Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02452 | $28,240,067 | 12:00:15 19/04/2026 | |
| 2 | GRT/USDT | $0.02455 | $25,913,208 | 11:57:16 19/04/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,429,892 | 11:57:15 19/04/2026 | |
| 4 | GRT/USDT | $0.02456 | $11,691,419 | 11:57:16 19/04/2026 | |
| 5 | GRT/USDT | $0.02450 | $6,917,439 | 11:57:10 19/04/2026 | |
| 6 | GRT/USDT | $0.02451 | $6,899,639 | 12:00:11 19/04/2026 | |
| 7 | GRT/USDT | $0.02456 | $5,653,288 | 11:54:16 19/04/2026 | |
| 8 | GRT/USDT | $0.02452 | $5,027,896 | 12:00:16 19/04/2026 | |
| 9 | GRT/USDT | $0.02452 | $5,027,796 | 12:00:16 19/04/2026 | |
| 10 | GRT/USDT | $0.02459 | $2,854,543 | 11:57:16 19/04/2026 | |
| 11 | GRT/USDT | $0.02461 | $2,842,388 | 12:00:12 19/04/2026 | |
| 12 | GRT/USDT | $0.08323 | $2,477,979 | 12:00:14 19/04/2026 | |
| 13 | GRT/USDT | $0.02455 | $2,144,965 | 11:56:54 19/04/2026 | |
| 14 | GRT/USDT | $0.02455 | $2,096,013 | 11:57:17 19/04/2026 | |
| 15 | GRT/USDT | $0.02453 | $1,760,853 | 11:57:15 19/04/2026 | |
| 16 | GRT/USDT | $0.02452 | $1,738,370 | 12:00:17 19/04/2026 | |
| 17 | GRT/USD | $0.02452 | $1,693,431 | 12:00:15 19/04/2026 | |
| 18 | GRT/USDT | $0.02450 | $1,692,236 | 12:00:16 19/04/2026 | |
| 19 | GRT/USDT | $0.02452 | $1,581,064 | 12:00:16 19/04/2026 | |
| 20 | GRT/USDT | $0.02450 | $1,521,933 | 11:57:15 19/04/2026 | |
| 21 | GRT/USDT | $0.05471 | $1,455,171 | 12:00:16 19/04/2026 | |
| 22 | GRT/USDT | $0.02456 | $1,300,419 | 11:54:16 19/04/2026 | |
| 23 | GRT/USDT | $0.02458 | $1,204,466 | 12:00:11 19/04/2026 | |
| 24 | GRT/USDT | $0.02458 | $1,183,778 | 11:56:54 19/04/2026 | |
| 25 | GRT/USDT | $0.02455 | $1,140,444 | 11:57:16 19/04/2026 | |
| 26 | GRT/USDT | $0.02456 | $1,097,285 | 11:57:17 19/04/2026 | |
| 27 | GRT/USDT | $0.02454 | $1,018,520 | 11:57:23 19/04/2026 | |
| 28 | GRT/USDT | $0.02452 | $1,004,056 | 12:00:16 19/04/2026 | |
| 29 | GRT/USDT | $0.02461 | $845,308 | 12:00:07 19/04/2026 | |
| 30 | GRT/USDT | $0.02454 | $833,881 | 11:57:15 19/04/2026 | |
| 31 | GRT/USDT | $0.02455 | $832,607 | 11:57:20 19/04/2026 | |
| 32 | GRT/USDT | $0.02452 | $743,663 | 12:00:15 19/04/2026 | |
| 33 | GRT/USD | $0.02455 | $738,057 | 12:00:08 19/04/2026 | |
| 34 | GRT/USD | $0.02455 | $738,045 | 12:00:12 19/04/2026 | |
| 35 | GRT/USDT | $0.02454 | $689,926 | 11:57:16 19/04/2026 | |
| 36 | GRT/USDT | $0.02458 | $633,641 | 11:57:08 19/04/2026 | |
| 37 | GRT/USDT | $0.02460 | $616,369 | 11:57:11 19/04/2026 | |
| 38 | GRT/USDT | $0.02457 | $591,583 | 11:57:09 19/04/2026 | |
| 39 | GRT/USDT | $0.02459 | $586,910 | 11:57:08 19/04/2026 | |
| 40 | GRT/USDT | $0.02457 | $585,678 | 11:57:10 19/04/2026 | |
| 41 | GRT/USDT | $0.02456 | $557,583 | 11:57:15 19/04/2026 | |
| 42 | GRT/USDT | $0.02457 | $510,249 | 11:54:19 19/04/2026 | |
| 43 | GRT/USDT | $0.02401 | $501,529 | 11:59:23 19/04/2026 | |
| 44 | GRT/USDT | $0.02459 | $447,333 | 12:00:07 19/04/2026 | |
| 45 | GRT/USDT | $0.02457 | $447,192 | 12:00:16 19/04/2026 | |
| 46 | GRT/USDT | $0.02457 | $413,124 | 11:57:12 19/04/2026 | |
| 47 | GRT/USDT | $0.02456 | $410,338 | 12:00:19 19/04/2026 | |
| 48 | GRT/USDT | $0.02454 | $391,857 | 11:57:13 19/04/2026 | |
| 49 | GRT/USDT | $0.02461 | $385,631 | 12:00:07 19/04/2026 | |
| 50 | GRT/USDT | $0.02456 | $379,395 | 11:57:08 19/04/2026 | |
| 51 | GRT/USDT | $0.02455 | $373,362 | 11:42:10 19/04/2026 | |
| 52 | GRT/USDT | $0.02458 | $364,490 | 12:00:07 19/04/2026 | |
| 53 | GRT/KRW | $0.02488 | $351,257 | 11:56:53 19/04/2026 | |
| 54 | GRT/USDT | $0.02452 | $348,672 | 11:57:15 19/04/2026 | |
| 55 | GRT/USDT | $0.02453 | $348,489 | 12:00:16 19/04/2026 | |
| 56 | GRT/USDT | $0.02455 | $347,415 | 11:57:17 19/04/2026 | |
| 57 | GRT/USDT | $0.02456 | $331,809 | 11:57:16 19/04/2026 | |
| 58 | GRT/USD | $0.02457 | $311,945 | 11:59:53 19/04/2026 | |
| 59 | GRT/USDT | $0.02455 | $282,887 | 12:00:15 19/04/2026 | |
| 60 | GRT/USD | $0.02450 | $269,349 | 11:56:59 19/04/2026 | |
| 61 | GRT/USDT | $0.02459 | $263,373 | 11:57:11 19/04/2026 | |
| 62 | GRT/USDT | $0.02460 | $258,251 | 12:00:15 19/04/2026 | |
| 63 | GRT/USDT | $0.02457 | $252,961 | 11:57:09 19/04/2026 | |
| 64 | GRT/USDT | $0.02460 | $251,367 | 11:54:10 19/04/2026 | |
| 65 | GRT/USDT | $0.02458 | $248,576 | 11:57:18 19/04/2026 | |
| 66 | GRT/USDT | $0.02457 | $240,935 | 11:57:14 19/04/2026 | |
| 67 | GRT/TRY | $0.02462 | $236,849 | 11:56:54 19/04/2026 | |
| 68 | GRT/USDC | $0.02461 | $219,277 | 11:56:54 19/04/2026 | |
| 69 | GRT/USDT | $0.02457 | $209,941 | 12:00:13 19/04/2026 | |
| 70 | GRT/USDT | $0.02455 | $205,277 | 11:42:09 19/04/2026 | |
| 71 | GRT/USDT | $0.02461 | $199,079 | 12:00:07 19/04/2026 | |
| 72 | GRT/USDT | $0.02461 | $199,079 | 12:00:12 19/04/2026 | |
| 73 | GRT/USDT | $0.02460 | $199,046 | 12:00:14 19/04/2026 | |
| 74 | GRT/USDT | $0.02459 | $198,940 | 12:00:12 19/04/2026 | |
| 75 | GRT/USDT | $0.02458 | $195,443 | 12:00:09 19/04/2026 | |
| 76 | GRT/USDT | $0.02458 | $195,235 | 11:57:11 19/04/2026 | |
| 77 | GRT/USDT | $0.02460 | $191,684 | 11:57:09 19/04/2026 | |
| 78 | GRT/USDT | $0.02455 | $190,788 | 11:57:15 19/04/2026 | |
| 79 | GRT/USDT | $0.02450 | $188,037 | 12:00:17 19/04/2026 | |
| 80 | GRT/TRY | $0.02462 | $184,296 | 11:57:09 19/04/2026 | |
| 81 | GRT/USDT | $0.02460 | $173,704 | 11:57:12 19/04/2026 | |
| 82 | GRT/USDT | $0.02459 | $164,628 | 11:54:07 19/04/2026 | |
| 83 | GRT/USDT | $0.02457 | $162,003 | 11:57:10 19/04/2026 | |
| 84 | GRT/USDT | $0.02451 | $160,106 | 11:54:08 19/04/2026 | |
| 85 | GRT/TRY | $0.02453 | $158,721 | 11:54:08 19/04/2026 | |
| 86 | GRT/USDT | $0.02454 | $152,605 | 11:42:10 19/04/2026 | |
| 87 | GRT/USDT | $0.02451 | $149,059 | 12:00:07 19/04/2026 | |
| 88 | GRT/USDT | $0.02458 | $130,954 | 12:00:14 19/04/2026 | |
| 89 | GRT/USDT | $0.02459 | $130,186 | 11:56:24 19/04/2026 | |
| 90 | GRT/USDT | $0.02459 | $130,160 | 11:57:13 19/04/2026 | |
| 91 | GRT/USDT | $0.02462 | $114,615 | 11:54:08 19/04/2026 | |
| 92 | GRT/USDT | $0.02453 | $114,331 | 11:48:08 19/04/2026 | |
| 93 | GRT/USDC | $0.02450 | $112,199 | 11:42:10 19/04/2026 | |
| 94 | GRT/TRY | $0.02464 | $110,991 | 11:59:53 19/04/2026 | |
| 95 | GRT/USDT | $0.02451 | $108,001 | 11:54:18 19/04/2026 | |
| 96 | GRT/USDT | $0.02457 | $107,921 | 11:57:08 19/04/2026 | |
| 97 | GRT/USDT | $0.02453 | $100,453 | 11:54:19 19/04/2026 | |
| 98 | GRT/USDT | $0.02461 | $95,557.31 | 11:54:07 19/04/2026 | |
| 99 | GRT/USDT | $0.02452 | $93,179.06 | 11:45:10 19/04/2026 | |
| 100 | GRT/USDT | $0.02452 | $91,939.37 | 12:00:16 19/04/2026 | |
| 101 | GRT/USDT | $0.02463 | $90,656.93 | 11:54:09 19/04/2026 | |
| 102 | GRT/EUR | $0.02455 | $90,052.35 | 11:57:12 19/04/2026 | |
| 103 | GRT/USDT | $0.02459 | $87,883.26 | 11:54:07 19/04/2026 | |
| 104 | GRT/USDT | $0.02460 | $83,488.38 | 11:57:08 19/04/2026 | |
| 105 | GRT/KRW | $0.02488 | $82,737.47 | 11:59:53 19/04/2026 | |
| 106 | GRT/USDC | $0.02454 | $82,642.34 | 11:42:10 19/04/2026 | |
| 107 | GRT/USD | $0.02457 | $80,488.03 | 12:00:09 19/04/2026 | |
| 108 | GRT/USDT | $0.02459 | $77,964.79 | 11:54:07 19/04/2026 | |
| 109 | GRT/USDT | $0.02459 | $74,641.15 | 11:54:07 19/04/2026 | |
| 110 | GRT/USDT | $0.02458 | $68,830.19 | 11:56:53 19/04/2026 | |
| 111 | GRT/USDT | $0.02456 | $68,773.75 | 11:57:16 19/04/2026 | |
| 112 | GRT/USDT | $0.02455 | $67,441.72 | 11:57:16 19/04/2026 | |
| 113 | GRT/TRY | $0.02462 | $67,148.82 | 11:59:53 19/04/2026 | |
| 114 | GRT/USDC | $0.02451 | $64,529.79 | 11:54:07 19/04/2026 | |
| 115 | GRT/USDT | $0.02459 | $58,846.73 | 11:54:11 19/04/2026 | |
| 116 | GRT/USDT | $0.02460 | $56,704.89 | 11:57:10 19/04/2026 | |
| 117 | GRT/USDC | $0.02460 | $56,096.17 | 11:54:07 19/04/2026 | |
| 118 | GRT/USDT | $0.02460 | $55,957.00 | 11:57:08 19/04/2026 | |
| 119 | GRT/USDT | $0.02453 | $54,805.52 | 11:57:15 19/04/2026 | |
| 120 | GRT/USDT | $0.02457 | $52,855.72 | 11:57:09 19/04/2026 | |
| 121 | GRT/XRP | $0.02446 | $52,610.93 | 11:57:07 19/04/2026 | |
| 122 | GRT/USDC | $0.02458 | $51,393.08 | 11:57:07 19/04/2026 | |
| 123 | GRT/USDT | $0.02481 | $50,826.52 | 12:00:08 19/04/2026 | |
| 124 | GRT/USDT | $0.02458 | $48,768.40 | 11:57:07 19/04/2026 | |
| 125 | GRT/EUR | $0.02465 | $48,607.93 | 11:57:07 19/04/2026 | |
| 126 | GRT/EUR | $0.02465 | $47,473.91 | 11:59:53 19/04/2026 | |
| 127 | GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 | |
| 128 | GRT/USDT | $0.02452 | $42,877.21 | 12:00:15 19/04/2026 | |
| 129 | GRT/USDT | $0.02461 | $41,216.28 | 11:54:08 19/04/2026 | |
| 130 | GRT/USDT | $0.02460 | $39,773.04 | 11:56:24 19/04/2026 | |
| 131 | GRT/USDT | $0.02456 | $37,653.30 | 12:00:12 19/04/2026 | |
| 132 | GRT/USDT | $0.02456 | $37,604.78 | 12:00:08 19/04/2026 | |
| 133 | GRT/USDT | $0.02462 | $37,569.85 | 11:57:11 19/04/2026 | |
| 134 | GRT/USDT | $0.02451 | $33,103.18 | 11:54:11 19/04/2026 | |
| 135 | GRT/USDC | $0.02489 | $32,822.80 | 11:54:11 19/04/2026 | |
| 136 | GRT/USDT | $0.02453 | $31,531.20 | 11:57:07 19/04/2026 | |
| 137 | GRT/USDT | $0.02455 | $31,416.16 | 12:00:07 19/04/2026 | |
| 138 | GRT/USDT | $0.02452 | $28,284.98 | 12:03:46 19/04/2026 | |
| 139 | GRT/USDT | $0.02457 | $27,717.00 | 11:57:09 19/04/2026 | |
| 140 | GRT/USDT | $0.02464 | $27,170.72 | 11:59:53 19/04/2026 | |
| 141 | GRT/USDT | $0.02451 | $26,527.74 | 12:00:08 19/04/2026 | |
| 142 | GRT/EUR | $0.02457 | $25,063.29 | 11:42:10 19/04/2026 | |
| 143 | GRT/USDT | $0.02459 | $24,221.86 | 11:54:12 19/04/2026 | |
| 144 | GRT/USDT | $0.02456 | $23,083.10 | 11:51:11 19/04/2026 | |
| 145 | GRT/USDT | $0.02458 | $22,928.42 | 11:57:07 19/04/2026 | |
| 146 | GRT/KRW | $0.02488 | $22,691.88 | 11:55:24 19/04/2026 | |
| 147 | GRT/USDT | $0.02462 | $21,864.82 | 12:00:07 19/04/2026 | |
| 148 | GRT/USDT | $0.02460 | $21,251.57 | 12:00:13 19/04/2026 | |
| 149 | GRT/EUR | $0.02461 | $21,208.69 | 11:56:59 19/04/2026 | |
| 150 | GRT/USD | $0.02463 | $19,534.13 | 11:59:53 19/04/2026 | |
| 151 | GRT/USDT | $0.02458 | $18,411.20 | 11:59:53 19/04/2026 | |
| 152 | WETH/GRT | $2,336.45 | $18,320.49 | 11:40:10 19/04/2026 | |
| 153 | GRT/JPY | $0.02489 | $16,289.03 | 11:57:11 19/04/2026 | |
| 154 | GRT/USDT | $0.02457 | $14,957.28 | 11:57:08 19/04/2026 | |
| 155 | GRT/INR | $0.02601 | $14,939.02 | 12:00:11 19/04/2026 | |
| 156 | GRT/USDT | $0.02458 | $13,015.02 | 11:57:08 19/04/2026 | |
| 157 | GRT/USDT | $0.02458 | $12,648.87 | 12:00:09 19/04/2026 | |
| 158 | GRT/EUR | $0.02465 | $12,286.55 | 12:00:09 19/04/2026 | |
| 159 | GRT/USDC | $0.02453 | $12,139.10 | 12:00:07 19/04/2026 | |
| 160 | GRT/USDC | $0.02450 | $12,066.60 | 11:57:07 19/04/2026 | |
| 161 | GRT/USDT | $0.02461 | $11,875.98 | 12:00:10 19/04/2026 | |
| 162 | GRT/USDT | $0.02459 | $11,520.58 | 11:54:07 19/04/2026 | |
| 163 | GRT/USDT | $0.02457 | $10,751.53 | 11:57:07 19/04/2026 | |
| 164 | GRT/TRY | $0.02453 | $9,529.00 | 12:00:13 19/04/2026 | |
| 165 | GRT/USDT | $0.02471 | $9,336.54 | 12:00:11 19/04/2026 | |
| 166 | GRT/GBP | $0.02461 | $8,395.71 | 11:56:30 19/04/2026 | |
| 167 | GRT/USDT | $0.02454 | $8,037.90 | 12:00:16 19/04/2026 | |
| 168 | GRT/GBP | $0.02461 | $7,781.69 | 11:59:53 19/04/2026 | |
| 169 | GRT/USDT | $0.02450 | $7,533.64 | 11:51:23 19/04/2026 | |
| 170 | GRT/XBT | $0.02513 | $7,366.86 | 11:59:24 19/04/2026 | |
| 171 | GRT/USDT | $0.02461 | $7,263.17 | 12:00:11 19/04/2026 | |
| 172 | GRT/USDT | $0.02456 | $7,171.25 | 12:00:11 19/04/2026 | |
| 173 | GRT/USD | $0.02461 | $6,981.80 | 11:57:11 19/04/2026 | |
| 174 | GRT/USDT | $0.02421 | $5,785.35 | 12:00:12 19/04/2026 | |
| 175 | GRT/USDT | $0.02459 | $5,661.37 | 11:57:11 19/04/2026 | |
| 176 | GRT/USDT | $0.02462 | $5,529.92 | 11:57:11 19/04/2026 | |
| 177 | GRT/USDT | $0.02461 | $4,995.94 | 11:59:23 19/04/2026 | |
| 178 | WETH/GRT | $2,332.97 | $4,404.66 | 10:57:47 19/04/2026 | |
| 179 | GRT/USDT | $0.02460 | $4,098.08 | 12:00:13 19/04/2026 | |
| 180 | GRT/USDT | $0.02459 | $4,052.92 | 11:57:12 19/04/2026 | |
| 181 | GRT/USDT | $0.02460 | $3,863.92 | 11:57:11 19/04/2026 | |
| 182 | GRT/USDC | $0.02457 | $3,709.78 | 12:00:09 19/04/2026 | |
| 183 | GRT/THB | $0.02460 | $3,688.82 | 11:54:11 19/04/2026 | |
| 184 | GRT/USDC | $0.02730 | $3,124.14 | 12:00:16 19/04/2026 | |
| 185 | GRT/USDT | $0.02451 | $3,114.48 | 12:00:09 19/04/2026 | |
| 186 | GRT/USD | $0.02460 | $2,893.21 | 11:59:54 19/04/2026 | |
| 187 | GRT/USDC | $0.02459 | $2,869.69 | 12:00:08 19/04/2026 | |
| 188 | GRT/USDC | $0.02459 | $2,869.64 | 12:00:12 19/04/2026 | |
| 189 | WETH/GRT | $2,353.04 | $2,181.26 | 09:23:21 19/04/2026 | |
| 190 | GRT/USDT | $0.02453 | $2,022.78 | 12:00:16 19/04/2026 | |
| 191 | GRT/GBP | $0.02461 | $2,015.95 | 12:00:09 19/04/2026 | |
| 192 | GRT/USD | $0.02464 | $1,906.82 | 11:59:25 19/04/2026 | |
| 193 | GRT/USDT | $0.02459 | $1,876.11 | 12:00:12 19/04/2026 | |
| 194 | GRT/IDR | $0.02456 | $1,845.43 | 11:59:23 19/04/2026 | |
| 195 | GRT/EUR | $0.02477 | $1,638.60 | 11:56:24 19/04/2026 | |
| 196 | GRT/USD | $0.02450 | $1,634.05 | 12:00:16 19/04/2026 | |
| 197 | GRT/EUR | $0.02457 | $1,244.50 | 11:59:23 19/04/2026 | |
| 198 | GRT/USDT | $0.02453 | $1,061.83 | 12:00:16 19/04/2026 | |
| 199 | GRT/USD | $0.02457 | $939.38 | 11:54:17 19/04/2026 | |
| 200 | GRT/INR | $0.02557 | $828.06 | 12:00:10 19/04/2026 | |
| 201 | GRT/USDT | $0.02458 | $721.72 | 11:57:11 19/04/2026 | |
| 202 | GRT/USD | $0.02453 | $595.76 | 12:01:21 19/04/2026 | |
| 203 | WETH/GRT | $2,332.79 | $424.69 | 10:57:47 19/04/2026 | |
| 204 | GRT/BTC | $0.02574 | $333.14 | 11:56:30 19/04/2026 | |
| 205 | GRT/TWD | $0.02630 | $327.93 | 11:57:20 19/04/2026 | |
| 206 | GRT/USDT | $0.02452 | $317.09 | 12:00:18 19/04/2026 | |
| 207 | GRT/AUD | $0.02591 | $310.91 | 12:00:12 19/04/2026 | |
| 208 | GRT/EUR | $0.02449 | $304.24 | 11:57:10 19/04/2026 | |
| 209 | GRT/USDT | $0.02464 | $303.72 | 12:00:19 19/04/2026 | |
| 210 | GRT/USD | $0.02452 | $284.43 | 11:56:53 19/04/2026 | |
| 211 | GRT/USDC | $0.03299 | $259.45 | 11:57:19 19/04/2026 | |
| 212 | GRT/BRL | $0.02450 | $252.91 | 11:57:11 19/04/2026 | |
| 213 | GRT/BNT | $0.02457 | $216.78 | 11:57:12 19/04/2026 | |
| 214 | GRT/USDT | $0.02452 | $167.91 | 12:00:19 19/04/2026 | |
| 215 | GRT/KRW | $0.02626 | $135.41 | 11:57:09 19/04/2026 | |
| 216 | WETH/GRT | $2,301.29 | $99.60 | 09:34:47 19/04/2026 | |
| 217 | GRT/USD | $0.02420 | $90.08 | 11:59:23 19/04/2026 | |
| 218 | GRT/USDT | $0.02460 | $59.72 | 12:00:12 19/04/2026 | |
| 219 | GRT/BTC | $0.02542 | $49.14 | 11:54:11 19/04/2026 | |
| 220 | GRT/USDT | $0.02457 | $44.38 | 11:57:10 19/04/2026 | |
| 221 | GRT/THB | $0.02502 | $43.50 | 12:00:12 19/04/2026 | |
| 222 | GRT/USDT | $0.02461 | $37.80 | 11:54:12 19/04/2026 | |
| 223 | GRT/USDC | $0.02472 | $35.05 | 09:23:47 19/04/2026 | |
| 224 | ETH/GRT | $2,307.26 | $32.31 | 08:21:35 19/04/2026 | |
| 225 | GRT/USDT | $0.02450 | $28.73 | 12:00:12 19/04/2026 | |
| 226 | GRT/USD | $0.02462 | $28.57 | 11:54:12 19/04/2026 | |
| 227 | WETH/GRT | $2,311.57 | $21.56 | 08:33:35 19/04/2026 | |
| 228 | GRT/INR | $0.02507 | $20.70 | 12:00:12 19/04/2026 | |
| 229 | GRT/BRL | $0.02561 | $18.33 | 11:57:11 19/04/2026 | |
| 230 | GRT/EUR | $0.02469 | $16.94 | 11:54:12 19/04/2026 | |
| 231 | GRT/INR | $0.02554 | $14.86 | 12:00:12 19/04/2026 | |
| 232 | GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 | |
| 233 | GRT/CAD | $0.02446 | $5.53 | 12:00:08 19/04/2026 | |
| 234 | GRT/BRL | $0.02560 | $2.01 | 11:57:12 19/04/2026 | |
| 235 | ETH/GRT | $2,384.80 | $0.3470 | 10:47:59 17/04/2026 | |
| 236 | GRT/USDC | $0.02471 | $0.1969 | 12:00:07 19/04/2026 | |
| 237 | GRT/USDC | $0.02471 | $0.1968 | 12:00:14 19/04/2026 | |
| 238 | GRT/INR | $0.03240 | $0.0004320 | 11:57:07 19/04/2026 | |
| 239 | GRT/BTC | $0.02513 | $0 | 12:00:07 19/04/2026 | |
| 240 | GRT/JPY | $0.02585 | $0 | 11:57:08 19/04/2026 | |
| 241 | GRT/NZD | $0.02605 | $0 | 12:00:12 19/04/2026 | |
| 242 | GRT/SGD | $0.02604 | $0 | 12:00:12 19/04/2026 | |
| 243 | GRT/USD | $0.02605 | $0 | 12:00:12 19/04/2026 | |
| 244 | GRT/BTC | $0.02451 | $0 | 11:56:53 19/04/2026 | |
| 245 | GRT/INR | $0.04320 | $0 | 11:57:07 19/04/2026 | |
| 246 | GRT/USDT | $0.02458 | $0 | 12:00:11 19/04/2026 | |
| 247 | GRT/AUD | $0.02653 | $0 | 12:00:31 19/04/2026 | |
| 248 | GRT/GBP | $0.02429 | $0 | 12:00:31 19/04/2026 | |
| 249 | GRT/USD | $0.02440 | $0 | 12:00:31 19/04/2026 | |
| 250 | GRT/USDC | $0.02459 | $0 | 12:00:31 19/04/2026 | |
| 251 | GRT/BTC | $0.02498 | $0 | 11:57:11 19/04/2026 | |
| 252 | GRT/ETH | $0.03076 | $0 | 11:57:11 19/04/2026 | |
| 253 | GRT/BTC | $0.02512 | $0 | 11:54:07 19/04/2026 | |
| 254 | GRT/INR | $0.02700 | $0 | 11:54:10 19/04/2026 | |
| 255 | GRT/USDT | $0.02461 | $0 | 11:54:10 19/04/2026 | |
| 256 | GRT/USDT | $0.02456 | $0 | 11:57:15 19/04/2026 | |
| 257 | GRT/USDT | $0.02459 | $0 | 11:57:11 19/04/2026 | |
| 258 | GRT/EUR | $0.02962 | $0 | 12:00:11 19/04/2026 | |
| 259 | GRT/USDT | $0.02462 | $0 | 12:00:07 19/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,240,067 với tỷ giá $0.02452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.