Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,678,662,836,309 Khối lượng (24h): $89,538,808,053 Thị phần: BTC: 60.0%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #127 16:48:00 09/05/2026
Giá The Graph (GRT)
$0.02729 2.78%
0.0000003401 BTC 721 VND
Thấp: $0.02616 Cao: $0.02794

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02747 $38,086,892 15:57:37 09/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02744 $27,727,480 16:00:15 09/05/2026
3 Echobit Echobit GRT/USDT $0.02748 $27,185,025 15:57:16 09/05/2026
4 Koinbay Koinbay GRT/USDT $0.2121 $22,421,202 15:57:15 09/05/2026
5 LBank LBank GRT/USDT $0.02748 $11,623,709 15:57:16 09/05/2026
6 EagleX EagleX GRT/USDT $0.02740 $8,584,537 16:00:10 09/05/2026
7 YUBIT YUBIT GRT/USDT $0.02740 $8,578,685 15:57:08 09/05/2026
8 Binance Binance GRT/USDT $0.02748 $6,427,042 15:54:16 09/05/2026
9 BTCC BTCC GRT/USDT $0.02751 $5,026,077 15:57:16 09/05/2026
10 HTX HTX GRT/USDT $0.02748 $3,755,905 15:59:54 09/05/2026
11 idax exchange idax exchange GRT/USDT $0.02744 $2,969,644 16:00:16 09/05/2026
12 WHXEX WHXEX GRT/USDT $0.02747 $2,969,496 15:54:16 09/05/2026
13 KTX KTX GRT/USDT $0.02760 $2,817,535 16:00:07 09/05/2026
14 FameEX FameEX GRT/USDT $0.02748 $2,492,985 15:57:18 09/05/2026
15 Bibox Bibox GRT/USDT $0.08320 $2,477,291 16:00:09 09/05/2026
16 Bybit Bybit GRT/USDT $0.02748 $2,208,344 15:54:16 09/05/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.02745 $2,202,543 15:57:15 09/05/2026
18 CoinW CoinW GRT/USDT $0.02746 $2,073,648 15:57:17 09/05/2026
19 Binance Binance GRT/USDT $0.02750 $2,020,539 15:56:54 09/05/2026
20 Tapbit Tapbit GRT/USDT $0.02748 $1,874,499 15:57:15 09/05/2026
21 OneEx OneEx GRT/USDT $0.02748 $1,577,380 16:00:09 09/05/2026
22 BTSE BTSE GRT/USDT $0.02744 $1,543,674 15:57:15 09/05/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.02744 $1,478,880 16:00:15 09/05/2026
24 BITmarkets BITmarkets GRT/USDT $0.02742 $1,478,182 16:00:15 09/05/2026
25 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,743 16:00:17 09/05/2026
26 Zoomex Zoomex GRT/USDT $0.02747 $1,362,167 15:54:22 09/05/2026
27 Ourbit Ourbit GRT/USDT $0.02748 $1,336,505 15:57:16 09/05/2026
28 Hotcoin Hotcoin GRT/USDT $0.02748 $1,226,666 15:57:18 09/05/2026
29 MEXC MEXC GRT/USDT $0.02747 $1,128,375 15:57:16 09/05/2026
30 EasiCoin EasiCoin GRT/USDT $0.02745 $1,125,621 16:00:16 09/05/2026
31 KuCoin KuCoin GRT/USDT $0.02748 $1,097,536 15:54:18 09/05/2026
32 WOO X Pro WOO X Pro GRT/USDT $0.02745 $1,083,950 16:00:16 09/05/2026
33 Ju.com Ju.com GRT/USDT $0.02750 $1,075,212 16:00:10 09/05/2026
34 Deepcoin Deepcoin GRT/USDT $0.02746 $1,019,697 15:57:15 09/05/2026
35 BTCC BTCC GRT/USDT $0.02751 $1,010,193 15:57:10 09/05/2026
36 4E 4E GRT/USDT $0.02747 $998,775 16:00:10 09/05/2026
37 Upbit Upbit GRT/KRW $0.02764 $957,426 15:56:53 09/05/2026
38 OrangeX OrangeX GRT/USDT $0.02750 $882,871 15:57:08 09/05/2026
39 Toobit Toobit GRT/USDT $0.02747 $797,724 15:57:16 09/05/2026
40 BITmarkets BITmarkets GRT/USD $0.02750 $772,825 16:00:12 09/05/2026
41 B2Z Exchange B2Z Exchange GRT/USD $0.02750 $772,818 16:00:12 09/05/2026
42 Websea Websea GRT/USDT $0.02749 $753,048 15:51:12 09/05/2026
43 KTX KTX GRT/USDT $0.02745 $726,489 16:00:15 09/05/2026
44 Pionex Pionex GRT/USDT $0.02750 $723,481 15:57:08 09/05/2026
45 Bitcastle Bitcastle GRT/USDT $0.02744 $699,159 16:00:18 09/05/2026
46 Poloniex Poloniex GRT/USDT $0.02750 $677,931 15:59:23 09/05/2026
47 Picol Picol GRT/USDT $0.02749 $637,233 16:00:10 09/05/2026
48 Phemex Phemex GRT/USDT $0.02745 $582,340 15:57:11 09/05/2026
49 BitMart BitMart GRT/USDT $0.02750 $573,885 15:57:08 09/05/2026
50 YEX YEX GRT/USDT $0.02744 $567,025 16:00:16 09/05/2026
51 AstralX AstralX GRT/USDT $0.02747 $535,931 16:00:09 09/05/2026
52 Coinlocally Coinlocally GRT/USDT $0.02744 $504,636 16:00:17 09/05/2026
53 P2B P2B GRT/USDT $0.02751 $461,668 15:57:07 09/05/2026
54 Bitbaby Bitbaby GRT/USDT $0.02746 $452,562 16:00:16 09/05/2026
55 CoinW CoinW GRT/USDT $0.02752 $420,695 15:57:08 09/05/2026
56 LBank LBank GRT/USDT $0.02750 $417,574 15:57:11 09/05/2026
57 Bitop Bitop GRT/USDT $0.02597 $412,216 08:33:15 08/05/2026
58 Coinbase Exchange Coinbase Exchange GRT/USD $0.02750 $402,088 15:56:59 09/05/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.02748 $396,469 15:57:09 09/05/2026
60 Ourbit Ourbit GRT/USDT $0.02751 $386,522 15:57:09 09/05/2026
61 Phemex Phemex GRT/USDT $0.02747 $383,746 15:57:17 09/05/2026
62 Bitbase Bitbase GRT/USDT $0.02747 $372,940 15:57:16 09/05/2026
63 Bitget Bitget GRT/USDT $0.02745 $367,947 15:54:16 09/05/2026
64 Cofinex Cofinex GRT/USDT $0.02747 $367,467 16:00:17 09/05/2026
65 Binance Binance GRT/TRY $0.02737 $346,934 15:56:54 09/05/2026
66 BYDFi BYDFi GRT/USDT $0.02750 $344,909 16:00:16 09/05/2026
67 Bitcastle Bitcastle GRT/USDT $0.02747 $343,679 16:00:09 09/05/2026
68 HitBTC HitBTC GRT/USDT $0.02750 $336,907 15:51:09 09/05/2026
69 Bitrue Bitrue GRT/USDT $0.02748 $333,547 15:57:16 09/05/2026
70 XT.COM XT.COM GRT/USDT $0.02751 $333,438 15:57:09 09/05/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.02748 $332,452 16:00:10 09/05/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.02748 $332,451 16:00:11 09/05/2026
73 Tapbit Tapbit GRT/USDT $0.02750 $318,201 15:57:08 09/05/2026
74 DigiFinex DigiFinex GRT/USDT $0.02760 $309,164 16:00:16 09/05/2026
75 VOOX Exchange VOOX Exchange GRT/USDT $0.02749 $298,396 15:57:17 09/05/2026
76 Toobit Toobit GRT/USDT $0.02751 $291,644 15:57:11 09/05/2026
77 BlockFin BlockFin GRT/USDT $0.02748 $291,556 15:57:08 09/05/2026
78 Hotcoin Hotcoin GRT/USDT $0.02751 $287,892 15:57:07 09/05/2026
79 BlockFin BlockFin GRT/USDT $0.02747 $252,638 16:00:22 09/05/2026
80 Bybit Bybit GRT/USDT $0.02750 $251,070 15:54:08 09/05/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02750 $244,834 15:57:08 09/05/2026
82 Binance TR Binance TR GRT/TRY $0.02737 $236,693 15:57:10 09/05/2026
83 GroveX GroveX GRT/USDT $0.02750 $232,303 16:00:08 09/05/2026
84 SuperEx SuperEx GRT/USDT $0.02743 $224,712 15:54:08 09/05/2026
85 BitradeX BitradeX GRT/USDT $0.02740 $222,530 15:57:08 09/05/2026
86 Bitazza Bitazza GRT/USDT $0.02749 $212,242 16:00:09 09/05/2026
87 Gate Gate GRT/USDT $0.02748 $202,504 15:54:19 09/05/2026
88 ASTX ASTX GRT/USDT $0.02748 $200,545 16:00:08 09/05/2026
89 Millionero Millionero GRT/USDT $0.02746 $177,135 15:54:07 09/05/2026
90 BloFin BloFin GRT/USDT $0.02747 $175,574 15:45:11 09/05/2026
91 CoinTR CoinTR GRT/TRY $0.02732 $174,047 15:57:07 09/05/2026
92 BingX BingX GRT/USDT $0.02751 $163,926 15:57:07 09/05/2026
93 Kraken Kraken GRT/USD $0.02750 $157,206 15:59:54 09/05/2026
94 DigiFinex DigiFinex GRT/USDT $0.02748 $147,034 16:00:11 09/05/2026
95 Bithumb Bithumb GRT/KRW $0.02773 $139,440 15:59:53 09/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02743 $131,730 15:59:53 09/05/2026
97 Paribu Paribu GRT/TRY $0.02737 $122,677 15:58:59 09/05/2026
98 Pionex Pionex GRT/USDT $0.02747 $122,518 15:57:16 09/05/2026
99 AscendEX AscendEX GRT/USDT $0.02749 $117,255 15:51:07 09/05/2026
100 Binance Binance GRT/USDC $0.02753 $115,647 15:56:42 09/05/2026
101 Deepcoin Deepcoin GRT/USDT $0.02748 $113,432 15:57:11 09/05/2026
102 Millionero Millionero GRT/USDT $0.02748 $110,562 15:54:15 09/05/2026
103 FameEX FameEX GRT/USDT $0.02751 $110,302 15:57:07 09/05/2026
104 KuCoin KuCoin GRT/USDT $0.02752 $108,475 15:56:53 09/05/2026
105 WhiteBIT WhiteBIT GRT/USDC $0.02745 $108,143 15:57:09 09/05/2026
106 BYDFi BYDFi GRT/USDT $0.02750 $102,725 15:57:11 09/05/2026
107 BitGW Exchange BitGW Exchange GRT/USDT $0.02747 $101,799 16:00:11 09/05/2026
108 OKX OKX GRT/USDT $0.02747 $101,205 15:56:53 09/05/2026
109 Bitbaby Bitbaby GRT/USDT $0.02760 $100,436 16:00:07 09/05/2026
110 SecondBTC SecondBTC GRT/USDT $0.02750 $100,205 15:57:08 09/05/2026
111 Gems Trade Gems Trade GRT/USDT $0.02746 $96,194.28 16:00:12 09/05/2026
112 MEXC MEXC GRT/USDT $0.02752 $92,860.18 15:54:07 09/05/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.02760 $85,569.78 15:57:10 09/05/2026
114 BloFin BloFin GRT/USDT $0.02748 $83,476.59 15:57:16 09/05/2026
115 Bitunix Bitunix GRT/USDT $0.02750 $80,428.53 15:57:07 09/05/2026
116 CEEX exchange CEEX exchange GRT/USDT $0.02750 $77,427.19 16:00:10 09/05/2026
117 Bitrue Bitrue GRT/XRP $0.02778 $77,322.63 15:57:09 09/05/2026
118 Bitrue Bitrue GRT/USDC $0.02750 $76,179.20 15:57:09 09/05/2026
119 Bitget Bitget GRT/USDT $0.02746 $75,864.24 15:54:07 09/05/2026
120 Bitvavo Bitvavo GRT/EUR $0.02754 $74,567.97 15:57:09 09/05/2026
121 KCEX KCEX GRT/USDT $0.02752 $69,923.52 15:57:09 09/05/2026
122 Biconomy.com Biconomy.com GRT/USDC $0.02750 $69,643.61 15:57:08 09/05/2026
123 Millionero Millionero GRT/USDC $0.02753 $69,028.44 15:54:07 09/05/2026
124 Gate Gate GRT/USDT $0.02751 $56,367.30 15:56:54 09/05/2026
125 BitTap BitTap GRT/USDT $0.02744 $54,988.82 16:00:17 09/05/2026
126 MEXC MEXC GRT/USDC $0.02754 $54,517.41 15:54:07 09/05/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02750 $54,341.91 15:59:53 09/05/2026
128 Kraken Kraken GRT/EUR $0.02757 $54,098.72 15:59:54 09/05/2026
129 Bit2Me Bit2Me GRT/EUR $0.02757 $52,623.11 15:57:09 09/05/2026
130 AllinX AllinX GRT/USDT $0.02740 $51,271.91 16:00:08 09/05/2026
131 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,803.07 16:00:11 09/05/2026
132 Cofinex Cofinex GRT/USDT $0.02747 $50,674.43 16:00:11 09/05/2026
133 PointPay PointPay GRT/USDT $0.02751 $50,116.15 15:57:10 09/05/2026
134 Kanga Exchange Kanga Exchange GRT/USDT $0.02748 $49,708.13 15:54:11 09/05/2026
135 CoinTR CoinTR GRT/USDT $0.02740 $47,639.90 15:57:07 09/05/2026
136 LeveX LeveX GRT/USDT $0.02745 $47,319.77 16:00:16 09/05/2026
137 BiFinance BiFinance GRT/USDT $0.02751 $47,191.96 15:57:09 09/05/2026
138 CoinEx CoinEx GRT/USDT $0.02746 $45,686.37 15:59:23 09/05/2026
139 Kanga Exchange Kanga Exchange GRT/USDC $0.02753 $44,998.89 15:54:11 09/05/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02747 $44,154.51 15:56:29 09/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02702 $44,089.93 15:59:23 09/05/2026
142 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02814 $41,741.57 15:56:29 09/05/2026
143 B2Z Exchange B2Z Exchange GRT/USDT $0.02750 $39,441.66 16:00:12 09/05/2026
144 BITmarkets BITmarkets GRT/USDT $0.02751 $39,435.69 16:00:12 09/05/2026
145 BTSE BTSE GRT/USDT $0.02750 $39,352.31 15:57:11 09/05/2026
146 Niza.io Niza.io GRT/USD $0.02750 $39,168.51 16:00:10 09/05/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02749 $34,867.12 15:59:53 09/05/2026
148 ASTX ASTX GRT/USDT $0.02744 $34,840.12 16:00:16 09/05/2026
149 Cryptomus Cryptomus GRT/USDT $0.02752 $33,021.40 15:57:08 09/05/2026
150 WhiteBIT WhiteBIT GRT/EUR $0.02754 $32,579.22 15:57:09 09/05/2026
151 BitDelta BitDelta GRT/USDT $0.02749 $32,491.04 15:54:08 09/05/2026
152 Bitbank Bitbank GRT/JPY $0.02751 $31,969.21 15:57:07 09/05/2026
153 EXMO EXMO GRT/USDT $0.02746 $30,907.17 15:54:08 09/05/2026
154 EXMO.ME EXMO.ME GRT/USDT $0.02745 $30,613.88 16:00:11 09/05/2026
155 MGBX MGBX GRT/USDT $0.02751 $28,809.35 15:57:08 09/05/2026
156 Bitrue Bitrue GRT/USDT $0.02753 $27,797.65 15:57:09 09/05/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02740 $27,307.07 15:56:29 09/05/2026
158 CoinUp.io CoinUp.io GRT/USDT $0.02750 $22,433.21 15:57:10 09/05/2026
159 LATOKEN LATOKEN GRT/USDT $0.02749 $18,878.80 15:54:11 09/05/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,314.95 $17,313.09 15:12:16 09/05/2026
161 Bitkub Bitkub GRT/THB $0.02732 $16,622.16 15:57:08 09/05/2026
162 Bullish Bullish GRT/USDC $0.02749 $15,462.97 16:00:07 09/05/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02750 $15,360.66 15:57:10 09/05/2026
164 LeveX LeveX GRT/USDT $0.02747 $15,005.57 16:00:07 09/05/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02752 $14,180.49 15:54:12 09/05/2026
166 EXMO EXMO GRT/USDC $0.02749 $13,897.98 15:54:08 09/05/2026
167 EXMO.ME EXMO.ME GRT/USDC $0.02745 $13,856.02 16:00:11 09/05/2026
168 PrimeXBT PrimeXBT GRT/USDT $0.02745 $13,480.76 16:00:16 09/05/2026
169 Niza.io Niza.io GRT/EUR $0.02757 $13,397.32 16:00:10 09/05/2026
170 BlueBit BlueBit GRT/USDT $0.02750 $13,341.69 16:00:10 09/05/2026
171 CoinDCX CoinDCX GRT/INR $0.02862 $11,105.04 16:00:09 09/05/2026
172 XBO.com XBO.com GRT/USDT $0.02744 $10,535.88 16:00:09 09/05/2026
173 Hibt Hibt GRT/USDT $0.02747 $10,133.16 15:57:10 09/05/2026
174 HTX HTX GRT/USDT $0.02748 $10,095.72 15:57:23 09/05/2026
175 NexDAX NexDAX GRT/USDT $0.02751 $9,703.48 16:00:07 09/05/2026
176 Bitcoiva Bitcoiva GRT/INR $0.02796 $8,326.06 16:00:10 09/05/2026
177 ICRYPEX ICRYPEX GRT/USDT $0.02710 $7,510.37 16:00:10 09/05/2026
178 BVOX BVOX GRT/USDT $0.02747 $6,852.59 15:57:09 09/05/2026
179 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02757 $6,807.96 15:57:10 09/05/2026
180 Uniswap v2 Uniswap v2 WETH/GRT $2,314.93 $6,494.71 15:36:35 09/05/2026
181 Korbit Korbit GRT/KRW $0.02755 $4,766.12 15:54:08 09/05/2026
182 CoinDCX CoinDCX GRT/USDT $0.02751 $4,646.27 16:00:09 09/05/2026
183 WEEX WEEX GRT/USDT $0.02751 $4,394.32 15:57:08 09/05/2026
184 Gemini Gemini GRT/USD $0.02740 $4,188.06 15:59:54 09/05/2026
185 Blynex Blynex GRT/USDT $0.02748 $3,948.70 16:00:10 09/05/2026
186 Kraken Kraken GRT/GBP $0.02749 $3,908.28 15:59:54 09/05/2026
187 Bitcoiva Bitcoiva GRT/USDT $0.02750 $3,588.24 16:00:10 09/05/2026
188 AEGET AEGET GRT/USDT $0.02745 $3,464.53 16:00:20 09/05/2026
189 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.38 16:00:16 09/05/2026
190 Ndax Ndax GRT/CAD $0.02779 $3,069.14 16:00:11 09/05/2026
191 B2Z Exchange B2Z Exchange GRT/USDC $0.02750 $3,059.00 16:00:12 09/05/2026
192 BITmarkets BITmarkets GRT/USDC $0.02750 $3,058.52 16:00:12 09/05/2026
193 Kraken Kraken GRT/XBT $0.02774 $2,980.19 15:59:24 09/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,321.20 $2,878.61 14:45:35 09/05/2026
195 CoinEx CoinEx GRT/BTC $0.02746 $2,387.62 15:59:23 09/05/2026
196 MAX Exchange MAX Exchange GRT/TWD $0.02762 $2,161.75 15:57:17 09/05/2026
197 Bitlo Bitlo GRT/USDT $0.02750 $2,066.27 15:57:10 09/05/2026
198 Bitlo Bitlo GRT/TRY $0.02734 $1,959.30 15:57:10 09/05/2026
199 Tokocrypto Tokocrypto GRT/USDT $0.02751 $1,756.73 15:57:09 09/05/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,333.43 $1,636.75 13:01:19 09/05/2026
201 TRIV TRIV GRT/IDR $0.02759 $1,509.59 16:00:10 09/05/2026
202 TRIV TRIV GRT/USDT $0.02748 $1,509.59 16:00:10 09/05/2026
203 Bitso Bitso GRT/USD $0.02754 $1,213.23 15:59:53 09/05/2026
204 OKX OKX GRT/EUR $0.02761 $1,150.22 15:56:53 09/05/2026
205 Tebbit Tebbit GRT/USDT $0.02744 $1,145.92 16:00:16 09/05/2026
206 Coinone Coinone GRT/KRW $0.02800 $1,108.45 15:59:53 09/05/2026
207 Tothemoon Tothemoon GRT/USDT $0.02749 $1,090.72 16:00:12 09/05/2026
208 Niza.io Niza.io GRT/GBP $0.02749 $969.87 16:00:10 09/05/2026
209 Indodax Indodax GRT/IDR $0.02785 $954.80 15:59:23 09/05/2026
210 Ulink Ulink GRT/USDT $0.1603 $636.52 16:00:19 09/05/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,320.65 $555.22 14:35:11 09/05/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02843 $484.65 15:57:07 09/05/2026
213 Binance.US Binance.US GRT/USDT $0.02570 $425.71 15:59:23 09/05/2026
214 Young Platform Young Platform GRT/EUR $0.02747 $406.89 16:00:10 09/05/2026
215 WazirX WazirX GRT/INR $0.02956 $391.75 16:00:13 09/05/2026
216 Upbit Upbit GRT/BTC $0.02593 $386.92 15:56:53 09/05/2026
217 SunX SunX GRT/USDT $0.02744 $385.09 16:00:18 09/05/2026
218 Flipster Flipster GRT/USDT $0.02750 $330.12 16:00:16 09/05/2026
219 dYdX v4 dYdX v4 GRT/USD $0.02783 $298.90 16:04:22 09/05/2026
220 WazirX WazirX GRT/USDT $0.02730 $298.33 16:00:13 09/05/2026
221 Binance.US Binance.US GRT/USD $0.02680 $280.08 15:59:23 09/05/2026
222 Coincheck Coincheck GRT/JPY $0.02490 $236.02 15:57:10 09/05/2026
223 Bancor Network Bancor Network GRT/BNT $0.02775 $229.22 15:57:11 09/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,307.38 $130.83 13:11:35 09/05/2026
225 ZebPay ZebPay GRT/INR $0.02814 $109.83 15:57:10 09/05/2026
226 CoinJar CoinJar GRT/AUD $0.02777 $108.88 16:00:12 09/05/2026
227 Foxbit Foxbit GRT/BRL $0.02668 $108.16 16:00:07 09/05/2026
228 Binance TH Binance TH GRT/USDT $0.02749 $102.70 15:57:12 09/05/2026
229 Bitazza Bitazza GRT/THB $0.02737 $88.01 16:00:09 09/05/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02783 $55.20 05:01:30 09/05/2026
231 CoinJar CoinJar GRT/USDC $0.02660 $53.21 16:00:12 09/05/2026
232 Unocoin Unocoin GRT/INR $0.1271 $42.36 16:00:12 09/05/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,291.18 $26.19 04:18:35 09/05/2026
234 CEX.IO CEX.IO GRT/EUR $0.02764 $23.08 15:57:09 09/05/2026
235 CEX.IO CEX.IO GRT/USDT $0.02751 $19.68 15:57:09 09/05/2026
236 OKX OKX GRT/USD $0.02754 $18.70 15:56:53 09/05/2026
237 CEX.IO CEX.IO GRT/USD $0.02754 $16.08 15:57:09 09/05/2026
238 ADEN ADEN GRT/USDT $0.02743 $10.15 16:03:44 09/05/2026
239 Independent Reserve Independent Reserve GRT/AUD $0.02788 $9.38 16:00:11 09/05/2026
240 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02779 $7.21 15:57:17 09/05/2026
241 Giottus Giottus GRT/USDT $0.02749 $5.03 15:39:07 09/05/2026
242 Giottus Giottus GRT/INR $0.02648 $4.84 15:39:07 09/05/2026
243 HitBTC HitBTC GRT/BTC $0.02670 $0 15:51:09 09/05/2026
244 HitBTC HitBTC GRT/USDC $0.02506 $0 15:51:09 09/05/2026
245 zondacrypto zondacrypto GRT/USDC $0.009798 $0 16:00:09 09/05/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.02797 $0 16:00:11 09/05/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.02797 $0 16:00:11 09/05/2026
248 Independent Reserve Independent Reserve GRT/USD $0.02796 $0 16:00:11 09/05/2026
249 Bitbns Bitbns GRT/INR $0.04236 $0 15:54:07 09/05/2026
250 Coinmetro Coinmetro GRT/USDT $0.02748 $0 16:00:12 09/05/2026
251 NovaDAX NovaDAX GRT/BRL $0.02627 $0 16:00:09 09/05/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.02506 $0 16:00:11 09/05/2026
253 CoinJar CoinJar GRT/GBP $0.02448 $0 16:00:12 09/05/2026
254 CoinJar CoinJar GRT/USD $0.02440 $0 16:00:12 09/05/2026
255 FMFW.io FMFW.io GRT/BTC $0.02670 $0 16:00:10 09/05/2026
256 WOO X WOO X GRT/USDT $0.02746 $0 15:54:16 09/05/2026
257 WOO X WOO X GRT/USDT $0.02750 $0 15:57:11 09/05/2026
258 LCX Exchange LCX Exchange GRT/EUR $0.02966 $0 16:00:07 09/05/2026
259 Gate US Gate US GRT/USDT $0.02749 $0 16:00:07 09/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:37 09/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,086,892 với tỷ giá $0.02747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá