Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,745,209,933,006 Khối lượng (24h): $70,100,979,551 Thị phần: BTC: 58.9%, ETH: 11.5%
The Graph (GRT)The Graph GRT
Xếp hạng #128 18:53:00 20/09/2026
Giá The Graph (GRT)
$0.02037 -2.25%
0.0000002532 BTC 527 VND
Thấp: $0.02018 Cao: $0.02100

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02021 $6,509,412 17:57:15 20/09/2026
2 Binance Binance GRT/USDT $0.02025 $5,216,869 17:54:17 20/09/2026
3 idax exchange idax exchange GRT/USDT $0.02022 $4,846,872 18:00:17 20/09/2026
4 Blockfinex Blockfinex GRT/USDT $0.02022 $4,831,078 18:00:16 20/09/2026
5 Koinbay Koinbay GRT/USDT $0.02022 $4,774,011 17:57:15 20/09/2026
6 BVOX BVOX GRT/USDT $0.02023 $4,637,644 17:57:15 20/09/2026
7 WHXEX WHXEX GRT/USDT $0.01889 $4,515,875 08:45:16 18/09/2026
8 OrangeX OrangeX GRT/USDT $0.02023 $4,393,551 17:57:15 20/09/2026
9 YUBIT YUBIT GRT/USDT $0.02019 $3,118,781 17:57:07 20/09/2026
10 AstralX AstralX GRT/USDT $0.02023 $2,527,905 18:00:07 20/09/2026
11 BingX BingX GRT/USDT $0.02022 $2,496,701 17:57:20 20/09/2026
12 FameEX FameEX GRT/USDT $0.02024 $2,031,884 17:57:18 20/09/2026
13 OneEx OneEx GRT/USDT $0.02024 $1,944,134 18:00:07 20/09/2026
14 CoinW CoinW GRT/USDT $0.02024 $1,863,702 17:57:17 20/09/2026
15 HTX HTX GRT/USDT $0.02024 $1,812,755 17:59:54 20/09/2026
16 CRMClick CRMClick GRT/USDT $0.02023 $1,812,688 17:57:12 20/09/2026
17 EasiCoin EasiCoin GRT/USDT $0.02023 $1,687,502 18:00:16 20/09/2026
18 BitDelta BitDelta GRT/USDT $0.02019 $1,541,073 18:00:09 20/09/2026
19 WhiteBIT WhiteBIT GRT/USDT $0.02021 $1,456,268 17:57:15 20/09/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,463 18:00:17 20/09/2026
21 Bybit Bybit GRT/USDT $0.02024 $1,315,731 17:51:16 20/09/2026
22 Binance Binance GRT/USDT $0.02024 $933,065 17:56:42 20/09/2026
23 YEX YEX GRT/USDT $0.02029 $919,288 08:57:16 19/09/2026
24 Tapbit Tapbit GRT/USDT $0.01603 $848,718 17:57:15 20/09/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.02119 $785,981 18:00:07 20/09/2026
26 Zoomex Zoomex GRT/USDT $0.02020 $780,030 17:57:18 20/09/2026
27 KTX KTX GRT/USDT $0.02023 $774,744 18:00:16 20/09/2026
28 Binibit Binibit GRT/USDT $0.02024 $734,031 18:00:08 20/09/2026
29 MEXC MEXC GRT/USDT $0.02023 $698,393 17:57:16 20/09/2026
30 Upbit Upbit GRT/KRW $0.02013 $656,875 17:56:23 20/09/2026
31 OneBullEx OneBullEx GRT/USDT $0.02022 $647,357 18:00:18 20/09/2026
32 P2B P2B GRT/USDT $0.02027 $634,538 17:48:08 20/09/2026
33 Coinbase Exchange Coinbase Exchange GRT/USD $0.02029 $576,749 17:56:30 20/09/2026
34 Toobit Toobit GRT/USDT $0.02023 $561,834 17:57:15 20/09/2026
35 XT.COM XT.COM GRT/USDT $0.02024 $551,118 17:57:42 20/09/2026
36 Bitcastle Bitcastle GRT/USDT $0.02019 $500,913 18:00:17 20/09/2026
37 BTCC BTCC GRT/USDT $0.02025 $466,586 17:57:12 20/09/2026
38 4E 4E GRT/USDT $0.02025 $461,876 18:00:09 20/09/2026
39 Hotcoin Hotcoin GRT/USDT $0.02023 $459,307 17:57:18 20/09/2026
40 Bitget Bitget GRT/USDT $0.02023 $442,077 17:54:16 20/09/2026
41 Cofinex Cofinex GRT/USDT $0.02023 $442,011 18:00:17 20/09/2026
42 Phemex Phemex GRT/USDT $0.02032 $402,141 17:57:07 20/09/2026
43 Bitbaby Bitbaby GRT/USDT $0.02022 $385,363 18:00:17 20/09/2026
44 Poloniex Poloniex GRT/USDT $0.01969 $376,048 17:59:53 20/09/2026
45 B2Z Exchange B2Z Exchange GRT/USD $0.02030 $369,194 18:00:09 20/09/2026
46 BITmarkets BITmarkets GRT/USD $0.02030 $369,194 18:00:07 20/09/2026
47 Websea Websea GRT/USDT $0.02029 $351,457 17:57:13 20/09/2026
48 Pionex Pionex GRT/USDT $0.02027 $342,018 17:57:12 20/09/2026
49 YUBIT YUBIT GRT/USDT $0.02023 $331,504 17:57:15 20/09/2026
50 Bitbase Bitbase GRT/USDT $0.02026 $322,740 17:54:16 20/09/2026
51 BlockFin BlockFin GRT/USDT $0.02027 $316,368 18:00:08 20/09/2026
52 Picol Picol GRT/USDT $0.02026 $301,629 18:00:08 20/09/2026
53 Hotcoin Hotcoin GRT/USDT $0.02031 $288,294 17:57:11 20/09/2026
54 BYDFi BYDFi GRT/USDT $0.02025 $269,562 18:00:16 20/09/2026
55 OrangeX OrangeX GRT/USDT $0.02029 $265,240 17:57:11 20/09/2026
56 x.me Exchange x.me Exchange GRT/USDT $0.02024 $261,340 17:57:19 20/09/2026
57 Bitbase Bitbase GRT/USDT $0.02027 $241,445 17:57:08 20/09/2026
58 Bitrue Bitrue GRT/USDT $0.02024 $235,139 17:57:16 20/09/2026
59 LBank LBank GRT/USDT $0.02026 $230,682 17:57:10 20/09/2026
60 DigiFinex DigiFinex GRT/USDT $0.02023 $226,380 18:00:16 20/09/2026
61 Biconomy.com Biconomy.com GRT/USDT $0.02026 $207,588 17:57:07 20/09/2026
62 AEGET AEGET GRT/USDT $0.02023 $201,527 18:00:15 20/09/2026
63 ASTX ASTX GRT/USDT $0.02023 $199,245 18:00:16 20/09/2026
64 BitGW Exchange BitGW Exchange GRT/USDT $0.02024 $198,116 18:00:12 20/09/2026
65 KuCoin KuCoin GRT/USDT $0.02024 $197,708 17:54:18 20/09/2026
66 WhiteBIT WhiteBIT GRT/USDT $0.02027 $196,518 17:57:11 20/09/2026
67 OKX OKX GRT/USDT $0.02024 $194,917 17:56:24 20/09/2026
68 Gems Trade Gems Trade GRT/USDT $0.02024 $194,904 18:00:08 20/09/2026
69 Bitazza Bitazza GRT/USDT $0.02024 $194,563 18:00:09 20/09/2026
70 Binance Binance GRT/TRY $0.02018 $194,500 17:56:42 20/09/2026
71 BTSE BTSE GRT/USDT $0.02023 $192,637 17:54:15 20/09/2026
72 BloFin BloFin GRT/USDT $0.02027 $189,333 17:54:09 20/09/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02026 $188,666 18:00:08 20/09/2026
74 HitBTC HitBTC GRT/USDT $0.02026 $188,666 18:00:11 20/09/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.02026 $188,665 18:00:07 20/09/2026
76 Kraken Kraken GRT/USD $0.02028 $187,780 17:59:53 20/09/2026
77 B2Z Exchange B2Z Exchange GRT/USD $0.02026 $185,296 18:00:15 20/09/2026
78 BITmarkets BITmarkets GRT/USDT $0.02025 $185,204 18:00:15 20/09/2026
79 CoinW CoinW GRT/USDT $0.02029 $173,903 17:57:11 20/09/2026
80 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
81 Ourbit Ourbit GRT/USDT $0.02025 $168,830 17:45:11 20/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02024 $164,940 17:57:53 20/09/2026
83 Toobit Toobit GRT/USDT $0.02027 $163,691 17:57:10 20/09/2026
84 Bitcastle Bitcastle GRT/USDT $0.02024 $162,082 18:00:08 20/09/2026
85 XT.COM XT.COM GRT/USDT $0.02028 $152,753 17:57:10 20/09/2026
86 BitradeX BitradeX GRT/USDT $0.02019 $148,273 18:00:17 20/09/2026
87 BlockFin BlockFin GRT/USDT $0.02023 $137,105 17:57:15 20/09/2026
88 Gate Gate GRT/USDT $0.02025 $136,986 17:54:20 20/09/2026
89 BVOX BVOX GRT/USDT $0.02027 $115,943 17:57:07 20/09/2026
90 Deepcoin Deepcoin GRT/USDT $0.02027 $115,631 17:57:07 20/09/2026
91 Bithumb Bithumb GRT/KRW $0.02006 $113,033 17:59:23 20/09/2026
92 Bybit Bybit GRT/USDT $0.02030 $106,941 17:54:08 20/09/2026
93 FameEX FameEX GRT/USDT $0.02025 $106,754 17:57:07 20/09/2026
94 CoinEx CoinEx GRT/USDT $0.02025 $101,639 18:00:15 20/09/2026
95 Binance TR Binance TR GRT/TRY $0.02018 $94,936.77 17:57:13 20/09/2026
96 Bitunix Bitunix GRT/USDT $0.02028 $94,404.29 17:54:07 20/09/2026
97 ASTX ASTX GRT/USDT $0.02024 $93,419.15 18:00:09 20/09/2026
98 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02023 $88,115.48 17:56:59 20/09/2026
99 DigiFinex DigiFinex GRT/USDT $0.02027 $79,756.18 18:00:07 20/09/2026
100 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
101 KuCoin KuCoin GRT/USDT $0.02028 $67,906.44 17:54:53 20/09/2026
102 MEXC MEXC GRT/USDT $0.02026 $66,822.01 17:48:08 20/09/2026
103 GroveX GroveX GRT/USDT $0.02019 $65,049.87 17:57:09 20/09/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02026 $63,298.30 17:59:23 20/09/2026
105 Paribu Paribu GRT/TRY $0.02022 $61,465.95 17:59:53 20/09/2026
106 BingX BingX GRT/USDT $0.02025 $58,891.91 17:51:07 20/09/2026
107 EasiCoin EasiCoin GRT/USDT $0.02024 $57,991.48 18:00:07 20/09/2026
108 Bitvavo Bitvavo GRT/EUR $0.02025 $56,576.04 17:57:10 20/09/2026
109 BitTap BitTap GRT/USDT $0.02023 $56,327.85 18:00:18 20/09/2026
110 Pionex Pionex GRT/USDT $0.02024 $55,080.98 17:57:16 20/09/2026
111 MEXC MEXC GRT/USDC $0.02030 $53,530.02 17:48:08 20/09/2026
112 CEEX exchange CEEX exchange GRT/USDT $0.02029 $51,724.59 18:00:08 20/09/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,793.17 18:00:10 20/09/2026
114 Biconomy.com Biconomy.com GRT/USDC $0.02027 $50,701.48 17:57:07 20/09/2026
115 x.me Exchange x.me Exchange GRT/USDT $0.02026 $49,871.94 17:57:13 20/09/2026
116 Niza.io Niza.io GRT/USD $0.02032 $47,273.92 17:54:07 20/09/2026
117 BYDFi BYDFi GRT/USDT $0.02029 $47,178.92 18:00:08 20/09/2026
118 SecondBTC SecondBTC GRT/USDT $0.02026 $46,888.11 17:57:11 20/09/2026
119 Bitrue Bitrue GRT/USDC $0.02027 $46,174.21 17:57:11 20/09/2026
120 Bitrue Bitrue GRT/XRP $0.02023 $45,853.21 17:57:11 20/09/2026
121 KTX KTX GRT/USDT $0.02026 $43,214.86 18:00:09 20/09/2026
122 Bitbaby Bitbaby GRT/USDT $0.02026 $40,079.86 18:00:09 20/09/2026
123 LeveX LeveX GRT/USDT $0.02022 $37,665.51 18:00:15 20/09/2026
124 KCEX KCEX GRT/USDT $0.02027 $36,108.25 17:57:08 20/09/2026
125 BloFin BloFin GRT/USDT $0.02023 $34,507.43 17:57:16 20/09/2026
126 BiFinance BiFinance GRT/USDT $0.02025 $31,256.45 17:57:11 20/09/2026
127 Binance Binance GRT/USDC $0.02023 $29,588.66 17:56:54 20/09/2026
128 TxFlow TxFlow GRT/USDC $0.02022 $29,546.13 17:57:50 20/09/2026
129 NexDAX NexDAX GRT/USDT $0.02016 $28,316.62 17:57:12 20/09/2026
130 Gate Gate GRT/USDT $0.02027 $28,139.89 17:56:24 20/09/2026
131 Kraken Kraken GRT/EUR $0.02029 $26,238.77 17:59:53 20/09/2026
132 Bit2Me Bit2Me GRT/EUR $0.02029 $25,999.71 17:57:08 20/09/2026
133 MGBX MGBX GRT/USDT $0.02025 $25,613.32 17:57:12 20/09/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02017 $24,721.55 17:57:53 20/09/2026
135 CoinUp.io CoinUp.io GRT/USDT $0.02026 $23,240.55 17:57:11 20/09/2026
136 PointPay PointPay GRT/USDT $0.02028 $21,256.37 17:57:09 20/09/2026
137 XBO.com XBO.com GRT/USDT $0.02034 $21,071.07 17:57:09 20/09/2026
138 Cryptomus Cryptomus GRT/USDT $0.02028 $21,002.33 17:57:07 20/09/2026
139 Hibt Hibt GRT/USDT $0.02026 $19,545.70 17:54:08 20/09/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,573.88 $18,994.22 17:07:27 20/09/2026
141 WhiteBIT WhiteBIT GRT/USDC $0.02041 $16,366.57 17:57:11 20/09/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.02034 $15,775.21 17:57:11 20/09/2026
143 Variational Variational GRT/USDC $0.02021 $15,167.74 18:03:17 20/09/2026
144 Dzengi Dzengi GRT/USD $0.02030 $13,748.40 18:00:14 20/09/2026
145 Bitbank Bitbank GRT/JPY $0.02040 $13,693.39 17:57:09 20/09/2026
146 Uniswap v2 Uniswap v2 WETH/GRT $2,570.31 $13,031.84 17:07:11 20/09/2026
147 LeveX LeveX GRT/USDT $0.02024 $12,092.91 18:00:07 20/09/2026
148 Independent Reserve Independent Reserve GRT/AUD $0.01992 $12,052.75 18:00:08 20/09/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02028 $10,238.92 18:00:07 20/09/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02029 $9,756.33 17:45:08 20/09/2026
151 CoinEx CoinEx GRT/USDT $0.02027 $9,241.71 18:02:53 20/09/2026
152 Coinone Coinone GRT/KRW $0.02020 $8,798.29 17:59:54 20/09/2026
153 Bitcoiva Bitcoiva GRT/INR $0.02099 $6,760.65 18:00:08 20/09/2026
154 Revolut X Revolut X GRT/USD $0.02030 $6,666.42 18:00:08 20/09/2026
155 Niza.io Niza.io GRT/EUR $0.02029 $6,639.93 17:54:07 20/09/2026
156 Kanga Exchange Kanga Exchange GRT/USDC $0.02031 $5,924.62 18:00:07 20/09/2026
157 Kanga Exchange Kanga Exchange GRT/USDT $0.02030 $5,806.28 18:00:07 20/09/2026
158 WEEX WEEX GRT/USDT $0.02028 $5,018.28 17:57:08 20/09/2026
159 Bitlo Bitlo GRT/TRY $0.02010 $4,911.23 18:00:07 20/09/2026
160 Tothemoon Tothemoon GRT/USDT $0.02025 $4,822.93 18:00:12 20/09/2026
161 CoinDCX CoinDCX GRT/INR $0.02107 $4,655.05 17:57:12 20/09/2026
162 Kraken Kraken GRT/GBP $0.02050 $3,872.72 17:59:53 20/09/2026
163 Gemini Gemini GRT/USD $0.02070 $3,675.71 17:59:54 20/09/2026
164 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.65 18:03:16 20/09/2026
165 OKX OKX GRT/USDC $0.02035 $3,014.87 17:56:24 20/09/2026
166 Bitcoiva Bitcoiva GRT/USDT $0.02019 $2,670.54 18:00:08 20/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02062 $2,647.55 17:59:23 20/09/2026
168 Blynex Blynex GRT/USDT $0.02026 $2,475.08 17:54:07 20/09/2026
169 Bitlo Bitlo GRT/USDT $0.02029 $2,258.10 18:00:07 20/09/2026
170 Kraken Kraken GRT/XBT $0.02047 $2,226.79 17:59:24 20/09/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02026 $2,205.54 17:45:08 20/09/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,569.79 $1,803.57 17:07:11 20/09/2026
173 B2Z Exchange B2Z Exchange GRT/USDT $0.02029 $1,609.82 18:00:09 20/09/2026
174 BITmarkets BITmarkets GRT/USDT $0.02029 $1,609.82 18:00:07 20/09/2026
175 BTSE BTSE GRT/USDT $0.02031 $1,597.50 17:48:07 20/09/2026
176 Bitkub Bitkub GRT/THB $0.02065 $1,451.98 17:57:07 20/09/2026
177 Bancor Network Bancor Network GRT/BNT $0.01892 $1,405.43 17:57:08 20/09/2026
178 LATOKEN LATOKEN GRT/USDT $0.02049 $1,398.32 17:57:12 20/09/2026
179 CoinDCX CoinDCX GRT/USDT $0.02025 $1,376.95 17:57:12 20/09/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,567.68 $1,193.24 17:07:03 20/09/2026
181 PrimeXBT PrimeXBT GRT/USDT $0.02020 $1,177.13 18:03:16 20/09/2026
182 Tokocrypto Tokocrypto GRT/USDT $0.02025 $1,066.87 17:57:08 20/09/2026
183 Niza.io Niza.io GRT/GBP $0.02050 $978.24 17:54:07 20/09/2026
184 Bitrue Bitrue GRT/USDT $0.02029 $954.73 17:57:11 20/09/2026
185 Indodax Indodax GRT/IDR $0.02004 $815.71 17:59:24 20/09/2026
186 Ndax Ndax GRT/CAD $0.02043 $805.61 18:00:07 20/09/2026
187 TRIV TRIV GRT/IDR $0.02030 $638.39 18:00:09 20/09/2026
188 TRIV TRIV GRT/USDT $0.02024 $636.61 18:00:09 20/09/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,560.06 $585.19 16:58:35 20/09/2026
190 Binance.US Binance.US GRT/USDT $0.02029 $550.76 17:59:53 20/09/2026
191 Binance TH Binance TH GRT/USDT $0.02028 $529.11 17:57:11 20/09/2026
192 Bitazza Bitazza GRT/THB $0.02073 $512.83 18:00:09 20/09/2026
193 CoinEx CoinEx GRT/BTC $0.02026 $512.09 18:02:53 20/09/2026
194 MAX Exchange MAX Exchange GRT/TWD $0.01951 $395.86 17:57:08 20/09/2026
195 CoinEx CoinEx GRT/USDC $0.02027 $389.75 18:02:23 20/09/2026
196 Giottus Giottus GRT/INR $0.02235 $259.65 17:54:08 20/09/2026
197 Giottus Giottus GRT/USDT $0.02027 $236.74 17:54:08 20/09/2026
198 ChangeNOW ChangeNOW GRT/BTC $0.01803 $192.07 17:57:11 20/09/2026
199 B2Z Exchange B2Z Exchange GRT/USDC $0.02030 $123.40 18:00:09 20/09/2026
200 BITmarkets BITmarkets GRT/USDC $0.02030 $123.40 18:00:07 20/09/2026
201 Ulink Ulink GRT/USDT $0.02022 $120.66 18:00:19 20/09/2026
202 ZebPay ZebPay GRT/INR $0.02105 $105.22 17:57:08 20/09/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,544.71 $98.91 16:59:47 20/09/2026
204 ShibaSwap ShibaSwap WETH/GRT $2,546.32 $97.84 16:59:47 20/09/2026
205 WazirX WazirX GRT/INR $0.02067 $91.58 18:03:12 20/09/2026
206 Korbit Korbit GRT/KRW $0.02064 $72.25 17:57:07 20/09/2026
207 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02139 $64.96 17:57:08 20/09/2026
208 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02040 $53.58 15:42:18 20/09/2026
209 WazirX WazirX GRT/USDT $0.02019 $51.87 18:03:12 20/09/2026
210 CEX.IO CEX.IO GRT/USDT $0.02027 $23.26 17:57:09 20/09/2026
211 CEX.IO CEX.IO GRT/EUR $0.02033 $21.73 17:57:09 20/09/2026
212 CoinJar CoinJar GRT/AUD $0.02133 $21.33 18:00:46 20/09/2026
213 CEX.IO CEX.IO GRT/USD $0.02030 $19.75 17:57:09 20/09/2026
214 BITmarkets BITmarkets GRT/IDR $0.01998 $15.80 18:00:07 20/09/2026
215 Binance.US Binance.US GRT/USD $0.02060 $15.64 17:59:53 20/09/2026
216 Young Platform Young Platform GRT/EUR $0.02027 $15.21 17:57:09 20/09/2026
217 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
218 Foxbit Foxbit GRT/BRL $0.02097 $8.67 18:00:07 20/09/2026
219 Unocoin Unocoin GRT/INR $0.1250 $2.19 17:57:12 20/09/2026
220 HitBTC HitBTC GRT/BTC $0.01775 $0 18:00:11 20/09/2026
221 HitBTC HitBTC GRT/USDC $0.01398 $0 18:00:11 20/09/2026
222 Coincheck Coincheck GRT/JPY $0.02257 $0 17:57:07 20/09/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.01982 $0 18:00:08 20/09/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.01982 $0 18:00:08 20/09/2026
225 Independent Reserve Independent Reserve GRT/USD $0.01981 $0 18:00:08 20/09/2026
226 Upbit Upbit GRT/BTC $0.01827 $0 17:56:53 20/09/2026
227 Bitbns Bitbns GRT/INR $0.01573 $0 18:00:08 20/09/2026
228 BitMart BitMart GRT/USDT $0.01563 $0 18:03:15 20/09/2026
229 Coinmetro Coinmetro GRT/USDT $0.02124 $0 18:00:07 20/09/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 18:00:07 20/09/2026
231 CoinJar CoinJar GRT/GBP $0.01774 $0 18:00:46 20/09/2026
232 CoinJar CoinJar GRT/USD $0.02043 $0 18:00:46 20/09/2026
233 CoinJar CoinJar GRT/USDC $0.01999 $0 18:00:46 20/09/2026
234 FMFW.io FMFW.io GRT/BTC $0.01775 $0 18:00:09 20/09/2026
235 WOO X WOO X GRT/USDT $0.02023 $0 17:57:15 20/09/2026
236 WOO X WOO X GRT/USDT $0.02027 $0 17:57:07 20/09/2026
237 Bullish Bullish GRT/USDC $0.01810 $0 18:00:09 20/09/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01689 $0 18:04:17 20/09/2026
239 ADEN ADEN GRT/USDT $0.02025 $0 18:03:58 20/09/2026
240 Gate US Gate US GRT/USDT $0.02027 $0 18:00:07 20/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 20/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,509,412 với tỷ giá $0.02021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá