The Graph GRT
Xếp hạng #131
18:44:00 07/09/2026
Giá The Graph (GRT)
$0.01925 -3.56%
0.0000002424 BTC
495 VND
Thấp: $0.01898
Cao: $0.02061
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01918 | $17,589,139 | 17:57:15 07/09/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01920 | $10,816,012 | 17:54:11 07/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.01924 | $10,256,398 | 17:54:16 07/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01922 | $8,272,674 | 17:54:15 07/09/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01910 | $6,679,146 | 17:57:10 07/09/2026 |
| 6 |  LBank |
GRT/USDT | $0.01917 | $5,863,537 | 17:57:16 07/09/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01917 | $4,325,059 | 18:00:18 07/09/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01916 | $4,324,769 | 18:00:16 07/09/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01917 | $4,324,698 | 18:00:15 07/09/2026 |
| 10 |  Koinbay |
GRT/USDT | $0.01918 | $4,285,794 | 18:00:15 07/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01917 | $3,983,998 | 17:57:19 07/09/2026 |
| 12 |  CoinW |
GRT/USDT | $0.01918 | $3,481,549 | 17:57:18 07/09/2026 |
| 13 |  BingX |
GRT/USDT | $0.01917 | $2,763,139 | 17:57:17 07/09/2026 |
| 14 |  Bybit |
GRT/USDT | $0.01922 | $2,680,655 | 17:54:16 07/09/2026 |
| 15 |  AstralX |
GRT/USDT | $0.01921 | $2,384,397 | 18:00:18 07/09/2026 |
| 16 |  Ourbit |
GRT/USDT | $0.01918 | $2,336,505 | 17:57:16 07/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01922 | $2,257,954 | 17:57:19 07/09/2026 |
| 18 |  BTSE |
GRT/USDT | $0.01920 | $2,029,269 | 17:57:15 07/09/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01916 | $1,934,763 | 18:03:15 07/09/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01921 | $1,929,745 | 18:00:15 07/09/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01920 | $1,807,528 | 18:00:07 07/09/2026 |
| 22 | Binance |
GRT/USDT | $0.01919 | $1,606,783 | 17:56:42 07/09/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.01917 | $1,583,571 | 18:00:16 07/09/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01917 | $1,580,827 | 18:00:16 07/09/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01917 | $1,471,182 | 17:57:16 07/09/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,867 | 18:00:16 07/09/2026 |
| 27 |  Upbit |
GRT/KRW | $0.01954 | $1,407,659 | 17:56:53 07/09/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01917 | $1,277,155 | 17:57:16 07/09/2026 |
| 29 |  HTX |
GRT/USDT | $0.01919 | $1,088,360 | 17:59:24 07/09/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.01918 | $1,085,569 | 18:00:09 07/09/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01917 | $1,062,509 | 17:57:42 07/09/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01900 | $994,530 | 17:59:23 07/09/2026 |
| 33 |  YEX |
GRT/USDT | $0.01917 | $940,962 | 17:57:16 07/09/2026 |
| 34 |  KCEX |
GRT/USDT | $0.01917 | $920,286 | 17:57:15 07/09/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01917 | $868,953 | 17:57:35 07/09/2026 |
| 36 |  Tapbit |
GRT/USDT | $0.01603 | $848,882 | 17:57:15 07/09/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01917 | $817,422 | 17:57:15 07/09/2026 |
| 38 |  KTX |
GRT/USDT | $0.01918 | $806,065 | 18:00:15 07/09/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01926 | $804,380 | 17:57:10 07/09/2026 |
| 40 |  4E |
GRT/USDT | $0.01919 | $794,780 | 18:00:07 07/09/2026 |
| 41 | Bybit |
GRT/USDT | $0.01927 | $785,005 | 17:54:12 07/09/2026 |
| 42 |  ICRYPEX |
GRT/USDT | $0.02030 | $784,131 | 18:00:12 07/09/2026 |
| 43 | BITmarkets |
GRT/USD | $0.01917 | $783,108 | 18:00:12 07/09/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.01916 | $756,220 | 18:03:08 07/09/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01917 | $733,038 | 18:00:18 07/09/2026 |
| 46 |  BitGW Exchange |
GRT/USDT | $0.01921 | $732,512 | 18:00:11 07/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01916 | $715,353 | 18:00:16 07/09/2026 |
| 48 |  BtcTurk | Kripto |
GRT/TRY | $0.01910 | $693,990 | 17:59:23 07/09/2026 |
| 49 |  Binibit |
GRT/USDT | $0.01921 | $676,362 | 18:00:09 07/09/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.01923 | $654,208 | 17:56:30 07/09/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01922 | $652,678 | 18:00:10 07/09/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01917 | $636,055 | 18:00:16 07/09/2026 |
| 53 |  OKX |
GRT/USDT | $0.01923 | $628,781 | 17:56:24 07/09/2026 |
| 54 |  Gems Trade |
GRT/USDT | $0.01921 | $625,255 | 18:00:09 07/09/2026 |
| 55 |  Websea |
GRT/USDT | $0.01922 | $600,688 | 17:51:10 07/09/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01918 | $586,183 | 17:57:18 07/09/2026 |
| 57 | Binance |
GRT/TRY | $0.01920 | $566,859 | 17:56:42 07/09/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01919 | $565,018 | 17:57:09 07/09/2026 |
| 59 |  Bitget |
GRT/USDT | $0.01922 | $555,079 | 17:54:15 07/09/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01918 | $549,269 | 18:00:15 07/09/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01923 | $538,587 | 18:00:16 07/09/2026 |
| 62 |  Picol |
GRT/USDT | $0.01920 | $497,827 | 18:00:07 07/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01920 | $458,086 | 17:54:07 07/09/2026 |
| 64 |  Binance TR |
GRT/TRY | $0.01920 | $452,569 | 17:57:11 07/09/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01918 | $445,673 | 18:00:16 07/09/2026 |
| 66 |  x.me Exchange |
GRT/USDT | $0.01918 | $445,567 | 18:00:18 07/09/2026 |
| 67 |  Phemex |
GRT/USDT | $0.01923 | $438,386 | 17:57:09 07/09/2026 |
| 68 | LBank |
GRT/USDT | $0.01917 | $401,561 | 17:57:10 07/09/2026 |
| 69 |  BloFin |
GRT/USDT | $0.01916 | $390,678 | 17:57:10 07/09/2026 |
| 70 |  ASTX |
GRT/USDT | $0.01917 | $380,226 | 18:00:16 07/09/2026 |
| 71 |  AEGET |
GRT/USDT | $0.01917 | $362,001 | 18:00:16 07/09/2026 |
| 72 |  P2B |
GRT/USDT | $0.01922 | $350,848 | 17:57:11 07/09/2026 |
| 73 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 74 |  Bitrue |
GRT/USDT | $0.01916 | $336,197 | 17:57:17 07/09/2026 |
| 75 |  Bitstamp by Robinhood |
GRT/USD | $0.01923 | $323,180 | 17:59:23 07/09/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.01919 | $321,289 | 17:57:09 07/09/2026 |
| 77 |  Kraken |
GRT/USD | $0.01920 | $296,031 | 17:59:24 07/09/2026 |
| 78 | CoinW |
GRT/USDT | $0.01924 | $293,566 | 17:45:07 07/09/2026 |
| 79 | Ourbit |
GRT/USDT | $0.01922 | $292,377 | 17:48:09 07/09/2026 |
| 80 | Bitbase |
GRT/USDT | $0.01919 | $292,267 | 17:57:08 07/09/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01919 | $279,485 | 17:57:08 07/09/2026 |
| 82 | Hotcoin |
GRT/USDT | $0.01926 | $277,795 | 17:57:12 07/09/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01921 | $273,074 | 18:00:09 07/09/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01919 | $264,987 | 17:57:09 07/09/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.01920 | $255,221 | 17:57:19 07/09/2026 |
| 86 | Toobit |
GRT/USDT | $0.01919 | $229,652 | 17:57:10 07/09/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01927 | $227,987 | 17:57:08 07/09/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01923 | $221,837 | 18:00:12 07/09/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.01923 | $221,835 | 18:00:07 07/09/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.01920 | $212,849 | 18:03:11 07/09/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01920 | $200,591 | 17:57:11 07/09/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01917 | $198,184 | 18:00:15 07/09/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.01910 | $196,716 | 17:57:09 07/09/2026 |
| 94 |  Bitazza |
GRT/USDT | $0.01920 | $196,313 | 18:00:09 07/09/2026 |
| 95 | WhiteBIT |
GRT/USDT | $0.01919 | $182,129 | 17:57:18 07/09/2026 |
| 96 | FameEX |
GRT/USDT | $0.01924 | $170,289 | 17:57:08 07/09/2026 |
| 97 |  Gate |
GRT/USDT | $0.01921 | $164,934 | 17:54:20 07/09/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01918 | $162,215 | 17:57:10 07/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01920 | $160,691 | 18:00:13 07/09/2026 |
| 100 |  Paribu |
GRT/TRY | $0.01920 | $159,692 | 18:02:23 07/09/2026 |
| 101 |  PointPay |
GRT/USDT | $0.01923 | $155,610 | 17:51:11 07/09/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.01924 | $146,461 | 17:59:54 07/09/2026 |
| 103 |  CoinTR |
GRT/TRY | $0.01914 | $143,611 | 17:54:11 07/09/2026 |
| 104 |  CoinEx |
GRT/USDT | $0.01922 | $127,471 | 17:57:15 07/09/2026 |
| 105 | BtcTurk | Kripto |
GRT/USDT | $0.01923 | $119,344 | 17:59:23 07/09/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.01926 | $118,863 | 17:54:10 07/09/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.01920 | $108,372 | 18:00:10 07/09/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01919 | $102,510 | 17:59:23 07/09/2026 |
| 109 |  BVOX |
GRT/USDT | $0.01926 | $101,956 | 17:57:13 07/09/2026 |
| 110 | MEXC |
GRT/USDT | $0.01927 | $101,953 | 17:54:11 07/09/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01919 | $101,451 | 18:00:12 07/09/2026 |
| 112 | BingX |
GRT/USDT | $0.01924 | $87,134.29 | 17:51:10 07/09/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01920 | $79,392.56 | 17:54:11 07/09/2026 |
| 114 | KTX |
GRT/USDT | $0.01921 | $75,747.00 | 18:00:12 07/09/2026 |
| 115 |  Niza.io |
GRT/USD | $0.01920 | $74,762.73 | 18:00:08 07/09/2026 |
| 116 | x.me Exchange |
GRT/USDT | $0.01918 | $70,810.83 | 18:00:13 07/09/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01921 | $70,491.78 | 17:48:41 07/09/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01919 | $69,392.79 | 18:00:12 07/09/2026 |
| 119 |  XBO.com |
GRT/USDT | $0.01921 | $67,935.54 | 18:00:12 07/09/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.01925 | $67,864.35 | 17:56:30 07/09/2026 |
| 121 |  Hibt |
GRT/USDT | $0.01922 | $67,647.67 | 17:45:08 07/09/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01917 | $66,671.12 | 18:00:16 07/09/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01931 | $65,482.57 | 17:57:07 07/09/2026 |
| 124 | Bitrue |
GRT/USDC | $0.01919 | $65,258.87 | 17:57:07 07/09/2026 |
| 125 | Pionex |
GRT/USDT | $0.01917 | $63,500.34 | 17:57:16 07/09/2026 |
| 126 |  GroveX |
GRT/USDT | $0.01920 | $62,165.48 | 18:00:09 07/09/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01916 | $61,274.56 | 18:00:15 07/09/2026 |
| 128 | Kraken |
GRT/EUR | $0.01922 | $60,688.20 | 17:59:24 07/09/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01921 | $60,197.84 | 18:00:12 07/09/2026 |
| 130 | MEXC |
GRT/USDC | $0.01927 | $53,506.36 | 17:54:11 07/09/2026 |
| 131 | Biconomy.com |
GRT/USDC | $0.01919 | $52,957.47 | 17:57:09 07/09/2026 |
| 132 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,807.38 | 18:00:09 07/09/2026 |
| 133 | BloFin |
GRT/USDT | $0.01918 | $47,990.56 | 17:57:17 07/09/2026 |
| 134 | Gate |
GRT/USDT | $0.01923 | $46,991.81 | 17:56:24 07/09/2026 |
| 135 | CoinTR |
GRT/USDT | $0.01930 | $46,106.47 | 17:54:11 07/09/2026 |
| 136 | KCEX |
GRT/USDT | $0.01919 | $44,888.38 | 17:57:09 07/09/2026 |
| 137 |  Revolut X |
GRT/USD | $0.01920 | $39,747.92 | 18:00:12 07/09/2026 |
| 138 | BTSE |
GRT/USDT | $0.01918 | $39,235.30 | 17:57:09 07/09/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.01931 | $38,903.41 | 17:57:18 07/09/2026 |
| 140 | B2Z Exchange |
GRT/USDT | $0.01920 | $38,304.69 | 18:03:08 07/09/2026 |
| 141 | BITmarkets |
GRT/USDT | $0.01918 | $38,208.53 | 18:00:12 07/09/2026 |
| 142 | CoinEx |
GRT/USDT | $0.01920 | $35,444.45 | 17:59:53 07/09/2026 |
| 143 |  SuperEx |
GRT/USDT | $0.01943 | $34,894.61 | 17:54:13 07/09/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.01919 | $33,399.05 | 17:57:10 07/09/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01919 | $31,635.48 | 18:00:11 07/09/2026 |
| 146 |  Bullish |
GRT/USDC | $0.01900 | $29,606.65 | 18:00:11 07/09/2026 |
| 147 |  NexDAX |
GRT/USDT | $0.01909 | $26,183.42 | 17:57:09 07/09/2026 |
| 148 | Binance |
GRT/USDC | $0.01925 | $25,835.91 | 17:56:42 07/09/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.01921 | $25,620.07 | 17:57:18 07/09/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,492.11 | $22,179.93 | 17:21:54 07/09/2026 |
| 151 |  Dzengi |
GRT/USD | $0.01900 | $22,029.59 | 18:00:11 07/09/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.01919 | $21,774.57 | 17:57:10 07/09/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01921 | $15,300.76 | 18:00:08 07/09/2026 |
| 154 | LeveX |
GRT/USDT | $0.01920 | $14,174.59 | 18:00:11 07/09/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.01919 | $14,140.29 | 17:57:09 07/09/2026 |
| 156 |  Indodax |
GRT/IDR | $0.01922 | $13,828.57 | 18:02:24 07/09/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01930 | $12,057.47 | 17:57:07 07/09/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.01924 | $11,011.43 | 18:00:09 07/09/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $2,487.22 | $10,655.93 | 17:51:11 07/09/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01924 | $9,302.57 | 18:00:11 07/09/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01922 | $9,125.22 | 18:00:11 07/09/2026 |
| 162 | Bitget |
GRT/USDT | $0.01925 | $7,378.16 | 17:55:04 07/09/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02019 | $5,814.21 | 18:00:08 07/09/2026 |
| 164 |  Gemini |
GRT/USD | $0.01950 | $5,749.36 | 17:59:53 07/09/2026 |
| 165 |  WEEX |
GRT/USDT | $0.01919 | $5,117.03 | 17:57:11 07/09/2026 |
| 166 |  Tokocrypto |
GRT/USDT | $0.01919 | $4,295.17 | 17:57:11 07/09/2026 |
| 167 |  Bitkub |
GRT/THB | $0.01932 | $3,956.40 | 17:57:07 07/09/2026 |
| 168 |  Bitlo |
GRT/TRY | $0.01920 | $3,871.74 | 18:00:12 07/09/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01920 | $3,536.13 | 18:00:11 07/09/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.02000 | $3,437.47 | 17:57:10 07/09/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01922 | $3,364.36 | 17:59:53 07/09/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01938 | $3,361.25 | 17:57:07 07/09/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01920 | $3,334.92 | 17:59:53 07/09/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.01919 | $3,201.14 | 18:00:12 07/09/2026 |
| 175 | OKX |
GRT/USDC | $0.01914 | $3,198.35 | 17:56:24 07/09/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.41 | 18:03:15 07/09/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.01904 | $3,120.40 | 17:56:30 07/09/2026 |
| 178 |  Variational |
GRT/USDC | $0.01921 | $3,081.04 | 18:03:16 07/09/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01919 | $3,080.74 | 18:03:08 07/09/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01920 | $2,421.26 | 18:00:08 07/09/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01919 | $2,338.60 | 17:57:09 07/09/2026 |
| 182 | Bitazza |
GRT/THB | $0.01921 | $2,291.33 | 18:00:09 07/09/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01920 | $2,204.91 | 18:00:12 07/09/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.01920 | $2,185.50 | 18:00:16 07/09/2026 |
| 185 | Kraken |
GRT/GBP | $0.01914 | $1,881.48 | 17:59:24 07/09/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01919 | $1,725.86 | 17:57:07 07/09/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01917 | $1,685.95 | 18:03:16 07/09/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,472.22 | $1,549.51 | 16:18:38 07/09/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.01930 | $1,538.43 | 17:59:23 07/09/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01383 | $1,481.95 | 17:57:09 07/09/2026 |
| 191 |  Coinone |
GRT/KRW | $0.01944 | $1,464.78 | 17:57:53 07/09/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.01923 | $1,373.39 | 17:57:10 07/09/2026 |
| 193 |  TRIV |
GRT/USDT | $0.01921 | $1,199.13 | 18:00:13 07/09/2026 |
| 194 | TRIV |
GRT/IDR | $0.01925 | $1,199.13 | 18:00:13 07/09/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $2,502.48 | $1,177.94 | 16:24:35 07/09/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.01870 | $899.44 | 17:57:08 07/09/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01922 | $713.32 | 17:57:10 07/09/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01932 | $682.57 | 18:00:11 07/09/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01920 | $639.34 | 18:00:11 07/09/2026 |
| 200 |  Binance.US |
GRT/USDT | $0.01920 | $601.81 | 17:59:54 07/09/2026 |
| 201 |  WazirX |
GRT/USDT | $0.01940 | $594.02 | 18:03:10 07/09/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1603 | $497.03 | 18:00:18 07/09/2026 |
| 203 | Niza.io |
GRT/GBP | $0.01914 | $479.64 | 18:00:08 07/09/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.02146 | $397.74 | 18:00:11 07/09/2026 |
| 205 | WazirX |
GRT/INR | $0.02005 | $361.87 | 18:03:10 07/09/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.01904 | $354.29 | 18:00:09 07/09/2026 |
| 207 | BITmarkets |
GRT/IDR | $0.01920 | $287.35 | 18:00:12 07/09/2026 |
| 208 |  MGBX |
GRT/USDT | $0.01925 | $261.13 | 17:57:09 07/09/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.02179 | $237.27 | 17:57:10 07/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,508.47 | $220.02 | 17:36:35 07/09/2026 |
| 211 |  ZebPay |
GRT/INR | $0.02029 | $148.55 | 18:00:09 07/09/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.01893 | $81.73 | 18:00:09 07/09/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $2,490.99 | $63.44 | 17:51:11 07/09/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01893 | $58.77 | 18:00:09 07/09/2026 |
| 215 |  CEX.IO |
GRT/USDT | $0.01927 | $54.54 | 17:54:10 07/09/2026 |
| 216 | Upbit |
GRT/BTC | $0.01847 | $40.51 | 17:56:53 07/09/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,509.65 | $35.93 | 15:44:47 07/09/2026 |
| 218 | CEX.IO |
GRT/USD | $0.01929 | $32.87 | 17:54:10 07/09/2026 |
| 219 | Binance.US |
GRT/USD | $0.01930 | $28.43 | 17:59:23 07/09/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.01897 | $25.49 | 16:09:19 07/09/2026 |
| 221 | CEX.IO |
GRT/EUR | $0.01933 | $21.65 | 17:54:10 07/09/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.01970 | $3.48 | 17:57:08 07/09/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1269 | $2.22 | 18:00:11 07/09/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01754 | $0 | 17:57:08 07/09/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 17:57:08 07/09/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01894 | $0 | 18:00:09 07/09/2026 |
| 227 |  Korbit |
GRT/KRW | $0.02137 | $0 | 18:00:07 07/09/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01597 | $0 | 18:00:08 07/09/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 18:03:15 07/09/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 18:00:07 07/09/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 18:00:12 07/09/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01612 | $0 | 18:00:31 07/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01782 | $0 | 18:00:31 07/09/2026 |
| 234 | CoinJar |
GRT/USD | $0.01920 | $0 | 18:00:31 07/09/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01925 | $0 | 18:00:31 07/09/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01754 | $0 | 18:00:07 07/09/2026 |
| 237 |  Giottus |
GRT/INR | $0.02116 | $0 | 17:54:08 07/09/2026 |
| 238 | Giottus |
GRT/USDT | $0.01925 | $0 | 17:54:08 07/09/2026 |
| 239 |  WOO X |
GRT/USDT | $0.01630 | $0 | 18:00:15 07/09/2026 |
| 240 | WOO X |
GRT/USDT | $0.01919 | $0 | 18:00:07 07/09/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 18:04:18 07/09/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01919 | $0 | 18:04:00 07/09/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01920 | $0 | 18:00:11 07/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 07/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,589,139 với tỷ giá $0.01918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.