The Graph GRT
Xếp hạng #119
06:14:00 13/10/2026
Giá The Graph (GRT)
$0.02573 -7.88%
0.0000003140 BTC
671 VND
Thấp: $0.02572
Cao: $0.02815
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02594 | $4,877,712 | 05:54:16 13/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02588 | $4,620,590 | 06:00:17 13/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02587 | $4,619,296 | 06:00:16 13/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02596 | $4,436,637 | 05:57:15 13/10/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02593 | $4,223,741 | 05:57:15 13/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02597 | $4,173,461 | 05:57:10 13/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02598 | $3,337,243 | 05:57:07 13/10/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.02593 | $2,906,511 | 05:57:15 13/10/2026 |
| 9 |  HTX |
GRT/USDT | $0.02657 | $2,814,309 | 05:56:24 13/10/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02657 | $2,813,691 | 05:57:07 13/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02593 | $2,424,261 | 05:57:18 13/10/2026 |
| 12 |  BVOX |
GRT/USDT | $0.02597 | $2,167,229 | 05:57:15 13/10/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02606 | $2,133,346 | 05:57:15 13/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02595 | $1,834,927 | 05:57:17 13/10/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02592 | $1,759,800 | 06:00:12 13/10/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,966 | 06:00:17 13/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02595 | $1,304,827 | 05:57:17 13/10/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02591 | $1,252,075 | 05:54:16 13/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02598 | $1,125,139 | 05:56:42 13/10/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.02596 | $1,114,842 | 05:57:10 13/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02467 | $1,058,874 | 05:57:08 13/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02591 | $907,160 | 05:57:15 13/10/2026 |
| 23 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01601 | $847,849 | 05:57:15 13/10/2026 |
| 25 |  YEX |
GRT/USDT | $0.02591 | $767,424 | 06:00:16 13/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02594 | $746,560 | 06:00:15 13/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02591 | $745,770 | 06:00:15 13/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02598 | $664,806 | 05:57:11 13/10/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02596 | $659,416 | 05:54:16 13/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02591 | $619,758 | 05:57:17 13/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02594 | $575,700 | 05:57:16 13/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02597 | $562,253 | 05:57:08 13/10/2026 |
| 33 |  4E |
GRT/USDT | $0.02594 | $557,018 | 06:00:09 13/10/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.02600 | $551,649 | 05:57:07 13/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02593 | $533,368 | 05:57:43 13/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02594 | $464,997 | 05:57:18 13/10/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02587 | $443,042 | 05:59:23 13/10/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02645 | $428,108 | 05:56:23 13/10/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02598 | $423,911 | 05:56:29 13/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02592 | $418,784 | 05:57:11 13/10/2026 |
| 41 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02598 | $407,851 | 05:57:11 13/10/2026 |
| 43 | YUBIT |
GRT/USDT | $0.02593 | $404,280 | 05:57:16 13/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02594 | $401,822 | 05:57:16 13/10/2026 |
| 45 |  B2Z Exchange |
GRT/USD | $0.02597 | $391,093 | 06:00:09 13/10/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.02595 | $390,419 | 05:57:10 13/10/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.02591 | $374,619 | 06:00:15 13/10/2026 |
| 48 |  BTSE |
GRT/USDT | $0.02592 | $374,445 | 05:57:19 13/10/2026 |
| 49 | BITmarkets |
GRT/USDT | $0.02591 | $373,950 | 05:57:15 13/10/2026 |
| 50 |  Picol |
GRT/USDT | $0.02592 | $360,217 | 06:00:08 13/10/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02591 | $343,175 | 06:00:17 13/10/2026 |
| 52 |  BloFin |
GRT/USDT | $0.02600 | $329,953 | 05:57:07 13/10/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02595 | $309,630 | 05:54:19 13/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02596 | $298,018 | 05:57:10 13/10/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02597 | $297,372 | 05:57:15 13/10/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.02599 | $289,302 | 05:54:18 13/10/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02587 | $288,849 | 06:00:17 13/10/2026 |
| 58 |  Kraken |
GRT/USD | $0.02602 | $288,387 | 05:59:24 13/10/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.02593 | $287,487 | 05:57:20 13/10/2026 |
| 60 |  LBank |
GRT/USDT | $0.02600 | $272,007 | 05:57:12 13/10/2026 |
| 61 | Bitbase |
GRT/USDT | $0.02602 | $255,128 | 05:45:07 13/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02602 | $249,551 | 05:51:10 13/10/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02596 | $242,368 | 05:57:16 13/10/2026 |
| 64 |  Gate |
GRT/USDT | $0.02596 | $237,152 | 05:54:20 13/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02590 | $236,199 | 06:00:16 13/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02593 | $226,441 | 05:57:17 13/10/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02597 | $208,555 | 05:57:08 13/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02593 | $206,054 | 05:57:17 13/10/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02589 | $202,311 | 06:00:08 13/10/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.02599 | $200,315 | 05:57:10 13/10/2026 |
| 71 | CoinW |
GRT/USDT | $0.02598 | $199,094 | 05:57:10 13/10/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02592 | $197,464 | 05:57:15 13/10/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02597 | $195,461 | 05:57:11 13/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02591 | $192,629 | 06:00:16 13/10/2026 |
| 75 | Bybit |
GRT/USDT | $0.02600 | $192,582 | 05:54:12 13/10/2026 |
| 76 | Toobit |
GRT/USDT | $0.02598 | $191,535 | 05:57:13 13/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02598 | $184,679 | 05:57:12 13/10/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02596 | $184,360 | 05:57:10 13/10/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02595 | $168,317 | 06:00:07 13/10/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02595 | $168,317 | 06:00:11 13/10/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02604 | $168,261 | 05:54:08 13/10/2026 |
| 82 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,483.82 | $145,503 | 05:39:57 13/10/2026 |
| 83 | Binance |
GRT/TRY | $0.02603 | $138,223 | 05:56:42 13/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02597 | $124,225 | 05:57:10 13/10/2026 |
| 85 | FameEX |
GRT/USDT | $0.02598 | $122,731 | 05:57:09 13/10/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02588 | $122,287 | 06:00:09 13/10/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02596 | $117,888 | 05:57:11 13/10/2026 |
| 88 | MEXC |
GRT/USDT | $0.02598 | $111,857 | 05:54:07 13/10/2026 |
| 89 | ASTX |
GRT/USDT | $0.02593 | $111,484 | 06:00:09 13/10/2026 |
| 90 |  GroveX |
GRT/USDT | $0.02596 | $111,050 | 05:57:07 13/10/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02596 | $103,849 | 05:57:09 13/10/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02594 | $94,325.04 | 05:57:07 13/10/2026 |
| 93 |  OKX |
GRT/USDT | $0.02595 | $94,098.38 | 05:56:54 13/10/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02585 | $94,090.45 | 06:00:09 13/10/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02597 | $86,104.12 | 05:57:07 13/10/2026 |
| 96 | Coinbase Exchange |
GRT/EUR | $0.02599 | $84,733.43 | 05:56:29 13/10/2026 |
| 97 |  TxFlow |
GRT/USDC | $0.02586 | $77,929.81 | 06:01:05 13/10/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02603 | $77,673.10 | 05:57:12 13/10/2026 |
| 99 |  Niza.io |
GRT/USD | $0.02598 | $75,150.00 | 05:51:07 13/10/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.02591 | $74,728.08 | 06:00:07 13/10/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02602 | $67,995.95 | 05:51:10 13/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02596 | $66,959.37 | 05:57:11 13/10/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02633 | $63,212.78 | 05:59:24 13/10/2026 |
| 104 | KuCoin |
GRT/USDT | $0.02597 | $62,488.70 | 05:56:53 13/10/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02599 | $56,485.80 | 05:57:12 13/10/2026 |
| 106 | KTX |
GRT/USDT | $0.02592 | $56,132.34 | 06:00:11 13/10/2026 |
| 107 | MEXC |
GRT/USDC | $0.02596 | $53,902.16 | 05:54:07 13/10/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02596 | $53,867.08 | 05:57:07 13/10/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02597 | $51,728.50 | 05:57:10 13/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02609 | $51,084.08 | 05:57:10 13/10/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,741.01 | 06:00:10 13/10/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02584 | $49,103.28 | 06:00:07 13/10/2026 |
| 113 | Pionex |
GRT/USDT | $0.02594 | $48,103.97 | 05:57:16 13/10/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.02604 | $47,625.73 | 05:57:09 13/10/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02589 | $46,927.97 | 06:00:20 13/10/2026 |
| 116 | Kraken |
GRT/EUR | $0.02604 | $46,842.31 | 05:59:55 13/10/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02609 | $46,076.84 | 05:57:53 13/10/2026 |
| 118 | Gate |
GRT/USDT | $0.02597 | $45,767.99 | 05:56:54 13/10/2026 |
| 119 |  Variational |
GRT/USDC | $0.02590 | $45,407.72 | 06:00:16 13/10/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.02601 | $44,327.02 | 05:57:11 13/10/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02590 | $44,136.20 | 05:59:53 13/10/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02597 | $41,145.73 | 05:57:10 13/10/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02589 | $40,342.20 | 06:00:15 13/10/2026 |
| 124 |  Paribu |
GRT/TRY | $0.02597 | $38,558.23 | 05:59:53 13/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02600 | $38,504.45 | 05:54:11 13/10/2026 |
| 126 | Binance |
GRT/USDC | $0.02605 | $38,313.26 | 05:56:54 13/10/2026 |
| 127 |  KCEX |
GRT/USDT | $0.02598 | $36,096.82 | 05:57:12 13/10/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.02598 | $35,891.63 | 05:57:11 13/10/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02601 | $33,587.32 | 05:57:10 13/10/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.02603 | $32,741.74 | 05:57:10 13/10/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.02596 | $31,222.00 | 05:57:12 13/10/2026 |
| 132 | BloFin |
GRT/USDT | $0.02600 | $29,945.07 | 05:48:17 13/10/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02596 | $25,350.46 | 05:57:11 13/10/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02591 | $19,972.56 | 06:00:11 13/10/2026 |
| 135 |  Revolut X |
GRT/USD | $0.02600 | $18,549.48 | 06:00:08 13/10/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02597 | $17,573.78 | 05:57:53 13/10/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.02609 | $17,494.11 | 05:45:08 13/10/2026 |
| 138 |  WEEX |
GRT/USDT | $0.02597 | $16,681.44 | 05:57:08 13/10/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,470.51 | $16,005.54 | 05:40:23 13/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02589 | $12,698.94 | 06:00:08 13/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02602 | $12,056.17 | 05:51:07 13/10/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.02608 | $10,035.81 | 05:57:10 13/10/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.02610 | $9,790.89 | 06:00:09 13/10/2026 |
| 144 |  Hibt |
GRT/USDT | $0.02594 | $9,409.30 | 05:57:10 13/10/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02607 | $8,156.72 | 05:54:07 13/10/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.02702 | $7,915.34 | 06:00:09 13/10/2026 |
| 147 | OKX |
GRT/USDC | $0.02596 | $6,284.95 | 05:56:54 13/10/2026 |
| 148 |  Dzengi |
GRT/USD | $0.02590 | $5,924.20 | 05:54:10 13/10/2026 |
| 149 |  Blynex |
GRT/USDT | $0.02604 | $5,512.78 | 05:54:07 13/10/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.02591 | $5,218.74 | 06:00:11 13/10/2026 |
| 151 |  Bitlo |
GRT/USDT | $0.02598 | $5,181.69 | 06:00:09 13/10/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.02595 | $5,123.52 | 06:00:11 13/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.02600 | $5,100.78 | 05:57:14 13/10/2026 |
| 154 | Bitstamp by Robinhood |
GRT/EUR | $0.02637 | $4,998.68 | 05:59:23 13/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02605 | $4,632.97 | 05:53:35 13/10/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.02607 | $4,627.84 | 05:59:23 13/10/2026 |
| 157 | Crypto.com Exchange |
GRT/USD | $0.02759 | $4,460.22 | 19:12:17 12/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,423.62 | $4,360.51 | 23:27:23 12/10/2026 |
| 159 | Kraken |
GRT/XBT | $0.02594 | $4,197.47 | 05:59:24 13/10/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02607 | $4,075.09 | 05:54:07 13/10/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.02599 | $3,918.74 | 06:00:09 13/10/2026 |
| 162 | BITmarkets |
GRT/USDT | $0.02594 | $3,913.58 | 05:57:10 13/10/2026 |
| 163 | BTSE |
GRT/USDT | $0.02603 | $3,900.97 | 05:51:08 13/10/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.02598 | $3,544.87 | 06:00:09 13/10/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.02682 | $3,378.85 | 05:57:10 13/10/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02733 | $3,127.82 | 06:00:16 13/10/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02586 | $2,654.90 | 06:00:16 13/10/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.02591 | $2,224.60 | 05:57:07 13/10/2026 |
| 169 |  SushiSwap (Ethereum) |
WETH/GRT | $2,473.08 | $1,966.36 | 04:46:23 13/10/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01381 | $1,948.05 | 05:57:12 13/10/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.02598 | $1,658.06 | 05:57:10 13/10/2026 |
| 172 |  Independent Reserve |
GRT/AUD | $0.02806 | $1,478.23 | 05:57:12 13/10/2026 |
| 173 |  Gemini |
GRT/USD | $0.02720 | $1,477.68 | 05:59:53 13/10/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.02590 | $1,396.71 | 06:00:17 13/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02597 | $1,241.09 | 05:57:10 13/10/2026 |
| 176 |  Bitkub |
GRT/THB | $0.02594 | $1,176.17 | 05:57:10 13/10/2026 |
| 177 | Bitlo |
GRT/TRY | $0.02594 | $1,144.36 | 06:00:09 13/10/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,485.80 | $1,130.00 | 00:59:00 13/10/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,478.98 | $1,058.97 | 05:03:11 13/10/2026 |
| 180 |  TRIV |
GRT/IDR | $0.02599 | $995.03 | 06:00:12 13/10/2026 |
| 181 | TRIV |
GRT/USDT | $0.02587 | $990.43 | 06:00:12 13/10/2026 |
| 182 |  Indodax |
GRT/IDR | $0.02600 | $946.12 | 05:59:25 13/10/2026 |
| 183 | OKX |
GRT/EUR | $0.02686 | $856.60 | 05:56:54 13/10/2026 |
| 184 |  ZebPay |
GRT/INR | $0.02709 | $573.08 | 05:57:07 13/10/2026 |
| 185 |  ChangeNOW |
GRT/BTC | $0.02601 | $450.66 | 05:57:10 13/10/2026 |
| 186 |  CoinJar |
GRT/AUD | $0.02745 | $411.96 | 05:57:29 13/10/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02597 | $404.91 | 05:51:07 13/10/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.02597 | $315.37 | 05:57:12 13/10/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02595 | $303.66 | 06:00:09 13/10/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02602 | $302.14 | 05:57:10 13/10/2026 |
| 191 |  Ndax |
GRT/CAD | $0.02625 | $269.51 | 06:00:08 13/10/2026 |
| 192 |  Giottus |
GRT/INR | $0.02849 | $214.04 | 05:51:08 13/10/2026 |
| 193 | Giottus |
GRT/USDT | $0.02601 | $195.36 | 05:51:08 13/10/2026 |
| 194 |  Foxbit |
GRT/BRL | $0.02624 | $156.96 | 05:57:13 13/10/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02661 | $147.90 | 05:57:08 13/10/2026 |
| 196 |  Ulink |
GRT/USDT | $0.02591 | $111.41 | 06:00:18 13/10/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $2,460.89 | $101.08 | 03:05:59 13/10/2026 |
| 198 | Binance.US |
GRT/USD | $0.02600 | $89.53 | 05:59:23 13/10/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.02971 | $80.69 | 05:57:11 13/10/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02597 | $48.33 | 05:57:08 13/10/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.02598 | $37.66 | 05:57:10 13/10/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.02592 | $32.06 | 05:57:10 13/10/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02790 | $27.28 | 05:59:53 13/10/2026 |
| 204 |  CEX.IO |
GRT/EUR | $0.02605 | $26.05 | 05:57:11 13/10/2026 |
| 205 | CEX.IO |
GRT/USD | $0.02601 | $24.81 | 05:57:11 13/10/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.02600 | $23.15 | 05:57:11 13/10/2026 |
| 207 |  WazirX |
GRT/INR | $0.02881 | $15.00 | 06:00:09 13/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 06:00:13 13/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.03008 | $0 | 05:54:08 13/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 05:54:08 13/10/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02831 | $0 | 05:57:07 13/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02821 | $0 | 05:57:12 13/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02821 | $0 | 05:57:12 13/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02820 | $0 | 05:57:12 13/10/2026 |
| 215 |  Digital X |
GRT/KRW | $0.02697 | $0 | 05:57:13 13/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02683 | $0 | 05:56:23 13/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01577 | $0 | 05:57:11 13/10/2026 |
| 218 | WazirX |
GRT/USDT | $0.02777 | $0 | 06:00:09 13/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 05:57:07 13/10/2026 |
| 220 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 05:45:08 13/10/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 06:00:07 13/10/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01750 | $0 | 05:57:29 13/10/2026 |
| 223 | CoinJar |
GRT/USD | $0.02670 | $0 | 05:57:29 13/10/2026 |
| 224 | CoinJar |
GRT/USDC | $0.02807 | $0 | 05:57:29 13/10/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.03008 | $0 | 05:57:11 13/10/2026 |
| 226 | Bitazza |
GRT/THB | $0.02821 | $0 | 06:00:08 13/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02594 | $0 | 05:57:15 13/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02596 | $0 | 05:57:10 13/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:57:11 13/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01682 | $0 | 06:01:18 13/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02583 | $0 | 06:01:00 13/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02590 | $0 | 06:00:11 13/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 13/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,877,712 với tỷ giá $0.02594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.