The Graph GRT
Xếp hạng #129
13:03:00 14/07/2026
Giá The Graph (GRT)
$0.01753 1.68%
0.0000002799 BTC
461 VND
Thấp: $0.01697
Cao: $0.01762
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,397,682 | 12:54:15 14/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01748 | $4,856,847 | 13:00:17 14/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01748 | $4,856,648 | 13:00:16 14/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01748 | $4,856,448 | 13:00:15 14/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01748 | $3,523,280 | 12:57:07 14/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01772 | $3,168,022 | 13:00:07 14/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01772 | $3,166,863 | 12:59:55 14/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01753 | $2,121,265 | 12:54:17 14/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01753 | $1,990,306 | 12:48:15 14/07/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01745 | $1,463,600 | 13:00:15 14/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01754 | $1,463,210 | 12:57:15 14/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,141 | 13:00:17 14/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01748 | $1,440,062 | 13:00:07 14/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01745 | $1,400,421 | 13:00:15 14/07/2026 |
| 15 |  KTX |
GRT/USDT | $0.01755 | $1,267,902 | 13:00:07 14/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01756 | $1,104,406 | 13:00:07 14/07/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.01752 | $1,049,591 | 12:57:17 14/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01751 | $967,427 | 13:00:12 14/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01748 | $937,298 | 13:00:16 14/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01753 | $855,194 | 12:54:18 14/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01753 | $808,568 | 12:57:17 14/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01749 | $754,635 | 12:57:15 14/07/2026 |
| 24 |  YEX |
GRT/USDT | $0.01748 | $734,239 | 13:00:16 14/07/2026 |
| 25 | KTX |
GRT/USDT | $0.01748 | $721,328 | 13:00:16 14/07/2026 |
| 26 | Binance |
GRT/USDT | $0.01755 | $685,027 | 12:56:42 14/07/2026 |
| 27 |  BitMart |
GRT/USDT | $0.01755 | $683,842 | 12:57:10 14/07/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01753 | $598,202 | 12:57:15 14/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01688 | $579,075 | 13:00:09 14/07/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01755 | $578,902 | 13:00:10 14/07/2026 |
| 31 | BITmarkets |
GRT/USD | $0.01755 | $578,898 | 13:00:08 14/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01751 | $553,011 | 12:57:15 14/07/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01752 | $531,293 | 12:54:17 14/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01753 | $411,414 | 12:57:16 14/07/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01753 | $409,859 | 12:57:16 14/07/2026 |
| 36 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01698 | $348,971 | 12:59:53 14/07/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01756 | $342,569 | 12:57:08 14/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01753 | $341,254 | 12:57:16 14/07/2026 |
| 40 |  4E |
GRT/USDT | $0.01751 | $339,321 | 13:00:12 14/07/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.01757 | $308,696 | 12:57:03 14/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01751 | $305,104 | 12:57:18 14/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01753 | $279,960 | 12:57:11 14/07/2026 |
| 44 |  Websea |
GRT/USDT | $0.01755 | $258,106 | 12:57:08 14/07/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01755 | $248,211 | 12:57:08 14/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01752 | $247,437 | 13:00:11 14/07/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01749 | $233,974 | 13:00:18 14/07/2026 |
| 48 |  Picol |
GRT/USDT | $0.01752 | $219,101 | 13:00:08 14/07/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01754 | $192,937 | 12:57:07 14/07/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01743 | $179,636 | 13:00:07 14/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01747 | $178,538 | 13:00:15 14/07/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01743 | $177,795 | 12:56:23 14/07/2026 |
| 53 | CoinW |
GRT/USDT | $0.01757 | $173,108 | 12:57:11 14/07/2026 |
| 54 |  LBank |
GRT/USDT | $0.01755 | $170,630 | 12:57:08 14/07/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01750 | $169,930 | 13:00:08 14/07/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01753 | $165,514 | 12:57:18 14/07/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01749 | $160,578 | 13:00:16 14/07/2026 |
| 58 |  Kraken |
GRT/USD | $0.01753 | $155,853 | 12:59:54 14/07/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01760 | $148,216 | 12:54:07 14/07/2026 |
| 60 |  P2B |
GRT/USDT | $0.01758 | $148,014 | 12:45:07 14/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01752 | $147,993 | 12:57:17 14/07/2026 |
| 62 |  BitGW Exchange |
GRT/USDT | $0.01757 | $144,446 | 13:00:07 14/07/2026 |
| 63 |  OKX |
GRT/USDT | $0.01761 | $142,808 | 12:56:23 14/07/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01765 | $142,530 | 13:00:09 14/07/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01751 | $140,647 | 13:00:10 14/07/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01749 | $134,249 | 13:00:10 14/07/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01756 | $133,176 | 12:57:11 14/07/2026 |
| 68 |  Bitbase |
GRT/USDT | $0.01745 | $129,715 | 12:21:10 14/07/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01756 | $126,661 | 12:57:11 14/07/2026 |
| 70 | Bitbase |
GRT/USDT | $0.01753 | $116,549 | 12:54:19 14/07/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.01749 | $116,289 | 13:00:16 14/07/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.01749 | $115,917 | 13:00:17 14/07/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.01755 | $113,122 | 12:57:11 14/07/2026 |
| 74 | DigiFinex |
GRT/USDT | $0.01758 | $107,600 | 13:00:17 14/07/2026 |
| 75 |  Bithumb |
GRT/KRW | $0.01738 | $107,555 | 12:59:53 14/07/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.01754 | $100,799 | 12:57:07 14/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01756 | $98,911.83 | 13:00:10 14/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01756 | $98,909.12 | 13:00:07 14/07/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01756 | $98,908.17 | 13:00:11 14/07/2026 |
| 80 | OrangeX |
GRT/USDT | $0.01758 | $96,787.43 | 12:48:09 14/07/2026 |
| 81 | Toobit |
GRT/USDT | $0.01756 | $93,067.37 | 12:57:08 14/07/2026 |
| 82 | Binance |
GRT/TRY | $0.01752 | $92,881.37 | 12:56:54 14/07/2026 |
| 83 | Phemex |
GRT/USDT | $0.01753 | $92,874.69 | 12:57:17 14/07/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01758 | $92,243.62 | 12:57:07 14/07/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.01748 | $91,011.29 | 13:00:08 14/07/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01760 | $87,417.04 | 12:57:10 14/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01756 | $84,009.85 | 12:57:07 14/07/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01755 | $80,398.40 | 12:57:12 14/07/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01746 | $77,361.67 | 12:59:53 14/07/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01751 | $69,057.90 | 13:00:11 14/07/2026 |
| 91 | MEXC |
GRT/USDT | $0.01755 | $66,976.10 | 12:51:09 14/07/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01752 | $64,829.02 | 12:57:13 14/07/2026 |
| 93 | Bybit |
GRT/USDT | $0.01758 | $57,347.61 | 12:54:08 14/07/2026 |
| 94 | MEXC |
GRT/USDC | $0.01753 | $54,590.27 | 12:51:09 14/07/2026 |
| 95 | BlockFin |
GRT/USDT | $0.01748 | $52,633.07 | 13:00:15 14/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,747.61 | 13:00:09 14/07/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01758 | $48,502.56 | 13:00:07 14/07/2026 |
| 98 |  Gate |
GRT/USDT | $0.01757 | $43,784.73 | 12:56:24 14/07/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.01748 | $42,104.47 | 12:57:08 14/07/2026 |
| 100 |  BingX |
GRT/USDT | $0.01755 | $41,645.14 | 12:57:07 14/07/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01754 | $41,491.17 | 12:57:12 14/07/2026 |
| 102 |  Coinbase Exchange |
GRT/USD | $0.01750 | $39,695.48 | 12:56:29 14/07/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01755 | $39,274.45 | 12:57:10 14/07/2026 |
| 104 |  Niza.io |
GRT/USD | $0.01753 | $38,513.02 | 13:00:11 14/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01758 | $37,972.69 | 13:00:07 14/07/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01755 | $37,741.46 | 12:57:07 14/07/2026 |
| 107 | Gate |
GRT/USDT | $0.01750 | $37,356.96 | 12:57:19 14/07/2026 |
| 108 | Coinbase Exchange |
GRT/EUR | $0.01766 | $36,636.22 | 12:56:29 14/07/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01755 | $35,874.65 | 12:57:10 14/07/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01748 | $35,498.24 | 13:00:08 14/07/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.01748 | $35,494.78 | 13:00:10 14/07/2026 |
| 112 | BTSE |
GRT/USDT | $0.01754 | $35,318.91 | 12:57:10 14/07/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01748 | $34,683.89 | 13:00:11 14/07/2026 |
| 114 |  KuCoin |
GRT/USDT | $0.01757 | $34,133.34 | 12:57:18 14/07/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01754 | $30,965.75 | 12:57:11 14/07/2026 |
| 116 | KuCoin |
GRT/USDT | $0.01752 | $30,910.12 | 12:59:23 14/07/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01754 | $30,682.34 | 13:00:07 14/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01749 | $25,930.89 | 13:00:16 14/07/2026 |
| 119 | Kraken |
GRT/EUR | $0.01753 | $25,336.99 | 12:59:25 14/07/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01749 | $24,918.36 | 12:59:53 14/07/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01756 | $24,683.64 | 12:59:26 14/07/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01750 | $24,316.81 | 13:00:07 14/07/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01756 | $24,138.81 | 12:57:07 14/07/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.01755 | $23,726.69 | 12:57:08 14/07/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.01757 | $22,878.58 | 12:54:08 14/07/2026 |
| 126 |  BitTap |
GRT/USDT | $0.01748 | $22,022.16 | 13:00:18 14/07/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01758 | $21,623.31 | 12:57:08 14/07/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01758 | $17,322.15 | 12:59:53 14/07/2026 |
| 129 |  Indodax |
GRT/IDR | $0.02100 | $16,219.92 | 13:02:24 14/07/2026 |
| 130 | Binance |
GRT/USDC | $0.01759 | $14,756.90 | 12:56:54 14/07/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01761 | $14,272.77 | 12:57:10 14/07/2026 |
| 132 | BloFin |
GRT/USDT | $0.01753 | $13,534.16 | 12:51:16 14/07/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01755 | $12,919.59 | 12:57:12 14/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01749 | $12,224.61 | 13:00:07 14/07/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,789.06 | $12,176.90 | 12:58:26 14/07/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01758 | $11,469.95 | 12:57:07 14/07/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01753 | $11,376.04 | 12:57:11 14/07/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01765 | $10,895.30 | 13:00:12 14/07/2026 |
| 139 | Pionex |
GRT/USDT | $0.01752 | $10,612.11 | 12:57:15 14/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01749 | $10,365.81 | 13:00:11 14/07/2026 |
| 141 |  Bitget |
GRT/USDT | $0.01763 | $9,899.31 | 12:54:08 14/07/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01752 | $9,274.61 | 13:00:07 14/07/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.01764 | $8,974.76 | 12:56:29 14/07/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.01762 | $8,740.19 | 12:57:09 14/07/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01763 | $7,909.27 | 13:00:07 14/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01771 | $7,319.46 | 12:57:07 14/07/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01753 | $6,647.37 | 12:59:23 14/07/2026 |
| 148 | ASTX |
GRT/USDT | $0.01748 | $6,306.41 | 13:00:16 14/07/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01753 | $6,233.68 | 13:00:11 14/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01760 | $6,004.03 | 12:57:10 14/07/2026 |
| 151 |  Kanga Exchange |
GRT/USDT | $0.01752 | $5,267.72 | 13:00:10 14/07/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01820 | $5,248.17 | 13:00:12 14/07/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.01756 | $5,156.44 | 13:00:10 14/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01752 | $4,672.20 | 13:00:16 14/07/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.01748 | $4,499.64 | 12:59:53 14/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.37 | 13:00:16 14/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01749 | $2,918.67 | 12:59:53 14/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01752 | $2,898.18 | 12:59:53 14/07/2026 |
| 159 |  Bitkub |
GRT/THB | $0.01777 | $2,830.70 | 12:57:09 14/07/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01758 | $2,814.00 | 13:00:08 14/07/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01758 | $2,813.40 | 13:00:10 14/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01755 | $2,732.14 | 12:57:11 14/07/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,767.31 | $2,698.28 | 12:21:30 14/07/2026 |
| 164 | OKX |
GRT/USDC | $0.01767 | $2,490.30 | 12:56:23 14/07/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01761 | $2,244.06 | 12:54:07 14/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01748 | $2,113.42 | 13:00:12 14/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01748 | $2,109.67 | 13:00:21 14/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01758 | $2,088.44 | 13:00:12 14/07/2026 |
| 169 |  CEX.IO |
GRT/USDT | $0.01758 | $2,055.56 | 12:57:07 14/07/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,784.62 | $1,749.82 | 12:22:59 14/07/2026 |
| 171 | Kraken |
GRT/GBP | $0.01753 | $1,571.60 | 12:59:25 14/07/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01753 | $1,538.64 | 12:57:07 14/07/2026 |
| 173 | Bitrue |
GRT/USDT | $0.01754 | $1,377.79 | 12:57:10 14/07/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01814 | $1,372.24 | 13:00:07 14/07/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01755 | $1,287.87 | 12:57:09 14/07/2026 |
| 176 |  Korbit |
GRT/KRW | $0.01698 | $1,162.84 | 12:57:07 14/07/2026 |
| 177 |  Bitso |
GRT/USD | $0.01762 | $1,085.05 | 12:59:53 14/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01754 | $857.25 | 13:00:15 14/07/2026 |
| 179 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.01713 | $679.16 | 12:59:23 14/07/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01757 | $620.02 | 13:00:55 14/07/2026 |
| 182 | TRIV |
GRT/USDT | $0.01751 | $618.01 | 13:00:55 14/07/2026 |
| 183 |  MGBX |
GRT/USDT | $0.01763 | $537.35 | 12:57:11 14/07/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.01755 | $406.25 | 12:57:08 14/07/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01753 | $387.24 | 13:00:11 14/07/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01762 | $378.87 | 13:00:16 14/07/2026 |
| 187 |  CoinJar |
GRT/USDC | $0.01747 | $334.46 | 13:00:27 14/07/2026 |
| 188 | OKX |
GRT/EUR | $0.01717 | $292.13 | 12:56:23 14/07/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.01755 | $284.82 | 12:57:07 14/07/2026 |
| 190 | Bitazza |
GRT/THB | $0.01747 | $278.33 | 13:00:08 14/07/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01763 | $266.05 | 12:57:07 14/07/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01754 | $259.32 | 13:00:07 14/07/2026 |
| 193 | CoinJar |
GRT/GBP | $0.01759 | $247.13 | 13:00:27 14/07/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01754 | $243.49 | 12:56:29 14/07/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,783.49 | $203.80 | 12:21:59 14/07/2026 |
| 196 | Upbit |
GRT/BTC | $0.01739 | $198.72 | 12:56:53 14/07/2026 |
| 197 |  Gemini |
GRT/USD | $0.01770 | $184.41 | 12:59:54 14/07/2026 |
| 198 |  WOO X |
GRT/USDT | $0.01749 | $131.00 | 13:00:15 14/07/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01670 | $125.82 | 13:00:15 14/07/2026 |
| 200 |  SunX |
GRT/USDT | $0.01749 | $90.75 | 13:00:18 14/07/2026 |
| 201 | CoinJar |
GRT/AUD | $0.01753 | $87.65 | 13:00:27 14/07/2026 |
| 202 |  Coinone |
GRT/KRW | $0.01731 | $86.72 | 12:59:53 14/07/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01654 | $72.95 | 12:57:07 14/07/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01748 | $69.11 | 12:57:09 14/07/2026 |
| 205 |  Ulink |
GRT/USDT | $0.01749 | $53.94 | 13:00:18 14/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1249 | $41.62 | 13:00:12 14/07/2026 |
| 207 |  WazirX |
GRT/USDT | $0.01698 | $34.64 | 13:00:08 14/07/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01756 | $33.57 | 13:00:14 14/07/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01718 | $33.51 | 13:00:12 14/07/2026 |
| 210 |  Dzengi.com |
GRT/USD | $0.01700 | $31.76 | 13:00:08 14/07/2026 |
| 211 | WazirX |
GRT/INR | $0.01769 | $30.23 | 13:00:08 14/07/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01759 | $27.66 | 12:57:07 14/07/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01751 | $26.25 | 13:00:10 14/07/2026 |
| 214 |  ZebPay |
GRT/INR | $0.01792 | $24.84 | 13:00:11 14/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,777.57 | $23.26 | 12:21:47 14/07/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,790.64 | $23.13 | 12:21:47 14/07/2026 |
| 217 | CEX.IO |
GRT/EUR | $0.01760 | $20.33 | 12:57:07 14/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01700 | $10.19 | 12:59:53 14/07/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $1,795.28 | $8.09 | 12:21:59 14/07/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01613 | $2.90 | 13:00:07 14/07/2026 |
| 221 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 13:00:07 14/07/2026 |
| 222 |  EXMO |
GRT/USDC | $0.01827 | $0.6133 | 12:57:11 14/07/2026 |
| 223 |  Giottus |
GRT/INR | $0.01798 | $0.1227 | 13:00:11 14/07/2026 |
| 224 | EXMO |
GRT/USDT | $0.01750 | $0.03506 | 12:57:11 14/07/2026 |
| 225 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03506 | 13:00:07 14/07/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.01733 | $0.02000 | 10:54:25 14/07/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01717 | $0 | 13:00:10 14/07/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:00:10 14/07/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01577 | $0 | 12:57:10 14/07/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.01719 | $0 | 13:00:12 14/07/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.01707 | $0 | 13:00:12 14/07/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.01705 | $0 | 13:00:12 14/07/2026 |
| 233 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 13:00:08 14/07/2026 |
| 234 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 13:00:11 14/07/2026 |
| 235 | CoinJar |
GRT/USD | $0.01839 | $0 | 13:00:27 14/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01716 | $0 | 13:00:11 14/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01748 | $0 | 13:00:11 14/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01750 | $0 | 13:00:07 14/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 13:00:11 14/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01919 | $0 | 13:04:17 14/07/2026 |
| 241 | EasiCoin |
GRT/USDT | $0.01752 | $0 | 13:00:11 14/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01748 | $0 | 13:03:54 14/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01752 | $0 | 13:00:11 14/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 14/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,397,682 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.