854 | 07:56:54 28/02/2026 |
| 58 | Phemex |
GRT/USDT | $0.02623 | $339,009 | 07:57:16 28/02/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02622 | $334,528 | 07:57:07 28/02/2026 |
| 60 |  Pionex |
GRT/USDT | $0.02625 | $320,648 | 07:57:09 28/02/2026 |
| 61 | CoinW |
GRT/USDT | $0.02618 | $302,093 | 07:54:11 28/02/2026 |
| 62 |  Gate |
GRT/USDT | $0.02614 | $291,495 | 07:54:19 28/02/2026 |
| 63 |  Picol |
GRT/USDT | $0.02624 | $283,050 | 08:00:10 28/02/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02621 | $273,773 | 08:00:16 28/02/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02623 | $271,588 | 07:54:09 28/02/2026 |
| 66 | Tapbit |
GRT/USDT | $0.02624 | $270,839 | 07:57:10 28/02/2026 |
| 67 | MEXC |
GRT/USDT | $0.02617 | $268,213 | 07:42:11 28/02/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02630 | $264,400 | 07:57:16 28/02/2026 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.02622 | $256,891 | 08:00:18 28/02/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02616 | $230,083 | 07:54:16 28/02/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.02620 | $225,681 | 07:56:59 28/02/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02620 | $221,136 | 07:54:08 28/02/2026 |
| 73 |  KCEX |
GRT/USDT | $0.02624 | $202,464 | 07:57:10 28/02/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02632 | $195,414 | 08:00:12 28/02/2026 |
| 75 | LBank |
GRT/USDT | $0.02626 | $194,141 | 07:57:10 28/02/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02621 | $179,231 | 08:00:11 28/02/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02621 | $179,231 | 08:00:08 28/02/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02621 | $179,231 | 08:00:10 28/02/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02625 | $172,807 | 08:00:10 28/02/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02622 | $171,263 | 07:57:07 28/02/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02623 | $166,170 | 08:00:10 28/02/2026 |
| 82 | BloFin |
GRT/USDT | $0.02623 | $162,356 | 07:54:10 28/02/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02623 | $148,395 | 08:00:09 28/02/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.02625 | $148,068 | 07:57:12 28/02/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02625 | $142,105 | 07:57:07 28/02/2026 |
| 86 | Binance |
GRT/USDC | $0.02625 | $139,845 | 07:56:42 28/02/2026 |
| 87 | Toobit |
GRT/USDT | $0.02624 | $129,749 | 07:57:12 28/02/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02620 | $128,148 | 07:57:07 28/02/2026 |
| 89 | Binance |
GRT/TRY | $0.02616 | $126,249 | 07:56:42 28/02/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02623 | $125,735 | 07:57:07 28/02/2026 |
| 91 | Bybit |
GRT/USDT | $0.02624 | $116,056 | 07:54:08 28/02/2026 |
| 92 |  Cofinex |
GRT/USDT | $0.02622 | $115,413 | 08:00:15 28/02/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.02620 | $105,747 | 07:57:10 28/02/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02625 | $104,793 | 08:00:10 28/02/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02621 | $102,615 | 08:00:20 28/02/2026 |
| 96 | OKX |
GRT/USDT | $0.02622 | $102,074 | 07:56:24 28/02/2026 |
| 97 |  CoinEx |
GRT/USDT | $0.02623 | $99,073.40 | 07:59:53 28/02/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.02619 | $98,679.05 | 08:00:11 28/02/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,926.31 | $97,169.85 | 07:58:34 28/02/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02625 | $90,894.30 | 08:02:23 28/02/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.02616 | $89,207.29 | 07:57:09 28/02/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02618 | $88,020.67 | 07:54:07 28/02/2026 |
| 103 |  BingX |
GRT/USDT | $0.02619 | $80,993.68 | 07:54:08 28/02/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02624 | $78,727.13 | 07:57:07 28/02/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02656 | $77,557.83 | 07:59:54 28/02/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02620 | $73,904.50 | 08:00:11 28/02/2026 |
| 107 | Millionero |
GRT/USDT | $0.02619 | $71,501.68 | 08:00:15 28/02/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02625 | $70,724.19 | 07:57:16 28/02/2026 |
| 109 | Millionero |
GRT/USDC | $0.02625 | $67,536.08 | 08:00:10 28/02/2026 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.02618 | $57,178.65 | 07:54:23 28/02/2026 |
| 111 |  ONUS Pro |
GRT/VNDC | $0.02625 | $55,302.10 | 07:57:16 28/02/2026 |
| 112 | MEXC |
GRT/USDC | $0.02618 | $53,825.62 | 07:42:11 28/02/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.02620 | $53,753.94 | 07:57:09 28/02/2026 |
| 114 |  KuCoin |
GRT/USDT | $0.02616 | $52,401.38 | 07:54:18 28/02/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02630 | $52,148.07 | 08:00:10 28/02/2026 |
| 116 | HTX |
GRT/USDT | $0.02612 | $51,583.28 | 07:54:24 28/02/2026 |
| 117 | CRMClick |
GRT/USDT | $0.02618 | $51,577.90 | 08:00:15 28/02/2026 |
| 118 | FameEX |
GRT/USDT | $0.02625 | $50,304.12 | 07:57:07 28/02/2026 |
| 119 |  CEEX exchange |
GRT/USDT | $0.02650 | $46,459.73 | 08:00:09 28/02/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02622 | $45,113.03 | 07:57:12 28/02/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02626 | $44,904.98 | 07:57:11 28/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02645 | $44,564.50 | 07:57:11 28/02/2026 |
| 123 |  Kraken |
GRT/EUR | $0.02626 | $44,019.06 | 07:59:26 28/02/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02626 | $43,644.61 | 08:00:09 28/02/2026 |
| 125 | Kraken |
GRT/USD | $0.02624 | $43,545.27 | 07:59:58 28/02/2026 |
| 126 | BYDFi |
GRT/USDT | $0.02620 | $42,887.44 | 07:57:07 28/02/2026 |
| 127 | Gate |
GRT/USDT | $0.02623 | $42,079.37 | 07:56:24 28/02/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02621 | $41,862.78 | 08:00:16 28/02/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02610 | $40,971.45 | 07:57:07 28/02/2026 |
| 130 | KuCoin |
GRT/USDT | $0.02617 | $39,736.84 | 07:47:53 28/02/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.02619 | $36,259.26 | 07:54:23 28/02/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.02623 | $36,179.64 | 08:00:10 28/02/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02622 | $34,458.31 | 07:48:13 28/02/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02620 | $34,381.35 | 08:00:10 28/02/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02622 | $30,436.76 | 07:57:07 28/02/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02622 | $30,364.78 | 08:00:10 28/02/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02620 | $29,494.23 | 07:57:10 28/02/2026 |
| 138 |  Bitget |
GRT/USDT | $0.02624 | $27,718.31 | 07:54:07 28/02/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02623 | $26,242.15 | 07:56:59 28/02/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.02609 | $24,939.05 | 07:57:08 28/02/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02620 | $24,196.13 | 08:00:11 28/02/2026 |
| 142 |  Bitkub |
GRT/THB | $0.02911 | $24,180.57 | 07:54:11 28/02/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.02619 | $23,310.08 | 07:59:53 28/02/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02620 | $21,508.83 | 08:03:15 28/02/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.02590 | $20,303.99 | 08:00:08 28/02/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02624 | $18,078.64 | 08:00:15 28/02/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02621 | $17,303.67 | 07:45:07 28/02/2026 |
| 148 |  Bitvavo |
GRT/EUR | $0.02589 | $17,242.58 | 07:57:07 28/02/2026 |
| 149 |  Niza.io |
GRT/USD | $0.02653 | $16,955.33 | 22:48:07 27/02/2026 |
| 150 | B2Z Exchange |
GRT/USDT | $0.02620 | $15,896.09 | 08:00:07 28/02/2026 |
| 151 | BITmarkets |
GRT/USDT | $0.02620 | $15,896.09 | 08:00:08 28/02/2026 |
| 152 | BTSE |
GRT/USDT | $0.02629 | $15,810.16 | 07:54:07 28/02/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02618 | $14,544.64 | 07:54:10 28/02/2026 |
| 154 | OKX |
GRT/EUR | $0.02619 | $13,869.42 | 07:56:24 28/02/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02619 | $13,537.19 | 07:57:07 28/02/2026 |
| 156 | Binance |
GRT/BTC | $0.02639 | $13,436.86 | 07:56:42 28/02/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,951.04 | $13,336.72 | 07:36:07 28/02/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02620 | $12,747.29 | 08:00:10 28/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02624 | $12,658.73 | 08:00:09 28/02/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02625 | $12,524.25 | 08:00:07 28/02/2026 |
| 161 | Niza.io |
GRT/EUR | $0.02654 | $12,490.61 | 22:48:07 27/02/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02620 | $12,027.47 | 07:57:08 28/02/2026 |
| 163 | EXMO |
GRT/USDC | $0.02618 | $11,950.52 | 08:00:10 28/02/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02622 | $11,930.63 | 07:57:07 28/02/2026 |
| 165 |  Coincall |
GRT/USD | $0.02620 | $11,520.94 | 08:03:15 28/02/2026 |
| 166 | Binance |
GRT/EUR | $0.02652 | $11,162.66 | 09:59:54 27/02/2026 |
| 167 |  XBO.com |
GRT/USDT | $0.02630 | $9,986.96 | 07:54:07 28/02/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.02602 | $9,938.14 | 07:56:59 28/02/2026 |
| 169 |  MGBX |
GRT/USDT | $0.02623 | $8,942.43 | 08:00:11 28/02/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02625 | $8,166.37 | 07:54:07 28/02/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02620 | $8,116.20 | 07:57:11 28/02/2026 |
| 172 |  Crypto.com Exchange |
GRT/USD | $0.02620 | $7,969.07 | 07:54:11 28/02/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $1,931.89 | $7,810.10 | 07:00:23 28/02/2026 |
| 174 |  Nivex |
GRT/USDT | $0.02625 | $7,739.20 | 08:00:09 28/02/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02583 | $6,635.80 | 07:54:11 28/02/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02620 | $5,796.05 | 07:57:07 28/02/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02620 | $5,630.30 | 08:00:09 28/02/2026 |
| 178 | Pionex |
GRT/USDT | $0.02622 | $5,314.30 | 07:57:17 28/02/2026 |
| 179 |  Bitlo |
GRT/USDT | $0.02621 | $5,105.18 | 07:54:12 28/02/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02626 | $4,983.54 | 08:00:09 28/02/2026 |
| 181 |  Bullish |
GRT/USDC | $0.02600 | $4,096.49 | 07:57:15 28/02/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02720 | $4,088.04 | 08:00:10 28/02/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.02636 | $3,451.68 | 07:57:07 28/02/2026 |
| 184 | Kraken |
GRT/GBP | $0.02643 | $3,259.45 | 07:59:26 28/02/2026 |
| 185 | Kanga Exchange |
GRT/USDT | $0.02620 | $3,102.57 | 08:00:09 28/02/2026 |
| 186 |  Gemini |
GRT/USD | $0.02570 | $2,943.30 | 07:59:53 28/02/2026 |
| 187 | ASTX |
GRT/USDT | $0.02621 | $1,943.62 | 08:00:15 28/02/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.02620 | $1,672.37 | 08:00:07 28/02/2026 |
| 189 | Bitlo |
GRT/TRY | $0.02618 | $1,533.13 | 07:54:12 28/02/2026 |
| 190 | Binance |
GRT/ETH | $0.02671 | $1,446.18 | 09:59:54 27/02/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02620 | $1,407.14 | 08:00:07 28/02/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02620 | $1,407.14 | 08:00:08 28/02/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02623 | $1,364.43 | 08:00:15 28/02/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.02625 | $1,248.08 | 07:57:11 28/02/2026 |
| 195 | Bitazza |
GRT/THB | $0.02643 | $1,170.73 | 08:00:12 28/02/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02621 | $1,122.99 | 08:00:17 28/02/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02867 | $1,052.52 | 08:00:11 28/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,931.82 | $1,026.19 | 05:37:59 28/02/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02625 | $1,019.87 | 08:00:10 28/02/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.02639 | $946.55 | 07:56:59 28/02/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02622 | $856.61 | 07:57:11 28/02/2026 |
| 202 |  Bitso |
GRT/USD | $0.02625 | $834.68 | 07:59:54 28/02/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02658 | $805.57 | 22:48:07 27/02/2026 |
| 204 |  TRIV |
GRT/IDR | $0.02629 | $581.94 | 08:00:12 28/02/2026 |
| 205 | TRIV |
GRT/USDT | $0.02623 | $580.55 | 08:00:12 28/02/2026 |
| 206 |  WEEX |
GRT/USDT | $0.02620 | $507.85 | 07:57:08 28/02/2026 |
| 207 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02631 | $406.92 | 06:54:22 28/02/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02623 | $400.35 | 08:00:09 28/02/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02583 | $373.47 | 08:02:54 28/02/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,937.23 | $349.51 | 04:09:11 28/02/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02619 | $242.27 | 08:00:18 28/02/2026 |
| 212 |  Coinone |
GRT/KRW | $0.02685 | $220.61 | 07:59:53 28/02/2026 |
| 213 | ONUS Pro |
GRT/VNDC | $0.02626 | $199.70 | 07:57:11 28/02/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.02666 | $197.34 | 07:59:53 28/02/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.02618 | $179.24 | 08:00:08 28/02/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02631 | $170.35 | 08:00:08 28/02/2026 |
| 217 |  WazirX |
GRT/INR | $0.02782 | $144.28 | 08:03:10 28/02/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03046 | $144.13 | 07:57:08 28/02/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.02610 | $143.18 | 07:59:53 28/02/2026 |
| 220 | Binance.US |
GRT/USD | $0.02750 | $137.78 | 07:59:23 28/02/2026 |
| 221 |  Tokocrypto |
GRT/USDT | $0.02625 | $135.81 | 07:57:12 28/02/2026 |
| 222 |  CoinJar |
GRT/GBP | $0.02682 | $134.10 | 08:01:33 28/02/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02673 | $133.64 | 08:01:33 28/02/2026 |
| 224 |  SunX |
GRT/USDT | $0.02622 | $125.88 | 08:00:18 28/02/2026 |
| 225 |  NexDAX |
GRT/USDT | $0.02623 | $109.82 | 08:00:09 28/02/2026 |
| 226 |  Bitcoiva |
GRT/INR | $0.02718 | $109.67 | 08:00:10 28/02/2026 |
| 227 |  NovaDAX |
GRT/BRL | $0.02628 | $106.99 | 07:57:07 28/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,937.00 | $104.84 | 06:33:11 28/02/2026 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.02635 | $78.48 | 08:00:08 28/02/2026 |
| 230 |  ChangeNOW |
GRT/BTC | $0.02657 | $73.52 | 07:57:07 28/02/2026 |
| 231 |  Korbit |
GRT/KRW | $0.02666 | $63.43 | 08:00:09 28/02/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02618 | $58.82 | 07:51:17 28/02/2026 |
| 233 | Upbit |
GRT/BTC | $0.02611 | $53.20 | 07:56:54 28/02/2026 |
| 234 |  ZebPay |
GRT/INR | $0.02751 | $47.11 | 08:00:09 28/02/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.02576 | $38.42 | 07:57:11 28/02/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $1,919.67 | $33.11 | 03:07:11 28/02/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02620 | $28.73 | 08:00:10 28/02/2026 |
| 238 |  CEX.IO |
GRT/USDT | $0.02622 | $24.29 | 07:54:07 28/02/2026 |
| 239 | CEX.IO |
GRT/USD | $0.02622 | $22.74 | 07:54:07 28/02/2026 |
| 240 | OKX |
GRT/USD | $0.02625 | $15.33 | 07:56:24 28/02/2026 |
| 241 |  WOO X |
GRT/USDT | $0.02620 | $14.34 | 07:54:15 28/02/2026 |
| 242 | CEX.IO |
GRT/EUR | $0.02629 | $13.38 | 07:54:07 28/02/2026 |
| 243 | WazirX |
GRT/USDT | $0.02620 | $9.25 | 08:03:10 28/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,912.54 | $8.53 | 01:36:59 28/02/2026 |
| 245 |  Independent Reserve |
GRT/AUD | $0.03085 | $5.71 | 08:00:12 28/02/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04392 | $2.33 | 08:00:08 28/02/2026 |
| 247 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 08:00:08 28/02/2026 |
| 248 | HitBTC |
GRT/BTC | $0.02421 | $0 | 08:00:11 28/02/2026 |
| 249 | HitBTC |
GRT/USDC | $0.06335 | $0 | 08:00:11 28/02/2026 |
| 250 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 08:00:10 28/02/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.03106 | $0 | 08:00:11 28/02/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.03099 | $0 | 08:00:11 28/02/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.03100 | $0 | 08:00:11 28/02/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02624 | $0 | 08:00:10 28/02/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 08:00:08 28/02/2026 |
| 256 | CoinJar |
GRT/AUD | $0.02889 | $0 | 08:01:33 28/02/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 08:01:33 28/02/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02639 | $0 | 07:57:12 28/02/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02549 | $0 | 07:57:12 28/02/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02421 | $0 | 07:57:07 28/02/2026 |
| 261 |  Giottus |
GRT/INR | $0.02965 | $0 | 07:54:08 28/02/2026 |
| 262 | Giottus |
GRT/USDT | $0.02620 | $0 | 07:54:08 28/02/2026 |
| 263 | WOO X |
GRT/USDT | $0.02623 | $0 | 07:54:07 28/02/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02973 | $0 | 07:57:07 28/02/2026 |
| 265 |  Coinbase International Exchange |
GRT/USDC | $0.02855 | $0 | 08:03:15 28/02/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02672 | $0 | 08:04:17 28/02/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02625 | $0 | 08:00:13 28/02/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02617 | $0 | 08:03:42 28/02/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02626 | $0 | 08:00:09 28/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 28/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,598,925 với tỷ giá $0.02622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.