The Graph GRT
Xếp hạng #139
09:09:00 20/08/2026
Giá The Graph (GRT)
$0.01403 6.36%
0.0000002014 BTC
363 VND
Thấp: $0.01302
Cao: $0.01409
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01399 | $11,097,651 | 09:00:07 20/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01399 | $6,734,034 | 08:57:08 20/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01400 | $4,920,881 | 08:57:18 20/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01399 | $4,711,092 | 09:00:17 20/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01399 | $4,710,892 | 09:00:16 20/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01399 | $4,710,500 | 09:00:15 20/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01400 | $3,973,421 | 08:54:16 20/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01400 | $3,514,849 | 08:57:15 20/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01400 | $3,440,121 | 08:57:15 20/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01403 | $1,659,960 | 09:00:07 20/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01400 | $1,612,151 | 08:57:18 20/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,192 | 09:00:15 20/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01398 | $1,422,531 | 08:57:15 20/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01403 | $1,354,908 | 09:00:15 20/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01402 | $1,354,213 | 09:00:15 20/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01402 | $1,093,515 | 09:00:09 20/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01399 | $873,815 | 08:57:15 20/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,456 | 08:57:15 20/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01399 | $821,664 | 09:00:17 20/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01400 | $772,107 | 09:00:15 20/08/2026 |
| 21 | Binance |
GRT/USDT | $0.01403 | $632,405 | 08:56:52 20/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01401 | $625,360 | 08:54:16 20/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01401 | $622,782 | 09:00:12 20/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01401 | $622,782 | 09:00:07 20/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01400 | $602,900 | 08:54:16 20/08/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01400 | $488,098 | 08:57:16 20/08/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.01404 | $476,077 | 08:57:00 20/08/2026 |
| 28 |  HTX |
GRT/USDT | $0.01398 | $472,856 | 08:56:54 20/08/2026 |
| 29 |  CRMClick |
GRT/USDT | $0.01395 | $472,852 | 09:00:08 20/08/2026 |
| 30 | YUBIT |
GRT/USDT | $0.01400 | $421,788 | 08:57:15 20/08/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01400 | $412,661 | 08:57:41 20/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01400 | $412,358 | 08:57:15 20/08/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01309 | $405,702 | 09:00:09 20/08/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01401 | $397,799 | 08:57:20 20/08/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01403 | $383,369 | 08:57:14 20/08/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.01401 | $360,386 | 08:57:17 20/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01400 | $336,808 | 09:00:08 20/08/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01402 | $319,108 | 08:57:12 20/08/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01369 | $317,732 | 08:59:23 20/08/2026 |
| 40 |  4E |
GRT/USDT | $0.01402 | $313,133 | 09:00:09 20/08/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01401 | $308,056 | 09:00:19 20/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01399 | $294,709 | 09:00:16 20/08/2026 |
| 43 |  Bitget |
GRT/USDT | $0.01400 | $289,938 | 08:54:16 20/08/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01399 | $289,765 | 09:00:15 20/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01400 | $280,892 | 09:00:16 20/08/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01399 | $253,832 | 08:57:08 20/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01404 | $238,314 | 08:51:12 20/08/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01403 | $237,120 | 08:57:08 20/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01400 | $235,103 | 08:57:18 20/08/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01402 | $224,522 | 08:57:08 20/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01401 | $220,536 | 08:57:18 20/08/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.01400 | $216,682 | 08:54:19 20/08/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.01401 | $215,692 | 09:00:15 20/08/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01404 | $202,542 | 08:51:11 20/08/2026 |
| 55 |  Picol |
GRT/USDT | $0.01403 | $198,072 | 09:00:08 20/08/2026 |
| 56 |  DigiFinex |
GRT/USDT | $0.01400 | $195,822 | 09:00:16 20/08/2026 |
| 57 |  GroveX |
GRT/USDT | $0.01399 | $194,007 | 09:00:07 20/08/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01402 | $191,168 | 08:57:17 20/08/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01392 | $189,339 | 08:56:53 20/08/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01399 | $177,962 | 09:00:12 20/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01399 | $165,851 | 08:57:09 20/08/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01402 | $162,337 | 09:00:11 20/08/2026 |
| 63 |  LBank |
GRT/USDT | $0.01403 | $161,973 | 08:57:08 20/08/2026 |
| 64 |  Kraken |
GRT/USD | $0.01403 | $155,813 | 08:59:24 20/08/2026 |
| 65 | Tapbit |
GRT/USDT | $0.01402 | $155,470 | 08:57:07 20/08/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01393 | $147,638 | 08:57:07 20/08/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01402 | $141,313 | 08:54:08 20/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01403 | $130,059 | 08:57:08 20/08/2026 |
| 69 |  P2B |
GRT/USDT | $0.01404 | $126,208 | 08:57:07 20/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01402 | $125,764 | 08:57:07 20/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01402 | $123,904 | 09:00:10 20/08/2026 |
| 72 |  OKX |
GRT/USDT | $0.01400 | $115,609 | 08:56:23 20/08/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.01400 | $115,608 | 09:00:11 20/08/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01400 | $115,254 | 09:00:09 20/08/2026 |
| 75 | Binance |
GRT/TRY | $0.01391 | $105,793 | 08:56:54 20/08/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01402 | $104,146 | 08:57:10 20/08/2026 |
| 77 | Toobit |
GRT/USDT | $0.01402 | $104,107 | 08:57:08 20/08/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01403 | $91,605.38 | 08:48:12 20/08/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01401 | $82,799.46 | 09:00:15 20/08/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01399 | $82,223.01 | 08:54:07 20/08/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01401 | $81,556.29 | 09:00:11 20/08/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01401 | $81,555.24 | 09:00:10 20/08/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01406 | $81,526.34 | 09:00:08 20/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01404 | $80,919.62 | 08:57:08 20/08/2026 |
| 85 | WhiteBIT |
GRT/USDT | $0.01402 | $78,353.05 | 08:57:07 20/08/2026 |
| 86 |  Gate |
GRT/USDT | $0.01401 | $76,050.17 | 08:54:19 20/08/2026 |
| 87 | MEXC |
GRT/USDT | $0.01404 | $72,786.08 | 08:51:10 20/08/2026 |
| 88 | Kraken |
GRT/EUR | $0.01403 | $71,560.60 | 08:59:24 20/08/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01404 | $70,896.07 | 08:57:07 20/08/2026 |
| 90 | Binance |
GRT/USDC | $0.01401 | $68,418.44 | 08:56:54 20/08/2026 |
| 91 |  Bit2Me |
GRT/EUR | $0.01403 | $68,040.50 | 08:57:08 20/08/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01402 | $62,924.13 | 09:00:09 20/08/2026 |
| 93 | Bybit |
GRT/USDT | $0.01402 | $61,346.19 | 08:54:08 20/08/2026 |
| 94 | EasiCoin |
GRT/USDT | $0.01402 | $61,231.24 | 09:00:07 20/08/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01393 | $61,207.79 | 08:57:13 20/08/2026 |
| 96 | Coinbase Exchange |
GRT/EUR | $0.01401 | $61,132.72 | 08:57:00 20/08/2026 |
| 97 | MEXC |
GRT/USDC | $0.01403 | $56,967.95 | 08:51:10 20/08/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01391 | $53,053.33 | 08:59:23 20/08/2026 |
| 99 |  BingX |
GRT/USDT | $0.01402 | $52,333.40 | 08:57:07 20/08/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.01407 | $52,182.77 | 09:00:09 20/08/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01404 | $52,118.27 | 08:57:08 20/08/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.57 | 09:00:07 20/08/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.01392 | $48,596.03 | 08:57:08 20/08/2026 |
| 104 | KTX |
GRT/USDT | $0.01403 | $47,222.13 | 09:00:08 20/08/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.01402 | $46,474.02 | 08:57:09 20/08/2026 |
| 106 |  Bitlo |
GRT/TRY | $0.01397 | $42,265.56 | 08:57:07 20/08/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01402 | $39,621.45 | 08:54:08 20/08/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01403 | $39,556.57 | 08:57:18 20/08/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.01402 | $38,579.89 | 08:59:53 20/08/2026 |
| 110 | CoinTR |
GRT/USDT | $0.01409 | $38,122.97 | 08:57:07 20/08/2026 |
| 111 |  Niza.io |
GRT/USD | $0.01403 | $38,073.59 | 08:57:11 20/08/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01400 | $37,915.92 | 09:00:16 20/08/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01403 | $37,552.39 | 08:57:12 20/08/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01389 | $35,649.04 | 08:57:12 20/08/2026 |
| 115 | BloFin |
GRT/USDT | $0.01400 | $35,310.88 | 08:57:21 20/08/2026 |
| 116 | Gate |
GRT/USDT | $0.01403 | $35,035.29 | 08:56:24 20/08/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01404 | $34,620.39 | 09:00:07 20/08/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.01405 | $34,610.69 | 09:00:12 20/08/2026 |
| 119 | BTSE |
GRT/USDT | $0.01401 | $34,596.03 | 08:57:08 20/08/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.01384 | $34,290.19 | 08:59:53 20/08/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01399 | $33,373.56 | 09:00:16 20/08/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01399 | $32,830.60 | 09:00:08 20/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01403 | $29,215.76 | 09:00:08 20/08/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01401 | $27,659.35 | 08:56:53 20/08/2026 |
| 125 | Pionex |
GRT/USDT | $0.01401 | $25,734.89 | 08:57:17 20/08/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01400 | $24,893.02 | 08:57:07 20/08/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.01401 | $22,384.57 | 08:59:53 20/08/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01399 | $21,911.06 | 09:00:27 20/08/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01402 | $19,851.82 | 08:57:12 20/08/2026 |
| 130 |  KCEX |
GRT/USDT | $0.01404 | $19,405.82 | 08:57:11 20/08/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01386 | $17,883.79 | 09:00:13 20/08/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.01362 | $17,526.35 | 22:48:17 19/08/2026 |
| 133 | Niza.io |
GRT/EUR | $0.01403 | $17,350.66 | 08:57:11 20/08/2026 |
| 134 |  Variational |
GRT/USDC | $0.01402 | $15,380.94 | 09:00:18 20/08/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01394 | $13,773.22 | 08:59:23 20/08/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01409 | $12,977.92 | 08:54:10 20/08/2026 |
| 137 |  Paribu |
GRT/TRY | $0.01383 | $12,621.61 | 08:59:23 20/08/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01402 | $12,201.49 | 08:45:10 20/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01401 | $11,566.19 | 08:57:08 20/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01408 | $11,384.66 | 08:57:07 20/08/2026 |
| 141 | LeveX |
GRT/USDT | $0.01402 | $10,753.74 | 09:00:08 20/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01401 | $8,206.65 | 09:00:11 20/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,265.82 | $7,490.67 | 07:32:33 20/08/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,265.13 | $7,303.03 | 07:32:23 20/08/2026 |
| 145 | ASTX |
GRT/USDT | $0.01399 | $7,017.97 | 09:00:15 20/08/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01402 | $6,521.33 | 08:54:10 20/08/2026 |
| 147 | Kraken |
GRT/GBP | $0.01408 | $6,345.86 | 08:59:24 20/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDT | $0.01401 | $6,226.67 | 09:00:08 20/08/2026 |
| 149 | Kanga Exchange |
GRT/USDC | $0.01400 | $5,501.11 | 09:00:08 20/08/2026 |
| 150 |  WEEX |
GRT/USDT | $0.01402 | $5,096.85 | 08:57:09 20/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01400 | $4,888.57 | 08:54:10 20/08/2026 |
| 152 | Bitget |
GRT/USDT | $0.01405 | $4,527.05 | 08:55:00 20/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01462 | $4,222.38 | 09:00:12 20/08/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01380 | $3,872.33 | 08:57:08 20/08/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.01364 | $3,359.77 | 09:00:11 20/08/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01392 | $3,357.21 | 08:54:10 20/08/2026 |
| 157 | Coinbase Exchange |
GRT/BTC | $0.01393 | $3,204.98 | 08:57:00 20/08/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.24 | 09:00:16 20/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01402 | $2,766.45 | 09:00:07 20/08/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,250.61 | $2,704.29 | 04:42:15 20/08/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01401 | $2,619.62 | 09:00:07 20/08/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01401 | $2,619.29 | 09:00:12 20/08/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01400 | $2,617.58 | 08:57:07 20/08/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.01399 | $2,578.91 | 08:59:53 20/08/2026 |
| 165 |  Tokocrypto |
GRT/USDT | $0.01403 | $2,443.03 | 08:57:08 20/08/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01401 | $2,359.11 | 08:59:53 20/08/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01457 | $2,340.39 | 09:00:07 20/08/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01403 | $2,230.46 | 08:59:53 20/08/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01399 | $1,710.92 | 09:00:12 20/08/2026 |
| 170 | Niza.io |
GRT/GBP | $0.01408 | $1,534.05 | 08:57:11 20/08/2026 |
| 171 |  Gemini |
GRT/USD | $0.01410 | $1,518.60 | 08:59:53 20/08/2026 |
| 172 | OKX |
GRT/USDC | $0.01396 | $1,363.67 | 08:56:53 20/08/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01399 | $1,228.78 | 08:57:07 20/08/2026 |
| 174 |  Indodax |
GRT/IDR | $0.01376 | $1,216.58 | 08:59:24 20/08/2026 |
| 175 | Bitstamp by Robinhood |
GRT/EUR | $0.01407 | $1,177.17 | 08:59:23 20/08/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01399 | $1,047.80 | 09:00:16 20/08/2026 |
| 177 |  Bitkub |
GRT/THB | $0.01399 | $1,030.34 | 08:57:11 20/08/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01382 | $979.87 | 08:57:10 20/08/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01402 | $756.03 | 09:00:07 20/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,273.45 | $714.80 | 06:39:11 20/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01403 | $660.49 | 08:57:12 20/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01400 | $648.54 | 09:00:16 20/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01406 | $536.73 | 09:00:12 20/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01402 | $535.30 | 09:00:12 20/08/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.01397 | $478.66 | 08:57:07 20/08/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01395 | $440.18 | 09:00:07 20/08/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01398 | $430.76 | 09:00:08 20/08/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.01390 | $398.15 | 09:00:13 20/08/2026 |
| 189 | OKX |
GRT/EUR | $0.01399 | $354.88 | 08:56:23 20/08/2026 |
| 190 |  MGBX |
GRT/USDT | $0.01405 | $319.37 | 08:57:08 20/08/2026 |
| 191 |  WOO X |
GRT/USDT | $0.01400 | $279.56 | 08:48:15 20/08/2026 |
| 192 |  CEX.IO |
GRT/USDT | $0.01405 | $246.54 | 08:57:07 20/08/2026 |
| 193 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 194 |  dYdX v4 |
GRT/USD | $0.01490 | $157.17 | 09:01:18 20/08/2026 |
| 195 | Upbit |
GRT/BTC | $0.01392 | $132.01 | 08:56:53 20/08/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01423 | $118.55 | 09:00:08 20/08/2026 |
| 197 |  WazirX |
GRT/INR | $0.01631 | $118.13 | 09:00:08 20/08/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01391 | $117.49 | 08:27:17 20/08/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01622 | $109.96 | 08:57:13 20/08/2026 |
| 200 |  Coinone |
GRT/KRW | $0.01357 | $103.23 | 08:59:53 20/08/2026 |
| 201 | Independent Reserve |
GRT/NZD | $0.01434 | $69.99 | 09:00:08 20/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $10,179.13 | $66.59 | 02:34:23 20/08/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.01402 | $65.53 | 08:57:07 20/08/2026 |
| 204 |  Ulink |
GRT/USDT | $0.01399 | $59.91 | 09:00:18 20/08/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,222.53 | $56.58 | 04:08:47 20/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,247.88 | $41.10 | 06:49:59 20/08/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01451 | $29.43 | 09:00:11 20/08/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01398 | $27.96 | 09:00:41 20/08/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.01403 | $23.35 | 08:57:07 20/08/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01408 | $22.14 | 08:57:07 20/08/2026 |
| 211 |  Korbit |
GRT/KRW | $0.01369 | $21.41 | 08:57:07 20/08/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01405 | $20.39 | 08:57:07 20/08/2026 |
| 213 | WazirX |
GRT/USDT | $0.01369 | $15.01 | 09:00:08 20/08/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.01344 | $10.68 | 08:57:07 20/08/2026 |
| 215 | Binance.US |
GRT/USD | $0.01350 | $9.92 | 15:45:11 18/08/2026 |
| 216 |  Giottus |
GRT/USDT | $0.01402 | $8.05 | 09:00:08 20/08/2026 |
| 217 | Giottus |
GRT/INR | $0.01498 | $7.49 | 09:00:08 20/08/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1256 | $2.20 | 08:57:12 20/08/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.01342 | $0.1487 | 09:00:14 20/08/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01484 | $0 | 09:00:10 20/08/2026 |
| 221 | HitBTC |
GRT/USDC | $0.01398 | $0 | 09:00:10 20/08/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01432 | $0 | 09:00:08 20/08/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01433 | $0 | 09:00:08 20/08/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01580 | $0 | 08:57:08 20/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 09:00:15 20/08/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 09:00:12 20/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 09:00:11 20/08/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 09:00:08 20/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01791 | $0 | 09:00:41 20/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 09:00:41 20/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01373 | $0 | 09:00:41 20/08/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01485 | $0 | 08:57:11 20/08/2026 |
| 233 | Bitazza |
GRT/THB | $0.01351 | $0 | 09:00:11 20/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01404 | $0 | 08:48:08 20/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 09:00:07 20/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01401 | $0 | 09:00:57 20/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01403 | $0 | 09:00:10 20/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 20/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,097,651 với tỷ giá $0.01399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.