The Graph GRT
Xếp hạng #127
23:14:00 07/07/2026
Giá The Graph (GRT)
$0.01812 -3.24%
0.0000002839 BTC
478 VND
Thấp: $0.01791
Cao: $0.01889
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,122 | 22:51:15 07/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01814 | $4,913,526 | 22:57:16 07/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01814 | $4,913,417 | 23:00:16 07/07/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01813 | $4,913,094 | 23:00:17 07/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01809 | $4,071,255 | 22:57:07 07/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01827 | $4,011,414 | 22:59:55 07/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01827 | $4,009,224 | 23:00:07 07/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01819 | $3,836,498 | 22:54:16 07/07/2026 |
| 9 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01814 | $3,385,916 | 22:57:15 07/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01817 | $2,852,221 | 22:57:15 07/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01814 | $2,197,381 | 23:00:19 07/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01818 | $1,699,600 | 23:00:16 07/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01816 | $1,697,887 | 22:57:15 07/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01817 | $1,638,044 | 23:00:15 07/07/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01814 | $1,472,968 | 22:57:17 07/07/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.01818 | $1,454,017 | 23:00:07 07/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,872 | 23:00:15 07/07/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.01812 | $1,326,006 | 23:00:17 07/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01815 | $1,313,801 | 22:57:17 07/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01824 | $1,177,769 | 23:00:11 07/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01814 | $1,072,842 | 22:57:15 07/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01815 | $1,027,791 | 22:57:15 07/07/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01815 | $1,010,353 | 23:00:16 07/07/2026 |
| 25 |  OneEx |
GRT/USDT | $0.01815 | $999,911 | 23:00:11 07/07/2026 |
| 26 | Binance |
GRT/USDT | $0.01818 | $894,994 | 22:56:42 07/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01812 | $890,491 | 22:57:15 07/07/2026 |
| 28 |  DigiFinex |
GRT/USDT | $0.01817 | $887,692 | 23:00:07 07/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01819 | $880,041 | 22:54:16 07/07/2026 |
| 30 |  YEX |
GRT/USDT | $0.01814 | $856,171 | 23:00:16 07/07/2026 |
| 31 |  KTX |
GRT/USDT | $0.01814 | $734,476 | 23:00:15 07/07/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01817 | $688,067 | 22:57:07 07/07/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01878 | $664,394 | 23:00:09 07/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01814 | $580,244 | 22:57:16 07/07/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01814 | $569,003 | 22:57:16 07/07/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01818 | $565,249 | 23:00:12 07/07/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01818 | $565,020 | 23:00:12 07/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01813 | $514,090 | 22:57:15 07/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01815 | $487,191 | 22:57:20 07/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01822 | $447,354 | 22:57:08 07/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01815 | $442,356 | 23:00:07 07/07/2026 |
| 42 | OrangeX |
GRT/USDT | $0.01818 | $415,492 | 22:57:11 07/07/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01814 | $366,695 | 23:00:15 07/07/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01816 | $366,493 | 22:54:15 07/07/2026 |
| 45 | Ju.com |
GRT/USDT | $0.01808 | $356,754 | 23:00:10 07/07/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01819 | $350,102 | 22:57:12 07/07/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01813 | $345,696 | 23:00:18 07/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01819 | $336,371 | 22:57:12 07/07/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01819 | $320,168 | 22:59:53 07/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01818 | $318,756 | 22:57:08 07/07/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01814 | $309,045 | 22:47:57 07/07/2026 |
| 52 |  Picol |
GRT/USDT | $0.01816 | $280,538 | 23:00:07 07/07/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01812 | $275,829 | 23:00:15 07/07/2026 |
| 54 |  Upbit |
GRT/KRW | $0.01802 | $254,255 | 22:56:23 07/07/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.01819 | $245,964 | 23:00:07 07/07/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01814 | $244,636 | 23:00:16 07/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01813 | $234,894 | 22:48:18 07/07/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01815 | $211,333 | 22:57:18 07/07/2026 |
| 59 | LBank |
GRT/USDT | $0.01816 | $206,307 | 22:57:10 07/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01815 | $199,522 | 23:00:15 07/07/2026 |
| 61 |  P2B |
GRT/USDT | $0.01820 | $197,859 | 22:54:08 07/07/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01818 | $193,872 | 22:57:07 07/07/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01817 | $193,041 | 23:00:12 07/07/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01813 | $188,474 | 22:57:16 07/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01817 | $179,458 | 22:57:16 07/07/2026 |
| 66 | BlockFin |
GRT/USDT | $0.01815 | $172,261 | 23:00:15 07/07/2026 |
| 67 |  SuperEx |
GRT/USDT | $0.01828 | $168,996 | 23:00:12 07/07/2026 |
| 68 | DigiFinex |
GRT/USDT | $0.01819 | $168,326 | 23:00:16 07/07/2026 |
| 69 | CoinW |
GRT/USDT | $0.01819 | $163,100 | 22:57:08 07/07/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01818 | $157,186 | 22:57:11 07/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01816 | $154,271 | 23:00:14 07/07/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.01814 | $153,747 | 22:54:20 07/07/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.01815 | $153,394 | 22:57:11 07/07/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.01818 | $147,951 | 22:57:08 07/07/2026 |
| 75 |  BloFin |
GRT/USDT | $0.01819 | $147,526 | 22:57:07 07/07/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.01814 | $133,626 | 22:48:11 07/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01825 | $129,198 | 23:00:11 07/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01825 | $129,198 | 23:00:11 07/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01825 | $129,198 | 23:00:11 07/07/2026 |
| 80 | FameEX |
GRT/USDT | $0.01818 | $124,345 | 22:57:07 07/07/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.01820 | $123,952 | 22:56:29 07/07/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01817 | $122,594 | 22:56:23 07/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01819 | $120,338 | 22:51:11 07/07/2026 |
| 84 | Toobit |
GRT/USDT | $0.01817 | $117,632 | 22:57:09 07/07/2026 |
| 85 | WhiteBIT |
GRT/USDT | $0.01818 | $106,151 | 22:57:07 07/07/2026 |
| 86 |  OKX |
GRT/USDT | $0.01824 | $105,935 | 22:56:23 07/07/2026 |
| 87 | BloFin |
GRT/USDT | $0.01815 | $105,145 | 22:51:17 07/07/2026 |
| 88 |  Kraken |
GRT/USD | $0.01824 | $99,106.01 | 22:59:54 07/07/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01815 | $90,226.59 | 23:00:08 07/07/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01811 | $89,954.67 | 23:00:11 07/07/2026 |
| 91 | Binance |
GRT/TRY | $0.01819 | $87,648.15 | 22:56:42 07/07/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01823 | $84,293.78 | 22:57:11 07/07/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.01799 | $82,556.79 | 21:33:15 07/07/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01818 | $79,896.06 | 23:00:08 07/07/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.01816 | $78,226.09 | 22:57:12 07/07/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.01818 | $76,958.59 | 23:00:10 07/07/2026 |
| 98 |  Gate |
GRT/USDT | $0.01816 | $72,285.13 | 22:54:20 07/07/2026 |
| 99 | MEXC |
GRT/USDT | $0.01818 | $69,092.65 | 22:51:13 07/07/2026 |
| 100 |  Paribu |
GRT/TRY | $0.01817 | $66,505.33 | 23:02:53 07/07/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.01819 | $61,954.84 | 22:57:13 07/07/2026 |
| 102 |  GroveX |
GRT/USDT | $0.01819 | $57,136.10 | 22:57:07 07/07/2026 |
| 103 | MEXC |
GRT/USDC | $0.01817 | $56,496.98 | 22:51:13 07/07/2026 |
| 104 | Pionex |
GRT/USDT | $0.01815 | $56,135.17 | 22:57:15 07/07/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01809 | $55,888.86 | 22:57:08 07/07/2026 |
| 106 |  KCEX |
GRT/USDT | $0.01819 | $55,386.65 | 22:57:09 07/07/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.66 | 23:00:12 07/07/2026 |
| 108 | Gate |
GRT/USDT | $0.01819 | $49,762.05 | 22:56:24 07/07/2026 |
| 109 | Bybit |
GRT/USDT | $0.01833 | $47,721.86 | 22:54:09 07/07/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01814 | $47,281.64 | 22:57:07 07/07/2026 |
| 111 | KTX |
GRT/USDT | $0.01818 | $46,889.93 | 23:00:11 07/07/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01814 | $46,663.47 | 23:00:16 07/07/2026 |
| 113 |  Flipster |
GRT/USDT | $0.01817 | $46,389.22 | 23:00:15 07/07/2026 |
| 114 |  BingX |
GRT/USDT | $0.01817 | $45,613.96 | 22:57:11 07/07/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01816 | $44,666.36 | 23:00:07 07/07/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01817 | $44,577.13 | 22:57:07 07/07/2026 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.01811 | $43,781.88 | 22:56:23 07/07/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01819 | $43,681.68 | 23:00:07 07/07/2026 |
| 119 | Binance |
GRT/USDC | $0.01812 | $43,362.49 | 22:56:54 07/07/2026 |
| 120 | BTSE |
GRT/USDT | $0.01822 | $42,611.88 | 22:57:07 07/07/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.01822 | $42,603.94 | 22:48:11 07/07/2026 |
| 122 | BITmarkets |
GRT/USDT | $0.01822 | $42,600.63 | 23:00:12 07/07/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.01822 | $42,600.23 | 23:00:12 07/07/2026 |
| 124 | Bitrue |
GRT/XRP | $0.01819 | $41,859.66 | 22:57:07 07/07/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01820 | $41,586.99 | 22:54:23 07/07/2026 |
| 126 | CoinTR |
GRT/USDT | $0.01808 | $39,556.12 | 22:57:11 07/07/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.01818 | $39,209.99 | 22:57:10 07/07/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01814 | $35,461.46 | 22:59:53 07/07/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01788 | $34,507.75 | 21:59:53 07/07/2026 |
| 130 |  LeveX |
GRT/USDT | $0.01815 | $34,353.72 | 23:00:15 07/07/2026 |
| 131 | Bitget |
GRT/USDT | $0.01816 | $33,669.48 | 22:54:07 07/07/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.01793 | $31,364.21 | 22:57:10 07/07/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01824 | $30,232.20 | 22:57:07 07/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01817 | $27,896.03 | 23:00:07 07/07/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01824 | $24,952.69 | 23:00:10 07/07/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01819 | $23,757.50 | 23:00:12 07/07/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01817 | $21,969.32 | 22:57:00 07/07/2026 |
| 138 | Kraken |
GRT/EUR | $0.01823 | $21,498.33 | 22:59:24 07/07/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.01823 | $21,286.28 | 22:57:11 07/07/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,792.28 | $17,886.44 | 22:50:59 07/07/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01820 | $17,021.73 | 22:54:12 07/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01814 | $14,083.43 | 22:57:07 07/07/2026 |
| 143 | LeveX |
GRT/USDT | $0.01816 | $13,365.35 | 23:00:07 07/07/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01817 | $13,010.69 | 23:00:11 07/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01813 | $12,621.24 | 23:00:16 07/07/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.01810 | $12,000.05 | 22:59:23 07/07/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01819 | $11,989.24 | 22:57:11 07/07/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01821 | $10,630.74 | 22:51:12 07/07/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01807 | $10,277.67 | 23:00:11 07/07/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01817 | $9,663.71 | 22:57:10 07/07/2026 |
| 151 |  WOO X |
GRT/USDT | $0.01815 | $8,059.93 | 23:00:16 07/07/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.01815 | $8,017.77 | 23:00:16 07/07/2026 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.01805 | $6,660.82 | 22:56:29 07/07/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.01818 | $6,414.34 | 22:57:11 07/07/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,795.60 | $6,163.05 | 22:24:35 07/07/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01907 | $5,888.34 | 23:00:08 07/07/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01823 | $5,429.68 | 23:00:10 07/07/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01825 | $4,835.29 | 22:57:12 07/07/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.01815 | $4,032.14 | 23:00:08 07/07/2026 |
| 160 | Coinbase Exchange |
GRT/BTC | $0.01788 | $3,846.66 | 22:57:00 07/07/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01817 | $3,825.81 | 22:57:11 07/07/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01818 | $3,712.38 | 22:57:11 07/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01816 | $3,294.88 | 22:59:53 07/07/2026 |
| 164 | CoinEx |
GRT/USDC | $0.01818 | $3,244.21 | 22:59:53 07/07/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 23:00:15 07/07/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01818 | $3,118.78 | 23:00:12 07/07/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01818 | $3,118.18 | 23:00:12 07/07/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01817 | $3,080.57 | 22:54:09 07/07/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01813 | $2,614.10 | 23:00:16 07/07/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01817 | $2,474.58 | 22:57:12 07/07/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01972 | $2,369.67 | 22:57:07 07/07/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.01819 | $2,350.02 | 23:00:08 07/07/2026 |
| 173 | Kraken |
GRT/GBP | $0.01805 | $2,162.49 | 22:59:24 07/07/2026 |
| 174 | Crypto.com Exchange |
GRT/USD | $0.01802 | $2,008.91 | 21:09:17 07/07/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01818 | $1,997.04 | 23:00:08 07/07/2026 |
| 176 |  Ndax |
GRT/CAD | $0.01796 | $1,942.52 | 23:00:09 07/07/2026 |
| 177 |  Bitso |
GRT/USD | $0.01816 | $1,875.49 | 22:59:56 07/07/2026 |
| 178 |  CEX.IO |
GRT/USD | $0.01822 | $1,734.74 | 22:57:12 07/07/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01818 | $1,668.55 | 22:57:07 07/07/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.01818 | $1,625.21 | 23:00:15 07/07/2026 |
| 181 | Bitazza |
GRT/THB | $0.01795 | $1,624.75 | 23:00:12 07/07/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.01809 | $1,288.91 | 22:59:53 07/07/2026 |
| 183 | CEX.IO |
GRT/USDT | $0.01821 | $1,282.84 | 22:57:12 07/07/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.01808 | $1,254.27 | 22:57:07 07/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01821 | $949.83 | 22:57:07 07/07/2026 |
| 186 |  Coinone |
GRT/KRW | $0.01804 | $878.72 | 22:57:23 07/07/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.01909 | $847.73 | 22:57:08 07/07/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01822 | $809.71 | 22:57:09 07/07/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01814 | $770.49 | 23:00:16 07/07/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01821 | $728.76 | 23:00:11 07/07/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,795.19 | $728.44 | 22:56:44 07/07/2026 |
| 192 | TRIV |
GRT/USDT | $0.01816 | $726.40 | 23:00:11 07/07/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,789.10 | $701.11 | 22:00:35 07/07/2026 |
| 194 |  Indodax |
GRT/IDR | $0.01791 | $615.46 | 23:02:24 07/07/2026 |
| 195 |  Gemini |
GRT/USD | $0.01800 | $609.27 | 22:59:54 07/07/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01805 | $549.84 | 23:00:10 07/07/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01845 | $486.53 | 22:57:12 07/07/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1602 | $443.28 | 23:00:19 07/07/2026 |
| 199 | Upbit |
GRT/BTC | $0.01831 | $424.10 | 22:56:53 07/07/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.01819 | $402.25 | 22:57:08 07/07/2026 |
| 201 | OKX |
GRT/USDC | $0.01824 | $323.57 | 22:56:23 07/07/2026 |
| 202 |  CoinJar |
GRT/USDC | $0.01868 | $241.56 | 23:01:14 07/07/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01798 | $198.16 | 22:57:07 07/07/2026 |
| 204 |  ZebPay |
GRT/INR | $0.01898 | $168.43 | 22:57:07 07/07/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.01818 | $99.98 | 22:57:08 07/07/2026 |
| 206 | CoinJar |
GRT/AUD | $0.01865 | $93.24 | 23:01:14 07/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,784.37 | $91.14 | 20:19:23 07/07/2026 |
| 208 |  Giottus |
GRT/INR | $0.01820 | $63.84 | 22:51:08 07/07/2026 |
| 209 | Giottus |
GRT/USDT | $0.01819 | $63.78 | 22:51:08 07/07/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.02022 | $61.89 | 23:04:17 07/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,786.20 | $61.18 | 19:56:23 07/07/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.01822 | $50.96 | 22:57:12 07/07/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1264 | $42.13 | 23:00:08 07/07/2026 |
| 214 | Binance.US |
GRT/USD | $0.01840 | $32.68 | 22:59:53 07/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01813 | $24.56 | 23:00:07 07/07/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01817 | $17.13 | 23:00:08 07/07/2026 |
| 217 | CEX.IO |
GRT/EUR | $0.01824 | $15.85 | 22:57:12 07/07/2026 |
| 218 |  ShibaSwap |
WETH/GRT | $1,790.52 | $14.97 | 20:11:47 07/07/2026 |
| 219 | Bitstamp by Robinhood |
GRT/EUR | $0.01870 | $10.95 | 22:59:23 07/07/2026 |
| 220 |  EXMO |
GRT/USDT | $0.01858 | $2.69 | 22:57:08 07/07/2026 |
| 221 |  EXMO.ME |
GRT/USDT | $0.01858 | $2.69 | 23:00:11 07/07/2026 |
| 222 |  SunX |
GRT/USDT | $0.01814 | $1.61 | 23:00:18 07/07/2026 |
| 223 | EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 23:00:11 07/07/2026 |
| 224 | EXMO |
GRT/USDC | $0.01828 | $0.6134 | 22:57:08 07/07/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01967 | $0 | 23:00:11 07/07/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02823 | $0 | 23:00:11 07/07/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.01581 | $0 | 22:57:08 07/07/2026 |
| 228 |  Independent Reserve |
GRT/AUD | $0.01885 | $0 | 23:00:08 07/07/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01895 | $0 | 23:00:08 07/07/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01897 | $0 | 23:00:08 07/07/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01895 | $0 | 23:00:08 07/07/2026 |
| 232 |  Korbit |
GRT/KRW | $0.01769 | $0 | 22:57:09 07/07/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01749 | $0 | 22:57:11 07/07/2026 |
| 234 |  LATOKEN |
GRT/USDT | $0.01878 | $0 | 10:54:11 07/07/2026 |
| 235 |  WazirX |
GRT/INR | $0.01938 | $0 | 23:00:08 07/07/2026 |
| 236 | WazirX |
GRT/USDT | $0.01858 | $0 | 23:00:08 07/07/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:00:11 07/07/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 23:00:11 07/07/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02765 | $0 | 23:01:14 07/07/2026 |
| 240 | CoinJar |
GRT/USD | $0.01744 | $0 | 23:01:14 07/07/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.01969 | $0 | 23:00:08 07/07/2026 |
| 242 | WOO X |
GRT/USDT | $0.01816 | $0 | 23:00:11 07/07/2026 |
| 243 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 244 |  Bullish |
GRT/USDC | $0.01840 | $0 | 22:57:11 07/07/2026 |
| 245 |  Dzengi.com |
GRT/USD | $0.01800 | $0 | 23:00:11 07/07/2026 |
| 246 |  ADEN |
GRT/USDT | $0.01815 | $0 | 23:03:55 07/07/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01818 | $0 | 23:00:07 07/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:15 07/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,411,122 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.