The Graph GRT
Xếp hạng #113
17:03:00 30/03/2026
Giá The Graph (GRT)
$0.02423 2.65%
0.0000003595 BTC
677 VND
Thấp: $0.02312
Cao: $0.02448
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02420 | $26,804,326 | 16:57:16 30/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,691 | 16:57:15 30/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02419 | $21,770,020 | 17:00:15 30/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02420 | $11,505,629 | 16:57:17 30/03/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02422 | $8,424,657 | 17:00:12 30/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02418 | $6,579,797 | 17:00:10 30/03/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02418 | $6,562,840 | 16:57:10 30/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02418 | $5,047,781 | 17:00:16 30/03/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02418 | $5,047,781 | 17:00:16 30/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02422 | $3,640,784 | 16:54:16 30/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02418 | $2,828,713 | 17:00:11 30/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08315 | $2,475,777 | 17:00:10 30/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02429 | $2,028,384 | 16:42:15 30/03/2026 |
| 14 |  HTX |
GRT/USDT | $0.02421 | $2,008,362 | 16:59:54 30/03/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02425 | $1,848,344 | 16:57:16 30/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02425 | $1,558,369 | 16:54:15 30/03/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02417 | $1,501,559 | 17:00:16 30/03/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02415 | $1,500,969 | 17:00:15 30/03/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,969 | 17:00:17 30/03/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02420 | $1,446,081 | 16:57:17 30/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02418 | $1,438,866 | 16:57:16 30/03/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02419 | $1,253,462 | 16:57:17 30/03/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02421 | $1,176,619 | 16:57:16 30/03/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02417 | $1,169,533 | 17:00:16 30/03/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02421 | $1,137,367 | 17:00:12 30/03/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02418 | $1,107,605 | 16:57:15 30/03/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02418 | $1,038,750 | 17:00:16 30/03/2026 |
| 28 |  YEX |
GRT/USDT | $0.02418 | $902,660 | 17:00:16 30/03/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02428 | $884,302 | 16:54:10 30/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02423 | $767,576 | 16:56:42 30/03/2026 |
| 31 | KTX |
GRT/USDT | $0.02419 | $735,721 | 17:00:16 30/03/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02419 | $730,853 | 16:57:15 30/03/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02422 | $607,259 | 16:57:10 30/03/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02418 | $578,034 | 16:59:23 30/03/2026 |
| 35 | TruBit Pro Exchange |
GRT/USDT | $0.02438 | $564,393 | 17:00:10 30/03/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02420 | $541,683 | 16:54:16 30/03/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02420 | $485,772 | 16:57:16 30/03/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02420 | $477,756 | 17:00:13 30/03/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02420 | $477,756 | 17:00:08 30/03/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02420 | $442,646 | 16:57:16 30/03/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02420 | $440,041 | 16:57:11 30/03/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02419 | $431,499 | 16:57:15 30/03/2026 |
| 43 |  Websea |
GRT/USDT | $0.02424 | $412,083 | 16:54:14 30/03/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02424 | $394,910 | 16:57:10 30/03/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02427 | $391,011 | 16:48:16 30/03/2026 |
| 46 | BTCC |
GRT/USDT | $0.02422 | $382,809 | 16:57:09 30/03/2026 |
| 47 |  4E |
GRT/USDT | $0.02421 | $379,414 | 16:57:10 30/03/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02426 | $361,687 | 16:42:10 30/03/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02419 | $352,967 | 16:57:16 30/03/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02425 | $339,849 | 17:00:09 30/03/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02420 | $324,972 | 16:57:16 30/03/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02428 | $296,728 | 16:54:07 30/03/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.02421 | $295,790 | 16:57:18 30/03/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02419 | $287,374 | 17:00:16 30/03/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02422 | $278,479 | 16:57:10 30/03/2026 |
| 56 | CoinW |
GRT/USDT | $0.02426 | $256,579 | 16:54:09 30/03/2026 |
| 57 |  Picol |
GRT/USDT | $0.02421 | $246,139 | 17:00:09 30/03/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02423 | $241,485 | 16:57:10 30/03/2026 |
| 59 | MEXC |
GRT/USDT | $0.02423 | $226,501 | 16:57:09 30/03/2026 |
| 60 | Phemex |
GRT/USDT | $0.02420 | $213,214 | 16:57:16 30/03/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02419 | $212,499 | 17:00:19 30/03/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02424 | $203,507 | 16:54:11 30/03/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.02440 | $197,691 | 16:57:00 30/03/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02421 | $194,698 | 17:00:15 30/03/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02414 | $190,682 | 17:00:12 30/03/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02428 | $189,026 | 17:00:15 30/03/2026 |
| 67 |  Gate |
GRT/USDT | $0.02421 | $187,272 | 16:57:19 30/03/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.02420 | $180,004 | 17:00:08 30/03/2026 |
| 69 |  Kraken |
GRT/USD | $0.02426 | $171,059 | 16:59:24 30/03/2026 |
| 70 | LBank |
GRT/USDT | $0.02423 | $163,432 | 16:57:09 30/03/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.02428 | $162,081 | 17:00:12 30/03/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02422 | $156,209 | 17:00:12 30/03/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02422 | $156,209 | 17:00:11 30/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02423 | $156,200 | 16:57:08 30/03/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02418 | $154,766 | 17:00:09 30/03/2026 |
| 76 |  Millionero |
GRT/USDT | $0.02423 | $153,929 | 16:57:07 30/03/2026 |
| 77 |  Upbit |
GRT/KRW | $0.02420 | $145,669 | 16:56:53 30/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02421 | $145,219 | 17:00:13 30/03/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02423 | $142,625 | 16:57:07 30/03/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02423 | $126,444 | 16:57:11 30/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02421 | $126,419 | 17:00:10 30/03/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.02418 | $113,582 | 17:00:17 30/03/2026 |
| 83 | BlockFin |
GRT/USDT | $0.02419 | $112,905 | 17:00:15 30/03/2026 |
| 84 |  Paribu |
GRT/TRY | $0.02420 | $112,250 | 16:59:27 30/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02424 | $107,268 | 16:54:07 30/03/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02423 | $106,791 | 16:57:08 30/03/2026 |
| 87 | Toobit |
GRT/USDT | $0.02421 | $106,412 | 16:57:09 30/03/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02418 | $104,592 | 16:57:07 30/03/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02423 | $102,165 | 16:57:08 30/03/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02422 | $100,726 | 17:00:14 30/03/2026 |
| 91 |  OKX |
GRT/USDT | $0.02423 | $100,453 | 16:56:54 30/03/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02418 | $96,102.31 | 16:54:11 30/03/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02418 | $91,881.27 | 17:00:19 30/03/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.02423 | $80,468.35 | 16:57:18 30/03/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.02420 | $80,194.32 | 16:59:23 30/03/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02421 | $78,106.14 | 16:57:10 30/03/2026 |
| 97 | Millionero |
GRT/USDT | $0.02419 | $74,636.69 | 16:57:15 30/03/2026 |
| 98 | Binance |
GRT/TRY | $0.02426 | $74,128.17 | 16:56:54 30/03/2026 |
| 99 | Bybit |
GRT/USDT | $0.02427 | $70,265.51 | 16:54:10 30/03/2026 |
| 100 |  BingX |
GRT/USDT | $0.02424 | $68,014.76 | 16:54:10 30/03/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02422 | $65,891.31 | 16:59:53 30/03/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02424 | $63,480.03 | 16:54:07 30/03/2026 |
| 103 | Binance |
GRT/USDC | $0.02427 | $61,765.38 | 16:56:54 30/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02423 | $61,070.83 | 16:57:07 30/03/2026 |
| 105 | Millionero |
GRT/USDC | $0.02424 | $60,121.52 | 16:57:07 30/03/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02418 | $59,932.72 | 16:57:10 30/03/2026 |
| 107 | MEXC |
GRT/USDC | $0.02425 | $56,350.17 | 16:57:09 30/03/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02422 | $53,832.06 | 16:51:11 30/03/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02417 | $50,825.80 | 16:57:15 30/03/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.85 | 17:00:13 30/03/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02427 | $45,472.83 | 16:57:08 30/03/2026 |
| 112 |  BiFinance |
GRT/USDT | $0.02423 | $45,057.91 | 16:57:12 30/03/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02424 | $43,817.24 | 16:57:10 30/03/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.02426 | $43,471.07 | 16:57:14 30/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02416 | $41,958.64 | 16:57:11 30/03/2026 |
| 116 |  Niza.io |
GRT/USD | $0.02426 | $41,400.97 | 16:54:09 30/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02421 | $41,239.57 | 16:57:11 30/03/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02428 | $39,320.92 | 16:57:11 30/03/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02423 | $38,623.23 | 16:57:17 30/03/2026 |
| 120 | CoinTR |
GRT/USDT | $0.02438 | $38,046.07 | 17:00:08 30/03/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02418 | $37,954.38 | 16:57:13 30/03/2026 |
| 122 | HTX |
GRT/USDT | $0.02416 | $36,753.08 | 16:57:23 30/03/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02421 | $34,201.06 | 17:00:09 30/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02418 | $33,668.30 | 17:00:16 30/03/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02418 | $32,568.99 | 17:00:07 30/03/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.02422 | $32,196.52 | 16:54:11 30/03/2026 |
| 127 |  EXMO |
GRT/USDT | $0.02419 | $32,176.09 | 16:57:10 30/03/2026 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.02424 | $31,038.87 | 17:00:11 30/03/2026 |
| 129 | FameEX |
GRT/USDT | $0.02426 | $30,428.27 | 16:57:10 30/03/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02421 | $28,919.75 | 16:59:53 30/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02424 | $27,504.56 | 16:54:08 30/03/2026 |
| 132 |  AllinX |
GRT/USDT | $0.02418 | $25,710.07 | 17:00:12 30/03/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.02418 | $24,692.41 | 17:00:08 30/03/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02420 | $24,674.73 | 17:00:13 30/03/2026 |
| 135 | BTSE |
GRT/USDT | $0.02418 | $24,525.82 | 16:54:11 30/03/2026 |
| 136 | BloFin |
GRT/USDT | $0.02424 | $24,326.23 | 16:45:16 30/03/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,055.05 | $21,976.66 | 16:40:10 30/03/2026 |
| 138 |  Bitget |
GRT/USDT | $0.02428 | $21,930.74 | 16:54:12 30/03/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02425 | $21,827.92 | 16:57:00 30/03/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.02427 | $20,899.13 | 16:59:54 30/03/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.02445 | $20,120.38 | 16:59:53 30/03/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.02422 | $19,596.73 | 17:00:07 30/03/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.02425 | $19,469.48 | 16:42:10 30/03/2026 |
| 144 | Kraken |
GRT/EUR | $0.02427 | $16,644.44 | 16:59:24 30/03/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02427 | $15,858.87 | 16:57:10 30/03/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02448 | $14,851.81 | 16:59:23 30/03/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02421 | $14,310.24 | 17:00:10 30/03/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.02418 | $14,142.38 | 17:00:15 30/03/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02423 | $13,837.16 | 16:54:11 30/03/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02421 | $13,591.86 | 16:57:17 30/03/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02433 | $13,536.43 | 16:54:08 30/03/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.02429 | $12,249.50 | 16:54:11 30/03/2026 |
| 153 | EXMO |
GRT/USDC | $0.02423 | $12,240.58 | 16:57:10 30/03/2026 |
| 154 | LeveX |
GRT/USDT | $0.02421 | $11,955.14 | 17:00:08 30/03/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02428 | $11,804.19 | 17:00:09 30/03/2026 |
| 156 | Gate |
GRT/USDT | $0.02428 | $11,242.01 | 16:59:54 30/03/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02424 | $10,042.26 | 16:57:10 30/03/2026 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.02423 | $9,664.08 | 16:57:00 30/03/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02426 | $9,289.84 | 16:57:11 30/03/2026 |
| 160 |  Bullish |
GRT/USDC | $0.02329 | $9,189.34 | 16:57:09 30/03/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02428 | $9,163.51 | 16:57:08 30/03/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02419 | $8,445.30 | 17:00:16 30/03/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.02427 | $8,246.21 | 16:42:10 30/03/2026 |
| 164 |  Coincall |
GRT/USD | $0.02421 | $7,888.98 | 17:00:15 30/03/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02398 | $7,441.81 | 16:54:08 30/03/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02425 | $6,711.17 | 17:00:09 30/03/2026 |
| 167 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02458 | $5,597.19 | 17:00:13 30/03/2026 |
| 169 |  Kanga Exchange |
GRT/USDT | $0.02418 | $5,386.10 | 16:54:11 30/03/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02428 | $5,224.35 | 16:54:09 30/03/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.02393 | $5,161.03 | 16:54:09 30/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02423 | $5,054.81 | 16:57:11 30/03/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02421 | $4,948.58 | 17:00:07 30/03/2026 |
| 174 |  Bitbank |
GRT/JPY | $0.02426 | $4,743.13 | 16:57:10 30/03/2026 |
| 175 |  TGEX |
GRT/USDT | $0.02358 | $4,472.57 | 16:57:08 30/03/2026 |
| 176 | Binance |
GRT/BTC | $0.02429 | $4,087.30 | 16:56:42 30/03/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02426 | $4,044.93 | 16:54:09 30/03/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.02420 | $3,976.50 | 17:00:11 30/03/2026 |
| 179 | Kraken |
GRT/XBT | $0.02422 | $3,861.00 | 16:59:24 30/03/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.76 | 17:00:16 30/03/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.02430 | $3,072.65 | 16:59:53 30/03/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02422 | $2,294.91 | 16:57:11 30/03/2026 |
| 183 | Kanga Exchange |
GRT/USDC | $0.02433 | $2,190.02 | 16:54:11 30/03/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02420 | $2,065.51 | 17:00:08 30/03/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02420 | $2,064.95 | 17:00:13 30/03/2026 |
| 186 |  Gemini |
GRT/USD | $0.02330 | $1,778.12 | 16:59:54 30/03/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02420 | $1,742.57 | 17:00:14 30/03/2026 |
| 188 | ASTX |
GRT/USDT | $0.02419 | $1,705.67 | 17:00:16 30/03/2026 |
| 189 | Pionex |
GRT/USDT | $0.02422 | $1,395.32 | 16:57:17 30/03/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02485 | $1,372.69 | 16:54:09 30/03/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02426 | $1,041.08 | 17:00:12 30/03/2026 |
| 192 | TRIV |
GRT/USDT | $0.02420 | $1,041.08 | 17:00:12 30/03/2026 |
| 193 |  Uniswap v2 |
WETH/GRT | $2,052.68 | $1,002.28 | 16:30:35 30/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02419 | $994.41 | 17:00:16 30/03/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02590 | $902.44 | 16:57:08 30/03/2026 |
| 196 |  Binance.US |
GRT/USDT | $0.02428 | $858.47 | 16:59:53 30/03/2026 |
| 197 |  Bitkub |
GRT/THB | $0.02404 | $848.06 | 16:54:08 30/03/2026 |
| 198 |  Coinone |
GRT/KRW | $0.02402 | $843.66 | 16:59:53 30/03/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02422 | $721.00 | 16:57:11 30/03/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02425 | $628.99 | 16:54:09 30/03/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02526 | $614.09 | 16:59:54 30/03/2026 |
| 202 | Bitlo |
GRT/TRY | $0.02429 | $600.73 | 16:54:09 30/03/2026 |
| 203 |  dYdX v4 |
GRT/USD | $0.02344 | $553.91 | 17:04:17 30/03/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1602 | $503.55 | 17:00:18 30/03/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02414 | $414.49 | 17:00:07 30/03/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02435 | $409.33 | 17:00:15 30/03/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02344 | $344.27 | 17:00:08 30/03/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02453 | $305.78 | 16:57:08 30/03/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02491 | $301.36 | 16:54:07 30/03/2026 |
| 210 |  Bitso |
GRT/USD | $0.02455 | $279.86 | 16:59:53 30/03/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02386 | $270.40 | 17:00:09 30/03/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,078.26 | $255.96 | 07:21:12 30/03/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02422 | $243.11 | 16:57:08 30/03/2026 |
| 214 | Niza.io |
GRT/GBP | $0.02447 | $144.98 | 16:54:09 30/03/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.03051 | $133.45 | 16:57:10 30/03/2026 |
| 216 | Bitazza |
GRT/THB | $0.02436 | $132.47 | 17:00:12 30/03/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.02428 | $124.43 | 16:56:30 30/03/2026 |
| 218 | OKX |
GRT/EUR | $0.02428 | $99.89 | 16:56:54 30/03/2026 |
| 219 |  SunX |
GRT/USDT | $0.02419 | $87.68 | 17:00:17 30/03/2026 |
| 220 |  Tokocrypto |
GRT/USDT | $0.02422 | $76.13 | 16:57:10 30/03/2026 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $2,046.54 | $60.13 | 15:17:11 30/03/2026 |
| 222 | OKX |
GRT/USD | $0.02425 | $58.56 | 16:56:24 30/03/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02434 | $48.20 | 15:42:47 30/03/2026 |
| 224 | Binance.US |
GRT/USD | $0.02430 | $45.84 | 16:59:53 30/03/2026 |
| 225 |  WazirX |
GRT/INR | $0.02428 | $31.68 | 17:00:11 30/03/2026 |
| 226 |  Bitcoiva |
GRT/USDT | $0.02418 | $28.71 | 17:00:09 30/03/2026 |
| 227 |  CEX.IO |
GRT/USD | $0.02427 | $26.44 | 16:54:08 30/03/2026 |
| 228 | Bitcoiva |
GRT/INR | $0.02419 | $25.52 | 17:00:09 30/03/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.02428 | $22.40 | 16:54:08 30/03/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02432 | $21.02 | 16:54:08 30/03/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02435 | $17.59 | 16:57:17 30/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,982.83 | $17.00 | 15:15:35 29/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.87 | $9.24 | 15:05:59 29/03/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $1,982.83 | $6.97 | 15:17:11 29/03/2026 |
| 235 |  Korbit |
GRT/KRW | $0.02339 | $6.59 | 16:57:07 30/03/2026 |
| 236 |  Foxbit |
GRT/BRL | $0.02345 | $4.55 | 17:00:08 30/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.87 | $2.99 | 14:13:35 29/03/2026 |
| 238 | WazirX |
GRT/USDT | $0.02298 | $2.16 | 17:00:11 30/03/2026 |
| 239 |  Unocoin |
GRT/INR | $0.03164 | $0.0004218 | 16:57:11 30/03/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02469 | $0 | 16:57:08 30/03/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02473 | $0 | 16:57:08 30/03/2026 |
| 242 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 17:00:09 30/03/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02381 | $0 | 16:57:09 30/03/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02327 | $0 | 17:00:08 30/03/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02328 | $0 | 17:00:08 30/03/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02331 | $0 | 17:00:08 30/03/2026 |
| 247 | OKX |
GRT/USDC | $0.02524 | $0 | 16:56:24 30/03/2026 |
| 248 | Upbit |
GRT/BTC | $0.02497 | $0 | 16:56:24 30/03/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04220 | $0 | 16:54:08 30/03/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02422 | $0 | 17:00:08 30/03/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02499 | $0 | 16:54:11 30/03/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 17:00:12 30/03/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02448 | $0 | 17:00:28 30/03/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02377 | $0 | 17:00:28 30/03/2026 |
| 255 | CoinJar |
GRT/USD | $0.02387 | $0 | 17:00:28 30/03/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02453 | $0 | 17:00:28 30/03/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02429 | $0 | 16:57:10 30/03/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.02706 | $0 | 16:57:10 30/03/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02473 | $0 | 16:54:10 30/03/2026 |
| 260 |  Giottus |
GRT/INR | $0.02847 | $0 | 20:57:07 29/03/2026 |
| 261 | Giottus |
GRT/USDT | $0.1392 | $0 | 20:57:07 29/03/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02420 | $0 | 16:57:15 30/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02421 | $0 | 17:00:11 30/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02892 | $0 | 16:57:09 30/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02428 | $0 | 16:54:14 30/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02418 | $0 | 17:03:45 30/03/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02424 | $0 | 17:00:11 30/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 30/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,804,326 với tỷ giá $0.02420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.