Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,229,194,045 Khối lượng (24h): $42,680,292,906 Thị phần: BTC: 58.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #140 17:19:00 15/08/2026
Giá The Graph (GRT)
$0.01359 1.31%
0.0000002158 BTC 350 VND
Thấp: $0.01328 Cao: $0.01366

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01359 $7,111,832 17:00:08 15/08/2026
2 Koinbay Koinbay GRT/USDT $0.01356 $4,853,833 16:54:21 15/08/2026
3 idax exchange idax exchange GRT/USDT $0.01358 $4,821,737 17:00:17 15/08/2026
4 WHXEX WHXEX GRT/USDT $0.01358 $4,821,537 17:00:16 15/08/2026
5 Blockfinex Blockfinex GRT/USDT $0.01358 $4,821,526 17:00:15 15/08/2026
6 YUBIT YUBIT GRT/USDT $0.01349 $4,423,664 16:57:11 15/08/2026
7 Binance Binance GRT/USDT $0.01358 $1,680,892 16:54:17 15/08/2026
8 OrangeX OrangeX GRT/USDT $0.01358 $1,678,961 16:57:15 15/08/2026
9 AstralX AstralX GRT/USDT $0.01362 $1,664,111 17:00:07 15/08/2026
10 Deepcoin Deepcoin GRT/USDT $0.01359 $1,640,427 16:57:15 15/08/2026
11 BTSE BTSE GRT/USDT $0.01355 $1,584,326 16:57:15 15/08/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01356 $1,540,790 17:00:15 15/08/2026
13 BITmarkets BITmarkets GRT/USDT $0.01356 $1,540,055 17:00:15 15/08/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,486 17:00:17 15/08/2026
15 Tapbit Tapbit GRT/USDT $0.01601 $848,042 16:57:15 15/08/2026
16 OneEx OneEx GRT/USDT $0.01358 $829,468 17:00:07 15/08/2026
17 YEX YEX GRT/USDT $0.01358 $734,718 17:00:16 15/08/2026
18 KTX KTX GRT/USDT $0.01358 $715,449 17:00:16 15/08/2026
19 FameEX FameEX GRT/USDT $0.01359 $664,163 16:57:18 15/08/2026
20 BITmarkets BITmarkets GRT/USD $0.01357 $620,992 17:00:08 15/08/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01357 $620,986 17:00:08 15/08/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.01357 $604,135 16:57:15 15/08/2026
23 MEXC MEXC GRT/USDT $0.01359 $448,988 16:57:16 15/08/2026
24 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01389 $423,947 17:00:09 15/08/2026
26 CoinEx CoinEx GRT/USDT $0.01360 $342,853 16:57:15 15/08/2026
27 Bybit Bybit GRT/USDT $0.01357 $342,654 16:54:16 15/08/2026
28 Binance Binance GRT/USDT $0.01359 $283,840 16:56:54 15/08/2026
29 YUBIT YUBIT GRT/USDT $0.01357 $275,493 16:57:15 15/08/2026
30 Hotcoin Hotcoin GRT/USDT $0.01359 $259,496 16:57:17 15/08/2026
31 HTX HTX GRT/USDT $0.01357 $259,152 16:59:25 15/08/2026
32 CRMClick CRMClick GRT/USDT $0.01362 $258,849 16:57:12 15/08/2026
33 Poloniex Poloniex GRT/USDT $0.01359 $244,112 16:59:23 15/08/2026
34 Hotcoin Hotcoin GRT/USDT $0.01358 $237,781 16:57:33 15/08/2026
35 Bitbase Bitbase GRT/USDT $0.01359 $216,640 16:54:07 15/08/2026
36 Bitcastle Bitcastle GRT/USDT $0.01358 $210,180 17:00:18 15/08/2026
37 Zoomex Zoomex GRT/USDT $0.01358 $207,612 16:57:16 15/08/2026
38 BlockFin BlockFin GRT/USDT $0.01357 $201,378 17:00:07 15/08/2026
39 Phemex Phemex GRT/USDT $0.01357 $191,600 16:57:09 15/08/2026
40 GroveX GroveX GRT/USDT $0.01359 $173,868 16:57:10 15/08/2026
41 CoinW CoinW GRT/USDT $0.01358 $168,165 16:57:17 15/08/2026
42 CoinTR CoinTR GRT/TRY $0.01360 $166,984 16:57:10 15/08/2026
43 Bitazza Bitazza GRT/USDT $0.01360 $156,953 17:00:12 15/08/2026
44 CEEX exchange CEEX exchange GRT/USDT $0.01359 $154,524 17:00:08 15/08/2026
45 x.me Exchange x.me Exchange GRT/USDT $0.01359 $151,469 16:57:18 15/08/2026
46 Bitbaby Bitbaby GRT/USDT $0.01358 $148,452 16:57:16 15/08/2026
47 BTCC BTCC GRT/USDT $0.01358 $141,771 16:57:10 15/08/2026
48 Tapbit Tapbit GRT/USDT $0.01359 $140,629 16:57:10 15/08/2026
49 4E 4E GRT/USDT $0.01359 $140,463 17:00:11 15/08/2026
50 Bitrue Bitrue GRT/USDT $0.01358 $137,638 16:57:17 15/08/2026
51 Cofinex Cofinex GRT/USDT $0.01356 $124,788 17:00:17 15/08/2026
52 EasiCoin EasiCoin GRT/USDT $0.01358 $122,358 17:00:16 15/08/2026
53 BloFin BloFin GRT/USDT $0.01357 $120,935 16:57:08 15/08/2026
54 Bitbase Bitbase GRT/USDT $0.01358 $109,704 16:54:19 15/08/2026
55 Websea Websea GRT/USDT $0.01360 $107,130 16:57:10 15/08/2026
56 Pionex Pionex GRT/USDT $0.01359 $106,855 16:57:09 15/08/2026
57 Picol Picol GRT/USDT $0.01359 $94,727.05 17:00:08 15/08/2026
58 KCEX KCEX GRT/USDT $0.01358 $94,249.49 16:57:15 15/08/2026
59 BYDFi BYDFi GRT/USDT $0.01356 $88,556.02 17:00:16 15/08/2026
60 LBank LBank GRT/USDT $0.01359 $81,629.96 16:57:10 15/08/2026
61 Biconomy.com Biconomy.com GRT/USDT $0.01359 $80,545.62 16:48:10 15/08/2026
62 OrangeX OrangeX GRT/USDT $0.01359 $78,343.90 16:57:08 15/08/2026
63 DigiFinex DigiFinex GRT/USDT $0.01359 $77,449.98 17:00:16 15/08/2026
64 Bitunix Bitunix GRT/USDT $0.01357 $73,071.96 16:51:08 15/08/2026
65 CoinW CoinW GRT/USDT $0.01360 $68,243.22 16:48:07 15/08/2026
66 P2B P2B GRT/USDT $0.01359 $63,605.37 16:57:08 15/08/2026
67 Binance Binance GRT/TRY $0.01358 $62,041.96 16:56:54 15/08/2026
68 Bitcastle Bitcastle GRT/USDT $0.01359 $60,998.94 17:00:11 15/08/2026
69 Coinbase Exchange Coinbase Exchange GRT/USD $0.01350 $60,993.03 16:56:29 15/08/2026
70 Ourbit Ourbit GRT/USDT $0.01359 $60,921.14 16:54:07 15/08/2026
71 MEXC MEXC GRT/USDT $0.01360 $57,650.36 16:57:08 15/08/2026
72 Upbit Upbit GRT/KRW $0.01363 $57,490.83 16:56:53 15/08/2026
73 BitradeX BitradeX GRT/USDT $0.01359 $54,970.14 16:54:10 15/08/2026
74 MEXC MEXC GRT/USDC $0.01360 $53,530.45 16:57:08 15/08/2026
75 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,759.76 17:00:09 15/08/2026
76 KuCoin KuCoin GRT/USDT $0.01358 $49,262.29 16:57:19 15/08/2026
77 XT.COM XT.COM GRT/USDT $0.01359 $46,832.25 16:57:10 15/08/2026
78 WhiteBIT WhiteBIT GRT/USDT $0.01358 $45,048.09 16:57:08 15/08/2026
79 Kraken Kraken GRT/USD $0.01364 $43,543.68 16:59:54 15/08/2026
80 FameEX FameEX GRT/USDT $0.01359 $43,466.98 16:57:11 15/08/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01359 $43,208.85 17:00:11 15/08/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.01359 $43,208.18 17:00:07 15/08/2026
83 HitBTC HitBTC GRT/USDT $0.01359 $43,207.67 17:00:07 15/08/2026
84 Binance TR Binance TR GRT/TRY $0.01358 $43,174.20 16:57:12 15/08/2026
85 Bitvavo Bitvavo GRT/EUR $0.01365 $42,298.86 16:57:10 15/08/2026
86 BiFinance BiFinance GRT/USDT $0.01359 $41,184.84 16:57:10 15/08/2026
87 BingX BingX GRT/USDT $0.01357 $40,801.93 16:57:08 15/08/2026
88 Deepcoin Deepcoin GRT/USDT $0.01361 $39,574.75 16:57:10 15/08/2026
89 Variational Variational GRT/USDC $0.01357 $38,706.87 17:03:17 15/08/2026
90 Bitlo Bitlo GRT/TRY $0.01358 $38,585.20 16:57:09 15/08/2026
91 CoinTR CoinTR GRT/USDT $0.01369 $36,852.10 16:57:10 15/08/2026
92 Gate Gate GRT/USDT $0.01358 $34,520.85 16:54:20 15/08/2026
93 BTSE BTSE GRT/USDT $0.01359 $33,497.13 16:57:09 15/08/2026
94 BITmarkets BITmarkets GRT/USDT $0.01363 $33,467.69 17:00:08 15/08/2026
95 B2Z Exchange B2Z Exchange GRT/USDT $0.01362 $33,441.73 17:00:08 15/08/2026
96 BlockFin BlockFin GRT/USDT $0.01358 $32,328.38 17:00:15 15/08/2026
97 Paribu Paribu GRT/TRY $0.01360 $31,902.11 16:59:23 15/08/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.01361 $31,029.41 16:48:10 15/08/2026
99 x.me Exchange x.me Exchange GRT/USDT $0.01359 $30,983.65 16:57:11 15/08/2026
100 SuperEx SuperEx GRT/USDT $0.01365 $30,982.43 17:00:10 15/08/2026
101 BitGW Exchange BitGW Exchange GRT/USDT $0.01360 $30,152.47 17:00:07 15/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01360 $29,965.77 16:59:54 15/08/2026
103 Kraken Kraken GRT/EUR $0.01363 $29,279.44 16:59:54 15/08/2026
104 Gems Trade Gems Trade GRT/USDT $0.01360 $29,095.15 17:00:10 15/08/2026
105 OKX OKX GRT/USDT $0.01360 $29,090.36 16:56:54 15/08/2026
106 Toobit Toobit GRT/USDT $0.01358 $28,800.80 16:57:11 15/08/2026
107 Bitrue Bitrue GRT/USDC $0.01360 $28,778.99 16:57:09 15/08/2026
108 ASTX ASTX GRT/USDT $0.01358 $28,671.07 17:00:08 15/08/2026
109 Bit2Me Bit2Me GRT/EUR $0.01363 $28,597.41 16:57:08 15/08/2026
110 WhiteBIT WhiteBIT GRT/USDC $0.01357 $24,853.90 16:57:08 15/08/2026
111 EasiCoin EasiCoin GRT/USDT $0.01360 $23,597.83 17:00:07 15/08/2026
112 Bitrue Bitrue GRT/XRP $0.01372 $23,579.78 16:57:09 15/08/2026
113 LeveX LeveX GRT/USDT $0.01359 $22,036.61 17:00:15 15/08/2026
114 DigiFinex DigiFinex GRT/USDT $0.01359 $21,825.66 17:00:08 15/08/2026
115 BitTap BitTap GRT/USDT $0.01359 $21,810.96 16:57:16 15/08/2026
116 Binance Binance GRT/USDC $0.01360 $21,075.63 16:56:54 15/08/2026
117 KuCoin KuCoin GRT/USDT $0.01360 $18,421.67 16:58:53 15/08/2026
118 NexDAX NexDAX GRT/USDT $0.01359 $17,953.23 16:57:09 15/08/2026
119 CoinEx CoinEx GRT/USDT $0.01360 $17,811.43 16:59:23 15/08/2026
120 TxFlow TxFlow GRT/USDC $0.01357 $17,494.80 17:00:24 15/08/2026
121 CoinUp.io CoinUp.io GRT/USDT $0.01357 $15,622.06 16:51:12 15/08/2026
122 SecondBTC SecondBTC GRT/USDT $0.01358 $14,936.20 16:57:08 15/08/2026
123 BYDFi BYDFi GRT/USDT $0.01359 $14,672.93 16:57:10 15/08/2026
124 Bitbaby Bitbaby GRT/USDT $0.01360 $13,271.20 16:57:10 15/08/2026
125 Pionex Pionex GRT/USDT $0.01358 $13,003.14 16:57:16 15/08/2026
126 Gate Gate GRT/USDT $0.01359 $12,671.38 16:56:54 15/08/2026
127 KTX KTX GRT/USDT $0.01359 $11,988.08 17:00:09 15/08/2026
128 Bybit Bybit GRT/USDT $0.01363 $11,454.34 16:54:12 15/08/2026
129 Niza.io Niza.io GRT/USD $0.01364 $10,781.49 16:57:09 15/08/2026
130 WhiteBIT WhiteBIT GRT/EUR $0.01361 $10,200.29 16:57:08 15/08/2026
131 LeveX LeveX GRT/USDT $0.01361 $10,096.60 17:00:09 15/08/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01359 $8,807.59 17:00:10 15/08/2026
133 Bithumb Bithumb GRT/KRW $0.01363 $8,296.14 16:59:24 15/08/2026
134 Niza.io Niza.io GRT/EUR $0.01363 $7,271.78 16:57:09 15/08/2026
135 Bitget Bitget GRT/USDT $0.01356 $7,154.38 16:54:58 15/08/2026
136 CEX.IO CEX.IO GRT/USD $0.01361 $5,839.09 16:57:12 15/08/2026
137 Cryptomus Cryptomus GRT/USDT $0.01359 $5,605.01 17:00:08 15/08/2026
138 WEEX WEEX GRT/USDT $0.01359 $5,094.48 16:57:10 15/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,878.16 $4,946.01 13:06:35 15/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01365 $4,775.20 16:59:23 15/08/2026
141 BloFin BloFin GRT/USDT $0.01358 $4,676.79 16:57:17 15/08/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01362 $3,981.98 16:57:09 15/08/2026
143 Uniswap v2 Uniswap v2 WETH/GRT $1,870.38 $3,795.24 16:15:23 15/08/2026
144 Binance TH Binance TH GRT/USDT $0.01359 $3,555.32 16:57:10 15/08/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,877.97 $3,400.76 16:14:24 15/08/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01354 $3,248.03 16:56:29 15/08/2026
147 XBO.com XBO.com GRT/USDT $0.01360 $3,242.77 16:54:10 15/08/2026
148 ASTX ASTX GRT/USDT $0.01359 $3,196.92 17:00:16 15/08/2026
149 Bitcoiva Bitcoiva GRT/INR $0.01415 $3,192.96 17:00:08 15/08/2026
150 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.79 17:00:16 15/08/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,879.11 $3,092.32 15:02:47 15/08/2026
152 Kanga Exchange Kanga Exchange GRT/USDC $0.01365 $2,939.23 17:00:07 15/08/2026
153 Hibt Hibt GRT/USDT $0.01360 $2,910.25 16:57:08 15/08/2026
154 Kanga Exchange Kanga Exchange GRT/USDT $0.01363 $2,727.99 17:00:07 15/08/2026
155 BITmarkets BITmarkets GRT/USDC $0.01360 $2,524.81 17:00:08 15/08/2026
156 B2Z Exchange B2Z Exchange GRT/USDC $0.01360 $2,524.79 17:00:08 15/08/2026
157 PointPay PointPay GRT/USDT $0.01363 $2,290.18 16:57:10 15/08/2026
158 CoinEx CoinEx GRT/BTC $0.01359 $2,230.55 16:59:54 15/08/2026
159 CoinEx CoinEx GRT/USDC $0.01364 $2,214.67 16:59:54 15/08/2026
160 BVOX BVOX GRT/USDT $0.01361 $2,131.05 16:57:07 15/08/2026
161 Bitbank Bitbank GRT/JPY $0.01358 $2,111.46 16:57:08 15/08/2026
162 Kraken Kraken GRT/GBP $0.01360 $2,064.64 16:59:54 15/08/2026
163 Blynex Blynex GRT/USDT $0.01358 $2,061.15 16:48:07 15/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01357 $1,969.26 16:59:54 15/08/2026
165 Binance.US Binance.US GRT/USDT $0.01359 $1,350.68 16:59:53 15/08/2026
166 Bitcoiva Bitcoiva GRT/USDT $0.01359 $1,347.44 17:00:08 15/08/2026
167 OKX OKX GRT/USDC $0.01356 $1,303.97 16:56:54 15/08/2026
168 Bitlo Bitlo GRT/USDT $0.01359 $1,246.19 16:57:09 15/08/2026
169 AEGET AEGET GRT/USDT $0.01359 $1,109.20 17:00:17 15/08/2026
170 CoinDCX CoinDCX GRT/INR $0.01439 $948.50 17:00:08 15/08/2026
171 Bancor Network Bancor Network GRT/BNT $0.01386 $858.52 16:57:10 15/08/2026
172 Flipster Flipster GRT/USDT $0.01452 $746.12 14:00:16 10/08/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01357 $711.39 16:57:09 15/08/2026
174 Ulink Ulink GRT/USDT $0.1602 $707.30 17:00:18 15/08/2026
175 OKX OKX GRT/USD $0.01331 $680.71 16:56:54 15/08/2026
176 Tokocrypto Tokocrypto GRT/USDT $0.01359 $601.86 16:57:09 15/08/2026
177 Bitazza Bitazza GRT/THB $0.01367 $543.55 17:00:12 15/08/2026
178 Gemini Gemini GRT/USD $0.01360 $540.93 16:59:24 15/08/2026
179 BITmarkets BITmarkets GRT/IDR $0.01361 $531.12 17:00:08 15/08/2026
180 Niza.io Niza.io GRT/GBP $0.01360 $515.27 16:57:09 15/08/2026
181 Ndax Ndax GRT/CAD $0.01369 $414.82 17:00:08 15/08/2026
182 Indodax Indodax GRT/IDR $0.01351 $414.61 16:59:54 15/08/2026
183 MGBX MGBX GRT/USDT $0.01357 $281.16 16:57:09 15/08/2026
184 Bitkub Bitkub GRT/THB $0.01361 $280.00 16:57:08 15/08/2026
185 TRIV TRIV GRT/IDR $0.01362 $273.13 17:00:12 15/08/2026
186 TRIV TRIV GRT/USDT $0.01358 $272.22 17:00:12 15/08/2026
187 LATOKEN LATOKEN GRT/USDT $0.01359 $249.19 16:57:10 15/08/2026
188 MAX Exchange MAX Exchange GRT/TWD $0.01374 $245.19 16:57:09 15/08/2026
189 Bitrue Bitrue GRT/USDT $0.01359 $229.95 16:57:09 15/08/2026
190 Bitso Bitso GRT/USD $0.01364 $207.95 16:59:23 15/08/2026
191 Foxbit Foxbit GRT/BRL $0.01356 $200.68 17:00:08 15/08/2026
192 PrimeXBT PrimeXBT GRT/USDT $0.01358 $185.57 17:00:16 15/08/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,879.80 $159.61 10:21:36 15/08/2026
194 WazirX WazirX GRT/INR $0.01589 $138.53 17:00:08 15/08/2026
195 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01386 $86.70 16:56:29 15/08/2026
196 WazirX WazirX GRT/USDT $0.01309 $40.85 17:00:08 15/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01342 $36.50 16:59:54 15/08/2026
198 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01358 $32.56 16:54:18 15/08/2026
199 CoinDCX CoinDCX GRT/USDT $0.01360 $27.24 17:00:08 15/08/2026
200 CEX.IO CEX.IO GRT/USDT $0.01361 $24.00 16:57:12 15/08/2026
201 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01512 $19.19 16:57:08 15/08/2026
202 ShibaSwap ShibaSwap WETH/GRT $1,877.01 $18.79 16:55:23 15/08/2026
203 Independent Reserve Independent Reserve GRT/AUD $0.01368 $17.80 17:00:08 15/08/2026
204 CEX.IO CEX.IO GRT/EUR $0.01365 $16.72 16:57:12 15/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,885.37 $15.23 23:42:23 14/08/2026
206 Young Platform Young Platform GRT/EUR $0.01362 $14.25 17:00:11 15/08/2026
207 Upbit Upbit GRT/BTC $0.01384 $13.92 16:56:53 15/08/2026
208 Binance.US Binance.US GRT/USD $0.01330 $5.79 04:24:23 14/08/2026
209 Unocoin Unocoin GRT/INR $0.1255 $2.20 16:57:09 15/08/2026
210 HitBTC HitBTC GRT/BTC $0.01341 $0 17:00:07 15/08/2026
211 HitBTC HitBTC GRT/USDC $0.01398 $0 17:00:07 15/08/2026
212 Coincheck Coincheck GRT/JPY $0.01469 $0 16:57:10 15/08/2026
213 Independent Reserve Independent Reserve GRT/NZD $0.01376 $0 17:00:08 15/08/2026
214 Independent Reserve Independent Reserve GRT/SGD $0.01375 $0 17:00:08 15/08/2026
215 Independent Reserve Independent Reserve GRT/USD $0.01376 $0 17:00:08 15/08/2026
216 Coinone Coinone GRT/KRW $0.01440 $0 16:59:23 15/08/2026
217 Korbit Korbit GRT/KRW $0.01334 $0 16:57:09 15/08/2026
218 ZebPay ZebPay GRT/INR $0.01414 $0 17:00:07 15/08/2026
219 Bitbns Bitbns GRT/INR $0.01579 $0 17:00:09 15/08/2026
220 BitMart BitMart GRT/USDT $0.01562 $0 17:00:15 15/08/2026
221 Tothemoon Tothemoon GRT/USDT $0.01359 $0 17:00:12 15/08/2026
222 Coinmetro Coinmetro GRT/USDT $0.02123 $0 17:00:10 15/08/2026
223 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 17:00:07 15/08/2026
224 CoinJar CoinJar GRT/AUD $0.01446 $0 17:00:27 15/08/2026
225 CoinJar CoinJar GRT/GBP $0.01780 $0 17:00:27 15/08/2026
226 CoinJar CoinJar GRT/USD $0.01688 $0 17:00:27 15/08/2026
227 CoinJar CoinJar GRT/USDC $0.01526 $0 17:00:27 15/08/2026
228 FMFW.io FMFW.io GRT/BTC $0.01341 $0 17:00:09 15/08/2026
229 Giottus Giottus GRT/INR $0.01498 $0 16:48:08 15/08/2026
230 Giottus Giottus GRT/USDT $0.01359 $0 16:48:08 15/08/2026
231 WOO X WOO X GRT/USDT $0.01358 $0 16:57:15 15/08/2026
232 WOO X WOO X GRT/USDT $0.01359 $0 16:57:11 15/08/2026
233 Bullish Bullish GRT/USDC $0.01550 $0 17:00:07 15/08/2026
234 dYdX v4 dYdX v4 GRT/USD $0.01509 $0 17:04:18 15/08/2026
235 Dzengi.com Dzengi.com GRT/USD $0.01330 $0 17:00:12 15/08/2026
236 ADEN ADEN GRT/USDT $0.01357 $0 17:03:56 15/08/2026
237 Gate US Gate US GRT/USDT $0.01358 $0 17:00:07 15/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 15/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,111,832 với tỷ giá $0.01359.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá