The Graph GRT
Xếp hạng #116
04:44:00 12/10/2026
Giá The Graph (GRT)
$0.02774 2.02%
0.0000003324 BTC
721 VND
Thấp: $0.02651
Cao: $0.02837
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02770 | $4,681,973 | 03:57:15 12/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02778 | $4,590,651 | 04:00:16 12/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02778 | $4,590,401 | 04:00:16 12/10/2026 |
| 4 |  Binance |
GRT/USDT | $0.02772 | $3,605,177 | 03:54:17 12/10/2026 |
| 5 |  AstralX |
GRT/USDT | $0.02778 | $3,359,308 | 03:54:16 12/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02775 | $3,223,649 | 03:57:15 12/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02777 | $3,156,410 | 03:57:12 12/10/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.02776 | $2,554,944 | 03:57:15 12/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02772 | $2,403,147 | 03:57:17 12/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02779 | $1,956,040 | 03:57:15 12/10/2026 |
| 11 |  BVOX |
GRT/USDT | $0.02772 | $1,842,535 | 03:57:15 12/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02781 | $1,534,759 | 04:00:07 12/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,508 | 04:00:16 12/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02775 | $1,442,418 | 03:57:18 12/10/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02787 | $1,326,416 | 04:00:08 12/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02782 | $1,326,375 | 03:59:26 12/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02837 | $1,186,658 | 03:57:10 12/10/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.02777 | $1,057,684 | 03:57:10 12/10/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02771 | $1,024,566 | 03:54:16 12/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02775 | $997,917 | 03:57:16 12/10/2026 |
| 21 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $848,092 | 03:57:15 12/10/2026 |
| 23 | Binance |
GRT/USDT | $0.02775 | $810,434 | 03:56:54 12/10/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02775 | $728,038 | 03:57:15 12/10/2026 |
| 25 |  KTX |
GRT/USDT | $0.02775 | $724,260 | 04:00:15 12/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02778 | $701,666 | 04:00:16 12/10/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02772 | $637,692 | 03:54:15 12/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02775 | $550,955 | 03:57:08 12/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02778 | $510,005 | 04:00:18 12/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02767 | $491,114 | 03:59:23 12/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02775 | $481,191 | 03:57:18 12/10/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.02774 | $460,378 | 03:57:17 12/10/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.02776 | $428,230 | 03:56:29 12/10/2026 |
| 34 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02788 | $407,446 | 04:00:07 12/10/2026 |
| 36 |  BITmarkets |
GRT/USD | $0.02782 | $406,798 | 03:57:07 12/10/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02774 | $405,141 | 03:57:08 12/10/2026 |
| 38 |  4E |
GRT/USDT | $0.02779 | $400,475 | 03:48:09 12/10/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.02775 | $397,264 | 03:57:43 12/10/2026 |
| 40 |  BTSE |
GRT/USDT | $0.02778 | $380,378 | 03:57:15 12/10/2026 |
| 41 | BITmarkets |
GRT/USDT | $0.02778 | $380,000 | 03:57:15 12/10/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02781 | $368,867 | 03:57:10 12/10/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02778 | $368,150 | 04:00:15 12/10/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02784 | $344,046 | 04:00:07 12/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02775 | $334,283 | 03:57:20 12/10/2026 |
| 46 |  Kraken |
GRT/USD | $0.02781 | $334,152 | 03:59:23 12/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02775 | $327,943 | 03:57:16 12/10/2026 |
| 48 |  KCEX |
GRT/USDT | $0.02774 | $325,180 | 03:57:15 12/10/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02778 | $297,641 | 03:57:11 12/10/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.02774 | $294,249 | 03:54:19 12/10/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02776 | $263,292 | 03:57:18 12/10/2026 |
| 52 |  Picol |
GRT/USDT | $0.02781 | $262,732 | 04:00:07 12/10/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02779 | $261,016 | 04:00:17 12/10/2026 |
| 54 | YUBIT |
GRT/USDT | $0.02774 | $258,576 | 03:57:16 12/10/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02775 | $254,575 | 03:54:13 12/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02776 | $252,158 | 03:57:19 12/10/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02804 | $246,120 | 03:56:53 12/10/2026 |
| 58 |  Gate |
GRT/USDT | $0.02778 | $239,383 | 03:54:20 12/10/2026 |
| 59 | Bitbase |
GRT/USDT | $0.02775 | $236,695 | 03:54:07 12/10/2026 |
| 60 | OrangeX |
GRT/USDT | $0.02777 | $231,492 | 03:57:10 12/10/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.02784 | $226,986 | 04:00:09 12/10/2026 |
| 62 |  LBank |
GRT/USDT | $0.02774 | $220,453 | 03:57:08 12/10/2026 |
| 63 |  Bitget |
GRT/USDT | $0.02775 | $217,650 | 03:54:16 12/10/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02775 | $217,637 | 04:00:17 12/10/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.02777 | $213,227 | 03:57:10 12/10/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.02776 | $209,099 | 03:57:07 12/10/2026 |
| 67 |  BloFin |
GRT/USDT | $0.02781 | $204,872 | 03:51:08 12/10/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02775 | $198,218 | 03:57:16 12/10/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02773 | $191,281 | 03:57:15 12/10/2026 |
| 70 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,534.30 | $183,492 | 03:54:41 12/10/2026 |
| 71 |  ASTX |
GRT/USDT | $0.02778 | $178,385 | 04:00:16 12/10/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02778 | $173,530 | 04:00:15 12/10/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.02767 | $166,772 | 03:54:07 12/10/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02775 | $165,122 | 03:57:16 12/10/2026 |
| 75 | Bybit |
GRT/USDT | $0.02772 | $162,874 | 03:54:11 12/10/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02778 | $158,373 | 03:57:13 12/10/2026 |
| 77 | Toobit |
GRT/USDT | $0.02777 | $146,780 | 03:57:11 12/10/2026 |
| 78 | CoinW |
GRT/USDT | $0.02778 | $141,622 | 03:54:08 12/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02783 | $141,298 | 03:45:11 12/10/2026 |
| 80 | XT.COM |
GRT/USDT | $0.02778 | $133,836 | 03:57:11 12/10/2026 |
| 81 |  AEGET |
GRT/USDT | $0.02775 | $131,767 | 03:57:16 12/10/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02774 | $122,717 | 03:57:08 12/10/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02774 | $122,714 | 03:57:15 12/10/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02778 | $122,713 | 04:00:07 12/10/2026 |
| 85 | Binance |
GRT/TRY | $0.02766 | $120,979 | 03:56:42 12/10/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02777 | $115,636 | 04:00:09 12/10/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02772 | $112,815 | 03:59:53 12/10/2026 |
| 88 |  GroveX |
GRT/USDT | $0.02777 | $111,090 | 04:00:07 12/10/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02777 | $104,459 | 03:57:10 12/10/2026 |
| 90 | BVOX |
GRT/USDT | $0.02776 | $103,474 | 03:57:07 12/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02772 | $95,434.15 | 03:57:07 12/10/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02778 | $91,120.51 | 03:57:09 12/10/2026 |
| 93 | Kraken |
GRT/EUR | $0.02773 | $86,803.43 | 03:59:23 12/10/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.02774 | $84,135.09 | 03:57:08 12/10/2026 |
| 95 |  Niza.io |
GRT/USD | $0.02777 | $82,912.74 | 03:57:10 12/10/2026 |
| 96 | ASTX |
GRT/USDT | $0.02781 | $80,858.71 | 04:00:08 12/10/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02766 | $76,600.35 | 03:57:12 12/10/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.02782 | $75,909.99 | 03:56:59 12/10/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02776 | $71,111.69 | 03:57:07 12/10/2026 |
| 100 |  Bitstamp by Robinhood |
GRT/USD | $0.02774 | $68,060.96 | 03:59:23 12/10/2026 |
| 101 | MEXC |
GRT/USDT | $0.02775 | $61,580.00 | 03:54:12 12/10/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02777 | $60,091.72 | 03:57:11 12/10/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02770 | $59,346.09 | 03:59:53 12/10/2026 |
| 104 |  OKX |
GRT/USDT | $0.02781 | $58,485.00 | 03:56:23 12/10/2026 |
| 105 |  BitGW Exchange |
GRT/USDT | $0.02781 | $58,145.01 | 04:00:11 12/10/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02781 | $58,034.45 | 04:00:07 12/10/2026 |
| 107 | BingX |
GRT/USDT | $0.02779 | $54,616.01 | 03:48:10 12/10/2026 |
| 108 | MEXC |
GRT/USDC | $0.02775 | $54,309.00 | 03:54:12 12/10/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,761.95 | 04:00:08 12/10/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02775 | $49,839.32 | 03:54:23 12/10/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.02783 | $48,764.04 | 04:00:12 12/10/2026 |
| 112 |  WEEX |
GRT/USDT | $0.02778 | $47,451.31 | 03:57:10 12/10/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.02776 | $45,261.65 | 03:57:11 12/10/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.02772 | $45,238.73 | 03:58:00 12/10/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.02771 | $44,968.56 | 03:57:12 12/10/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02787 | $44,750.38 | 03:57:09 12/10/2026 |
| 117 | BloFin |
GRT/USDT | $0.02774 | $44,639.78 | 03:57:23 12/10/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02777 | $42,998.15 | 03:57:09 12/10/2026 |
| 119 | KTX |
GRT/USDT | $0.02783 | $40,780.93 | 04:00:12 12/10/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02778 | $40,678.98 | 04:00:17 12/10/2026 |
| 121 | Gate |
GRT/USDT | $0.02781 | $38,763.63 | 03:56:24 12/10/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02717 | $38,539.19 | 09:48:09 10/10/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02776 | $36,439.44 | 03:57:07 12/10/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.02779 | $36,099.66 | 03:57:10 12/10/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.02777 | $35,623.43 | 03:57:12 12/10/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02775 | $35,402.13 | 03:57:07 12/10/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.02803 | $34,015.47 | 03:59:53 12/10/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02779 | $32,761.41 | 04:00:15 12/10/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02775 | $32,744.30 | 03:57:11 12/10/2026 |
| 130 |  MGBX |
GRT/USDT | $0.02774 | $25,775.09 | 03:57:22 12/10/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02777 | $23,708.89 | 03:57:10 12/10/2026 |
| 132 | Binance |
GRT/USDC | $0.02775 | $23,377.57 | 03:56:54 12/10/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.02775 | $22,972.64 | 03:59:53 12/10/2026 |
| 134 | Pionex |
GRT/USDT | $0.02775 | $22,693.09 | 03:57:16 12/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02774 | $21,481.70 | 03:57:10 12/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02783 | $15,182.17 | 04:00:07 12/10/2026 |
| 137 |  Revolut X |
GRT/USD | $0.02770 | $12,311.42 | 04:00:12 12/10/2026 |
| 138 | LeveX |
GRT/USDT | $0.02779 | $11,902.33 | 04:00:07 12/10/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02776 | $10,835.23 | 03:57:09 12/10/2026 |
| 140 |  Variational |
GRT/USDC | $0.02770 | $10,033.81 | 04:00:16 12/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02784 | $9,634.47 | 03:57:09 12/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,530.37 | $8,722.48 | 03:27:35 12/10/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02855 | $8,352.88 | 04:00:09 12/10/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02784 | $7,428.36 | 03:54:07 12/10/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,537.23 | $6,896.81 | 03:49:23 12/10/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.02776 | $6,250.60 | 03:57:07 12/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02776 | $6,133.10 | 03:57:10 12/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02781 | $5,848.42 | 03:57:09 12/10/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.02866 | $5,416.43 | 03:51:11 12/10/2026 |
| 150 | Kraken |
GRT/XBT | $0.02782 | $4,915.85 | 03:59:55 12/10/2026 |
| 151 |  Blynex |
GRT/USDT | $0.02781 | $4,615.01 | 04:00:11 12/10/2026 |
| 152 |  Kanga Exchange |
GRT/USDT | $0.02779 | $4,435.38 | 04:00:08 12/10/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.02783 | $4,294.34 | 04:00:08 12/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02775 | $4,052.81 | 03:57:15 12/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02770 | $3,747.55 | 03:57:07 12/10/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.02784 | $3,745.52 | 04:00:07 12/10/2026 |
| 157 | BTSE |
GRT/USDT | $0.02770 | $3,731.64 | 03:57:11 12/10/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.62 | 04:00:17 12/10/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02767 | $3,116.68 | 04:00:09 12/10/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02808 | $2,887.07 | 03:57:10 12/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USD | $0.02790 | $2,672.04 | 23:57:18 11/10/2026 |
| 162 |  Binance TH |
GRT/USDT | $0.02778 | $2,509.20 | 03:57:10 12/10/2026 |
| 163 |  Bitlo |
GRT/USDT | $0.02777 | $2,496.71 | 03:57:11 12/10/2026 |
| 164 | Bitazza |
GRT/THB | $0.02822 | $2,474.24 | 04:00:09 12/10/2026 |
| 165 | Bitstamp by Robinhood |
GRT/EUR | $0.02774 | $2,328.63 | 03:59:53 12/10/2026 |
| 166 |  Independent Reserve |
GRT/AUD | $0.02783 | $2,225.54 | 03:57:09 12/10/2026 |
| 167 | Independent Reserve |
GRT/NZD | $0.02802 | $2,225.54 | 03:57:09 12/10/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01380 | $2,137.74 | 03:57:11 12/10/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02786 | $2,115.73 | 03:57:09 12/10/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02779 | $1,799.46 | 04:00:16 12/10/2026 |
| 171 | OKX |
GRT/USDC | $0.02774 | $1,677.13 | 03:56:23 12/10/2026 |
| 172 |  Tebbit |
GRT/USDT | $0.02778 | $1,403.23 | 04:00:17 12/10/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,488.52 | $1,360.51 | 00:15:50 12/10/2026 |
| 174 |  Dzengi |
GRT/USD | $0.02770 | $1,318.67 | 04:00:08 12/10/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02782 | $1,311.25 | 03:54:07 12/10/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.02827 | $1,103.73 | 03:59:53 12/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02775 | $1,012.92 | 03:57:09 12/10/2026 |
| 178 |  Indodax |
GRT/IDR | $0.02783 | $814.59 | 03:59:54 12/10/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,533.53 | $736.71 | 03:18:35 12/10/2026 |
| 180 |  TRIV |
GRT/IDR | $0.02795 | $663.54 | 04:00:10 12/10/2026 |
| 181 | TRIV |
GRT/USDT | $0.02784 | $661.00 | 04:00:10 12/10/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02775 | $629.49 | 03:57:10 12/10/2026 |
| 183 |  Ulink |
GRT/USDT | $0.1602 | $567.97 | 04:00:18 12/10/2026 |
| 184 | Bitlo |
GRT/TRY | $0.02757 | $564.79 | 03:57:11 12/10/2026 |
| 185 |  ChangeNOW |
GRT/BTC | $0.02780 | $456.29 | 03:57:09 12/10/2026 |
| 186 |  Foxbit |
GRT/BRL | $0.02819 | $294.04 | 03:57:11 12/10/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02780 | $278.84 | 04:00:07 12/10/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02779 | $277.22 | 03:57:07 12/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,535.31 | $252.69 | 03:49:11 12/10/2026 |
| 190 | OKX |
GRT/EUR | $0.02822 | $201.34 | 03:56:23 12/10/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02815 | $147.78 | 03:57:10 12/10/2026 |
| 192 |  Coinone |
GRT/KRW | $0.02776 | $134.07 | 03:57:53 12/10/2026 |
| 193 |  Gemini |
GRT/USD | $0.02800 | $120.48 | 03:59:53 12/10/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02794 | $119.14 | 03:57:08 12/10/2026 |
| 195 |  WazirX |
GRT/USDT | $0.02777 | $65.01 | 04:00:08 12/10/2026 |
| 196 | Upbit |
GRT/BTC | $0.02703 | $36.78 | 03:56:53 12/10/2026 |
| 197 | WazirX |
GRT/INR | $0.02824 | $35.40 | 04:00:08 12/10/2026 |
| 198 |  ShibaSwap |
WETH/GRT | $2,528.38 | $32.43 | 21:21:35 11/10/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.02768 | $29.93 | 03:57:07 12/10/2026 |
| 200 |  CEX.IO |
GRT/EUR | $0.02782 | $25.40 | 03:57:07 12/10/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02858 | $20.03 | 03:57:10 12/10/2026 |
| 202 | CEX.IO |
GRT/USD | $0.02780 | $19.60 | 03:57:07 12/10/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.02779 | $19.21 | 03:57:07 12/10/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.02837 | $17.59 | 03:57:07 12/10/2026 |
| 205 | Binance.US |
GRT/USD | $0.02790 | $16.23 | 03:59:53 12/10/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02753 | $12.51 | 03:57:08 12/10/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02773 | $11.44 | 03:54:11 12/10/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02802 | $3.78 | 04:00:09 12/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 03:57:11 12/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.03049 | $0 | 03:57:08 12/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 03:57:08 12/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02786 | $0 | 03:57:09 12/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02788 | $0 | 03:57:09 12/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02684 | $0 | 03:57:07 12/10/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01560 | $0 | 03:54:08 12/10/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 03:57:10 12/10/2026 |
| 217 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 03:57:11 12/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 03:57:15 12/10/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02668 | $0 | 03:58:04 12/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01753 | $0 | 03:58:04 12/10/2026 |
| 221 | CoinJar |
GRT/USD | $0.02670 | $0 | 03:58:04 12/10/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02807 | $0 | 03:58:04 12/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.03049 | $0 | 03:57:10 12/10/2026 |
| 224 | CoinDCX |
GRT/USDT | $0.02776 | $0 | 03:51:11 12/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.02906 | $0 | 03:51:12 12/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02777 | $0 | 03:51:12 12/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02776 | $0 | 03:57:15 12/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02776 | $0 | 03:57:07 12/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 03:57:14 12/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 04:01:19 12/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02779 | $0 | 04:01:01 12/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02784 | $0 | 04:00:07 12/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 12/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,681,973 với tỷ giá $0.02770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.