The Graph GRT
Xếp hạng #62
23:04:00 26/12/2024
Giá The Graph (GRT)
$0.2081 -6.46%
0.000002169 BTC
5,410 VND
Thấp: $0.2076
Cao: $0.2251
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRT/USDT | $0.2076 | $156,308,065 | 22:02:58 26/12/2024 |
| 2 |  BYDFi |
GRT/USDT | $0.2076 | $59,942,986 | 22:02:58 26/12/2024 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.2078 | $41,057,657 | 21:59:58 26/12/2024 |
| 4 |  Bitoy |
GRT/USDT | $0.2076 | $36,566,506 | 22:02:58 26/12/2024 |
| 5 |  DOEX |
GRT/USDT | $0.2076 | $36,563,729 | 22:02:58 26/12/2024 |
| 6 |  Binance |
GRT/USDT | $0.2073 | $26,164,534 | 21:53:58 26/12/2024 |
| 7 |  PayBito |
GRT/ETH | $0.2079 | $24,873,341 | 22:02:18 26/12/2024 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.2076 | $23,354,956 | 22:02:58 26/12/2024 |
| 9 |  LBank |
GRT/USDT | $0.2078 | $22,935,811 | 21:59:58 26/12/2024 |
| 10 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,957 | 21:59:58 26/12/2024 |
| 11 |  Tapbit |
GRT/USDT | $0.2078 | $21,615,385 | 21:59:58 26/12/2024 |
| 12 |  WhiteBIT |
GRT/USDT | $0.2078 | $21,190,703 | 21:59:58 26/12/2024 |
| 13 |  CoinW |
GRT/USDT | $0.2076 | $14,506,173 | 21:59:58 26/12/2024 |
| 14 |  Bitrue |
GRT/USDT | $0.2311 | $10,250,316 | 21:59:58 26/12/2024 |
| 15 |  Poloniex |
GRT/USDT | $0.2100 | $9,910,037 | 21:59:17 26/12/2024 |
| 16 |  Bybit |
GRT/USDT | $0.2073 | $9,714,562 | 21:53:58 26/12/2024 |
| 17 | Binance |
GRT/USDT | $0.2073 | $9,400,395 | 21:53:22 26/12/2024 |
| 18 | PayBito |
GRT/USD | $0.2086 | $8,631,762 | 22:02:18 26/12/2024 |
| 19 |  BlueBit |
GRT/USDT | $0.2076 | $8,279,714 | 22:02:58 26/12/2024 |
| 20 |  BTSE |
GRT/USDT | $0.2078 | $7,473,366 | 21:59:58 26/12/2024 |
| 21 |  BITmarkets |
GRT/USDT | $0.2078 | $7,464,588 | 21:59:58 26/12/2024 |
| 22 |  B2Z Exchange |
GRT/USD | $0.2080 | $7,145,890 | 22:02:58 26/12/2024 |
| 23 |  VOOX Exchange |
GRT/USDT | $0.2078 | $7,142,166 | 21:59:58 26/12/2024 |
| 24 |  Websea |
GRT/USDT | $0.2079 | $6,430,942 | 21:59:58 26/12/2024 |
| 25 |  Fairdesk |
GRT/USDT | $0.1759 | $5,761,013 | 22:02:58 26/12/2024 |
| 26 | WhiteBIT |
GRT/USDT | $0.2077 | $5,179,373 | 21:59:17 26/12/2024 |
| 27 |  OKX |
GRT/USDT | $0.2074 | $5,164,476 | 21:53:58 26/12/2024 |
| 28 |  Toobit |
GRT/USDT | $0.2078 | $5,056,693 | 21:59:58 26/12/2024 |
| 29 |  Zoomex |
GRT/USDT | $0.2075 | $4,857,495 | 22:02:58 26/12/2024 |
| 30 |  Upbit |
GRT/KRW | $0.2142 | $4,715,135 | 21:56:21 26/12/2024 |
| 31 |  Bibox |
GRT/USDT | $0.2077 | $4,490,389 | 22:02:18 26/12/2024 |
| 32 |  Hotcoin |
GRT/USDT | $0.2078 | $4,337,459 | 21:59:58 26/12/2024 |
| 33 | Websea |
GRT/USDT | $0.2076 | $3,975,360 | 21:59:17 26/12/2024 |
| 34 |  Ourbit |
GRT/USDT | $0.2078 | $3,844,967 | 21:59:58 26/12/2024 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.2073 | $3,144,478 | 21:53:22 26/12/2024 |
| 36 |  MEXC |
GRT/USDT | $0.2074 | $3,025,890 | 21:56:58 26/12/2024 |
| 37 |  Bitcastle |
GRT/USDT | $0.2077 | $2,936,212 | 22:02:58 26/12/2024 |
| 38 |  Bitget |
GRT/USDT | $0.2075 | $2,925,713 | 21:53:58 26/12/2024 |
| 39 |  Bitop |
GRT/USDT | $0.2073 | $2,003,619 | 22:02:58 26/12/2024 |
| 40 | VOOX Exchange |
GRT/USDT | $0.2076 | $1,854,811 | 21:59:17 26/12/2024 |
| 41 | Bybit |
GRT/USDT | $0.2074 | $1,838,037 | 21:53:22 26/12/2024 |
| 42 | CoinW |
GRT/USDT | $0.2077 | $1,716,177 | 21:59:17 26/12/2024 |
| 43 |  OrangeX |
GRT/USDT | $0.2078 | $1,713,524 | 21:59:17 26/12/2024 |
| 44 | Bitget |
GRT/USDT | $0.2075 | $1,697,004 | 21:53:22 26/12/2024 |
| 45 |  Bitci TR |
GRT/USDT | $0.2075 | $1,622,906 | 22:02:18 26/12/2024 |
| 46 |  WEEX |
GRT/USDT | $0.2073 | $1,594,977 | 21:59:58 26/12/2024 |
| 47 |  HTX |
GRT/USDT | $0.2075 | $1,580,921 | 21:53:22 26/12/2024 |
| 48 |  KCEX |
GRT/USDT | $0.2078 | $1,522,304 | 21:59:58 26/12/2024 |
| 49 |  Phemex |
GRT/USDT | $0.2075 | $1,488,892 | 21:59:58 26/12/2024 |
| 50 |  XT.COM |
GRT/USDT | $0.2078 | $1,359,532 | 21:59:17 26/12/2024 |
| 51 | Ourbit |
GRT/USDT | $0.2081 | $1,337,733 | 21:59:17 26/12/2024 |
| 52 |  SuperEx |
GRT/USDT | $0.2083 | $1,171,700 | 22:02:18 26/12/2024 |
| 53 | B2Z Exchange |
GRT/USDT | $0.2076 | $1,158,240 | 22:02:18 26/12/2024 |
| 54 | BTSE |
GRT/USDT | $0.2077 | $1,156,542 | 21:59:17 26/12/2024 |
| 55 | BITmarkets |
GRT/USDT | $0.2077 | $1,156,542 | 21:59:17 26/12/2024 |
| 56 |  DigiFinex |
GRT/USDT | $0.2078 | $1,120,321 | 21:59:58 26/12/2024 |
| 57 | B2Z Exchange |
GRT/USD | $0.2076 | $1,062,776 | 22:02:18 26/12/2024 |
| 58 | BITmarkets |
GRT/USD | $0.2077 | $1,061,630 | 21:59:17 26/12/2024 |
| 59 | TruBit Pro Exchange |
GRT/USDT | $0.2077 | $1,011,956 | 21:59:17 26/12/2024 |
| 60 | Hotcoin |
GRT/USDT | $0.2077 | $920,174 | 21:59:17 26/12/2024 |
| 61 |  GroveX |
GRT/USDT | $0.2077 | $865,347 | 22:02:18 26/12/2024 |
| 62 |  Azbit |
GRT/USDT | $0.2072 | $859,323 | 21:59:17 26/12/2024 |
| 63 | OKX |
GRT/USDT | $0.2074 | $842,993 | 21:53:22 26/12/2024 |
| 64 | LBank |
GRT/USDT | $0.2076 | $730,779 | 21:59:17 26/12/2024 |
| 65 | OKX |
GRT/USD | $0.2075 | $676,760 | 21:53:58 26/12/2024 |
| 66 |  KuCoin |
GRT/USDT | $0.2081 | $662,671 | 21:56:58 26/12/2024 |
| 67 | DigiFinex |
GRT/USDT | $0.2078 | $654,441 | 21:59:17 26/12/2024 |
| 68 |  Coin8 Exchange |
GRT/USDT | $0.2077 | $647,647 | 22:02:18 26/12/2024 |
| 69 | Phemex |
GRT/USDT | $0.2077 | $643,030 | 21:59:17 26/12/2024 |
| 70 |  Bitunix |
GRT/USDT | $0.2073 | $639,855 | 21:59:17 26/12/2024 |
| 71 |  Bithumb |
GRT/KRW | $0.2136 | $626,639 | 21:59:17 26/12/2024 |
| 72 |  CoinUp.io |
GRT/USDT | $0.2075 | $585,190 | 22:02:18 26/12/2024 |
| 73 | KuCoin |
GRT/USDT | $0.2071 | $513,760 | 21:53:22 26/12/2024 |
| 74 | Binance |
GRT/TRY | $0.2087 | $504,487 | 21:53:22 26/12/2024 |
| 75 |  Gate.io |
GRT/USDT | $0.2081 | $500,292 | 21:53:22 26/12/2024 |
| 76 |  4E |
GRT/USDT | $0.2076 | $465,236 | 22:02:18 26/12/2024 |
| 77 |  XEX |
GRT/USDT | $0.2078 | $455,176 | 22:02:18 26/12/2024 |
| 78 |  CoinCatch |
GRT/USDT | $0.2078 | $444,057 | 22:02:58 26/12/2024 |
| 79 | BYDFi |
GRT/USDT | $0.2078 | $441,089 | 22:02:18 26/12/2024 |
| 80 | PayBito |
GRT/SGD | $0.2089 | $439,711 | 22:02:18 26/12/2024 |
| 81 |  FameEX |
GRT/USDT | $0.2077 | $437,897 | 21:59:58 26/12/2024 |
| 82 |  Binance TR |
GRT/TRY | $0.2086 | $437,237 | 21:59:17 26/12/2024 |
| 83 |  Bullish |
GRT/USDC | $0.2077 | $414,746 | 21:59:17 26/12/2024 |
| 84 | FameEX |
GRT/USDT | $0.2076 | $399,028 | 21:59:17 26/12/2024 |
| 85 |  Qmall Exchange |
GRT/USDT | $0.2078 | $390,058 | 21:59:17 26/12/2024 |
| 86 | Bitrue |
GRT/XRP | $0.2080 | $375,287 | 21:59:17 26/12/2024 |
| 87 | KCEX |
GRT/USDT | $0.2079 | $355,880 | 21:59:17 26/12/2024 |
| 88 |  BloFin |
GRT/USDT | $0.2103 | $355,261 | 21:59:58 26/12/2024 |
| 89 |  Tothemoon |
GRT/USDT | $0.2077 | $326,996 | 21:59:17 26/12/2024 |
| 90 |  CoinEx |
GRT/USDT | $0.2077 | $316,126 | 21:59:17 26/12/2024 |
| 91 |  Niza Global |
GRT/USD | $0.2074 | $312,034 | 22:02:18 26/12/2024 |
| 92 | MEXC |
GRT/USDT | $0.2076 | $305,631 | 21:53:22 26/12/2024 |
| 93 |  Kraken |
GRT/USD | $0.2074 | $301,510 | 21:53:22 26/12/2024 |
| 94 |  Bitcoiva |
GRT/USDT | $0.2076 | $290,372 | 22:02:18 26/12/2024 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.2086 | $280,326 | 21:59:17 26/12/2024 |
| 96 |  Bitazza |
GRT/USDT | $0.2084 | $269,931 | 22:02:18 26/12/2024 |
| 97 |  ONUS Pro |
GRT/VNDC | $0.2078 | $247,773 | 22:02:58 26/12/2024 |
| 98 | HTX |
GRT/USDT | $0.2075 | $245,137 | 21:53:58 26/12/2024 |
| 99 |  BiFinance |
GRT/USDT | $0.2078 | $240,816 | 21:59:17 26/12/2024 |
| 100 |  Dex-Trade |
GRT/USDT | $0.2077 | $228,795 | 21:59:17 26/12/2024 |
| 101 | BtcTurk | Kripto |
GRT/USDT | $0.2076 | $201,810 | 21:59:17 26/12/2024 |
| 102 |  Currency.com |
GRT/USD | $0.2050 | $201,756 | 17:18:17 20/12/2024 |
| 103 | CoinCatch |
GRT/USDT | $0.2078 | $192,546 | 22:02:18 26/12/2024 |
| 104 | Toobit |
GRT/USDT | $0.2078 | $192,114 | 21:59:17 26/12/2024 |
| 105 |  ICRYPEX |
GRT/USDT | $0.2071 | $191,510 | 21:59:17 26/12/2024 |
| 106 |  Pionex |
GRT/USDT | $0.2078 | $190,188 | 21:59:58 26/12/2024 |
| 107 |  WOO X |
GRT/USDT | $0.2079 | $178,764 | 21:59:58 26/12/2024 |
| 108 | Binance |
GRT/BTC | $0.2080 | $172,293 | 21:53:22 26/12/2024 |
| 109 | Coinbase Exchange |
GRT/EUR | $0.2076 | $170,750 | 21:53:22 26/12/2024 |
| 110 | Bitrue |
GRT/USDC | $0.2077 | $169,419 | 21:59:17 26/12/2024 |
| 111 | Azbit |
GRT/BTC | $0.2079 | $169,405 | 21:59:17 26/12/2024 |
| 112 | B2Z Exchange |
GRT/USDC | $0.2077 | $166,028 | 22:02:18 26/12/2024 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,333.59 | $165,795 | 21:59:17 26/12/2024 |
| 114 | BITmarkets |
GRT/USDC | $0.2078 | $165,669 | 21:59:17 26/12/2024 |
| 115 |  PointPay |
GRT/USDT | $0.2078 | $156,664 | 21:59:17 26/12/2024 |
| 116 |  Bitvavo |
GRT/EUR | $0.2077 | $154,400 | 21:59:17 26/12/2024 |
| 117 |  BingX |
GRT/USDT | $0.2077 | $149,011 | 21:59:17 26/12/2024 |
| 118 |  AscendEX (BitMax) |
GRT/USDT | $0.2072 | $142,614 | 21:59:17 26/12/2024 |
| 119 |  Paribu |
GRT/TRY | $0.2094 | $130,559 | 21:59:17 26/12/2024 |
| 120 |  Tokenize Xchange |
GRT/SGD | $0.2075 | $124,106 | 22:02:18 26/12/2024 |
| 121 | Tokenize Xchange |
GRT/USD | $0.2059 | $123,372 | 22:02:18 26/12/2024 |
| 122 |  ProBit Global |
GRT/USDT | $0.2077 | $120,184 | 21:59:17 26/12/2024 |
| 123 |  Bitbank |
GRT/JPY | $0.2085 | $118,588 | 21:59:17 26/12/2024 |
| 124 | BlueBit |
GRT/USDT | $0.2075 | $113,274 | 22:02:18 26/12/2024 |
| 125 |  NexDAX |
GRT/USDT | $0.2076 | $110,107 | 22:02:18 26/12/2024 |
| 126 |  AlphaX |
GRT/USDT | $0.2076 | $109,448 | 22:05:58 26/12/2024 |
| 127 |  StormGain |
GRT/USDT | $0.2154 | $109,200 | 22:02:58 26/12/2024 |
| 128 | Niza Global |
GRT/EUR | $0.2078 | $106,019 | 22:02:18 26/12/2024 |
| 129 |  Bit2Me |
GRT/EUR | $0.2080 | $104,486 | 21:59:17 26/12/2024 |
| 130 | Coinbase Exchange |
GRT/BTC | $0.2090 | $104,106 | 21:53:22 26/12/2024 |
| 131 | Binance |
GRT/EUR | $0.2100 | $104,082 | 21:53:22 26/12/2024 |
| 132 | Kraken |
GRT/EUR | $0.2080 | $102,721 | 21:53:22 26/12/2024 |
| 133 | Tapbit |
GRT/USDT | $0.2076 | $101,544 | 21:59:17 26/12/2024 |
| 134 |  BitMart |
GRT/USDT | $0.2076 | $90,471.86 | 21:59:17 26/12/2024 |
| 135 |  Blynex |
GRT/USDT | $0.2077 | $90,268.81 | 22:02:18 26/12/2024 |
| 136 |  DeGate |
GRT/USDC | $0.2080 | $88,452.70 | 21:59:17 26/12/2024 |
| 137 |  Coinflare |
GRT/USDT | $0.2078 | $87,434.65 | 21:59:58 26/12/2024 |
| 138 |  Coinone |
GRT/KRW | $0.2149 | $85,212.70 | 21:59:17 26/12/2024 |
| 139 | Bitrue |
GRT/USDT | $0.2079 | $81,994.47 | 21:59:17 26/12/2024 |
| 140 |  Bitfinex |
GRT/USD | $0.2092 | $75,262.72 | 21:59:17 26/12/2024 |
| 141 |  BitDelta |
GRT/USDT | $0.2075 | $74,850.58 | 21:59:17 26/12/2024 |
| 142 |  Hibt |
GRT/USDT | $0.2087 | $66,197.46 | 21:59:17 26/12/2024 |
| 143 | Binance |
GRT/FDUSD | $0.2081 | $61,650.85 | 21:53:22 26/12/2024 |
| 144 |  LATOKEN |
GRT/USDT | $0.2089 | $61,477.15 | 21:59:17 26/12/2024 |
| 145 |  Crypto.com Exchange |
GRT/USDT | $0.2076 | $57,693.06 | 21:59:17 26/12/2024 |
| 146 | Kraken |
GRT/USD | $0.2082 | $56,771.62 | 21:53:58 26/12/2024 |
| 147 |  dYdX v4 |
GRT/USD | $0.2080 | $52,640.19 | 22:02:58 26/12/2024 |
| 148 | Crypto.com Exchange |
GRT/USD | $0.2076 | $51,317.57 | 21:59:17 26/12/2024 |
| 149 |  Tokocrypto |
GRT/USDT | $0.2077 | $50,814.85 | 21:59:17 26/12/2024 |
| 150 |  Coincall |
GRT/USD | $0.2080 | $48,594.13 | 22:02:58 26/12/2024 |
| 151 |  Bitay |
GRT/USDT | $0.2541 | $47,029.37 | 22:02:18 26/12/2024 |
| 152 |  LocalTrade |
GRT/USDT | $0.2075 | $46,569.56 | 22:02:18 26/12/2024 |
| 153 |  BankCEX |
GRT/USDT | $0.2078 | $41,105.55 | 22:02:18 26/12/2024 |
| 154 | Azbit |
GRT/ETH | $0.2082 | $40,421.55 | 21:59:17 26/12/2024 |
| 155 | Binance |
GRT/ETH | $0.2076 | $40,024.42 | 21:53:22 26/12/2024 |
| 156 | BloFin |
GRT/USDT | $0.2080 | $37,013.69 | 21:59:17 26/12/2024 |
| 157 |  BVOX |
GRT/USDT | $0.2074 | $33,153.97 | 21:59:17 26/12/2024 |
| 158 |  SecondBTC |
GRT/USDT | $0.2078 | $31,636.28 | 21:59:17 26/12/2024 |
| 159 |  TGEX |
GRT/USDT | $0.2079 | $31,387.51 | 22:02:18 26/12/2024 |
| 160 |  Gemini |
GRT/USD | $0.2072 | $30,790.14 | 21:59:17 26/12/2024 |
| 161 | PayBito |
GRT/EUR | $0.3175 | $29,672.03 | 22:02:18 26/12/2024 |
| 162 |  EXMO.ME |
GRT/USDT | $0.2324 | $29,186.11 | 21:59:17 26/12/2024 |
| 163 |  EXMO |
GRT/USDT | $0.2343 | $29,097.44 | 21:59:17 26/12/2024 |
| 164 |  Bitkub |
GRT/THB | $0.2103 | $25,493.72 | 21:59:17 26/12/2024 |
| 165 |  Topcredit Int |
GRT/USDT | $0.2076 | $23,501.70 | 22:02:18 26/12/2024 |
| 166 |  CoinDCX |
GRT/INR | $0.2298 | $21,268.95 | 22:02:18 26/12/2024 |
| 167 |  VinDAX |
GRT/USDT | $0.2067 | $20,572.62 | 22:02:18 26/12/2024 |
| 168 | Bitcastle |
GRT/USDT | $0.2071 | $19,017.58 | 22:02:18 26/12/2024 |
| 169 |  Bitexen |
GRT/TRY | $0.2066 | $17,886.72 | 21:59:17 26/12/2024 |
| 170 | Pionex |
GRT/USDT | $0.2079 | $16,944.80 | 21:59:17 26/12/2024 |
| 171 |  Flipster |
GRT/USDT | $0.2079 | $14,519.45 | 21:59:58 26/12/2024 |
| 172 | EXMO |
GRT/USDC | $0.2073 | $14,411.12 | 21:59:17 26/12/2024 |
| 173 |  Bitstamp |
GRT/USD | $0.2095 | $13,733.93 | 21:59:17 26/12/2024 |
| 174 |  Globe Derivative Exchange |
GRT/USD | $0.2078 | $13,010.00 | 22:02:58 26/12/2024 |
| 175 |  MAX Exchange |
GRT/TWD | $0.2087 | $11,546.60 | 21:59:17 26/12/2024 |
| 176 | CoinDCX |
GRT/USDT | $0.2077 | $11,212.89 | 22:02:18 26/12/2024 |
| 177 |  Bitlo |
GRT/USDT | $0.2076 | $10,800.49 | 22:02:18 26/12/2024 |
| 178 | Bitstamp |
GRT/EUR | $0.2090 | $9,764.27 | 21:59:17 26/12/2024 |
| 179 |  Indodax |
GRT/IDR | $0.2149 | $9,389.08 | 21:59:17 26/12/2024 |
| 180 |  Uniswap v2 |
WETH/GRT | $3,331.25 | $9,106.42 | 21:53:22 26/12/2024 |
| 181 |  Binance.US |
GRT/USDT | $0.2074 | $8,514.42 | 21:59:17 26/12/2024 |
| 182 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $3,337.62 | $8,281.90 | 22:02:18 26/12/2024 |
| 183 |  Biconomy.com |
GRT/USDT | $0.2077 | $8,104.70 | 21:59:17 26/12/2024 |
| 184 | Coinbase Exchange |
GRT/GBP | $0.2106 | $8,014.32 | 21:53:22 26/12/2024 |
| 185 | ONUS Pro |
GRT/VNDC | $0.2090 | $7,501.64 | 22:02:18 26/12/2024 |
| 186 | OKX |
GRT/USDC | $0.2072 | $7,480.40 | 21:53:22 26/12/2024 |
| 187 | Bit2Me |
GRT/USDC | $0.2073 | $7,331.20 | 21:59:17 26/12/2024 |
| 188 | Bitlo |
GRT/TRY | $0.2083 | $6,995.85 | 22:02:18 26/12/2024 |
| 189 |  ChangeNOW |
GRT/BTC | $0.2088 | $6,309.63 | 22:02:18 26/12/2024 |
| 190 |  TRIV |
GRT/IDR | $0.2088 | $5,906.29 | 22:02:18 26/12/2024 |
| 191 | TRIV |
GRT/USDT | $0.2080 | $5,880.30 | 22:02:18 26/12/2024 |
| 192 | Dex-Trade |
GRT/BTC | $0.2069 | $5,784.03 | 21:59:17 26/12/2024 |
| 193 |  Bitso |
GRT/USD | $0.2073 | $5,388.57 | 21:59:17 26/12/2024 |
| 194 |  Korbit |
GRT/KRW | $0.2154 | $5,019.15 | 21:59:17 26/12/2024 |
| 195 | Globe Derivative Exchange |
GRT/USDT | $0.2075 | $4,945.44 | 22:02:18 26/12/2024 |
| 196 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $21.93 | $4,822.09 | 21:59:17 26/12/2024 |
| 197 | Bitfinex |
GRT/USDT | $0.2089 | $4,757.79 | 21:56:21 26/12/2024 |
| 198 | WOO X |
GRT/USDT | $0.2077 | $4,059.29 | 21:59:17 26/12/2024 |
| 199 | Kraken |
GRT/XBT | $0.2080 | $4,017.58 | 21:53:22 26/12/2024 |
| 200 |  OpenOcean |
GRT/DNA | $0.1909 | $3,476.22 | 21:59:17 26/12/2024 |
| 201 | Niza Global |
GRT/GBP | $0.2081 | $3,286.99 | 22:02:18 26/12/2024 |
| 202 |  Millionero |
GRT/USDT | $0.2077 | $3,260.67 | 22:02:18 26/12/2024 |
| 203 |  LCX Exchange |
GRT/EUR | $0.2078 | $3,181.59 | 22:02:18 26/12/2024 |
| 204 | Kraken |
GRT/GBP | $0.2081 | $3,152.24 | 21:53:22 26/12/2024 |
| 205 |  Kanga Exchange |
GRT/USDT | $0.2075 | $3,080.42 | 22:02:18 26/12/2024 |
| 206 | WEEX |
GRT/USDT | $0.2078 | $1,978.95 | 21:59:17 26/12/2024 |
| 207 |  Independent Reserve |
GRT/AUD | $0.2241 | $1,871.52 | 21:59:17 26/12/2024 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.2109 | $1,603.18 | 21:59:17 26/12/2024 |
| 209 | Dex-Trade |
GRT/ETH | $0.2082 | $1,332.43 | 21:59:17 26/12/2024 |
| 210 | Upbit |
GRT/BTC | $0.2079 | $1,195.16 | 21:56:21 26/12/2024 |
| 211 | ONUS Pro |
GRT/USDT | $0.2095 | $1,011.92 | 22:02:18 26/12/2024 |
| 212 | Bitazza |
GRT/THB | $0.2094 | $970.21 | 22:02:18 26/12/2024 |
| 213 | KuCoin |
GRT/KCS | $0.2068 | $695.16 | 21:56:21 26/12/2024 |
| 214 |  Foxbit |
GRT/BRL | $0.2104 | $655.25 | 21:59:17 26/12/2024 |
| 215 |  HitBTC |
GRT/USDT | $0.2147 | $590.16 | 21:59:17 26/12/2024 |
| 216 |  Mandala Exchange |
GRT/USDT | $0.2147 | $590.15 | 22:02:18 26/12/2024 |
| 217 |  Gleec BTC |
GRT/USDT | $0.2147 | $590.15 | 22:02:18 26/12/2024 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,309.50 | $542.23 | 21:53:22 26/12/2024 |
| 219 |  Binance TH |
GRT/USDT | $0.2077 | $439.90 | 21:59:17 26/12/2024 |
| 220 |  Bancor Network |
GRT/BNT | $0.2163 | $347.88 | 21:59:17 26/12/2024 |
| 221 | Independent Reserve |
GRT/SGD | $0.2252 | $345.84 | 21:59:17 26/12/2024 |
| 222 |  CEX.IO |
GRT/USD | $0.2076 | $268.41 | 21:59:17 26/12/2024 |
| 223 | Bitcoiva |
GRT/INR | $0.2156 | $245.62 | 22:02:18 26/12/2024 |
| 224 | Currency.com |
GRT/BTC | $0.1961 | $230.78 | 17:18:17 20/12/2024 |
| 225 |  NovaDAX |
GRT/BRL | $0.2101 | $135.21 | 22:02:18 26/12/2024 |
| 226 | CEX.IO |
GRT/USDT | $0.2076 | $118.33 | 21:59:17 26/12/2024 |
| 227 |  CoinJar |
GRT/AUD | $0.2083 | $104.10 | 21:59:17 26/12/2024 |
| 228 |  ZebPay |
GRT/INR | $0.2321 | $103.12 | 22:02:18 26/12/2024 |
| 229 |  Bitbns |
GRT/INR | $0.2110 | $63.84 | 22:02:18 26/12/2024 |
| 230 |  Uniswap v2 (Arbitrum) |
WETH/GRT | $3,328.98 | $56.97 | 22:02:18 26/12/2024 |
| 231 | HitBTC |
GRT/BTC | $0.2087 | $50.92 | 21:59:17 26/12/2024 |
| 232 |  FMFW.io |
GRT/BTC | $0.2087 | $50.92 | 21:59:17 26/12/2024 |
| 233 |  Unocoin |
GRT/INR | $0.3985 | $45.55 | 22:02:18 26/12/2024 |
| 234 | CoinJar |
GRT/GBP | $0.2150 | $42.95 | 21:59:17 26/12/2024 |
| 235 | CoinJar |
GRT/USD | $0.2141 | $42.82 | 21:59:17 26/12/2024 |
| 236 | CEX.IO |
GRT/EUR | $0.2085 | $26.14 | 21:59:17 26/12/2024 |
| 237 |  Giottus |
GRT/INR | $0.2462 | $24.63 | 22:02:18 26/12/2024 |
| 238 | Giottus |
GRT/USDT | $0.2089 | $24.05 | 22:02:18 26/12/2024 |
| 239 | Tokocrypto |
GRT/BTC | $0.2088 | $22.61 | 21:59:17 26/12/2024 |
| 240 | Tokocrypto |
GRT/ETH | $0.2077 | $6.24 | 21:59:17 26/12/2024 |
| 241 | Independent Reserve |
GRT/USD | $0.2253 | $1.13 | 21:59:17 26/12/2024 |
| 242 | Independent Reserve |
GRT/NZD | $0.2252 | $0.9006 | 21:59:17 26/12/2024 |
| 243 | HitBTC |
GRT/USDC | $0.1300 | $0 | 21:59:17 26/12/2024 |
| 244 | OKX |
GRT/EUR | $0.2299 | $0 | 21:53:22 26/12/2024 |
| 245 | Gate.io |
GRT/ETH | $0.2052 | $0 | 21:59:17 26/12/2024 |
| 246 |  WazirX |
GRT/INR | $0.2267 | $0 | 22:02:18 26/12/2024 |
| 247 | WazirX |
GRT/USDT | $0.2136 | $0 | 22:02:18 26/12/2024 |
| 248 |  Coinmetro |
GRT/USDT | $0.2077 | $0 | 21:59:17 26/12/2024 |
| 249 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 22:02:18 26/12/2024 |
| 250 | CoinJar |
GRT/EUR | $0.2442 | $0 | 21:59:17 26/12/2024 |
| 251 | CoinJar |
GRT/USDC | $0.2288 | $0 | 21:59:17 26/12/2024 |
| 252 | Currency.com |
GRT/USDT | $0.2050 | $0 | 17:18:17 20/12/2024 |
| 253 |  Polkaswap |
GRT/XOR | $0.1873 | $0 | 21:59:17 26/12/2024 |
| 254 |  BIT |
GRT/USDT | $0.2698 | $0 | 21:59:17 26/12/2024 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 26/12/2024, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,308,065 với tỷ giá $0.2076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.