Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,520,100,762 Khối lượng (24h): $131,798,801,166 Thị phần: BTC: 59.9%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #121 03:23:00 25/04/2026
Giá The Graph (GRT)
$0.02497 1.94%
0.0000003220 BTC 666 VND
Thấp: $0.02438 Cao: $0.02505

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02497 $26,661,655 02:57:16 25/04/2026
2 Koinbay Koinbay GRT/USDT $0.2122 $22,431,447 03:00:15 25/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02496 $21,035,177 03:00:15 25/04/2026
4 YUBIT YUBIT GRT/USDT $0.02491 $6,034,023 02:57:10 25/04/2026
5 EagleX EagleX GRT/USDT $0.02491 $6,004,548 03:00:11 25/04/2026
6 HTX HTX GRT/USDT $0.02499 $5,472,771 02:59:55 25/04/2026
7 WHXEX WHXEX GRT/USDT $0.02497 $4,218,107 03:00:16 25/04/2026
8 idax exchange idax exchange GRT/USDT $0.02497 $4,218,107 03:00:16 25/04/2026
9 Binance Binance GRT/USDT $0.02490 $2,988,076 02:54:16 25/04/2026
10 KTX KTX GRT/USDT $0.02501 $2,800,150 03:00:07 25/04/2026
11 Bibox Bibox GRT/USDT $0.08324 $2,478,262 03:00:11 25/04/2026
12 BTCC BTCC GRT/USDT $0.02496 $2,148,138 02:57:16 25/04/2026
13 BTSE BTSE GRT/USDT $0.02494 $1,666,537 02:57:15 25/04/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02495 $1,607,617 03:00:15 25/04/2026
15 BITmarkets BITmarkets GRT/USDT $0.02494 $1,606,558 03:00:15 25/04/2026
16 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,381 03:00:15 25/04/2026
17 Hotcoin Hotcoin GRT/USDT $0.02497 $1,239,923 02:57:18 25/04/2026
18 OneEx OneEx GRT/USDT $0.02501 $1,027,718 03:00:07 25/04/2026
19 Coinlocally Coinlocally GRT/USDT $0.02488 $1,019,573 02:54:16 25/04/2026
20 NovaEx NovaEx GRT/USDT $0.02499 $976,046 03:00:16 25/04/2026
21 Tapbit Tapbit GRT/USDT $0.02491 $926,758 02:57:15 25/04/2026
22 KuCoin KuCoin GRT/USDT $0.02501 $908,624 02:57:18 25/04/2026
23 Binance Binance GRT/USDT $0.02500 $900,545 02:56:54 25/04/2026
24 Ju.com Ju.com GRT/USDT $0.02501 $798,812 02:57:12 25/04/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.02488 $758,490 02:54:15 25/04/2026
26 YEX YEX GRT/USDT $0.02497 $755,579 03:00:16 25/04/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.02495 $717,750 03:00:10 25/04/2026
28 BITmarkets BITmarkets GRT/USD $0.02495 $717,745 03:00:09 25/04/2026
29 Bybit Bybit GRT/USDT $0.02488 $710,461 02:54:16 25/04/2026
30 KTX KTX GRT/USDT $0.02498 $706,542 03:00:16 25/04/2026
31 CoinW CoinW GRT/USDT $0.02498 $634,588 02:57:18 25/04/2026
32 Poloniex Poloniex GRT/USDT $0.02451 $588,429 02:59:53 25/04/2026
33 Phemex Phemex GRT/USDT $0.02497 $570,221 02:57:16 25/04/2026
34 BitMart BitMart GRT/USDT $0.02499 $555,939 02:57:11 25/04/2026
35 FameEX FameEX GRT/USDT $0.02469 $525,446 02:57:19 25/04/2026
36 OrangeX OrangeX GRT/USDT $0.02501 $466,745 02:57:07 25/04/2026
37 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02501 $466,685 03:00:11 25/04/2026
38 AstralX AstralX GRT/USDT $0.02501 $462,148 03:00:07 25/04/2026
39 Zoomex Zoomex GRT/USDT $0.02497 $454,034 02:57:15 25/04/2026
40 4E 4E GRT/USDT $0.02500 $448,718 03:00:09 25/04/2026
41 BTCC BTCC GRT/USDT $0.02497 $448,636 02:57:11 25/04/2026
42 Toobit Toobit GRT/USDT $0.02497 $433,033 02:57:17 25/04/2026
43 MEXC MEXC GRT/USDT $0.02496 $420,784 02:57:16 25/04/2026
44 Phemex Phemex GRT/USDT $0.02504 $348,783 02:57:08 25/04/2026
45 Websea Websea GRT/USDT $0.02499 $333,165 02:57:08 25/04/2026
46 Pionex Pionex GRT/USDT $0.02501 $330,403 02:57:11 25/04/2026
47 Bitrue Bitrue GRT/USDT $0.02497 $324,120 02:57:17 25/04/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02495 $298,630 02:54:10 25/04/2026
49 Hotcoin Hotcoin GRT/USDT $0.02494 $294,602 02:57:08 25/04/2026
50 Picol Picol GRT/USDT $0.02500 $293,859 03:00:10 25/04/2026
51 Bitcastle Bitcastle GRT/USDT $0.02497 $289,011 03:00:19 25/04/2026
52 CoinW CoinW GRT/USDT $0.02501 $275,937 02:57:07 25/04/2026
53 Upbit Upbit GRT/KRW $0.02514 $250,609 02:56:23 25/04/2026
54 Bitop Bitop GRT/USDT $0.02496 $239,388 03:00:16 25/04/2026
55 EasiCoin EasiCoin GRT/USDT $0.02498 $217,540 03:00:16 25/04/2026
56 Tapbit Tapbit GRT/USDT $0.02499 $214,685 02:57:07 25/04/2026
57 Bitbaby Bitbaby GRT/USDT $0.02485 $212,126 02:51:16 25/04/2026
58 Mandala Exchange Mandala Exchange GRT/USDT $0.02498 $204,633 02:57:09 25/04/2026
59 HitBTC HitBTC GRT/USDT $0.02500 $204,572 03:00:18 25/04/2026
60 Gleec BTC Gleec BTC GRT/USDT $0.02500 $204,569 03:00:09 25/04/2026
61 Bitazza Bitazza GRT/USDT $0.02486 $203,358 03:00:09 25/04/2026
62 P2B P2B GRT/USDT $0.02492 $199,253 02:54:07 25/04/2026
63 GroveX GroveX GRT/USDT $0.02481 $198,620 03:00:08 25/04/2026
64 LBank LBank GRT/USDT $0.02496 $181,680 02:57:13 25/04/2026
65 BlockFin BlockFin GRT/USDT $0.02501 $180,634 03:00:10 25/04/2026
66 CoinTR CoinTR GRT/TRY $0.02506 $177,473 03:00:08 25/04/2026
67 Ourbit Ourbit GRT/USDT $0.02500 $170,338 02:57:07 25/04/2026
68 Bitcastle Bitcastle GRT/USDT $0.02500 $162,393 03:00:13 25/04/2026
69 Millionero Millionero GRT/USDT $0.02501 $159,216 03:00:08 25/04/2026
70 BYDFi BYDFi GRT/USDT $0.02484 $156,451 03:00:15 25/04/2026
71 Paribu Paribu GRT/TRY $0.02501 $150,605 03:02:23 25/04/2026
72 XT.COM XT.COM GRT/USDT $0.02500 $148,685 02:57:09 25/04/2026
73 DigiFinex DigiFinex GRT/USDT $0.02511 $147,122 03:00:15 25/04/2026
74 KuCoin KuCoin GRT/USDT $0.02493 $140,679 02:55:23 25/04/2026
75 Binance Binance GRT/TRY $0.02494 $138,845 02:56:54 25/04/2026
76 Biconomy.com Biconomy.com GRT/USDT $0.02500 $135,099 02:57:10 25/04/2026
77 BitradeX BitradeX GRT/USDT $0.02481 $124,003 02:54:08 25/04/2026
78 Coinbase Exchange Coinbase Exchange GRT/USD $0.02490 $122,134 02:56:59 25/04/2026
79 Toobit Toobit GRT/USDT $0.02501 $120,860 02:57:11 25/04/2026
80 BlockFin BlockFin GRT/USDT $0.02497 $120,151 03:00:15 25/04/2026
81 WhiteBIT WhiteBIT GRT/USDC $0.02490 $114,385 02:54:10 25/04/2026
82 VOOX Exchange VOOX Exchange GRT/USDT $0.02497 $109,381 02:57:18 25/04/2026
83 BloFin BloFin GRT/USDT $0.02498 $107,299 02:57:08 25/04/2026
84 Binance TR Binance TR GRT/TRY $0.02494 $105,675 02:57:14 25/04/2026
85 AscendEX AscendEX GRT/USDT $0.02491 $94,954.22 02:54:10 25/04/2026
86 Deepcoin Deepcoin GRT/USDT $0.02497 $93,361.63 02:57:10 25/04/2026
87 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02490 $91,608.97 02:54:53 25/04/2026
88 ASTX ASTX GRT/USDT $0.02504 $90,818.82 03:00:08 25/04/2026
89 BitGW Exchange BitGW Exchange GRT/USDT $0.02501 $87,262.42 03:00:16 25/04/2026
90 Bitvavo Bitvavo GRT/EUR $0.02498 $86,093.25 02:57:11 25/04/2026
91 Gems Trade Gems Trade GRT/USDT $0.02501 $83,639.92 03:00:14 25/04/2026
92 OKX OKX GRT/USDT $0.02497 $83,616.52 02:56:53 25/04/2026
93 SuperEx SuperEx GRT/USDT $0.02502 $77,511.02 03:00:13 25/04/2026
94 Cofinex Cofinex GRT/USDT $0.02496 $76,547.85 03:00:15 25/04/2026
95 Millionero Millionero GRT/USDT $0.02497 $74,680.61 03:00:15 25/04/2026
96 BingX BingX GRT/USDT $0.02487 $73,626.96 02:57:11 25/04/2026
97 Bitunix Bitunix GRT/USDT $0.02499 $72,723.68 02:57:10 25/04/2026
98 Kraken Kraken GRT/USD $0.02499 $70,076.06 02:59:33 25/04/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.02491 $68,209.75 02:57:12 25/04/2026
100 Deepcoin Deepcoin GRT/USDT $0.02494 $66,688.26 02:57:15 25/04/2026
101 DigiFinex DigiFinex GRT/USDT $0.02492 $66,598.33 02:54:07 25/04/2026
102 Millionero Millionero GRT/USDC $0.02476 $62,790.95 03:00:08 25/04/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.02492 $58,833.23 02:57:10 25/04/2026
104 MEXC MEXC GRT/USDT $0.02499 $58,410.71 02:57:07 25/04/2026
105 MEXC MEXC GRT/USDC $0.02500 $54,780.53 02:57:07 25/04/2026
106 KCEX KCEX GRT/USDT $0.02499 $54,143.55 02:57:09 25/04/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02502 $53,128.38 02:59:53 25/04/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,823.83 03:00:10 25/04/2026
109 Bybit Bybit GRT/USDT $0.02491 $46,941.28 02:54:11 25/04/2026
110 BYDFi BYDFi GRT/USDT $0.02501 $46,217.33 02:57:07 25/04/2026
111 Bitrue Bitrue GRT/XRP $0.02520 $45,837.87 02:57:09 25/04/2026
112 BloFin BloFin GRT/USDT $0.02495 $45,761.27 02:57:24 25/04/2026
113 Bitbaby Bitbaby GRT/USDT $0.02491 $45,269.28 02:45:09 25/04/2026
114 SecondBTC SecondBTC GRT/USDT $0.02500 $45,166.86 03:00:18 25/04/2026
115 Bitrue Bitrue GRT/USDC $0.02500 $44,484.96 02:57:09 25/04/2026
116 BiFinance BiFinance GRT/USDT $0.02500 $43,914.88 02:57:13 25/04/2026
117 CEEX exchange CEEX exchange GRT/USDT $0.02491 $43,439.06 03:00:08 25/04/2026
118 Cryptomus Cryptomus GRT/USDT $0.02497 $42,442.60 03:00:10 25/04/2026
119 CoinTR CoinTR GRT/USDT $0.02491 $38,573.90 03:00:08 25/04/2026
120 BITmarkets BITmarkets GRT/USDT $0.02496 $35,020.34 03:00:09 25/04/2026
121 B2Z Exchange B2Z Exchange GRT/USDT $0.02496 $35,015.67 03:00:10 25/04/2026
122 BTSE BTSE GRT/USDT $0.02496 $34,984.14 02:57:07 25/04/2026
123 BitDelta BitDelta GRT/USDT $0.02491 $31,487.49 03:00:08 25/04/2026
124 EXMO EXMO GRT/USDT $0.02489 $30,338.28 02:54:08 25/04/2026
125 EXMO.ME EXMO.ME GRT/USDT $0.02498 $30,130.15 03:00:11 25/04/2026
126 LeveX LeveX GRT/USDT $0.02497 $29,320.95 03:00:15 25/04/2026
127 WhiteBIT WhiteBIT GRT/EUR $0.02491 $28,012.50 02:54:10 25/04/2026
128 Bithumb Bithumb GRT/KRW $0.02502 $27,955.61 02:59:54 25/04/2026
129 Bullish Bullish GRT/USDC $0.02490 $25,866.52 03:00:09 25/04/2026
130 Binance Binance GRT/USDC $0.02498 $25,463.55 02:56:54 25/04/2026
131 Pionex Pionex GRT/USDT $0.02497 $24,145.44 02:57:16 25/04/2026
132 BitTap BitTap GRT/USDT $0.02497 $23,795.95 03:00:17 25/04/2026
133 Gate Gate GRT/USDT $0.02501 $23,334.28 02:56:54 25/04/2026
134 CoinEx CoinEx GRT/USDT $0.02496 $23,331.90 02:59:23 25/04/2026
135 Gate Gate GRT/USDT $0.02488 $21,361.24 02:54:19 25/04/2026
136 FameEX FameEX GRT/USDT $0.02498 $21,020.23 02:57:12 25/04/2026
137 Bit2Me Bit2Me GRT/EUR $0.02482 $19,633.99 02:57:07 25/04/2026
138 AllinX AllinX GRT/USDT $0.02491 $18,973.72 03:00:11 25/04/2026
139 Kraken Kraken GRT/EUR $0.02482 $18,409.04 03:00:00 25/04/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.02500 $17,787.98 02:57:12 25/04/2026
141 ASTX ASTX GRT/USDT $0.02497 $17,423.91 03:00:16 25/04/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02487 $17,328.75 02:57:11 25/04/2026
143 Niza.io Niza.io GRT/USD $0.02499 $17,297.29 03:00:12 25/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02480 $17,167.44 02:54:53 25/04/2026
145 MGBX MGBX GRT/USDT $0.02500 $13,458.73 02:57:13 25/04/2026
146 LATOKEN LATOKEN GRT/USDT $0.02484 $13,298.80 02:54:12 25/04/2026
147 LeveX LeveX GRT/USDT $0.02499 $13,048.21 03:00:09 25/04/2026
148 BlueBit BlueBit GRT/USDT $0.02491 $12,077.98 03:00:09 25/04/2026
149 EXMO.ME EXMO.ME GRT/USDC $0.02493 $11,246.38 03:00:11 25/04/2026
150 EXMO EXMO GRT/USDC $0.02490 $11,215.39 02:54:08 25/04/2026
151 Bitget Bitget GRT/USDT $0.02491 $10,636.37 02:54:09 25/04/2026
152 Kraken Kraken GRT/XBT $0.02477 $9,939.92 02:59:33 25/04/2026
153 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02496 $9,903.61 02:56:59 25/04/2026
154 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02490 $9,897.92 02:56:31 25/04/2026
155 PointPay PointPay GRT/USDT $0.02498 $9,662.06 02:57:08 25/04/2026
156 XBO.com XBO.com GRT/USDT $0.02497 $9,556.26 03:00:12 25/04/2026
157 Bitbank Bitbank GRT/JPY $0.02495 $9,160.84 02:57:09 25/04/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02488 $8,924.53 03:00:09 25/04/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,321.02 $8,497.35 02:58:38 25/04/2026
160 Hibt Hibt GRT/USDT $0.02497 $8,361.97 02:57:08 25/04/2026
161 NexDAX NexDAX GRT/USDT $0.02496 $6,920.79 03:00:10 25/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02497 $6,758.26 03:00:16 25/04/2026
163 HTX HTX GRT/USDT $0.02496 $5,957.75 02:57:24 25/04/2026
164 ICRYPEX ICRYPEX GRT/USDT $0.02461 $5,489.47 03:00:13 25/04/2026
165 Uniswap v2 Uniswap v2 WETH/GRT $2,316.56 $4,588.31 02:58:59 25/04/2026
166 Niza.io Niza.io GRT/EUR $0.02482 $4,580.09 03:00:12 25/04/2026
167 CoinDCX CoinDCX GRT/INR $0.02586 $4,513.81 02:57:11 25/04/2026
168 Kraken Kraken GRT/GBP $0.02487 $4,368.52 03:00:00 25/04/2026
169 BVOX BVOX GRT/USDT $0.02496 $3,877.27 02:57:11 25/04/2026
170 MAX Exchange MAX Exchange GRT/TWD $0.02543 $3,825.29 03:00:13 25/04/2026
171 Blynex Blynex GRT/USDT $0.02487 $3,641.00 02:51:09 25/04/2026
172 Bitkub Bitkub GRT/THB $0.02472 $3,580.38 02:54:07 25/04/2026
173 Kanga Exchange Kanga Exchange GRT/USDC $0.02492 $3,406.14 02:57:09 25/04/2026
174 WEEX WEEX GRT/USDT $0.02500 $3,342.37 02:57:09 25/04/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.65 03:00:15 25/04/2026
176 Kanga Exchange Kanga Exchange GRT/USDT $0.02491 $3,017.21 02:57:09 25/04/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02485 $2,940.15 02:57:11 25/04/2026
178 Bitlo Bitlo GRT/USDT $0.02501 $2,859.85 03:00:08 25/04/2026
179 B2Z Exchange B2Z Exchange GRT/USDC $0.02500 $2,761.75 03:00:10 25/04/2026
180 BITmarkets BITmarkets GRT/USDC $0.02500 $2,761.73 03:00:09 25/04/2026
181 Binance.US Binance.US GRT/USDT $0.02471 $2,114.98 02:59:23 25/04/2026
182 CoinDCX CoinDCX GRT/USDT $0.02493 $1,321.10 02:57:11 25/04/2026
183 Tothemoon Tothemoon GRT/USDT $0.02496 $1,271.27 03:00:14 25/04/2026
184 Niza.io Niza.io GRT/GBP $0.02487 $1,087.38 03:00:12 25/04/2026
185 Tebbit Tebbit GRT/USDT $0.02497 $1,035.91 03:00:16 25/04/2026
186 Bitrue Bitrue GRT/USDT $0.02500 $971.33 02:57:09 25/04/2026
187 Ndax Ndax GRT/CAD $0.02459 $963.53 03:00:08 25/04/2026
188 TRIV TRIV GRT/IDR $0.02508 $885.78 03:00:12 25/04/2026
189 Young Platform Young Platform GRT/EUR $0.02484 $766.06 03:00:10 25/04/2026
190 Bitso Bitso GRT/USD $0.02483 $675.30 02:59:53 25/04/2026
191 Bitlo Bitlo GRT/TRY $0.02488 $613.91 03:00:08 25/04/2026
192 Ulink Ulink GRT/USDT $0.1604 $534.49 02:57:19 25/04/2026
193 Binance TH Binance TH GRT/USDT $0.02500 $524.24 02:57:08 25/04/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,320.19 $461.21 02:57:01 25/04/2026
195 Gemini Gemini GRT/USD $0.02460 $364.46 02:59:53 25/04/2026
196 Bitazza Bitazza GRT/THB $0.02480 $349.05 03:00:09 25/04/2026
197 Flipster Flipster GRT/USDT $0.02493 $332.02 03:00:16 25/04/2026
198 Coinone Coinone GRT/KRW $0.02481 $306.55 02:54:53 25/04/2026
199 Indodax Indodax GRT/IDR $0.02496 $270.82 03:02:24 25/04/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,355.91 $263.81 02:59:11 25/04/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,391.15 $246.01 02:55:11 25/04/2026
202 Binance.US Binance.US GRT/USD $0.02400 $235.09 02:17:53 25/04/2026
203 SunX SunX GRT/USDT $0.02496 $188.55 02:57:17 25/04/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.02501 $125.68 02:57:09 25/04/2026
205 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02695 $89.47 03:00:08 25/04/2026
206 Coincheck Coincheck GRT/JPY $0.02823 $81.96 02:57:08 25/04/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02455 $79.67 02:59:23 25/04/2026
208 NovaDAX NovaDAX GRT/BRL $0.02476 $39.82 02:57:11 25/04/2026
209 Bitcoiva Bitcoiva GRT/USDT $0.02491 $28.74 03:00:08 25/04/2026
210 CEX.IO CEX.IO GRT/EUR $0.02501 $27.99 02:54:10 25/04/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,390.97 $27.34 02:59:11 25/04/2026
212 zondacrypto zondacrypto GRT/USDC $0.009799 $23.75 02:54:07 25/04/2026
213 CEX.IO CEX.IO GRT/USDT $0.02494 $23.41 02:54:10 25/04/2026
214 OKX OKX GRT/USD $0.02476 $23.39 02:56:24 25/04/2026
215 ChangeNOW ChangeNOW GRT/BTC $0.02537 $22.38 17:06:11 22/04/2026
216 CEX.IO CEX.IO GRT/USD $0.02496 $21.89 02:54:10 25/04/2026
217 Bitcoiva Bitcoiva GRT/INR $0.02509 $20.37 03:00:08 25/04/2026
218 OKX OKX GRT/EUR $0.02466 $18.88 02:56:53 25/04/2026
219 ShibaSwap ShibaSwap WETH/GRT $2,402.59 $16.39 06:09:59 22/04/2026
220 Foxbit Foxbit GRT/BRL $0.02465 $14.42 02:57:11 25/04/2026
221 Bancor Network Bancor Network GRT/BNT $0.02470 $12.75 02:57:10 25/04/2026
222 Giottus Giottus GRT/USDT $0.02491 $10.36 02:54:10 25/04/2026
223 Giottus Giottus GRT/INR $0.02656 $8.87 02:54:10 25/04/2026
224 WazirX WazirX GRT/INR $0.02498 $6.73 03:00:08 25/04/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02485 $5.04 02:54:42 25/04/2026
226 WazirX WazirX GRT/USDT $0.02441 $5.00 03:00:08 25/04/2026
227 ZebPay ZebPay GRT/INR $0.02549 $4.13 02:54:10 25/04/2026
228 Korbit Korbit GRT/KRW $0.02500 $3.39 02:54:08 25/04/2026
229 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02480 $2.88 02:48:17 25/04/2026
230 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02484 $1.26 02:56:59 25/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
232 Unocoin Unocoin GRT/INR $0.03188 $0.0004250 02:54:10 25/04/2026
233 HitBTC HitBTC GRT/BTC $0.02578 $0 03:00:18 25/04/2026
234 HitBTC HitBTC GRT/USDC $0.02471 $0 03:00:18 25/04/2026
235 Independent Reserve Independent Reserve GRT/AUD $0.02460 $0 03:00:11 25/04/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02437 $0 03:00:11 25/04/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02446 $0 03:00:11 25/04/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02452 $0 03:00:11 25/04/2026
239 OKX OKX GRT/USDC $0.02531 $0 02:56:53 25/04/2026
240 Upbit Upbit GRT/BTC $0.02504 $0 02:56:54 25/04/2026
241 Bitbns Bitbns GRT/INR $0.04250 $0 02:54:08 25/04/2026
242 Coinmetro Coinmetro GRT/USDT $0.02500 $0 03:00:09 25/04/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0 02:57:09 25/04/2026
244 CoinJar CoinJar GRT/AUD $0.02529 $0 03:00:28 25/04/2026
245 CoinJar CoinJar GRT/GBP $0.02430 $0 03:00:28 25/04/2026
246 CoinJar CoinJar GRT/USD $0.02440 $0 03:00:28 25/04/2026
247 CoinJar CoinJar GRT/USDC $0.02460 $0 03:00:28 25/04/2026
248 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
249 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
250 FMFW.io FMFW.io GRT/BTC $0.02577 $0 02:57:10 25/04/2026
251 WOO X WOO X GRT/USDT $0.02497 $0 02:57:15 25/04/2026
252 WOO X WOO X GRT/USDT $0.02500 $0 02:57:11 25/04/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02948 $0 02:57:10 25/04/2026
254 dYdX v4 dYdX v4 GRT/USD $0.02444 $0 03:04:23 25/04/2026
255 Dzengi.com Dzengi.com GRT/USD $0.02490 $0 03:00:10 25/04/2026
256 ADEN ADEN GRT/USDT $0.02495 $0 03:03:49 25/04/2026
257 Gate US Gate US GRT/USDT $0.02502 $0 03:00:08 25/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 25/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,661,655 với tỷ giá $0.02497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá