Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02520 | $26,000,378 | 22:57:16 07/03/2026 | |
| 2 | GRT/USDT | $0.2121 | $22,424,000 | 22:54:15 07/03/2026 | |
| 3 | GRT/USDT | $0.02518 | $19,250,261 | 23:00:15 07/03/2026 | |
| 4 | GRT/USDT | $0.02519 | $11,590,799 | 22:57:16 07/03/2026 | |
| 5 | GRT/USDT | $0.02521 | $9,421,980 | 22:57:12 07/03/2026 | |
| 6 | GRT/USDT | $0.02520 | $6,314,121 | 23:00:12 07/03/2026 | |
| 7 | GRT/USDT | $0.02520 | $6,295,165 | 22:57:11 07/03/2026 | |
| 8 | GRT/USDT | $0.02520 | $4,788,798 | 22:57:16 07/03/2026 | |
| 9 | GRT/USDT | $0.02520 | $2,894,646 | 23:00:10 07/03/2026 | |
| 10 | GRT/USDT | $0.02518 | $2,737,524 | 22:54:16 07/03/2026 | |
| 11 | GRT/USDT | $0.02515 | $2,682,976 | 22:54:15 07/03/2026 | |
| 12 | GRT/USD | $0.02517 | $2,577,578 | 23:00:15 07/03/2026 | |
| 13 | GRT/USDT | $0.02515 | $2,575,818 | 23:00:15 07/03/2026 | |
| 14 | GRT/USDT | $0.08322 | $2,477,651 | 23:00:12 07/03/2026 | |
| 15 | GRT/USDT | $0.02525 | $1,490,822 | 22:54:15 07/03/2026 | |
| 16 | GRT/USDT | $0.05470 | $1,454,978 | 23:00:17 07/03/2026 | |
| 17 | GRT/USDT | $0.02515 | $1,235,926 | 23:00:16 07/03/2026 | |
| 18 | GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 | |
| 19 | GRT/USDT | $0.02519 | $1,177,259 | 22:57:16 07/03/2026 | |
| 20 | GRT/USDT | $0.02519 | $1,071,345 | 22:57:20 07/03/2026 | |
| 21 | GRT/USDT | $0.02518 | $1,048,378 | 22:54:17 07/03/2026 | |
| 22 | GRT/USDT | $0.02520 | $1,028,460 | 22:57:16 07/03/2026 | |
| 23 | GRT/USDT | $0.02523 | $974,072 | 23:00:08 07/03/2026 | |
| 24 | GRT/USDT | $0.02520 | $925,401 | 22:57:17 07/03/2026 | |
| 25 | GRT/USDT | $0.02520 | $828,450 | 22:57:15 07/03/2026 | |
| 26 | GRT/USDT | $0.02520 | $800,113 | 22:57:12 07/03/2026 | |
| 27 | GRT/USDT | $0.02516 | $784,917 | 23:00:16 07/03/2026 | |
| 28 | GRT/USDT | $0.02516 | $706,388 | 23:00:16 07/03/2026 | |
| 29 | GRT/USDT | $0.02540 | $617,080 | 22:59:53 07/03/2026 | |
| 30 | GRT/USDT | $0.02522 | $612,557 | 22:59:54 07/03/2026 | |
| 31 | GRT/USDT | $0.02523 | $594,524 | 22:57:10 07/03/2026 | |
| 32 | GRT/USD | $0.02520 | $571,173 | 23:00:10 07/03/2026 | |
| 33 | GRT/USD | $0.02520 | $571,173 | 23:00:10 07/03/2026 | |
| 34 | GRT/USDT | $0.02516 | $565,284 | 23:00:16 07/03/2026 | |
| 35 | GRT/USD | $0.02521 | $561,701 | 23:00:17 07/03/2026 | |
| 36 | GRT/USDT | $0.02518 | $488,494 | 22:54:16 07/03/2026 | |
| 37 | GRT/USDT | $0.02519 | $469,944 | 22:57:15 07/03/2026 | |
| 38 | GRT/USDT | $0.02517 | $456,559 | 22:54:15 07/03/2026 | |
| 39 | GRT/USDT | $0.02530 | $432,790 | 23:00:08 07/03/2026 | |
| 40 | GRT/USDT | $0.02524 | $420,206 | 22:56:42 07/03/2026 | |
| 41 | GRT/USDT | $0.02519 | $407,659 | 22:57:15 07/03/2026 | |
| 42 | GRT/USDT | $0.02519 | $389,279 | 22:57:21 07/03/2026 | |
| 43 | GRT/USDT | $0.02523 | $382,109 | 22:54:07 07/03/2026 | |
| 44 | GRT/USDT | $0.02514 | $367,943 | 22:48:23 07/03/2026 | |
| 45 | GRT/USDT | $0.02520 | $353,867 | 22:57:17 07/03/2026 | |
| 46 | GRT/USDT | $0.02523 | $341,941 | 23:00:11 07/03/2026 | |
| 47 | GRT/USDT | $0.02517 | $319,670 | 22:54:19 07/03/2026 | |
| 48 | GRT/USDT | $0.02513 | $300,525 | 22:54:19 07/03/2026 | |
| 49 | GRT/USDT | $0.02519 | $295,058 | 22:57:12 07/03/2026 | |
| 50 | GRT/KRW | $0.02524 | $261,181 | 22:56:53 07/03/2026 | |
| 51 | GRT/USDT | $0.02523 | $238,354 | 22:57:11 07/03/2026 | |
| 52 | GRT/USDT | $0.02515 | $221,722 | 22:39:13 07/03/2026 | |
| 53 | GRT/USDT | $0.02518 | $214,948 | 23:00:24 07/03/2026 | |
| 54 | GRT/USDT | $0.02522 | $210,621 | 22:57:12 07/03/2026 | |
| 55 | GRT/USDT | $0.02523 | $207,948 | 22:57:12 07/03/2026 | |
| 56 | GRT/USDT | $0.02520 | $206,269 | 22:54:08 07/03/2026 | |
| 57 | GRT/USDT | $0.02519 | $201,591 | 23:00:18 07/03/2026 | |
| 58 | GRT/USDT | $0.02520 | $187,372 | 22:57:18 07/03/2026 | |
| 59 | GRT/USDT | $0.02532 | $183,964 | 22:57:11 07/03/2026 | |
| 60 | GRT/USDT | $0.02524 | $168,896 | 23:00:08 07/03/2026 | |
| 61 | GRT/USDT | $0.02521 | $165,910 | 22:57:10 07/03/2026 | |
| 62 | GRT/USDT | $0.02519 | $163,741 | 22:57:16 07/03/2026 | |
| 63 | GRT/USDT | $0.02523 | $160,386 | 22:54:07 07/03/2026 | |
| 64 | GRT/USDT | $0.02523 | $159,490 | 22:57:12 07/03/2026 | |
| 65 | GRT/USDT | $0.02523 | $150,445 | 22:54:07 07/03/2026 | |
| 66 | GRT/USDT | $0.02512 | $141,922 | 23:00:15 07/03/2026 | |
| 67 | GRT/USDT | $0.02522 | $140,038 | 23:00:10 07/03/2026 | |
| 68 | GRT/USDT | $0.02530 | $132,523 | 22:57:16 07/03/2026 | |
| 69 | GRT/USDT | $0.02520 | $125,458 | 22:57:11 07/03/2026 | |
| 70 | GRT/USD | $0.02520 | $123,226 | 22:56:30 07/03/2026 | |
| 71 | GRT/USDT | $0.02524 | $107,960 | 22:57:10 07/03/2026 | |
| 72 | GRT/USDT | $0.02522 | $107,919 | 22:54:08 07/03/2026 | |
| 73 | GRT/USDT | $0.02523 | $107,842 | 23:00:11 07/03/2026 | |
| 74 | GRT/USDT | $0.02520 | $107,572 | 22:57:11 07/03/2026 | |
| 75 | GRT/USDT | $0.02517 | $104,473 | 22:57:15 07/03/2026 | |
| 76 | GRT/USDT | $0.02524 | $101,261 | 23:00:10 07/03/2026 | |
| 77 | GRT/USDT | $0.02515 | $92,783.27 | 23:00:15 07/03/2026 | |
| 78 | GRT/USDT | $0.02520 | $91,416.57 | 22:57:20 07/03/2026 | |
| 79 | GRT/USDT | $0.02522 | $90,772.39 | 22:54:09 07/03/2026 | |
| 80 | GRT/USDT | $0.02519 | $85,619.70 | 23:00:17 07/03/2026 | |
| 81 | GRT/USDT | $0.02522 | $84,382.25 | 22:57:10 07/03/2026 | |
| 82 | GRT/USDT | $0.02523 | $82,896.82 | 22:57:13 07/03/2026 | |
| 83 | GRT/USDT | $0.02523 | $81,101.43 | 23:00:12 07/03/2026 | |
| 84 | GRT/USDT | $0.02520 | $79,523.77 | 22:54:08 07/03/2026 | |
| 85 | GRT/USDT | $0.02520 | $78,913.89 | 22:57:11 07/03/2026 | |
| 86 | GRT/TRY | $0.02513 | $78,420.08 | 23:02:23 07/03/2026 | |
| 87 | GRT/USDT | $0.02524 | $78,406.51 | 22:54:07 07/03/2026 | |
| 88 | GRT/USDT | $0.02523 | $69,215.65 | 22:57:12 07/03/2026 | |
| 89 | GRT/USDT | $0.02523 | $69,071.07 | 23:00:09 07/03/2026 | |
| 90 | GRT/USDC | $0.02519 | $66,301.35 | 22:54:08 07/03/2026 | |
| 91 | GRT/USDC | $0.02541 | $64,368.92 | 22:57:10 07/03/2026 | |
| 92 | GRT/USD | $0.02526 | $63,901.20 | 22:59:54 07/03/2026 | |
| 93 | GRT/USDT | $0.02530 | $63,818.36 | 23:00:09 07/03/2026 | |
| 94 | GRT/USDT | $0.02523 | $57,806.94 | 22:57:11 07/03/2026 | |
| 95 | GRT/USDT | $0.02523 | $56,857.77 | 22:57:11 07/03/2026 | |
| 96 | GRT/USDC | $0.02524 | $55,525.12 | 22:54:07 07/03/2026 | |
| 97 | GRT/USDT | $0.02521 | $51,980.36 | 22:45:08 07/03/2026 | |
| 98 | GRT/USDT | $0.02523 | $44,765.92 | 23:00:10 07/03/2026 | |
| 99 | GRT/USDT | $0.02520 | $42,108.88 | 22:57:11 07/03/2026 | |
| 100 | GRT/TRY | $0.02519 | $42,093.47 | 22:56:54 07/03/2026 | |
| 101 | GRT/VNDC | $0.02520 | $41,322.04 | 22:54:16 07/03/2026 | |
| 102 | GRT/TRY | $0.02525 | $40,743.13 | 22:58:23 07/03/2026 | |
| 103 | GRT/USDT | $0.02521 | $39,474.95 | 22:56:24 07/03/2026 | |
| 104 | GRT/USDT | $0.02524 | $39,221.65 | 22:57:12 07/03/2026 | |
| 105 | GRT/USDT | $0.02525 | $38,657.66 | 22:57:10 07/03/2026 | |
| 106 | GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 | |
| 107 | GRT/USDT | $0.02523 | $35,873.84 | 22:57:20 07/03/2026 | |
| 108 | GRT/USDC | $0.02522 | $34,859.58 | 22:56:54 07/03/2026 | |
| 109 | GRT/USDT | $0.02516 | $34,504.85 | 22:43:53 07/03/2026 | |
| 110 | GRT/TRY | $0.02528 | $33,594.18 | 22:57:08 07/03/2026 | |
| 111 | GRT/USDT | $0.02520 | $32,386.17 | 22:57:10 07/03/2026 | |
| 112 | GRT/USDC | $0.02523 | $31,892.97 | 22:57:12 07/03/2026 | |
| 113 | GRT/XRP | $0.02525 | $31,417.81 | 22:57:12 07/03/2026 | |
| 114 | GRT/USDT | $0.02523 | $30,693.39 | 22:57:11 07/03/2026 | |
| 115 | GRT/USDT | $0.02520 | $30,418.30 | 23:00:10 07/03/2026 | |
| 116 | GRT/USDT | $0.02520 | $30,418.30 | 23:00:10 07/03/2026 | |
| 117 | GRT/USDT | $0.02510 | $30,313.90 | 22:54:07 07/03/2026 | |
| 118 | GRT/USDT | $0.02520 | $29,975.77 | 22:54:09 07/03/2026 | |
| 119 | GRT/USDT | $0.02518 | $28,622.49 | 23:00:15 07/03/2026 | |
| 120 | GRT/USDT | $0.02510 | $28,560.99 | 23:00:08 07/03/2026 | |
| 121 | GRT/EUR | $0.02540 | $27,399.12 | 22:57:11 07/03/2026 | |
| 122 | GRT/USDT | $0.02523 | $26,643.25 | 22:57:21 07/03/2026 | |
| 123 | GRT/USD | $0.02519 | $25,928.61 | 22:59:23 07/03/2026 | |
| 124 | GRT/USDT | $0.02524 | $24,160.72 | 23:00:10 07/03/2026 | |
| 125 | GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 | |
| 126 | GRT/EUR | $0.02526 | $23,450.78 | 22:59:24 07/03/2026 | |
| 127 | GRT/EUR | $0.02526 | $23,242.93 | 22:57:11 07/03/2026 | |
| 128 | GRT/USDT | $0.02517 | $23,032.59 | 22:54:07 07/03/2026 | |
| 129 | GRT/USDT | $0.02518 | $22,977.94 | 22:57:12 07/03/2026 | |
| 130 | GRT/USDT | $0.02523 | $22,645.51 | 23:00:10 07/03/2026 | |
| 131 | GRT/USDT | $0.02520 | $21,249.72 | 22:57:11 07/03/2026 | |
| 132 | GRT/USDT | $0.02511 | $20,797.37 | 22:54:19 07/03/2026 | |
| 133 | GRT/USDT | $0.02560 | $20,415.10 | 23:00:10 07/03/2026 | |
| 134 | GRT/USDT | $0.02518 | $20,279.80 | 23:00:15 07/03/2026 | |
| 135 | GRT/USDT | $0.02523 | $18,463.02 | 22:57:11 07/03/2026 | |
| 136 | GRT/USDT | $0.02523 | $18,219.24 | 22:57:12 07/03/2026 | |
| 137 | GRT/USDT | $0.02520 | $17,368.71 | 23:00:10 07/03/2026 | |
| 138 | GRT/USD | $0.02526 | $16,112.17 | 23:00:09 07/03/2026 | |
| 139 | GRT/USDT | $0.02525 | $15,338.51 | 22:57:12 07/03/2026 | |
| 140 | GRT/USDC | $0.02523 | $14,053.38 | 22:54:07 07/03/2026 | |
| 141 | GRT/USDT | $0.02523 | $12,975.81 | 22:59:53 07/03/2026 | |
| 142 | GRT/KRW | $0.02499 | $12,860.61 | 22:59:54 07/03/2026 | |
| 143 | GRT/USDT | $0.02518 | $12,318.17 | 23:00:15 07/03/2026 | |
| 144 | GRT/USDT | $0.02520 | $12,275.76 | 23:00:07 07/03/2026 | |
| 145 | GRT/USDT | $0.02523 | $12,141.16 | 22:58:23 07/03/2026 | |
| 146 | GRT/USDT | $0.02512 | $11,625.54 | 22:48:16 07/03/2026 | |
| 147 | GRT/USDT | $0.02522 | $11,614.68 | 22:54:07 07/03/2026 | |
| 148 | GRT/USDT | $0.02524 | $11,330.74 | 23:00:12 07/03/2026 | |
| 149 | GRT/USDT | $0.02519 | $11,011.04 | 22:56:24 07/03/2026 | |
| 150 | GRT/USDT | $0.02524 | $10,701.34 | 22:57:11 07/03/2026 | |
| 151 | GRT/USDC | $0.02516 | $10,600.08 | 22:57:12 07/03/2026 | |
| 152 | GRT/USDC | $0.02520 | $10,590.63 | 22:54:07 07/03/2026 | |
| 153 | GRT/USDT | $0.02515 | $10,560.60 | 22:57:16 07/03/2026 | |
| 154 | GRT/USDT | $0.02524 | $10,541.53 | 23:00:16 07/03/2026 | |
| 155 | GRT/EUR | $0.02521 | $10,338.90 | 22:56:59 07/03/2026 | |
| 156 | GRT/USDT | $0.02530 | $9,594.06 | 23:00:07 07/03/2026 | |
| 157 | GRT/GBP | $0.02521 | $9,467.90 | 22:56:30 07/03/2026 | |
| 158 | WETH/GRT | $1,982.20 | $9,335.22 | 22:25:59 07/03/2026 | |
| 159 | GRT/USD | $0.02529 | $8,405.58 | 22:54:09 07/03/2026 | |
| 160 | GRT/USDT | $0.02523 | $6,054.30 | 23:00:09 07/03/2026 | |
| 161 | GRT/EUR | $0.02510 | $5,979.03 | 22:54:07 07/03/2026 | |
| 162 | GRT/EUR | $0.02526 | $5,930.81 | 23:00:09 07/03/2026 | |
| 163 | GRT/USD | $0.02519 | $5,842.56 | 23:03:15 07/03/2026 | |
| 164 | GRT/USDT | $0.02510 | $5,141.71 | 23:00:09 07/03/2026 | |
| 165 | GRT/USDT | $0.02510 | $5,123.65 | 22:54:09 07/03/2026 | |
| 166 | GRT/USD | $0.02510 | $4,518.00 | 23:00:13 07/03/2026 | |
| 167 | GRT/USDT | $0.02516 | $4,424.76 | 22:54:07 07/03/2026 | |
| 168 | GRT/USDT | $0.02523 | $4,140.50 | 23:00:10 07/03/2026 | |
| 169 | GRT/USDT | $0.02523 | $4,056.47 | 23:00:09 07/03/2026 | |
| 170 | GRT/USDT | $0.02515 | $3,935.72 | 23:00:15 07/03/2026 | |
| 171 | GRT/USDC | $0.02523 | $3,921.42 | 23:00:09 07/03/2026 | |
| 172 | GRT/USDT | $0.02520 | $3,872.19 | 22:57:09 07/03/2026 | |
| 173 | GRT/USDT | $0.02520 | $3,744.02 | 23:00:10 07/03/2026 | |
| 174 | GRT/USDT | $0.02513 | $3,119.34 | 22:48:13 07/03/2026 | |
| 175 | GRT/USDC | $0.02520 | $2,579.67 | 23:00:10 07/03/2026 | |
| 176 | GRT/USDC | $0.02520 | $2,579.67 | 23:00:10 07/03/2026 | |
| 177 | GRT/USDT | $0.02519 | $2,538.19 | 22:57:16 07/03/2026 | |
| 178 | GRT/BTC | $0.02512 | $2,458.09 | 22:56:59 07/03/2026 | |
| 179 | GRT/USDT | $0.02526 | $2,346.98 | 22:54:09 07/03/2026 | |
| 180 | GRT/USDT | $0.02523 | $2,265.05 | 22:57:10 07/03/2026 | |
| 181 | GRT/THB | $0.02558 | $2,193.46 | 22:57:11 07/03/2026 | |
| 182 | GRT/INR | $0.02577 | $1,879.39 | 23:00:14 07/03/2026 | |
| 183 | GRT/USDT | $0.02516 | $1,830.36 | 23:00:16 07/03/2026 | |
| 184 | GRT/JPY | $0.02521 | $1,736.84 | 22:57:11 07/03/2026 | |
| 185 | WETH/GRT | $1,981.65 | $1,590.56 | 22:43:23 07/03/2026 | |
| 186 | GRT/TRY | $0.02519 | $1,096.38 | 22:54:09 07/03/2026 | |
| 187 | GRT/USDT | $0.02516 | $1,072.69 | 23:00:16 07/03/2026 | |
| 188 | GRT/GBP | $0.02526 | $920.47 | 22:59:24 07/03/2026 | |
| 189 | GRT/USDT | $0.02520 | $842.65 | 22:57:11 07/03/2026 | |
| 190 | GRT/USDT | $0.02524 | $821.84 | 23:00:14 07/03/2026 | |
| 191 | GRT/BRL | $0.02572 | $618.49 | 23:00:15 07/03/2026 | |
| 192 | GRT/BTC | $0.02512 | $617.32 | 22:56:54 07/03/2026 | |
| 193 | GRT/USD | $0.02520 | $542.47 | 22:59:54 07/03/2026 | |
| 194 | GRT/USD | $0.02520 | $519.86 | 22:59:54 07/03/2026 | |
| 195 | GRT/USDT | $0.1603 | $500.99 | 23:00:19 07/03/2026 | |
| 196 | GRT/EUR | $0.02509 | $464.54 | 22:54:07 07/03/2026 | |
| 197 | WETH/GRT | $1,956.94 | $411.21 | 04:22:23 07/03/2026 | |
| 198 | GRT/USDT | $0.02560 | $368.85 | 22:59:53 07/03/2026 | |
| 199 | WETH/GRT | $1,957.11 | $362.31 | 20:41:47 07/03/2026 | |
| 200 | GRT/INR | $0.02892 | $275.79 | 23:03:12 07/03/2026 | |
| 201 | GRT/GBP | $0.02526 | $233.22 | 23:00:09 07/03/2026 | |
| 202 | GRT/TWD | $0.02684 | $230.04 | 22:57:11 07/03/2026 | |
| 203 | GRT/USDT | $0.02557 | $219.51 | 22:57:12 07/03/2026 | |
| 204 | GRT/USDT | $0.02508 | $219.43 | 23:00:16 07/03/2026 | |
| 205 | WETH/GRT | $1,978.32 | $184.59 | 22:26:47 07/03/2026 | |
| 206 | GRT/BNT | $0.03048 | $138.97 | 22:57:12 07/03/2026 | |
| 207 | GRT/IDR | $0.02538 | $132.96 | 23:02:23 07/03/2026 | |
| 208 | GRT/USDT | $0.02517 | $115.10 | 23:00:17 07/03/2026 | |
| 209 | GRT/USDT | $0.02513 | $106.22 | 23:00:19 07/03/2026 | |
| 210 | GRT/USDT | $0.02523 | $80.73 | 22:57:12 07/03/2026 | |
| 211 | GRT/BRL | $0.02524 | $78.07 | 22:57:11 07/03/2026 | |
| 212 | GRT/INR | $0.02594 | $65.06 | 23:00:10 07/03/2026 | |
| 213 | GRT/USD | $0.02541 | $63.47 | 22:56:24 07/03/2026 | |
| 214 | GRT/KRW | $0.02547 | $50.02 | 23:00:08 07/03/2026 | |
| 215 | GRT/BTC | $0.02604 | $45.58 | 22:57:08 07/03/2026 | |
| 216 | WETH/GRT | $1,973.97 | $37.65 | 22:26:47 07/03/2026 | |
| 217 | GRT/USDC | $0.02540 | $33.24 | 23:00:08 07/03/2026 | |
| 218 | GRT/BRL | $0.02575 | $33.09 | 22:57:08 07/03/2026 | |
| 219 | GRT/USDT | $0.02520 | $28.73 | 23:00:10 07/03/2026 | |
| 220 | GRT/EUR | $0.02536 | $23.18 | 23:00:08 07/03/2026 | |
| 221 | GRT/USDC | $0.02523 | $21.70 | 22:53:04 06/03/2026 | |
| 222 | GRT/KRW | $0.02526 | $18.52 | 22:59:53 07/03/2026 | |
| 223 | GRT/EUR | $0.02535 | $18.43 | 22:56:24 07/03/2026 | |
| 224 | ETH/GRT | $1,955.45 | $13.18 | 20:41:47 07/03/2026 | |
| 225 | GRT/USD | $0.02528 | $13.02 | 23:00:08 07/03/2026 | |
| 226 | GRT/USDT | $0.02515 | $12.96 | 22:42:09 07/03/2026 | |
| 227 | GRT/BTC | $0.02508 | $12.62 | 22:56:53 07/03/2026 | |
| 228 | GRT/AUD | $0.03036 | $9.41 | 23:00:08 07/03/2026 | |
| 229 | GRT/CAD | $0.02534 | $6.03 | 23:00:09 07/03/2026 | |
| 230 | GRT/USD | $0.02525 | $2.88 | 22:54:16 07/03/2026 | |
| 231 | GRT/USD | $0.02540 | $2.01 | 22:59:53 07/03/2026 | |
| 232 | GRT/USDT | $0.02519 | $1.91 | 23:00:09 07/03/2026 | |
| 233 | GRT/INR | $0.02582 | $1.07 | 22:57:11 07/03/2026 | |
| 234 | ETH/GRT | $1,947.45 | $1.00 | 11:05:35 07/03/2026 | |
| 235 | GRT/INR | $0.03263 | $0.0004351 | 22:54:08 07/03/2026 | |
| 236 | GRT/BTC | $0.02593 | $0 | 22:54:08 07/03/2026 | |
| 237 | GRT/USDC | $0.02473 | $0 | 22:54:08 07/03/2026 | |
| 238 | GRT/EUR | $0.02499 | $0 | 22:59:53 07/03/2026 | |
| 239 | GRT/USDC | $0.02310 | $0 | 23:00:18 07/03/2026 | |
| 240 | GRT/JPY | $0.02662 | $0 | 22:57:11 07/03/2026 | |
| 241 | GRT/NZD | $0.03051 | $0 | 23:00:08 07/03/2026 | |
| 242 | GRT/SGD | $0.03051 | $0 | 23:00:08 07/03/2026 | |
| 243 | GRT/USD | $0.03052 | $0 | 23:00:08 07/03/2026 | |
| 244 | GRT/INR | $0.04351 | $0 | 22:54:07 07/03/2026 | |
| 245 | GRT/USDT | $0.02640 | $0 | 23:03:12 07/03/2026 | |
| 246 | GRT/USDT | $0.02524 | $0 | 23:00:09 07/03/2026 | |
| 247 | GRT/USDC | $0.02473 | $0 | 22:57:10 07/03/2026 | |
| 248 | GRT/AUD | $0.02743 | $0 | 22:57:44 07/03/2026 | |
| 249 | GRT/GBP | $0.02667 | $0 | 22:57:44 07/03/2026 | |
| 250 | GRT/USD | $0.02873 | $0 | 22:57:44 07/03/2026 | |
| 251 | GRT/USDC | $0.02673 | $0 | 22:57:44 07/03/2026 | |
| 252 | GRT/BTC | $0.02512 | $0 | 22:57:12 07/03/2026 | |
| 253 | GRT/ETH | $0.02611 | $0 | 22:57:12 07/03/2026 | |
| 254 | GRT/BTC | $0.02594 | $0 | 22:57:10 07/03/2026 | |
| 255 | GRT/INR | $0.02936 | $0 | 22:33:07 07/03/2026 | |
| 256 | GRT/USDT | $0.02520 | $0 | 22:33:07 07/03/2026 | |
| 257 | GRT/USDT | $0.02523 | $0 | 22:57:15 07/03/2026 | |
| 258 | GRT/USDT | $0.02520 | $0 | 23:00:09 07/03/2026 | |
| 259 | GRT/EUR | $0.02923 | $0 | 22:57:09 07/03/2026 | |
| 260 | GRT/USDC | $0.02550 | $0 | 23:00:16 07/03/2026 | |
| 261 | GRT/VNDC | $0.02524 | $0 | 22:54:10 07/03/2026 | |
| 262 | GRT/USD | $0.02529 | $0 | 23:04:18 07/03/2026 | |
| 263 | GRT/USDT | $0.02513 | $0 | 22:51:12 07/03/2026 | |
| 264 | GRT/USDT | $0.02513 | $0 | 23:03:43 07/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,000,378 với tỷ giá $0.02520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.