Tiền ảo: 36,540 Sàn giao dịch: 894 Vốn hóa: $3,136,686,215,293 Khối lượng (24h): $189,058,571,678 Thị phần: BTC: 58.9%, ETH: 11.7%
The Graph (GRT)The Graph GRT
Xếp hạng #90 01:43:00 18/11/2025
Giá The Graph (GRT)
$0.05494 -0.28%
0.0000005934 BTC 1,526 VND
Thấp: $0.05448 Cao: $0.05779

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05531 $44,669,413 00:57:16 18/11/2025
2 Echobit Echobit GRT/USDT $0.05529 $44,191,776 00:57:17 18/11/2025
3 Koinbay Koinbay GRT/USDT $0.2120 $22,409,468 00:57:15 18/11/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05547 $14,042,201 00:42:15 18/11/2025
5 Binance Binance GRT/USDT $0.05528 $11,313,165 00:54:16 18/11/2025
6 WhiteBIT WhiteBIT GRT/USDT $0.05523 $10,693,896 00:57:15 18/11/2025
7 FameEX FameEX GRT/USDT $0.06290 $9,094,751 23:12:17 13/11/2025
8 Tapbit Tapbit GRT/USDT $0.05536 $8,970,774 00:57:16 18/11/2025
9 BTCC BTCC GRT/USDT $0.05537 $8,037,354 00:57:17 18/11/2025
10 Ju.com Ju.com GRT/USDT $0.05546 $6,551,242 00:42:16 18/11/2025
11 YUBIT YUBIT GRT/USDT $0.05525 $6,226,701 00:57:07 18/11/2025
12 BYDFi BYDFi GRT/USDT $0.06334 $5,811,759 00:57:17 18/11/2025
13 Hotcoin Hotcoin GRT/USDT $0.05532 $5,345,913 00:57:18 18/11/2025
14 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05530 $5,138,211 00:57:16 18/11/2025
15 CZR Exchange CZR Exchange GRT/USDT $0.05546 $5,137,656 00:51:16 18/11/2025
16 Gate Gate GRT/USDT $0.05528 $3,947,130 00:54:19 18/11/2025
17 CRMClick CRMClick GRT/USDT $0.05535 $3,803,472 00:57:07 18/11/2025
18 HTX HTX GRT/USDT $0.05534 $3,797,915 00:59:54 18/11/2025
19 CoinW CoinW GRT/USDT $0.05532 $3,782,030 00:57:17 18/11/2025
20 Bitget Bitget GRT/USDT $0.05527 $3,306,906 00:54:16 18/11/2025
21 Cofinex Cofinex GRT/USDT $0.05530 $3,174,936 00:57:17 18/11/2025
22 Bybit Bybit GRT/USDT $0.05530 $3,105,551 00:54:17 18/11/2025
23 OKX OKX GRT/USDT $0.05544 $2,879,831 00:55:49 18/11/2025
24 KuCoin KuCoin GRT/USDT $0.05541 $2,488,262 00:54:18 18/11/2025
25 Bibox Bibox GRT/USDT $0.08316 $2,475,997 01:00:08 18/11/2025
26 Binance Binance GRT/USDT $0.05531 $2,418,682 00:56:42 18/11/2025
27 Echobit Echobit GRT/USDT $0.05535 $2,403,043 00:57:10 18/11/2025
28 Websea Websea GRT/USDT $0.05535 $2,353,503 00:57:16 18/11/2025
29 NovaEx NovaEx GRT/USDT $0.05530 $2,147,695 00:57:16 18/11/2025
30 Ju.com Ju.com GRT/USDT $0.05566 $2,004,688 00:42:12 18/11/2025
31 Deepcoin Deepcoin GRT/USDT $0.05528 $1,991,217 00:57:15 18/11/2025
32 Coinlocally Coinlocally GRT/USDT $0.05529 $1,923,958 00:57:18 18/11/2025
33 Bitrue Bitrue GRT/USDT $0.05530 $1,794,661 00:57:16 18/11/2025
34 MEXC MEXC GRT/USDT $0.05532 $1,728,852 00:54:15 18/11/2025
35 EasiCoin EasiCoin GRT/USDT $0.05529 $1,689,389 00:57:16 18/11/2025
36 Ourbit Ourbit GRT/USDT $0.05529 $1,647,471 00:57:17 18/11/2025
37 Darkex Exchange Darkex Exchange GRT/USDT $0.05530 $1,619,025 00:57:19 18/11/2025
38 Darkex Exchange Darkex Exchange GRT/USDT $0.05525 $1,598,365 01:00:10 18/11/2025
39 Hotcoin Hotcoin GRT/USDT $0.05532 $1,455,127 00:58:30 18/11/2025
40 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,996 00:57:18 18/11/2025
41 Websea Websea GRT/USDT $0.05528 $1,273,695 00:45:11 18/11/2025
42 4E 4E GRT/USDT $0.05534 $1,197,005 00:54:09 18/11/2025
43 B2Z Exchange B2Z Exchange GRT/USD $0.05530 $1,166,835 01:00:10 18/11/2025
44 BITmarkets BITmarkets GRT/USD $0.05530 $1,166,835 01:00:10 18/11/2025
45 B2Z Exchange B2Z Exchange GRT/USD $0.05538 $1,104,160 00:57:16 18/11/2025
46 BITmarkets BITmarkets GRT/USDT $0.05534 $1,103,389 00:57:15 18/11/2025
47 BTSE BTSE GRT/USDT $0.05525 $1,103,129 00:54:15 18/11/2025
48 YEX YEX GRT/USDT $0.05528 $1,037,376 00:57:17 18/11/2025
49 Toobit Toobit GRT/USDT $0.05528 $1,027,549 00:57:17 18/11/2025
50 Upbit Upbit GRT/KRW $0.05687 $987,659 00:56:24 18/11/2025
51 BTSE BTSE GRT/USDT $0.05545 $980,449 00:57:07 18/11/2025
52 FameEX FameEX GRT/USDT $0.05534 $959,488 00:57:11 18/11/2025
53 B2Z Exchange B2Z Exchange GRT/USDT $0.05523 $946,591 01:00:10 18/11/2025
54 BITmarkets BITmarkets GRT/USDT $0.05523 $946,591 01:00:10 18/11/2025
55 Zoomex Zoomex GRT/USDT $0.05533 $929,195 00:57:18 18/11/2025
56 Bitop Bitop GRT/USDT $0.05529 $891,022 00:57:16 18/11/2025
57 Poloniex Poloniex GRT/USDT $0.05885 $885,811 00:58:28 18/11/2025
58 BitbabyExchange BitbabyExchange GRT/USDT $0.05530 $843,099 00:57:16 18/11/2025
59 Phemex Phemex GRT/USDT $0.05527 $837,387 00:57:17 18/11/2025
60 Pionex Pionex GRT/USDT $0.05526 $825,202 00:57:08 18/11/2025
61 BlockFin BlockFin GRT/USDT $0.05526 $814,885 00:57:16 18/11/2025
62 Deepcoin Deepcoin GRT/USDT $0.05537 $771,358 00:57:07 18/11/2025
63 BitradeX BitradeX GRT/USDT $0.05535 $766,712 00:57:08 18/11/2025
64 MEXC MEXC GRT/USDT $0.05543 $763,308 00:51:11 18/11/2025
65 WhiteBIT WhiteBIT GRT/USDT $0.05537 $698,132 00:57:09 18/11/2025
66 Bitcastle Bitcastle GRT/USDT $0.05532 $652,981 00:57:19 18/11/2025
67 CoinW CoinW GRT/USDT $0.05536 $611,266 00:57:07 18/11/2025
68 Phemex Phemex GRT/USDT $0.05542 $605,200 00:57:11 18/11/2025
69 CoinCatch CoinCatch GRT/USDT $0.05537 $598,537 00:57:15 18/11/2025
70 VOOX Exchange VOOX Exchange GRT/USDT $0.05531 $594,603 00:57:19 18/11/2025
71 DigiFinex DigiFinex GRT/USDT $0.05536 $589,792 00:57:15 18/11/2025
72 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05525 $587,695 01:00:07 18/11/2025
73 GroveX GroveX GRT/USDT $0.05535 $580,083 01:00:08 18/11/2025
74 Bybit Bybit GRT/USDT $0.05538 $547,471 00:54:11 18/11/2025
75 Picol Picol GRT/USDT $0.05535 $514,917 01:00:10 18/11/2025
76 LBank LBank GRT/USDT $0.05536 $488,636 00:57:09 18/11/2025
77 Ourbit Ourbit GRT/USDT $0.05546 $476,768 00:54:09 18/11/2025
78 BitMart BitMart GRT/USDT $0.05534 $473,759 00:57:08 18/11/2025
79 OrangeX OrangeX GRT/USDT $0.05536 $454,760 00:57:07 18/11/2025
80 BitTap BitTap GRT/USDT $0.05529 $412,273 00:57:18 18/11/2025
81 Mandala Exchange Mandala Exchange GRT/USDT $0.05529 $405,176 01:00:09 18/11/2025
82 Gleec BTC Gleec BTC GRT/USDT $0.05529 $405,176 01:00:07 18/11/2025
83 HitBTC HitBTC GRT/USDT $0.05537 $405,046 00:57:11 18/11/2025
84 XT.COM XT.COM GRT/USDT $0.05537 $398,143 00:57:10 18/11/2025
85 KCEX KCEX GRT/USDT $0.05533 $376,459 00:57:07 18/11/2025
86 Millionero Millionero GRT/USDT $0.05539 $371,018 01:00:10 18/11/2025
87 Coinbase Exchange Coinbase Exchange GRT/USD $0.05550 $356,852 00:56:29 18/11/2025
88 Toobit Toobit GRT/USDT $0.05535 $350,892 00:57:11 18/11/2025
89 NovaEx NovaEx GRT/USDT $0.05531 $348,933 01:00:11 18/11/2025
90 Gate Gate GRT/USDT $0.05537 $307,006 00:56:24 18/11/2025
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05558 $304,920 00:59:53 18/11/2025
92 Biconomy.com Biconomy.com GRT/USDT $0.05539 $296,247 00:54:11 18/11/2025
93 SuperEx SuperEx GRT/USDT $0.05530 $292,483 00:57:13 18/11/2025
94 KuCoin KuCoin GRT/USDT $0.05532 $286,097 00:56:23 18/11/2025
95 Tapbit Tapbit GRT/USDT $0.05536 $252,261 00:57:11 18/11/2025
96 Binance Binance GRT/USDC $0.05559 $242,320 00:56:42 18/11/2025
97 Binance Binance GRT/TRY $0.05543 $226,482 00:56:42 18/11/2025
98 Bitazza Bitazza GRT/USDT $0.05545 $218,252 01:00:09 18/11/2025
99 Azbit Azbit GRT/USDT $0.05531 $213,617 00:57:11 18/11/2025
100 Gems Trade Gems Trade GRT/USDT $0.05539 $201,560 00:54:10 18/11/2025
101 OKX OKX GRT/USDT $0.05539 $195,323 00:56:24 18/11/2025
102 VOOX Exchange VOOX Exchange GRT/USDT $0.05526 $189,523 00:57:09 18/11/2025
103 BingX BingX GRT/USDT $0.05536 $186,292 00:45:11 18/11/2025
104 Millionero Millionero GRT/USDT $0.05529 $184,468 00:57:15 18/11/2025
105 Bitget Bitget GRT/USDT $0.05550 $179,309 00:54:07 18/11/2025
106 DigiFinex DigiFinex GRT/USDT $0.05552 $172,159 00:42:11 18/11/2025
107 BTCC BTCC GRT/USDT $0.05526 $163,234 00:57:12 18/11/2025
108 AscendEX AscendEX GRT/USDT $0.05546 $150,969 00:54:08 18/11/2025
109 BloFin BloFin GRT/USDT $0.05527 $147,833 00:54:16 18/11/2025
110 Paribu Paribu GRT/TRY $0.05532 $142,248 00:59:53 18/11/2025
111 Bitvavo Bitvavo GRT/EUR $0.05518 $140,624 00:57:12 18/11/2025
112 Bitunix Bitunix GRT/USDT $0.05534 $140,550 00:57:10 18/11/2025
113 Millionero Millionero GRT/USDC $0.05812 $138,322 01:00:10 18/11/2025
114 WhiteBIT WhiteBIT GRT/USDC $0.05551 $129,735 00:57:09 18/11/2025
115 BlockFin BlockFin GRT/USDT $0.05534 $127,202 01:00:09 18/11/2025
116 Kraken Kraken GRT/USD $0.05545 $121,741 00:59:54 18/11/2025
117 UEEx UEEx GRT/USDT $0.05536 $120,931 00:57:12 18/11/2025
118 Aivora Exchange Aivora Exchange GRT/USDT $0.05535 $119,070 01:00:09 18/11/2025
119 CEX.IO CEX.IO GRT/USD $0.05550 $118,144 00:57:09 18/11/2025
120 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05543 $116,806 00:54:11 18/11/2025
121 Bit2Me Bit2Me GRT/EUR $0.05534 $116,721 00:57:12 18/11/2025
122 BitbabyExchange BitbabyExchange GRT/USDT $0.05525 $116,095 01:00:08 18/11/2025
123 Kraken Kraken GRT/EUR $0.05533 $115,274 00:59:24 18/11/2025
124 BYDFi BYDFi GRT/USDT $0.05535 $111,675 00:57:11 18/11/2025
125 Qmall Exchange Qmall Exchange GRT/USDT $0.05545 $98,283.25 00:54:08 18/11/2025
126 Cryptomus Cryptomus GRT/USDT $0.05551 $92,223.70 00:54:07 18/11/2025
127 LCX Exchange LCX Exchange GRT/EUR $0.05537 $87,909.26 00:57:07 18/11/2025
128 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05650 $87,694.51 00:56:29 18/11/2025
129 CoinEx CoinEx GRT/USDT $0.05545 $86,771.04 00:59:23 18/11/2025
130 BITmarkets BITmarkets GRT/USDC $0.05531 $86,106.52 01:00:10 18/11/2025
131 B2Z Exchange B2Z Exchange GRT/USDC $0.05532 $86,069.42 01:00:10 18/11/2025
132 Bitrue Bitrue GRT/XRP $0.05578 $82,765.67 00:57:11 18/11/2025
133 Bithumb Bithumb GRT/KRW $0.05674 $78,214.07 00:59:24 18/11/2025
134 BloFin BloFin GRT/USDT $0.05542 $76,779.61 00:54:11 18/11/2025
135 PointPay PointPay GRT/USDT $0.05545 $75,817.24 00:54:08 18/11/2025
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,079.03 $75,201.79 00:57:27 18/11/2025
137 Bitrue Bitrue GRT/USDC $0.05537 $74,274.81 00:57:11 18/11/2025
138 LeveX LeveX GRT/USDT $0.05532 $73,906.39 00:57:16 18/11/2025
139 All InX All InX GRT/USDT $0.05536 $70,925.70 01:00:08 18/11/2025
140 Dex-Trade Dex-Trade GRT/USDT $0.05537 $68,069.77 00:54:07 18/11/2025
141 Binance TR Binance TR GRT/TRY $0.05543 $61,358.72 00:57:08 18/11/2025
142 HTX HTX GRT/USDT $0.05527 $58,757.87 00:51:18 18/11/2025
143 CRMClick CRMClick GRT/USDT $0.05520 $58,717.03 00:57:16 18/11/2025
144 SecondBTC SecondBTC GRT/USDT $0.05545 $55,523.71 00:45:08 18/11/2025
145 Bitcastle Bitcastle GRT/USDT $0.05526 $54,924.95 01:00:10 18/11/2025
146 LeveX LeveX GRT/USDT $0.05531 $54,088.40 01:00:09 18/11/2025
147 WhiteBIT WhiteBIT GRT/EUR $0.05522 $51,793.54 00:57:09 18/11/2025
148 Cofinex Cofinex GRT/USDT $0.05540 $51,550.29 01:00:11 18/11/2025
149 Coinflare Coinflare GRT/USDT $0.05532 $51,464.45 00:57:16 18/11/2025
150 ONUS Pro ONUS Pro GRT/VNDC $0.05534 $49,426.72 00:57:16 18/11/2025
151 Azbit Azbit GRT/BTC $0.05558 $48,701.06 00:57:11 18/11/2025
152 ICRYPEX ICRYPEX GRT/USDT $0.05565 $43,712.62 01:00:11 18/11/2025
153 CEEX exchange CEEX exchange GRT/USDT $0.05525 $43,569.84 01:00:09 18/11/2025
154 BitDelta BitDelta GRT/USDT $0.05525 $43,170.43 00:57:11 18/11/2025
155 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05530 $41,369.92 00:56:29 18/11/2025
156 CoinCatch CoinCatch GRT/USDT $0.05532 $37,886.28 00:57:11 18/11/2025
157 AstralX AstralX GRT/USDT $0.05537 $36,526.08 00:57:14 18/11/2025
158 Nivex Nivex GRT/USDT $0.05535 $36,409.63 01:00:09 18/11/2025
159 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05544 $33,680.36 00:57:07 18/11/2025
160 BiFinance BiFinance GRT/USDT $0.05536 $32,564.59 00:57:08 18/11/2025
161 EXMO EXMO GRT/USDT $0.04996 $32,397.16 00:57:11 18/11/2025
162 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05533 $31,291.18 00:57:16 18/11/2025
163 EXMO.ME EXMO.ME GRT/USDT $0.04655 $31,179.30 01:00:08 18/11/2025
164 Niza.io Niza.io GRT/USD $0.05545 $30,922.87 01:00:10 18/11/2025
165 Niza.io Niza.io GRT/EUR $0.05525 $29,926.86 01:00:10 18/11/2025
166 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05755 $28,823.32 00:59:53 18/11/2025
167 BlueBit BlueBit GRT/USDT $0.05545 $27,741.56 00:57:07 18/11/2025
168 Binance Binance GRT/BTC $0.05559 $25,015.64 00:56:42 18/11/2025
169 Kraken Kraken GRT/XBT $0.05533 $24,272.14 00:59:54 18/11/2025
170 Coincall Coincall GRT/USD $0.05543 $23,710.18 01:03:16 18/11/2025
171 LATOKEN LATOKEN GRT/USDT $0.05924 $22,565.56 00:54:08 18/11/2025
172 CoinUp.io CoinUp.io GRT/USDT $0.05537 $22,543.91 00:57:10 18/11/2025
173 Binance Binance GRT/EUR $0.05557 $21,974.53 00:56:42 18/11/2025
174 MGBX MGBX GRT/USDT $0.05525 $21,961.58 01:00:11 18/11/2025
175 Pionex Pionex GRT/USDT $0.05527 $21,502.13 00:57:17 18/11/2025
176 XBO.com XBO.com GRT/USDT $0.05525 $21,408.66 01:00:08 18/11/2025
177 Uniswap v2 Uniswap v2 WETH/GRT $3,054.58 $20,218.77 00:54:35 18/11/2025
178 Tothemoon Tothemoon GRT/USDT $0.05535 $19,581.14 01:00:08 18/11/2025
179 Hibt Hibt GRT/USDT $0.05556 $16,109.86 00:51:10 18/11/2025
180 Dzengi.com Dzengi.com GRT/USD $0.05530 $15,608.63 00:57:09 18/11/2025
181 Bullish Bullish GRT/USDC $0.05800 $15,458.80 01:00:15 18/11/2025
182 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05568 $14,744.00 00:59:53 18/11/2025
183 PrimeXBT PrimeXBT GRT/USDT $0.05531 $14,255.95 00:57:15 18/11/2025
184 Binance Binance GRT/FDUSD $0.05534 $14,025.78 00:56:42 18/11/2025
185 EXMO EXMO GRT/USDC $0.05567 $13,183.24 00:57:11 18/11/2025
186 Bitkub Bitkub GRT/THB $0.05516 $11,952.95 00:57:11 18/11/2025
187 Binance Binance GRT/ETH $0.05536 $11,920.99 00:56:42 18/11/2025
188 WEEX WEEX GRT/USDT $0.05536 $11,387.57 00:57:11 18/11/2025
189 Azbit Azbit GRT/ETH $0.05530 $11,028.15 00:57:11 18/11/2025
190 Bitbank Bitbank GRT/JPY $0.05557 $10,286.17 00:57:11 18/11/2025
191 Kraken Kraken GRT/GBP $0.05535 $9,941.07 00:59:24 18/11/2025
192 Blynex Blynex GRT/USDT $0.05531 $9,276.72 01:00:09 18/11/2025
193 BVOX BVOX GRT/USDT $0.05536 $9,004.22 00:57:16 18/11/2025
194 CoinEx CoinEx GRT/USDC $0.05538 $8,843.02 00:59:23 18/11/2025
195 TGEX TGEX GRT/USDT $0.05546 $8,316.41 00:54:08 18/11/2025
196 MAX Exchange MAX Exchange GRT/TWD $0.05570 $8,205.93 00:57:11 18/11/2025
197 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05557 $6,997.90 00:56:29 18/11/2025
198 Kanga Exchange Kanga Exchange GRT/USDC $0.05541 $5,381.86 00:54:08 18/11/2025
199 CoinEx CoinEx GRT/BTC $0.05539 $5,371.43 00:59:54 18/11/2025
200 Bitlo Bitlo GRT/USDT $0.05545 $5,300.61 00:57:08 18/11/2025
201 CoinDCX CoinDCX GRT/INR $0.05899 $4,838.92 00:54:07 18/11/2025
202 ChangeNOW ChangeNOW GRT/BTC $0.05460 $4,259.25 00:54:11 18/11/2025
203 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05540 $3,852.36 00:57:07 18/11/2025
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,096.52 $3,601.27 00:50:53 18/11/2025
205 Tokocrypto Tokocrypto GRT/USDT $0.05534 $3,503.58 00:57:07 18/11/2025
206 Bitso Bitso GRT/USD $0.05528 $3,332.33 00:59:53 18/11/2025
207 PointPay PointPay GRT/USDC $0.05559 $2,686.15 00:54:08 18/11/2025
208 VinDAX VinDAX GRT/USDT $0.05531 $2,641.21 01:00:09 18/11/2025
209 Niza.io Niza.io GRT/GBP $0.05535 $2,528.54 01:00:10 18/11/2025
210 Bitrue Bitrue GRT/USDT $0.05536 $2,431.05 00:57:11 18/11/2025
211 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05535 $2,360.00 00:57:15 18/11/2025
212 Coinone Coinone GRT/KRW $0.05732 $2,315.19 00:59:54 18/11/2025
213 Gemini Gemini GRT/USD $0.05630 $2,214.39 00:59:53 18/11/2025
214 WazirX WazirX GRT/INR $0.06290 $2,019.70 01:00:09 18/11/2025
215 Bitlo Bitlo GRT/TRY $0.05555 $1,869.52 00:57:08 18/11/2025
216 Indodax Indodax GRT/IDR $0.05618 $1,802.74 00:59:53 18/11/2025
217 dYdX v4 dYdX v4 GRT/USD $0.05590 $1,523.84 01:04:19 18/11/2025
218 WOO X WOO X GRT/USDT $0.05538 $1,500.57 00:54:07 18/11/2025
219 TRIV TRIV GRT/USDT $0.05536 $1,232.37 01:00:17 18/11/2025
220 TRIV TRIV GRT/IDR $0.05553 $1,232.33 01:00:17 18/11/2025
221 Kanga Exchange Kanga Exchange GRT/USDT $0.05516 $1,210.73 00:54:08 18/11/2025
222 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05631 $1,169.66 00:57:11 18/11/2025
223 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05600 $1,152.96 00:33:17 18/11/2025
224 Binance.US Binance.US GRT/USDT $0.05526 $831.80 00:59:53 18/11/2025
225 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,075.04 $808.24 00:43:35 18/11/2025
226 Independent Reserve Independent Reserve GRT/AUD $0.05582 $736.63 01:00:09 18/11/2025
227 OKX OKX GRT/USD $0.05812 $703.52 00:56:24 18/11/2025
228 NexDAX NexDAX GRT/USDT $0.05539 $665.96 00:54:09 18/11/2025
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,058.00 $655.49 00:15:35 18/11/2025
230 Ndax Ndax GRT/CAD $0.05639 $610.77 01:00:10 18/11/2025
231 HitBTC HitBTC GRT/BTC $0.05495 $553.82 00:57:11 18/11/2025
232 Bancor Network Bancor Network GRT/BNT $0.1032 $551.93 00:57:08 18/11/2025
233 FMFW.io FMFW.io GRT/BTC $0.05501 $550.09 01:00:09 18/11/2025
234 WazirX WazirX GRT/USDT $0.05505 $448.90 01:00:09 18/11/2025
235 Young Platform Young Platform GRT/EUR $0.05565 $360.85 01:00:09 18/11/2025
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05556 $310.68 00:42:50 18/11/2025
237 CoinJar CoinJar GRT/AUD $0.05774 $288.71 01:00:49 18/11/2025
238 CEX.IO CEX.IO GRT/EUR $0.05553 $264.52 00:57:09 18/11/2025
239 Korbit Korbit GRT/KRW $0.05804 $263.99 00:57:11 18/11/2025
240 Bitcoiva Bitcoiva GRT/USDT $0.05535 $198.01 01:00:09 18/11/2025
241 Flipster Flipster GRT/USDT $0.05536 $160.44 00:54:16 18/11/2025
242 CoinDCX CoinDCX GRT/USDT $0.05551 $158.97 00:54:07 18/11/2025
243 Bitcoiva Bitcoiva GRT/INR $0.05783 $151.28 01:00:09 18/11/2025
244 Binance.US Binance.US GRT/USD $0.05790 $150.95 00:59:53 18/11/2025
245 SunX SunX GRT/USDT $0.05530 $144.96 00:57:18 18/11/2025
246 ZebPay ZebPay GRT/INR $0.05873 $134.14 00:57:10 18/11/2025
247 zondacrypto zondacrypto GRT/USDC $0.05260 $130.78 01:00:08 18/11/2025
248 OKX OKX GRT/EUR $0.05525 $120.08 00:56:24 18/11/2025
249 Upbit Upbit GRT/BTC $0.05609 $117.46 00:56:24 18/11/2025
250 Bitazza Bitazza GRT/THB $0.05555 $114.38 01:00:09 18/11/2025
251 Binance TH Binance TH GRT/USDT $0.05537 $100.04 00:57:07 18/11/2025
252 Foxbit Foxbit GRT/BRL $0.05560 $83.81 01:00:09 18/11/2025
253 ONUS Pro ONUS Pro GRT/VNDC $0.05544 $62.62 00:57:10 18/11/2025
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,084.84 $38.05 14:56:11 17/11/2025
255 CEX.IO CEX.IO GRT/USDT $0.05536 $28.60 00:57:09 18/11/2025
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,130.17 $12.88 15:02:59 16/11/2025
257 CoinJar CoinJar GRT/USDC $0.05787 $10.00 01:00:49 18/11/2025
258 Independent Reserve Independent Reserve GRT/SGD $0.05552 $7.50 01:00:09 18/11/2025
259 Unocoin Unocoin GRT/INR $0.2821 $5.64 00:54:11 18/11/2025
260 WOO X WOO X GRT/USDT $0.05533 $1.74 00:54:15 18/11/2025
261 HitBTC HitBTC GRT/USDC $0.06335 $0 00:57:11 18/11/2025
262 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05721 $0 00:59:53 18/11/2025
263 Coincheck Coincheck GRT/JPY $0.06063 $0 00:57:11 18/11/2025
264 Independent Reserve Independent Reserve GRT/NZD $0.05557 $0 01:00:09 18/11/2025
265 Independent Reserve Independent Reserve GRT/USD $0.05550 $0 01:00:09 18/11/2025
266 Bitbns Bitbns GRT/INR $0.08802 $0 01:00:08 18/11/2025
267 Coinmetro Coinmetro GRT/USDT $0.05532 $0 01:00:08 18/11/2025
268 NovaDAX NovaDAX GRT/BRL $0.05772 $0 01:00:08 18/11/2025
269 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 01:00:09 18/11/2025
270 CoinJar CoinJar GRT/EUR $0.2277 $0 01:00:49 18/11/2025
271 CoinJar CoinJar GRT/GBP $0.05741 $0 01:00:49 18/11/2025
272 CoinJar CoinJar GRT/USD $0.05635 $0 01:00:49 18/11/2025
273 Tokocrypto Tokocrypto GRT/BTC $0.05561 $0 00:57:07 18/11/2025
274 Tokocrypto Tokocrypto GRT/ETH $0.05544 $0 00:57:07 18/11/2025
275 Giottus Giottus GRT/INR $0.06432 $0 23:54:08 17/11/2025
276 Giottus Giottus GRT/USDT $0.05756 $0 23:54:08 17/11/2025
277 ADEN ADEN GRT/USDT $0.05522 $0 01:03:33 18/11/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 18/11/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,669,413 với tỷ giá $0.05531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 910 đánh giá