The Graph GRT
Xếp hạng #116
10:14:00 17/10/2026
Giá The Graph (GRT)
$0.02469 -0.98%
0.0000003036 BTC
640 VND
Thấp: $0.02445
Cao: $0.02571
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02471 | $20,950,568 | 10:00:09 17/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02468 | $4,686,342 | 09:57:17 17/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02468 | $4,685,795 | 09:57:15 17/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02464 | $4,616,001 | 09:51:15 17/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02466 | $4,547,627 | 09:57:12 17/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02466 | $3,363,721 | 09:54:16 17/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02472 | $3,076,561 | 09:57:12 17/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02468 | $2,993,180 | 09:57:24 17/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02466 | $2,364,054 | 09:54:19 17/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02463 | $2,313,596 | 09:45:15 17/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02469 | $1,760,681 | 09:57:15 17/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02471 | $1,495,650 | 09:57:12 17/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,886 | 09:57:15 17/10/2026 |
| 14 |  BVOX |
GRT/USDT | $0.02465 | $1,300,137 | 09:54:15 17/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02468 | $1,298,373 | 09:57:28 17/10/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.02466 | $1,230,917 | 09:45:07 17/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02626 | $1,096,302 | 09:57:08 17/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02469 | $1,004,570 | 09:57:16 17/10/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02464 | $986,566 | 09:51:16 17/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02464 | $979,763 | 09:54:08 17/10/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02468 | $879,548 | 09:57:16 17/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,709 | 09:57:15 17/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02466 | $747,606 | 09:57:15 17/10/2026 |
| 24 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02467 | $614,022 | 09:54:16 17/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02469 | $586,475 | 09:57:16 17/10/2026 |
| 27 |  BlockFin |
GRT/USDT | $0.02466 | $563,374 | 09:51:10 17/10/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02480 | $531,433 | 09:54:12 17/10/2026 |
| 29 |  HTX |
GRT/USDT | $0.02482 | $530,501 | 09:56:23 17/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02467 | $507,746 | 09:57:18 17/10/2026 |
| 31 | Binance |
GRT/USDT | $0.02471 | $488,281 | 09:56:42 17/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02469 | $458,205 | 09:57:18 17/10/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02456 | $431,322 | 09:59:23 17/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02471 | $395,105 | 09:57:15 17/10/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02470 | $392,161 | 09:57:15 17/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02464 | $392,011 | 10:00:15 17/10/2026 |
| 37 |  BITmarkets |
GRT/USDT | $0.02470 | $391,598 | 09:57:15 17/10/2026 |
| 38 |  Traiex |
GRT/USDT | $0.02470 | $391,592 | 09:57:15 17/10/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.02466 | $367,505 | 09:54:43 17/10/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02480 | $362,602 | 10:00:07 17/10/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02479 | $361,731 | 09:57:07 17/10/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02477 | $359,884 | 09:57:12 17/10/2026 |
| 43 |  BloFin |
GRT/USDT | $0.02477 | $336,670 | 09:57:07 17/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02469 | $335,492 | 09:57:16 17/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02467 | $308,506 | 09:57:18 17/10/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02466 | $301,550 | 09:48:13 17/10/2026 |
| 47 | YUBIT |
GRT/USDT | $0.02468 | $299,360 | 09:57:16 17/10/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.02469 | $295,499 | 09:57:16 17/10/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.02473 | $287,943 | 09:56:30 17/10/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.02469 | $282,878 | 09:57:19 17/10/2026 |
| 51 |  KCEX |
GRT/USDT | $0.02469 | $282,006 | 09:57:15 17/10/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02469 | $247,399 | 09:57:17 17/10/2026 |
| 53 |  BTCC |
GRT/USDT | $0.02471 | $244,146 | 09:57:08 17/10/2026 |
| 54 |  4E |
GRT/USDT | $0.02470 | $241,951 | 09:54:09 17/10/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02458 | $226,455 | 09:57:17 17/10/2026 |
| 56 |  Kraken |
GRT/USD | $0.02470 | $226,405 | 09:56:24 17/10/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02502 | $226,114 | 09:56:53 17/10/2026 |
| 58 | Bitbase |
GRT/USDT | $0.02472 | $215,086 | 09:57:07 17/10/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02469 | $213,641 | 09:48:08 17/10/2026 |
| 60 | BlockFin |
GRT/USDT | $0.02465 | $202,574 | 09:51:15 17/10/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.02472 | $198,438 | 09:57:08 17/10/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02467 | $191,555 | 09:57:16 17/10/2026 |
| 63 |  Gate |
GRT/USDT | $0.02467 | $184,529 | 09:54:20 17/10/2026 |
| 64 | EasiCoin |
GRT/USDT | $0.02473 | $182,378 | 09:57:08 17/10/2026 |
| 65 |  Pionex |
GRT/USDT | $0.02472 | $181,101 | 09:57:08 17/10/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02464 | $173,497 | 09:57:15 17/10/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02466 | $169,245 | 10:00:16 17/10/2026 |
| 68 |  Picol |
GRT/USDT | $0.02472 | $159,731 | 09:57:08 17/10/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,418.67 | $153,147 | 08:23:19 17/10/2026 |
| 70 |  LBank |
GRT/USDT | $0.02468 | $152,635 | 09:54:13 17/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02469 | $152,198 | 09:57:17 17/10/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.02470 | $148,990 | 09:54:09 17/10/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.02466 | $147,973 | 09:57:07 17/10/2026 |
| 74 | OrangeX |
GRT/USDT | $0.02466 | $140,303 | 09:45:07 17/10/2026 |
| 75 | Bybit |
GRT/USDT | $0.02467 | $139,531 | 09:54:12 17/10/2026 |
| 76 |  AEGET |
GRT/USDT | $0.02468 | $137,648 | 09:57:16 17/10/2026 |
| 77 | Toobit |
GRT/USDT | $0.02472 | $134,200 | 09:57:12 17/10/2026 |
| 78 |  CEEX exchange |
GRT/USDT | $0.02467 | $125,784 | 10:00:07 17/10/2026 |
| 79 |  KuCoin |
GRT/USDT | $0.02466 | $119,466 | 09:54:18 17/10/2026 |
| 80 |  GroveX |
GRT/USDT | $0.02466 | $111,037 | 09:57:08 17/10/2026 |
| 81 | BVOX |
GRT/USDT | $0.02467 | $109,156 | 09:54:09 17/10/2026 |
| 82 | Binance |
GRT/TRY | $0.02470 | $108,374 | 09:56:42 17/10/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02470 | $108,038 | 09:57:11 17/10/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.02472 | $98,878.45 | 09:57:09 17/10/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.02470 | $92,042.21 | 09:54:13 17/10/2026 |
| 86 |  Ourbit |
GRT/USDT | $0.02471 | $90,309.33 | 09:57:08 17/10/2026 |
| 87 | CoinW |
GRT/USDT | $0.02473 | $89,124.35 | 09:57:15 17/10/2026 |
| 88 |  TxFlow |
GRT/USDC | $0.02466 | $85,274.25 | 09:55:06 17/10/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.02473 | $82,873.60 | 09:57:07 17/10/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.02473 | $82,873.60 | 09:57:11 17/10/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.02470 | $82,740.89 | 09:54:08 17/10/2026 |
| 92 | XT.COM |
GRT/USDT | $0.02469 | $80,656.07 | 09:54:12 17/10/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02468 | $79,665.30 | 09:48:09 17/10/2026 |
| 94 | BloFin |
GRT/USDT | $0.02469 | $75,968.55 | 09:57:17 17/10/2026 |
| 95 | FameEX |
GRT/USDT | $0.02471 | $74,119.79 | 09:57:08 17/10/2026 |
| 96 | MEXC |
GRT/USDT | $0.02468 | $72,754.85 | 09:48:10 17/10/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02481 | $71,945.40 | 09:57:08 17/10/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02497 | $69,888.78 | 10:00:08 17/10/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02471 | $67,420.70 | 09:54:09 17/10/2026 |
| 100 |  Niza.io |
GRT/USD | $0.02470 | $56,942.04 | 09:57:11 17/10/2026 |
| 101 | MEXC |
GRT/USDC | $0.02469 | $56,605.41 | 09:48:10 17/10/2026 |
| 102 |  OKX |
GRT/USDT | $0.02466 | $51,604.39 | 09:56:24 17/10/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.02465 | $51,600.90 | 09:57:08 17/10/2026 |
| 104 | WhiteBIT |
GRT/USDC | $0.02471 | $50,810.68 | 09:48:08 17/10/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,737.59 | 09:57:07 17/10/2026 |
| 106 | ASTX |
GRT/USDT | $0.02471 | $48,732.62 | 10:00:12 17/10/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02469 | $45,965.14 | 09:55:53 17/10/2026 |
| 108 | BingX |
GRT/USDT | $0.02470 | $45,844.22 | 09:51:11 17/10/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.02467 | $39,573.92 | 09:59:23 17/10/2026 |
| 110 |  BitTap |
GRT/USDT | $0.02469 | $37,837.85 | 09:57:17 17/10/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.02468 | $37,602.84 | 09:48:09 17/10/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.02467 | $37,540.05 | 09:48:08 17/10/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.02471 | $36,467.55 | 09:53:23 17/10/2026 |
| 114 | Pionex |
GRT/USDT | $0.02469 | $34,895.37 | 09:57:16 17/10/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.02473 | $34,496.04 | 09:57:09 17/10/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02472 | $34,463.08 | 09:57:09 17/10/2026 |
| 117 | Binance |
GRT/USDC | $0.02484 | $34,294.78 | 09:56:42 17/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02466 | $33,901.10 | 09:57:09 17/10/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02471 | $33,707.10 | 09:57:07 17/10/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.02452 | $33,668.80 | 10:00:11 17/10/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02469 | $33,530.15 | 09:57:15 17/10/2026 |
| 122 |  Paribu |
GRT/TRY | $0.02464 | $33,497.79 | 09:59:53 17/10/2026 |
| 123 | Kraken |
GRT/EUR | $0.02473 | $28,517.22 | 09:56:24 17/10/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02473 | $28,061.67 | 09:57:09 17/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02467 | $27,644.06 | 09:57:07 17/10/2026 |
| 126 |  Variational |
GRT/USDC | $0.02467 | $25,559.89 | 10:00:16 17/10/2026 |
| 127 |  MGBX |
GRT/USDT | $0.02469 | $25,370.70 | 09:57:08 17/10/2026 |
| 128 | KTX |
GRT/USDT | $0.02472 | $24,464.58 | 09:57:08 17/10/2026 |
| 129 | BYDFi |
GRT/USDT | $0.02466 | $24,410.29 | 09:57:12 17/10/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02473 | $20,939.33 | 09:57:09 17/10/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.02471 | $20,908.09 | 09:57:08 17/10/2026 |
| 132 | Gate |
GRT/USDT | $0.02467 | $20,369.50 | 09:56:24 17/10/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02483 | $19,523.16 | 09:56:59 17/10/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.02482 | $16,321.06 | 09:56:54 17/10/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02481 | $15,171.59 | 09:57:11 17/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02469 | $14,306.14 | 09:57:08 17/10/2026 |
| 137 | OKX |
GRT/USDC | $0.02467 | $12,433.79 | 09:56:24 17/10/2026 |
| 138 | LeveX |
GRT/USDT | $0.02471 | $10,959.86 | 09:57:11 17/10/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02473 | $10,536.85 | 09:59:23 17/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02481 | $8,878.22 | 09:57:07 17/10/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02591 | $8,252.20 | 09:57:08 17/10/2026 |
| 143 |  Uniswap v2 |
WETH/GRT | $2,419.09 | $7,366.50 | 09:11:59 17/10/2026 |
| 144 | Niza.io |
GRT/EUR | $0.02473 | $7,152.30 | 09:57:11 17/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.02473 | $6,469.11 | 09:54:11 17/10/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.02468 | $6,468.81 | 09:54:11 17/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02467 | $5,501.48 | 09:45:11 17/10/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.02476 | $5,300.33 | 09:48:07 17/10/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02465 | $5,162.36 | 09:45:09 17/10/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.02460 | $5,065.38 | 09:57:09 17/10/2026 |
| 151 |  WEEX |
GRT/USDT | $0.02471 | $5,002.62 | 09:57:08 17/10/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02635 | $4,539.43 | 09:57:07 17/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.02469 | $4,477.42 | 09:57:12 17/10/2026 |
| 154 | Bitstamp by Robinhood |
GRT/EUR | $0.02469 | $4,411.40 | 09:53:53 17/10/2026 |
| 155 | Kraken |
GRT/XBT | $0.02458 | $3,605.98 | 09:56:55 17/10/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.02426 | $3,493.86 | 09:59:53 17/10/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.02470 | $3,350.21 | 10:00:07 17/10/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.02469 | $3,335.58 | 09:57:07 17/10/2026 |
| 159 | BTSE |
GRT/USDT | $0.02469 | $3,322.72 | 09:57:11 17/10/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.02466 | $3,141.54 | 09:57:08 17/10/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.87 | 10:00:16 17/10/2026 |
| 162 | OKX |
GRT/EUR | $0.02466 | $2,988.51 | 09:56:24 17/10/2026 |
| 163 |  Ndax |
GRT/CAD | $0.02444 | $2,674.90 | 10:00:09 17/10/2026 |
| 164 | Crypto.com Exchange |
GRT/USD | $0.02469 | $2,615.50 | 06:03:17 17/10/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02468 | $2,014.98 | 10:00:16 17/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01382 | $1,802.72 | 09:57:13 17/10/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.02464 | $1,487.80 | 09:57:19 17/10/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02468 | $1,285.72 | 09:57:16 17/10/2026 |
| 171 |  Bitkub |
GRT/THB | $0.02464 | $929.93 | 09:57:07 17/10/2026 |
| 172 | Bitlo |
GRT/TRY | $0.02464 | $929.29 | 09:48:07 17/10/2026 |
| 173 | Binance.US |
GRT/USD | $0.02340 | $717.99 | 09:59:24 17/10/2026 |
| 174 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 175 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/GRT | $2,418.03 | $546.84 | 03:49:59 17/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,419.92 | $517.52 | 09:47:35 17/10/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02471 | $478.47 | 09:57:09 17/10/2026 |
| 179 |  ChangeNOW |
GRT/BTC | $0.02465 | $444.92 | 09:57:11 17/10/2026 |
| 180 |  Ulink |
GRT/USDT | $0.1601 | $444.28 | 10:00:19 17/10/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02571 | $407.08 | 09:59:53 17/10/2026 |
| 182 | Niza.io |
GRT/GBP | $0.02475 | $346.99 | 09:57:11 17/10/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.02471 | $337.59 | 09:57:07 17/10/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,419.16 | $270.76 | 01:34:48 17/10/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02470 | $262.43 | 10:00:07 17/10/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02471 | $261.51 | 09:57:07 17/10/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02507 | $260.58 | 09:54:07 17/10/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02348 | $218.24 | 09:54:12 17/10/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02471 | $202.84 | 09:57:08 17/10/2026 |
| 190 |  Gemini |
GRT/USD | $0.02550 | $180.98 | 09:59:54 17/10/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.02471 | $155.28 | 09:54:08 17/10/2026 |
| 192 |  Dzengi |
GRT/USD | $0.02450 | $147.00 | 09:57:08 17/10/2026 |
| 193 |  Indodax |
GRT/IDR | $0.02471 | $125.39 | 09:59:54 17/10/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02733 | $123.88 | 09:57:11 17/10/2026 |
| 195 |  ZebPay |
GRT/INR | $0.02622 | $80.50 | 09:57:08 17/10/2026 |
| 196 |  WazirX |
GRT/USDT | $0.02497 | $68.48 | 10:00:11 17/10/2026 |
| 197 |  CEX.IO |
GRT/USD | $0.02476 | $49.55 | 09:57:07 17/10/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.02494 | $43.03 | 09:57:07 17/10/2026 |
| 199 | WazirX |
GRT/INR | $0.02861 | $33.73 | 10:00:11 17/10/2026 |
| 200 | CEX.IO |
GRT/EUR | $0.02479 | $28.38 | 09:57:07 17/10/2026 |
| 201 | BITmarkets |
GRT/IDR | $0.02466 | $26.41 | 09:57:07 17/10/2026 |
| 202 |  CoinJar |
GRT/AUD | $0.02536 | $25.36 | 09:57:33 17/10/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.02472 | $24.64 | 09:57:07 17/10/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,407.69 | $18.19 | 00:24:23 17/10/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.02537 | $9.36 | 09:57:08 17/10/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 09:54:10 17/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,393.04 | $0.2394 | 01:15:47 17/10/2026 |
| 208 | HitBTC |
GRT/BTC | $0.02368 | $0 | 09:57:07 17/10/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02710 | $0 | 09:57:07 17/10/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.02392 | $0 | 09:57:07 17/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02552 | $0 | 09:57:08 17/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02549 | $0 | 09:57:08 17/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02544 | $0 | 09:57:08 17/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02398 | $0 | 09:57:07 17/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02635 | $0 | 09:56:23 17/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01590 | $0 | 09:54:07 17/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 09:57:10 17/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 08:39:08 17/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 09:54:08 17/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01766 | $0 | 09:57:33 17/10/2026 |
| 221 | CoinJar |
GRT/USD | $0.02670 | $0 | 09:57:33 17/10/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02808 | $0 | 09:57:33 17/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02371 | $0 | 09:57:07 17/10/2026 |
| 224 | CoinDCX |
GRT/USDT | $0.02471 | $0 | 09:57:07 17/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.02400 | $0 | 09:39:08 17/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02465 | $0 | 09:39:08 17/10/2026 |
| 227 | Bitazza |
GRT/THB | $0.02420 | $0 | 09:57:08 17/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02466 | $0 | 09:54:22 17/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02473 | $0 | 09:57:07 17/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 09:57:08 17/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 10:01:26 17/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02467 | $0 | 10:00:59 17/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02470 | $0 | 09:57:07 17/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 17/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,950,568 với tỷ giá $0.02471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.