Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,082,992,879,826 Khối lượng (24h): $96,111,304,953 Thị phần: BTC: 58.3%, ETH: 9.0%
The Graph (GRT)The Graph GRT
Xếp hạng #127 03:24:00 07/06/2026
Giá The Graph (GRT)
$0.01955 -2.09%
0.0000003227 BTC 517 VND
Thấp: $0.01889 Cao: $0.02048

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.01957 $30,389,791 02:57:39 07/06/2026
2 Echobit Echobit GRT/USDT $0.01952 $26,611,059 02:57:16 07/06/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,416,466 02:57:15 07/06/2026
4 LBank LBank GRT/USDT $0.01951 $11,549,897 02:57:17 07/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 Binance Binance GRT/USDT $0.01949 $5,077,570 02:54:17 07/06/2026
7 YUBIT YUBIT GRT/USDT $0.01949 $5,052,967 02:57:07 07/06/2026
8 EagleX EagleX GRT/USDT $0.01949 $5,032,480 03:00:10 07/06/2026
9 idax exchange idax exchange GRT/USDT $0.01945 $4,795,400 03:00:17 07/06/2026
10 WHXEX WHXEX GRT/USDT $0.01946 $4,795,078 03:00:16 07/06/2026
11 Blockfinex Blockfinex GRT/USDT $0.01946 $4,795,000 03:00:15 07/06/2026
12 Ju.com Ju.com GRT/USDT $0.01945 $3,637,989 03:00:16 07/06/2026
13 HTX HTX GRT/USDT $0.01952 $3,163,213 02:59:24 07/06/2026
14 BTCC BTCC GRT/USDT $0.01956 $2,847,455 02:57:16 07/06/2026
15 KTX KTX GRT/USDT $0.01949 $2,808,836 03:00:08 07/06/2026
16 Hotcoin Hotcoin GRT/USDT $0.01952 $2,359,273 02:57:19 07/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01946 $2,168,038 02:48:15 07/06/2026
18 CoinW CoinW GRT/USDT $0.01953 $1,964,517 02:57:17 07/06/2026
19 FameEX FameEX GRT/USDT $0.01951 $1,895,746 02:57:19 07/06/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,299 03:00:17 07/06/2026
21 Tapbit Tapbit GRT/USDT $0.01953 $1,439,068 02:57:15 07/06/2026
22 BTSE BTSE GRT/USDT $0.01954 $1,369,255 02:57:15 07/06/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.01950 $1,321,074 03:00:15 07/06/2026
24 BITmarkets BITmarkets GRT/USDT $0.01949 $1,320,516 03:00:15 07/06/2026
25 Coinlocally Coinlocally GRT/USDT $0.01947 $1,250,707 03:00:16 07/06/2026
26 Deepcoin Deepcoin GRT/USDT $0.01951 $1,217,613 02:57:15 07/06/2026
27 Binance Binance GRT/USDT $0.01957 $1,157,349 02:56:54 07/06/2026
28 Zoomex Zoomex GRT/USDT $0.01954 $1,116,863 02:57:15 07/06/2026
29 Bybit Bybit GRT/USDT $0.01953 $1,107,896 02:54:16 07/06/2026
30 Ourbit Ourbit GRT/USDT $0.01951 $1,102,018 02:57:16 07/06/2026
31 WOO X Pro WOO X Pro GRT/USDT $0.01947 $1,096,790 03:00:16 07/06/2026
32 OneEx OneEx GRT/USDT $0.01950 $948,542 03:00:10 07/06/2026
33 KTX KTX GRT/USDT $0.01946 $875,010 03:00:15 07/06/2026
34 YEX YEX GRT/USDT $0.01949 $778,514 02:54:16 07/06/2026
35 OrangeX OrangeX GRT/USDT $0.01959 $738,919 02:57:09 07/06/2026
36 Coinbase Exchange Coinbase Exchange GRT/USD $0.01960 $703,524 02:57:00 07/06/2026
37 BITmarkets BITmarkets GRT/USD $0.01956 $644,360 03:00:08 07/06/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.01956 $644,337 03:00:11 07/06/2026
39 BitMart BitMart GRT/USDT $0.01957 $642,566 02:57:08 07/06/2026
40 Toobit Toobit GRT/USDT $0.01950 $630,958 02:57:17 07/06/2026
41 Bitcastle Bitcastle GRT/USDT $0.01948 $581,397 03:00:17 07/06/2026
42 BTCC BTCC GRT/USDT $0.01956 $578,788 02:57:08 07/06/2026
43 4E 4E GRT/USDT $0.01955 $572,856 02:57:09 07/06/2026
44 MEXC MEXC GRT/USDT $0.01952 $564,382 02:57:16 07/06/2026
45 Poloniex Poloniex GRT/USDT $0.01899 $468,204 02:59:23 07/06/2026
46 Ju.com Ju.com GRT/USDT $0.01949 $466,820 03:00:10 07/06/2026
47 Upbit Upbit GRT/KRW $0.01905 $463,760 02:56:54 07/06/2026
48 Websea Websea GRT/USDT $0.01958 $435,287 02:57:11 07/06/2026
49 Bitbaby Bitbaby GRT/USDT $0.01950 $424,290 02:54:16 07/06/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.01953 $413,365 02:48:11 07/06/2026
51 Pionex Pionex GRT/USDT $0.01955 $404,585 02:57:09 07/06/2026
52 BlockFin BlockFin GRT/USDT $0.01953 $397,787 03:00:08 07/06/2026
53 EasiCoin EasiCoin GRT/USDT $0.01946 $375,252 03:00:16 07/06/2026
54 Picol Picol GRT/USDT $0.01950 $356,634 03:00:08 07/06/2026
55 Phemex Phemex GRT/USDT $0.01959 $344,229 02:57:09 07/06/2026
56 Hotcoin Hotcoin GRT/USDT $0.01952 $335,516 02:50:58 07/06/2026
57 VOOX Exchange VOOX Exchange GRT/USDT $0.01953 $330,796 02:57:17 07/06/2026
58 Bitrue Bitrue GRT/USDT $0.01952 $325,395 02:57:16 07/06/2026
59 Bitbase Bitbase GRT/USDT $0.01960 $301,750 02:18:17 07/06/2026
60 Mandala Exchange Mandala Exchange GRT/USDT $0.01955 $278,055 03:00:11 07/06/2026
61 Gleec BTC Gleec BTC GRT/USDT $0.01955 $278,055 03:00:08 07/06/2026
62 HitBTC HitBTC GRT/USDT $0.01954 $278,018 02:57:08 07/06/2026
63 BYDFi BYDFi GRT/USDT $0.01953 $269,443 03:00:15 07/06/2026
64 Bybit Bybit GRT/USDT $0.01955 $266,624 02:54:12 07/06/2026
65 LBank LBank GRT/USDT $0.01958 $259,165 02:57:12 07/06/2026
66 CoinW CoinW GRT/USDT $0.01957 $242,468 02:57:08 07/06/2026
67 Paribu Paribu GRT/TRY $0.01960 $240,261 02:59:53 07/06/2026
68 BloFin BloFin GRT/USDT $0.01958 $239,924 02:51:10 07/06/2026
69 MEXC MEXC GRT/USDT $0.01954 $236,895 02:54:11 07/06/2026
70 Phemex Phemex GRT/USDT $0.01953 $227,800 02:57:17 07/06/2026
71 DigiFinex DigiFinex GRT/USDT $0.01959 $227,436 03:00:16 07/06/2026
72 P2B P2B GRT/USDT $0.01957 $222,414 02:57:17 07/06/2026
73 WhiteBIT WhiteBIT GRT/USDC $0.01951 $216,723 02:48:11 07/06/2026
74 Ourbit Ourbit GRT/USDT $0.01957 $212,711 02:57:07 07/06/2026
75 Bitcastle Bitcastle GRT/USDT $0.01950 $197,576 03:00:13 07/06/2026
76 KuCoin KuCoin GRT/USDT $0.01954 $193,794 02:54:19 07/06/2026
77 XT.COM XT.COM GRT/USDT $0.01956 $190,888 02:57:09 07/06/2026
78 BlockFin BlockFin GRT/USDT $0.01947 $185,234 03:00:16 07/06/2026
79 Bitazza Bitazza GRT/USDT $0.01954 $181,128 03:00:12 07/06/2026
80 CoinTR CoinTR GRT/TRY $0.01963 $178,923 02:57:07 07/06/2026
81 Gate Gate GRT/USDT $0.01951 $172,453 02:54:19 07/06/2026
82 Millionero Millionero GRT/USDT $0.01944 $166,426 03:00:15 07/06/2026
83 Tapbit Tapbit GRT/USDT $0.01956 $164,584 02:57:11 07/06/2026
84 Kraken Kraken GRT/USD $0.01957 $164,286 02:59:24 07/06/2026
85 Toobit Toobit GRT/USDT $0.01957 $149,965 02:57:08 07/06/2026
86 Cofinex Cofinex GRT/USDT $0.01947 $141,722 03:00:15 07/06/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.01955 $138,166 02:57:11 07/06/2026
88 Binance Binance GRT/TRY $0.01965 $137,091 02:56:42 07/06/2026
89 Millionero Millionero GRT/USDT $0.01953 $129,219 03:00:08 07/06/2026
90 Deepcoin Deepcoin GRT/USDT $0.01957 $121,866 02:57:11 07/06/2026
91 BitradeX BitradeX GRT/USDT $0.01949 $116,947 02:57:07 07/06/2026
92 CEEX exchange CEEX exchange GRT/USDT $0.01949 $115,927 03:00:10 07/06/2026
93 ASTX ASTX GRT/USDT $0.01950 $115,170 03:00:09 07/06/2026
94 FameEX FameEX GRT/USDT $0.01957 $113,755 02:57:11 07/06/2026
95 KuCoin KuCoin GRT/USDT $0.01957 $96,340.95 02:56:23 07/06/2026
96 BitGW Exchange BitGW Exchange GRT/USDT $0.01953 $87,579.58 03:00:08 07/06/2026
97 DigiFinex DigiFinex GRT/USDT $0.01951 $85,406.66 03:00:09 07/06/2026
98 AscendEX AscendEX GRT/USDT $0.01959 $83,408.56 02:48:07 07/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01960 $82,026.78 02:59:23 07/06/2026
100 Gems Trade Gems Trade GRT/USDT $0.01955 $81,348.74 02:54:09 07/06/2026
101 OKX OKX GRT/USDT $0.01955 $80,055.07 02:56:23 07/06/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.01949 $77,903.03 02:57:12 07/06/2026
103 KCEX KCEX GRT/USDT $0.01958 $72,625.72 02:57:09 07/06/2026
104 Binance TR Binance TR GRT/TRY $0.01965 $68,848.12 02:57:13 07/06/2026
105 BingX BingX GRT/USDT $0.01956 $60,761.51 02:57:08 07/06/2026
106 XBO.com XBO.com GRT/USDT $0.01953 $58,251.57 03:00:11 07/06/2026
107 Bitvavo Bitvavo GRT/EUR $0.01963 $58,102.48 02:57:10 07/06/2026
108 MEXC MEXC GRT/USDC $0.01955 $56,678.47 02:54:11 07/06/2026
109 BYDFi BYDFi GRT/USDT $0.01949 $56,441.30 03:00:07 07/06/2026
110 Binance Binance GRT/USDC $0.01957 $55,168.63 02:56:42 07/06/2026
111 PointPay PointPay GRT/USDT $0.01958 $53,032.08 02:57:08 07/06/2026
112 Kraken Kraken GRT/EUR $0.01959 $52,163.07 02:59:54 07/06/2026
113 Bit2Me Bit2Me GRT/EUR $0.01959 $51,554.53 02:57:10 07/06/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,787.55 03:00:13 07/06/2026
115 Bitrue Bitrue GRT/USDC $0.01957 $49,258.46 02:57:09 07/06/2026
116 Biconomy.com Biconomy.com GRT/USDC $0.01957 $49,245.14 02:57:11 07/06/2026
117 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01959 $49,048.04 02:56:29 07/06/2026
118 Millionero Millionero GRT/USDC $0.02031 $48,577.52 03:00:08 07/06/2026
119 Bitrue Bitrue GRT/XRP $0.01959 $46,218.13 02:57:09 07/06/2026
120 CoinTR CoinTR GRT/USDT $0.01949 $43,594.24 02:57:07 07/06/2026
121 BiFinance BiFinance GRT/USDT $0.01957 $43,469.07 02:57:10 07/06/2026
122 Bithumb Bithumb GRT/KRW $0.01905 $43,302.86 02:59:54 07/06/2026
123 Gate Gate GRT/USDT $0.01956 $43,266.08 02:56:24 07/06/2026
124 ASTX ASTX GRT/USDT $0.01946 $42,406.98 03:00:16 07/06/2026
125 SuperEx SuperEx GRT/USDT $0.01955 $42,313.50 03:00:10 07/06/2026
126 LeveX LeveX GRT/USDT $0.01946 $42,032.83 03:00:15 07/06/2026
127 Niza.io Niza.io GRT/USD $0.01957 $41,294.90 02:57:09 07/06/2026
128 WhiteBIT WhiteBIT GRT/EUR $0.01956 $40,865.97 02:48:11 07/06/2026
129 Bitbaby Bitbaby GRT/USDT $0.01958 $40,483.12 02:57:12 07/06/2026
130 Bitunix Bitunix GRT/USDT $0.01955 $40,327.99 02:57:09 07/06/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01956 $38,240.05 02:54:11 07/06/2026
132 Bitlo Bitlo GRT/TRY $0.01976 $35,126.46 02:57:09 07/06/2026
133 BitDelta BitDelta GRT/USDT $0.01949 $34,785.90 03:00:11 07/06/2026
134 CoinEx CoinEx GRT/USDT $0.01953 $31,641.37 02:59:23 07/06/2026
135 Cryptomus Cryptomus GRT/USDT $0.01957 $29,458.11 02:57:10 07/06/2026
136 BloFin BloFin GRT/USDT $0.01950 $29,378.35 02:51:16 07/06/2026
137 BitTap BitTap GRT/USDT $0.01947 $26,453.06 03:00:19 07/06/2026
138 BITmarkets BITmarkets GRT/USDT $0.01947 $24,897.68 03:00:08 07/06/2026
139 B2Z Exchange B2Z Exchange GRT/USDT $0.01947 $24,897.26 03:00:11 07/06/2026
140 BTSE BTSE GRT/USDT $0.01952 $24,864.50 02:57:08 07/06/2026
141 Pionex Pionex GRT/USDT $0.01952 $24,225.93 02:57:16 07/06/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,557.15 $21,349.66 02:40:55 07/06/2026
143 Bitget Bitget GRT/USDT $0.01959 $20,085.15 02:54:11 07/06/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.01956 $16,452.31 02:57:08 07/06/2026
145 MGBX MGBX GRT/USDT $0.01956 $15,739.22 02:57:10 07/06/2026
146 LeveX LeveX GRT/USDT $0.01950 $15,503.48 03:00:07 07/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01960 $14,657.41 02:59:53 07/06/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01960 $14,152.72 02:57:12 07/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01957 $13,977.96 02:59:23 07/06/2026
150 Flipster Flipster GRT/USDT $0.01951 $13,830.37 03:00:16 07/06/2026
151 Niza.io Niza.io GRT/EUR $0.01959 $13,143.98 02:57:09 07/06/2026
152 EXMO EXMO GRT/USDC $0.01960 $12,517.10 02:57:07 07/06/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.01960 $12,516.99 02:57:07 07/06/2026
154 Binance.US Binance.US GRT/USDT $0.01959 $12,078.93 02:59:53 07/06/2026
155 BlueBit BlueBit GRT/USDT $0.01959 $9,861.00 03:00:12 07/06/2026
156 PrimeXBT PrimeXBT GRT/USDT $0.01946 $8,409.97 03:00:16 07/06/2026
157 Hibt Hibt GRT/USDT $0.01957 $8,160.00 02:51:08 07/06/2026
158 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01961 $7,074.71 02:57:00 07/06/2026
159 NexDAX NexDAX GRT/USDT $0.01955 $7,011.77 02:57:10 07/06/2026
160 Kanga Exchange Kanga Exchange GRT/USDT $0.01956 $6,992.07 03:00:07 07/06/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01960 $6,911.42 03:00:07 07/06/2026
162 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01940 $6,702.22 02:56:29 07/06/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01960 $5,780.25 02:57:12 07/06/2026
164 WEEX WEEX GRT/USDT $0.01956 $5,731.16 02:57:10 07/06/2026
165 Uniswap v2 Uniswap v2 WETH/GRT $1,553.12 $5,698.11 02:40:11 07/06/2026
166 ICRYPEX ICRYPEX GRT/USDT $0.01929 $5,650.78 03:00:08 07/06/2026
167 Bitcoiva Bitcoiva GRT/INR $0.01991 $5,632.60 03:00:09 07/06/2026
168 MAX Exchange MAX Exchange GRT/TWD $0.01973 $5,045.19 02:54:08 07/06/2026
169 CoinDCX CoinDCX GRT/INR $0.02129 $4,925.93 03:00:08 07/06/2026
170 AEGET AEGET GRT/USDT $0.01947 $4,411.82 03:00:23 07/06/2026
171 BVOX BVOX GRT/USDT $0.01955 $4,110.43 02:57:07 07/06/2026
172 Blynex Blynex GRT/USDT $0.01956 $4,029.93 03:00:09 07/06/2026
173 HTX HTX GRT/USDT $0.01947 $3,814.28 02:57:17 07/06/2026
174 Kraken Kraken GRT/XBT $0.01951 $3,407.84 02:59:54 07/06/2026
175 LATOKEN LATOKEN GRT/USDT $0.01954 $3,398.07 02:57:09 07/06/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.32 03:00:16 07/06/2026
177 Coinone Coinone GRT/KRW $0.01894 $3,072.69 02:56:23 07/06/2026
178 Bullish Bullish GRT/USDC $0.01970 $2,885.47 02:57:08 07/06/2026
179 Bitbank Bitbank GRT/JPY $0.01961 $2,437.00 02:57:08 07/06/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.01949 $2,418.59 03:00:09 07/06/2026
181 Kraken Kraken GRT/GBP $0.01965 $2,245.38 02:59:54 07/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,557.35 $2,113.42 02:40:11 07/06/2026
183 Bitrue Bitrue GRT/USDT $0.01957 $1,944.23 02:57:09 07/06/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.01948 $1,922.96 03:00:11 07/06/2026
185 BITmarkets BITmarkets GRT/USDC $0.01948 $1,922.55 03:00:08 07/06/2026
186 Bitlo Bitlo GRT/USDT $0.01959 $1,914.17 02:57:09 07/06/2026
187 CoinDCX CoinDCX GRT/USDT $0.01955 $1,765.80 03:00:08 07/06/2026
188 Bitso Bitso GRT/USD $0.01960 $1,373.82 02:59:53 07/06/2026
189 TRIV TRIV GRT/IDR $0.01958 $1,362.99 03:00:12 07/06/2026
190 TRIV TRIV GRT/USDT $0.01951 $1,362.99 03:00:12 07/06/2026
191 Tothemoon Tothemoon GRT/USDT $0.01958 $1,330.55 03:00:12 07/06/2026
192 Independent Reserve Independent Reserve GRT/AUD $0.02322 $1,200.58 03:00:10 07/06/2026
193 Indodax Indodax GRT/IDR $0.02023 $1,095.12 02:59:54 07/06/2026
194 Young Platform Young Platform GRT/EUR $0.01966 $1,036.54 03:00:21 07/06/2026
195 Coincheck Coincheck GRT/JPY $0.02215 $932.82 02:57:11 07/06/2026
196 Tebbit Tebbit GRT/USDT $0.01946 $832.15 03:00:15 07/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01956 $739.06 02:59:23 07/06/2026
198 Upbit Upbit GRT/BTC $0.01891 $738.86 02:56:54 07/06/2026
199 Ndax Ndax GRT/CAD $0.01945 $735.30 03:00:08 07/06/2026
200 Niza.io Niza.io GRT/GBP $0.01965 $561.62 02:57:09 07/06/2026
201 CoinJar CoinJar GRT/USDC $0.02007 $501.83 03:00:39 07/06/2026
202 SunX SunX GRT/USDT $0.01952 $460.97 02:57:18 07/06/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,558.80 $455.44 02:11:11 07/06/2026
204 Binance TH Binance TH GRT/USDT $0.01956 $444.73 02:57:08 07/06/2026
205 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,545.97 $397.15 21:08:16 06/06/2026
207 OKX OKX GRT/EUR $0.01970 $391.42 02:56:23 07/06/2026
208 Gemini Gemini GRT/USD $0.01960 $332.60 02:59:53 07/06/2026
209 Bancor Network Bancor Network GRT/BNT $0.01959 $204.29 02:57:10 07/06/2026
210 Foxbit Foxbit GRT/BRL $0.01978 $202.35 03:00:11 07/06/2026
211 Tokocrypto Tokocrypto GRT/USDT $0.01957 $144.39 02:57:08 07/06/2026
212 Bitazza Bitazza GRT/THB $0.01956 $140.24 03:00:12 07/06/2026
213 Ulink Ulink GRT/USDT $0.01952 $107.53 02:57:18 07/06/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01970 $89.01 20:11:24 06/06/2026
215 Bitkub Bitkub GRT/THB $0.01962 $88.47 02:57:07 07/06/2026
216 Korbit Korbit GRT/KRW $0.01900 $73.66 02:48:11 07/06/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02122 $48.72 02:57:07 07/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,563.66 $42.87 15:40:35 06/06/2026
219 Unocoin Unocoin GRT/INR $0.1258 $41.94 03:00:18 07/06/2026
220 WazirX WazirX GRT/INR $0.02067 $37.18 03:00:09 07/06/2026
221 CEX.IO CEX.IO GRT/USDT $0.01955 $32.62 02:54:12 07/06/2026
222 Giottus Giottus GRT/INR $0.02180 $30.75 02:45:07 07/06/2026
223 Giottus Giottus GRT/USDT $0.01959 $27.64 02:45:07 07/06/2026
224 CEX.IO CEX.IO GRT/USD $0.01959 $27.47 02:54:12 07/06/2026
225 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01969 $20.17 02:33:20 07/06/2026
226 ShibaSwap ShibaSwap WETH/GRT $1,562.25 $20.04 21:19:35 06/06/2026
227 Binance.US Binance.US GRT/USD $0.01940 $16.03 02:59:53 07/06/2026
228 CEX.IO CEX.IO GRT/EUR $0.01970 $14.42 02:54:12 07/06/2026
229 WazirX WazirX GRT/USDT $0.01969 $4.77 03:00:09 07/06/2026
230 EXMO EXMO GRT/USDT $0.01979 $1.81 02:57:07 07/06/2026
231 EXMO.ME EXMO.ME GRT/USDT $0.01979 $1.81 02:57:07 07/06/2026
232 ZebPay ZebPay GRT/INR $0.02101 $1.05 02:57:08 07/06/2026
233 HitBTC HitBTC GRT/BTC $0.02001 $0 02:57:08 07/06/2026
234 HitBTC HitBTC GRT/USDC $0.02823 $0 02:57:08 07/06/2026
235 Independent Reserve Independent Reserve GRT/NZD $0.02334 $0 03:00:10 07/06/2026
236 Independent Reserve Independent Reserve GRT/SGD $0.02334 $0 03:00:10 07/06/2026
237 Independent Reserve Independent Reserve GRT/USD $0.02334 $0 03:00:10 07/06/2026
238 OKX OKX GRT/USDC $0.02064 $0 02:56:53 07/06/2026
239 Bitbns Bitbns GRT/INR $0.01583 $0 03:00:07 07/06/2026
240 Coinmetro Coinmetro GRT/USDT $0.01950 $0 03:00:08 07/06/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 03:00:11 07/06/2026
242 CoinJar CoinJar GRT/AUD $0.02068 $0 03:00:39 07/06/2026
243 CoinJar CoinJar GRT/GBP $0.02759 $0 03:00:39 07/06/2026
244 CoinJar CoinJar GRT/USD $0.02534 $0 03:00:39 07/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02002 $0 02:57:08 07/06/2026
246 WOO X WOO X GRT/USDT $0.01952 $0 02:57:22 07/06/2026
247 WOO X WOO X GRT/USDT $0.01956 $0 02:57:13 07/06/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02900 $0 02:57:08 07/06/2026
249 dYdX v4 dYdX v4 GRT/USD $0.02159 $0 03:04:17 07/06/2026
250 ADEN ADEN GRT/USDT $0.01951 $0 03:03:51 07/06/2026
251 Gate US Gate US GRT/USDT $0.01952 $0 03:00:11 07/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:39 07/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,389,791 với tỷ giá $0.01957.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá