The Graph GRT
Xếp hạng #114
06:47:00 11/03/2026
Giá The Graph (GRT)
$0.02500 -0.3%
0.0000003575 BTC
681 VND
Thấp: $0.02489
Cao: $0.02583
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02496 | $27,274,046 | 06:00:15 11/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02495 | $26,050,969 | 05:57:16 11/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,038 | 05:57:15 11/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02495 | $11,582,003 | 05:57:15 11/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02490 | $8,557,928 | 06:00:07 11/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02490 | $8,547,464 | 05:57:07 11/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02499 | $7,033,556 | 05:57:11 11/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02497 | $4,874,270 | 06:00:17 11/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02497 | $4,874,070 | 06:00:16 11/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02495 | $4,071,749 | 05:54:16 11/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02510 | $2,823,702 | 06:00:10 11/03/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02495 | $2,811,945 | 05:57:20 11/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02496 | $2,725,178 | 06:00:15 11/03/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02491 | $2,718,791 | 05:57:15 11/03/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02494 | $2,617,342 | 06:00:15 11/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08323 | $2,477,991 | 06:00:10 11/03/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02499 | $1,979,505 | 05:57:16 11/03/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02496 | $1,644,469 | 06:00:16 11/03/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02495 | $1,558,937 | 05:57:17 11/03/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02496 | $1,478,142 | 05:57:16 11/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,152 | 06:00:17 11/03/2026 |
| 22 |  HTX |
GRT/USDT | $0.02497 | $1,276,676 | 05:59:55 11/03/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02490 | $1,210,481 | 05:57:15 11/03/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02500 | $1,202,323 | 06:00:07 11/03/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02495 | $1,122,243 | 06:00:16 11/03/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02500 | $882,639 | 06:00:10 11/03/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.02493 | $846,174 | 05:57:15 11/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02495 | $845,726 | 05:57:15 11/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02498 | $800,202 | 05:56:54 11/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02496 | $793,498 | 06:00:16 11/03/2026 |
| 32 | KTX |
GRT/USDT | $0.02496 | $767,017 | 06:00:15 11/03/2026 |
| 33 |  Globe Derivative Exchange |
GRT/USD | $0.02500 | $761,891 | 06:00:17 11/03/2026 |
| 34 |  YEX |
GRT/USDT | $0.02495 | $746,771 | 05:54:16 11/03/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.02499 | $640,447 | 05:57:24 11/03/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02493 | $637,193 | 05:57:15 11/03/2026 |
| 37 |  Bybit |
GRT/USDT | $0.02494 | $610,413 | 05:54:16 11/03/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02495 | $610,236 | 05:57:15 11/03/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02494 | $590,558 | 05:54:16 11/03/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02499 | $588,671 | 05:57:11 11/03/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02510 | $586,211 | 06:00:08 11/03/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02510 | $586,210 | 06:00:12 11/03/2026 |
| 43 |  Toobit |
GRT/USDT | $0.02495 | $539,894 | 05:57:16 11/03/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02498 | $534,111 | 05:57:10 11/03/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.02490 | $484,225 | 06:00:11 11/03/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02495 | $439,359 | 05:57:18 11/03/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02495 | $436,580 | 05:57:16 11/03/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02502 | $436,490 | 05:57:13 11/03/2026 |
| 49 |  Websea |
GRT/USDT | $0.02498 | $428,669 | 05:54:08 11/03/2026 |
| 50 |  Gate |
GRT/USDT | $0.02496 | $419,243 | 05:54:19 11/03/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.02499 | $414,349 | 06:00:13 11/03/2026 |
| 52 | BTCC |
GRT/USDT | $0.02497 | $399,909 | 05:57:13 11/03/2026 |
| 53 |  4E |
GRT/USDT | $0.02498 | $395,786 | 05:54:12 11/03/2026 |
| 54 |  Poloniex |
GRT/USDT | $0.02470 | $361,427 | 05:54:11 11/03/2026 |
| 55 |  AstralX |
GRT/USDT | $0.02502 | $344,339 | 06:00:11 11/03/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02496 | $321,666 | 06:00:22 11/03/2026 |
| 57 |  OrangeX |
GRT/USDT | $0.02500 | $314,959 | 05:54:07 11/03/2026 |
| 58 | BlockFin |
GRT/USDT | $0.02495 | $298,633 | 06:00:15 11/03/2026 |
| 59 |  Pionex |
GRT/USDT | $0.02498 | $294,717 | 05:57:08 11/03/2026 |
| 60 | CoinW |
GRT/USDT | $0.02502 | $293,536 | 05:54:13 11/03/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02495 | $272,269 | 06:00:18 11/03/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02498 | $271,746 | 06:00:18 11/03/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02500 | $269,938 | 05:54:08 11/03/2026 |
| 64 | MEXC |
GRT/USDT | $0.02497 | $263,766 | 05:54:11 11/03/2026 |
| 65 |  Picol |
GRT/USDT | $0.02500 | $259,716 | 06:00:08 11/03/2026 |
| 66 | Tapbit |
GRT/USDT | $0.02498 | $248,555 | 05:57:12 11/03/2026 |
| 67 |  BloFin |
GRT/USDT | $0.02499 | $247,940 | 06:00:07 11/03/2026 |
| 68 | Phemex |
GRT/USDT | $0.02496 | $243,930 | 05:57:16 11/03/2026 |
| 69 |  Upbit |
GRT/KRW | $0.02490 | $227,315 | 05:56:54 11/03/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.02494 | $209,296 | 06:00:15 11/03/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02493 | $196,648 | 06:00:12 11/03/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.02501 | $196,128 | 05:54:19 11/03/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02510 | $192,998 | 05:57:16 11/03/2026 |
| 74 |  Millionero |
GRT/USDT | $0.02501 | $165,609 | 05:48:10 11/03/2026 |
| 75 | LBank |
GRT/USDT | $0.02501 | $158,111 | 05:57:13 11/03/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02497 | $152,686 | 06:00:08 11/03/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02498 | $147,967 | 05:54:11 11/03/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02497 | $144,234 | 05:54:11 11/03/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02498 | $144,220 | 06:00:12 11/03/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02498 | $144,220 | 06:00:10 11/03/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.02500 | $142,739 | 05:57:01 11/03/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02498 | $132,062 | 05:57:08 11/03/2026 |
| 83 | BloFin |
GRT/USDT | $0.02495 | $131,572 | 06:00:16 11/03/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02500 | $131,515 | 06:00:08 11/03/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.02500 | $121,324 | 06:00:08 11/03/2026 |
| 86 | Millionero |
GRT/USDT | $0.02494 | $115,093 | 05:54:15 11/03/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02498 | $110,733 | 05:57:09 11/03/2026 |
| 88 | Toobit |
GRT/USDT | $0.02499 | $107,922 | 05:57:12 11/03/2026 |
| 89 | Binance |
GRT/TRY | $0.02495 | $105,121 | 05:56:54 11/03/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02498 | $103,686 | 05:57:07 11/03/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02500 | $99,393.81 | 05:54:12 11/03/2026 |
| 92 |  Cofinex |
GRT/USDT | $0.02496 | $94,850.95 | 06:00:17 11/03/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02500 | $94,372.06 | 05:57:07 11/03/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02497 | $94,207.47 | 06:00:17 11/03/2026 |
| 95 | Binance |
GRT/USDC | $0.02494 | $88,333.63 | 05:56:42 11/03/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02495 | $85,927.70 | 06:02:53 11/03/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02495 | $81,823.31 | 05:57:08 11/03/2026 |
| 98 | Bybit |
GRT/USDT | $0.02502 | $76,515.45 | 05:54:08 11/03/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02478 | $72,466.21 | 05:59:54 11/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02497 | $71,655.47 | 05:54:07 11/03/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02498 | $71,380.42 | 05:57:09 11/03/2026 |
| 102 |  BingX |
GRT/USDT | $0.02498 | $69,574.03 | 05:54:09 11/03/2026 |
| 103 | Millionero |
GRT/USDC | $0.02550 | $63,462.83 | 05:48:10 11/03/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02500 | $61,659.73 | 05:57:08 11/03/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.02497 | $57,728.68 | 05:59:23 11/03/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02497 | $57,201.87 | 05:54:08 11/03/2026 |
| 107 | MEXC |
GRT/USDC | $0.02503 | $55,281.90 | 05:54:11 11/03/2026 |
| 108 |  ONUS Pro |
GRT/VNDC | $0.02496 | $51,345.70 | 06:00:15 11/03/2026 |
| 109 |  Kraken |
GRT/USD | $0.02500 | $48,909.40 | 05:59:25 11/03/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.02500 | $47,900.15 | 05:54:12 11/03/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02510 | $46,898.02 | 06:00:08 11/03/2026 |
| 112 |  BitGW Exchange |
GRT/USDT | $0.02502 | $46,055.11 | 06:00:11 11/03/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02499 | $45,587.75 | 05:57:09 11/03/2026 |
| 114 |  OKX |
GRT/USDT | $0.02502 | $44,003.47 | 05:56:53 11/03/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02499 | $42,434.81 | 05:57:08 11/03/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02520 | $42,080.04 | 05:57:08 11/03/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.02498 | $41,175.27 | 05:54:11 11/03/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.02499 | $39,910.92 | 06:00:07 11/03/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02502 | $39,479.81 | 05:54:08 11/03/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02500 | $39,211.69 | 05:54:08 11/03/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02496 | $36,896.07 | 06:00:15 11/03/2026 |
| 122 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02500 | $34,589.00 | 05:54:07 11/03/2026 |
| 124 | FameEX |
GRT/USDT | $0.02502 | $33,332.16 | 05:57:11 11/03/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02498 | $32,174.72 | 06:00:07 11/03/2026 |
| 126 |  EXMO |
GRT/USDT | $0.02493 | $31,680.27 | 06:00:07 11/03/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.02493 | $31,677.06 | 05:54:11 11/03/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02498 | $30,659.61 | 05:57:10 11/03/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.02510 | $30,578.50 | 06:00:08 11/03/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.02510 | $30,578.47 | 06:00:12 11/03/2026 |
| 131 | BTSE |
GRT/USDT | $0.02510 | $30,461.06 | 05:57:11 11/03/2026 |
| 132 | KuCoin |
GRT/USDT | $0.02498 | $30,244.91 | 05:56:53 11/03/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02508 | $29,774.20 | 06:00:08 11/03/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.02507 | $29,206.43 | 05:59:53 11/03/2026 |
| 135 |  Dex-Trade |
GRT/USDT | $0.02501 | $27,380.58 | 05:45:11 11/03/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02503 | $25,155.51 | 05:57:10 11/03/2026 |
| 137 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02498 | $23,371.18 | 05:54:14 11/03/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02495 | $20,099.48 | 05:57:01 11/03/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02500 | $19,272.88 | 06:00:10 11/03/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.02460 | $19,132.41 | 06:00:09 11/03/2026 |
| 142 | Gate |
GRT/USDT | $0.02497 | $18,210.01 | 05:56:54 11/03/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02495 | $17,502.45 | 05:56:28 11/03/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,028.07 | $17,142.67 | 05:24:33 11/03/2026 |
| 145 |  PrimeXBT |
GRT/USDT | $0.02496 | $16,797.33 | 06:00:15 11/03/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02507 | $13,887.31 | 05:59:23 11/03/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02496 | $13,071.30 | 05:59:53 11/03/2026 |
| 148 | Kraken |
GRT/EUR | $0.02499 | $12,849.85 | 05:59:56 11/03/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.02499 | $12,820.71 | 06:00:11 11/03/2026 |
| 150 | HTX |
GRT/USDT | $0.02491 | $12,773.66 | 05:57:24 11/03/2026 |
| 151 |  Niza.io |
GRT/USD | $0.02500 | $12,416.79 | 05:54:11 11/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02499 | $12,209.91 | 06:00:12 11/03/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02500 | $12,177.70 | 06:00:08 11/03/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02484 | $11,544.66 | 05:57:11 11/03/2026 |
| 155 | EXMO |
GRT/USDC | $0.02492 | $11,473.40 | 06:00:07 11/03/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02494 | $11,473.27 | 05:54:11 11/03/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02490 | $11,319.98 | 06:00:11 11/03/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02508 | $11,134.87 | 05:57:10 11/03/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02502 | $10,580.32 | 05:54:11 11/03/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02503 | $9,639.35 | 05:57:11 11/03/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02510 | $9,559.93 | 05:54:08 11/03/2026 |
| 162 |  Cryptomus |
GRT/USDT | $0.02497 | $9,378.82 | 06:00:07 11/03/2026 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.02510 | $8,683.89 | 05:56:28 11/03/2026 |
| 164 |  Coincall |
GRT/USD | $0.02497 | $8,681.87 | 06:03:15 11/03/2026 |
| 165 |  MGBX |
GRT/USDT | $0.02500 | $7,943.55 | 06:00:08 11/03/2026 |
| 166 | Binance |
GRT/BTC | $0.02510 | $7,865.39 | 05:56:42 11/03/2026 |
| 167 |  Coinflare |
GRT/USDT | $0.02496 | $7,559.06 | 06:00:15 11/03/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02500 | $5,768.34 | 05:57:11 11/03/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02497 | $5,694.30 | 05:54:09 11/03/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02500 | $5,226.67 | 05:57:08 11/03/2026 |
| 171 |  Nivex |
GRT/USDT | $0.02502 | $5,068.57 | 06:00:12 11/03/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.02507 | $4,929.36 | 05:57:11 11/03/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02496 | $4,732.62 | 05:57:11 11/03/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02501 | $4,503.42 | 05:51:11 11/03/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02500 | $4,291.34 | 05:57:11 11/03/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.02506 | $3,735.31 | 05:54:11 11/03/2026 |
| 177 |  Hibt |
GRT/USDT | $0.02502 | $3,520.32 | 05:57:10 11/03/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,027.67 | $3,361.80 | 05:29:35 11/03/2026 |
| 179 | Niza.io |
GRT/EUR | $0.02498 | $3,272.23 | 05:54:11 11/03/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.02498 | $2,763.37 | 06:00:12 11/03/2026 |
| 181 | Kanga Exchange |
GRT/USDT | $0.02500 | $2,649.34 | 05:54:11 11/03/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02500 | $2,542.42 | 06:00:08 11/03/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02500 | $2,542.42 | 06:00:12 11/03/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02483 | $2,352.11 | 06:00:15 11/03/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.02500 | $2,323.49 | 05:59:53 11/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02496 | $1,823.94 | 06:00:16 11/03/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02495 | $1,811.45 | 05:57:08 11/03/2026 |
| 188 | Pionex |
GRT/USDT | $0.02496 | $1,736.54 | 05:57:16 11/03/2026 |
| 189 |  WEEX |
GRT/USDT | $0.02490 | $1,628.21 | 05:57:08 11/03/2026 |
| 190 |  Gemini |
GRT/USD | $0.02610 | $1,399.16 | 05:59:54 11/03/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02577 | $1,365.60 | 06:00:13 11/03/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,063.17 | $1,136.91 | 01:08:22 11/03/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02496 | $1,067.97 | 06:00:16 11/03/2026 |
| 194 |  Coinone |
GRT/KRW | $0.02483 | $965.33 | 05:54:09 11/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02498 | $932.15 | 05:57:08 11/03/2026 |
| 196 | ONUS Pro |
GRT/USDT | $0.02501 | $780.02 | 06:00:14 11/03/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02506 | $669.29 | 06:00:13 11/03/2026 |
| 198 | TRIV |
GRT/USDT | $0.02500 | $667.78 | 06:00:13 11/03/2026 |
| 199 |  Binance.US |
GRT/USD | $0.02620 | $509.51 | 06:04:23 10/03/2026 |
| 200 |  Bitso |
GRT/USD | $0.02506 | $449.67 | 05:59:56 11/03/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02472 | $409.53 | 05:57:09 11/03/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02503 | $366.80 | 06:00:11 11/03/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,028.69 | $336.40 | 04:58:11 11/03/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02500 | $331.95 | 06:00:10 11/03/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02497 | $328.83 | 06:00:13 11/03/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02511 | $292.06 | 05:57:11 11/03/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1603 | $283.66 | 06:00:19 11/03/2026 |
| 208 | OKX |
GRT/USD | $0.02550 | $279.64 | 05:56:24 11/03/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02521 | $259.83 | 06:02:54 11/03/2026 |
| 210 |  Flipster |
GRT/USDT | $0.02494 | $234.58 | 06:00:16 11/03/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.03080 | $222.12 | 06:00:08 11/03/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.02498 | $220.44 | 05:57:07 11/03/2026 |
| 213 | Bitazza |
GRT/THB | $0.02490 | $213.05 | 06:00:12 11/03/2026 |
| 214 |  Tokocrypto |
GRT/USDT | $0.02498 | $203.77 | 05:57:12 11/03/2026 |
| 215 | Niza.io |
GRT/GBP | $0.02526 | $174.91 | 05:54:11 11/03/2026 |
| 216 |  Dzengi.com |
GRT/USD | $0.02500 | $170.17 | 06:00:07 11/03/2026 |
| 217 | Binance.US |
GRT/USDT | $0.02470 | $144.70 | 05:59:53 11/03/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03052 | $140.69 | 05:57:12 11/03/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.02830 | $108.22 | 06:00:12 11/03/2026 |
| 220 |  SunX |
GRT/USDT | $0.02496 | $107.80 | 06:00:18 11/03/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02498 | $106.92 | 06:00:20 11/03/2026 |
| 222 | ONUS Pro |
GRT/VNDC | $0.02498 | $102.06 | 06:00:14 11/03/2026 |
| 223 |  ChangeNOW |
GRT/BTC | $0.02518 | $69.21 | 05:57:08 11/03/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.02557 | $64.76 | 06:00:08 11/03/2026 |
| 225 |  WazirX |
GRT/INR | $0.02699 | $57.01 | 06:00:12 11/03/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,037.47 | $48.28 | 04:57:59 11/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02488 | $44.37 | 05:50:28 11/03/2026 |
| 228 |  ZebPay |
GRT/INR | $0.02545 | $43.72 | 05:57:12 11/03/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.02490 | $28.73 | 06:00:08 11/03/2026 |
| 230 |  CEX.IO |
GRT/USD | $0.02502 | $28.62 | 05:54:07 11/03/2026 |
| 231 | OKX |
GRT/EUR | $0.02508 | $27.44 | 05:56:53 11/03/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02712 | $23.14 | 05:57:11 11/03/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02507 | $17.97 | 05:54:07 11/03/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02501 | $16.57 | 05:54:07 11/03/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02846 | $14.59 | 06:00:12 11/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,019.73 | $9.91 | 14:48:35 10/03/2026 |
| 237 |  ShibaSwap |
WETH/GRT | $2,020.29 | $7.38 | 13:35:11 10/03/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02498 | $7.23 | 05:54:16 11/03/2026 |
| 239 | WazirX |
GRT/USDT | $0.02510 | $2.70 | 06:00:12 11/03/2026 |
| 240 |  Gate US |
GRT/USDT | $0.02502 | $1.89 | 06:00:12 11/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,006.72 | $1.86 | 13:26:47 10/03/2026 |
| 242 |  Giottus |
GRT/INR | $0.02924 | $1.19 | 05:54:08 11/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03256 | $0.0004341 | 06:00:07 11/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02664 | $0 | 05:54:11 11/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 05:54:11 11/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 05:54:11 11/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.02843 | $0 | 06:00:12 11/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02847 | $0 | 06:00:12 11/03/2026 |
| 249 |  Korbit |
GRT/KRW | $0.02561 | $0 | 06:00:10 11/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02566 | $0 | 05:56:23 11/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04341 | $0 | 06:00:10 11/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02498 | $0 | 06:00:11 11/03/2026 |
| 253 |  NovaDAX |
GRT/BRL | $0.02576 | $0 | 06:00:07 11/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 06:00:12 11/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02774 | $0 | 06:00:56 11/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02668 | $0 | 06:00:56 11/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 06:00:56 11/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02673 | $0 | 06:00:56 11/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02510 | $0 | 05:57:12 11/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02671 | $0 | 05:57:12 11/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02664 | $0 | 05:54:08 11/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.02500 | $0 | 05:54:08 11/03/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02499 | $0 | 06:00:16 11/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02499 | $0 | 06:00:11 11/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02920 | $0 | 06:00:07 11/03/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02498 | $0 | 06:04:20 11/03/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02502 | $0 | 05:57:13 11/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02494 | $0 | 06:03:42 11/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,274,046 với tỷ giá $0.02496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.