The Graph GRT
Xếp hạng #121
11:53:00 12/04/2026
Giá The Graph (GRT)
$0.02373 -2.04%
0.0000003315 BTC
637 VND
Thấp: $0.02363
Cao: $0.02444
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02369 | $26,006,553 | 10:57:16 12/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,919 | 10:48:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02365 | $20,727,368 | 11:00:15 12/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02369 | $11,652,923 | 10:57:17 12/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02360 | $7,192,869 | 11:00:07 12/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02370 | $7,169,819 | 10:57:07 12/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02364 | $5,122,567 | 11:00:17 12/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02369 | $5,122,111 | 10:57:16 12/04/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02370 | $3,530,696 | 10:54:16 12/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02380 | $2,824,012 | 11:00:13 12/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,478,204 | 11:00:09 12/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02373 | $1,771,270 | 10:57:16 12/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02369 | $1,680,195 | 11:00:16 12/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02366 | $1,672,336 | 10:54:15 12/04/2026 |
| 16 |  HTX |
GRT/USDT | $0.02369 | $1,612,324 | 10:59:55 12/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02368 | $1,611,578 | 11:00:16 12/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02365 | $1,479,783 | 11:00:16 12/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,201 | 11:00:17 12/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02369 | $1,342,027 | 10:57:18 12/04/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02363 | $1,103,023 | 11:00:16 12/04/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02369 | $1,041,245 | 10:57:18 12/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02370 | $1,021,094 | 10:57:15 12/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02369 | $989,186 | 11:00:10 12/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02369 | $909,360 | 10:57:16 12/04/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02370 | $793,157 | 11:00:21 12/04/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02370 | $735,255 | 10:54:16 12/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02365 | $717,301 | 11:00:15 12/04/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02369 | $716,854 | 10:57:15 12/04/2026 |
| 30 | Binance |
GRT/USDT | $0.02372 | $713,203 | 10:56:32 12/04/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02371 | $693,688 | 11:00:08 12/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02371 | $693,684 | 11:00:08 12/04/2026 |
| 33 |  WhiteBIT |
GRT/USDT | $0.02365 | $669,368 | 10:42:15 12/04/2026 |
| 34 |  CoinW |
GRT/USDT | $0.02370 | $605,338 | 10:57:17 12/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02373 | $580,410 | 10:57:11 12/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02370 | $508,390 | 10:57:15 12/04/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02369 | $476,889 | 10:57:16 12/04/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02370 | $440,595 | 11:00:07 12/04/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02381 | $438,383 | 10:55:23 12/04/2026 |
| 40 |  AstralX |
GRT/USDT | $0.02372 | $400,062 | 10:54:08 12/04/2026 |
| 41 |  Websea |
GRT/USDT | $0.02372 | $380,450 | 10:51:11 12/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02370 | $357,581 | 10:51:07 12/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02373 | $357,328 | 10:57:12 12/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02370 | $353,115 | 11:00:10 12/04/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02369 | $352,807 | 10:57:08 12/04/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02370 | $324,430 | 10:57:17 12/04/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02364 | $293,391 | 11:00:19 12/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02373 | $289,611 | 10:42:10 12/04/2026 |
| 49 | CoinW |
GRT/USDT | $0.02374 | $284,861 | 10:57:08 12/04/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02374 | $281,020 | 10:57:05 12/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02369 | $279,047 | 10:57:15 12/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02373 | $264,696 | 10:57:12 12/04/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02391 | $259,366 | 10:56:23 12/04/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02364 | $246,682 | 11:00:16 12/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02369 | $237,992 | 10:57:16 12/04/2026 |
| 56 |  Picol |
GRT/USDT | $0.02370 | $234,057 | 11:00:08 12/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02373 | $228,918 | 10:57:07 12/04/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02372 | $222,190 | 11:00:07 12/04/2026 |
| 59 | MEXC |
GRT/USDT | $0.02374 | $211,288 | 10:54:11 12/04/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02368 | $204,703 | 11:00:08 12/04/2026 |
| 61 | Phemex |
GRT/USDT | $0.02369 | $192,739 | 10:57:16 12/04/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02370 | $187,154 | 10:57:18 12/04/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02369 | $180,791 | 11:00:16 12/04/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02364 | $172,594 | 11:00:17 12/04/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02370 | $171,937 | 11:00:15 12/04/2026 |
| 66 | BlockFin |
GRT/USDT | $0.02365 | $164,965 | 11:00:15 12/04/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.02378 | $160,398 | 10:54:08 12/04/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02374 | $159,867 | 10:54:08 12/04/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02373 | $159,785 | 11:00:07 12/04/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02373 | $159,782 | 11:00:14 12/04/2026 |
| 71 |  Millionero |
GRT/USDT | $0.02372 | $158,324 | 10:54:12 12/04/2026 |
| 72 |  P2B |
GRT/USDT | $0.02374 | $155,729 | 10:54:10 12/04/2026 |
| 73 | LBank |
GRT/USDT | $0.02373 | $144,585 | 10:57:08 12/04/2026 |
| 74 |  GroveX |
GRT/USDT | $0.02370 | $143,034 | 11:00:08 12/04/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02372 | $133,527 | 10:57:12 12/04/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02369 | $132,487 | 11:00:09 12/04/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02373 | $125,667 | 10:54:10 12/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02373 | $117,650 | 10:57:08 12/04/2026 |
| 79 |  ASTX |
GRT/USDT | $0.02369 | $117,012 | 11:00:08 12/04/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02361 | $110,808 | 10:54:08 12/04/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.02370 | $107,980 | 11:00:08 12/04/2026 |
| 82 | Binance |
GRT/TRY | $0.02373 | $102,290 | 10:56:54 12/04/2026 |
| 83 |  Toobit |
GRT/USDT | $0.02373 | $96,596.74 | 10:57:08 12/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02372 | $95,960.07 | 10:57:07 12/04/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02370 | $95,047.65 | 10:57:08 12/04/2026 |
| 86 | WhiteBIT |
GRT/USDC | $0.02376 | $94,533.37 | 10:42:10 12/04/2026 |
| 87 |  BitTap |
GRT/USDT | $0.02363 | $90,931.35 | 11:00:22 12/04/2026 |
| 88 |  Coinbase Exchange |
GRT/USD | $0.02370 | $86,836.80 | 10:56:59 12/04/2026 |
| 89 |  Gate |
GRT/USDT | $0.02369 | $84,077.30 | 10:54:19 12/04/2026 |
| 90 | BloFin |
GRT/USDT | $0.02369 | $81,761.90 | 10:57:16 12/04/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02372 | $81,738.31 | 10:57:07 12/04/2026 |
| 92 | Bybit |
GRT/USDT | $0.02373 | $78,547.14 | 10:54:11 12/04/2026 |
| 93 |  Kraken |
GRT/USD | $0.02375 | $75,523.52 | 10:59:25 12/04/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.02373 | $75,290.14 | 10:54:19 12/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02368 | $71,691.28 | 10:54:15 12/04/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02373 | $67,098.34 | 10:57:13 12/04/2026 |
| 97 | Binance |
GRT/USDC | $0.02373 | $66,408.24 | 10:56:32 12/04/2026 |
| 98 |  BingX |
GRT/USDT | $0.02375 | $65,839.50 | 10:45:08 12/04/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02373 | $65,730.78 | 10:57:12 12/04/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02377 | $64,637.51 | 10:57:13 12/04/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02371 | $62,615.15 | 11:00:15 12/04/2026 |
| 102 | Millionero |
GRT/USDC | $0.02455 | $59,777.93 | 10:54:12 12/04/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02374 | $59,288.15 | 10:57:07 12/04/2026 |
| 104 |  OKX |
GRT/USDT | $0.02372 | $58,286.63 | 10:56:53 12/04/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02371 | $58,182.74 | 11:00:09 12/04/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02380 | $57,151.06 | 10:57:08 12/04/2026 |
| 107 | MEXC |
GRT/USDC | $0.02375 | $55,406.04 | 10:54:11 12/04/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.02380 | $54,684.60 | 10:54:11 12/04/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.02372 | $52,807.33 | 10:57:07 12/04/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,819.06 | 11:00:14 12/04/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02367 | $48,785.43 | 10:57:15 12/04/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.02377 | $48,401.39 | 10:59:53 12/04/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02374 | $46,867.48 | 10:57:12 12/04/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02373 | $41,612.19 | 10:57:09 12/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02374 | $39,771.30 | 10:57:08 12/04/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02383 | $39,381.81 | 10:57:08 12/04/2026 |
| 117 | CoinTR |
GRT/USDT | $0.02371 | $38,053.56 | 10:54:08 12/04/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.02371 | $36,827.47 | 11:00:08 12/04/2026 |
| 119 | BTSE |
GRT/USDT | $0.02372 | $36,583.82 | 10:54:08 12/04/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02371 | $35,483.82 | 11:00:08 12/04/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02372 | $34,831.04 | 10:57:13 12/04/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02370 | $34,486.72 | 11:00:07 12/04/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02380 | $34,040.26 | 10:57:07 12/04/2026 |
| 124 | FameEX |
GRT/USDT | $0.02372 | $33,768.78 | 10:57:13 12/04/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02370 | $32,837.99 | 10:57:14 12/04/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02373 | $31,956.40 | 10:57:09 12/04/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.02373 | $31,643.35 | 10:57:07 12/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02366 | $30,721.97 | 11:00:15 12/04/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.02375 | $30,026.51 | 10:57:07 12/04/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02368 | $26,114.87 | 10:57:08 12/04/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02363 | $26,086.24 | 11:00:11 12/04/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.02377 | $25,998.99 | 10:59:54 12/04/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02370 | $22,209.05 | 10:59:53 12/04/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02379 | $21,104.73 | 10:42:10 12/04/2026 |
| 135 |  Niza.io |
GRT/USD | $0.02370 | $19,271.90 | 11:00:13 12/04/2026 |
| 136 | KuCoin |
GRT/USDT | $0.02373 | $18,629.08 | 10:56:53 12/04/2026 |
| 137 |  Bullish |
GRT/USDC | $0.02359 | $18,029.76 | 11:00:09 12/04/2026 |
| 138 | Gate |
GRT/USDT | $0.02373 | $16,208.82 | 10:56:54 12/04/2026 |
| 139 |  PointPay |
GRT/USDT | $0.02373 | $15,622.24 | 10:54:08 12/04/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02372 | $15,593.90 | 10:57:13 12/04/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02360 | $15,445.05 | 11:00:08 12/04/2026 |
| 142 |  Paribu |
GRT/TRY | $0.02373 | $15,289.13 | 10:59:23 12/04/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.02377 | $13,369.18 | 10:57:12 12/04/2026 |
| 144 | Kraken |
GRT/EUR | $0.02377 | $13,368.47 | 10:59:25 12/04/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02369 | $13,305.15 | 11:00:08 12/04/2026 |
| 146 | LeveX |
GRT/USDT | $0.02370 | $12,080.54 | 11:00:07 12/04/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,219.64 | $11,843.40 | 08:54:14 12/04/2026 |
| 148 |  BlueBit |
GRT/USDT | $0.02370 | $11,652.02 | 11:00:08 12/04/2026 |
| 149 | EXMO |
GRT/USDC | $0.02369 | $10,127.37 | 10:57:08 12/04/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.02359 | $10,120.97 | 11:00:11 12/04/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02369 | $9,669.12 | 10:54:11 12/04/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.02375 | $9,211.38 | 10:57:11 12/04/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.02380 | $9,137.78 | 10:56:59 12/04/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02360 | $8,934.61 | 11:00:07 12/04/2026 |
| 155 |  NexDAX |
GRT/USDT | $0.02373 | $6,835.70 | 10:57:11 12/04/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02364 | $6,487.71 | 11:00:16 12/04/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.02361 | $6,344.59 | 10:59:53 12/04/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02371 | $5,827.63 | 10:57:08 12/04/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.02372 | $5,773.01 | 11:00:07 12/04/2026 |
| 160 | Kraken |
GRT/GBP | $0.02375 | $5,686.37 | 10:59:25 12/04/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.02430 | $5,312.81 | 10:59:53 12/04/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.02340 | $5,250.81 | 11:00:09 12/04/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02377 | $5,199.93 | 10:57:11 12/04/2026 |
| 164 |  Bitlo |
GRT/USDT | $0.02370 | $4,887.57 | 10:57:08 12/04/2026 |
| 165 | Pionex |
GRT/USDT | $0.02369 | $4,876.11 | 10:57:16 12/04/2026 |
| 166 |  Bitget |
GRT/USDT | $0.02379 | $4,782.25 | 10:54:11 12/04/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02370 | $3,942.01 | 10:57:09 12/04/2026 |
| 169 | HTX |
GRT/USDT | $0.02366 | $3,910.72 | 10:57:15 12/04/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.02382 | $3,889.98 | 10:56:29 12/04/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02374 | $3,722.88 | 11:00:07 12/04/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02370 | $3,579.41 | 10:57:09 12/04/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02377 | $3,401.98 | 11:00:13 12/04/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02370 | $3,394.83 | 10:57:09 12/04/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.20 | 11:00:15 12/04/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,214.33 | $2,942.39 | 10:11:47 12/04/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.02366 | $2,868.90 | 11:00:08 12/04/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02367 | $2,868.31 | 11:00:08 12/04/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02373 | $2,502.97 | 10:57:13 12/04/2026 |
| 180 | Bitlo |
GRT/TRY | $0.02373 | $2,155.09 | 10:57:08 12/04/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.02374 | $2,074.46 | 11:00:12 12/04/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02473 | $1,741.41 | 11:00:07 12/04/2026 |
| 183 | ASTX |
GRT/USDT | $0.02365 | $1,739.82 | 11:00:16 12/04/2026 |
| 184 | Kraken |
GRT/XBT | $0.02387 | $1,531.89 | 10:59:25 12/04/2026 |
| 185 |  Bitkub |
GRT/THB | $0.02358 | $1,493.39 | 10:57:12 12/04/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02372 | $1,450.30 | 10:57:12 12/04/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02375 | $1,446.83 | 11:00:13 12/04/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.02365 | $1,017.67 | 11:00:16 12/04/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02372 | $994.26 | 11:00:07 12/04/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02370 | $798.39 | 10:59:24 12/04/2026 |
| 191 |  Bitso |
GRT/USD | $0.02375 | $783.30 | 10:59:54 12/04/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02373 | $682.23 | 10:57:08 12/04/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02377 | $655.37 | 11:00:11 12/04/2026 |
| 194 | TRIV |
GRT/USDT | $0.02371 | $653.70 | 11:00:11 12/04/2026 |
| 195 |  Ulink |
GRT/USDT | $0.1604 | $594.75 | 11:00:19 12/04/2026 |
| 196 |  Coinone |
GRT/KRW | $0.02405 | $400.64 | 10:59:54 12/04/2026 |
| 197 |  Flipster |
GRT/USDT | $0.02377 | $364.53 | 11:00:20 12/04/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02369 | $350.15 | 11:00:08 12/04/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.02386 | $331.44 | 10:57:07 12/04/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,219.05 | $308.22 | 10:39:22 12/04/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.02401 | $299.88 | 10:57:07 12/04/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $2,222.02 | $292.13 | 08:49:23 12/04/2026 |
| 203 | Crypto.com Exchange |
GRT/USDT | $0.02391 | $271.55 | 10:57:11 12/04/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.02365 | $269.49 | 10:56:29 12/04/2026 |
| 205 |  Korbit |
GRT/KRW | $0.02391 | $264.22 | 10:54:10 12/04/2026 |
| 206 | Binance.US |
GRT/USD | $0.02300 | $244.69 | 10:59:23 12/04/2026 |
| 207 |  SunX |
GRT/USDT | $0.02365 | $200.93 | 11:00:18 12/04/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02382 | $166.82 | 10:57:07 12/04/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02391 | $108.69 | 11:00:09 12/04/2026 |
| 210 |  NovaDAX |
GRT/BRL | $0.02425 | $102.52 | 11:00:09 12/04/2026 |
| 211 |  Gemini |
GRT/USD | $0.02380 | $95.39 | 10:59:54 12/04/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02361 | $89.39 | 10:57:11 12/04/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02373 | $75.24 | 10:57:07 12/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,227.01 | $53.98 | 09:42:11 12/04/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.02355 | $37.73 | 11:00:12 12/04/2026 |
| 216 |  Bitcoiva |
GRT/USDT | $0.02370 | $28.74 | 11:00:08 12/04/2026 |
| 217 |  CEX.IO |
GRT/EUR | $0.02383 | $26.24 | 10:54:09 12/04/2026 |
| 218 |  CoinJar |
GRT/AUD | $0.02481 | $24.81 | 11:00:26 12/04/2026 |
| 219 | Bitcoiva |
GRT/INR | $0.02407 | $24.40 | 11:00:08 12/04/2026 |
| 220 | CEX.IO |
GRT/USD | $0.02377 | $23.11 | 10:54:09 12/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,224.82 | $20.76 | 23:40:11 11/04/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02454 | $17.49 | 11:00:11 12/04/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.02376 | $15.83 | 10:54:09 12/04/2026 |
| 224 | Bitazza |
GRT/THB | $0.02397 | $14.21 | 11:00:08 12/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02369 | $14.06 | 08:49:17 12/04/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02362 | $12.03 | 10:54:10 12/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,229.28 | $9.89 | 06:40:35 12/04/2026 |
| 228 |  WazirX |
GRT/INR | $0.02697 | $7.72 | 11:00:11 12/04/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02397 | $6.72 | 11:00:21 12/04/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02372 | $5.76 | 10:57:16 12/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,214.41 | $2.49 | 22:28:59 11/04/2026 |
| 232 |  Dzengi.com |
GRT/USD | $0.02360 | $1.92 | 10:57:09 12/04/2026 |
| 233 |  zondacrypto |
GRT/USDC | $0.02049 | $0.4099 | 10:57:07 12/04/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.02380 | $0.04856 | 10:54:12 12/04/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02380 | $0.04842 | 10:54:08 12/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03222 | $0.0004296 | 11:00:09 12/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02434 | $0 | 10:54:08 12/04/2026 |
| 238 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02342 | $0 | 11:00:12 12/04/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02343 | $0 | 11:00:12 12/04/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02343 | $0 | 11:00:12 12/04/2026 |
| 242 | OKX |
GRT/EUR | $0.02446 | $0 | 10:56:53 12/04/2026 |
| 243 | OKX |
GRT/USD | $0.02455 | $0 | 10:56:24 12/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02524 | $0 | 10:56:24 12/04/2026 |
| 245 | Upbit |
GRT/BTC | $0.02375 | $0 | 10:56:23 12/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04296 | $0 | 10:57:12 12/04/2026 |
| 247 |  LATOKEN |
GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 |
| 248 | WazirX |
GRT/USDT | $0.02480 | $0 | 11:00:11 12/04/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02369 | $0 | 11:00:09 12/04/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 11:00:07 12/04/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02417 | $0 | 11:00:26 12/04/2026 |
| 252 | CoinJar |
GRT/USD | $0.02469 | $0 | 11:00:26 12/04/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02460 | $0 | 11:00:26 12/04/2026 |
| 254 | Tokocrypto |
GRT/BTC | $0.02365 | $0 | 10:57:12 12/04/2026 |
| 255 | Tokocrypto |
GRT/ETH | $0.02923 | $0 | 10:57:12 12/04/2026 |
| 256 |  Giottus |
GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 |
| 257 | Giottus |
GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 |
| 258 |  WOO X |
GRT/USDT | $0.02370 | $0 | 10:57:16 12/04/2026 |
| 259 | WOO X |
GRT/USDT | $0.02373 | $0 | 10:54:15 12/04/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 11:00:15 12/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02374 | $0 | 11:00:09 12/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 12/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,006,553 với tỷ giá $0.02369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.