The Graph GRT
Xếp hạng #115
12:43:00 19/10/2026
Giá The Graph (GRT)
$0.02390 0.51%
0.0000002894 BTC
619 VND
Thấp: $0.02269
Cao: $0.02421
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02328 | $6,018,578 | 11:54:09 19/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02384 | $4,858,164 | 11:54:15 19/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02385 | $4,775,065 | 12:00:18 19/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02385 | $4,774,773 | 12:00:15 19/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02387 | $4,721,275 | 11:57:11 19/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02386 | $3,127,497 | 11:54:16 19/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02386 | $2,901,406 | 11:57:19 19/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02384 | $2,874,366 | 11:51:15 19/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02384 | $2,333,437 | 11:57:18 19/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02394 | $1,933,049 | 11:48:15 19/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02385 | $1,550,494 | 11:57:15 19/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,236 | 12:00:17 19/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02390 | $1,400,078 | 12:00:07 19/10/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.02387 | $1,262,084 | 11:51:07 19/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02385 | $1,250,346 | 11:57:18 19/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02389 | $1,123,202 | 11:59:25 19/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02395 | $1,122,940 | 12:00:07 19/10/2026 |
| 18 |  BVOX |
GRT/USDT | $0.02385 | $1,066,981 | 11:57:15 19/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02393 | $923,148 | 12:00:11 19/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02257 | $899,510 | 11:57:09 19/10/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02386 | $898,473 | 11:57:16 19/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,956 | 11:57:15 19/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02384 | $763,047 | 11:54:17 19/10/2026 |
| 24 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 25 |  KTX |
GRT/USDT | $0.02386 | $739,566 | 12:00:15 19/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02389 | $553,078 | 11:56:42 19/10/2026 |
| 27 |  BlockFin |
GRT/USDT | $0.02386 | $553,060 | 11:57:13 19/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02387 | $546,361 | 12:00:16 19/10/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02383 | $541,106 | 11:54:20 19/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02389 | $444,622 | 11:57:08 19/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02387 | $420,499 | 11:59:23 19/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02385 | $410,219 | 11:57:16 19/10/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02386 | $386,905 | 11:54:16 19/10/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.02388 | $384,424 | 11:56:29 19/10/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.02384 | $378,931 | 12:00:19 19/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02395 | $350,636 | 12:00:07 19/10/2026 |
| 37 |  BITmarkets |
GRT/USD | $0.02388 | $349,822 | 11:57:10 19/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02394 | $347,309 | 11:57:12 19/10/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.02386 | $338,111 | 11:57:43 19/10/2026 |
| 40 |  BloFin |
GRT/USDT | $0.02392 | $332,716 | 11:54:07 19/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02386 | $307,019 | 12:00:17 19/10/2026 |
| 42 | BlockFin |
GRT/USDT | $0.02384 | $283,873 | 11:57:15 19/10/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.02386 | $283,271 | 11:57:21 19/10/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02390 | $283,114 | 11:57:14 19/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02386 | $281,424 | 12:00:22 19/10/2026 |
| 46 | YUBIT |
GRT/USDT | $0.02385 | $279,105 | 11:57:16 19/10/2026 |
| 47 |  BTCC |
GRT/USDT | $0.02389 | $275,635 | 11:57:11 19/10/2026 |
| 48 |  4E |
GRT/USDT | $0.02389 | $273,717 | 11:57:10 19/10/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.02386 | $239,464 | 11:57:20 19/10/2026 |
| 50 |  Gate |
GRT/USDT | $0.02387 | $232,183 | 11:54:20 19/10/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02379 | $228,741 | 11:45:17 19/10/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02389 | $223,240 | 11:57:10 19/10/2026 |
| 53 |  KCEX |
GRT/USDT | $0.02386 | $219,580 | 11:57:15 19/10/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02390 | $204,534 | 11:57:08 19/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02391 | $203,427 | 12:00:12 19/10/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.02382 | $195,714 | 12:00:15 19/10/2026 |
| 57 |  TRAIEX |
GRT/USDT | $0.02381 | $195,647 | 12:00:15 19/10/2026 |
| 58 |  BTSE |
GRT/USDT | $0.02384 | $195,377 | 11:57:15 19/10/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.02384 | $195,150 | 11:57:15 19/10/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.02384 | $192,045 | 12:00:15 19/10/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02384 | $183,958 | 11:57:16 19/10/2026 |
| 62 |  Picol |
GRT/USDT | $0.02391 | $180,376 | 12:00:07 19/10/2026 |
| 63 |  Kraken |
GRT/USD | $0.02388 | $173,942 | 11:59:24 19/10/2026 |
| 64 |  LBank |
GRT/USDT | $0.02389 | $167,327 | 11:57:11 19/10/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02386 | $166,586 | 12:00:16 19/10/2026 |
| 66 | BloFin |
GRT/USDT | $0.02388 | $156,342 | 11:54:16 19/10/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02390 | $155,812 | 11:57:10 19/10/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.02387 | $149,516 | 11:48:08 19/10/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02387 | $144,841 | 11:51:07 19/10/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.02388 | $144,205 | 11:54:19 19/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02386 | $143,139 | 11:57:16 19/10/2026 |
| 72 |  Upbit |
GRT/KRW | $0.02419 | $140,936 | 11:56:53 19/10/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.02387 | $136,472 | 12:00:07 19/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02389 | $135,342 | 11:57:09 19/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02386 | $133,716 | 12:00:20 19/10/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02386 | $130,811 | 12:00:16 19/10/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.02387 | $125,338 | 12:00:08 19/10/2026 |
| 78 | Bybit |
GRT/USDT | $0.02390 | $121,730 | 11:54:08 19/10/2026 |
| 79 |  GroveX |
GRT/USDT | $0.02387 | $111,070 | 12:00:07 19/10/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02388 | $107,965 | 12:00:10 19/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02384 | $101,751 | 12:00:08 19/10/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02384 | $101,751 | 12:00:07 19/10/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02391 | $101,602 | 11:57:11 19/10/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.02389 | $98,788.45 | 11:57:07 19/10/2026 |
| 85 | CoinW |
GRT/USDT | $0.02391 | $96,642.71 | 11:57:10 19/10/2026 |
| 86 | XT.COM |
GRT/USDT | $0.02389 | $92,473.01 | 11:57:09 19/10/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02388 | $89,984.27 | 11:57:08 19/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02388 | $88,623.32 | 11:57:09 19/10/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02390 | $84,433.43 | 11:54:07 19/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02391 | $81,694.86 | 11:57:11 19/10/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,908.24 | 12:00:07 19/10/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.02375 | $68,883.60 | 11:59:23 19/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02388 | $62,386.19 | 11:48:09 19/10/2026 |
| 94 | Gate |
GRT/USDT | $0.02387 | $60,305.00 | 11:56:24 19/10/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02390 | $59,963.73 | 11:57:10 19/10/2026 |
| 96 | ASTX |
GRT/USDT | $0.02391 | $55,068.00 | 12:00:07 19/10/2026 |
| 97 | MEXC |
GRT/USDC | $0.02389 | $53,225.20 | 11:48:09 19/10/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.61 | 12:00:13 19/10/2026 |
| 99 | BingX |
GRT/USDT | $0.02391 | $48,634.10 | 11:57:10 19/10/2026 |
| 100 |  TxFlow |
GRT/USDC | $0.02386 | $47,667.33 | 12:01:04 19/10/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.02390 | $43,123.68 | 12:00:12 19/10/2026 |
| 102 |  Niza.io |
GRT/USD | $0.02388 | $42,591.80 | 11:54:07 19/10/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02387 | $41,154.67 | 11:47:23 19/10/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02373 | $40,995.00 | 11:59:23 19/10/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02390 | $40,832.89 | 11:57:09 19/10/2026 |
| 106 |  OKX |
GRT/USDT | $0.02386 | $40,744.73 | 11:56:23 19/10/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02387 | $40,723.07 | 12:00:08 19/10/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.02389 | $37,384.36 | 11:57:14 19/10/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.02381 | $36,798.85 | 11:57:09 19/10/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.02389 | $36,717.26 | 11:57:12 19/10/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.02422 | $36,682.80 | 11:59:54 19/10/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02390 | $36,651.11 | 11:57:10 19/10/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02415 | $36,480.10 | 11:57:10 19/10/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02386 | $34,840.43 | 12:00:16 19/10/2026 |
| 115 |  LeveX |
GRT/USDT | $0.02387 | $31,396.93 | 12:00:15 19/10/2026 |
| 116 |  CoinUp.io |
GRT/USDT | $0.02388 | $30,914.12 | 11:51:09 19/10/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.02382 | $30,904.54 | 11:57:10 19/10/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.02385 | $30,489.99 | 11:48:08 19/10/2026 |
| 119 | Kraken |
GRT/EUR | $0.02389 | $30,417.67 | 11:59:24 19/10/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02389 | $29,019.07 | 11:57:10 19/10/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02387 | $28,369.92 | 11:57:07 19/10/2026 |
| 122 | KTX |
GRT/USDT | $0.02390 | $27,759.88 | 12:00:08 19/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02385 | $26,179.82 | 11:57:16 19/10/2026 |
| 124 |  MGBX |
GRT/USDT | $0.02388 | $25,757.72 | 11:57:10 19/10/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02396 | $25,185.33 | 11:48:08 19/10/2026 |
| 126 | Binance |
GRT/TRY | $0.02390 | $24,754.92 | 11:56:42 19/10/2026 |
| 127 |  PointPay |
GRT/USDT | $0.02390 | $24,319.85 | 11:54:14 19/10/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02391 | $23,827.86 | 11:57:12 19/10/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.02382 | $23,342.18 | 11:56:59 19/10/2026 |
| 130 | OKX |
GRT/USDC | $0.02391 | $20,318.43 | 11:56:23 19/10/2026 |
| 131 | Binance |
GRT/USDC | $0.02390 | $19,634.17 | 11:56:42 19/10/2026 |
| 132 |  Paribu |
GRT/TRY | $0.02384 | $17,571.89 | 11:59:53 19/10/2026 |
| 133 |  Binance TR |
GRT/TRY | $0.02390 | $17,280.25 | 11:57:09 19/10/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02381 | $15,507.24 | 11:57:08 19/10/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02392 | $14,111.68 | 12:00:10 19/10/2026 |
| 136 |  Revolut (UK) |
GRT/USD | $0.02380 | $11,930.55 | 12:00:13 19/10/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02396 | $11,721.21 | 11:59:23 19/10/2026 |
| 138 | LeveX |
GRT/USDT | $0.02389 | $11,207.56 | 12:00:09 19/10/2026 |
| 139 |  Variational |
GRT/USDC | $0.02382 | $10,916.80 | 12:00:16 19/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.02510 | $8,137.90 | 12:00:12 19/10/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02389 | $7,399.00 | 11:54:07 19/10/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,425.96 | $6,753.98 | 11:29:31 19/10/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02390 | $6,618.55 | 11:57:10 19/10/2026 |
| 145 |  WEEX |
GRT/USDT | $0.02389 | $4,984.09 | 11:57:12 19/10/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02567 | $4,819.11 | 11:57:11 19/10/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02369 | $4,733.35 | 11:54:08 19/10/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.02387 | $4,696.29 | 11:57:10 19/10/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02376 | $4,549.45 | 12:00:10 19/10/2026 |
| 150 |  Kanga Exchange |
GRT/USDT | $0.02391 | $4,519.08 | 12:00:09 19/10/2026 |
| 151 | Kanga Exchange |
GRT/USDC | $0.02390 | $4,411.29 | 12:00:09 19/10/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02387 | $4,071.62 | 11:57:10 19/10/2026 |
| 153 | Bitstamp by Robinhood |
GRT/EUR | $0.02382 | $3,803.19 | 11:59:53 19/10/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02389 | $3,237.05 | 12:00:07 19/10/2026 |
| 155 | BTSE |
GRT/USDT | $0.02388 | $3,222.97 | 11:57:10 19/10/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02388 | $3,222.86 | 11:57:10 19/10/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02390 | $3,133.61 | 11:57:14 19/10/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.45 | 12:00:15 19/10/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02387 | $3,077.11 | 12:00:12 19/10/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $2,425.60 | $2,992.77 | 11:29:35 19/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 162 | Kraken |
GRT/XBT | $0.02406 | $2,131.22 | 11:59:55 19/10/2026 |
| 163 |  Blynex |
GRT/USDT | $0.02392 | $2,069.53 | 11:57:09 19/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02392 | $1,778.09 | 11:57:12 19/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02385 | $1,744.05 | 12:00:16 19/10/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01786 | $1,279.57 | 11:57:08 19/10/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02337 | $1,256.07 | 11:59:53 19/10/2026 |
| 169 |  Tebbit |
GRT/USDT | $0.02386 | $1,207.80 | 12:00:17 19/10/2026 |
| 170 |  SecondBTC |
GRT/USDT | $0.02316 | $1,187.23 | 11:57:08 19/10/2026 |
| 171 |  Indodax |
GRT/IDR | $0.02361 | $951.32 | 11:59:54 19/10/2026 |
| 172 |  Ndax |
GRT/CAD | $0.02422 | $939.68 | 12:00:07 19/10/2026 |
| 173 | Bitlo |
GRT/TRY | $0.02382 | $846.08 | 11:57:10 19/10/2026 |
| 174 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 175 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 176 |  CoinJar |
GRT/AUD | $0.02451 | $637.22 | 11:58:06 19/10/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.02391 | $613.50 | 11:57:11 19/10/2026 |
| 178 | Crypto.com Exchange |
GRT/USD | $0.02331 | $603.41 | 05:36:17 19/10/2026 |
| 179 |  Gemini |
GRT/USD | $0.02470 | $587.52 | 11:59:53 19/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02390 | $564.33 | 11:57:10 19/10/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.02401 | $470.89 | 11:57:10 19/10/2026 |
| 182 |  ChangeNOW |
GRT/BTC | $0.02411 | $450.53 | 11:57:11 19/10/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,397.95 | $435.08 | 09:11:22 19/10/2026 |
| 184 | OKX |
GRT/EUR | $0.02406 | $401.02 | 11:56:23 19/10/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,423.97 | $349.23 | 11:30:23 19/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02388 | $262.83 | 12:00:07 19/10/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02390 | $261.67 | 11:57:10 19/10/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.02377 | $254.68 | 11:59:53 19/10/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02377 | $212.63 | 11:54:07 19/10/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.02389 | $196.18 | 11:57:09 19/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,428.15 | $164.63 | 11:01:35 19/10/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.02311 | $158.89 | 11:57:11 19/10/2026 |
| 193 |  Dzengi |
GRT/USD | $0.02330 | $142.20 | 12:00:11 19/10/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02550 | $89.41 | 12:00:08 19/10/2026 |
| 195 |  Ulink |
GRT/USDT | $0.02386 | $70.93 | 12:00:18 19/10/2026 |
| 196 | Binance.US |
GRT/USD | $0.02340 | $45.89 | 11:59:23 19/10/2026 |
| 197 | Bitazza |
GRT/THB | $0.02266 | $30.80 | 12:00:12 19/10/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.02389 | $29.24 | 11:57:10 19/10/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02390 | $26.96 | 12:00:11 19/10/2026 |
| 200 | BITmarkets |
GRT/IDR | $0.02382 | $25.48 | 11:57:10 19/10/2026 |
| 201 |  CEX.IO |
GRT/USDT | $0.02389 | $18.53 | 11:57:11 19/10/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.02397 | $16.94 | 11:57:11 19/10/2026 |
| 203 | CEX.IO |
GRT/USD | $0.02394 | $16.83 | 11:57:11 19/10/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,411.33 | $16.12 | 09:13:23 19/10/2026 |
| 205 |  Coincheck |
GRT/JPY | $0.02328 | $11.59 | 11:57:11 19/10/2026 |
| 206 |  WazirX |
GRT/INR | $0.02543 | $11.02 | 12:00:08 19/10/2026 |
| 207 | WazirX |
GRT/USDT | $0.02337 | $6.56 | 12:00:08 19/10/2026 |
| 208 |  Giottus |
GRT/INR | $0.02403 | $2.41 | 11:48:11 19/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1266 | $2.21 | 12:00:12 19/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,412.50 | $0.5494 | 09:01:47 19/10/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.02348 | $0.1283 | 11:57:09 19/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.02407 | $0 | 11:57:11 19/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02710 | $0 | 11:57:11 19/10/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.02452 | $0 | 11:57:12 19/10/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.02431 | $0 | 11:57:12 19/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.02451 | $0 | 11:57:12 19/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.02445 | $0 | 11:57:12 19/10/2026 |
| 218 |  Digital X |
GRT/KRW | $0.02464 | $0 | 11:57:10 19/10/2026 |
| 219 | Upbit |
GRT/BTC | $0.02644 | $0 | 11:56:23 19/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01593 | $0 | 12:00:07 19/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 11:57:11 19/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 12:00:08 19/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01766 | $0 | 11:58:06 19/10/2026 |
| 224 | CoinJar |
GRT/USD | $0.02503 | $0 | 11:58:06 19/10/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02507 | $0 | 11:58:06 19/10/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.02409 | $0 | 11:57:09 19/10/2026 |
| 227 | Giottus |
GRT/USDT | $0.02388 | $0 | 11:48:11 19/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02386 | $0 | 11:57:15 19/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02390 | $0 | 11:57:10 19/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 11:57:19 19/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 12:01:17 19/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02387 | $0 | 12:01:00 19/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02390 | $0 | 12:00:07 19/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:09 19/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,018,578 với tỷ giá $0.02328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.