Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,210,466,870,636 Khối lượng (24h): $70,535,690,214 Thị phần: BTC: 58.6%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #128 00:18:00 23/06/2026
Giá The Graph (GRT)
$0.01967 -1.51%
0.0000003047 BTC 521 VND
Thấp: $0.01946 Cao: $0.02015

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,398,189 23:48:15 22/06/2026
2 idax exchange idax exchange GRT/USDT $0.01967 $4,861,118 00:00:17 23/06/2026
3 WHXEX WHXEX GRT/USDT $0.01967 $4,860,918 00:00:16 23/06/2026
4 Blockfinex Blockfinex GRT/USDT $0.01967 $4,860,744 00:00:16 23/06/2026
5 YUBIT YUBIT GRT/USDT $0.01968 $4,601,301 23:57:10 22/06/2026
6 EagleX EagleX GRT/USDT $0.01968 $4,600,917 00:00:07 23/06/2026
7 Binance Binance GRT/USDT $0.01968 $3,525,319 23:54:16 22/06/2026
8 OrangeX OrangeX GRT/USDT $0.01967 $3,068,402 23:57:15 22/06/2026
9 KTX KTX GRT/USDT $0.01978 $2,792,447 00:00:09 23/06/2026
10 LBank LBank GRT/USDT $0.01967 $2,388,722 23:57:16 22/06/2026
11 Ju.com Ju.com GRT/USDT $0.01967 $2,064,274 00:00:16 23/06/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.01970 $1,651,792 23:57:15 22/06/2026
13 BTSE BTSE GRT/USDT $0.01971 $1,583,413 23:57:15 22/06/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01967 $1,521,595 00:00:15 23/06/2026
15 BITmarkets BITmarkets GRT/USDT $0.01966 $1,520,861 00:00:15 23/06/2026
16 BitDelta BitDelta GRT/USDT $0.01968 $1,506,236 00:00:11 23/06/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,194 00:00:17 23/06/2026
18 HTX HTX GRT/USDT $0.01973 $1,374,287 23:59:54 22/06/2026
19 CRMClick CRMClick GRT/USDT $0.01970 $1,370,269 23:57:12 22/06/2026
20 FameEX FameEX GRT/USDT $0.01967 $1,345,353 23:57:18 22/06/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01968 $1,334,482 00:00:16 23/06/2026
22 CoinW CoinW GRT/USDT $0.01968 $1,331,264 23:57:18 22/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01969 $1,321,042 00:00:16 23/06/2026
24 OneEx OneEx GRT/USDT $0.01971 $1,271,853 00:00:12 23/06/2026
25 AstralX AstralX GRT/USDT $0.01973 $1,268,852 00:00:07 23/06/2026
26 Tapbit Tapbit GRT/USDT $0.01970 $1,017,762 23:57:15 22/06/2026
27 MEXC MEXC GRT/USDT $0.01968 $860,213 23:57:16 22/06/2026
28 YEX YEX GRT/USDT $0.01967 $839,352 23:54:16 22/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.02027 $808,793 17:45:15 21/06/2026
30 KTX KTX GRT/USDT $0.01968 $745,960 00:00:15 23/06/2026
31 BitMart BitMart GRT/USDT $0.01970 $687,911 23:57:11 22/06/2026
32 BITmarkets BITmarkets GRT/USD $0.01970 $635,036 00:00:09 23/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01970 $635,032 00:00:12 23/06/2026
34 Hotcoin Hotcoin GRT/USDT $0.01968 $627,733 23:57:18 22/06/2026
35 Bybit Bybit GRT/USDT $0.01968 $579,583 23:54:16 22/06/2026
36 Binance Binance GRT/USDT $0.01969 $565,606 23:56:54 22/06/2026
37 Toobit Toobit GRT/USDT $0.01967 $457,199 23:57:15 22/06/2026
38 Zoomex Zoomex GRT/USDT $0.01969 $423,492 23:57:15 22/06/2026
39 BlockFin BlockFin GRT/USDT $0.01967 $413,258 23:57:10 22/06/2026
40 Upbit Upbit GRT/KRW $0.01939 $404,620 23:56:23 22/06/2026
41 KuCoin KuCoin GRT/USDT $0.01970 $384,824 23:54:21 22/06/2026
42 Ju.com Ju.com GRT/USDT $0.01968 $349,539 00:00:09 23/06/2026
43 Phemex Phemex GRT/USDT $0.01973 $335,394 23:57:08 22/06/2026
44 Poloniex Poloniex GRT/USDT $0.01957 $334,249 23:59:53 22/06/2026
45 Bitcastle Bitcastle GRT/USDT $0.01970 $301,278 00:00:19 23/06/2026
46 Hotcoin Hotcoin GRT/USDT $0.01966 $287,851 23:59:55 22/06/2026
47 BTCC BTCC GRT/USDT $0.01970 $282,744 23:57:11 22/06/2026
48 4E 4E GRT/USDT $0.01970 $280,728 00:00:09 23/06/2026
49 SuperEx SuperEx GRT/USDT $0.01963 $272,362 23:54:12 22/06/2026
50 OrangeX OrangeX GRT/USDT $0.01968 $261,747 23:57:10 22/06/2026
51 Bitbaby Bitbaby GRT/USDT $0.01970 $256,906 00:00:15 23/06/2026
52 BloFin BloFin GRT/USDT $0.01966 $245,773 23:39:08 22/06/2026
53 EasiCoin EasiCoin GRT/USDT $0.01968 $236,437 00:00:16 23/06/2026
54 Coinbase Exchange Coinbase Exchange GRT/USD $0.01970 $224,288 23:56:59 22/06/2026
55 Websea Websea GRT/USDT $0.01971 $213,829 23:57:10 22/06/2026
56 Bitget Bitget GRT/USDT $0.01960 $210,430 23:54:16 22/06/2026
57 Cofinex Cofinex GRT/USDT $0.01969 $210,390 00:00:17 23/06/2026
58 Tapbit Tapbit GRT/USDT $0.01969 $209,146 23:57:08 22/06/2026
59 Pionex Pionex GRT/USDT $0.01970 $203,171 23:57:10 22/06/2026
60 WhiteBIT WhiteBIT GRT/USDT $0.01971 $201,426 23:57:11 22/06/2026
61 Bitbase Bitbase GRT/USDT $0.01967 $199,643 23:57:25 22/06/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.01968 $197,482 23:57:17 22/06/2026
63 Gate Gate GRT/USDT $0.01959 $192,102 23:54:20 22/06/2026
64 Bitazza Bitazza GRT/USDT $0.01971 $191,054 00:00:08 23/06/2026
65 BlockFin BlockFin GRT/USDT $0.01967 $186,041 23:57:15 22/06/2026
66 BYDFi BYDFi GRT/USDT $0.01968 $182,827 00:00:16 23/06/2026
67 Bitrue Bitrue GRT/USDT $0.01967 $179,744 23:57:16 22/06/2026
68 Picol Picol GRT/USDT $0.01970 $179,376 00:00:07 23/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.01978 $169,984 00:00:16 23/06/2026
70 Phemex Phemex GRT/USDT $0.01969 $167,918 23:57:16 22/06/2026
71 CoinTR CoinTR GRT/TRY $0.01965 $146,718 23:57:11 22/06/2026
72 LBank LBank GRT/USDT $0.01971 $143,163 23:57:09 22/06/2026
73 CEEX exchange CEEX exchange GRT/USDT $0.01968 $131,670 00:00:08 23/06/2026
74 CoinW CoinW GRT/USDT $0.01969 $122,439 23:54:09 22/06/2026
75 P2B P2B GRT/USDT $0.01970 $121,876 23:57:16 22/06/2026
76 HitBTC HitBTC GRT/USDT $0.01973 $111,864 00:00:07 23/06/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01973 $111,864 00:00:09 23/06/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.01973 $111,859 00:00:16 23/06/2026
79 Ourbit Ourbit GRT/USDT $0.01970 $111,560 23:57:08 22/06/2026
80 Bitcastle Bitcastle GRT/USDT $0.01971 $109,246 00:00:09 23/06/2026
81 BloFin BloFin GRT/USDT $0.01967 $106,922 23:54:18 22/06/2026
82 Kraken Kraken GRT/USD $0.01970 $106,482 23:59:24 22/06/2026
83 BitradeX BitradeX GRT/USDT $0.01958 $101,343 23:51:11 22/06/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.01969 $96,538.77 23:54:09 22/06/2026
85 XT.COM XT.COM GRT/USDT $0.01969 $93,622.99 23:57:13 22/06/2026
86 AscendEX AscendEX GRT/USDT $0.01968 $86,513.12 23:51:11 22/06/2026
87 Toobit Toobit GRT/USDT $0.01969 $81,282.11 23:57:10 22/06/2026
88 Deepcoin Deepcoin GRT/USDT $0.01972 $80,441.84 23:57:10 22/06/2026
89 Bitunix Bitunix GRT/USDT $0.01969 $79,240.85 23:57:08 22/06/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.01974 $79,095.69 00:00:10 23/06/2026
91 Gems Trade Gems Trade GRT/USDT $0.01974 $76,526.25 00:00:09 23/06/2026
92 OKX OKX GRT/USDT $0.01970 $75,852.67 23:56:24 22/06/2026
93 MEXC MEXC GRT/USDT $0.01968 $68,604.85 23:51:08 22/06/2026
94 Binance Binance GRT/TRY $0.01972 $67,648.97 23:56:42 22/06/2026
95 DigiFinex DigiFinex GRT/USDT $0.01972 $67,307.07 00:00:08 23/06/2026
96 XBO.com XBO.com GRT/USDT $0.01974 $59,625.89 00:00:11 23/06/2026
97 BiFinance BiFinance GRT/USDT $0.01969 $56,963.40 23:57:10 22/06/2026
98 ASTX ASTX GRT/USDT $0.01970 $56,555.25 00:00:11 23/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01967 $55,634.96 23:59:23 22/06/2026
100 MEXC MEXC GRT/USDC $0.01971 $54,415.85 23:51:08 22/06/2026
101 Biconomy.com Biconomy.com GRT/USDC $0.01970 $51,916.60 23:54:09 22/06/2026
102 Binance Binance GRT/USDC $0.01969 $51,485.43 23:56:42 22/06/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,751.72 00:00:09 23/06/2026
104 Cofinex Cofinex GRT/USDT $0.01965 $50,281.83 00:00:08 23/06/2026
105 Bybit Bybit GRT/USDT $0.01966 $49,665.95 23:54:12 22/06/2026
106 GroveX GroveX GRT/USDT $0.01968 $49,507.22 00:00:09 23/06/2026
107 Gate Gate GRT/USDT $0.01970 $48,528.99 23:56:24 22/06/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01973 $48,277.05 23:59:53 22/06/2026
109 Binance TR Binance TR GRT/TRY $0.01972 $46,711.48 23:57:09 22/06/2026
110 EasiCoin EasiCoin GRT/USDT $0.01970 $46,146.88 00:00:09 23/06/2026
111 Paribu Paribu GRT/TRY $0.01967 $41,532.44 23:59:56 22/06/2026
112 BingX BingX GRT/USDT $0.01967 $40,595.23 23:45:07 22/06/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.01968 $38,524.52 23:57:08 22/06/2026
114 Bitget Bitget GRT/USDT $0.01965 $37,957.45 23:54:09 22/06/2026
115 CoinTR CoinTR GRT/USDT $0.01978 $37,314.71 23:57:11 22/06/2026
116 Bitrue Bitrue GRT/USDC $0.01969 $36,870.26 23:57:08 22/06/2026
117 KCEX KCEX GRT/USDT $0.01971 $36,406.80 23:57:12 22/06/2026
118 BitTap BitTap GRT/USDT $0.01968 $34,819.66 00:00:17 23/06/2026
119 Bitrue Bitrue GRT/XRP $0.01990 $33,694.82 23:57:08 22/06/2026
120 LeveX LeveX GRT/USDT $0.01967 $33,197.88 00:00:15 23/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01965 $32,334.83 23:59:23 22/06/2026
122 CoinEx CoinEx GRT/USDT $0.01968 $30,311.37 23:59:23 22/06/2026
123 BYDFi BYDFi GRT/USDT $0.01968 $28,335.22 23:57:07 22/06/2026
124 Niza.io Niza.io GRT/USD $0.01971 $26,720.45 23:57:10 22/06/2026
125 NexDAX NexDAX GRT/USDT $0.01965 $26,718.16 00:00:11 23/06/2026
126 Bit2Me Bit2Me GRT/EUR $0.01977 $25,962.20 23:57:08 22/06/2026
127 Kraken Kraken GRT/EUR $0.01978 $25,930.27 23:59:54 22/06/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.01974 $25,779.57 23:57:11 22/06/2026
129 EXMO EXMO GRT/USDT $0.01969 $25,753.75 23:57:10 22/06/2026
130 EXMO.ME EXMO.ME GRT/USDT $0.01969 $25,753.75 23:57:10 22/06/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.01969 $25,687.48 00:00:12 23/06/2026
132 BITmarkets BITmarkets GRT/USDT $0.01970 $25,684.02 00:00:09 23/06/2026
133 BTSE BTSE GRT/USDT $0.01970 $25,622.39 23:57:11 22/06/2026
134 Bithumb Bithumb GRT/KRW $0.01929 $25,469.15 23:59:53 22/06/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,741.09 $22,084.70 23:40:53 22/06/2026
136 KuCoin KuCoin GRT/USDT $0.01969 $21,949.96 23:56:53 22/06/2026
137 FameEX FameEX GRT/USDT $0.01966 $21,773.82 23:57:13 22/06/2026
138 Pionex Pionex GRT/USDT $0.01967 $21,541.97 23:57:16 22/06/2026
139 Bitbaby Bitbaby GRT/USDT $0.01973 $19,798.75 00:00:07 23/06/2026
140 ASTX ASTX GRT/USDT $0.01968 $18,448.72 00:00:16 23/06/2026
141 Bitvavo Bitvavo GRT/EUR $0.01969 $18,019.31 23:57:09 22/06/2026
142 PrimeXBT PrimeXBT GRT/USDT $0.01968 $16,474.93 00:00:16 23/06/2026
143 EXMO EXMO GRT/USDC $0.01970 $13,946.15 23:57:10 22/06/2026
144 EXMO.ME EXMO.ME GRT/USDC $0.01970 $13,946.15 23:57:10 22/06/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.01968 $13,531.84 23:51:12 22/06/2026
146 Kraken Kraken GRT/XBT $0.01979 $12,636.63 23:59:24 22/06/2026
147 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01966 $12,498.48 23:56:59 22/06/2026
148 LeveX LeveX GRT/USDT $0.01972 $11,822.90 00:00:09 23/06/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01970 $11,446.91 23:54:07 22/06/2026
150 WhiteBIT WhiteBIT GRT/EUR $0.01974 $11,248.47 23:57:11 22/06/2026
151 Cryptomus Cryptomus GRT/USDT $0.02004 $10,590.85 19:45:08 21/06/2026
152 PointPay PointPay GRT/USDT $0.01966 $9,933.10 23:54:11 22/06/2026
153 Uniswap v2 Uniswap v2 WETH/GRT $1,738.46 $9,554.77 23:02:59 22/06/2026
154 MGBX MGBX GRT/USDT $0.01969 $8,997.51 23:57:12 22/06/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01971 $8,828.14 23:57:07 22/06/2026
156 Bullish Bullish GRT/USDC $0.01979 $8,803.68 00:00:08 23/06/2026
157 Hibt Hibt GRT/USDT $0.01970 $7,595.63 23:57:12 22/06/2026
158 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02005 $7,113.50 23:56:59 22/06/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01965 $7,082.39 23:54:07 22/06/2026
160 Kanga Exchange Kanga Exchange GRT/USDC $0.01964 $6,654.86 00:00:08 23/06/2026
161 Niza.io Niza.io GRT/EUR $0.01977 $6,475.24 23:57:10 22/06/2026
162 Bitcoiva Bitcoiva GRT/INR $0.02075 $6,307.48 00:00:12 23/06/2026
163 Kanga Exchange Kanga Exchange GRT/USDT $0.01966 $5,592.07 00:00:08 23/06/2026
164 ICRYPEX ICRYPEX GRT/USDT $0.01938 $4,478.22 00:00:13 23/06/2026
165 BVOX BVOX GRT/USDT $0.01970 $4,374.11 23:57:12 22/06/2026
166 Bitbank Bitbank GRT/JPY $0.02002 $4,230.51 23:57:08 22/06/2026
167 LATOKEN LATOKEN GRT/USDT $0.01975 $4,076.78 23:54:07 22/06/2026
168 Binance.US Binance.US GRT/USDT $0.01967 $3,911.38 23:59:53 22/06/2026
169 Blynex Blynex GRT/USDT $0.01969 $3,528.29 00:00:09 23/06/2026
170 CoinEx CoinEx GRT/BTC $0.01971 $3,433.70 23:59:23 22/06/2026
171 CoinEx CoinEx GRT/USDC $0.01972 $3,397.13 23:59:23 22/06/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.92 00:00:16 23/06/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01987 $2,520.09 23:56:29 22/06/2026
174 Bitcoiva Bitcoiva GRT/USDT $0.01968 $2,285.50 00:00:12 23/06/2026
175 AEGET AEGET GRT/USDT $0.01968 $2,236.06 23:54:16 22/06/2026
176 Bitlo Bitlo GRT/USDT $0.01968 $2,096.01 23:54:12 22/06/2026
177 Bitlo Bitlo GRT/TRY $0.01980 $2,087.22 23:54:12 22/06/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,744.12 $2,060.07 20:05:11 22/06/2026
179 BITmarkets BITmarkets GRT/USDC $0.01975 $1,960.06 00:00:09 23/06/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.01976 $1,959.56 00:00:12 23/06/2026
181 Kraken Kraken GRT/GBP $0.01992 $1,931.14 23:59:54 22/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01989 $1,801.79 23:59:53 22/06/2026
183 WEEX WEEX GRT/USDT $0.01969 $1,617.14 23:57:13 22/06/2026
184 CoinDCX CoinDCX GRT/INR $0.02129 $1,567.18 00:00:07 23/06/2026
185 Bitkub Bitkub GRT/THB $0.02002 $1,280.69 23:57:08 22/06/2026
186 Tothemoon Tothemoon GRT/USDT $0.01968 $1,261.68 00:00:14 23/06/2026
187 OKX OKX GRT/EUR $0.01972 $1,232.03 23:56:24 22/06/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,742.87 $1,135.60 16:08:23 22/06/2026
189 Tebbit Tebbit GRT/USDT $0.01969 $1,121.28 00:00:16 23/06/2026
190 Tokocrypto Tokocrypto GRT/USDT $0.01969 $1,013.72 23:57:11 22/06/2026
191 MAX Exchange MAX Exchange GRT/TWD $0.01997 $899.36 23:57:13 22/06/2026
192 CoinDCX CoinDCX GRT/USDT $0.01973 $889.52 00:00:07 23/06/2026
193 Bancor Network Bancor Network GRT/BNT $0.01986 $877.70 23:57:10 22/06/2026
194 Flipster Flipster GRT/USDT $0.01967 $759.84 00:00:15 23/06/2026
195 Ndax Ndax GRT/CAD $0.01977 $561.24 00:00:07 23/06/2026
196 Bitrue Bitrue GRT/USDT $0.01966 $514.06 23:57:08 22/06/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,728.27 $494.46 18:35:28 22/06/2026
198 Niza.io Niza.io GRT/GBP $0.01992 $484.39 23:57:10 22/06/2026
199 TRIV TRIV GRT/IDR $0.01978 $445.36 00:00:14 23/06/2026
200 TRIV TRIV GRT/USDT $0.01971 $443.75 00:00:14 23/06/2026
201 Gemini Gemini GRT/USD $0.01960 $433.00 23:59:54 22/06/2026
202 Young Platform Young Platform GRT/EUR $0.01978 $426.14 00:00:11 23/06/2026
203 Indodax Indodax GRT/IDR $0.01974 $377.36 23:59:23 22/06/2026
204 Bitso Bitso GRT/USD $0.01989 $238.54 23:59:53 22/06/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,741.63 $212.20 16:12:11 22/06/2026
206 SunX SunX GRT/USDT $0.01969 $201.54 00:00:17 23/06/2026
207 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02620 $190.68 23:57:12 22/06/2026
208 ShibaSwap ShibaSwap WETH/GRT $1,733.86 $141.71 18:20:59 22/06/2026
209 Binance TH Binance TH GRT/USDT $0.01969 $120.38 23:57:09 22/06/2026
210 Coinone Coinone GRT/KRW $0.01978 $112.56 23:59:54 22/06/2026
211 Independent Reserve Independent Reserve GRT/AUD $0.01954 $83.48 00:00:09 23/06/2026
212 Ulink Ulink GRT/USDT $0.01969 $76.98 00:00:19 23/06/2026
213 OKX OKX GRT/USDC $0.01970 $54.82 23:56:24 22/06/2026
214 OKX OKX GRT/USD $0.01985 $47.37 23:56:24 22/06/2026
215 Bitazza Bitazza GRT/THB $0.01957 $45.68 00:00:08 23/06/2026
216 Unocoin Unocoin GRT/INR $0.1270 $42.32 23:57:11 22/06/2026
217 ZebPay ZebPay GRT/INR $0.02110 $29.95 00:00:09 23/06/2026
218 CEX.IO CEX.IO GRT/EUR $0.01976 $27.57 23:54:11 22/06/2026
219 CEX.IO CEX.IO GRT/USD $0.01972 $24.88 23:54:11 22/06/2026
220 CEX.IO CEX.IO GRT/USDT $0.01972 $24.05 23:54:11 22/06/2026
221 Coincheck Coincheck GRT/JPY $0.02229 $23.57 23:57:11 22/06/2026
222 Dzengi.com Dzengi.com GRT/USD $0.01930 $23.40 00:00:11 23/06/2026
223 CoinJar CoinJar GRT/AUD $0.02024 $20.24 00:00:27 23/06/2026
224 Foxbit Foxbit GRT/BRL $0.01991 $11.33 00:00:18 23/06/2026
225 WazirX WazirX GRT/INR $0.02063 $11.12 00:00:09 23/06/2026
226 WazirX WazirX GRT/USDT $0.01958 $9.91 00:00:09 23/06/2026
227 Binance.US Binance.US GRT/USD $0.01990 $9.21 23:59:53 22/06/2026
228 Korbit Korbit GRT/KRW $0.02169 $3.25 23:57:12 22/06/2026
229 Giottus Giottus GRT/INR $0.02200 $0.4407 23:33:09 22/06/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01944 $0.04000 23:45:24 22/06/2026
231 HitBTC HitBTC GRT/BTC $0.02133 $0 00:00:07 23/06/2026
232 HitBTC HitBTC GRT/USDC $0.02822 $0 00:00:07 23/06/2026
233 HTX HTX GRT/USDT $0.01930 $0 23:48:19 22/06/2026
234 Independent Reserve Independent Reserve GRT/NZD $0.01941 $0 00:00:09 23/06/2026
235 Independent Reserve Independent Reserve GRT/SGD $0.01944 $0 00:00:09 23/06/2026
236 Independent Reserve Independent Reserve GRT/USD $0.01944 $0 00:00:09 23/06/2026
237 Upbit Upbit GRT/BTC $0.01906 $0 23:56:53 22/06/2026
238 Bitbns Bitbns GRT/INR $0.01756 $0 00:00:09 23/06/2026
239 Coinmetro Coinmetro GRT/USDT $0.02122 $0 00:00:08 23/06/2026
240 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 00:00:16 23/06/2026
241 CoinJar CoinJar GRT/GBP $0.02739 $0 00:00:27 23/06/2026
242 CoinJar CoinJar GRT/USD $0.02013 $0 00:00:27 23/06/2026
243 CoinJar CoinJar GRT/USDC $0.02061 $0 00:00:27 23/06/2026
244 FMFW.io FMFW.io GRT/BTC $0.02135 $0 23:57:10 22/06/2026
245 Giottus Giottus GRT/USDT $0.01968 $0 23:33:09 22/06/2026
246 WOO X WOO X GRT/USDT $0.01968 $0 23:57:15 22/06/2026
247 WOO X WOO X GRT/USDT $0.01970 $0 23:57:11 22/06/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02876 $0 00:00:20 23/06/2026
249 dYdX v4 dYdX v4 GRT/USD $0.02045 $0 00:04:18 23/06/2026
250 ADEN ADEN GRT/USDT $0.01966 $0 00:03:53 23/06/2026
251 Gate US Gate US GRT/USDT $0.01974 $0 00:00:07 23/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:15 22/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,189 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá