The Graph GRT
Xếp hạng #131
06:03:00 12/09/2026
Giá The Graph (GRT)
$0.01746 -2.28%
0.0000002263 BTC
449 VND
Thấp: $0.01731
Cao: $0.01828
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01749 | $5,397,831 | 04:57:15 12/09/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01745 | $4,416,152 | 05:03:17 12/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01745 | $4,415,952 | 05:03:16 12/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01750 | $4,350,443 | 05:00:15 12/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01752 | $3,940,828 | 04:54:17 12/09/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01748 | $3,427,779 | 04:57:23 12/09/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01749 | $3,147,392 | 04:57:12 12/09/2026 |
| 9 |  BingX |
GRT/USDT | $0.01747 | $2,391,798 | 04:57:17 12/09/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.01744 | $2,206,315 | 05:03:17 12/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01752 | $2,187,039 | 05:00:10 12/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01750 | $1,923,553 | 04:57:15 12/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01750 | $1,642,079 | 05:00:07 12/09/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01748 | $1,529,914 | 04:57:22 12/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01745 | $1,512,004 | 05:03:11 12/09/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,667 | 05:03:17 12/09/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01753 | $1,015,484 | 04:54:16 12/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $848,706 | 04:57:15 12/09/2026 |
| 19 |  KTX |
GRT/USDT | $0.01747 | $800,287 | 05:03:15 12/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01747 | $792,446 | 05:00:17 12/09/2026 |
| 21 |  BVOX |
GRT/USDT | $0.01749 | $694,172 | 04:57:15 12/09/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01745 | $686,954 | 05:03:15 12/09/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01869 | $678,540 | 05:00:13 12/09/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01746 | $643,586 | 05:00:15 12/09/2026 |
| 25 | Binance |
GRT/USDT | $0.01753 | $611,857 | 04:56:42 12/09/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01749 | $605,557 | 04:57:16 12/09/2026 |
| 27 |  Binibit |
GRT/USDT | $0.01746 | $535,802 | 05:03:11 12/09/2026 |
| 28 |  BTSE |
GRT/USDT | $0.01751 | $433,796 | 04:57:15 12/09/2026 |
| 29 |  KuCoin |
GRT/USDT | $0.01755 | $429,331 | 04:54:19 12/09/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01749 | $424,825 | 04:57:17 12/09/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01749 | $417,527 | 04:57:43 12/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01747 | $408,109 | 04:57:16 12/09/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01744 | $403,844 | 05:03:18 12/09/2026 |
| 34 |  CRMClick |
GRT/USDT | $0.01812 | $380,724 | 05:03:12 12/09/2026 |
| 35 |  HTX |
GRT/USDT | $0.01813 | $380,564 | 04:59:24 12/09/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01782 | $369,817 | 04:56:53 12/09/2026 |
| 37 |  B2Z Exchange |
GRT/USD | $0.01748 | $368,033 | 05:03:15 12/09/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.01750 | $367,687 | 05:00:15 12/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01748 | $362,442 | 04:57:15 12/09/2026 |
| 40 |  Bitget |
GRT/USDT | $0.01756 | $357,742 | 04:54:16 12/09/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01743 | $356,144 | 05:03:15 12/09/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01755 | $346,779 | 04:57:08 12/09/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.01755 | $340,329 | 04:57:13 12/09/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01749 | $326,628 | 04:57:19 12/09/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01790 | $323,390 | 04:59:23 12/09/2026 |
| 46 | BITmarkets |
GRT/USD | $0.01753 | $322,532 | 05:00:12 12/09/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.01750 | $310,935 | 05:03:12 12/09/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01750 | $309,960 | 05:03:07 12/09/2026 |
| 49 |  BTCC |
GRT/USDT | $0.01757 | $305,601 | 04:57:12 12/09/2026 |
| 50 |  4E |
GRT/USDT | $0.01746 | $302,143 | 05:03:09 12/09/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.01754 | $287,873 | 04:57:00 12/09/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01746 | $287,460 | 05:03:16 12/09/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01790 | $246,904 | 05:03:12 12/09/2026 |
| 54 |  BitGW Exchange |
GRT/USDT | $0.01752 | $237,675 | 04:57:11 12/09/2026 |
| 55 |  Gems Trade |
GRT/USDT | $0.01747 | $234,910 | 05:03:12 12/09/2026 |
| 56 |  OKX |
GRT/USDT | $0.01754 | $234,354 | 04:56:23 12/09/2026 |
| 57 |  Websea |
GRT/USDT | $0.01757 | $229,998 | 04:54:14 12/09/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01785 | $227,742 | 07:57:07 11/09/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01747 | $221,482 | 05:00:18 12/09/2026 |
| 60 |  Pionex |
GRT/USDT | $0.01754 | $219,137 | 04:57:11 12/09/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01758 | $207,462 | 05:03:16 12/09/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01748 | $198,274 | 04:57:18 12/09/2026 |
| 63 | Bitbase |
GRT/USDT | $0.01769 | $196,589 | 09:18:42 11/09/2026 |
| 64 |  Picol |
GRT/USDT | $0.01747 | $193,414 | 05:03:09 12/09/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01751 | $185,744 | 04:57:07 12/09/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01748 | $182,628 | 05:00:16 12/09/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01752 | $175,909 | 04:57:11 12/09/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01753 | $175,853 | 05:03:07 12/09/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01751 | $163,139 | 05:03:09 12/09/2026 |
| 70 | Bybit |
GRT/USDT | $0.01757 | $162,694 | 04:54:08 12/09/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01752 | $160,057 | 04:57:10 12/09/2026 |
| 72 |  LBank |
GRT/USDT | $0.01756 | $154,622 | 04:57:08 12/09/2026 |
| 73 | OrangeX |
GRT/USDT | $0.01760 | $154,545 | 04:51:07 12/09/2026 |
| 74 |  Gate |
GRT/USDT | $0.01768 | $151,662 | 04:54:20 12/09/2026 |
| 75 |  ASTX |
GRT/USDT | $0.01745 | $148,741 | 05:03:16 12/09/2026 |
| 76 |  AEGET |
GRT/USDT | $0.01745 | $139,224 | 05:03:23 12/09/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01745 | $135,885 | 05:03:15 12/09/2026 |
| 78 | Toobit |
GRT/USDT | $0.01754 | $135,208 | 04:57:08 12/09/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01740 | $124,364 | 05:00:11 12/09/2026 |
| 80 |  P2B |
GRT/USDT | $0.01765 | $122,672 | 04:54:07 12/09/2026 |
| 81 | BVOX |
GRT/USDT | $0.01753 | $122,158 | 04:57:07 12/09/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01754 | $119,619 | 04:57:07 12/09/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01747 | $115,428 | 05:03:08 12/09/2026 |
| 84 | Gate |
GRT/USDT | $0.01751 | $110,483 | 04:56:24 12/09/2026 |
| 85 | CoinW |
GRT/USDT | $0.01756 | $108,727 | 04:57:11 12/09/2026 |
| 86 |  Ourbit |
GRT/USDT | $0.01767 | $107,715 | 04:45:10 12/09/2026 |
| 87 |  Kraken |
GRT/USD | $0.01758 | $106,141 | 04:59:24 12/09/2026 |
| 88 | XT.COM |
GRT/USDT | $0.01754 | $104,393 | 04:57:12 12/09/2026 |
| 89 |  CoinEx |
GRT/USDT | $0.01761 | $96,668.66 | 04:57:15 12/09/2026 |
| 90 |  GroveX |
GRT/USDT | $0.01749 | $94,397.20 | 05:03:11 12/09/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01753 | $85,182.30 | 04:57:07 12/09/2026 |
| 93 | EasiCoin |
GRT/USDT | $0.01745 | $84,770.67 | 05:03:11 12/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.01754 | $82,455.77 | 04:57:10 12/09/2026 |
| 95 | Binance |
GRT/TRY | $0.01757 | $81,211.93 | 04:56:42 12/09/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01775 | $79,889.26 | 04:57:12 12/09/2026 |
| 97 |  HitBTC |
GRT/USDT | $0.01761 | $70,334.32 | 04:54:08 12/09/2026 |
| 98 | MEXC |
GRT/USDT | $0.01753 | $68,483.74 | 04:57:11 12/09/2026 |
| 99 |  Mandala Exchange |
GRT/USDT | $0.01749 | $68,371.25 | 05:03:08 12/09/2026 |
| 100 |  Gleec BTC |
GRT/USDT | $0.01748 | $68,367.56 | 05:03:11 12/09/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01753 | $60,662.47 | 04:57:11 12/09/2026 |
| 102 | ASTX |
GRT/USDT | $0.01745 | $60,269.44 | 05:03:10 12/09/2026 |
| 103 | BloFin |
GRT/USDT | $0.01751 | $58,284.34 | 04:57:16 12/09/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.01772 | $57,561.63 | 04:59:53 12/09/2026 |
| 105 | MEXC |
GRT/USDC | $0.01754 | $54,213.36 | 04:57:11 12/09/2026 |
| 106 | BingX |
GRT/USDT | $0.01755 | $51,342.29 | 04:57:07 12/09/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,795.57 | 05:03:12 12/09/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01753 | $49,030.22 | 04:57:10 12/09/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01745 | $46,880.37 | 05:03:16 12/09/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01777 | $44,303.96 | 04:59:53 12/09/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.01757 | $40,349.57 | 04:57:12 12/09/2026 |
| 112 | Kraken |
GRT/EUR | $0.01759 | $40,184.18 | 04:59:56 12/09/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.01759 | $39,996.03 | 05:00:07 12/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01749 | $39,942.09 | 05:00:13 12/09/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01746 | $37,988.12 | 04:57:11 12/09/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.01759 | $37,958.38 | 04:58:28 12/09/2026 |
| 117 | CoinTR |
GRT/USDT | $0.01739 | $37,645.61 | 05:03:07 12/09/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01753 | $37,301.31 | 04:57:11 12/09/2026 |
| 119 |  TxFlow |
GRT/USDC | $0.01745 | $36,275.38 | 05:03:40 12/09/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01745 | $33,635.84 | 05:03:15 12/09/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01755 | $32,214.60 | 05:02:23 12/09/2026 |
| 122 |  PointPay |
GRT/USDT | $0.01750 | $32,033.22 | 05:00:11 12/09/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01752 | $31,433.36 | 04:57:13 12/09/2026 |
| 124 | CoinEx |
GRT/USDT | $0.01753 | $31,298.56 | 04:59:23 12/09/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01749 | $30,609.54 | 05:00:11 12/09/2026 |
| 126 | Binance |
GRT/USDC | $0.01777 | $30,321.19 | 04:56:42 12/09/2026 |
| 127 | Pionex |
GRT/USDT | $0.01748 | $30,194.41 | 04:57:16 12/09/2026 |
| 128 |  Variational |
GRT/USDC | $0.01743 | $29,598.83 | 05:06:17 12/09/2026 |
| 129 |  KCEX |
GRT/USDT | $0.01756 | $29,151.63 | 04:57:07 12/09/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01779 | $28,238.68 | 04:56:29 12/09/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01749 | $26,816.24 | 05:03:09 12/09/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01749 | $26,162.87 | 05:03:09 12/09/2026 |
| 133 |  Revolut X |
GRT/USD | $0.01750 | $26,159.20 | 05:03:12 12/09/2026 |
| 134 | KTX |
GRT/USDT | $0.01746 | $25,809.66 | 05:03:07 12/09/2026 |
| 135 | KuCoin |
GRT/USDT | $0.01757 | $25,434.68 | 04:56:23 12/09/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01751 | $25,152.05 | 05:03:07 12/09/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01756 | $23,616.87 | 05:00:09 12/09/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01761 | $23,581.47 | 04:51:09 12/09/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.01752 | $23,474.77 | 04:57:07 12/09/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,525.88 | $21,141.42 | 04:53:47 12/09/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01754 | $19,308.95 | 04:57:11 12/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01749 | $17,624.93 | 05:00:11 12/09/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.01756 | $15,672.11 | 04:57:11 12/09/2026 |
| 144 |  MGBX |
GRT/USDT | $0.01748 | $11,921.61 | 04:57:11 12/09/2026 |
| 145 | LeveX |
GRT/USDT | $0.01745 | $11,802.87 | 05:03:09 12/09/2026 |
| 146 | Bitget |
GRT/USDT | $0.01783 | $11,323.18 | 16:58:41 11/09/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.01774 | $10,641.53 | 04:59:23 12/09/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01759 | $10,161.21 | 05:03:09 12/09/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01755 | $9,483.90 | 05:00:09 12/09/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01752 | $9,089.06 | 05:00:09 12/09/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01753 | $7,476.58 | 05:03:07 12/09/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01758 | $7,317.22 | 04:57:10 12/09/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,514.45 | $6,991.20 | 04:51:47 12/09/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01787 | $6,375.88 | 05:00:11 12/09/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01770 | $5,917.71 | 04:57:10 12/09/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01822 | $5,441.51 | 05:03:08 12/09/2026 |
| 157 | OKX |
GRT/EUR | $0.01808 | $5,214.02 | 04:56:23 12/09/2026 |
| 158 | OKX |
GRT/USDC | $0.01755 | $5,110.24 | 04:56:23 12/09/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01753 | $4,948.83 | 04:57:12 12/09/2026 |
| 160 | BtcTurk | Kripto |
GRT/USDT | $0.01771 | $4,794.40 | 04:58:28 12/09/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01759 | $4,179.29 | 04:57:11 12/09/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01854 | $4,080.26 | 04:57:15 12/09/2026 |
| 163 |  Gemini |
GRT/USD | $0.01810 | $3,902.32 | 04:59:54 12/09/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.01790 | $3,769.46 | 04:59:23 12/09/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01752 | $3,494.78 | 04:59:23 12/09/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01756 | $3,400.98 | 04:59:23 12/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01753 | $3,360.83 | 04:57:07 12/09/2026 |
| 168 |  Bitlo |
GRT/TRY | $0.01755 | $3,349.97 | 05:00:12 12/09/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.79 | 05:03:15 12/09/2026 |
| 170 | Kraken |
GRT/GBP | $0.01759 | $3,105.76 | 04:59:56 12/09/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.01775 | $2,689.81 | 04:56:29 12/09/2026 |
| 172 | Kraken |
GRT/XBT | $0.01765 | $2,666.16 | 04:59:24 12/09/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.01745 | $2,307.91 | 05:03:15 12/09/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01749 | $2,306.01 | 05:00:12 12/09/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,533.45 | $2,211.11 | 01:04:27 12/09/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01749 | $2,170.74 | 05:03:08 12/09/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.01751 | $1,915.42 | 05:00:12 12/09/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.01753 | $1,857.08 | 04:57:08 12/09/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01770 | $1,625.57 | 04:57:12 12/09/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01752 | $1,588.09 | 04:57:15 12/09/2026 |
| 181 | BITmarkets |
GRT/USDT | $0.01752 | $1,443.21 | 05:00:12 12/09/2026 |
| 182 | BTSE |
GRT/USDT | $0.01751 | $1,441.11 | 04:57:10 12/09/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01756 | $1,420.16 | 04:57:10 12/09/2026 |
| 184 | B2Z Exchange |
GRT/USDT | $0.01751 | $1,390.96 | 05:03:12 12/09/2026 |
| 185 |  Bancor Network |
GRT/BNT | $0.01384 | $1,287.11 | 04:57:08 12/09/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01748 | $983.22 | 04:57:10 12/09/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,509.91 | $930.18 | 04:48:23 12/09/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01789 | $838.83 | 04:56:53 12/09/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01759 | $783.30 | 05:03:09 12/09/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.01828 | $713.72 | 05:00:12 12/09/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.01784 | $679.13 | 03:42:19 12/09/2026 |
| 192 | Bitrue |
GRT/USDT | $0.01754 | $666.18 | 04:57:11 12/09/2026 |
| 193 |  Indodax |
GRT/IDR | $0.01823 | $435.33 | 05:02:24 12/09/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01752 | $412.01 | 04:57:11 12/09/2026 |
| 195 |  Ulink |
GRT/USDT | $0.1603 | $387.28 | 05:03:18 12/09/2026 |
| 196 | Upbit |
GRT/BTC | $0.01800 | $378.65 | 04:56:53 12/09/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01750 | $327.43 | 05:03:15 12/09/2026 |
| 198 | TRIV |
GRT/USDT | $0.01746 | $326.57 | 05:03:15 12/09/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01789 | $259.80 | 05:03:16 12/09/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01760 | $204.49 | 05:00:11 12/09/2026 |
| 201 | Binance.US |
GRT/USD | $0.01770 | $190.40 | 04:59:23 12/09/2026 |
| 202 |  Coincheck |
GRT/JPY | $0.01732 | $183.43 | 04:57:10 12/09/2026 |
| 203 | Bitazza |
GRT/THB | $0.01769 | $149.40 | 05:03:09 12/09/2026 |
| 204 | BITmarkets |
GRT/USDC | $0.01754 | $110.67 | 05:00:12 12/09/2026 |
| 205 | B2Z Exchange |
GRT/USDC | $0.01751 | $106.43 | 05:03:12 12/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,469.36 | $48.15 | 00:29:59 12/09/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,499.83 | $47.92 | 03:51:23 12/09/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01841 | $47.18 | 05:00:10 12/09/2026 |
| 209 |  WazirX |
GRT/INR | $0.01813 | $44.53 | 05:03:08 12/09/2026 |
| 210 | WazirX |
GRT/USDT | $0.01749 | $42.49 | 05:03:08 12/09/2026 |
| 211 |  CEX.IO |
GRT/USD | $0.01758 | $40.13 | 04:54:09 12/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,473.25 | $31.31 | 21:59:35 11/09/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02012 | $28.82 | 05:00:18 12/09/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01764 | $28.37 | 04:54:09 12/09/2026 |
| 215 |  ZebPay |
GRT/INR | $0.01838 | $26.80 | 04:57:10 12/09/2026 |
| 216 |  Dzengi |
GRT/USD | $0.01760 | $20.76 | 05:03:11 12/09/2026 |
| 217 | BITmarkets |
GRT/IDR | $0.01746 | $20.38 | 05:00:12 12/09/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.01756 | $18.54 | 04:54:09 12/09/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.01749 | $14.30 | 05:03:11 12/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 04:57:11 12/09/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01707 | $0 | 04:54:08 12/09/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 04:54:08 12/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01832 | $0 | 05:00:12 12/09/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01838 | $0 | 05:00:12 12/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01838 | $0 | 05:00:12 12/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01579 | $0 | 05:03:11 12/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01564 | $0 | 05:03:15 12/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 05:00:07 12/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:03:08 12/09/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01921 | $0 | 05:00:33 12/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01780 | $0 | 05:00:33 12/09/2026 |
| 232 | CoinJar |
GRT/USD | $0.01936 | $0 | 05:00:33 12/09/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01915 | $0 | 05:00:33 12/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01705 | $0 | 04:57:11 12/09/2026 |
| 235 |  Giottus |
GRT/INR | $0.02092 | $0 | 04:48:12 12/09/2026 |
| 236 | Giottus |
GRT/USDT | $0.01764 | $0 | 04:48:12 12/09/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01630 | $0 | 05:00:15 12/09/2026 |
| 238 | WOO X |
GRT/USDT | $0.01749 | $0 | 05:00:10 12/09/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:00:10 12/09/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 05:07:18 12/09/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01754 | $0 | 05:06:59 12/09/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01746 | $0 | 05:03:11 12/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 12/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,397,831 với tỷ giá $0.01749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.