Tiền ảo: 37,216 Sàn giao dịch: 929 Vốn hóa: $2,531,127,319,726 Khối lượng (24h): $109,603,264,867 Thị phần: BTC: 58.4%, ETH: 11.1%
The Graph (GRT)The Graph GRT
Xếp hạng #112 08:08:00 18/03/2026
Giá The Graph (GRT)
$0.02779 -0.63%
0.0000003760 BTC 761 VND
Thấp: $0.02723 Cao: $0.02824

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02773 $27,592,741 08:00:15 18/03/2026
2 Echobit Echobit GRT/USDT $0.02773 $26,420,265 07:57:16 18/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,430,340 08:00:15 18/03/2026
4 BTDUex BTDUex GRT/USDT $0.02772 $10,489,148 07:57:07 18/03/2026
5 EagleX EagleX GRT/USDT $0.02771 $9,214,846 08:00:10 18/03/2026
6 YUBIT YUBIT GRT/USDT $0.02770 $9,161,601 07:57:11 18/03/2026
7 Binance Binance GRT/USDT $0.02774 $6,628,775 07:54:16 18/03/2026
8 idax exchange idax exchange GRT/USDT $0.02773 $4,932,548 08:00:17 18/03/2026
9 WHXEX WHXEX GRT/USDT $0.02773 $4,932,248 08:00:16 18/03/2026
10 BTCC BTCC GRT/USDT $0.02777 $4,664,316 07:57:16 18/03/2026
11 KTX KTX GRT/USDT $0.02771 $2,849,546 08:00:10 18/03/2026
12 BTSE BTSE GRT/USDT $0.02773 $2,689,813 07:54:15 18/03/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02771 $2,578,927 08:00:16 18/03/2026
14 BITmarkets BITmarkets GRT/USDT $0.02769 $2,577,674 08:00:16 18/03/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02780 $2,574,588 07:57:15 18/03/2026
16 FameEX FameEX GRT/USDT $0.02772 $2,529,296 07:57:17 18/03/2026
17 Bibox Bibox GRT/USDT $0.08324 $2,478,284 08:00:11 18/03/2026
18 Hotcoin Hotcoin GRT/USDT $0.02772 $2,120,956 07:57:20 18/03/2026
19 Coinlocally Coinlocally GRT/USDT $0.02774 $2,097,830 08:00:16 18/03/2026
20 CoinW CoinW GRT/USDT $0.02773 $2,078,460 07:57:16 18/03/2026
21 Tapbit Tapbit GRT/USDT $0.02770 $1,970,714 07:57:15 18/03/2026
22 Binance Binance GRT/USDT $0.02776 $1,871,955 07:56:54 18/03/2026
23 OneEx OneEx GRT/USDT $0.02776 $1,637,410 08:00:10 18/03/2026
24 Bybit Bybit GRT/USDT $0.02773 $1,593,874 07:54:16 18/03/2026
25 NovaEx NovaEx GRT/USDT $0.02772 $1,495,686 08:00:16 18/03/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,350 08:00:17 18/03/2026
27 Ourbit Ourbit GRT/USDT $0.02772 $1,377,983 07:57:16 18/03/2026
28 Zoomex Zoomex GRT/USDT $0.02774 $1,249,896 07:54:15 18/03/2026
29 HTX HTX GRT/USDT $0.02775 $1,222,661 07:59:54 18/03/2026
30 EasiCoin EasiCoin GRT/USDT $0.02774 $1,149,781 08:00:16 18/03/2026
31 Ju.com Ju.com GRT/USDT $0.02781 $1,147,886 08:00:10 18/03/2026
32 YEX YEX GRT/USDT $0.02772 $1,116,458 07:57:16 18/03/2026
33 Deepcoin Deepcoin GRT/USDT $0.02770 $1,045,678 07:57:15 18/03/2026
34 BTCC BTCC GRT/USDT $0.02776 $937,725 07:57:11 18/03/2026
35 4E 4E GRT/USDT $0.02774 $926,126 07:57:12 18/03/2026
36 Websea Websea GRT/USDT $0.02778 $911,417 08:00:12 18/03/2026
37 Toobit Toobit GRT/USDT $0.02772 $795,930 07:57:15 18/03/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02770 $753,950 08:00:10 18/03/2026
39 BITmarkets BITmarkets GRT/USD $0.02770 $753,950 08:00:11 18/03/2026
40 MEXC MEXC GRT/USDT $0.02772 $742,099 07:57:16 18/03/2026
41 KTX KTX GRT/USDT $0.02773 $741,695 08:00:15 18/03/2026
42 OrangeX OrangeX GRT/USDT $0.02770 $727,145 07:57:07 18/03/2026
43 Poloniex Poloniex GRT/USDT $0.02690 $703,197 07:59:53 18/03/2026
44 Pionex Pionex GRT/USDT $0.02775 $691,190 07:57:12 18/03/2026
45 CoinW CoinW GRT/USDT $0.02773 $689,518 07:57:08 18/03/2026
46 Phemex Phemex GRT/USDT $0.02779 $683,903 07:57:09 18/03/2026
47 Picol Picol GRT/USDT $0.02777 $609,501 08:00:10 18/03/2026
48 BitMart BitMart GRT/USDT $0.02776 $569,060 07:57:11 18/03/2026
49 MEXC MEXC GRT/USDT $0.02776 $526,753 07:57:07 18/03/2026
50 Bitop Bitop GRT/USDT $0.02773 $523,586 07:57:22 18/03/2026
51 Hotcoin Hotcoin GRT/USDT $0.02776 $498,803 07:57:21 18/03/2026
52 Bitcastle Bitcastle GRT/USDT $0.02773 $495,303 08:00:18 18/03/2026
53 Upbit Upbit GRT/KRW $0.02749 $471,004 07:56:23 18/03/2026
54 BlockFin BlockFin GRT/USDT $0.02776 $449,490 07:57:07 18/03/2026
55 Phemex Phemex GRT/USDT $0.02773 $448,560 07:57:16 18/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02771 $426,864 08:00:07 18/03/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02775 $420,310 07:57:11 18/03/2026
58 BitbabyExchange BitbabyExchange GRT/USDT $0.02771 $415,406 07:57:16 18/03/2026
59 AstralX AstralX GRT/USDT $0.02776 $410,710 08:00:08 18/03/2026
60 LBank LBank GRT/USDT $0.02774 $368,288 07:57:10 18/03/2026
61 BYDFi BYDFi GRT/USDT $0.02772 $342,474 08:00:16 18/03/2026
62 Ourbit Ourbit GRT/USDT $0.02778 $341,532 07:54:07 18/03/2026
63 KuCoin KuCoin GRT/USDT $0.02775 $332,520 07:55:23 18/03/2026
64 Bitrue Bitrue GRT/USDT $0.02774 $331,703 07:57:16 18/03/2026
65 DigiFinex DigiFinex GRT/USDT $0.02781 $315,792 08:00:17 18/03/2026
66 XT.COM XT.COM GRT/USDT $0.02775 $308,869 07:57:12 18/03/2026
67 ASTX ASTX GRT/USDT $0.02776 $307,738 08:00:09 18/03/2026
68 Bitcastle Bitcastle GRT/USDT $0.02776 $307,343 08:00:12 18/03/2026
69 Tapbit Tapbit GRT/USDT $0.02774 $297,312 07:57:11 18/03/2026
70 VOOX Exchange VOOX Exchange GRT/USDT $0.02774 $282,363 08:00:18 18/03/2026
71 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02775 $276,913 08:00:17 18/03/2026
72 BloFin BloFin GRT/USDT $0.02776 $269,133 07:57:08 18/03/2026
73 Toobit Toobit GRT/USDT $0.02776 $268,599 07:57:08 18/03/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.02776 $253,724 08:00:18 18/03/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02776 $253,719 08:00:13 18/03/2026
76 HitBTC HitBTC GRT/USDT $0.02778 $253,628 07:54:07 18/03/2026
77 GroveX GroveX GRT/USDT $0.02780 $252,701 08:00:12 18/03/2026
78 BlockFin BlockFin GRT/USDT $0.02773 $233,819 07:57:15 18/03/2026
79 CEEX exchange CEEX exchange GRT/USDT $0.02781 $227,819 08:00:09 18/03/2026
80 Coinbase Exchange Coinbase Exchange GRT/USD $0.02780 $209,398 07:56:29 18/03/2026
81 Bitazza Bitazza GRT/USDT $0.02783 $205,520 08:00:11 18/03/2026
82 Millionero Millionero GRT/USDT $0.02776 $177,780 08:00:10 18/03/2026
83 BitGW Exchange BitGW Exchange GRT/USDT $0.02775 $177,775 07:57:07 18/03/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02774 $173,552 07:57:10 18/03/2026
85 OKX OKX GRT/USDT $0.02775 $170,231 07:56:24 18/03/2026
86 Gems Trade Gems Trade GRT/USDT $0.02776 $170,135 08:00:14 18/03/2026
87 Cofinex Cofinex GRT/USDT $0.02773 $169,719 08:00:15 18/03/2026
88 Binance Binance GRT/TRY $0.02775 $158,156 07:56:54 18/03/2026
89 Deepcoin Deepcoin GRT/USDT $0.02776 $155,955 07:57:08 18/03/2026
90 DigiFinex DigiFinex GRT/USDT $0.02778 $140,838 08:00:11 18/03/2026
91 Bybit Bybit GRT/USDT $0.02767 $136,786 07:54:08 18/03/2026
92 BitradeX BitradeX GRT/USDT $0.02781 $134,355 08:00:10 18/03/2026
93 Bitvavo Bitvavo GRT/EUR $0.02770 $133,801 07:57:10 18/03/2026
94 BingX BingX GRT/USDT $0.02776 $129,526 07:57:07 18/03/2026
95 VOOX Exchange VOOX Exchange GRT/USDT $0.02780 $126,472 07:57:09 18/03/2026
96 Bitunix Bitunix GRT/USDT $0.02776 $119,840 07:54:09 18/03/2026
97 Kraken Kraken GRT/USD $0.02776 $118,777 07:59:54 18/03/2026
98 Binance TR Binance TR GRT/TRY $0.02775 $113,782 07:57:08 18/03/2026
99 Bithumb Bithumb GRT/KRW $0.02750 $112,696 07:59:54 18/03/2026
100 Binance Binance GRT/USDC $0.02775 $110,312 07:56:54 18/03/2026
101 AscendEX AscendEX GRT/USDT $0.02770 $110,300 07:57:12 18/03/2026
102 BitTap BitTap GRT/USDT $0.02775 $107,740 07:54:17 18/03/2026
103 Cryptomus Cryptomus GRT/USDT $0.02775 $102,104 07:54:16 18/03/2026
104 Paribu Paribu GRT/TRY $0.02764 $99,751.56 08:02:54 18/03/2026
105 Pionex Pionex GRT/USDT $0.02773 $94,810.94 07:57:16 18/03/2026
106 BYDFi BYDFi GRT/USDT $0.02780 $94,027.36 07:54:07 18/03/2026
107 BitbabyExchange BitbabyExchange GRT/USDT $0.02780 $92,228.36 07:57:13 18/03/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02781 $91,550.01 08:00:12 18/03/2026
109 SecondBTC SecondBTC GRT/USDT $0.02776 $90,998.18 08:00:12 18/03/2026
110 WhiteBIT WhiteBIT GRT/USDC $0.02772 $85,761.75 07:57:11 18/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02773 $83,873.95 07:57:23 18/03/2026
112 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02774 $80,192.88 08:00:09 18/03/2026
113 KuCoin KuCoin GRT/USDT $0.02782 $78,514.61 07:57:19 18/03/2026
114 Millionero Millionero GRT/USDT $0.02774 $78,079.90 08:00:15 18/03/2026
115 Biconomy.com Biconomy.com GRT/USDC $0.02777 $76,813.25 07:57:10 18/03/2026
116 Gate Gate GRT/USDT $0.02772 $76,107.46 07:56:24 18/03/2026
117 Qmall Exchange Qmall Exchange GRT/USDT $0.02774 $75,527.56 07:57:07 18/03/2026
118 Bitrue Bitrue GRT/XRP $0.02790 $73,321.81 07:57:08 18/03/2026
119 Millionero Millionero GRT/USDC $0.02641 $73,004.88 08:00:10 18/03/2026
120 Bitrue Bitrue GRT/USDC $0.02776 $71,242.69 07:57:08 18/03/2026
121 KCEX KCEX GRT/USDT $0.02775 $70,375.72 07:57:10 18/03/2026
122 BiFinance BiFinance GRT/USDT $0.02776 $68,551.08 07:54:11 18/03/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02785 $64,944.90 07:59:24 18/03/2026
124 ONUS Pro ONUS Pro GRT/VNDC $0.02774 $61,304.89 07:54:16 18/03/2026
125 Dex-Trade Dex-Trade GRT/USDT $0.02776 $58,890.28 07:57:08 18/03/2026
126 FameEX FameEX GRT/USDT $0.02767 $58,836.85 07:57:07 18/03/2026
127 MEXC MEXC GRT/USDC $0.02776 $55,702.79 07:51:10 18/03/2026
128 Gate Gate GRT/USDT $0.02770 $54,391.22 07:54:18 18/03/2026
129 LeveX LeveX GRT/USDT $0.02774 $47,849.62 08:00:16 18/03/2026
130 BloFin BloFin GRT/USDT $0.02775 $44,595.45 08:00:19 18/03/2026
131 SuperEx SuperEx GRT/USDT $0.02782 $41,498.98 07:54:08 18/03/2026
132 MGBX MGBX GRT/USDT $0.02776 $37,216.39 08:00:11 18/03/2026
133 BitDelta BitDelta GRT/USDT $0.02771 $33,451.72 08:00:10 18/03/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,324.54 $33,380.59 07:50:43 18/03/2026
135 Niza.io Niza.io GRT/USD $0.02776 $29,709.97 08:00:08 18/03/2026
136 EXMO EXMO GRT/USDT $0.02773 $27,796.67 07:54:08 18/03/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.02773 $27,796.67 07:54:08 18/03/2026
138 Kraken Kraken GRT/EUR $0.02778 $27,604.71 07:59:54 18/03/2026
139 B2Z Exchange B2Z Exchange GRT/USDT $0.02770 $27,256.36 08:00:10 18/03/2026
140 BITmarkets BITmarkets GRT/USDT $0.02770 $27,256.36 08:00:11 18/03/2026
141 BTSE BTSE GRT/USDT $0.02780 $27,126.29 07:54:11 18/03/2026
142 Bit2Me Bit2Me GRT/EUR $0.02778 $27,098.83 08:00:10 18/03/2026
143 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02777 $26,822.15 07:56:29 18/03/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.02775 $25,735.05 07:57:08 18/03/2026
145 AllinX AllinX GRT/USDT $0.02771 $23,038.00 08:00:09 18/03/2026
146 Coinflare Coinflare GRT/USDT $0.02772 $22,216.68 08:00:15 18/03/2026
147 ICRYPEX ICRYPEX GRT/USDT $0.02741 $21,307.04 08:00:12 18/03/2026
148 CoinEx CoinEx GRT/USDT $0.02777 $18,423.53 07:59:53 18/03/2026
149 PrimeXBT PrimeXBT GRT/USDT $0.02772 $17,357.59 08:00:15 18/03/2026
150 PointPay PointPay GRT/USDT $0.02767 $16,332.92 07:57:09 18/03/2026
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02768 $15,147.92 07:56:29 18/03/2026
152 LeveX LeveX GRT/USDT $0.02776 $14,796.17 08:00:09 18/03/2026
153 Coincall Coincall GRT/USD $0.02781 $14,524.43 08:03:15 18/03/2026
154 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02806 $14,079.72 07:56:29 18/03/2026
155 LATOKEN LATOKEN GRT/USDT $0.02807 $13,841.63 07:54:11 18/03/2026
156 Hibt Hibt GRT/USDT $0.02775 $13,617.32 07:57:10 18/03/2026
157 HTX HTX GRT/USDT $0.02769 $13,608.84 07:51:16 18/03/2026
158 BlueBit BlueBit GRT/USDT $0.02781 $13,563.25 08:03:10 18/03/2026
159 TGEX TGEX GRT/USDT $0.02771 $13,331.66 07:48:08 18/03/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02781 $11,737.56 07:57:07 18/03/2026
161 Binance Binance GRT/BTC $0.02807 $11,716.44 07:56:54 18/03/2026
162 Bitbank Bitbank GRT/JPY $0.02837 $11,319.18 07:57:09 18/03/2026
163 EXMO EXMO GRT/USDC $0.02778 $11,013.12 07:54:08 18/03/2026
164 EXMO.ME EXMO.ME GRT/USDC $0.02778 $11,013.12 07:54:08 18/03/2026
165 XBO.com XBO.com GRT/USDT $0.02770 $10,565.77 07:57:07 18/03/2026
166 WhiteBIT WhiteBIT GRT/EUR $0.02777 $9,478.92 07:57:11 18/03/2026
167 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02806 $9,251.38 07:57:23 18/03/2026
168 Bitget Bitget GRT/USDT $0.02774 $9,147.81 07:54:07 18/03/2026
169 Nivex Nivex GRT/USDT $0.02778 $9,105.46 08:00:09 18/03/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02849 $8,837.45 07:59:53 18/03/2026
171 Bullish Bullish GRT/USDC $0.02810 $8,831.75 07:57:08 18/03/2026
172 Korbit Korbit GRT/KRW $0.02793 $8,583.27 08:00:09 18/03/2026
173 BVOX BVOX GRT/USDT $0.02775 $7,623.10 07:57:13 18/03/2026
174 Niza.io Niza.io GRT/EUR $0.02778 $6,912.12 08:00:08 18/03/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02789 $6,206.60 07:57:07 18/03/2026
176 Bitlo Bitlo GRT/USDT $0.02780 $5,132.35 07:57:08 18/03/2026
177 Kanga Exchange Kanga Exchange GRT/USDT $0.02771 $5,077.62 08:00:08 18/03/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $2,324.26 $4,543.66 07:56:47 18/03/2026
179 Kanga Exchange Kanga Exchange GRT/USDC $0.02764 $4,461.08 08:00:08 18/03/2026
180 Coinone Coinone GRT/KRW $0.02759 $4,411.25 07:59:53 18/03/2026
181 Tokocrypto Tokocrypto GRT/USDT $0.02775 $4,154.70 07:57:12 18/03/2026
182 Blynex Blynex GRT/USDT $0.02778 $4,028.82 07:57:07 18/03/2026
183 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.67 08:03:15 18/03/2026
184 ZebPay ZebPay GRT/INR $0.02827 $3,039.89 07:54:11 18/03/2026
185 CoinDCX CoinDCX GRT/INR $0.02816 $2,574.91 08:00:10 18/03/2026
186 Gemini Gemini GRT/USD $0.02760 $2,461.43 07:59:53 18/03/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.02770 $2,331.36 08:00:10 18/03/2026
188 BITmarkets BITmarkets GRT/USDC $0.02770 $2,331.36 08:00:11 18/03/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,307.58 $2,148.31 05:54:17 18/03/2026
190 Tothemoon Tothemoon GRT/USDT $0.02776 $2,132.16 08:00:15 18/03/2026
191 Bitrue Bitrue GRT/USDT $0.02775 $2,016.92 07:57:08 18/03/2026
192 ASTX ASTX GRT/USDT $0.02774 $2,016.49 08:00:16 18/03/2026
193 TRIV TRIV GRT/USDT $0.02774 $2,006.52 08:00:12 18/03/2026
194 TRIV TRIV GRT/IDR $0.02779 $2,006.52 08:00:12 18/03/2026
195 Ndax Ndax GRT/CAD $0.02849 $1,831.74 08:03:10 18/03/2026
196 Indodax Indodax GRT/IDR $0.02783 $1,808.66 08:02:23 18/03/2026
197 Bitso Bitso GRT/USD $0.02791 $1,690.18 08:00:00 18/03/2026
198 Upbit Upbit GRT/BTC $0.02712 $1,686.07 07:56:54 18/03/2026
199 Kraken Kraken GRT/XBT $0.02777 $1,676.59 07:59:25 18/03/2026
200 Foxbit Foxbit GRT/BRL $0.02785 $1,351.28 07:54:11 18/03/2026
201 Tebbit Tebbit GRT/USDT $0.02774 $1,174.56 08:00:16 18/03/2026
202 Bitlo Bitlo GRT/TRY $0.02782 $920.10 07:57:08 18/03/2026
203 WEEX WEEX GRT/USDT $0.02770 $719.50 07:57:13 18/03/2026
204 Flipster Flipster GRT/USDT $0.02783 $545.45 08:00:21 18/03/2026
205 OKX OKX GRT/EUR $0.02770 $469.65 07:56:24 18/03/2026
206 Binance TH Binance TH GRT/USDT $0.02775 $450.44 07:57:09 18/03/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,320.60 $447.71 07:55:23 18/03/2026
208 Ulink Ulink GRT/USDT $0.1604 $433.26 08:00:18 18/03/2026
209 Young Platform Young Platform GRT/EUR $0.02768 $401.58 08:00:10 18/03/2026
210 Binance.US Binance.US GRT/USD $0.02780 $369.85 07:59:53 18/03/2026
211 Binance.US Binance.US GRT/USDT $0.02760 $366.14 07:59:53 18/03/2026
212 Independent Reserve Independent Reserve GRT/AUD $0.02843 $282.87 08:00:10 18/03/2026
213 Bitkub Bitkub GRT/THB $0.02815 $268.09 07:42:11 18/03/2026
214 WOO X WOO X GRT/USDT $0.02775 $250.50 07:57:15 18/03/2026
215 CoinDCX CoinDCX GRT/USDT $0.02776 $248.67 08:00:10 18/03/2026
216 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02710 $234.48 08:00:08 18/03/2026
217 MAX Exchange MAX Exchange GRT/TWD $0.02836 $223.77 08:00:11 18/03/2026
218 Bancor Network Bancor Network GRT/BNT $0.03053 $191.58 07:57:13 18/03/2026
219 Niza.io Niza.io GRT/GBP $0.02787 $157.73 08:00:08 18/03/2026
220 NexDAX NexDAX GRT/USDT $0.02779 $119.91 07:57:09 18/03/2026
221 SunX SunX GRT/USDT $0.02773 $119.87 08:00:18 18/03/2026
222 NovaDAX NovaDAX GRT/BRL $0.02787 $110.68 07:54:07 18/03/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,321.45 $80.16 07:57:35 18/03/2026
224 Bitazza Bitazza GRT/THB $0.02757 $57.80 08:00:11 18/03/2026
225 ChangeNOW ChangeNOW GRT/BTC $0.02781 $38.74 07:57:07 18/03/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02797 $35.49 00:33:12 18/03/2026
227 WazirX WazirX GRT/INR $0.02776 $30.55 08:03:11 18/03/2026
228 Bitcoiva Bitcoiva GRT/USDT $0.02771 $28.74 08:00:10 18/03/2026
229 CEX.IO CEX.IO GRT/USD $0.02780 $27.91 07:57:10 18/03/2026
230 CEX.IO CEX.IO GRT/USDT $0.02777 $22.86 07:57:10 18/03/2026
231 CEX.IO CEX.IO GRT/EUR $0.02786 $20.00 07:57:10 18/03/2026
232 Bitcoiva Bitcoiva GRT/INR $0.02837 $19.98 08:00:10 18/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,309.98 $12.49 01:44:23 18/03/2026
234 WazirX WazirX GRT/USDT $0.02761 $12.23 08:03:11 18/03/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02767 $7.51 07:57:17 18/03/2026
236 Giottus Giottus GRT/INR $0.02922 $5.46 07:09:09 18/03/2026
237 Gate US Gate US GRT/USDT $0.02774 $4.15 08:00:09 18/03/2026
238 ShibaSwap ShibaSwap WETH/GRT $2,309.66 $3.97 07:33:47 18/03/2026
239 Coincheck Coincheck GRT/JPY $0.02766 $3.32 07:57:10 18/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,338.75 $1.67 07:34:23 17/03/2026
241 Unocoin Unocoin GRT/INR $0.03246 $0.0004328 08:03:11 18/03/2026
242 HitBTC HitBTC GRT/BTC $0.02703 $0 07:54:07 18/03/2026
243 HitBTC HitBTC GRT/USDC $0.02473 $0 07:54:07 18/03/2026
244 zondacrypto zondacrypto GRT/USDC $0.02310 $0 07:57:10 18/03/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.02828 $0 08:00:10 18/03/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.02827 $0 08:00:10 18/03/2026
247 Independent Reserve Independent Reserve GRT/USD $0.02828 $0 08:00:10 18/03/2026
248 OKX OKX GRT/USD $0.02641 $0 07:56:53 18/03/2026
249 OKX OKX GRT/USDC $0.02679 $0 07:56:24 18/03/2026
250 Bitbns Bitbns GRT/INR $0.04329 $0 08:00:08 18/03/2026
251 Coinmetro Coinmetro GRT/USDT $0.02778 $0 08:00:08 18/03/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 08:00:18 18/03/2026
253 CoinJar CoinJar GRT/AUD $0.02799 $0 08:00:48 18/03/2026
254 CoinJar CoinJar GRT/GBP $0.02656 $0 08:00:48 18/03/2026
255 CoinJar CoinJar GRT/USD $0.02842 $0 08:00:48 18/03/2026
256 CoinJar CoinJar GRT/USDC $0.02677 $0 08:00:48 18/03/2026
257 Tokocrypto Tokocrypto GRT/BTC $0.02807 $0 07:57:12 18/03/2026
258 Tokocrypto Tokocrypto GRT/ETH $0.03064 $0 07:57:12 18/03/2026
259 FMFW.io FMFW.io GRT/BTC $0.02703 $0 07:54:12 18/03/2026
260 Giottus Giottus GRT/USDT $0.02791 $0 07:09:09 18/03/2026
261 WOO X WOO X GRT/USDT $0.02772 $0 07:57:11 18/03/2026
262 LCX Exchange LCX Exchange GRT/EUR $0.02902 $0 07:57:09 18/03/2026
263 ONUS Pro ONUS Pro GRT/VNDC $0.02777 $0 07:54:11 18/03/2026
264 dYdX v4 dYdX v4 GRT/USD $0.02808 $0 08:04:18 18/03/2026
265 Dzengi.com Dzengi.com GRT/USD $0.02770 $0 07:57:08 18/03/2026
266 ADEN ADEN GRT/USDT $0.02776 $0 08:03:44 18/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 18/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,592,741 với tỷ giá $0.02773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá