The Graph GRT
Xếp hạng #132
06:48:00 28/08/2026
Giá The Graph (GRT)
$0.01770 -1.15%
0.0000002205 BTC
457 VND
Thấp: $0.01729
Cao: $0.01823
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01770 | $8,770,475 | 05:57:11 28/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01769 | $5,873,514 | 05:57:15 28/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01767 | $4,943,116 | 05:57:15 28/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01766 | $4,938,761 | 06:00:17 28/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01766 | $4,938,561 | 06:00:16 28/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01766 | $4,938,461 | 06:00:15 28/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01767 | $3,468,763 | 05:54:17 28/08/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01760 | $3,461,962 | 05:57:11 28/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01764 | $3,049,217 | 05:45:15 28/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01769 | $2,173,173 | 06:00:09 28/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,030 | 06:00:16 28/08/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01768 | $1,360,244 | 05:57:18 28/08/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01767 | $1,353,213 | 05:57:15 28/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01764 | $1,305,666 | 06:00:15 28/08/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01770 | $1,297,553 | 05:51:15 28/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01763 | $1,247,114 | 06:00:15 28/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01769 | $1,166,511 | 06:00:10 28/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $849,071 | 05:57:15 28/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01769 | $776,456 | 06:00:15 28/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01769 | $773,797 | 05:54:16 28/08/2026 |
| 21 | Binance |
GRT/USDT | $0.01770 | $740,748 | 05:56:42 28/08/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01768 | $658,586 | 06:00:07 28/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01768 | $658,262 | 06:00:08 28/08/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01771 | $614,177 | 06:00:07 28/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01670 | $613,374 | 06:00:13 28/08/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01768 | $530,521 | 05:57:17 28/08/2026 |
| 27 | YUBIT |
GRT/USDT | $0.01768 | $517,978 | 05:57:15 28/08/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01768 | $487,708 | 06:00:16 28/08/2026 |
| 29 |  CoinW |
GRT/USDT | $0.01768 | $439,278 | 05:57:17 28/08/2026 |
| 30 |  Pionex |
GRT/USDT | $0.01767 | $406,602 | 05:57:16 28/08/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01768 | $402,760 | 05:57:16 28/08/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.01773 | $397,447 | 05:56:29 28/08/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01768 | $375,535 | 05:57:41 28/08/2026 |
| 34 | Tapbit |
GRT/USDT | $0.01770 | $372,246 | 05:57:08 28/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01770 | $370,364 | 05:57:12 28/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01769 | $366,559 | 06:00:07 28/08/2026 |
| 37 |  HTX |
GRT/USDT | $0.01779 | $355,317 | 05:59:24 28/08/2026 |
| 38 |  CRMClick |
GRT/USDT | $0.01778 | $355,304 | 05:57:08 28/08/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01770 | $330,292 | 05:59:53 28/08/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01771 | $315,681 | 05:57:10 28/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01770 | $314,432 | 06:00:11 28/08/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01768 | $300,191 | 05:57:19 28/08/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01773 | $280,188 | 05:57:08 28/08/2026 |
| 44 |  Websea |
GRT/USDT | $0.01773 | $279,048 | 05:54:11 28/08/2026 |
| 45 | Pionex |
GRT/USDT | $0.01769 | $270,172 | 05:57:08 28/08/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01768 | $270,164 | 06:00:17 28/08/2026 |
| 47 | Bybit |
GRT/USDT | $0.01768 | $267,029 | 05:54:11 28/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01769 | $265,824 | 06:00:15 28/08/2026 |
| 49 |  BitGW Exchange |
GRT/USDT | $0.01771 | $255,621 | 06:00:07 28/08/2026 |
| 50 |  OKX |
GRT/USDT | $0.01770 | $248,634 | 05:56:24 28/08/2026 |
| 51 |  Gems Trade |
GRT/USDT | $0.01772 | $247,598 | 06:00:12 28/08/2026 |
| 52 |  Picol |
GRT/USDT | $0.01770 | $237,330 | 06:00:10 28/08/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01771 | $233,832 | 05:57:11 28/08/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.01770 | $230,326 | 05:57:09 28/08/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01768 | $228,737 | 06:00:16 28/08/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01767 | $208,463 | 06:00:19 28/08/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01769 | $202,556 | 05:57:19 28/08/2026 |
| 58 |  CEEX exchange |
GRT/USDT | $0.01760 | $202,204 | 06:00:12 28/08/2026 |
| 59 |  LBank |
GRT/USDT | $0.01769 | $195,827 | 05:57:08 28/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01770 | $195,540 | 05:45:08 28/08/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01770 | $189,996 | 05:57:16 28/08/2026 |
| 62 | Binance |
GRT/TRY | $0.01763 | $188,544 | 05:56:42 28/08/2026 |
| 63 |  BloFin |
GRT/USDT | $0.01770 | $188,441 | 06:00:08 28/08/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01767 | $181,093 | 06:00:15 28/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01768 | $175,683 | 05:51:07 28/08/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01786 | $173,142 | 01:15:12 28/08/2026 |
| 67 | EasiCoin |
GRT/USDT | $0.01768 | $170,050 | 06:00:07 28/08/2026 |
| 68 | BlockFin |
GRT/USDT | $0.01766 | $167,629 | 06:00:15 28/08/2026 |
| 69 |  Upbit |
GRT/KRW | $0.01766 | $163,539 | 05:56:23 28/08/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01767 | $162,684 | 06:00:16 28/08/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.01766 | $159,895 | 06:00:15 28/08/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.01774 | $158,232 | 05:57:07 28/08/2026 |
| 73 |  P2B |
GRT/USDT | $0.01770 | $157,281 | 05:57:07 28/08/2026 |
| 74 |  Kraken |
GRT/USD | $0.01769 | $148,358 | 05:59:54 28/08/2026 |
| 75 | Toobit |
GRT/USDT | $0.01770 | $145,663 | 05:57:08 28/08/2026 |
| 76 |  Bitvavo |
GRT/EUR | $0.01772 | $140,033 | 05:57:09 28/08/2026 |
| 77 | CoinW |
GRT/USDT | $0.01769 | $138,680 | 05:54:12 28/08/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01769 | $128,024 | 05:57:08 28/08/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.01771 | $126,716 | 05:57:07 28/08/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01770 | $126,266 | 05:54:11 28/08/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01770 | $125,239 | 06:00:13 28/08/2026 |
| 82 | XT.COM |
GRT/USDT | $0.01770 | $122,296 | 05:57:09 28/08/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.01763 | $108,878 | 05:57:10 28/08/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01765 | $100,694 | 05:57:18 28/08/2026 |
| 85 |  CoinEx |
GRT/USDT | $0.01768 | $91,446.26 | 05:57:15 28/08/2026 |
| 86 | BloFin |
GRT/USDT | $0.01767 | $87,732.80 | 05:57:16 28/08/2026 |
| 87 |  GroveX |
GRT/USDT | $0.01770 | $85,616.23 | 06:00:07 28/08/2026 |
| 88 | MEXC |
GRT/USDT | $0.01769 | $85,538.73 | 05:45:07 28/08/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01770 | $81,553.77 | 05:57:07 28/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01769 | $73,966.85 | 06:00:11 28/08/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.01770 | $69,966.25 | 05:57:07 28/08/2026 |
| 92 | FameEX |
GRT/USDT | $0.01770 | $66,838.27 | 05:57:12 28/08/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.01764 | $66,175.99 | 05:59:54 28/08/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.01771 | $66,018.10 | 06:00:08 28/08/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.01771 | $66,018.10 | 06:00:09 28/08/2026 |
| 96 |  Mandala Exchange |
GRT/USDT | $0.01773 | $66,010.38 | 05:57:09 28/08/2026 |
| 97 |  BingX |
GRT/USDT | $0.01770 | $62,658.06 | 05:54:12 28/08/2026 |
| 98 |  Bitstamp by Robinhood |
GRT/USD | $0.01771 | $57,872.54 | 05:59:53 28/08/2026 |
| 99 | KuCoin |
GRT/USDT | $0.01765 | $56,780.89 | 05:59:26 28/08/2026 |
| 100 | WhiteBIT |
GRT/USDC | $0.01762 | $56,088.36 | 05:57:09 28/08/2026 |
| 101 | MEXC |
GRT/USDC | $0.01770 | $54,927.12 | 05:45:07 28/08/2026 |
| 102 |  PointPay |
GRT/USDT | $0.01768 | $53,214.38 | 05:57:07 28/08/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,815.96 | 06:00:10 28/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01770 | $46,114.86 | 06:00:13 28/08/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01767 | $45,333.08 | 06:00:16 28/08/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01768 | $44,472.86 | 05:51:07 28/08/2026 |
| 107 | CoinEx |
GRT/USDT | $0.01771 | $43,419.34 | 05:59:23 28/08/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01786 | $43,229.10 | 05:57:09 28/08/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01771 | $40,532.89 | 05:57:09 28/08/2026 |
| 110 | Kraken |
GRT/EUR | $0.01770 | $40,151.33 | 05:59:24 28/08/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.01770 | $39,587.92 | 06:00:08 28/08/2026 |
| 112 |  Gate |
GRT/USDT | $0.01768 | $39,024.02 | 05:57:19 28/08/2026 |
| 113 | CoinTR |
GRT/USDT | $0.01760 | $38,806.84 | 05:57:07 28/08/2026 |
| 114 | WhiteBIT |
GRT/EUR | $0.01774 | $37,842.58 | 05:57:09 28/08/2026 |
| 115 | B2Z Exchange |
GRT/USDT | $0.01769 | $37,453.25 | 06:00:07 28/08/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.01769 | $37,430.93 | 06:00:08 28/08/2026 |
| 117 | BTSE |
GRT/USDT | $0.01766 | $37,358.46 | 05:54:07 28/08/2026 |
| 118 |  Niza.io |
GRT/USD | $0.01769 | $37,218.78 | 06:00:07 28/08/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01770 | $36,840.32 | 06:00:08 28/08/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01770 | $36,724.24 | 06:00:11 28/08/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.01756 | $35,006.38 | 05:45:29 28/08/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.01771 | $34,348.21 | 05:56:29 28/08/2026 |
| 123 |  BtcTurk | Kripto |
GRT/TRY | $0.01763 | $33,553.15 | 05:56:23 28/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01771 | $32,424.43 | 06:00:10 28/08/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,511.43 | $32,374.65 | 05:48:02 28/08/2026 |
| 126 | KTX |
GRT/USDT | $0.01770 | $31,553.84 | 06:00:08 28/08/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01766 | $31,292.12 | 06:00:15 28/08/2026 |
| 128 |  Uniswap v2 |
WETH/GRT | $2,515.78 | $30,478.32 | 05:34:11 28/08/2026 |
| 129 |  SuperEx |
GRT/USDT | $0.01775 | $28,500.84 | 06:00:13 28/08/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.01770 | $27,840.27 | 05:57:13 28/08/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01764 | $27,553.24 | 06:00:07 28/08/2026 |
| 132 |  Hibt |
GRT/USDT | $0.01770 | $24,859.82 | 05:57:09 28/08/2026 |
| 133 | Gate |
GRT/USDT | $0.01769 | $24,297.47 | 05:56:24 28/08/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01764 | $24,087.72 | 05:57:07 28/08/2026 |
| 135 | Binance |
GRT/USDC | $0.01770 | $20,515.48 | 05:56:42 28/08/2026 |
| 136 |  KCEX |
GRT/USDT | $0.01770 | $19,617.69 | 05:57:08 28/08/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.01765 | $17,387.17 | 05:57:11 28/08/2026 |
| 138 | ASTX |
GRT/USDT | $0.01767 | $16,279.23 | 06:00:16 28/08/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01770 | $13,186.85 | 05:57:13 28/08/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01765 | $12,472.53 | 05:57:09 28/08/2026 |
| 141 |  Paribu |
GRT/TRY | $0.01765 | $12,355.61 | 06:02:57 28/08/2026 |
| 142 | LeveX |
GRT/USDT | $0.01770 | $12,162.60 | 06:00:11 28/08/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01774 | $11,102.16 | 05:57:09 28/08/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01770 | $10,456.33 | 05:57:09 28/08/2026 |
| 145 |  Revolut X |
GRT/USD | $0.01770 | $10,245.17 | 06:00:08 28/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01770 | $10,055.75 | 06:00:07 28/08/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01767 | $9,171.13 | 05:56:23 28/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01770 | $9,084.83 | 05:57:08 28/08/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01768 | $8,872.73 | 05:57:08 28/08/2026 |
| 150 | Crypto.com Exchange |
GRT/USDT | $0.01779 | $7,678.06 | 05:57:09 28/08/2026 |
| 151 | OKX |
GRT/EUR | $0.01771 | $7,034.73 | 05:56:24 28/08/2026 |
| 152 |  Bitget |
GRT/USDT | $0.01767 | $5,857.92 | 05:55:06 28/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01845 | $5,333.16 | 06:00:10 28/08/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01773 | $5,297.74 | 05:57:10 28/08/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01770 | $5,090.61 | 05:57:10 28/08/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/GRT | $2,514.32 | $3,662.75 | 05:49:11 28/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01769 | $3,504.11 | 05:59:23 28/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01769 | $3,311.62 | 05:59:23 28/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.94 | 06:03:16 28/08/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01760 | $2,995.68 | 05:59:23 28/08/2026 |
| 161 |  Dzengi |
GRT/USD | $0.01750 | $2,960.07 | 06:00:11 28/08/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01769 | $2,939.05 | 06:00:07 28/08/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01769 | $2,937.72 | 06:00:08 28/08/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01771 | $2,917.60 | 06:00:10 28/08/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,507.75 | $2,825.25 | 03:15:57 28/08/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01889 | $2,679.85 | 05:57:08 28/08/2026 |
| 167 |  Gemini |
GRT/USD | $0.01770 | $2,268.96 | 05:59:53 28/08/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01770 | $2,153.97 | 06:00:10 28/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01767 | $2,012.92 | 05:54:16 28/08/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01770 | $1,998.86 | 05:57:09 28/08/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01766 | $1,755.53 | 05:57:07 28/08/2026 |
| 172 |  Bitkub |
GRT/THB | $0.01814 | $1,692.40 | 05:57:07 28/08/2026 |
| 173 |  Korbit |
GRT/KRW | $0.01934 | $1,510.29 | 06:00:10 28/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01853 | $1,426.49 | 05:57:08 28/08/2026 |
| 175 |  Variational |
GRT/USDC | $0.01770 | $1,153.89 | 06:03:16 28/08/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01768 | $1,148.67 | 06:00:12 28/08/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.01770 | $995.09 | 05:57:08 28/08/2026 |
| 178 |  PrimeXBT |
GRT/USDT | $0.01770 | $934.17 | 06:03:16 28/08/2026 |
| 179 |  Indodax |
GRT/IDR | $0.01802 | $905.83 | 06:02:24 28/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01770 | $823.44 | 05:57:09 28/08/2026 |
| 181 |  ZebPay |
GRT/INR | $0.01856 | $686.93 | 06:00:07 28/08/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.01824 | $631.62 | 05:59:53 28/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01773 | $521.61 | 06:00:31 28/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01769 | $520.42 | 06:00:31 28/08/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01770 | $513.86 | 05:57:11 28/08/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01798 | $456.20 | 05:57:08 28/08/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1603 | $404.31 | 06:00:18 28/08/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01765 | $382.82 | 06:00:08 28/08/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01774 | $326.09 | 06:00:07 28/08/2026 |
| 190 |  MGBX |
GRT/USDT | $0.01767 | $239.23 | 05:57:09 28/08/2026 |
| 191 |  dYdX v4 |
GRT/USD | $0.01956 | $182.23 | 06:04:18 28/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,480.79 | $170.01 | 02:16:11 28/08/2026 |
| 193 | Binance.US |
GRT/USD | $0.01590 | $157.67 | 05:59:23 28/08/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01799 | $152.53 | 06:00:11 28/08/2026 |
| 195 |  ShibaSwap |
WETH/GRT | $2,474.67 | $129.75 | 17:59:11 27/08/2026 |
| 196 |  Coincheck |
GRT/JPY | $0.01851 | $128.62 | 05:57:07 28/08/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01823 | $120.85 | 06:00:08 28/08/2026 |
| 198 |  FMFW.io |
GRT/BTC | $0.01775 | $91.08 | 06:00:09 28/08/2026 |
| 199 | HitBTC |
GRT/BTC | $0.01775 | $90.90 | 06:00:08 28/08/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02083 | $73.54 | 05:55:53 28/08/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.01794 | $66.71 | 05:57:09 28/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,475.72 | $66.61 | 17:59:23 27/08/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01551 | $52.15 | 06:00:11 28/08/2026 |
| 204 | Independent Reserve |
GRT/SGD | $0.01830 | $47.74 | 06:00:08 28/08/2026 |
| 205 |  CEX.IO |
GRT/USDT | $0.01772 | $27.27 | 05:54:12 28/08/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01772 | $24.81 | 05:54:12 28/08/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01778 | $21.68 | 05:54:12 28/08/2026 |
| 208 | Upbit |
GRT/BTC | $0.01686 | $11.62 | 05:56:23 28/08/2026 |
| 209 |  WazirX |
GRT/INR | $0.02000 | $11.15 | 06:03:09 28/08/2026 |
| 210 | WazirX |
GRT/USDT | $0.01840 | $6.97 | 06:03:09 28/08/2026 |
| 211 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $4.07 | 06:00:07 28/08/2026 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.01846 | $2.95 | 05:57:00 28/08/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1257 | $2.20 | 05:54:18 28/08/2026 |
| 214 |  Giottus |
GRT/INR | $0.01874 | $1.05 | 06:00:10 28/08/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.01817 | $0.3100 | 02:57:26 28/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.01398 | $0 | 06:00:08 28/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01832 | $0 | 06:00:08 28/08/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01830 | $0 | 06:00:08 28/08/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01582 | $0 | 06:00:07 28/08/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01564 | $0 | 06:00:15 28/08/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 06:00:12 28/08/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:57:09 28/08/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01787 | $0 | 06:00:26 28/08/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01789 | $0 | 06:00:26 28/08/2026 |
| 225 | CoinJar |
GRT/USD | $0.01688 | $0 | 06:00:26 28/08/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01786 | $0 | 06:00:26 28/08/2026 |
| 227 | Giottus |
GRT/USDT | $0.01769 | $0 | 06:00:10 28/08/2026 |
| 228 | Bitazza |
GRT/THB | $0.01817 | $0 | 01:15:12 28/08/2026 |
| 229 |  WOO X |
GRT/USDT | $0.01767 | $0 | 05:54:15 28/08/2026 |
| 230 | WOO X |
GRT/USDT | $0.01770 | $0 | 05:54:07 28/08/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01880 | $0 | 05:57:10 28/08/2026 |
| 232 |  Young Platform |
GRT/EUR | $0.01771 | $0 | 06:00:11 28/08/2026 |
| 233 |  Binance TH |
GRT/USDT | $0.01770 | $0 | 05:57:08 28/08/2026 |
| 234 |  YEX |
GRT/USDT | $0.01770 | $0 | 05:54:16 28/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01768 | $0 | 06:03:56 28/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01771 | $0 | 06:00:09 28/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:11 28/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,770,475 với tỷ giá $0.01770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.