The Graph GRT
Xếp hạng #123
19:09:00 24/05/2026
Giá The Graph (GRT)
$0.02618 3.34%
0.0000003394 BTC
689 VND
Thấp: $0.02514
Cao: $0.02767
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02623 | $35,664,223 | 18:57:37 24/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02619 | $26,735,908 | 18:57:16 24/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,051 | 18:51:15 24/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02619 | $11,542,592 | 18:57:17 24/05/2026 |
| 5 |  Binance |
GRT/USDT | $0.02619 | $8,795,689 | 18:54:16 24/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02617 | $5,073,385 | 19:00:07 24/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02617 | $5,069,949 | 18:57:11 24/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02622 | $4,644,742 | 18:57:16 24/05/2026 |
| 9 |  FameEX |
GRT/USDT | $0.02618 | $3,255,581 | 18:57:18 24/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02619 | $2,887,118 | 19:00:17 24/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02619 | $2,886,818 | 19:00:16 24/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02627 | $2,841,369 | 19:00:07 24/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02616 | $2,553,716 | 18:54:15 24/05/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02620 | $2,405,473 | 18:57:16 24/05/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02622 | $2,236,053 | 18:57:15 24/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02624 | $1,859,112 | 18:56:54 24/05/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02618 | $1,853,663 | 18:54:16 24/05/2026 |
| 19 |  Ourbit |
GRT/USDT | $0.02618 | $1,788,613 | 18:57:17 24/05/2026 |
| 20 |  Deepcoin |
GRT/USDT | $0.02616 | $1,515,389 | 18:57:15 24/05/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,225 | 19:00:16 24/05/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02620 | $1,452,650 | 18:57:15 24/05/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02621 | $1,396,109 | 19:00:16 24/05/2026 |
| 24 |  BTSE |
GRT/USDT | $0.02621 | $1,395,920 | 18:57:23 24/05/2026 |
| 25 |  BITmarkets |
GRT/USDT | $0.02623 | $1,333,292 | 19:00:15 24/05/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.02618 | $1,315,476 | 19:00:16 24/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02622 | $1,301,834 | 19:00:10 24/05/2026 |
| 28 |  HTX |
GRT/USDT | $0.02642 | $1,212,855 | 18:59:54 24/05/2026 |
| 29 |  Upbit |
GRT/KRW | $0.02585 | $1,178,598 | 18:56:53 24/05/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.02619 | $1,033,643 | 18:57:18 24/05/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02618 | $1,007,129 | 18:57:17 24/05/2026 |
| 32 |  KuCoin |
GRT/USDT | $0.02623 | $992,025 | 18:54:18 24/05/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02627 | $970,912 | 19:00:12 24/05/2026 |
| 34 | BTCC |
GRT/USDT | $0.02624 | $928,830 | 18:57:09 24/05/2026 |
| 35 |  4E |
GRT/USDT | $0.02625 | $920,338 | 19:00:07 24/05/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.02627 | $803,354 | 18:51:12 24/05/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02630 | $787,265 | 19:00:10 24/05/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02630 | $787,173 | 19:00:09 24/05/2026 |
| 39 | KTX |
GRT/USDT | $0.02619 | $758,191 | 19:00:15 24/05/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.02616 | $706,017 | 19:00:15 24/05/2026 |
| 41 |  Bitget |
GRT/USDT | $0.02619 | $705,718 | 18:54:16 24/05/2026 |
| 42 |  Websea |
GRT/USDT | $0.02620 | $696,656 | 18:42:12 24/05/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02624 | $651,711 | 18:57:08 24/05/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02620 | $641,963 | 18:57:16 24/05/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02597 | $609,481 | 18:59:53 24/05/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02623 | $581,846 | 18:57:11 24/05/2026 |
| 47 |  Picol |
GRT/USDT | $0.02621 | $574,837 | 19:00:08 24/05/2026 |
| 48 |  YEX |
GRT/USDT | $0.02619 | $569,507 | 19:00:16 24/05/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02620 | $563,748 | 18:57:08 24/05/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02620 | $557,029 | 18:57:16 24/05/2026 |
| 51 |  AstralX |
GRT/USDT | $0.02620 | $556,754 | 19:00:07 24/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02623 | $530,733 | 18:54:07 24/05/2026 |
| 53 |  Coinlocally |
GRT/USDT | $0.02619 | $520,363 | 19:00:16 24/05/2026 |
| 54 |  KCEX |
GRT/USDT | $0.02620 | $516,975 | 18:57:15 24/05/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02619 | $503,846 | 19:00:19 24/05/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02618 | $501,089 | 18:51:17 24/05/2026 |
| 57 | Phemex |
GRT/USDT | $0.02618 | $487,413 | 18:57:16 24/05/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02619 | $449,397 | 19:00:16 24/05/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02619 | $447,431 | 19:00:15 24/05/2026 |
| 60 | Binance |
GRT/TRY | $0.02630 | $440,635 | 18:56:54 24/05/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02627 | $396,135 | 19:00:16 24/05/2026 |
| 62 |  P2B |
GRT/USDT | $0.02622 | $395,267 | 18:48:10 24/05/2026 |
| 63 | LBank |
GRT/USDT | $0.02624 | $386,215 | 18:57:08 24/05/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02620 | $344,284 | 18:57:17 24/05/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02621 | $341,443 | 18:57:17 24/05/2026 |
| 66 |  Binance TR |
GRT/TRY | $0.02630 | $336,338 | 18:57:12 24/05/2026 |
| 67 | Ourbit |
GRT/USDT | $0.02620 | $328,396 | 18:45:10 24/05/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.02620 | $327,186 | 19:00:11 24/05/2026 |
| 69 | CoinW |
GRT/USDT | $0.02620 | $322,957 | 18:51:08 24/05/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02621 | $322,108 | 19:00:10 24/05/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02623 | $311,172 | 18:57:07 24/05/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02623 | $306,800 | 18:57:11 24/05/2026 |
| 73 | Hotcoin |
GRT/USDT | $0.02621 | $278,674 | 18:48:10 24/05/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.02631 | $275,301 | 11:42:23 23/05/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02618 | $261,155 | 19:00:15 24/05/2026 |
| 76 | Toobit |
GRT/USDT | $0.02623 | $260,972 | 18:57:08 24/05/2026 |
| 77 | Bybit |
GRT/USDT | $0.02623 | $258,198 | 18:54:08 24/05/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02630 | $252,841 | 18:57:00 24/05/2026 |
| 79 |  BtcTurk | Kripto |
GRT/TRY | $0.02632 | $252,237 | 18:57:53 24/05/2026 |
| 80 | WhiteBIT |
GRT/USDC | $0.02624 | $247,964 | 18:54:07 24/05/2026 |
| 81 |  Kraken |
GRT/USD | $0.02623 | $247,950 | 18:59:25 24/05/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02618 | $247,160 | 19:00:15 24/05/2026 |
| 83 |  Gate |
GRT/USDT | $0.02617 | $240,913 | 18:54:19 24/05/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02621 | $231,396 | 19:00:10 24/05/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.02621 | $231,396 | 19:00:07 24/05/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.02621 | $231,359 | 19:00:18 24/05/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02623 | $230,643 | 18:57:07 24/05/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02621 | $195,054 | 18:57:07 24/05/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02617 | $193,802 | 18:57:07 24/05/2026 |
| 90 |  Bitazza |
GRT/USDT | $0.02622 | $186,222 | 19:00:09 24/05/2026 |
| 91 |  ASTX |
GRT/USDT | $0.02623 | $183,417 | 19:00:08 24/05/2026 |
| 92 | Millionero |
GRT/USDT | $0.02619 | $173,945 | 19:00:07 24/05/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02624 | $170,514 | 18:56:23 24/05/2026 |
| 94 |  CoinTR |
GRT/TRY | $0.02623 | $157,057 | 19:00:07 24/05/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02623 | $151,608 | 18:54:09 24/05/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.02622 | $151,289 | 18:57:11 24/05/2026 |
| 97 |  OKX |
GRT/USDT | $0.02623 | $149,598 | 18:56:23 24/05/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02621 | $133,612 | 19:00:10 24/05/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02627 | $126,379 | 18:57:10 24/05/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.02620 | $116,014 | 19:00:12 24/05/2026 |
| 101 | FameEX |
GRT/USDT | $0.02623 | $112,775 | 18:57:09 24/05/2026 |
| 102 | Binance |
GRT/USDC | $0.02618 | $108,304 | 18:56:54 24/05/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.02617 | $102,215 | 18:57:07 24/05/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02627 | $90,054.43 | 18:54:11 24/05/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02620 | $89,021.72 | 19:00:16 24/05/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02623 | $82,134.34 | 18:58:53 24/05/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.02617 | $80,486.88 | 19:00:07 24/05/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02617 | $77,548.48 | 18:57:07 24/05/2026 |
| 109 |  BingX |
GRT/USDT | $0.02622 | $77,356.74 | 18:45:07 24/05/2026 |
| 110 | Gate |
GRT/USDT | $0.02619 | $75,037.47 | 18:56:24 24/05/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02621 | $73,789.88 | 18:57:07 24/05/2026 |
| 112 | MEXC |
GRT/USDT | $0.02623 | $72,527.03 | 18:57:07 24/05/2026 |
| 113 | HTX |
GRT/USDT | $0.02617 | $72,235.61 | 18:57:23 24/05/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02557 | $70,935.94 | 18:59:54 24/05/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02623 | $70,525.07 | 18:57:07 24/05/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02624 | $69,808.67 | 18:57:07 24/05/2026 |
| 117 | ASTX |
GRT/USDT | $0.02620 | $68,666.29 | 19:00:16 24/05/2026 |
| 118 |  Bitunix |
GRT/USDT | $0.02623 | $66,437.92 | 18:57:07 24/05/2026 |
| 119 | Millionero |
GRT/USDC | $0.02680 | $66,365.90 | 19:00:07 24/05/2026 |
| 120 | KCEX |
GRT/USDT | $0.02625 | $65,612.29 | 18:57:07 24/05/2026 |
| 121 |  Niza.io |
GRT/USD | $0.02623 | $63,206.90 | 19:00:07 24/05/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02621 | $60,587.71 | 19:00:08 24/05/2026 |
| 123 | BloFin |
GRT/USDT | $0.02618 | $60,470.29 | 18:45:16 24/05/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02619 | $58,782.98 | 19:00:16 24/05/2026 |
| 125 |  Bullish |
GRT/USDC | $0.02669 | $57,774.79 | 18:54:11 24/05/2026 |
| 126 | Pionex |
GRT/USDT | $0.02620 | $56,672.41 | 18:57:16 24/05/2026 |
| 127 | MEXC |
GRT/USDC | $0.02620 | $54,431.90 | 18:54:22 24/05/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.02641 | $53,875.84 | 18:57:07 24/05/2026 |
| 129 |  Cryptomus |
GRT/USDT | $0.02621 | $52,934.88 | 18:57:07 24/05/2026 |
| 130 | Kraken |
GRT/EUR | $0.02642 | $52,363.36 | 18:59:54 24/05/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02623 | $51,617.90 | 18:57:10 24/05/2026 |
| 132 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,751.24 | 19:00:13 24/05/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02620 | $50,481.03 | 18:59:53 24/05/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02622 | $50,430.21 | 18:57:53 24/05/2026 |
| 135 | Cofinex |
GRT/USDT | $0.02622 | $50,283.26 | 19:00:11 24/05/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02631 | $48,931.82 | 18:59:53 24/05/2026 |
| 137 | CoinTR |
GRT/USDT | $0.02607 | $48,313.17 | 19:00:07 24/05/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02628 | $46,190.09 | 18:54:07 24/05/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02618 | $37,892.73 | 19:00:09 24/05/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.02618 | $37,892.38 | 19:00:10 24/05/2026 |
| 141 | Bitget |
GRT/USDT | $0.02622 | $37,754.09 | 18:54:10 24/05/2026 |
| 142 | BTSE |
GRT/USDT | $0.02619 | $37,486.91 | 18:45:07 24/05/2026 |
| 143 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 144 |  BitDelta |
GRT/USDT | $0.02617 | $34,072.68 | 18:57:10 24/05/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02622 | $32,238.17 | 18:57:07 24/05/2026 |
| 146 | Bitrue |
GRT/USDT | $0.02625 | $26,335.83 | 18:57:07 24/05/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,121.73 | $24,074.57 | 18:33:27 24/05/2026 |
| 148 |  BiFinance |
GRT/USDT | $0.02624 | $23,581.96 | 18:57:08 24/05/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02623 | $23,363.75 | 18:57:13 24/05/2026 |
| 150 | Coinbase Exchange |
GRT/BTC | $0.02625 | $21,106.29 | 18:56:30 24/05/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.02623 | $19,655.64 | 18:57:00 24/05/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02623 | $19,560.28 | 18:57:09 24/05/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.02627 | $19,189.50 | 19:00:12 24/05/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02626 | $16,759.25 | 18:57:07 24/05/2026 |
| 155 |  AEGET |
GRT/USDT | $0.02620 | $15,475.24 | 19:00:16 24/05/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02623 | $14,730.93 | 18:48:12 24/05/2026 |
| 157 | LeveX |
GRT/USDT | $0.02621 | $14,402.67 | 19:00:10 24/05/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02641 | $13,239.19 | 19:00:07 24/05/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.02621 | $13,223.34 | 18:57:00 24/05/2026 |
| 160 |  EXMO |
GRT/USDC | $0.02619 | $12,977.00 | 18:57:07 24/05/2026 |
| 161 |  EXMO.ME |
GRT/USDC | $0.02619 | $12,904.43 | 19:00:10 24/05/2026 |
| 162 |  BlueBit |
GRT/USDT | $0.02617 | $12,646.40 | 19:00:09 24/05/2026 |
| 163 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $10,974.75 | 18:57:07 24/05/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,125.80 | $10,825.81 | 18:59:35 24/05/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02619 | $10,672.75 | 19:00:16 24/05/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.02619 | $10,027.31 | 19:00:10 24/05/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02623 | $9,138.71 | 18:54:12 24/05/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02627 | $8,884.22 | 18:59:53 24/05/2026 |
| 169 | EXMO.ME |
GRT/USDT | $0.02616 | $8,725.42 | 19:00:10 24/05/2026 |
| 170 | EXMO |
GRT/USDT | $0.02619 | $8,724.47 | 18:57:07 24/05/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02664 | $7,846.21 | 19:00:12 24/05/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02622 | $7,274.76 | 18:57:08 24/05/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02647 | $6,545.97 | 19:00:08 24/05/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.02621 | $5,874.00 | 18:57:11 24/05/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02628 | $5,560.04 | 19:00:07 24/05/2026 |
| 176 | Kanga Exchange |
GRT/USDT | $0.02623 | $5,207.43 | 19:00:07 24/05/2026 |
| 177 |  GroveX |
GRT/USDT | $0.02627 | $4,933.46 | 19:00:08 24/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02623 | $4,758.90 | 18:57:08 24/05/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,118.89 | $4,487.13 | 18:13:11 24/05/2026 |
| 180 |  Bitso |
GRT/USD | $0.02647 | $4,044.90 | 18:59:53 24/05/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02653 | $4,028.04 | 18:57:07 24/05/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02620 | $3,792.78 | 19:00:09 24/05/2026 |
| 183 |  Coinone |
GRT/KRW | $0.02558 | $3,417.10 | 18:59:53 24/05/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.10 | 19:00:16 24/05/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02619 | $3,065.07 | 19:00:10 24/05/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02619 | $3,064.71 | 19:00:09 24/05/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,121.56 | $3,022.19 | 18:33:27 24/05/2026 |
| 188 | CoinEx |
GRT/BTC | $0.02623 | $2,379.38 | 18:59:23 24/05/2026 |
| 189 | CoinEx |
GRT/USDC | $0.02622 | $2,357.06 | 18:59:23 24/05/2026 |
| 190 |  CoinJar |
GRT/USDC | $0.02723 | $2,340.56 | 19:00:12 24/05/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02622 | $2,297.55 | 19:00:12 24/05/2026 |
| 192 | Bitlo |
GRT/USDT | $0.02627 | $2,297.21 | 19:00:12 24/05/2026 |
| 193 |  Bitkub |
GRT/THB | $0.02600 | $2,123.98 | 18:57:11 24/05/2026 |
| 194 | Kraken |
GRT/XBT | $0.02740 | $1,904.65 | 18:59:54 24/05/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02623 | $1,791.66 | 18:57:09 24/05/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.02709 | $1,612.84 | 18:54:07 24/05/2026 |
| 197 |  Gemini |
GRT/USD | $0.02650 | $1,479.60 | 18:59:54 24/05/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02634 | $1,373.92 | 19:00:20 24/05/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,126.36 | $1,244.98 | 18:59:47 24/05/2026 |
| 201 |  TRIV |
GRT/USDT | $0.02621 | $1,096.55 | 19:00:12 24/05/2026 |
| 202 | TRIV |
GRT/IDR | $0.02630 | $1,096.55 | 19:00:12 24/05/2026 |
| 203 | CoinJar |
GRT/AUD | $0.02780 | $1,056.40 | 19:00:12 24/05/2026 |
| 204 |  Indodax |
GRT/IDR | $0.02836 | $940.62 | 18:59:54 24/05/2026 |
| 205 |  Ndax |
GRT/CAD | $0.02661 | $935.39 | 19:00:08 24/05/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.02623 | $935.35 | 18:59:53 24/05/2026 |
| 207 | CoinJar |
GRT/USD | $0.02661 | $927.78 | 19:00:12 24/05/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.02677 | $896.94 | 18:57:11 24/05/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.02623 | $651.49 | 18:57:07 24/05/2026 |
| 210 |  Ulink |
GRT/USDT | $0.1601 | $578.57 | 19:00:18 24/05/2026 |
| 211 | CoinDCX |
GRT/USDT | $0.02619 | $481.62 | 18:54:07 24/05/2026 |
| 212 |  Flipster |
GRT/USDT | $0.02620 | $480.94 | 19:00:16 24/05/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.02639 | $441.89 | 18:57:08 24/05/2026 |
| 214 |  SunX |
GRT/USDT | $0.02619 | $417.79 | 19:00:17 24/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,114.25 | $415.59 | 17:48:47 24/05/2026 |
| 216 | Bitcoiva |
GRT/USDT | $0.02617 | $337.63 | 19:00:12 24/05/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02621 | $330.34 | 18:57:07 24/05/2026 |
| 218 |  Independent Reserve |
GRT/USD | $0.02829 | $282.90 | 19:00:08 24/05/2026 |
| 219 | Independent Reserve |
GRT/AUD | $0.02814 | $225.14 | 19:00:08 24/05/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.02740 | $212.05 | 19:04:17 24/05/2026 |
| 221 | Upbit |
GRT/BTC | $0.02507 | $178.87 | 18:56:53 24/05/2026 |
| 222 | OKX |
GRT/USD | $0.02681 | $146.14 | 18:56:23 24/05/2026 |
| 223 | Niza.io |
GRT/GBP | $0.02629 | $137.59 | 19:00:07 24/05/2026 |
| 224 |  NovaDAX |
GRT/BRL | $0.02674 | $120.59 | 18:57:07 24/05/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02688 | $84.95 | 18:57:08 24/05/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02641 | $83.16 | 15:11:05 24/05/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,115.57 | $65.19 | 18:44:23 24/05/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.02575 | $51.51 | 18:57:10 24/05/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02739 | $49.64 | 18:54:11 24/05/2026 |
| 230 |  CEX.IO |
GRT/USDT | $0.02624 | $49.07 | 18:57:07 24/05/2026 |
| 231 | Binance.US |
GRT/USD | $0.02840 | $46.23 | 18:59:53 24/05/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02627 | $44.46 | 18:27:17 24/05/2026 |
| 233 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 18:54:12 24/05/2026 |
| 234 | OKX |
GRT/EUR | $0.02623 | $41.43 | 18:56:23 24/05/2026 |
| 235 | CEX.IO |
GRT/EUR | $0.02635 | $23.94 | 18:57:07 24/05/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02628 | $22.13 | 18:57:07 24/05/2026 |
| 237 | Bitazza |
GRT/THB | $0.02648 | $21.11 | 19:00:09 24/05/2026 |
| 238 |  WazirX |
GRT/INR | $0.02679 | $18.68 | 19:00:11 24/05/2026 |
| 239 | WazirX |
GRT/USDT | $0.02627 | $17.53 | 19:00:11 24/05/2026 |
| 240 | OKX |
GRT/USDC | $0.02647 | $14.05 | 18:56:53 24/05/2026 |
| 241 |  Foxbit |
GRT/BRL | $0.02689 | $0.5970 | 19:00:07 24/05/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02502 | $0 | 19:00:10 24/05/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02823 | $0 | 19:00:10 24/05/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02829 | $0 | 19:00:08 24/05/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02829 | $0 | 19:00:08 24/05/2026 |
| 246 |  Bitbns |
GRT/INR | $0.01578 | $0 | 18:57:07 24/05/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02622 | $0 | 19:00:11 24/05/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 19:00:18 24/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02777 | $0 | 19:00:12 24/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02504 | $0 | 19:00:08 24/05/2026 |
| 251 |  Giottus |
GRT/INR | $0.02612 | $0 | 19:00:08 24/05/2026 |
| 252 | Giottus |
GRT/USDT | $0.02617 | $0 | 19:00:08 24/05/2026 |
| 253 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $0 | 19:00:15 24/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02617 | $0 | 18:57:23 24/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02624 | $0 | 18:54:11 24/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02920 | $0 | 18:57:10 24/05/2026 |
| 257 |  ADEN |
GRT/USDT | $0.02615 | $0 | 19:03:46 24/05/2026 |
| 258 |  AllinX |
GRT/USDT | $0.02447 | $0 | 19:00:08 24/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02631 | $0 | 19:00:09 24/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:37 24/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,664,223 với tỷ giá $0.02623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.