Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,234,932,628,092 Khối lượng (24h): $99,918,955,093 Thị phần: BTC: 57.9%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #111 21:23:00 28/02/2026
Giá The Graph (GRT)
$0.02512 -5.31%
0.0000003883 BTC 673 VND
Thấp: $0.02442 Cao: $0.02675

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02534 $30,472,466 21:00:15 28/02/2026
2 Echobit Echobit GRT/USDT $0.02503 $25,892,725 20:57:16 28/02/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,433,889 20:57:15 28/02/2026
4 LBank LBank GRT/USDT $0.02504 $11,681,297 20:57:16 28/02/2026
5 EagleX EagleX GRT/USDT $0.02500 $8,431,969 21:03:07 28/02/2026
6 YUBIT YUBIT GRT/USDT $0.02501 $8,402,807 20:57:07 28/02/2026
7 Binance Binance GRT/USDT $0.02502 $6,775,248 20:57:16 28/02/2026
8 WHXEX WHXEX GRT/USDT $0.02525 $4,991,879 21:00:16 28/02/2026
9 BTDUex BTDUex GRT/USDT $0.02506 $4,256,303 20:57:07 28/02/2026
10 EasiCoin EasiCoin GRT/USDT $0.02529 $2,932,151 21:00:17 28/02/2026
11 BTCC BTCC GRT/USDT $0.02510 $2,886,338 20:57:16 28/02/2026
12 KTX KTX GRT/USDT $0.02520 $2,838,888 21:03:07 28/02/2026
13 FameEX FameEX GRT/USDT $0.02503 $2,527,411 20:57:17 28/02/2026
14 Bibox Bibox GRT/USDT $0.08325 $2,478,831 21:00:11 28/02/2026
15 CoinW CoinW GRT/USDT $0.02504 $2,162,744 20:57:15 28/02/2026
16 Tapbit Tapbit GRT/USDT $0.02501 $1,912,081 20:57:15 28/02/2026
17 Hotcoin Hotcoin GRT/USDT $0.02503 $1,734,974 20:57:20 28/02/2026
18 Coinlocally Coinlocally GRT/USDT $0.02504 $1,651,772 20:57:16 28/02/2026
19 Bybit Bybit GRT/USDT $0.02504 $1,599,449 20:57:16 28/02/2026
20 HTX HTX GRT/USDT $0.02520 $1,546,652 20:59:55 28/02/2026
21 CRMClick CRMClick GRT/USDT $0.02527 $1,546,135 21:00:11 28/02/2026
22 Zoomex Zoomex GRT/USDT $0.02504 $1,503,992 20:57:16 28/02/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05472 $1,455,671 21:00:17 28/02/2026
24 NovaEx NovaEx GRT/USDT $0.02531 $1,432,078 21:00:16 28/02/2026
25 Ourbit Ourbit GRT/USDT $0.02502 $1,397,053 20:57:15 28/02/2026
26 OneEx OneEx GRT/USDT $0.02508 $1,233,492 21:03:07 28/02/2026
27 Binance Binance GRT/USDT $0.02507 $1,177,587 20:57:54 28/02/2026
28 OKX OKX GRT/USDT $0.02494 $1,119,661 20:56:19 28/02/2026
29 WhiteBIT WhiteBIT GRT/USDT $0.02511 $1,107,773 20:57:15 28/02/2026
30 Deepcoin Deepcoin GRT/USDT $0.02501 $1,015,805 20:57:15 28/02/2026
31 YEX YEX GRT/USDT $0.02471 $939,001 20:48:16 28/02/2026
32 Ju.com Ju.com GRT/USDT $0.02511 $868,509 20:57:08 28/02/2026
33 Toobit Toobit GRT/USDT $0.02502 $803,857 20:57:15 28/02/2026
34 MEXC MEXC GRT/USDT $0.02501 $800,225 20:57:16 28/02/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02524 $782,946 21:00:15 28/02/2026
36 BTSE BTSE GRT/USDT $0.02501 $780,825 20:57:15 28/02/2026
37 KTX KTX GRT/USDT $0.02529 $771,782 21:00:17 28/02/2026
38 BITmarkets BITmarkets GRT/USDT $0.02520 $745,905 21:00:16 28/02/2026
39 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02533 $652,349 21:00:17 28/02/2026
40 Poloniex Poloniex GRT/USDT $0.02520 $638,575 20:58:53 28/02/2026
41 Bitrue Bitrue GRT/USDT $0.02505 $638,315 20:57:17 28/02/2026
42 BitbabyExchange BitbabyExchange GRT/USDT $0.02494 $617,310 20:51:16 28/02/2026
43 Websea Websea GRT/USDT $0.02525 $615,643 21:00:09 28/02/2026
44 OrangeX OrangeX GRT/USDT $0.02521 $604,143 20:54:07 28/02/2026
45 BTCC BTCC GRT/USDT $0.02516 $587,750 20:57:09 28/02/2026
46 4E 4E GRT/USDT $0.02527 $582,842 21:00:09 28/02/2026
47 B2Z Exchange B2Z Exchange GRT/USD $0.02510 $577,748 21:03:08 28/02/2026
48 BITmarkets BITmarkets GRT/USD $0.02510 $577,748 21:03:09 28/02/2026
49 BitMart BitMart GRT/USDT $0.02516 $572,797 20:57:08 28/02/2026
50 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02530 $564,516 21:03:07 28/02/2026
51 Bitop Bitop GRT/USDT $0.02528 $537,895 21:00:21 28/02/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02506 $495,535 20:57:07 28/02/2026
53 Upbit Upbit GRT/KRW $0.02549 $461,761 20:57:23 28/02/2026
54 Hotcoin Hotcoin GRT/USDT $0.02516 $453,395 20:57:41 28/02/2026
55 Bitcastle Bitcastle GRT/USDT $0.02528 $419,935 21:00:18 28/02/2026
56 Pionex Pionex GRT/USDT $0.02507 $412,393 20:57:08 28/02/2026
57 CoinW CoinW GRT/USDT $0.02509 $408,696 20:57:09 28/02/2026
58 Phemex Phemex GRT/USDT $0.02505 $407,736 20:57:08 28/02/2026
59 Phemex Phemex GRT/USDT $0.02504 $389,928 20:57:16 28/02/2026
60 VOOX Exchange VOOX Exchange GRT/USDT $0.02503 $380,693 20:57:17 28/02/2026
61 Picol Picol GRT/USDT $0.02507 $363,731 20:57:07 28/02/2026
62 BYDFi BYDFi GRT/USDT $0.02509 $346,256 21:00:15 28/02/2026
63 MEXC MEXC GRT/USDT $0.02521 $333,342 20:54:10 28/02/2026
64 DigiFinex DigiFinex GRT/USDT $0.02511 $330,575 20:57:16 28/02/2026
65 BlockFin BlockFin GRT/USDT $0.02509 $329,665 20:54:15 28/02/2026
66 AstralX AstralX GRT/USDT $0.02518 $326,109 21:03:08 28/02/2026
67 Coinbase Exchange Coinbase Exchange GRT/USD $0.02520 $275,371 20:58:00 28/02/2026
68 Binance Binance GRT/USDC $0.02507 $274,633 20:57:54 28/02/2026
69 BlockFin BlockFin GRT/USDT $0.02510 $271,696 20:57:07 28/02/2026
70 Bybit Bybit GRT/USDT $0.02507 $268,604 20:57:08 28/02/2026
71 Tapbit Tapbit GRT/USDT $0.02507 $265,546 20:57:07 28/02/2026
72 LBank LBank GRT/USDT $0.02509 $246,408 20:57:08 28/02/2026
73 KCEX KCEX GRT/USDT $0.02509 $241,159 20:57:08 28/02/2026
74 Ourbit Ourbit GRT/USDT $0.02509 $217,182 20:57:08 28/02/2026
75 GroveX GroveX GRT/USDT $0.02501 $216,305 20:57:08 28/02/2026
76 Bitcastle Bitcastle GRT/USDT $0.02508 $210,778 21:03:11 28/02/2026
77 Cofinex Cofinex GRT/USDT $0.02525 $197,650 21:00:17 28/02/2026
78 ASTX ASTX GRT/USDT $0.02508 $195,846 21:03:12 28/02/2026
79 Bitazza Bitazza GRT/USDT $0.02515 $195,651 21:03:08 28/02/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.02513 $194,324 21:03:09 28/02/2026
81 XT.COM XT.COM GRT/USDT $0.02508 $193,897 20:57:12 28/02/2026
82 HitBTC HitBTC GRT/USDT $0.02508 $189,626 20:57:07 28/02/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.02513 $189,531 21:00:14 28/02/2026
84 Binance Binance GRT/TRY $0.02507 $174,321 20:57:52 28/02/2026
85 Millionero Millionero GRT/USDT $0.02518 $168,862 21:03:10 28/02/2026
86 BloFin BloFin GRT/USDT $0.02513 $162,280 20:54:07 28/02/2026
87 BloFin BloFin GRT/USDT $0.02496 $160,868 20:51:16 28/02/2026
88 Toobit Toobit GRT/USDT $0.02509 $158,742 20:57:14 28/02/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.02459 $153,469 20:45:11 28/02/2026
90 Deepcoin Deepcoin GRT/USDT $0.02506 $140,591 20:57:08 28/02/2026
91 BitradeX BitradeX GRT/USDT $0.02521 $133,044 20:54:11 28/02/2026
92 BitGW Exchange BitGW Exchange GRT/USDT $0.02538 $115,750 21:03:07 28/02/2026
93 FameEX FameEX GRT/USDT $0.02519 $115,563 20:57:07 28/02/2026
94 Binance TR Binance TR GRT/TRY $0.02509 $110,539 20:57:09 28/02/2026
95 OKX OKX GRT/USDT $0.02504 $109,393 20:57:53 28/02/2026
96 BingX BingX GRT/USDT $0.02508 $107,561 20:57:11 28/02/2026
97 BitTap BitTap GRT/USDT $0.02529 $103,988 21:00:18 28/02/2026
98 KuCoin KuCoin GRT/USDT $0.02513 $100,812 20:55:23 28/02/2026
99 Bitunix Bitunix GRT/USDT $0.02509 $100,006 20:57:09 28/02/2026
100 AscendEX AscendEX GRT/USDT $0.02501 $99,006.10 20:57:07 28/02/2026
101 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,880.64 $94,016.68 20:52:07 28/02/2026
102 Gate Gate GRT/USDT $0.02499 $93,966.72 20:57:18 28/02/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02501 $90,503.80 20:57:08 28/02/2026
104 DigiFinex DigiFinex GRT/USDT $0.02507 $88,703.60 20:57:11 28/02/2026
105 ONUS Pro ONUS Pro GRT/VNDC $0.02527 $88,620.35 21:00:15 28/02/2026
106 CoinEx CoinEx GRT/USDT $0.02522 $87,936.21 20:59:53 28/02/2026
107 KuCoin KuCoin GRT/USDT $0.02504 $83,708.47 20:57:18 28/02/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02464 $83,649.84 20:45:11 28/02/2026
109 Paribu Paribu GRT/TRY $0.02502 $76,721.01 20:59:23 28/02/2026
110 SuperEx SuperEx GRT/USDT $0.02511 $76,325.17 21:03:08 28/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02527 $69,924.66 20:57:23 28/02/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.02501 $66,071.81 20:51:09 28/02/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02510 $65,447.17 21:03:09 28/02/2026
114 Bithumb Bithumb GRT/KRW $0.02551 $64,432.62 20:59:54 28/02/2026
115 Millionero Millionero GRT/USDT $0.02527 $64,372.98 21:00:15 28/02/2026
116 Millionero Millionero GRT/USDC $0.02625 $63,293.34 21:00:07 28/02/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02523 $61,598.66 20:59:53 28/02/2026
118 Kraken Kraken GRT/USD $0.02520 $55,900.91 20:59:54 28/02/2026
119 BYDFi BYDFi GRT/USDT $0.02521 $55,685.70 20:54:11 28/02/2026
120 Bitvavo Bitvavo GRT/EUR $0.02480 $54,732.46 20:57:12 28/02/2026
121 MEXC MEXC GRT/USDC $0.02510 $53,584.16 20:54:10 28/02/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02511 $51,385.36 21:03:07 28/02/2026
123 Bitrue Bitrue GRT/XRP $0.02498 $50,901.55 20:57:07 28/02/2026
124 Bitrue Bitrue GRT/USDC $0.02508 $50,372.66 20:57:07 28/02/2026
125 LeveX LeveX GRT/USDT $0.02525 $49,571.96 21:00:15 28/02/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.02518 $47,387.54 20:54:08 28/02/2026
127 SecondBTC SecondBTC GRT/USDT $0.02517 $44,144.09 20:57:09 28/02/2026
128 Gate Gate GRT/USDT $0.02503 $37,612.80 20:57:25 28/02/2026
129 Bit2Me Bit2Me GRT/EUR $0.02510 $36,717.45 20:57:07 28/02/2026
130 Kraken Kraken GRT/EUR $0.02510 $36,208.84 20:59:24 28/02/2026
131 PointPay PointPay GRT/USDT $0.02503 $36,180.68 20:57:07 28/02/2026
132 Dex-Trade Dex-Trade GRT/USDT $0.02510 $36,023.25 20:57:11 28/02/2026
133 BiFinance BiFinance GRT/USDT $0.02509 $35,834.25 20:57:11 28/02/2026
134 BitDelta BitDelta GRT/USDT $0.02511 $33,786.74 21:00:13 28/02/2026
135 WhiteBIT WhiteBIT GRT/USDC $0.02513 $31,175.79 20:57:07 28/02/2026
136 Cryptomus Cryptomus GRT/USDT $0.02509 $30,843.46 21:03:07 28/02/2026
137 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02505 $30,303.58 20:58:00 28/02/2026
138 EXMO.ME EXMO.ME GRT/USDT $0.02505 $29,984.36 21:03:10 28/02/2026
139 EXMO EXMO GRT/USDT $0.02450 $29,486.91 20:42:08 28/02/2026
140 Binance Binance GRT/BTC $0.02528 $27,325.00 20:57:54 28/02/2026
141 ICRYPEX ICRYPEX GRT/USDT $0.02540 $25,214.51 21:03:08 28/02/2026
142 Bitkub Bitkub GRT/THB $0.02903 $24,116.25 20:57:07 28/02/2026
143 PrimeXBT PrimeXBT GRT/USDT $0.02518 $23,228.84 21:00:17 28/02/2026
144 Coinflare Coinflare GRT/USDT $0.02516 $20,848.38 21:00:15 28/02/2026
145 AllinX AllinX GRT/USDT $0.02510 $20,673.38 21:03:08 28/02/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02507 $19,784.22 20:57:23 28/02/2026
147 Bitget Bitget GRT/USDT $0.02499 $19,300.20 20:57:10 28/02/2026
148 Nivex Nivex GRT/USDT $0.02529 $18,173.93 21:03:10 28/02/2026
149 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02481 $16,706.83 20:57:29 28/02/2026
150 BTSE BTSE GRT/USDT $0.02511 $16,658.13 20:57:07 28/02/2026
151 B2Z Exchange B2Z Exchange GRT/USDT $0.02530 $15,633.93 21:03:08 28/02/2026
152 BITmarkets BITmarkets GRT/USDT $0.02530 $15,633.92 21:03:09 28/02/2026
153 Coincall Coincall GRT/USD $0.02507 $15,375.07 21:03:15 28/02/2026
154 Niza.io Niza.io GRT/USD $0.02510 $14,191.49 21:03:07 28/02/2026
155 CoinUp.io CoinUp.io GRT/USDT $0.02501 $13,999.99 20:51:13 28/02/2026
156 LeveX LeveX GRT/USDT $0.02510 $13,683.65 21:03:07 28/02/2026
157 LATOKEN LATOKEN GRT/USDT $0.02460 $13,208.35 20:54:07 28/02/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,897.54 $12,971.51 19:07:03 28/02/2026
159 OKX OKX GRT/EUR $0.02523 $12,606.10 20:57:53 28/02/2026
160 BlueBit BlueBit GRT/USDT $0.02510 $12,490.18 21:03:10 28/02/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02514 $12,285.39 20:57:08 28/02/2026
162 WhiteBIT WhiteBIT GRT/EUR $0.02476 $11,974.11 20:57:07 28/02/2026
163 EXMO.ME EXMO.ME GRT/USDC $0.02500 $11,813.27 21:03:10 28/02/2026
164 MGBX MGBX GRT/USDT $0.02509 $11,718.26 20:57:09 28/02/2026
165 EXMO EXMO GRT/USDC $0.02450 $11,713.52 20:42:08 28/02/2026
166 TGEX TGEX GRT/USDT $0.02501 $11,106.70 20:57:07 28/02/2026
167 CRMClick CRMClick GRT/USDT $0.02515 $10,721.91 21:00:15 28/02/2026
168 HTX HTX GRT/USDT $0.02513 $10,644.75 20:54:19 28/02/2026
169 XBO.com XBO.com GRT/USDT $0.02530 $9,635.82 21:03:07 28/02/2026
170 Niza.io Niza.io GRT/EUR $0.02510 $9,210.99 21:03:07 28/02/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02468 $9,045.79 20:57:08 28/02/2026
172 Hibt Hibt GRT/USDT $0.02520 $8,538.77 20:54:12 28/02/2026
173 Bullish Bullish GRT/USDC $0.02460 $7,413.43 20:57:07 28/02/2026
174 Pionex Pionex GRT/USDT $0.02504 $5,863.58 20:57:16 28/02/2026
175 Kraken Kraken GRT/GBP $0.02512 $5,411.94 20:59:24 28/02/2026
176 BVOX BVOX GRT/USDT $0.02501 $5,358.34 20:57:08 28/02/2026
177 Kanga Exchange Kanga Exchange GRT/USDC $0.02509 $5,074.70 20:57:07 28/02/2026
178 Bitlo Bitlo GRT/USDT $0.02510 $5,061.84 21:00:10 28/02/2026
179 Uniswap v2 Uniswap v2 WETH/GRT $1,905.63 $4,647.40 20:49:47 28/02/2026
180 Dzengi.com Dzengi.com GRT/USD $0.02500 $4,473.00 21:03:07 28/02/2026
181 Bitlo Bitlo GRT/TRY $0.02505 $4,431.02 21:00:10 28/02/2026
182 Blynex Blynex GRT/USDT $0.02537 $4,294.07 21:03:07 28/02/2026
183 Kanga Exchange Kanga Exchange GRT/USDT $0.02511 $2,795.98 20:57:07 28/02/2026
184 Bitbank Bitbank GRT/JPY $0.02495 $2,508.55 20:57:07 28/02/2026
185 CoinDCX CoinDCX GRT/INR $0.02665 $2,191.07 20:57:13 28/02/2026
186 ASTX ASTX GRT/USDT $0.02528 $1,876.01 21:00:16 28/02/2026
187 Binance TH Binance TH GRT/USDT $0.02508 $1,822.31 20:57:07 28/02/2026
188 Bitso Bitso GRT/USD $0.02469 $1,764.07 20:59:53 28/02/2026
189 Gemini Gemini GRT/USD $0.02490 $1,620.80 20:59:54 28/02/2026
190 MAX Exchange MAX Exchange GRT/TWD $0.02660 $1,470.53 20:57:07 28/02/2026
191 CoinDCX CoinDCX GRT/USDT $0.02508 $1,419.20 20:57:13 28/02/2026
192 Tothemoon Tothemoon GRT/USDT $0.02517 $1,418.78 21:00:14 28/02/2026
193 Niza.io Niza.io GRT/GBP $0.02512 $1,373.48 21:03:07 28/02/2026
194 B2Z Exchange B2Z Exchange GRT/USDC $0.02510 $1,359.29 21:03:08 28/02/2026
195 BITmarkets BITmarkets GRT/USDC $0.02510 $1,359.29 21:03:09 28/02/2026
196 Bitrue Bitrue GRT/USDT $0.02509 $1,120.52 20:57:07 28/02/2026
197 Bitazza Bitazza GRT/THB $0.02635 $1,119.14 21:03:08 28/02/2026
198 Tebbit Tebbit GRT/USDT $0.02502 $1,082.22 20:57:16 28/02/2026
199 Ndax Ndax GRT/CAD $0.02484 $942.71 21:03:07 28/02/2026
200 TRIV TRIV GRT/IDR $0.02525 $941.83 21:00:18 28/02/2026
201 TRIV TRIV GRT/USDT $0.02520 $940.05 21:00:18 28/02/2026
202 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02528 $910.34 20:58:00 28/02/2026
203 WEEX WEEX GRT/USDT $0.02501 $815.39 20:57:08 28/02/2026
204 Binance.US Binance.US GRT/USDT $0.02531 $693.80 20:59:53 28/02/2026
205 Tokocrypto Tokocrypto GRT/USDT $0.02509 $664.14 20:57:08 28/02/2026
206 Indodax Indodax GRT/IDR $0.02464 $635.15 20:59:54 28/02/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,907.49 $547.71 20:49:47 28/02/2026
208 Young Platform Young Platform GRT/EUR $0.02458 $453.33 21:03:07 28/02/2026
209 NovaDAX NovaDAX GRT/BRL $0.02515 $453.27 20:57:07 28/02/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02460 $411.19 17:07:18 28/02/2026
211 Ulink Ulink GRT/USDT $0.1604 $299.92 21:00:17 28/02/2026
212 WazirX WazirX GRT/INR $0.03063 $297.28 21:03:08 28/02/2026
213 Foxbit Foxbit GRT/BRL $0.02478 $294.24 20:57:11 28/02/2026
214 ZebPay ZebPay GRT/INR $0.02651 $270.02 20:54:07 28/02/2026
215 ONUS Pro ONUS Pro GRT/VNDC $0.02528 $264.32 21:00:12 28/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,907.21 $246.20 19:00:11 28/02/2026
217 Flipster Flipster GRT/USDT $0.02512 $245.35 21:00:17 28/02/2026
218 Coinone Coinone GRT/KRW $0.02552 $188.42 20:56:23 28/02/2026
219 WazirX WazirX GRT/USDT $0.02530 $165.87 21:03:08 28/02/2026
220 SunX SunX GRT/USDT $0.02503 $152.62 20:57:17 28/02/2026
221 Bancor Network Bancor Network GRT/BNT $0.03048 $135.44 20:57:10 28/02/2026
222 CoinJar CoinJar GRT/GBP $0.02682 $134.09 20:54:57 28/02/2026
223 CoinJar CoinJar GRT/USDC $0.02673 $133.66 20:54:57 28/02/2026
224 NexDAX NexDAX GRT/USDT $0.02517 $109.91 20:54:10 28/02/2026
225 Bitcoiva Bitcoiva GRT/INR $0.02630 $109.67 21:03:08 28/02/2026
226 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02473 $106.52 20:57:07 28/02/2026
227 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02457 $79.68 21:00:15 28/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,899.81 $71.11 18:49:23 28/02/2026
229 ChangeNOW ChangeNOW GRT/BTC $0.02504 $69.45 21:00:10 28/02/2026
230 Binance.US Binance.US GRT/USD $0.02380 $57.03 20:59:53 28/02/2026
231 Korbit Korbit GRT/KRW $0.02476 $49.88 20:54:10 28/02/2026
232 Upbit Upbit GRT/BTC $0.02573 $49.52 20:57:53 28/02/2026
233 Coincheck Coincheck GRT/JPY $0.02576 $46.78 20:57:07 28/02/2026
234 Mandala Exchange Mandala Exchange GRT/USDC $0.02474 $42.62 21:00:14 28/02/2026
235 HitBTC HitBTC GRT/USDC $0.02473 $42.54 20:57:07 28/02/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02531 $41.74 20:54:17 28/02/2026
237 Bitcoiva Bitcoiva GRT/USDT $0.02530 $28.73 21:03:08 28/02/2026
238 ShibaSwap ShibaSwap WETH/GRT $1,902.01 $28.25 18:25:35 28/02/2026
239 CEX.IO CEX.IO GRT/USDT $0.02509 $24.30 20:57:13 28/02/2026
240 CEX.IO CEX.IO GRT/USD $0.02510 $22.74 20:57:13 28/02/2026
241 OKX OKX GRT/USD $0.02625 $14.65 20:57:53 28/02/2026
242 CEX.IO CEX.IO GRT/EUR $0.02521 $13.38 20:57:13 28/02/2026
243 ADEN ADEN GRT/USDT $0.02512 $9.91 21:03:42 28/02/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,891.19 $7.10 19:12:59 28/02/2026
245 CEEX exchange CEEX exchange GRT/USDT $0.02560 $2.79 21:03:08 28/02/2026
246 Bitbns Bitbns GRT/INR $0.04392 $2.33 21:03:07 28/02/2026
247 Gate US Gate US GRT/USDT $0.02515 $1.95 20:57:09 28/02/2026
248 Giottus Giottus GRT/INR $0.02964 $1.21 20:42:07 28/02/2026
249 Unocoin Unocoin GRT/INR $0.03294 $0.0004392 21:03:08 28/02/2026
250 HitBTC HitBTC GRT/BTC $0.02376 $0 20:57:07 28/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02668 $0 20:59:53 28/02/2026
252 zondacrypto zondacrypto GRT/USDC $0.02520 $0 20:57:07 28/02/2026
253 Independent Reserve Independent Reserve GRT/AUD $0.03085 $0 21:00:11 28/02/2026
254 Independent Reserve Independent Reserve GRT/NZD $0.03106 $0 21:00:11 28/02/2026
255 Independent Reserve Independent Reserve GRT/SGD $0.03099 $0 21:00:11 28/02/2026
256 Independent Reserve Independent Reserve GRT/USD $0.03100 $0 21:00:11 28/02/2026
257 Coinmetro Coinmetro GRT/USDT $0.02521 $0 21:00:10 28/02/2026
258 CoinJar CoinJar GRT/AUD $0.02889 $0 20:54:57 28/02/2026
259 CoinJar CoinJar GRT/USD $0.02873 $0 20:54:57 28/02/2026
260 Tokocrypto Tokocrypto GRT/BTC $0.02528 $0 20:57:08 28/02/2026
261 Tokocrypto Tokocrypto GRT/ETH $0.02502 $0 20:57:08 28/02/2026
262 FMFW.io FMFW.io GRT/BTC $0.02385 $0 20:54:11 28/02/2026
263 Giottus Giottus GRT/USDT $0.02450 $0 20:42:07 28/02/2026
264 WOO X WOO X GRT/USDT $0.02508 $0 20:57:15 28/02/2026
265 WOO X WOO X GRT/USDT $0.02503 $0 20:57:11 28/02/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02972 $0 20:54:12 28/02/2026
267 dYdX v4 dYdX v4 GRT/USD $0.02670 $0 21:04:20 28/02/2026
268 Gems Trade Gems Trade GRT/USDT $0.02529 $0 21:00:12 28/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 28/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,472,466 với tỷ giá $0.02534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá