The Graph GRT
Xếp hạng #124
20:19:00 02/05/2026
Giá The Graph (GRT)
$0.02431 0.19%
0.0000003103 BTC
648 VND
Thấp: $0.02406
Cao: $0.02440
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02423 | $26,444,279 | 19:57:16 02/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,637 | 19:57:15 02/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02423 | $15,169,744 | 20:00:15 02/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02425 | $14,614,181 | 19:57:37 02/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02423 | $11,844,051 | 19:57:15 02/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02419 | $5,918,338 | 19:57:11 02/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02419 | $5,911,684 | 20:00:11 02/05/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02422 | $3,182,469 | 20:00:17 02/05/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02422 | $3,182,269 | 20:00:16 02/05/2026 |
| 10 |  Binance |
GRT/USDT | $0.02422 | $3,064,946 | 19:54:16 02/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02439 | $2,837,716 | 20:00:12 02/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08319 | $2,476,895 | 20:00:08 02/05/2026 |
| 13 |  HTX |
GRT/USDT | $0.02430 | $2,337,723 | 19:59:54 02/05/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02426 | $1,717,086 | 19:57:15 02/05/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02421 | $1,657,030 | 20:00:16 02/05/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02420 | $1,656,347 | 20:00:15 02/05/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02428 | $1,573,554 | 19:57:16 02/05/2026 |
| 18 |  MEXC |
GRT/USDT | $0.02422 | $1,521,944 | 19:57:16 02/05/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,550 | 20:00:17 02/05/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02422 | $1,309,537 | 20:00:16 02/05/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02422 | $1,264,024 | 19:57:20 02/05/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02423 | $1,189,950 | 19:57:17 02/05/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.02425 | $1,057,850 | 19:57:15 02/05/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02426 | $854,166 | 20:00:11 02/05/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02429 | $847,683 | 19:57:15 02/05/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02423 | $835,526 | 19:57:17 02/05/2026 |
| 27 | KTX |
GRT/USDT | $0.02423 | $698,961 | 20:00:15 02/05/2026 |
| 28 | BITmarkets |
GRT/USD | $0.02424 | $693,806 | 20:00:11 02/05/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02424 | $693,803 | 20:00:11 02/05/2026 |
| 30 |  KuCoin |
GRT/USDT | $0.02422 | $685,917 | 19:54:19 02/05/2026 |
| 31 | Binance |
GRT/USDT | $0.02425 | $661,124 | 19:56:54 02/05/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02429 | $641,605 | 19:57:15 02/05/2026 |
| 33 |  Bybit |
GRT/USDT | $0.02422 | $616,400 | 19:54:16 02/05/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02399 | $591,477 | 19:59:53 02/05/2026 |
| 35 |  YEX |
GRT/USDT | $0.02422 | $563,965 | 19:57:16 02/05/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02427 | $541,195 | 19:57:07 02/05/2026 |
| 37 |  Coinlocally |
GRT/USDT | $0.02422 | $482,551 | 19:57:17 02/05/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 39 |  AstralX |
GRT/USDT | $0.02425 | $448,811 | 20:00:15 02/05/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02421 | $438,191 | 19:57:17 02/05/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.02424 | $391,215 | 19:42:15 02/05/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02429 | $335,378 | 19:57:12 02/05/2026 |
| 43 | BTCC |
GRT/USDT | $0.02424 | $330,192 | 19:57:10 02/05/2026 |
| 44 |  4E |
GRT/USDT | $0.02426 | $326,771 | 20:00:15 02/05/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02421 | $326,138 | 19:57:17 02/05/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02423 | $299,653 | 20:00:19 02/05/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02426 | $292,774 | 19:57:12 02/05/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02422 | $265,881 | 19:57:11 02/05/2026 |
| 49 |  Websea |
GRT/USDT | $0.02429 | $249,644 | 19:57:12 02/05/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02423 | $241,566 | 20:00:16 02/05/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02425 | $240,139 | 19:57:10 02/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02427 | $229,369 | 19:57:10 02/05/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02422 | $220,609 | 19:57:16 02/05/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02423 | $217,362 | 20:00:16 02/05/2026 |
| 55 |  Picol |
GRT/USDT | $0.02426 | $211,737 | 20:00:12 02/05/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.02427 | $200,316 | 20:00:12 02/05/2026 |
| 57 | CoinW |
GRT/USDT | $0.02427 | $182,394 | 19:54:08 02/05/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02425 | $180,890 | 19:57:10 02/05/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.02428 | $178,379 | 20:00:07 02/05/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02422 | $158,987 | 20:00:16 02/05/2026 |
| 61 | Phemex |
GRT/USDT | $0.02423 | $158,745 | 19:57:17 02/05/2026 |
| 62 |  Millionero |
GRT/USDT | $0.02425 | $157,616 | 19:57:11 02/05/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02426 | $153,263 | 19:57:10 02/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02425 | $145,628 | 19:57:11 02/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02429 | $137,158 | 20:00:15 02/05/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02427 | $135,426 | 20:00:11 02/05/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02427 | $135,424 | 20:00:08 02/05/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02426 | $135,239 | 19:54:07 02/05/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02429 | $135,028 | 19:57:11 02/05/2026 |
| 70 | LBank |
GRT/USDT | $0.02425 | $133,046 | 19:57:13 02/05/2026 |
| 71 |  Upbit |
GRT/KRW | $0.02446 | $131,689 | 19:56:23 02/05/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02427 | $130,117 | 19:57:13 02/05/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.02421 | $124,483 | 20:00:15 02/05/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02426 | $116,785 | 20:00:13 02/05/2026 |
| 75 | XT.COM |
GRT/USDT | $0.02425 | $108,965 | 19:57:10 02/05/2026 |
| 76 |  AscendEX |
GRT/USDT | $0.02429 | $103,804 | 19:45:09 02/05/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02419 | $99,983.24 | 19:54:11 02/05/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02426 | $98,889.05 | 19:57:07 02/05/2026 |
| 79 |  Bitvavo |
GRT/EUR | $0.02427 | $95,418.70 | 19:57:11 02/05/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02431 | $92,813.47 | 19:45:08 02/05/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.02430 | $92,517.59 | 19:56:59 02/05/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02423 | $91,790.01 | 19:57:16 02/05/2026 |
| 83 | WhiteBIT |
GRT/USDC | $0.02432 | $90,362.33 | 19:57:10 02/05/2026 |
| 84 | Toobit |
GRT/USDT | $0.02425 | $85,077.52 | 19:57:11 02/05/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02428 | $79,882.52 | 19:57:24 02/05/2026 |
| 86 | Millionero |
GRT/USDT | $0.02423 | $73,710.66 | 20:00:21 02/05/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02425 | $73,496.49 | 19:56:23 02/05/2026 |
| 88 | MEXC |
GRT/USDT | $0.02425 | $69,190.28 | 19:57:07 02/05/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02426 | $65,983.16 | 20:00:12 02/05/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02428 | $65,882.40 | 19:57:10 02/05/2026 |
| 91 |  Crypto.com Exchange |
GRT/USD | $0.02424 | $63,142.96 | 19:57:10 02/05/2026 |
| 92 | Binance |
GRT/TRY | $0.02428 | $62,757.11 | 19:56:54 02/05/2026 |
| 93 |  VOOX Exchange |
GRT/USDT | $0.02429 | $62,272.36 | 19:57:13 02/05/2026 |
| 94 | Millionero |
GRT/USDC | $0.02418 | $61,753.08 | 19:57:11 02/05/2026 |
| 95 | MEXC |
GRT/USDC | $0.02427 | $56,929.32 | 19:48:11 02/05/2026 |
| 96 |  KCEX |
GRT/USDT | $0.02426 | $52,584.82 | 19:57:07 02/05/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02428 | $51,836.83 | 19:57:07 02/05/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,796.33 | 20:00:13 02/05/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02424 | $48,984.46 | 19:57:18 02/05/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02426 | $48,032.31 | 19:57:11 02/05/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02422 | $47,440.32 | 19:57:15 02/05/2026 |
| 102 | Bybit |
GRT/USDT | $0.02427 | $47,017.52 | 19:54:08 02/05/2026 |
| 103 |  BingX |
GRT/USDT | $0.02426 | $46,990.16 | 19:57:07 02/05/2026 |
| 104 |  Kraken |
GRT/USD | $0.02428 | $46,516.32 | 19:59:25 02/05/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02428 | $42,943.69 | 19:57:13 02/05/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.02425 | $39,736.46 | 19:57:12 02/05/2026 |
| 107 | CoinTR |
GRT/USDT | $0.02439 | $37,736.13 | 20:00:07 02/05/2026 |
| 108 | Bitrue |
GRT/XRP | $0.02440 | $37,456.95 | 19:57:07 02/05/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02427 | $37,059.66 | 19:57:07 02/05/2026 |
| 110 |  Bitunix |
GRT/USDT | $0.02425 | $36,806.22 | 19:54:11 02/05/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.02425 | $35,703.05 | 20:00:11 02/05/2026 |
| 112 | BITmarkets |
GRT/USDT | $0.02425 | $35,700.32 | 20:00:11 02/05/2026 |
| 113 | BTSE |
GRT/USDT | $0.02424 | $35,640.93 | 19:57:07 02/05/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02433 | $33,417.68 | 19:57:13 02/05/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02429 | $33,101.23 | 20:00:11 02/05/2026 |
| 116 | Kraken |
GRT/EUR | $0.02427 | $33,013.20 | 19:59:25 02/05/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02424 | $32,910.59 | 19:54:11 02/05/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02439 | $32,660.18 | 19:57:10 02/05/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.02427 | $32,341.39 | 19:57:10 02/05/2026 |
| 120 |  Gate |
GRT/USDT | $0.02422 | $31,136.09 | 19:54:19 02/05/2026 |
| 121 |  BitDelta |
GRT/USDT | $0.02419 | $30,609.53 | 19:54:11 02/05/2026 |
| 122 |  EXMO |
GRT/USDT | $0.02423 | $30,495.54 | 19:57:07 02/05/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.02423 | $30,459.80 | 20:00:07 02/05/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02423 | $29,093.18 | 20:00:16 02/05/2026 |
| 125 | KuCoin |
GRT/USDT | $0.02427 | $28,266.89 | 19:56:53 02/05/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.02426 | $28,184.02 | 19:59:53 02/05/2026 |
| 127 | BloFin |
GRT/USDT | $0.02421 | $26,766.33 | 19:54:16 02/05/2026 |
| 128 | Binance |
GRT/USDC | $0.02428 | $25,701.36 | 19:56:54 02/05/2026 |
| 129 |  BitTap |
GRT/USDT | $0.02423 | $25,612.02 | 20:00:17 02/05/2026 |
| 130 |  CEEX exchange |
GRT/USDT | $0.02419 | $25,228.53 | 20:00:12 02/05/2026 |
| 131 |  Kanga Exchange |
GRT/USDT | $0.02429 | $25,186.60 | 20:00:11 02/05/2026 |
| 132 |  BitGW Exchange |
GRT/USDT | $0.02425 | $23,672.90 | 20:00:07 02/05/2026 |
| 133 | Kanga Exchange |
GRT/USDC | $0.02427 | $23,258.89 | 20:00:11 02/05/2026 |
| 134 | Gate |
GRT/USDT | $0.02426 | $22,445.40 | 19:56:54 02/05/2026 |
| 135 |  OKX |
GRT/USDT | $0.02425 | $21,854.19 | 19:56:53 02/05/2026 |
| 136 |  Gems Trade |
GRT/USDT | $0.02425 | $21,853.89 | 19:57:14 02/05/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.02425 | $21,383.96 | 19:54:10 02/05/2026 |
| 138 | FameEX |
GRT/USDT | $0.02427 | $20,971.55 | 19:57:10 02/05/2026 |
| 139 |  AllinX |
GRT/USDT | $0.02419 | $19,819.05 | 20:00:08 02/05/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.02432 | $18,513.29 | 19:59:53 02/05/2026 |
| 141 |  Bithumb |
GRT/KRW | $0.02450 | $18,344.76 | 19:59:54 02/05/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02425 | $18,232.48 | 19:57:10 02/05/2026 |
| 143 | Crypto.com Exchange |
GRT/USDT | $0.02424 | $16,826.61 | 19:57:10 02/05/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,302.81 | $16,309.72 | 19:36:16 02/05/2026 |
| 145 | Pionex |
GRT/USDT | $0.02422 | $13,604.45 | 19:57:16 02/05/2026 |
| 146 |  LATOKEN |
GRT/USDT | $0.02426 | $12,685.81 | 19:57:10 02/05/2026 |
| 147 | LeveX |
GRT/USDT | $0.02426 | $12,539.03 | 20:00:11 02/05/2026 |
| 148 |  Bullish |
GRT/USDC | $0.02439 | $12,483.01 | 20:00:11 02/05/2026 |
| 149 | EXMO |
GRT/USDC | $0.02422 | $11,865.84 | 19:57:07 02/05/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.02429 | $11,813.25 | 20:00:07 02/05/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02429 | $11,783.29 | 20:00:12 02/05/2026 |
| 152 |  Niza.io |
GRT/USD | $0.02428 | $11,620.35 | 20:00:08 02/05/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02428 | $11,124.68 | 19:56:23 02/05/2026 |
| 154 | ASTX |
GRT/USDT | $0.02423 | $10,862.27 | 20:00:16 02/05/2026 |
| 155 | HTX |
GRT/USDT | $0.02424 | $10,754.46 | 19:54:22 02/05/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02426 | $10,390.14 | 20:00:11 02/05/2026 |
| 157 |  MGBX |
GRT/USDT | $0.02425 | $10,113.63 | 19:57:13 02/05/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.02431 | $9,408.72 | 19:54:07 02/05/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02428 | $9,393.81 | 19:54:11 02/05/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02427 | $8,638.94 | 20:00:07 02/05/2026 |
| 161 | Niza.io |
GRT/EUR | $0.02427 | $8,253.72 | 20:00:08 02/05/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.02424 | $8,238.31 | 19:56:59 02/05/2026 |
| 163 | Coinbase Exchange |
GRT/EUR | $0.02428 | $8,203.94 | 19:56:59 02/05/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.02454 | $7,351.39 | 20:00:08 02/05/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $2,303.74 | $7,005.38 | 19:00:59 02/05/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02419 | $6,951.04 | 20:00:12 02/05/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02422 | $6,549.98 | 20:00:16 02/05/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.02424 | $6,169.51 | 19:57:09 02/05/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02389 | $5,678.27 | 20:00:08 02/05/2026 |
| 170 |  Bitget |
GRT/USDT | $0.02426 | $5,330.33 | 19:54:08 02/05/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02426 | $3,870.10 | 20:00:11 02/05/2026 |
| 172 |  Bitlo |
GRT/TRY | $0.02437 | $3,191.07 | 19:57:10 02/05/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.16 | 20:00:16 02/05/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02425 | $3,092.17 | 19:57:10 02/05/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.02419 | $3,055.29 | 20:00:08 02/05/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.02429 | $2,947.02 | 20:00:11 02/05/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.02429 | $2,947.01 | 20:00:11 02/05/2026 |
| 178 | Coinbase Exchange |
GRT/GBP | $0.02430 | $2,582.05 | 19:56:29 02/05/2026 |
| 179 |  AEGET |
GRT/USDT | $0.02423 | $2,484.44 | 20:00:16 02/05/2026 |
| 180 |  Hibt |
GRT/USDT | $0.02425 | $2,384.87 | 19:42:09 02/05/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02429 | $2,281.85 | 19:57:10 02/05/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02425 | $2,222.77 | 19:57:12 02/05/2026 |
| 183 |  Bitkub |
GRT/THB | $0.02459 | $2,018.32 | 19:57:11 02/05/2026 |
| 184 |  Indodax |
GRT/IDR | $0.02429 | $1,616.17 | 19:59:24 02/05/2026 |
| 185 |  Coinone |
GRT/KRW | $0.02443 | $1,549.83 | 19:54:53 02/05/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02457 | $1,448.32 | 20:00:07 02/05/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,295.55 | $1,291.03 | 10:44:08 02/05/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.02423 | $1,213.84 | 20:00:16 02/05/2026 |
| 189 | Kraken |
GRT/XBT | $0.02432 | $1,077.09 | 19:59:25 02/05/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,283.49 | $1,053.29 | 03:27:23 02/05/2026 |
| 191 |  Gemini |
GRT/USD | $0.02420 | $823.88 | 19:59:53 02/05/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02431 | $791.09 | 19:57:10 02/05/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02428 | $768.07 | 20:00:12 02/05/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.02413 | $731.31 | 19:59:23 02/05/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02438 | $714.45 | 20:00:12 02/05/2026 |
| 196 | TRIV |
GRT/USDT | $0.02426 | $710.95 | 20:00:12 02/05/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02426 | $649.95 | 19:57:07 02/05/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1603 | $601.14 | 20:00:18 02/05/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02425 | $590.71 | 19:57:11 02/05/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02427 | $588.21 | 20:00:07 02/05/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02428 | $541.95 | 20:00:13 02/05/2026 |
| 202 |  Bitso |
GRT/USD | $0.02419 | $508.17 | 19:59:54 02/05/2026 |
| 203 |  SunX |
GRT/USDT | $0.02423 | $401.18 | 20:00:18 02/05/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02417 | $368.18 | 20:00:15 02/05/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.02425 | $246.81 | 19:57:07 02/05/2026 |
| 206 |  dYdX v4 |
GRT/USD | $0.02427 | $233.64 | 20:01:22 02/05/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02422 | $231.02 | 20:00:08 02/05/2026 |
| 208 |  Korbit |
GRT/KRW | $0.02409 | $207.82 | 19:57:10 02/05/2026 |
| 209 | Bitazza |
GRT/THB | $0.02430 | $204.64 | 20:00:12 02/05/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $2,295.08 | $186.82 | 19:03:47 02/05/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02442 | $156.28 | 20:00:07 02/05/2026 |
| 212 |  NovaDAX |
GRT/BRL | $0.02437 | $151.51 | 19:54:11 02/05/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02443 | $95.16 | 19:57:11 02/05/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.02398 | $40.25 | 20:00:16 02/05/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02431 | $38.39 | 19:57:12 02/05/2026 |
| 216 |  WazirX |
GRT/USDT | $0.02389 | $35.28 | 20:00:12 02/05/2026 |
| 217 |  Binance.US |
GRT/USDT | $0.02419 | $32.37 | 19:59:23 02/05/2026 |
| 218 |  CEX.IO |
GRT/EUR | $0.02437 | $28.74 | 19:54:10 02/05/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02471 | $23.23 | 19:57:08 02/05/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.02768 | $18.75 | 20:00:08 02/05/2026 |
| 221 | OKX |
GRT/USD | $0.02419 | $17.62 | 19:56:23 02/05/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02431 | $17.38 | 19:54:10 02/05/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.02429 | $15.88 | 19:54:10 02/05/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02424 | $14.49 | 23:03:46 01/05/2026 |
| 225 | WazirX |
GRT/INR | $0.02414 | $10.84 | 20:00:12 02/05/2026 |
| 226 | Binance.US |
GRT/USD | $0.02470 | $9.93 | 16:37:53 02/05/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,283.14 | $8.06 | 03:41:59 02/05/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.02420 | $7.02 | 19:45:16 02/05/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,297.37 | $5.38 | 01:55:11 02/05/2026 |
| 230 |  Unocoin |
GRT/INR | $0.03161 | $0.0004215 | 19:57:11 02/05/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02596 | $0 | 19:54:07 02/05/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02464 | $0 | 19:54:07 02/05/2026 |
| 233 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:54:10 02/05/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.02547 | $0 | 19:57:07 02/05/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02783 | $0 | 20:00:08 02/05/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02783 | $0 | 20:00:08 02/05/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02783 | $0 | 20:00:08 02/05/2026 |
| 238 | OKX |
GRT/EUR | $0.02421 | $0 | 19:56:53 02/05/2026 |
| 239 | OKX |
GRT/USDC | $0.02400 | $0 | 19:56:53 02/05/2026 |
| 240 | Upbit |
GRT/BTC | $0.02524 | $0 | 19:56:54 02/05/2026 |
| 241 |  Bitbns |
GRT/INR | $0.04214 | $0 | 20:00:11 02/05/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02427 | $0 | 20:00:08 02/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 20:00:11 02/05/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02420 | $0 | 20:00:28 02/05/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02439 | $0 | 20:00:28 02/05/2026 |
| 246 | CoinJar |
GRT/USD | $0.02440 | $0 | 20:00:28 02/05/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02418 | $0 | 20:00:28 02/05/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02596 | $0 | 19:54:08 02/05/2026 |
| 249 |  Giottus |
GRT/INR | $0.02634 | $0 | 19:57:10 02/05/2026 |
| 250 | Giottus |
GRT/USDT | $0.02429 | $0 | 19:57:10 02/05/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02422 | $0 | 19:57:18 02/05/2026 |
| 252 | WOO X |
GRT/USDT | $0.02426 | $0 | 19:54:08 02/05/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02951 | $0 | 20:00:07 02/05/2026 |
| 254 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02422 | $0 | 20:03:50 02/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02428 | $0 | 20:00:08 02/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,444,279 với tỷ giá $0.02423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.