The Graph GRT
Xếp hạng #102
21:13:00 18/01/2026
Giá The Graph (GRT)
$0.04199 -4.15%
0.0000004415 BTC
1,117 VND
Thấp: $0.04190
Cao: $0.04415
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04198 | $26,831,998 | 21:00:16 18/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04198 | $25,826,233 | 21:00:15 18/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,675 | 20:57:15 18/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04196 | $10,860,590 | 21:00:15 18/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04199 | $7,412,959 | 20:54:16 18/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.04198 | $5,739,350 | 20:57:07 18/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.04198 | $5,726,272 | 21:00:09 18/01/2026 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04196 | $5,581,283 | 21:00:16 18/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.04197 | $5,581,148 | 20:57:16 18/01/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.04198 | $4,432,958 | 20:57:16 18/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04195 | $3,661,800 | 20:54:15 18/01/2026 |
| 12 |  BTDUex |
GRT/USDT | $0.04205 | $3,641,152 | 21:00:07 18/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.04198 | $2,844,616 | 21:00:08 18/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.04197 | $2,706,286 | 20:57:17 18/01/2026 |
| 15 |  HTX |
GRT/USDT | $0.04203 | $2,677,102 | 20:59:54 18/01/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.04201 | $2,672,759 | 21:00:12 18/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.04198 | $2,553,200 | 20:57:17 18/01/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08319 | $2,476,812 | 21:00:15 18/01/2026 |
| 19 |  Bybit |
GRT/USDT | $0.04199 | $2,283,906 | 20:54:16 18/01/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.04198 | $2,098,150 | 20:57:15 18/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.04198 | $2,071,881 | 20:57:15 18/01/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.04199 | $1,886,977 | 21:00:16 18/01/2026 |
| 23 |  OKX |
GRT/USDT | $0.04204 | $1,859,998 | 20:55:52 18/01/2026 |
| 24 | Binance |
GRT/USDT | $0.04205 | $1,728,351 | 20:56:54 18/01/2026 |
| 25 |  MEXC |
GRT/USDT | $0.04199 | $1,707,073 | 20:57:15 18/01/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.04203 | $1,701,374 | 20:57:19 18/01/2026 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04193 | $1,695,369 | 21:00:17 18/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.04198 | $1,586,042 | 21:00:13 18/01/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,486 | 21:00:16 18/01/2026 |
| 30 |  OneEx |
GRT/USDT | $0.04201 | $1,433,046 | 21:00:07 18/01/2026 |
| 31 |  NovaEx |
GRT/USDT | $0.04199 | $1,264,054 | 21:00:16 18/01/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.04193 | $1,207,733 | 20:57:15 18/01/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.04197 | $1,102,271 | 20:57:16 18/01/2026 |
| 34 | Ju.com |
GRT/USDT | $0.04198 | $1,073,778 | 20:57:08 18/01/2026 |
| 35 |  YEX |
GRT/USDT | $0.04197 | $1,052,652 | 20:57:16 18/01/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.04196 | $1,038,744 | 21:00:16 18/01/2026 |
| 37 |  Websea |
GRT/USDT | $0.04203 | $924,466 | 20:57:08 18/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.04208 | $896,223 | 20:45:11 18/01/2026 |
| 39 |  BTCC |
GRT/USDT | $0.04202 | $868,618 | 20:57:16 18/01/2026 |
| 40 |  4E |
GRT/USDT | $0.04203 | $851,868 | 21:00:07 18/01/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.04188 | $807,194 | 20:57:53 18/01/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.04198 | $802,754 | 20:57:18 18/01/2026 |
| 43 |  Toobit |
GRT/USDT | $0.04197 | $764,326 | 20:57:16 18/01/2026 |
| 44 | KTX |
GRT/USDT | $0.04199 | $700,589 | 21:00:15 18/01/2026 |
| 45 |  Upbit |
GRT/KRW | $0.04221 | $680,010 | 20:56:54 18/01/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.04199 | $615,702 | 21:00:20 18/01/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.04196 | $609,118 | 20:57:17 18/01/2026 |
| 48 |  Pionex |
GRT/USDT | $0.04206 | $600,652 | 20:57:09 18/01/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.04199 | $596,419 | 20:57:19 18/01/2026 |
| 50 |  KCEX |
GRT/USDT | $0.04198 | $589,198 | 20:57:15 18/01/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.04198 | $587,569 | 21:00:07 18/01/2026 |
| 52 |  Bitop |
GRT/USDT | $0.04197 | $582,794 | 21:00:16 18/01/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.04204 | $565,678 | 20:54:09 18/01/2026 |
| 54 |  BITmarkets |
GRT/USD | $0.04200 | $564,410 | 21:00:08 18/01/2026 |
| 55 |  B2Z Exchange |
GRT/USD | $0.04200 | $564,410 | 21:00:08 18/01/2026 |
| 56 |  BitMart |
GRT/USDT | $0.04205 | $555,341 | 20:57:08 18/01/2026 |
| 57 | MEXC |
GRT/USDT | $0.04205 | $538,699 | 20:57:08 18/01/2026 |
| 58 |  Picol |
GRT/USDT | $0.04201 | $526,685 | 21:00:08 18/01/2026 |
| 59 |  CoinCatch |
GRT/USDT | $0.04179 | $525,972 | 21:03:16 18/01/2026 |
| 60 | B2Z Exchange |
GRT/USD | $0.04202 | $507,024 | 21:00:16 18/01/2026 |
| 61 |  BTSE |
GRT/USDT | $0.04195 | $506,537 | 20:57:15 18/01/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.04210 | $492,628 | 20:57:00 18/01/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.04200 | $474,990 | 21:00:15 18/01/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.04199 | $463,444 | 21:00:17 18/01/2026 |
| 65 |  Bitget |
GRT/USDT | $0.04199 | $463,075 | 20:54:15 18/01/2026 |
| 66 | CoinW |
GRT/USDT | $0.04207 | $461,328 | 20:57:07 18/01/2026 |
| 67 | Tapbit |
GRT/USDT | $0.04202 | $421,019 | 20:57:08 18/01/2026 |
| 68 |  Phemex |
GRT/USDT | $0.04211 | $418,610 | 20:57:13 18/01/2026 |
| 69 | Phemex |
GRT/USDT | $0.04197 | $414,807 | 20:57:17 18/01/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.04200 | $400,273 | 20:54:15 18/01/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.04203 | $383,236 | 21:00:11 18/01/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.04203 | $383,221 | 21:00:07 18/01/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.04203 | $383,221 | 21:00:12 18/01/2026 |
| 74 |  BYDFi |
GRT/USDT | $0.04198 | $381,009 | 21:00:17 18/01/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.04208 | $380,600 | 20:57:17 18/01/2026 |
| 76 |  LBank |
GRT/USDT | $0.04205 | $368,553 | 20:57:10 18/01/2026 |
| 77 | Hotcoin |
GRT/USDT | $0.04205 | $316,037 | 20:58:13 18/01/2026 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.04199 | $311,663 | 20:57:17 18/01/2026 |
| 79 | Ourbit |
GRT/USDT | $0.04208 | $302,492 | 20:54:07 18/01/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.04204 | $285,845 | 20:57:10 18/01/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.04200 | $281,180 | 21:00:11 18/01/2026 |
| 82 |  AstralX |
GRT/USDT | $0.04214 | $280,888 | 20:54:07 18/01/2026 |
| 83 |  Millionero |
GRT/USDT | $0.04215 | $279,874 | 20:57:08 18/01/2026 |
| 84 | Toobit |
GRT/USDT | $0.04204 | $251,184 | 20:57:11 18/01/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.04203 | $250,344 | 20:57:12 18/01/2026 |
| 86 | KCEX |
GRT/USDT | $0.04206 | $246,026 | 20:57:11 18/01/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.04201 | $233,841 | 20:57:10 18/01/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.04215 | $222,225 | 20:54:11 18/01/2026 |
| 89 |  Bitazza |
GRT/USDT | $0.04187 | $222,110 | 21:00:13 18/01/2026 |
| 90 | OKX |
GRT/USDT | $0.04216 | $221,626 | 20:56:54 18/01/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.04215 | $218,707 | 20:59:23 18/01/2026 |
| 92 | BlockFin |
GRT/USDT | $0.04209 | $213,073 | 20:54:10 18/01/2026 |
| 93 | Binance |
GRT/USDC | $0.04202 | $196,944 | 20:56:52 18/01/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.04208 | $196,010 | 20:57:09 18/01/2026 |
| 95 |  Gate |
GRT/USDT | $0.04206 | $193,595 | 20:56:54 18/01/2026 |
| 96 | KuCoin |
GRT/USDT | $0.04209 | $189,468 | 20:56:23 18/01/2026 |
| 97 |  BitTap |
GRT/USDT | $0.04199 | $182,234 | 21:00:17 18/01/2026 |
| 98 | Bybit |
GRT/USDT | $0.04205 | $178,842 | 20:54:08 18/01/2026 |
| 99 | BTCC |
GRT/USDT | $0.04205 | $173,834 | 20:57:09 18/01/2026 |
| 100 | Pionex |
GRT/USDT | $0.04198 | $160,382 | 20:57:15 18/01/2026 |
| 101 |  BingX |
GRT/USDT | $0.04213 | $160,027 | 20:48:07 18/01/2026 |
| 102 |  GroveX |
GRT/USDT | $0.04208 | $155,252 | 21:00:08 18/01/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.04225 | $140,594 | 20:59:53 18/01/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.04205 | $136,229 | 20:54:10 18/01/2026 |
| 105 |  Kraken |
GRT/USD | $0.04206 | $133,737 | 20:59:24 18/01/2026 |
| 106 | Binance |
GRT/TRY | $0.04205 | $133,306 | 20:56:52 18/01/2026 |
| 107 |  AscendEX |
GRT/USDT | $0.04208 | $133,052 | 20:57:12 18/01/2026 |
| 108 |  BloFin |
GRT/USDT | $0.04207 | $126,797 | 20:57:12 18/01/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.04198 | $122,654 | 20:57:11 18/01/2026 |
| 110 | BloFin |
GRT/USDT | $0.04198 | $120,955 | 20:57:16 18/01/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.04208 | $120,193 | 20:54:08 18/01/2026 |
| 112 | Millionero |
GRT/USDC | $0.04328 | $106,490 | 20:57:08 18/01/2026 |
| 113 |  SuperEx |
GRT/USDT | $0.04212 | $104,530 | 20:54:09 18/01/2026 |
| 114 |  Paribu |
GRT/TRY | $0.04205 | $99,959.38 | 20:59:54 18/01/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.04208 | $99,682.35 | 20:54:07 18/01/2026 |
| 116 | Millionero |
GRT/USDT | $0.04198 | $98,847.67 | 20:57:15 18/01/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.04195 | $98,807.64 | 20:59:53 18/01/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.04198 | $96,477.67 | 21:00:13 18/01/2026 |
| 119 | FameEX |
GRT/USDT | $0.04202 | $95,505.79 | 20:57:09 18/01/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.04208 | $92,616.42 | 20:57:09 18/01/2026 |
| 121 |  UEEx |
GRT/USDT | $0.04198 | $86,135.95 | 21:00:08 18/01/2026 |
| 122 | BYDFi |
GRT/USDT | $0.04208 | $85,852.33 | 20:54:07 18/01/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.04203 | $82,787.94 | 21:00:07 18/01/2026 |
| 124 | Gate |
GRT/USDT | $0.04209 | $79,823.63 | 20:54:18 18/01/2026 |
| 125 | Bitrue |
GRT/XRP | $0.04205 | $70,851.00 | 20:57:12 18/01/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.04205 | $67,992.59 | 20:57:07 18/01/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.04201 | $63,353.32 | 20:54:09 18/01/2026 |
| 128 | Bitrue |
GRT/USDC | $0.04204 | $60,457.82 | 20:57:12 18/01/2026 |
| 129 |  Cryptomus |
GRT/USDT | $0.04204 | $59,568.82 | 21:00:13 18/01/2026 |
| 130 | Binance |
GRT/EUR | $0.04198 | $59,332.33 | 20:56:54 18/01/2026 |
| 131 |  LeveX |
GRT/USDT | $0.04199 | $59,224.65 | 21:00:15 18/01/2026 |
| 132 | MEXC |
GRT/USDC | $0.04214 | $58,419.64 | 20:45:07 18/01/2026 |
| 133 |  PointPay |
GRT/USDT | $0.04205 | $52,927.22 | 20:57:08 18/01/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.04205 | $51,374.50 | 20:57:07 18/01/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,320.90 | $50,678.98 | 20:42:12 18/01/2026 |
| 136 |  SecondBTC |
GRT/USDT | $0.04205 | $50,204.00 | 20:57:09 18/01/2026 |
| 137 |  Tebbit |
GRT/USDT | $0.04198 | $46,258.57 | 21:00:16 18/01/2026 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.04201 | $44,664.45 | 20:57:15 18/01/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.04168 | $39,711.62 | 21:00:11 18/01/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.04201 | $39,651.75 | 20:59:23 18/01/2026 |
| 141 |  All InX |
GRT/USDT | $0.04198 | $35,151.82 | 21:00:08 18/01/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.04198 | $34,841.43 | 21:00:11 18/01/2026 |
| 143 |  Niza.io |
GRT/USD | $0.04206 | $34,028.16 | 20:57:09 18/01/2026 |
| 144 |  Bitvavo |
GRT/EUR | $0.04203 | $33,645.64 | 20:57:09 18/01/2026 |
| 145 |  EXMO |
GRT/USDT | $0.04201 | $31,693.00 | 20:57:08 18/01/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.04201 | $31,693.00 | 20:57:08 18/01/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.04204 | $29,658.35 | 20:57:14 18/01/2026 |
| 148 | CRMClick |
GRT/USDT | $0.04194 | $25,734.57 | 21:00:15 18/01/2026 |
| 149 | HTX |
GRT/USDT | $0.04196 | $25,733.17 | 20:57:16 18/01/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.04199 | $24,959.28 | 21:00:15 18/01/2026 |
| 151 |  Bullish |
GRT/USDC | $0.04199 | $24,091.76 | 21:00:14 18/01/2026 |
| 152 | Bitget |
GRT/USDT | $0.04206 | $22,628.89 | 20:54:09 18/01/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.04204 | $21,753.05 | 20:57:09 18/01/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.04208 | $21,132.62 | 20:57:16 18/01/2026 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.04200 | $20,008.96 | 20:56:30 18/01/2026 |
| 156 |  CEEX exchange |
GRT/USDT | $0.04198 | $19,726.56 | 21:00:11 18/01/2026 |
| 157 | Kraken |
GRT/EUR | $0.04198 | $18,907.86 | 20:59:24 18/01/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.04190 | $18,896.34 | 20:57:11 18/01/2026 |
| 159 |  Bit2Me |
GRT/EUR | $0.04198 | $18,868.88 | 20:57:09 18/01/2026 |
| 160 |  Hibt |
GRT/USDT | $0.04208 | $18,181.99 | 20:42:10 18/01/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.05926 | $17,456.94 | 20:54:12 18/01/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.04185 | $17,410.82 | 20:59:23 18/01/2026 |
| 163 |  MGBX |
GRT/USDT | $0.04201 | $17,138.67 | 21:00:10 18/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.04208 | $16,265.20 | 20:54:13 18/01/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.04208 | $16,074.57 | 21:00:07 18/01/2026 |
| 166 |  Coincall |
GRT/USD | $0.04186 | $15,506.79 | 21:03:15 18/01/2026 |
| 167 |  CoinUp.io |
GRT/USDT | $0.04203 | $15,357.57 | 20:57:09 18/01/2026 |
| 168 | Binance |
GRT/BTC | $0.04280 | $15,093.77 | 20:56:54 18/01/2026 |
| 169 | LeveX |
GRT/USDT | $0.04200 | $14,844.15 | 21:00:07 18/01/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.04210 | $12,775.81 | 21:00:08 18/01/2026 |
| 171 | BITmarkets |
GRT/USDT | $0.04210 | $12,775.81 | 21:00:08 18/01/2026 |
| 172 | BTSE |
GRT/USDT | $0.04210 | $12,742.55 | 20:57:08 18/01/2026 |
| 173 |  Nivex |
GRT/USDT | $0.04202 | $11,919.71 | 21:00:07 18/01/2026 |
| 174 | EXMO |
GRT/USDC | $0.04194 | $11,085.27 | 20:57:08 18/01/2026 |
| 175 | EXMO.ME |
GRT/USDC | $0.04194 | $11,085.27 | 20:57:08 18/01/2026 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.04190 | $10,769.44 | 20:57:00 18/01/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.04197 | $10,522.45 | 20:54:09 18/01/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $3,322.86 | $10,113.78 | 20:58:35 18/01/2026 |
| 179 | Kraken |
GRT/XBT | $0.04212 | $9,962.94 | 20:59:54 18/01/2026 |
| 180 |  BVOX |
GRT/USDT | $0.04208 | $8,224.51 | 20:54:10 18/01/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.04197 | $8,130.52 | 21:00:16 18/01/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.04241 | $7,255.76 | 21:00:15 18/01/2026 |
| 183 | Binance |
GRT/FDUSD | $0.04197 | $7,019.13 | 20:56:54 18/01/2026 |
| 184 |  Blynex |
GRT/USDT | $0.04203 | $6,020.58 | 21:00:07 18/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.04208 | $5,252.88 | 20:57:09 18/01/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.04227 | $5,235.83 | 20:59:53 18/01/2026 |
| 187 | Niza.io |
GRT/EUR | $0.04198 | $4,818.71 | 20:57:09 18/01/2026 |
| 188 | Binance |
GRT/ETH | $0.04212 | $4,573.29 | 20:56:52 18/01/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.04190 | $4,340.30 | 21:00:12 18/01/2026 |
| 190 |  Gemini |
GRT/USD | $0.04240 | $4,126.72 | 20:59:53 18/01/2026 |
| 191 |  Bitso |
GRT/USD | $0.04239 | $4,110.76 | 20:59:53 18/01/2026 |
| 192 |  Globe Derivative Exchange |
GRT/USD | $0.04204 | $4,099.56 | 21:00:15 18/01/2026 |
| 193 |  Kanga Exchange |
GRT/USDC | $0.04205 | $4,023.06 | 21:00:12 18/01/2026 |
| 194 | CoinEx |
GRT/USDC | $0.04206 | $4,000.74 | 20:59:53 18/01/2026 |
| 195 | CoinEx |
GRT/BTC | $0.04203 | $3,891.32 | 20:59:53 18/01/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.04067 | $2,958.97 | 16:12:08 16/01/2026 |
| 197 | Crypto.com Exchange |
GRT/USDT | $0.04204 | $2,786.97 | 20:57:09 18/01/2026 |
| 198 |  Bitkub |
GRT/THB | $0.04249 | $2,779.67 | 20:57:09 18/01/2026 |
| 199 | PointPay |
GRT/USDC | $0.04202 | $2,761.78 | 20:57:08 18/01/2026 |
| 200 | Kanga Exchange |
GRT/USDT | $0.04218 | $2,422.53 | 21:00:12 18/01/2026 |
| 201 |  dYdX v4 |
GRT/USD | $0.04289 | $2,248.50 | 21:04:18 18/01/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.04204 | $2,218.44 | 20:57:08 18/01/2026 |
| 203 |  CoinDCX |
GRT/INR | $0.04275 | $2,188.03 | 20:54:16 18/01/2026 |
| 204 |  TRIV |
GRT/IDR | $0.04232 | $1,892.75 | 20:57:33 18/01/2026 |
| 205 | TRIV |
GRT/USDT | $0.04215 | $1,892.75 | 20:57:33 18/01/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.04237 | $1,829.03 | 20:57:08 18/01/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.04268 | $1,792.14 | 20:59:53 18/01/2026 |
| 208 | Bitlo |
GRT/TRY | $0.04205 | $1,763.60 | 20:57:09 18/01/2026 |
| 209 | Kraken |
GRT/GBP | $0.04219 | $1,658.89 | 20:59:24 18/01/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,339.34 | $1,464.41 | 20:34:08 18/01/2026 |
| 211 | Bitrue |
GRT/USDT | $0.04203 | $1,447.59 | 20:57:12 18/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $3,337.41 | $1,380.76 | 20:26:47 18/01/2026 |
| 213 |  WEEX |
GRT/USDT | $0.04198 | $1,334.47 | 20:57:08 18/01/2026 |
| 214 |  Coinone |
GRT/KRW | $0.04241 | $1,198.79 | 20:56:23 18/01/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.04207 | $1,168.71 | 20:45:16 18/01/2026 |
| 216 |  ChangeNOW |
GRT/BTC | $0.04373 | $1,156.33 | 20:54:07 18/01/2026 |
| 217 | B2Z Exchange |
GRT/USDC | $0.04210 | $1,032.25 | 21:00:08 18/01/2026 |
| 218 | BITmarkets |
GRT/USDC | $0.04210 | $1,032.25 | 21:00:08 18/01/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.09465 | $885.37 | 20:57:13 18/01/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.04212 | $845.81 | 20:54:16 18/01/2026 |
| 221 |  SunX |
GRT/USDT | $0.04197 | $765.08 | 21:00:18 18/01/2026 |
| 222 |  Young Platform |
GRT/EUR | $0.04200 | $750.84 | 20:57:10 18/01/2026 |
| 223 |  Binance TH |
GRT/USDT | $0.04204 | $730.41 | 20:57:08 18/01/2026 |
| 224 | Bitazza |
GRT/THB | $0.04213 | $682.33 | 21:00:13 18/01/2026 |
| 225 | Niza.io |
GRT/GBP | $0.04219 | $423.46 | 20:57:09 18/01/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.04212 | $415.37 | 21:00:08 18/01/2026 |
| 227 |  Indodax |
GRT/IDR | $0.04199 | $408.24 | 20:59:53 18/01/2026 |
| 228 |  WOO X |
GRT/USDT | $0.04201 | $387.14 | 20:57:15 18/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,339.41 | $335.44 | 20:34:59 18/01/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.04228 | $281.66 | 21:00:07 18/01/2026 |
| 231 |  Bitcoiva |
GRT/INR | $0.04288 | $251.51 | 21:00:12 18/01/2026 |
| 232 |  Flipster |
GRT/USDT | $0.04198 | $242.74 | 21:00:16 18/01/2026 |
| 233 |  CEX.IO |
GRT/USDT | $0.04207 | $198.15 | 20:57:10 18/01/2026 |
| 234 | Bitcoiva |
GRT/USDT | $0.04198 | $198.11 | 21:00:12 18/01/2026 |
| 235 |  NexDAX |
GRT/USDT | $0.04201 | $183.61 | 21:00:12 18/01/2026 |
| 236 | Coinbase Exchange |
GRT/BTC | $0.04280 | $136.57 | 20:57:00 18/01/2026 |
| 237 |  WazirX |
GRT/INR | $0.04232 | $133.83 | 21:00:08 18/01/2026 |
| 238 |  Mercado Bitcoin |
GRT/BRL | $0.04134 | $112.52 | 20:57:08 18/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,329.46 | $108.96 | 20:34:23 18/01/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.04579 | $63.14 | 20:57:09 18/01/2026 |
| 241 |  ZebPay |
GRT/INR | $0.04271 | $61.66 | 20:54:09 18/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,319.34 | $57.66 | 14:10:47 18/01/2026 |
| 243 |  Korbit |
GRT/KRW | $0.04342 | $49.75 | 20:57:09 18/01/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $3,306.41 | $49.27 | 15:59:35 18/01/2026 |
| 245 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04221 | $38.37 | 14:22:04 18/01/2026 |
| 246 | WazirX |
GRT/USDT | $0.04278 | $31.03 | 21:00:08 18/01/2026 |
| 247 | OKX |
GRT/EUR | $0.04203 | $26.45 | 20:56:54 18/01/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.04185 | $23.73 | 21:00:08 18/01/2026 |
| 249 | CEX.IO |
GRT/EUR | $0.04212 | $21.99 | 20:57:10 18/01/2026 |
| 250 |  NovaDAX |
GRT/BRL | $0.04356 | $20.04 | 21:00:07 18/01/2026 |
| 251 | CEX.IO |
GRT/USD | $0.04211 | $17.14 | 20:57:10 18/01/2026 |
| 252 |  Ndax |
GRT/CAD | $0.04275 | $16.59 | 21:00:07 18/01/2026 |
| 253 | Binance.US |
GRT/USD | $0.04400 | $9.60 | 20:59:53 18/01/2026 |
| 254 |  Unocoin |
GRT/INR | $0.05512 | $0.01102 | 20:54:09 18/01/2026 |
| 255 | HitBTC |
GRT/BTC | $0.04385 | $0 | 21:00:07 18/01/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06334 | $0 | 21:00:07 18/01/2026 |
| 257 |  zondacrypto |
GRT/USDC | $0.03709 | $0 | 21:00:09 18/01/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.04171 | $0 | 21:00:08 18/01/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.04171 | $0 | 21:00:08 18/01/2026 |
| 260 | OKX |
GRT/USD | $0.04329 | $0 | 20:56:54 18/01/2026 |
| 261 | Upbit |
GRT/BTC | $0.04106 | $0 | 20:56:54 18/01/2026 |
| 262 |  Bitbns |
GRT/INR | $0.05512 | $0 | 20:54:07 18/01/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.04203 | $0 | 21:00:07 18/01/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 21:00:12 18/01/2026 |
| 265 |  CoinJar |
GRT/AUD | $0.04402 | $0 | 21:00:44 18/01/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2273 | $0 | 21:00:44 18/01/2026 |
| 267 | CoinJar |
GRT/GBP | $0.03771 | $0 | 21:00:44 18/01/2026 |
| 268 | CoinJar |
GRT/USD | $0.04070 | $0 | 21:00:44 18/01/2026 |
| 269 | CoinJar |
GRT/USDC | $0.03655 | $0 | 21:00:44 18/01/2026 |
| 270 | Tokocrypto |
GRT/BTC | $0.04280 | $0 | 20:57:08 18/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.04212 | $0 | 20:57:08 18/01/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.04387 | $0 | 21:00:12 18/01/2026 |
| 273 |  Giottus |
GRT/INR | $0.04189 | $0 | 20:54:10 18/01/2026 |
| 274 | Giottus |
GRT/USDT | $0.04208 | $0 | 20:54:10 18/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.04213 | $0 | 20:57:08 18/01/2026 |
| 276 |  LCX Exchange |
GRT/EUR | $0.04167 | $0 | 21:00:08 18/01/2026 |
| 277 | ONUS Pro |
GRT/VNDC | $0.04216 | $0 | 20:57:12 18/01/2026 |
| 278 |  ADEN |
GRT/USDT | $0.04188 | $0 | 21:03:37 18/01/2026 |
| 279 |  Gate US |
GRT/USDT | $0.04203 | $0 | 21:00:07 18/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,831,998 với tỷ giá $0.04198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.