Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2118 | $22,392,816 | 20:57:15 28/06/2026 | |
| 2 | GRT/USDT | $0.01762 | $4,829,701 | 20:57:16 28/06/2026 | |
| 3 | GRT/USDT | $0.01769 | $4,827,886 | 21:00:18 28/06/2026 | |
| 4 | GRT/USDT | $0.01768 | $4,827,386 | 21:00:15 28/06/2026 | |
| 5 | GRT/USDT | $0.01767 | $4,526,189 | 21:00:09 28/06/2026 | |
| 6 | GRT/USDT | $0.01757 | $4,520,648 | 20:57:08 28/06/2026 | |
| 7 | GRT/USDT | $0.01777 | $2,913,419 | 21:00:07 28/06/2026 | |
| 8 | GRT/USDT | $0.01777 | $2,909,348 | 20:59:54 28/06/2026 | |
| 9 | GRT/USDT | $0.01766 | $2,679,656 | 20:54:17 28/06/2026 | |
| 10 | GRT/USDT | $0.01762 | $2,450,538 | 20:57:15 28/06/2026 | |
| 11 | GRT/USDT | $0.01763 | $1,839,036 | 20:57:17 28/06/2026 | |
| 12 | GRT/USDT | $0.01767 | $1,609,815 | 21:00:16 28/06/2026 | |
| 13 | GRT/USDT | $0.01760 | $1,566,878 | 20:57:15 28/06/2026 | |
| 14 | GRT/USDT | $0.01767 | $1,502,309 | 21:00:09 28/06/2026 | |
| 15 | GRT/USD | $0.01771 | $1,501,126 | 21:00:15 28/06/2026 | |
| 16 | GRT/USDT | $0.01770 | $1,500,384 | 21:00:15 28/06/2026 | |
| 17 | GRT/USDT | $0.05462 | $1,452,879 | 21:00:15 28/06/2026 | |
| 18 | GRT/USDT | $0.01771 | $1,205,223 | 21:00:08 28/06/2026 | |
| 19 | GRT/USDT | $0.01773 | $1,138,646 | 20:54:11 28/06/2026 | |
| 20 | GRT/USDT | $0.01769 | $1,125,088 | 21:00:17 28/06/2026 | |
| 21 | GRT/USDT | $0.01762 | $1,115,979 | 20:57:19 28/06/2026 | |
| 22 | GRT/USDT | $0.01758 | $1,064,319 | 20:57:15 28/06/2026 | |
| 23 | GRT/USDT | $0.01762 | $1,058,321 | 20:57:19 28/06/2026 | |
| 24 | GRT/USDT | $0.01769 | $827,632 | 21:00:16 28/06/2026 | |
| 25 | GRT/USDT | $0.01759 | $775,727 | 20:57:15 28/06/2026 | |
| 26 | GRT/USDT | $0.01768 | $771,056 | 21:00:16 28/06/2026 | |
| 27 | GRT/USDT | $0.01768 | $727,916 | 21:00:16 28/06/2026 | |
| 28 | GRT/USDT | $0.01764 | $688,592 | 20:57:08 28/06/2026 | |
| 29 | GRT/USDT | $0.01760 | $620,970 | 20:57:15 28/06/2026 | |
| 30 | GRT/USDT | $0.01764 | $593,177 | 20:57:20 28/06/2026 | |
| 31 | GRT/USD | $0.01776 | $570,000 | 21:00:08 28/06/2026 | |
| 32 | GRT/USD | $0.01776 | $569,946 | 21:00:08 28/06/2026 | |
| 33 | GRT/USDT | $0.01761 | $560,024 | 20:57:16 28/06/2026 | |
| 34 | GRT/USDT | $0.01764 | $502,766 | 20:56:54 28/06/2026 | |
| 35 | GRT/USDT | $0.01761 | $388,600 | 20:57:17 28/06/2026 | |
| 36 | GRT/USDT | $0.01761 | $355,622 | 20:57:12 28/06/2026 | |
| 37 | GRT/USDT | $0.01770 | $351,552 | 21:00:11 28/06/2026 | |
| 38 | GRT/USDT | $0.01767 | $347,132 | 21:00:12 28/06/2026 | |
| 39 | GRT/USDT | $0.01767 | $345,541 | 20:54:17 28/06/2026 | |
| 40 | GRT/USDT | $0.01763 | $320,776 | 20:57:16 28/06/2026 | |
| 41 | GRT/USDT | $0.01727 | $309,995 | 20:59:53 28/06/2026 | |
| 42 | GRT/USDT | $0.01768 | $274,769 | 21:00:11 28/06/2026 | |
| 43 | GRT/USDT | $0.01773 | $270,665 | 20:54:19 28/06/2026 | |
| 44 | GRT/USDT | $0.01763 | $259,272 | 20:57:15 28/06/2026 | |
| 45 | GRT/USDT | $0.01765 | $251,373 | 20:57:12 28/06/2026 | |
| 46 | GRT/USDT | $0.01770 | $250,355 | 21:00:09 28/06/2026 | |
| 47 | GRT/USDT | $0.01768 | $239,006 | 20:56:57 28/06/2026 | |
| 48 | GRT/USDT | $0.01777 | $233,829 | 20:57:11 28/06/2026 | |
| 49 | GRT/USDT | $0.01770 | $228,173 | 21:00:15 28/06/2026 | |
| 50 | GRT/USDT | $0.01774 | $201,050 | 20:54:16 28/06/2026 | |
| 51 | GRT/USDT | $0.01767 | $201,000 | 21:00:15 28/06/2026 | |
| 52 | GRT/USDT | $0.01763 | $200,175 | 20:57:17 28/06/2026 | |
| 53 | GRT/USDT | $0.01769 | $196,538 | 21:00:18 28/06/2026 | |
| 54 | GRT/USDT | $0.01771 | $187,340 | 20:42:10 28/06/2026 | |
| 55 | GRT/USDT | $0.01769 | $183,379 | 21:00:16 28/06/2026 | |
| 56 | GRT/USDT | $0.01764 | $183,324 | 20:57:12 28/06/2026 | |
| 57 | GRT/TRY | $0.01772 | $181,734 | 20:57:11 28/06/2026 | |
| 58 | GRT/USDT | $0.01764 | $179,519 | 20:57:07 28/06/2026 | |
| 59 | GRT/USDT | $0.01767 | $173,155 | 20:54:24 28/06/2026 | |
| 60 | GRT/USDT | $0.01770 | $171,220 | 21:00:08 28/06/2026 | |
| 61 | GRT/USDT | $0.01762 | $169,786 | 20:57:16 28/06/2026 | |
| 62 | GRT/USDT | $0.01762 | $165,275 | 20:57:11 28/06/2026 | |
| 63 | GRT/USDT | $0.01771 | $162,412 | 21:00:07 28/06/2026 | |
| 64 | GRT/KRW | $0.01752 | $158,647 | 20:56:23 28/06/2026 | |
| 65 | GRT/USDT | $0.01785 | $149,886 | 21:00:13 28/06/2026 | |
| 66 | GRT/USDT | $0.01769 | $139,929 | 21:00:16 28/06/2026 | |
| 67 | GRT/USDC | $0.01765 | $131,002 | 20:56:54 28/06/2026 | |
| 68 | GRT/USD | $0.01768 | $127,910 | 20:58:54 28/06/2026 | |
| 69 | GRT/USDT | $0.01770 | $124,625 | 20:51:12 28/06/2026 | |
| 70 | GRT/USDT | $0.01777 | $124,445 | 21:00:16 28/06/2026 | |
| 71 | GRT/USDT | $0.01765 | $121,851 | 20:57:12 28/06/2026 | |
| 72 | GRT/USDT | $0.01764 | $121,279 | 20:57:18 28/06/2026 | |
| 73 | GRT/USDT | $0.01764 | $118,876 | 20:57:11 28/06/2026 | |
| 74 | GRT/USDT | $0.01773 | $112,799 | 20:54:19 28/06/2026 | |
| 75 | GRT/USD | $0.01770 | $108,944 | 20:57:00 28/06/2026 | |
| 76 | GRT/USDT | $0.01766 | $107,983 | 20:57:07 28/06/2026 | |
| 77 | GRT/USDT | $0.01764 | $98,554.13 | 20:57:07 28/06/2026 | |
| 78 | GRT/USDT | $0.01770 | $90,762.05 | 21:00:15 28/06/2026 | |
| 79 | GRT/USDT | $0.01764 | $83,138.06 | 20:57:12 28/06/2026 | |
| 80 | GRT/USDT | $0.01767 | $80,279.67 | 20:57:07 28/06/2026 | |
| 81 | GRT/USDT | $0.01773 | $80,192.74 | 20:48:10 28/06/2026 | |
| 82 | GRT/USDT | $0.01770 | $77,726.93 | 21:00:15 28/06/2026 | |
| 83 | GRT/USDT | $0.01764 | $75,082.85 | 20:57:12 28/06/2026 | |
| 84 | GRT/TRY | $0.01776 | $73,796.52 | 20:56:42 28/06/2026 | |
| 85 | GRT/USDT | $0.01765 | $70,514.11 | 20:57:12 28/06/2026 | |
| 86 | GRT/USDT | $0.01765 | $68,897.84 | 20:57:08 28/06/2026 | |
| 87 | GRT/USDT | $0.01767 | $66,917.12 | 20:57:07 28/06/2026 | |
| 88 | GRT/USDT | $0.01777 | $63,749.85 | 20:57:07 28/06/2026 | |
| 89 | GRT/USDT | $0.01777 | $63,749.85 | 20:57:07 28/06/2026 | |
| 90 | GRT/USDT | $0.01777 | $63,738.16 | 21:00:09 28/06/2026 | |
| 91 | GRT/USDT | $0.01767 | $63,254.43 | 20:57:11 28/06/2026 | |
| 92 | WETH/GRT | $1,578.26 | $59,913.75 | 20:55:22 28/06/2026 | |
| 93 | GRT/USDC | $0.01772 | $58,416.50 | 20:48:10 28/06/2026 | |
| 94 | GRT/USDT | $0.01764 | $58,397.06 | 20:57:12 28/06/2026 | |
| 95 | GRT/USDT | $0.01774 | $57,075.08 | 21:00:09 28/06/2026 | |
| 96 | GRT/USDT | $0.01776 | $55,097.54 | 20:56:23 28/06/2026 | |
| 97 | GRT/USDT | $0.01776 | $55,085.12 | 20:57:13 28/06/2026 | |
| 98 | GRT/USDC | $0.01764 | $54,983.86 | 20:57:08 28/06/2026 | |
| 99 | GRT/USDT | $0.01770 | $51,053.12 | 21:00:13 28/06/2026 | |
| 100 | GRT/USDT | $0.01777 | $50,899.74 | 20:54:08 28/06/2026 | |
| 101 | GRT/USDT | $0.02476 | $50,739.19 | 21:00:09 28/06/2026 | |
| 102 | GRT/USDT | $0.01779 | $50,119.87 | 21:00:08 28/06/2026 | |
| 103 | GRT/USDT | $0.01767 | $48,778.57 | 21:00:08 28/06/2026 | |
| 104 | GRT/TRY | $0.01783 | $47,918.12 | 20:57:23 28/06/2026 | |
| 105 | GRT/USDT | $0.01777 | $47,890.66 | 21:00:08 28/06/2026 | |
| 106 | GRT/USDT | $0.01775 | $45,155.31 | 20:56:24 28/06/2026 | |
| 107 | GRT/USDT | $0.01770 | $44,408.12 | 21:00:08 28/06/2026 | |
| 108 | GRT/USDT | $0.01765 | $40,719.43 | 20:57:09 28/06/2026 | |
| 109 | GRT/TRY | $0.01776 | $38,882.82 | 20:57:13 28/06/2026 | |
| 110 | GRT/USDT | $0.01767 | $37,742.01 | 20:57:12 28/06/2026 | |
| 111 | GRT/USDT | $0.01777 | $37,552.93 | 20:57:11 28/06/2026 | |
| 112 | GRT/USDT | $0.01766 | $35,652.42 | 20:57:08 28/06/2026 | |
| 113 | GRT/USDC | $0.01765 | $34,982.56 | 20:57:11 28/06/2026 | |
| 114 | GRT/USD | $0.01772 | $32,125.27 | 21:00:07 28/06/2026 | |
| 115 | GRT/USDT | $0.01768 | $31,164.94 | 21:00:16 28/06/2026 | |
| 116 | GRT/USDT | $0.01769 | $31,028.25 | 20:59:23 28/06/2026 | |
| 117 | GRT/XRP | $0.01781 | $30,359.94 | 20:57:11 28/06/2026 | |
| 118 | GRT/TRY | $0.01774 | $30,072.86 | 20:59:53 28/06/2026 | |
| 119 | GRT/USDT | $0.01767 | $29,739.59 | 20:57:07 28/06/2026 | |
| 120 | GRT/USDT | $0.01769 | $29,690.05 | 21:00:16 28/06/2026 | |
| 121 | GRT/USDT | $0.01777 | $28,006.16 | 20:57:11 28/06/2026 | |
| 122 | GRT/USDT | $0.01769 | $25,406.65 | 20:56:23 28/06/2026 | |
| 123 | GRT/USDT | $0.01767 | $25,250.55 | 20:57:07 28/06/2026 | |
| 124 | GRT/USDT | $0.01768 | $25,235.46 | 20:54:14 28/06/2026 | |
| 125 | GRT/EUR | $0.01770 | $24,945.07 | 20:58:54 28/06/2026 | |
| 126 | GRT/USDT | $0.01762 | $24,697.32 | 21:00:08 28/06/2026 | |
| 127 | GRT/USDT | $0.01762 | $24,697.10 | 21:00:08 28/06/2026 | |
| 128 | GRT/USDT | $0.01767 | $24,645.63 | 20:57:07 28/06/2026 | |
| 129 | GRT/USDT | $0.01761 | $24,298.69 | 20:57:16 28/06/2026 | |
| 130 | GRT/EUR | $0.01777 | $24,113.96 | 20:57:12 28/06/2026 | |
| 131 | GRT/USDT | $0.01762 | $23,582.86 | 20:57:07 28/06/2026 | |
| 132 | GRT/USDC | $0.01764 | $22,935.50 | 20:57:11 28/06/2026 | |
| 133 | GRT/KRW | $0.01754 | $22,799.70 | 20:59:54 28/06/2026 | |
| 134 | GRT/USDT | $0.01777 | $21,666.44 | 20:57:07 28/06/2026 | |
| 135 | GRT/USDT | $0.01779 | $21,416.04 | 20:54:12 28/06/2026 | |
| 136 | GRT/USDT | $0.01769 | $19,833.87 | 21:00:08 28/06/2026 | |
| 137 | GRT/USDT | $0.01763 | $19,825.17 | 20:57:07 28/06/2026 | |
| 138 | GRT/USDT | $0.01772 | $16,934.73 | 21:00:12 28/06/2026 | |
| 139 | GRT/USD | $0.01775 | $15,217.08 | 20:57:11 28/06/2026 | |
| 140 | GRT/USDT | $0.01769 | $15,123.63 | 20:57:23 28/06/2026 | |
| 141 | GRT/USDC | $0.01779 | $14,979.77 | 20:57:07 28/06/2026 | |
| 142 | GRT/USDT | $0.01763 | $13,336.76 | 20:57:16 28/06/2026 | |
| 143 | GRT/USDC | $0.01772 | $13,121.23 | 21:00:08 28/06/2026 | |
| 144 | GRT/USDC | $0.01768 | $13,103.52 | 20:57:07 28/06/2026 | |
| 145 | GRT/USDT | $0.01771 | $12,304.77 | 21:00:07 28/06/2026 | |
| 146 | GRT/USDT | $0.01769 | $11,946.50 | 20:57:11 28/06/2026 | |
| 147 | GRT/EUR | $0.01768 | $11,875.80 | 20:57:12 28/06/2026 | |
| 148 | GRT/USDT | $0.01769 | $11,230.13 | 21:00:16 28/06/2026 | |
| 149 | GRT/USDT | $0.01763 | $11,177.07 | 20:57:13 28/06/2026 | |
| 150 | GRT/USDT | $0.01765 | $10,513.39 | 21:00:07 28/06/2026 | |
| 151 | GRT/JPY | $0.01776 | $10,281.41 | 20:57:11 28/06/2026 | |
| 152 | GRT/USDT | $0.01777 | $9,958.68 | 20:57:07 28/06/2026 | |
| 153 | GRT/EUR | $0.01763 | $9,903.54 | 20:57:11 28/06/2026 | |
| 154 | GRT/EUR | $0.01776 | $9,409.90 | 20:57:00 28/06/2026 | |
| 155 | GRT/TRY | $0.01783 | $8,635.88 | 21:00:08 28/06/2026 | |
| 156 | GRT/USDT | $0.01769 | $7,807.49 | 20:57:07 28/06/2026 | |
| 157 | GRT/USD | $0.01766 | $7,441.55 | 20:59:23 28/06/2026 | |
| 158 | GRT/USDT | $0.01765 | $7,171.24 | 20:57:11 28/06/2026 | |
| 159 | GRT/USDT | $0.01777 | $6,682.73 | 20:59:53 28/06/2026 | |
| 160 | GRT/EUR | $0.01770 | $6,270.75 | 21:00:07 28/06/2026 | |
| 161 | GRT/INR | $0.01864 | $5,858.66 | 21:00:08 28/06/2026 | |
| 162 | GRT/USDT | $0.01777 | $5,511.36 | 20:57:08 28/06/2026 | |
| 163 | GRT/USDC | $0.01770 | $5,423.39 | 20:59:23 28/06/2026 | |
| 164 | GRT/USDT | $0.01768 | $4,990.51 | 21:00:16 28/06/2026 | |
| 165 | WETH/GRT | $1,575.82 | $4,075.66 | 20:42:23 28/06/2026 | |
| 166 | GRT/USDT | $0.01737 | $4,008.05 | 21:00:07 28/06/2026 | |
| 167 | GRT/BTC | $0.01770 | $3,546.13 | 20:59:23 28/06/2026 | |
| 168 | GRT/USDT | $0.01763 | $3,396.62 | 21:00:12 28/06/2026 | |
| 169 | GRT/USDT | $0.01775 | $3,379.84 | 20:57:12 28/06/2026 | |
| 170 | GRT/USDT | $0.01774 | $3,137.88 | 21:00:07 28/06/2026 | |
| 171 | GRT/USDC | $0.02730 | $3,124.19 | 21:00:16 28/06/2026 | |
| 172 | GRT/USDC | $0.01779 | $3,089.77 | 21:00:07 28/06/2026 | |
| 173 | GRT/USDT | $0.01769 | $2,913.44 | 20:57:07 28/06/2026 | |
| 174 | WETH/GRT | $1,572.97 | $2,586.34 | 01:53:21 28/06/2026 | |
| 175 | GRT/USDT | $0.01762 | $2,546.38 | 20:57:16 28/06/2026 | |
| 176 | GRT/GBP | $0.01848 | $2,414.65 | 20:58:54 28/06/2026 | |
| 177 | GRT/USD | $0.01760 | $2,208.62 | 21:00:09 28/06/2026 | |
| 178 | GRT/USDT | $0.01757 | $2,203.07 | 21:00:08 28/06/2026 | |
| 179 | GRT/GBP | $0.01769 | $2,172.64 | 20:56:29 28/06/2026 | |
| 180 | GRT/USDT | $0.01767 | $1,972.89 | 21:00:08 28/06/2026 | |
| 181 | GRT/USDC | $0.01764 | $1,852.09 | 21:00:08 28/06/2026 | |
| 182 | GRT/USDC | $0.01765 | $1,851.87 | 21:00:08 28/06/2026 | |
| 183 | GRT/INR | $0.01969 | $1,493.07 | 21:00:12 28/06/2026 | |
| 184 | GRT/USDT | $0.01764 | $1,341.46 | 20:57:08 28/06/2026 | |
| 185 | ETH/GRT | $1,580.65 | $1,235.89 | 20:16:35 28/06/2026 | |
| 186 | GRT/CAD | $0.01775 | $904.54 | 21:00:10 28/06/2026 | |
| 187 | GRT/USDT | $0.01766 | $806.54 | 21:00:17 28/06/2026 | |
| 188 | GRT/USDT | $0.01768 | $746.57 | 21:00:16 28/06/2026 | |
| 189 | GRT/GBP | $0.01848 | $588.09 | 21:00:07 28/06/2026 | |
| 190 | WETH/GRT | $1,582.12 | $575.70 | 20:45:23 28/06/2026 | |
| 191 | GRT/USDC | $0.01767 | $565.66 | 20:56:53 28/06/2026 | |
| 192 | GRT/USDT | $0.1601 | $551.17 | 21:00:19 28/06/2026 | |
| 193 | GRT/USDT | $0.01764 | $543.28 | 20:57:11 28/06/2026 | |
| 194 | GRT/USDT | $0.01779 | $526.91 | 20:57:12 28/06/2026 | |
| 195 | GRT/IDR | $0.01776 | $523.67 | 21:00:11 28/06/2026 | |
| 196 | GRT/USDT | $0.01771 | $522.38 | 21:00:11 28/06/2026 | |
| 197 | GRT/USDT | $0.01767 | $519.40 | 21:00:17 28/06/2026 | |
| 198 | GRT/IDR | $0.01820 | $510.62 | 20:59:24 28/06/2026 | |
| 199 | GRT/USDT | $0.01775 | $444.30 | 20:57:11 28/06/2026 | |
| 200 | GRT/USDT | $0.01770 | $363.39 | 21:00:12 28/06/2026 | |
| 201 | GRT/USDT | $0.01769 | $349.84 | 21:00:18 28/06/2026 | |
| 202 | GRT/EUR | $0.01778 | $314.87 | 21:00:08 28/06/2026 | |
| 203 | GRT/AUD | $0.01745 | $296.36 | 21:00:26 28/06/2026 | |
| 204 | GRT/USD | $0.01777 | $276.43 | 20:59:53 28/06/2026 | |
| 205 | GRT/KRW | $0.01629 | $247.88 | 20:59:53 28/06/2026 | |
| 206 | GRT/BNT | $0.01756 | $239.42 | 20:57:12 28/06/2026 | |
| 207 | WETH/GRT | $1,576.37 | $130.89 | 06:17:59 28/06/2026 | |
| 208 | GRT/THB | $0.01767 | $112.57 | 20:57:07 28/06/2026 | |
| 209 | GRT/BTC | $0.01800 | $100.92 | 20:57:00 28/06/2026 | |
| 210 | GRT/USD | $0.01744 | $87.20 | 21:00:26 28/06/2026 | |
| 211 | GRT/USD | $0.01770 | $81.49 | 20:59:53 28/06/2026 | |
| 212 | GRT/TWD | $0.01780 | $72.52 | 20:57:11 28/06/2026 | |
| 213 | GRT/USD | $0.01780 | $61.58 | 20:59:53 28/06/2026 | |
| 214 | GRT/INR | $0.1272 | $42.39 | 21:00:21 28/06/2026 | |
| 215 | GRT/BRL | $0.01467 | $36.98 | 20:57:10 28/06/2026 | |
| 216 | GRT/AUD | $0.01812 | $34.59 | 21:00:13 28/06/2026 | |
| 217 | GRT/EUR | $0.01767 | $28.62 | 20:56:23 28/06/2026 | |
| 218 | GRT/INR | $0.02204 | $28.05 | 20:45:10 28/06/2026 | |
| 219 | GRT/USDT | $0.01778 | $27.22 | 20:45:10 28/06/2026 | |
| 220 | WETH/GRT | $1,575.71 | $26.14 | 06:33:11 28/06/2026 | |
| 221 | GRT/USD | $0.01768 | $25.87 | 20:57:11 28/06/2026 | |
| 222 | GRT/BTC | $0.01770 | $24.86 | 20:57:07 28/06/2026 | |
| 223 | GRT/BTC | $0.01770 | $24.76 | 21:00:08 28/06/2026 | |
| 224 | GRT/SGD | $0.01820 | $24.52 | 21:00:13 28/06/2026 | |
| 225 | GRT/THB | $0.01757 | $22.50 | 21:00:08 28/06/2026 | |
| 226 | GRT/EUR | $0.01770 | $22.22 | 20:57:11 28/06/2026 | |
| 227 | GRT/INR | $0.01938 | $10.23 | 21:00:11 28/06/2026 | |
| 228 | GRT/USDT | $0.01764 | $5.89 | 20:57:11 28/06/2026 | |
| 229 | GRT/BRL | $0.01792 | $1.20 | 21:00:15 28/06/2026 | |
| 230 | GRT/USD | $0.01762 | $0.1100 | 19:21:20 28/06/2026 | |
| 231 | GRT/USDC | $0.02822 | $0 | 20:57:07 28/06/2026 | |
| 232 | GRT/EUR | $0.01797 | $0 | 20:59:23 28/06/2026 | |
| 233 | GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 | |
| 234 | GRT/JPY | $0.01842 | $0 | 20:57:07 28/06/2026 | |
| 235 | GRT/NZD | $0.01819 | $0 | 21:00:13 28/06/2026 | |
| 236 | GRT/USD | $0.01822 | $0 | 21:00:13 28/06/2026 | |
| 237 | GRT/KRW | $0.01748 | $0 | 20:51:07 28/06/2026 | |
| 238 | GRT/BTC | $0.01780 | $0 | 20:56:53 28/06/2026 | |
| 239 | GRT/INR | $0.01759 | $0 | 21:00:08 28/06/2026 | |
| 240 | GRT/INR | $0.02175 | $0 | 21:00:08 28/06/2026 | |
| 241 | GRT/USDT | $0.01767 | $0 | 21:00:08 28/06/2026 | |
| 242 | GRT/USDT | $0.02122 | $0 | 21:00:12 28/06/2026 | |
| 243 | GRT/USDC | $0.02822 | $0 | 20:57:07 28/06/2026 | |
| 244 | GRT/GBP | $0.02730 | $0 | 21:00:26 28/06/2026 | |
| 245 | GRT/USDC | $0.01889 | $0 | 21:00:26 28/06/2026 | |
| 246 | GRT/USDT | $0.01768 | $0 | 20:51:15 28/06/2026 | |
| 247 | GRT/USDT | $0.01825 | $0 | 20:54:09 28/06/2026 | |
| 248 | GRT/EUR | $0.02866 | $0 | 21:00:11 28/06/2026 | |
| 249 | GRT/USD | $0.02021 | $0 | 21:04:17 28/06/2026 | |
| 250 | GRT/USDT | $0.01774 | $0 | 21:03:52 28/06/2026 | |
| 251 | GRT/USDT | $0.01771 | $0 | 21:00:07 28/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 28/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,816 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.