Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,066,631,856,542 Khối lượng (24h): $157,787,097,655 Thị phần: BTC: 58.6%, ETH: 12.5%
The Graph (GRT)The Graph GRT
Xếp hạng #96 15:33:00 11/12/2025
Giá The Graph (GRT)
$0.04344 -5.36%
0.0000004824 BTC 1,170 VND
Thấp: $0.04344 Cao: $0.04773

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04364 $47,199,906 14:57:16 11/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04364 $32,782,395 15:00:16 11/12/2025
3 BTCC BTCC GRT/USDT $0.04369 $23,423,962 14:57:16 11/12/2025
4 Koinbay Koinbay GRT/USDT $0.2121 $22,429,934 14:54:15 11/12/2025
5 Binance Binance GRT/USDT $0.04366 $12,547,286 14:54:16 11/12/2025
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04363 $11,110,723 15:00:15 11/12/2025
7 Tapbit Tapbit GRT/USDT $0.04361 $8,892,255 14:57:15 11/12/2025
8 Ju.com Ju.com GRT/USDT $0.04364 $7,531,294 14:57:16 11/12/2025
9 WhiteBIT WhiteBIT GRT/USDT $0.04374 $7,343,987 14:51:15 11/12/2025
10 YUBIT YUBIT GRT/USDT $0.04361 $6,874,204 14:57:12 11/12/2025
11 CZR Exchange CZR Exchange GRT/USDT $0.04363 $5,419,639 14:57:16 11/12/2025
12 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04361 $5,418,716 15:00:16 11/12/2025
13 HTX HTX GRT/USDT $0.04377 $4,908,524 14:59:54 11/12/2025
14 CRMClick CRMClick GRT/USDT $0.04368 $4,904,542 14:57:10 11/12/2025
15 FameEX FameEX GRT/USDT $0.04364 $4,614,414 14:57:17 11/12/2025
16 CoinW CoinW GRT/USDT $0.04364 $4,472,653 14:57:17 11/12/2025
17 Hotcoin Hotcoin GRT/USDT $0.04363 $3,215,724 14:57:18 11/12/2025
18 Bybit Bybit GRT/USDT $0.04366 $3,014,320 14:54:17 11/12/2025
19 Binance Binance GRT/USDT $0.04367 $2,902,262 14:56:42 11/12/2025
20 Cofinex Cofinex GRT/USDT $0.04362 $2,535,022 15:00:15 11/12/2025
21 Bitget Bitget GRT/USDT $0.04364 $2,533,406 14:54:16 11/12/2025
22 Bibox Bibox GRT/USDT $0.08324 $2,478,295 15:00:11 11/12/2025
23 Darkex Exchange Darkex Exchange GRT/USDT $0.04361 $2,328,044 15:00:32 11/12/2025
24 Coinlocally Coinlocally GRT/USDT $0.04361 $2,258,053 15:00:18 11/12/2025
25 OKX OKX GRT/USDT $0.04366 $2,114,737 14:55:53 11/12/2025
26 Echobit Echobit GRT/USDT $0.04371 $1,934,340 14:57:10 11/12/2025
27 EasiCoin EasiCoin GRT/USDT $0.04362 $1,925,722 15:00:16 11/12/2025
28 Deepcoin Deepcoin GRT/USDT $0.04360 $1,925,496 14:57:15 11/12/2025
29 Darkex Exchange Darkex Exchange GRT/USDT $0.04361 $1,882,019 15:00:16 11/12/2025
30 MEXC MEXC GRT/USDT $0.04365 $1,821,146 14:54:17 11/12/2025
31 Ourbit Ourbit GRT/USDT $0.04364 $1,772,246 14:57:18 11/12/2025
32 NovaEx NovaEx GRT/USDT $0.04361 $1,686,173 15:00:16 11/12/2025
33 Websea Websea GRT/USDT $0.04371 $1,547,298 15:00:09 11/12/2025
34 OrangeX OrangeX GRT/USDT $0.04371 $1,518,540 14:57:11 11/12/2025
35 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,365 15:00:17 11/12/2025
36 4E 4E GRT/USDT $0.04367 $1,436,648 15:00:11 11/12/2025
37 Toobit Toobit GRT/USDT $0.04363 $1,305,786 14:57:17 11/12/2025
38 YEX YEX GRT/USDT $0.04363 $1,187,473 14:57:17 11/12/2025
39 Bitrue Bitrue GRT/USDT $0.04364 $1,160,085 14:57:17 11/12/2025
40 Ju.com Ju.com GRT/USDT $0.04371 $1,145,151 14:57:13 11/12/2025
41 Upbit Upbit GRT/KRW $0.04418 $994,415 14:56:54 11/12/2025
42 Bitop Bitop GRT/USDT $0.04362 $991,219 15:00:21 11/12/2025
43 Pionex Pionex GRT/USDT $0.04369 $973,977 14:57:11 11/12/2025
44 BitbabyExchange BitbabyExchange GRT/USDT $0.04364 $964,163 15:00:16 11/12/2025
45 BlockFin BlockFin GRT/USDT $0.04366 $944,174 14:54:16 11/12/2025
46 Hotcoin Hotcoin GRT/USDT $0.04371 $937,099 14:58:28 11/12/2025
47 Zoomex Zoomex GRT/USDT $0.04364 $904,070 14:57:16 11/12/2025
48 B2Z Exchange B2Z Exchange GRT/USD $0.04370 $872,394 15:00:09 11/12/2025
49 BITmarkets BITmarkets GRT/USD $0.04370 $872,394 15:00:08 11/12/2025
50 MEXC MEXC GRT/USDT $0.04370 $869,058 14:51:07 11/12/2025
51 Picol Picol GRT/USDT $0.04369 $859,328 15:00:08 11/12/2025
52 Poloniex Poloniex GRT/USDT $0.04361 $820,658 14:57:23 11/12/2025
53 Phemex Phemex GRT/USDT $0.04364 $724,099 14:57:16 11/12/2025
54 Bitcastle Bitcastle GRT/USDT $0.04362 $644,523 15:00:22 11/12/2025
55 WhiteBIT WhiteBIT GRT/USDT $0.04368 $638,158 14:51:07 11/12/2025
56 Gate Gate GRT/USDT $0.04363 $636,217 14:54:19 11/12/2025
57 Phemex Phemex GRT/USDT $0.04375 $627,217 14:57:08 11/12/2025
58 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04369 $619,140 15:00:16 11/12/2025
59 BYDFi BYDFi GRT/USDT $0.04366 $610,314 15:00:17 11/12/2025
60 DigiFinex DigiFinex GRT/USDT $0.04371 $598,163 14:57:17 11/12/2025
61 CoinW CoinW GRT/USDT $0.04370 $574,492 14:57:11 11/12/2025
62 LBank LBank GRT/USDT $0.04381 $566,782 14:57:09 11/12/2025
63 B2Z Exchange B2Z Exchange GRT/USDT $0.04361 $546,604 15:00:09 11/12/2025
64 BITmarkets BITmarkets GRT/USDT $0.04361 $546,604 15:00:08 11/12/2025
65 BTSE BTSE GRT/USDT $0.04361 $543,886 14:48:11 11/12/2025
66 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04361 $538,867 15:00:08 11/12/2025
67 BitradeX BitradeX GRT/USDT $0.04371 $534,738 14:57:11 11/12/2025
68 VOOX Exchange VOOX Exchange GRT/USDT $0.04366 $532,727 14:57:18 11/12/2025
69 CoinCatch CoinCatch GRT/USDT $0.04356 $522,626 15:00:15 11/12/2025
70 BitMart BitMart GRT/USDT $0.04371 $519,095 14:57:12 11/12/2025
71 Ourbit Ourbit GRT/USDT $0.04370 $508,188 14:57:10 11/12/2025
72 HitBTC HitBTC GRT/USDT $0.04371 $489,570 14:57:09 11/12/2025
73 Mandala Exchange Mandala Exchange GRT/USDT $0.04366 $488,491 15:00:08 11/12/2025
74 Gleec BTC Gleec BTC GRT/USDT $0.04366 $488,440 15:00:09 11/12/2025
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.04370 $479,933 14:57:00 11/12/2025
76 XT.COM XT.COM GRT/USDT $0.04369 $476,886 14:57:09 11/12/2025
77 BTCC BTCC GRT/USDT $0.04367 $474,223 14:57:07 11/12/2025
78 GroveX GroveX GRT/USDT $0.04361 $455,822 14:54:08 11/12/2025
79 KuCoin KuCoin GRT/USDT $0.04364 $445,596 14:54:19 11/12/2025
80 Toobit Toobit GRT/USDT $0.04369 $434,155 14:57:08 11/12/2025
81 BTSE BTSE GRT/USDT $0.04366 $423,726 14:57:17 11/12/2025
82 Paribu Paribu GRT/TRY $0.04362 $417,899 14:59:56 11/12/2025
83 BITmarkets BITmarkets GRT/USDT $0.04361 $408,568 15:00:15 11/12/2025
84 B2Z Exchange B2Z Exchange GRT/USD $0.04360 $408,454 15:00:16 11/12/2025
85 Gate Gate GRT/USDT $0.04371 $393,123 14:56:24 11/12/2025
86 BitTap BitTap GRT/USDT $0.04360 $377,909 15:00:27 11/12/2025
87 KCEX KCEX GRT/USDT $0.04370 $371,200 14:57:07 11/12/2025
88 WEEX WEEX GRT/USDT $0.04364 $366,375 14:57:16 11/12/2025
89 Deepcoin Deepcoin GRT/USDT $0.04371 $361,868 14:57:07 11/12/2025
90 Binance Binance GRT/TRY $0.04374 $329,294 14:56:42 11/12/2025
91 Biconomy.com Biconomy.com GRT/USDT $0.04368 $306,288 14:57:10 11/12/2025
92 Millionero Millionero GRT/USDT $0.04370 $300,649 15:00:10 11/12/2025
93 NovaEx NovaEx GRT/USDT $0.04800 $292,077 11:12:07 05/12/2025
94 Millionero Millionero GRT/USDT $0.04364 $287,637 15:00:15 11/12/2025
95 Bybit Bybit GRT/USDT $0.04370 $286,282 14:54:08 11/12/2025
96 Tapbit Tapbit GRT/USDT $0.04361 $279,016 14:57:10 11/12/2025
97 Azbit Azbit GRT/USDT $0.04370 $256,457 14:57:11 11/12/2025
98 BingX BingX GRT/USDT $0.04371 $249,355 14:57:09 11/12/2025
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04376 $242,929 14:59:53 11/12/2025
100 Binance TR Binance TR GRT/TRY $0.04376 $242,303 14:57:12 11/12/2025
101 CoinCatch CoinCatch GRT/USDT $0.04368 $240,681 15:00:07 11/12/2025
102 Bitazza Bitazza GRT/USDT $0.04361 $228,681 15:00:12 11/12/2025
103 OKX OKX GRT/USDT $0.04370 $219,874 14:56:24 11/12/2025
104 Gems Trade Gems Trade GRT/USDT $0.04370 $219,858 14:54:11 11/12/2025
105 DigiFinex DigiFinex GRT/USDT $0.04363 $215,420 14:48:12 11/12/2025
106 SuperEx SuperEx GRT/USDT $0.04361 $213,159 15:00:11 11/12/2025
107 Binance Binance GRT/USDC $0.04369 $202,853 14:56:54 11/12/2025
108 VOOX Exchange VOOX Exchange GRT/USDT $0.04361 $198,588 14:57:08 11/12/2025
109 BloFin BloFin GRT/USDT $0.04366 $164,701 14:54:16 11/12/2025
110 Bitunix Bitunix GRT/USDT $0.04368 $164,412 14:57:07 11/12/2025
111 BitbabyExchange BitbabyExchange GRT/USDT $0.04381 $152,969 15:00:09 11/12/2025
112 Aivora Exchange Aivora Exchange GRT/USDT $0.04371 $150,362 15:00:11 11/12/2025
113 UEEx UEEx GRT/USDT $0.04361 $145,058 14:57:12 11/12/2025
114 AscendEX AscendEX GRT/USDT $0.04381 $133,839 14:42:07 11/12/2025
115 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04368 $133,809 15:00:09 11/12/2025
116 FameEX FameEX GRT/USDT $0.04374 $133,713 14:57:07 11/12/2025
117 KuCoin KuCoin GRT/USDT $0.04374 $131,240 14:56:23 11/12/2025
118 BYDFi BYDFi GRT/USDT $0.04371 $129,454 14:54:07 11/12/2025
119 Kraken Kraken GRT/USD $0.04367 $127,911 14:59:54 11/12/2025
120 Bithumb Bithumb GRT/KRW $0.04414 $121,984 14:59:53 11/12/2025
121 CoinEx CoinEx GRT/USDT $0.04367 $117,182 14:59:53 11/12/2025
122 BlockFin BlockFin GRT/USDT $0.04366 $115,375 14:54:07 11/12/2025
123 Qmall Exchange Qmall Exchange GRT/USDT $0.04366 $114,710 15:00:09 11/12/2025
124 Millionero Millionero GRT/USDC $0.04706 $109,176 15:00:10 11/12/2025
125 AstralX AstralX GRT/USDT $0.04370 $106,938 14:54:07 11/12/2025
126 WhiteBIT WhiteBIT GRT/USDC $0.04359 $105,386 14:51:07 11/12/2025
127 Bitrue Bitrue GRT/XRP $0.04394 $93,093.21 14:57:13 11/12/2025
128 PointPay PointPay GRT/USDT $0.04369 $90,271.42 14:57:11 11/12/2025
129 Bitrue Bitrue GRT/USDC $0.04368 $86,005.49 14:57:13 11/12/2025
130 Bitget Bitget GRT/USDT $0.04363 $83,957.26 14:54:07 11/12/2025
131 Dex-Trade Dex-Trade GRT/USDT $0.04372 $79,920.80 14:54:10 11/12/2025
132 LeveX LeveX GRT/USDT $0.04361 $77,717.21 15:00:16 11/12/2025
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,201.33 $73,284.08 13:49:10 11/12/2025
134 BloFin BloFin GRT/USDT $0.04366 $69,249.58 14:54:10 11/12/2025
135 CoinUp.io CoinUp.io GRT/USDT $0.04368 $58,872.33 14:57:12 11/12/2025
136 All InX All InX GRT/USDT $0.04361 $58,852.68 15:00:08 11/12/2025
137 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04371 $58,711.02 14:59:53 11/12/2025
138 SecondBTC SecondBTC GRT/USDT $0.04370 $53,560.77 14:57:10 11/12/2025
139 Bitcastle Bitcastle GRT/USDT $0.04361 $51,459.02 15:00:11 11/12/2025
140 LeveX LeveX GRT/USDT $0.04369 $50,315.18 15:00:10 11/12/2025
141 Bitvavo Bitvavo GRT/EUR $0.04367 $48,447.19 14:57:11 11/12/2025
142 Pionex Pionex GRT/USDT $0.04363 $48,165.11 14:57:17 11/12/2025
143 ONUS Pro ONUS Pro GRT/VNDC $0.04360 $46,905.31 15:00:16 11/12/2025
144 BITmarkets BITmarkets GRT/USDC $0.04371 $45,988.93 15:00:08 11/12/2025
145 B2Z Exchange B2Z Exchange GRT/USDC $0.04371 $45,988.93 15:00:09 11/12/2025
146 Coinflare Coinflare GRT/USDT $0.04365 $42,511.08 15:00:16 11/12/2025
147 Cryptomus Cryptomus GRT/USDT $0.04374 $41,948.63 14:57:10 11/12/2025
148 Azbit Azbit GRT/BTC $0.04331 $40,360.91 14:57:11 11/12/2025
149 Bit2Me Bit2Me GRT/EUR $0.04374 $40,310.37 14:57:09 11/12/2025
150 Kraken Kraken GRT/EUR $0.04374 $39,058.36 14:59:24 11/12/2025
151 BitDelta BitDelta GRT/USDT $0.04361 $38,378.77 15:00:16 11/12/2025
152 BiFinance BiFinance GRT/USDT $0.04369 $35,588.68 14:57:12 11/12/2025
153 ICRYPEX ICRYPEX GRT/USDT $0.04391 $35,485.67 15:00:14 11/12/2025
154 Kraken Kraken GRT/XBT $0.04369 $35,260.02 14:59:54 11/12/2025
155 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04391 $34,805.21 14:59:53 11/12/2025
156 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04367 $34,454.18 15:00:16 11/12/2025
157 Tebbit Tebbit GRT/USDT $0.04361 $33,659.88 15:00:17 11/12/2025
158 Niza.io Niza.io GRT/USD $0.04367 $33,375.59 14:57:11 11/12/2025
159 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04386 $32,107.34 14:57:00 11/12/2025
160 Dzengi.com Dzengi.com GRT/USD $0.04350 $31,913.50 15:00:11 11/12/2025
161 CEEX exchange CEEX exchange GRT/USDT $0.04361 $30,174.01 15:00:10 11/12/2025
162 WhiteBIT WhiteBIT GRT/EUR $0.04344 $29,330.35 14:51:07 11/12/2025
163 LATOKEN LATOKEN GRT/USDT $0.05929 $28,760.84 14:48:10 11/12/2025
164 TGEX TGEX GRT/USDT $0.04371 $27,790.29 15:00:07 11/12/2025
165 EXMO EXMO GRT/USDT $0.04370 $27,194.86 14:54:07 11/12/2025
166 EXMO.ME EXMO.ME GRT/USDT $0.04367 $27,129.92 15:00:08 11/12/2025
167 Coincall Coincall GRT/USD $0.04362 $26,255.26 15:03:16 11/12/2025
168 Bitbank Bitbank GRT/JPY $0.04380 $24,570.47 14:57:07 11/12/2025
169 MGBX MGBX GRT/USDT $0.04369 $24,194.99 15:00:09 11/12/2025
170 BlueBit BlueBit GRT/USDT $0.04371 $22,127.02 14:54:09 11/12/2025
171 Upbit Upbit GRT/BTC $0.04568 $20,465.66 14:56:24 11/12/2025
172 Nivex Nivex GRT/USDT $0.04371 $19,084.01 15:00:09 11/12/2025
173 Uniswap v2 Uniswap v2 WETH/GRT $3,201.81 $18,793.70 14:37:11 11/12/2025
174 Hibt Hibt GRT/USDT $0.04361 $17,574.07 14:54:07 11/12/2025
175 XBO.com XBO.com GRT/USDT $0.04381 $16,963.36 14:57:11 11/12/2025
176 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04373 $16,518.32 14:57:00 11/12/2025
177 Binance Binance GRT/FDUSD $0.04382 $15,482.00 14:56:42 11/12/2025
178 PrimeXBT PrimeXBT GRT/USDT $0.04363 $15,111.46 15:00:16 11/12/2025
179 Binance Binance GRT/EUR $0.04376 $14,270.25 14:56:42 11/12/2025
180 Binance Binance GRT/ETH $0.04366 $13,120.97 14:56:42 11/12/2025
181 Bullish Bullish GRT/USDC $0.04370 $12,523.95 14:54:08 11/12/2025
182 Binance Binance GRT/BTC $0.04422 $12,488.20 14:56:42 11/12/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04405 $12,160.62 14:59:53 11/12/2025
184 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04407 $11,862.45 14:42:11 11/12/2025
185 BVOX BVOX GRT/USDT $0.04371 $11,659.93 14:54:07 11/12/2025
186 ChangeNOW ChangeNOW GRT/BTC $0.04387 $11,351.62 14:54:10 11/12/2025
187 Korbit Korbit GRT/KRW $0.04419 $10,300.82 14:54:10 11/12/2025
188 Niza.io Niza.io GRT/EUR $0.04375 $10,281.90 14:57:11 11/12/2025
189 EXMO EXMO GRT/USDC $0.04365 $10,278.79 14:54:07 11/12/2025
190 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04423 $10,108.26 14:57:00 11/12/2025
191 Blynex Blynex GRT/USDT $0.04371 $9,537.98 15:00:07 11/12/2025
192 Azbit Azbit GRT/ETH $0.04353 $9,168.81 14:57:11 11/12/2025
193 CRMClick CRMClick GRT/USDT $0.04355 $9,089.64 14:57:16 11/12/2025
194 HTX HTX GRT/USDT $0.04355 $9,087.56 14:57:16 11/12/2025
195 CoinDCX CoinDCX GRT/INR $0.04441 $8,560.34 14:57:14 11/12/2025
196 Bitkub Bitkub GRT/THB $0.04411 $7,587.64 14:54:08 11/12/2025
197 Gemini Gemini GRT/USD $0.04440 $7,101.21 14:59:54 11/12/2025
198 Bitlo Bitlo GRT/USDT $0.04381 $5,153.06 14:57:12 11/12/2025
199 CoinDCX CoinDCX GRT/USDT $0.04374 $4,809.20 14:57:14 11/12/2025
200 Kanga Exchange Kanga Exchange GRT/USDT $0.04361 $4,296.73 15:00:11 11/12/2025
201 CoinEx CoinEx GRT/USDC $0.04366 $4,092.99 14:59:53 11/12/2025
202 CoinEx CoinEx GRT/BTC $0.04368 $4,047.53 14:59:53 11/12/2025
203 Kraken Kraken GRT/GBP $0.04385 $3,731.22 14:59:24 11/12/2025
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,230.17 $3,561.31 13:39:19 11/12/2025
205 Tothemoon Tothemoon GRT/USDT $0.04371 $3,209.57 14:57:11 11/12/2025
206 Bitso Bitso GRT/USD $0.04381 $3,174.89 14:59:53 11/12/2025
207 Tokocrypto Tokocrypto GRT/USDT $0.04369 $3,035.45 14:57:10 11/12/2025
208 WEEX WEEX GRT/USDT $0.04361 $3,030.33 14:57:12 11/12/2025
209 Flipster Flipster GRT/USDT $0.04366 $3,005.01 15:00:16 11/12/2025
210 Bitlo Bitlo GRT/TRY $0.04412 $2,867.72 14:57:12 11/12/2025
211 PointPay PointPay GRT/USDC $0.04369 $2,712.23 14:57:11 11/12/2025
212 Bitrue Bitrue GRT/USDT $0.04368 $2,649.96 14:57:13 11/12/2025
213 dYdX v4 dYdX v4 GRT/USD $0.04390 $2,423.68 15:04:18 11/12/2025
214 TRIV TRIV GRT/USDT $0.04367 $2,313.67 15:00:13 11/12/2025
215 TRIV TRIV GRT/IDR $0.04374 $2,313.33 15:00:13 11/12/2025
216 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04399 $2,232.19 14:42:11 11/12/2025
217 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,196.30 $2,202.62 11:02:11 11/12/2025
218 Coinone Coinone GRT/KRW $0.04419 $2,193.73 14:59:54 11/12/2025
219 Kanga Exchange Kanga Exchange GRT/USDC $0.04372 $1,769.02 15:00:11 11/12/2025
220 MAX Exchange MAX Exchange GRT/TWD $0.04372 $1,542.16 14:57:11 11/12/2025
221 Indodax Indodax GRT/IDR $0.04412 $1,365.91 14:59:53 11/12/2025
222 Ndax Ndax GRT/CAD $0.04421 $1,215.47 15:00:07 11/12/2025
223 Niza.io Niza.io GRT/GBP $0.04385 $988.60 14:57:11 11/12/2025
224 Binance.US Binance.US GRT/USDT $0.04641 $973.82 14:59:53 11/12/2025
225 Independent Reserve Independent Reserve GRT/AUD $0.04477 $936.84 15:00:13 11/12/2025
226 Young Platform Young Platform GRT/EUR $0.04386 $892.17 14:57:11 11/12/2025
227 Binance.US Binance.US GRT/USD $0.04540 $737.19 14:59:53 11/12/2025
228 Binance TH Binance TH GRT/USDT $0.04368 $637.55 14:57:12 11/12/2025
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,175.90 $584.58 11:00:47 11/12/2025
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04350 $571.48 13:34:54 11/12/2025
231 Coincheck Coincheck GRT/JPY $0.04359 $527.05 14:57:11 11/12/2025
232 Bancor Network Bancor Network GRT/BNT $0.1035 $417.45 14:57:12 11/12/2025
233 Bitazza Bitazza GRT/THB $0.04346 $367.49 15:00:12 11/12/2025
234 SunX SunX GRT/USDT $0.04361 $284.26 15:00:18 11/12/2025
235 WazirX WazirX GRT/USDT $0.04431 $214.14 15:00:11 11/12/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,154.62 $209.24 05:27:59 11/12/2025
237 NexDAX NexDAX GRT/USDT $0.04366 $199.94 14:57:11 11/12/2025
238 Bitcoiva Bitcoiva GRT/USDT $0.04361 $198.21 15:00:08 11/12/2025
239 ZebPay ZebPay GRT/INR $0.04428 $190.20 15:00:08 11/12/2025
240 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04386 $185.12 14:57:12 11/12/2025
241 Bitcoiva Bitcoiva GRT/INR $0.04470 $184.70 15:00:08 11/12/2025
242 WazirX WazirX GRT/INR $0.04270 $160.63 15:00:11 11/12/2025
243 Foxbit Foxbit GRT/BRL $0.04381 $150.93 15:00:13 11/12/2025
244 ONUS Pro ONUS Pro GRT/VNDC $0.04372 $150.67 15:00:14 11/12/2025
245 WOO X WOO X GRT/USDT $0.04372 $146.54 14:57:15 11/12/2025
246 OKX OKX GRT/USD $0.04706 $116.81 14:56:53 11/12/2025
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,171.57 $94.75 07:12:11 11/12/2025
248 CEX.IO CEX.IO GRT/USDT $0.04371 $84.78 14:42:09 11/12/2025
249 NovaDAX NovaDAX GRT/BRL $0.04522 $56.34 15:00:09 11/12/2025
250 OKX OKX GRT/EUR $0.04369 $37.24 14:56:24 11/12/2025
251 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04370 $31.84 14:57:17 11/12/2025
252 Bitbns Bitbns GRT/INR $0.05531 $28.84 15:00:11 11/12/2025
253 CEX.IO CEX.IO GRT/USD $0.04372 $19.16 14:42:09 11/12/2025
254 CEX.IO CEX.IO GRT/EUR $0.04381 $15.24 14:42:09 11/12/2025
255 Unocoin Unocoin GRT/INR $0.2765 $5.53 15:00:17 11/12/2025
256 HitBTC HitBTC GRT/BTC $0.04757 $0 14:57:09 11/12/2025
257 HitBTC HitBTC GRT/USDC $0.06335 $0 14:57:09 11/12/2025
258 zondacrypto zondacrypto GRT/USDC $0.04570 $0 14:57:13 11/12/2025
259 Independent Reserve Independent Reserve GRT/NZD $0.04500 $0 15:00:13 11/12/2025
260 Independent Reserve Independent Reserve GRT/SGD $0.04497 $0 15:00:13 11/12/2025
261 Independent Reserve Independent Reserve GRT/USD $0.04497 $0 15:00:13 11/12/2025
262 Coinmetro Coinmetro GRT/USDT $0.04367 $0 15:00:11 11/12/2025
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 15:00:08 11/12/2025
264 CoinJar CoinJar GRT/AUD $0.04643 $0 15:01:22 11/12/2025
265 CoinJar CoinJar GRT/EUR $0.2297 $0 15:01:22 11/12/2025
266 CoinJar CoinJar GRT/GBP $0.05283 $0 15:01:22 11/12/2025
267 CoinJar CoinJar GRT/USD $0.04769 $0 15:01:22 11/12/2025
268 CoinJar CoinJar GRT/USDC $0.04717 $0 15:01:22 11/12/2025
269 Tokocrypto Tokocrypto GRT/BTC $0.04424 $0 14:57:10 11/12/2025
270 Tokocrypto Tokocrypto GRT/ETH $0.04368 $0 14:57:10 11/12/2025
271 FMFW.io FMFW.io GRT/BTC $0.04757 $0 15:00:18 11/12/2025
272 Giottus Giottus GRT/INR $0.04646 $0 15:00:10 11/12/2025
273 Giottus Giottus GRT/USDT $0.04371 $0 15:00:10 11/12/2025
274 WOO X WOO X GRT/USDT $0.04367 $0 14:57:10 11/12/2025
275 LCX Exchange LCX Exchange GRT/EUR $0.04822 $0 14:54:09 11/12/2025
276 ADEN ADEN GRT/USDT $0.04363 $0 15:03:35 11/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 11/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,199,906 với tỷ giá $0.04364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá