Tiền ảo: 39,691 Sàn giao dịch: 978 Vốn hóa: $2,582,620,424,159 Khối lượng (24h): $100,565,536,972 Thị phần: BTC: 59.0%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #130 19:43:00 16/09/2026
Giá The Graph (GRT)
$0.01736 -3.4%
0.0000002287 BTC 447 VND
Thấp: $0.01703 Cao: $0.01802

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01748 $6,157,759 18:57:15 16/09/2026
2 Koinbay Koinbay GRT/USDT $0.01745 $4,487,030 18:54:15 16/09/2026
3 BVOX BVOX GRT/USDT $0.01746 $4,479,808 18:48:15 16/09/2026
4 WHXEX WHXEX GRT/USDT $0.01746 $4,469,538 19:00:16 16/09/2026
5 idax exchange idax exchange GRT/USDT $0.01746 $4,469,459 19:00:16 16/09/2026
6 Blockfinex Blockfinex GRT/USDT $0.01746 $4,469,438 19:00:16 16/09/2026
7 YUBIT YUBIT GRT/USDT $0.01748 $4,325,050 18:57:08 16/09/2026
8 Binance Binance GRT/USDT $0.01745 $3,859,749 18:54:16 16/09/2026
9 OrangeX OrangeX GRT/USDT $0.01748 $3,419,601 18:57:15 16/09/2026
10 EasiCoin EasiCoin GRT/USDT $0.01746 $2,489,571 19:00:17 16/09/2026
11 BingX BingX GRT/USDT $0.01747 $2,356,332 18:57:17 16/09/2026
12 AstralX AstralX GRT/USDT $0.01753 $2,136,880 19:00:09 16/09/2026
13 OneEx OneEx GRT/USDT $0.01750 $2,018,974 19:00:10 16/09/2026
14 BitDelta BitDelta GRT/USDT $0.01748 $1,597,181 19:00:10 16/09/2026
15 FameEX FameEX GRT/USDT $0.01749 $1,532,477 18:57:18 16/09/2026
16 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,730 19:00:17 16/09/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01754 $1,155,023 18:57:15 16/09/2026
18 Tapbit Tapbit GRT/USDT $0.01602 $848,189 18:57:15 16/09/2026
19 Bybit Bybit GRT/USDT $0.01743 $820,423 18:54:16 16/09/2026
20 KTX KTX GRT/USDT $0.01749 $801,186 19:00:15 16/09/2026
21 YEX YEX GRT/USDT $0.01746 $786,478 19:00:16 16/09/2026
22 OneBullEx OneBullEx GRT/USDT $0.01747 $665,439 19:00:15 16/09/2026
23 CRMClick CRMClick GRT/USDT $0.01745 $643,611 18:54:07 16/09/2026
24 HTX HTX GRT/USDT $0.01747 $642,724 18:59:24 16/09/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01838 $641,526 19:00:11 16/09/2026
26 Binance Binance GRT/USDT $0.01750 $628,792 18:56:54 16/09/2026
27 Binibit Binibit GRT/USDT $0.01754 $604,000 19:00:10 16/09/2026
28 Zoomex Zoomex GRT/USDT $0.01745 $562,643 19:00:24 16/09/2026
29 P2B P2B GRT/USDT $0.01750 $473,352 18:57:07 16/09/2026
30 Coinbase Exchange Coinbase Exchange GRT/USD $0.01749 $433,439 18:56:29 16/09/2026
31 Toobit Toobit GRT/USDT $0.01749 $411,738 18:57:15 16/09/2026
32 XT.COM XT.COM GRT/USDT $0.01749 $409,371 18:57:42 16/09/2026
33 Poloniex Poloniex GRT/USDT $0.01689 $402,234 18:59:23 16/09/2026
34 Bitcastle Bitcastle GRT/USDT $0.01745 $396,638 19:00:18 16/09/2026
35 Phemex Phemex GRT/USDT $0.01747 $367,868 18:57:08 16/09/2026
36 CoinW CoinW GRT/USDT $0.01746 $367,420 18:57:18 16/09/2026
37 BlockFin BlockFin GRT/USDT $0.01751 $362,482 19:00:09 16/09/2026
38 MEXC MEXC GRT/USDT $0.01750 $360,871 18:57:16 16/09/2026
39 YUBIT YUBIT GRT/USDT $0.01748 $360,146 18:57:15 16/09/2026
40 Hotcoin Hotcoin GRT/USDT $0.01747 $348,430 18:57:11 16/09/2026
41 Hotcoin Hotcoin GRT/USDT $0.01741 $334,246 18:54:34 16/09/2026
42 BTCC BTCC GRT/USDT $0.01746 $314,044 18:57:07 16/09/2026
43 BITmarkets BITmarkets GRT/USD $0.01756 $312,911 19:00:08 16/09/2026
44 4E 4E GRT/USDT $0.01751 $310,744 18:57:07 16/09/2026
45 B2Z Exchange B2Z Exchange GRT/USD $0.01746 $301,429 19:03:11 16/09/2026
46 Upbit Upbit GRT/KRW $0.01748 $301,356 18:56:23 16/09/2026
47 Bitbaby Bitbaby GRT/USDT $0.01748 $295,647 18:57:16 16/09/2026
48 Cofinex Cofinex GRT/USDT $0.01746 $284,685 19:00:15 16/09/2026
49 Bitbase Bitbase GRT/USDT $0.01752 $245,805 18:57:08 16/09/2026
50 Websea Websea GRT/USDT $0.01748 $237,322 18:51:13 16/09/2026
51 Pionex Pionex GRT/USDT $0.01750 $233,428 18:57:07 16/09/2026
52 x.me Exchange x.me Exchange GRT/USDT $0.01746 $230,591 19:00:18 16/09/2026
53 Bitbase Bitbase GRT/USDT $0.01744 $223,542 18:54:22 16/09/2026
54 BloFin BloFin GRT/USDT $0.01749 $217,151 18:57:07 16/09/2026
55 Picol Picol GRT/USDT $0.01750 $205,811 19:00:10 16/09/2026
56 BYDFi BYDFi GRT/USDT $0.01747 $203,157 19:00:15 16/09/2026
57 Kraken Kraken GRT/USD $0.01752 $193,992 18:59:25 16/09/2026
58 Bitrue Bitrue GRT/USDT $0.01749 $192,860 18:57:17 16/09/2026
59 Bitazza Bitazza GRT/USDT $0.01753 $192,503 19:00:10 16/09/2026
60 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
61 DigiFinex DigiFinex GRT/USDT $0.01747 $170,636 19:00:16 16/09/2026
62 LBank LBank GRT/USDT $0.01749 $170,463 18:57:08 16/09/2026
63 KuCoin KuCoin GRT/USDT $0.01746 $150,641 18:57:19 16/09/2026
64 Biconomy.com Biconomy.com GRT/USDT $0.01751 $150,485 18:57:10 16/09/2026
65 OrangeX OrangeX GRT/USDT $0.01748 $145,953 18:57:11 16/09/2026
66 ASTX ASTX GRT/USDT $0.01747 $145,733 19:00:16 16/09/2026
67 AEGET AEGET GRT/USDT $0.01747 $145,262 19:00:16 16/09/2026
68 BitradeX BitradeX GRT/USDT $0.01739 $140,639 18:54:08 16/09/2026
69 CoinW CoinW GRT/USDT $0.01748 $137,279 18:57:11 16/09/2026
70 Toobit Toobit GRT/USDT $0.01750 $133,770 18:57:12 16/09/2026
71 WhiteBIT WhiteBIT GRT/USDT $0.01752 $125,605 18:57:07 16/09/2026
72 Bybit Bybit GRT/USDT $0.01748 $113,993 18:54:09 16/09/2026
73 Bitcastle Bitcastle GRT/USDT $0.01750 $112,183 19:00:13 16/09/2026
74 Gate Gate GRT/USDT $0.01742 $105,265 18:57:20 16/09/2026
75 CoinEx CoinEx GRT/USDT $0.01750 $103,750 19:00:15 16/09/2026
76 XT.COM XT.COM GRT/USDT $0.01750 $103,588 18:57:08 16/09/2026
77 BlockFin BlockFin GRT/USDT $0.01748 $103,205 19:00:15 16/09/2026
78 FameEX FameEX GRT/USDT $0.01751 $100,607 18:57:12 16/09/2026
79 Ourbit Ourbit GRT/USDT $0.01748 $99,967.11 18:57:07 16/09/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.01747 $97,208.51 19:00:08 16/09/2026
81 HitBTC HitBTC GRT/USDT $0.01744 $97,199.56 18:57:08 16/09/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.01744 $97,199.56 18:57:08 16/09/2026
83 BitGW Exchange BitGW Exchange GRT/USDT $0.01750 $96,904.39 18:57:07 16/09/2026
84 OKX OKX GRT/USDT $0.01750 $95,800.83 18:56:24 16/09/2026
85 Gems Trade Gems Trade GRT/USDT $0.01750 $95,794.17 19:00:10 16/09/2026
86 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01743 $93,619.68 18:56:29 16/09/2026
87 MEXC MEXC GRT/USDT $0.01751 $88,733.21 18:42:08 16/09/2026
88 BTSE BTSE GRT/USDT $0.01743 $87,863.44 18:51:19 16/09/2026
89 B2Z Exchange B2Z Exchange GRT/USD $0.01749 $85,905.57 19:03:15 16/09/2026
90 BITmarkets BITmarkets GRT/USDT $0.01750 $85,293.17 19:00:15 16/09/2026
91 GroveX GroveX GRT/USDT $0.01749 $85,233.96 19:00:09 16/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01751 $84,901.89 18:59:53 16/09/2026
93 Bitunix Bitunix GRT/USDT $0.01751 $84,675.34 18:57:11 16/09/2026
94 Bitvavo Bitvavo GRT/EUR $0.01754 $83,934.22 18:57:09 16/09/2026
95 BiFinance BiFinance GRT/USDT $0.01750 $81,241.77 18:57:11 16/09/2026
96 Deepcoin Deepcoin GRT/USDT $0.01750 $75,121.44 18:57:07 16/09/2026
97 BVOX BVOX GRT/USDT $0.01752 $75,085.94 18:48:07 16/09/2026
98 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
99 Paribu Paribu GRT/TRY $0.01749 $70,456.41 19:02:23 16/09/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01757 $67,387.85 18:59:23 16/09/2026
101 Binance Binance GRT/TRY $0.01753 $65,967.70 18:56:42 16/09/2026
102 ASTX ASTX GRT/USDT $0.01749 $62,446.69 19:00:12 16/09/2026
103 MEXC MEXC GRT/USDC $0.01750 $58,093.32 18:42:08 16/09/2026
104 EasiCoin EasiCoin GRT/USDT $0.01750 $52,877.70 19:00:10 16/09/2026
105 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,766.10 19:00:10 16/09/2026
106 Niza.io Niza.io GRT/USD $0.01752 $48,593.73 19:00:09 16/09/2026
107 DigiFinex DigiFinex GRT/USDT $0.01750 $47,084.62 19:00:09 16/09/2026
108 CEEX exchange CEEX exchange GRT/USDT $0.01748 $43,998.04 19:00:08 16/09/2026
109 x.me Exchange x.me Exchange GRT/USDT $0.01752 $41,658.66 19:00:13 16/09/2026
110 Revolut X Revolut X GRT/USD $0.01750 $40,987.28 19:00:12 16/09/2026
111 Variational Variational GRT/USDC $0.01747 $40,012.01 19:03:17 16/09/2026
112 Bithumb Bithumb GRT/KRW $0.01738 $39,958.05 18:59:53 16/09/2026
113 BitTap BitTap GRT/USDT $0.01746 $39,653.23 19:00:17 16/09/2026
114 Biconomy.com Biconomy.com GRT/USDC $0.01752 $39,270.20 18:57:10 16/09/2026
115 KuCoin KuCoin GRT/USDT $0.01744 $39,226.87 18:58:23 16/09/2026
116 Bitrue Bitrue GRT/USDC $0.01752 $37,739.25 18:57:08 16/09/2026
117 Bitrue Bitrue GRT/XRP $0.01761 $37,084.23 18:57:08 16/09/2026
118 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,414.47 $32,624.94 18:49:06 16/09/2026
119 LeveX LeveX GRT/USDT $0.01747 $32,343.15 19:00:15 16/09/2026
120 Pionex Pionex GRT/USDT $0.01750 $32,241.60 18:57:16 16/09/2026
121 BloFin BloFin GRT/USDT $0.01743 $32,017.71 18:51:16 16/09/2026
122 SecondBTC SecondBTC GRT/USDT $0.01751 $31,950.45 19:00:13 16/09/2026
123 BYDFi BYDFi GRT/USDT $0.01748 $31,417.80 18:57:07 16/09/2026
124 Binance TR Binance TR GRT/TRY $0.01753 $30,513.56 18:57:09 16/09/2026
125 KCEX KCEX GRT/USDT $0.01748 $29,533.78 18:57:08 16/09/2026
126 Bitbaby Bitbaby GRT/USDT $0.01750 $28,740.48 18:57:12 16/09/2026
127 TxFlow TxFlow GRT/USDC $0.01752 $28,728.12 19:00:44 16/09/2026
128 KTX KTX GRT/USDT $0.01750 $27,624.46 19:00:11 16/09/2026
129 CoinEx CoinEx GRT/USDT $0.01746 $26,877.63 19:02:23 16/09/2026
130 MGBX MGBX GRT/USDT $0.01746 $25,988.89 18:57:08 16/09/2026
131 NexDAX NexDAX GRT/USDT $0.01742 $23,089.96 18:57:12 16/09/2026
132 PointPay PointPay GRT/USDT $0.01751 $22,907.50 18:57:07 16/09/2026
133 Gate Gate GRT/USDT $0.01744 $18,861.23 18:56:24 16/09/2026
134 Kraken Kraken GRT/EUR $0.01749 $18,526.71 18:59:54 16/09/2026
135 Bit2Me Bit2Me GRT/EUR $0.01749 $18,364.63 19:00:11 16/09/2026
136 WhiteBIT WhiteBIT GRT/USDC $0.01752 $18,291.77 18:57:07 16/09/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.01752 $17,363.97 18:57:07 16/09/2026
138 BingX BingX GRT/USDT $0.01750 $16,803.49 18:57:07 16/09/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01749 $16,306.46 19:00:10 16/09/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01736 $12,535.62 19:00:11 16/09/2026
141 Cryptomus Cryptomus GRT/USDT $0.01746 $12,012.94 19:00:10 16/09/2026
142 Binance Binance GRT/USDC $0.01754 $11,949.76 18:56:42 16/09/2026
143 LeveX LeveX GRT/USDT $0.01750 $11,643.73 19:00:10 16/09/2026
144 XBO.com XBO.com GRT/USDT $0.01747 $10,602.21 19:00:08 16/09/2026
145 Hibt Hibt GRT/USDT $0.01751 $9,584.32 18:57:08 16/09/2026
146 Kanga Exchange Kanga Exchange GRT/USDT $0.01752 $7,368.12 19:00:10 16/09/2026
147 Kanga Exchange Kanga Exchange GRT/USDC $0.01755 $7,347.91 19:00:10 16/09/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01748 $6,168.78 18:57:07 16/09/2026
149 Uniswap v2 Uniswap v2 WETH/GRT $2,422.38 $5,485.59 18:51:59 16/09/2026
150 Bitcoiva Bitcoiva GRT/INR $0.01819 $5,166.58 19:00:11 16/09/2026
151 WEEX WEEX GRT/USDT $0.01750 $5,055.49 18:57:09 16/09/2026
152 Tothemoon Tothemoon GRT/USDT $0.01753 $4,711.45 19:00:14 16/09/2026
153 Niza.io Niza.io GRT/EUR $0.01749 $4,649.39 19:00:09 16/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01740 $4,574.25 18:59:53 16/09/2026
155 Indodax Indodax GRT/IDR $0.01754 $4,502.90 19:02:24 16/09/2026
156 CoinEx CoinEx GRT/USDC $0.01750 $3,167.33 19:02:53 16/09/2026
157 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.06 19:03:15 16/09/2026
158 Blynex Blynex GRT/USDT $0.01751 $2,935.99 19:00:12 16/09/2026
159 CoinDCX CoinDCX GRT/INR $0.01821 $2,568.15 19:00:09 16/09/2026
160 Bitlo Bitlo GRT/USDT $0.01748 $2,348.08 19:00:10 16/09/2026
161 Bitcoiva Bitcoiva GRT/USDT $0.01748 $2,114.52 19:00:11 16/09/2026
162 Bitlo Bitlo GRT/TRY $0.01747 $2,061.00 19:00:10 16/09/2026
163 Bitbank Bitbank GRT/JPY $0.01722 $1,956.11 18:57:08 16/09/2026
164 Coinone Coinone GRT/KRW $0.01734 $1,832.95 18:57:53 16/09/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,399.25 $1,818.86 18:39:10 16/09/2026
166 CoinEx CoinEx GRT/BTC $0.01751 $1,638.14 19:02:53 16/09/2026
167 Dzengi Dzengi GRT/USD $0.01720 $1,576.93 19:00:10 16/09/2026
168 BTSE BTSE GRT/USDT $0.01751 $1,353.94 18:57:08 16/09/2026
169 BITmarkets BITmarkets GRT/USDT $0.01754 $1,312.43 19:00:08 16/09/2026
170 B2Z Exchange B2Z Exchange GRT/USDT $0.01752 $1,307.78 19:03:11 16/09/2026
171 Bancor Network Bancor Network GRT/BNT $0.01778 $1,249.97 18:57:08 16/09/2026
172 Coincheck Coincheck GRT/JPY $0.01754 $1,209.73 18:57:07 16/09/2026
173 Korbit Korbit GRT/KRW $0.01801 $1,188.72 19:00:11 16/09/2026
174 Binance.US Binance.US GRT/USDT $0.01748 $1,168.39 18:59:53 16/09/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01751 $1,110.98 18:57:07 16/09/2026
176 CoinDCX CoinDCX GRT/USDT $0.01750 $1,033.82 19:00:09 16/09/2026
177 PrimeXBT PrimeXBT GRT/USDT $0.01745 $760.50 19:03:16 16/09/2026
178 Ndax Ndax GRT/CAD $0.01743 $687.10 19:03:12 16/09/2026
179 Binance TH Binance TH GRT/USDT $0.01750 $679.01 18:57:07 16/09/2026
180 WazirX WazirX GRT/USDT $0.01709 $672.86 19:03:12 16/09/2026
181 Bitrue Bitrue GRT/USDT $0.01750 $648.34 18:57:08 16/09/2026
182 Gemini Gemini GRT/USD $0.01750 $629.78 18:59:54 16/09/2026
183 Bitkub Bitkub GRT/THB $0.01761 $589.07 18:57:12 16/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01718 $448.59 18:59:23 16/09/2026
185 Tokocrypto Tokocrypto GRT/USDT $0.01750 $439.12 18:57:08 16/09/2026
186 Niza.io Niza.io GRT/GBP $0.01739 $438.03 19:00:09 16/09/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,415.10 $413.76 18:54:23 16/09/2026
188 TRIV TRIV GRT/IDR $0.01756 $413.23 19:00:14 16/09/2026
189 TRIV TRIV GRT/USDT $0.01751 $411.97 19:00:14 16/09/2026
190 Bitazza Bitazza GRT/THB $0.01751 $201.60 19:00:10 16/09/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01725 $193.29 16:36:17 16/09/2026
192 ChangeNOW ChangeNOW GRT/BTC $0.01706 $181.74 18:54:09 16/09/2026
193 LATOKEN LATOKEN GRT/USDT $0.01738 $168.03 18:57:08 16/09/2026
194 ZebPay ZebPay GRT/INR $0.01827 $162.76 19:00:11 16/09/2026
195 WazirX WazirX GRT/INR $0.02009 $126.66 19:03:12 16/09/2026
196 Independent Reserve Independent Reserve GRT/AUD $0.01692 $113.94 19:00:12 16/09/2026
197 BITmarkets BITmarkets GRT/USDC $0.01750 $99.56 19:00:08 16/09/2026
198 B2Z Exchange B2Z Exchange GRT/USDC $0.01748 $95.46 19:03:11 16/09/2026
199 Ulink Ulink GRT/USDT $0.01747 $74.13 19:00:19 16/09/2026
200 Binance.US Binance.US GRT/USD $0.01740 $54.96 18:59:53 16/09/2026
201 Young Platform Young Platform GRT/EUR $0.01753 $54.95 19:00:11 16/09/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.01764 $42.39 19:00:14 16/09/2026
203 CEX.IO CEX.IO GRT/USDT $0.01747 $31.98 18:54:07 16/09/2026
204 CEX.IO CEX.IO GRT/EUR $0.01756 $27.06 18:54:07 16/09/2026
205 BITmarkets BITmarkets GRT/IDR $0.01757 $24.88 19:00:08 16/09/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,427.58 $23.07 18:55:47 16/09/2026
207 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01756 $22.90 19:00:07 16/09/2026
208 CEX.IO CEX.IO GRT/USD $0.01751 $21.68 18:54:07 16/09/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,437.28 $19.07 15:21:11 16/09/2026
210 ShibaSwap ShibaSwap WETH/GRT $2,437.67 $11.56 13:42:59 16/09/2026
211 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
212 Giottus Giottus GRT/USDT $0.01738 $9.94 18:27:10 16/09/2026
213 Foxbit Foxbit GRT/BRL $0.01736 $8.68 19:00:09 16/09/2026
214 Giottus Giottus GRT/INR $0.02049 $6.14 18:27:10 16/09/2026
215 Unocoin Unocoin GRT/INR $0.1251 $2.19 18:57:08 16/09/2026
216 HitBTC HitBTC GRT/BTC $0.01683 $0 18:57:08 16/09/2026
217 HitBTC HitBTC GRT/USDC $0.01398 $0 18:57:08 16/09/2026
218 Independent Reserve Independent Reserve GRT/NZD $0.01686 $0 19:00:12 16/09/2026
219 Independent Reserve Independent Reserve GRT/SGD $0.01684 $0 19:00:12 16/09/2026
220 Independent Reserve Independent Reserve GRT/USD $0.01684 $0 19:00:12 16/09/2026
221 Upbit Upbit GRT/BTC $0.01751 $0 18:56:23 16/09/2026
222 Bitbns Bitbns GRT/INR $0.01575 $0 19:00:09 16/09/2026
223 BitMart BitMart GRT/USDT $0.01563 $0 19:03:15 16/09/2026
224 Coinmetro Coinmetro GRT/USDT $0.02123 $0 19:00:11 16/09/2026
225 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 18:57:08 16/09/2026
226 CoinJar CoinJar GRT/AUD $0.01791 $0 19:00:29 16/09/2026
227 CoinJar CoinJar GRT/GBP $0.01783 $0 19:00:29 16/09/2026
228 CoinJar CoinJar GRT/USD $0.01834 $0 19:00:29 16/09/2026
229 CoinJar CoinJar GRT/USDC $0.01947 $0 19:00:29 16/09/2026
230 FMFW.io FMFW.io GRT/BTC $0.01685 $0 19:00:09 16/09/2026
231 WOO X WOO X GRT/USDT $0.01747 $0 19:00:15 16/09/2026
232 WOO X WOO X GRT/USDT $0.01750 $0 19:00:10 16/09/2026
233 Bullish Bullish GRT/USDC $0.01810 $0 19:00:10 16/09/2026
234 dYdX v4 dYdX v4 GRT/USD $0.01689 $0 19:04:19 16/09/2026
235 ADEN ADEN GRT/USDT $0.01746 $0 19:03:58 16/09/2026
236 Gate US Gate US GRT/USDT $0.01749 $0 19:00:10 16/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 16/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,157,759 với tỷ giá $0.01748.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá