The Graph GRT
Xếp hạng #130
13:09:00 15/09/2026
Giá The Graph (GRT)
$0.01801 -4.19%
0.0000002319 BTC
464 VND
Thấp: $0.01789
Cao: $0.01907
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01822 | $5,675,169 | 09:36:15 15/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01794 | $4,609,705 | 13:00:18 15/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01794 | $4,609,356 | 13:00:16 15/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01794 | $4,609,330 | 13:00:16 15/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01797 | $4,488,392 | 12:57:15 15/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01798 | $3,456,615 | 12:54:17 15/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01790 | $3,321,543 | 12:57:09 15/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01796 | $3,085,863 | 12:57:15 15/09/2026 |
| 9 |  BVOX |
GRT/USDT | $0.01796 | $2,552,619 | 12:57:15 15/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01796 | $2,370,950 | 12:57:19 15/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01800 | $2,270,754 | 13:00:11 15/09/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.01795 | $2,238,971 | 13:00:15 15/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01800 | $1,533,206 | 13:00:09 15/09/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,698 | 13:00:15 15/09/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01797 | $1,321,282 | 12:57:17 15/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01798 | $1,271,333 | 13:00:10 15/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01795 | $1,235,276 | 12:57:15 15/09/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01797 | $1,159,552 | 12:54:17 15/09/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01797 | $978,590 | 12:57:17 15/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01603 | $848,818 | 12:57:15 15/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01794 | $779,145 | 13:00:16 15/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01796 | $761,610 | 13:00:15 15/09/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01800 | $644,440 | 13:00:07 15/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01720 | $625,270 | 13:00:11 15/09/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01796 | $624,373 | 12:57:15 15/09/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01793 | $617,272 | 13:00:18 15/09/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.01795 | $589,287 | 13:00:15 15/09/2026 |
| 28 | Binance |
GRT/USDT | $0.01800 | $491,080 | 12:56:42 15/09/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01798 | $402,052 | 12:57:15 15/09/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.01797 | $398,528 | 12:57:41 15/09/2026 |
| 31 |  P2B |
GRT/USDT | $0.01790 | $393,677 | 12:48:11 15/09/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01820 | $384,302 | 12:59:23 15/09/2026 |
| 33 |  Upbit |
GRT/KRW | $0.01799 | $344,138 | 12:56:23 15/09/2026 |
| 34 | YUBIT |
GRT/USDT | $0.01797 | $336,885 | 12:57:15 15/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01797 | $324,992 | 12:57:09 15/09/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01797 | $323,833 | 12:57:15 15/09/2026 |
| 37 |  BITmarkets |
GRT/USD | $0.01795 | $321,901 | 13:00:08 15/09/2026 |
| 38 |  B2Z Exchange |
GRT/USD | $0.01796 | $321,901 | 13:00:10 15/09/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01793 | $315,015 | 12:56:59 15/09/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01802 | $300,646 | 12:57:11 15/09/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01802 | $296,499 | 12:57:08 15/09/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01797 | $295,861 | 12:57:34 15/09/2026 |
| 43 |  HTX |
GRT/USDT | $0.01801 | $290,868 | 12:59:24 15/09/2026 |
| 44 |  CRMClick |
GRT/USDT | $0.01800 | $290,812 | 12:57:07 15/09/2026 |
| 45 |  Kraken |
GRT/USD | $0.01801 | $265,149 | 12:59:54 15/09/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01800 | $245,658 | 12:57:09 15/09/2026 |
| 47 |  4E |
GRT/USDT | $0.01798 | $243,115 | 13:00:07 15/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01794 | $239,663 | 13:00:16 15/09/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01795 | $220,636 | 12:51:11 15/09/2026 |
| 50 | Bitbase |
GRT/USDT | $0.01794 | $201,869 | 12:51:18 15/09/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01798 | $191,243 | 12:57:18 15/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01796 | $190,964 | 12:57:17 15/09/2026 |
| 53 |  Websea |
GRT/USDT | $0.01801 | $186,270 | 12:54:20 15/09/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01798 | $183,839 | 13:00:08 15/09/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01800 | $180,805 | 12:57:09 15/09/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01794 | $176,607 | 12:48:11 15/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01798 | $176,210 | 13:00:15 15/09/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01803 | $168,394 | 13:00:09 15/09/2026 |
| 59 |  Picol |
GRT/USDT | $0.01798 | $159,317 | 13:00:10 15/09/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01800 | $156,251 | 12:57:11 15/09/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01795 | $152,452 | 13:00:15 15/09/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01794 | $143,386 | 12:45:07 15/09/2026 |
| 63 |  AEGET |
GRT/USDT | $0.01797 | $143,351 | 12:57:16 15/09/2026 |
| 64 | Bybit |
GRT/USDT | $0.01800 | $142,038 | 12:54:08 15/09/2026 |
| 65 |  BitGW Exchange |
GRT/USDT | $0.01801 | $141,072 | 13:00:07 15/09/2026 |
| 66 |  OKX |
GRT/USDT | $0.01801 | $138,342 | 12:56:23 15/09/2026 |
| 67 |  Gems Trade |
GRT/USDT | $0.01801 | $138,126 | 13:00:10 15/09/2026 |
| 68 |  ASTX |
GRT/USDT | $0.01794 | $135,658 | 13:00:16 15/09/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.01797 | $126,500 | 12:57:19 15/09/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.01787 | $124,887 | 13:00:15 15/09/2026 |
| 71 | OrangeX |
GRT/USDT | $0.01800 | $122,844 | 12:57:07 15/09/2026 |
| 72 | Toobit |
GRT/USDT | $0.01800 | $122,247 | 12:57:08 15/09/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01790 | $115,402 | 13:00:07 15/09/2026 |
| 74 |  LBank |
GRT/USDT | $0.01800 | $115,289 | 12:57:12 15/09/2026 |
| 75 |  CoinEx |
GRT/USDT | $0.01792 | $113,950 | 12:57:15 15/09/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01796 | $111,357 | 12:57:15 15/09/2026 |
| 77 | CoinW |
GRT/USDT | $0.01802 | $105,745 | 12:57:09 15/09/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01798 | $95,995.45 | 13:00:13 15/09/2026 |
| 79 | BVOX |
GRT/USDT | $0.01800 | $94,688.10 | 12:57:08 15/09/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.01800 | $90,122.61 | 12:57:07 15/09/2026 |
| 81 | Binance |
GRT/TRY | $0.01795 | $89,561.31 | 12:56:42 15/09/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.01794 | $87,296.69 | 12:45:07 15/09/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01800 | $81,496.85 | 12:57:11 15/09/2026 |
| 85 | XT.COM |
GRT/USDT | $0.01800 | $81,314.09 | 12:57:09 15/09/2026 |
| 86 | CoinTR |
GRT/USDT | $0.01810 | $74,880.24 | 13:00:09 15/09/2026 |
| 87 |  GroveX |
GRT/USDT | $0.01800 | $74,804.45 | 13:00:07 15/09/2026 |
| 88 | Pionex |
GRT/USDT | $0.01798 | $72,098.65 | 12:57:16 15/09/2026 |
| 89 | B2Z Exchange |
GRT/USD | $0.01798 | $70,184.29 | 13:00:15 15/09/2026 |
| 90 |  BTSE |
GRT/USDT | $0.01800 | $70,099.39 | 12:57:15 15/09/2026 |
| 91 |  Niza.io |
GRT/USD | $0.01801 | $68,336.14 | 12:57:12 15/09/2026 |
| 92 | FameEX |
GRT/USDT | $0.01801 | $67,764.35 | 12:57:07 15/09/2026 |
| 93 | MEXC |
GRT/USDT | $0.01801 | $67,035.78 | 12:57:10 15/09/2026 |
| 94 | BITmarkets |
GRT/USDT | $0.01797 | $65,899.83 | 13:00:15 15/09/2026 |
| 95 |  HitBTC |
GRT/USDT | $0.01797 | $63,474.20 | 13:00:12 15/09/2026 |
| 96 |  Gleec BTC |
GRT/USDT | $0.01797 | $63,474.20 | 13:00:07 15/09/2026 |
| 97 |  Mandala Exchange |
GRT/USDT | $0.01797 | $63,473.21 | 13:00:07 15/09/2026 |
| 98 |  Variational |
GRT/USDC | $0.01795 | $62,702.97 | 13:03:16 15/09/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01795 | $57,049.65 | 12:57:09 15/09/2026 |
| 100 | MEXC |
GRT/USDC | $0.01799 | $53,165.81 | 12:57:10 15/09/2026 |
| 101 |  CEEX exchange |
GRT/USDT | $0.01790 | $51,766.11 | 13:00:08 15/09/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.32 | 13:00:09 15/09/2026 |
| 103 |  Gate |
GRT/USDT | $0.01796 | $50,179.82 | 12:54:19 15/09/2026 |
| 104 | ASTX |
GRT/USDT | $0.01798 | $48,946.33 | 13:00:08 15/09/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.01789 | $47,133.20 | 12:59:23 15/09/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01798 | $44,091.65 | 13:00:08 15/09/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.01793 | $43,294.64 | 12:56:59 15/09/2026 |
| 108 | BloFin |
GRT/USDT | $0.01796 | $41,725.16 | 12:57:25 15/09/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01793 | $38,795.97 | 12:45:07 15/09/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01801 | $37,802.97 | 12:59:23 15/09/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.01801 | $37,005.09 | 12:59:53 15/09/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01803 | $35,838.37 | 12:57:08 15/09/2026 |
| 113 | CoinEx |
GRT/USDT | $0.01802 | $35,559.68 | 12:59:53 15/09/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01798 | $35,198.01 | 13:00:10 15/09/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.01801 | $34,938.31 | 12:57:10 15/09/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01800 | $34,271.46 | 12:57:08 15/09/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01798 | $32,553.77 | 12:57:08 15/09/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01794 | $31,379.07 | 13:00:15 15/09/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01805 | $28,823.86 | 12:57:12 15/09/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01800 | $28,407.31 | 12:57:08 15/09/2026 |
| 121 |  KCEX |
GRT/USDT | $0.01801 | $28,139.32 | 12:57:09 15/09/2026 |
| 122 |  CEX.IO |
GRT/USD | $0.01803 | $27,724.54 | 12:57:09 15/09/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01797 | $27,099.26 | 13:00:45 15/09/2026 |
| 124 | Kraken |
GRT/EUR | $0.01805 | $26,636.58 | 12:59:24 15/09/2026 |
| 125 |  Paribu |
GRT/TRY | $0.01799 | $26,616.73 | 12:59:23 15/09/2026 |
| 126 |  MGBX |
GRT/USDT | $0.01800 | $26,323.11 | 12:57:08 15/09/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01797 | $25,027.51 | 12:57:16 15/09/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.01800 | $24,863.96 | 12:57:07 15/09/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01800 | $24,473.08 | 13:00:07 15/09/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01796 | $24,426.98 | 13:00:09 15/09/2026 |
| 131 | KTX |
GRT/USDT | $0.01799 | $22,634.34 | 13:00:07 15/09/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.01800 | $22,242.57 | 12:57:07 15/09/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01801 | $21,142.61 | 13:00:07 15/09/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01800 | $19,086.60 | 12:59:23 15/09/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01801 | $17,585.69 | 12:54:12 15/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,490.87 | $17,233.16 | 12:46:44 15/09/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01807 | $16,071.38 | 12:57:11 15/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01791 | $14,948.81 | 13:00:07 15/09/2026 |
| 139 | Gate |
GRT/USDT | $0.01790 | $14,551.78 | 12:56:24 15/09/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01801 | $13,832.76 | 12:57:09 15/09/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01790 | $13,728.19 | 12:59:23 15/09/2026 |
| 142 | BingX |
GRT/USDT | $0.01799 | $13,352.30 | 12:57:08 15/09/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.01806 | $12,736.22 | 12:57:11 15/09/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01801 | $11,869.35 | 13:00:07 15/09/2026 |
| 145 | LeveX |
GRT/USDT | $0.01799 | $11,708.89 | 13:00:07 15/09/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,497.49 | $10,073.33 | 12:32:35 15/09/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01799 | $9,812.16 | 13:00:07 15/09/2026 |
| 148 | Kraken |
GRT/GBP | $0.01792 | $8,705.79 | 12:59:24 15/09/2026 |
| 149 | Binance |
GRT/USDC | $0.01791 | $7,524.80 | 12:56:42 15/09/2026 |
| 150 |  Kanga Exchange |
GRT/USDT | $0.01799 | $7,017.91 | 12:57:11 15/09/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01805 | $6,866.29 | 12:57:12 15/09/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.01799 | $6,826.61 | 12:57:11 15/09/2026 |
| 153 |  Revolut X |
GRT/USD | $0.01800 | $6,744.74 | 13:00:10 15/09/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.01797 | $6,711.67 | 12:57:10 15/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01868 | $5,986.62 | 13:00:09 15/09/2026 |
| 156 |  Coincheck |
GRT/JPY | $0.01828 | $5,568.07 | 12:57:09 15/09/2026 |
| 157 |  WEEX |
GRT/USDT | $0.01800 | $4,979.16 | 12:57:13 15/09/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01798 | $4,254.91 | 13:03:16 15/09/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01799 | $3,681.33 | 13:00:09 15/09/2026 |
| 160 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 161 | OKX |
GRT/USDC | $0.01795 | $3,399.63 | 12:56:54 15/09/2026 |
| 162 |  Dzengi |
GRT/USD | $0.01820 | $3,308.13 | 12:57:11 15/09/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.10 | 13:00:15 15/09/2026 |
| 164 | Bitstamp by Robinhood |
GRT/EUR | $0.01802 | $3,002.69 | 12:59:23 15/09/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01801 | $2,780.14 | 12:59:53 15/09/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01800 | $2,741.43 | 12:59:53 15/09/2026 |
| 167 |  Young Platform |
GRT/EUR | $0.01798 | $2,400.33 | 13:00:18 15/09/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01800 | $2,283.88 | 13:00:09 15/09/2026 |
| 169 | Niza.io |
GRT/GBP | $0.01792 | $2,260.03 | 12:57:12 15/09/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.01800 | $2,248.63 | 13:00:07 15/09/2026 |
| 171 |  Tothemoon |
GRT/USDT | $0.01802 | $2,095.42 | 13:00:12 15/09/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.01832 | $2,048.78 | 12:57:09 15/09/2026 |
| 173 | Kraken |
GRT/XBT | $0.01801 | $1,750.13 | 12:59:24 15/09/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01886 | $1,583.47 | 13:00:07 15/09/2026 |
| 175 | B2Z Exchange |
GRT/USDT | $0.01796 | $1,445.87 | 13:00:10 15/09/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.01796 | $1,445.38 | 13:00:08 15/09/2026 |
| 177 | BTSE |
GRT/USDT | $0.01800 | $1,443.78 | 12:57:08 15/09/2026 |
| 178 | Bitlo |
GRT/TRY | $0.01789 | $1,340.70 | 13:00:07 15/09/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01795 | $1,327.69 | 12:57:09 15/09/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01382 | $1,301.62 | 12:57:11 15/09/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,511.87 | $1,294.32 | 10:50:33 15/09/2026 |
| 182 |  CoinJar |
GRT/AUD | $0.01820 | $1,243.88 | 13:00:26 15/09/2026 |
| 183 |  LATOKEN |
GRT/USDT | $0.01793 | $1,214.83 | 12:54:11 15/09/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01814 | $1,124.41 | 11:57:17 15/09/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01800 | $1,086.69 | 12:57:08 15/09/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,491.35 | $904.52 | 12:24:59 15/09/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.01784 | $884.41 | 12:56:29 15/09/2026 |
| 188 | Bitazza |
GRT/THB | $0.01794 | $873.53 | 13:00:08 15/09/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01799 | $772.36 | 13:00:07 15/09/2026 |
| 190 |  Korbit |
GRT/KRW | $0.01906 | $736.98 | 12:54:08 15/09/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.01797 | $635.76 | 12:57:10 15/09/2026 |
| 192 | CoinJar |
GRT/USD | $0.01834 | $582.45 | 13:00:26 15/09/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.01803 | $562.62 | 12:57:09 15/09/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01799 | $491.49 | 12:57:08 15/09/2026 |
| 195 |  Indodax |
GRT/IDR | $0.01792 | $445.30 | 12:59:24 15/09/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.01849 | $305.61 | 12:57:11 15/09/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01803 | $303.50 | 13:00:11 15/09/2026 |
| 198 | TRIV |
GRT/USDT | $0.01799 | $302.72 | 13:00:11 15/09/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.01810 | $298.04 | 12:59:23 15/09/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01800 | $264.76 | 12:57:08 15/09/2026 |
| 201 |  Gemini |
GRT/USD | $0.01800 | $240.95 | 12:59:24 15/09/2026 |
| 202 |  WazirX |
GRT/INR | $0.02064 | $163.22 | 13:00:08 15/09/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01904 | $141.71 | 13:00:10 15/09/2026 |
| 204 | WazirX |
GRT/USDT | $0.01830 | $136.22 | 13:00:08 15/09/2026 |
| 205 |  Ndax |
GRT/CAD | $0.01840 | $114.40 | 13:00:14 15/09/2026 |
| 206 | B2Z Exchange |
GRT/USDC | $0.01798 | $113.13 | 13:00:10 15/09/2026 |
| 207 | BITmarkets |
GRT/USDC | $0.01798 | $113.07 | 13:00:08 15/09/2026 |
| 208 |  Coinone |
GRT/KRW | $0.01790 | $93.70 | 12:58:53 15/09/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01794 | $73.33 | 13:00:18 15/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,478.63 | $61.06 | 10:22:35 15/09/2026 |
| 211 | Binance.US |
GRT/USD | $0.01790 | $35.31 | 12:59:23 15/09/2026 |
| 212 |  ZebPay |
GRT/INR | $0.01876 | $26.01 | 13:00:09 15/09/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.01761 | $23.19 | 12:57:07 15/09/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,477.00 | $22.31 | 06:25:11 15/09/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01806 | $22.29 | 12:57:09 15/09/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,459.22 | $18.94 | 09:33:59 15/09/2026 |
| 217 | BITmarkets |
GRT/IDR | $0.01795 | $14.42 | 13:00:08 15/09/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01866 | $13.07 | 13:00:07 15/09/2026 |
| 219 |  Giottus |
GRT/INR | $0.02050 | $10.43 | 12:45:08 15/09/2026 |
| 220 | Giottus |
GRT/USDT | $0.01793 | $6.45 | 12:45:08 15/09/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1251 | $2.19 | 13:00:12 15/09/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01715 | $0 | 13:00:12 15/09/2026 |
| 223 | HitBTC |
GRT/USDC | $0.01398 | $0 | 13:00:12 15/09/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01912 | $0 | 13:00:10 15/09/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01916 | $0 | 13:00:10 15/09/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01920 | $0 | 13:00:10 15/09/2026 |
| 227 | Upbit |
GRT/BTC | $0.01788 | $0 | 12:56:23 15/09/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01575 | $0 | 12:57:11 15/09/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 13:00:15 15/09/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 13:00:08 15/09/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 13:00:07 15/09/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01774 | $0 | 13:00:26 15/09/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01947 | $0 | 13:00:26 15/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01715 | $0 | 13:00:07 15/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01798 | $0 | 12:54:15 15/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01800 | $0 | 12:57:13 15/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 12:57:09 15/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 13:04:17 15/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01798 | $0 | 13:03:59 15/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01797 | $0 | 13:00:09 15/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 15/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,675,169 với tỷ giá $0.01822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.