Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02488 | $26,668,364 | 09:57:16 05/05/2026 | |
| 2 | GRT/USDT | $0.2121 | $22,420,998 | 09:57:15 05/05/2026 | |
| 3 | GRT/USD | $0.02492 | $21,793,753 | 09:57:36 05/05/2026 | |
| 4 | GRT/USDT | $0.02493 | $21,541,641 | 10:00:15 05/05/2026 | |
| 5 | GRT/USDT | $0.02487 | $11,571,579 | 09:57:17 05/05/2026 | |
| 6 | GRT/USDT | $0.02490 | $8,494,320 | 09:57:08 05/05/2026 | |
| 7 | GRT/USDT | $0.02489 | $8,450,968 | 10:00:08 05/05/2026 | |
| 8 | GRT/USDT | $0.02488 | $4,348,473 | 09:54:16 05/05/2026 | |
| 9 | GRT/USDT | $0.02491 | $3,189,598 | 10:00:17 05/05/2026 | |
| 10 | GRT/USDT | $0.02491 | $3,188,961 | 10:00:16 05/05/2026 | |
| 11 | GRT/USDT | $0.02489 | $2,824,408 | 10:00:07 05/05/2026 | |
| 12 | GRT/USDT | $0.02493 | $2,565,379 | 09:57:16 05/05/2026 | |
| 13 | GRT/USDT | $0.08319 | $2,476,901 | 10:00:09 05/05/2026 | |
| 14 | GRT/USDT | $0.02487 | $2,348,168 | 09:57:20 05/05/2026 | |
| 15 | GRT/USDT | $0.02493 | $2,247,490 | 09:59:54 05/05/2026 | |
| 16 | GRT/USDT | $0.02490 | $1,775,602 | 09:54:15 05/05/2026 | |
| 17 | GRT/USDT | $0.02492 | $1,695,508 | 09:57:15 05/05/2026 | |
| 18 | GRT/USDT | $0.02488 | $1,684,877 | 09:57:18 05/05/2026 | |
| 19 | GRT/USD | $0.02496 | $1,632,655 | 10:00:15 05/05/2026 | |
| 20 | GRT/USDT | $0.02494 | $1,631,714 | 10:00:15 05/05/2026 | |
| 21 | GRT/USDT | $0.05469 | $1,454,692 | 10:00:17 05/05/2026 | |
| 22 | GRT/USDT | $0.02488 | $1,338,778 | 09:57:17 05/05/2026 | |
| 23 | GRT/USDT | $0.02493 | $1,320,504 | 10:00:07 05/05/2026 | |
| 24 | GRT/USDT | $0.02490 | $1,237,690 | 09:57:15 05/05/2026 | |
| 25 | GRT/USDT | $0.02492 | $1,183,284 | 09:54:18 05/05/2026 | |
| 26 | GRT/USDT | $0.02492 | $1,024,451 | 09:56:54 05/05/2026 | |
| 27 | GRT/USDT | $0.02491 | $1,003,232 | 10:00:16 05/05/2026 | |
| 28 | GRT/USDT | $0.02490 | $922,108 | 09:57:07 05/05/2026 | |
| 29 | GRT/USDT | $0.02488 | $898,236 | 09:54:16 05/05/2026 | |
| 30 | GRT/USDT | $0.02488 | $822,889 | 09:57:16 05/05/2026 | |
| 31 | GRT/USD | $0.02490 | $734,767 | 10:00:10 05/05/2026 | |
| 32 | GRT/USD | $0.02490 | $734,759 | 10:00:08 05/05/2026 | |
| 33 | GRT/USDT | $0.02492 | $731,736 | 10:00:16 05/05/2026 | |
| 34 | GRT/USDT | $0.02488 | $691,451 | 09:57:15 05/05/2026 | |
| 35 | GRT/USDT | $0.02519 | $611,309 | 09:59:53 05/05/2026 | |
| 36 | GRT/USDT | $0.02491 | $589,781 | 09:57:08 05/05/2026 | |
| 37 | GRT/USDT | $0.02486 | $562,968 | 09:51:16 05/05/2026 | |
| 38 | GRT/USDT | $0.02487 | $562,868 | 09:57:16 05/05/2026 | |
| 39 | GRT/USDT | $0.02493 | $513,679 | 09:57:10 05/05/2026 | |
| 40 | GRT/USDT | $0.02492 | $506,928 | 10:00:07 05/05/2026 | |
| 41 | GRT/USDT | $0.02491 | $496,179 | 10:00:16 05/05/2026 | |
| 42 | GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 | |
| 43 | GRT/USDT | $0.02494 | $466,442 | 10:00:08 05/05/2026 | |
| 44 | GRT/USDT | $0.02495 | $447,245 | 09:57:12 05/05/2026 | |
| 45 | GRT/USDT | $0.02490 | $438,563 | 09:57:09 05/05/2026 | |
| 46 | GRT/USDT | $0.02494 | $384,473 | 09:57:08 05/05/2026 | |
| 47 | GRT/USDT | $0.02494 | $368,881 | 09:57:11 05/05/2026 | |
| 48 | GRT/USDT | $0.02492 | $366,261 | 09:57:10 05/05/2026 | |
| 49 | GRT/USDT | $0.02492 | $364,864 | 10:00:18 05/05/2026 | |
| 50 | GRT/USD | $0.02490 | $351,500 | 09:56:31 05/05/2026 | |
| 51 | GRT/USDT | $0.02489 | $343,428 | 10:00:16 05/05/2026 | |
| 52 | GRT/USDT | $0.02488 | $326,180 | 09:57:17 05/05/2026 | |
| 53 | GRT/USDT | $0.02494 | $322,151 | 10:00:08 05/05/2026 | |
| 54 | GRT/USDT | $0.02492 | $305,146 | 09:54:07 05/05/2026 | |
| 55 | GRT/USDT | $0.02492 | $302,926 | 10:00:16 05/05/2026 | |
| 56 | GRT/USDT | $0.02488 | $302,053 | 09:51:16 05/05/2026 | |
| 57 | GRT/KRW | $0.02503 | $292,656 | 09:56:23 05/05/2026 | |
| 58 | GRT/USDT | $0.02489 | $265,876 | 10:00:09 05/05/2026 | |
| 59 | GRT/USDT | $0.02493 | $261,984 | 09:57:11 05/05/2026 | |
| 60 | GRT/USDT | $0.02487 | $255,564 | 09:57:16 05/05/2026 | |
| 61 | GRT/USDT | $0.02492 | $254,506 | 09:57:11 05/05/2026 | |
| 62 | GRT/USDT | $0.02496 | $242,013 | 10:00:08 05/05/2026 | |
| 63 | GRT/USDT | $0.02488 | $229,969 | 10:00:16 05/05/2026 | |
| 64 | GRT/USDT | $0.02491 | $214,073 | 09:54:11 05/05/2026 | |
| 65 | GRT/USDT | $0.02491 | $206,962 | 09:57:10 05/05/2026 | |
| 66 | GRT/USDT | $0.02499 | $204,281 | 10:00:15 05/05/2026 | |
| 67 | GRT/USDT | $0.02492 | $202,356 | 10:00:08 05/05/2026 | |
| 68 | GRT/USDT | $0.02491 | $190,970 | 09:54:07 05/05/2026 | |
| 69 | GRT/USDT | $0.02493 | $189,788 | 10:00:11 05/05/2026 | |
| 70 | GRT/USDT | $0.02491 | $189,435 | 10:00:11 05/05/2026 | |
| 71 | GRT/USDT | $0.02491 | $189,415 | 10:00:09 05/05/2026 | |
| 72 | GRT/USDT | $0.02492 | $188,111 | 09:57:11 05/05/2026 | |
| 73 | GRT/TRY | $0.02486 | $175,953 | 10:00:07 05/05/2026 | |
| 74 | GRT/USDT | $0.02493 | $169,325 | 09:57:12 05/05/2026 | |
| 75 | GRT/USDT | $0.02494 | $160,276 | 10:00:08 05/05/2026 | |
| 76 | GRT/USDT | $0.02493 | $156,374 | 09:55:23 05/05/2026 | |
| 77 | GRT/USDT | $0.02493 | $145,584 | 09:57:08 05/05/2026 | |
| 78 | GRT/USDT | $0.02491 | $141,626 | 09:57:12 05/05/2026 | |
| 79 | GRT/USDT | $0.02492 | $140,702 | 09:57:13 05/05/2026 | |
| 80 | GRT/USDC | $0.02491 | $139,496 | 09:54:07 05/05/2026 | |
| 81 | GRT/USD | $0.02492 | $139,336 | 09:59:25 05/05/2026 | |
| 82 | GRT/USDT | $0.02491 | $135,974 | 10:00:15 05/05/2026 | |
| 83 | GRT/USDT | $0.02490 | $128,976 | 09:51:07 05/05/2026 | |
| 84 | GRT/TRY | $0.02494 | $122,254 | 09:54:53 05/05/2026 | |
| 85 | GRT/TRY | $0.02492 | $116,668 | 09:56:54 05/05/2026 | |
| 86 | GRT/TRY | $0.02488 | $108,773 | 09:54:53 05/05/2026 | |
| 87 | GRT/USDT | $0.02495 | $102,575 | 10:00:08 05/05/2026 | |
| 88 | GRT/USDT | $0.02490 | $93,476.48 | 10:00:15 05/05/2026 | |
| 89 | GRT/USDT | $0.02499 | $89,441.74 | 09:54:11 05/05/2026 | |
| 90 | GRT/USDT | $0.02494 | $86,228.52 | 09:57:08 05/05/2026 | |
| 91 | GRT/TRY | $0.02492 | $79,618.68 | 09:57:13 05/05/2026 | |
| 92 | GRT/USDT | $0.02494 | $74,207.30 | 10:00:15 05/05/2026 | |
| 93 | GRT/USDT | $0.02492 | $74,006.39 | 09:54:11 05/05/2026 | |
| 94 | GRT/USDT | $0.02489 | $72,649.64 | 09:57:18 05/05/2026 | |
| 95 | GRT/USDT | $0.02490 | $70,471.98 | 09:57:12 05/05/2026 | |
| 96 | GRT/USDT | $0.02494 | $68,853.85 | 09:57:08 05/05/2026 | |
| 97 | GRT/USDC | $0.02506 | $62,329.90 | 10:00:08 05/05/2026 | |
| 98 | GRT/USDT | $0.02491 | $61,551.24 | 09:54:11 05/05/2026 | |
| 99 | GRT/USDC | $0.02495 | $61,311.22 | 09:57:12 05/05/2026 | |
| 100 | GRT/USDT | $0.02491 | $59,437.51 | 09:57:11 05/05/2026 | |
| 101 | GRT/USDC | $0.02493 | $57,255.54 | 09:54:11 05/05/2026 | |
| 102 | GRT/USDT | $0.02497 | $56,287.75 | 09:57:12 05/05/2026 | |
| 103 | GRT/USDT | $0.02496 | $55,702.59 | 09:56:53 05/05/2026 | |
| 104 | GRT/USDT | $0.02494 | $55,456.54 | 10:00:10 05/05/2026 | |
| 105 | GRT/USDT | $0.02491 | $54,241.90 | 09:54:08 05/05/2026 | |
| 106 | GRT/USDT | $0.02485 | $53,870.69 | 09:57:15 05/05/2026 | |
| 107 | GRT/USDT | $0.02490 | $52,324.91 | 09:57:08 05/05/2026 | |
| 108 | GRT/USDT | $0.02493 | $51,593.27 | 09:57:12 05/05/2026 | |
| 109 | GRT/USD | $0.02495 | $50,892.53 | 09:59:53 05/05/2026 | |
| 110 | GRT/USDT | $0.02479 | $50,801.27 | 10:00:13 05/05/2026 | |
| 111 | GRT/USDT | $0.02500 | $50,409.28 | 09:57:09 05/05/2026 | |
| 112 | GRT/XRP | $0.02478 | $49,740.13 | 09:57:11 05/05/2026 | |
| 113 | GRT/USDT | $0.02488 | $48,444.01 | 09:54:19 05/05/2026 | |
| 114 | GRT/USDC | $0.02491 | $48,282.99 | 09:57:11 05/05/2026 | |
| 115 | GRT/USDT | $0.02491 | $47,596.19 | 10:00:07 05/05/2026 | |
| 116 | GRT/USDT | $0.02494 | $47,111.38 | 09:57:07 05/05/2026 | |
| 117 | GRT/USDT | $0.02493 | $44,545.44 | 09:57:11 05/05/2026 | |
| 118 | GRT/USDC | $0.02485 | $43,773.78 | 09:56:54 05/05/2026 | |
| 119 | GRT/USDT | $0.02499 | $39,520.16 | 10:00:07 05/05/2026 | |
| 120 | GRT/USDT | $0.02491 | $36,222.87 | 10:00:08 05/05/2026 | |
| 121 | GRT/USDT | $0.02491 | $36,220.86 | 10:00:10 05/05/2026 | |
| 122 | GRT/USDT | $0.02497 | $36,139.91 | 09:57:10 05/05/2026 | |
| 123 | GRT/USDT | $0.02493 | $36,068.78 | 09:56:54 05/05/2026 | |
| 124 | GRT/USDT | $0.02491 | $35,842.07 | 10:00:15 05/05/2026 | |
| 125 | GRT/KRW | $0.02506 | $35,503.83 | 09:59:24 05/05/2026 | |
| 126 | GRT/EUR | $0.02487 | $35,020.58 | 09:57:12 05/05/2026 | |
| 127 | GRT/USD | $0.02492 | $34,413.73 | 10:00:07 05/05/2026 | |
| 128 | GRT/USDT | $0.02489 | $31,972.78 | 10:00:07 05/05/2026 | |
| 129 | GRT/USDT | $0.02490 | $31,914.11 | 09:54:15 05/05/2026 | |
| 130 | GRT/USDT | $0.02490 | $31,844.95 | 10:00:08 05/05/2026 | |
| 131 | GRT/EUR | $0.02490 | $29,272.01 | 09:56:31 05/05/2026 | |
| 132 | GRT/USDT | $0.02487 | $28,055.61 | 09:57:16 05/05/2026 | |
| 133 | GRT/USDT | $0.02489 | $26,470.01 | 09:57:16 05/05/2026 | |
| 134 | GRT/EUR | $0.02491 | $26,467.62 | 09:54:07 05/05/2026 | |
| 135 | GRT/USDT | $0.02488 | $26,422.47 | 09:57:16 05/05/2026 | |
| 136 | GRT/USDT | $0.02489 | $25,779.88 | 10:00:08 05/05/2026 | |
| 137 | GRT/USDT | $0.02488 | $25,076.25 | 09:57:09 05/05/2026 | |
| 138 | GRT/GBP | $0.02489 | $24,476.79 | 09:56:31 05/05/2026 | |
| 139 | GRT/USDT | $0.02492 | $23,960.25 | 09:57:09 05/05/2026 | |
| 140 | GRT/USDT | $0.02491 | $23,710.28 | 10:00:16 05/05/2026 | |
| 141 | GRT/USDT | $0.02491 | $22,832.25 | 09:57:10 05/05/2026 | |
| 142 | GRT/USDC | $0.02489 | $22,718.31 | 09:57:09 05/05/2026 | |
| 143 | WETH/GRT | $2,364.99 | $21,583.69 | 09:30:20 05/05/2026 | |
| 144 | GRT/USDT | $0.02496 | $20,909.19 | 09:54:07 05/05/2026 | |
| 145 | GRT/BTC | $0.02497 | $20,601.31 | 09:56:31 05/05/2026 | |
| 146 | GRT/USDT | $0.02492 | $20,599.86 | 10:00:16 05/05/2026 | |
| 147 | GRT/USDT | $0.02491 | $17,514.34 | 09:59:53 05/05/2026 | |
| 148 | GRT/USDT | $0.02479 | $17,283.73 | 10:00:08 05/05/2026 | |
| 149 | GRT/USDT | $0.02485 | $16,272.47 | 10:00:09 05/05/2026 | |
| 150 | GRT/USDT | $0.02493 | $15,219.58 | 09:57:12 05/05/2026 | |
| 151 | GRT/USD | $0.02490 | $14,503.25 | 09:57:10 05/05/2026 | |
| 152 | GRT/EUR | $0.02491 | $13,867.53 | 09:59:54 05/05/2026 | |
| 153 | GRT/EUR | $0.02494 | $12,866.69 | 09:57:10 05/05/2026 | |
| 154 | GRT/USDT | $0.02493 | $12,472.25 | 10:00:07 05/05/2026 | |
| 155 | GRT/USDC | $0.02491 | $12,053.41 | 09:54:15 05/05/2026 | |
| 156 | GRT/USDT | $0.02489 | $12,030.45 | 10:00:09 05/05/2026 | |
| 157 | GRT/USDC | $0.02490 | $12,024.07 | 10:00:08 05/05/2026 | |
| 158 | GRT/USD | $0.02496 | $11,667.93 | 09:54:12 05/05/2026 | |
| 159 | GRT/JPY | $0.02484 | $11,296.17 | 09:57:09 05/05/2026 | |
| 160 | GRT/USDT | $0.02458 | $11,074.27 | 09:54:53 05/05/2026 | |
| 161 | GRT/USDT | $0.02491 | $10,843.67 | 09:57:11 05/05/2026 | |
| 162 | GRT/USD | $0.02450 | $10,316.32 | 09:57:19 05/05/2026 | |
| 163 | GRT/USDT | $0.02497 | $9,596.05 | 10:00:07 05/05/2026 | |
| 164 | GRT/USDT | $0.02481 | $9,549.11 | 10:00:09 05/05/2026 | |
| 165 | GRT/USDT | $0.02492 | $8,866.90 | 10:00:16 05/05/2026 | |
| 166 | GRT/USD | $0.02460 | $8,481.12 | 09:59:24 05/05/2026 | |
| 167 | GRT/INR | $0.02512 | $7,623.70 | 10:00:08 05/05/2026 | |
| 168 | GRT/USDC | $0.02480 | $7,262.93 | 10:00:08 05/05/2026 | |
| 169 | GRT/USDT | $0.02482 | $7,028.95 | 10:00:09 05/05/2026 | |
| 170 | GRT/USDT | $0.02519 | $5,719.89 | 10:00:08 05/05/2026 | |
| 171 | GRT/USDT | $0.02497 | $5,570.05 | 09:57:09 05/05/2026 | |
| 172 | GRT/USDT | $0.02492 | $5,397.90 | 09:57:10 05/05/2026 | |
| 173 | GRT/USDT | $0.02493 | $5,072.37 | 10:00:07 05/05/2026 | |
| 174 | GRT/KRW | $0.02501 | $4,946.93 | 09:54:53 05/05/2026 | |
| 175 | GRT/TRY | $0.02477 | $4,682.78 | 10:00:07 05/05/2026 | |
| 176 | GRT/USDT | $0.02496 | $4,377.26 | 09:57:13 05/05/2026 | |
| 177 | GRT/EUR | $0.02491 | $3,423.35 | 10:00:07 05/05/2026 | |
| 178 | GRT/USDT | $0.02493 | $3,273.62 | 09:57:12 05/05/2026 | |
| 179 | GRT/USDT | $0.02494 | $3,200.81 | 09:54:12 05/05/2026 | |
| 180 | GRT/USDT | $0.02490 | $3,144.90 | 09:54:12 05/05/2026 | |
| 181 | GRT/USDC | $0.02731 | $3,124.58 | 10:00:15 05/05/2026 | |
| 182 | GRT/USDT | $0.02492 | $3,072.53 | 10:00:18 05/05/2026 | |
| 183 | GRT/USDT | $0.02489 | $3,048.22 | 10:00:08 05/05/2026 | |
| 184 | GRT/USDC | $0.02495 | $2,901.45 | 10:00:10 05/05/2026 | |
| 185 | GRT/USDC | $0.02495 | $2,900.98 | 10:00:08 05/05/2026 | |
| 186 | GRT/USDT | $0.02479 | $2,268.38 | 10:00:07 05/05/2026 | |
| 187 | GRT/INR | $0.02531 | $2,170.76 | 09:57:08 05/05/2026 | |
| 188 | GRT/XBT | $0.02488 | $2,066.51 | 09:59:25 05/05/2026 | |
| 189 | WETH/GRT | $2,365.59 | $1,992.33 | 09:26:47 05/05/2026 | |
| 190 | GRT/AUD | $0.02199 | $1,608.20 | 10:00:08 05/05/2026 | |
| 191 | GRT/USDT | $0.02494 | $1,256.88 | 09:57:11 05/05/2026 | |
| 192 | GRT/USDT | $0.02493 | $1,053.06 | 10:00:13 05/05/2026 | |
| 193 | GRT/IDR | $0.02497 | $1,053.06 | 10:00:13 05/05/2026 | |
| 194 | GRT/USDT | $0.02488 | $1,039.27 | 09:57:17 05/05/2026 | |
| 195 | WETH/GRT | $2,365.62 | $893.32 | 09:46:21 05/05/2026 | |
| 196 | GRT/USDT | $0.02495 | $885.52 | 10:00:12 05/05/2026 | |
| 197 | GRT/USDT | $0.02493 | $812.86 | 09:57:07 05/05/2026 | |
| 198 | GRT/EUR | $0.02445 | $789.83 | 09:59:23 05/05/2026 | |
| 199 | GRT/TWD | $0.02465 | $722.70 | 09:57:08 05/05/2026 | |
| 200 | GRT/THB | $0.02504 | $690.58 | 09:57:08 05/05/2026 | |
| 201 | GRT/USD | $0.02470 | $616.71 | 09:37:23 05/05/2026 | |
| 202 | GRT/USD | $0.02442 | $494.76 | 10:00:02 05/05/2026 | |
| 203 | GRT/USDT | $0.02492 | $494.63 | 09:57:08 05/05/2026 | |
| 204 | GRT/USD | $0.02491 | $413.63 | 10:04:24 05/05/2026 | |
| 205 | GRT/EUR | $0.02466 | $387.18 | 10:00:09 05/05/2026 | |
| 206 | GRT/USDT | $0.1603 | $350.92 | 10:00:19 05/05/2026 | |
| 207 | GRT/USDT | $0.02490 | $318.79 | 10:00:18 05/05/2026 | |
| 208 | GRT/USDT | $0.02491 | $274.32 | 10:00:18 05/05/2026 | |
| 209 | GRT/BRL | $0.02407 | $267.02 | 09:57:08 05/05/2026 | |
| 210 | GRT/GBP | $0.02475 | $264.28 | 10:00:07 05/05/2026 | |
| 211 | GRT/IDR | $0.02526 | $159.53 | 09:59:23 05/05/2026 | |
| 212 | GRT/USDT | $0.02493 | $155.83 | 09:57:09 05/05/2026 | |
| 213 | WETH/GRT | $2,368.68 | $150.38 | 09:26:47 05/05/2026 | |
| 214 | GRT/THB | $0.02459 | $149.66 | 10:00:08 05/05/2026 | |
| 215 | GRT/USDC | $0.02457 | $131.78 | 09:56:53 05/05/2026 | |
| 216 | GRT/JPY | $0.02481 | $127.98 | 09:57:08 05/05/2026 | |
| 217 | GRT/CAD | $0.02474 | $111.96 | 10:00:07 05/05/2026 | |
| 218 | GRT/BNT | $0.02486 | $82.12 | 09:57:09 05/05/2026 | |
| 219 | WETH/GRT | $2,369.44 | $60.98 | 09:42:23 05/05/2026 | |
| 220 | GRT/USDT | $0.02469 | $30.61 | 09:59:53 05/05/2026 | |
| 221 | GRT/INR | $0.02532 | $23.84 | 09:54:08 05/05/2026 | |
| 222 | GRT/EUR | $0.02500 | $17.53 | 09:54:12 05/05/2026 | |
| 223 | GRT/KRW | $0.02487 | $16.82 | 09:57:12 05/05/2026 | |
| 224 | GRT/USD | $0.02506 | $15.71 | 09:56:24 05/05/2026 | |
| 225 | ETH/GRT | $2,377.69 | $14.94 | 21:49:59 04/05/2026 | |
| 226 | WETH/GRT | $2,369.96 | $11.37 | 01:45:35 05/05/2026 | |
| 227 | GRT/USDC | $0.02432 | $9.11 | 03:32:24 05/05/2026 | |
| 228 | GRT/BRL | $0.02440 | $6.73 | 10:00:14 05/05/2026 | |
| 229 | GRT/USDT | $0.02409 | $5.37 | 10:00:09 05/05/2026 | |
| 230 | GRT/INR | $0.02441 | $1.57 | 10:00:09 05/05/2026 | |
| 231 | GRT/INR | $0.02624 | $0.5328 | 09:42:11 05/05/2026 | |
| 232 | GRT/INR | $0.03149 | $0.0004199 | 09:54:12 05/05/2026 | |
| 233 | GRT/BTC | $0.02674 | $0 | 09:54:07 05/05/2026 | |
| 234 | GRT/USDC | $0.02464 | $0 | 09:54:07 05/05/2026 | |
| 235 | GRT/USDC | $0.009798 | $0 | 09:54:11 05/05/2026 | |
| 236 | GRT/NZD | $0.02188 | $0 | 10:00:08 05/05/2026 | |
| 237 | GRT/SGD | $0.02191 | $0 | 10:00:08 05/05/2026 | |
| 238 | GRT/USD | $0.02190 | $0 | 10:00:08 05/05/2026 | |
| 239 | GRT/BTC | $0.02594 | $0 | 09:56:53 05/05/2026 | |
| 240 | GRT/INR | $0.04199 | $0 | 09:54:08 05/05/2026 | |
| 241 | GRT/USDT | $0.02492 | $0 | 10:00:08 05/05/2026 | |
| 242 | GRT/BRL | $0.02441 | $0 | 09:57:09 05/05/2026 | |
| 243 | GRT/USDC | $0.02464 | $0 | 10:00:11 05/05/2026 | |
| 244 | GRT/AUD | $0.02406 | $0 | 10:00:26 05/05/2026 | |
| 245 | GRT/GBP | $0.02429 | $0 | 10:00:26 05/05/2026 | |
| 246 | GRT/USD | $0.02440 | $0 | 10:00:26 05/05/2026 | |
| 247 | GRT/USDC | $0.02419 | $0 | 10:00:26 05/05/2026 | |
| 248 | GRT/BTC | $0.02673 | $0 | 09:57:08 05/05/2026 | |
| 249 | GRT/USDT | $0.02499 | $0 | 09:42:11 05/05/2026 | |
| 250 | GRT/USDT | $0.02488 | $0 | 09:57:15 05/05/2026 | |
| 251 | GRT/USDT | $0.02491 | $0 | 09:57:08 05/05/2026 | |
| 252 | GRT/EUR | $0.02941 | $0 | 09:57:11 05/05/2026 | |
| 253 | GRT/USDT | $0.02488 | $0 | 10:03:49 05/05/2026 | |
| 254 | GRT/USDT | $0.02492 | $0 | 10:00:08 05/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 05/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,668,364 với tỷ giá $0.02488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.