Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,147,268,641,461 Khối lượng (24h): $76,648,658,349 Thị phần: BTC: 58.4%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #129 11:04:00 11/06/2026
Giá The Graph (GRT)
$0.01924 -0.01%
0.0000003076 BTC 504 VND
Thấp: $0.01847 Cao: $0.01955

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01924 $26,772,617 10:57:16 11/06/2026
2 Koinbay Koinbay GRT/USDT $0.2118 $22,397,672 10:54:23 11/06/2026
3 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
4 YUBIT YUBIT GRT/USDT $0.01918 $4,861,237 10:57:10 11/06/2026
5 WHXEX WHXEX GRT/USDT $0.01924 $4,849,481 10:57:16 11/06/2026
6 idax exchange idax exchange GRT/USDT $0.01919 $4,848,673 11:00:18 11/06/2026
7 Blockfinex Blockfinex GRT/USDT $0.01919 $4,848,074 11:00:15 11/06/2026
8 EagleX EagleX GRT/USDT $0.01917 $4,832,817 11:00:08 11/06/2026
9 HTX HTX GRT/USDT $0.01931 $3,624,299 10:59:53 11/06/2026
10 CRMClick CRMClick GRT/USDT $0.01930 $3,623,612 11:00:09 11/06/2026
11 Binance Binance GRT/USDT $0.01905 $3,574,599 10:54:16 11/06/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.01921 $3,013,671 10:57:15 11/06/2026
13 KTX KTX GRT/USDT $0.01937 $2,831,818 11:00:11 11/06/2026
14 Ju.com Ju.com GRT/USDT $0.01919 $2,135,794 11:00:16 11/06/2026
15 Hotcoin Hotcoin GRT/USDT $0.01925 $1,594,750 10:57:18 11/06/2026
16 WOO X Pro WOO X Pro GRT/USDT $0.01920 $1,568,946 11:00:16 11/06/2026
17 BTCC BTCC GRT/USDT $0.01928 $1,558,369 10:57:16 11/06/2026
18 CoinW CoinW GRT/USDT $0.01924 $1,467,948 10:57:17 11/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,086 11:00:16 11/06/2026
20 FameEX FameEX GRT/USDT $0.01924 $1,398,819 10:57:17 11/06/2026
21 BTSE BTSE GRT/USDT $0.01922 $1,247,970 10:57:15 11/06/2026
22 OneEx OneEx GRT/USDT $0.01922 $1,226,159 11:00:07 11/06/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.01924 $1,200,701 11:00:17 11/06/2026
24 BITmarkets BITmarkets GRT/USDT $0.01922 $1,199,897 11:00:15 11/06/2026
25 Tapbit Tapbit GRT/USDT $0.01927 $1,085,161 10:57:15 11/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.01924 $1,061,750 10:57:16 11/06/2026
27 KTX KTX GRT/USDT $0.01920 $847,935 11:00:15 11/06/2026
28 Deepcoin Deepcoin GRT/USDT $0.01922 $840,839 10:57:15 11/06/2026
29 Bybit Bybit GRT/USDT $0.01904 $802,466 10:54:16 11/06/2026
30 YEX YEX GRT/USDT $0.01919 $720,785 11:00:16 11/06/2026
31 BitMart BitMart GRT/USDT $0.01928 $688,127 10:57:12 11/06/2026
32 Binance Binance GRT/USDT $0.01926 $640,040 10:56:54 11/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01920 $626,036 11:00:08 11/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01920 $626,035 11:00:08 11/06/2026
35 Zoomex Zoomex GRT/USDT $0.01925 $614,510 10:57:15 11/06/2026
36 BlockFin BlockFin GRT/USDT $0.01923 $580,634 11:00:07 11/06/2026
37 Toobit Toobit GRT/USDT $0.01924 $472,576 10:57:16 11/06/2026
38 Bitcastle Bitcastle GRT/USDT $0.01919 $447,953 11:00:19 11/06/2026
39 Poloniex Poloniex GRT/USDT $0.01897 $431,452 10:59:53 11/06/2026
40 Upbit Upbit GRT/KRW $0.01900 $400,178 10:56:53 11/06/2026
41 Coinbase Exchange Coinbase Exchange GRT/USD $0.01920 $388,960 10:56:59 11/06/2026
42 MEXC MEXC GRT/USDT $0.01925 $355,651 10:57:16 11/06/2026
43 Phemex Phemex GRT/USDT $0.01922 $350,925 10:57:08 11/06/2026
44 BloFin BloFin GRT/USDT $0.01910 $348,060 10:54:11 11/06/2026
45 Bitbaby Bitbaby GRT/USDT $0.01925 $347,830 10:57:16 11/06/2026
46 Ju.com Ju.com GRT/USDT $0.01917 $341,431 11:00:09 11/06/2026
47 BTCC BTCC GRT/USDT $0.01917 $318,565 10:57:08 11/06/2026
48 4E 4E GRT/USDT $0.01927 $316,566 10:57:12 11/06/2026
49 Cofinex Cofinex GRT/USDT $0.01923 $312,383 11:00:15 11/06/2026
50 Bitget Bitget GRT/USDT $0.01904 $305,270 10:54:15 11/06/2026
51 Hotcoin Hotcoin GRT/USDT $0.01907 $295,528 10:54:01 11/06/2026
52 VOOX Exchange VOOX Exchange GRT/USDT $0.01925 $287,241 10:57:17 11/06/2026
53 OrangeX OrangeX GRT/USDT $0.01928 $285,805 10:57:11 11/06/2026
54 EasiCoin EasiCoin GRT/USDT $0.01920 $267,419 11:00:16 11/06/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.01928 $257,400 10:57:07 11/06/2026
56 Websea Websea GRT/USDT $0.01907 $238,861 10:54:14 11/06/2026
57 Pionex Pionex GRT/USDT $0.01928 $235,552 10:57:10 11/06/2026
58 Gate Gate GRT/USDT $0.01901 $229,575 10:54:19 11/06/2026
59 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
60 Bitbase Bitbase GRT/USDT $0.01903 $215,582 10:51:18 11/06/2026
61 Picol Picol GRT/USDT $0.01922 $208,093 11:00:08 11/06/2026
62 Bitazza Bitazza GRT/USDT $0.01902 $202,724 11:00:09 11/06/2026
63 Bitrue Bitrue GRT/USDT $0.01924 $194,609 10:57:16 11/06/2026
64 Tapbit Tapbit GRT/USDT $0.01926 $192,161 10:57:12 11/06/2026
65 BYDFi BYDFi GRT/USDT $0.01902 $187,853 11:00:16 11/06/2026
66 SuperEx SuperEx GRT/USDT $0.01937 $182,537 10:57:08 11/06/2026
67 Phemex Phemex GRT/USDT $0.01923 $177,381 10:57:17 11/06/2026
68 BlockFin BlockFin GRT/USDT $0.01919 $173,974 11:00:15 11/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.01928 $170,640 11:00:17 11/06/2026
70 CoinTR CoinTR GRT/TRY $0.01922 $165,439 11:00:07 11/06/2026
71 Binance Binance GRT/TRY $0.01924 $148,797 10:56:42 11/06/2026
72 LBank LBank GRT/USDT $0.01928 $144,383 10:57:12 11/06/2026
73 CoinW CoinW GRT/USDT $0.01925 $142,374 10:57:08 11/06/2026
74 HitBTC HitBTC GRT/USDT $0.01925 $137,944 11:00:08 11/06/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.01925 $137,944 11:00:08 11/06/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.01925 $137,944 11:00:09 11/06/2026
77 P2B P2B GRT/USDT $0.01907 $130,341 10:54:10 11/06/2026
78 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
79 Bitcastle Bitcastle GRT/USDT $0.01921 $129,074 11:00:12 11/06/2026
80 Kraken Kraken GRT/USD $0.01920 $123,579 10:59:23 11/06/2026
81 Ourbit Ourbit GRT/USDT $0.01906 $117,903 10:54:07 11/06/2026
82 CEEX exchange CEEX exchange GRT/USDT $0.01917 $116,009 11:00:12 11/06/2026
83 MEXC MEXC GRT/USDT $0.01927 $107,692 10:57:07 11/06/2026
84 XT.COM XT.COM GRT/USDT $0.01926 $105,632 10:57:09 11/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01928 $103,613 10:57:10 11/06/2026
86 Binance TR Binance TR GRT/TRY $0.01924 $94,985.37 10:57:12 11/06/2026
87 BitradeX BitradeX GRT/USDT $0.01918 $92,204.09 10:57:17 11/06/2026
88 Toobit Toobit GRT/USDT $0.01926 $89,965.34 10:57:11 11/06/2026
89 Deepcoin Deepcoin GRT/USDT $0.01928 $89,079.34 10:57:07 11/06/2026
90 AscendEX AscendEX GRT/USDT $0.01908 $83,866.78 10:54:07 11/06/2026
91 Bitunix Bitunix GRT/USDT $0.01925 $78,869.22 10:57:11 11/06/2026
92 BitGW Exchange BitGW Exchange GRT/USDT $0.02000 $72,361.05 11:00:15 11/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01926 $67,872.64 10:59:31 11/06/2026
94 ASTX ASTX GRT/USDT $0.01921 $64,047.21 11:00:09 11/06/2026
95 KuCoin KuCoin GRT/USDT $0.01928 $62,818.73 10:57:18 11/06/2026
96 Paribu Paribu GRT/TRY $0.01902 $58,836.67 10:57:53 11/06/2026
97 MEXC MEXC GRT/USDC $0.01927 $58,557.45 10:57:07 11/06/2026
98 WhiteBIT WhiteBIT GRT/USDC $0.01923 $57,525.23 10:57:07 11/06/2026
99 Bybit Bybit GRT/USDT $0.01907 $57,407.87 10:54:11 11/06/2026
100 BiFinance BiFinance GRT/USDT $0.01926 $57,354.79 10:57:12 11/06/2026
101 XBO.com XBO.com GRT/USDT $0.01911 $57,107.42 10:54:07 11/06/2026
102 KuCoin KuCoin GRT/USDT $0.01925 $54,054.62 10:56:53 11/06/2026
103 Kraken Kraken GRT/EUR $0.01921 $53,221.17 10:59:54 11/06/2026
104 Bit2Me Bit2Me GRT/EUR $0.01921 $50,916.30 10:57:11 11/06/2026
105 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,747.86 11:00:09 11/06/2026
106 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01926 $48,558.69 10:57:10 11/06/2026
108 DigiFinex DigiFinex GRT/USDT $0.01925 $48,309.10 11:00:07 11/06/2026
109 Bitvavo Bitvavo GRT/EUR $0.01922 $48,061.32 10:57:08 11/06/2026
110 OKX OKX GRT/USDT $0.01924 $47,602.69 10:56:54 11/06/2026
111 Gems Trade Gems Trade GRT/USDT $0.01924 $47,569.14 10:57:13 11/06/2026
112 VOOX Exchange VOOX Exchange GRT/USDT $0.01918 $44,802.35 10:57:08 11/06/2026
113 BloFin BloFin GRT/USDT $0.01903 $44,401.92 10:54:16 11/06/2026
114 Bithumb Bithumb GRT/KRW $0.01899 $40,791.40 10:59:53 11/06/2026
115 KCEX KCEX GRT/USDT $0.01926 $39,877.14 10:57:10 11/06/2026
116 BingX BingX GRT/USDT $0.01929 $39,478.94 10:57:07 11/06/2026
117 BitTap BitTap GRT/USDT $0.01919 $38,614.26 11:00:21 11/06/2026
118 Bitrue Bitrue GRT/USDC $0.01927 $38,014.90 10:57:10 11/06/2026
119 Binance Binance GRT/USDC $0.01935 $37,736.88 10:56:54 11/06/2026
120 CoinTR CoinTR GRT/USDT $0.01937 $37,346.66 11:00:07 11/06/2026
121 LeveX LeveX GRT/USDT $0.01919 $35,829.18 11:00:15 11/06/2026
122 Bitrue Bitrue GRT/XRP $0.01928 $35,446.93 10:57:10 11/06/2026
123 BYDFi BYDFi GRT/USDT $0.01927 $32,490.81 11:00:07 11/06/2026
124 CoinEx CoinEx GRT/USDT $0.01925 $32,083.40 10:59:53 11/06/2026
125 BitDelta BitDelta GRT/USDT $0.01917 $32,010.16 11:00:08 11/06/2026
126 Niza.io Niza.io GRT/USD $0.01920 $30,614.39 11:00:10 11/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01878 $27,212.27 10:59:53 11/06/2026
128 FameEX FameEX GRT/USDT $0.01923 $26,637.44 10:57:07 11/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01909 $25,476.04 10:59:31 11/06/2026
130 BITmarkets BITmarkets GRT/USDT $0.01929 $24,054.14 11:00:08 11/06/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.01930 $23,998.72 11:00:08 11/06/2026
132 BTSE BTSE GRT/USDT $0.01907 $23,976.95 10:48:11 11/06/2026
133 ASTX ASTX GRT/USDT $0.01920 $23,836.01 11:00:16 11/06/2026
134 Bitbank Bitbank GRT/JPY $0.01925 $23,639.63 10:57:10 11/06/2026
135 Bitlo Bitlo GRT/TRY $0.01907 $23,511.12 10:57:12 11/06/2026
136 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01917 $22,467.32 10:56:59 11/06/2026
137 Bitbaby Bitbaby GRT/USDT $0.01927 $21,888.04 10:57:07 11/06/2026
138 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01904 $20,526.46 10:54:12 11/06/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.01931 $19,016.19 10:57:07 11/06/2026
140 Gate Gate GRT/USDT $0.01923 $18,404.00 10:56:54 11/06/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,646.85 $17,149.16 10:56:38 11/06/2026
142 Cryptomus Cryptomus GRT/USDT $0.01924 $16,350.70 11:00:07 11/06/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01913 $16,105.37 11:00:12 11/06/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.01907 $14,502.17 10:54:12 11/06/2026
145 Pionex Pionex GRT/USDT $0.01925 $13,444.30 10:57:16 11/06/2026
146 Niza.io Niza.io GRT/EUR $0.01921 $13,083.94 11:00:10 11/06/2026
147 LeveX LeveX GRT/USDT $0.01926 $12,760.28 11:00:08 11/06/2026
148 PointPay PointPay GRT/USDT $0.01928 $12,070.44 10:57:07 11/06/2026
149 MGBX MGBX GRT/USDT $0.01928 $10,268.22 10:57:11 11/06/2026
150 Bitget Bitget GRT/USDT $0.01907 $9,600.80 10:54:08 11/06/2026
151 BlueBit BlueBit GRT/USDT $0.01907 $9,273.28 11:00:10 11/06/2026
152 Binance.US Binance.US GRT/USDT $0.01928 $8,621.95 10:59:53 11/06/2026
153 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01942 $8,230.23 10:56:59 11/06/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01919 $8,146.17 11:00:16 11/06/2026
155 CoinDCX CoinDCX GRT/INR $0.02032 $7,832.49 11:00:13 11/06/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01886 $7,081.50 10:56:30 11/06/2026
157 NexDAX NexDAX GRT/USDT $0.01904 $6,533.95 10:54:11 11/06/2026
158 Bitcoiva Bitcoiva GRT/INR $0.01957 $6,053.12 11:00:09 11/06/2026
159 HTX HTX GRT/USDT $0.01900 $5,720.41 10:45:16 11/06/2026
160 Kanga Exchange Kanga Exchange GRT/USDT $0.01906 $5,572.88 10:54:08 11/06/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01905 $5,393.80 10:54:08 11/06/2026
162 CoinDCX CoinDCX GRT/USDT $0.01922 $5,386.08 11:00:13 11/06/2026
163 ICRYPEX ICRYPEX GRT/USDT $0.01957 $4,880.46 11:00:08 11/06/2026
164 EXMO EXMO GRT/USDT $0.01888 $4,799.22 10:57:11 11/06/2026
165 EXMO.ME EXMO.ME GRT/USDT $0.01887 $4,798.67 11:00:09 11/06/2026
166 Hibt Hibt GRT/USDT $0.01924 $4,643.68 10:57:08 11/06/2026
167 Coinone Coinone GRT/KRW $0.01911 $3,498.67 10:59:53 11/06/2026
168 CoinEx CoinEx GRT/BTC $0.01923 $3,398.20 10:59:53 11/06/2026
169 BVOX BVOX GRT/USDT $0.01923 $3,366.42 10:57:13 11/06/2026
170 CoinEx CoinEx GRT/USDC $0.01927 $3,291.97 10:59:53 11/06/2026
171 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.14 11:00:16 11/06/2026
172 AEGET AEGET GRT/USDT $0.01920 $3,108.08 11:00:16 11/06/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $1,649.87 $2,847.68 10:57:47 11/06/2026
174 Kraken Kraken GRT/XBT $0.01930 $2,782.10 10:59:23 11/06/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01872 $2,539.00 10:54:12 11/06/2026
176 EXMO EXMO GRT/USDC $0.01909 $2,400.45 10:57:11 11/06/2026
177 Bitcoiva Bitcoiva GRT/USDT $0.01917 $2,394.51 11:00:09 11/06/2026
178 EXMO.ME EXMO.ME GRT/USDC $0.01909 $2,388.34 11:00:09 11/06/2026
179 WEEX WEEX GRT/USDT $0.01926 $2,278.88 10:57:08 11/06/2026
180 Gemini Gemini GRT/USD $0.01900 $2,138.67 10:59:54 11/06/2026
181 Kraken Kraken GRT/GBP $0.01897 $2,091.82 10:59:54 11/06/2026
182 BITmarkets BITmarkets GRT/USDC $0.01921 $1,906.50 11:00:08 11/06/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.01922 $1,906.10 11:00:08 11/06/2026
184 Bitlo Bitlo GRT/USDT $0.01908 $1,851.88 10:57:12 11/06/2026
185 Bitso Bitso GRT/USD $0.01910 $1,841.81 10:59:53 11/06/2026
186 Tothemoon Tothemoon GRT/USDT $0.01927 $1,697.45 11:00:14 11/06/2026
187 MAX Exchange MAX Exchange GRT/TWD $0.01917 $1,633.95 10:57:09 11/06/2026
188 LATOKEN LATOKEN GRT/USDT $0.01920 $1,580.33 10:57:11 11/06/2026
189 Blynex Blynex GRT/USDT $0.01930 $1,548.21 10:54:11 11/06/2026
190 Ndax Ndax GRT/CAD $0.01865 $1,170.35 11:00:08 11/06/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01853 $1,001.81 10:42:19 11/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01859 $979.27 10:59:53 11/06/2026
193 Tokocrypto Tokocrypto GRT/USDT $0.01926 $976.74 10:57:08 11/06/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,659.07 $870.84 09:02:35 11/06/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,650.11 $839.08 10:56:14 11/06/2026
196 Tebbit Tebbit GRT/USDT $0.01920 $801.13 11:00:16 11/06/2026
197 TRIV TRIV GRT/IDR $0.01913 $796.23 11:00:13 11/06/2026
198 TRIV TRIV GRT/USDT $0.01906 $793.40 11:00:13 11/06/2026
199 Bullish Bullish GRT/USDC $0.01869 $745.11 11:00:07 11/06/2026
200 Bitrue Bitrue GRT/USDT $0.01926 $659.96 10:57:10 11/06/2026
201 Niza.io Niza.io GRT/GBP $0.01897 $523.76 11:00:10 11/06/2026
202 Flipster Flipster GRT/USDT $0.01923 $475.53 11:00:15 11/06/2026
203 Bitazza Bitazza GRT/THB $0.01893 $428.86 11:00:09 11/06/2026
204 Young Platform Young Platform GRT/EUR $0.01900 $427.34 11:00:09 11/06/2026
205 Coincheck Coincheck GRT/JPY $0.01993 $368.79 10:57:11 11/06/2026
206 Bitkub Bitkub GRT/THB $0.01853 $319.95 10:57:07 11/06/2026
207 Bancor Network Bancor Network GRT/BNT $0.01886 $238.66 10:57:07 11/06/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02214 $234.85 10:57:09 11/06/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,653.21 $232.84 10:56:35 11/06/2026
210 Foxbit Foxbit GRT/BRL $0.01892 $232.22 11:00:09 11/06/2026
211 Binance TH Binance TH GRT/USDT $0.01926 $231.98 10:57:07 11/06/2026
212 OKX OKX GRT/USDC $0.01919 $226.37 10:56:54 11/06/2026
213 WazirX WazirX GRT/USDT $0.01917 $196.36 11:00:09 11/06/2026
214 WazirX WazirX GRT/INR $0.02523 $193.38 11:00:09 11/06/2026
215 ZebPay ZebPay GRT/INR $0.02042 $183.75 10:57:07 11/06/2026
216 OKX OKX GRT/EUR $0.01918 $183.57 10:56:54 11/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,664.68 $180.96 08:04:35 11/06/2026
218 SunX SunX GRT/USDT $0.01920 $120.30 11:00:17 11/06/2026
219 CoinJar CoinJar GRT/AUD $0.01965 $117.93 11:00:27 11/06/2026
220 Indodax Indodax GRT/IDR $0.02082 $90.91 10:59:23 11/06/2026
221 Ulink Ulink GRT/USDT $0.01920 $71.22 11:00:18 11/06/2026
222 CoinJar CoinJar GRT/USDC $0.01970 $59.11 11:00:27 11/06/2026
223 Korbit Korbit GRT/KRW $0.01835 $51.85 10:57:07 11/06/2026
224 CEX.IO CEX.IO GRT/EUR $0.01914 $44.64 10:54:15 11/06/2026
225 CEX.IO CEX.IO GRT/USDT $0.01908 $41.94 10:54:15 11/06/2026
226 Unocoin Unocoin GRT/INR $0.1256 $41.86 10:57:10 11/06/2026
227 OKX OKX GRT/USD $0.01902 $34.78 10:56:23 11/06/2026
228 CEX.IO CEX.IO GRT/USD $0.01911 $22.52 10:54:15 11/06/2026
229 Independent Reserve Independent Reserve GRT/AUD $0.01940 $13.68 11:00:08 11/06/2026
230 Independent Reserve Independent Reserve GRT/SGD $0.01951 $13.00 11:00:08 11/06/2026
231 ShibaSwap ShibaSwap WETH/GRT $1,664.17 $10.63 04:36:23 11/06/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $8.96 18:31:49 10/06/2026
233 Binance.US Binance.US GRT/USD $0.01880 $6.46 10:59:53 11/06/2026
234 Giottus Giottus GRT/INR $0.02103 $4.71 10:54:08 11/06/2026
235 Bitbns Bitbns GRT/INR $0.01737 $1.60 11:00:11 11/06/2026
236 HitBTC HitBTC GRT/BTC $0.02068 $0 11:00:08 11/06/2026
237 HitBTC HitBTC GRT/USDC $0.02822 $0 11:00:08 11/06/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.01948 $0 11:00:08 11/06/2026
239 Independent Reserve Independent Reserve GRT/USD $0.01951 $0 11:00:08 11/06/2026
240 Upbit Upbit GRT/BTC $0.01976 $0 10:56:53 11/06/2026
241 Coinmetro Coinmetro GRT/USDT $0.01924 $0 11:00:09 11/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 11:00:08 11/06/2026
243 CoinJar CoinJar GRT/GBP $0.02767 $0 11:00:27 11/06/2026
244 CoinJar CoinJar GRT/USD $0.01962 $0 11:00:27 11/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02070 $0 11:00:07 11/06/2026
246 Giottus Giottus GRT/USDT $0.01908 $0 10:54:08 11/06/2026
247 WOO X WOO X GRT/USDT $0.01925 $0 10:57:15 11/06/2026
248 WOO X WOO X GRT/USDT $0.01928 $0 10:57:10 11/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02905 $0 11:00:08 11/06/2026
250 Gate US Gate US GRT/USDT $0.01924 $0 11:00:08 11/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 11/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,772,617 với tỷ giá $0.01924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá