Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,872,049,332,995 Khối lượng (24h): $129,945,464,355 Thị phần: BTC: 59.3%, ETH: 11.9%
The Graph (GRT)The Graph GRT
Xếp hạng #102 08:23:00 19/12/2025
Giá The Graph (GRT)
$0.03541 -4.57%
0.0000004153 BTC 957 VND
Thấp: $0.03522 Cao: $0.03805

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03555 $33,234,383 08:00:16 19/12/2025
2 Echobit Echobit GRT/USDT $0.03552 $26,970,336 07:57:17 19/12/2025
3 Koinbay Koinbay GRT/USDT $0.2120 $22,413,313 07:54:15 19/12/2025
4 BTCC BTCC GRT/USDT $0.03553 $17,975,029 07:57:17 19/12/2025
5 Binance Binance GRT/USDT $0.03550 $10,745,220 07:54:16 19/12/2025
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03555 $9,042,919 08:00:15 19/12/2025
7 Tapbit Tapbit GRT/USDT $0.03548 $7,700,114 07:57:16 19/12/2025
8 YUBIT YUBIT GRT/USDT $0.03548 $7,328,410 07:57:07 19/12/2025
9 EagleX EagleX GRT/USDT $0.03548 $7,286,314 08:00:11 19/12/2025
10 Ju.com Ju.com GRT/USDT $0.03551 $6,453,792 07:57:16 19/12/2025
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03553 $5,241,470 08:00:16 19/12/2025
12 CZR Exchange CZR Exchange GRT/USDT $0.03554 $5,241,370 08:00:16 19/12/2025
13 WhiteBIT WhiteBIT GRT/USDT $0.03556 $5,098,887 07:54:15 19/12/2025
14 BTDUex BTDUex GRT/USDT $0.03556 $4,593,099 08:00:12 19/12/2025
15 FameEX FameEX GRT/USDT $0.03552 $3,999,295 07:57:17 19/12/2025
16 CoinW CoinW GRT/USDT $0.03553 $3,744,963 07:57:17 19/12/2025
17 Zoomex Zoomex GRT/USDT $0.03553 $3,496,882 07:57:16 19/12/2025
18 CRMClick CRMClick GRT/USDT $0.03562 $3,020,543 08:00:09 19/12/2025
19 HTX HTX GRT/USDT $0.03563 $3,019,465 07:59:24 19/12/2025
20 Bybit Bybit GRT/USDT $0.03554 $2,806,743 07:54:17 19/12/2025
21 Hotcoin Hotcoin GRT/USDT $0.03550 $2,708,652 07:57:20 19/12/2025
22 Bitget Bitget GRT/USDT $0.03554 $2,649,866 07:54:16 19/12/2025
23 Cofinex Cofinex GRT/USDT $0.03553 $2,649,004 08:00:15 19/12/2025
24 Bibox Bibox GRT/USDT $0.08318 $2,476,514 08:00:13 19/12/2025
25 EasiCoin EasiCoin GRT/USDT $0.03554 $2,236,441 08:00:17 19/12/2025
26 Coinlocally Coinlocally GRT/USDT $0.03552 $2,227,386 07:57:17 19/12/2025
27 OrangeX OrangeX GRT/USDT $0.03548 $2,212,132 07:54:10 19/12/2025
28 Binance Binance GRT/USDT $0.03554 $2,052,812 07:56:42 19/12/2025
29 Darkex Exchange Darkex Exchange GRT/USDT $0.03553 $1,953,810 08:00:16 19/12/2025
30 NovaEx NovaEx GRT/USDT $0.03555 $1,797,815 08:00:16 19/12/2025
31 Deepcoin Deepcoin GRT/USDT $0.03549 $1,650,268 07:57:15 19/12/2025
32 OKX OKX GRT/USDT $0.03546 $1,582,565 07:55:48 19/12/2025
33 Ourbit Ourbit GRT/USDT $0.03551 $1,485,795 07:57:17 19/12/2025
34 Darkex Exchange Darkex Exchange GRT/USDT $0.03558 $1,456,520 08:00:24 19/12/2025
35 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,199 08:00:18 19/12/2025
36 YEX YEX GRT/USDT $0.03547 $1,168,578 07:51:17 19/12/2025
37 Websea Websea GRT/USDT $0.03549 $1,100,408 07:51:08 19/12/2025
38 Hotcoin Hotcoin GRT/USDT $0.03554 $1,033,472 07:58:23 19/12/2025
39 4E 4E GRT/USDT $0.03554 $1,016,301 07:57:09 19/12/2025
40 Ju.com Ju.com GRT/USDT $0.03558 $1,010,960 07:57:08 19/12/2025
41 Toobit Toobit GRT/USDT $0.03552 $954,786 07:57:15 19/12/2025
42 Bitrue Bitrue GRT/USDT $0.03551 $937,866 07:57:16 19/12/2025
43 MEXC MEXC GRT/USDT $0.03550 $916,983 07:54:15 19/12/2025
44 Bitop Bitop GRT/USDT $0.03555 $849,773 08:00:20 19/12/2025
45 BitbabyExchange BitbabyExchange GRT/USDT $0.03556 $813,279 08:00:16 19/12/2025
46 Upbit Upbit GRT/KRW $0.03584 $726,608 07:56:54 19/12/2025
47 Pionex Pionex GRT/USDT $0.03555 $721,816 07:57:10 19/12/2025
48 WhiteBIT WhiteBIT GRT/USDT $0.03549 $698,811 07:54:08 19/12/2025
49 Bitcastle Bitcastle GRT/USDT $0.03556 $685,685 08:00:19 19/12/2025
50 MEXC MEXC GRT/USDT $0.03549 $644,079 07:42:09 19/12/2025
51 Picol Picol GRT/USDT $0.03559 $637,196 08:00:11 19/12/2025
52 Phemex Phemex GRT/USDT $0.03550 $626,819 07:57:17 19/12/2025
53 Coinbase Exchange Coinbase Exchange GRT/USD $0.03550 $596,098 07:56:59 19/12/2025
54 BYDFi BYDFi GRT/USDT $0.03553 $532,980 08:00:17 19/12/2025
55 CoinCatch CoinCatch GRT/USDT $0.03546 $527,630 07:54:15 19/12/2025
56 BitMart BitMart GRT/USDT $0.03552 $521,786 07:57:08 19/12/2025
57 DigiFinex DigiFinex GRT/USDT $0.03558 $511,044 07:57:17 19/12/2025
58 BlockFin BlockFin GRT/USDT $0.03553 $508,387 08:00:16 19/12/2025
59 Phemex Phemex GRT/USDT $0.03561 $505,023 07:57:12 19/12/2025
60 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03558 $496,158 08:00:08 19/12/2025
61 Poloniex Poloniex GRT/USDT $0.03518 $485,160 08:01:54 19/12/2025
62 BITmarkets BITmarkets GRT/USD $0.03570 $465,733 08:00:10 19/12/2025
63 B2Z Exchange B2Z Exchange GRT/USD $0.03570 $465,733 08:00:10 19/12/2025
64 VOOX Exchange VOOX Exchange GRT/USDT $0.03553 $447,416 07:57:19 19/12/2025
65 CoinW CoinW GRT/USDT $0.03555 $446,765 07:57:08 19/12/2025
66 LBank LBank GRT/USDT $0.03556 $417,911 07:57:11 19/12/2025
67 GroveX GroveX GRT/USDT $0.03548 $400,219 07:54:10 19/12/2025
68 HitBTC HitBTC GRT/USDT $0.03554 $391,362 08:00:18 19/12/2025
69 Mandala Exchange Mandala Exchange GRT/USDT $0.03554 $391,362 08:00:16 19/12/2025
70 Gleec BTC Gleec BTC GRT/USDT $0.03554 $391,353 08:00:09 19/12/2025
71 BTCC BTCC GRT/USDT $0.03555 $363,860 07:57:09 19/12/2025
72 Ourbit Ourbit GRT/USDT $0.03546 $361,366 07:45:09 19/12/2025
73 KCEX KCEX GRT/USDT $0.03556 $351,732 07:57:11 19/12/2025
74 BitTap BitTap GRT/USDT $0.03553 $348,696 08:00:19 19/12/2025
75 BTSE BTSE GRT/USDT $0.03549 $338,851 07:57:15 19/12/2025
76 XT.COM XT.COM GRT/USDT $0.03555 $338,822 07:57:12 19/12/2025
77 MGBX MGBX GRT/USDT $0.03559 $338,645 08:00:12 19/12/2025
78 B2Z Exchange B2Z Exchange GRT/USD $0.03554 $327,051 08:00:16 19/12/2025
79 BITmarkets BITmarkets GRT/USDT $0.03550 $326,889 08:00:16 19/12/2025
80 BitradeX BitradeX GRT/USDT $0.03548 $322,311 07:54:08 19/12/2025
81 Gate Gate GRT/USDT $0.03542 $310,138 07:54:20 19/12/2025
82 Toobit Toobit GRT/USDT $0.03556 $306,319 07:57:09 19/12/2025
83 Deepcoin Deepcoin GRT/USDT $0.03555 $278,500 07:57:08 19/12/2025
84 CoinCatch CoinCatch GRT/USDT $0.03551 $244,448 07:54:09 19/12/2025
85 Millionero Millionero GRT/USDT $0.03551 $238,141 08:00:09 19/12/2025
86 Biconomy.com Biconomy.com GRT/USDT $0.03552 $228,263 07:54:10 19/12/2025
87 Bitazza Bitazza GRT/USDT $0.03568 $206,181 08:00:12 19/12/2025
88 Tapbit Tapbit GRT/USDT $0.03548 $189,159 07:57:07 19/12/2025
89 LCX Exchange LCX Exchange GRT/EUR $0.03559 $180,453 08:00:13 19/12/2025
90 Azbit Azbit GRT/USDT $0.03558 $178,476 07:45:10 19/12/2025
91 BingX BingX GRT/USDT $0.03558 $175,030 07:57:07 19/12/2025
92 OKX OKX GRT/USDT $0.03551 $172,666 07:56:53 19/12/2025
93 Gems Trade Gems Trade GRT/USDT $0.03546 $172,304 07:54:12 19/12/2025
94 Bybit Bybit GRT/USDT $0.03561 $163,600 07:54:09 19/12/2025
95 KuCoin KuCoin GRT/USDT $0.03551 $158,538 07:54:19 19/12/2025
96 VOOX Exchange VOOX Exchange GRT/USDT $0.03558 $153,836 07:57:12 19/12/2025
97 DigiFinex DigiFinex GRT/USDT $0.03552 $153,201 07:54:10 19/12/2025
98 Millionero Millionero GRT/USDT $0.03553 $139,361 08:00:16 19/12/2025
99 Gate Gate GRT/USDT $0.03553 $135,908 07:56:54 19/12/2025
100 BlockFin BlockFin GRT/USDT $0.03556 $132,766 08:00:11 19/12/2025
101 Bitunix Bitunix GRT/USDT $0.03555 $120,807 07:57:08 19/12/2025
102 Kraken Kraken GRT/USD $0.03559 $119,004 07:59:54 19/12/2025
103 AscendEX AscendEX GRT/USDT $0.03558 $118,909 07:48:11 19/12/2025
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03544 $112,245 07:59:53 19/12/2025
105 BitbabyExchange BitbabyExchange GRT/USDT $0.03558 $111,635 08:00:11 19/12/2025
106 Aivora Exchange Aivora Exchange GRT/USDT $0.03558 $109,390 08:00:13 19/12/2025
107 Binance Binance GRT/TRY $0.03546 $105,400 07:56:54 19/12/2025
108 UEEx UEEx GRT/USDT $0.03548 $102,640 07:54:08 19/12/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03558 $99,432.00 08:00:10 19/12/2025
110 AstralX AstralX GRT/USDT $0.03551 $96,927.67 08:00:12 19/12/2025
111 BYDFi BYDFi GRT/USDT $0.03548 $95,300.90 07:54:10 19/12/2025
112 WhiteBIT WhiteBIT GRT/USDC $0.03557 $93,902.64 07:54:08 19/12/2025
113 Millionero Millionero GRT/USDC $0.03591 $92,132.68 08:00:09 19/12/2025
114 KuCoin KuCoin GRT/USDT $0.03556 $92,032.11 07:56:53 19/12/2025
115 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03559 $87,030.00 08:00:16 19/12/2025
116 Binance Binance GRT/USDC $0.03561 $86,878.67 07:56:54 19/12/2025
117 FameEX FameEX GRT/USDT $0.03563 $85,181.02 07:57:11 19/12/2025
118 Qmall Exchange Qmall Exchange GRT/USDT $0.03559 $80,836.71 08:00:11 19/12/2025
119 BloFin BloFin GRT/USDT $0.03555 $79,735.66 07:57:07 19/12/2025
120 SuperEx SuperEx GRT/USDT $0.03555 $73,164.04 07:54:11 19/12/2025
121 PointPay PointPay GRT/USDT $0.03555 $70,260.61 07:57:07 19/12/2025
122 Bitrue Bitrue GRT/XRP $0.03583 $70,180.54 07:57:12 19/12/2025
123 Bit2Me Bit2Me GRT/EUR $0.03560 $69,858.12 07:57:10 19/12/2025
124 Kraken Kraken GRT/EUR $0.03560 $69,730.92 07:59:54 19/12/2025
125 LeveX LeveX GRT/USDT $0.03555 $69,384.03 08:00:16 19/12/2025
126 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03600 $68,343.58 07:56:59 19/12/2025
127 Bitrue Bitrue GRT/USDC $0.03555 $65,501.34 07:57:12 19/12/2025
128 CoinEx CoinEx GRT/USDT $0.03559 $63,574.12 07:59:53 19/12/2025
129 BloFin BloFin GRT/USDT $0.03549 $61,879.68 07:48:17 19/12/2025
130 Dex-Trade Dex-Trade GRT/USDT $0.03554 $58,798.49 07:57:08 19/12/2025
131 MEXC MEXC GRT/USDC $0.03550 $54,879.43 07:42:09 19/12/2025
132 Coinflare Coinflare GRT/USDT $0.03555 $54,506.19 08:00:16 19/12/2025
133 Bithumb Bithumb GRT/KRW $0.03599 $53,524.45 07:59:53 19/12/2025
134 Bitcastle Bitcastle GRT/USDT $0.03558 $50,170.69 08:00:12 19/12/2025
135 Binance TR Binance TR GRT/TRY $0.03546 $49,946.88 07:57:11 19/12/2025
136 Paribu Paribu GRT/TRY $0.03539 $49,322.32 07:59:53 19/12/2025
137 SecondBTC SecondBTC GRT/USDT $0.03550 $48,359.41 07:54:10 19/12/2025
138 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03585 $46,017.61 08:00:16 19/12/2025
139 Pionex Pionex GRT/USDT $0.03552 $44,429.89 07:57:16 19/12/2025
140 ONUS Pro ONUS Pro GRT/VNDC $0.03550 $43,328.56 07:54:16 19/12/2025
141 LATOKEN LATOKEN GRT/USDT $0.05925 $41,726.08 07:57:11 19/12/2025
142 BiFinance BiFinance GRT/USDT $0.03550 $40,873.31 07:45:13 19/12/2025
143 TGEX TGEX GRT/USDT $0.03558 $40,467.04 08:00:10 19/12/2025
144 CEEX exchange CEEX exchange GRT/USDT $0.03548 $38,188.47 08:00:11 19/12/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03550 $37,948.27 07:59:53 19/12/2025
146 BitDelta BitDelta GRT/USDT $0.03558 $36,758.76 08:00:08 19/12/2025
147 All InX All InX GRT/USDT $0.03558 $34,852.11 08:00:10 19/12/2025
148 Azbit Azbit GRT/BTC $0.03495 $31,267.44 07:45:10 19/12/2025
149 Kraken Kraken GRT/XBT $0.03575 $30,883.26 07:59:54 19/12/2025
150 Niza.io Niza.io GRT/USD $0.03546 $30,435.18 07:54:07 19/12/2025
151 ICRYPEX ICRYPEX GRT/USDT $0.03588 $29,990.47 08:00:14 19/12/2025
152 Tebbit Tebbit GRT/USDT $0.03554 $29,591.22 08:00:17 19/12/2025
153 Cryptomus Cryptomus GRT/USDT $0.03556 $29,152.94 08:00:15 19/12/2025
154 EXMO.ME EXMO.ME GRT/USDT $0.03557 $28,163.77 08:00:09 19/12/2025
155 EXMO EXMO GRT/USDT $0.03547 $28,121.01 07:42:11 19/12/2025
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03575 $27,976.71 07:54:08 19/12/2025
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,824.23 $27,259.09 07:57:40 19/12/2025
158 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03565 $26,066.63 07:59:53 19/12/2025
159 Bitbank Bitbank GRT/JPY $0.03551 $23,561.76 07:57:09 19/12/2025
160 Coincall Coincall GRT/USD $0.03540 $23,476.53 08:03:16 19/12/2025
161 WhiteBIT WhiteBIT GRT/EUR $0.03547 $23,329.25 07:54:08 19/12/2025
162 Bitvavo Bitvavo GRT/EUR $0.03581 $22,981.53 07:57:13 19/12/2025
163 CoinUp.io CoinUp.io GRT/USDT $0.03552 $22,680.11 07:54:08 19/12/2025
164 Bitget Bitget GRT/USDT $0.03547 $20,898.63 07:54:08 19/12/2025
165 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03553 $20,643.80 07:56:59 19/12/2025
166 Binance Binance GRT/FDUSD $0.03549 $20,280.74 07:56:54 19/12/2025
167 Dzengi.com Dzengi.com GRT/USD $0.03550 $19,076.07 08:00:12 19/12/2025
168 Bullish Bullish GRT/USDC $0.03550 $18,904.33 08:00:09 19/12/2025
169 BlueBit BlueBit GRT/USDT $0.03558 $18,450.54 07:57:09 19/12/2025
170 Niza.io Niza.io GRT/EUR $0.03560 $17,780.28 07:54:07 19/12/2025
171 HTX HTX GRT/USDT $0.03547 $17,422.83 07:57:17 19/12/2025
172 CRMClick CRMClick GRT/USDT $0.03552 $17,412.95 08:00:16 19/12/2025
173 LeveX LeveX GRT/USDT $0.03558 $17,154.15 08:00:10 19/12/2025
174 B2Z Exchange B2Z Exchange GRT/USDT $0.03568 $14,024.11 08:00:10 19/12/2025
175 BITmarkets BITmarkets GRT/USDT $0.03568 $14,024.11 08:00:10 19/12/2025
176 BTSE BTSE GRT/USDT $0.03548 $13,965.83 07:57:11 19/12/2025
177 Hibt Hibt GRT/USDT $0.03548 $13,779.20 07:42:11 19/12/2025
178 XBO.com XBO.com GRT/USDT $0.03558 $13,576.40 07:57:08 19/12/2025
179 Binance Binance GRT/EUR $0.03574 $12,711.51 07:56:54 19/12/2025
180 PrimeXBT PrimeXBT GRT/USDT $0.03555 $12,036.56 08:00:17 19/12/2025
181 Bitkub Bitkub GRT/THB $0.03570 $11,902.45 07:57:11 19/12/2025
182 EXMO EXMO GRT/USDC $0.03557 $11,702.71 07:42:11 19/12/2025
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03567 $10,981.67 07:54:08 19/12/2025
184 Nivex Nivex GRT/USDT $0.03557 $10,907.30 08:00:10 19/12/2025
185 BVOX BVOX GRT/USDT $0.03538 $9,050.80 07:54:11 19/12/2025
186 Azbit Azbit GRT/ETH $0.03519 $6,885.46 07:45:10 19/12/2025
187 Kraken Kraken GRT/GBP $0.03561 $6,713.69 07:59:54 19/12/2025
188 Uniswap v2 Uniswap v2 WETH/GRT $2,829.70 $6,514.21 07:57:59 19/12/2025
189 Binance Binance GRT/BTC $0.03591 $5,759.90 07:56:42 19/12/2025
190 Bitlo Bitlo GRT/USDT $0.03638 $4,090.78 07:54:10 19/12/2025
191 Gemini Gemini GRT/USD $0.03530 $3,971.36 07:59:53 19/12/2025
192 Independent Reserve Independent Reserve GRT/AUD $0.03728 $3,627.32 08:00:11 19/12/2025
193 MAX Exchange MAX Exchange GRT/TWD $0.03728 $3,534.02 07:57:10 19/12/2025
194 Tothemoon Tothemoon GRT/USDT $0.03552 $3,512.56 07:57:08 19/12/2025
195 CoinDCX CoinDCX GRT/INR $0.03664 $3,427.66 07:57:15 19/12/2025
196 Ndax Ndax GRT/CAD $0.03602 $3,379.95 08:00:09 19/12/2025
197 CoinEx CoinEx GRT/USDC $0.03556 $3,320.48 07:59:23 19/12/2025
198 Bitso Bitso GRT/USD $0.03550 $3,013.98 07:59:56 19/12/2025
199 NovaDAX NovaDAX GRT/BRL $0.03627 $2,811.52 07:54:07 19/12/2025
200 Binance Binance GRT/ETH $0.03554 $2,638.04 07:56:54 19/12/2025
201 Coincheck Coincheck GRT/JPY $0.03641 $2,345.68 07:57:08 19/12/2025
202 Kanga Exchange Kanga Exchange GRT/USDC $0.03566 $2,168.40 08:00:19 19/12/2025
203 Bitrue Bitrue GRT/USDT $0.03553 $2,080.20 07:57:12 19/12/2025
204 WEEX WEEX GRT/USDT $0.03548 $2,016.67 07:57:10 19/12/2025
205 Tokocrypto Tokocrypto GRT/USDT $0.03555 $1,976.28 07:57:11 19/12/2025
206 Kanga Exchange Kanga Exchange GRT/USDT $0.03538 $1,939.56 08:00:19 19/12/2025
207 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03591 $1,831.53 07:56:59 19/12/2025
208 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03518 $1,766.34 07:59:53 19/12/2025
209 TRIV TRIV GRT/USDT $0.03559 $1,728.21 08:00:16 19/12/2025
210 TRIV TRIV GRT/IDR $0.03570 $1,728.21 08:00:16 19/12/2025
211 Binance TH Binance TH GRT/USDT $0.03555 $1,687.68 07:57:11 19/12/2025
212 Niza.io Niza.io GRT/GBP $0.03584 $1,680.49 07:54:07 19/12/2025
213 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03577 $1,420.38 07:57:17 19/12/2025
214 Bitlo Bitlo GRT/TRY $0.03551 $1,270.47 07:54:10 19/12/2025
215 Blynex Blynex GRT/USDT $0.03554 $1,204.73 08:00:07 19/12/2025
216 PointPay PointPay GRT/USDC $0.03561 $1,075.46 07:57:07 19/12/2025
217 B2Z Exchange B2Z Exchange GRT/USDC $0.03550 $999.13 08:00:10 19/12/2025
218 BITmarkets BITmarkets GRT/USDC $0.03550 $999.13 08:00:10 19/12/2025
219 Coinone Coinone GRT/KRW $0.03588 $844.87 07:54:10 19/12/2025
220 WazirX WazirX GRT/USDT $0.03638 $838.04 08:00:11 19/12/2025
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,822.52 $734.53 07:51:23 19/12/2025
222 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,826.62 $723.51 07:51:23 19/12/2025
223 Binance.US Binance.US GRT/USDT $0.03868 $705.67 07:59:53 19/12/2025
224 WOO X WOO X GRT/USDT $0.03558 $666.66 07:57:07 19/12/2025
225 Upbit Upbit GRT/BTC $0.03623 $568.08 07:56:54 19/12/2025
226 OKX OKX GRT/EUR $0.03575 $551.89 07:56:53 19/12/2025
227 dYdX v4 dYdX v4 GRT/USD $0.03530 $536.73 08:04:20 19/12/2025
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,824.05 $522.08 07:57:40 19/12/2025
229 Bitazza Bitazza GRT/THB $0.03594 $483.91 08:00:12 19/12/2025
230 Young Platform Young Platform GRT/EUR $0.03541 $481.31 07:57:20 19/12/2025
231 Indodax Indodax GRT/IDR $0.04097 $472.57 07:59:54 19/12/2025
232 CoinDCX CoinDCX GRT/USDT $0.03556 $446.64 07:57:15 19/12/2025
233 WazirX WazirX GRT/INR $0.03545 $418.91 08:00:11 19/12/2025
234 Foxbit Foxbit GRT/BRL $0.03565 $347.54 07:57:08 19/12/2025
235 Bancor Network Bancor Network GRT/BNT $0.1029 $296.57 07:57:09 19/12/2025
236 Flipster Flipster GRT/USDT $0.03552 $234.16 08:00:20 19/12/2025
237 WOO X WOO X GRT/USDT $0.03555 $220.34 07:57:15 19/12/2025
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03558 $217.76 02:47:10 19/12/2025
239 ChangeNOW ChangeNOW GRT/BTC $0.03584 $209.77 08:00:11 19/12/2025
240 Bitcoiva Bitcoiva GRT/USDT $0.03548 $198.09 08:00:12 19/12/2025
241 SunX SunX GRT/USDT $0.03554 $189.26 08:00:18 19/12/2025
242 Bitcoiva Bitcoiva GRT/INR $0.03644 $167.53 08:00:12 19/12/2025
243 ZebPay ZebPay GRT/INR $0.03673 $166.96 08:00:07 19/12/2025
244 NexDAX NexDAX GRT/USDT $0.03561 $159.00 08:00:07 19/12/2025
245 OKX OKX GRT/USD $0.03591 $133.07 07:56:53 19/12/2025
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,806.56 $52.08 07:45:59 19/12/2025
247 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03582 $46.01 07:57:09 19/12/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,782.84 $29.88 22:13:23 18/12/2025
249 CEX.IO CEX.IO GRT/USD $0.03561 $24.40 07:57:08 19/12/2025
250 CEX.IO CEX.IO GRT/EUR $0.03568 $21.25 07:57:08 19/12/2025
251 CEX.IO CEX.IO GRT/USDT $0.03557 $16.30 07:57:08 19/12/2025
252 Unocoin Unocoin GRT/INR $0.2770 $5.54 08:00:12 19/12/2025
253 Binance.US Binance.US GRT/USD $0.03610 $1.95 07:59:53 19/12/2025
254 zondacrypto zondacrypto GRT/USDC $0.03640 $1.89 07:57:07 19/12/2025
255 Giottus Giottus GRT/INR $0.03878 $1.12 07:48:10 19/12/2025
256 FMFW.io FMFW.io GRT/BTC $0.03602 $0.0003602 08:00:08 19/12/2025
257 HitBTC HitBTC GRT/BTC $0.03601 $0.0003554 08:00:18 19/12/2025
258 HitBTC HitBTC GRT/USDC $0.06335 $0 08:00:18 19/12/2025
259 Independent Reserve Independent Reserve GRT/NZD $0.03709 $0 08:00:11 19/12/2025
260 Independent Reserve Independent Reserve GRT/SGD $0.03708 $0 08:00:11 19/12/2025
261 Independent Reserve Independent Reserve GRT/USD $0.03709 $0 08:00:11 19/12/2025
262 Korbit Korbit GRT/KRW $0.03727 $0 07:54:10 19/12/2025
263 Bitbns Bitbns GRT/INR $0.05540 $0 08:00:08 19/12/2025
264 Coinmetro Coinmetro GRT/USDT $0.03560 $0 08:00:11 19/12/2025
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 08:00:16 19/12/2025
266 CoinJar CoinJar GRT/AUD $0.03897 $0 08:01:00 19/12/2025
267 CoinJar CoinJar GRT/EUR $0.2303 $0 08:01:00 19/12/2025
268 CoinJar CoinJar GRT/GBP $0.04062 $0 08:01:00 19/12/2025
269 CoinJar CoinJar GRT/USD $0.04769 $0 08:01:00 19/12/2025
270 CoinJar CoinJar GRT/USDC $0.04053 $0 08:01:00 19/12/2025
271 Tokocrypto Tokocrypto GRT/BTC $0.03591 $0 07:57:11 19/12/2025
272 Tokocrypto Tokocrypto GRT/ETH $0.03553 $0 07:57:11 19/12/2025
273 Giottus Giottus GRT/USDT $0.03548 $0 07:48:10 19/12/2025
274 ONUS Pro ONUS Pro GRT/VNDC $0.03560 $0 07:54:11 19/12/2025
275 ADEN ADEN GRT/USDT $0.03542 $0 08:03:36 19/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 19/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,234,383 với tỷ giá $0.03555.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá