The Graph GRT
Xếp hạng #129
06:08:00 12/06/2026
Giá The Graph (GRT)
$0.01959 5.58%
0.0000003093 BTC
515 VND
Thấp: $0.01847
Cao: $0.01973
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01959 | $26,999,549 | 05:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,169 | 05:51:15 12/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01958 | $5,030,770 | 05:57:07 12/06/2026 |
| 4 |  EagleX |
GRT/USDT | $0.01958 | $5,004,636 | 06:00:11 12/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01957 | $4,784,662 | 06:00:18 12/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01957 | $4,784,505 | 06:00:16 12/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01959 | $4,783,739 | 05:57:16 12/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.01955 | $3,460,627 | 05:54:16 12/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01963 | $3,042,267 | 05:59:54 12/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01964 | $3,027,041 | 06:00:09 12/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01962 | $3,014,669 | 05:57:15 12/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01968 | $2,843,305 | 06:00:12 12/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01956 | $2,327,756 | 06:00:16 12/06/2026 |
| 14 |  BTCC |
GRT/USDT | $0.01962 | $1,747,026 | 05:57:16 12/06/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.01960 | $1,656,829 | 05:57:19 12/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01960 | $1,486,294 | 05:57:17 12/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,633 | 06:00:17 12/06/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01959 | $1,422,776 | 06:00:16 12/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01959 | $1,361,412 | 05:57:19 12/06/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01961 | $1,241,480 | 06:00:11 12/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01954 | $1,102,162 | 05:57:15 12/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01958 | $1,093,533 | 06:00:17 12/06/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.01955 | $1,054,812 | 06:00:16 12/06/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.01953 | $1,054,055 | 06:00:16 12/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01961 | $1,044,562 | 05:57:15 12/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01957 | $821,516 | 05:57:15 12/06/2026 |
| 27 | KTX |
GRT/USDT | $0.01957 | $797,049 | 06:00:16 12/06/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01956 | $788,733 | 05:54:16 12/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01957 | $738,246 | 06:00:16 12/06/2026 |
| 30 | Binance |
GRT/USDT | $0.01964 | $707,616 | 05:56:42 12/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01962 | $689,379 | 05:57:10 12/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01960 | $666,033 | 06:00:09 12/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01958 | $637,634 | 06:00:12 12/06/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01960 | $577,751 | 05:57:15 12/06/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01960 | $529,656 | 05:57:07 12/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01960 | $440,238 | 05:57:16 12/06/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01958 | $420,076 | 05:59:53 12/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01963 | $400,372 | 05:57:18 12/06/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01970 | $368,871 | 05:56:59 12/06/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01965 | $360,975 | 05:57:11 12/06/2026 |
| 41 | BTCC |
GRT/USDT | $0.01964 | $354,165 | 05:57:09 12/06/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01958 | $353,966 | 06:00:18 12/06/2026 |
| 43 |  4E |
GRT/USDT | $0.01960 | $350,624 | 06:00:07 12/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01958 | $345,875 | 06:00:07 12/06/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01954 | $316,434 | 05:45:11 12/06/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.01962 | $311,451 | 06:00:17 12/06/2026 |
| 47 |  Bitget |
GRT/USDT | $0.01956 | $311,198 | 05:54:16 12/06/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.01958 | $307,480 | 05:51:07 12/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01959 | $306,643 | 06:00:16 12/06/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01958 | $302,742 | 05:56:57 12/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01956 | $266,488 | 06:00:16 12/06/2026 |
| 52 |  Websea |
GRT/USDT | $0.01960 | $262,748 | 05:51:15 12/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01963 | $262,284 | 05:57:07 12/06/2026 |
| 54 |  VOOX Exchange |
GRT/USDT | $0.01961 | $259,893 | 05:57:17 12/06/2026 |
| 55 |  MEXC |
GRT/USDT | $0.01959 | $238,826 | 05:57:16 12/06/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01962 | $237,090 | 05:57:08 12/06/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01951 | $235,249 | 05:56:53 12/06/2026 |
| 58 |  Picol |
GRT/USDT | $0.01961 | $231,162 | 06:00:09 12/06/2026 |
| 59 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01951 | $202,438 | 05:48:17 12/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01963 | $199,991 | 05:57:07 12/06/2026 |
| 62 |  Gate |
GRT/USDT | $0.01956 | $193,309 | 05:54:19 12/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01959 | $190,230 | 05:57:17 12/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01962 | $188,629 | 06:00:08 12/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01959 | $186,230 | 06:00:15 12/06/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01958 | $169,275 | 06:00:10 12/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01959 | $169,072 | 05:57:17 12/06/2026 |
| 68 | Binance |
GRT/TRY | $0.01954 | $166,883 | 05:56:42 12/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01968 | $166,751 | 06:00:16 12/06/2026 |
| 70 |  LBank |
GRT/USDT | $0.01962 | $160,861 | 05:57:08 12/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.01963 | $156,106 | 05:57:10 12/06/2026 |
| 72 |  P2B |
GRT/USDT | $0.01957 | $155,463 | 05:54:07 12/06/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.01964 | $139,357 | 06:00:08 12/06/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01964 | $139,332 | 06:00:11 12/06/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01964 | $139,332 | 06:00:11 12/06/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01963 | $133,009 | 05:57:07 12/06/2026 |
| 77 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01960 | $127,230 | 06:00:13 12/06/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01959 | $126,844 | 05:57:15 12/06/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.01958 | $122,640 | 06:00:08 12/06/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01964 | $116,900 | 05:57:12 12/06/2026 |
| 82 | MEXC |
GRT/USDT | $0.01961 | $109,278 | 05:57:11 12/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.01962 | $109,247 | 05:57:09 12/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.01960 | $102,743 | 05:59:25 12/06/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01956 | $102,098 | 05:59:23 12/06/2026 |
| 86 | Toobit |
GRT/USDT | $0.01963 | $97,666.99 | 05:57:10 12/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01948 | $95,391.16 | 05:48:10 12/06/2026 |
| 88 | Binance |
GRT/USDC | $0.01961 | $87,511.45 | 05:56:42 12/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01954 | $86,730.19 | 05:57:09 12/06/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.01958 | $86,313.95 | 05:48:10 12/06/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01962 | $80,790.88 | 05:57:12 12/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01963 | $78,520.30 | 05:57:09 12/06/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01964 | $71,218.33 | 05:57:12 12/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01960 | $70,133.02 | 06:00:12 12/06/2026 |
| 95 |  SuperEx |
GRT/USDT | $0.01960 | $63,043.55 | 05:54:09 12/06/2026 |
| 96 |  Paribu |
GRT/TRY | $0.01951 | $62,904.05 | 05:59:53 12/06/2026 |
| 97 |  XBO.com |
GRT/USDT | $0.01963 | $60,079.44 | 06:00:11 12/06/2026 |
| 98 | Kraken |
GRT/EUR | $0.01969 | $55,447.94 | 05:59:25 12/06/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.01962 | $55,271.25 | 05:57:09 12/06/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.01969 | $53,209.96 | 05:57:08 12/06/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01957 | $52,296.32 | 05:54:08 12/06/2026 |
| 102 | MEXC |
GRT/USDC | $0.01964 | $52,027.96 | 05:57:11 12/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.30 | 06:00:12 12/06/2026 |
| 104 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 105 | Bybit |
GRT/USDT | $0.01961 | $49,292.71 | 05:54:08 12/06/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01935 | $47,730.36 | 05:59:53 12/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01958 | $46,412.50 | 05:57:09 12/06/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.01962 | $43,415.00 | 05:57:11 12/06/2026 |
| 109 |  OKX |
GRT/USDT | $0.01963 | $43,402.26 | 05:56:24 12/06/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01960 | $42,957.45 | 05:57:08 12/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01962 | $41,898.43 | 05:57:07 12/06/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01957 | $41,260.06 | 06:00:17 12/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01963 | $40,424.15 | 05:57:10 12/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01962 | $39,880.89 | 05:57:08 12/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01958 | $38,046.48 | 06:00:10 12/06/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.01964 | $37,925.15 | 05:59:53 12/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01976 | $37,383.07 | 05:57:08 12/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01958 | $35,532.92 | 05:54:07 12/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01956 | $34,908.42 | 06:00:16 12/06/2026 |
| 120 | KuCoin |
GRT/USDT | $0.01964 | $33,517.93 | 05:56:23 12/06/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01990 | $29,414.75 | 06:00:08 12/06/2026 |
| 122 | BtcTurk | Kripto |
GRT/USDT | $0.01962 | $27,167.45 | 05:59:23 12/06/2026 |
| 123 | Gate |
GRT/USDT | $0.01954 | $25,236.87 | 05:56:24 12/06/2026 |
| 124 | BloFin |
GRT/USDT | $0.01957 | $25,236.02 | 05:51:25 12/06/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01960 | $25,192.54 | 05:57:12 12/06/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.01966 | $24,221.83 | 06:00:09 12/06/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01958 | $24,216.47 | 06:00:12 12/06/2026 |
| 128 | BTSE |
GRT/USDT | $0.01961 | $24,177.60 | 05:57:07 12/06/2026 |
| 129 |  BitGW Exchange |
GRT/USDT | $0.01964 | $22,968.67 | 06:00:07 12/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01961 | $22,886.39 | 06:00:09 12/06/2026 |
| 131 | FameEX |
GRT/USDT | $0.01967 | $22,781.23 | 05:57:09 12/06/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,677.42 | $21,245.54 | 05:59:38 12/06/2026 |
| 133 |  Bitbank |
GRT/JPY | $0.01956 | $20,436.39 | 05:57:10 12/06/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01958 | $19,290.22 | 05:56:59 12/06/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01962 | $17,159.05 | 05:57:13 12/06/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01958 | $16,824.33 | 05:54:07 12/06/2026 |
| 137 | ASTX |
GRT/USDT | $0.01957 | $16,380.80 | 06:00:16 12/06/2026 |
| 138 |  Bitvavo |
GRT/EUR | $0.01969 | $16,065.40 | 05:57:07 12/06/2026 |
| 139 | Pionex |
GRT/USDT | $0.01960 | $16,050.54 | 05:57:16 12/06/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01967 | $14,806.26 | 05:57:08 12/06/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.01960 | $14,480.40 | 05:56:29 12/06/2026 |
| 142 |  Binance.US |
GRT/USDT | $0.01958 | $13,646.22 | 05:59:53 12/06/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01969 | $13,505.68 | 05:57:12 12/06/2026 |
| 144 |  BitDelta |
GRT/USDT | $0.01958 | $13,408.03 | 06:00:07 12/06/2026 |
| 145 |  EXMO |
GRT/USDT | $0.01960 | $13,258.15 | 05:57:11 12/06/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.01956 | $13,227.01 | 05:54:11 12/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01962 | $12,813.37 | 06:00:11 12/06/2026 |
| 148 |  NexDAX |
GRT/USDT | $0.01954 | $12,666.41 | 05:57:19 12/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.01964 | $11,181.77 | 05:57:08 12/06/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01962 | $10,094.70 | 05:57:10 12/06/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01964 | $10,049.84 | 06:00:07 12/06/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.01960 | $9,533.02 | 06:00:17 12/06/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.01958 | $9,468.31 | 06:00:11 12/06/2026 |
| 154 | Bitget |
GRT/USDT | $0.01961 | $6,178.29 | 05:54:08 12/06/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.02038 | $5,700.28 | 06:00:12 12/06/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01966 | $5,085.65 | 06:00:11 12/06/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01969 | $4,895.32 | 06:00:11 12/06/2026 |
| 158 |  ICRYPEX |
GRT/USDT | $0.01928 | $4,567.85 | 06:00:11 12/06/2026 |
| 159 |  Hibt |
GRT/USDT | $0.01962 | $4,335.88 | 05:57:09 12/06/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.01964 | $4,227.64 | 05:57:10 12/06/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01963 | $3,296.73 | 05:59:53 12/06/2026 |
| 162 |  Gemini |
GRT/USD | $0.01970 | $3,266.95 | 05:59:54 12/06/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01968 | $3,233.82 | 05:59:53 12/06/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.38 | 06:00:16 12/06/2026 |
| 165 |  Bullish |
GRT/USDC | $0.01960 | $3,092.47 | 05:54:07 12/06/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.02116 | $3,087.00 | 05:54:09 12/06/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01968 | $2,958.37 | 06:00:08 12/06/2026 |
| 168 |  MAX Exchange |
GRT/TWD | $0.01962 | $2,705.43 | 05:54:07 12/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01962 | $2,683.50 | 05:57:10 12/06/2026 |
| 170 |  Bitstamp by Robinhood |
GRT/USD | $0.01965 | $2,678.47 | 05:59:23 12/06/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $1,678.16 | $2,630.11 | 05:47:11 12/06/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01957 | $2,616.40 | 06:00:16 12/06/2026 |
| 173 | EXMO |
GRT/USDC | $0.01959 | $2,498.43 | 05:57:11 12/06/2026 |
| 174 | EXMO.ME |
GRT/USDC | $0.01959 | $2,468.46 | 05:54:11 12/06/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01958 | $2,439.44 | 06:00:12 12/06/2026 |
| 176 |  WEEX |
GRT/USDT | $0.01964 | $2,078.38 | 05:57:11 12/06/2026 |
| 177 |  Bitkub |
GRT/THB | $0.02099 | $1,996.52 | 05:57:07 12/06/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.01966 | $1,994.76 | 06:00:09 12/06/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01958 | $1,993.93 | 06:00:12 12/06/2026 |
| 180 |  LATOKEN |
GRT/USDT | $0.01963 | $1,984.05 | 05:57:07 12/06/2026 |
| 181 |  Blynex |
GRT/USDT | $0.01958 | $1,952.83 | 05:57:12 12/06/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.01961 | $1,648.44 | 06:00:13 12/06/2026 |
| 183 |  Indodax |
GRT/IDR | $0.01978 | $1,545.16 | 05:59:24 12/06/2026 |
| 184 | HTX |
GRT/USDT | $0.01959 | $1,480.06 | 05:27:18 12/06/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.01948 | $1,225.05 | 05:57:10 12/06/2026 |
| 186 |  WazirX |
GRT/USDT | $0.01899 | $1,217.24 | 06:00:09 12/06/2026 |
| 187 | WazirX |
GRT/INR | $0.02489 | $1,213.59 | 06:00:09 12/06/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.01968 | $1,022.56 | 05:56:59 12/06/2026 |
| 189 | Crypto.com Exchange |
GRT/USD | $0.01918 | $1,002.37 | 02:54:27 12/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,668.08 | $890.56 | 05:43:47 12/06/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,671.80 | $818.32 | 04:13:16 12/06/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.01957 | $812.05 | 06:00:17 12/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01963 | $690.26 | 05:57:08 12/06/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01968 | $670.88 | 06:00:15 12/06/2026 |
| 195 | TRIV |
GRT/USDT | $0.01962 | $668.72 | 06:00:15 12/06/2026 |
| 196 |  Bitso |
GRT/USD | $0.01969 | $645.38 | 05:59:53 12/06/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01957 | $598.56 | 05:54:09 12/06/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.01956 | $533.51 | 05:59:23 12/06/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01948 | $467.18 | 06:00:11 12/06/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1602 | $450.40 | 06:00:19 12/06/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01964 | $397.44 | 05:57:11 12/06/2026 |
| 202 |  Flipster |
GRT/USDT | $0.01956 | $384.47 | 06:00:15 12/06/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01951 | $345.99 | 05:54:07 12/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.01973 | $345.25 | 05:57:12 12/06/2026 |
| 205 |  SunX |
GRT/USDT | $0.01954 | $324.82 | 06:01:18 12/06/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,672.58 | $264.40 | 04:04:59 12/06/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02257 | $216.71 | 05:57:09 12/06/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.01955 | $204.11 | 05:57:09 12/06/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.01906 | $184.07 | 05:57:07 12/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,671.19 | $179.81 | 04:55:11 12/06/2026 |
| 211 | OKX |
GRT/EUR | $0.01961 | $115.27 | 05:56:24 12/06/2026 |
| 212 | Bitazza |
GRT/THB | $0.01938 | $91.28 | 06:00:08 12/06/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.01964 | $89.72 | 05:57:07 12/06/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01960 | $59.55 | 05:57:15 12/06/2026 |
| 215 | Binance.US |
GRT/USD | $0.01940 | $57.85 | 05:59:53 12/06/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01922 | $53.79 | 05:59:53 12/06/2026 |
| 217 | OKX |
GRT/USD | $0.01965 | $49.68 | 05:56:24 12/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1257 | $41.89 | 06:00:11 12/06/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02089 | $37.13 | 06:00:11 12/06/2026 |
| 220 |  CEX.IO |
GRT/USD | $0.01962 | $23.86 | 05:51:12 12/06/2026 |
| 221 | OKX |
GRT/USDC | $0.01955 | $19.86 | 05:56:24 12/06/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.01962 | $19.44 | 05:51:12 12/06/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.01966 | $18.01 | 05:51:12 12/06/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02012 | $16.53 | 06:00:08 12/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,680.54 | $8.33 | 04:51:35 12/06/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.01950 | $3.35 | 06:00:10 12/06/2026 |
| 228 |  Giottus |
GRT/INR | $0.02105 | $0.6255 | 05:15:11 12/06/2026 |
| 229 | HitBTC |
GRT/BTC | $0.02092 | $0 | 06:00:11 12/06/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02823 | $0 | 06:00:11 12/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.02023 | $0 | 06:00:08 12/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.02022 | $0 | 06:00:08 12/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 06:00:08 12/06/2026 |
| 234 |  Korbit |
GRT/KRW | $0.01845 | $0 | 05:48:11 12/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.02014 | $0 | 05:56:53 12/06/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01738 | $0 | 05:54:09 12/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.01964 | $0 | 06:00:10 12/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 06:00:11 12/06/2026 |
| 239 |  CoinJar |
GRT/AUD | $0.01979 | $0 | 06:00:30 12/06/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02776 | $0 | 06:00:30 12/06/2026 |
| 241 | CoinJar |
GRT/USD | $0.01962 | $0 | 06:00:30 12/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.01971 | $0 | 06:00:30 12/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02092 | $0 | 06:00:11 12/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01968 | $0 | 05:15:11 12/06/2026 |
| 245 | WOO X |
GRT/USDT | $0.01927 | $0 | 05:57:07 12/06/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02915 | $0 | 06:00:08 12/06/2026 |
| 247 |  dYdX v4 |
GRT/USD | $0.02163 | $0 | 06:04:18 12/06/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01954 | $0 | 06:03:50 12/06/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01965 | $0 | 06:00:11 12/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,999,549 với tỷ giá $0.01959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.