The Graph GRT
Xếp hạng #118
03:34:00 29/10/2026
Giá The Graph (GRT)
$0.02259 0.57%
0.0000002783 BTC
587 VND
Thấp: $0.02211
Cao: $0.02307
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02289 | $5,111,817 | 03:00:13 29/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02278 | $4,987,187 | 02:57:16 29/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02289 | $4,902,279 | 03:00:18 29/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02278 | $4,546,600 | 02:57:09 29/10/2026 |
| 5 |  AstralX |
GRT/USDT | $0.02274 | $2,763,994 | 02:54:08 29/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02273 | $2,566,892 | 02:54:17 29/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02280 | $2,381,648 | 02:57:16 29/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02279 | $2,307,763 | 02:57:18 29/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02278 | $1,968,000 | 02:57:09 29/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02273 | $1,855,255 | 02:57:15 29/10/2026 |
| 11 |  HTX |
GRT/USDT | $0.02279 | $1,763,943 | 02:59:54 29/10/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02273 | $1,762,137 | 02:57:13 29/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,373 | 03:00:16 29/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02281 | $1,035,899 | 02:57:22 29/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02270 | $967,073 | 02:51:15 29/10/2026 |
| 16 |  ICRYPEX |
GRT/USDT | $0.02358 | $929,661 | 02:57:13 29/10/2026 |
| 17 |  Binibit |
GRT/USDT | $0.02278 | $866,013 | 03:00:08 29/10/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,419 | 02:57:15 29/10/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02259 | $847,643 | 03:00:09 29/10/2026 |
| 20 |  KTX |
GRT/USDT | $0.02288 | $734,851 | 03:00:16 29/10/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02270 | $703,204 | 02:57:16 29/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02270 | $573,372 | 02:54:16 29/10/2026 |
| 23 | Binance |
GRT/USDT | $0.02281 | $501,570 | 02:56:42 29/10/2026 |
| 24 |  Poloniex |
GRT/USDT | $0.02268 | $462,681 | 02:59:53 29/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02287 | $459,120 | 03:00:15 29/10/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.02277 | $429,142 | 02:57:18 29/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02276 | $405,049 | 02:57:15 29/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02284 | $384,337 | 02:57:11 29/10/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.02281 | $331,087 | 02:56:30 29/10/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02290 | $306,896 | 03:00:09 29/10/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.02280 | $306,325 | 02:57:09 29/10/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02278 | $297,107 | 02:57:16 29/10/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02274 | $287,652 | 02:54:17 29/10/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02280 | $271,661 | 02:57:17 29/10/2026 |
| 35 |  Phemex |
GRT/USDT | $0.02278 | $264,764 | 02:57:09 29/10/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.02288 | $254,650 | 03:00:16 29/10/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02277 | $250,629 | 02:57:10 29/10/2026 |
| 38 |  4E |
GRT/USDT | $0.02283 | $249,201 | 02:57:09 29/10/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02278 | $243,489 | 02:57:16 29/10/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02281 | $226,466 | 02:57:17 29/10/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.02279 | $223,904 | 03:00:15 29/10/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02288 | $217,678 | 03:00:16 29/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02280 | $214,814 | 02:51:07 29/10/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.02291 | $194,146 | 03:00:09 29/10/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.02280 | $186,939 | 02:57:18 29/10/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02283 | $181,165 | 02:57:12 29/10/2026 |
| 47 | Bitbase |
GRT/USDT | $0.02280 | $179,112 | 02:57:18 29/10/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02279 | $172,067 | 03:00:15 29/10/2026 |
| 49 |  BTSE |
GRT/USDT | $0.02277 | $171,780 | 02:57:15 29/10/2026 |
| 50 | BITmarkets |
GRT/USDT | $0.02278 | $171,669 | 02:57:15 29/10/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02283 | $165,135 | 02:57:11 29/10/2026 |
| 52 |  TRAIEX |
GRT/USDT | $0.02278 | $164,060 | 03:00:15 29/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02290 | $160,299 | 03:00:08 29/10/2026 |
| 54 |  KCEX |
GRT/USDT | $0.02280 | $160,198 | 02:57:15 29/10/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02281 | $158,316 | 02:57:17 29/10/2026 |
| 56 |  Kraken |
GRT/USD | $0.02275 | $146,250 | 02:59:55 29/10/2026 |
| 57 |  BitradeX |
GRT/USDT | $0.02268 | $145,103 | 02:57:08 29/10/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02284 | $141,629 | 03:00:17 29/10/2026 |
| 59 | OrangeX |
GRT/USDT | $0.02279 | $137,718 | 02:57:11 29/10/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.02279 | $136,274 | 03:00:09 29/10/2026 |
| 61 | BlockFin |
GRT/USDT | $0.02289 | $136,259 | 03:00:09 29/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02269 | $136,215 | 02:57:15 29/10/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.02273 | $134,766 | 02:54:19 29/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02282 | $133,147 | 02:57:09 29/10/2026 |
| 65 |  LBank |
GRT/USDT | $0.02281 | $125,839 | 02:57:13 29/10/2026 |
| 66 | Toobit |
GRT/USDT | $0.02282 | $116,093 | 02:57:11 29/10/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02280 | $115,149 | 02:57:16 29/10/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02288 | $114,291 | 03:00:16 29/10/2026 |
| 69 |  Upbit |
GRT/KRW | $0.02287 | $112,461 | 02:56:53 29/10/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02278 | $111,114 | 02:57:11 29/10/2026 |
| 71 |  Gate |
GRT/USDT | $0.02279 | $105,996 | 02:54:20 29/10/2026 |
| 72 |  CoinUp.io |
GRT/USDT | $0.02285 | $103,784 | 02:57:10 29/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02278 | $100,098 | 02:57:14 29/10/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.02277 | $93,499.89 | 02:54:10 29/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02288 | $91,466.68 | 03:00:16 29/10/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02283 | $82,741.07 | 02:57:13 29/10/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02275 | $82,049.93 | 02:54:16 29/10/2026 |
| 78 | BloFin |
GRT/USDT | $0.02277 | $80,824.32 | 02:51:10 29/10/2026 |
| 79 | CoinW |
GRT/USDT | $0.02269 | $76,527.08 | 02:45:10 29/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02279 | $74,692.68 | 02:54:10 29/10/2026 |
| 81 |  Deepcoin |
GRT/USDT | $0.02281 | $69,450.13 | 02:57:11 29/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02272 | $66,935.80 | 02:51:08 29/10/2026 |
| 83 | MEXC |
GRT/USDT | $0.02277 | $62,537.55 | 02:54:08 29/10/2026 |
| 84 | Binance |
GRT/TRY | $0.02279 | $58,686.03 | 02:56:42 29/10/2026 |
| 85 | MEXC |
GRT/USDC | $0.02276 | $55,464.81 | 02:54:08 29/10/2026 |
| 86 | FameEX |
GRT/USDT | $0.02283 | $53,040.34 | 02:57:09 29/10/2026 |
| 87 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,782.48 | 03:00:10 29/10/2026 |
| 88 | ASTX |
GRT/USDT | $0.02292 | $50,250.15 | 03:00:09 29/10/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.02281 | $50,116.41 | 02:59:23 29/10/2026 |
| 90 | Bybit |
GRT/USDT | $0.02278 | $49,503.10 | 02:54:11 29/10/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02278 | $46,979.13 | 02:54:09 29/10/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.02274 | $43,674.08 | 02:55:08 29/10/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02277 | $40,445.88 | 02:55:53 29/10/2026 |
| 94 |  OKX |
GRT/USDT | $0.02282 | $37,360.30 | 02:56:53 29/10/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02288 | $37,273.96 | 03:00:07 29/10/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.02272 | $37,063.94 | 02:59:23 29/10/2026 |
| 97 | BingX |
GRT/USDT | $0.02263 | $36,958.33 | 02:45:08 29/10/2026 |
| 98 |  Niza.io |
GRT/USD | $0.02275 | $36,104.96 | 02:57:11 29/10/2026 |
| 99 | Bitrue |
GRT/XRP | $0.02295 | $35,415.12 | 02:57:12 29/10/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02278 | $35,299.29 | 02:54:10 29/10/2026 |
| 101 | Bitrue |
GRT/USDC | $0.02284 | $35,121.55 | 02:57:12 29/10/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.02281 | $34,627.91 | 02:57:10 29/10/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02280 | $33,251.31 | 02:56:53 29/10/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.02217 | $31,554.37 | 02:57:11 29/10/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02279 | $31,255.01 | 02:57:10 29/10/2026 |
| 106 |  NexDAX |
GRT/USDT | $0.02230 | $30,107.03 | 03:00:14 29/10/2026 |
| 107 |  BitTap |
GRT/USDT | $0.02281 | $29,536.29 | 02:57:17 29/10/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.02264 | $29,389.60 | 02:57:13 29/10/2026 |
| 109 |  LeveX |
GRT/USDT | $0.02289 | $28,770.52 | 03:00:15 29/10/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.02291 | $26,391.24 | 03:00:08 29/10/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02279 | $26,269.77 | 02:51:08 29/10/2026 |
| 112 |  MGBX |
GRT/USDT | $0.02282 | $25,871.99 | 02:57:12 29/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02293 | $23,507.12 | 03:00:12 29/10/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02289 | $21,574.88 | 03:00:09 29/10/2026 |
| 115 | Kraken |
GRT/EUR | $0.02264 | $20,343.68 | 02:59:55 29/10/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.02263 | $19,796.85 | 02:57:11 29/10/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.02283 | $19,037.26 | 02:57:11 29/10/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.02285 | $18,188.56 | 02:57:11 29/10/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02282 | $18,080.18 | 02:57:11 29/10/2026 |
| 120 | Pionex |
GRT/USDT | $0.02278 | $13,374.31 | 02:57:16 29/10/2026 |
| 121 |  Uniswap v2 |
WETH/GRT | $2,356.63 | $13,012.18 | 02:59:23 29/10/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02276 | $11,258.40 | 02:56:30 29/10/2026 |
| 123 | LeveX |
GRT/USDT | $0.02284 | $11,146.84 | 03:00:08 29/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,372.99 | $10,796.14 | 02:49:23 29/10/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,362.24 | $10,707.53 | 02:59:49 29/10/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.02286 | $10,045.63 | 03:00:11 29/10/2026 |
| 127 |  PointPay |
GRT/USDT | $0.02281 | $9,872.40 | 02:57:08 29/10/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.02257 | $9,637.40 | 02:54:09 29/10/2026 |
| 129 | Gate |
GRT/USDT | $0.02278 | $9,462.61 | 02:56:54 29/10/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.02260 | $8,366.55 | 02:59:54 29/10/2026 |
| 131 |  Bitcoiva |
GRT/INR | $0.02386 | $7,188.92 | 03:00:09 29/10/2026 |
| 132 | Binance |
GRT/USDC | $0.02273 | $6,593.42 | 02:56:42 29/10/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02263 | $6,282.34 | 02:48:08 29/10/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02277 | $5,552.98 | 02:59:23 29/10/2026 |
| 135 |  Tothemoon |
GRT/USDT | $0.02283 | $5,384.41 | 02:57:16 29/10/2026 |
| 136 | Niza.io |
GRT/EUR | $0.02263 | $5,077.64 | 02:57:11 29/10/2026 |
| 137 |  WEEX |
GRT/USDT | $0.02283 | $5,046.04 | 02:57:11 29/10/2026 |
| 138 |  Bitlo |
GRT/USDT | $0.02268 | $4,851.98 | 02:57:12 29/10/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.02282 | $4,261.00 | 03:00:08 29/10/2026 |
| 140 |  Kanga Exchange |
GRT/USDC | $0.02286 | $3,892.77 | 03:00:08 29/10/2026 |
| 141 | Bitstamp by Robinhood |
GRT/EUR | $0.02243 | $3,875.38 | 02:59:23 29/10/2026 |
| 142 | Kanga Exchange |
GRT/USDT | $0.02283 | $3,813.07 | 03:00:08 29/10/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02282 | $3,724.55 | 02:57:10 29/10/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02289 | $3,150.67 | 03:00:09 29/10/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02278 | $3,143.82 | 02:57:09 29/10/2026 |
| 146 | BTSE |
GRT/USDT | $0.02278 | $3,141.38 | 02:57:10 29/10/2026 |
| 147 | Bitcoiva |
GRT/USDT | $0.02279 | $2,744.51 | 03:00:09 29/10/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 149 |  Tebbit |
GRT/USDT | $0.02289 | $2,244.59 | 03:00:17 29/10/2026 |
| 150 | OKX |
GRT/USDC | $0.02277 | $1,935.47 | 02:56:53 29/10/2026 |
| 151 |  CoinJar |
GRT/USD | $0.02238 | $1,761.66 | 02:57:34 29/10/2026 |
| 152 | CoinJar |
GRT/AUD | $0.02241 | $1,761.48 | 02:57:34 29/10/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02269 | $1,631.19 | 02:57:11 29/10/2026 |
| 154 |  Bancor Network |
GRT/BNT | $0.01383 | $1,605.24 | 02:57:11 29/10/2026 |
| 155 |  SushiSwap (Ethereum) |
WETH/GRT | $2,368.75 | $1,434.57 | 02:19:59 29/10/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02284 | $1,414.64 | 03:00:16 29/10/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.02406 | $924.80 | 02:57:11 29/10/2026 |
| 158 |  Indodax |
GRT/IDR | $0.02247 | $891.78 | 02:59:54 29/10/2026 |
| 159 |  Revolut (UK) |
GRT/USD | $0.02290 | $849.17 | 03:00:10 29/10/2026 |
| 160 | Bitlo |
GRT/TRY | $0.02267 | $792.40 | 02:57:12 29/10/2026 |
| 161 |  TRIV |
GRT/IDR | $0.02298 | $636.57 | 03:00:15 29/10/2026 |
| 162 | OKX |
GRT/EUR | $0.02268 | $488.14 | 02:56:53 29/10/2026 |
| 163 |  ChangeNOW |
GRT/BTC | $0.02273 | $443.38 | 02:54:10 29/10/2026 |
| 164 |  Coinone |
GRT/KRW | $0.02223 | $437.40 | 02:59:53 29/10/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.02278 | $363.72 | 02:59:23 29/10/2026 |
| 166 | Bitrue |
GRT/USDT | $0.02284 | $357.76 | 02:57:12 29/10/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.02284 | $252.68 | 02:57:11 29/10/2026 |
| 168 | B2Z Exchange |
GRT/USDC | $0.02287 | $249.29 | 03:00:09 29/10/2026 |
| 169 | BITmarkets |
GRT/USDC | $0.02280 | $247.89 | 02:57:09 29/10/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.02259 | $203.53 | 02:48:08 29/10/2026 |
| 171 |  Gemini |
GRT/USD | $0.02230 | $173.64 | 02:59:53 29/10/2026 |
| 172 |  Mercado Bitcoin |
GRT/BRL | $0.02304 | $171.27 | 02:57:08 29/10/2026 |
| 173 |  Bitkub |
GRT/THB | $0.02281 | $170.56 | 02:57:11 29/10/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,364.64 | $149.97 | 02:59:29 29/10/2026 |
| 175 |  Ndax |
GRT/CAD | $0.02258 | $131.97 | 03:00:07 29/10/2026 |
| 176 |  Binance TH |
GRT/USDT | $0.02283 | $130.32 | 02:57:09 29/10/2026 |
| 177 |  ZebPay |
GRT/INR | $0.02435 | $110.06 | 02:54:09 29/10/2026 |
| 178 |  MAX Exchange |
GRT/TWD | $0.02316 | $101.05 | 02:57:10 29/10/2026 |
| 179 |  WazirX |
GRT/INR | $0.02568 | $76.17 | 03:00:12 29/10/2026 |
| 180 |  Digital X |
GRT/KRW | $0.02515 | $74.51 | 02:57:12 29/10/2026 |
| 181 |  Ulink |
GRT/USDT | $0.02280 | $56.35 | 02:57:20 29/10/2026 |
| 182 | Niza.io |
GRT/GBP | $0.02262 | $49.81 | 02:57:11 29/10/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.02285 | $44.24 | 02:57:09 29/10/2026 |
| 184 |  Young Platform |
GRT/EUR | $0.02290 | $35.96 | 03:00:09 29/10/2026 |
| 185 | Binance.US |
GRT/USD | $0.02150 | $34.98 | 17:12:23 28/10/2026 |
| 186 |  ShibaSwap |
WETH/GRT | $2,388.28 | $30.20 | 01:25:35 29/10/2026 |
| 187 |  Foxbit |
GRT/BRL | $0.02238 | $23.88 | 02:57:11 29/10/2026 |
| 188 |  CEX.IO |
GRT/EUR | $0.02291 | $22.89 | 02:48:12 29/10/2026 |
| 189 | CEX.IO |
GRT/USDT | $0.02275 | $19.80 | 02:48:12 29/10/2026 |
| 190 | CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 191 |  Giottus |
GRT/INR | $0.02739 | $18.87 | 02:21:12 29/10/2026 |
| 192 | Giottus |
GRT/USDT | $0.02267 | $15.62 | 02:21:12 29/10/2026 |
| 193 | Crypto.com Exchange |
GRT/USD | $0.02231 | $4.08 | 02:54:22 29/10/2026 |
| 194 |  Unocoin |
GRT/INR | $0.1260 | $2.21 | 03:00:08 29/10/2026 |
| 195 |  Mandala Exchange |
GRT/USDT | $0.02217 | $0.4433 | 03:00:10 29/10/2026 |
| 196 |  HitBTC |
GRT/USDT | $0.02217 | $0.4433 | 02:57:11 29/10/2026 |
| 197 |  Gleec BTC |
GRT/USDT | $0.02216 | $0.4433 | 02:57:10 29/10/2026 |
| 198 |  Variational |
GRT/USDC | $0.02277 | $0.3363 | 03:00:16 29/10/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,351.64 | $0.04951 | 03:52:35 28/10/2026 |
| 200 | HitBTC |
GRT/BTC | $0.02248 | $0 | 02:57:11 29/10/2026 |
| 201 | HitBTC |
GRT/USDC | $0.02710 | $0 | 02:57:11 29/10/2026 |
| 202 |  Coincheck |
GRT/JPY | $0.02329 | $0 | 02:57:11 29/10/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02380 | $0 | 02:57:12 29/10/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.02354 | $0 | 02:57:12 29/10/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.02383 | $0 | 02:57:12 29/10/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02383 | $0 | 02:57:12 29/10/2026 |
| 207 | Upbit |
GRT/BTC | $0.02281 | $0 | 02:56:53 29/10/2026 |
| 208 |  Bitbns |
GRT/INR | $0.01586 | $0 | 02:54:07 29/10/2026 |
| 209 | WazirX |
GRT/USDT | $0.02268 | $0 | 03:00:12 29/10/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:57:08 29/10/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 03:00:10 29/10/2026 |
| 212 | CoinJar |
GRT/GBP | $0.01765 | $0 | 02:57:34 29/10/2026 |
| 213 | CoinJar |
GRT/USDC | $0.02207 | $0 | 02:57:34 29/10/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.02249 | $0 | 02:57:10 29/10/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.02277 | $0 | 02:57:11 29/10/2026 |
| 216 | Bitazza |
GRT/THB | $0.02209 | $0 | 03:00:09 29/10/2026 |
| 217 |  WOO X |
GRT/USDT | $0.02281 | $0 | 02:57:16 29/10/2026 |
| 218 | WOO X |
GRT/USDT | $0.02277 | $0 | 02:54:09 29/10/2026 |
| 219 |  Bullish |
GRT/USDC | $0.01809 | $0 | 02:57:08 29/10/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.01694 | $0 | 03:01:18 29/10/2026 |
| 221 |  Dzengi |
GRT/USD | $0.02240 | $0 | 03:00:12 29/10/2026 |
| 222 |  ADEN |
GRT/USDT | $0.02287 | $0 | 03:01:01 29/10/2026 |
| 223 |  Gate US |
GRT/USDT | $0.02292 | $0 | 03:00:08 29/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 29/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,111,817 với tỷ giá $0.02289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.