The Graph GRT
Xếp hạng #113
22:38:00 02/03/2026
Giá The Graph (GRT)
$0.02672 2.36%
0.0000003861 BTC
715 VND
Thấp: $0.02508
Cao: $0.02693
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02634 | $34,490,220 | 22:00:15 02/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02627 | $27,476,486 | 21:57:17 02/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,471 | 21:57:15 02/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02627 | $11,669,224 | 21:57:17 02/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02630 | $7,264,135 | 21:57:08 02/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02630 | $7,236,157 | 22:00:10 02/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02632 | $6,117,986 | 21:54:16 02/03/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02632 | $4,851,878 | 21:57:12 02/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02636 | $4,824,733 | 22:00:16 02/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02640 | $2,867,443 | 22:00:07 02/03/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02635 | $2,667,555 | 21:57:16 02/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08322 | $2,477,827 | 22:00:11 02/03/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02626 | $2,380,248 | 21:57:17 02/03/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02627 | $2,043,951 | 21:57:18 02/03/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02627 | $1,891,495 | 21:57:17 02/03/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02630 | $1,841,714 | 21:57:15 02/03/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02642 | $1,831,822 | 22:00:15 02/03/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02630 | $1,827,452 | 21:57:15 02/03/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02637 | $1,789,077 | 22:00:16 02/03/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02640 | $1,752,611 | 22:00:15 02/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02636 | $1,547,022 | 22:00:17 02/03/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02641 | $1,487,640 | 22:00:13 02/03/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,082 | 22:00:17 02/03/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.02637 | $1,393,532 | 22:00:10 02/03/2026 |
| 25 |  HTX |
GRT/USDT | $0.02632 | $1,393,085 | 21:59:54 02/03/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02626 | $1,315,694 | 21:57:15 02/03/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02625 | $1,257,645 | 21:57:17 02/03/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02633 | $1,206,476 | 21:54:16 02/03/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.02636 | $1,157,438 | 22:00:17 02/03/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.02644 | $1,150,660 | 21:54:15 02/03/2026 |
| 31 | Binance |
GRT/USDT | $0.02632 | $1,109,139 | 21:56:54 02/03/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02624 | $954,164 | 21:57:15 02/03/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02650 | $942,132 | 22:00:09 02/03/2026 |
| 34 |  OKX |
GRT/USDT | $0.02639 | $901,214 | 21:56:21 02/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02636 | $896,677 | 22:00:17 02/03/2026 |
| 36 | KTX |
GRT/USDT | $0.02636 | $774,059 | 22:00:15 02/03/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02626 | $733,971 | 21:57:16 02/03/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02620 | $629,910 | 21:58:53 02/03/2026 |
| 39 | WhiteBIT |
GRT/USDT | $0.02636 | $603,771 | 21:54:11 02/03/2026 |
| 40 |  Websea |
GRT/USDT | $0.02639 | $589,325 | 22:00:08 02/03/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02635 | $582,836 | 21:57:12 02/03/2026 |
| 42 |  BitbabyExchange |
GRT/USDT | $0.02628 | $557,845 | 21:57:16 02/03/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02630 | $556,513 | 22:00:08 02/03/2026 |
| 44 | BTCC |
GRT/USDT | $0.02630 | $550,940 | 21:57:09 02/03/2026 |
| 45 |  4E |
GRT/USDT | $0.02629 | $549,510 | 21:57:12 02/03/2026 |
| 46 | BITmarkets |
GRT/USD | $0.02640 | $531,539 | 22:00:10 02/03/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.02640 | $531,539 | 22:00:08 02/03/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02628 | $531,019 | 21:57:16 02/03/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02629 | $503,442 | 21:57:09 02/03/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02634 | $501,715 | 21:57:48 02/03/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02635 | $486,192 | 22:00:20 02/03/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02630 | $483,293 | 21:57:08 02/03/2026 |
| 53 | CoinW |
GRT/USDT | $0.02633 | $420,469 | 21:54:13 02/03/2026 |
| 54 | Phemex |
GRT/USDT | $0.02627 | $410,102 | 21:57:16 02/03/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02629 | $393,853 | 21:57:13 02/03/2026 |
| 56 |  MEXC |
GRT/USDT | $0.02628 | $386,843 | 21:57:16 02/03/2026 |
| 57 |  BlockFin |
GRT/USDT | $0.02641 | $353,631 | 22:00:10 02/03/2026 |
| 58 |  AstralX |
GRT/USDT | $0.02632 | $350,865 | 22:00:17 02/03/2026 |
| 59 |  Picol |
GRT/USDT | $0.02640 | $348,173 | 22:00:08 02/03/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02636 | $334,841 | 22:00:19 02/03/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02631 | $327,343 | 22:00:15 02/03/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02628 | $324,144 | 21:57:18 02/03/2026 |
| 63 | MEXC |
GRT/USDT | $0.02633 | $308,997 | 21:57:07 02/03/2026 |
| 64 |  Globe Derivative Exchange |
GRT/USD | $0.02640 | $308,947 | 22:00:15 02/03/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02640 | $306,585 | 21:57:15 02/03/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02628 | $270,458 | 21:56:54 02/03/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02632 | $255,364 | 21:57:11 02/03/2026 |
| 68 | LBank |
GRT/USDT | $0.02633 | $240,952 | 21:57:12 02/03/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02630 | $236,425 | 21:57:13 02/03/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02639 | $234,334 | 22:00:12 02/03/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02634 | $234,086 | 22:00:08 02/03/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02634 | $234,086 | 22:00:07 02/03/2026 |
| 73 |  ONUS Pro |
GRT/VNDC | $0.02638 | $229,683 | 22:00:16 02/03/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02640 | $228,226 | 21:57:00 02/03/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02637 | $220,543 | 22:00:15 02/03/2026 |
| 76 |  KCEX |
GRT/USDT | $0.02631 | $218,284 | 21:57:09 02/03/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02634 | $211,207 | 21:57:11 02/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02639 | $202,756 | 22:00:13 02/03/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02601 | $199,077 | 21:42:07 02/03/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02630 | $189,047 | 22:00:11 02/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02639 | $183,703 | 22:00:12 02/03/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02631 | $183,154 | 21:57:09 02/03/2026 |
| 83 |  Millionero |
GRT/USDT | $0.02632 | $166,895 | 22:00:10 02/03/2026 |
| 84 |  Cofinex |
GRT/USDT | $0.02629 | $158,325 | 22:00:15 02/03/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.02641 | $155,760 | 22:00:13 02/03/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02633 | $147,411 | 21:57:11 02/03/2026 |
| 87 | Binance |
GRT/USDC | $0.02634 | $147,307 | 21:56:54 02/03/2026 |
| 88 | Millionero |
GRT/USDT | $0.02635 | $144,565 | 22:00:15 02/03/2026 |
| 89 | Toobit |
GRT/USDT | $0.02631 | $144,531 | 21:57:10 02/03/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02631 | $144,315 | 21:57:09 02/03/2026 |
| 91 | Bybit |
GRT/USDT | $0.02638 | $142,246 | 21:54:08 02/03/2026 |
| 92 |  Gate |
GRT/USDT | $0.02631 | $139,782 | 21:54:19 02/03/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02630 | $124,558 | 21:57:11 02/03/2026 |
| 94 | Binance |
GRT/TRY | $0.02630 | $113,346 | 21:56:54 02/03/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02637 | $104,590 | 22:00:16 02/03/2026 |
| 96 |  CoinEx |
GRT/USDT | $0.02636 | $103,825 | 21:59:53 02/03/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.02640 | $103,034 | 21:57:11 02/03/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02641 | $103,017 | 21:54:07 02/03/2026 |
| 99 | OKX |
GRT/USDT | $0.02632 | $97,965.54 | 21:56:53 02/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02604 | $93,725.23 | 21:42:10 02/03/2026 |
| 101 |  BingX |
GRT/USDT | $0.02636 | $91,128.03 | 21:54:11 02/03/2026 |
| 102 |  CEEX exchange |
GRT/USDT | $0.02580 | $89,797.40 | 22:00:12 02/03/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02630 | $84,857.24 | 21:57:12 02/03/2026 |
| 104 |  Paribu |
GRT/TRY | $0.02630 | $82,726.25 | 22:02:28 02/03/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02599 | $82,380.27 | 21:42:07 02/03/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02627 | $80,581.59 | 21:59:23 02/03/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02634 | $72,686.63 | 21:57:11 02/03/2026 |
| 108 |  Kraken |
GRT/USD | $0.02637 | $72,629.07 | 21:59:28 02/03/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.02638 | $70,549.74 | 21:54:11 02/03/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.02630 | $65,801.71 | 21:57:12 02/03/2026 |
| 111 | Millionero |
GRT/USDC | $0.02622 | $65,506.38 | 22:00:10 02/03/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02640 | $65,008.67 | 22:00:13 02/03/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.02630 | $64,762.76 | 21:57:12 02/03/2026 |
| 114 | FameEX |
GRT/USDT | $0.02634 | $60,355.42 | 21:57:11 02/03/2026 |
| 115 |  KuCoin |
GRT/USDT | $0.02633 | $55,286.72 | 21:56:23 02/03/2026 |
| 116 | MEXC |
GRT/USDC | $0.02635 | $55,029.97 | 21:54:11 02/03/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02640 | $54,220.82 | 21:54:08 02/03/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02630 | $53,710.61 | 21:54:07 02/03/2026 |
| 119 |  Coinflare |
GRT/USDT | $0.02630 | $50,646.37 | 22:00:15 02/03/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02633 | $48,861.24 | 21:57:09 02/03/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02643 | $48,669.45 | 21:57:09 02/03/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.02628 | $47,904.19 | 21:59:53 02/03/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02621 | $47,562.37 | 22:00:08 02/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02636 | $46,025.77 | 22:00:16 02/03/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02634 | $45,105.91 | 22:00:11 02/03/2026 |
| 126 | KuCoin |
GRT/USDT | $0.02634 | $42,220.53 | 21:54:18 02/03/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.02600 | $40,837.12 | 21:57:11 02/03/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.02628 | $39,251.73 | 21:59:53 02/03/2026 |
| 129 | BloFin |
GRT/USDT | $0.02626 | $38,298.16 | 21:57:17 02/03/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02633 | $38,118.41 | 21:57:13 02/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02632 | $38,084.03 | 21:57:08 02/03/2026 |
| 132 | Gate |
GRT/USDT | $0.02634 | $37,369.75 | 21:56:54 02/03/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02630 | $34,741.71 | 21:54:07 02/03/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02635 | $29,862.27 | 22:00:11 02/03/2026 |
| 135 |  EXMO |
GRT/USDT | $0.02629 | $29,669.96 | 21:57:12 02/03/2026 |
| 136 |  Bitkub |
GRT/THB | $0.02860 | $23,760.31 | 21:54:11 02/03/2026 |
| 137 |  PrimeXBT |
GRT/USDT | $0.02621 | $22,184.85 | 21:48:20 02/03/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02630 | $21,929.76 | 22:00:10 02/03/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.02600 | $21,018.26 | 22:00:09 02/03/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02639 | $18,378.39 | 21:54:08 02/03/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,961.05 | $18,045.98 | 21:51:27 02/03/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02637 | $17,652.97 | 21:57:11 02/03/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02625 | $17,617.97 | 21:54:11 02/03/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02631 | $16,748.95 | 21:54:08 02/03/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02633 | $16,537.03 | 22:00:07 02/03/2026 |
| 146 | Kraken |
GRT/EUR | $0.02587 | $15,462.15 | 21:59:56 02/03/2026 |
| 147 |  Bitget |
GRT/USDT | $0.02643 | $15,408.62 | 21:54:11 02/03/2026 |
| 148 | B2Z Exchange |
GRT/USDT | $0.02630 | $14,960.25 | 22:00:08 02/03/2026 |
| 149 | BITmarkets |
GRT/USDT | $0.02630 | $14,960.25 | 22:00:10 02/03/2026 |
| 150 | BTSE |
GRT/USDT | $0.02640 | $14,905.50 | 21:57:11 02/03/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.02613 | $14,805.33 | 21:57:00 02/03/2026 |
| 152 |  Bit2Me |
GRT/EUR | $0.02587 | $14,738.85 | 21:57:12 02/03/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02589 | $13,963.96 | 21:54:11 02/03/2026 |
| 154 |  Coincall |
GRT/USD | $0.02628 | $13,223.69 | 22:03:15 02/03/2026 |
| 155 | LeveX |
GRT/USDT | $0.02641 | $13,144.76 | 22:00:11 02/03/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02630 | $12,762.68 | 22:00:13 02/03/2026 |
| 157 | Pionex |
GRT/USDT | $0.02627 | $12,484.43 | 21:57:15 02/03/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.02631 | $12,393.30 | 22:00:11 02/03/2026 |
| 159 | EXMO |
GRT/USDC | $0.02626 | $12,357.59 | 21:57:12 02/03/2026 |
| 160 |  MGBX |
GRT/USDT | $0.02639 | $11,057.25 | 22:00:13 02/03/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02620 | $9,999.14 | 21:54:11 02/03/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.02563 | $9,497.86 | 21:57:00 02/03/2026 |
| 163 |  Nivex |
GRT/USDT | $0.02639 | $9,497.19 | 22:00:11 02/03/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02640 | $8,862.20 | 22:00:09 02/03/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02630 | $8,702.52 | 22:00:09 02/03/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02623 | $8,213.87 | 21:57:07 02/03/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02640 | $8,027.99 | 21:54:07 02/03/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02631 | $7,837.92 | 21:57:10 02/03/2026 |
| 169 | BtcTurk | Kripto |
GRT/USDT | $0.02639 | $6,901.91 | 21:59:23 02/03/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,978.13 | $6,344.20 | 21:49:11 02/03/2026 |
| 171 |  Gemini |
GRT/USD | $0.02550 | $6,200.56 | 21:59:54 02/03/2026 |
| 172 | Bitlo |
GRT/TRY | $0.02639 | $6,129.65 | 22:00:09 02/03/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02616 | $6,105.64 | 21:54:07 02/03/2026 |
| 174 | HTX |
GRT/USDT | $0.02617 | $5,940.87 | 21:48:25 02/03/2026 |
| 175 | CRMClick |
GRT/USDT | $0.02631 | $5,938.85 | 22:00:15 02/03/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02633 | $5,198.66 | 22:00:07 02/03/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02639 | $4,770.72 | 21:51:10 02/03/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.02635 | $4,359.56 | 21:57:08 02/03/2026 |
| 179 | Binance |
GRT/BTC | $0.02608 | $4,312.07 | 21:56:42 02/03/2026 |
| 180 | Kraken |
GRT/GBP | $0.02591 | $3,946.51 | 21:59:56 02/03/2026 |
| 181 | Niza.io |
GRT/EUR | $0.02587 | $3,820.56 | 21:57:11 02/03/2026 |
| 182 |  Dzengi.com |
GRT/USD | $0.02590 | $3,481.78 | 21:54:11 02/03/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02619 | $3,161.89 | 21:54:11 02/03/2026 |
| 184 | Kraken |
GRT/XBT | $0.02629 | $2,896.12 | 21:59:56 02/03/2026 |
| 185 | Kanga Exchange |
GRT/USDT | $0.02630 | $2,866.82 | 21:54:07 02/03/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02633 | $2,540.27 | 22:00:15 02/03/2026 |
| 187 | ASTX |
GRT/USDT | $0.02637 | $1,871.33 | 22:00:15 02/03/2026 |
| 188 |  NovaDAX |
GRT/BRL | $0.02636 | $1,661.29 | 21:54:07 02/03/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.02700 | $1,511.22 | 21:59:53 02/03/2026 |
| 190 |  Foxbit |
GRT/BRL | $0.02559 | $1,370.59 | 21:57:11 02/03/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02585 | $1,332.30 | 21:57:08 02/03/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.02631 | $1,201.97 | 22:00:08 02/03/2026 |
| 193 | BITmarkets |
GRT/USDC | $0.02631 | $1,201.97 | 22:00:10 02/03/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02632 | $1,117.03 | 21:57:09 02/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02636 | $1,081.16 | 22:00:16 02/03/2026 |
| 196 | Coinbase Exchange |
GRT/BTC | $0.02609 | $1,040.07 | 21:56:29 02/03/2026 |
| 197 |  dYdX v4 |
GRT/USD | $0.02554 | $1,004.03 | 22:04:20 02/03/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02592 | $981.81 | 21:57:11 02/03/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02628 | $922.46 | 21:59:53 02/03/2026 |
| 200 |  CoinDCX |
GRT/INR | $0.02687 | $801.29 | 22:00:13 02/03/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02650 | $787.68 | 22:00:18 02/03/2026 |
| 202 | TRIV |
GRT/USDT | $0.02640 | $784.86 | 22:00:18 02/03/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,968.26 | $764.95 | 21:34:23 02/03/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.02598 | $675.36 | 21:59:23 02/03/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02630 | $663.93 | 21:57:09 02/03/2026 |
| 206 |  Bitso |
GRT/USD | $0.02553 | $597.18 | 21:59:59 02/03/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02636 | $458.70 | 22:00:09 02/03/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.03043 | $436.27 | 22:00:11 02/03/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02741 | $397.58 | 22:02:54 02/03/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,950.46 | $290.91 | 07:50:50 02/03/2026 |
| 211 |  WazirX |
GRT/USDT | $0.02600 | $262.31 | 22:00:11 02/03/2026 |
| 212 |  Flipster |
GRT/USDT | $0.02629 | $233.46 | 22:00:23 02/03/2026 |
| 213 | WazirX |
GRT/INR | $0.02571 | $215.13 | 22:00:11 02/03/2026 |
| 214 | OKX |
GRT/EUR | $0.02620 | $204.71 | 21:56:53 02/03/2026 |
| 215 |  SunX |
GRT/USDT | $0.02636 | $192.02 | 22:00:18 02/03/2026 |
| 216 |  Ulink |
GRT/USDT | $0.02636 | $161.34 | 22:00:19 02/03/2026 |
| 217 |  Coinbase International Exchange |
GRT/USDC | $0.02591 | $153.27 | 22:00:15 02/03/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03048 | $149.25 | 21:57:11 02/03/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.02638 | $122.78 | 22:00:13 02/03/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02639 | $110.64 | 21:57:09 02/03/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,969.05 | $109.75 | 21:32:23 02/03/2026 |
| 222 |  NexDAX |
GRT/USDT | $0.02635 | $104.79 | 21:54:12 02/03/2026 |
| 223 |  Tokocrypto |
GRT/USDT | $0.02632 | $79.48 | 21:57:10 02/03/2026 |
| 224 |  Binance TH |
GRT/USDT | $0.02630 | $68.50 | 21:57:11 02/03/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02639 | $63.26 | 22:00:11 02/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02613 | $55.81 | 21:51:27 02/03/2026 |
| 227 |  Ndax |
GRT/CAD | $0.02618 | $54.70 | 22:00:10 02/03/2026 |
| 228 | Binance.US |
GRT/USD | $0.02540 | $43.83 | 21:59:23 02/03/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02733 | $42.02 | 22:00:10 02/03/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02596 | $41.98 | 21:41:18 02/03/2026 |
| 231 |  CEX.IO |
GRT/USD | $0.02637 | $34.35 | 21:54:08 02/03/2026 |
| 232 |  Bitcoiva |
GRT/USDT | $0.02630 | $28.73 | 22:00:09 02/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,987.86 | $27.02 | 21:00:35 02/03/2026 |
| 234 | Bitcoiva |
GRT/INR | $0.02715 | $27.01 | 22:00:09 02/03/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.02635 | $26.35 | 21:57:11 02/03/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $1,986.14 | $25.74 | 21:00:35 02/03/2026 |
| 237 | CEX.IO |
GRT/EUR | $0.02630 | $24.99 | 21:48:08 02/03/2026 |
| 238 |  Korbit |
GRT/KRW | $0.02520 | $24.11 | 21:45:08 02/03/2026 |
| 239 | Bitazza |
GRT/THB | $0.02555 | $16.31 | 22:00:11 02/03/2026 |
| 240 | CEX.IO |
GRT/USDT | $0.02637 | $15.64 | 21:54:08 02/03/2026 |
| 241 |  WOO X |
GRT/USDT | $0.02640 | $9.00 | 21:54:15 02/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,964.25 | $4.02 | 09:08:11 02/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03275 | $0.0004367 | 22:00:11 02/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02465 | $0 | 22:00:08 02/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02474 | $0 | 22:00:08 02/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02521 | $0 | 21:57:12 02/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.03056 | $0 | 22:00:11 02/03/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.03052 | $0 | 22:00:11 02/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.03053 | $0 | 22:00:11 02/03/2026 |
| 250 | OKX |
GRT/USD | $0.02621 | $0 | 21:56:23 02/03/2026 |
| 251 | Upbit |
GRT/BTC | $0.02606 | $0 | 21:56:24 02/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04368 | $0 | 21:54:07 02/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02639 | $0 | 22:00:08 02/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02474 | $0 | 22:00:07 02/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02759 | $0 | 21:54:59 02/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02670 | $0 | 21:54:59 02/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 21:54:59 02/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02673 | $0 | 21:54:59 02/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02611 | $0 | 21:57:10 02/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02601 | $0 | 21:57:10 02/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02461 | $0 | 21:54:11 02/03/2026 |
| 262 |  Giottus |
GRT/INR | $0.02947 | $0 | 21:51:08 02/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02640 | $0 | 21:51:08 02/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02634 | $0 | 21:57:08 02/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02947 | $0 | 21:57:07 02/03/2026 |
| 266 | ONUS Pro |
GRT/VNDC | $0.02640 | $0 | 22:00:16 02/03/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02631 | $0 | 21:57:12 02/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02630 | $0 | 22:03:43 02/03/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02634 | $0 | 22:00:11 02/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,490,220 với tỷ giá $0.02634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.