The Graph GRT
Xếp hạng #130
23:54:00 13/06/2026
Giá The Graph (GRT)
$0.01988 1.03%
0.0000003109 BTC
517 VND
Thấp: $0.01959
Cao: $0.02013
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,652 | 23:00:15 13/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.02001 | $10,346,442 | 22:57:17 13/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02001 | $4,891,079 | 23:00:18 13/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02001 | $4,890,787 | 23:00:16 13/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02001 | $4,890,780 | 23:00:16 13/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01999 | $4,582,763 | 22:57:08 13/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01999 | $4,524,869 | 23:00:07 13/06/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01999 | $3,967,968 | 23:03:08 13/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.02006 | $3,966,509 | 22:59:54 13/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.02001 | $3,804,490 | 22:54:17 13/06/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01999 | $3,080,894 | 22:57:15 13/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.02009 | $2,839,351 | 23:00:07 13/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.02000 | $2,322,488 | 22:57:16 13/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02004 | $1,531,695 | 22:57:15 13/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02002 | $1,490,008 | 22:57:18 13/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01995 | $1,477,040 | 23:03:16 13/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02004 | $1,473,249 | 23:00:15 13/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02002 | $1,456,989 | 22:57:18 13/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,878 | 23:00:17 13/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02004 | $1,355,507 | 23:00:09 13/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01999 | $1,298,686 | 23:00:17 13/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02004 | $1,076,659 | 22:57:15 13/06/2026 |
| 25 | Binance |
GRT/USDT | $0.02003 | $1,036,141 | 22:56:54 13/06/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02001 | $1,018,716 | 22:57:18 13/06/2026 |
| 27 |  AstralX |
GRT/USDT | $0.02004 | $904,968 | 23:00:11 13/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01999 | $871,257 | 22:57:15 13/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.02002 | $838,504 | 22:48:16 13/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02002 | $808,215 | 22:57:17 13/06/2026 |
| 31 |  WOO X Pro |
GRT/USDT | $0.02002 | $804,040 | 23:00:15 13/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01998 | $745,659 | 22:54:16 13/06/2026 |
| 33 | KTX |
GRT/USDT | $0.02001 | $745,168 | 23:00:16 13/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02003 | $687,513 | 22:57:11 13/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02009 | $656,689 | 23:00:12 13/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01995 | $634,255 | 23:03:08 13/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.02005 | $572,829 | 22:57:19 13/06/2026 |
| 38 | BTCC |
GRT/USDT | $0.02001 | $520,306 | 22:57:10 13/06/2026 |
| 39 |  4E |
GRT/USDT | $0.02003 | $508,478 | 23:00:12 13/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02001 | $489,225 | 22:57:19 13/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01999 | $462,144 | 22:59:53 13/06/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02001 | $451,538 | 22:57:19 13/06/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.01999 | $423,691 | 22:57:07 13/06/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01996 | $417,032 | 22:56:23 13/06/2026 |
| 45 |  KCEX |
GRT/USDT | $0.02002 | $409,097 | 22:57:15 13/06/2026 |
| 46 |  Websea |
GRT/USDT | $0.02003 | $387,216 | 22:54:09 13/06/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02001 | $379,816 | 22:54:10 13/06/2026 |
| 48 | Ju.com |
GRT/USDT | $0.01999 | $366,558 | 22:57:12 13/06/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02004 | $363,052 | 22:57:07 13/06/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01998 | $359,601 | 22:57:10 13/06/2026 |
| 51 |  Picol |
GRT/USDT | $0.02004 | $319,862 | 23:00:08 13/06/2026 |
| 52 |  MEXC |
GRT/USDT | $0.02001 | $318,010 | 22:57:15 13/06/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.02000 | $312,859 | 22:56:59 13/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02000 | $301,223 | 23:00:18 13/06/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02002 | $289,075 | 23:00:16 13/06/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02004 | $262,249 | 22:56:58 13/06/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02000 | $257,360 | 23:00:16 13/06/2026 |
| 58 |  SuperEx |
GRT/USDT | $0.02008 | $254,883 | 23:00:13 13/06/2026 |
| 59 |  BloFin |
GRT/USDT | $0.02005 | $227,548 | 22:51:08 13/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.02005 | $224,982 | 22:36:18 13/06/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02001 | $224,627 | 23:00:17 13/06/2026 |
| 62 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 63 | LBank |
GRT/USDT | $0.02004 | $223,415 | 22:57:08 13/06/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02003 | $223,127 | 22:57:07 13/06/2026 |
| 65 |  P2B |
GRT/USDT | $0.02002 | $217,673 | 22:57:08 13/06/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.02003 | $215,578 | 22:57:08 13/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02002 | $200,193 | 23:00:15 13/06/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02003 | $190,103 | 22:57:10 13/06/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.02002 | $189,057 | 22:57:17 13/06/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02004 | $187,707 | 23:00:11 13/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.02006 | $186,539 | 22:48:09 13/06/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.02003 | $185,587 | 23:00:07 13/06/2026 |
| 73 |  Bitget |
GRT/USDT | $0.01999 | $175,487 | 22:57:16 13/06/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.01998 | $172,686 | 23:00:15 13/06/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02008 | $171,209 | 23:00:17 13/06/2026 |
| 76 | Phemex |
GRT/USDT | $0.01998 | $171,125 | 22:57:16 13/06/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02003 | $170,140 | 22:57:11 13/06/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02005 | $165,062 | 23:00:09 13/06/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02008 | $157,959 | 23:00:07 13/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02008 | $157,959 | 23:00:08 13/06/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02007 | $157,952 | 23:00:11 13/06/2026 |
| 82 | Binance |
GRT/TRY | $0.01996 | $149,800 | 22:56:54 13/06/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01995 | $148,178 | 22:59:53 13/06/2026 |
| 84 | Toobit |
GRT/USDT | $0.02002 | $143,331 | 22:57:08 13/06/2026 |
| 85 |  Kraken |
GRT/USD | $0.02006 | $139,471 | 22:59:24 13/06/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02001 | $133,343 | 22:54:15 13/06/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.01999 | $130,985 | 23:03:07 13/06/2026 |
| 88 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02005 | $125,823 | 22:48:10 13/06/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.01999 | $123,798 | 22:54:10 13/06/2026 |
| 91 |  Gate |
GRT/USDT | $0.02001 | $111,110 | 22:57:19 13/06/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02004 | $102,494 | 23:00:11 13/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01996 | $97,890.61 | 22:57:12 13/06/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.02009 | $92,367.19 | 22:57:10 13/06/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02003 | $86,708.40 | 22:57:08 13/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.02004 | $77,626.19 | 22:48:07 13/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02005 | $75,288.98 | 23:00:10 13/06/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.02005 | $73,462.10 | 22:57:07 13/06/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.02003 | $60,342.15 | 22:57:11 13/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.02007 | $59,701.01 | 23:00:10 13/06/2026 |
| 101 |  Bit2Me |
GRT/EUR | $0.02004 | $59,635.05 | 23:00:11 13/06/2026 |
| 102 | Kraken |
GRT/EUR | $0.02004 | $57,897.25 | 22:59:54 13/06/2026 |
| 103 | MEXC |
GRT/USDC | $0.02006 | $53,150.46 | 22:48:07 13/06/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02009 | $52,263.60 | 23:00:11 13/06/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02009 | $51,493.22 | 23:00:09 13/06/2026 |
| 106 |  BitGW Exchange |
GRT/USDT | $0.02004 | $50,916.80 | 23:00:09 13/06/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,775.00 | 23:00:11 13/06/2026 |
| 108 | Cofinex |
GRT/USDT | $0.02009 | $50,195.54 | 23:00:08 13/06/2026 |
| 109 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02005 | $49,914.57 | 22:48:10 13/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.02004 | $49,133.23 | 22:57:08 13/06/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02003 | $48,839.95 | 22:57:08 13/06/2026 |
| 113 | Bybit |
GRT/USDT | $0.02005 | $48,776.51 | 22:54:12 13/06/2026 |
| 114 |  Gems Trade |
GRT/USDT | $0.02006 | $48,667.80 | 22:54:09 13/06/2026 |
| 115 |  OKX |
GRT/USDT | $0.02004 | $47,872.49 | 22:56:54 13/06/2026 |
| 116 | BloFin |
GRT/USDT | $0.02002 | $46,617.12 | 22:48:16 13/06/2026 |
| 117 | KCEX |
GRT/USDT | $0.02003 | $46,151.10 | 22:57:10 13/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02023 | $46,143.24 | 22:57:08 13/06/2026 |
| 119 |  Paribu |
GRT/TRY | $0.02001 | $42,450.60 | 23:03:00 13/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01999 | $40,887.73 | 23:00:07 13/06/2026 |
| 121 | Gate |
GRT/USDT | $0.02003 | $39,542.30 | 22:59:54 13/06/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.02008 | $37,359.86 | 22:57:08 13/06/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02004 | $37,243.96 | 23:00:11 13/06/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02000 | $34,684.83 | 23:00:15 13/06/2026 |
| 125 |  Niza.io |
GRT/USD | $0.02003 | $34,565.31 | 22:57:09 13/06/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.02002 | $34,126.06 | 22:57:08 13/06/2026 |
| 127 | Binance |
GRT/USDC | $0.02002 | $31,301.56 | 22:56:54 13/06/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02002 | $29,294.43 | 23:00:17 13/06/2026 |
| 129 |  EXMO |
GRT/USDT | $0.02001 | $28,864.76 | 23:00:08 13/06/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02001 | $28,864.76 | 23:00:10 13/06/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.02010 | $26,174.88 | 23:00:10 13/06/2026 |
| 132 | Bitget |
GRT/USDT | $0.02009 | $25,823.17 | 22:57:09 13/06/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02006 | $25,775.36 | 22:59:53 13/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02000 | $25,541.72 | 23:00:12 13/06/2026 |
| 135 | BTSE |
GRT/USDT | $0.02005 | $25,405.20 | 22:57:07 13/06/2026 |
| 136 | B2Z Exchange |
GRT/USDT | $0.02004 | $24,515.00 | 23:03:08 13/06/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.02010 | $24,006.22 | 22:57:09 13/06/2026 |
| 138 |  Bithumb |
GRT/KRW | $0.01982 | $22,829.90 | 22:59:53 13/06/2026 |
| 139 | FameEX |
GRT/USDT | $0.02003 | $20,975.33 | 22:57:07 13/06/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02104 | $19,714.46 | 22:59:53 13/06/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,680.65 | $18,149.44 | 22:58:37 13/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.02001 | $17,367.68 | 22:57:17 13/06/2026 |
| 143 | KuCoin |
GRT/USDT | $0.02004 | $16,710.29 | 22:59:53 13/06/2026 |
| 144 | ASTX |
GRT/USDT | $0.02000 | $16,200.27 | 23:00:16 13/06/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02003 | $14,886.00 | 22:57:10 13/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02003 | $14,653.65 | 22:57:13 13/06/2026 |
| 147 |  Binance.US |
GRT/USDT | $0.01999 | $14,414.52 | 22:59:23 13/06/2026 |
| 148 | Niza.io |
GRT/EUR | $0.02004 | $14,348.26 | 22:57:09 13/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.02005 | $12,773.89 | 23:00:08 13/06/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.01985 | $12,472.84 | 22:59:53 13/06/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.02004 | $12,201.23 | 23:00:09 13/06/2026 |
| 152 | EXMO |
GRT/USDC | $0.01999 | $11,893.31 | 23:00:08 13/06/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.01999 | $11,893.31 | 23:00:10 13/06/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.02008 | $11,848.12 | 22:57:08 13/06/2026 |
| 155 |  Bullish |
GRT/USDC | $0.02009 | $11,504.09 | 22:57:07 13/06/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.01999 | $9,689.29 | 23:03:08 13/06/2026 |
| 157 |  PointPay |
GRT/USDT | $0.02003 | $9,537.67 | 22:57:10 13/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01995 | $8,847.86 | 23:03:15 13/06/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02006 | $8,658.21 | 22:57:10 13/06/2026 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.02013 | $7,432.26 | 22:56:59 13/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02080 | $6,077.63 | 23:00:10 13/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.02000 | $5,423.83 | 22:57:08 13/06/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,682.20 | $5,371.29 | 21:42:47 13/06/2026 |
| 164 | Kanga Exchange |
GRT/USDT | $0.02000 | $5,295.52 | 22:57:08 13/06/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02010 | $5,101.90 | 22:57:10 13/06/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.02004 | $5,066.65 | 23:00:09 13/06/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02004 | $4,787.42 | 22:57:08 13/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01969 | $4,483.25 | 23:00:11 13/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02003 | $3,758.63 | 22:57:10 13/06/2026 |
| 170 | CoinEx |
GRT/USDC | $0.02004 | $3,680.25 | 22:59:53 13/06/2026 |
| 171 | CoinEx |
GRT/BTC | $0.02003 | $3,605.99 | 22:59:53 13/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02002 | $3,605.30 | 22:54:07 13/06/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.02003 | $3,600.99 | 22:57:07 13/06/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.02011 | $3,406.41 | 22:56:29 13/06/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.02009 | $3,279.63 | 22:57:10 13/06/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.80 | 23:03:15 13/06/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02018 | $2,881.21 | 22:57:07 13/06/2026 |
| 178 |  AEGET |
GRT/USDT | $0.02000 | $2,759.40 | 23:00:16 13/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01999 | $2,575.67 | 23:00:10 13/06/2026 |
| 180 |  BitDelta |
GRT/USDT | $0.01999 | $2,361.78 | 23:00:07 13/06/2026 |
| 181 | HTX |
GRT/USDT | $0.02001 | $2,159.29 | 22:51:19 13/06/2026 |
| 182 | Kraken |
GRT/GBP | $0.02012 | $2,121.10 | 22:59:54 13/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02009 | $2,055.55 | 22:57:09 13/06/2026 |
| 184 |  WEEX |
GRT/USDT | $0.02003 | $1,960.93 | 22:57:08 13/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02006 | $1,954.21 | 23:00:12 13/06/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.01998 | $1,894.82 | 23:03:08 13/06/2026 |
| 187 |  Gemini |
GRT/USD | $0.02010 | $1,743.79 | 22:59:53 13/06/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02145 | $1,602.75 | 22:57:08 13/06/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.01960 | $1,333.82 | 23:00:07 13/06/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02002 | $1,291.99 | 23:00:14 13/06/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02015 | $1,102.53 | 23:00:11 13/06/2026 |
| 192 | TRIV |
GRT/USDT | $0.02003 | $1,102.53 | 23:00:11 13/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02002 | $1,064.32 | 22:57:08 13/06/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.02104 | $891.80 | 22:59:53 13/06/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,680.71 | $872.04 | 22:15:23 13/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02000 | $836.28 | 23:00:16 13/06/2026 |
| 197 |  Bitso |
GRT/USD | $0.01999 | $794.60 | 22:59:53 13/06/2026 |
| 198 |  WazirX |
GRT/USDT | $0.02028 | $728.54 | 23:03:08 13/06/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,677.46 | $555.50 | 21:36:23 13/06/2026 |
| 200 | OKX |
GRT/USDC | $0.02008 | $538.92 | 22:56:54 13/06/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02013 | $523.96 | 22:57:09 13/06/2026 |
| 202 | WazirX |
GRT/INR | $0.02069 | $520.43 | 23:03:08 13/06/2026 |
| 203 |  Flipster |
GRT/USDT | $0.02004 | $499.09 | 23:00:15 13/06/2026 |
| 204 |  Ndax |
GRT/CAD | $0.02022 | $466.78 | 23:03:07 13/06/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.02003 | $457.33 | 22:57:08 13/06/2026 |
| 206 |  Bitkub |
GRT/THB | $0.02027 | $440.41 | 22:57:09 13/06/2026 |
| 207 | Bitazza |
GRT/THB | $0.02004 | $416.49 | 23:00:09 13/06/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.02003 | $412.47 | 22:57:08 13/06/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02059 | $361.13 | 23:02:24 13/06/2026 |
| 210 |  ZebPay |
GRT/INR | $0.02118 | $315.51 | 22:57:10 13/06/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02017 | $304.34 | 23:00:10 13/06/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,698.86 | $205.16 | 13:18:10 13/06/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.02057 | $182.50 | 22:56:59 13/06/2026 |
| 214 |  SunX |
GRT/USDT | $0.01976 | $137.51 | 08:34:18 12/06/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02008 | $129.41 | 23:00:09 13/06/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.01971 | $127.78 | 22:57:12 13/06/2026 |
| 217 |  Ulink |
GRT/USDT | $0.02001 | $98.87 | 23:00:18 13/06/2026 |
| 218 | Binance.US |
GRT/USD | $0.01990 | $74.19 | 22:59:53 13/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,670.54 | $53.48 | 21:12:11 13/06/2026 |
| 220 | OKX |
GRT/EUR | $0.02017 | $50.20 | 22:56:54 13/06/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 23:00:12 13/06/2026 |
| 222 |  CEX.IO |
GRT/EUR | $0.02014 | $26.00 | 23:00:12 13/06/2026 |
| 223 | CEX.IO |
GRT/USD | $0.02009 | $24.87 | 23:00:12 13/06/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.02005 | $21.69 | 23:00:12 13/06/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02002 | $14.99 | 23:00:15 13/06/2026 |
| 226 |  Coinone |
GRT/KRW | $0.01991 | $14.76 | 22:57:53 13/06/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.02167 | $13.68 | 23:00:08 13/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01964 | $8.82 | 22:24:21 13/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.01992 | $6.14 | 23:00:11 13/06/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $1,681.22 | $1.04 | 19:55:35 13/06/2026 |
| 232 |  Giottus |
GRT/INR | $0.02109 | $0.3052 | 22:48:11 13/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02121 | $0 | 23:00:07 13/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02822 | $0 | 23:00:07 13/06/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.01904 | $0 | 22:57:10 13/06/2026 |
| 236 |  Independent Reserve |
GRT/AUD | $0.02010 | $0 | 23:00:12 13/06/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02021 | $0 | 23:00:12 13/06/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 23:00:12 13/06/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 23:00:12 13/06/2026 |
| 240 |  Korbit |
GRT/KRW | $0.01844 | $0 | 22:54:07 13/06/2026 |
| 241 | Upbit |
GRT/BTC | $0.02044 | $0 | 22:56:53 13/06/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01742 | $0 | 23:00:07 13/06/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.02005 | $0 | 23:00:10 13/06/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 23:00:11 13/06/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.01978 | $0 | 23:00:26 13/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02773 | $0 | 23:00:26 13/06/2026 |
| 247 | CoinJar |
GRT/USD | $0.01962 | $0 | 23:00:26 13/06/2026 |
| 248 | CoinJar |
GRT/USDC | $0.01970 | $0 | 23:00:26 13/06/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02121 | $0 | 22:57:11 13/06/2026 |
| 250 | Giottus |
GRT/USDT | $0.01999 | $0 | 22:48:11 13/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.02005 | $0 | 23:00:08 13/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 23:00:11 13/06/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02156 | $0 | 23:04:17 13/06/2026 |
| 254 |  ADEN |
GRT/USDT | $0.01999 | $0 | 23:03:51 13/06/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02005 | $0 | 23:00:08 13/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.