Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,454,847,320,731 Khối lượng (24h): $154,860,927,956 Thị phần: BTC: 59.2%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #114 07:04:00 05/03/2026
Giá The Graph (GRT)
$0.02675 2.7%
0.0000003674 BTC 719 VND
Thấp: $0.02571 Cao: $0.02707

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02674 $34,005,620 06:00:15 05/03/2026
2 Echobit Echobit GRT/USDT $0.02671 $27,046,004 05:57:16 05/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,426,106 05:57:15 05/03/2026
4 LBank LBank GRT/USDT $0.02670 $11,722,976 05:57:16 05/03/2026
5 Binance Binance GRT/USDT $0.02675 $6,230,187 05:54:16 05/03/2026
6 YUBIT YUBIT GRT/USDT $0.02670 $5,763,982 05:57:08 05/03/2026
7 EagleX EagleX GRT/USDT $0.02670 $5,759,283 06:00:10 05/03/2026
8 WHXEX WHXEX GRT/USDT $0.02672 $4,840,267 06:00:16 05/03/2026
9 BTDUex BTDUex GRT/USDT $0.02680 $4,813,434 05:57:08 05/03/2026
10 Hotcoin Hotcoin GRT/USDT $0.02670 $3,798,572 05:57:20 05/03/2026
11 KTX KTX GRT/USDT $0.02680 $2,860,530 06:00:08 05/03/2026
12 BTCC BTCC GRT/USDT $0.02677 $2,513,065 05:57:16 05/03/2026
13 Bibox Bibox GRT/USDT $0.08322 $2,477,933 06:00:09 05/03/2026
14 FameEX FameEX GRT/USDT $0.02671 $2,411,466 05:57:17 05/03/2026
15 CoinW CoinW GRT/USDT $0.02671 $2,061,849 05:57:16 05/03/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02679 $1,986,729 06:00:15 05/03/2026
17 BTSE BTSE GRT/USDT $0.02675 $1,980,450 05:57:22 05/03/2026
18 BITmarkets BITmarkets GRT/USDT $0.02678 $1,946,778 06:00:15 05/03/2026
19 Tapbit Tapbit GRT/USDT $0.02670 $1,884,579 05:57:15 05/03/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.02682 $1,773,122 05:57:15 05/03/2026
21 Coinlocally Coinlocally GRT/USDT $0.02671 $1,524,625 05:57:16 05/03/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,122 06:00:15 05/03/2026
23 Zoomex Zoomex GRT/USDT $0.02672 $1,409,023 05:57:15 05/03/2026
24 Bybit Bybit GRT/USDT $0.02677 $1,392,611 05:54:16 05/03/2026
25 NovaEx NovaEx GRT/USDT $0.02673 $1,366,230 06:00:16 05/03/2026
26 HTX HTX GRT/USDT $0.02678 $1,332,227 05:59:54 05/03/2026
27 CRMClick CRMClick GRT/USDT $0.02674 $1,331,498 05:57:10 05/03/2026
28 Ourbit Ourbit GRT/USDT $0.02670 $1,264,891 05:57:16 05/03/2026
29 EasiCoin EasiCoin GRT/USDT $0.02673 $1,162,843 06:00:15 05/03/2026
30 MEXC MEXC GRT/USDT $0.02674 $1,067,520 05:54:15 05/03/2026
31 Binance Binance GRT/USDT $0.02674 $1,035,548 05:56:54 05/03/2026
32 OneEx OneEx GRT/USDT $0.02678 $1,023,597 06:00:07 05/03/2026
33 Deepcoin Deepcoin GRT/USDT $0.02668 $1,002,992 05:57:15 05/03/2026
34 Gate Gate GRT/USDT $0.02677 $980,448 05:54:19 05/03/2026
35 YEX YEX GRT/USDT $0.02672 $890,168 06:00:17 05/03/2026
36 OKX OKX GRT/USDT $0.02681 $833,048 05:56:31 05/03/2026
37 Ju.com Ju.com GRT/USDT $0.02680 $803,739 06:00:15 05/03/2026
38 Hotcoin Hotcoin GRT/USDT $0.02685 $779,813 05:51:25 05/03/2026
39 KTX KTX GRT/USDT $0.02672 $778,663 06:00:15 05/03/2026
40 Toobit Toobit GRT/USDT $0.02670 $774,798 05:57:17 05/03/2026
41 Poloniex Poloniex GRT/USDT $0.02630 $656,644 05:58:53 05/03/2026
42 WhiteBIT WhiteBIT GRT/USDT $0.02677 $614,206 05:57:08 05/03/2026
43 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02678 $606,385 06:00:17 05/03/2026
44 BitbabyExchange BitbabyExchange GRT/USDT $0.02677 $593,458 05:54:16 05/03/2026
45 Websea Websea GRT/USDT $0.02686 $556,776 05:48:13 05/03/2026
46 Bitrue Bitrue GRT/USDT $0.02671 $555,062 05:57:16 05/03/2026
47 BitMart BitMart GRT/USDT $0.02680 $549,726 05:57:07 05/03/2026
48 B2Z Exchange B2Z Exchange GRT/USD $0.02690 $523,675 06:00:08 05/03/2026
49 BITmarkets BITmarkets GRT/USD $0.02690 $523,674 06:00:12 05/03/2026
50 BTCC BTCC GRT/USDT $0.02680 $517,090 05:57:11 05/03/2026
51 OrangeX OrangeX GRT/USDT $0.02680 $517,029 05:57:13 05/03/2026
52 4E 4E GRT/USDT $0.02680 $512,039 05:54:09 05/03/2026
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02670 $500,169 06:00:11 05/03/2026
54 Bitop Bitop GRT/USDT $0.02674 $492,672 06:00:17 05/03/2026
55 Upbit Upbit GRT/KRW $0.02655 $461,651 05:56:53 05/03/2026
56 GroveX GroveX GRT/USDT $0.02680 $382,399 05:57:09 05/03/2026
57 BlockFin BlockFin GRT/USDT $0.02670 $380,771 05:57:15 05/03/2026
58 Phemex Phemex GRT/USDT $0.02671 $376,732 05:57:16 05/03/2026
59 Phemex Phemex GRT/USDT $0.02670 $376,038 05:57:08 05/03/2026
60 Bitcastle Bitcastle GRT/USDT $0.02676 $368,876 06:00:18 05/03/2026
61 AstralX AstralX GRT/USDT $0.02682 $367,255 06:00:07 05/03/2026
62 Pionex Pionex GRT/USDT $0.02676 $366,863 05:57:10 05/03/2026
63 CoinW CoinW GRT/USDT $0.02690 $366,152 05:45:11 05/03/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02672 $357,647 05:57:18 05/03/2026
65 BYDFi BYDFi GRT/USDT $0.02669 $328,802 06:00:15 05/03/2026
66 Picol Picol GRT/USDT $0.02678 $323,540 06:00:12 05/03/2026
67 DigiFinex DigiFinex GRT/USDT $0.02680 $303,326 05:57:16 05/03/2026
68 MEXC MEXC GRT/USDT $0.02681 $300,272 05:54:08 05/03/2026
69 BlockFin BlockFin GRT/USDT $0.02679 $271,099 05:57:08 05/03/2026
70 Cofinex Cofinex GRT/USDT $0.02671 $243,340 06:00:17 05/03/2026
71 Tapbit Tapbit GRT/USDT $0.02675 $242,161 05:57:08 05/03/2026
72 Coinbase Exchange Coinbase Exchange GRT/USD $0.02670 $237,021 05:56:59 05/03/2026
73 Bitazza Bitazza GRT/USDT $0.02670 $212,454 06:00:08 05/03/2026
74 LBank LBank GRT/USDT $0.02679 $206,958 05:57:11 05/03/2026
75 Bitcastle Bitcastle GRT/USDT $0.02678 $185,436 06:00:09 05/03/2026
76 Ourbit Ourbit GRT/USDT $0.02680 $181,481 05:54:08 05/03/2026
77 XT.COM XT.COM GRT/USDT $0.02674 $171,651 05:57:08 05/03/2026
78 ASTX ASTX GRT/USDT $0.02678 $170,818 06:00:13 05/03/2026
79 Millionero Millionero GRT/USDT $0.02682 $169,030 05:57:10 05/03/2026
80 HitBTC HitBTC GRT/USDT $0.02679 $166,422 05:57:07 05/03/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.02680 $163,404 06:00:09 05/03/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.02680 $163,402 06:00:15 05/03/2026
83 BloFin BloFin GRT/USDT $0.02679 $162,085 05:57:10 05/03/2026
84 BloFin BloFin GRT/USDT $0.02676 $152,028 05:54:16 05/03/2026
85 Toobit Toobit GRT/USDT $0.02676 $145,916 05:57:10 05/03/2026
86 Deepcoin Deepcoin GRT/USDT $0.02677 $143,910 05:57:08 05/03/2026
87 Bybit Bybit GRT/USDT $0.02682 $140,257 05:54:09 05/03/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02675 $130,639 05:57:13 05/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02676 $127,787 05:55:53 05/03/2026
90 BitradeX BitradeX GRT/USDT $0.02670 $118,222 05:57:10 05/03/2026
91 BitGW Exchange BitGW Exchange GRT/USDT $0.02682 $116,086 06:00:10 05/03/2026
92 Bithumb Bithumb GRT/KRW $0.02649 $114,468 05:59:53 05/03/2026
93 OKX OKX GRT/USDT $0.02682 $113,286 05:56:53 05/03/2026
94 Millionero Millionero GRT/USDT $0.02672 $109,666 05:57:15 05/03/2026
95 BitTap BitTap GRT/USDT $0.02672 $108,412 06:00:18 05/03/2026
96 Binance Binance GRT/TRY $0.02665 $108,239 05:56:54 05/03/2026
97 Binance Binance GRT/USDC $0.02679 $108,033 05:56:54 05/03/2026
98 AscendEX AscendEX GRT/USDT $0.02680 $102,183 05:57:07 05/03/2026
99 Paribu Paribu GRT/TRY $0.02663 $88,536.06 05:59:53 05/03/2026
100 Bitvavo Bitvavo GRT/EUR $0.02702 $87,747.14 05:57:09 05/03/2026
101 BingX BingX GRT/USDT $0.02680 $86,996.56 05:54:10 05/03/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02670 $85,680.28 05:57:08 05/03/2026
103 Bitunix Bitunix GRT/USDT $0.02676 $81,498.02 05:57:08 05/03/2026
104 DigiFinex DigiFinex GRT/USDT $0.02676 $78,384.52 05:57:10 05/03/2026
105 Biconomy.com Biconomy.com GRT/USDC $0.02681 $75,124.16 05:57:13 05/03/2026
106 Kraken Kraken GRT/USD $0.02676 $73,967.34 05:59:26 05/03/2026
107 Millionero Millionero GRT/USDC $0.02556 $69,320.32 05:57:10 05/03/2026
108 Binance TR Binance TR GRT/TRY $0.02665 $63,428.41 05:57:11 05/03/2026
109 BitbabyExchange BitbabyExchange GRT/USDT $0.02690 $61,569.18 05:54:12 05/03/2026
110 FameEX FameEX GRT/USDT $0.02682 $61,241.62 05:57:10 05/03/2026
111 KCEX KCEX GRT/USDT $0.02677 $60,888.89 05:57:10 05/03/2026
112 Coinflare Coinflare GRT/USDT $0.02673 $60,346.65 06:00:15 05/03/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02680 $60,072.92 06:00:12 05/03/2026
114 KuCoin KuCoin GRT/USDT $0.02688 $58,790.22 05:54:19 05/03/2026
115 MEXC MEXC GRT/USDC $0.02679 $55,094.40 05:54:08 05/03/2026
116 Kraken Kraken GRT/EUR $0.02686 $54,535.98 05:59:56 05/03/2026
117 Bit2Me Bit2Me GRT/EUR $0.02686 $53,453.41 05:57:10 05/03/2026
118 SuperEx SuperEx GRT/USDT $0.02671 $51,899.01 06:00:09 05/03/2026
119 SecondBTC SecondBTC GRT/USDT $0.02677 $51,634.18 06:00:08 05/03/2026
120 ONUS Pro ONUS Pro GRT/VNDC $0.02670 $51,092.26 05:57:16 05/03/2026
121 BYDFi BYDFi GRT/USDT $0.02680 $51,060.05 05:57:07 05/03/2026
122 KuCoin KuCoin GRT/USDT $0.02686 $49,602.43 05:54:23 05/03/2026
123 Bitrue Bitrue GRT/XRP $0.02672 $47,734.20 05:57:13 05/03/2026
124 LeveX LeveX GRT/USDT $0.02672 $47,057.84 06:00:16 05/03/2026
125 Bitrue Bitrue GRT/USDC $0.02676 $46,121.87 05:57:13 05/03/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02675 $45,260.96 05:57:07 05/03/2026
127 Qmall Exchange Qmall Exchange GRT/USDT $0.02677 $41,640.91 06:00:07 05/03/2026
128 BitDelta BitDelta GRT/USDT $0.02670 $36,396.90 05:54:11 05/03/2026
129 Dex-Trade Dex-Trade GRT/USDT $0.02677 $33,062.30 05:57:08 05/03/2026
130 CoinEx CoinEx GRT/USDT $0.02679 $32,992.45 05:59:53 05/03/2026
131 EXMO EXMO GRT/USDT $0.02674 $31,627.58 05:57:08 05/03/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02675 $31,582.21 06:00:12 05/03/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02700 $30,902.24 05:59:53 05/03/2026
134 WhiteBIT WhiteBIT GRT/USDC $0.02679 $30,190.17 05:57:08 05/03/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.02690 $29,540.20 06:00:08 05/03/2026
136 BITmarkets BITmarkets GRT/USDT $0.02690 $29,525.35 06:00:12 05/03/2026
137 BTSE BTSE GRT/USDT $0.02690 $29,391.60 05:51:11 05/03/2026
138 BiFinance BiFinance GRT/USDT $0.02674 $24,874.34 05:57:18 05/03/2026
139 PrimeXBT PrimeXBT GRT/USDT $0.02674 $23,807.06 06:00:16 05/03/2026
140 Bitkub Bitkub GRT/THB $0.02852 $23,688.33 05:57:08 05/03/2026
141 Gate Gate GRT/USDT $0.02683 $23,484.10 05:56:54 05/03/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.02676 $23,026.13 05:57:20 05/03/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02706 $22,729.78 05:55:53 05/03/2026
144 AllinX AllinX GRT/USDT $0.02680 $20,551.55 06:00:10 05/03/2026
145 PointPay PointPay GRT/USDT $0.02682 $20,539.89 05:57:07 05/03/2026
146 Niza.io Niza.io GRT/USD $0.02686 $18,184.06 05:48:10 05/03/2026
147 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02676 $17,579.47 05:56:59 05/03/2026
148 ICRYPEX ICRYPEX GRT/USDT $0.02640 $17,462.68 06:00:10 05/03/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,141.55 $16,705.90 05:54:21 05/03/2026
150 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02675 $16,237.53 05:56:30 05/03/2026
151 Cryptomus Cryptomus GRT/USDT $0.02684 $14,979.58 06:00:07 05/03/2026
152 HTX HTX GRT/USDT $0.02673 $14,971.18 05:54:16 05/03/2026
153 CRMClick CRMClick GRT/USDT $0.02667 $14,969.32 05:57:15 05/03/2026
154 LeveX LeveX GRT/USDT $0.02678 $14,020.16 06:00:07 05/03/2026
155 Niza.io Niza.io GRT/EUR $0.02686 $13,635.37 05:48:10 05/03/2026
156 Coincall Coincall GRT/USD $0.02669 $13,608.31 06:03:16 05/03/2026
157 Dzengi.com Dzengi.com GRT/USD $0.02670 $13,072.56 06:00:19 05/03/2026
158 BlueBit BlueBit GRT/USDT $0.02680 $13,034.21 06:00:11 05/03/2026
159 WhiteBIT WhiteBIT GRT/EUR $0.02682 $12,729.56 05:57:08 05/03/2026
160 EXMO EXMO GRT/USDC $0.02679 $11,856.35 05:57:08 05/03/2026
161 EXMO.ME EXMO.ME GRT/USDC $0.02676 $11,823.60 06:00:12 05/03/2026
162 LATOKEN LATOKEN GRT/USDT $0.02686 $11,179.03 05:54:11 05/03/2026
163 MGBX MGBX GRT/USDT $0.02678 $10,263.36 06:00:14 05/03/2026
164 XBO.com XBO.com GRT/USDT $0.02670 $10,040.88 06:00:07 05/03/2026
165 Binance Binance GRT/BTC $0.02616 $9,766.42 05:56:54 05/03/2026
166 TGEX TGEX GRT/USDT $0.02690 $9,471.66 05:45:12 05/03/2026
167 Bitget Bitget GRT/USDT $0.02676 $9,377.30 05:54:09 05/03/2026
168 Nivex Nivex GRT/USDT $0.02682 $9,334.74 06:00:12 05/03/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02687 $9,060.63 05:54:12 05/03/2026
170 Hibt Hibt GRT/USDT $0.02687 $8,923.53 05:45:11 05/03/2026
171 Uniswap v2 Uniswap v2 WETH/GRT $2,131.17 $7,828.18 05:55:11 05/03/2026
172 BVOX BVOX GRT/USDT $0.02680 $5,517.34 05:54:08 05/03/2026
173 Kraken Kraken GRT/XBT $0.02669 $5,445.72 05:59:26 05/03/2026
174 Bitlo Bitlo GRT/USDT $0.02690 $5,351.92 05:57:10 05/03/2026
175 Blynex Blynex GRT/USDT $0.02681 $4,679.18 05:57:07 05/03/2026
176 Kanga Exchange Kanga Exchange GRT/USDC $0.02682 $4,629.12 05:57:08 05/03/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02686 $4,277.60 05:54:12 05/03/2026
178 Independent Reserve Independent Reserve GRT/AUD $0.03050 $3,363.44 06:00:12 05/03/2026
179 Tothemoon Tothemoon GRT/USDT $0.02677 $3,233.68 06:00:12 05/03/2026
180 Kraken Kraken GRT/GBP $0.02681 $2,864.22 05:59:56 05/03/2026
181 Bitlo Bitlo GRT/TRY $0.02683 $2,820.05 05:57:10 05/03/2026
182 Bitso Bitso GRT/USD $0.02681 $2,757.98 05:59:53 05/03/2026
183 Kanga Exchange Kanga Exchange GRT/USDT $0.02680 $2,728.85 05:57:08 05/03/2026
184 Gemini Gemini GRT/USD $0.02690 $2,374.10 05:59:54 05/03/2026
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,142.02 $2,307.07 05:55:52 05/03/2026
186 Bitbank Bitbank GRT/JPY $0.02684 $2,289.58 05:57:10 05/03/2026
187 CEEX exchange CEEX exchange GRT/USDT $0.02580 $2,269.90 06:00:08 05/03/2026
188 Pionex Pionex GRT/USDT $0.02671 $2,188.79 05:57:16 05/03/2026
189 ASTX ASTX GRT/USDT $0.02673 $1,922.32 06:00:16 05/03/2026
190 CoinDCX CoinDCX GRT/INR $0.02756 $1,870.27 06:00:07 05/03/2026
191 Binance TH Binance TH GRT/USDT $0.02674 $1,810.18 05:57:09 05/03/2026
192 Bullish Bullish GRT/USDC $0.02700 $1,667.21 05:57:08 05/03/2026
193 Bitazza Bitazza GRT/THB $0.02658 $1,645.77 06:00:08 05/03/2026
194 B2Z Exchange B2Z Exchange GRT/USDC $0.02680 $1,410.22 06:00:08 05/03/2026
195 BITmarkets BITmarkets GRT/USDC $0.02680 $1,410.22 06:00:12 05/03/2026
196 Tebbit Tebbit GRT/USDT $0.02673 $1,113.27 06:00:16 05/03/2026
197 Upbit Upbit GRT/BTC $0.02662 $1,017.41 05:56:53 05/03/2026
198 Bitrue Bitrue GRT/USDT $0.02675 $991.75 05:57:13 05/03/2026
199 MAX Exchange MAX Exchange GRT/TWD $0.02718 $958.20 05:57:09 05/03/2026
200 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02689 $889.65 05:56:59 05/03/2026
201 WEEX WEEX GRT/USDT $0.02670 $762.62 05:57:10 05/03/2026
202 Ndax Ndax GRT/CAD $0.02623 $731.48 06:00:07 05/03/2026
203 Niza.io Niza.io GRT/GBP $0.02681 $711.10 05:48:10 05/03/2026
204 TRIV TRIV GRT/IDR $0.02684 $691.48 06:00:11 05/03/2026
205 TRIV TRIV GRT/USDT $0.02678 $689.95 06:00:11 05/03/2026
206 Young Platform Young Platform GRT/EUR $0.02711 $653.65 06:00:07 05/03/2026
207 Indodax Indodax GRT/IDR $0.02709 $594.96 06:02:54 05/03/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,137.24 $520.10 05:26:59 05/03/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.02674 $493.82 05:57:09 05/03/2026
210 Binance.US Binance.US GRT/USDT $0.02620 $450.62 05:59:53 05/03/2026
211 Flipster Flipster GRT/USDT $0.02680 $448.88 06:00:20 05/03/2026
212 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02657 $364.76 06:00:16 05/03/2026
213 CoinDCX CoinDCX GRT/USDT $0.02684 $237.51 06:00:07 05/03/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02708 $179.51 05:57:08 05/03/2026
215 Bancor Network Bancor Network GRT/BNT $0.02853 $169.31 05:57:10 05/03/2026
216 OKX OKX GRT/EUR $0.02679 $151.28 05:56:53 05/03/2026
217 SunX SunX GRT/USDT $0.02675 $129.57 06:00:17 05/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,139.53 $127.70 05:25:23 05/03/2026
219 NexDAX NexDAX GRT/USDT $0.02678 $112.69 06:00:10 05/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02502 $109.48 05:59:53 05/03/2026
221 Ulink Ulink GRT/USDT $0.02675 $104.67 06:00:18 05/03/2026
222 Binance.US Binance.US GRT/USD $0.02540 $100.33 17:18:23 04/03/2026
223 NovaDAX NovaDAX GRT/BRL $0.02693 $82.25 06:00:07 05/03/2026
224 ONUS Pro ONUS Pro GRT/VNDC $0.02679 $64.83 05:57:13 05/03/2026
225 Foxbit Foxbit GRT/BRL $0.02689 $54.96 06:00:07 05/03/2026
226 Coincheck Coincheck GRT/JPY $0.02681 $53.62 05:57:08 05/03/2026
227 ChangeNOW ChangeNOW GRT/BTC $0.02787 $48.82 05:57:10 05/03/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,144.34 $43.13 01:54:47 05/03/2026
229 ZebPay ZebPay GRT/INR $0.02728 $39.05 05:57:10 05/03/2026
230 Coinone Coinone GRT/KRW $0.02651 $29.76 05:59:53 05/03/2026
231 WazirX WazirX GRT/USDT $0.02640 $29.42 06:00:08 05/03/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02676 $28.96 05:51:17 05/03/2026
233 Bitcoiva Bitcoiva GRT/USDT $0.02670 $28.73 06:00:10 05/03/2026
234 ShibaSwap ShibaSwap WETH/GRT $2,155.67 $28.71 04:17:23 05/03/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02696 $27.24 01:52:39 05/03/2026
236 Bitcoiva Bitcoiva GRT/INR $0.02743 $24.77 06:00:10 05/03/2026
237 CEX.IO CEX.IO GRT/EUR $0.02685 $20.56 05:57:13 05/03/2026
238 CEX.IO CEX.IO GRT/USD $0.02680 $18.68 05:57:13 05/03/2026
239 CEX.IO CEX.IO GRT/USDT $0.02681 $16.35 05:57:13 05/03/2026
240 WazirX WazirX GRT/INR $0.03112 $10.54 06:00:08 05/03/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,126.69 $8.90 00:54:35 05/03/2026
242 Gate US Gate US GRT/USDT $0.02681 $2.00 06:00:07 05/03/2026
243 Unocoin Unocoin GRT/INR $0.03257 $0.0004342 06:00:07 05/03/2026
244 HitBTC HitBTC GRT/BTC $0.02776 $0 05:57:07 05/03/2026
245 HitBTC HitBTC GRT/USDC $0.02473 $0 05:57:07 05/03/2026
246 zondacrypto zondacrypto GRT/USDC $0.02520 $0 06:00:10 05/03/2026
247 Independent Reserve Independent Reserve GRT/NZD $0.03069 $0 06:00:12 05/03/2026
248 Independent Reserve Independent Reserve GRT/SGD $0.03067 $0 06:00:12 05/03/2026
249 Independent Reserve Independent Reserve GRT/USD $0.03068 $0 06:00:12 05/03/2026
250 Korbit Korbit GRT/KRW $0.02591 $0 05:57:10 05/03/2026
251 OKX OKX GRT/USD $0.02556 $0 05:56:23 05/03/2026
252 Bitbns Bitbns GRT/INR $0.04342 $0 06:00:11 05/03/2026
253 Coinmetro Coinmetro GRT/USDT $0.02679 $0 06:00:12 05/03/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 06:00:15 05/03/2026
255 CoinJar CoinJar GRT/AUD $0.02758 $0 06:01:00 05/03/2026
256 CoinJar CoinJar GRT/GBP $0.02660 $0 06:01:00 05/03/2026
257 CoinJar CoinJar GRT/USD $0.02873 $0 06:01:00 05/03/2026
258 CoinJar CoinJar GRT/USDC $0.02673 $0 06:01:00 05/03/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02616 $0 05:57:09 05/03/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02805 $0 05:57:09 05/03/2026
261 FMFW.io FMFW.io GRT/BTC $0.02778 $0 06:00:08 05/03/2026
262 Giottus Giottus GRT/INR $0.02931 $0 05:54:10 05/03/2026
263 Giottus Giottus GRT/USDT $0.02680 $0 05:54:10 05/03/2026
264 WOO X WOO X GRT/USDT $0.02675 $0 05:57:15 05/03/2026
265 WOO X WOO X GRT/USDT $0.02681 $0 05:57:09 05/03/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02927 $0 06:00:07 05/03/2026
267 dYdX v4 dYdX v4 GRT/USD $0.02611 $0 06:04:20 05/03/2026
268 Gems Trade Gems Trade GRT/USDT $0.02682 $0 06:00:14 05/03/2026
269 ADEN ADEN GRT/USDT $0.02670 $0 06:03:44 05/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 05/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,005,620 với tỷ giá $0.02674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá