Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,084,365,041,801 Khối lượng (24h): $47,658,283,711 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #129 01:14:00 28/06/2026
Giá The Graph (GRT)
$0.01798 -1.48%
0.0000002975 BTC 482 VND
Thấp: $0.01784 Cao: $0.01833

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,389,950 00:48:15 28/06/2026
2 idax exchange idax exchange GRT/USDT $0.01796 $4,838,876 01:00:18 28/06/2026
3 WHXEX WHXEX GRT/USDT $0.01796 $4,838,577 01:00:16 28/06/2026
4 Blockfinex Blockfinex GRT/USDT $0.01796 $4,838,477 01:00:16 28/06/2026
5 EagleX EagleX GRT/USDT $0.01797 $4,337,000 01:00:07 28/06/2026
6 YUBIT YUBIT GRT/USDT $0.01797 $4,336,601 00:57:11 28/06/2026
7 Binance Binance GRT/USDT $0.01802 $2,712,666 00:54:16 28/06/2026
8 OrangeX OrangeX GRT/USDT $0.01798 $2,508,212 00:57:24 28/06/2026
9 HTX HTX GRT/USDT $0.01806 $1,749,826 00:59:54 28/06/2026
10 CRMClick CRMClick GRT/USDT $0.01806 $1,746,533 01:00:10 28/06/2026
11 LBank LBank GRT/USDT $0.01800 $1,702,715 00:57:16 28/06/2026
12 Ju.com Ju.com GRT/USDT $0.01799 $1,625,151 00:57:15 28/06/2026
13 BTSE BTSE GRT/USDT $0.01802 $1,596,925 00:57:15 28/06/2026
14 BitDelta BitDelta GRT/USDT $0.01797 $1,548,859 01:00:10 28/06/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01794 $1,525,818 01:00:15 28/06/2026
16 BITmarkets BITmarkets GRT/USDT $0.01793 $1,525,238 01:00:15 28/06/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,806 01:00:15 28/06/2026
18 OneEx OneEx GRT/USDT $0.01800 $1,226,857 01:00:07 28/06/2026
19 CoinW CoinW GRT/USDT $0.01802 $1,175,513 00:57:18 28/06/2026
20 AstralX AstralX GRT/USDT $0.01800 $1,157,897 01:00:10 28/06/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01795 $1,114,194 01:00:15 28/06/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.01802 $1,063,421 00:57:15 28/06/2026
23 FameEX FameEX GRT/USDT $0.01799 $1,060,124 00:57:18 28/06/2026
24 Coinlocally Coinlocally GRT/USDT $0.01801 $984,783 00:54:16 28/06/2026
25 Tapbit Tapbit GRT/USDT $0.01798 $799,706 00:57:15 28/06/2026
26 KTX KTX GRT/USDT $0.01796 $737,094 01:00:16 28/06/2026
27 YEX YEX GRT/USDT $0.01796 $709,762 01:00:16 28/06/2026
28 BitMart BitMart GRT/USDT $0.01803 $687,466 00:57:07 28/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01797 $632,540 00:57:15 28/06/2026
30 Hotcoin Hotcoin GRT/USDT $0.01798 $631,020 00:57:18 28/06/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.01796 $592,774 01:00:07 28/06/2026
32 BITmarkets BITmarkets GRT/USD $0.01796 $592,767 01:00:08 28/06/2026
33 Ourbit Ourbit GRT/USDT $0.01798 $583,178 00:57:16 28/06/2026
34 Binance Binance GRT/USDT $0.01802 $446,006 00:56:54 28/06/2026
35 MEXC MEXC GRT/USDT $0.01798 $394,547 00:57:16 28/06/2026
36 Bybit Bybit GRT/USDT $0.01802 $375,314 00:54:16 28/06/2026
37 Toobit Toobit GRT/USDT $0.01799 $373,138 00:57:16 28/06/2026
38 Ju.com Ju.com GRT/USDT $0.01797 $343,730 01:00:07 28/06/2026
39 Poloniex Poloniex GRT/USDT $0.01757 $340,033 00:59:53 28/06/2026
40 Zoomex Zoomex GRT/USDT $0.01799 $299,059 00:57:16 28/06/2026
41 Phemex Phemex GRT/USDT $0.01801 $289,085 00:57:08 28/06/2026
42 BlockFin BlockFin GRT/USDT $0.01802 $280,536 01:00:11 28/06/2026
43 Hotcoin Hotcoin GRT/USDT $0.01801 $254,113 00:59:54 28/06/2026
44 KuCoin KuCoin GRT/USDT $0.01806 $252,287 00:57:19 28/06/2026
45 Bitbaby Bitbaby GRT/USDT $0.01799 $239,221 01:00:16 28/06/2026
46 Upbit Upbit GRT/KRW $0.01778 $231,098 00:56:23 28/06/2026
47 BTCC BTCC GRT/USDT $0.01804 $223,125 00:57:08 28/06/2026
48 4E 4E GRT/USDT $0.01800 $220,311 01:00:12 28/06/2026
49 VOOX Exchange VOOX Exchange GRT/USDT $0.01800 $211,127 00:57:17 28/06/2026
50 Bitcastle Bitcastle GRT/USDT $0.01796 $205,971 01:00:19 28/06/2026
51 EasiCoin EasiCoin GRT/USDT $0.01796 $205,072 01:00:16 28/06/2026
52 OrangeX OrangeX GRT/USDT $0.01807 $198,000 00:48:10 28/06/2026
53 Tapbit Tapbit GRT/USDT $0.01804 $189,012 00:57:07 28/06/2026
54 Coinbase Exchange Coinbase Exchange GRT/USD $0.01810 $187,095 00:57:00 28/06/2026
55 CoinTR CoinTR GRT/TRY $0.01804 $178,207 01:00:07 28/06/2026
56 Bitazza Bitazza GRT/USDT $0.01804 $176,943 01:00:08 28/06/2026
57 Bitrue Bitrue GRT/USDT $0.01800 $174,855 00:57:16 28/06/2026
58 BloFin BloFin GRT/USDT $0.01802 $168,790 00:57:11 28/06/2026
59 Websea Websea GRT/USDT $0.01800 $168,299 00:57:11 28/06/2026
60 Bitbase Bitbase GRT/USDT $0.01803 $167,055 00:54:19 28/06/2026
61 Pionex Pionex GRT/USDT $0.01802 $163,591 00:57:09 28/06/2026
62 Gate Gate GRT/USDT $0.01802 $162,715 00:54:19 28/06/2026
63 Picol Picol GRT/USDT $0.01799 $143,948 01:00:08 28/06/2026
64 BYDFi BYDFi GRT/USDT $0.01801 $142,519 01:00:15 28/06/2026
65 WhiteBIT WhiteBIT GRT/USDT $0.01800 $135,782 00:57:07 28/06/2026
66 DigiFinex DigiFinex GRT/USDT $0.01807 $127,699 01:00:16 28/06/2026
67 Phemex Phemex GRT/USDT $0.01801 $125,914 00:57:17 28/06/2026
68 LBank LBank GRT/USDT $0.01801 $110,190 00:57:08 28/06/2026
69 Cofinex Cofinex GRT/USDT $0.01797 $105,400 01:00:17 28/06/2026
70 CoinW CoinW GRT/USDT $0.01804 $101,089 00:57:07 28/06/2026
71 Kraken Kraken GRT/USD $0.01804 $98,535.76 00:59:24 28/06/2026
72 BitradeX BitradeX GRT/USDT $0.01807 $97,569.06 00:54:17 28/06/2026
73 P2B P2B GRT/USDT $0.01804 $97,332.00 00:54:07 28/06/2026
74 Binance Binance GRT/TRY $0.01807 $96,494.49 00:56:42 28/06/2026
75 Ourbit Ourbit GRT/USDT $0.01806 $92,854.79 00:45:07 28/06/2026
76 Biconomy.com Biconomy.com GRT/USDT $0.01802 $87,787.36 00:57:07 28/06/2026
77 SuperEx SuperEx GRT/USDT $0.01810 $86,544.39 01:00:11 28/06/2026
78 Binance Binance GRT/USDC $0.01803 $84,931.74 00:56:54 28/06/2026
79 Bitunix Bitunix GRT/USDT $0.01802 $82,396.46 00:57:08 28/06/2026
80 HitBTC HitBTC GRT/USDT $0.01808 $81,489.27 00:54:11 28/06/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01798 $81,419.62 01:00:07 28/06/2026
82 Bitcastle Bitcastle GRT/USDT $0.01799 $79,919.67 01:00:10 28/06/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.01809 $79,810.97 00:57:10 28/06/2026
84 XT.COM XT.COM GRT/USDT $0.01802 $73,562.17 00:57:08 28/06/2026
85 BitGW Exchange BitGW Exchange GRT/USDT $0.01805 $71,891.38 00:57:08 28/06/2026
86 AscendEX AscendEX GRT/USDT $0.01807 $71,287.64 00:57:07 28/06/2026
87 BlockFin BlockFin GRT/USDT $0.01796 $69,592.49 01:00:15 28/06/2026
88 Deepcoin Deepcoin GRT/USDT $0.01801 $69,166.23 00:57:08 28/06/2026
89 Gems Trade Gems Trade GRT/USDT $0.01806 $66,962.82 00:45:13 28/06/2026
90 OKX OKX GRT/USDT $0.01805 $65,528.17 00:56:23 28/06/2026
91 BiFinance BiFinance GRT/USDT $0.01802 $64,497.87 00:57:09 28/06/2026
92 Toobit Toobit GRT/USDT $0.01802 $64,385.06 00:57:16 28/06/2026
93 MEXC MEXC GRT/USDT $0.01804 $63,793.13 00:57:08 28/06/2026
94 Biconomy.com Biconomy.com GRT/USDC $0.01802 $52,907.53 00:57:07 28/06/2026
95 MEXC MEXC GRT/USDC $0.01802 $52,645.92 00:57:08 28/06/2026
96 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,733.84 01:00:11 28/06/2026
97 Binance TR Binance TR GRT/TRY $0.01804 $50,628.84 00:57:13 28/06/2026
98 DigiFinex DigiFinex GRT/USDT $0.01803 $47,707.91 00:57:07 28/06/2026
99 ASTX ASTX GRT/USDT $0.01799 $44,528.27 01:00:12 28/06/2026
100 Niza.io Niza.io GRT/USD $0.01836 $39,887.23 17:48:10 25/06/2026
101 CoinEx CoinEx GRT/USDT $0.01804 $38,532.85 00:59:23 28/06/2026
102 CoinTR CoinTR GRT/USDT $0.01787 $36,774.52 01:00:07 28/06/2026
103 BingX BingX GRT/USDT $0.01805 $36,413.33 00:57:08 28/06/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.01807 $35,161.05 00:57:09 28/06/2026
105 Bybit Bybit GRT/USDT $0.01804 $34,892.60 00:54:13 28/06/2026
106 CEEX exchange CEEX exchange GRT/USDT $0.01797 $34,492.67 01:00:10 28/06/2026
107 EasiCoin EasiCoin GRT/USDT $0.01800 $33,714.96 01:00:07 28/06/2026
108 KCEX KCEX GRT/USDT $0.01806 $33,673.41 00:57:09 28/06/2026
109 Bitrue Bitrue GRT/USDC $0.01803 $33,296.35 00:57:10 28/06/2026
110 GroveX GroveX GRT/USDT $0.01797 $32,390.86 01:00:10 28/06/2026
111 KTX KTX GRT/USDT $0.01787 $32,138.49 01:00:09 28/06/2026
112 Gate Gate GRT/USDT $0.01804 $30,898.70 00:56:24 28/06/2026
113 LeveX LeveX GRT/USDT $0.01797 $30,044.50 01:00:15 28/06/2026
114 XBO.com XBO.com GRT/USDT $0.01798 $29,814.32 01:00:11 28/06/2026
115 Paribu Paribu GRT/TRY $0.01800 $29,666.86 00:58:26 28/06/2026
116 Bitrue Bitrue GRT/XRP $0.01791 $29,289.34 00:57:10 28/06/2026
117 SecondBTC SecondBTC GRT/USDT $0.01804 $28,622.44 00:57:07 28/06/2026
118 Kraken Kraken GRT/EUR $0.01805 $28,437.98 00:59:54 28/06/2026
119 Bit2Me Bit2Me GRT/EUR $0.01805 $27,831.24 00:57:09 28/06/2026
120 Bitvavo Bitvavo GRT/EUR $0.01808 $25,674.40 00:57:08 28/06/2026
121 Bithumb Bithumb GRT/KRW $0.01786 $24,953.53 00:59:53 28/06/2026
122 EXMO EXMO GRT/USDT $0.01802 $24,819.25 00:57:08 28/06/2026
123 EXMO.ME EXMO.ME GRT/USDT $0.01798 $24,763.76 01:00:07 28/06/2026
124 NexDAX NexDAX GRT/USDT $0.01807 $24,269.93 01:00:07 28/06/2026
125 WhiteBIT WhiteBIT GRT/USDC $0.01799 $24,241.47 00:57:07 28/06/2026
126 BITmarkets BITmarkets GRT/USDT $0.01805 $23,030.67 01:00:08 28/06/2026
127 B2Z Exchange B2Z Exchange GRT/USDT $0.01805 $23,030.31 01:00:07 28/06/2026
128 BTSE BTSE GRT/USDT $0.01806 $22,974.66 00:57:11 28/06/2026
129 BYDFi BYDFi GRT/USDT $0.01797 $22,690.40 01:00:07 28/06/2026
130 BitTap BitTap GRT/USDT $0.01797 $22,459.71 01:00:16 28/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01804 $17,923.09 00:57:08 28/06/2026
132 BloFin BloFin GRT/USDT $0.01804 $16,964.11 00:57:17 28/06/2026
133 Pionex Pionex GRT/USDT $0.01800 $15,450.08 00:57:16 28/06/2026
134 Bitbaby Bitbaby GRT/USDT $0.01802 $15,296.97 01:00:10 28/06/2026
135 FameEX FameEX GRT/USDT $0.01804 $15,075.83 00:57:07 28/06/2026
136 Bitget Bitget GRT/USDT $0.01801 $13,975.84 00:54:08 28/06/2026
137 Niza.io Niza.io GRT/EUR $0.01836 $13,144.30 17:48:10 25/06/2026
138 EXMO.ME EXMO.ME GRT/USDC $0.01800 $12,509.84 01:00:07 28/06/2026
139 EXMO EXMO GRT/USDC $0.01806 $12,509.06 00:57:08 28/06/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.01803 $12,330.86 00:51:11 28/06/2026
141 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01811 $11,694.20 00:57:00 28/06/2026
142 ASTX ASTX GRT/USDT $0.01797 $11,684.38 01:00:16 28/06/2026
143 LeveX LeveX GRT/USDT $0.01802 $11,642.79 01:00:07 28/06/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01810 $10,085.30 01:00:07 28/06/2026
145 WhiteBIT WhiteBIT GRT/EUR $0.01803 $9,636.64 00:57:07 28/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01797 $9,174.69 00:57:08 28/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01817 $9,165.20 00:59:53 28/06/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,594.27 $8,666.68 00:54:04 28/06/2026
149 KuCoin KuCoin GRT/USDT $0.01807 $8,096.02 00:57:53 28/06/2026
150 PointPay PointPay GRT/USDT $0.01804 $7,013.37 00:57:11 28/06/2026
151 Hibt Hibt GRT/USDT $0.01804 $6,672.05 00:51:09 28/06/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01906 $6,223.52 01:00:12 28/06/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01803 $5,567.08 00:57:07 28/06/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01798 $5,322.79 01:00:16 28/06/2026
155 Bitlo Bitlo GRT/TRY $0.01804 $4,991.61 01:00:09 28/06/2026
156 ICRYPEX ICRYPEX GRT/USDT $0.01767 $4,121.77 01:00:10 28/06/2026
157 BVOX BVOX GRT/USDT $0.01804 $3,803.39 00:57:07 28/06/2026
158 Kanga Exchange Kanga Exchange GRT/USDC $0.01805 $3,729.22 01:00:11 28/06/2026
159 Kanga Exchange Kanga Exchange GRT/USDT $0.01806 $3,648.67 01:00:11 28/06/2026
160 CoinEx CoinEx GRT/BTC $0.01800 $3,557.00 00:59:53 28/06/2026
161 CoinEx CoinEx GRT/USDC $0.01799 $3,179.96 00:59:53 28/06/2026
162 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.38 01:00:16 28/06/2026
163 Blynex Blynex GRT/USDT $0.01802 $2,946.66 01:00:07 28/06/2026
164 Bullish Bullish GRT/USDC $0.01810 $2,886.20 01:00:07 28/06/2026
165 CEX.IO CEX.IO GRT/USD $0.01807 $2,645.31 00:54:09 28/06/2026
166 Cryptomus Cryptomus GRT/USDT $0.01803 $2,489.22 01:00:11 28/06/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $1,588.25 $2,460.55 00:42:35 28/06/2026
168 Kraken Kraken GRT/GBP $0.01828 $2,370.22 00:59:54 28/06/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.01797 $2,333.79 01:00:12 28/06/2026
170 Bitbank Bitbank GRT/JPY $0.01824 $2,144.63 00:57:07 28/06/2026
171 Bitlo Bitlo GRT/USDT $0.01807 $2,035.18 01:00:09 28/06/2026
172 CoinDCX CoinDCX GRT/INR $0.02005 $1,994.37 01:00:10 28/06/2026
173 LATOKEN LATOKEN GRT/USDT $0.01816 $1,985.77 00:57:07 28/06/2026
174 B2Z Exchange B2Z Exchange GRT/USDC $0.01804 $1,844.71 01:00:07 28/06/2026
175 BITmarkets BITmarkets GRT/USDC $0.01805 $1,844.35 01:00:08 28/06/2026
176 AEGET AEGET GRT/USDT $0.01799 $1,768.92 00:57:16 28/06/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01833 $1,470.46 00:57:07 28/06/2026
178 WEEX WEEX GRT/USDT $0.01802 $1,302.81 00:57:09 28/06/2026
179 Binance TH Binance TH GRT/USDT $0.01801 $1,039.06 00:57:11 28/06/2026
180 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01861 $943.03 00:56:29 28/06/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,591.71 $930.08 00:14:35 28/06/2026
182 Flipster Flipster GRT/USDT $0.01803 $909.78 01:00:15 28/06/2026
183 Bitkub Bitkub GRT/THB $0.01801 $857.16 00:57:11 28/06/2026
184 Tothemoon Tothemoon GRT/USDT $0.01802 $848.94 01:00:12 28/06/2026
185 Tebbit Tebbit GRT/USDT $0.01797 $755.56 01:00:17 28/06/2026
186 Bitso Bitso GRT/USD $0.01841 $491.31 00:59:53 28/06/2026
187 TRIV TRIV GRT/IDR $0.01805 $466.07 01:00:14 28/06/2026
188 CoinDCX CoinDCX GRT/USDT $0.01801 $465.61 01:00:10 28/06/2026
189 TRIV TRIV GRT/USDT $0.01800 $464.86 01:00:14 28/06/2026
190 Bitrue Bitrue GRT/USDT $0.01802 $431.31 00:57:10 28/06/2026
191 Independent Reserve Independent Reserve GRT/AUD $0.01737 $419.93 01:00:08 28/06/2026
192 Independent Reserve Independent Reserve GRT/SGD $0.01727 $417.53 01:00:08 28/06/2026
193 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01815 $401.00 00:57:00 28/06/2026
194 Niza.io Niza.io GRT/GBP $0.01835 $392.81 17:48:10 25/06/2026
195 MGBX MGBX GRT/USDT $0.01807 $363.67 00:57:08 28/06/2026
196 Gemini Gemini GRT/USD $0.01810 $342.66 00:59:53 28/06/2026
197 SunX SunX GRT/USDT $0.01798 $313.26 01:00:17 28/06/2026
198 Ndax Ndax GRT/CAD $0.01846 $303.82 01:00:07 28/06/2026
199 Young Platform Young Platform GRT/EUR $0.01797 $301.56 01:00:11 28/06/2026
200 Indodax Indodax GRT/IDR $0.01948 $261.99 00:59:25 28/06/2026
201 OKX OKX GRT/USDC $0.01810 $256.19 00:56:53 28/06/2026
202 CEX.IO CEX.IO GRT/USDT $0.01806 $236.01 00:54:09 28/06/2026
203 Binance.US Binance.US GRT/USDT $0.01807 $234.05 00:59:53 28/06/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,597.25 $228.91 00:42:47 28/06/2026
205 OKX OKX GRT/USD $0.01804 $191.63 00:56:23 28/06/2026
206 Bancor Network Bancor Network GRT/BNT $0.01809 $170.32 00:57:09 28/06/2026
207 MAX Exchange MAX Exchange GRT/TWD $0.01807 $156.90 00:57:07 28/06/2026
208 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01831 $150.14 00:00:20 28/06/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01449 $128.00 00:57:08 28/06/2026
210 Ulink Ulink GRT/USDT $0.01798 $94.12 01:00:18 28/06/2026
211 ZebPay ZebPay GRT/INR $0.01976 $71.20 00:57:11 28/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,591.91 $51.79 00:14:35 28/06/2026
213 Unocoin Unocoin GRT/INR $0.1272 $42.39 00:57:09 28/06/2026
214 Giottus Giottus GRT/USDT $0.01797 $34.09 01:00:08 28/06/2026
215 Giottus Giottus GRT/INR $0.02204 $33.87 01:00:08 28/06/2026
216 Bitazza Bitazza GRT/THB $0.01790 $23.80 01:00:08 28/06/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,604.31 $18.65 15:33:03 27/06/2026
218 CEX.IO CEX.IO GRT/EUR $0.01809 $14.49 00:54:09 28/06/2026
219 Binance.US Binance.US GRT/USD $0.01820 $9.92 00:43:23 28/06/2026
220 WazirX WazirX GRT/INR $0.02175 $8.35 01:00:12 28/06/2026
221 Tokocrypto Tokocrypto GRT/USDT $0.01802 $5.89 00:57:09 28/06/2026
222 WazirX WazirX GRT/USDT $0.01767 $5.02 01:00:12 28/06/2026
223 ShibaSwap ShibaSwap WETH/GRT $1,589.34 $4.30 00:14:35 28/06/2026
224 Foxbit Foxbit GRT/BRL $0.01837 $0.5580 01:00:08 28/06/2026
225 HitBTC HitBTC GRT/BTC $0.01997 $0 00:54:11 28/06/2026
226 HitBTC HitBTC GRT/USDC $0.02822 $0 00:54:11 28/06/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01797 $0 00:59:23 28/06/2026
228 HTX HTX GRT/USDT $0.01930 $0 09:03:20 26/06/2026
229 Coincheck Coincheck GRT/JPY $0.01842 $0 00:57:08 28/06/2026
230 Independent Reserve Independent Reserve GRT/NZD $0.01728 $0 01:00:08 28/06/2026
231 Independent Reserve Independent Reserve GRT/USD $0.01728 $0 01:00:08 28/06/2026
232 Coinone Coinone GRT/KRW $0.01735 $0 00:56:53 28/06/2026
233 Korbit Korbit GRT/KRW $0.01749 $0 00:54:08 28/06/2026
234 Upbit Upbit GRT/BTC $0.01794 $0 00:56:54 28/06/2026
235 Bitbns Bitbns GRT/INR $0.01759 $0 00:57:08 28/06/2026
236 Coinmetro Coinmetro GRT/USDT $0.02122 $0 01:00:11 28/06/2026
237 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 00:57:10 28/06/2026
238 CoinJar CoinJar GRT/AUD $0.01835 $0 01:01:10 28/06/2026
239 CoinJar CoinJar GRT/GBP $0.02730 $0 01:01:10 28/06/2026
240 CoinJar CoinJar GRT/USD $0.02013 $0 01:01:10 28/06/2026
241 CoinJar CoinJar GRT/USDC $0.01890 $0 01:01:10 28/06/2026
242 FMFW.io FMFW.io GRT/BTC $0.01996 $0 00:57:07 28/06/2026
243 WOO X WOO X GRT/USDT $0.01798 $0 00:57:15 28/06/2026
244 WOO X WOO X GRT/USDT $0.01801 $0 00:57:08 28/06/2026
245 LCX Exchange LCX Exchange GRT/EUR $0.02866 $0 01:00:07 28/06/2026
246 dYdX v4 dYdX v4 GRT/USD $0.02021 $0 01:01:17 28/06/2026
247 Dzengi.com Dzengi.com GRT/USD $0.01790 $0 01:00:07 28/06/2026
248 ADEN ADEN GRT/USDT $0.01797 $0 01:03:52 28/06/2026
249 Gate US Gate US GRT/USDT $0.01802 $0 01:00:07 28/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:15 28/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,950 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá