The Graph GRT
Xếp hạng #103
08:53:00 30/12/2025
Giá The Graph (GRT)
$0.03530 -7.21%
0.0000004048 BTC
948 VND
Thấp: $0.03517
Cao: $0.03832
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03523 | $26,058,983 | 08:00:17 30/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03523 | $24,503,633 | 08:00:16 30/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,065 | 07:54:15 30/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03525 | $9,126,374 | 08:00:15 30/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.03526 | $8,096,026 | 07:54:16 30/12/2025 |
| 6 |  BTCC |
GRT/USDT | $0.03532 | $7,258,873 | 07:57:17 30/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.03516 | $7,137,098 | 07:57:07 30/12/2025 |
| 8 |  EagleX |
GRT/USDT | $0.03516 | $7,111,183 | 08:00:11 30/12/2025 |
| 9 |  Tapbit |
GRT/USDT | $0.03526 | $5,801,453 | 07:57:16 30/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03523 | $5,386,238 | 08:00:16 30/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03525 | $5,386,036 | 07:57:16 30/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.03525 | $4,861,738 | 07:57:16 30/12/2025 |
| 13 |  BTDUex |
GRT/USDT | $0.03531 | $3,613,112 | 08:00:07 30/12/2025 |
| 14 |  OrangeX |
GRT/USDT | $0.03536 | $3,425,034 | 07:42:07 30/12/2025 |
| 15 |  HTX |
GRT/USDT | $0.03528 | $2,991,383 | 07:59:54 30/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.03528 | $2,988,391 | 07:57:17 30/12/2025 |
| 17 |  CRMClick |
GRT/USDT | $0.03530 | $2,986,848 | 07:54:12 30/12/2025 |
| 18 |  FameEX |
GRT/USDT | $0.03525 | $2,978,408 | 07:57:17 30/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08312 | $2,474,712 | 08:00:13 30/12/2025 |
| 20 |  WhiteBIT |
GRT/USDT | $0.03521 | $2,336,677 | 07:54:15 30/12/2025 |
| 21 | Binance |
GRT/USDT | $0.03530 | $2,224,429 | 07:56:42 30/12/2025 |
| 22 |  Hotcoin |
GRT/USDT | $0.03525 | $2,164,161 | 07:57:18 30/12/2025 |
| 23 |  Coinlocally |
GRT/USDT | $0.03521 | $1,890,425 | 08:00:17 30/12/2025 |
| 24 |  Bybit |
GRT/USDT | $0.03527 | $1,875,045 | 07:54:16 30/12/2025 |
| 25 |  OKX |
GRT/USDT | $0.03528 | $1,828,524 | 07:55:47 30/12/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.03522 | $1,685,732 | 08:00:18 30/12/2025 |
| 27 |  Zoomex |
GRT/USDT | $0.03525 | $1,607,751 | 07:57:18 30/12/2025 |
| 28 |  MEXC |
GRT/USDT | $0.03526 | $1,596,753 | 07:54:16 30/12/2025 |
| 29 |  NovaEx |
GRT/USDT | $0.03523 | $1,559,836 | 08:00:17 30/12/2025 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,241 | 08:00:18 30/12/2025 |
| 31 |  KCEX |
GRT/USDT | $0.03532 | $1,304,159 | 07:57:10 30/12/2025 |
| 32 |  EasiCoin |
GRT/USDT | $0.03524 | $1,268,708 | 08:00:16 30/12/2025 |
| 33 |  Deepcoin |
GRT/USDT | $0.03521 | $1,246,996 | 07:57:16 30/12/2025 |
| 34 |  Ourbit |
GRT/USDT | $0.03526 | $1,242,122 | 07:57:17 30/12/2025 |
| 35 |  Websea |
GRT/USDT | $0.03533 | $1,198,272 | 07:57:12 30/12/2025 |
| 36 |  Upbit |
GRT/KRW | $0.03586 | $1,149,892 | 07:56:53 30/12/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.03526 | $1,115,316 | 08:00:18 30/12/2025 |
| 38 |  4E |
GRT/USDT | $0.03528 | $1,100,886 | 07:57:07 30/12/2025 |
| 39 |  YEX |
GRT/USDT | $0.03523 | $1,032,439 | 08:00:17 30/12/2025 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.03530 | $1,028,986 | 07:56:59 30/12/2025 |
| 41 |  BitradeX |
GRT/USDT | $0.03526 | $976,045 | 07:57:11 30/12/2025 |
| 42 | Hotcoin |
GRT/USDT | $0.03530 | $835,545 | 07:58:21 30/12/2025 |
| 43 |  Pionex |
GRT/USDT | $0.03528 | $794,884 | 07:57:12 30/12/2025 |
| 44 |  Toobit |
GRT/USDT | $0.03525 | $772,331 | 07:57:15 30/12/2025 |
| 45 |  Picol |
GRT/USDT | $0.03529 | $701,468 | 08:00:07 30/12/2025 |
| 46 | MEXC |
GRT/USDT | $0.03533 | $678,405 | 07:54:08 30/12/2025 |
| 47 |  Bitrue |
GRT/USDT | $0.03524 | $677,073 | 07:57:16 30/12/2025 |
| 48 |  Bitop |
GRT/USDT | $0.03527 | $639,272 | 07:57:26 30/12/2025 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.03528 | $630,186 | 07:54:16 30/12/2025 |
| 50 |  CoinCatch |
GRT/USDT | $0.03525 | $546,975 | 07:51:16 30/12/2025 |
| 51 |  Poloniex |
GRT/USDT | $0.03526 | $542,033 | 08:02:53 30/12/2025 |
| 52 |  Cofinex |
GRT/USDT | $0.03525 | $495,769 | 08:00:17 30/12/2025 |
| 53 |  Bitget |
GRT/USDT | $0.03529 | $495,758 | 07:54:16 30/12/2025 |
| 54 | CoinW |
GRT/USDT | $0.03530 | $488,117 | 07:57:12 30/12/2025 |
| 55 | WhiteBIT |
GRT/USDT | $0.03531 | $483,766 | 07:54:11 30/12/2025 |
| 56 |  Phemex |
GRT/USDT | $0.03527 | $479,940 | 07:57:17 30/12/2025 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.03526 | $468,152 | 08:00:11 30/12/2025 |
| 58 |  LBank |
GRT/USDT | $0.03530 | $460,391 | 07:57:13 30/12/2025 |
| 59 |  BTSE |
GRT/USDT | $0.03522 | $445,997 | 07:57:15 30/12/2025 |
| 60 |  B2Z Exchange |
GRT/USD | $0.03530 | $430,526 | 08:00:08 30/12/2025 |
| 61 |  BITmarkets |
GRT/USD | $0.03530 | $430,526 | 08:00:11 30/12/2025 |
| 62 | B2Z Exchange |
GRT/USD | $0.03525 | $428,519 | 08:00:16 30/12/2025 |
| 63 | BITmarkets |
GRT/USDT | $0.03521 | $427,998 | 08:00:15 30/12/2025 |
| 64 | Phemex |
GRT/USDT | $0.03524 | $421,994 | 07:57:10 30/12/2025 |
| 65 |  Bitcastle |
GRT/USDT | $0.03523 | $420,718 | 08:00:21 30/12/2025 |
| 66 |  BYDFi |
GRT/USDT | $0.03529 | $408,092 | 08:00:17 30/12/2025 |
| 67 |  DigiFinex |
GRT/USDT | $0.03536 | $407,399 | 07:57:17 30/12/2025 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.03530 | $382,303 | 07:54:12 30/12/2025 |
| 69 |  Gleec BTC |
GRT/USDT | $0.03526 | $379,707 | 08:00:08 30/12/2025 |
| 70 |  HitBTC |
GRT/USDT | $0.03526 | $379,700 | 08:00:15 30/12/2025 |
| 71 |  MGBX |
GRT/USDT | $0.03528 | $367,564 | 08:00:12 30/12/2025 |
| 72 |  XT.COM |
GRT/USDT | $0.03529 | $365,166 | 07:57:08 30/12/2025 |
| 73 | Ourbit |
GRT/USDT | $0.03530 | $364,152 | 07:57:09 30/12/2025 |
| 74 |  GroveX |
GRT/USDT | $0.03536 | $355,733 | 07:54:11 30/12/2025 |
| 75 |  BitMart |
GRT/USDT | $0.03529 | $350,194 | 07:57:11 30/12/2025 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.03527 | $348,457 | 07:57:18 30/12/2025 |
| 77 | VOOX Exchange |
GRT/USDT | $0.03536 | $334,080 | 07:57:08 30/12/2025 |
| 78 |  Bitbank |
GRT/JPY | $0.03569 | $316,383 | 07:57:11 30/12/2025 |
| 79 |  BlockFin |
GRT/USDT | $0.03528 | $299,231 | 07:57:16 30/12/2025 |
| 80 | Deepcoin |
GRT/USDT | $0.03532 | $291,187 | 07:57:11 30/12/2025 |
| 81 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 82 | Toobit |
GRT/USDT | $0.03530 | $273,486 | 07:57:08 30/12/2025 |
| 83 |  Biconomy.com |
GRT/USDT | $0.03529 | $256,001 | 07:57:11 30/12/2025 |
| 84 | Ju.com |
GRT/USDT | $0.03526 | $240,466 | 07:57:11 30/12/2025 |
| 85 |  Millionero |
GRT/USDT | $0.03535 | $239,304 | 08:00:07 30/12/2025 |
| 86 | OKX |
GRT/USDT | $0.03532 | $209,451 | 07:56:23 30/12/2025 |
| 87 |  Gems Trade |
GRT/USDT | $0.03538 | $208,426 | 07:51:10 30/12/2025 |
| 88 |  Gate |
GRT/USDT | $0.03533 | $201,868 | 07:56:24 30/12/2025 |
| 89 |  Bitazza |
GRT/USDT | $0.03539 | $195,202 | 08:00:08 30/12/2025 |
| 90 | Binance |
GRT/TRY | $0.03532 | $191,837 | 07:56:42 30/12/2025 |
| 91 | Binance |
GRT/USDC | $0.03533 | $188,235 | 07:56:42 30/12/2025 |
| 92 |  BingX |
GRT/USDT | $0.03526 | $183,555 | 07:45:07 30/12/2025 |
| 93 |  BitTap |
GRT/USDT | $0.03523 | $170,885 | 08:00:19 30/12/2025 |
| 94 |  KuCoin |
GRT/USDT | $0.03538 | $169,066 | 07:54:20 30/12/2025 |
| 95 | DigiFinex |
GRT/USDT | $0.03532 | $164,213 | 07:42:09 30/12/2025 |
| 96 |  Binance TR |
GRT/TRY | $0.03532 | $155,958 | 07:57:11 30/12/2025 |
| 97 | Tapbit |
GRT/USDT | $0.03526 | $152,475 | 07:57:09 30/12/2025 |
| 98 | BTCC |
GRT/USDT | $0.03530 | $148,224 | 07:57:09 30/12/2025 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.03530 | $147,700 | 07:59:53 30/12/2025 |
| 100 | Gate |
GRT/USDT | $0.03529 | $145,168 | 07:54:19 30/12/2025 |
| 101 |  Kraken |
GRT/USD | $0.03530 | $140,812 | 07:59:55 30/12/2025 |
| 102 |  AstralX |
GRT/USDT | $0.03535 | $134,418 | 08:00:09 30/12/2025 |
| 103 | Bybit |
GRT/USDT | $0.03534 | $132,659 | 07:54:09 30/12/2025 |
| 104 |  AscendEX |
GRT/USDT | $0.03526 | $117,863 | 07:57:09 30/12/2025 |
| 105 |  Bitunix |
GRT/USDT | $0.03531 | $112,214 | 07:54:07 30/12/2025 |
| 106 |  UEEx |
GRT/USDT | $0.03526 | $111,142 | 07:54:12 30/12/2025 |
| 107 | BitbabyExchange |
GRT/USDT | $0.03526 | $107,162 | 08:00:14 30/12/2025 |
| 108 | Aivora Exchange |
GRT/USDT | $0.03526 | $106,060 | 08:00:13 30/12/2025 |
| 109 | Millionero |
GRT/USDT | $0.03522 | $105,822 | 08:00:16 30/12/2025 |
| 110 |  Nonkyc.io Exchange |
GRT/USDT | $0.03532 | $102,221 | 07:57:08 30/12/2025 |
| 111 |  Paribu |
GRT/TRY | $0.03567 | $98,429.84 | 07:59:53 30/12/2025 |
| 112 | KuCoin |
GRT/USDT | $0.03536 | $97,132.18 | 07:56:23 30/12/2025 |
| 113 | BlockFin |
GRT/USDT | $0.03533 | $94,482.41 | 07:57:07 30/12/2025 |
| 114 | BYDFi |
GRT/USDT | $0.03526 | $93,115.41 | 07:57:11 30/12/2025 |
| 115 | Millionero |
GRT/USDC | $0.03567 | $92,803.74 | 08:00:07 30/12/2025 |
| 116 |  Qmall Exchange |
GRT/USDT | $0.03528 | $83,686.82 | 08:00:12 30/12/2025 |
| 117 |  Bithumb |
GRT/KRW | $0.03587 | $80,029.57 | 07:59:54 30/12/2025 |
| 118 |  Bit2Me |
GRT/EUR | $0.03549 | $74,751.43 | 07:57:07 30/12/2025 |
| 119 | Kraken |
GRT/EUR | $0.03549 | $73,456.78 | 07:59:55 30/12/2025 |
| 120 |  PointPay |
GRT/USDT | $0.03531 | $73,103.11 | 07:54:11 30/12/2025 |
| 121 |  CoinEx |
GRT/USDT | $0.03529 | $71,861.17 | 07:59:23 30/12/2025 |
| 122 | FameEX |
GRT/USDT | $0.03533 | $71,021.21 | 07:57:11 30/12/2025 |
| 123 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 124 | Bitrue |
GRT/XRP | $0.03531 | $68,957.00 | 07:57:12 30/12/2025 |
| 125 | WhiteBIT |
GRT/USDC | $0.03527 | $65,793.40 | 07:54:11 30/12/2025 |
| 126 |  TGEX |
GRT/USDT | $0.03536 | $62,862.88 | 07:54:18 30/12/2025 |
| 127 |  Coinbase International Exchange |
GRT/USDC | $0.03528 | $61,676.27 | 08:00:16 30/12/2025 |
| 128 |  Bitvavo |
GRT/EUR | $0.03530 | $61,427.03 | 07:57:09 30/12/2025 |
| 129 |  BloFin |
GRT/USDT | $0.03525 | $61,003.00 | 07:39:16 30/12/2025 |
| 130 |  SuperEx |
GRT/USDT | $0.03539 | $60,288.84 | 08:00:09 30/12/2025 |
| 131 | Bitrue |
GRT/USDC | $0.03528 | $56,748.14 | 07:57:12 30/12/2025 |
| 132 | BloFin |
GRT/USDT | $0.03533 | $56,657.02 | 07:57:11 30/12/2025 |
| 133 |  LeveX |
GRT/USDT | $0.03523 | $56,585.76 | 08:00:16 30/12/2025 |
| 134 |  Dex-Trade |
GRT/USDT | $0.03531 | $56,276.38 | 07:57:09 30/12/2025 |
| 135 | MEXC |
GRT/USDC | $0.03534 | $55,767.45 | 07:54:08 30/12/2025 |
| 136 | Bitcastle |
GRT/USDT | $0.03526 | $55,042.18 | 08:00:10 30/12/2025 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.03533 | $51,412.84 | 07:59:53 30/12/2025 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.03520 | $51,334.60 | 07:56:29 30/12/2025 |
| 139 | Pionex |
GRT/USDT | $0.03526 | $49,158.24 | 07:57:16 30/12/2025 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.03529 | $41,611.42 | 07:54:16 30/12/2025 |
| 141 |  BiFinance |
GRT/USDT | $0.03529 | $39,739.04 | 07:57:09 30/12/2025 |
| 142 |  Niza.io |
GRT/USD | $0.03530 | $36,396.99 | 08:00:07 30/12/2025 |
| 143 |  BitDelta |
GRT/USDT | $0.03526 | $35,331.93 | 07:54:08 30/12/2025 |
| 144 |  LCX Exchange |
GRT/EUR | $0.03652 | $34,584.18 | 07:57:07 30/12/2025 |
| 145 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 146 |  EXMO |
GRT/USDT | $0.03529 | $33,480.58 | 07:57:11 30/12/2025 |
| 147 |  EXMO.ME |
GRT/USDT | $0.03528 | $33,422.33 | 08:00:08 30/12/2025 |
| 148 |  CEEX exchange |
GRT/USDT | $0.03526 | $32,929.38 | 08:00:11 30/12/2025 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.03531 | $31,730.36 | 07:54:07 30/12/2025 |
| 150 |  Cryptomus |
GRT/USDT | $0.03532 | $30,596.06 | 08:00:07 30/12/2025 |
| 151 |  ICRYPEX |
GRT/USDT | $0.03566 | $30,263.76 | 08:00:12 30/12/2025 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,932.65 | $29,992.62 | 07:52:13 30/12/2025 |
| 153 | Binance |
GRT/EUR | $0.03534 | $29,625.63 | 07:56:42 30/12/2025 |
| 154 |  All InX |
GRT/USDT | $0.03516 | $28,496.08 | 08:00:12 30/12/2025 |
| 155 | Binance |
GRT/BTC | $0.03487 | $28,418.78 | 07:56:42 30/12/2025 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.03537 | $27,453.25 | 07:56:59 30/12/2025 |
| 157 |  CoinUp.io |
GRT/USDT | $0.03528 | $27,015.48 | 07:57:09 30/12/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.03524 | $25,715.94 | 08:00:16 30/12/2025 |
| 159 | HTX |
GRT/USDT | $0.03526 | $25,192.57 | 07:51:16 30/12/2025 |
| 160 |  Dzengi.com |
GRT/USD | $0.03530 | $25,127.20 | 08:00:09 30/12/2025 |
| 161 | BtcTurk | Kripto |
GRT/USDT | $0.03547 | $24,257.00 | 07:59:53 30/12/2025 |
| 162 | CRMClick |
GRT/USDT | $0.03526 | $23,955.66 | 07:54:16 30/12/2025 |
| 163 |  Bullish |
GRT/USDC | $0.03529 | $21,890.54 | 07:54:11 30/12/2025 |
| 164 | Bitget |
GRT/USDT | $0.03540 | $21,866.14 | 07:54:08 30/12/2025 |
| 165 | LeveX |
GRT/USDT | $0.03528 | $20,565.99 | 08:00:07 30/12/2025 |
| 166 | Niza.io |
GRT/EUR | $0.03550 | $18,959.11 | 08:00:07 30/12/2025 |
| 167 |  BlueBit |
GRT/USDT | $0.03526 | $17,684.83 | 07:57:10 30/12/2025 |
| 168 |  Coincall |
GRT/USD | $0.03522 | $16,960.95 | 08:03:16 30/12/2025 |
| 169 |  SecondBTC |
GRT/USDT | $0.03530 | $16,882.68 | 07:57:11 30/12/2025 |
| 170 |  Hibt |
GRT/USDT | $0.03536 | $16,656.27 | 07:54:10 30/12/2025 |
| 171 |  XBO.com |
GRT/USDT | $0.03546 | $13,799.10 | 07:57:09 30/12/2025 |
| 172 | Kraken |
GRT/GBP | $0.03521 | $12,307.61 | 07:59:55 30/12/2025 |
| 173 | EXMO |
GRT/USDC | $0.03939 | $11,469.66 | 07:57:11 30/12/2025 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.03541 | $11,106.42 | 07:54:07 30/12/2025 |
| 175 | B2Z Exchange |
GRT/USDT | $0.03529 | $11,056.38 | 08:00:08 30/12/2025 |
| 176 | BITmarkets |
GRT/USDT | $0.03529 | $11,056.37 | 08:00:11 30/12/2025 |
| 177 | BTSE |
GRT/USDT | $0.03536 | $11,007.39 | 07:57:16 30/12/2025 |
| 178 | Kraken |
GRT/XBT | $0.03555 | $10,432.25 | 07:59:55 30/12/2025 |
| 179 | WhiteBIT |
GRT/EUR | $0.03523 | $9,927.14 | 07:54:11 30/12/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.03525 | $9,618.92 | 08:00:15 30/12/2025 |
| 181 |  Nivex |
GRT/USDT | $0.03531 | $8,901.79 | 08:00:07 30/12/2025 |
| 182 |  WEEX |
GRT/USDT | $0.03526 | $8,613.48 | 07:57:10 30/12/2025 |
| 183 |  BVOX |
GRT/USDT | $0.03526 | $7,734.48 | 07:57:08 30/12/2025 |
| 184 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 185 |  Tothemoon |
GRT/USDT | $0.03534 | $6,769.46 | 07:57:08 30/12/2025 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,933.20 | $6,768.25 | 07:59:11 30/12/2025 |
| 187 |  Bitkub |
GRT/THB | $0.03574 | $6,232.15 | 07:57:10 30/12/2025 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.03486 | $6,013.24 | 07:56:59 30/12/2025 |
| 189 | Binance |
GRT/FDUSD | $0.03555 | $5,861.35 | 07:56:42 30/12/2025 |
| 190 |  Bitso |
GRT/USD | $0.03552 | $5,525.59 | 07:59:53 30/12/2025 |
| 191 |  Bitlo |
GRT/USDT | $0.03526 | $5,460.23 | 07:57:09 30/12/2025 |
| 192 |  Indodax |
GRT/IDR | $0.03558 | $5,087.92 | 08:02:54 30/12/2025 |
| 193 |  Gemini |
GRT/USD | $0.03540 | $4,152.23 | 07:59:53 30/12/2025 |
| 194 | OKX |
GRT/EUR | $0.03552 | $3,608.44 | 07:56:23 30/12/2025 |
| 195 |  CoinDCX |
GRT/INR | $0.03575 | $3,304.09 | 08:00:18 30/12/2025 |
| 196 | CoinEx |
GRT/USDC | $0.03533 | $3,268.26 | 07:59:53 30/12/2025 |
| 197 | Niza.io |
GRT/GBP | $0.03522 | $3,191.47 | 08:00:07 30/12/2025 |
| 198 |  TRIV |
GRT/USDT | $0.03529 | $2,769.78 | 08:00:14 30/12/2025 |
| 199 | TRIV |
GRT/IDR | $0.03541 | $2,769.78 | 08:00:14 30/12/2025 |
| 200 |  Kanga Exchange |
GRT/USDC | $0.03533 | $2,754.79 | 08:00:07 30/12/2025 |
| 201 | ONUS Pro |
GRT/VNDC | $0.03537 | $2,602.14 | 07:54:16 30/12/2025 |
| 202 | PointPay |
GRT/USDC | $0.03533 | $2,427.11 | 07:54:11 30/12/2025 |
| 203 |  Globe Derivative Exchange |
GRT/USD | $0.03529 | $2,390.00 | 08:00:16 30/12/2025 |
| 204 | Bitlo |
GRT/TRY | $0.03539 | $2,266.47 | 07:57:09 30/12/2025 |
| 205 |  Blynex |
GRT/USDT | $0.03533 | $1,940.40 | 07:57:07 30/12/2025 |
| 206 | Bitrue |
GRT/USDT | $0.03530 | $1,912.09 | 07:57:12 30/12/2025 |
| 207 |  dYdX v4 |
GRT/USD | $0.03540 | $1,884.43 | 08:04:21 30/12/2025 |
| 208 | OKX |
GRT/USD | $0.03568 | $1,835.56 | 07:56:23 30/12/2025 |
| 209 | Binance |
GRT/ETH | $0.03531 | $1,774.62 | 07:56:42 30/12/2025 |
| 210 |  MAX Exchange |
GRT/TWD | $0.03668 | $1,741.42 | 07:57:11 30/12/2025 |
| 211 | Kanga Exchange |
GRT/USDT | $0.03536 | $1,655.32 | 08:00:07 30/12/2025 |
| 212 |  Tebbit |
GRT/USDT | $0.03523 | $1,548.99 | 08:00:17 30/12/2025 |
| 213 |  Binance TH |
GRT/USDT | $0.03528 | $1,349.97 | 07:57:08 30/12/2025 |
| 214 | Bitazza |
GRT/THB | $0.03517 | $1,319.29 | 08:00:08 30/12/2025 |
| 215 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,958.57 | $1,224.07 | 07:51:55 30/12/2025 |
| 216 |  Coinone |
GRT/KRW | $0.03958 | $1,192.61 | 07:54:23 30/12/2025 |
| 217 |  Tokocrypto |
GRT/USDT | $0.03529 | $1,137.69 | 07:57:08 30/12/2025 |
| 218 | CoinDCX |
GRT/USDT | $0.03532 | $1,115.35 | 08:00:18 30/12/2025 |
| 219 | B2Z Exchange |
GRT/USDC | $0.03530 | $875.65 | 08:00:08 30/12/2025 |
| 220 | BITmarkets |
GRT/USDC | $0.03530 | $875.65 | 08:00:11 30/12/2025 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $2,933.20 | $781.20 | 05:39:47 30/12/2025 |
| 222 |  Ndax |
GRT/CAD | $0.03520 | $734.19 | 08:00:07 30/12/2025 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.03538 | $670.33 | 07:36:17 30/12/2025 |
| 224 |  Young Platform |
GRT/EUR | $0.03544 | $464.62 | 08:00:10 30/12/2025 |
| 225 |  Bancor Network |
GRT/BNT | $0.1029 | $304.19 | 07:57:12 30/12/2025 |
| 226 |  Binance.US |
GRT/USDT | $0.03506 | $286.48 | 07:59:53 30/12/2025 |
| 227 |  ChangeNOW |
GRT/BTC | $0.03531 | $280.20 | 08:00:11 30/12/2025 |
| 228 | Bitstamp by Robinhood |
GRT/EUR | $0.03542 | $251.26 | 07:59:53 30/12/2025 |
| 229 |  Flipster |
GRT/USDT | $0.03528 | $214.36 | 08:00:16 30/12/2025 |
| 230 |  Bitcoiva |
GRT/USDT | $0.03526 | $197.95 | 08:00:08 30/12/2025 |
| 231 |  ZebPay |
GRT/INR | $0.03596 | $196.80 | 08:00:11 30/12/2025 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,933.20 | $181.18 | 07:10:35 30/12/2025 |
| 233 |  NexDAX |
GRT/USDT | $0.03527 | $159.34 | 08:00:12 30/12/2025 |
| 234 | Binance.US |
GRT/USD | $0.03670 | $145.97 | 07:59:53 30/12/2025 |
| 235 |  WazirX |
GRT/INR | $0.03635 | $119.28 | 08:00:10 30/12/2025 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03489 | $113.11 | 07:51:55 30/12/2025 |
| 237 |  SunX |
GRT/USDT | $0.03524 | $103.36 | 08:00:19 30/12/2025 |
| 238 |  Mercado Bitcoin |
GRT/BRL | $0.03559 | $102.88 | 07:57:11 30/12/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,934.05 | $80.47 | 05:04:47 30/12/2025 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,934.05 | $69.55 | 04:36:23 30/12/2025 |
| 241 |  Korbit |
GRT/KRW | $0.03786 | $66.08 | 07:45:10 30/12/2025 |
| 242 |  Giottus |
GRT/USDT | $0.03526 | $54.65 | 07:54:07 30/12/2025 |
| 243 |  CEX.IO |
GRT/EUR | $0.03540 | $43.01 | 07:57:07 30/12/2025 |
| 244 | WazirX |
GRT/USDT | $0.03566 | $42.41 | 08:00:10 30/12/2025 |
| 245 |  WOO X |
GRT/USDT | $0.03532 | $41.49 | 07:57:23 30/12/2025 |
| 246 |  Independent Reserve |
GRT/AUD | $0.04163 | $36.56 | 08:00:12 30/12/2025 |
| 247 | CEX.IO |
GRT/USD | $0.03533 | $26.74 | 07:57:07 30/12/2025 |
| 248 | CEX.IO |
GRT/USDT | $0.03535 | $25.04 | 07:57:07 30/12/2025 |
| 249 | Independent Reserve |
GRT/SGD | $0.04183 | $20.90 | 08:00:12 30/12/2025 |
| 250 |  Foxbit |
GRT/BRL | $0.03556 | $20.24 | 08:00:18 30/12/2025 |
| 251 | Upbit |
GRT/BTC | $0.03628 | $19.65 | 07:56:24 30/12/2025 |
| 252 |  zondacrypto |
GRT/USDC | $0.03569 | $17.83 | 07:57:07 30/12/2025 |
| 253 | Bitcoiva |
GRT/INR | $0.03636 | $15.93 | 08:00:08 30/12/2025 |
| 254 | Tokocrypto |
GRT/BTC | $0.03486 | $11.36 | 07:57:08 30/12/2025 |
| 255 |  NovaDAX |
GRT/BRL | $0.03635 | $11.12 | 07:54:11 30/12/2025 |
| 256 |  Unocoin |
GRT/INR | $0.05562 | $5.83 | 08:00:12 30/12/2025 |
| 257 | Independent Reserve |
GRT/NZD | $0.04185 | $1.28 | 08:00:12 30/12/2025 |
| 258 | HitBTC |
GRT/BTC | $0.03668 | $0 | 08:00:15 30/12/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06333 | $0 | 08:00:15 30/12/2025 |
| 260 |  Coincheck |
GRT/JPY | $0.03430 | $0 | 07:57:08 30/12/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.04183 | $0 | 08:00:12 30/12/2025 |
| 262 |  Bitbns |
GRT/INR | $0.05562 | $0 | 08:00:12 30/12/2025 |
| 263 |  LATOKEN |
GRT/USDT | $0.05921 | $0 | 07:57:07 30/12/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.03529 | $0 | 08:00:07 30/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 07:54:12 30/12/2025 |
| 266 |  CoinJar |
GRT/AUD | $0.03751 | $0 | 08:00:36 30/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2312 | $0 | 08:00:36 30/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.04098 | $0 | 08:00:36 30/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.03573 | $0 | 08:00:36 30/12/2025 |
| 270 | CoinJar |
GRT/USDC | $0.03655 | $0 | 08:00:36 30/12/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.03530 | $0 | 07:57:08 30/12/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.03672 | $0 | 07:54:10 30/12/2025 |
| 273 | Giottus |
GRT/INR | $0.04116 | $0 | 07:54:07 30/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.03534 | $0 | 07:54:08 30/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.03524 | $0 | 08:03:36 30/12/2025 |
| 276 |  Gate US |
GRT/USDT | $0.03534 | $0 | 08:00:07 30/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 30/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,058,983 với tỷ giá $0.03523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.