Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,023,851,729,520 Khối lượng (24h): $112,813,847,017 Thị phần: BTC: 59.1%, ETH: 12.0%
The Graph (GRT)The Graph GRT
Xếp hạng #111 23:53:00 28/01/2026
Giá The Graph (GRT)
$0.03566 -1.96%
0.0000003987 BTC 937 VND
Thấp: $0.03539 Cao: $0.03691

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.03564 $26,378,615 23:03:16 28/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03572 $25,238,528 23:00:15 28/01/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,395,285 23:00:15 28/01/2026
4 LBank LBank GRT/USDT $0.03571 $11,857,524 22:57:17 28/01/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03573 $9,337,363 22:51:15 28/01/2026
6 BTDUex BTDUex GRT/USDT $0.03570 $6,957,475 23:03:07 28/01/2026
7 YUBIT YUBIT GRT/USDT $0.03566 $6,032,656 22:57:07 28/01/2026
8 EagleX EagleX GRT/USDT $0.03565 $5,968,821 23:03:10 28/01/2026
9 CZR Exchange CZR Exchange GRT/USDT $0.03572 $5,251,985 22:57:15 28/01/2026
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03563 $5,251,427 23:03:16 28/01/2026
11 Binance Binance GRT/USDT $0.03573 $5,170,776 22:54:16 28/01/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.03569 $3,682,028 22:54:15 28/01/2026
13 Ju.com Ju.com GRT/USDT $0.03573 $3,100,809 22:54:16 28/01/2026
14 MEXC MEXC GRT/USDT $0.03571 $2,849,172 22:57:15 28/01/2026
15 KTX KTX GRT/USDT $0.03575 $2,818,427 23:03:11 28/01/2026
16 Bibox Bibox GRT/USDT $0.08313 $2,475,064 23:03:36 28/01/2026
17 HTX HTX GRT/USDT $0.03583 $2,046,294 22:59:24 28/01/2026
18 CRMClick CRMClick GRT/USDT $0.03577 $2,036,946 23:03:07 28/01/2026
19 FameEX FameEX GRT/USDT $0.03571 $1,861,603 22:57:16 28/01/2026
20 Hotcoin Hotcoin GRT/USDT $0.03569 $1,767,735 23:00:18 28/01/2026
21 CoinW CoinW GRT/USDT $0.03572 $1,655,072 22:57:18 28/01/2026
22 Tapbit Tapbit GRT/USDT $0.03576 $1,536,690 22:57:15 28/01/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,439 23:03:17 28/01/2026
24 NovaEx NovaEx GRT/USDT $0.03564 $1,451,964 23:03:16 28/01/2026
25 Bybit Bybit GRT/USDT $0.03573 $1,375,201 22:54:16 28/01/2026
26 Coinlocally Coinlocally GRT/USDT $0.03563 $1,365,180 23:03:17 28/01/2026
27 Binance Binance GRT/USDT $0.03578 $1,297,464 22:56:54 28/01/2026
28 Darkex Exchange Darkex Exchange GRT/USDT $0.03564 $1,282,260 23:03:17 28/01/2026
29 Zoomex Zoomex GRT/USDT $0.03572 $1,229,622 22:57:15 28/01/2026
30 OneEx OneEx GRT/USDT $0.03568 $1,030,361 23:03:07 28/01/2026
31 Darkex Exchange Darkex Exchange GRT/USDT $0.03566 $976,305 23:03:12 28/01/2026
32 Ju.com Ju.com GRT/USDT $0.03575 $937,953 22:54:08 28/01/2026
33 OKX OKX GRT/USDT $0.03569 $922,916 22:55:54 28/01/2026
34 EasiCoin EasiCoin GRT/USDT $0.03564 $897,756 23:03:16 28/01/2026
35 YEX YEX GRT/USDT $0.03564 $839,429 23:03:16 28/01/2026
36 Deepcoin Deepcoin GRT/USDT $0.03567 $835,635 22:57:15 28/01/2026
37 KTX KTX GRT/USDT $0.03564 $728,040 23:03:15 28/01/2026
38 OrangeX OrangeX GRT/USDT $0.03576 $720,075 22:48:12 28/01/2026
39 Hotcoin Hotcoin GRT/USDT $0.03588 $719,706 22:49:12 28/01/2026
40 Websea Websea GRT/USDT $0.03574 $649,193 23:00:11 28/01/2026
41 BlockFin BlockFin GRT/USDT $0.03572 $646,355 22:54:15 28/01/2026
42 4E 4E GRT/USDT $0.03574 $641,926 23:00:07 28/01/2026
43 BTCC BTCC GRT/USDT $0.03578 $639,839 22:57:16 28/01/2026
44 Coinbase Exchange Coinbase Exchange GRT/USD $0.03580 $635,026 22:56:33 28/01/2026
45 Toobit Toobit GRT/USDT $0.03571 $630,210 22:57:20 28/01/2026
46 BITmarkets BITmarkets GRT/USD $0.03580 $614,362 23:00:10 28/01/2026
47 B2Z Exchange B2Z Exchange GRT/USD $0.03560 $595,682 23:03:10 28/01/2026
48 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03585 $576,578 23:00:07 28/01/2026
49 BitMart BitMart GRT/USDT $0.03579 $536,763 22:57:08 28/01/2026
50 Upbit Upbit GRT/KRW $0.03613 $515,115 22:56:24 28/01/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.03576 $498,793 22:54:08 28/01/2026
52 BitbabyExchange BitbabyExchange GRT/USDT $0.03567 $495,520 23:03:16 28/01/2026
53 Bitrue Bitrue GRT/USDT $0.03571 $480,461 22:57:17 28/01/2026
54 Pionex Pionex GRT/USDT $0.03576 $461,914 22:57:11 28/01/2026
55 Poloniex Poloniex GRT/USDT $0.03566 $458,078 22:59:23 28/01/2026
56 BTSE BTSE GRT/USDT $0.03568 $427,573 22:51:15 28/01/2026
57 B2Z Exchange B2Z Exchange GRT/USD $0.03563 $411,184 23:03:15 28/01/2026
58 BITmarkets BITmarkets GRT/USDT $0.03567 $410,118 23:00:16 28/01/2026
59 Bitop Bitop GRT/USDT $0.03568 $405,789 23:03:15 28/01/2026
60 Picol Picol GRT/USDT $0.03569 $405,199 23:03:07 28/01/2026
61 Cofinex Cofinex GRT/USDT $0.03564 $388,665 23:03:15 28/01/2026
62 Gate Gate GRT/USDT $0.03571 $384,849 22:54:19 28/01/2026
63 Bitcastle Bitcastle GRT/USDT $0.03568 $375,635 23:00:19 28/01/2026
64 Phemex Phemex GRT/USDT $0.03572 $371,595 22:57:16 28/01/2026
65 Phemex Phemex GRT/USDT $0.03571 $370,165 22:57:10 28/01/2026
66 CoinW CoinW GRT/USDT $0.03582 $358,957 22:57:10 28/01/2026
67 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03666 $352,752 22:56:33 28/01/2026
68 GroveX GroveX GRT/USDT $0.03576 $343,902 23:03:12 28/01/2026
69 MEXC MEXC GRT/USDT $0.03577 $317,177 22:54:11 28/01/2026
70 BloFin BloFin GRT/USDT $0.03571 $304,752 22:57:16 28/01/2026
71 Tapbit Tapbit GRT/USDT $0.03578 $297,784 22:57:10 28/01/2026
72 VOOX Exchange VOOX Exchange GRT/USDT $0.03571 $292,124 23:00:18 28/01/2026
73 BlockFin BlockFin GRT/USDT $0.03577 $276,124 22:54:07 28/01/2026
74 KCEX KCEX GRT/USDT $0.03579 $274,493 22:57:07 28/01/2026
75 AstralX AstralX GRT/USDT $0.03575 $272,827 23:00:13 28/01/2026
76 BYDFi BYDFi GRT/USDT $0.03573 $267,346 23:00:18 28/01/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.03577 $263,098 23:03:13 28/01/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.03576 $263,079 23:03:07 28/01/2026
79 HitBTC HitBTC GRT/USDT $0.03575 $262,896 23:00:08 28/01/2026
80 DigiFinex DigiFinex GRT/USDT $0.03576 $255,128 22:57:16 28/01/2026
81 LBank LBank GRT/USDT $0.03579 $253,465 22:57:14 28/01/2026
82 Millionero Millionero GRT/USDT $0.03571 $237,102 23:03:07 28/01/2026
83 Ourbit Ourbit GRT/USDT $0.03582 $230,977 22:57:07 28/01/2026
84 Bitcastle Bitcastle GRT/USDT $0.03575 $226,268 23:00:14 28/01/2026
85 Bitazza Bitazza GRT/USDT $0.03586 $217,411 23:03:14 28/01/2026
86 XT.COM XT.COM GRT/USDT $0.03576 $214,151 22:57:12 28/01/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.03576 $206,740 22:54:08 28/01/2026
88 Deepcoin Deepcoin GRT/USDT $0.03577 $198,314 22:57:07 28/01/2026
89 Toobit Toobit GRT/USDT $0.03578 $187,124 22:57:08 28/01/2026
90 BloFin BloFin GRT/USDT $0.03570 $164,344 23:00:10 28/01/2026
91 Gate Gate GRT/USDT $0.03582 $161,421 22:56:24 28/01/2026
92 Gems Trade Gems Trade GRT/USDT $0.03572 $157,654 23:03:12 28/01/2026
93 OKX OKX GRT/USDT $0.03575 $157,187 22:56:23 28/01/2026
94 BitTap BitTap GRT/USDT $0.03562 $156,786 23:03:20 28/01/2026
95 Bybit Bybit GRT/USDT $0.03579 $152,913 22:54:08 28/01/2026
96 BitradeX BitradeX GRT/USDT $0.03576 $143,050 22:57:11 28/01/2026
97 BTCC BTCC GRT/USDT $0.03579 $129,786 22:57:08 28/01/2026
98 BingX BingX GRT/USDT $0.03576 $129,250 22:57:11 28/01/2026
99 Binance Binance GRT/TRY $0.03573 $123,657 22:56:54 28/01/2026
100 AscendEX AscendEX GRT/USDT $0.03586 $118,180 22:57:11 28/01/2026
101 Bitbank Bitbank GRT/JPY $0.03587 $114,136 22:57:07 28/01/2026
102 UEEx UEEx GRT/USDT $0.03585 $107,985 18:39:11 28/01/2026
103 Millionero Millionero GRT/USDT $0.03564 $106,882 23:03:15 28/01/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.03565 $104,124 23:00:11 28/01/2026
105 Bitunix Bitunix GRT/USDT $0.03578 $101,506 22:57:08 28/01/2026
106 DigiFinex DigiFinex GRT/USDT $0.03578 $100,561 22:57:07 28/01/2026
107 Binance TR Binance TR GRT/TRY $0.03573 $97,437.22 22:57:11 28/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03575 $97,050.64 23:02:53 28/01/2026
109 Paribu Paribu GRT/TRY $0.03568 $91,746.46 23:02:53 28/01/2026
110 Millionero Millionero GRT/USDC $0.03665 $90,286.36 23:03:07 28/01/2026
111 WhiteBIT WhiteBIT GRT/USDC $0.03579 $88,474.07 22:54:08 28/01/2026
112 KuCoin KuCoin GRT/USDT $0.03587 $74,796.04 22:54:19 28/01/2026
113 BitbabyExchange BitbabyExchange GRT/USDT $0.03565 $73,759.08 23:03:09 28/01/2026
114 CoinEx CoinEx GRT/USDT $0.03574 $71,767.17 22:59:53 28/01/2026
115 Aivora Exchange Aivora Exchange GRT/USDT $0.03565 $70,851.33 23:03:08 28/01/2026
116 Binance Binance GRT/USDC $0.03576 $68,812.67 22:56:54 28/01/2026
117 FameEX FameEX GRT/USDT $0.03583 $65,602.27 22:57:12 28/01/2026
118 BYDFi BYDFi GRT/USDT $0.03575 $63,609.22 22:54:10 28/01/2026
119 Bitrue Bitrue GRT/XRP $0.03564 $62,891.68 22:57:07 28/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03604 $62,399.69 23:02:53 28/01/2026
121 Kraken Kraken GRT/USD $0.03581 $61,029.19 22:59:30 28/01/2026
122 MEXC MEXC GRT/USDC $0.03577 $55,109.43 22:54:11 28/01/2026
123 Bitrue Bitrue GRT/USDC $0.03576 $53,968.56 22:57:07 28/01/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.03575 $51,081.08 23:00:14 28/01/2026
125 SuperEx SuperEx GRT/USDT $0.03588 $48,936.80 22:57:13 28/01/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03578 $48,249.57 22:54:07 28/01/2026
127 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03584 $46,875.55 22:56:33 28/01/2026
128 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03597 $44,928.78 22:56:33 28/01/2026
129 Bithumb Bithumb GRT/KRW $0.03636 $43,810.49 22:59:53 28/01/2026
130 LeveX LeveX GRT/USDT $0.03564 $42,835.45 23:03:15 28/01/2026
131 PointPay PointPay GRT/USDT $0.03573 $41,510.66 23:00:13 28/01/2026
132 Dex-Trade Dex-Trade GRT/USDT $0.03579 $38,703.33 22:57:07 28/01/2026
133 SecondBTC SecondBTC GRT/USDT $0.03577 $37,106.55 23:00:18 28/01/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,008.35 $34,417.51 22:40:43 28/01/2026
135 BitDelta BitDelta GRT/USDT $0.03566 $33,424.72 23:00:11 28/01/2026
136 BiFinance BiFinance GRT/USDT $0.03577 $31,978.93 22:54:16 28/01/2026
137 KuCoin KuCoin GRT/USDT $0.03571 $29,938.96 22:55:23 28/01/2026
138 CEEX exchange CEEX exchange GRT/USDT $0.03566 $29,684.19 23:03:12 28/01/2026
139 ONUS Pro ONUS Pro GRT/VNDC $0.03573 $28,347.84 22:54:15 28/01/2026
140 ICRYPEX ICRYPEX GRT/USDT $0.03535 $27,633.44 23:00:10 28/01/2026
141 All InX All InX GRT/USDT $0.03575 $26,915.08 23:00:10 28/01/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.03577 $24,908.89 22:57:07 28/01/2026
143 EXMO EXMO GRT/USDT $0.03573 $24,855.34 23:00:12 28/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03588 $24,817.37 22:59:53 28/01/2026
145 MAX Exchange MAX Exchange GRT/TWD $0.03569 $22,441.99 23:00:07 28/01/2026
146 Bitvavo Bitvavo GRT/EUR $0.03570 $22,116.03 22:57:09 28/01/2026
147 CoinUp.io CoinUp.io GRT/USDT $0.03576 $21,303.39 22:54:08 28/01/2026
148 Pionex Pionex GRT/USDT $0.03571 $19,693.05 22:57:17 28/01/2026
149 PrimeXBT PrimeXBT GRT/USDT $0.03565 $19,010.76 23:03:16 28/01/2026
150 Bullish Bullish GRT/USDC $0.03579 $18,860.29 23:00:10 28/01/2026
151 BlueBit BlueBit GRT/USDT $0.03576 $17,969.61 23:00:13 28/01/2026
152 Coinflare Coinflare GRT/USDT $0.03571 $16,729.36 23:00:15 28/01/2026
153 Niza.io Niza.io GRT/USD $0.03581 $15,384.72 22:57:08 28/01/2026
154 LeveX LeveX GRT/USDT $0.03568 $15,170.09 23:03:07 28/01/2026
155 Gemini Gemini GRT/USD $0.03640 $14,247.98 22:59:23 28/01/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03592 $14,208.69 22:57:08 28/01/2026
157 XBO.com XBO.com GRT/USDT $0.03585 $13,770.73 22:54:07 28/01/2026
158 Bitget Bitget GRT/USDT $0.03578 $13,704.56 22:54:12 28/01/2026
159 Binance Binance GRT/EUR $0.03580 $13,333.64 22:56:42 28/01/2026
160 TGEX TGEX GRT/USDT $0.03566 $13,068.88 23:03:10 28/01/2026
161 MGBX MGBX GRT/USDT $0.03574 $12,853.08 23:00:10 28/01/2026
162 Hibt Hibt GRT/USDT $0.03566 $12,565.99 22:57:07 28/01/2026
163 Bit2Me Bit2Me GRT/EUR $0.03589 $12,080.51 23:00:08 28/01/2026
164 Bitkub Bitkub GRT/THB $0.03562 $11,898.82 22:54:07 28/01/2026
165 Kraken Kraken GRT/EUR $0.03589 $11,653.78 22:59:30 28/01/2026
166 Coincall Coincall GRT/USD $0.03566 $11,358.00 23:03:15 28/01/2026
167 CRMClick CRMClick GRT/USDT $0.03563 $10,828.19 23:03:15 28/01/2026
168 HTX HTX GRT/USDT $0.03569 $10,828.06 22:57:16 28/01/2026
169 EXMO.ME EXMO.ME GRT/USDC $0.03592 $10,311.37 22:57:07 28/01/2026
170 EXMO EXMO GRT/USDC $0.03589 $10,303.43 23:00:12 28/01/2026
171 Nivex Nivex GRT/USDT $0.03570 $10,180.94 23:03:07 28/01/2026
172 Binance Binance GRT/BTC $0.03576 $10,146.19 22:56:54 28/01/2026
173 BITmarkets BITmarkets GRT/USDT $0.03575 $9,962.89 23:00:10 28/01/2026
174 BTSE BTSE GRT/USDT $0.03575 $9,928.71 22:54:07 28/01/2026
175 B2Z Exchange B2Z Exchange GRT/USDT $0.03568 $9,608.90 23:03:10 28/01/2026
176 Cryptomus Cryptomus GRT/USDT $0.03573 $9,291.15 23:03:10 28/01/2026
177 Binance Binance GRT/FDUSD $0.03598 $8,885.92 22:56:54 28/01/2026
178 WhiteBIT WhiteBIT GRT/EUR $0.03583 $8,076.86 22:54:08 28/01/2026
179 BVOX BVOX GRT/USDT $0.03566 $7,134.13 22:57:10 28/01/2026
180 CoinDCX CoinDCX GRT/INR $0.03658 $6,199.71 22:54:21 28/01/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03616 $5,781.49 22:57:08 28/01/2026
182 Blynex Blynex GRT/USDT $0.03575 $5,372.04 23:03:10 28/01/2026
183 Bitlo Bitlo GRT/USDT $0.03595 $5,191.41 22:57:11 28/01/2026
184 Uniswap v2 Uniswap v2 WETH/GRT $3,003.76 $5,136.77 22:28:47 28/01/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.03566 $4,543.75 23:03:11 28/01/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.03584 $3,780.48 23:03:11 28/01/2026
187 Kraken Kraken GRT/XBT $0.03600 $3,445.60 22:59:30 28/01/2026
188 CoinEx CoinEx GRT/BTC $0.03571 $3,333.63 22:59:53 28/01/2026
189 CoinEx CoinEx GRT/USDC $0.03575 $3,243.86 22:59:53 28/01/2026
190 Binance Binance GRT/ETH $0.03599 $3,206.24 22:56:54 28/01/2026
191 Bitso Bitso GRT/USD $0.03581 $2,928.36 22:59:01 28/01/2026
192 Niza.io Niza.io GRT/EUR $0.03587 $2,927.25 22:57:08 28/01/2026
193 Kraken Kraken GRT/GBP $0.03590 $2,538.37 22:59:30 28/01/2026
194 Dzengi.com Dzengi.com GRT/USD $0.03570 $2,297.16 23:00:07 28/01/2026
195 Tokocrypto Tokocrypto GRT/USDT $0.03577 $2,256.55 22:57:08 28/01/2026
196 Tothemoon Tothemoon GRT/USDT $0.03578 $1,875.95 22:57:16 28/01/2026
197 dYdX v4 dYdX v4 GRT/USD $0.03628 $1,733.62 23:04:21 28/01/2026
198 LATOKEN LATOKEN GRT/USDT $0.05920 $1,631.45 22:54:10 28/01/2026
199 Bitlo Bitlo GRT/TRY $0.03571 $1,581.56 22:57:11 28/01/2026
200 Tebbit Tebbit GRT/USDT $0.03564 $1,520.97 23:03:16 28/01/2026
201 TRIV TRIV GRT/IDR $0.03582 $1,408.53 23:03:16 28/01/2026
202 TRIV TRIV GRT/USDT $0.03569 $1,408.53 23:03:16 28/01/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,991.71 $1,244.97 22:30:26 28/01/2026
204 WEEX WEEX GRT/USDT $0.03576 $1,210.80 22:57:10 28/01/2026
205 Bitrue Bitrue GRT/USDT $0.03579 $1,161.85 22:57:07 28/01/2026
206 PointPay PointPay GRT/USDC $0.03576 $1,049.63 23:00:13 28/01/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03599 $972.12 22:59:53 28/01/2026
208 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03589 $935.79 22:57:18 28/01/2026
209 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03602 $918.85 23:03:16 28/01/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03603 $894.38 21:48:23 28/01/2026
211 Coinone Coinone GRT/KRW $0.03627 $836.12 22:59:53 28/01/2026
212 BITmarkets BITmarkets GRT/USDC $0.03579 $812.41 23:00:10 28/01/2026
213 Flipster Flipster GRT/USDT $0.03582 $805.34 23:00:16 28/01/2026
214 B2Z Exchange B2Z Exchange GRT/USDC $0.03560 $780.99 23:03:10 28/01/2026
215 CoinDCX CoinDCX GRT/USDT $0.03570 $712.15 22:54:21 28/01/2026
216 Binance.US Binance.US GRT/USD $0.03640 $710.34 22:59:53 28/01/2026
217 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03569 $680.13 23:03:16 28/01/2026
218 CEX.IO CEX.IO GRT/USDT $0.03581 $668.36 22:57:07 28/01/2026
219 Niza.io Niza.io GRT/GBP $0.03588 $639.03 22:57:08 28/01/2026
220 Binance.US Binance.US GRT/USDT $0.03665 $604.35 22:59:53 28/01/2026
221 Indodax Indodax GRT/IDR $0.03585 $574.82 23:02:25 28/01/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,022.91 $399.47 21:19:23 28/01/2026
223 OKX OKX GRT/USD $0.03666 $387.44 22:56:54 28/01/2026
224 Young Platform Young Platform GRT/EUR $0.03581 $352.99 22:57:07 28/01/2026
225 Ndax Ndax GRT/CAD $0.03599 $276.88 23:03:11 28/01/2026
226 Bitcoiva Bitcoiva GRT/INR $0.03632 $247.65 23:03:13 28/01/2026
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03605 $238.22 23:00:08 28/01/2026
228 ONUS Pro ONUS Pro GRT/VNDC $0.03586 $198.62 22:54:14 28/01/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.03566 $197.94 23:03:13 28/01/2026
230 Bancor Network Bancor Network GRT/BNT $0.03591 $197.89 22:57:08 28/01/2026
231 SunX SunX GRT/USDT $0.03563 $167.50 23:03:17 28/01/2026
232 NexDAX NexDAX GRT/USDT $0.03578 $157.15 23:00:08 28/01/2026
233 CoinJar CoinJar GRT/AUD $0.03769 $113.07 22:48:42 28/01/2026
234 CoinJar CoinJar GRT/USDC $0.03766 $112.99 22:48:42 28/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,991.62 $88.74 16:52:23 28/01/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03565 $79.88 22:30:26 28/01/2026
237 WazirX WazirX GRT/INR $0.04013 $69.82 23:03:11 28/01/2026
238 NovaDAX NovaDAX GRT/BRL $0.03581 $49.76 23:00:07 28/01/2026
239 Binance TH Binance TH GRT/USDT $0.03577 $32.07 22:57:10 28/01/2026
240 Bitazza Bitazza GRT/THB $0.03621 $31.84 23:03:14 28/01/2026
241 Foxbit Foxbit GRT/BRL $0.03564 $31.42 23:00:10 28/01/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,011.19 $27.72 21:13:35 28/01/2026
243 ShibaSwap ShibaSwap WETH/GRT $2,997.73 $20.71 17:33:47 28/01/2026
244 CEX.IO CEX.IO GRT/USD $0.03581 $16.02 22:57:07 28/01/2026
245 CEX.IO CEX.IO GRT/EUR $0.03588 $15.95 22:57:07 28/01/2026
246 OKX OKX GRT/EUR $0.03599 $13.09 22:56:23 28/01/2026
247 Independent Reserve Independent Reserve GRT/AUD $0.04149 $7.79 23:00:09 28/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,021.05 $6.44 05:54:59 28/01/2026
249 WazirX WazirX GRT/USDT $0.03646 $3.05 23:03:11 28/01/2026
250 ChangeNOW ChangeNOW GRT/BTC $0.03579 $1.33 22:54:10 28/01/2026
251 Unocoin Unocoin GRT/INR $0.05424 $0.01085 22:57:08 28/01/2026
252 HitBTC HitBTC GRT/BTC $0.03728 $0 23:00:08 28/01/2026
253 HitBTC HitBTC GRT/USDC $0.06333 $0 23:00:08 28/01/2026
254 zondacrypto zondacrypto GRT/USDC $0.03329 $0 23:00:08 28/01/2026
255 Coincheck Coincheck GRT/JPY $0.04039 $0 22:57:10 28/01/2026
256 Independent Reserve Independent Reserve GRT/NZD $0.04172 $0 23:00:09 28/01/2026
257 Independent Reserve Independent Reserve GRT/SGD $0.04162 $0 23:00:09 28/01/2026
258 Independent Reserve Independent Reserve GRT/USD $0.04171 $0 23:00:09 28/01/2026
259 Korbit Korbit GRT/KRW $0.03625 $0 23:00:10 28/01/2026
260 Upbit Upbit GRT/BTC $0.03712 $0 22:56:53 28/01/2026
261 ZebPay ZebPay GRT/INR $0.03665 $0 22:54:07 28/01/2026
262 Bitbns Bitbns GRT/INR $0.05419 $0 22:54:07 28/01/2026
263 Coinmetro Coinmetro GRT/USDT $0.03574 $0 23:00:09 28/01/2026
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 23:03:07 28/01/2026
265 CoinJar CoinJar GRT/EUR $0.2346 $0 22:48:42 28/01/2026
266 CoinJar CoinJar GRT/GBP $0.03877 $0 22:48:42 28/01/2026
267 CoinJar CoinJar GRT/USD $0.03626 $0 22:48:42 28/01/2026
268 Tokocrypto Tokocrypto GRT/BTC $0.03575 $0 22:57:08 28/01/2026
269 Tokocrypto Tokocrypto GRT/ETH $0.03598 $0 22:57:08 28/01/2026
270 FMFW.io FMFW.io GRT/BTC $0.03733 $0 23:00:07 28/01/2026
271 Giottus Giottus GRT/INR $0.03910 $0 22:30:31 28/01/2026
272 Giottus Giottus GRT/USDT $0.03586 $0 22:30:31 28/01/2026
273 WOO X WOO X GRT/USDT $0.03576 $0 22:57:15 28/01/2026
274 WOO X WOO X GRT/USDT $0.03579 $0 22:57:11 28/01/2026
275 LCX Exchange LCX Exchange GRT/EUR $0.03740 $0 23:00:07 28/01/2026
276 ADEN ADEN GRT/USDT $0.03569 $0 23:03:40 28/01/2026
277 Gate US Gate US GRT/USDT $0.03574 $0 23:03:09 28/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:16 28/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,378,615 với tỷ giá $0.03564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá