The Graph GRT
Xếp hạng #125
18:54:00 05/05/2026
Giá The Graph (GRT)
$0.02509 2.5%
0.0000003100 BTC
668 VND
Thấp: $0.02438
Cao: $0.02517
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02507 | $26,705,190 | 17:57:16 05/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,178 | 17:57:15 05/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02511 | $19,600,593 | 18:00:15 05/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02509 | $18,590,352 | 17:57:37 05/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02507 | $11,571,261 | 17:57:15 05/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02499 | $8,380,405 | 17:57:11 05/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02509 | $8,357,157 | 18:00:07 05/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02507 | $3,599,764 | 17:54:16 05/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02509 | $3,199,133 | 18:00:17 05/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02510 | $3,198,915 | 18:00:16 05/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02509 | $2,831,281 | 18:00:11 05/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08320 | $2,477,207 | 18:00:10 05/05/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02515 | $2,154,343 | 17:57:16 05/05/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02505 | $1,924,542 | 17:57:20 05/05/2026 |
| 15 |  HTX |
GRT/USDT | $0.02520 | $1,726,313 | 17:59:55 05/05/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02504 | $1,656,560 | 17:54:15 05/05/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02514 | $1,598,777 | 18:00:15 05/05/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02513 | $1,598,361 | 18:00:15 05/05/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02509 | $1,571,247 | 17:57:15 05/05/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,709 | 18:00:17 05/05/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02507 | $1,403,723 | 17:57:18 05/05/2026 |
| 22 |  KuCoin |
GRT/USDT | $0.02511 | $1,330,506 | 17:54:20 05/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02510 | $1,285,391 | 18:00:09 05/05/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02507 | $1,096,755 | 17:57:18 05/05/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02510 | $1,057,706 | 17:57:15 05/05/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02509 | $997,320 | 18:00:16 05/05/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02519 | $918,979 | 17:57:08 05/05/2026 |
| 28 | Binance |
GRT/USDT | $0.02509 | $867,497 | 17:56:54 05/05/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02507 | $795,184 | 17:54:16 05/05/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02515 | $733,989 | 18:00:10 05/05/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02515 | $733,988 | 18:00:11 05/05/2026 |
| 32 | KTX |
GRT/USDT | $0.02510 | $711,537 | 18:00:16 05/05/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02507 | $621,959 | 17:57:16 05/05/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02469 | $603,820 | 17:59:23 05/05/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02509 | $594,585 | 17:57:08 05/05/2026 |
| 36 |  YEX |
GRT/USDT | $0.02509 | $563,320 | 18:00:17 05/05/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02507 | $563,121 | 17:57:15 05/05/2026 |
| 38 |  Coinlocally |
GRT/USDT | $0.02509 | $493,456 | 18:00:17 05/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02508 | $490,894 | 17:57:15 05/05/2026 |
| 40 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 41 |  AstralX |
GRT/USDT | $0.02513 | $470,575 | 17:57:11 05/05/2026 |
| 42 | BTCC |
GRT/USDT | $0.02511 | $435,153 | 17:57:12 05/05/2026 |
| 43 |  4E |
GRT/USDT | $0.02509 | $430,842 | 17:57:07 05/05/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02505 | $403,184 | 17:57:08 05/05/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02509 | $376,646 | 17:57:07 05/05/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02508 | $351,558 | 18:00:18 05/05/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.02500 | $345,633 | 17:57:00 05/05/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02519 | $338,979 | 17:45:10 05/05/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02506 | $330,130 | 17:57:17 05/05/2026 |
| 50 |  Websea |
GRT/USDT | $0.02512 | $325,379 | 17:48:08 05/05/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02509 | $305,962 | 17:57:12 05/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02509 | $301,590 | 17:57:14 05/05/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02525 | $291,219 | 17:56:53 05/05/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02508 | $283,816 | 18:00:19 05/05/2026 |
| 55 |  Picol |
GRT/USDT | $0.02511 | $269,518 | 18:00:09 05/05/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02505 | $258,513 | 17:57:16 05/05/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02510 | $257,383 | 18:00:16 05/05/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02508 | $253,309 | 17:57:08 05/05/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02512 | $243,918 | 17:57:07 05/05/2026 |
| 60 | CoinW |
GRT/USDT | $0.02511 | $237,793 | 17:57:11 05/05/2026 |
| 61 |  GroveX |
GRT/USDT | $0.02509 | $233,640 | 18:00:10 05/05/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.02509 | $196,472 | 18:00:11 05/05/2026 |
| 63 | Phemex |
GRT/USDT | $0.02507 | $196,224 | 17:57:16 05/05/2026 |
| 64 |  HitBTC |
GRT/USDT | $0.02507 | $190,925 | 18:00:08 05/05/2026 |
| 65 |  Mandala Exchange |
GRT/USDT | $0.02507 | $190,925 | 18:00:08 05/05/2026 |
| 66 |  Gleec BTC |
GRT/USDT | $0.02507 | $190,925 | 18:00:09 05/05/2026 |
| 67 |  P2B |
GRT/USDT | $0.02510 | $190,248 | 17:57:12 05/05/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02507 | $189,814 | 18:00:15 05/05/2026 |
| 69 | KuCoin |
GRT/USDT | $0.02511 | $189,395 | 17:56:23 05/05/2026 |
| 70 | LBank |
GRT/USDT | $0.02507 | $181,348 | 17:57:10 05/05/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.02512 | $172,861 | 17:57:07 05/05/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02519 | $172,251 | 18:00:16 05/05/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02509 | $164,830 | 17:57:08 05/05/2026 |
| 74 |  Millionero |
GRT/USDT | $0.02511 | $160,247 | 17:57:10 05/05/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02512 | $157,976 | 18:00:13 05/05/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02512 | $146,160 | 17:57:07 05/05/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02509 | $143,976 | 17:57:09 05/05/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.02505 | $135,323 | 18:00:17 05/05/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02508 | $134,224 | 17:57:07 05/05/2026 |
| 80 | WhiteBIT |
GRT/USDC | $0.02506 | $134,172 | 17:57:14 05/05/2026 |
| 81 |  Kraken |
GRT/USD | $0.02514 | $124,893 | 17:59:55 05/05/2026 |
| 82 | Toobit |
GRT/USDT | $0.02509 | $119,811 | 17:57:10 05/05/2026 |
| 83 | Binance |
GRT/TRY | $0.02508 | $118,233 | 17:56:54 05/05/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02506 | $118,141 | 17:59:53 05/05/2026 |
| 85 |  VOOX Exchange |
GRT/USDT | $0.02507 | $115,851 | 17:57:17 05/05/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02507 | $113,150 | 17:57:15 05/05/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02509 | $112,301 | 17:57:08 05/05/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.02509 | $91,332.19 | 17:57:08 05/05/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02509 | $89,629.86 | 17:57:08 05/05/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02517 | $86,931.18 | 17:42:08 05/05/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02508 | $79,597.63 | 17:57:10 05/05/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02503 | $78,172.35 | 17:59:23 05/05/2026 |
| 93 | Millionero |
GRT/USDT | $0.02508 | $78,030.36 | 17:57:15 05/05/2026 |
| 94 | Bybit |
GRT/USDT | $0.02514 | $75,031.47 | 17:54:09 05/05/2026 |
| 95 |  Gate |
GRT/USDT | $0.02510 | $71,920.35 | 17:54:20 05/05/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02510 | $63,136.32 | 18:00:08 05/05/2026 |
| 97 | Millionero |
GRT/USDC | $0.02505 | $62,761.15 | 17:57:10 05/05/2026 |
| 98 |  Bitstamp by Robinhood |
GRT/USD | $0.02514 | $62,231.06 | 17:59:53 05/05/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02509 | $61,523.24 | 17:57:08 05/05/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02508 | $60,535.21 | 17:57:07 05/05/2026 |
| 101 | MEXC |
GRT/USDT | $0.02511 | $60,140.88 | 17:54:07 05/05/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02512 | $58,753.04 | 18:00:10 05/05/2026 |
| 103 | MEXC |
GRT/USDC | $0.02511 | $58,438.23 | 17:54:07 05/05/2026 |
| 104 |  Cryptomus |
GRT/USDT | $0.02509 | $57,339.14 | 17:54:08 05/05/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02509 | $55,854.10 | 17:57:12 05/05/2026 |
| 106 |  BingX |
GRT/USDT | $0.02509 | $54,754.68 | 17:57:11 05/05/2026 |
| 107 | Deepcoin |
GRT/USDT | $0.02505 | $53,766.88 | 17:57:15 05/05/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02512 | $51,624.31 | 17:54:12 05/05/2026 |
| 109 |  OKX |
GRT/USDT | $0.02511 | $51,597.01 | 17:56:54 05/05/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.15 | 18:00:10 05/05/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,374.77 | $50,019.06 | 17:46:41 05/05/2026 |
| 112 |  BiFinance |
GRT/USDT | $0.02510 | $46,682.92 | 17:57:12 05/05/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02510 | $46,211.25 | 17:57:08 05/05/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02529 | $45,388.02 | 17:57:08 05/05/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02509 | $44,365.20 | 17:57:08 05/05/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02510 | $44,350.99 | 17:54:11 05/05/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02510 | $43,457.55 | 17:57:12 05/05/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02519 | $42,984.29 | 17:57:08 05/05/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02509 | $39,192.75 | 17:57:07 05/05/2026 |
| 120 | Gate |
GRT/USDT | $0.02509 | $38,242.28 | 17:56:54 05/05/2026 |
| 121 | Binance |
GRT/USDC | $0.02516 | $37,968.77 | 17:56:54 05/05/2026 |
| 122 | BTSE |
GRT/USDT | $0.02513 | $36,207.25 | 17:54:08 05/05/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.02515 | $34,982.66 | 18:00:11 05/05/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.02515 | $34,913.93 | 18:00:10 05/05/2026 |
| 125 |  EXMO |
GRT/USDT | $0.02507 | $33,313.27 | 17:57:14 05/05/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.02509 | $33,229.80 | 18:00:08 05/05/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02512 | $32,372.43 | 18:00:15 05/05/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02509 | $32,017.02 | 18:00:10 05/05/2026 |
| 129 |  Niza.io |
GRT/USD | $0.02514 | $31,821.60 | 17:54:08 05/05/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.02513 | $29,428.85 | 17:57:00 05/05/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.02530 | $28,913.55 | 17:59:54 05/05/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02511 | $27,622.72 | 18:00:19 05/05/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02511 | $27,488.82 | 17:54:10 05/05/2026 |
| 134 | FameEX |
GRT/USDT | $0.02517 | $27,232.91 | 17:57:11 05/05/2026 |
| 135 |  Kanga Exchange |
GRT/USDT | $0.02510 | $26,045.94 | 18:00:07 05/05/2026 |
| 136 |  CEEX exchange |
GRT/USDT | $0.02509 | $25,900.93 | 18:00:09 05/05/2026 |
| 137 |  Bitvavo |
GRT/EUR | $0.02516 | $23,595.16 | 17:57:09 05/05/2026 |
| 138 | Kanga Exchange |
GRT/USDC | $0.02511 | $23,575.91 | 18:00:07 05/05/2026 |
| 139 | Pionex |
GRT/USDT | $0.02506 | $23,389.48 | 17:57:17 05/05/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02508 | $23,257.82 | 17:57:12 05/05/2026 |
| 141 |  LATOKEN |
GRT/USDT | $0.02518 | $22,288.20 | 17:48:07 05/05/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02505 | $22,285.09 | 17:57:14 05/05/2026 |
| 143 | HTX |
GRT/USDT | $0.02509 | $22,189.18 | 17:54:16 05/05/2026 |
| 144 | BloFin |
GRT/USDT | $0.02507 | $20,828.04 | 17:57:16 05/05/2026 |
| 145 | Coinbase Exchange |
GRT/BTC | $0.02503 | $20,688.33 | 17:56:29 05/05/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02509 | $19,058.64 | 18:00:09 05/05/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02505 | $18,105.11 | 17:56:29 05/05/2026 |
| 148 |  CoinEx |
GRT/USDT | $0.02511 | $16,410.13 | 17:59:53 05/05/2026 |
| 149 | ASTX |
GRT/USDT | $0.02515 | $15,187.11 | 17:42:16 05/05/2026 |
| 150 |  ADEN |
GRT/USDT | $0.02507 | $15,051.88 | 18:03:49 05/05/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02513 | $15,003.63 | 17:57:07 05/05/2026 |
| 152 | Kraken |
GRT/EUR | $0.02494 | $14,361.62 | 17:59:55 05/05/2026 |
| 153 |  Bit2Me |
GRT/EUR | $0.02494 | $14,075.77 | 17:57:07 05/05/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02509 | $13,175.18 | 17:57:11 05/05/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02509 | $13,014.30 | 18:00:08 05/05/2026 |
| 156 | EXMO |
GRT/USDC | $0.02509 | $13,002.73 | 17:57:14 05/05/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02509 | $12,168.35 | 18:00:12 05/05/2026 |
| 158 | LeveX |
GRT/USDT | $0.02511 | $11,873.93 | 18:00:08 05/05/2026 |
| 159 |  CEX.IO |
GRT/USD | $0.02512 | $11,648.37 | 17:54:12 05/05/2026 |
| 160 | BtcTurk | Kripto |
GRT/USDT | $0.02514 | $11,314.15 | 17:59:53 05/05/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.02507 | $10,888.47 | 17:57:07 05/05/2026 |
| 162 |  Bullish |
GRT/USDC | $0.02509 | $10,663.87 | 17:54:09 05/05/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02450 | $10,304.23 | 17:57:18 05/05/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02512 | $9,735.68 | 17:57:07 05/05/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.02498 | $9,365.15 | 17:54:09 05/05/2026 |
| 166 | Crypto.com Exchange |
GRT/USD | $0.02512 | $8,904.32 | 17:42:10 05/05/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02510 | $8,158.92 | 18:00:16 05/05/2026 |
| 168 |  Gemini |
GRT/USD | $0.02490 | $8,122.85 | 17:59:54 05/05/2026 |
| 169 |  Bitcoiva |
GRT/INR | $0.02532 | $7,662.96 | 18:00:09 05/05/2026 |
| 170 |  Bitget |
GRT/USDT | $0.02513 | $7,116.79 | 17:54:09 05/05/2026 |
| 171 |  NexDAX |
GRT/USDT | $0.02484 | $7,053.59 | 18:00:10 05/05/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02511 | $5,627.49 | 17:57:12 05/05/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02479 | $5,586.48 | 18:00:13 05/05/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02508 | $5,337.44 | 17:57:07 05/05/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02512 | $4,432.99 | 17:57:12 05/05/2026 |
| 176 |  Bitlo |
GRT/TRY | $0.02499 | $3,614.08 | 18:00:09 05/05/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02494 | $3,549.93 | 17:54:08 05/05/2026 |
| 178 |  Coinone |
GRT/KRW | $0.02519 | $3,414.83 | 17:58:23 05/05/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02504 | $3,261.42 | 17:42:10 05/05/2026 |
| 180 | Kraken |
GRT/XBT | $0.02489 | $3,184.23 | 17:59:24 05/05/2026 |
| 181 | CEX.IO |
GRT/USDT | $0.02511 | $3,182.49 | 17:54:12 05/05/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.53 | 18:00:15 05/05/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.02509 | $3,122.96 | 18:00:09 05/05/2026 |
| 184 |  WEEX |
GRT/USDT | $0.02509 | $3,092.14 | 17:57:09 05/05/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02511 | $2,830.96 | 18:00:10 05/05/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02512 | $2,830.43 | 18:00:11 05/05/2026 |
| 187 |  AEGET |
GRT/USDT | $0.02507 | $2,523.05 | 17:57:16 05/05/2026 |
| 188 | OKX |
GRT/USDC | $0.02487 | $2,471.86 | 17:56:54 05/05/2026 |
| 189 |  Uniswap v2 |
WETH/GRT | $2,376.99 | $2,460.49 | 17:36:35 05/05/2026 |
| 190 | Bitlo |
GRT/USDT | $0.02509 | $2,228.65 | 18:00:09 05/05/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02491 | $1,936.83 | 17:54:09 05/05/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02509 | $1,896.57 | 17:57:08 05/05/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,370.00 | $1,886.62 | 17:37:27 05/05/2026 |
| 194 |  Bitso |
GRT/USD | $0.02490 | $1,485.86 | 17:59:53 05/05/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02510 | $1,040.20 | 18:00:16 05/05/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.02510 | $962.37 | 18:00:14 05/05/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02507 | $900.65 | 17:57:08 05/05/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02517 | $751.51 | 18:00:14 05/05/2026 |
| 199 | TRIV |
GRT/USDT | $0.02510 | $749.45 | 18:00:14 05/05/2026 |
| 200 |  Binance.US |
GRT/USD | $0.02470 | $616.71 | 09:37:23 05/05/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02513 | $533.43 | 18:00:16 05/05/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1603 | $406.19 | 18:00:19 05/05/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.02510 | $404.58 | 17:57:08 05/05/2026 |
| 204 |  Bitkub |
GRT/THB | $0.02478 | $389.41 | 17:57:08 05/05/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02509 | $340.60 | 17:54:09 05/05/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02501 | $313.59 | 17:54:09 05/05/2026 |
| 207 | Bitazza |
GRT/THB | $0.02498 | $311.09 | 18:00:11 05/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02516 | $281.06 | 17:54:08 05/05/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02416 | $267.99 | 17:57:08 05/05/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $2,365.48 | $180.30 | 17:43:35 05/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,377.07 | $165.43 | 14:22:47 05/05/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02483 | $133.32 | 18:00:08 05/05/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.02509 | $130.96 | 17:57:08 05/05/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.02474 | $127.65 | 17:57:07 05/05/2026 |
| 215 |  ZebPay |
GRT/INR | $0.02547 | $121.59 | 18:00:08 05/05/2026 |
| 216 |  SunX |
GRT/USDT | $0.02511 | $107.06 | 18:00:18 05/05/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02528 | $99.26 | 17:59:24 05/05/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.02580 | $80.10 | 18:00:08 05/05/2026 |
| 219 | Bitstamp by Robinhood |
GRT/EUR | $0.02445 | $55.43 | 17:59:23 05/05/2026 |
| 220 |  NovaDAX |
GRT/BRL | $0.02512 | $40.49 | 18:00:08 05/05/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.02499 | $34.26 | 17:57:08 05/05/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02497 | $28.62 | 17:33:23 05/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,380.78 | $25.53 | 17:32:47 05/05/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02517 | $17.53 | 17:54:12 05/05/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02488 | $16.83 | 17:54:11 05/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,379.57 | $15.17 | 17:57:11 05/05/2026 |
| 227 | Binance.US |
GRT/USDT | $0.02490 | $13.32 | 17:59:23 05/05/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1261 | $13.13 | 18:00:09 05/05/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02448 | $6.75 | 18:00:14 05/05/2026 |
| 230 |  WazirX |
GRT/USDT | $0.02410 | $5.38 | 18:00:10 05/05/2026 |
| 231 | WazirX |
GRT/INR | $0.02469 | $4.06 | 18:00:10 05/05/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02683 | $0 | 18:00:08 05/05/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02464 | $0 | 18:00:08 05/05/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 17:57:07 05/05/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02588 | $0 | 18:00:08 05/05/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02585 | $0 | 18:00:08 05/05/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02585 | $0 | 18:00:08 05/05/2026 |
| 238 | Upbit |
GRT/BTC | $0.02596 | $0 | 17:56:53 05/05/2026 |
| 239 |  Bitbns |
GRT/INR | $0.04203 | $0 | 17:57:08 05/05/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02513 | $0 | 18:00:22 05/05/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 18:00:08 05/05/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.02408 | $0 | 18:00:26 05/05/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02433 | $0 | 18:00:26 05/05/2026 |
| 244 | CoinJar |
GRT/USD | $0.02440 | $0 | 18:00:26 05/05/2026 |
| 245 | CoinJar |
GRT/USDC | $0.02419 | $0 | 18:00:26 05/05/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02681 | $0 | 17:57:11 05/05/2026 |
| 247 |  Giottus |
GRT/INR | $0.02626 | $0 | 17:45:10 05/05/2026 |
| 248 | Giottus |
GRT/USDT | $0.02510 | $0 | 17:45:10 05/05/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02508 | $0 | 17:57:15 05/05/2026 |
| 250 | WOO X |
GRT/USDT | $0.02510 | $0 | 17:57:11 05/05/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02941 | $0 | 18:00:09 05/05/2026 |
| 252 |  dYdX v4 |
GRT/USD | $0.02492 | $0 | 18:04:24 05/05/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02510 | $0 | 18:00:07 05/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 05/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,705,190 với tỷ giá $0.02507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.