The Graph GRT
Xếp hạng #110
04:38:00 31/12/2025
Giá The Graph (GRT)
$0.03489 -0.88%
0.0000003957 BTC
937 VND
Thấp: $0.03485
Cao: $0.03582
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03481 | $26,397,444 | 04:03:17 31/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,632 | 03:54:15 31/12/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03481 | $21,029,353 | 04:03:16 31/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.03485 | $9,398,032 | 03:57:17 31/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03482 | $9,023,083 | 03:48:15 31/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.03476 | $8,128,626 | 03:57:10 31/12/2025 |
| 7 |  EagleX |
GRT/USDT | $0.03476 | $8,103,669 | 04:03:07 31/12/2025 |
| 8 |  Binance |
GRT/USDT | $0.03482 | $6,716,579 | 03:54:16 31/12/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03481 | $5,338,466 | 04:03:16 31/12/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03477 | $5,336,227 | 04:00:16 31/12/2025 |
| 11 |  BTDUex |
GRT/USDT | $0.03485 | $4,877,063 | 04:03:09 31/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.03477 | $4,012,616 | 03:57:16 31/12/2025 |
| 13 |  Tapbit |
GRT/USDT | $0.03486 | $3,634,144 | 03:57:16 31/12/2025 |
| 14 |  OrangeX |
GRT/USDT | $0.03486 | $3,326,856 | 03:57:08 31/12/2025 |
| 15 |  HTX |
GRT/USDT | $0.03480 | $3,305,357 | 03:59:24 31/12/2025 |
| 16 |  CRMClick |
GRT/USDT | $0.03485 | $3,304,470 | 04:03:07 31/12/2025 |
| 17 |  WhiteBIT |
GRT/USDT | $0.03488 | $2,862,329 | 03:57:15 31/12/2025 |
| 18 |  FameEX |
GRT/USDT | $0.03478 | $2,530,490 | 03:57:17 31/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08313 | $2,474,976 | 04:03:08 31/12/2025 |
| 20 |  CoinW |
GRT/USDT | $0.03478 | $2,467,453 | 03:57:16 31/12/2025 |
| 21 | Binance |
GRT/USDT | $0.03483 | $2,276,555 | 03:57:02 31/12/2025 |
| 22 |  MEXC |
GRT/USDT | $0.03478 | $1,830,482 | 03:57:17 31/12/2025 |
| 23 |  OneEx |
GRT/USDT | $0.03486 | $1,823,133 | 04:03:07 31/12/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.03482 | $1,751,230 | 04:03:16 31/12/2025 |
| 25 |  Bybit |
GRT/USDT | $0.03481 | $1,659,057 | 03:54:17 31/12/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.03481 | $1,627,112 | 04:03:17 31/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03482 | $1,463,511 | 04:03:18 31/12/2025 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,517 | 04:03:18 31/12/2025 |
| 29 |  OKX |
GRT/USDT | $0.03481 | $1,443,819 | 03:55:47 31/12/2025 |
| 30 |  Hotcoin |
GRT/USDT | $0.03477 | $1,425,620 | 03:57:19 31/12/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.03482 | $1,371,850 | 04:03:16 31/12/2025 |
| 32 |  KCEX |
GRT/USDT | $0.03484 | $1,253,884 | 03:57:08 31/12/2025 |
| 33 |  Websea |
GRT/USDT | $0.03484 | $1,227,754 | 03:57:08 31/12/2025 |
| 34 |  Zoomex |
GRT/USDT | $0.03478 | $1,219,385 | 03:57:16 31/12/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.03486 | $1,138,243 | 04:03:12 31/12/2025 |
| 36 |  4E |
GRT/USDT | $0.03486 | $1,126,643 | 04:03:08 31/12/2025 |
| 37 |  Deepcoin |
GRT/USDT | $0.03477 | $1,101,766 | 03:57:15 31/12/2025 |
| 38 |  Ourbit |
GRT/USDT | $0.03479 | $970,511 | 03:57:17 31/12/2025 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.03480 | $969,699 | 03:56:29 31/12/2025 |
| 40 |  YEX |
GRT/USDT | $0.03481 | $926,377 | 04:03:17 31/12/2025 |
| 41 |  Upbit |
GRT/KRW | $0.03529 | $881,436 | 03:56:23 31/12/2025 |
| 42 |  Pionex |
GRT/USDT | $0.03483 | $820,706 | 03:57:08 31/12/2025 |
| 43 |  Picol |
GRT/USDT | $0.03485 | $723,546 | 04:03:10 31/12/2025 |
| 44 |  BitradeX |
GRT/USDT | $0.03486 | $707,230 | 04:00:08 31/12/2025 |
| 45 | MEXC |
GRT/USDT | $0.03484 | $677,331 | 03:57:09 31/12/2025 |
| 46 |  Toobit |
GRT/USDT | $0.03478 | $647,893 | 03:57:17 31/12/2025 |
| 47 | Hotcoin |
GRT/USDT | $0.03485 | $624,598 | 03:58:18 31/12/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03477 | $570,062 | 04:00:16 31/12/2025 |
| 49 |  Bitrue |
GRT/USDT | $0.03476 | $566,339 | 03:57:16 31/12/2025 |
| 50 |  CoinCatch |
GRT/USDT | $0.03484 | $548,428 | 04:06:16 31/12/2025 |
| 51 |  Poloniex |
GRT/USDT | $0.03486 | $535,845 | 04:05:53 31/12/2025 |
| 52 |  Bitop |
GRT/USDT | $0.03482 | $531,038 | 04:03:15 31/12/2025 |
| 53 | WhiteBIT |
GRT/USDT | $0.03481 | $510,117 | 03:57:09 31/12/2025 |
| 54 | CoinW |
GRT/USDT | $0.03486 | $490,539 | 03:54:07 31/12/2025 |
| 55 |  LBank |
GRT/USDT | $0.03484 | $461,741 | 03:57:11 31/12/2025 |
| 56 |  Cofinex |
GRT/USDT | $0.03476 | $441,728 | 04:03:17 31/12/2025 |
| 57 |  Phemex |
GRT/USDT | $0.03489 | $441,259 | 03:57:10 31/12/2025 |
| 58 |  B2Z Exchange |
GRT/USD | $0.03500 | $438,954 | 04:03:12 31/12/2025 |
| 59 |  BITmarkets |
GRT/USD | $0.03500 | $438,952 | 04:03:09 31/12/2025 |
| 60 |  Bitget |
GRT/USDT | $0.03483 | $436,729 | 03:54:16 31/12/2025 |
| 61 |  HitBTC |
GRT/USDT | $0.03485 | $421,625 | 03:57:09 31/12/2025 |
| 62 |  Mandala Exchange |
GRT/USDT | $0.03487 | $420,503 | 04:03:12 31/12/2025 |
| 63 |  Gleec BTC |
GRT/USDT | $0.03485 | $420,162 | 04:03:10 31/12/2025 |
| 64 | Phemex |
GRT/USDT | $0.03480 | $411,390 | 03:57:17 31/12/2025 |
| 65 | Ourbit |
GRT/USDT | $0.03484 | $405,613 | 03:57:07 31/12/2025 |
| 66 |  BTSE |
GRT/USDT | $0.03482 | $395,223 | 03:54:15 31/12/2025 |
| 67 |  Bitcastle |
GRT/USDT | $0.03483 | $394,395 | 04:03:19 31/12/2025 |
| 68 | B2Z Exchange |
GRT/USD | $0.03488 | $382,455 | 04:03:16 31/12/2025 |
| 69 | BITmarkets |
GRT/USDT | $0.03484 | $382,097 | 04:03:16 31/12/2025 |
| 70 |  XT.COM |
GRT/USDT | $0.03483 | $375,440 | 03:57:08 31/12/2025 |
| 71 |  MGBX |
GRT/USDT | $0.03485 | $373,816 | 04:03:08 31/12/2025 |
| 72 |  BitMart |
GRT/USDT | $0.03483 | $367,906 | 03:57:07 31/12/2025 |
| 73 | TruBit Pro Exchange |
GRT/USDT | $0.03486 | $348,675 | 04:03:09 31/12/2025 |
| 74 |  BYDFi |
GRT/USDT | $0.03480 | $346,853 | 04:03:17 31/12/2025 |
| 75 | Ju.com |
GRT/USDT | $0.03486 | $342,664 | 03:57:08 31/12/2025 |
| 76 |  DigiFinex |
GRT/USDT | $0.03486 | $338,650 | 03:57:15 31/12/2025 |
| 77 | Deepcoin |
GRT/USDT | $0.03484 | $332,006 | 03:57:09 31/12/2025 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.03479 | $325,660 | 04:00:19 31/12/2025 |
| 79 | VOOX Exchange |
GRT/USDT | $0.03487 | $317,693 | 04:00:11 31/12/2025 |
| 80 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 81 | Toobit |
GRT/USDT | $0.03484 | $270,684 | 03:57:07 31/12/2025 |
| 82 |  GroveX |
GRT/USDT | $0.03477 | $262,102 | 04:03:11 31/12/2025 |
| 83 |  Biconomy.com |
GRT/USDT | $0.03484 | $256,474 | 03:54:11 31/12/2025 |
| 84 |  BlockFin |
GRT/USDT | $0.03479 | $252,533 | 04:03:16 31/12/2025 |
| 85 |  Millionero |
GRT/USDT | $0.03485 | $230,528 | 04:03:07 31/12/2025 |
| 86 |  Bitazza |
GRT/USDT | $0.03494 | $207,405 | 04:03:09 31/12/2025 |
| 87 | BTCC |
GRT/USDT | $0.03482 | $193,431 | 03:57:08 31/12/2025 |
| 88 |  BingX |
GRT/USDT | $0.03487 | $192,474 | 03:54:11 31/12/2025 |
| 89 |  KuCoin |
GRT/USDT | $0.03486 | $183,927 | 03:54:20 31/12/2025 |
| 90 | KuCoin |
GRT/USDT | $0.03487 | $182,413 | 03:54:09 31/12/2025 |
| 91 |  Gems Trade |
GRT/USDT | $0.03496 | $173,492 | 03:48:14 31/12/2025 |
| 92 | OKX |
GRT/USDT | $0.03485 | $173,041 | 03:56:23 31/12/2025 |
| 93 | Bybit |
GRT/USDT | $0.03488 | $172,160 | 03:54:08 31/12/2025 |
| 94 |  Kraken |
GRT/USD | $0.03487 | $170,016 | 03:59:55 31/12/2025 |
| 95 | DigiFinex |
GRT/USDT | $0.03484 | $164,164 | 03:57:10 31/12/2025 |
| 96 | Binance |
GRT/TRY | $0.03484 | $161,836 | 03:57:02 31/12/2025 |
| 97 |  BitTap |
GRT/USDT | $0.03481 | $154,202 | 04:03:22 31/12/2025 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.03494 | $149,318 | 03:59:23 31/12/2025 |
| 99 | Tapbit |
GRT/USDT | $0.03476 | $143,791 | 03:57:10 31/12/2025 |
| 100 | Millionero |
GRT/USDT | $0.03476 | $136,692 | 04:00:16 31/12/2025 |
| 101 |  Binance TR |
GRT/TRY | $0.03484 | $133,903 | 03:57:08 31/12/2025 |
| 102 |  AstralX |
GRT/USDT | $0.03484 | $129,508 | 04:03:07 31/12/2025 |
| 103 | Binance |
GRT/USDC | $0.03490 | $125,506 | 03:56:42 31/12/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.03484 | $116,927 | 03:57:17 31/12/2025 |
| 105 | BlockFin |
GRT/USDT | $0.03486 | $114,629 | 04:03:07 31/12/2025 |
| 106 |  Gate |
GRT/USDT | $0.03487 | $114,619 | 03:56:24 31/12/2025 |
| 107 |  AscendEX |
GRT/USDT | $0.03496 | $113,672 | 03:57:07 31/12/2025 |
| 108 |  UEEx |
GRT/USDT | $0.03476 | $113,666 | 04:06:10 31/12/2025 |
| 109 | BitbabyExchange |
GRT/USDT | $0.03486 | $113,103 | 04:00:12 31/12/2025 |
| 110 | Aivora Exchange |
GRT/USDT | $0.03497 | $112,236 | 04:03:11 31/12/2025 |
| 111 |  Nonkyc.io Exchange |
GRT/USDT | $0.03485 | $105,135 | 03:54:07 31/12/2025 |
| 112 | Gate |
GRT/USDT | $0.03492 | $99,439.00 | 03:54:19 31/12/2025 |
| 113 |  Bithumb |
GRT/KRW | $0.03534 | $98,458.70 | 03:59:54 31/12/2025 |
| 114 | BYDFi |
GRT/USDT | $0.03487 | $96,237.76 | 04:00:11 31/12/2025 |
| 115 |  Bitvavo |
GRT/EUR | $0.03488 | $92,352.13 | 03:57:11 31/12/2025 |
| 116 | Millionero |
GRT/USDC | $0.03539 | $88,880.09 | 04:03:07 31/12/2025 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.03483 | $88,243.33 | 03:59:23 31/12/2025 |
| 118 | WhiteBIT |
GRT/USDC | $0.03490 | $87,061.16 | 03:57:09 31/12/2025 |
| 119 | FameEX |
GRT/USDT | $0.03485 | $84,787.30 | 03:57:07 31/12/2025 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.03486 | $83,228.03 | 04:03:14 31/12/2025 |
| 121 |  PointPay |
GRT/USDT | $0.03485 | $72,840.82 | 03:54:11 31/12/2025 |
| 122 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 123 |  BloFin |
GRT/USDT | $0.03481 | $69,942.40 | 03:54:24 31/12/2025 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.03488 | $69,177.59 | 03:56:29 31/12/2025 |
| 125 | BloFin |
GRT/USDT | $0.03487 | $68,883.00 | 03:39:11 31/12/2025 |
| 126 |  SuperEx |
GRT/USDT | $0.03489 | $68,763.35 | 04:03:09 31/12/2025 |
| 127 |  CoinEx |
GRT/USDT | $0.03483 | $68,511.29 | 03:59:23 31/12/2025 |
| 128 | Bitrue |
GRT/XRP | $0.03489 | $66,771.12 | 03:57:07 31/12/2025 |
| 129 |  Bitbank |
GRT/JPY | $0.03478 | $63,577.63 | 03:57:09 31/12/2025 |
| 130 |  TGEX |
GRT/USDT | $0.03486 | $60,736.46 | 04:03:10 31/12/2025 |
| 131 | Bitrue |
GRT/USDC | $0.03483 | $60,011.13 | 03:57:07 31/12/2025 |
| 132 |  Coinbase International Exchange |
GRT/USDC | $0.03506 | $59,778.54 | 04:03:16 31/12/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.03484 | $59,517.29 | 03:57:13 31/12/2025 |
| 134 |  Paribu |
GRT/TRY | $0.03480 | $59,206.03 | 04:00:29 31/12/2025 |
| 135 | MEXC |
GRT/USDC | $0.03484 | $57,406.41 | 03:51:13 31/12/2025 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.03485 | $56,961.81 | 03:59:23 31/12/2025 |
| 137 |  Cryptomus |
GRT/USDT | $0.03487 | $56,733.34 | 04:03:12 31/12/2025 |
| 138 |  Bit2Me |
GRT/EUR | $0.03488 | $54,986.51 | 04:00:11 31/12/2025 |
| 139 |  BiFinance |
GRT/USDT | $0.03486 | $54,505.05 | 03:54:12 31/12/2025 |
| 140 | Bitcastle |
GRT/USDT | $0.03477 | $54,502.91 | 04:03:09 31/12/2025 |
| 141 | Kraken |
GRT/EUR | $0.03488 | $53,247.42 | 03:59:55 31/12/2025 |
| 142 |  LeveX |
GRT/USDT | $0.03483 | $50,111.71 | 04:03:16 31/12/2025 |
| 143 | Pionex |
GRT/USDT | $0.03478 | $46,571.78 | 03:57:17 31/12/2025 |
| 144 |  Niza.io |
GRT/USD | $0.03487 | $43,013.94 | 04:00:10 31/12/2025 |
| 145 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.03506 | $34,006.54 | 04:03:11 31/12/2025 |
| 147 |  Coinflare |
GRT/USDT | $0.03482 | $32,839.41 | 04:03:15 31/12/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.03477 | $32,587.20 | 03:54:11 31/12/2025 |
| 149 |  ONUS Pro |
GRT/VNDC | $0.03484 | $32,051.42 | 03:54:16 31/12/2025 |
| 150 |  Bullish |
GRT/USDC | $0.03491 | $31,129.19 | 04:03:07 31/12/2025 |
| 151 |  CEEX exchange |
GRT/USDT | $0.03476 | $28,768.57 | 04:03:09 31/12/2025 |
| 152 |  EXMO.ME |
GRT/USDT | $0.03480 | $26,667.87 | 03:57:07 31/12/2025 |
| 153 |  EXMO |
GRT/USDT | $0.03480 | $26,558.33 | 04:00:11 31/12/2025 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.03500 | $24,233.17 | 03:56:58 31/12/2025 |
| 155 |  All InX |
GRT/USDT | $0.03476 | $22,952.90 | 04:03:09 31/12/2025 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.03491 | $22,019.86 | 03:57:09 31/12/2025 |
| 157 |  CoinUp.io |
GRT/USDT | $0.03483 | $20,992.35 | 03:57:11 31/12/2025 |
| 158 | Bitget |
GRT/USDT | $0.03489 | $20,659.67 | 03:54:10 31/12/2025 |
| 159 | LeveX |
GRT/USDT | $0.03485 | $19,992.40 | 04:03:07 31/12/2025 |
| 160 |  BlueBit |
GRT/USDT | $0.03486 | $17,492.47 | 04:03:08 31/12/2025 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,962.45 | $17,088.76 | 03:56:03 31/12/2025 |
| 162 |  SecondBTC |
GRT/USDT | $0.03484 | $16,653.10 | 04:00:11 31/12/2025 |
| 163 |  LCX Exchange |
GRT/EUR | $0.03512 | $15,941.32 | 04:03:09 31/12/2025 |
| 164 | Binance |
GRT/EUR | $0.03493 | $15,166.68 | 03:56:42 31/12/2025 |
| 165 | HTX |
GRT/USDT | $0.03473 | $14,813.69 | 03:57:17 31/12/2025 |
| 166 | CRMClick |
GRT/USDT | $0.03471 | $14,800.47 | 04:03:16 31/12/2025 |
| 167 |  Coincall |
GRT/USD | $0.03485 | $14,382.50 | 04:06:16 31/12/2025 |
| 168 |  Hibt |
GRT/USDT | $0.03487 | $13,866.34 | 03:54:08 31/12/2025 |
| 169 | Niza.io |
GRT/EUR | $0.03488 | $13,456.21 | 04:00:10 31/12/2025 |
| 170 | Binance |
GRT/FDUSD | $0.03494 | $13,427.71 | 03:56:42 31/12/2025 |
| 171 |  XBO.com |
GRT/USDT | $0.03496 | $13,374.03 | 04:03:10 31/12/2025 |
| 172 |  CoinDCX |
GRT/INR | $0.03616 | $12,518.63 | 04:00:16 31/12/2025 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.03512 | $12,111.84 | 03:56:58 31/12/2025 |
| 174 | EXMO |
GRT/USDC | $0.03483 | $11,494.49 | 04:00:11 31/12/2025 |
| 175 |  Nivex |
GRT/USDT | $0.03484 | $11,471.73 | 04:03:10 31/12/2025 |
| 176 |  Dzengi.com |
GRT/USD | $0.03480 | $10,307.41 | 04:03:11 31/12/2025 |
| 177 | BTSE |
GRT/USDT | $0.03479 | $9,833.81 | 03:54:11 31/12/2025 |
| 178 | Binance |
GRT/BTC | $0.03425 | $9,768.19 | 03:56:42 31/12/2025 |
| 179 | B2Z Exchange |
GRT/USDT | $0.03489 | $9,584.60 | 04:03:12 31/12/2025 |
| 180 | BITmarkets |
GRT/USDT | $0.03488 | $9,584.56 | 04:03:09 31/12/2025 |
| 181 |  PrimeXBT |
GRT/USDT | $0.03481 | $9,124.80 | 04:06:17 31/12/2025 |
| 182 |  Bitso |
GRT/USD | $0.03489 | $8,617.05 | 03:58:53 31/12/2025 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,955.78 | $8,574.75 | 03:55:59 31/12/2025 |
| 184 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 185 |  BVOX |
GRT/USDT | $0.03497 | $6,989.30 | 03:54:13 31/12/2025 |
| 186 |  Bitlo |
GRT/USDT | $0.03506 | $5,156.01 | 04:00:10 31/12/2025 |
| 187 | Kraken |
GRT/GBP | $0.03487 | $4,879.42 | 03:59:55 31/12/2025 |
| 188 |  Indodax |
GRT/IDR | $0.03505 | $4,323.24 | 04:02:54 31/12/2025 |
| 189 | CoinDCX |
GRT/USDT | $0.03488 | $4,305.97 | 04:00:16 31/12/2025 |
| 190 | WhiteBIT |
GRT/EUR | $0.03481 | $4,270.30 | 03:57:09 31/12/2025 |
| 191 |  Gemini |
GRT/USD | $0.03480 | $3,801.49 | 03:59:54 31/12/2025 |
| 192 |  TRIV |
GRT/USDT | $0.03486 | $3,502.15 | 04:03:11 31/12/2025 |
| 193 | TRIV |
GRT/IDR | $0.03496 | $3,502.15 | 04:03:11 31/12/2025 |
| 194 | CoinEx |
GRT/USDC | $0.03487 | $3,241.91 | 03:59:23 31/12/2025 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.03498 | $3,101.53 | 03:57:09 31/12/2025 |
| 196 |  Kanga Exchange |
GRT/USDC | $0.03480 | $2,800.08 | 04:00:11 31/12/2025 |
| 197 |  Tothemoon |
GRT/USDT | $0.03483 | $2,750.57 | 03:57:07 31/12/2025 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,971.71 | $2,528.26 | 22:35:10 30/12/2025 |
| 199 | Binance |
GRT/ETH | $0.03485 | $2,515.96 | 03:57:02 31/12/2025 |
| 200 | Kanga Exchange |
GRT/USDT | $0.03476 | $2,315.37 | 04:00:11 31/12/2025 |
| 201 |  Blynex |
GRT/USDT | $0.03486 | $2,022.19 | 03:57:07 31/12/2025 |
| 202 |  WEEX |
GRT/USDT | $0.03476 | $1,943.18 | 03:57:08 31/12/2025 |
| 203 | Bitrue |
GRT/USDT | $0.03484 | $1,926.46 | 03:57:07 31/12/2025 |
| 204 | OKX |
GRT/USD | $0.03538 | $1,845.11 | 03:56:54 31/12/2025 |
| 205 | PointPay |
GRT/USDC | $0.03490 | $1,711.82 | 03:54:11 31/12/2025 |
| 206 |  Bitkub |
GRT/THB | $0.03498 | $1,590.72 | 03:42:08 31/12/2025 |
| 207 |  Tebbit |
GRT/USDT | $0.03481 | $1,486.58 | 04:03:16 31/12/2025 |
| 208 | Niza.io |
GRT/GBP | $0.03487 | $1,228.63 | 04:00:10 31/12/2025 |
| 209 |  Ndax |
GRT/CAD | $0.03475 | $1,050.96 | 04:03:07 31/12/2025 |
| 210 | Bitlo |
GRT/TRY | $0.03517 | $983.75 | 04:00:10 31/12/2025 |
| 211 |  dYdX v4 |
GRT/USD | $0.03470 | $968.17 | 04:07:18 31/12/2025 |
| 212 |  Globe Derivative Exchange |
GRT/USD | $0.03487 | $840.00 | 04:03:16 31/12/2025 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03482 | $761.26 | 04:03:12 31/12/2025 |
| 214 | BITmarkets |
GRT/USDC | $0.03482 | $761.26 | 04:03:09 31/12/2025 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.03493 | $662.73 | 03:51:17 31/12/2025 |
| 216 |  WazirX |
GRT/INR | $0.03983 | $648.76 | 04:06:12 31/12/2025 |
| 217 |  Binance.US |
GRT/USDT | $0.03426 | $636.98 | 03:59:53 31/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $2,946.50 | $538.45 | 01:33:47 31/12/2025 |
| 219 |  MAX Exchange |
GRT/TWD | $0.03712 | $512.93 | 04:00:11 31/12/2025 |
| 220 | WazirX |
GRT/USDT | $0.03586 | $509.42 | 04:06:12 31/12/2025 |
| 221 |  NovaDAX |
GRT/BRL | $0.03559 | $375.48 | 03:57:07 31/12/2025 |
| 222 |  Young Platform |
GRT/EUR | $0.03454 | $338.50 | 04:03:07 31/12/2025 |
| 223 |  ZebPay |
GRT/INR | $0.03558 | $327.73 | 04:03:07 31/12/2025 |
| 224 |  Bancor Network |
GRT/BNT | $0.1037 | $303.11 | 03:57:08 31/12/2025 |
| 225 |  ChangeNOW |
GRT/BTC | $0.03489 | $303.03 | 04:03:10 31/12/2025 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.03470 | $272.06 | 04:00:08 31/12/2025 |
| 227 |  Coinone |
GRT/KRW | $0.03543 | $245.04 | 03:59:31 31/12/2025 |
| 228 |  Binance TH |
GRT/USDT | $0.03483 | $242.76 | 03:57:09 31/12/2025 |
| 229 |  SunX |
GRT/USDT | $0.03481 | $231.99 | 04:03:18 31/12/2025 |
| 230 | Bitazza |
GRT/THB | $0.03471 | $220.90 | 04:03:09 31/12/2025 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03517 | $213.56 | 00:18:09 31/12/2025 |
| 232 |  Flipster |
GRT/USDT | $0.03482 | $213.07 | 04:03:23 31/12/2025 |
| 233 |  Bitcoiva |
GRT/USDT | $0.03476 | $197.97 | 04:03:08 31/12/2025 |
| 234 |  Tokocrypto |
GRT/USDT | $0.03483 | $197.08 | 03:57:10 31/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,943.35 | $149.66 | 03:00:11 31/12/2025 |
| 236 |  NexDAX |
GRT/USDT | $0.03484 | $146.76 | 04:03:09 31/12/2025 |
| 237 |  WOO X |
GRT/USDT | $0.03480 | $116.95 | 03:57:15 31/12/2025 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.03646 | $104.55 | 03:59:53 31/12/2025 |
| 239 |  Independent Reserve |
GRT/AUD | $0.03481 | $101.01 | 04:03:10 31/12/2025 |
| 240 |  Korbit |
GRT/KRW | $0.03605 | $99.62 | 04:00:11 31/12/2025 |
| 241 | Independent Reserve |
GRT/SGD | $0.03465 | $85.19 | 04:03:10 31/12/2025 |
| 242 | OKX |
GRT/EUR | $0.03539 | $78.82 | 03:56:23 31/12/2025 |
| 243 |  FMFW.io |
GRT/BTC | $0.03495 | $48.16 | 04:03:07 31/12/2025 |
| 244 | HitBTC |
GRT/BTC | $0.03488 | $48.02 | 03:57:09 31/12/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,925.80 | $44.39 | 20:17:35 30/12/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,943.81 | $43.17 | 01:09:59 31/12/2025 |
| 247 |  CEX.IO |
GRT/USDT | $0.03489 | $41.29 | 03:57:07 31/12/2025 |
| 248 | CEX.IO |
GRT/EUR | $0.03499 | $40.33 | 03:57:07 31/12/2025 |
| 249 |  Foxbit |
GRT/BRL | $0.03563 | $26.73 | 04:03:11 31/12/2025 |
| 250 | CEX.IO |
GRT/USD | $0.03493 | $26.12 | 03:57:07 31/12/2025 |
| 251 |  Unocoin |
GRT/INR | $0.05568 | $22.27 | 04:03:10 31/12/2025 |
| 252 | Bitcoiva |
GRT/INR | $0.03591 | $15.95 | 04:03:08 31/12/2025 |
| 253 |  zondacrypto |
GRT/USDC | $0.03569 | $10.83 | 04:00:15 31/12/2025 |
| 254 | Binance.US |
GRT/USD | $0.03610 | $5.52 | 03:59:53 31/12/2025 |
| 255 |  Giottus |
GRT/USDT | $0.03486 | $5.23 | 03:57:07 31/12/2025 |
| 256 | Giottus |
GRT/INR | $0.03787 | $3.79 | 03:57:07 31/12/2025 |
| 257 | Independent Reserve |
GRT/NZD | $0.03461 | $0.5884 | 04:03:10 31/12/2025 |
| 258 | HitBTC |
GRT/USDC | $0.06332 | $0 | 03:57:09 31/12/2025 |
| 259 |  Coincheck |
GRT/JPY | $0.03425 | $0 | 03:57:07 31/12/2025 |
| 260 | Independent Reserve |
GRT/USD | $0.03466 | $0 | 04:03:10 31/12/2025 |
| 261 | Upbit |
GRT/BTC | $0.03637 | $0 | 03:56:23 31/12/2025 |
| 262 |  Bitbns |
GRT/INR | $0.05568 | $0 | 04:03:07 31/12/2025 |
| 263 |  LATOKEN |
GRT/USDT | $0.05922 | $0 | 03:57:10 31/12/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.03485 | $0 | 04:03:09 31/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 04:03:12 31/12/2025 |
| 266 |  CoinJar |
GRT/AUD | $0.03751 | $0 | 04:03:37 31/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2307 | $0 | 04:03:37 31/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.04087 | $0 | 04:03:37 31/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.03573 | $0 | 04:03:37 31/12/2025 |
| 270 | CoinJar |
GRT/USDC | $0.03655 | $0 | 04:03:37 31/12/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.03425 | $0 | 03:57:10 31/12/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.03485 | $0 | 03:57:10 31/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.03486 | $0 | 03:57:07 31/12/2025 |
| 274 | ONUS Pro |
GRT/VNDC | $0.03491 | $0 | 03:54:14 31/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.03491 | $0 | 04:09:35 31/12/2025 |
| 276 |  Gate US |
GRT/USDT | $0.03490 | $0 | 04:03:09 31/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 31/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,397,444 với tỷ giá $0.03481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.