The Graph GRT
Xếp hạng #128
02:54:00 24/06/2026
Giá The Graph (GRT)
$0.01889 -3.11%
0.0000003034 BTC
501 VND
Thấp: $0.01856
Cao: $0.01972
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,827 | 01:45:16 24/06/2026 |
| 2 |  EagleX |
GRT/USDT | $0.01878 | $8,150,141 | 02:00:07 24/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01878 | $8,138,451 | 01:57:07 24/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01880 | $4,873,230 | 02:00:18 24/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01880 | $4,873,030 | 02:00:16 24/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01880 | $4,872,751 | 02:00:15 24/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01880 | $3,374,149 | 01:54:16 24/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01874 | $2,982,805 | 01:45:16 24/06/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01884 | $2,287,052 | 02:00:10 24/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01884 | $2,287,025 | 01:59:54 24/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01877 | $2,156,858 | 01:57:15 24/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01879 | $2,005,554 | 02:00:16 24/06/2026 |
| 13 |  LBank |
GRT/USDT | $0.01882 | $1,892,508 | 01:57:17 24/06/2026 |
| 14 |  KTX |
GRT/USDT | $0.01878 | $1,836,604 | 02:00:07 24/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01885 | $1,577,004 | 01:57:15 24/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01888 | $1,572,788 | 02:00:08 24/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01885 | $1,514,534 | 02:00:15 24/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01884 | $1,513,690 | 02:00:16 24/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,297 | 02:00:15 24/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01882 | $1,351,542 | 01:57:17 24/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01883 | $1,324,893 | 02:00:10 24/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01881 | $1,320,747 | 02:00:16 24/06/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01881 | $1,281,944 | 01:57:18 24/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01886 | $1,226,520 | 02:00:08 24/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01880 | $1,176,650 | 02:00:16 24/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01883 | $927,857 | 01:57:15 24/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01880 | $797,168 | 02:00:16 24/06/2026 |
| 29 | KTX |
GRT/USDT | $0.01880 | $776,674 | 02:00:15 24/06/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01880 | $763,281 | 01:54:16 24/06/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01883 | $711,282 | 01:57:32 24/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01884 | $686,466 | 01:57:08 24/06/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01881 | $678,686 | 01:57:16 24/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01887 | $650,672 | 02:00:08 24/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01887 | $650,528 | 02:00:10 24/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01884 | $611,435 | 01:56:54 24/06/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01884 | $596,298 | 02:00:08 24/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01883 | $532,306 | 01:57:15 24/06/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.01884 | $501,885 | 01:54:19 24/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01881 | $480,512 | 01:57:16 24/06/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01881 | $391,269 | 02:00:17 24/06/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01888 | $385,977 | 01:59:53 24/06/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01858 | $375,673 | 01:56:23 24/06/2026 |
| 44 |  BloFin |
GRT/USDT | $0.01881 | $359,079 | 01:45:07 24/06/2026 |
| 45 | Ju.com |
GRT/USDT | $0.01878 | $355,835 | 02:00:09 24/06/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01887 | $344,248 | 01:57:09 24/06/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.01890 | $336,007 | 01:56:59 24/06/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01884 | $313,182 | 01:59:58 24/06/2026 |
| 49 |  BTCC |
GRT/USDT | $0.01884 | $305,704 | 01:57:12 24/06/2026 |
| 50 |  4E |
GRT/USDT | $0.01883 | $302,423 | 02:00:08 24/06/2026 |
| 51 |  Gate |
GRT/USDT | $0.01874 | $298,496 | 01:54:19 24/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01881 | $269,801 | 02:00:16 24/06/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01888 | $265,854 | 01:45:07 24/06/2026 |
| 54 | Bybit |
GRT/USDT | $0.01886 | $237,743 | 01:54:10 24/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01881 | $237,048 | 02:00:16 24/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01881 | $229,446 | 01:42:12 24/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01884 | $224,690 | 01:57:11 24/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01883 | $224,374 | 01:57:17 24/06/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01883 | $220,348 | 01:57:11 24/06/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01881 | $210,960 | 02:00:17 24/06/2026 |
| 61 |  Bitget |
GRT/USDT | $0.01881 | $210,944 | 01:54:16 24/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01884 | $205,347 | 01:57:07 24/06/2026 |
| 63 |  Picol |
GRT/USDT | $0.01882 | $197,787 | 02:00:08 24/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01882 | $183,803 | 01:57:16 24/06/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01881 | $181,891 | 02:00:11 24/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01877 | $173,757 | 02:00:15 24/06/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.01885 | $169,827 | 02:00:07 24/06/2026 |
| 68 |  Bitbase |
GRT/USDT | $0.01881 | $165,434 | 01:51:18 24/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01888 | $160,176 | 02:00:15 24/06/2026 |
| 70 | LBank |
GRT/USDT | $0.01886 | $150,257 | 01:57:13 24/06/2026 |
| 71 | Phemex |
GRT/USDT | $0.01881 | $149,540 | 01:57:17 24/06/2026 |
| 72 | BlockFin |
GRT/USDT | $0.01881 | $143,207 | 02:00:15 24/06/2026 |
| 73 |  SuperEx |
GRT/USDT | $0.01900 | $142,436 | 02:00:09 24/06/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.01878 | $139,198 | 02:00:11 24/06/2026 |
| 75 | CoinW |
GRT/USDT | $0.01885 | $135,592 | 01:57:13 24/06/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01883 | $117,044 | 01:51:10 24/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01882 | $115,482 | 02:00:09 24/06/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01868 | $110,288 | 01:45:10 24/06/2026 |
| 79 | Binance |
GRT/TRY | $0.01885 | $107,372 | 01:56:42 24/06/2026 |
| 80 |  Kraken |
GRT/USD | $0.01883 | $105,065 | 01:59:25 24/06/2026 |
| 81 | FameEX |
GRT/USDT | $0.01886 | $104,467 | 01:57:12 24/06/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01885 | $101,520 | 01:57:10 24/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01884 | $100,958 | 01:57:12 24/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01884 | $97,789.56 | 01:57:11 24/06/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.01885 | $97,631.62 | 02:00:11 24/06/2026 |
| 86 |  OKX |
GRT/USDT | $0.01885 | $97,512.54 | 01:56:23 24/06/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01887 | $91,921.82 | 01:57:10 24/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01885 | $86,901.47 | 01:57:12 24/06/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.01888 | $85,194.25 | 01:57:10 24/06/2026 |
| 90 |  P2B |
GRT/USDT | $0.01883 | $82,968.12 | 01:57:07 24/06/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.01886 | $80,823.24 | 02:00:10 24/06/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.01886 | $80,823.24 | 02:00:11 24/06/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01886 | $80,820.03 | 02:00:16 24/06/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01883 | $78,748.89 | 01:58:32 24/06/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01884 | $78,250.76 | 01:57:10 24/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.01884 | $77,518.64 | 01:57:11 24/06/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01885 | $71,162.92 | 01:57:14 24/06/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01884 | $65,134.56 | 01:57:09 24/06/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01884 | $60,862.23 | 02:00:11 24/06/2026 |
| 100 |  GroveX |
GRT/USDT | $0.01888 | $57,700.83 | 02:00:07 24/06/2026 |
| 101 |  XBO.com |
GRT/USDT | $0.01884 | $57,498.20 | 02:00:11 24/06/2026 |
| 102 | MEXC |
GRT/USDC | $0.01884 | $56,936.42 | 01:57:11 24/06/2026 |
| 103 | BloFin |
GRT/USDT | $0.01874 | $53,663.48 | 01:48:25 24/06/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01884 | $52,596.14 | 02:00:09 24/06/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01884 | $51,592.70 | 01:57:11 24/06/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.59 | 02:00:08 24/06/2026 |
| 107 | BtcTurk | Kripto |
GRT/USDT | $0.01883 | $47,943.45 | 01:58:32 24/06/2026 |
| 108 |  PointPay |
GRT/USDT | $0.01886 | $47,543.66 | 01:57:10 24/06/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01883 | $46,485.96 | 01:57:11 24/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.01884 | $46,278.01 | 01:57:11 24/06/2026 |
| 111 | Kraken |
GRT/EUR | $0.01885 | $44,224.47 | 01:59:55 24/06/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.01882 | $43,596.31 | 01:57:10 24/06/2026 |
| 113 | Gate |
GRT/USDT | $0.01881 | $42,515.47 | 01:56:24 24/06/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.01878 | $41,093.42 | 01:57:08 24/06/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.01883 | $38,071.88 | 01:57:11 24/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01868 | $37,779.97 | 02:00:07 24/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01884 | $37,698.91 | 01:57:10 24/06/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01883 | $36,351.08 | 01:57:09 24/06/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.01890 | $35,670.71 | 01:57:11 24/06/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.01855 | $34,882.86 | 01:59:53 24/06/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01898 | $33,801.36 | 01:57:10 24/06/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01881 | $33,347.46 | 02:00:16 24/06/2026 |
| 123 | KuCoin |
GRT/USDT | $0.01885 | $32,557.62 | 01:56:53 24/06/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01881 | $32,547.50 | 02:00:16 24/06/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01878 | $30,356.74 | 02:00:08 24/06/2026 |
| 126 | Binance |
GRT/USDC | $0.01882 | $29,913.96 | 01:56:54 24/06/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.01881 | $27,150.30 | 02:00:08 24/06/2026 |
| 128 |  EXMO |
GRT/USDT | $0.01883 | $27,147.22 | 01:57:12 24/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01883 | $26,607.33 | 02:00:07 24/06/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01874 | $25,227.82 | 02:00:09 24/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01878 | $24,266.65 | 02:00:10 24/06/2026 |
| 132 |  Paribu |
GRT/TRY | $0.01885 | $24,256.93 | 01:57:08 24/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01883 | $24,235.95 | 01:57:07 24/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.01879 | $23,326.44 | 02:00:08 24/06/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.01881 | $22,618.48 | 01:59:53 24/06/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.01882 | $22,610.51 | 01:59:53 24/06/2026 |
| 137 | Bitget |
GRT/USDT | $0.01887 | $21,698.35 | 01:54:12 24/06/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,655.09 | $21,298.79 | 00:45:36 24/06/2026 |
| 139 | Bitbaby |
GRT/USDT | $0.01885 | $19,441.34 | 02:00:09 24/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01877 | $19,213.30 | 01:45:09 24/06/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.01877 | $17,937.00 | 01:56:59 24/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01881 | $17,637.04 | 02:00:16 24/06/2026 |
| 143 | Pionex |
GRT/USDT | $0.01881 | $16,100.99 | 01:57:15 24/06/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01879 | $15,314.95 | 01:57:10 24/06/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.01888 | $14,569.95 | 01:57:11 24/06/2026 |
| 146 | LeveX |
GRT/USDT | $0.01881 | $11,923.30 | 02:00:09 24/06/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01883 | $11,847.69 | 02:00:07 24/06/2026 |
| 148 | EXMO |
GRT/USDC | $0.01886 | $11,827.22 | 01:57:12 24/06/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.01882 | $11,787.69 | 02:00:08 24/06/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01885 | $11,107.52 | 02:00:07 24/06/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 152 |  Hibt |
GRT/USDT | $0.01880 | $9,801.53 | 01:48:09 24/06/2026 |
| 153 |  MGBX |
GRT/USDT | $0.01884 | $9,553.61 | 01:57:12 24/06/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.01912 | $8,816.22 | 01:56:30 24/06/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.01885 | $7,747.97 | 02:00:09 24/06/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.01883 | $7,232.94 | 02:00:09 24/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01880 | $6,823.23 | 02:00:15 24/06/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.01893 | $6,240.45 | 02:00:10 24/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01981 | $5,953.16 | 02:00:08 24/06/2026 |
| 160 |  Bullish |
GRT/USDC | $0.01899 | $5,786.22 | 02:00:09 24/06/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.02048 | $5,690.51 | 02:00:07 24/06/2026 |
| 162 |  Binance.US |
GRT/USDT | $0.01898 | $5,053.64 | 01:59:23 24/06/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01883 | $4,780.36 | 01:57:12 24/06/2026 |
| 164 | Coinbase Exchange |
GRT/BTC | $0.01927 | $4,693.23 | 01:56:59 24/06/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.01908 | $4,638.05 | 02:00:10 24/06/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01910 | $4,456.99 | 01:57:10 24/06/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01886 | $3,679.72 | 02:00:09 24/06/2026 |
| 168 | Kraken |
GRT/XBT | $0.01871 | $3,632.85 | 01:59:25 24/06/2026 |
| 169 | CoinEx |
GRT/USDC | $0.01883 | $3,456.95 | 01:59:53 24/06/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01880 | $3,316.02 | 01:59:53 24/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.35 | 02:00:16 24/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01887 | $3,001.72 | 01:57:10 24/06/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01882 | $2,627.00 | 01:57:16 24/06/2026 |
| 174 | Kraken |
GRT/GBP | $0.01882 | $2,612.44 | 01:59:55 24/06/2026 |
| 175 |  Bitso |
GRT/USD | $0.01882 | $2,485.03 | 01:59:57 24/06/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01878 | $2,397.93 | 02:00:08 24/06/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $1,654.59 | $2,381.55 | 00:09:47 24/06/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01883 | $2,299.28 | 02:00:07 24/06/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01888 | $1,992.72 | 02:00:10 24/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01879 | $1,885.02 | 02:00:08 24/06/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01879 | $1,884.60 | 02:00:10 24/06/2026 |
| 182 |  CEX.IO |
GRT/USD | $0.01884 | $1,832.83 | 01:54:12 24/06/2026 |
| 183 |  WEEX |
GRT/USDT | $0.01884 | $1,645.01 | 01:57:08 24/06/2026 |
| 184 |  Dzengi.com |
GRT/USD | $0.01870 | $1,535.23 | 02:00:08 24/06/2026 |
| 185 |  Bitbank |
GRT/JPY | $0.01879 | $1,480.15 | 01:57:07 24/06/2026 |
| 186 |  Korbit |
GRT/KRW | $0.01826 | $1,291.44 | 01:54:11 24/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01885 | $1,145.79 | 02:00:14 24/06/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01898 | $1,026.28 | 01:57:07 24/06/2026 |
| 189 |  Bitkub |
GRT/THB | $0.01926 | $994.69 | 01:57:07 24/06/2026 |
| 190 |  Gemini |
GRT/USD | $0.01890 | $976.92 | 01:59:53 24/06/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,653.97 | $953.90 | 00:47:35 24/06/2026 |
| 192 | OKX |
GRT/USDC | $0.01883 | $943.00 | 01:56:54 24/06/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01881 | $845.77 | 02:00:25 24/06/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01882 | $657.69 | 02:00:07 24/06/2026 |
| 195 | Bitrue |
GRT/USDT | $0.01884 | $646.15 | 01:57:10 24/06/2026 |
| 196 |  Flipster |
GRT/USDT | $0.01881 | $600.74 | 02:00:16 24/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01889 | $562.90 | 02:00:11 24/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01883 | $560.93 | 02:00:11 24/06/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01885 | $489.29 | 02:00:08 24/06/2026 |
| 200 |  CoinJar |
GRT/AUD | $0.01895 | $478.00 | 02:00:25 24/06/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1601 | $477.39 | 02:00:19 24/06/2026 |
| 202 |  Coinone |
GRT/KRW | $0.01877 | $418.94 | 01:56:53 24/06/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01884 | $387.88 | 01:57:11 24/06/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,622.90 | $351.40 | 20:48:13 23/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01889 | $346.19 | 02:00:09 24/06/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,650.82 | $251.77 | 00:08:47 24/06/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01910 | $212.59 | 02:00:08 24/06/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02097 | $188.37 | 01:59:24 24/06/2026 |
| 209 |  SunX |
GRT/USDT | $0.01881 | $132.71 | 02:00:18 24/06/2026 |
| 210 |  WazirX |
GRT/INR | $0.01999 | $120.61 | 02:00:11 24/06/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.01895 | $116.65 | 01:57:12 24/06/2026 |
| 212 | Binance.US |
GRT/USD | $0.01900 | $109.23 | 01:59:53 24/06/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02228 | $108.97 | 01:57:08 24/06/2026 |
| 214 | OKX |
GRT/USD | $0.01903 | $104.30 | 01:56:23 24/06/2026 |
| 215 | OKX |
GRT/EUR | $0.01905 | $104.27 | 01:56:23 24/06/2026 |
| 216 | WazirX |
GRT/USDT | $0.01878 | $103.88 | 02:00:11 24/06/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02018 | $102.67 | 01:57:10 24/06/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.01884 | $83.82 | 01:57:10 24/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02495 | $82.92 | 01:57:07 24/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,646.92 | $58.17 | 00:09:35 24/06/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1266 | $42.22 | 01:57:09 24/06/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.01883 | $19.80 | 01:54:12 24/06/2026 |
| 223 | Bitstamp by Robinhood |
GRT/EUR | $0.01915 | $19.11 | 01:59:23 24/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.01888 | $18.38 | 01:54:12 24/06/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $1,701.49 | $14.13 | 18:20:59 22/06/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.01836 | $7.36 | 02:00:11 24/06/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.01898 | $1.42 | 01:27:21 24/06/2026 |
| 228 | HitBTC |
GRT/BTC | $0.02051 | $0 | 02:00:10 24/06/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02823 | $0 | 02:00:10 24/06/2026 |
| 230 | HTX |
GRT/USDT | $0.01931 | $0 | 01:51:21 24/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01830 | $0 | 02:00:11 24/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01833 | $0 | 02:00:11 24/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01835 | $0 | 02:00:11 24/06/2026 |
| 234 | Upbit |
GRT/BTC | $0.01867 | $0 | 01:56:54 24/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01752 | $0 | 01:57:11 24/06/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:00:10 24/06/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 02:00:16 24/06/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02727 | $0 | 02:00:25 24/06/2026 |
| 239 | CoinJar |
GRT/USD | $0.02013 | $0 | 02:00:25 24/06/2026 |
| 240 | CoinJar |
GRT/USDC | $0.02061 | $0 | 02:00:25 24/06/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.02051 | $0 | 01:57:07 24/06/2026 |
| 242 |  Giottus |
GRT/INR | $0.02195 | $0 | 02:00:07 24/06/2026 |
| 243 | Giottus |
GRT/USDT | $0.01878 | $0 | 02:00:07 24/06/2026 |
| 244 | Bitazza |
GRT/THB | $0.01939 | $0 | 02:00:11 24/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01882 | $0 | 01:57:15 24/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01884 | $0 | 01:57:11 24/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 02:00:10 24/06/2026 |
| 248 |  dYdX v4 |
GRT/USD | $0.02046 | $0 | 02:01:18 24/06/2026 |
| 249 |  ADEN |
GRT/USDT | $0.01882 | $0 | 02:03:52 24/06/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01882 | $0 | 02:00:08 24/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:16 24/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,396,827 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.