Tiền ảo: 38,316 Sàn giao dịch: 955 Vốn hóa: $2,196,915,263,883 Khối lượng (24h): $61,720,944,405 Thị phần: BTC: 58.5%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #128 10:19:00 11/07/2026
Giá The Graph (GRT)
$0.01772 0.48%
0.0000002766 BTC 468 VND
Thấp: $0.01736 Cao: $0.01797

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2120 $22,409,575 09:57:15 11/07/2026
2 idax exchange idax exchange GRT/USDT $0.01765 $4,806,455 10:00:18 11/07/2026
3 WHXEX WHXEX GRT/USDT $0.01765 $4,806,156 10:00:16 11/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01765 $4,805,870 10:00:15 11/07/2026
5 YUBIT YUBIT GRT/USDT $0.01759 $3,502,399 09:57:11 11/07/2026
6 HTX HTX GRT/USDT $0.01768 $2,631,644 09:59:54 11/07/2026
7 CRMClick CRMClick GRT/USDT $0.01768 $2,630,817 09:54:09 11/07/2026
8 Binance Binance GRT/USDT $0.01765 $1,796,756 09:54:16 11/07/2026
9 OrangeX OrangeX GRT/USDT $0.01765 $1,782,611 09:48:15 11/07/2026
10 B2Z Exchange B2Z Exchange GRT/USD $0.01770 $1,517,549 10:00:15 11/07/2026
11 BTSE BTSE GRT/USDT $0.01762 $1,516,110 09:57:23 11/07/2026
12 BITmarkets BITmarkets GRT/USDT $0.01767 $1,459,167 10:00:16 11/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,454,000 10:00:16 11/07/2026
14 BitDelta BitDelta GRT/USDT $0.01769 $1,451,996 09:54:11 11/07/2026
15 AstralX AstralX GRT/USDT $0.01770 $1,134,072 09:57:07 11/07/2026
16 Ju.com Ju.com GRT/USDT $0.01764 $1,111,578 10:00:16 11/07/2026
17 WOO X Pro WOO X Pro GRT/USDT $0.01766 $1,101,863 10:00:16 11/07/2026
18 Coinlocally Coinlocally GRT/USDT $0.01766 $1,028,163 10:00:17 11/07/2026
19 OneEx OneEx GRT/USDT $0.01767 $772,941 10:00:10 11/07/2026
20 YEX YEX GRT/USDT $0.01765 $741,800 09:54:17 11/07/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.01762 $739,998 09:54:19 11/07/2026
22 KTX KTX GRT/USDT $0.01765 $720,491 10:00:15 11/07/2026
23 FameEX FameEX GRT/USDT $0.01764 $700,315 09:57:18 11/07/2026
24 BitMart BitMart GRT/USDT $0.01768 $689,023 09:57:11 11/07/2026
25 CoinW CoinW GRT/USDT $0.01765 $626,249 09:57:18 11/07/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01689 $601,839 10:00:10 11/07/2026
27 Bybit Bybit GRT/USDT $0.01765 $584,357 09:54:16 11/07/2026
28 BITmarkets BITmarkets GRT/USD $0.01773 $542,257 10:00:11 11/07/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01773 $542,253 10:00:07 11/07/2026
30 Tapbit Tapbit GRT/USDT $0.01767 $491,238 09:57:15 11/07/2026
31 Deepcoin Deepcoin GRT/USDT $0.01765 $444,540 09:57:15 11/07/2026
32 MEXC MEXC GRT/USDT $0.01765 $419,714 09:57:16 11/07/2026
33 Binance Binance GRT/USDT $0.01766 $397,035 09:56:42 11/07/2026
34 Toobit Toobit GRT/USDT $0.01764 $362,345 09:57:16 11/07/2026
35 Ju.com Ju.com GRT/USDT $0.01759 $357,488 10:00:11 11/07/2026
36 Zoomex Zoomex GRT/USDT $0.01766 $312,733 09:57:15 11/07/2026
37 EasiCoin EasiCoin GRT/USDT $0.01766 $298,723 10:00:16 11/07/2026
38 Hotcoin Hotcoin GRT/USDT $0.01767 $296,842 09:59:58 11/07/2026
39 Poloniex Poloniex GRT/USDT $0.01749 $296,048 09:59:53 11/07/2026
40 Hotcoin Hotcoin GRT/USDT $0.01765 $237,849 09:57:17 11/07/2026
41 Bitcastle Bitcastle GRT/USDT $0.01766 $234,481 10:00:19 11/07/2026
42 Phemex Phemex GRT/USDT $0.01764 $211,158 09:57:10 11/07/2026
43 BTCC BTCC GRT/USDT $0.01766 $198,427 09:57:12 11/07/2026
44 4E 4E GRT/USDT $0.01766 $196,470 09:57:16 11/07/2026
45 Bitazza Bitazza GRT/USDT $0.01766 $176,605 10:00:08 11/07/2026
46 Tapbit Tapbit GRT/USDT $0.01766 $172,513 09:57:11 11/07/2026
47 BlockFin BlockFin GRT/USDT $0.01764 $170,527 09:57:07 11/07/2026
48 CoinTR CoinTR GRT/TRY $0.01769 $164,947 10:00:07 11/07/2026
49 Websea Websea GRT/USDT $0.01769 $150,045 09:48:10 11/07/2026
50 Bitbaby Bitbaby GRT/USDT $0.01766 $147,491 10:00:16 11/07/2026
51 Bitbase Bitbase GRT/USDT $0.01766 $145,837 09:54:08 11/07/2026
52 Pionex Pionex GRT/USDT $0.01766 $145,235 09:57:08 11/07/2026
53 x.me Exchange x.me Exchange GRT/USDT $0.01765 $140,965 09:57:18 11/07/2026
54 Bitrue Bitrue GRT/USDT $0.01764 $132,286 09:57:17 11/07/2026
55 Picol Picol GRT/USDT $0.01767 $128,114 10:00:07 11/07/2026
56 Upbit Upbit GRT/KRW $0.01761 $123,397 09:56:23 11/07/2026
57 Cofinex Cofinex GRT/USDT $0.01764 $113,125 10:00:15 11/07/2026
58 CoinW CoinW GRT/USDT $0.01767 $112,993 09:57:07 11/07/2026
59 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01762 $109,213 09:59:53 11/07/2026
60 Bitbase Bitbase GRT/USDT $0.01765 $105,931 09:57:17 11/07/2026
61 BloFin BloFin GRT/USDT $0.01764 $102,112 09:57:07 11/07/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.01763 $101,157 09:45:11 11/07/2026
63 BYDFi BYDFi GRT/USDT $0.01765 $93,540.30 10:00:15 11/07/2026
64 LBank LBank GRT/USDT $0.01767 $92,164.13 09:57:08 11/07/2026
65 DigiFinex DigiFinex GRT/USDT $0.01779 $88,348.71 10:00:16 11/07/2026
66 SuperEx SuperEx GRT/USDT $0.01777 $86,943.52 09:57:11 11/07/2026
67 P2B P2B GRT/USDT $0.01766 $85,782.94 09:57:10 11/07/2026
68 Gems Trade Gems Trade GRT/USDT $0.01832 $84,853.91 09:09:09 07/07/2026
69 CEEX exchange CEEX exchange GRT/USDT $0.01759 $82,136.67 10:00:11 11/07/2026
70 Bitcastle Bitcastle GRT/USDT $0.01767 $82,077.94 10:00:14 11/07/2026
71 Phemex Phemex GRT/USDT $0.01764 $80,507.69 09:57:16 11/07/2026
72 Coinbase Exchange Coinbase Exchange GRT/USD $0.01770 $78,540.54 09:56:29 11/07/2026
73 Ourbit Ourbit GRT/USDT $0.01766 $76,991.14 09:57:16 11/07/2026
74 Biconomy.com Biconomy.com GRT/USDT $0.01766 $76,764.36 09:57:11 11/07/2026
75 Bitunix Bitunix GRT/USDT $0.01767 $73,858.19 09:54:07 11/07/2026
76 BitradeX BitradeX GRT/USDT $0.01769 $72,696.36 09:57:07 11/07/2026
77 XT.COM XT.COM GRT/USDT $0.01766 $65,484.56 09:57:08 11/07/2026
78 MEXC MEXC GRT/USDT $0.01766 $64,583.07 09:54:12 11/07/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.01767 $63,416.90 10:00:11 11/07/2026
80 HitBTC HitBTC GRT/USDT $0.01767 $63,414.79 10:00:07 11/07/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.01771 $63,410.19 09:57:07 11/07/2026
82 KuCoin KuCoin GRT/USDT $0.01765 $63,000.73 09:54:20 11/07/2026
83 BlockFin BlockFin GRT/USDT $0.01765 $62,657.65 10:00:19 11/07/2026
84 Deepcoin Deepcoin GRT/USDT $0.01769 $61,196.59 09:57:07 11/07/2026
85 Gate Gate GRT/USDT $0.01764 $60,287.54 09:54:20 11/07/2026
86 OKX OKX GRT/USDT $0.01770 $59,509.07 09:56:24 11/07/2026
87 Binance Binance GRT/TRY $0.01768 $58,631.95 09:56:54 11/07/2026
88 Bitvavo Bitvavo GRT/EUR $0.01761 $57,514.68 09:57:07 11/07/2026
89 MEXC MEXC GRT/USDC $0.01768 $54,622.58 09:54:12 11/07/2026
90 Bybit Bybit GRT/USDT $0.01771 $53,648.70 09:54:11 11/07/2026
91 Binance Binance GRT/USDC $0.01768 $52,342.51 09:56:54 11/07/2026
92 FameEX FameEX GRT/USDT $0.01766 $52,098.94 09:57:11 11/07/2026
93 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,777.16 10:00:13 11/07/2026
94 Toobit Toobit GRT/USDT $0.01767 $50,299.13 09:57:08 11/07/2026
95 OrangeX OrangeX GRT/USDT $0.01769 $49,854.87 09:48:10 11/07/2026
96 Kraken Kraken GRT/USD $0.01771 $49,536.67 09:59:54 11/07/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.01769 $48,094.73 10:00:11 11/07/2026
98 GroveX GroveX GRT/USDT $0.01769 $47,917.83 10:00:07 11/07/2026
99 Paribu Paribu GRT/TRY $0.01760 $46,389.09 09:58:53 11/07/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.01767 $46,296.81 09:57:11 11/07/2026
101 ASTX ASTX GRT/USDT $0.01767 $39,867.31 10:00:10 11/07/2026
102 Gate Gate GRT/USDT $0.01770 $39,368.57 09:56:24 11/07/2026
103 CoinTR CoinTR GRT/USDT $0.01789 $37,265.39 10:00:07 11/07/2026
104 KCEX KCEX GRT/USDT $0.01767 $37,041.31 09:57:10 11/07/2026
105 B2Z Exchange B2Z Exchange GRT/USDT $0.01772 $36,993.46 10:00:07 11/07/2026
106 BITmarkets BITmarkets GRT/USDT $0.01772 $36,991.26 10:00:11 11/07/2026
107 BTSE BTSE GRT/USDT $0.01769 $36,806.40 09:54:07 11/07/2026
108 BingX BingX GRT/USDT $0.01769 $34,840.89 09:51:07 11/07/2026
109 WhiteBIT WhiteBIT GRT/USDC $0.01763 $33,223.36 09:45:11 11/07/2026
110 DigiFinex DigiFinex GRT/USDT $0.01767 $33,160.45 09:57:07 11/07/2026
111 x.me Exchange x.me Exchange GRT/USDT $0.01759 $33,119.04 09:57:12 11/07/2026
112 Bitrue Bitrue GRT/USDC $0.01767 $31,319.44 09:57:11 11/07/2026
113 Binance TR Binance TR GRT/TRY $0.01769 $29,302.45 09:57:11 11/07/2026
114 EasiCoin EasiCoin GRT/USDT $0.01767 $28,798.23 10:00:12 11/07/2026
115 Bitrue Bitrue GRT/XRP $0.01769 $28,101.35 09:57:11 11/07/2026
116 BloFin BloFin GRT/USDT $0.01764 $26,050.58 09:57:18 11/07/2026
117 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01769 $25,115.81 09:57:00 11/07/2026
118 LeveX LeveX GRT/USDT $0.01765 $24,357.20 10:00:16 11/07/2026
119 NexDAX NexDAX GRT/USDT $0.01762 $23,449.71 09:54:10 11/07/2026
120 BitTap BitTap GRT/USDT $0.01764 $23,075.01 10:00:16 11/07/2026
121 CoinEx CoinEx GRT/USDT $0.01767 $22,448.81 09:59:53 11/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01766 $20,284.52 09:59:53 11/07/2026
123 BYDFi BYDFi GRT/USDT $0.01769 $20,054.59 10:00:11 11/07/2026
124 SecondBTC SecondBTC GRT/USDT $0.01766 $19,265.63 09:57:14 11/07/2026
125 BiFinance BiFinance GRT/USDT $0.01766 $15,559.46 09:57:13 11/07/2026
126 KuCoin KuCoin GRT/USDT $0.01763 $14,085.69 09:52:54 11/07/2026
127 Bitbaby Bitbaby GRT/USDT $0.01769 $13,152.91 10:00:07 11/07/2026
128 Niza.io Niza.io GRT/USD $0.01771 $12,438.13 10:00:11 11/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01770 $12,143.58 09:59:23 11/07/2026
130 LeveX LeveX GRT/USDT $0.01768 $12,047.49 10:00:07 11/07/2026
131 Bitget Bitget GRT/USDT $0.01763 $11,943.12 09:54:07 11/07/2026
132 CoinUp.io CoinUp.io GRT/USDT $0.01766 $11,756.11 09:54:08 11/07/2026
133 WhiteBIT WhiteBIT GRT/EUR $0.01762 $11,397.72 09:45:11 11/07/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,792.51 $11,268.73 09:53:13 11/07/2026
135 PointPay PointPay GRT/USDT $0.01768 $10,724.70 09:57:07 11/07/2026
136 Pionex Pionex GRT/USDT $0.01764 $10,721.23 09:57:16 11/07/2026
137 KTX KTX GRT/USDT $0.01768 $10,472.73 10:00:09 11/07/2026
138 Bithumb Bithumb GRT/KRW $0.01757 $10,214.07 09:59:53 11/07/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01766 $9,927.58 09:57:11 11/07/2026
140 Kraken Kraken GRT/EUR $0.01767 $9,402.11 09:59:23 11/07/2026
141 Bit2Me Bit2Me GRT/EUR $0.01767 $9,288.95 09:57:11 11/07/2026
142 OKX OKX GRT/USDC $0.01759 $9,257.17 09:56:24 11/07/2026
143 Bitbank Bitbank GRT/JPY $0.01781 $8,525.70 09:57:11 11/07/2026
144 ASTX ASTX GRT/USDT $0.01765 $8,519.15 10:00:16 11/07/2026
145 Hibt Hibt GRT/USDT $0.01770 $5,896.96 09:57:09 11/07/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01758 $5,871.36 09:57:10 11/07/2026
147 Bitcoiva Bitcoiva GRT/INR $0.01840 $5,783.37 10:00:10 11/07/2026
148 Binance.US Binance.US GRT/USDT $0.01769 $5,642.90 09:59:53 11/07/2026
149 Cryptomus Cryptomus GRT/USDT $0.01770 $4,349.93 10:00:11 11/07/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,818.07 $4,037.23 01:25:51 11/07/2026
151 Kanga Exchange Kanga Exchange GRT/USDC $0.01771 $3,929.46 10:00:11 11/07/2026
152 BVOX BVOX GRT/USDT $0.01769 $3,850.83 09:57:07 11/07/2026
153 Kanga Exchange Kanga Exchange GRT/USDT $0.01770 $3,814.13 10:00:11 11/07/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01765 $3,644.89 10:00:16 11/07/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01767 $3,581.88 09:57:10 11/07/2026
156 Blynex Blynex GRT/USDT $0.01769 $3,341.07 10:00:11 11/07/2026
157 LATOKEN LATOKEN GRT/USDT $0.01763 $3,142.19 09:54:07 11/07/2026
158 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.80 10:00:16 11/07/2026
159 BITmarkets BITmarkets GRT/USDC $0.01770 $3,021.43 10:00:11 11/07/2026
160 B2Z Exchange B2Z Exchange GRT/USDC $0.01770 $3,021.41 10:00:07 11/07/2026
161 CoinEx CoinEx GRT/BTC $0.01766 $2,952.56 09:59:53 11/07/2026
162 CoinEx CoinEx GRT/USDC $0.01767 $2,923.41 09:59:53 11/07/2026
163 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01769 $2,844.12 09:56:29 11/07/2026
164 Gemini Gemini GRT/USD $0.01770 $2,695.94 09:59:54 11/07/2026
165 Niza.io Niza.io GRT/EUR $0.01767 $2,371.19 10:00:11 11/07/2026
166 Bitcoiva Bitcoiva GRT/USDT $0.01759 $2,259.32 10:00:10 11/07/2026
167 Bitlo Bitlo GRT/USDT $0.01769 $2,105.08 10:00:12 11/07/2026
168 AEGET AEGET GRT/USDT $0.01766 $1,730.63 10:00:16 11/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01771 $1,486.17 09:59:23 11/07/2026
170 Uniswap v2 Uniswap v2 WETH/GRT $1,795.20 $1,473.29 09:09:23 11/07/2026
171 WEEX WEEX GRT/USDT $0.01766 $1,294.38 09:57:13 11/07/2026
172 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01763 $1,118.09 09:33:27 11/07/2026
173 Bitlo Bitlo GRT/TRY $0.01767 $957.68 10:00:12 11/07/2026
174 Tebbit Tebbit GRT/USDT $0.01765 $748.25 10:00:16 11/07/2026
175 OKX OKX GRT/EUR $0.01759 $643.69 09:56:24 11/07/2026
176 Bitkub Bitkub GRT/THB $0.01781 $619.43 09:57:07 11/07/2026
177 MGBX MGBX GRT/USDT $0.01768 $575.24 09:57:11 11/07/2026
178 Ulink Ulink GRT/USDT $0.1602 $487.91 10:00:18 11/07/2026
179 CoinDCX CoinDCX GRT/INR $0.01843 $487.73 10:00:07 11/07/2026
180 Tothemoon Tothemoon GRT/USDT $0.01763 $481.80 10:00:12 11/07/2026
181 Bitso Bitso GRT/USD $0.01765 $402.55 09:59:23 11/07/2026
182 MAX Exchange MAX Exchange GRT/TWD $0.01778 $338.69 09:57:15 11/07/2026
183 TRIV TRIV GRT/IDR $0.01777 $304.18 10:00:12 11/07/2026
184 TRIV TRIV GRT/USDT $0.01767 $302.36 10:00:12 11/07/2026
185 Flipster Flipster GRT/USDT $0.01766 $295.41 10:00:15 11/07/2026
186 Bitrue Bitrue GRT/USDT $0.01768 $287.21 09:57:11 11/07/2026
187 XBO.com XBO.com GRT/USDT $0.01764 $265.31 09:57:11 11/07/2026
188 SunX SunX GRT/USDT $0.01765 $247.78 10:00:18 11/07/2026
189 Tokocrypto Tokocrypto GRT/USDT $0.01766 $219.86 09:57:08 11/07/2026
190 CoinDCX CoinDCX GRT/USDT $0.01768 $212.17 10:00:07 11/07/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,796.59 $211.09 09:09:23 11/07/2026
192 Bancor Network Bancor Network GRT/BNT $0.01768 $184.32 09:57:08 11/07/2026
193 Indodax Indodax GRT/IDR $0.01764 $169.76 09:59:24 11/07/2026
194 ZebPay ZebPay GRT/INR $0.01824 $139.23 09:54:08 11/07/2026
195 Bitazza Bitazza GRT/THB $0.01758 $135.42 10:00:08 11/07/2026
196 Binance TH Binance TH GRT/USDT $0.01766 $134.98 09:57:07 11/07/2026
197 WazirX WazirX GRT/INR $0.01781 $122.13 10:00:11 11/07/2026
198 WazirX WazirX GRT/USDT $0.01789 $101.10 10:00:11 11/07/2026
199 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01561 $97.39 09:57:09 11/07/2026
200 Ndax Ndax GRT/CAD $0.01743 $86.17 09:57:12 11/07/2026
201 Niza.io Niza.io GRT/GBP $0.01785 $78.93 10:00:11 11/07/2026
202 Young Platform Young Platform GRT/EUR $0.01771 $71.78 10:00:10 11/07/2026
203 Unocoin Unocoin GRT/INR $0.1256 $41.87 10:00:11 11/07/2026
204 Coinone Coinone GRT/KRW $0.01970 $39.40 09:59:53 11/07/2026
205 Binance.US Binance.US GRT/USD $0.01700 $29.06 09:59:53 11/07/2026
206 CEX.IO CEX.IO GRT/EUR $0.01775 $25.42 09:48:07 11/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,805.16 $22.86 08:49:59 11/07/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.01765 $21.37 10:00:09 11/07/2026
209 CEX.IO CEX.IO GRT/USDT $0.01772 $20.73 09:48:07 11/07/2026
210 CEX.IO CEX.IO GRT/USD $0.01772 $17.96 09:48:07 11/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,801.65 $14.37 08:49:59 11/07/2026
212 Independent Reserve Independent Reserve GRT/SGD $0.01751 $14.11 10:00:09 11/07/2026
213 Upbit Upbit GRT/BTC $0.01724 $9.29 09:56:53 11/07/2026
214 ShibaSwap ShibaSwap WETH/GRT $1,794.42 $8.05 07:27:35 11/07/2026
215 Foxbit Foxbit GRT/BRL $0.01774 $1.98 10:00:11 11/07/2026
216 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6134 10:00:07 11/07/2026
217 EXMO EXMO GRT/USDC $0.01828 $0.6134 09:57:08 11/07/2026
218 EXMO.ME EXMO.ME GRT/USDT $0.01751 $0.03508 10:00:07 11/07/2026
219 EXMO EXMO GRT/USDT $0.01751 $0.03508 09:57:08 11/07/2026
220 WOO X WOO X GRT/USDT $0.01765 $0.01801 09:57:15 11/07/2026
221 HitBTC HitBTC GRT/BTC $0.01975 $0 10:00:07 11/07/2026
222 HitBTC HitBTC GRT/USDC $0.02823 $0 10:00:07 11/07/2026
223 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01795 $0 09:57:00 11/07/2026
224 Coincheck Coincheck GRT/JPY $0.01583 $0 09:57:07 11/07/2026
225 Independent Reserve Independent Reserve GRT/NZD $0.01751 $0 10:00:09 11/07/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01754 $0 10:00:09 11/07/2026
227 Korbit Korbit GRT/KRW $0.01788 $0 09:54:09 11/07/2026
228 Bitbns Bitbns GRT/INR $0.01738 $0 09:57:09 11/07/2026
229 Coinmetro Coinmetro GRT/USDT $0.02124 $0 10:00:08 11/07/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 09:57:07 11/07/2026
231 CoinJar CoinJar GRT/AUD $0.01871 $0 10:00:24 11/07/2026
232 CoinJar CoinJar GRT/GBP $0.02772 $0 10:00:24 11/07/2026
233 CoinJar CoinJar GRT/USD $0.01839 $0 10:00:24 11/07/2026
234 CoinJar CoinJar GRT/USDC $0.01841 $0 10:00:24 11/07/2026
235 FMFW.io FMFW.io GRT/BTC $0.01975 $0 09:57:11 11/07/2026
236 Giottus Giottus GRT/INR $0.01809 $0 09:57:08 11/07/2026
237 Giottus Giottus GRT/USDT $0.01769 $0 09:57:08 11/07/2026
238 WOO X WOO X GRT/USDT $0.01768 $0 09:57:07 11/07/2026
239 Bullish Bullish GRT/USDC $0.01840 $0 09:57:07 11/07/2026
240 dYdX v4 dYdX v4 GRT/USD $0.01920 $0 10:04:20 11/07/2026
241 Dzengi.com Dzengi.com GRT/USD $0.01750 $0 10:00:07 11/07/2026
242 ADEN ADEN GRT/USDT $0.01766 $0 10:03:52 11/07/2026
243 Gate US Gate US GRT/USDT $0.01770 $0 10:00:11 11/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 11/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,575 với tỷ giá $0.2120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá