The Graph GRT
Xếp hạng #119
13:29:00 27/10/2026
Giá The Graph (GRT)
$0.02174 -2.38%
0.0000002730 BTC
561 VND
Thấp: $0.02146
Cao: $0.02250
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02174 | $4,841,889 | 13:00:17 27/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02172 | $4,778,579 | 12:57:15 27/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02176 | $4,673,901 | 12:57:11 27/10/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.02177 | $3,730,888 | 13:00:12 27/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02173 | $3,187,738 | 12:54:17 27/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02172 | $2,883,754 | 12:57:15 27/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02178 | $2,717,121 | 12:57:10 27/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02166 | $2,570,650 | 12:57:10 27/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02172 | $2,400,327 | 12:57:18 27/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02179 | $1,944,096 | 12:51:15 27/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,578 | 13:00:16 27/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02174 | $1,443,142 | 13:00:12 27/10/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02175 | $1,251,515 | 13:00:12 27/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02173 | $1,250,680 | 12:56:55 27/10/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02172 | $1,240,841 | 12:57:18 27/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02173 | $1,092,782 | 12:57:15 27/10/2026 |
| 19 |  BVOX |
GRT/USDT | $0.02173 | $913,533 | 12:57:15 27/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02180 | $861,775 | 12:57:08 27/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01600 | $847,502 | 12:57:15 27/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02174 | $812,407 | 12:54:16 27/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02086 | $800,467 | 12:57:10 27/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02173 | $723,074 | 13:00:16 27/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02173 | $596,860 | 13:00:19 27/10/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02174 | $590,081 | 12:54:16 27/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02175 | $587,525 | 12:56:42 27/10/2026 |
| 28 |  Poloniex |
GRT/USDT | $0.02166 | $526,445 | 12:59:53 27/10/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02172 | $509,010 | 12:54:15 27/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02171 | $505,046 | 13:00:17 27/10/2026 |
| 31 |  P2B |
GRT/USDT | $0.02176 | $423,103 | 12:54:07 27/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02172 | $383,966 | 12:57:16 27/10/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.02178 | $353,958 | 12:56:29 27/10/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02173 | $350,856 | 12:57:43 27/10/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02174 | $322,130 | 13:00:12 27/10/2026 |
| 36 |  BITmarkets |
GRT/USD | $0.02182 | $321,678 | 12:57:10 27/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02173 | $308,258 | 12:51:15 27/10/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02172 | $306,946 | 12:57:15 27/10/2026 |
| 39 |  EasiCoin |
GRT/USDT | $0.02173 | $300,146 | 13:00:16 27/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02174 | $293,755 | 12:57:12 27/10/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02173 | $293,031 | 12:57:21 27/10/2026 |
| 42 |  4E |
GRT/USDT | $0.02176 | $290,276 | 12:54:07 27/10/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02180 | $268,016 | 12:57:11 27/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02173 | $259,823 | 13:00:16 27/10/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.02173 | $228,237 | 12:54:17 27/10/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.02172 | $227,958 | 12:54:17 27/10/2026 |
| 47 |  KCEX |
GRT/USDT | $0.02173 | $226,901 | 12:57:15 27/10/2026 |
| 48 | Bitbase |
GRT/USDT | $0.02174 | $219,542 | 12:54:10 27/10/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.02174 | $213,877 | 12:57:17 27/10/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02176 | $208,589 | 12:57:10 27/10/2026 |
| 51 |  Picol |
GRT/USDT | $0.02176 | $184,099 | 13:00:09 27/10/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02173 | $182,547 | 12:57:17 27/10/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.02173 | $175,993 | 13:00:08 27/10/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02174 | $173,407 | 13:00:15 27/10/2026 |
| 55 |  TRAIEX |
GRT/USDT | $0.02172 | $173,314 | 13:00:15 27/10/2026 |
| 56 |  BTSE |
GRT/USDT | $0.02178 | $173,305 | 12:57:15 27/10/2026 |
| 57 | BITmarkets |
GRT/USDT | $0.02178 | $173,016 | 12:57:15 27/10/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02191 | $166,990 | 12:56:53 27/10/2026 |
| 59 |  LBank |
GRT/USDT | $0.02176 | $166,470 | 12:57:09 27/10/2026 |
| 60 | OrangeX |
GRT/USDT | $0.02176 | $165,236 | 12:57:08 27/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02166 | $164,453 | 12:57:15 27/10/2026 |
| 62 | BlockFin |
GRT/USDT | $0.02177 | $163,581 | 12:54:07 27/10/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02175 | $159,819 | 12:51:11 27/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02169 | $151,759 | 12:48:07 27/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02173 | $145,049 | 13:00:16 27/10/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02173 | $142,139 | 12:57:16 27/10/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.02166 | $135,646 | 13:00:08 27/10/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02166 | $135,024 | 12:57:08 27/10/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02170 | $128,783 | 13:00:15 27/10/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02174 | $127,471 | 13:00:18 27/10/2026 |
| 71 | Toobit |
GRT/USDT | $0.02176 | $126,192 | 12:57:11 27/10/2026 |
| 72 |  CoinUp.io |
GRT/USDT | $0.02175 | $116,770 | 12:57:09 27/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02176 | $113,397 | 13:00:11 27/10/2026 |
| 74 |  GroveX |
GRT/USDT | $0.02176 | $111,015 | 12:57:08 27/10/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02174 | $109,773 | 12:57:17 27/10/2026 |
| 76 | Bybit |
GRT/USDT | $0.02178 | $107,085 | 12:54:11 27/10/2026 |
| 77 | BloFin |
GRT/USDT | $0.02174 | $97,942.03 | 12:57:10 27/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02175 | $97,021.32 | 12:57:09 27/10/2026 |
| 79 |  KuCoin |
GRT/USDT | $0.02176 | $95,444.04 | 12:54:19 27/10/2026 |
| 80 |  Gate |
GRT/USDT | $0.02174 | $94,050.14 | 12:54:20 27/10/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.02155 | $91,927.05 | 12:56:53 27/10/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.02176 | $90,413.48 | 12:57:12 27/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02176 | $89,142.58 | 12:57:10 27/10/2026 |
| 84 |  Kraken |
GRT/USD | $0.02172 | $86,456.93 | 12:59:55 27/10/2026 |
| 85 | CoinW |
GRT/USDT | $0.02178 | $73,688.95 | 12:57:08 27/10/2026 |
| 86 | MEXC |
GRT/USDT | $0.02178 | $66,189.03 | 12:54:12 27/10/2026 |
| 87 | BVOX |
GRT/USDT | $0.02176 | $64,199.56 | 12:57:11 27/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02176 | $63,852.39 | 12:57:08 27/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02174 | $61,900.89 | 12:57:10 27/10/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,315.19 | $61,357.60 | 12:50:59 27/10/2026 |
| 91 | ASTX |
GRT/USDT | $0.02177 | $58,677.24 | 13:00:12 27/10/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.02169 | $55,335.32 | 12:48:07 27/10/2026 |
| 93 | MEXC |
GRT/USDC | $0.02180 | $54,154.86 | 12:54:12 27/10/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.02161 | $53,311.90 | 12:59:23 27/10/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,723.41 | 13:00:10 27/10/2026 |
| 96 | BingX |
GRT/USDT | $0.02169 | $50,230.94 | 12:48:07 27/10/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02171 | $45,437.84 | 12:59:31 27/10/2026 |
| 98 |  TxFlow |
GRT/USDC | $0.02171 | $45,247.47 | 12:55:06 27/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02177 | $42,334.40 | 12:57:10 27/10/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02174 | $39,913.35 | 13:00:07 27/10/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02174 | $39,784.74 | 13:00:12 27/10/2026 |
| 102 |  OKX |
GRT/USDT | $0.02176 | $39,770.24 | 12:56:24 27/10/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.02177 | $38,255.02 | 12:57:10 27/10/2026 |
| 104 | Bitrue |
GRT/USDC | $0.02177 | $37,549.08 | 12:57:10 27/10/2026 |
| 105 | Bitrue |
GRT/XRP | $0.02172 | $37,396.12 | 12:57:10 27/10/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02162 | $37,041.87 | 12:57:11 27/10/2026 |
| 107 | Binance |
GRT/TRY | $0.02171 | $35,029.10 | 12:56:42 27/10/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.02176 | $33,493.70 | 13:00:09 27/10/2026 |
| 109 |  LeveX |
GRT/USDT | $0.02174 | $32,501.16 | 13:00:16 27/10/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02215 | $31,526.27 | 12:57:10 27/10/2026 |
| 111 |  NexDAX |
GRT/USDT | $0.02163 | $29,328.90 | 13:00:10 27/10/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02176 | $28,700.89 | 12:57:07 27/10/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02171 | $28,642.90 | 12:56:23 27/10/2026 |
| 114 | KTX |
GRT/USDT | $0.02177 | $28,570.64 | 13:00:09 27/10/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02173 | $27,706.08 | 13:00:17 27/10/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02171 | $26,486.44 | 12:57:14 27/10/2026 |
| 117 |  MGBX |
GRT/USDT | $0.02177 | $25,247.76 | 12:57:11 27/10/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02177 | $24,488.01 | 13:00:12 27/10/2026 |
| 119 |  Niza.io |
GRT/USD | $0.02172 | $21,964.35 | 13:00:09 27/10/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02175 | $21,963.12 | 12:57:08 27/10/2026 |
| 121 |  PointPay |
GRT/USDT | $0.02165 | $21,407.03 | 12:45:07 27/10/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02164 | $20,606.24 | 12:56:59 27/10/2026 |
| 123 |  Uniswap v2 |
WETH/GRT | $2,308.72 | $20,325.25 | 12:52:35 27/10/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02167 | $19,710.03 | 12:57:12 27/10/2026 |
| 125 | Kraken |
GRT/EUR | $0.02167 | $19,701.30 | 12:59:55 27/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02164 | $19,374.18 | 12:51:11 27/10/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02173 | $19,299.08 | 12:51:11 27/10/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02152 | $19,222.68 | 12:59:54 27/10/2026 |
| 129 | Pionex |
GRT/USDT | $0.02172 | $18,143.88 | 12:57:16 27/10/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,309.10 | $16,745.04 | 12:57:12 27/10/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.02166 | $13,211.97 | 12:56:53 27/10/2026 |
| 132 |  Variational |
GRT/USDC | $0.02174 | $12,014.44 | 13:00:16 27/10/2026 |
| 133 | Binance |
GRT/USDC | $0.02156 | $11,401.40 | 12:56:54 27/10/2026 |
| 134 | LeveX |
GRT/USDT | $0.02177 | $11,214.04 | 13:00:08 27/10/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.02158 | $10,504.09 | 12:51:10 27/10/2026 |
| 136 | OKX |
GRT/USDC | $0.02172 | $10,106.61 | 12:56:24 27/10/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02171 | $8,842.33 | 13:00:12 27/10/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.02150 | $8,488.06 | 12:57:07 27/10/2026 |
| 139 | Gate |
GRT/USDT | $0.02172 | $6,508.96 | 12:56:24 27/10/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02280 | $6,312.36 | 13:00:12 27/10/2026 |
| 141 |  Bitlo |
GRT/USDT | $0.02176 | $6,089.27 | 12:57:09 27/10/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02167 | $5,036.78 | 13:00:09 27/10/2026 |
| 143 |  WEEX |
GRT/USDT | $0.02175 | $4,901.56 | 12:57:11 27/10/2026 |
| 144 |  Tothemoon |
GRT/USDT | $0.02176 | $4,896.01 | 12:57:15 27/10/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02166 | $4,863.02 | 12:45:11 27/10/2026 |
| 146 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 148 |  XBO.com |
GRT/USDT | $0.02156 | $4,327.43 | 13:00:11 27/10/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02176 | $3,979.65 | 12:57:09 27/10/2026 |
| 150 |  Coinone |
GRT/KRW | $0.02175 | $3,950.24 | 12:59:53 27/10/2026 |
| 151 |  Kanga Exchange |
GRT/USDT | $0.02179 | $3,631.59 | 13:00:11 27/10/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.02179 | $3,534.54 | 13:00:11 27/10/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02172 | $3,112.99 | 12:57:10 27/10/2026 |
| 154 | BTSE |
GRT/USDT | $0.02172 | $3,099.36 | 12:57:07 27/10/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.02181 | $3,094.28 | 13:00:12 27/10/2026 |
| 156 | Kraken |
GRT/GBP | $0.02188 | $2,893.58 | 12:59:55 27/10/2026 |
| 157 |  Revolut (UK) |
GRT/USD | $0.02170 | $2,610.33 | 13:00:08 27/10/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $2,313.88 | $2,589.99 | 12:48:59 27/10/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02166 | $2,587.78 | 13:00:12 27/10/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.02303 | $2,119.97 | 12:57:09 27/10/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02174 | $1,679.47 | 13:00:16 27/10/2026 |
| 162 |  Mercado Bitcoin |
GRT/BRL | $0.02233 | $1,333.13 | 12:57:07 27/10/2026 |
| 163 | Bitstamp by Robinhood |
GRT/EUR | $0.02198 | $1,262.06 | 12:59:23 27/10/2026 |
| 164 |  Bancor Network |
GRT/BNT | $0.01707 | $1,180.76 | 12:57:08 27/10/2026 |
| 165 |  Tebbit |
GRT/USDT | $0.02174 | $1,137.17 | 13:00:17 27/10/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,341.96 | $1,083.82 | 10:48:13 27/10/2026 |
| 167 |  Independent Reserve |
GRT/AUD | $0.02174 | $1,046.72 | 12:57:11 27/10/2026 |
| 168 |  Indodax |
GRT/IDR | $0.02145 | $934.82 | 12:59:53 27/10/2026 |
| 169 | Bitlo |
GRT/TRY | $0.02169 | $848.90 | 12:57:09 27/10/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.02146 | $834.54 | 12:45:11 27/10/2026 |
| 171 |  Ndax |
GRT/CAD | $0.02197 | $741.61 | 13:00:08 27/10/2026 |
| 172 | Niza.io |
GRT/GBP | $0.02188 | $733.40 | 13:00:09 27/10/2026 |
| 173 |  CoinJar |
GRT/AUD | $0.02202 | $660.93 | 12:57:29 27/10/2026 |
| 174 |  Gemini |
GRT/USD | $0.02170 | $614.94 | 12:59:54 27/10/2026 |
| 175 |  TRIV |
GRT/IDR | $0.02186 | $557.86 | 13:00:11 27/10/2026 |
| 176 | Crypto.com Exchange |
GRT/USD | $0.02152 | $537.16 | 12:39:17 27/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02175 | $512.35 | 12:57:10 27/10/2026 |
| 178 | OKX |
GRT/EUR | $0.02144 | $498.11 | 12:56:24 27/10/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.02175 | $437.48 | 12:57:11 27/10/2026 |
| 180 |  ChangeNOW |
GRT/BTC | $0.02176 | $435.15 | 13:00:11 27/10/2026 |
| 181 |  Bitkub |
GRT/THB | $0.02149 | $371.05 | 12:57:12 27/10/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02181 | $243.34 | 12:57:10 27/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02182 | $242.95 | 13:00:12 27/10/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.02175 | $227.19 | 12:57:09 27/10/2026 |
| 185 | Bitazza |
GRT/THB | $0.02207 | $223.38 | 13:00:08 27/10/2026 |
| 186 |  ShibaSwap |
WETH/GRT | $2,320.16 | $120.85 | 10:52:59 27/10/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.02146 | $95.35 | 12:59:23 27/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.02174 | $78.42 | 13:00:19 27/10/2026 |
| 189 | CoinJar |
GRT/USDC | $0.02206 | $66.19 | 12:57:29 27/10/2026 |
| 190 |  ZebPay |
GRT/INR | $0.02338 | $45.57 | 13:00:09 27/10/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.02175 | $41.15 | 12:57:10 27/10/2026 |
| 192 |  CEX.IO |
GRT/USD | $0.02180 | $21.07 | 12:57:10 27/10/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.02179 | $19.45 | 12:57:10 27/10/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.02200 | $16.62 | 12:57:10 27/10/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.02186 | $16.47 | 12:57:10 27/10/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02178 | $11.39 | 13:00:07 27/10/2026 |
| 197 | Binance.US |
GRT/USD | $0.02170 | $9.62 | 12:59:53 27/10/2026 |
| 198 |  WazirX |
GRT/USDT | $0.02226 | $4.99 | 13:00:12 27/10/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,252.20 | $2.90 | 16:18:23 26/10/2026 |
| 200 | WazirX |
GRT/INR | $0.02586 | $2.45 | 13:00:12 27/10/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1262 | $2.21 | 13:00:10 27/10/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.02202 | $0.4653 | 12:57:10 27/10/2026 |
| 203 |  HitBTC |
GRT/USDT | $0.02186 | $0.3280 | 12:57:08 27/10/2026 |
| 204 |  Mandala Exchange |
GRT/USDT | $0.02186 | $0.3280 | 12:57:12 27/10/2026 |
| 205 |  Gleec BTC |
GRT/USDT | $0.02186 | $0.3279 | 13:00:07 27/10/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02444 | $0 | 12:57:08 27/10/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 12:57:08 27/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02164 | $0 | 12:57:11 27/10/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02160 | $0 | 12:57:11 27/10/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02160 | $0 | 12:57:11 27/10/2026 |
| 211 |  Digital X |
GRT/KRW | $0.02550 | $0 | 12:54:11 27/10/2026 |
| 212 | Upbit |
GRT/BTC | $0.02254 | $0 | 12:56:53 27/10/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01588 | $0 | 13:00:17 27/10/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02121 | $0 | 12:57:07 27/10/2026 |
| 215 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 12:57:12 27/10/2026 |
| 216 | CoinJar |
GRT/GBP | $0.01767 | $0 | 12:57:29 27/10/2026 |
| 217 | CoinJar |
GRT/USD | $0.02362 | $0 | 12:57:29 27/10/2026 |
| 218 |  FMFW.io |
GRT/BTC | $0.02447 | $0 | 12:57:12 27/10/2026 |
| 219 |  MAX Exchange |
GRT/TWD | $0.02420 | $0 | 12:57:10 27/10/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.02174 | $0 | 12:57:09 27/10/2026 |
| 221 |  Giottus |
GRT/INR | $0.02742 | $0 | 12:39:10 27/10/2026 |
| 222 | Giottus |
GRT/USDT | $0.02160 | $0 | 12:39:10 27/10/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02173 | $0 | 12:54:15 27/10/2026 |
| 224 | WOO X |
GRT/USDT | $0.02177 | $0 | 12:57:09 27/10/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01810 | $0 | 12:51:10 27/10/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 13:01:19 27/10/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02240 | $0 | 13:00:11 27/10/2026 |
| 228 |  ADEN |
GRT/USDT | $0.02173 | $0 | 13:01:00 27/10/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02177 | $0 | 13:00:11 27/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 22/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,850,064 với tỷ giá $0.02445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.