The Graph GRT
Xếp hạng #114
02:24:00 10/10/2026
Giá The Graph (GRT)
$0.02689 3.6%
0.0000003262 BTC
696 VND
Thấp: $0.02544
Cao: $0.02715
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02677 | $4,649,630 | 01:57:18 10/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02683 | $4,594,822 | 02:00:17 10/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02682 | $4,594,419 | 02:00:15 10/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02677 | $4,069,218 | 01:57:11 10/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02691 | $4,017,849 | 01:54:17 10/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02675 | $3,507,390 | 01:57:15 10/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02682 | $3,251,714 | 01:57:11 10/10/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.02675 | $2,874,304 | 01:57:15 10/10/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.02687 | $2,623,114 | 02:00:07 10/10/2026 |
| 10 |  HTX |
GRT/USDT | $0.02683 | $2,621,287 | 01:56:24 10/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02676 | $2,391,483 | 01:57:19 10/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02690 | $2,226,305 | 02:00:10 10/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02687 | $2,017,148 | 01:57:15 10/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02676 | $1,606,598 | 01:57:21 10/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02675 | $1,485,650 | 01:57:15 10/10/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,658 | 02:00:16 10/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02691 | $1,261,292 | 01:54:16 10/10/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.02677 | $1,122,158 | 01:57:08 10/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02676 | $1,105,071 | 01:57:17 10/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02578 | $1,060,436 | 01:57:10 10/10/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02675 | $990,755 | 01:57:15 10/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01601 | $848,141 | 01:57:15 10/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02683 | $846,000 | 01:56:54 10/10/2026 |
| 25 |  KTX |
GRT/USDT | $0.02677 | $737,038 | 02:00:15 10/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02676 | $716,378 | 01:57:16 10/10/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02692 | $662,035 | 01:54:16 10/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02683 | $621,073 | 01:57:10 10/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02684 | $604,325 | 02:00:19 10/10/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.02693 | $601,545 | 01:56:29 10/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02638 | $551,118 | 01:59:23 10/10/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.02675 | $535,771 | 01:57:17 10/10/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.02687 | $490,294 | 02:00:07 10/10/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02675 | $447,615 | 01:57:43 10/10/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02676 | $436,816 | 01:57:16 10/10/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02697 | $421,456 | 01:57:12 10/10/2026 |
| 37 |  4E |
GRT/USDT | $0.02685 | $417,395 | 01:45:07 10/10/2026 |
| 38 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02681 | $393,888 | 02:00:15 10/10/2026 |
| 40 |  BTSE |
GRT/USDT | $0.02673 | $393,167 | 01:57:15 10/10/2026 |
| 41 |  BITmarkets |
GRT/USDT | $0.02674 | $392,835 | 01:57:15 10/10/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02695 | $392,748 | 02:00:10 10/10/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02677 | $391,988 | 01:57:10 10/10/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02686 | $387,891 | 01:57:10 10/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02675 | $376,822 | 01:57:17 10/10/2026 |
| 46 | YUBIT |
GRT/USDT | $0.02675 | $356,931 | 01:57:16 10/10/2026 |
| 47 |  Upbit |
GRT/KRW | $0.02759 | $354,136 | 01:56:54 10/10/2026 |
| 48 |  LBank |
GRT/USDT | $0.02681 | $335,174 | 01:57:11 10/10/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02675 | $333,029 | 01:57:19 10/10/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.02684 | $316,598 | 02:00:17 10/10/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02681 | $312,791 | 01:57:10 10/10/2026 |
| 52 |  BloFin |
GRT/USDT | $0.02684 | $295,095 | 01:48:11 10/10/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02694 | $293,829 | 01:57:13 10/10/2026 |
| 54 |  KuCoin |
GRT/USDT | $0.02694 | $279,190 | 01:54:19 10/10/2026 |
| 55 |  Picol |
GRT/USDT | $0.02690 | $275,465 | 02:00:10 10/10/2026 |
| 56 | Bybit |
GRT/USDT | $0.02710 | $272,842 | 01:51:08 10/10/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02704 | $268,736 | 01:51:16 10/10/2026 |
| 58 |  Kraken |
GRT/USD | $0.02684 | $262,822 | 01:56:24 10/10/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.02676 | $249,461 | 01:57:19 10/10/2026 |
| 60 | OrangeX |
GRT/USDT | $0.02677 | $240,940 | 01:57:10 10/10/2026 |
| 61 | Bitbase |
GRT/USDT | $0.02688 | $237,125 | 01:45:12 10/10/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.02678 | $234,310 | 02:00:17 10/10/2026 |
| 63 | KuCoin |
GRT/USDT | $0.02687 | $221,083 | 01:56:23 10/10/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.02681 | $218,329 | 01:57:10 10/10/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.02681 | $216,656 | 01:57:11 10/10/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02698 | $214,978 | 01:57:16 10/10/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02684 | $206,959 | 02:00:15 10/10/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02676 | $205,971 | 01:57:17 10/10/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02690 | $203,642 | 02:00:08 10/10/2026 |
| 70 | BlockFin |
GRT/USDT | $0.02682 | $202,890 | 02:00:15 10/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02675 | $190,937 | 01:57:16 10/10/2026 |
| 72 | Binance |
GRT/TRY | $0.02683 | $180,646 | 01:56:42 10/10/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02702 | $180,019 | 01:54:12 10/10/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02692 | $179,393 | 01:57:11 10/10/2026 |
| 75 |  Gate |
GRT/USDT | $0.02707 | $179,235 | 01:54:20 10/10/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02682 | $176,525 | 02:00:10 10/10/2026 |
| 77 |  AEGET |
GRT/USDT | $0.02683 | $167,945 | 02:00:15 10/10/2026 |
| 78 | Toobit |
GRT/USDT | $0.02681 | $162,355 | 01:57:11 10/10/2026 |
| 79 | CoinW |
GRT/USDT | $0.02685 | $160,368 | 01:45:08 10/10/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02680 | $158,875 | 01:57:09 10/10/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02668 | $151,259 | 01:57:10 10/10/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02682 | $147,511 | 01:57:10 10/10/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.02682 | $140,810 | 01:57:11 10/10/2026 |
| 84 | XT.COM |
GRT/USDT | $0.02682 | $139,133 | 01:57:13 10/10/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.02677 | $129,014 | 01:57:12 10/10/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02680 | $127,052 | 01:57:11 10/10/2026 |
| 87 | BVOX |
GRT/USDT | $0.02694 | $123,996 | 01:57:11 10/10/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02681 | $116,540 | 02:00:10 10/10/2026 |
| 89 |  OKX |
GRT/USDT | $0.02682 | $114,422 | 01:56:23 10/10/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02682 | $114,270 | 02:00:09 10/10/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.02678 | $113,730 | 02:00:09 10/10/2026 |
| 92 | Coinbase Exchange |
GRT/EUR | $0.02695 | $112,432 | 01:56:59 10/10/2026 |
| 93 |  GroveX |
GRT/USDT | $0.02687 | $111,095 | 02:00:10 10/10/2026 |
| 94 | FameEX |
GRT/USDT | $0.02681 | $107,952 | 01:57:11 10/10/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02748 | $99,862.35 | 01:59:54 10/10/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02680 | $90,984.51 | 01:57:11 10/10/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02689 | $88,217.28 | 01:59:23 10/10/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,483.41 | $87,246.95 | 01:56:17 10/10/2026 |
| 99 | ASTX |
GRT/USDT | $0.02690 | $84,650.73 | 02:00:08 10/10/2026 |
| 100 | BloFin |
GRT/USDT | $0.02684 | $84,426.12 | 01:48:16 10/10/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02695 | $79,623.53 | 01:55:53 10/10/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02681 | $69,972.33 | 01:57:11 10/10/2026 |
| 103 | OKX |
GRT/USDC | $0.02685 | $69,570.60 | 01:56:23 10/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02680 | $67,957.52 | 01:57:10 10/10/2026 |
| 105 |  Cryptomus |
GRT/USDT | $0.02683 | $66,316.50 | 02:00:10 10/10/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02685 | $64,604.34 | 01:48:07 10/10/2026 |
| 107 | MEXC |
GRT/USDT | $0.02698 | $64,026.09 | 01:54:11 10/10/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.02678 | $61,468.80 | 01:57:10 10/10/2026 |
| 109 |  KCEX |
GRT/USDT | $0.02683 | $60,966.51 | 01:57:11 10/10/2026 |
| 110 | BingX |
GRT/USDT | $0.02689 | $60,123.47 | 01:57:12 10/10/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.02690 | $58,057.87 | 02:00:08 10/10/2026 |
| 112 | Kraken |
GRT/EUR | $0.02685 | $56,383.64 | 01:56:24 10/10/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.02683 | $54,813.30 | 01:57:10 10/10/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.02693 | $54,597.74 | 01:55:00 10/10/2026 |
| 115 |  PointPay |
GRT/USDT | $0.02698 | $54,342.58 | 01:54:18 10/10/2026 |
| 116 | MEXC |
GRT/USDC | $0.02697 | $54,327.58 | 01:54:11 10/10/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.80 | 02:00:08 10/10/2026 |
| 118 | x.me Exchange |
GRT/USDT | $0.02681 | $45,799.09 | 01:57:13 10/10/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02690 | $45,393.68 | 01:57:10 10/10/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02675 | $45,291.27 | 01:57:12 10/10/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02684 | $44,364.86 | 02:00:17 10/10/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02680 | $43,843.04 | 01:57:12 10/10/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02708 | $43,202.07 | 01:51:12 10/10/2026 |
| 124 | KTX |
GRT/USDT | $0.02690 | $41,447.14 | 02:00:08 10/10/2026 |
| 125 | Pionex |
GRT/USDT | $0.02676 | $40,872.31 | 01:57:16 10/10/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02690 | $36,534.43 | 01:48:09 10/10/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02681 | $35,508.83 | 01:59:23 10/10/2026 |
| 128 |  Variational |
GRT/USDC | $0.02682 | $35,371.20 | 02:00:16 10/10/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.02688 | $34,608.20 | 01:57:11 10/10/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02682 | $34,396.41 | 02:00:16 10/10/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02683 | $33,756.59 | 01:57:11 10/10/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.02721 | $30,228.08 | 01:59:23 10/10/2026 |
| 133 | Gate |
GRT/USDT | $0.02684 | $29,352.75 | 01:56:24 10/10/2026 |
| 134 |  MGBX |
GRT/USDT | $0.02682 | $25,535.77 | 01:57:13 10/10/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.02680 | $24,241.36 | 01:57:10 10/10/2026 |
| 136 | Binance |
GRT/USDC | $0.02682 | $22,997.75 | 01:56:54 10/10/2026 |
| 137 | Bitstamp by Robinhood |
GRT/EUR | $0.02681 | $14,724.39 | 01:59:54 10/10/2026 |
| 138 | Niza.io |
GRT/EUR | $0.02685 | $14,001.74 | 01:48:07 10/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02704 | $12,348.58 | 01:54:10 10/10/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.02677 | $12,317.63 | 02:00:09 10/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02691 | $11,840.07 | 02:00:09 10/10/2026 |
| 142 |  Hibt |
GRT/USDT | $0.02683 | $11,442.45 | 01:57:09 10/10/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.02723 | $10,529.44 | 01:57:07 10/10/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02697 | $9,650.26 | 01:57:10 10/10/2026 |
| 145 |  CoinDCX |
GRT/INR | $0.02779 | $9,223.65 | 01:57:10 10/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,480.39 | $8,611.68 | 01:50:11 10/10/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.02761 | $8,384.27 | 02:00:10 10/10/2026 |
| 148 |  Revolut X |
GRT/USD | $0.02670 | $7,338.88 | 02:00:08 10/10/2026 |
| 149 | Kraken |
GRT/XBT | $0.02687 | $7,218.21 | 01:56:54 10/10/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.02686 | $5,346.96 | 02:00:08 10/10/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.02695 | $5,235.01 | 02:00:08 10/10/2026 |
| 152 |  WEEX |
GRT/USDT | $0.02682 | $4,975.10 | 01:57:13 10/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.02682 | $4,739.99 | 01:57:16 10/10/2026 |
| 154 |  Blynex |
GRT/USDT | $0.02708 | $4,366.96 | 01:54:07 10/10/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02696 | $3,695.67 | 01:54:10 10/10/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.02691 | $3,554.17 | 02:00:10 10/10/2026 |
| 157 | BTSE |
GRT/USDT | $0.02677 | $3,547.53 | 01:57:10 10/10/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.02677 | $3,546.87 | 01:57:10 10/10/2026 |
| 159 |  Binance TH |
GRT/USDT | $0.02683 | $3,400.33 | 01:57:10 10/10/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.02678 | $3,366.59 | 02:00:10 10/10/2026 |
| 161 | Kraken |
GRT/GBP | $0.02701 | $3,251.24 | 01:56:24 10/10/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.76 | 02:00:15 10/10/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02682 | $2,791.09 | 02:00:15 10/10/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02649 | $2,787.25 | 01:57:10 10/10/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02688 | $2,548.55 | 02:00:10 10/10/2026 |
| 166 | Bitlo |
GRT/TRY | $0.02675 | $2,331.99 | 02:00:10 10/10/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.02682 | $2,109.69 | 01:57:10 10/10/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01383 | $2,024.02 | 01:57:10 10/10/2026 |
| 169 |  Gemini |
GRT/USD | $0.02690 | $1,976.88 | 01:59:54 10/10/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.02723 | $1,765.97 | 01:57:07 10/10/2026 |
| 171 | OKX |
GRT/EUR | $0.02634 | $1,695.69 | 01:56:23 10/10/2026 |
| 172 |  Tebbit |
GRT/USDT | $0.02684 | $1,359.83 | 02:00:17 10/10/2026 |
| 173 |  CoinJar |
GRT/AUD | $0.02673 | $1,027.98 | 01:57:40 10/10/2026 |
| 174 | CoinJar |
GRT/USD | $0.02670 | $1,015.23 | 01:57:40 10/10/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/GRT | $2,485.34 | $890.65 | 01:35:35 10/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02681 | $812.11 | 01:57:12 10/10/2026 |
| 177 |  TRIV |
GRT/IDR | $0.02702 | $777.43 | 02:00:09 10/10/2026 |
| 178 | TRIV |
GRT/USDT | $0.02690 | $773.75 | 02:00:09 10/10/2026 |
| 179 | Niza.io |
GRT/GBP | $0.02696 | $772.07 | 01:48:07 10/10/2026 |
| 180 |  Mercado Bitcoin |
GRT/BRL | $0.02725 | $723.44 | 01:57:11 10/10/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,449.20 | $697.46 | 01:12:47 10/10/2026 |
| 182 |  Indodax |
GRT/IDR | $0.02683 | $650.41 | 01:59:54 10/10/2026 |
| 183 |  Ndax |
GRT/CAD | $0.02706 | $522.36 | 02:00:07 10/10/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,477.13 | $503.91 | 01:11:47 10/10/2026 |
| 185 |  ChangeNOW |
GRT/BTC | $0.02678 | $450.70 | 02:00:10 10/10/2026 |
| 186 |  Digital X |
GRT/KRW | $0.02684 | $431.75 | 01:54:11 10/10/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.02608 | $430.49 | 01:59:53 10/10/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.02682 | $350.13 | 01:57:12 10/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,500.06 | $315.57 | 00:28:23 10/10/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02681 | $283.46 | 02:00:10 10/10/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02678 | $281.07 | 01:57:10 10/10/2026 |
| 192 |  Coincheck |
GRT/JPY | $0.02661 | $266.07 | 01:57:11 10/10/2026 |
| 193 |  Coinone |
GRT/KRW | $0.02681 | $174.27 | 01:59:53 10/10/2026 |
| 194 | Bitazza |
GRT/THB | $0.02663 | $104.65 | 02:00:08 10/10/2026 |
| 195 |  Ulink |
GRT/USDT | $0.02683 | $104.17 | 02:00:18 10/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02764 | $93.73 | 01:57:11 10/10/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02787 | $56.46 | 01:57:08 10/10/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02684 | $52.14 | 00:42:18 10/10/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.02689 | $50.69 | 01:57:10 10/10/2026 |
| 200 |  CEX.IO |
GRT/USD | $0.02685 | $31.25 | 01:57:10 10/10/2026 |
| 201 |  WazirX |
GRT/INR | $0.02693 | $30.41 | 02:00:11 10/10/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.02684 | $27.98 | 01:57:10 10/10/2026 |
| 203 | Binance.US |
GRT/USD | $0.02700 | $20.89 | 01:59:23 10/10/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,492.76 | $18.68 | 01:12:11 10/10/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.02692 | $16.20 | 01:57:10 10/10/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02670 | $9.95 | 01:57:11 10/10/2026 |
| 207 | WazirX |
GRT/USDT | $0.02698 | $4.99 | 02:00:11 10/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 01:57:10 10/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.03011 | $0 | 01:54:12 10/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 01:54:12 10/10/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.02724 | $0 | 01:57:12 10/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02706 | $0 | 01:57:12 10/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02699 | $0 | 01:57:12 10/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 01:57:12 10/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02638 | $0 | 01:56:54 10/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01560 | $0 | 01:54:09 10/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 01:57:11 10/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 01:57:11 10/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 01:57:11 10/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01755 | $0 | 01:57:40 10/10/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02808 | $0 | 01:57:40 10/10/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.03012 | $0 | 01:57:10 10/10/2026 |
| 223 |  Giottus |
GRT/INR | $0.03092 | $0 | 01:30:11 10/10/2026 |
| 224 | Giottus |
GRT/USDT | $0.02695 | $0 | 01:30:11 10/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02676 | $0 | 01:57:15 10/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02680 | $0 | 01:57:08 10/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 01:57:10 10/10/2026 |
| 228 |  Young Platform |
GRT/EUR | $0.02692 | $0 | 02:00:07 10/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 02:01:19 10/10/2026 |
| 230 |  Dzengi |
GRT/USD | $0.02670 | $0 | 01:54:11 10/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02683 | $0 | 02:01:00 10/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02687 | $0 | 02:00:09 10/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 10/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,649,630 với tỷ giá $0.02677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.