The Graph GRT
Xếp hạng #139
02:04:00 17/08/2026
Giá The Graph (GRT)
$0.01341 -0.98%
0.0000002126 BTC
347 VND
Thấp: $0.01341
Cao: $0.01362
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01339 | $6,271,871 | 02:00:10 17/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01339 | $4,819,871 | 02:00:18 17/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01339 | $4,819,413 | 01:57:16 17/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01339 | $4,819,372 | 02:00:15 17/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01342 | $4,799,402 | 01:45:15 17/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01339 | $2,901,780 | 01:57:07 17/08/2026 |
| 7 |  B2Z Exchange |
GRT/USD | $0.01338 | $1,704,223 | 02:00:15 17/08/2026 |
| 8 |  BTSE |
GRT/USDT | $0.01342 | $1,701,900 | 01:57:15 17/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01343 | $1,663,710 | 02:00:11 17/08/2026 |
| 10 |  BITmarkets |
GRT/USDT | $0.01336 | $1,632,573 | 02:00:15 17/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,418 | 02:00:15 17/08/2026 |
| 12 |  OrangeX |
GRT/USDT | $0.01341 | $1,303,079 | 01:48:15 17/08/2026 |
| 13 |  Binance |
GRT/USDT | $0.01340 | $1,212,619 | 01:54:17 17/08/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.01340 | $910,474 | 01:57:15 17/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $848,102 | 01:57:15 17/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01337 | $833,911 | 01:57:15 17/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01339 | $752,207 | 02:00:16 17/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01341 | $744,184 | 02:00:10 17/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01340 | $714,880 | 02:00:16 17/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01346 | $547,768 | 02:00:12 17/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01346 | $547,670 | 02:00:12 17/08/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01339 | $468,495 | 01:57:18 17/08/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01428 | $439,013 | 02:00:07 17/08/2026 |
| 24 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01339 | $407,600 | 01:57:16 17/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01340 | $293,491 | 01:54:16 17/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01343 | $262,219 | 01:59:24 17/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01343 | $262,187 | 02:00:09 17/08/2026 |
| 29 | YUBIT |
GRT/USDT | $0.01339 | $235,450 | 01:57:15 17/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01342 | $222,275 | 01:57:18 17/08/2026 |
| 31 |  Bitbase |
GRT/USDT | $0.01341 | $209,444 | 01:51:11 17/08/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01339 | $206,888 | 01:59:23 17/08/2026 |
| 33 | Binance |
GRT/USDT | $0.01341 | $196,815 | 01:56:54 17/08/2026 |
| 34 |  GroveX |
GRT/USDT | $0.01339 | $174,172 | 02:00:10 17/08/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.01339 | $169,642 | 01:57:20 17/08/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01340 | $155,565 | 01:57:20 17/08/2026 |
| 37 |  CEEX exchange |
GRT/USDT | $0.01339 | $154,750 | 02:00:12 17/08/2026 |
| 38 | Phemex |
GRT/USDT | $0.01345 | $152,975 | 01:57:12 17/08/2026 |
| 39 |  Bitazza |
GRT/USDT | $0.01342 | $152,343 | 02:00:09 17/08/2026 |
| 40 |  CoinTR |
GRT/TRY | $0.01339 | $147,659 | 01:57:10 17/08/2026 |
| 41 | Tapbit |
GRT/USDT | $0.01341 | $147,337 | 01:57:08 17/08/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01340 | $139,156 | 02:00:18 17/08/2026 |
| 43 |  CoinW |
GRT/USDT | $0.01339 | $124,142 | 01:57:18 17/08/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01339 | $123,652 | 01:57:18 17/08/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.01340 | $117,948 | 01:57:17 17/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01338 | $107,309 | 02:00:16 17/08/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01341 | $99,519.90 | 01:57:10 17/08/2026 |
| 48 |  4E |
GRT/USDT | $0.01341 | $98,519.74 | 01:57:09 17/08/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.01340 | $92,824.29 | 02:00:17 17/08/2026 |
| 50 |  SuperEx |
GRT/USDT | $0.01348 | $88,613.03 | 01:57:10 17/08/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01339 | $86,870.85 | 02:00:16 17/08/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01340 | $84,521.12 | 01:54:16 17/08/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01343 | $83,439.92 | 02:00:08 17/08/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.01340 | $77,333.91 | 01:56:30 17/08/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01341 | $76,579.21 | 01:57:08 17/08/2026 |
| 56 |  Websea |
GRT/USDT | $0.01342 | $74,764.15 | 01:51:10 17/08/2026 |
| 57 | BlockFin |
GRT/USDT | $0.01339 | $72,928.22 | 02:00:15 17/08/2026 |
| 58 |  Bitunix |
GRT/USDT | $0.01341 | $71,529.64 | 01:54:08 17/08/2026 |
| 59 |  Picol |
GRT/USDT | $0.01341 | $67,534.80 | 02:00:10 17/08/2026 |
| 60 |  KCEX |
GRT/USDT | $0.01339 | $66,810.81 | 01:57:15 17/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01341 | $65,326.31 | 01:57:12 17/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01340 | $63,981.33 | 02:00:16 17/08/2026 |
| 63 |  BtcTurk | Kripto |
GRT/TRY | $0.01345 | $60,747.66 | 01:59:23 17/08/2026 |
| 64 | MEXC |
GRT/USDT | $0.01343 | $60,163.17 | 01:48:12 17/08/2026 |
| 65 | MEXC |
GRT/USDC | $0.01343 | $56,560.54 | 01:48:12 17/08/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01339 | $55,170.97 | 01:48:07 17/08/2026 |
| 67 |  LBank |
GRT/USDT | $0.01342 | $54,495.15 | 01:57:08 17/08/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01340 | $53,023.74 | 02:00:17 17/08/2026 |
| 69 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.81 | 02:00:10 17/08/2026 |
| 70 |  BloFin |
GRT/USDT | $0.01339 | $50,655.54 | 01:57:16 17/08/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.01339 | $50,569.66 | 01:57:08 17/08/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01341 | $50,242.47 | 02:00:10 17/08/2026 |
| 73 | BloFin |
GRT/USDT | $0.01343 | $50,048.72 | 01:57:07 17/08/2026 |
| 74 | Cofinex |
GRT/USDT | $0.01344 | $50,011.86 | 02:00:11 17/08/2026 |
| 75 |  Bitvavo |
GRT/EUR | $0.01336 | $46,609.04 | 01:57:08 17/08/2026 |
| 76 | CoinW |
GRT/USDT | $0.01342 | $44,844.27 | 01:54:13 17/08/2026 |
| 77 | Bybit |
GRT/USDT | $0.01342 | $44,647.20 | 01:54:12 17/08/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01342 | $44,132.17 | 01:57:07 17/08/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01340 | $43,710.59 | 02:00:07 17/08/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01340 | $43,708.92 | 02:00:11 17/08/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01340 | $43,708.92 | 02:00:10 17/08/2026 |
| 82 |  P2B |
GRT/USDT | $0.01341 | $42,789.06 | 01:57:07 17/08/2026 |
| 83 |  BingX |
GRT/USDT | $0.01342 | $41,514.18 | 01:54:08 17/08/2026 |
| 84 | Binance |
GRT/TRY | $0.01339 | $38,605.25 | 01:56:54 17/08/2026 |
| 85 | CoinTR |
GRT/USDT | $0.01339 | $37,910.90 | 01:57:10 17/08/2026 |
| 86 |  Upbit |
GRT/KRW | $0.01341 | $36,632.16 | 01:56:53 17/08/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01342 | $35,209.34 | 01:57:08 17/08/2026 |
| 88 | B2Z Exchange |
GRT/USDT | $0.01339 | $34,005.93 | 02:00:12 17/08/2026 |
| 89 | BITmarkets |
GRT/USDT | $0.01340 | $34,005.11 | 02:00:12 17/08/2026 |
| 90 | BTSE |
GRT/USDT | $0.01344 | $33,968.52 | 01:57:08 17/08/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01339 | $33,423.89 | 01:57:12 17/08/2026 |
| 92 |  BiFinance |
GRT/USDT | $0.01341 | $33,096.50 | 01:57:11 17/08/2026 |
| 93 |  Kraken |
GRT/USD | $0.01346 | $32,122.26 | 01:56:55 17/08/2026 |
| 94 |  XT.COM |
GRT/USDT | $0.01341 | $31,496.45 | 01:57:12 17/08/2026 |
| 95 | FameEX |
GRT/USDT | $0.01341 | $29,842.21 | 01:57:12 17/08/2026 |
| 96 | WhiteBIT |
GRT/USDT | $0.01341 | $29,543.61 | 01:57:08 17/08/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01341 | $29,102.26 | 01:57:12 17/08/2026 |
| 98 | Bitrue |
GRT/USDC | $0.01341 | $26,696.69 | 01:57:07 17/08/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.01340 | $26,157.66 | 01:57:13 17/08/2026 |
| 100 |  KuCoin |
GRT/USDT | $0.01343 | $24,606.74 | 01:57:18 17/08/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.01343 | $22,704.35 | 01:57:08 17/08/2026 |
| 102 |  Toobit |
GRT/USDT | $0.01342 | $22,311.12 | 01:57:13 17/08/2026 |
| 103 |  OKX |
GRT/USDT | $0.01343 | $22,250.04 | 01:56:53 17/08/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.01343 | $22,238.35 | 02:00:08 17/08/2026 |
| 105 |  Gate |
GRT/USDT | $0.01340 | $22,224.27 | 01:54:20 17/08/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01338 | $21,497.14 | 01:57:07 17/08/2026 |
| 107 |  ASTX |
GRT/USDT | $0.01341 | $19,703.56 | 02:00:11 17/08/2026 |
| 108 |  LeveX |
GRT/USDT | $0.01339 | $18,859.56 | 02:00:15 17/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01339 | $18,056.59 | 02:00:16 17/08/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.01342 | $17,781.18 | 02:00:09 17/08/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.01343 | $16,379.32 | 01:59:23 17/08/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01345 | $15,933.21 | 01:57:08 17/08/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01343 | $15,538.23 | 01:59:23 17/08/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01342 | $15,256.86 | 02:00:11 17/08/2026 |
| 115 | DigiFinex |
GRT/USDT | $0.01342 | $14,766.49 | 01:57:08 17/08/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.01338 | $14,003.27 | 02:00:30 17/08/2026 |
| 117 |  CoinUp.io |
GRT/USDT | $0.01343 | $13,706.98 | 01:45:12 17/08/2026 |
| 118 |  Uniswap v2 |
WETH/GRT | $1,883.04 | $13,416.46 | 01:24:59 17/08/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01341 | $12,707.94 | 01:57:11 17/08/2026 |
| 120 |  Bitlo |
GRT/TRY | $0.01337 | $10,867.36 | 02:00:07 17/08/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01343 | $10,221.26 | 01:56:53 17/08/2026 |
| 122 |  Variational |
GRT/USDC | $0.01340 | $10,146.96 | 02:03:16 17/08/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01339 | $9,991.03 | 02:00:08 17/08/2026 |
| 124 |  Bitget |
GRT/USDT | $0.01344 | $9,952.61 | 01:54:59 17/08/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01334 | $9,658.32 | 01:57:08 17/08/2026 |
| 126 | LeveX |
GRT/USDT | $0.01340 | $9,491.74 | 02:00:08 17/08/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.01355 | $8,898.17 | 01:57:10 17/08/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01341 | $8,600.95 | 02:00:10 17/08/2026 |
| 129 | Pionex |
GRT/USDT | $0.01339 | $8,552.71 | 01:57:16 17/08/2026 |
| 130 | KTX |
GRT/USDT | $0.01342 | $8,375.99 | 02:00:12 17/08/2026 |
| 131 |  PointPay |
GRT/USDT | $0.01342 | $8,264.76 | 01:57:08 17/08/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01346 | $8,043.80 | 02:00:11 17/08/2026 |
| 133 | Binance |
GRT/USDC | $0.01341 | $6,816.41 | 01:56:54 17/08/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01331 | $6,703.05 | 01:57:12 17/08/2026 |
| 135 | Kraken |
GRT/EUR | $0.01331 | $6,525.11 | 01:56:55 17/08/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01341 | $5,916.85 | 01:59:23 17/08/2026 |
| 137 | Gate |
GRT/USDT | $0.01343 | $5,353.76 | 01:56:54 17/08/2026 |
| 138 |  WEEX |
GRT/USDT | $0.01341 | $4,994.89 | 01:57:10 17/08/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.01396 | $3,934.37 | 02:00:10 17/08/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.01348 | $3,681.89 | 01:59:53 17/08/2026 |
| 141 |  Kanga Exchange |
GRT/USDC | $0.01344 | $3,404.29 | 02:00:09 17/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01343 | $3,143.61 | 02:00:11 17/08/2026 |
| 143 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.70 | 02:00:16 17/08/2026 |
| 144 | Kanga Exchange |
GRT/USDT | $0.01343 | $3,073.40 | 02:00:09 17/08/2026 |
| 145 | BITmarkets |
GRT/USDC | $0.01340 | $2,660.02 | 02:00:12 17/08/2026 |
| 146 | B2Z Exchange |
GRT/USDC | $0.01340 | $2,659.20 | 02:00:12 17/08/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.01343 | $2,443.55 | 02:00:10 17/08/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.01331 | $2,433.27 | 01:56:30 17/08/2026 |
| 149 | ASTX |
GRT/USDT | $0.01339 | $2,416.83 | 02:00:16 17/08/2026 |
| 150 |  Gemini |
GRT/USD | $0.01350 | $2,352.40 | 01:59:54 17/08/2026 |
| 151 | CoinEx |
GRT/BTC | $0.01339 | $2,235.59 | 01:59:53 17/08/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01341 | $2,232.76 | 01:59:53 17/08/2026 |
| 153 |  Hibt |
GRT/USDT | $0.01343 | $2,225.35 | 01:57:12 17/08/2026 |
| 154 |  Bitstamp by Robinhood |
GRT/USD | $0.01345 | $2,217.23 | 01:59:23 17/08/2026 |
| 155 |  Blynex |
GRT/USDT | $0.01341 | $2,018.78 | 01:54:08 17/08/2026 |
| 156 |  BVOX |
GRT/USDT | $0.01344 | $2,005.46 | 01:45:09 17/08/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/GRT | $1,883.31 | $1,855.48 | 01:50:35 17/08/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.01351 | $1,834.25 | 01:57:08 17/08/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,883.58 | $1,827.21 | 01:49:48 17/08/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.01339 | $1,708.35 | 02:00:10 17/08/2026 |
| 161 | Niza.io |
GRT/EUR | $0.01331 | $1,644.14 | 02:00:11 17/08/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01394 | $1,129.96 | 01:57:08 17/08/2026 |
| 163 | Kraken |
GRT/GBP | $0.01411 | $1,107.60 | 01:56:55 17/08/2026 |
| 164 |  AEGET |
GRT/USDT | $0.01339 | $1,022.21 | 02:00:16 17/08/2026 |
| 165 |  Indodax |
GRT/IDR | $0.01341 | $1,008.44 | 01:59:54 17/08/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01411 | $996.97 | 02:00:11 17/08/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01339 | $967.23 | 02:00:07 17/08/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01390 | $866.15 | 01:57:10 17/08/2026 |
| 169 |  WazirX |
GRT/USDT | $0.01369 | $801.80 | 02:00:09 17/08/2026 |
| 170 |  MGBX |
GRT/USDT | $0.01342 | $680.95 | 01:57:08 17/08/2026 |
| 171 |  Ulink |
GRT/USDT | $0.1602 | $609.28 | 02:00:17 17/08/2026 |
| 172 | BITmarkets |
GRT/IDR | $0.01335 | $505.73 | 02:00:12 17/08/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01341 | $466.49 | 01:57:11 17/08/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01359 | $433.23 | 01:57:08 17/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,889.82 | $399.10 | 03:29:59 16/08/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.01344 | $365.69 | 01:54:07 17/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,867.70 | $363.71 | 15:36:11 16/08/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01341 | $298.13 | 02:00:11 17/08/2026 |
| 179 | Niza.io |
GRT/GBP | $0.01411 | $267.13 | 02:00:11 17/08/2026 |
| 180 |  Ndax |
GRT/CAD | $0.01333 | $236.98 | 02:00:10 17/08/2026 |
| 181 |  ShibaSwap |
WETH/GRT | $1,881.56 | $212.32 | 05:50:11 16/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01339 | $206.21 | 02:00:16 17/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01345 | $176.02 | 02:00:14 17/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01341 | $175.44 | 02:00:14 17/08/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,876.96 | $136.30 | 11:00:25 16/08/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01341 | $128.03 | 01:57:07 17/08/2026 |
| 187 | WazirX |
GRT/INR | $0.01688 | $117.58 | 02:00:09 17/08/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01362 | $109.09 | 01:54:08 17/08/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.01507 | $84.67 | 01:57:08 17/08/2026 |
| 190 |  Binance.US |
GRT/USD | $0.01270 | $57.93 | 01:59:23 17/08/2026 |
| 191 |  ZebPay |
GRT/INR | $0.01395 | $57.32 | 02:00:11 17/08/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01341 | $51.37 | 01:57:10 17/08/2026 |
| 193 |  CEX.IO |
GRT/EUR | $0.01335 | $49.98 | 01:57:11 17/08/2026 |
| 194 |  Bitso |
GRT/USD | $0.01342 | $41.07 | 01:59:53 17/08/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01325 | $34.63 | 01:56:30 17/08/2026 |
| 196 | Binance.US |
GRT/USDT | $0.01359 | $29.87 | 01:59:23 17/08/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01341 | $23.70 | 01:57:09 17/08/2026 |
| 198 | CEX.IO |
GRT/USDT | $0.01343 | $22.34 | 01:57:11 17/08/2026 |
| 199 | Bitazza |
GRT/THB | $0.01345 | $21.97 | 02:00:09 17/08/2026 |
| 200 | CEX.IO |
GRT/USD | $0.01346 | $16.78 | 01:57:11 17/08/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01342 | $14.73 | 01:48:10 17/08/2026 |
| 202 | Crypto.com Exchange |
GRT/USD | $0.01346 | $7.73 | 01:45:17 17/08/2026 |
| 203 | Upbit |
GRT/BTC | $0.01388 | $6.83 | 01:56:53 17/08/2026 |
| 204 |  Coinone |
GRT/KRW | $0.01535 | $4.57 | 01:59:53 17/08/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01350 | $3.41 | 02:00:11 17/08/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 01:54:10 17/08/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.01634 | $1.38 | 02:00:11 17/08/2026 |
| 208 | HitBTC |
GRT/BTC | $0.01343 | $0 | 02:00:11 17/08/2026 |
| 209 | HitBTC |
GRT/USDC | $0.01398 | $0 | 02:00:11 17/08/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.01331 | $0 | 01:59:53 17/08/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.01368 | $0 | 01:57:08 17/08/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.01667 | $0 | 02:00:11 17/08/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.01647 | $0 | 02:00:11 17/08/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.01647 | $0 | 02:00:11 17/08/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01579 | $0 | 02:00:08 17/08/2026 |
| 216 |  BitMart |
GRT/USDT | $0.01562 | $0 | 02:00:16 17/08/2026 |
| 217 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 02:00:16 17/08/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:00:10 17/08/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:00:07 17/08/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.01442 | $0 | 02:00:29 17/08/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01780 | $0 | 02:00:29 17/08/2026 |
| 222 | CoinJar |
GRT/USD | $0.01688 | $0 | 02:00:29 17/08/2026 |
| 223 | CoinJar |
GRT/USDC | $0.01526 | $0 | 02:00:29 17/08/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.01344 | $0 | 02:00:11 17/08/2026 |
| 225 |  Giottus |
GRT/INR | $0.01498 | $0 | 01:54:11 17/08/2026 |
| 226 | Giottus |
GRT/USDT | $0.01341 | $0 | 01:54:11 17/08/2026 |
| 227 |  WOO X |
GRT/USDT | $0.01340 | $0 | 01:57:15 17/08/2026 |
| 228 | WOO X |
GRT/USDT | $0.01342 | $0 | 01:57:11 17/08/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01550 | $0 | 02:00:11 17/08/2026 |
| 230 |  Young Platform |
GRT/EUR | $0.01332 | $0 | 02:00:10 17/08/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01380 | $0 | 02:01:19 17/08/2026 |
| 232 |  Dzengi.com |
GRT/USD | $0.01330 | $0 | 01:57:08 17/08/2026 |
| 233 |  ADEN |
GRT/USDT | $0.01339 | $0 | 02:00:56 17/08/2026 |
| 234 |  Gate US |
GRT/USDT | $0.01341 | $0 | 02:00:11 17/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 17/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,271,871 với tỷ giá $0.01339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.