Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,235,652,393,864 Khối lượng (24h): $66,712,214,369 Thị phần: BTC: 58.9%, ETH: 12.4%
The Graph (GRT)The Graph GRT
Xếp hạng #100 01:43:00 18/01/2026
Giá The Graph (GRT)
$0.04347 8.03%
0.0000004556 BTC 1,157 VND
Thấp: $0.03982 Cao: $0.04461

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04346 $38,104,675 01:00:15 18/01/2026
2 Echobit Echobit GRT/USDT $0.04351 $28,690,802 01:00:16 18/01/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,417,490 00:54:15 18/01/2026
4 Binance Binance GRT/USDT $0.04333 $12,727,363 00:54:16 18/01/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04351 $11,604,457 01:00:15 18/01/2026
6 Ju.com Ju.com GRT/USDT $0.04339 $7,639,241 00:57:16 18/01/2026
7 YUBIT YUBIT GRT/USDT $0.04338 $6,395,838 00:57:11 18/01/2026
8 EagleX EagleX GRT/USDT $0.04349 $6,374,658 01:00:11 18/01/2026
9 WhiteBIT WhiteBIT GRT/USDT $0.04351 $5,793,329 00:57:15 18/01/2026
10 HTX HTX GRT/USDT $0.04354 $5,624,617 00:59:54 18/01/2026
11 CRMClick CRMClick GRT/USDT $0.04338 $5,618,603 00:57:11 18/01/2026
12 BTDUex BTDUex GRT/USDT $0.04349 $5,520,646 01:00:11 18/01/2026
13 CZR Exchange CZR Exchange GRT/USDT $0.04339 $5,371,901 00:57:16 18/01/2026
14 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04349 $5,371,198 01:00:16 18/01/2026
15 OKX OKX GRT/USDT $0.04335 $5,083,589 00:55:53 18/01/2026
16 Zoomex Zoomex GRT/USDT $0.04340 $4,930,371 00:57:15 18/01/2026
17 FameEX FameEX GRT/USDT $0.04340 $4,731,078 00:57:17 18/01/2026
18 CoinW CoinW GRT/USDT $0.04339 $4,406,526 00:57:17 18/01/2026
19 Bybit Bybit GRT/USDT $0.04333 $4,291,788 00:54:16 18/01/2026
20 Tapbit Tapbit GRT/USDT $0.04338 $3,778,149 00:57:15 18/01/2026
21 Binance Binance GRT/USDT $0.04343 $3,668,755 00:56:54 18/01/2026
22 Darkex Exchange Darkex Exchange GRT/USDT $0.04349 $3,028,785 01:00:13 18/01/2026
23 KTX KTX GRT/USDT $0.04359 $2,834,949 01:00:11 18/01/2026
24 Coinlocally Coinlocally GRT/USDT $0.04349 $2,481,509 01:00:16 18/01/2026
25 Bibox Bibox GRT/USDT $0.08319 $2,476,923 01:00:15 18/01/2026
26 Deepcoin Deepcoin GRT/USDT $0.04336 $2,201,232 00:57:15 18/01/2026
27 MEXC MEXC GRT/USDT $0.04340 $2,200,549 00:57:16 18/01/2026
28 KuCoin KuCoin GRT/USDT $0.04337 $2,184,000 00:54:19 18/01/2026
29 Darkex Exchange Darkex Exchange GRT/USDT $0.04352 $2,107,251 01:00:17 18/01/2026
30 Websea Websea GRT/USDT $0.04347 $1,939,183 00:45:12 18/01/2026
31 4E 4E GRT/USDT $0.04343 $1,815,165 00:57:09 18/01/2026
32 Upbit Upbit GRT/KRW $0.04343 $1,805,424 00:56:24 18/01/2026
33 BTCC BTCC GRT/USDT $0.04336 $1,797,579 00:57:16 18/01/2026
34 Ourbit Ourbit GRT/USDT $0.04339 $1,790,954 00:57:16 18/01/2026
35 EasiCoin EasiCoin GRT/USDT $0.04350 $1,636,413 01:00:16 18/01/2026
36 OrangeX OrangeX GRT/USDT $0.04348 $1,624,348 00:45:11 18/01/2026
37 OneEx OneEx GRT/USDT $0.04353 $1,566,679 01:00:11 18/01/2026
38 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,551 01:00:17 18/01/2026
39 NovaEx NovaEx GRT/USDT $0.04350 $1,413,926 01:00:16 18/01/2026
40 Toobit Toobit GRT/USDT $0.04340 $1,305,372 00:57:17 18/01/2026
41 Pionex Pionex GRT/USDT $0.04344 $1,290,959 00:57:12 18/01/2026
42 YEX YEX GRT/USDT $0.04350 $1,246,262 01:00:16 18/01/2026
43 Ju.com Ju.com GRT/USDT $0.04348 $1,142,717 00:57:08 18/01/2026
44 Picol Picol GRT/USDT $0.04353 $1,138,833 01:00:11 18/01/2026
45 Poloniex Poloniex GRT/USDT $0.04338 $1,127,600 00:59:53 18/01/2026
46 Bitop Bitop GRT/USDT $0.04349 $1,006,500 01:00:17 18/01/2026
47 MEXC MEXC GRT/USDT $0.04344 $1,000,364 00:57:14 18/01/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.04337 $999,979 00:54:15 18/01/2026
49 CoinW CoinW GRT/USDT $0.04340 $954,707 00:57:07 18/01/2026
50 Bitrue Bitrue GRT/USDT $0.04339 $940,498 00:57:16 18/01/2026
51 Coinbase Exchange Coinbase Exchange GRT/USD $0.04340 $938,085 00:56:59 18/01/2026
52 Hotcoin Hotcoin GRT/USDT $0.04339 $838,328 00:57:20 18/01/2026
53 Cofinex Cofinex GRT/USDT $0.04347 $812,663 01:00:15 18/01/2026
54 Bitget Bitget GRT/USDT $0.04332 $810,412 00:54:16 18/01/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.04344 $781,395 00:57:09 18/01/2026
56 DigiFinex DigiFinex GRT/USDT $0.04348 $762,439 00:57:16 18/01/2026
57 Phemex Phemex GRT/USDT $0.04340 $756,496 00:57:16 18/01/2026
58 KTX KTX GRT/USDT $0.04349 $736,918 01:00:16 18/01/2026
59 B2Z Exchange B2Z Exchange GRT/USD $0.04349 $731,022 01:00:15 18/01/2026
60 BTSE BTSE GRT/USDT $0.04344 $730,242 00:57:15 18/01/2026
61 Bitcastle Bitcastle GRT/USDT $0.04350 $726,686 01:00:17 18/01/2026
62 BITmarkets BITmarkets GRT/USDT $0.04353 $714,260 01:00:15 18/01/2026
63 Phemex Phemex GRT/USDT $0.04351 $713,287 00:57:09 18/01/2026
64 CoinCatch CoinCatch GRT/USDT $0.04342 $675,128 01:03:15 18/01/2026
65 Bitcastle Bitcastle GRT/USDT $0.04354 $673,571 01:00:14 18/01/2026
66 BYDFi BYDFi GRT/USDT $0.04350 $670,266 01:00:17 18/01/2026
67 Ourbit Ourbit GRT/USDT $0.04343 $639,750 00:57:07 18/01/2026
68 KCEX KCEX GRT/USDT $0.04340 $629,252 00:57:15 18/01/2026
69 BlockFin BlockFin GRT/USDT $0.04350 $625,915 01:00:22 18/01/2026
70 LBank LBank GRT/USDT $0.04344 $624,947 00:57:10 18/01/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.04352 $614,803 01:00:12 18/01/2026
72 HitBTC HitBTC GRT/USDT $0.04352 $614,803 01:00:11 18/01/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.04351 $614,746 01:00:08 18/01/2026
74 XT.COM XT.COM GRT/USDT $0.04343 $605,127 00:57:11 18/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04359 $594,677 01:00:11 18/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04353 $593,578 00:59:53 18/01/2026
77 B2Z Exchange B2Z Exchange GRT/USD $0.04350 $567,873 01:00:08 18/01/2026
78 BITmarkets BITmarkets GRT/USD $0.04350 $567,873 01:00:09 18/01/2026
79 BitMart BitMart GRT/USDT $0.04337 $532,406 00:57:12 18/01/2026
80 VOOX Exchange VOOX Exchange GRT/USDT $0.04342 $525,463 00:57:18 18/01/2026
81 Toobit Toobit GRT/USDT $0.04344 $512,352 00:57:12 18/01/2026
82 Tapbit Tapbit GRT/USDT $0.04343 $465,551 00:57:11 18/01/2026
83 Gems Trade Gems Trade GRT/USDT $0.04343 $431,457 00:54:15 18/01/2026
84 OKX OKX GRT/USDT $0.04342 $431,362 00:56:54 18/01/2026
85 Pionex Pionex GRT/USDT $0.04339 $428,254 00:57:16 18/01/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.04343 $414,890 00:57:11 18/01/2026
87 BTCC BTCC GRT/USDT $0.04336 $366,654 00:57:08 18/01/2026
88 Bybit Bybit GRT/USDT $0.04345 $354,152 00:54:08 18/01/2026
89 Deepcoin Deepcoin GRT/USDT $0.04343 $350,691 00:57:11 18/01/2026
90 Hotcoin Hotcoin GRT/USDT $0.04337 $349,087 00:58:13 18/01/2026
91 Binance Binance GRT/TRY $0.04344 $345,544 00:56:42 18/01/2026
92 Binance Binance GRT/USDC $0.04338 $337,363 00:56:54 18/01/2026
93 KCEX KCEX GRT/USDT $0.04344 $328,792 00:57:11 18/01/2026
94 BlockFin BlockFin GRT/USDT $0.04351 $324,777 01:00:18 18/01/2026
95 BitradeX BitradeX GRT/USDT $0.04348 $310,019 00:57:08 18/01/2026
96 AstralX AstralX GRT/USDT $0.04345 $307,486 01:00:11 18/01/2026
97 BingX BingX GRT/USDT $0.04333 $304,584 00:54:08 18/01/2026
98 Bithumb Bithumb GRT/KRW $0.04350 $287,721 00:59:53 18/01/2026
99 DigiFinex DigiFinex GRT/USDT $0.04342 $287,085 00:57:10 18/01/2026
100 Binance TR Binance TR GRT/TRY $0.04344 $278,736 00:57:12 18/01/2026
101 Millionero Millionero GRT/USDT $0.04342 $277,304 00:57:08 18/01/2026
102 KuCoin KuCoin GRT/USDT $0.04336 $255,364 00:56:23 18/01/2026
103 Gate Gate GRT/USDT $0.04338 $240,816 00:56:54 18/01/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.04348 $229,976 00:57:12 18/01/2026
105 BitTap BitTap GRT/USDT $0.04351 $226,836 01:00:18 18/01/2026
106 Bitunix Bitunix GRT/USDT $0.04343 $220,646 00:57:10 18/01/2026
107 Bitazza Bitazza GRT/USDT $0.04368 $213,060 01:00:12 18/01/2026
108 BitbabyExchange BitbabyExchange GRT/USDT $0.04338 $197,015 00:54:08 18/01/2026
109 BloFin BloFin GRT/USDT $0.04338 $194,179 00:57:11 18/01/2026
110 Aivora Exchange Aivora Exchange GRT/USDT $0.04349 $193,732 01:00:12 18/01/2026
111 BloFin BloFin GRT/USDT $0.04340 $192,447 00:57:16 18/01/2026
112 UEEx UEEx GRT/USDT $0.04338 $183,354 00:57:12 18/01/2026
113 BYDFi BYDFi GRT/USDT $0.04338 $177,556 00:57:13 18/01/2026
114 GroveX GroveX GRT/USDT $0.04349 $175,406 00:54:12 18/01/2026
115 Gate Gate GRT/USDT $0.04327 $153,587 00:54:18 18/01/2026
116 FameEX FameEX GRT/USDT $0.04352 $151,579 00:57:09 18/01/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04344 $151,445 00:57:11 18/01/2026
118 Kraken Kraken GRT/USD $0.04346 $149,901 00:59:54 18/01/2026
119 SuperEx SuperEx GRT/USDT $0.04345 $147,651 00:54:10 18/01/2026
120 Qmall Exchange Qmall Exchange GRT/USDT $0.04337 $141,529 00:54:11 18/01/2026
121 AscendEX AscendEX GRT/USDT $0.04358 $135,718 00:48:12 18/01/2026
122 Paribu Paribu GRT/TRY $0.04349 $135,062 01:02:53 18/01/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04353 $128,055 00:59:53 18/01/2026
124 Bitrue Bitrue GRT/XRP $0.04353 $122,742 00:57:08 18/01/2026
125 Bitrue Bitrue GRT/USDC $0.04344 $111,779 00:57:08 18/01/2026
126 Bitvavo Bitvavo GRT/EUR $0.04360 $110,998 00:57:08 18/01/2026
127 PointPay PointPay GRT/USDT $0.04336 $109,499 00:54:07 18/01/2026
128 Millionero Millionero GRT/USDC $0.04328 $108,675 00:57:08 18/01/2026
129 Dex-Trade Dex-Trade GRT/USDT $0.04335 $104,836 00:54:10 18/01/2026
130 Millionero Millionero GRT/USDT $0.04340 $103,540 00:57:15 18/01/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,318.15 $96,432.89 00:11:54 18/01/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04348 $96,168.77 00:59:53 18/01/2026
133 Tebbit Tebbit GRT/USDT $0.04351 $95,849.81 01:00:16 18/01/2026
134 LeveX LeveX GRT/USDT $0.04349 $81,464.38 01:00:15 18/01/2026
135 Cryptomus Cryptomus GRT/USDT $0.04354 $78,699.06 00:54:09 18/01/2026
136 WhiteBIT WhiteBIT GRT/USDC $0.04329 $75,888.13 00:57:09 18/01/2026
137 CRMClick CRMClick GRT/USDT $0.04338 $68,039.18 00:57:15 18/01/2026
138 HTX HTX GRT/USDT $0.04338 $68,038.71 00:57:25 18/01/2026
139 Binance Binance GRT/EUR $0.04348 $67,889.54 00:56:54 18/01/2026
140 CoinEx CoinEx GRT/USDT $0.04350 $67,255.33 00:59:23 18/01/2026
141 Bitget Bitget GRT/USDT $0.04337 $59,301.30 00:54:10 18/01/2026
142 MEXC MEXC GRT/USDC $0.04355 $54,307.02 00:48:10 18/01/2026
143 All InX All InX GRT/USDT $0.04338 $53,078.96 01:00:08 18/01/2026
144 SecondBTC SecondBTC GRT/USDT $0.04337 $51,781.59 00:57:12 18/01/2026
145 ONUS Pro ONUS Pro GRT/VNDC $0.04333 $50,933.37 00:54:16 18/01/2026
146 Cofinex Cofinex GRT/USDT $0.04354 $50,513.33 01:00:13 18/01/2026
147 ICRYPEX ICRYPEX GRT/USDT $0.04379 $47,870.81 01:00:12 18/01/2026
148 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04324 $41,872.89 00:56:59 18/01/2026
149 Bitbank Bitbank GRT/JPY $0.04374 $41,257.03 00:57:08 18/01/2026
150 Coinflare Coinflare GRT/USDT $0.04348 $40,724.32 01:00:15 18/01/2026
151 BitDelta BitDelta GRT/USDT $0.04338 $38,273.41 00:57:11 18/01/2026
152 Binance Binance GRT/BTC $0.04384 $37,843.12 00:56:54 18/01/2026
153 Niza.io Niza.io GRT/USD $0.04346 $37,612.87 00:57:11 18/01/2026
154 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04341 $36,621.22 00:56:59 18/01/2026
155 EXMO.ME EXMO.ME GRT/USDT $0.04338 $35,865.18 00:54:09 18/01/2026
156 EXMO EXMO GRT/USDT $0.04345 $35,824.68 00:57:11 18/01/2026
157 MGBX MGBX GRT/USDT $0.04353 $35,798.22 01:00:09 18/01/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04356 $35,424.50 00:54:11 18/01/2026
159 Hibt Hibt GRT/USDT $0.04338 $34,472.38 00:57:08 18/01/2026
160 WhiteBIT WhiteBIT GRT/EUR $0.04347 $34,260.34 00:57:09 18/01/2026
161 Kraken Kraken GRT/XBT $0.04337 $31,458.03 00:59:24 18/01/2026
162 BiFinance BiFinance GRT/USDT $0.04343 $31,350.62 00:57:09 18/01/2026
163 CEEX exchange CEEX exchange GRT/USDT $0.04348 $31,015.45 01:00:09 18/01/2026
164 TGEX TGEX GRT/USDT $0.04338 $29,742.69 00:54:10 18/01/2026
165 Coincall Coincall GRT/USD $0.04339 $27,666.59 01:03:15 18/01/2026
166 Bullish Bullish GRT/USDC $0.04339 $27,284.49 00:54:07 18/01/2026
167 Nivex Nivex GRT/USDT $0.04345 $23,603.25 01:00:12 18/01/2026
168 Bit2Me Bit2Me GRT/EUR $0.04342 $22,476.02 00:57:08 18/01/2026
169 Kraken Kraken GRT/EUR $0.04342 $22,338.72 00:59:54 18/01/2026
170 Uniswap v2 Uniswap v2 WETH/GRT $3,318.31 $22,131.02 00:11:11 18/01/2026
171 BlueBit BlueBit GRT/USDT $0.04339 $21,777.43 01:00:15 18/01/2026
172 LATOKEN LATOKEN GRT/USDT $0.05926 $20,619.10 00:57:11 18/01/2026
173 LeveX LeveX GRT/USDT $0.04353 $18,569.17 01:00:08 18/01/2026
174 CoinUp.io CoinUp.io GRT/USDT $0.04343 $18,086.34 00:57:08 18/01/2026
175 Binance Binance GRT/FDUSD $0.04332 $17,689.95 00:56:54 18/01/2026
176 XBO.com XBO.com GRT/USDT $0.04338 $16,616.44 00:57:07 18/01/2026
177 BVOX BVOX GRT/USDT $0.04338 $15,473.51 00:57:09 18/01/2026
178 PrimeXBT PrimeXBT GRT/USDT $0.04350 $14,104.52 01:00:16 18/01/2026
179 dYdX v4 dYdX v4 GRT/USD $0.04369 $12,304.73 01:04:20 18/01/2026
180 BITmarkets BITmarkets GRT/USDT $0.04350 $12,181.33 01:00:09 18/01/2026
181 B2Z Exchange B2Z Exchange GRT/USDT $0.04350 $12,181.33 01:00:08 18/01/2026
182 BTSE BTSE GRT/USDT $0.04330 $12,170.38 00:57:11 18/01/2026
183 EXMO EXMO GRT/USDC $0.04342 $11,189.02 00:57:11 18/01/2026
184 EXMO.ME EXMO.ME GRT/USDC $0.04338 $11,173.85 00:54:09 18/01/2026
185 Bitlo Bitlo GRT/TRY $0.04344 $10,210.04 01:00:08 18/01/2026
186 Bitkub Bitkub GRT/THB $0.04343 $9,723.84 00:54:09 18/01/2026
187 Bitso Bitso GRT/USD $0.04347 $9,271.89 00:56:23 18/01/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04347 $7,249.19 00:59:53 18/01/2026
189 Foxbit Foxbit GRT/BRL $0.04362 $6,750.09 01:00:07 18/01/2026
190 MAX Exchange MAX Exchange GRT/TWD $0.04326 $6,694.03 00:57:11 18/01/2026
191 CoinDCX CoinDCX GRT/INR $0.04402 $5,927.87 01:00:13 18/01/2026
192 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04354 $5,790.07 01:00:17 18/01/2026
193 Niza.io Niza.io GRT/EUR $0.04342 $5,608.17 00:57:11 18/01/2026
194 Dzengi.com Dzengi.com GRT/USD $0.04330 $5,604.85 01:00:13 18/01/2026
195 PointPay PointPay GRT/USDC $0.04339 $5,473.47 00:54:07 18/01/2026
196 Gemini Gemini GRT/USD $0.04350 $5,283.13 00:59:53 18/01/2026
197 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04342 $5,146.26 01:00:15 18/01/2026
198 Bitlo Bitlo GRT/USDT $0.04348 $4,933.20 01:00:08 18/01/2026
199 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04352 $4,776.21 00:54:11 18/01/2026
200 Blynex Blynex GRT/USDT $0.04343 $4,718.09 01:00:07 18/01/2026
201 Binance TH Binance TH GRT/USDT $0.04343 $4,650.75 00:57:11 18/01/2026
202 Kanga Exchange Kanga Exchange GRT/USDC $0.04339 $4,146.46 01:00:11 18/01/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,349.96 $4,076.14 23:49:58 17/01/2026
204 CoinEx CoinEx GRT/USDC $0.04350 $4,061.40 00:59:54 18/01/2026
205 CoinEx CoinEx GRT/BTC $0.04347 $3,952.85 00:59:54 18/01/2026
206 Binance Binance GRT/ETH $0.04408 $3,801.52 00:56:54 18/01/2026
207 CoinDCX CoinDCX GRT/USDT $0.04357 $3,736.94 01:00:13 18/01/2026
208 Indodax Indodax GRT/IDR $0.04252 $3,705.97 01:02:24 18/01/2026
209 Bitrue Bitrue GRT/USDT $0.04343 $3,650.41 00:57:08 18/01/2026
210 TRIV TRIV GRT/IDR $0.04372 $3,317.26 01:00:17 18/01/2026
211 TRIV TRIV GRT/USDT $0.04354 $3,317.26 01:00:17 18/01/2026
212 Kraken Kraken GRT/GBP $0.04326 $3,057.55 00:59:54 18/01/2026
213 Tothemoon Tothemoon GRT/USDT $0.04067 $2,958.97 16:12:08 16/01/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,314.12 $2,716.31 00:11:47 18/01/2026
215 Tokocrypto Tokocrypto GRT/USDT $0.04343 $2,660.52 00:57:08 18/01/2026
216 WEEX WEEX GRT/USDT $0.04338 $2,456.89 00:57:09 18/01/2026
217 Kanga Exchange Kanga Exchange GRT/USDT $0.04338 $2,149.79 01:00:11 18/01/2026
218 WOO X WOO X GRT/USDT $0.04338 $1,725.08 00:54:15 18/01/2026
219 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04383 $1,431.99 00:56:59 18/01/2026
220 SunX SunX GRT/USDT $0.04350 $1,255.52 01:00:18 18/01/2026
221 Bitazza Bitazza GRT/THB $0.04343 $1,203.30 01:00:12 18/01/2026
222 Coinone Coinone GRT/KRW $0.04353 $1,180.81 00:59:24 18/01/2026
223 B2Z Exchange B2Z Exchange GRT/USDC $0.04350 $1,069.23 01:00:08 18/01/2026
224 BITmarkets BITmarkets GRT/USDC $0.04350 $1,069.23 01:00:09 18/01/2026
225 Young Platform Young Platform GRT/EUR $0.04376 $896.96 01:00:10 18/01/2026
226 Bancor Network Bancor Network GRT/BNT $0.09481 $896.86 00:57:12 18/01/2026
227 Giottus Giottus GRT/USDT $0.04348 $828.89 00:42:11 18/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,323.92 $797.07 22:42:59 17/01/2026
229 WazirX WazirX GRT/USDT $0.04429 $795.62 01:00:12 18/01/2026
230 Giottus Giottus GRT/INR $0.04182 $794.54 00:42:11 18/01/2026
231 Niza.io Niza.io GRT/GBP $0.04326 $757.31 00:57:11 18/01/2026
232 Binance.US Binance.US GRT/USDT $0.04278 $663.95 00:59:53 18/01/2026
233 WazirX WazirX GRT/INR $0.04279 $377.99 01:00:12 18/01/2026
234 ChangeNOW ChangeNOW GRT/BTC $0.04224 $290.17 01:00:11 18/01/2026
235 Bitcoiva Bitcoiva GRT/INR $0.04422 $251.07 01:00:12 18/01/2026
236 OKX OKX GRT/EUR $0.04335 $219.69 00:56:54 18/01/2026
237 Bitcoiva Bitcoiva GRT/USDT $0.04339 $198.12 01:00:12 18/01/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,303.19 $193.36 22:45:35 17/01/2026
239 ZebPay ZebPay GRT/INR $0.04386 $186.59 00:54:11 18/01/2026
240 NexDAX NexDAX GRT/USDT $0.04352 $184.09 01:00:12 18/01/2026
241 CEX.IO CEX.IO GRT/USDT $0.04344 $136.48 00:48:11 18/01/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,312.18 $119.10 00:08:47 18/01/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04340 $112.41 21:18:01 17/01/2026
244 Flipster Flipster GRT/USDT $0.04338 $95.44 00:57:15 18/01/2026
245 ShibaSwap ShibaSwap WETH/GRT $3,303.97 $95.03 22:53:47 17/01/2026
246 Ndax Ndax GRT/CAD $0.04453 $77.23 01:00:11 18/01/2026
247 Independent Reserve Independent Reserve GRT/AUD $0.04411 $74.34 01:00:12 18/01/2026
248 Coincheck Coincheck GRT/JPY $0.04583 $63.20 00:57:11 18/01/2026
249 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04352 $47.47 00:57:11 18/01/2026
250 CEX.IO CEX.IO GRT/USD $0.04349 $35.02 00:48:11 18/01/2026
251 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04330 $31.67 00:57:17 18/01/2026
252 CEX.IO CEX.IO GRT/EUR $0.04363 $26.36 00:48:11 18/01/2026
253 Korbit Korbit GRT/KRW $0.04350 $20.72 00:48:12 18/01/2026
254 Binance.US Binance.US GRT/USD $0.04330 $17.97 00:59:53 18/01/2026
255 Upbit Upbit GRT/BTC $0.04107 $12.30 00:56:53 18/01/2026
256 OKX OKX GRT/USD $0.04329 $6.39 00:56:54 18/01/2026
257 Independent Reserve Independent Reserve GRT/USD $0.04434 $0.1511 01:00:12 18/01/2026
258 Unocoin Unocoin GRT/INR $0.05502 $0.01100 01:00:10 18/01/2026
259 HitBTC HitBTC GRT/BTC $0.04394 $0 01:00:11 18/01/2026
260 HitBTC HitBTC GRT/USDC $0.06334 $0 01:00:11 18/01/2026
261 zondacrypto zondacrypto GRT/USDC $0.03709 $0 00:57:11 18/01/2026
262 Independent Reserve Independent Reserve GRT/NZD $0.04432 $0 01:00:12 18/01/2026
263 Independent Reserve Independent Reserve GRT/SGD $0.04434 $0 01:00:12 18/01/2026
264 Bitbns Bitbns GRT/INR $0.05502 $0 01:00:08 18/01/2026
265 Coinmetro Coinmetro GRT/USDT $0.04353 $0 01:00:10 18/01/2026
266 NovaDAX NovaDAX GRT/BRL $0.04038 $0 01:00:11 18/01/2026
267 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 01:00:12 18/01/2026
268 CoinJar CoinJar GRT/AUD $0.04383 $0 00:58:46 18/01/2026
269 CoinJar CoinJar GRT/EUR $0.2280 $0 00:58:46 18/01/2026
270 CoinJar CoinJar GRT/GBP $0.03771 $0 00:58:46 18/01/2026
271 CoinJar CoinJar GRT/USD $0.04070 $0 00:58:46 18/01/2026
272 CoinJar CoinJar GRT/USDC $0.03655 $0 00:58:46 18/01/2026
273 Tokocrypto Tokocrypto GRT/BTC $0.04383 $0 00:57:08 18/01/2026
274 Tokocrypto Tokocrypto GRT/ETH $0.04408 $0 00:57:08 18/01/2026
275 FMFW.io FMFW.io GRT/BTC $0.04396 $0 01:00:11 18/01/2026
276 WOO X WOO X GRT/USDT $0.04334 $0 00:54:09 18/01/2026
277 LCX Exchange LCX Exchange GRT/EUR $0.04180 $0 01:00:08 18/01/2026
278 ONUS Pro ONUS Pro GRT/VNDC $0.04347 $0 00:54:14 18/01/2026
279 ADEN ADEN GRT/USDT $0.04338 $0 01:03:41 18/01/2026
280 Gate US Gate US GRT/USDT $0.04351 $0 01:00:12 18/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 18/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,104,675 với tỷ giá $0.04346.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá