The Graph GRT
Xếp hạng #103
05:08:00 16/01/2026
Giá The Graph (GRT)
$0.04069 -3.83%
0.0000004254 BTC
1,071 VND
Thấp: $0.04028
Cao: $0.04292
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04057 | $28,034,420 | 05:00:16 16/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04054 | $27,484,886 | 05:00:15 16/01/2026 |
| 3 |  Darkex Exchange |
GRT/USDT | $0.04197 | $23,387,900 | 07:57:17 15/01/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,742 | 04:57:15 16/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04052 | $10,640,241 | 04:54:15 16/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.04052 | $7,731,111 | 04:54:16 16/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.04049 | $6,021,702 | 04:57:07 16/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.04049 | $5,981,188 | 05:00:10 16/01/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.04059 | $5,734,652 | 05:00:11 16/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04047 | $5,381,006 | 04:57:16 16/01/2026 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04051 | $5,379,447 | 04:54:16 16/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.04046 | $4,616,909 | 04:57:16 16/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.04048 | $4,410,368 | 04:51:15 16/01/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.04047 | $3,449,330 | 04:57:18 16/01/2026 |
| 15 |  KTX |
GRT/USDT | $0.04069 | $2,856,623 | 05:00:07 16/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.04047 | $2,769,307 | 04:57:17 16/01/2026 |
| 17 |  HTX |
GRT/USDT | $0.04057 | $2,715,795 | 04:59:54 16/01/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.04057 | $2,712,681 | 05:00:11 16/01/2026 |
| 19 |  CoinW |
GRT/USDT | $0.04048 | $2,671,001 | 04:57:16 16/01/2026 |
| 20 |  Bibox |
GRT/USDT | $0.08319 | $2,476,920 | 05:00:08 16/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.04049 | $2,260,845 | 04:57:15 16/01/2026 |
| 22 |  Bybit |
GRT/USDT | $0.04051 | $2,236,400 | 04:54:16 16/01/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.04047 | $2,168,706 | 04:57:16 16/01/2026 |
| 24 |  OKX |
GRT/USDT | $0.04053 | $2,039,847 | 04:55:51 16/01/2026 |
| 25 | Binance |
GRT/USDT | $0.04053 | $1,909,304 | 04:56:54 16/01/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.04055 | $1,778,595 | 05:00:16 16/01/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.04209 | $1,764,701 | 07:06:12 15/01/2026 |
| 28 |  MEXC |
GRT/USDT | $0.04048 | $1,684,353 | 04:57:16 16/01/2026 |
| 29 |  KuCoin |
GRT/USDT | $0.04057 | $1,602,887 | 04:54:20 16/01/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.04056 | $1,498,297 | 05:00:16 16/01/2026 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,487 | 05:00:17 16/01/2026 |
| 32 |  OneEx |
GRT/USDT | $0.04060 | $1,284,542 | 05:00:08 16/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.04043 | $1,274,130 | 04:57:15 16/01/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.04058 | $1,208,805 | 05:00:15 16/01/2026 |
| 35 | Ju.com |
GRT/USDT | $0.04059 | $1,105,596 | 04:57:11 16/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.04052 | $1,021,457 | 04:57:09 16/01/2026 |
| 37 |  YEX |
GRT/USDT | $0.04055 | $988,415 | 05:00:16 16/01/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.04057 | $952,149 | 04:58:13 16/01/2026 |
| 39 |  4E |
GRT/USDT | $0.04059 | $943,853 | 05:00:11 16/01/2026 |
| 40 |  BTCC |
GRT/USDT | $0.04057 | $923,156 | 04:57:16 16/01/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.04058 | $919,022 | 04:54:11 16/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.04047 | $792,078 | 04:57:16 16/01/2026 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.04054 | $747,897 | 04:54:16 16/01/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.04049 | $740,291 | 04:59:53 16/01/2026 |
| 45 | KTX |
GRT/USDT | $0.04057 | $716,760 | 05:00:15 16/01/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.04046 | $681,570 | 04:57:16 16/01/2026 |
| 47 |  Pionex |
GRT/USDT | $0.04052 | $666,387 | 04:57:09 16/01/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.04061 | $637,756 | 04:51:08 16/01/2026 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.04059 | $609,165 | 05:00:11 16/01/2026 |
| 50 |  Bitop |
GRT/USDT | $0.04051 | $607,464 | 05:00:17 16/01/2026 |
| 51 |  Picol |
GRT/USDT | $0.04060 | $587,043 | 05:00:08 16/01/2026 |
| 52 |  B2Z Exchange |
GRT/USD | $0.04070 | $557,459 | 05:00:08 16/01/2026 |
| 53 |  BITmarkets |
GRT/USD | $0.04070 | $557,196 | 05:00:10 16/01/2026 |
| 54 |  BitMart |
GRT/USDT | $0.04055 | $538,552 | 04:57:11 16/01/2026 |
| 55 | CoinW |
GRT/USDT | $0.04050 | $537,034 | 04:57:08 16/01/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.04056 | $534,991 | 05:00:18 16/01/2026 |
| 57 |  BTSE |
GRT/USDT | $0.04049 | $527,677 | 04:57:15 16/01/2026 |
| 58 |  Phemex |
GRT/USDT | $0.04048 | $520,935 | 04:57:16 16/01/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.04059 | $510,366 | 05:00:15 16/01/2026 |
| 60 | B2Z Exchange |
GRT/USD | $0.04059 | $510,325 | 05:00:15 16/01/2026 |
| 61 | MEXC |
GRT/USDT | $0.04057 | $491,915 | 04:54:08 16/01/2026 |
| 62 | Phemex |
GRT/USDT | $0.04045 | $485,937 | 04:57:09 16/01/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.04052 | $482,643 | 04:54:15 16/01/2026 |
| 64 |  Coinbase Exchange |
GRT/USD | $0.04060 | $473,833 | 04:56:58 16/01/2026 |
| 65 |  CoinCatch |
GRT/USDT | $0.04054 | $469,996 | 05:03:16 16/01/2026 |
| 66 |  Upbit |
GRT/KRW | $0.04075 | $469,548 | 04:56:24 16/01/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.04049 | $441,430 | 04:57:18 16/01/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.04057 | $410,203 | 05:00:07 16/01/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.04056 | $409,673 | 04:57:12 16/01/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.04056 | $409,668 | 04:57:20 16/01/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.04049 | $406,786 | 04:57:16 16/01/2026 |
| 72 | Tapbit |
GRT/USDT | $0.04055 | $396,034 | 04:57:11 16/01/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.04052 | $394,973 | 05:00:16 16/01/2026 |
| 74 |  GroveX |
GRT/USDT | $0.04058 | $388,604 | 04:57:08 16/01/2026 |
| 75 |  LBank |
GRT/USDT | $0.04053 | $387,430 | 04:57:13 16/01/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.04059 | $337,607 | 05:00:14 16/01/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.04053 | $337,448 | 04:57:11 16/01/2026 |
| 78 |  Gate |
GRT/USDT | $0.04045 | $335,733 | 04:54:19 16/01/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.04056 | $325,883 | 05:00:44 16/01/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.04054 | $314,993 | 04:57:12 16/01/2026 |
| 81 |  KCEX |
GRT/USDT | $0.04053 | $293,584 | 04:57:11 16/01/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.04049 | $288,158 | 04:57:07 16/01/2026 |
| 83 |  Millionero |
GRT/USDT | $0.04060 | $273,359 | 05:00:10 16/01/2026 |
| 84 | BlockFin |
GRT/USDT | $0.04063 | $268,610 | 04:54:08 16/01/2026 |
| 85 | Toobit |
GRT/USDT | $0.04053 | $268,342 | 04:57:11 16/01/2026 |
| 86 | Gate |
GRT/USDT | $0.04050 | $254,631 | 04:56:54 16/01/2026 |
| 87 |  AstralX |
GRT/USDT | $0.04058 | $238,963 | 05:00:18 16/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.04056 | $220,258 | 04:54:08 16/01/2026 |
| 89 |  Bitazza |
GRT/USDT | $0.04072 | $215,906 | 05:00:12 16/01/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.04059 | $212,751 | 04:57:11 16/01/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.04059 | $200,588 | 05:00:15 16/01/2026 |
| 92 | OKX |
GRT/USDT | $0.04060 | $200,541 | 04:56:53 16/01/2026 |
| 93 | BTCC |
GRT/USDT | $0.04054 | $190,895 | 04:57:12 16/01/2026 |
| 94 | Bybit |
GRT/USDT | $0.04059 | $182,971 | 04:54:12 16/01/2026 |
| 95 |  BingX |
GRT/USDT | $0.04055 | $175,687 | 04:57:11 16/01/2026 |
| 96 | Pionex |
GRT/USDT | $0.04047 | $172,316 | 04:57:16 16/01/2026 |
| 97 |  BitTap |
GRT/USDT | $0.04057 | $164,929 | 05:00:18 16/01/2026 |
| 98 |  BloFin |
GRT/USDT | $0.04063 | $160,583 | 04:54:11 16/01/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.04058 | $145,704 | 04:51:09 16/01/2026 |
| 100 | Binance |
GRT/TRY | $0.04059 | $142,697 | 04:56:52 16/01/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.04049 | $139,154 | 04:57:12 16/01/2026 |
| 102 | Binance |
GRT/USDC | $0.04056 | $135,088 | 04:56:54 16/01/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.04057 | $131,696 | 04:54:08 16/01/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.04068 | $126,690 | 04:54:11 16/01/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.04060 | $118,739 | 04:57:12 16/01/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.04060 | $116,185 | 04:59:53 16/01/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.04065 | $108,530 | 04:54:11 16/01/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.04059 | $108,145 | 04:57:19 16/01/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.04059 | $105,342 | 05:00:12 16/01/2026 |
| 110 |  Kraken |
GRT/USD | $0.04058 | $104,172 | 04:59:26 16/01/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.04069 | $101,409 | 04:59:53 16/01/2026 |
| 112 | Millionero |
GRT/USDC | $0.04284 | $101,321 | 05:00:10 16/01/2026 |
| 113 | BloFin |
GRT/USDT | $0.04052 | $97,786.91 | 04:54:16 16/01/2026 |
| 114 |  Paribu |
GRT/TRY | $0.04055 | $96,360.59 | 04:59:53 16/01/2026 |
| 115 |  UEEx |
GRT/USDT | $0.04048 | $95,726.60 | 04:54:12 16/01/2026 |
| 116 | BYDFi |
GRT/USDT | $0.04059 | $93,130.48 | 05:00:11 16/01/2026 |
| 117 | Millionero |
GRT/USDT | $0.04057 | $87,210.38 | 05:00:15 16/01/2026 |
| 118 | FameEX |
GRT/USDT | $0.04059 | $78,001.42 | 04:57:09 16/01/2026 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.04057 | $75,356.88 | 05:00:11 16/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.04060 | $74,763.00 | 05:00:09 16/01/2026 |
| 121 | KuCoin |
GRT/USDT | $0.04057 | $74,167.46 | 04:56:53 16/01/2026 |
| 122 | Bitrue |
GRT/XRP | $0.04083 | $71,920.51 | 04:57:11 16/01/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.04064 | $64,723.54 | 04:51:08 16/01/2026 |
| 124 | Binance |
GRT/EUR | $0.04060 | $63,426.24 | 04:56:54 16/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.04053 | $62,154.89 | 04:57:11 16/01/2026 |
| 126 |  PointPay |
GRT/USDT | $0.04053 | $60,428.78 | 04:57:07 16/01/2026 |
| 127 |  Globe Derivative Exchange |
GRT/USD | $0.04060 | $57,265.03 | 05:00:16 16/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.04053 | $56,124.30 | 04:57:08 16/01/2026 |
| 129 | MEXC |
GRT/USDC | $0.04060 | $55,336.33 | 04:54:08 16/01/2026 |
| 130 |  LeveX |
GRT/USDT | $0.04054 | $54,599.64 | 05:00:15 16/01/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.04058 | $45,843.32 | 04:57:12 16/01/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.04038 | $43,073.72 | 04:59:53 16/01/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.04053 | $42,899.42 | 04:57:09 16/01/2026 |
| 134 |  ONUS Pro |
GRT/VNDC | $0.04060 | $42,321.30 | 05:00:16 16/01/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.04058 | $36,462.53 | 04:59:53 16/01/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.04049 | $36,438.31 | 05:00:11 16/01/2026 |
| 137 |  All InX |
GRT/USDT | $0.04059 | $35,962.79 | 05:00:11 16/01/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.04056 | $33,260.87 | 05:00:11 16/01/2026 |
| 139 |  EXMO |
GRT/USDT | $0.04049 | $33,166.25 | 04:57:11 16/01/2026 |
| 140 | CRMClick |
GRT/USDT | $0.04053 | $32,772.73 | 05:00:15 16/01/2026 |
| 141 | HTX |
GRT/USDT | $0.04045 | $32,772.16 | 04:57:23 16/01/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.04029 | $32,616.83 | 05:00:10 16/01/2026 |
| 143 |  Bullish |
GRT/USDC | $0.04048 | $28,435.60 | 04:57:07 16/01/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.04057 | $27,841.27 | 04:54:09 16/01/2026 |
| 145 |  Niza.io |
GRT/USD | $0.04058 | $26,467.64 | 05:00:09 16/01/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.04092 | $25,906.53 | 04:57:11 16/01/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.04056 | $25,676.64 | 05:00:15 16/01/2026 |
| 148 |  Bitget |
GRT/USDT | $0.04053 | $25,001.84 | 04:54:07 16/01/2026 |
| 149 | Binance |
GRT/BTC | $0.04108 | $24,495.63 | 04:56:54 16/01/2026 |
| 150 |  Bit2Me |
GRT/EUR | $0.04061 | $24,363.74 | 04:57:12 16/01/2026 |
| 151 | Kraken |
GRT/EUR | $0.04061 | $24,152.25 | 04:59:55 16/01/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.04060 | $24,035.57 | 05:00:18 16/01/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.05926 | $23,079.96 | 04:42:10 16/01/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.04065 | $21,145.83 | 04:54:08 16/01/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.04058 | $20,236.37 | 04:54:08 16/01/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,294.58 | $19,029.37 | 04:18:18 16/01/2026 |
| 157 |  MGBX |
GRT/USDT | $0.04060 | $18,925.71 | 05:00:12 16/01/2026 |
| 158 | Binance |
GRT/FDUSD | $0.04069 | $18,888.59 | 04:56:52 16/01/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.04055 | $18,152.09 | 04:56:35 16/01/2026 |
| 160 |  TGEX |
GRT/USDT | $0.04059 | $16,777.01 | 05:00:12 16/01/2026 |
| 161 |  Hibt |
GRT/USDT | $0.04058 | $16,090.95 | 04:54:12 16/01/2026 |
| 162 |  Coincall |
GRT/USD | $0.04061 | $15,841.32 | 05:03:16 16/01/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.04048 | $15,528.75 | 04:54:07 16/01/2026 |
| 164 | LeveX |
GRT/USDT | $0.04060 | $15,486.84 | 05:00:07 16/01/2026 |
| 165 |  Bitvavo |
GRT/EUR | $0.04068 | $14,293.16 | 04:57:12 16/01/2026 |
| 166 | EXMO |
GRT/USDC | $0.04050 | $12,707.23 | 04:57:11 16/01/2026 |
| 167 |  Nivex |
GRT/USDT | $0.04060 | $12,179.03 | 05:00:07 16/01/2026 |
| 168 | Coinbase Exchange |
GRT/EUR | $0.04064 | $11,717.88 | 04:56:58 16/01/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.04051 | $11,612.12 | 05:00:10 16/01/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.04050 | $11,611.45 | 05:00:08 16/01/2026 |
| 171 | BTSE |
GRT/USDT | $0.04060 | $11,597.27 | 04:57:11 16/01/2026 |
| 172 | WhiteBIT |
GRT/EUR | $0.04044 | $10,736.06 | 04:51:08 16/01/2026 |
| 173 | BtcTurk | Kripto |
GRT/USDT | $0.04216 | $10,572.89 | 04:59:53 16/01/2026 |
| 174 |  BVOX |
GRT/USDT | $0.04059 | $9,893.95 | 04:57:11 16/01/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.04052 | $9,423.99 | 05:00:15 16/01/2026 |
| 176 |  LCX Exchange |
GRT/EUR | $0.04181 | $9,059.29 | 04:54:09 16/01/2026 |
| 177 |  CEEX exchange |
GRT/USDT | $0.04049 | $8,893.96 | 05:00:10 16/01/2026 |
| 178 | Kraken |
GRT/XBT | $0.04061 | $8,810.13 | 04:59:26 16/01/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.04078 | $7,946.39 | 04:54:08 16/01/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $3,302.70 | $7,565.57 | 03:58:59 16/01/2026 |
| 181 |  Dzengi.com |
GRT/USD | $0.04040 | $6,704.25 | 05:00:12 16/01/2026 |
| 182 | Binance |
GRT/ETH | $0.04063 | $6,259.81 | 04:56:54 16/01/2026 |
| 183 | Niza.io |
GRT/EUR | $0.04061 | $6,129.32 | 05:00:09 16/01/2026 |
| 184 |  Blynex |
GRT/USDT | $0.04059 | $5,519.28 | 04:54:08 16/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.04068 | $4,811.43 | 04:57:08 16/01/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.04004 | $4,361.45 | 05:00:15 16/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDC | $0.04059 | $3,667.43 | 04:54:11 16/01/2026 |
| 188 | CoinEx |
GRT/USDC | $0.04054 | $3,655.21 | 04:59:53 16/01/2026 |
| 189 | CoinEx |
GRT/BTC | $0.04058 | $3,580.10 | 04:59:53 16/01/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.04059 | $3,302.11 | 04:57:11 16/01/2026 |
| 191 | Kanga Exchange |
GRT/USDT | $0.04058 | $3,109.93 | 04:54:11 16/01/2026 |
| 192 |  Foxbit |
GRT/BRL | $0.04056 | $2,910.21 | 05:00:07 16/01/2026 |
| 193 |  Korbit |
GRT/KRW | $0.04047 | $2,829.83 | 04:57:11 16/01/2026 |
| 194 |  Gemini |
GRT/USD | $0.04080 | $2,693.13 | 04:59:54 16/01/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.04002 | $2,665.90 | 04:59:53 16/01/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.04053 | $2,596.19 | 04:57:08 16/01/2026 |
| 197 | Bitlo |
GRT/TRY | $0.04053 | $2,355.21 | 04:57:08 16/01/2026 |
| 198 |  CoinDCX |
GRT/INR | $0.04176 | $2,326.61 | 05:00:16 16/01/2026 |
| 199 |  Bitkub |
GRT/THB | $0.04043 | $2,316.61 | 04:54:08 16/01/2026 |
| 200 |  ChangeNOW |
GRT/BTC | $0.04021 | $2,178.58 | 04:57:11 16/01/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.04047 | $2,014.85 | 04:57:08 16/01/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $3,293.45 | $1,931.97 | 04:34:59 16/01/2026 |
| 203 | Bitrue |
GRT/USDT | $0.04058 | $1,851.07 | 04:57:11 16/01/2026 |
| 204 | PointPay |
GRT/USDC | $0.04056 | $1,838.73 | 04:57:07 16/01/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.04063 | $1,830.40 | 05:00:08 16/01/2026 |
| 206 |  Tebbit |
GRT/USDT | $0.04057 | $1,761.79 | 05:00:16 16/01/2026 |
| 207 |  WEEX |
GRT/USDT | $0.04048 | $1,645.33 | 04:57:09 16/01/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.04061 | $1,637.07 | 05:00:16 16/01/2026 |
| 209 |  TRIV |
GRT/IDR | $0.04071 | $1,531.82 | 05:00:17 16/01/2026 |
| 210 | TRIV |
GRT/USDT | $0.04059 | $1,531.82 | 05:00:17 16/01/2026 |
| 211 |  Bitso |
GRT/USD | $0.04057 | $1,449.67 | 04:58:55 16/01/2026 |
| 212 |  Ndax |
GRT/CAD | $0.04081 | $1,439.17 | 05:00:09 16/01/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,288.73 | $1,294.93 | 03:47:11 16/01/2026 |
| 214 |  Coinone |
GRT/KRW | $0.04085 | $1,256.07 | 04:59:53 16/01/2026 |
| 215 |  Indodax |
GRT/IDR | $0.04085 | $1,190.20 | 04:59:24 16/01/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.04020 | $1,170.99 | 04:54:17 16/01/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.04050 | $1,101.63 | 05:00:10 16/01/2026 |
| 218 | B2Z Exchange |
GRT/USDC | $0.04050 | $1,101.56 | 05:00:08 16/01/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.04099 | $1,092.22 | 04:59:53 16/01/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,321.66 | $1,013.51 | 02:30:33 16/01/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.04019 | $885.03 | 05:00:09 16/01/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.09402 | $872.88 | 04:57:12 16/01/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/GRT | $3,298.44 | $816.71 | 03:58:35 16/01/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.04002 | $800.47 | 05:00:09 16/01/2026 |
| 225 | Coinbase Exchange |
GRT/BTC | $0.04013 | $683.71 | 04:56:58 16/01/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.04070 | $634.92 | 05:04:19 16/01/2026 |
| 227 | Binance.US |
GRT/USD | $0.04200 | $631.39 | 04:59:53 16/01/2026 |
| 228 |  Binance TH |
GRT/USDT | $0.04054 | $614.03 | 04:57:08 16/01/2026 |
| 229 |  CEX.IO |
GRT/USD | $0.04059 | $585.75 | 04:57:08 16/01/2026 |
| 230 |  SunX |
GRT/USDT | $0.04058 | $399.33 | 05:00:18 16/01/2026 |
| 231 |  WOO X |
GRT/USDT | $0.04056 | $392.16 | 04:54:15 16/01/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.04051 | $345.39 | 04:57:08 16/01/2026 |
| 233 | Tokocrypto |
GRT/BTC | $0.04108 | $341.98 | 04:57:08 16/01/2026 |
| 234 | Bitazza |
GRT/THB | $0.04088 | $324.96 | 05:00:12 16/01/2026 |
| 235 |  Mercado Bitcoin |
GRT/BRL | $0.04071 | $290.49 | 04:57:08 16/01/2026 |
| 236 | Niza.io |
GRT/GBP | $0.04028 | $267.43 | 05:00:09 16/01/2026 |
| 237 |  Bitcoiva |
GRT/INR | $0.04151 | $252.50 | 05:00:10 16/01/2026 |
| 238 |  Flipster |
GRT/USDT | $0.04055 | $222.38 | 05:00:16 16/01/2026 |
| 239 | Bitcoiva |
GRT/USDT | $0.04049 | $198.13 | 05:00:10 16/01/2026 |
| 240 |  WazirX |
GRT/USDT | $0.04129 | $181.05 | 05:00:12 16/01/2026 |
| 241 |  NexDAX |
GRT/USDT | $0.04048 | $172.54 | 04:57:10 16/01/2026 |
| 242 | WazirX |
GRT/INR | $0.04314 | $129.15 | 05:00:12 16/01/2026 |
| 243 |  ZebPay |
GRT/INR | $0.04113 | $109.95 | 05:00:13 16/01/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,258.25 | $104.85 | 23:43:59 15/01/2026 |
| 245 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04022 | $76.20 | 02:30:33 16/01/2026 |
| 246 | OKX |
GRT/EUR | $0.04066 | $55.85 | 04:56:53 16/01/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.04039 | $29.56 | 05:00:11 16/01/2026 |
| 248 | Upbit |
GRT/BTC | $0.04124 | $26.33 | 04:56:53 16/01/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,263.79 | $25.89 | 18:42:59 15/01/2026 |
| 250 | CEX.IO |
GRT/EUR | $0.04068 | $23.10 | 04:57:08 16/01/2026 |
| 251 |  Coincheck |
GRT/JPY | $0.04413 | $6.22 | 04:57:11 16/01/2026 |
| 252 |  Giottus |
GRT/INR | $0.04206 | $2.61 | 04:48:08 16/01/2026 |
| 253 |  Unocoin |
GRT/INR | $0.05534 | $0.01107 | 04:54:12 16/01/2026 |
| 254 | HitBTC |
GRT/BTC | $0.04405 | $0 | 04:57:12 16/01/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06333 | $0 | 04:57:12 16/01/2026 |
| 256 |  zondacrypto |
GRT/USDC | $0.03709 | $0 | 05:00:11 16/01/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.04002 | $0 | 05:00:09 16/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.04002 | $0 | 05:00:09 16/01/2026 |
| 259 | OKX |
GRT/USD | $0.04285 | $0 | 04:56:53 16/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05534 | $0 | 05:00:09 16/01/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.04059 | $0 | 05:00:13 16/01/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 04:57:20 16/01/2026 |
| 263 |  CoinJar |
GRT/AUD | $0.04393 | $0 | 04:51:37 16/01/2026 |
| 264 | CoinJar |
GRT/EUR | $0.2280 | $0 | 04:51:37 16/01/2026 |
| 265 | CoinJar |
GRT/GBP | $0.03769 | $0 | 04:51:37 16/01/2026 |
| 266 | CoinJar |
GRT/USD | $0.04070 | $0 | 04:51:37 16/01/2026 |
| 267 | CoinJar |
GRT/USDC | $0.03655 | $0 | 04:51:37 16/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.04063 | $0 | 04:57:08 16/01/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.04406 | $0 | 05:00:11 16/01/2026 |
| 270 | Giottus |
GRT/USDT | $0.04058 | $0 | 04:48:08 16/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.04053 | $0 | 04:54:11 16/01/2026 |
| 272 | ONUS Pro |
GRT/VNDC | $0.04066 | $0 | 05:00:12 16/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.04044 | $0 | 05:03:38 16/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04053 | $0 | 05:00:07 16/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,034,420 với tỷ giá $0.04057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.