The Graph GRT
Xếp hạng #129
11:03:00 22/06/2026
Giá The Graph (GRT)
$0.01970 -0.92%
0.0000003084 BTC
524 VND
Thấp: $0.01946
Cao: $0.02055
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,186 | 10:51:15 22/06/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01968 | $4,900,438 | 11:00:16 22/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01968 | $4,900,138 | 11:00:17 22/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01967 | $4,899,529 | 11:00:15 22/06/2026 |
| 5 |  Binance |
GRT/USDT | $0.01968 | $3,726,738 | 10:54:17 22/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01968 | $3,442,303 | 11:00:07 22/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01968 | $3,438,425 | 10:57:07 22/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01967 | $3,246,437 | 10:57:22 22/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01968 | $2,839,002 | 11:00:07 22/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01967 | $2,595,260 | 10:57:16 22/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.01963 | $2,386,836 | 10:59:54 22/06/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01963 | $2,386,704 | 11:00:07 22/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01967 | $2,179,007 | 11:00:16 22/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01969 | $1,606,032 | 10:57:15 22/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01963 | $1,581,070 | 10:57:15 22/06/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01972 | $1,524,629 | 11:00:15 22/06/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01969 | $1,522,813 | 11:00:15 22/06/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01968 | $1,512,478 | 11:00:10 22/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,122 | 11:00:15 22/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01967 | $1,399,793 | 10:57:17 22/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01967 | $1,391,478 | 10:57:17 22/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01968 | $1,359,542 | 11:00:15 22/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01966 | $1,357,445 | 11:00:16 22/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01971 | $1,312,472 | 11:00:09 22/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01968 | $1,282,038 | 11:00:11 22/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01969 | $1,072,448 | 10:57:15 22/06/2026 |
| 27 | Binance |
GRT/USDT | $0.01968 | $864,156 | 10:56:54 22/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01968 | $862,925 | 10:54:16 22/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01968 | $767,641 | 10:57:15 22/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01968 | $736,289 | 11:00:16 22/06/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01968 | $687,416 | 10:57:15 22/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01968 | $686,505 | 10:57:09 22/06/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01967 | $685,292 | 10:57:18 22/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01972 | $613,294 | 11:00:08 22/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01972 | $613,283 | 11:00:07 22/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01966 | $561,086 | 10:57:15 22/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01960 | $489,945 | 22:57:19 20/06/2026 |
| 39 |  Bybit |
GRT/USDT | $0.01969 | $446,638 | 10:54:17 22/06/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01971 | $430,101 | 10:57:10 22/06/2026 |
| 41 |  4E |
GRT/USDT | $0.01971 | $427,015 | 11:00:08 22/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01930 | $380,679 | 10:56:23 22/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01968 | $373,583 | 11:00:08 22/06/2026 |
| 44 |  Zoomex |
GRT/USDT | $0.01969 | $360,963 | 10:54:20 22/06/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01966 | $350,867 | 10:57:09 22/06/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01968 | $341,105 | 11:00:07 22/06/2026 |
| 47 | OrangeX |
GRT/USDT | $0.01968 | $328,161 | 10:51:11 22/06/2026 |
| 48 |  Websea |
GRT/USDT | $0.01973 | $323,139 | 10:45:11 22/06/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01958 | $317,270 | 10:59:53 22/06/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01969 | $309,899 | 10:57:10 22/06/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01964 | $288,170 | 11:00:15 22/06/2026 |
| 52 |  Bitget |
GRT/USDT | $0.01966 | $286,872 | 10:54:16 22/06/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01967 | $274,316 | 11:00:15 22/06/2026 |
| 54 |  Picol |
GRT/USDT | $0.01972 | $273,095 | 11:00:07 22/06/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.01972 | $254,631 | 10:59:53 22/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01967 | $234,516 | 11:00:16 22/06/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01969 | $234,251 | 10:57:10 22/06/2026 |
| 58 |  SuperEx |
GRT/USDT | $0.01976 | $233,134 | 11:00:09 22/06/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.01966 | $225,397 | 11:00:19 22/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01977 | $222,000 | 10:42:18 22/06/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01972 | $207,752 | 11:00:08 22/06/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.01967 | $204,934 | 10:57:17 22/06/2026 |
| 63 |  BloFin |
GRT/USDT | $0.01966 | $204,454 | 10:57:08 22/06/2026 |
| 64 | BlockFin |
GRT/USDT | $0.01966 | $201,550 | 11:00:15 22/06/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01967 | $197,442 | 10:57:10 22/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01966 | $192,115 | 11:00:16 22/06/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01967 | $186,599 | 10:57:17 22/06/2026 |
| 68 | LBank |
GRT/USDT | $0.01967 | $186,251 | 10:57:09 22/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01966 | $181,961 | 10:57:16 22/06/2026 |
| 70 |  P2B |
GRT/USDT | $0.01972 | $181,778 | 10:57:08 22/06/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01977 | $180,374 | 11:00:16 22/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01971 | $164,696 | 11:00:10 22/06/2026 |
| 73 | Ourbit |
GRT/USDT | $0.01969 | $161,237 | 10:51:11 22/06/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.01970 | $159,166 | 11:00:07 22/06/2026 |
| 75 | CoinW |
GRT/USDT | $0.01969 | $156,799 | 10:57:12 22/06/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.01970 | $148,570 | 10:57:00 22/06/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01969 | $143,152 | 10:57:09 22/06/2026 |
| 78 | Binance |
GRT/TRY | $0.01969 | $143,138 | 10:56:42 22/06/2026 |
| 79 |  Gate |
GRT/USDT | $0.01972 | $142,823 | 10:56:24 22/06/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.01968 | $132,722 | 11:00:08 22/06/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.01976 | $129,244 | 10:57:08 22/06/2026 |
| 82 | Gate |
GRT/USDT | $0.01966 | $128,601 | 10:54:19 22/06/2026 |
| 83 | BloFin |
GRT/USDT | $0.01968 | $128,153 | 10:57:16 22/06/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01977 | $126,984 | 10:54:12 22/06/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01977 | $126,980 | 10:57:08 22/06/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01972 | $126,977 | 11:00:09 22/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01968 | $125,537 | 10:51:11 22/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01969 | $122,458 | 10:57:11 22/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.01968 | $119,773 | 10:57:09 22/06/2026 |
| 90 |  Kraken |
GRT/USD | $0.01970 | $112,420 | 10:59:23 22/06/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01970 | $93,360.60 | 10:57:13 22/06/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01971 | $92,470.48 | 10:57:10 22/06/2026 |
| 93 |  OKX |
GRT/USDT | $0.01971 | $91,582.24 | 10:56:24 22/06/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.01971 | $91,568.40 | 10:57:09 22/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01970 | $86,138.30 | 11:00:11 22/06/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.01968 | $82,294.89 | 10:57:09 22/06/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01968 | $81,701.20 | 10:57:07 22/06/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.01968 | $80,987.27 | 10:57:10 22/06/2026 |
| 99 | Binance |
GRT/USDC | $0.01969 | $79,941.68 | 10:56:54 22/06/2026 |
| 100 | MEXC |
GRT/USDT | $0.01968 | $72,766.91 | 10:57:09 22/06/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01971 | $67,276.83 | 10:57:07 22/06/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,731.92 | $61,710.13 | 10:47:19 22/06/2026 |
| 103 |  XBO.com |
GRT/USDT | $0.01969 | $59,285.59 | 11:00:07 22/06/2026 |
| 104 | Bybit |
GRT/USDT | $0.01981 | $58,685.17 | 10:54:09 22/06/2026 |
| 105 | BtcTurk | Kripto |
GRT/USDT | $0.01981 | $57,659.24 | 10:57:08 22/06/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01974 | $56,425.21 | 10:59:27 22/06/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01969 | $54,322.22 | 10:57:09 22/06/2026 |
| 108 | MEXC |
GRT/USDC | $0.01972 | $54,005.98 | 10:57:09 22/06/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01968 | $52,314.56 | 10:57:11 22/06/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01971 | $51,783.59 | 11:00:09 22/06/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,750.71 | 11:00:07 22/06/2026 |
| 112 | Cofinex |
GRT/USDT | $0.01966 | $50,276.54 | 11:00:09 22/06/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.01915 | $48,911.48 | 10:59:54 22/06/2026 |
| 114 |  BingX |
GRT/USDT | $0.01968 | $47,456.44 | 10:57:10 22/06/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.01968 | $46,289.70 | 10:57:10 22/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01968 | $44,931.11 | 10:57:09 22/06/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01967 | $43,205.33 | 11:00:16 22/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01973 | $41,815.66 | 10:57:09 22/06/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01982 | $41,350.53 | 10:57:11 22/06/2026 |
| 120 |  KCEX |
GRT/USDT | $0.01970 | $40,733.36 | 10:57:08 22/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01968 | $39,886.10 | 11:00:08 22/06/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01958 | $39,825.66 | 11:00:07 22/06/2026 |
| 123 | Kraken |
GRT/EUR | $0.01979 | $39,167.55 | 10:59:53 22/06/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.01980 | $38,907.46 | 10:57:12 22/06/2026 |
| 125 | Bitget |
GRT/USDT | $0.01966 | $37,476.46 | 10:54:08 22/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01967 | $34,697.86 | 11:00:15 22/06/2026 |
| 127 |  GroveX |
GRT/USDT | $0.01968 | $34,146.71 | 11:00:09 22/06/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01969 | $29,923.28 | 10:59:53 22/06/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01972 | $29,638.27 | 10:57:10 22/06/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01972 | $29,304.15 | 10:57:23 22/06/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01970 | $28,573.73 | 11:00:10 22/06/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01970 | $27,796.38 | 11:00:12 22/06/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01967 | $26,618.13 | 11:00:08 22/06/2026 |
| 134 | FameEX |
GRT/USDT | $0.01981 | $26,193.69 | 10:57:10 22/06/2026 |
| 135 |  Bullish |
GRT/USDC | $0.01989 | $26,125.96 | 11:00:08 22/06/2026 |
| 136 | Pionex |
GRT/USDT | $0.01967 | $26,101.86 | 10:57:16 22/06/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.01969 | $25,616.88 | 11:00:07 22/06/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.01969 | $25,616.84 | 11:00:08 22/06/2026 |
| 139 | BTSE |
GRT/USDT | $0.01971 | $25,614.24 | 10:57:08 22/06/2026 |
| 140 |  EXMO |
GRT/USDT | $0.01966 | $24,093.14 | 10:57:09 22/06/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.01967 | $24,020.18 | 11:00:11 22/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01969 | $20,893.02 | 11:00:16 22/06/2026 |
| 143 |  Uniswap v2 |
WETH/GRT | $1,727.54 | $18,593.40 | 10:47:11 22/06/2026 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.01982 | $14,014.73 | 10:57:00 22/06/2026 |
| 145 | Coinbase Exchange |
GRT/BTC | $0.01979 | $13,149.41 | 10:57:00 22/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.01969 | $12,726.43 | 10:48:12 22/06/2026 |
| 147 |  Bitlo |
GRT/TRY | $0.01980 | $12,339.36 | 11:00:12 22/06/2026 |
| 148 |  MGBX |
GRT/USDT | $0.01968 | $12,275.62 | 10:57:08 22/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01972 | $12,031.75 | 11:00:09 22/06/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01981 | $11,737.14 | 10:57:09 22/06/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01986 | $11,726.26 | 10:57:07 22/06/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.01965 | $11,573.14 | 10:57:10 22/06/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.01966 | $10,578.42 | 10:57:08 22/06/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.01968 | $10,368.08 | 11:00:11 22/06/2026 |
| 156 | EXMO |
GRT/USDC | $0.01966 | $10,358.25 | 10:57:09 22/06/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,731.77 | $10,056.48 | 08:27:36 22/06/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01980 | $9,888.01 | 11:00:10 22/06/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01974 | $9,645.90 | 10:57:08 22/06/2026 |
| 160 |  Nonkyc.io Exchange |
GRT/USDT | $0.01965 | $9,392.42 | 11:00:09 22/06/2026 |
| 161 |  Hibt |
GRT/USDT | $0.01970 | $9,151.35 | 10:51:09 22/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.01980 | $9,137.62 | 11:00:07 22/06/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01969 | $8,548.99 | 10:56:29 22/06/2026 |
| 164 | Kanga Exchange |
GRT/USDT | $0.01982 | $8,232.50 | 11:00:07 22/06/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.01986 | $7,961.65 | 10:59:53 22/06/2026 |
| 166 |  Bitcoiva |
GRT/INR | $0.02077 | $6,293.48 | 11:00:08 22/06/2026 |
| 167 |  BVOX |
GRT/USDT | $0.01971 | $4,957.18 | 10:57:11 22/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,727.76 | $4,737.81 | 10:33:47 22/06/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.01938 | $4,581.33 | 11:00:09 22/06/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01970 | $3,537.19 | 10:59:53 22/06/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01970 | $3,494.84 | 10:59:53 22/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01970 | $2,962.99 | 10:57:07 22/06/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.01978 | $2,952.54 | 10:59:53 22/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01968 | $2,785.65 | 11:00:16 22/06/2026 |
| 175 | Kraken |
GRT/XBT | $0.01968 | $2,709.62 | 10:59:23 22/06/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01968 | $2,564.16 | 11:00:08 22/06/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02067 | $2,207.54 | 11:00:08 22/06/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01968 | $2,180.92 | 11:00:12 22/06/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.01986 | $2,146.54 | 10:57:07 22/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01969 | $2,082.72 | 11:00:08 22/06/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01969 | $2,082.68 | 11:00:07 22/06/2026 |
| 182 |  Bitkub |
GRT/THB | $0.01992 | $1,980.46 | 10:57:07 22/06/2026 |
| 183 | Kraken |
GRT/GBP | $0.01978 | $1,772.63 | 10:59:53 22/06/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,728.12 | $1,696.25 | 10:21:35 22/06/2026 |
| 185 |  WEEX |
GRT/USDT | $0.01968 | $1,671.70 | 10:57:11 22/06/2026 |
| 186 |  Bancor Network |
GRT/BNT | $0.01959 | $1,321.31 | 10:57:09 22/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01968 | $1,306.95 | 11:00:17 22/06/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.01969 | $876.13 | 11:00:18 22/06/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01971 | $797.01 | 10:57:09 22/06/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01971 | $773.44 | 11:00:08 22/06/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01968 | $730.64 | 10:57:10 22/06/2026 |
| 192 |  TRIV |
GRT/IDR | $0.01977 | $691.76 | 11:00:10 22/06/2026 |
| 193 | TRIV |
GRT/USDT | $0.01971 | $689.51 | 11:00:10 22/06/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.01989 | $660.49 | 10:59:23 22/06/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.01968 | $616.38 | 10:57:09 22/06/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01925 | $576.52 | 10:56:53 22/06/2026 |
| 197 | Bitazza |
GRT/THB | $0.01958 | $565.47 | 11:00:08 22/06/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01977 | $493.30 | 10:57:09 22/06/2026 |
| 199 |  WazirX |
GRT/USDT | $0.01967 | $492.70 | 11:00:12 22/06/2026 |
| 200 |  Bitso |
GRT/USD | $0.01992 | $482.09 | 10:59:53 22/06/2026 |
| 201 | OKX |
GRT/EUR | $0.01969 | $456.65 | 10:56:24 22/06/2026 |
| 202 | Niza.io |
GRT/GBP | $0.01978 | $449.07 | 11:00:10 22/06/2026 |
| 203 |  Flipster |
GRT/USDT | $0.01990 | $435.42 | 11:00:15 22/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01989 | $399.84 | 11:00:07 22/06/2026 |
| 205 | WazirX |
GRT/INR | $0.02071 | $335.25 | 11:00:12 22/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,759.05 | $317.63 | 06:04:23 22/06/2026 |
| 207 |  SunX |
GRT/USDT | $0.01969 | $306.72 | 11:00:18 22/06/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02002 | $227.96 | 11:00:10 22/06/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,739.42 | $186.61 | 06:04:35 22/06/2026 |
| 210 | OKX |
GRT/USDC | $0.01970 | $170.01 | 10:56:53 22/06/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02193 | $147.37 | 10:59:23 22/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01969 | $89.52 | 11:00:19 22/06/2026 |
| 213 |  Gemini |
GRT/USD | $0.01990 | $77.62 | 10:59:54 22/06/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1272 | $42.41 | 10:57:10 22/06/2026 |
| 215 |  ZebPay |
GRT/INR | $0.02105 | $42.13 | 10:57:07 22/06/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02060 | $41.19 | 11:00:36 22/06/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.02118 | $26.43 | 11:00:08 22/06/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.01971 | $24.04 | 10:54:10 22/06/2026 |
| 219 |  Dzengi.com |
GRT/USD | $0.01930 | $23.40 | 11:00:07 22/06/2026 |
| 220 | Binance.US |
GRT/USD | $0.01990 | $22.90 | 10:59:53 22/06/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02061 | $20.61 | 11:00:36 22/06/2026 |
| 222 | CEX.IO |
GRT/USD | $0.01972 | $20.51 | 10:54:10 22/06/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.01941 | $18.59 | 10:57:16 22/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.01976 | $14.74 | 10:54:10 22/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.01974 | $10.98 | 11:00:07 22/06/2026 |
| 226 |  Giottus |
GRT/INR | $0.02204 | $2.62 | 11:00:08 22/06/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.01944 | $0.6400 | 10:36:21 22/06/2026 |
| 228 | HitBTC |
GRT/BTC | $0.02114 | $0 | 10:54:12 22/06/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:54:12 22/06/2026 |
| 230 | HTX |
GRT/USDT | $0.01930 | $0 | 10:57:23 22/06/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.01918 | $0 | 10:57:07 22/06/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.02126 | $0 | 11:00:08 22/06/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.02128 | $0 | 11:00:08 22/06/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.02129 | $0 | 11:00:08 22/06/2026 |
| 235 |  Korbit |
GRT/KRW | $0.02174 | $0 | 10:54:07 22/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.01915 | $0 | 10:56:53 22/06/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01760 | $0 | 10:57:07 22/06/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.01971 | $0 | 11:00:09 22/06/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:57:08 22/06/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02732 | $0 | 11:00:36 22/06/2026 |
| 241 | CoinJar |
GRT/USD | $0.02013 | $0 | 11:00:36 22/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02107 | $0 | 10:57:08 22/06/2026 |
| 243 | Giottus |
GRT/USDT | $0.01968 | $0 | 11:00:08 22/06/2026 |
| 244 |  WOO X |
GRT/USDT | $0.01968 | $0 | 10:57:15 22/06/2026 |
| 245 | WOO X |
GRT/USDT | $0.01969 | $0 | 10:57:10 22/06/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02882 | $0 | 11:00:07 22/06/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01972 | $0 | 11:00:08 22/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:15 22/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,400,186 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.