Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,558,658,965,207 Khối lượng (24h): $112,063,410,726 Thị phần: BTC: 59.4%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #120 21:03:00 19/04/2026
Giá The Graph (GRT)
$0.02499 -1.7%
0.0000003296 BTC 664 VND
Thấp: $0.02448 Cao: $0.02560

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02485 $26,642,748 19:57:16 19/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02485 $24,958,712 20:00:15 19/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,428,513 19:57:15 19/04/2026
4 LBank LBank GRT/USDT $0.02486 $11,541,925 19:57:17 19/04/2026
5 YUBIT YUBIT GRT/USDT $0.02481 $6,375,367 19:57:08 19/04/2026
6 EagleX EagleX GRT/USDT $0.02481 $6,371,791 20:00:07 19/04/2026
7 WHXEX WHXEX GRT/USDT $0.02484 $5,135,474 20:00:16 19/04/2026
8 idax exchange idax exchange GRT/USDT $0.02484 $5,135,474 20:00:16 19/04/2026
9 Binance Binance GRT/USDT $0.02479 $4,498,616 19:54:16 19/04/2026
10 KTX KTX GRT/USDT $0.02491 $2,836,967 20:00:08 19/04/2026
11 Bibox Bibox GRT/USDT $0.08324 $2,478,343 20:00:11 19/04/2026
12 BTCC BTCC GRT/USDT $0.02483 $2,088,850 19:57:16 19/04/2026
13 FameEX FameEX GRT/USDT $0.02487 $1,742,780 19:57:17 19/04/2026
14 BTSE BTSE GRT/USDT $0.02475 $1,735,681 19:54:15 19/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02482 $1,672,217 20:00:16 19/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02481 $1,671,175 20:00:16 19/04/2026
17 Coinlocally Coinlocally GRT/USDT $0.02478 $1,654,848 19:54:16 19/04/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,333 20:00:17 19/04/2026
19 HTX HTX GRT/USDT $0.02487 $1,381,795 19:59:54 19/04/2026
20 Tapbit Tapbit GRT/USDT $0.02490 $1,298,056 19:57:15 19/04/2026
21 KuCoin KuCoin GRT/USDT $0.02487 $1,125,432 19:57:18 19/04/2026
22 OneEx OneEx GRT/USDT $0.02487 $1,113,634 20:00:10 19/04/2026
23 Bybit Bybit GRT/USDT $0.02476 $1,054,885 19:54:16 19/04/2026
24 YEX YEX GRT/USDT $0.02484 $986,028 20:00:16 19/04/2026
25 CoinW CoinW GRT/USDT $0.02480 $958,131 19:57:17 19/04/2026
26 NovaEx NovaEx GRT/USDT $0.02483 $910,731 20:00:16 19/04/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.02477 $877,702 19:57:15 19/04/2026
28 Binance Binance GRT/USDT $0.02485 $857,881 19:56:54 19/04/2026
29 Ju.com Ju.com GRT/USDT $0.02491 $806,283 20:00:13 19/04/2026
30 Hotcoin Hotcoin GRT/USDT $0.02482 $774,953 19:57:20 19/04/2026
31 BITmarkets BITmarkets GRT/USD $0.02484 $725,653 20:00:08 19/04/2026
32 KTX KTX GRT/USDT $0.02485 $724,075 20:00:15 19/04/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02484 $698,709 20:00:07 19/04/2026
34 Zoomex Zoomex GRT/USDT $0.02486 $655,935 19:57:16 19/04/2026
35 MEXC MEXC GRT/USDT $0.02483 $631,866 19:57:16 19/04/2026
36 BitMart BitMart GRT/USDT $0.02486 $596,783 19:57:11 19/04/2026
37 Toobit Toobit GRT/USDT $0.02486 $580,950 19:57:17 19/04/2026
38 Poloniex Poloniex GRT/USDT $0.02421 $521,648 19:54:23 19/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02491 $488,753 20:00:08 19/04/2026
40 Websea Websea GRT/USDT $0.02483 $456,619 19:45:13 19/04/2026
41 AstralX AstralX GRT/USDT $0.02489 $450,617 20:00:12 19/04/2026
42 OrangeX OrangeX GRT/USDT $0.02480 $436,469 19:57:09 19/04/2026
43 BTCC BTCC GRT/USDT $0.02478 $430,203 19:57:07 19/04/2026
44 4E 4E GRT/USDT $0.02490 $424,638 19:57:19 19/04/2026
45 Bitcastle Bitcastle GRT/USDT $0.02485 $358,347 20:00:18 19/04/2026
46 Bitop Bitop GRT/USDT $0.02485 $357,744 20:00:16 19/04/2026
47 Phemex Phemex GRT/USDT $0.02482 $345,861 19:57:10 19/04/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02487 $335,743 19:57:08 19/04/2026
49 Bitrue Bitrue GRT/USDT $0.02487 $330,019 19:57:16 19/04/2026
50 Pionex Pionex GRT/USDT $0.02486 $308,979 19:57:09 19/04/2026
51 Bitbaby Bitbaby GRT/USDT $0.02483 $300,158 19:57:16 19/04/2026
52 CoinW CoinW GRT/USDT $0.02482 $299,933 19:57:09 19/04/2026
53 EasiCoin EasiCoin GRT/USDT $0.02484 $295,008 20:00:16 19/04/2026
54 Picol Picol GRT/USDT $0.02488 $272,192 20:00:07 19/04/2026
55 Phemex Phemex GRT/USDT $0.02482 $271,596 19:57:16 19/04/2026
56 Hotcoin Hotcoin GRT/USDT $0.02481 $261,030 19:57:04 19/04/2026
57 Kraken Kraken GRT/USD $0.02491 $251,366 19:59:54 19/04/2026
58 Upbit Upbit GRT/KRW $0.02515 $239,344 19:56:54 19/04/2026
59 Tapbit Tapbit GRT/USDT $0.02482 $237,105 19:57:11 19/04/2026
60 BYDFi BYDFi GRT/USDT $0.02488 $233,597 20:00:16 19/04/2026
61 Coinbase Exchange Coinbase Exchange GRT/USD $0.02480 $227,843 19:57:00 19/04/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.02488 $221,320 19:57:18 19/04/2026
63 DigiFinex DigiFinex GRT/USDT $0.02491 $214,417 20:00:16 19/04/2026
64 Bitazza Bitazza GRT/USDT $0.02479 $199,993 20:00:08 19/04/2026
65 P2B P2B GRT/USDT $0.02485 $192,428 19:57:07 19/04/2026
66 HitBTC HitBTC GRT/USDT $0.02480 $182,873 19:54:08 19/04/2026
67 Mandala Exchange Mandala Exchange GRT/USDT $0.02488 $181,687 20:00:07 19/04/2026
68 Gleec BTC Gleec BTC GRT/USDT $0.02488 $181,687 20:00:10 19/04/2026
69 LBank LBank GRT/USDT $0.02484 $177,557 19:57:12 19/04/2026
70 BlockFin BlockFin GRT/USDT $0.02488 $168,983 20:00:12 19/04/2026
71 GroveX GroveX GRT/USDT $0.02481 $161,718 19:54:12 19/04/2026
72 Millionero Millionero GRT/USDT $0.02488 $161,139 19:57:13 19/04/2026
73 Bitcastle Bitcastle GRT/USDT $0.02487 $154,551 20:00:13 19/04/2026
74 Ourbit Ourbit GRT/USDT $0.02484 $154,091 19:57:08 19/04/2026
75 CEEX exchange CEEX exchange GRT/USDT $0.02481 $147,938 20:00:08 19/04/2026
76 CoinTR CoinTR GRT/TRY $0.02493 $147,636 20:00:07 19/04/2026
77 ASTX ASTX GRT/USDT $0.02487 $142,366 20:00:08 19/04/2026
78 XT.COM XT.COM GRT/USDT $0.02486 $141,552 19:57:10 19/04/2026
79 Biconomy.com Biconomy.com GRT/USDT $0.02481 $137,518 19:54:11 19/04/2026
80 BlockFin BlockFin GRT/USDT $0.02485 $136,158 20:00:15 19/04/2026
81 Binance Binance GRT/USDC $0.02485 $133,190 19:56:54 19/04/2026
82 Cofinex Cofinex GRT/USDT $0.02485 $127,798 20:00:17 19/04/2026
83 Bitvavo Bitvavo GRT/EUR $0.02487 $126,864 19:57:10 19/04/2026
84 Binance Binance GRT/TRY $0.02486 $126,533 19:56:54 19/04/2026
85 BitradeX BitradeX GRT/USDT $0.02491 $125,954 19:57:10 19/04/2026
86 Toobit Toobit GRT/USDT $0.02485 $116,602 19:57:09 19/04/2026
87 Bit2Me Bit2Me GRT/EUR $0.02497 $115,969 19:57:10 19/04/2026
88 Kraken Kraken GRT/EUR $0.02497 $108,943 19:59:54 19/04/2026
89 BloFin BloFin GRT/USDT $0.02483 $101,470 19:54:11 19/04/2026
90 AscendEX AscendEX GRT/USDT $0.02480 $97,313.87 19:57:11 19/04/2026
91 Binance TR Binance TR GRT/TRY $0.02486 $96,586.78 19:57:13 19/04/2026
92 WhiteBIT WhiteBIT GRT/USDC $0.02491 $89,801.30 19:57:08 19/04/2026
93 Bithumb Bithumb GRT/KRW $0.02515 $85,866.84 19:59:54 19/04/2026
94 Deepcoin Deepcoin GRT/USDT $0.02487 $85,205.35 19:57:13 19/04/2026
95 Millionero Millionero GRT/USDT $0.02486 $84,120.03 19:57:15 19/04/2026
96 SuperEx SuperEx GRT/USDT $0.02482 $83,272.40 20:00:09 19/04/2026
97 Bitunix Bitunix GRT/USDT $0.02482 $79,821.01 19:54:08 19/04/2026
98 KuCoin KuCoin GRT/USDT $0.02483 $77,980.47 19:56:23 19/04/2026
99 MEXC MEXC GRT/USDT $0.02486 $74,684.09 19:57:09 19/04/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.02481 $72,760.57 19:54:11 19/04/2026
101 BingX BingX GRT/USDT $0.02485 $72,159.44 19:57:07 19/04/2026
102 Gate Gate GRT/USDT $0.02479 $71,804.10 19:54:19 19/04/2026
103 Paribu Paribu GRT/TRY $0.02484 $68,073.89 19:56:23 19/04/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02491 $65,100.52 19:57:08 19/04/2026
105 BitTap BitTap GRT/USDT $0.02486 $64,552.38 20:00:16 19/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02489 $64,524.38 19:58:23 19/04/2026
107 Bybit Bybit GRT/USDT $0.02482 $63,905.87 19:54:10 19/04/2026
108 Millionero Millionero GRT/USDC $0.02451 $63,888.08 19:57:13 19/04/2026
109 Niza.io Niza.io GRT/USD $0.02488 $63,371.60 20:00:09 19/04/2026
110 DigiFinex DigiFinex GRT/USDT $0.02486 $62,006.79 19:57:11 19/04/2026
111 Pionex Pionex GRT/USDT $0.02486 $61,136.80 19:57:16 19/04/2026
112 BitGW Exchange BitGW Exchange GRT/USDT $0.02489 $60,954.44 20:00:08 19/04/2026
113 OKX OKX GRT/USDT $0.02489 $58,141.65 19:56:23 19/04/2026
114 Gems Trade Gems Trade GRT/USDT $0.02489 $58,071.39 20:00:10 19/04/2026
115 MEXC MEXC GRT/USDC $0.02486 $55,993.27 19:57:09 19/04/2026
116 Deepcoin Deepcoin GRT/USDT $0.02485 $53,103.21 19:57:15 19/04/2026
117 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,826.95 20:00:11 19/04/2026
118 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
119 KCEX KCEX GRT/USDT $0.02485 $44,702.10 19:57:09 19/04/2026
120 Bitrue Bitrue GRT/XRP $0.02505 $44,083.14 19:57:07 19/04/2026
121 Bitrue Bitrue GRT/USDC $0.02486 $43,135.53 19:57:07 19/04/2026
122 BYDFi BYDFi GRT/USDT $0.02491 $42,652.55 20:00:07 19/04/2026
123 SecondBTC SecondBTC GRT/USDT $0.02483 $42,107.32 19:57:11 19/04/2026
124 Bitbaby Bitbaby GRT/USDT $0.02471 $41,789.21 19:57:07 19/04/2026
125 CoinTR CoinTR GRT/USDT $0.02481 $38,875.43 20:00:07 19/04/2026
126 LeveX LeveX GRT/USDT $0.02485 $36,917.02 20:00:16 19/04/2026
127 BITmarkets BITmarkets GRT/USDT $0.02484 $36,534.04 20:00:08 19/04/2026
128 BTSE BTSE GRT/USDT $0.02477 $36,315.19 19:48:16 19/04/2026
129 B2Z Exchange B2Z Exchange GRT/USDT $0.02484 $35,453.78 20:00:07 19/04/2026
130 BloFin BloFin GRT/USDT $0.02478 $33,805.78 19:54:17 19/04/2026
131 BitDelta BitDelta GRT/USDT $0.02481 $32,270.02 19:54:11 19/04/2026
132 Bitget Bitget GRT/USDT $0.02480 $32,116.65 19:54:11 19/04/2026
133 EXMO EXMO GRT/USDT $0.02481 $29,652.50 19:57:14 19/04/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.02484 $29,536.68 20:00:07 19/04/2026
135 FameEX FameEX GRT/USDT $0.02481 $28,497.52 19:57:08 19/04/2026
136 ADEN ADEN GRT/USDT $0.02491 $28,277.74 20:03:47 19/04/2026
137 AllinX AllinX GRT/USDT $0.02481 $27,988.26 20:00:08 19/04/2026
138 Gate Gate GRT/USDT $0.02484 $27,322.36 19:56:24 19/04/2026
139 Niza.io Niza.io GRT/EUR $0.02497 $26,974.21 20:00:09 19/04/2026
140 BiFinance BiFinance GRT/USDT $0.02486 $26,875.42 19:57:09 19/04/2026
141 Cryptomus Cryptomus GRT/USDT $0.02492 $24,057.20 20:00:07 19/04/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02499 $22,043.31 19:58:23 19/04/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02496 $20,549.75 19:56:29 19/04/2026
144 WhiteBIT WhiteBIT GRT/EUR $0.02493 $20,146.71 19:57:08 19/04/2026
145 Coinone Coinone GRT/KRW $0.02485 $15,973.77 19:59:53 19/04/2026
146 MGBX MGBX GRT/USDT $0.02489 $15,885.71 20:00:08 19/04/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,330.29 $14,521.34 19:19:40 19/04/2026
148 LATOKEN LATOKEN GRT/USDT $0.02463 $13,157.77 19:54:11 19/04/2026
149 CoinEx CoinEx GRT/USDT $0.02491 $13,042.86 19:59:53 19/04/2026
150 PointPay PointPay GRT/USDT $0.02481 $12,729.77 19:54:12 19/04/2026
151 CoinDCX CoinDCX GRT/INR $0.02625 $12,326.68 20:00:10 19/04/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02482 $12,184.76 19:54:08 19/04/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.02481 $12,141.90 20:00:07 19/04/2026
154 EXMO EXMO GRT/USDC $0.02483 $12,115.70 19:57:14 19/04/2026
155 BlueBit BlueBit GRT/USDT $0.02481 $12,016.75 20:00:09 19/04/2026
156 LeveX LeveX GRT/USDT $0.02488 $11,877.66 20:00:09 19/04/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02482 $11,403.20 19:54:11 19/04/2026
158 Bitrue Bitrue GRT/USDT $0.02486 $10,205.42 19:57:07 19/04/2026
159 Bitlo Bitlo GRT/TRY $0.02498 $9,585.88 20:00:08 19/04/2026
160 XBO.com XBO.com GRT/USDT $0.02481 $9,390.12 19:57:08 19/04/2026
161 ASTX ASTX GRT/USDT $0.02484 $9,193.64 20:00:16 19/04/2026
162 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02475 $9,051.49 19:56:29 19/04/2026
163 Bitbank Bitbank GRT/JPY $0.02490 $8,821.86 19:57:08 19/04/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02487 $8,599.97 19:59:53 19/04/2026
165 Bullish Bullish GRT/USDC $0.02469 $8,269.24 20:00:14 19/04/2026
166 PrimeXBT PrimeXBT GRT/USDT $0.02485 $7,892.47 20:00:16 19/04/2026
167 NexDAX NexDAX GRT/USDT $0.02490 $7,014.51 20:00:13 19/04/2026
168 HTX HTX GRT/USDT $0.02479 $6,272.80 19:57:16 19/04/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.02451 $6,206.01 20:00:07 19/04/2026
170 Hibt Hibt GRT/USDT $0.02488 $5,881.59 19:57:08 19/04/2026
171 CoinDCX CoinDCX GRT/USDT $0.02491 $5,742.83 20:00:10 19/04/2026
172 Kraken Kraken GRT/XBT $0.02474 $5,479.94 19:59:24 19/04/2026
173 Kraken Kraken GRT/GBP $0.02491 $5,023.28 19:59:54 19/04/2026
174 BVOX BVOX GRT/USDT $0.02488 $4,160.63 19:57:09 19/04/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02488 $3,620.03 19:57:07 19/04/2026
176 Blynex Blynex GRT/USDT $0.02481 $3,606.51 19:57:12 19/04/2026
177 Uniswap v2 Uniswap v2 WETH/GRT $2,331.98 $3,575.18 19:19:23 19/04/2026
178 WEEX WEEX GRT/USDT $0.02486 $3,405.06 19:57:11 19/04/2026
179 Bitlo Bitlo GRT/USDT $0.02491 $3,296.71 20:00:08 19/04/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.02483 $3,189.87 19:57:07 19/04/2026
181 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.29 20:00:15 19/04/2026
182 Binance.US Binance.US GRT/USDT $0.02451 $2,921.76 19:59:23 19/04/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02490 $2,844.19 20:00:07 19/04/2026
184 BITmarkets BITmarkets GRT/USDC $0.02490 $2,844.17 20:00:08 19/04/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02488 $2,698.27 19:57:07 19/04/2026
186 Kanga Exchange Kanga Exchange GRT/USDT $0.02481 $2,632.86 19:57:07 19/04/2026
187 Bitkub Bitkub GRT/THB $0.02460 $2,478.30 19:54:07 19/04/2026
188 Tothemoon Tothemoon GRT/USDT $0.02489 $1,602.96 20:00:12 19/04/2026
189 Dzengi.com Dzengi.com GRT/USD $0.02470 $1,594.09 20:00:10 19/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02477 $1,339.16 19:59:23 19/04/2026
191 Indodax Indodax GRT/IDR $0.02503 $1,311.38 19:59:24 19/04/2026
192 Niza.io Niza.io GRT/GBP $0.02491 $1,253.77 20:00:09 19/04/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,376.65 $1,200.96 09:23:21 19/04/2026
194 OKX OKX GRT/EUR $0.02454 $1,076.46 19:56:23 19/04/2026
195 Tebbit Tebbit GRT/USDT $0.02484 $1,045.83 20:00:16 19/04/2026
196 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02495 $939.29 19:54:16 19/04/2026
197 SunX SunX GRT/USDT $0.02485 $794.86 20:00:18 19/04/2026
198 Bitso Bitso GRT/USD $0.02477 $773.82 19:59:53 19/04/2026
199 Tokocrypto Tokocrypto GRT/USDT $0.02485 $619.14 19:57:11 19/04/2026
200 Flipster Flipster GRT/USDT $0.02482 $547.23 20:00:15 19/04/2026
201 dYdX v4 dYdX v4 GRT/USD $0.02474 $533.02 20:04:23 19/04/2026
202 Gemini Gemini GRT/USD $0.02460 $477.10 19:59:53 19/04/2026
203 Independent Reserve Independent Reserve GRT/AUD $0.02414 $431.30 20:00:08 19/04/2026
204 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02570 $335.72 19:56:29 19/04/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.02630 $327.93 19:57:08 19/04/2026
206 Young Platform Young Platform GRT/EUR $0.02473 $298.64 20:00:08 19/04/2026
207 OKX OKX GRT/USD $0.02452 $287.77 19:56:54 19/04/2026
208 ZebPay ZebPay GRT/INR $0.02600 $282.54 20:00:07 19/04/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,348.98 $267.67 13:23:23 19/04/2026
210 Bancor Network Bancor Network GRT/BNT $0.02465 $151.84 19:57:09 19/04/2026
211 Independent Reserve Independent Reserve GRT/SGD $0.02401 $140.80 20:00:08 19/04/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02450 $121.90 19:57:10 19/04/2026
213 Ulink Ulink GRT/USDT $0.02485 $120.04 20:00:18 19/04/2026
214 Binance.US Binance.US GRT/USD $0.02420 $89.72 19:59:23 19/04/2026
215 WazirX WazirX GRT/USDT $0.02431 $62.39 20:00:09 19/04/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,338.19 $59.18 16:26:11 19/04/2026
217 CEX.IO CEX.IO GRT/USDT $0.02488 $37.80 19:57:12 19/04/2026
218 Bitcoiva Bitcoiva GRT/USDT $0.02481 $28.74 20:00:09 19/04/2026
219 CEX.IO CEX.IO GRT/USD $0.02489 $28.57 19:57:12 19/04/2026
220 zondacrypto zondacrypto GRT/USDC $0.03329 $25.93 20:00:16 19/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,334.89 $24.63 08:21:35 19/04/2026
222 Binance TH Binance TH GRT/USDT $0.02485 $23.24 19:57:12 19/04/2026
223 Bitazza Bitazza GRT/THB $0.02502 $23.00 20:00:08 19/04/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02456 $22.00 17:06:22 19/04/2026
225 ChangeNOW ChangeNOW GRT/BTC $0.02486 $21.70 19:57:11 19/04/2026
226 Bitcoiva Bitcoiva GRT/INR $0.02535 $20.70 20:00:09 19/04/2026
227 CEX.IO CEX.IO GRT/EUR $0.02498 $20.70 19:57:12 19/04/2026
228 WazirX WazirX GRT/INR $0.02677 $18.55 20:00:09 19/04/2026
229 NovaDAX NovaDAX GRT/BRL $0.02560 $18.33 19:54:11 19/04/2026
230 ShibaSwap ShibaSwap WETH/GRT $2,339.31 $16.43 08:33:35 19/04/2026
231 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
232 Ndax Ndax GRT/CAD $0.02446 $5.53 20:00:11 19/04/2026
233 Foxbit Foxbit GRT/BRL $0.02471 $4.36 20:00:07 19/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,327.74 $2.27 16:26:11 19/04/2026
235 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0.1990 20:00:07 19/04/2026
236 HitBTC HitBTC GRT/USDC $0.02471 $0.1984 19:54:08 19/04/2026
237 Unocoin Unocoin GRT/INR $0.03240 $0.0004320 19:54:08 19/04/2026
238 HitBTC HitBTC GRT/BTC $0.02508 $0 19:54:08 19/04/2026
239 Coincheck Coincheck GRT/JPY $0.02584 $0 19:57:08 19/04/2026
240 Independent Reserve Independent Reserve GRT/NZD $0.02402 $0 20:00:08 19/04/2026
241 Independent Reserve Independent Reserve GRT/USD $0.02402 $0 20:00:08 19/04/2026
242 Korbit Korbit GRT/KRW $0.02626 $0 19:57:10 19/04/2026
243 OKX OKX GRT/USDC $0.02599 $0 19:56:54 19/04/2026
244 Upbit Upbit GRT/BTC $0.02450 $0 19:56:23 19/04/2026
245 Bitbns Bitbns GRT/INR $0.04320 $0 19:54:11 19/04/2026
246 Coinmetro Coinmetro GRT/USDT $0.02488 $0 20:00:09 19/04/2026
247 CoinJar CoinJar GRT/AUD $0.02653 $0 20:00:33 19/04/2026
248 CoinJar CoinJar GRT/GBP $0.02429 $0 20:00:33 19/04/2026
249 CoinJar CoinJar GRT/USD $0.02440 $0 20:00:33 19/04/2026
250 CoinJar CoinJar GRT/USDC $0.02460 $0 20:00:33 19/04/2026
251 Tokocrypto Tokocrypto GRT/BTC $0.02496 $0 19:57:11 19/04/2026
252 Tokocrypto Tokocrypto GRT/ETH $0.03075 $0 19:57:11 19/04/2026
253 FMFW.io FMFW.io GRT/BTC $0.02509 $0 19:54:11 19/04/2026
254 Giottus Giottus GRT/INR $0.02700 $0 20:00:08 19/04/2026
255 Giottus Giottus GRT/USDT $0.02491 $0 20:00:08 19/04/2026
256 WOO X WOO X GRT/USDT $0.02487 $0 19:57:15 19/04/2026
257 WOO X WOO X GRT/USDT $0.02487 $0 19:57:11 19/04/2026
258 LCX Exchange LCX Exchange GRT/EUR $0.02962 $0 20:00:20 19/04/2026
259 Gate US Gate US GRT/USDT $0.02490 $0 20:00:11 19/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 19/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,642,748 với tỷ giá $0.02485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá