Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,325,287,363,699 Khối lượng (24h): $103,152,374,548 Thị phần: BTC: 58.2%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #112 04:18:00 21/02/2026
Giá The Graph (GRT)
$0.02703 2.82%
0.0000003996 BTC 717 VND
Thấp: $0.02603 Cao: $0.02732

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02705 $28,615,857 04:03:15 21/02/2026
2 Echobit Echobit GRT/USDT $0.02700 $26,770,816 03:57:16 21/02/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,421,532 03:57:15 21/02/2026
4 YUBIT YUBIT GRT/USDT $0.02699 $7,205,577 04:00:08 21/02/2026
5 EagleX EagleX GRT/USDT $0.02699 $7,189,093 04:03:07 21/02/2026
6 BTDUex BTDUex GRT/USDT $0.02703 $5,242,816 04:00:12 21/02/2026
7 Binance Binance GRT/USDT $0.02696 $5,179,683 03:54:16 21/02/2026
8 WHXEX WHXEX GRT/USDT $0.02700 $4,833,326 03:57:16 21/02/2026
9 Hotcoin Hotcoin GRT/USDT $0.02701 $2,972,576 04:00:18 21/02/2026
10 KTX KTX GRT/USDT $0.02719 $2,895,327 04:03:07 21/02/2026
11 Bibox Bibox GRT/USDT $0.08320 $2,477,059 04:03:13 21/02/2026
12 FameEX FameEX GRT/USDT $0.02700 $1,977,980 03:57:17 21/02/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02708 $1,886,873 03:57:15 21/02/2026
14 CoinW CoinW GRT/USDT $0.02704 $1,617,603 03:57:17 21/02/2026
15 Tapbit Tapbit GRT/USDT $0.02700 $1,543,470 03:57:15 21/02/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02710 $1,510,981 04:06:08 21/02/2026
17 BITmarkets BITmarkets GRT/USD $0.02720 $1,508,542 04:03:08 21/02/2026
18 NovaEx NovaEx GRT/USDT $0.02705 $1,493,936 04:03:16 21/02/2026
19 OneEx OneEx GRT/USDT $0.02702 $1,473,870 04:06:07 21/02/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,631 04:03:17 21/02/2026
21 Coinlocally Coinlocally GRT/USDT $0.02704 $1,379,720 04:03:16 21/02/2026
22 CRMClick CRMClick GRT/USDT $0.02716 $1,338,870 04:03:07 21/02/2026
23 HTX HTX GRT/USDT $0.02710 $1,338,023 03:59:54 21/02/2026
24 Ourbit Ourbit GRT/USDT $0.02700 $1,077,831 03:57:15 21/02/2026
25 Hotcoin Hotcoin GRT/USDT $0.02707 $1,075,517 03:48:40 21/02/2026
26 EasiCoin EasiCoin GRT/USDT $0.02704 $1,023,479 04:03:15 21/02/2026
27 BTSE BTSE GRT/USDT $0.02699 $912,869 04:00:10 21/02/2026
28 B2Z Exchange B2Z Exchange GRT/USDT $0.02709 $904,103 04:06:08 21/02/2026
29 BITmarkets BITmarkets GRT/USDT $0.02719 $902,974 04:03:08 21/02/2026
30 B2Z Exchange B2Z Exchange GRT/USDC $0.02700 $887,899 04:06:08 21/02/2026
31 BITmarkets BITmarkets GRT/USDC $0.02710 $886,515 04:03:08 21/02/2026
32 Binance Binance GRT/USDT $0.02704 $879,698 03:56:54 21/02/2026
33 Ju.com Ju.com GRT/USDT $0.02709 $872,965 04:03:09 21/02/2026
34 YEX YEX GRT/USDT $0.02705 $854,970 04:03:16 21/02/2026
35 Deepcoin Deepcoin GRT/USDT $0.02697 $822,501 03:57:15 21/02/2026
36 KTX KTX GRT/USDT $0.02705 $782,083 04:03:15 21/02/2026
37 Bybit Bybit GRT/USDT $0.02695 $671,616 03:54:16 21/02/2026
38 OKX OKX GRT/USDT $0.02693 $654,673 03:56:00 21/02/2026
39 Zoomex Zoomex GRT/USDT $0.02699 $650,611 03:57:16 21/02/2026
40 Toobit Toobit GRT/USDT $0.02701 $650,511 03:57:16 21/02/2026
41 BitMart BitMart GRT/USDT $0.02701 $589,093 03:57:07 21/02/2026
42 ASTX ASTX GRT/USDT $0.02704 $582,690 04:03:16 21/02/2026
43 MEXC MEXC GRT/USDT $0.02700 $567,238 03:57:16 21/02/2026
44 Poloniex Poloniex GRT/USDT $0.02689 $526,514 03:59:23 21/02/2026
45 Bitrue Bitrue GRT/USDT $0.02701 $502,461 04:00:16 21/02/2026
46 BitbabyExchange BitbabyExchange GRT/USDT $0.02701 $493,084 03:57:16 21/02/2026
47 Websea Websea GRT/USDT $0.02706 $472,487 03:57:10 21/02/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02702 $446,763 03:57:07 21/02/2026
49 4E 4E GRT/USDT $0.02708 $436,180 04:03:11 21/02/2026
50 BTCC BTCC GRT/USDT $0.02702 $435,411 03:57:16 21/02/2026
51 Gate Gate GRT/USDT $0.02695 $420,233 03:54:19 21/02/2026
52 Phemex Phemex GRT/USDT $0.02701 $416,324 03:57:11 21/02/2026
53 Bitop Bitop GRT/USDT $0.02705 $410,133 04:03:17 21/02/2026
54 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02699 $388,889 04:03:12 21/02/2026
55 Upbit Upbit GRT/KRW $0.02753 $377,323 03:56:54 21/02/2026
56 OrangeX OrangeX GRT/USDT $0.02699 $362,481 03:57:07 21/02/2026
57 BlockFin BlockFin GRT/USDT $0.02704 $332,336 04:00:10 21/02/2026
58 CoinW CoinW GRT/USDT $0.02699 $329,689 03:54:07 21/02/2026
59 Phemex Phemex GRT/USDT $0.02700 $315,769 03:57:16 21/02/2026
60 Pionex Pionex GRT/USDT $0.02705 $315,014 03:57:10 21/02/2026
61 AstralX AstralX GRT/USDT $0.02703 $312,239 04:00:12 21/02/2026
62 Bitcastle Bitcastle GRT/USDT $0.02702 $309,957 04:03:17 21/02/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02704 $295,980 04:00:18 21/02/2026
64 Picol Picol GRT/USDT $0.02708 $278,396 04:03:11 21/02/2026
65 BYDFi BYDFi GRT/USDT $0.02699 $273,759 04:03:16 21/02/2026
66 MEXC MEXC GRT/USDT $0.02700 $270,073 03:54:07 21/02/2026
67 Tapbit Tapbit GRT/USDT $0.02705 $268,158 03:57:07 21/02/2026
68 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02709 $253,041 04:03:17 21/02/2026
69 DigiFinex DigiFinex GRT/USDT $0.02710 $251,976 03:57:16 21/02/2026
70 GroveX GroveX GRT/USDT $0.02699 $245,840 04:00:11 21/02/2026
71 Coinbase Exchange Coinbase Exchange GRT/USD $0.02700 $228,104 03:56:30 21/02/2026
72 B2Z Exchange B2Z Exchange GRT/USD $0.02702 $226,689 04:06:15 21/02/2026
73 BITmarkets BITmarkets GRT/USDT $0.02708 $226,338 04:03:15 21/02/2026
74 BTSE BTSE GRT/USDT $0.02703 $226,001 04:00:15 21/02/2026
75 BlockFin BlockFin GRT/USDT $0.02701 $221,488 04:00:15 21/02/2026
76 Bitazza Bitazza GRT/USDT $0.02696 $211,622 04:03:14 21/02/2026
77 BloFin BloFin GRT/USDT $0.02699 $199,455 03:54:10 21/02/2026
78 KCEX KCEX GRT/USDT $0.02704 $197,207 03:57:07 21/02/2026
79 Cofinex Cofinex GRT/USDT $0.02695 $187,509 04:03:15 21/02/2026
80 LBank LBank GRT/USDT $0.02706 $183,666 03:57:11 21/02/2026
81 Millionero Millionero GRT/USDT $0.02703 $172,628 04:03:11 21/02/2026
82 Bitcastle Bitcastle GRT/USDT $0.02709 $164,843 04:03:12 21/02/2026
83 Ourbit Ourbit GRT/USDT $0.02705 $159,849 03:57:09 21/02/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.02710 $157,512 04:03:08 21/02/2026
85 HitBTC HitBTC GRT/USDT $0.02710 $157,510 04:03:13 21/02/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.02710 $157,510 04:03:13 21/02/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02707 $148,687 03:45:11 21/02/2026
88 ASTX ASTX GRT/USDT $0.02706 $146,229 04:03:12 21/02/2026
89 XT.COM XT.COM GRT/USDT $0.02705 $145,490 03:57:12 21/02/2026
90 Deepcoin Deepcoin GRT/USDT $0.02704 $138,390 03:57:07 21/02/2026
91 Toobit Toobit GRT/USDT $0.02706 $125,303 03:57:11 21/02/2026
92 AscendEX AscendEX GRT/USDT $0.02709 $108,312 03:54:11 21/02/2026
93 Binance Binance GRT/TRY $0.02697 $107,429 03:56:54 21/02/2026
94 BitTap BitTap GRT/USDT $0.02704 $104,383 04:03:25 21/02/2026
95 BitradeX BitradeX GRT/USDT $0.02709 $103,291 04:00:10 21/02/2026
96 Bybit Bybit GRT/USDT $0.02706 $100,345 03:54:08 21/02/2026
97 Millionero Millionero GRT/USDT $0.02705 $94,474.54 04:03:15 21/02/2026
98 Bitvavo Bitvavo GRT/EUR $0.02699 $93,592.68 03:57:08 21/02/2026
99 Paribu Paribu GRT/TRY $0.02701 $92,219.57 04:01:53 21/02/2026
100 BTCC BTCC GRT/USDT $0.02700 $88,007.46 03:57:09 21/02/2026
101 KuCoin KuCoin GRT/USDT $0.02709 $87,110.03 03:57:19 21/02/2026
102 BitGW Exchange BitGW Exchange GRT/USDT $0.02703 $83,785.92 04:00:22 21/02/2026
103 Bitunix Bitunix GRT/USDT $0.02705 $80,658.95 03:57:10 21/02/2026
104 Bithumb Bithumb GRT/KRW $0.02764 $78,871.30 03:59:54 21/02/2026
105 Gems Trade Gems Trade GRT/USDT $0.02703 $77,435.76 03:48:09 21/02/2026
106 OKX OKX GRT/USDT $0.02706 $76,987.30 03:56:23 21/02/2026
107 BingX BingX GRT/USDT $0.02700 $76,271.61 03:54:11 21/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02694 $74,322.33 03:58:23 21/02/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.02709 $72,246.18 04:00:09 21/02/2026
110 Binance TR Binance TR GRT/TRY $0.02704 $71,914.65 03:57:09 21/02/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.02707 $68,716.45 03:45:11 21/02/2026
112 Millionero Millionero GRT/USDC $0.02672 $68,266.59 04:03:11 21/02/2026
113 DigiFinex DigiFinex GRT/USDT $0.02705 $64,659.67 03:51:09 21/02/2026
114 CoinEx CoinEx GRT/USDT $0.02702 $61,283.50 03:59:53 21/02/2026
115 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02699 $59,926.40 03:57:00 21/02/2026
116 MEXC MEXC GRT/USDC $0.02700 $58,145.34 03:54:07 21/02/2026
117 BitbabyExchange BitbabyExchange GRT/USDT $0.02699 $54,927.40 03:57:10 21/02/2026
118 Aivora Exchange Aivora Exchange GRT/USDT $0.02709 $53,600.16 04:03:12 21/02/2026
119 KuCoin KuCoin GRT/USDT $0.02703 $51,456.37 03:59:53 21/02/2026
120 Kraken Kraken GRT/USD $0.02704 $50,624.43 03:59:55 21/02/2026
121 Binance Binance GRT/USDC $0.02703 $47,605.25 03:56:54 21/02/2026
122 SuperEx SuperEx GRT/USDT $0.02706 $44,925.01 03:57:11 21/02/2026
123 Bitrue Bitrue GRT/XRP $0.02712 $44,288.07 04:00:10 21/02/2026
124 BYDFi BYDFi GRT/USDT $0.02699 $44,278.15 03:54:07 21/02/2026
125 FameEX FameEX GRT/USDT $0.02706 $44,006.04 03:57:08 21/02/2026
126 SecondBTC SecondBTC GRT/USDT $0.02708 $43,988.36 03:51:13 21/02/2026
127 Bitrue Bitrue GRT/USDC $0.02705 $43,454.78 04:00:10 21/02/2026
128 LeveX LeveX GRT/USDT $0.02705 $41,528.97 04:03:15 21/02/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02709 $40,768.76 04:03:11 21/02/2026
130 ONUS Pro ONUS Pro GRT/VNDC $0.02704 $36,280.19 04:03:15 21/02/2026
131 Qmall Exchange Qmall Exchange GRT/USDT $0.02705 $36,011.50 04:03:07 21/02/2026
132 BiFinance BiFinance GRT/USDT $0.02700 $35,224.16 03:54:16 21/02/2026
133 BitDelta BitDelta GRT/USDT $0.02699 $34,397.28 03:54:08 21/02/2026
134 Gate Gate GRT/USDT $0.02705 $33,729.20 03:56:24 21/02/2026
135 PointPay PointPay GRT/USDT $0.02700 $33,085.55 03:54:07 21/02/2026
136 WhiteBIT WhiteBIT GRT/USDC $0.02702 $32,421.88 03:57:07 21/02/2026
137 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02698 $30,934.19 03:56:30 21/02/2026
138 Dex-Trade Dex-Trade GRT/USDT $0.02705 $30,148.05 04:00:08 21/02/2026
139 EXMO.ME EXMO.ME GRT/USDT $0.02701 $26,610.78 03:57:08 21/02/2026
140 EXMO EXMO GRT/USDT $0.02701 $26,554.66 04:00:11 21/02/2026
141 Bitkub Bitkub GRT/THB $0.02898 $24,069.66 04:00:09 21/02/2026
142 AllinX AllinX GRT/USDT $0.02699 $22,687.90 04:03:12 21/02/2026
143 ICRYPEX ICRYPEX GRT/USDT $0.02759 $21,822.14 04:03:11 21/02/2026
144 PrimeXBT PrimeXBT GRT/USDT $0.02699 $21,664.05 04:06:16 21/02/2026
145 Bit2Me Bit2Me GRT/EUR $0.02706 $21,452.58 04:00:08 21/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02700 $21,442.07 03:59:23 21/02/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02699 $21,291.04 03:58:23 21/02/2026
148 Kraken Kraken GRT/EUR $0.02707 $21,062.64 03:59:32 21/02/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,966.66 $19,614.72 03:33:37 21/02/2026
150 CoinUp.io CoinUp.io GRT/USDT $0.02704 $19,334.50 03:57:11 21/02/2026
151 Coinflare Coinflare GRT/USDT $0.02708 $17,604.55 04:03:15 21/02/2026
152 Cryptomus Cryptomus GRT/USDT $0.02705 $15,501.71 04:03:07 21/02/2026
153 BloFin BloFin GRT/USDT $0.02701 $15,428.27 03:57:16 21/02/2026
154 CEEX exchange CEEX exchange GRT/USDT $0.02699 $15,420.61 04:06:09 21/02/2026
155 LATOKEN LATOKEN GRT/USDT $0.02699 $13,715.73 03:54:11 21/02/2026
156 BlueBit BlueBit GRT/USDT $0.02699 $13,146.53 04:06:08 21/02/2026
157 Bitget Bitget GRT/USDT $0.02701 $12,819.20 03:54:07 21/02/2026
158 WhiteBIT WhiteBIT GRT/EUR $0.02697 $12,725.09 03:57:07 21/02/2026
159 LeveX LeveX GRT/USDT $0.02705 $12,547.94 04:03:07 21/02/2026
160 Niza.io Niza.io GRT/USD $0.02704 $12,487.81 04:03:13 21/02/2026
161 HTX HTX GRT/USDT $0.02696 $11,649.91 03:51:16 21/02/2026
162 CRMClick CRMClick GRT/USDT $0.02699 $11,649.32 04:03:15 21/02/2026
163 Coincall Coincall GRT/USD $0.02700 $11,182.23 04:06:15 21/02/2026
164 EXMO.ME EXMO.ME GRT/USDC $0.02712 $10,891.73 03:57:08 21/02/2026
165 EXMO EXMO GRT/USDC $0.02716 $10,874.43 04:00:11 21/02/2026
166 XBO.com XBO.com GRT/USDT $0.02699 $10,248.94 04:03:07 21/02/2026
167 Binance Binance GRT/BTC $0.02641 $9,879.78 03:56:54 21/02/2026
168 Pionex Pionex GRT/USDT $0.02700 $9,600.82 03:57:16 21/02/2026
169 MGBX MGBX GRT/USDT $0.02706 $8,755.10 04:03:09 21/02/2026
170 Binance Binance GRT/EUR $0.02729 $8,743.90 03:56:42 21/02/2026
171 WOO X WOO X GRT/USDT $0.02703 $7,254.97 03:57:15 21/02/2026
172 Bitbank Bitbank GRT/JPY $0.02722 $6,991.00 04:00:09 21/02/2026
173 Nivex Nivex GRT/USDT $0.02706 $6,672.58 04:03:08 21/02/2026
174 TGEX TGEX GRT/USDT $0.02699 $6,633.26 03:57:10 21/02/2026
175 Hibt Hibt GRT/USDT $0.02703 $6,563.35 03:54:07 21/02/2026
176 Dzengi.com Dzengi.com GRT/USD $0.02690 $5,571.26 04:03:07 21/02/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02695 $5,542.03 03:57:08 21/02/2026
178 Niza.io Niza.io GRT/EUR $0.02706 $5,470.55 04:03:13 21/02/2026
179 Bullish Bullish GRT/USDC $0.02710 $5,419.50 03:54:08 21/02/2026
180 BVOX BVOX GRT/USDT $0.02699 $5,197.13 03:54:12 21/02/2026
181 Bitlo Bitlo GRT/USDT $0.02699 $5,110.44 04:03:09 21/02/2026
182 Uniswap v2 Uniswap v2 WETH/GRT $1,969.76 $4,972.69 03:34:23 21/02/2026
183 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02709 $4,642.93 03:57:00 21/02/2026
184 Kraken Kraken GRT/XBT $0.02701 $4,042.89 03:59:32 21/02/2026
185 Blynex Blynex GRT/USDT $0.02706 $3,809.07 04:03:11 21/02/2026
186 Tothemoon Tothemoon GRT/USDT $0.02702 $3,766.52 03:57:14 21/02/2026
187 CEX.IO CEX.IO GRT/USDT $0.02708 $3,752.10 03:57:10 21/02/2026
188 Kanga Exchange Kanga Exchange GRT/USDT $0.02699 $2,983.20 04:00:08 21/02/2026
189 Kanga Exchange Kanga Exchange GRT/USDC $0.02704 $2,165.55 04:00:08 21/02/2026
190 Bitlo Bitlo GRT/TRY $0.02692 $2,128.67 04:03:09 21/02/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02709 $2,039.57 03:57:08 21/02/2026
192 Bitso Bitso GRT/USD $0.02704 $2,026.98 04:02:53 21/02/2026
193 Gemini Gemini GRT/USD $0.02720 $1,552.42 03:59:54 21/02/2026
194 Tebbit Tebbit GRT/USDT $0.02704 $1,115.02 04:03:16 21/02/2026
195 Tokocrypto Tokocrypto GRT/USDT $0.02704 $1,097.41 03:57:08 21/02/2026
196 CoinDCX CoinDCX GRT/INR $0.02875 $966.28 04:03:13 21/02/2026
197 Bitrue Bitrue GRT/USDT $0.02703 $877.90 04:00:10 21/02/2026
198 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02676 $680.92 03:59:53 21/02/2026
200 WEEX WEEX GRT/USDT $0.02699 $612.69 03:57:11 21/02/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,969.76 $579.49 03:30:35 21/02/2026
202 OKX OKX GRT/EUR $0.02716 $505.79 03:56:23 21/02/2026
203 TRIV TRIV GRT/IDR $0.02715 $467.37 04:03:15 21/02/2026
204 TRIV TRIV GRT/USDT $0.02708 $466.13 04:03:15 21/02/2026
205 Young Platform Young Platform GRT/EUR $0.02675 $459.00 04:00:09 21/02/2026
206 Indodax Indodax GRT/IDR $0.02711 $401.03 04:02:24 21/02/2026
207 Binance TH Binance TH GRT/USDT $0.02704 $352.35 03:57:10 21/02/2026
208 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02707 $315.13 04:06:15 21/02/2026
209 Ndax Ndax GRT/CAD $0.02631 $297.05 04:06:08 21/02/2026
210 Foxbit Foxbit GRT/BRL $0.02703 $269.79 04:03:07 21/02/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02699 $257.98 04:00:11 21/02/2026
212 Flipster Flipster GRT/USDT $0.02704 $254.65 04:03:18 21/02/2026
213 Niza.io Niza.io GRT/GBP $0.02714 $245.35 04:03:13 21/02/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,946.13 $224.59 23:12:00 20/02/2026
215 CoinDCX CoinDCX GRT/USDT $0.02707 $196.57 04:03:13 21/02/2026
216 Bitazza Bitazza GRT/THB $0.02692 $186.10 04:03:14 21/02/2026
217 SunX SunX GRT/USDT $0.02704 $165.95 04:03:18 21/02/2026
218 Bancor Network Bancor Network GRT/BNT $0.03050 $152.98 03:57:09 21/02/2026
219 Binance.US Binance.US GRT/USDT $0.02759 $138.84 03:59:53 21/02/2026
220 ChangeNOW ChangeNOW GRT/BTC $0.02662 $117.01 04:03:11 21/02/2026
221 NexDAX NexDAX GRT/USDT $0.02701 $110.57 03:57:12 21/02/2026
222 Bitcoiva Bitcoiva GRT/INR $0.02831 $110.03 04:03:10 21/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,969.76 $109.20 00:10:11 21/02/2026
224 ZebPay ZebPay GRT/INR $0.02825 $68.62 04:00:09 21/02/2026
225 ONUS Pro ONUS Pro GRT/VNDC $0.02708 $65.76 04:03:13 21/02/2026
226 Coincheck Coincheck GRT/JPY $0.02710 $56.88 03:57:10 21/02/2026
227 Binance Binance GRT/ETH $0.02741 $38.64 03:56:42 21/02/2026
228 WazirX WazirX GRT/INR $0.02717 $36.98 04:06:09 21/02/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,969.76 $30.79 03:07:11 21/02/2026
230 Bitcoiva Bitcoiva GRT/USDT $0.02699 $28.72 04:03:10 21/02/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02715 $24.19 23:12:00 20/02/2026
232 NovaDAX NovaDAX GRT/BRL $0.02651 $16.38 04:03:11 21/02/2026
233 CEX.IO CEX.IO GRT/EUR $0.02715 $15.03 03:57:10 21/02/2026
234 MAX Exchange MAX Exchange GRT/TWD $0.02849 $14.25 04:00:09 21/02/2026
235 CEX.IO CEX.IO GRT/USD $0.02710 $13.44 03:57:10 21/02/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,968.90 $11.59 20:44:23 20/02/2026
237 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02710 $8.95 03:57:16 21/02/2026
238 Binance.US Binance.US GRT/USD $0.02750 $7.71 03:59:53 21/02/2026
239 Coinone Coinone GRT/KRW $0.02662 $4.41 04:02:53 21/02/2026
240 Independent Reserve Independent Reserve GRT/AUD $0.03180 $3.52 04:03:12 21/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,939.68 $3.42 02:32:47 20/02/2026
242 Unocoin Unocoin GRT/INR $0.03305 $0.0004406 04:06:12 21/02/2026
243 HitBTC HitBTC GRT/BTC $0.02484 $0 04:03:13 21/02/2026
244 HitBTC HitBTC GRT/USDC $0.06335 $0 04:03:13 21/02/2026
245 zondacrypto zondacrypto GRT/USDC $0.02900 $0 04:03:13 21/02/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.03187 $0 04:03:12 21/02/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.03190 $0 04:03:12 21/02/2026
248 Independent Reserve Independent Reserve GRT/USD $0.03186 $0 04:03:12 21/02/2026
249 Korbit Korbit GRT/KRW $0.02759 $0 03:54:07 21/02/2026
250 OKX OKX GRT/USD $0.02672 $0 03:56:54 21/02/2026
251 Upbit Upbit GRT/BTC $0.02697 $0 03:56:54 21/02/2026
252 Bitbns Bitbns GRT/INR $0.04505 $0 04:03:09 21/02/2026
253 WazirX WazirX GRT/USDT $0.02639 $0 04:06:09 21/02/2026
254 Coinmetro Coinmetro GRT/USDT $0.02707 $0 04:03:13 21/02/2026
255 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 04:03:08 21/02/2026
256 CoinJar CoinJar GRT/AUD $0.02636 $0 04:03:43 21/02/2026
257 CoinJar CoinJar GRT/EUR $0.2332 $0 05:33:43 16/02/2026
258 CoinJar CoinJar GRT/GBP $0.03800 $0 04:03:43 21/02/2026
259 CoinJar CoinJar GRT/USD $0.02959 $0 04:03:43 21/02/2026
260 CoinJar CoinJar GRT/USDC $0.02639 $0 04:03:43 21/02/2026
261 Tokocrypto Tokocrypto GRT/BTC $0.02641 $0 03:57:08 21/02/2026
262 Tokocrypto Tokocrypto GRT/ETH $0.02741 $0 03:57:08 21/02/2026
263 FMFW.io FMFW.io GRT/BTC $0.02484 $0 03:54:11 21/02/2026
264 Giottus Giottus GRT/INR $0.03193 $0 03:30:09 21/02/2026
265 Giottus Giottus GRT/USDT $0.02699 $0 03:30:09 21/02/2026
266 WOO X WOO X GRT/USDT $0.02699 $0 03:57:08 21/02/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02965 $0 04:03:07 21/02/2026
268 dYdX v4 dYdX v4 GRT/USD $0.02758 $0 04:10:17 21/02/2026
269 ADEN ADEN GRT/USDT $0.02704 $0 04:09:41 21/02/2026
270 Gate US Gate US GRT/USDT $0.02708 $0 04:03:11 21/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 21/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,615,857 với tỷ giá $0.02705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá