The Graph GRT
Xếp hạng #128
20:33:00 08/07/2026
Giá The Graph (GRT)
$0.01745 -3.57%
0.0000002817 BTC
460 VND
Thấp: $0.01739
Cao: $0.01820
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,641 | 20:00:15 08/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01737 | $4,845,053 | 19:57:16 08/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01736 | $4,844,741 | 20:00:16 08/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01736 | $4,844,733 | 20:00:16 08/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01740 | $3,983,433 | 19:54:17 08/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01739 | $3,812,813 | 19:57:08 08/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01744 | $3,473,422 | 19:51:15 08/07/2026 |
| 9 |  AEGET |
GRT/USDT | $0.01736 | $2,974,813 | 20:00:19 08/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01736 | $2,233,186 | 20:00:17 08/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01743 | $1,881,334 | 19:59:55 08/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01745 | $1,878,984 | 19:57:10 08/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01739 | $1,581,406 | 19:57:15 08/07/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01738 | $1,536,712 | 19:57:17 08/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01738 | $1,517,007 | 20:00:16 08/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01738 | $1,516,481 | 20:00:15 08/07/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,575 | 20:00:16 08/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01736 | $1,451,363 | 20:00:17 08/07/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.01739 | $1,439,571 | 20:00:11 08/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01738 | $1,335,075 | 19:57:17 08/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01741 | $1,141,263 | 19:57:11 08/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01732 | $1,116,085 | 19:57:15 08/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01736 | $1,008,320 | 19:57:15 08/07/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01739 | $903,444 | 20:00:08 08/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01735 | $902,030 | 20:00:16 08/07/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01735 | $891,363 | 20:00:16 08/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01737 | $884,727 | 19:57:15 08/07/2026 |
| 28 |  DigiFinex |
GRT/USDT | $0.01740 | $870,163 | 20:00:11 08/07/2026 |
| 29 |  KTX |
GRT/USDT | $0.01738 | $753,220 | 20:00:15 08/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01740 | $744,197 | 19:54:17 08/07/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01741 | $687,713 | 19:57:09 08/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01828 | $646,531 | 20:00:09 08/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01741 | $635,998 | 19:56:54 08/07/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01736 | $599,055 | 19:57:16 08/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01738 | $521,080 | 19:57:20 08/07/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01738 | $516,516 | 20:00:08 08/07/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01738 | $516,516 | 20:00:12 08/07/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01738 | $514,281 | 19:57:15 08/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01738 | $497,848 | 19:57:20 08/07/2026 |
| 40 | Ju.com |
GRT/USDT | $0.01739 | $349,788 | 19:57:10 08/07/2026 |
| 41 | OrangeX |
GRT/USDT | $0.01749 | $339,411 | 19:51:10 08/07/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01737 | $322,759 | 20:00:19 08/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01746 | $318,081 | 19:51:00 08/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01743 | $316,615 | 19:57:11 08/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01739 | $314,250 | 20:00:12 08/07/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01738 | $303,761 | 19:59:53 08/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01741 | $300,891 | 19:54:15 08/07/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01743 | $276,358 | 19:57:11 08/07/2026 |
| 49 |  Phemex |
GRT/USDT | $0.01744 | $272,537 | 19:57:09 08/07/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01736 | $242,826 | 20:00:16 08/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01741 | $240,159 | 19:57:19 08/07/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01739 | $238,048 | 19:56:23 08/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01741 | $227,053 | 19:57:09 08/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01738 | $224,941 | 19:57:18 08/07/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01745 | $212,251 | 19:42:25 08/07/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.01735 | $206,829 | 20:00:15 08/07/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01742 | $205,961 | 20:00:16 08/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01739 | $200,283 | 20:00:11 08/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01737 | $199,287 | 19:57:16 08/07/2026 |
| 60 |  SuperEx |
GRT/USDT | $0.01736 | $192,255 | 20:00:13 08/07/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01741 | $179,750 | 19:57:11 08/07/2026 |
| 62 | DigiFinex |
GRT/USDT | $0.01749 | $176,494 | 20:00:16 08/07/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01739 | $167,119 | 20:00:08 08/07/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01740 | $165,285 | 19:54:12 08/07/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01739 | $155,534 | 19:57:09 08/07/2026 |
| 66 | BlockFin |
GRT/USDT | $0.01735 | $152,061 | 20:00:22 08/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01739 | $150,758 | 19:57:17 08/07/2026 |
| 68 |  LBank |
GRT/USDT | $0.01741 | $148,183 | 19:57:13 08/07/2026 |
| 69 |  OKX |
GRT/USDT | $0.01749 | $141,685 | 19:56:54 08/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01741 | $131,783 | 19:57:10 08/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01737 | $116,543 | 20:00:14 08/07/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01748 | $112,118 | 19:51:07 08/07/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01746 | $111,538 | 19:48:07 08/07/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01742 | $110,502 | 19:59:53 08/07/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01741 | $104,770 | 19:57:12 08/07/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01741 | $100,796 | 19:54:19 08/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01738 | $99,259.30 | 19:54:10 08/07/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.01740 | $92,903.57 | 19:56:29 08/07/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.01745 | $92,505.46 | 19:54:11 08/07/2026 |
| 80 | Binance |
GRT/USDC | $0.01744 | $91,582.16 | 19:56:54 08/07/2026 |
| 81 | WhiteBIT |
GRT/USDT | $0.01739 | $91,191.44 | 19:57:10 08/07/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01812 | $89,977.04 | 19:57:08 08/07/2026 |
| 83 |  Kraken |
GRT/USD | $0.01741 | $87,158.95 | 19:59:54 08/07/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 85 | Toobit |
GRT/USDT | $0.01742 | $83,755.04 | 19:57:12 08/07/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.01799 | $82,556.79 | 21:33:15 07/07/2026 |
| 87 | Binance |
GRT/TRY | $0.01744 | $82,392.71 | 19:56:54 08/07/2026 |
| 88 | BloFin |
GRT/USDT | $0.01745 | $76,227.43 | 19:51:16 08/07/2026 |
| 89 | FameEX |
GRT/USDT | $0.01741 | $75,945.83 | 19:57:10 08/07/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01741 | $74,724.33 | 19:57:10 08/07/2026 |
| 91 | CoinW |
GRT/USDT | $0.01746 | $73,925.62 | 19:57:11 08/07/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.01738 | $71,748.81 | 20:00:08 08/07/2026 |
| 93 |  Gate |
GRT/USDT | $0.01743 | $69,067.42 | 19:56:54 08/07/2026 |
| 94 | MEXC |
GRT/USDT | $0.01741 | $66,985.31 | 19:57:11 08/07/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01744 | $63,258.73 | 19:57:11 08/07/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01749 | $58,206.83 | 19:57:09 08/07/2026 |
| 97 | MEXC |
GRT/USDC | $0.01740 | $54,742.79 | 19:57:11 08/07/2026 |
| 98 | Pionex |
GRT/USDT | $0.01737 | $53,076.54 | 19:57:16 08/07/2026 |
| 99 |  Paribu |
GRT/TRY | $0.01744 | $52,378.17 | 20:02:53 08/07/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01745 | $51,579.28 | 19:48:07 08/07/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01740 | $50,796.96 | 20:00:08 08/07/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.01 | 20:00:09 08/07/2026 |
| 103 |  ASTX |
GRT/USDT | $0.01739 | $49,593.52 | 20:00:08 08/07/2026 |
| 104 | Gate |
GRT/USDT | $0.01742 | $48,963.16 | 19:54:19 08/07/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01737 | $47,826.77 | 20:00:12 08/07/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01737 | $47,824.79 | 20:00:08 08/07/2026 |
| 107 | BTSE |
GRT/USDT | $0.01748 | $47,744.28 | 19:57:09 08/07/2026 |
| 108 |  Gleec BTC |
GRT/USDT | $0.01745 | $45,346.13 | 19:57:07 08/07/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01739 | $43,878.60 | 19:57:10 08/07/2026 |
| 110 |  BingX |
GRT/USDT | $0.01748 | $43,775.36 | 19:48:08 08/07/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01742 | $43,537.36 | 19:57:12 08/07/2026 |
| 112 | Bybit |
GRT/USDT | $0.01743 | $42,875.34 | 19:54:12 08/07/2026 |
| 113 | KuCoin |
GRT/USDT | $0.01743 | $42,612.82 | 19:56:53 08/07/2026 |
| 114 |  Mandala Exchange |
GRT/USDT | $0.01745 | $42,493.82 | 20:00:17 08/07/2026 |
| 115 |  HitBTC |
GRT/USDT | $0.01744 | $42,488.09 | 20:00:07 08/07/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.01745 | $41,224.49 | 19:57:12 08/07/2026 |
| 117 |  Bitget |
GRT/USDT | $0.01746 | $39,957.39 | 19:54:11 08/07/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.01726 | $38,832.01 | 19:59:54 08/07/2026 |
| 119 | CoinTR |
GRT/USDT | $0.01729 | $38,631.39 | 19:57:09 08/07/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01741 | $37,785.08 | 19:57:08 08/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01737 | $35,716.99 | 20:00:15 08/07/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01753 | $33,730.77 | 19:57:08 08/07/2026 |
| 123 | Bitbase |
GRT/USDT | $0.01746 | $33,643.19 | 19:36:07 08/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01744 | $32,138.75 | 20:00:07 08/07/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01738 | $31,812.54 | 19:57:10 08/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01738 | $31,264.58 | 20:00:07 08/07/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01735 | $30,673.11 | 20:00:17 08/07/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01744 | $29,781.59 | 19:57:10 08/07/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01738 | $28,238.91 | 19:59:53 08/07/2026 |
| 130 | KTX |
GRT/USDT | $0.01749 | $27,301.33 | 19:57:10 08/07/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.01741 | $26,732.69 | 19:57:11 08/07/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01739 | $24,980.02 | 19:59:53 08/07/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01736 | $24,174.83 | 20:00:09 08/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01742 | $22,228.99 | 19:57:11 08/07/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01738 | $19,074.59 | 20:00:12 08/07/2026 |
| 136 | Kraken |
GRT/EUR | $0.01753 | $17,487.18 | 19:59:23 08/07/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.01753 | $17,413.27 | 20:00:07 08/07/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.01741 | $15,384.61 | 19:57:12 08/07/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01745 | $15,172.13 | 19:57:10 08/07/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,744.02 | $14,483.92 | 19:53:47 08/07/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01749 | $14,084.05 | 19:51:09 08/07/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01743 | $13,297.90 | 19:57:10 08/07/2026 |
| 143 | LeveX |
GRT/USDT | $0.01740 | $12,720.43 | 20:00:07 08/07/2026 |
| 144 | ASTX |
GRT/USDT | $0.01736 | $11,303.07 | 20:00:16 08/07/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01749 | $10,234.90 | 20:00:12 08/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01750 | $10,142.09 | 19:57:10 08/07/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01745 | $8,573.50 | 19:57:11 08/07/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.01737 | $8,262.00 | 20:00:16 08/07/2026 |
| 149 |  CEX.IO |
GRT/USDT | $0.01742 | $7,373.19 | 20:00:08 08/07/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.01745 | $6,953.74 | 19:57:01 08/07/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01820 | $6,153.54 | 20:00:08 08/07/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01747 | $5,952.82 | 19:57:10 08/07/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01750 | $5,747.22 | 19:57:11 08/07/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.01750 | $5,220.14 | 19:56:29 08/07/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.01758 | $4,942.52 | 19:59:53 08/07/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,741.56 | $4,589.93 | 19:17:35 08/07/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01753 | $4,419.17 | 19:57:11 08/07/2026 |
| 158 | Kraken |
GRT/GBP | $0.01749 | $4,021.67 | 19:59:23 08/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01738 | $3,492.68 | 20:00:12 08/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01738 | $3,492.15 | 20:00:08 08/07/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01749 | $3,417.27 | 19:54:12 08/07/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.47 | 20:00:16 08/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01743 | $3,078.41 | 19:59:53 08/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01739 | $3,070.71 | 19:59:53 08/07/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01741 | $2,941.88 | 20:00:08 08/07/2026 |
| 166 |  Dzengi.com |
GRT/USD | $0.01740 | $2,837.07 | 20:00:12 08/07/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01738 | $2,795.30 | 19:56:29 08/07/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.01739 | $2,458.37 | 20:00:08 08/07/2026 |
| 169 |  Tothemoon |
GRT/USDT | $0.01740 | $2,450.34 | 20:00:12 08/07/2026 |
| 170 | Kanga Exchange |
GRT/USDC | $0.01749 | $2,360.35 | 20:00:08 08/07/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01738 | $2,321.12 | 20:00:08 08/07/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01749 | $2,073.42 | 19:57:11 08/07/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01765 | $2,013.28 | 19:57:10 08/07/2026 |
| 174 |  Bitstamp by Robinhood |
GRT/USD | $0.01756 | $1,950.40 | 19:59:23 08/07/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01741 | $1,908.89 | 19:57:13 08/07/2026 |
| 176 |  Bitso |
GRT/USD | $0.01742 | $1,843.63 | 19:59:53 08/07/2026 |
| 177 | CEX.IO |
GRT/USD | $0.01742 | $1,798.79 | 20:00:08 08/07/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01804 | $1,718.04 | 20:00:08 08/07/2026 |
| 179 | Crypto.com Exchange |
GRT/USD | $0.01744 | $1,498.07 | 19:39:19 08/07/2026 |
| 180 |  Coinone |
GRT/KRW | $0.01790 | $1,471.33 | 19:57:54 08/07/2026 |
| 181 |  Bitkub |
GRT/THB | $0.01739 | $1,414.27 | 19:57:10 08/07/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,718.57 | $1,267.72 | 15:05:30 08/07/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01750 | $1,029.50 | 19:57:11 08/07/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01742 | $1,012.53 | 19:57:09 08/07/2026 |
| 185 |  Bitbank |
GRT/JPY | $0.01745 | $960.63 | 19:57:09 08/07/2026 |
| 186 | OKX |
GRT/EUR | $0.01756 | $871.44 | 19:56:54 08/07/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.01735 | $744.32 | 20:00:18 08/07/2026 |
| 188 |  Foxbit |
GRT/BRL | $0.01784 | $635.31 | 20:00:07 08/07/2026 |
| 189 |  Gemini |
GRT/USD | $0.01760 | $611.89 | 19:59:53 08/07/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01741 | $603.32 | 19:57:08 08/07/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01739 | $555.16 | 20:00:08 08/07/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.01741 | $539.94 | 19:57:09 08/07/2026 |
| 193 |  Indodax |
GRT/IDR | $0.01748 | $524.99 | 20:02:23 08/07/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01745 | $489.29 | 20:00:14 08/07/2026 |
| 195 | TRIV |
GRT/USDT | $0.01740 | $487.69 | 20:00:14 08/07/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.01787 | $485.50 | 19:59:23 08/07/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $1,740.25 | $452.29 | 17:23:23 08/07/2026 |
| 198 |  CoinJar |
GRT/USDC | $0.01841 | $386.53 | 20:00:30 08/07/2026 |
| 199 | CoinJar |
GRT/USD | $0.01839 | $386.19 | 20:00:30 08/07/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01762 | $384.40 | 19:57:11 08/07/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.01752 | $383.94 | 20:00:07 08/07/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.01741 | $368.85 | 19:57:12 08/07/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01753 | $319.41 | 20:00:11 08/07/2026 |
| 204 | Bitazza |
GRT/THB | $0.01746 | $239.93 | 20:00:08 08/07/2026 |
| 205 | OKX |
GRT/USDC | $0.01759 | $208.48 | 19:56:54 08/07/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01740 | $201.97 | 20:00:11 08/07/2026 |
| 207 |  SunX |
GRT/USDT | $0.01735 | $172.01 | 20:00:18 08/07/2026 |
| 208 |  Ulink |
GRT/USDT | $0.01736 | $80.07 | 20:00:17 08/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01814 | $66.56 | 19:57:08 08/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,739.75 | $62.09 | 18:18:35 08/07/2026 |
| 211 |  WOO X |
GRT/USDT | $0.01737 | $62.07 | 20:00:15 08/07/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1257 | $41.90 | 19:54:11 08/07/2026 |
| 213 |  Flipster |
GRT/USDT | $0.01737 | $37.47 | 20:00:15 08/07/2026 |
| 214 |  Ndax |
GRT/CAD | $0.01769 | $32.58 | 20:00:07 08/07/2026 |
| 215 |  dYdX v4 |
GRT/USD | $0.01886 | $29.98 | 20:04:19 08/07/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01745 | $27.15 | 20:00:08 08/07/2026 |
| 217 | Binance.US |
GRT/USD | $0.01840 | $22.30 | 19:59:53 08/07/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,739.64 | $15.52 | 17:32:11 08/07/2026 |
| 219 |  WazirX |
GRT/INR | $0.01864 | $11.51 | 20:00:08 08/07/2026 |
| 220 | WazirX |
GRT/USDT | $0.01778 | $10.98 | 20:00:08 08/07/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,742.78 | $6.29 | 10:04:35 08/07/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.02007 | $1.03 | 19:57:12 08/07/2026 |
| 223 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:00:12 08/07/2026 |
| 224 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:00:09 08/07/2026 |
| 225 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 20:00:12 08/07/2026 |
| 226 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:00:09 08/07/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01907 | $0 | 20:00:07 08/07/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:00:07 08/07/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01575 | $0 | 19:57:10 08/07/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.02018 | $0 | 20:00:09 08/07/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.02020 | $0 | 20:00:09 08/07/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.02023 | $0 | 20:00:09 08/07/2026 |
| 233 |  Korbit |
GRT/KRW | $0.01778 | $0 | 19:54:08 08/07/2026 |
| 234 | Upbit |
GRT/BTC | $0.01802 | $0 | 19:56:53 08/07/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01738 | $0 | 20:00:07 08/07/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:54:11 08/07/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 20:00:17 08/07/2026 |
| 238 | CoinJar |
GRT/AUD | $0.01861 | $0 | 20:00:30 08/07/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02759 | $0 | 20:00:30 08/07/2026 |
| 240 |  FMFW.io |
GRT/BTC | $0.01913 | $0 | 19:54:11 08/07/2026 |
| 241 |  Giottus |
GRT/INR | $0.01809 | $0 | 20:00:08 08/07/2026 |
| 242 | Giottus |
GRT/USDT | $0.01738 | $0 | 20:00:08 08/07/2026 |
| 243 | WOO X |
GRT/USDT | $0.01738 | $0 | 20:00:07 08/07/2026 |
| 244 |  Bullish |
GRT/USDC | $0.01840 | $0 | 20:00:07 08/07/2026 |
| 245 |  ADEN |
GRT/USDT | $0.01737 | $0 | 20:03:54 08/07/2026 |
| 246 |  Gate US |
GRT/USDT | $0.01743 | $0 | 20:00:11 08/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,406,641 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.