Tiền ảo: 37,241 Sàn giao dịch: 929 Vốn hóa: $2,415,174,390,551 Khối lượng (24h): $119,456,968,556 Thị phần: BTC: 58.1%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #113 16:28:00 19/03/2026
Giá The Graph (GRT)
$0.02624 -6.21%
0.0000003738 BTC 719 VND
Thấp: $0.02610 Cao: $0.02806

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02612 $26,042,063 15:57:16 19/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02610 $23,495,083 16:00:15 19/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,426,896 15:54:15 19/03/2026
4 EagleX EagleX GRT/USDT $0.02600 $8,689,677 16:00:10 19/03/2026
5 YUBIT YUBIT GRT/USDT $0.02610 $8,671,344 15:57:07 19/03/2026
6 BTDUex BTDUex GRT/USDT $0.02616 $6,838,203 15:57:10 19/03/2026
7 Binance Binance GRT/USDT $0.02616 $5,428,814 15:54:16 19/03/2026
8 idax exchange idax exchange GRT/USDT $0.02610 $4,861,449 16:00:17 19/03/2026
9 WHXEX WHXEX GRT/USDT $0.02610 $4,861,049 16:00:16 19/03/2026
10 KTX KTX GRT/USDT $0.02610 $2,795,499 16:00:10 19/03/2026
11 BTSE BTSE GRT/USDT $0.02609 $2,569,257 15:57:15 19/03/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.02623 $2,505,204 15:54:15 19/03/2026
13 BTCC BTCC GRT/USDT $0.02615 $2,492,890 15:57:17 19/03/2026
14 Bibox Bibox GRT/USDT $0.08322 $2,477,722 16:00:09 19/03/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02611 $2,462,230 16:00:15 19/03/2026
16 BITmarkets BITmarkets GRT/USDT $0.02610 $2,461,725 16:00:15 19/03/2026
17 Hotcoin Hotcoin GRT/USDT $0.02612 $2,297,407 15:57:18 19/03/2026
18 FameEX FameEX GRT/USDT $0.02612 $2,012,187 15:57:18 19/03/2026
19 CoinW CoinW GRT/USDT $0.02612 $1,835,140 15:57:15 19/03/2026
20 Coinlocally Coinlocally GRT/USDT $0.02615 $1,710,307 15:48:16 19/03/2026
21 Tapbit Tapbit GRT/USDT $0.02610 $1,560,436 15:57:15 19/03/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,176 16:00:17 19/03/2026
23 OneEx OneEx GRT/USDT $0.02612 $1,343,328 16:00:13 19/03/2026
24 Bybit Bybit GRT/USDT $0.02615 $1,298,272 15:54:16 19/03/2026
25 HTX HTX GRT/USDT $0.02612 $1,231,754 15:59:54 19/03/2026
26 Ourbit Ourbit GRT/USDT $0.02612 $1,118,157 15:57:16 19/03/2026
27 Zoomex Zoomex GRT/USDT $0.02611 $1,048,481 15:57:20 19/03/2026
28 NovaEx NovaEx GRT/USDT $0.02611 $1,036,640 16:00:16 19/03/2026
29 Binance Binance GRT/USDT $0.02614 $1,023,590 15:56:54 19/03/2026
30 YEX YEX GRT/USDT $0.02610 $982,133 16:00:17 19/03/2026
31 EasiCoin EasiCoin GRT/USDT $0.02610 $978,032 16:00:16 19/03/2026
32 Ju.com Ju.com GRT/USDT $0.02610 $919,255 15:57:08 19/03/2026
33 MEXC MEXC GRT/USDT $0.02612 $843,711 15:57:15 19/03/2026
34 Poloniex Poloniex GRT/USDT $0.02510 $778,711 15:59:53 19/03/2026
35 KTX KTX GRT/USDT $0.02610 $736,321 16:00:16 19/03/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02620 $720,226 16:00:13 19/03/2026
37 BITmarkets BITmarkets GRT/USD $0.02620 $720,226 16:00:08 19/03/2026
38 Toobit Toobit GRT/USDT $0.02612 $676,035 15:57:16 19/03/2026
39 BitMart BitMart GRT/USDT $0.02615 $575,049 15:57:07 19/03/2026
40 Websea Websea GRT/USDT $0.02616 $546,941 15:57:10 19/03/2026
41 Hotcoin Hotcoin GRT/USDT $0.02619 $532,868 15:57:19 19/03/2026
42 BTCC BTCC GRT/USDT $0.02617 $517,025 15:57:11 19/03/2026
43 Gate Gate GRT/USDT $0.02615 $516,049 15:54:20 19/03/2026
44 4E 4E GRT/USDT $0.02612 $506,492 16:00:10 19/03/2026
45 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02612 $497,558 16:00:17 19/03/2026
46 OrangeX OrangeX GRT/USDT $0.02620 $473,808 15:45:07 19/03/2026
47 Phemex Phemex GRT/USDT $0.02618 $455,434 15:57:14 19/03/2026
48 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02610 $450,291 16:00:07 19/03/2026
49 Bitcastle Bitcastle GRT/USDT $0.02608 $434,743 16:00:19 19/03/2026
50 Bitop Bitop GRT/USDT $0.02609 $429,421 16:00:16 19/03/2026
51 Upbit Upbit GRT/KRW $0.02586 $402,739 15:56:53 19/03/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02618 $397,599 15:54:07 19/03/2026
53 BlockFin BlockFin GRT/USDT $0.02622 $396,764 15:51:08 19/03/2026
54 AstralX AstralX GRT/USDT $0.02610 $386,351 16:00:10 19/03/2026
55 CoinW CoinW GRT/USDT $0.02618 $384,263 15:54:07 19/03/2026
56 BitbabyExchange BitbabyExchange GRT/USDT $0.02615 $379,879 15:54:16 19/03/2026
57 Pionex Pionex GRT/USDT $0.02614 $375,766 15:57:08 19/03/2026
58 Picol Picol GRT/USDT $0.02612 $331,493 16:00:11 19/03/2026
59 Bitrue Bitrue GRT/USDT $0.02614 $327,382 15:57:16 19/03/2026
60 Phemex Phemex GRT/USDT $0.02613 $325,717 15:57:17 19/03/2026
61 MEXC MEXC GRT/USDT $0.02615 $325,385 15:57:11 19/03/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.02611 $287,493 16:00:18 19/03/2026
63 BYDFi BYDFi GRT/USDT $0.02609 $277,572 16:00:15 19/03/2026
64 DigiFinex DigiFinex GRT/USDT $0.02620 $274,953 16:00:16 19/03/2026
65 GroveX GroveX GRT/USDT $0.02620 $263,328 16:00:13 19/03/2026
66 Tapbit Tapbit GRT/USDT $0.02614 $257,274 15:57:07 19/03/2026
67 BloFin BloFin GRT/USDT $0.02617 $238,047 15:57:08 19/03/2026
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.02610 $227,014 15:56:29 19/03/2026
69 BlockFin BlockFin GRT/USDT $0.02617 $204,816 15:51:15 19/03/2026
70 Bitazza Bitazza GRT/USDT $0.02620 $194,780 16:00:11 19/03/2026
71 LBank LBank GRT/USDT $0.02614 $193,842 15:57:10 19/03/2026
72 Cofinex Cofinex GRT/USDT $0.02607 $188,643 16:00:17 19/03/2026
73 Ourbit Ourbit GRT/USDT $0.02616 $187,572 15:57:08 19/03/2026
74 Bitcastle Bitcastle GRT/USDT $0.02610 $186,249 16:00:09 19/03/2026
75 Millionero Millionero GRT/USDT $0.02616 $174,480 15:57:09 19/03/2026
76 HitBTC HitBTC GRT/USDT $0.02615 $173,466 15:57:08 19/03/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.02611 $173,403 16:00:07 19/03/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.02611 $173,403 16:00:09 19/03/2026
79 ASTX ASTX GRT/USDT $0.02610 $172,434 16:00:08 19/03/2026
80 XT.COM XT.COM GRT/USDT $0.02614 $170,289 15:57:09 19/03/2026
81 Toobit Toobit GRT/USDT $0.02615 $153,329 15:57:08 19/03/2026
82 Bitvavo Bitvavo GRT/EUR $0.02609 $151,542 15:57:11 19/03/2026
83 BitGW Exchange BitGW Exchange GRT/USDT $0.02608 $142,115 16:00:07 19/03/2026
84 Gems Trade Gems Trade GRT/USDT $0.02616 $138,690 15:57:13 19/03/2026
85 OKX OKX GRT/USDT $0.02616 $138,674 15:56:54 19/03/2026
86 CEEX exchange CEEX exchange GRT/USDT $0.02610 $137,924 16:00:13 19/03/2026
87 Deepcoin Deepcoin GRT/USDT $0.02615 $137,207 15:57:07 19/03/2026
88 KuCoin KuCoin GRT/USDT $0.02615 $129,399 15:54:18 19/03/2026
89 BitradeX BitradeX GRT/USDT $0.02620 $125,791 15:54:07 19/03/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02616 $122,066 15:54:07 19/03/2026
91 Kraken Kraken GRT/USD $0.02619 $120,349 15:59:26 19/03/2026
92 BitTap BitTap GRT/USDT $0.02610 $110,330 16:00:22 19/03/2026
93 AscendEX AscendEX GRT/USDT $0.02620 $104,815 15:54:11 19/03/2026
94 Binance Binance GRT/TRY $0.02611 $101,046 15:56:54 19/03/2026
95 Paribu Paribu GRT/TRY $0.02615 $98,129.48 16:01:31 19/03/2026
96 Bybit Bybit GRT/USDT $0.02622 $90,387.55 15:54:08 19/03/2026
97 Deepcoin Deepcoin GRT/USDT $0.02610 $85,836.30 15:57:15 19/03/2026
98 Bitunix Bitunix GRT/USDT $0.02616 $82,781.12 15:54:08 19/03/2026
99 BingX BingX GRT/USDT $0.02616 $82,321.75 15:48:08 19/03/2026
100 KuCoin KuCoin GRT/USDT $0.02615 $80,839.02 15:56:53 19/03/2026
101 DigiFinex DigiFinex GRT/USDT $0.02610 $80,445.83 16:00:07 19/03/2026
102 Millionero Millionero GRT/USDT $0.02611 $80,200.93 15:57:15 19/03/2026
103 Bithumb Bithumb GRT/KRW $0.02598 $79,881.76 15:59:54 19/03/2026
104 Binance TR Binance TR GRT/TRY $0.02611 $79,819.64 15:57:11 19/03/2026
105 WhiteBIT WhiteBIT GRT/USDC $0.02613 $79,603.39 15:54:07 19/03/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.02610 $79,527.85 16:00:08 19/03/2026
107 Binance Binance GRT/USDC $0.02618 $77,522.54 15:56:54 19/03/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02615 $75,446.39 15:54:07 19/03/2026
109 Millionero Millionero GRT/USDC $0.02641 $67,482.82 15:57:09 19/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02611 $61,284.98 15:59:23 19/03/2026
111 ONUS Pro ONUS Pro GRT/VNDC $0.02614 $57,534.75 15:54:16 19/03/2026
112 Gate Gate GRT/USDT $0.02618 $56,913.25 15:56:54 19/03/2026
113 KCEX KCEX GRT/USDT $0.02615 $54,494.42 15:57:08 19/03/2026
114 MEXC MEXC GRT/USDC $0.02620 $53,108.27 15:54:11 19/03/2026
115 SecondBTC SecondBTC GRT/USDT $0.02618 $52,316.16 15:54:08 19/03/2026
116 BitbabyExchange BitbabyExchange GRT/USDT $0.02620 $49,747.15 15:54:08 19/03/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02618 $49,400.77 15:54:09 19/03/2026
118 Bitrue Bitrue GRT/XRP $0.02635 $49,285.54 15:57:09 19/03/2026
119 Aivora Exchange Aivora Exchange GRT/USDT $0.02610 $49,114.11 16:00:11 19/03/2026
120 BYDFi BYDFi GRT/USDT $0.02610 $48,311.49 16:00:07 19/03/2026
121 Bitrue Bitrue GRT/USDC $0.02615 $47,314.57 15:57:09 19/03/2026
122 BiFinance BiFinance GRT/USDT $0.02617 $45,471.63 15:54:09 19/03/2026
123 CoinEx CoinEx GRT/USDT $0.02612 $45,318.51 15:59:53 19/03/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02614 $42,339.76 15:57:08 19/03/2026
125 LeveX LeveX GRT/USDT $0.02610 $42,337.65 16:00:17 19/03/2026
126 BloFin BloFin GRT/USDT $0.02614 $42,182.85 15:57:16 19/03/2026
127 FameEX FameEX GRT/USDT $0.02621 $39,806.02 15:57:10 19/03/2026
128 SuperEx SuperEx GRT/USDT $0.02621 $37,979.11 15:54:13 19/03/2026
129 Bit2Me Bit2Me GRT/EUR $0.02619 $37,623.32 16:00:10 19/03/2026
130 Kraken Kraken GRT/EUR $0.02618 $37,154.30 15:59:26 19/03/2026
131 BitDelta BitDelta GRT/USDT $0.02610 $34,166.28 15:57:08 19/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02609 $33,774.76 15:59:23 19/03/2026
133 Dex-Trade Dex-Trade GRT/USDT $0.02616 $33,491.18 15:57:08 19/03/2026
134 Niza.io Niza.io GRT/USD $0.02619 $30,676.50 15:54:09 19/03/2026
135 Pionex Pionex GRT/USDT $0.02612 $30,664.15 15:57:15 19/03/2026
136 B2Z Exchange B2Z Exchange GRT/USDT $0.02620 $27,443.53 16:00:13 19/03/2026
137 BITmarkets BITmarkets GRT/USDT $0.02620 $27,443.53 16:00:08 19/03/2026
138 BTSE BTSE GRT/USDT $0.02610 $27,404.22 15:57:10 19/03/2026
139 Bitbank Bitbank GRT/JPY $0.02617 $27,077.58 15:57:08 19/03/2026
140 Cryptomus Cryptomus GRT/USDT $0.02611 $25,288.18 16:00:10 19/03/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.02621 $24,776.56 15:42:12 19/03/2026
142 EXMO EXMO GRT/USDT $0.02611 $23,484.28 15:57:07 19/03/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.02608 $23,472.67 16:00:07 19/03/2026
144 ICRYPEX ICRYPEX GRT/USDT $0.02580 $22,790.70 16:00:09 19/03/2026
145 AllinX AllinX GRT/USDT $0.02610 $22,325.63 16:00:08 19/03/2026
146 MGBX MGBX GRT/USDT $0.02610 $20,606.48 16:00:09 19/03/2026
147 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02610 $19,579.22 15:56:29 19/03/2026
148 Coinflare Coinflare GRT/USDT $0.02610 $18,461.37 16:00:15 19/03/2026
149 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02613 $18,095.44 15:59:23 19/03/2026
150 LATOKEN LATOKEN GRT/USDT $0.02621 $15,574.16 15:57:09 19/03/2026
151 LeveX LeveX GRT/USDT $0.02612 $13,313.35 16:00:07 19/03/2026
152 BlueBit BlueBit GRT/USDT $0.02620 $12,786.02 16:00:08 19/03/2026
153 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02611 $12,515.86 15:56:59 19/03/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.02613 $12,263.68 16:03:16 19/03/2026
155 Coincall Coincall GRT/USD $0.02616 $11,969.00 16:03:16 19/03/2026
156 Hibt Hibt GRT/USDT $0.02616 $11,094.33 15:57:10 19/03/2026
157 PointPay PointPay GRT/USDT $0.02622 $10,677.78 15:57:08 19/03/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02613 $10,194.70 15:54:12 19/03/2026
159 XBO.com XBO.com GRT/USDT $0.02620 $9,992.68 15:54:09 19/03/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02607 $9,744.84 16:00:07 19/03/2026
161 EXMO EXMO GRT/USDC $0.02610 $9,705.36 15:57:07 19/03/2026
162 Niza.io Niza.io GRT/EUR $0.02619 $9,598.42 15:54:09 19/03/2026
163 WhiteBIT WhiteBIT GRT/EUR $0.02615 $9,437.92 15:54:07 19/03/2026
164 HTX HTX GRT/USDT $0.02608 $9,415.11 15:57:16 19/03/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,162.88 $9,288.60 15:11:07 19/03/2026
166 TGEX TGEX GRT/USDT $0.02610 $8,677.76 16:00:07 19/03/2026
167 Bitget Bitget GRT/USDT $0.02618 $6,835.53 15:54:12 19/03/2026
168 BVOX BVOX GRT/USDT $0.02615 $6,818.63 15:57:08 19/03/2026
169 Nivex Nivex GRT/USDT $0.02801 $6,183.33 17:15:09 18/03/2026
170 Binance Binance GRT/BTC $0.02589 $6,053.16 15:56:54 19/03/2026
171 Bitlo Bitlo GRT/USDT $0.02610 $5,190.53 16:00:12 19/03/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02610 $4,960.13 15:54:12 19/03/2026
173 Blynex Blynex GRT/USDT $0.02611 $4,632.96 15:39:08 19/03/2026
174 Kanga Exchange Kanga Exchange GRT/USDC $0.02621 $4,344.07 15:54:12 19/03/2026
175 CoinDCX CoinDCX GRT/INR $0.02697 $4,131.55 15:54:11 19/03/2026
176 Kraken Kraken GRT/GBP $0.02624 $3,666.35 15:59:26 19/03/2026
177 OKX OKX GRT/EUR $0.02611 $3,448.26 15:56:54 19/03/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $2,161.84 $3,316.43 15:33:35 19/03/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.14 16:00:16 19/03/2026
180 Dzengi.com Dzengi.com GRT/USD $0.02610 $2,913.61 16:00:10 19/03/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02621 $2,723.29 15:54:12 19/03/2026
182 Young Platform Young Platform GRT/EUR $0.02611 $2,647.83 15:57:18 19/03/2026
183 Tokocrypto Tokocrypto GRT/USDT $0.02614 $2,383.79 15:57:08 19/03/2026
184 Bitkub Bitkub GRT/THB $0.02623 $2,295.71 15:57:09 19/03/2026
185 Tothemoon Tothemoon GRT/USDT $0.02619 $2,254.15 16:00:15 19/03/2026
186 CEX.IO CEX.IO GRT/USD $0.02615 $2,226.59 16:00:10 19/03/2026
187 Ndax Ndax GRT/CAD $0.02663 $2,222.56 16:00:07 19/03/2026
188 Coinone Coinone GRT/KRW $0.02630 $2,090.01 15:59:53 19/03/2026
189 B2Z Exchange B2Z Exchange GRT/USDC $0.02610 $2,022.50 16:00:13 19/03/2026
190 BITmarkets BITmarkets GRT/USDC $0.02610 $2,022.50 16:00:08 19/03/2026
191 ASTX ASTX GRT/USDT $0.02610 $1,935.16 16:00:16 19/03/2026
192 CoinDCX CoinDCX GRT/USDT $0.02615 $1,417.97 15:54:11 19/03/2026
193 Indodax Indodax GRT/IDR $0.02473 $1,312.60 16:02:24 19/03/2026
194 WEEX WEEX GRT/USDT $0.02610 $1,296.14 15:57:08 19/03/2026
195 ONUS Pro ONUS Pro GRT/VNDC $0.02617 $1,231.04 15:54:10 19/03/2026
196 Tebbit Tebbit GRT/USDT $0.02610 $1,132.46 16:00:17 19/03/2026
197 Bitrue Bitrue GRT/USDT $0.02618 $1,052.57 15:57:09 19/03/2026
198 Niza.io Niza.io GRT/GBP $0.02624 $938.07 15:54:09 19/03/2026
199 Bullish Bullish GRT/USDC $0.02610 $931.88 16:00:14 19/03/2026
200 TRIV TRIV GRT/IDR $0.02617 $860.53 16:00:14 19/03/2026
201 TRIV TRIV GRT/USDT $0.02611 $858.77 16:00:14 19/03/2026
202 Bitlo Bitlo GRT/TRY $0.02617 $833.28 16:00:12 19/03/2026
203 Bitso Bitso GRT/USD $0.02622 $739.75 15:59:54 19/03/2026
204 Independent Reserve Independent Reserve GRT/AUD $0.02790 $488.46 16:00:09 19/03/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.02771 $371.86 16:00:07 19/03/2026
206 Flipster Flipster GRT/USDT $0.02617 $344.73 15:57:22 19/03/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,146.19 $297.93 14:14:59 19/03/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02702 $281.10 16:00:09 19/03/2026
209 Binance TH Binance TH GRT/USDT $0.02614 $262.49 15:57:10 19/03/2026
210 WazirX WazirX GRT/INR $0.02680 $208.09 16:00:13 19/03/2026
211 Bitazza Bitazza GRT/THB $0.02603 $184.24 16:00:11 19/03/2026
212 Bancor Network Bancor Network GRT/BNT $0.02884 $171.53 15:57:08 19/03/2026
213 Gemini Gemini GRT/USD $0.02620 $162.47 15:59:54 19/03/2026
214 NovaDAX NovaDAX GRT/BRL $0.02661 $152.26 15:54:12 19/03/2026
215 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02614 $133.78 15:45:17 19/03/2026
216 Binance.US Binance.US GRT/USDT $0.02710 $127.68 15:59:53 19/03/2026
217 NexDAX NexDAX GRT/USDT $0.02612 $116.14 15:54:12 19/03/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,152.41 $110.83 22:02:54 18/03/2026
219 Ulink Ulink GRT/USDT $0.02610 $99.14 16:00:19 19/03/2026
220 SunX SunX GRT/USDT $0.02610 $91.48 16:00:18 19/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02671 $84.53 15:59:23 19/03/2026
222 Korbit Korbit GRT/KRW $0.02594 $83.58 15:54:07 19/03/2026
223 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02590 $78.30 15:56:59 19/03/2026
224 ZebPay ZebPay GRT/INR $0.02659 $70.45 15:54:07 19/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,155.56 $62.31 06:46:35 19/03/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02630 $42.19 14:14:50 19/03/2026
227 ChangeNOW ChangeNOW GRT/BTC $0.02619 $36.71 16:00:13 19/03/2026
228 CEX.IO CEX.IO GRT/USDT $0.02612 $33.19 16:00:10 19/03/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.02610 $28.73 16:00:11 19/03/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,142.82 $28.16 06:59:23 19/03/2026
231 CEX.IO CEX.IO GRT/EUR $0.02620 $20.45 16:00:10 19/03/2026
232 Bitcoiva Bitcoiva GRT/INR $0.02648 $19.78 16:00:11 19/03/2026
233 Binance.US Binance.US GRT/USD $0.02850 $18.35 14:16:23 19/03/2026
234 ShibaSwap ShibaSwap WETH/GRT $2,148.65 $18.07 10:24:59 19/03/2026
235 Foxbit Foxbit GRT/BRL $0.02671 $7.35 15:54:07 19/03/2026
236 Giottus Giottus GRT/USDT $0.02610 $4.88 15:57:09 19/03/2026
237 Gate US Gate US GRT/USDT $0.02613 $3.98 16:00:09 19/03/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,124.25 $3.59 04:30:23 19/03/2026
239 Coincheck Coincheck GRT/JPY $0.02637 $3.16 15:57:10 19/03/2026
240 dYdX v4 dYdX v4 GRT/USD $0.02658 $2.66 16:04:20 19/03/2026
241 zondacrypto zondacrypto GRT/USDC $0.02530 $1.15 16:00:07 19/03/2026
242 Unocoin Unocoin GRT/INR $0.03215 $0.0004286 15:54:16 19/03/2026
243 HitBTC HitBTC GRT/BTC $0.02562 $0 15:57:08 19/03/2026
244 HitBTC HitBTC GRT/USDC $0.02473 $0 15:57:08 19/03/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.02803 $0 16:00:09 19/03/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.02803 $0 16:00:09 19/03/2026
247 Independent Reserve Independent Reserve GRT/USD $0.02804 $0 16:00:09 19/03/2026
248 OKX OKX GRT/USD $0.02641 $0 15:56:25 19/03/2026
249 OKX OKX GRT/USDC $0.02679 $0 15:56:25 19/03/2026
250 Upbit Upbit GRT/BTC $0.02568 $0 15:56:53 19/03/2026
251 Bitbns Bitbns GRT/INR $0.04286 $0 15:54:12 19/03/2026
252 WazirX WazirX GRT/USDT $0.02760 $0 16:00:13 19/03/2026
253 Coinmetro Coinmetro GRT/USDT $0.02612 $0 16:00:11 19/03/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 16:00:07 19/03/2026
255 CoinJar CoinJar GRT/AUD $0.02772 $0 16:00:29 19/03/2026
256 CoinJar CoinJar GRT/GBP $0.02636 $0 16:00:29 19/03/2026
257 CoinJar CoinJar GRT/USD $0.02842 $0 16:00:29 19/03/2026
258 CoinJar CoinJar GRT/USDC $0.02677 $0 16:00:29 19/03/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02589 $0 15:57:08 19/03/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02849 $0 15:57:08 19/03/2026
261 FMFW.io FMFW.io GRT/BTC $0.02562 $0 15:57:09 19/03/2026
262 Giottus Giottus GRT/INR $0.02894 $0 15:57:09 19/03/2026
263 WOO X WOO X GRT/USDT $0.02613 $0 16:00:15 19/03/2026
264 WOO X WOO X GRT/USDT $0.02618 $0 16:00:11 19/03/2026
265 LCX Exchange LCX Exchange GRT/EUR $0.02881 $0 15:57:07 19/03/2026
266 ADEN ADEN GRT/USDT $0.02611 $0 16:03:49 19/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 19/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,042,063 với tỷ giá $0.02612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá