The Graph GRT
Xếp hạng #119
10:33:00 15/04/2026
Giá The Graph (GRT)
$0.02406 -1.45%
0.0000003236 BTC
641 VND
Thấp: $0.02383
Cao: $0.02465
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02400 | $26,564,382 | 09:57:16 15/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,871 | 09:45:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02403 | $19,381,558 | 10:00:15 15/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02401 | $6,610,096 | 10:00:10 15/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02401 | $6,588,049 | 09:57:07 15/04/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02403 | $5,100,016 | 10:00:17 15/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02402 | $5,099,716 | 10:00:16 15/04/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 9 |  KTX |
GRT/USDT | $0.02401 | $2,843,750 | 10:00:12 15/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02398 | $2,729,880 | 09:54:16 15/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08325 | $2,478,542 | 10:00:13 15/04/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02400 | $2,390,931 | 09:57:20 15/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02402 | $1,604,019 | 09:48:15 15/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02406 | $1,571,938 | 09:57:15 15/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02406 | $1,558,129 | 10:00:15 15/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02405 | $1,557,671 | 10:00:15 15/04/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02401 | $1,500,279 | 10:00:16 15/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,340 | 10:00:17 15/04/2026 |
| 19 |  BTCC |
GRT/USDT | $0.02402 | $1,381,996 | 09:57:16 15/04/2026 |
| 20 |  HTX |
GRT/USDT | $0.02408 | $1,351,214 | 09:59:55 15/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02404 | $1,285,477 | 10:00:13 15/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02400 | $1,254,330 | 09:57:16 15/04/2026 |
| 23 |  FameEX |
GRT/USDT | $0.02400 | $1,030,660 | 09:57:17 15/04/2026 |
| 24 |  Ju.com |
GRT/USDT | $0.02400 | $829,552 | 09:54:12 15/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02402 | $828,428 | 10:00:16 15/04/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02401 | $817,586 | 09:57:15 15/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02400 | $812,724 | 09:57:16 15/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02403 | $720,248 | 10:00:15 15/04/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02400 | $720,102 | 10:00:08 15/04/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02405 | $718,461 | 09:57:11 15/04/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02398 | $652,234 | 09:54:16 15/04/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02401 | $608,809 | 09:57:10 15/04/2026 |
| 33 | Binance |
GRT/USDT | $0.02401 | $569,226 | 09:56:54 15/04/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02370 | $441,887 | 09:59:53 15/04/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02401 | $422,952 | 09:57:15 15/04/2026 |
| 36 |  AstralX |
GRT/USDT | $0.02402 | $414,069 | 10:00:12 15/04/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02401 | $397,675 | 10:00:11 15/04/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02398 | $385,356 | 09:54:16 15/04/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02398 | $373,225 | 09:57:08 15/04/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02400 | $371,317 | 09:57:06 15/04/2026 |
| 41 |  GroveX |
GRT/USDT | $0.02400 | $341,197 | 09:57:12 15/04/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.02399 | $323,985 | 09:57:16 15/04/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02402 | $321,333 | 10:00:18 15/04/2026 |
| 44 |  Websea |
GRT/USDT | $0.02400 | $306,828 | 09:51:13 15/04/2026 |
| 45 | WhiteBIT |
GRT/USDT | $0.02404 | $291,411 | 09:57:07 15/04/2026 |
| 46 | BTCC |
GRT/USDT | $0.02399 | $284,562 | 09:57:08 15/04/2026 |
| 47 |  4E |
GRT/USDT | $0.02405 | $282,190 | 10:00:19 15/04/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02400 | $261,768 | 09:54:10 15/04/2026 |
| 49 | Tapbit |
GRT/USDT | $0.02401 | $248,410 | 09:57:10 15/04/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.02400 | $248,150 | 09:56:59 15/04/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02399 | $221,935 | 09:54:16 15/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02403 | $218,721 | 09:57:11 15/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02402 | $215,062 | 10:00:15 15/04/2026 |
| 54 |  Picol |
GRT/USDT | $0.02405 | $193,088 | 10:00:10 15/04/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.02401 | $192,677 | 09:57:18 15/04/2026 |
| 56 | CoinW |
GRT/USDT | $0.02401 | $190,718 | 09:57:10 15/04/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02403 | $185,037 | 10:00:16 15/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02406 | $182,636 | 10:00:12 15/04/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02423 | $173,563 | 09:56:23 15/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02400 | $157,469 | 09:57:17 15/04/2026 |
| 61 |  Millionero |
GRT/USDT | $0.02401 | $156,572 | 09:54:08 15/04/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02396 | $149,115 | 09:57:11 15/04/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02405 | $145,963 | 09:57:10 15/04/2026 |
| 64 |  HitBTC |
GRT/USDT | $0.02403 | $142,499 | 10:00:14 15/04/2026 |
| 65 |  Gleec BTC |
GRT/USDT | $0.02406 | $142,304 | 10:00:09 15/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02403 | $141,863 | 09:57:07 15/04/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02400 | $140,547 | 10:00:15 15/04/2026 |
| 68 |  Toobit |
GRT/USDT | $0.02400 | $138,515 | 09:57:16 15/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02411 | $134,833 | 10:00:17 15/04/2026 |
| 70 |  P2B |
GRT/USDT | $0.02403 | $130,831 | 09:57:13 15/04/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.02401 | $121,196 | 09:57:15 15/04/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02401 | $120,756 | 09:57:15 15/04/2026 |
| 73 |  Deepcoin |
GRT/USDT | $0.02400 | $118,255 | 09:57:15 15/04/2026 |
| 74 |  LBank |
GRT/USDT | $0.02401 | $117,526 | 09:57:08 15/04/2026 |
| 75 | WhiteBIT |
GRT/USDC | $0.02405 | $110,868 | 09:57:07 15/04/2026 |
| 76 | MEXC |
GRT/USDT | $0.02400 | $110,368 | 09:54:08 15/04/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.02401 | $108,469 | 10:00:11 15/04/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02404 | $107,784 | 10:00:16 15/04/2026 |
| 79 |  Kraken |
GRT/USD | $0.02403 | $104,462 | 09:59:54 15/04/2026 |
| 80 | Binance |
GRT/TRY | $0.02398 | $100,672 | 09:56:42 15/04/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02401 | $100,579 | 09:57:07 15/04/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02400 | $95,949.73 | 09:57:13 15/04/2026 |
| 83 | Binance |
GRT/USDC | $0.02415 | $94,341.78 | 09:56:54 15/04/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02400 | $94,175.63 | 09:54:08 15/04/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02403 | $93,974.85 | 09:57:10 15/04/2026 |
| 86 |  ASTX |
GRT/USDT | $0.02404 | $93,718.05 | 10:00:08 15/04/2026 |
| 87 |  BloFin |
GRT/USDT | $0.02406 | $87,548.09 | 09:57:07 15/04/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02402 | $84,924.78 | 10:00:18 15/04/2026 |
| 89 |  Cofinex |
GRT/USDT | $0.02398 | $82,961.89 | 10:00:17 15/04/2026 |
| 90 | Millionero |
GRT/USDT | $0.02399 | $82,499.33 | 09:54:15 15/04/2026 |
| 91 | Toobit |
GRT/USDT | $0.02404 | $81,294.11 | 09:57:08 15/04/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02403 | $77,681.66 | 09:57:11 15/04/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02401 | $72,252.20 | 09:57:10 15/04/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02396 | $70,134.52 | 09:57:25 15/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02401 | $68,443.84 | 09:48:10 15/04/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.02401 | $67,094.65 | 09:57:13 15/04/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02398 | $61,908.83 | 09:59:53 15/04/2026 |
| 98 | Millionero |
GRT/USDC | $0.02378 | $61,723.79 | 09:54:08 15/04/2026 |
| 99 |  BingX |
GRT/USDT | $0.02401 | $57,833.73 | 09:54:08 15/04/2026 |
| 100 | MEXC |
GRT/USDC | $0.02398 | $56,840.85 | 09:54:08 15/04/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02415 | $54,040.00 | 09:59:54 15/04/2026 |
| 102 | BloFin |
GRT/USDT | $0.02401 | $52,439.91 | 09:57:16 15/04/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,829.55 | 10:00:14 15/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02411 | $50,012.80 | 09:57:13 15/04/2026 |
| 105 |  Gate |
GRT/USDT | $0.02398 | $47,092.62 | 09:54:19 15/04/2026 |
| 106 |  Binance.US |
GRT/USDT | $0.02410 | $46,627.37 | 09:59:23 15/04/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02417 | $43,408.90 | 09:59:53 15/04/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02401 | $41,330.64 | 09:57:07 15/04/2026 |
| 109 |  SuperEx |
GRT/USDT | $0.02409 | $40,538.39 | 09:57:11 15/04/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02402 | $39,025.11 | 09:57:12 15/04/2026 |
| 111 | BITmarkets |
GRT/USDT | $0.02400 | $37,573.55 | 10:00:08 15/04/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.02403 | $37,462.84 | 09:57:11 15/04/2026 |
| 113 | BTSE |
GRT/USDT | $0.02400 | $37,387.51 | 09:54:14 15/04/2026 |
| 114 | CoinTR |
GRT/USDT | $0.02401 | $37,362.79 | 09:57:11 15/04/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02416 | $36,514.85 | 09:57:11 15/04/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02401 | $36,424.62 | 09:57:11 15/04/2026 |
| 117 |  BitGW Exchange |
GRT/USDT | $0.02401 | $33,658.15 | 09:57:07 15/04/2026 |
| 118 | Bybit |
GRT/USDT | $0.02403 | $33,353.08 | 09:54:09 15/04/2026 |
| 119 |  OKX |
GRT/USDT | $0.02401 | $32,803.19 | 09:56:24 15/04/2026 |
| 120 |  Gems Trade |
GRT/USDT | $0.02402 | $32,747.00 | 10:00:12 15/04/2026 |
| 121 |  BitDelta |
GRT/USDT | $0.02401 | $31,837.77 | 09:57:11 15/04/2026 |
| 122 |  Crypto.com Exchange |
GRT/USD | $0.02402 | $28,888.31 | 09:57:12 15/04/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02399 | $28,588.71 | 09:57:07 15/04/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02400 | $28,481.13 | 09:54:11 15/04/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02402 | $28,306.19 | 10:00:15 15/04/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02400 | $27,101.48 | 09:57:10 15/04/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02399 | $27,084.14 | 09:54:09 15/04/2026 |
| 128 |  Niza.io |
GRT/USD | $0.02403 | $26,200.36 | 09:57:10 15/04/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02403 | $26,199.35 | 10:00:11 15/04/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02400 | $26,165.01 | 09:57:12 15/04/2026 |
| 131 | HTX |
GRT/USDT | $0.02398 | $25,402.17 | 09:57:16 15/04/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.02402 | $24,994.06 | 09:57:08 15/04/2026 |
| 133 |  KuCoin |
GRT/USDT | $0.02404 | $24,133.49 | 09:54:53 15/04/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02404 | $23,501.86 | 09:57:07 15/04/2026 |
| 135 |  Qmall Exchange |
GRT/USDT | $0.02406 | $22,837.16 | 10:00:09 15/04/2026 |
| 136 | KuCoin |
GRT/USDT | $0.02408 | $20,806.81 | 09:54:17 15/04/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.02405 | $20,548.36 | 09:59:53 15/04/2026 |
| 138 | Gate |
GRT/USDT | $0.02408 | $20,113.06 | 09:56:24 15/04/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02404 | $19,183.75 | 09:56:59 15/04/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02403 | $17,159.84 | 09:57:19 15/04/2026 |
| 141 |  Bitvavo |
GRT/EUR | $0.02406 | $16,846.59 | 09:57:08 15/04/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02401 | $15,246.93 | 10:00:12 15/04/2026 |
| 143 | Pionex |
GRT/USDT | $0.02401 | $14,948.00 | 09:57:15 15/04/2026 |
| 144 |  ADEN |
GRT/USDT | $0.02399 | $14,721.36 | 10:00:48 15/04/2026 |
| 145 | FameEX |
GRT/USDT | $0.02403 | $13,883.28 | 09:57:10 15/04/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02406 | $13,331.55 | 09:57:25 15/04/2026 |
| 147 | Kraken |
GRT/EUR | $0.02412 | $12,143.15 | 09:59:54 15/04/2026 |
| 148 | EXMO |
GRT/USDC | $0.02398 | $12,034.13 | 09:57:12 15/04/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02404 | $12,011.11 | 10:00:11 15/04/2026 |
| 150 |  Bit2Me |
GRT/EUR | $0.02412 | $11,948.03 | 09:57:08 15/04/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02401 | $11,620.49 | 10:00:12 15/04/2026 |
| 152 |  LATOKEN |
GRT/USDT | $0.02411 | $11,396.68 | 09:57:12 15/04/2026 |
| 153 | LeveX |
GRT/USDT | $0.02404 | $10,934.62 | 10:00:12 15/04/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02404 | $10,578.13 | 10:00:08 15/04/2026 |
| 155 |  Bitget |
GRT/USDT | $0.02406 | $9,188.32 | 09:54:10 15/04/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02390 | $9,166.44 | 09:54:08 15/04/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,325.97 | $8,565.53 | 09:10:14 15/04/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.02403 | $7,410.78 | 09:54:08 15/04/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02405 | $6,883.71 | 09:57:15 15/04/2026 |
| 160 |  PointPay |
GRT/USDT | $0.02404 | $6,662.87 | 09:57:13 15/04/2026 |
| 161 |  Coinone |
GRT/KRW | $0.02407 | $5,795.14 | 09:59:53 15/04/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.02400 | $5,627.27 | 09:56:29 15/04/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02371 | $5,570.33 | 10:00:07 15/04/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.02407 | $5,488.55 | 09:57:11 15/04/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02401 | $5,249.62 | 09:57:13 15/04/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02403 | $4,320.92 | 10:00:16 15/04/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02399 | $4,087.15 | 09:54:07 15/04/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.02513 | $3,676.22 | 10:00:07 15/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02401 | $3,615.77 | 09:57:09 15/04/2026 |
| 170 |  Kanga Exchange |
GRT/USDC | $0.02405 | $3,381.28 | 09:54:08 15/04/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02401 | $3,304.64 | 09:54:10 15/04/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.02407 | $3,226.54 | 10:00:07 15/04/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $2,324.88 | $3,138.04 | 09:24:59 15/04/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.60 | 10:00:16 15/04/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.02403 | $3,065.91 | 09:57:11 15/04/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.02407 | $3,062.78 | 10:00:08 15/04/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02412 | $3,030.31 | 09:57:10 15/04/2026 |
| 178 | Kraken |
GRT/GBP | $0.02399 | $2,830.68 | 09:59:54 15/04/2026 |
| 179 | Kanga Exchange |
GRT/USDT | $0.02400 | $2,817.58 | 09:54:08 15/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02404 | $2,299.13 | 09:57:08 15/04/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02414 | $2,180.91 | 09:57:12 15/04/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.02400 | $2,167.57 | 10:00:12 15/04/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02404 | $2,006.06 | 10:00:08 15/04/2026 |
| 184 | Bitlo |
GRT/TRY | $0.02414 | $1,749.07 | 09:57:13 15/04/2026 |
| 185 | ASTX |
GRT/USDT | $0.02402 | $1,732.81 | 10:00:16 15/04/2026 |
| 186 | Kraken |
GRT/XBT | $0.02409 | $1,376.95 | 09:59:24 15/04/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.02402 | $1,013.94 | 10:00:16 15/04/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02403 | $998.85 | 09:57:08 15/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02405 | $885.41 | 09:57:09 15/04/2026 |
| 190 |  Gemini |
GRT/USD | $0.02430 | $738.70 | 09:59:54 15/04/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02399 | $712.26 | 09:57:10 15/04/2026 |
| 192 |  Indodax |
GRT/IDR | $0.02399 | $519.50 | 09:59:23 15/04/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.02385 | $506.04 | 09:59:23 15/04/2026 |
| 194 |  WOO X |
GRT/USDT | $0.02401 | $481.12 | 09:57:15 15/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02400 | $463.63 | 09:57:11 15/04/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1604 | $456.43 | 10:00:19 15/04/2026 |
| 197 |  Flipster |
GRT/USDT | $0.02408 | $407.23 | 10:00:16 15/04/2026 |
| 198 | Upbit |
GRT/BTC | $0.02394 | $370.54 | 09:56:54 15/04/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02392 | $326.00 | 09:57:10 15/04/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02627 | $322.52 | 10:00:08 15/04/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $2,326.39 | $320.82 | 09:38:23 15/04/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.02400 | $288.00 | 10:00:10 15/04/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02446 | $275.28 | 10:00:09 15/04/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,325.59 | $254.63 | 23:56:25 14/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,329.63 | $243.44 | 06:01:35 15/04/2026 |
| 206 |  SunX |
GRT/USDT | $0.02402 | $230.21 | 10:00:17 15/04/2026 |
| 207 |  Bitso |
GRT/USD | $0.02407 | $212.82 | 09:58:53 15/04/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.02410 | $179.55 | 09:57:12 15/04/2026 |
| 209 |  Korbit |
GRT/KRW | $0.02428 | $116.16 | 09:57:16 15/04/2026 |
| 210 |  ZebPay |
GRT/INR | $0.02473 | $111.10 | 09:54:10 15/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,310.50 | $70.49 | 23:56:11 14/04/2026 |
| 212 |  Bitcoiva |
GRT/INR | $0.02434 | $69.93 | 10:00:08 15/04/2026 |
| 213 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02404 | $67.62 | 08:45:35 15/04/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02451 | $50.79 | 09:57:13 15/04/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.02404 | $44.73 | 09:57:10 15/04/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.02637 | $38.44 | 10:00:08 15/04/2026 |
| 217 |  NovaDAX |
GRT/BRL | $0.02434 | $31.64 | 09:54:07 15/04/2026 |
| 218 | Bitcoiva |
GRT/USDT | $0.02391 | $28.74 | 10:00:08 15/04/2026 |
| 219 |  CEX.IO |
GRT/EUR | $0.02410 | $22.82 | 09:57:08 15/04/2026 |
| 220 | Bitazza |
GRT/THB | $0.02426 | $22.44 | 10:00:12 15/04/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02387 | $21.48 | 10:00:08 15/04/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02406 | $20.08 | 09:57:08 15/04/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.02406 | $18.85 | 09:57:08 15/04/2026 |
| 224 | Coinbase Exchange |
GRT/BTC | $0.02454 | $17.44 | 09:56:59 15/04/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $2,335.37 | $13.54 | 06:01:35 15/04/2026 |
| 226 | OKX |
GRT/EUR | $0.02424 | $11.67 | 09:56:24 15/04/2026 |
| 227 |  zondacrypto |
GRT/USDC | $0.02280 | $11.22 | 10:00:07 15/04/2026 |
| 228 | Binance.US |
GRT/USD | $0.02330 | $10.12 | 09:59:53 15/04/2026 |
| 229 |  WazirX |
GRT/INR | $0.02468 | $8.97 | 10:00:08 15/04/2026 |
| 230 | WazirX |
GRT/USDT | $0.02461 | $7.38 | 10:00:08 15/04/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02420 | $6.58 | 09:54:17 15/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,309.67 | $3.49 | 12:21:47 14/04/2026 |
| 233 |  Giottus |
GRT/INR | $0.02685 | $0.7518 | 08:48:08 15/04/2026 |
| 234 | Mandala Exchange |
GRT/USDC | $0.02415 | $0.1923 | 09:57:07 15/04/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02415 | $0.1922 | 10:00:14 15/04/2026 |
| 236 |  ChangeNOW |
GRT/BTC | $0.02407 | $0.1611 | 09:54:11 15/04/2026 |
| 237 |  Unocoin |
GRT/INR | $0.03219 | $0.0004293 | 09:54:10 15/04/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02469 | $0 | 10:00:14 15/04/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02578 | $0 | 09:57:07 15/04/2026 |
| 240 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02637 | $0 | 10:00:08 15/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02638 | $0 | 10:00:08 15/04/2026 |
| 243 | OKX |
GRT/USD | $0.02379 | $0 | 09:56:53 15/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02343 | $0 | 09:56:53 15/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04293 | $0 | 10:00:07 15/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02405 | $0 | 10:00:07 15/04/2026 |
| 247 |  CoinJar |
GRT/AUD | $0.02462 | $0 | 10:01:10 15/04/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02435 | $0 | 10:01:10 15/04/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 10:01:10 15/04/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02459 | $0 | 10:01:10 15/04/2026 |
| 251 |  Tokocrypto |
GRT/BTC | $0.02454 | $0 | 09:57:09 15/04/2026 |
| 252 | Tokocrypto |
GRT/ETH | $0.03064 | $0 | 09:57:09 15/04/2026 |
| 253 | Tokocrypto |
GRT/USDT | $0.02402 | $0 | 09:57:09 15/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02468 | $0 | 10:00:11 15/04/2026 |
| 255 | Giottus |
GRT/USDT | $0.02411 | $0 | 08:48:08 15/04/2026 |
| 256 | WOO X |
GRT/USDT | $0.02403 | $0 | 09:57:11 15/04/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02965 | $0 | 10:00:07 15/04/2026 |
| 258 |  Coincall |
GRT/USD | $0.02373 | $0 | 10:00:16 15/04/2026 |
| 259 |  dYdX v4 |
GRT/USD | $0.02453 | $0 | 10:01:24 15/04/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02406 | $0 | 10:00:11 15/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 15/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,564,382 với tỷ giá $0.02400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.