The Graph GRT
Xếp hạng #135
10:28:00 06/08/2026
Giá The Graph (GRT)
$0.01449 -0.39%
0.0000002248 BTC
378 VND
Thấp: $0.01432
Cao: $0.01503
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01451 | $23,931,403 | 09:57:15 06/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01449 | $4,985,925 | 09:57:13 06/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01451 | $4,804,559 | 10:00:17 06/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01451 | $4,804,260 | 10:00:16 06/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01451 | $4,804,205 | 10:00:15 06/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01452 | $4,777,325 | 09:51:15 06/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01454 | $4,118,840 | 09:54:17 06/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01451 | $3,288,890 | 09:57:15 06/08/2026 |
| 9 |  LBank |
GRT/USDT | $0.01452 | $2,970,846 | 09:57:17 06/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01454 | $1,807,825 | 10:00:08 06/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01452 | $1,638,712 | 09:57:18 06/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01450 | $1,458,212 | 10:00:15 06/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,441 | 10:00:16 06/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01454 | $1,452,233 | 09:57:15 06/08/2026 |
| 15 |  Bybit |
GRT/USDT | $0.01453 | $1,440,263 | 09:54:16 06/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01449 | $1,404,905 | 10:00:15 06/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01454 | $965,774 | 10:00:07 06/08/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01458 | $910,464 | 09:57:15 06/08/2026 |
| 19 |  MEXC |
GRT/USDT | $0.01451 | $882,972 | 09:57:16 06/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01451 | $874,548 | 10:00:16 06/08/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $848,069 | 09:57:15 06/08/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.01459 | $755,835 | 10:00:07 06/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01471 | $738,752 | 10:00:07 06/08/2026 |
| 24 |  HTX |
GRT/USDT | $0.01462 | $738,675 | 09:59:24 06/08/2026 |
| 25 |  KTX |
GRT/USDT | $0.01451 | $730,427 | 10:00:15 06/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01455 | $708,073 | 09:56:42 06/08/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01451 | $694,419 | 09:57:15 06/08/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01451 | $688,298 | 10:00:12 06/08/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01451 | $688,133 | 10:00:07 06/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01452 | $625,406 | 09:57:18 06/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01452 | $524,098 | 09:57:16 06/08/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01539 | $483,396 | 10:00:09 06/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01453 | $460,098 | 10:00:20 06/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01452 | $427,437 | 09:57:41 06/08/2026 |
| 35 |  Bitbaby |
GRT/USDT | $0.01452 | $389,286 | 10:00:15 06/08/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01452 | $369,182 | 09:57:15 06/08/2026 |
| 37 |  CoinW |
GRT/USDT | $0.01453 | $364,024 | 09:57:18 06/08/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01455 | $353,989 | 09:57:10 06/08/2026 |
| 39 |  4E |
GRT/USDT | $0.01454 | $350,542 | 10:00:09 06/08/2026 |
| 40 |  x.me Exchange |
GRT/USDT | $0.01451 | $304,110 | 09:57:24 06/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01454 | $276,329 | 10:00:08 06/08/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01456 | $274,952 | 09:57:13 06/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01456 | $265,969 | 09:57:12 06/08/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01457 | $252,125 | 09:57:12 06/08/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01455 | $243,138 | 09:57:10 06/08/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01453 | $237,256 | 10:00:15 06/08/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01399 | $220,024 | 09:59:23 06/08/2026 |
| 48 |  BYDFi |
GRT/USDT | $0.01453 | $215,194 | 10:00:15 06/08/2026 |
| 49 |  Picol |
GRT/USDT | $0.01455 | $214,431 | 10:00:07 06/08/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01453 | $210,103 | 10:00:15 06/08/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01459 | $202,598 | 09:57:11 06/08/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01454 | $190,003 | 09:57:10 06/08/2026 |
| 53 | LBank |
GRT/USDT | $0.01456 | $186,674 | 09:57:12 06/08/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01454 | $182,768 | 09:57:10 06/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01451 | $178,992 | 09:57:17 06/08/2026 |
| 56 |  CoinTR |
GRT/TRY | $0.01458 | $170,993 | 10:00:07 06/08/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.01455 | $167,056 | 10:00:08 06/08/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01457 | $164,941 | 09:57:09 06/08/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01454 | $161,008 | 09:57:10 06/08/2026 |
| 60 | Phemex |
GRT/USDT | $0.01453 | $160,975 | 09:57:17 06/08/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01453 | $159,727 | 10:00:16 06/08/2026 |
| 62 | BlockFin |
GRT/USDT | $0.01452 | $158,704 | 10:00:15 06/08/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.01449 | $152,351 | 10:00:08 06/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01455 | $151,866 | 09:54:11 06/08/2026 |
| 65 | Bitbase |
GRT/USDT | $0.01452 | $150,102 | 09:57:17 06/08/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01454 | $138,026 | 10:00:09 06/08/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01455 | $130,094 | 09:48:07 06/08/2026 |
| 68 |  Gate |
GRT/USDT | $0.01455 | $124,342 | 09:54:19 06/08/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01454 | $116,847 | 09:57:08 06/08/2026 |
| 70 | Binance |
GRT/TRY | $0.01452 | $116,215 | 09:56:54 06/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01455 | $112,055 | 09:57:11 06/08/2026 |
| 72 |  Upbit |
GRT/KRW | $0.01452 | $110,243 | 09:56:53 06/08/2026 |
| 73 | BloFin |
GRT/USDT | $0.01451 | $108,417 | 09:57:16 06/08/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.01460 | $102,056 | 09:56:29 06/08/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01453 | $101,323 | 09:57:19 06/08/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01452 | $93,124.84 | 09:56:53 06/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01448 | $90,168.90 | 09:51:14 06/08/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.01456 | $83,579.30 | 09:57:11 06/08/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01457 | $83,424.01 | 10:00:07 06/08/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01456 | $83,416.65 | 10:00:17 06/08/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01456 | $82,957.76 | 09:54:10 06/08/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01454 | $79,459.58 | 09:57:12 06/08/2026 |
| 83 |  Kraken |
GRT/USD | $0.01456 | $79,400.31 | 09:59:54 06/08/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01464 | $71,479.80 | 10:00:10 06/08/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01454 | $70,693.08 | 10:00:08 06/08/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01452 | $66,978.83 | 09:57:09 06/08/2026 |
| 87 | Toobit |
GRT/USDT | $0.01456 | $66,809.41 | 09:57:11 06/08/2026 |
| 88 | MEXC |
GRT/USDT | $0.01455 | $66,715.65 | 09:57:11 06/08/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.01456 | $66,358.48 | 09:57:08 06/08/2026 |
| 90 | FameEX |
GRT/USDT | $0.01455 | $66,191.80 | 09:57:07 06/08/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.01456 | $65,724.23 | 10:00:08 06/08/2026 |
| 92 |  OKX |
GRT/USDT | $0.01456 | $65,721.85 | 09:56:24 06/08/2026 |
| 93 | KuCoin |
GRT/USDT | $0.01457 | $62,041.91 | 09:57:23 06/08/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.01456 | $59,886.16 | 09:59:23 06/08/2026 |
| 95 | MEXC |
GRT/USDC | $0.01454 | $57,449.01 | 09:57:11 06/08/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01454 | $55,056.24 | 09:57:10 06/08/2026 |
| 97 | Gate |
GRT/USDT | $0.01455 | $51,599.11 | 09:56:25 06/08/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01455 | $51,455.21 | 09:57:08 06/08/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.82 | 10:00:08 06/08/2026 |
| 100 |  GroveX |
GRT/USDT | $0.01459 | $47,616.46 | 10:00:07 06/08/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.01459 | $47,160.85 | 09:57:10 06/08/2026 |
| 102 | Bybit |
GRT/USDT | $0.01455 | $46,080.47 | 09:54:08 06/08/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01454 | $43,638.41 | 09:57:10 06/08/2026 |
| 104 | Binance |
GRT/USDC | $0.01456 | $42,966.05 | 09:56:42 06/08/2026 |
| 105 |  BingX |
GRT/USDT | $0.01453 | $42,630.85 | 09:57:11 06/08/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01453 | $41,567.81 | 09:57:12 06/08/2026 |
| 107 | Pionex |
GRT/USDT | $0.01452 | $40,875.80 | 09:57:16 06/08/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.01454 | $40,074.34 | 10:00:07 06/08/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01454 | $39,959.39 | 09:57:10 06/08/2026 |
| 110 | CoinTR |
GRT/USDT | $0.01439 | $39,361.36 | 10:00:07 06/08/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01453 | $38,991.65 | 09:57:17 06/08/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01455 | $36,822.13 | 09:57:10 06/08/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01444 | $36,507.19 | 09:57:10 06/08/2026 |
| 114 | BTSE |
GRT/USDT | $0.01458 | $33,839.05 | 09:57:07 06/08/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01459 | $33,830.91 | 10:00:07 06/08/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01458 | $33,745.24 | 10:00:12 06/08/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01459 | $33,733.23 | 10:00:07 06/08/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01452 | $32,096.04 | 10:00:16 06/08/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.01455 | $31,724.01 | 10:00:07 06/08/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01452 | $28,873.12 | 10:00:16 06/08/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.01458 | $27,830.49 | 09:57:10 06/08/2026 |
| 122 | KTX |
GRT/USDT | $0.01455 | $27,746.69 | 10:00:07 06/08/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01457 | $27,081.96 | 09:59:24 06/08/2026 |
| 124 |  Bitlo |
GRT/TRY | $0.01450 | $24,187.57 | 10:00:12 06/08/2026 |
| 125 | Kraken |
GRT/EUR | $0.01458 | $23,038.15 | 09:59:54 06/08/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01459 | $22,642.32 | 09:59:24 06/08/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01492 | $20,734.42 | 09:59:30 06/08/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01456 | $20,108.67 | 10:00:08 06/08/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01454 | $19,477.65 | 10:00:08 06/08/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.01457 | $19,045.23 | 10:00:07 06/08/2026 |
| 131 |  KCEX |
GRT/USDT | $0.01455 | $18,646.47 | 09:57:10 06/08/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01453 | $17,907.30 | 09:57:11 06/08/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01457 | $17,229.11 | 09:56:53 06/08/2026 |
| 134 |  TxFlow |
GRT/USDC | $0.01452 | $16,365.51 | 09:54:47 06/08/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,901.12 | $16,339.82 | 09:47:02 06/08/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01455 | $16,265.56 | 09:54:08 06/08/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01456 | $12,259.49 | 09:56:29 06/08/2026 |
| 138 | LeveX |
GRT/USDT | $0.01455 | $11,369.95 | 10:00:07 06/08/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01459 | $9,771.72 | 10:00:11 06/08/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01454 | $9,148.40 | 09:57:11 06/08/2026 |
| 141 | ASTX |
GRT/USDT | $0.01451 | $7,534.06 | 10:00:17 06/08/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01452 | $7,322.95 | 09:57:11 06/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01461 | $7,170.86 | 10:00:11 06/08/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01455 | $6,577.57 | 09:57:17 06/08/2026 |
| 145 |  Bitget |
GRT/USDT | $0.01452 | $5,843.98 | 09:54:58 06/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01458 | $5,762.87 | 10:00:08 06/08/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01462 | $5,543.26 | 09:57:10 06/08/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01454 | $5,074.91 | 09:57:08 06/08/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01524 | $4,654.70 | 10:00:08 06/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $1,899.16 | $4,022.76 | 09:08:47 06/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01455 | $3,602.75 | 09:57:10 06/08/2026 |
| 152 |  LATOKEN |
GRT/USDT | $0.01455 | $3,338.39 | 09:57:11 06/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.53 | 10:00:16 06/08/2026 |
| 154 | Crypto.com Exchange |
GRT/USD | $0.01474 | $3,004.49 | 09:42:20 06/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01453 | $2,941.65 | 10:00:12 06/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01453 | $2,941.50 | 10:00:07 06/08/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.01454 | $2,762.72 | 10:00:08 06/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01454 | $2,638.92 | 09:59:53 06/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01454 | $2,601.67 | 09:59:24 06/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01456 | $2,383.20 | 10:00:09 06/08/2026 |
| 161 | Kanga Exchange |
GRT/USDT | $0.01455 | $2,217.96 | 10:00:08 06/08/2026 |
| 162 |  AEGET |
GRT/USDT | $0.01452 | $2,126.31 | 09:57:16 06/08/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.01449 | $1,906.90 | 10:00:08 06/08/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01458 | $1,506.32 | 10:00:12 06/08/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.01461 | $1,395.79 | 09:57:11 06/08/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01454 | $1,268.58 | 09:56:59 06/08/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.01454 | $1,055.25 | 09:57:11 06/08/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.01526 | $1,016.70 | 09:57:10 06/08/2026 |
| 169 |  Flipster |
GRT/USDT | $0.01451 | $792.37 | 10:00:15 06/08/2026 |
| 170 |  TRIV |
GRT/IDR | $0.01458 | $705.97 | 10:00:09 06/08/2026 |
| 171 | TRIV |
GRT/USDT | $0.01454 | $704.03 | 10:00:09 06/08/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01461 | $664.95 | 09:57:10 06/08/2026 |
| 173 |  Bitso |
GRT/USD | $0.01473 | $658.44 | 09:57:53 06/08/2026 |
| 174 | Bitrue |
GRT/USDT | $0.01455 | $638.74 | 09:57:10 06/08/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01468 | $603.95 | 09:59:53 06/08/2026 |
| 176 |  dYdX v4 |
GRT/USD | $0.01440 | $567.71 | 10:04:19 06/08/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01452 | $497.52 | 10:00:16 06/08/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1602 | $495.17 | 10:00:18 06/08/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,910.49 | $476.62 | 09:22:36 06/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,898.79 | $474.11 | 09:10:47 06/08/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.01455 | $460.40 | 09:57:10 06/08/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01451 | $397.52 | 10:00:07 06/08/2026 |
| 183 |  MGBX |
GRT/USDT | $0.01452 | $388.94 | 09:57:12 06/08/2026 |
| 184 | OKX |
GRT/EUR | $0.01446 | $329.06 | 09:56:24 06/08/2026 |
| 185 | OKX |
GRT/USDC | $0.01455 | $299.26 | 09:56:24 06/08/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.01484 | $267.83 | 09:56:29 06/08/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.01468 | $258.75 | 09:59:53 06/08/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01503 | $255.81 | 10:00:08 06/08/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01455 | $214.90 | 10:00:11 06/08/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01484 | $208.72 | 09:57:11 06/08/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01478 | $197.73 | 10:00:07 06/08/2026 |
| 192 |  Gemini |
GRT/USD | $0.01470 | $107.85 | 09:59:24 06/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,899.24 | $76.58 | 08:51:35 06/08/2026 |
| 194 |  Coinone |
GRT/KRW | $0.01456 | $58.56 | 09:56:53 06/08/2026 |
| 195 |  WazirX |
GRT/INR | $0.01518 | $46.00 | 10:00:08 06/08/2026 |
| 196 | WazirX |
GRT/USDT | $0.01469 | $44.50 | 10:00:08 06/08/2026 |
| 197 |  Unocoin |
GRT/INR | $0.1263 | $42.09 | 09:57:12 06/08/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01453 | $33.40 | 09:57:11 06/08/2026 |
| 199 | Bitazza |
GRT/THB | $0.01455 | $33.36 | 10:00:08 06/08/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01512 | $33.34 | 09:57:09 06/08/2026 |
| 201 |  Bitkub |
GRT/THB | $0.01500 | $27.02 | 09:57:11 06/08/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.01436 | $25.37 | 09:59:23 06/08/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.01456 | $22.75 | 09:54:10 06/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,891.01 | $20.16 | 04:23:11 06/08/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01459 | $16.53 | 09:54:10 06/08/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01458 | $15.19 | 09:54:10 06/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,888.21 | $15.00 | 09:10:47 06/08/2026 |
| 208 | Binance.US |
GRT/USD | $0.01510 | $14.99 | 01:01:23 06/08/2026 |
| 209 |  Variational |
GRT/USDC | $0.01453 | $10.99 | 10:03:16 06/08/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01528 | $9.08 | 09:57:11 06/08/2026 |
| 211 |  ADEN |
GRT/USDT | $0.01449 | $3.80 | 10:03:54 06/08/2026 |
| 212 |  Giottus |
GRT/INR | $0.01507 | $0.9119 | 09:24:12 06/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01475 | $0.1994 | 10:00:07 06/08/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01504 | $0 | 09:54:10 06/08/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02823 | $0 | 09:54:10 06/08/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01522 | $0 | 09:57:10 06/08/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.01626 | $0 | 10:00:09 06/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01632 | $0 | 10:00:09 06/08/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01635 | $0 | 10:00:09 06/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01633 | $0 | 10:00:09 06/08/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01467 | $0 | 09:54:11 06/08/2026 |
| 222 | Upbit |
GRT/BTC | $0.01482 | $0 | 09:56:53 06/08/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01641 | $0 | 09:57:09 06/08/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01563 | $0 | 10:00:15 06/08/2026 |
| 225 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 10:00:12 06/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 10:00:12 06/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:00:17 06/08/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01441 | $0 | 10:00:29 06/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01772 | $0 | 10:00:29 06/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 10:00:29 06/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01526 | $0 | 10:00:29 06/08/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01505 | $0 | 10:00:12 06/08/2026 |
| 233 |  MAX Exchange |
GRT/TWD | $0.01605 | $0 | 09:54:07 06/08/2026 |
| 234 | Giottus |
GRT/USDT | $0.01456 | $0 | 09:24:12 06/08/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01452 | $0 | 09:57:15 06/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01454 | $0 | 09:57:11 06/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 10:00:07 06/08/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01440 | $0 | 10:00:08 06/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01455 | $0 | 10:00:07 06/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,931,403 với tỷ giá $0.01451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.