The Graph GRT
Xếp hạng #128
06:19:00 09/06/2026
Giá The Graph (GRT)
$0.01994 -0.65%
0.0000003153 BTC
524 VND
Thấp: $0.01958
Cao: $0.02039
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01995 | $26,336,417 | 05:57:16 09/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,206 | 05:57:15 09/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.01998 | $22,274,212 | 05:57:38 09/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01996 | $11,599,940 | 05:57:15 09/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01996 | $4,937,417 | 06:00:17 09/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01996 | $4,936,917 | 06:00:15 09/06/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01995 | $4,936,437 | 06:00:16 09/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01990 | $4,885,512 | 05:57:07 09/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.01989 | $4,856,819 | 06:00:07 09/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01994 | $3,431,917 | 05:54:16 09/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01999 | $2,800,778 | 06:00:08 09/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.02075 | $2,288,648 | 05:59:25 09/06/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.01996 | $2,285,070 | 05:57:20 09/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02001 | $2,144,946 | 05:57:16 09/06/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.01994 | $2,023,072 | 06:00:15 09/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01992 | $1,455,160 | 05:57:15 09/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,610 | 06:00:15 09/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01995 | $1,369,891 | 06:00:15 09/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.01990 | $1,361,138 | 05:48:15 09/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01997 | $1,357,272 | 05:57:18 09/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01994 | $1,316,394 | 06:00:16 09/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01994 | $1,315,014 | 06:00:15 09/06/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01995 | $1,312,332 | 05:57:19 09/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01995 | $1,219,132 | 05:57:16 09/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01996 | $1,013,805 | 05:57:15 09/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01998 | $1,012,386 | 06:00:12 09/06/2026 |
| 28 | Binance |
GRT/USDT | $0.02001 | $854,330 | 05:56:54 09/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01995 | $841,385 | 05:57:15 09/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01994 | $796,726 | 06:00:16 09/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01996 | $781,295 | 06:00:16 09/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01999 | $687,600 | 05:57:10 09/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01996 | $681,605 | 06:00:11 09/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01996 | $681,602 | 06:00:08 09/06/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.02001 | $649,487 | 05:57:19 09/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01994 | $601,289 | 05:54:16 09/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01995 | $486,829 | 05:57:15 09/06/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02000 | $465,847 | 05:57:10 09/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01996 | $444,942 | 05:57:15 09/06/2026 |
| 40 | BTCC |
GRT/USDT | $0.01999 | $428,256 | 05:57:09 09/06/2026 |
| 41 |  4E |
GRT/USDT | $0.01998 | $422,773 | 06:00:10 09/06/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01994 | $375,441 | 05:57:07 09/06/2026 |
| 43 |  MEXC |
GRT/USDT | $0.01996 | $370,127 | 05:57:16 09/06/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01997 | $366,764 | 06:00:18 09/06/2026 |
| 45 | Ju.com |
GRT/USDT | $0.01989 | $360,512 | 06:00:08 09/06/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02009 | $342,123 | 05:59:23 09/06/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01999 | $336,572 | 05:48:01 09/06/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01965 | $329,892 | 05:56:53 09/06/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01996 | $325,061 | 05:57:17 09/06/2026 |
| 50 |  Websea |
GRT/USDT | $0.01999 | $320,918 | 05:57:11 09/06/2026 |
| 51 |  Phemex |
GRT/USDT | $0.01994 | $318,399 | 05:57:08 09/06/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02000 | $312,315 | 05:57:07 09/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01998 | $310,682 | 05:57:10 09/06/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01996 | $280,369 | 05:54:16 09/06/2026 |
| 55 |  Picol |
GRT/USDT | $0.01999 | $273,820 | 06:00:12 09/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01996 | $251,527 | 06:00:16 09/06/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.02000 | $237,547 | 05:57:00 09/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01995 | $228,511 | 05:57:17 09/06/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01995 | $225,113 | 05:57:08 09/06/2026 |
| 60 |  Millionero |
GRT/USDT | $0.01994 | $217,429 | 05:57:15 09/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01997 | $203,715 | 05:51:17 09/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02000 | $195,265 | 05:57:10 09/06/2026 |
| 63 | Phemex |
GRT/USDT | $0.01995 | $191,187 | 05:57:17 09/06/2026 |
| 64 |  P2B |
GRT/USDT | $0.02000 | $187,992 | 05:57:07 09/06/2026 |
| 65 | LBank |
GRT/USDT | $0.02001 | $186,455 | 05:57:08 09/06/2026 |
| 66 | CoinW |
GRT/USDT | $0.02000 | $183,222 | 05:57:08 09/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01995 | $179,815 | 06:00:16 09/06/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.01999 | $175,005 | 06:00:11 09/06/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.02001 | $168,108 | 05:45:07 09/06/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02000 | $165,789 | 06:00:08 09/06/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02000 | $165,789 | 06:00:09 09/06/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.01998 | $165,724 | 05:54:09 09/06/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02008 | $158,374 | 06:00:07 09/06/2026 |
| 74 | Binance |
GRT/TRY | $0.02000 | $157,871 | 05:56:42 09/06/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01998 | $156,745 | 06:00:11 09/06/2026 |
| 76 |  DigiFinex |
GRT/USDT | $0.02000 | $154,172 | 05:57:16 09/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01996 | $147,832 | 05:57:15 09/06/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01999 | $141,092 | 05:57:08 09/06/2026 |
| 79 | Millionero |
GRT/USDT | $0.01998 | $131,106 | 05:57:07 09/06/2026 |
| 80 |  Paribu |
GRT/TRY | $0.01997 | $124,110 | 05:59:32 09/06/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.01994 | $121,117 | 06:00:17 09/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01997 | $116,606 | 05:57:10 09/06/2026 |
| 83 | WhiteBIT |
GRT/USDC | $0.01996 | $115,036 | 05:57:07 09/06/2026 |
| 84 | Toobit |
GRT/USDT | $0.01998 | $114,655 | 05:57:12 09/06/2026 |
| 85 | MEXC |
GRT/USDT | $0.02000 | $114,488 | 05:57:07 09/06/2026 |
| 86 |  Gate |
GRT/USDT | $0.02000 | $114,282 | 05:54:19 09/06/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.02000 | $108,483 | 05:57:09 09/06/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.01990 | $106,483 | 06:00:12 09/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01999 | $96,359.76 | 05:57:11 09/06/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.01990 | $95,993.98 | 05:57:07 09/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02000 | $95,792.07 | 05:57:07 09/06/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02002 | $86,240.26 | 05:59:23 09/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01998 | $85,326.56 | 06:00:11 09/06/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.01998 | $80,871.54 | 05:57:11 09/06/2026 |
| 95 |  Kraken |
GRT/USD | $0.02000 | $80,077.45 | 05:59:23 09/06/2026 |
| 96 | Bybit |
GRT/USDT | $0.01999 | $79,928.56 | 05:54:12 09/06/2026 |
| 97 |  OKX |
GRT/USDT | $0.01998 | $75,481.50 | 05:56:24 09/06/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.01998 | $75,476.35 | 05:57:13 09/06/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02000 | $63,228.70 | 05:45:10 09/06/2026 |
| 100 | BtcTurk | Kripto |
GRT/USDT | $0.02006 | $60,657.03 | 05:59:23 09/06/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.02000 | $59,823.04 | 06:00:10 09/06/2026 |
| 102 |  XBO.com |
GRT/USDT | $0.02002 | $58,627.48 | 05:57:07 09/06/2026 |
| 103 | MEXC |
GRT/USDC | $0.02000 | $53,846.13 | 05:57:07 09/06/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.01990 | $52,434.34 | 05:57:12 09/06/2026 |
| 105 |  KCEX |
GRT/USDT | $0.02002 | $51,972.00 | 05:57:07 09/06/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.18 | 06:00:10 09/06/2026 |
| 107 | Millionero |
GRT/USDC | $0.02028 | $50,534.88 | 05:57:07 09/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02000 | $49,584.27 | 05:57:10 09/06/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01965 | $49,363.83 | 05:59:53 09/06/2026 |
| 110 | Gate |
GRT/USDT | $0.01999 | $48,236.36 | 05:56:24 09/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.02000 | $48,129.71 | 05:57:07 09/06/2026 |
| 112 |  BiFinance |
GRT/USDT | $0.02001 | $43,978.24 | 05:57:08 09/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01997 | $43,154.11 | 05:57:07 09/06/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02000 | $43,022.62 | 06:00:11 09/06/2026 |
| 115 |  Bitunix |
GRT/USDT | $0.01998 | $42,659.10 | 05:57:17 09/06/2026 |
| 116 | BloFin |
GRT/USDT | $0.01996 | $41,335.37 | 05:57:16 09/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01998 | $41,279.71 | 05:57:07 09/06/2026 |
| 118 | KuCoin |
GRT/USDT | $0.02000 | $40,564.64 | 05:59:24 09/06/2026 |
| 119 | CoinTR |
GRT/USDT | $0.01989 | $39,406.07 | 06:00:07 09/06/2026 |
| 120 | Binance |
GRT/USDC | $0.01996 | $36,793.12 | 05:56:42 09/06/2026 |
| 121 | FameEX |
GRT/USDT | $0.02000 | $34,749.58 | 05:57:12 09/06/2026 |
| 122 |  BitDelta |
GRT/USDT | $0.02000 | $33,915.75 | 05:57:11 09/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01994 | $33,335.39 | 06:00:15 09/06/2026 |
| 124 | Kraken |
GRT/EUR | $0.02003 | $32,977.53 | 05:59:55 09/06/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.02003 | $32,882.43 | 05:57:07 09/06/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01998 | $30,528.57 | 05:54:08 09/06/2026 |
| 127 | BTSE |
GRT/USDT | $0.01996 | $25,516.73 | 05:57:11 09/06/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.02000 | $25,499.22 | 06:00:11 09/06/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.01999 | $25,499.10 | 06:00:08 09/06/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,699.02 | $24,763.31 | 05:59:06 09/06/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.02017 | $24,514.88 | 05:57:12 09/06/2026 |
| 132 |  BitTap |
GRT/USDT | $0.01994 | $24,354.00 | 06:00:25 09/06/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.02001 | $23,309.38 | 05:57:07 09/06/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $1,706.94 | $22,335.56 | 05:59:11 09/06/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02003 | $21,148.43 | 05:59:53 09/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.01996 | $20,846.24 | 06:00:15 09/06/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.01999 | $20,605.01 | 05:59:23 09/06/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01998 | $20,061.08 | 05:54:08 09/06/2026 |
| 139 | HTX |
GRT/USDT | $0.01998 | $19,555.44 | 05:45:19 09/06/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02007 | $18,300.61 | 05:56:29 09/06/2026 |
| 141 |  Bitvavo |
GRT/EUR | $0.02000 | $17,919.03 | 05:57:08 09/06/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02006 | $17,673.11 | 06:00:07 09/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01997 | $17,641.73 | 05:54:08 09/06/2026 |
| 144 |  Flipster |
GRT/USDT | $0.02009 | $16,907.13 | 06:00:18 09/06/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02001 | $15,975.92 | 05:57:07 09/06/2026 |
| 146 | Pionex |
GRT/USDT | $0.01996 | $13,843.26 | 05:57:16 09/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01999 | $13,278.38 | 06:00:11 09/06/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02000 | $12,818.24 | 05:57:10 09/06/2026 |
| 149 |  EXMO |
GRT/USDC | $0.01999 | $12,586.21 | 05:57:07 09/06/2026 |
| 150 |  EXMO.ME |
GRT/USDC | $0.02000 | $12,583.44 | 06:00:11 09/06/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02000 | $12,484.87 | 06:00:08 09/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,699.58 | $9,878.95 | 05:50:23 09/06/2026 |
| 153 |  Bullish |
GRT/USDC | $0.02030 | $9,717.25 | 05:57:07 09/06/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02000 | $9,652.67 | 06:00:12 09/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02003 | $8,278.09 | 05:54:08 09/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01997 | $8,051.75 | 06:00:16 09/06/2026 |
| 157 |  Bitget |
GRT/USDT | $0.01998 | $8,034.48 | 05:54:09 09/06/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02005 | $7,868.24 | 05:57:07 09/06/2026 |
| 159 |  Hibt |
GRT/USDT | $0.01999 | $7,566.79 | 05:57:08 09/06/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.02001 | $7,107.36 | 06:00:11 09/06/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.02001 | $6,888.81 | 05:57:09 09/06/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02029 | $6,265.36 | 06:00:12 09/06/2026 |
| 163 | Kraken |
GRT/XBT | $0.02005 | $5,168.24 | 05:59:55 09/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01999 | $5,144.13 | 06:00:08 09/06/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01999 | $5,085.40 | 05:57:08 09/06/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.02000 | $5,015.04 | 06:00:08 09/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.01970 | $4,603.76 | 06:00:13 09/06/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.02008 | $3,916.99 | 05:54:07 09/06/2026 |
| 169 |  SushiSwap (Ethereum) |
WETH/GRT | $1,692.65 | $3,321.52 | 04:20:59 09/06/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.02015 | $3,249.77 | 05:59:23 09/06/2026 |
| 171 |  Gemini |
GRT/USD | $0.02010 | $3,181.00 | 05:59:54 09/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 06:00:16 09/06/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.02001 | $2,980.82 | 05:57:00 09/06/2026 |
| 174 |  WEEX |
GRT/USDT | $0.01998 | $2,913.89 | 05:57:08 09/06/2026 |
| 175 |  Coinone |
GRT/KRW | $0.01990 | $2,876.59 | 05:59:53 09/06/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02007 | $2,827.22 | 05:57:07 09/06/2026 |
| 177 | Kraken |
GRT/GBP | $0.02005 | $2,456.43 | 05:59:55 09/06/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.02000 | $2,400.64 | 06:00:12 09/06/2026 |
| 179 |  Blynex |
GRT/USDT | $0.01996 | $2,204.90 | 05:51:11 09/06/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.02200 | $2,178.20 | 06:00:08 09/06/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02000 | $2,142.12 | 05:57:12 09/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02004 | $2,081.95 | 06:00:11 09/06/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02004 | $2,081.45 | 06:00:08 09/06/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.02031 | $2,043.84 | 05:57:07 09/06/2026 |
| 185 |  AEGET |
GRT/USDT | $0.01996 | $1,791.30 | 06:00:22 09/06/2026 |
| 186 |  Bancor Network |
GRT/BNT | $0.02015 | $1,507.84 | 05:57:08 09/06/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,693.44 | $1,116.95 | 05:37:35 09/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02002 | $1,059.56 | 05:57:16 09/06/2026 |
| 189 | Bitrue |
GRT/USDT | $0.02001 | $849.74 | 05:57:07 09/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01996 | $849.42 | 06:00:16 09/06/2026 |
| 191 |  Bitso |
GRT/USD | $0.02005 | $848.74 | 05:59:53 09/06/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02009 | $839.70 | 05:57:11 09/06/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.01999 | $776.74 | 06:00:08 09/06/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.01994 | $769.81 | 05:57:12 09/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02003 | $700.05 | 06:00:12 09/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01999 | $698.62 | 06:00:12 09/06/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02005 | $612.78 | 05:54:08 09/06/2026 |
| 198 |  Ndax |
GRT/CAD | $0.02007 | $530.19 | 06:00:09 09/06/2026 |
| 199 |  Indodax |
GRT/IDR | $0.02044 | $441.57 | 05:59:54 09/06/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.02027 | $390.00 | 05:56:29 09/06/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.02000 | $385.30 | 05:57:07 09/06/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,694.78 | $300.31 | 05:35:31 09/06/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.01999 | $222.06 | 05:59:23 09/06/2026 |
| 204 | OKX |
GRT/USD | $0.02028 | $196.60 | 05:56:24 09/06/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $1,688.29 | $191.98 | 00:12:59 09/06/2026 |
| 206 | Binance.US |
GRT/USD | $0.02060 | $178.72 | 05:59:23 09/06/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.02016 | $151.28 | 04:51:19 09/06/2026 |
| 208 | Bitazza |
GRT/THB | $0.01997 | $134.91 | 06:00:11 09/06/2026 |
| 209 |  SunX |
GRT/USDT | $0.01996 | $131.00 | 06:00:18 09/06/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.02185 | $109.25 | 05:57:11 09/06/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.02001 | $99.85 | 05:57:11 09/06/2026 |
| 212 | OKX |
GRT/EUR | $0.02008 | $76.22 | 05:56:24 09/06/2026 |
| 213 |  Ulink |
GRT/USDT | $0.01996 | $75.56 | 06:00:18 09/06/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01807 | $56.22 | 05:57:07 09/06/2026 |
| 215 |  WazirX |
GRT/INR | $0.02753 | $49.09 | 06:00:09 09/06/2026 |
| 216 |  CEX.IO |
GRT/USD | $0.02002 | $44.17 | 05:51:08 09/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 06:00:10 09/06/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.01999 | $26.41 | 05:51:08 09/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02032 | $22.23 | 04:07:51 09/06/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.02008 | $16.09 | 05:51:08 09/06/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02017 | $13.64 | 06:00:11 09/06/2026 |
| 222 | WazirX |
GRT/USDT | $0.02059 | $13.21 | 06:00:09 09/06/2026 |
| 223 |  ZebPay |
GRT/INR | $0.02116 | $3.20 | 06:00:12 09/06/2026 |
| 224 |  Giottus |
GRT/INR | $0.02173 | $2.56 | 05:57:10 09/06/2026 |
| 225 | EXMO.ME |
GRT/USDT | $0.02020 | $0.1666 | 06:00:11 09/06/2026 |
| 226 | EXMO |
GRT/USDT | $0.02020 | $0.1666 | 05:57:07 09/06/2026 |
| 227 | HitBTC |
GRT/BTC | $0.02090 | $0 | 06:00:08 09/06/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02822 | $0 | 05:54:08 09/06/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.02319 | $0 | 06:00:12 09/06/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.02340 | $0 | 06:00:12 09/06/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.02339 | $0 | 06:00:12 09/06/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 06:00:12 09/06/2026 |
| 233 |  Korbit |
GRT/KRW | $0.01922 | $0 | 05:57:08 09/06/2026 |
| 234 | OKX |
GRT/USDC | $0.01951 | $0 | 05:56:54 09/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.02034 | $0 | 05:56:23 09/06/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01578 | $0 | 06:00:11 09/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02000 | $0 | 06:00:12 09/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 05:54:09 09/06/2026 |
| 239 |  CoinJar |
GRT/AUD | $0.01957 | $0 | 06:00:37 09/06/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02759 | $0 | 06:00:37 09/06/2026 |
| 241 | CoinJar |
GRT/USD | $0.01953 | $0 | 06:00:37 09/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02007 | $0 | 06:00:37 09/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02091 | $0 | 06:00:11 09/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.02000 | $0 | 05:57:10 09/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01996 | $0 | 05:57:15 09/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01999 | $0 | 05:57:11 09/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02902 | $0 | 06:00:11 09/06/2026 |
| 248 |  dYdX v4 |
GRT/USD | $0.02217 | $0 | 06:01:17 09/06/2026 |
| 249 |  ADEN |
GRT/USDT | $0.02000 | $0 | 06:03:49 09/06/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01999 | $0 | 06:00:08 09/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 09/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,336,417 với tỷ giá $0.01995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.