Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,465,833,684,563 Khối lượng (24h): $129,521,825,588 Thị phần: BTC: 59.3%, ETH: 11.3%
The Graph (GRT)The Graph GRT
Xếp hạng #136 06:09:00 21/08/2026
Giá The Graph (GRT)
$0.01499 7.83%
0.0000002060 BTC 388 VND
Thấp: $0.01374 Cao: $0.01499

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01500 $7,821,450 05:57:08 21/08/2026
2 YUBIT YUBIT GRT/USDT $0.01490 $7,584,789 05:57:07 21/08/2026
3 Koinbay Koinbay GRT/USDT $0.01497 $4,949,389 05:57:15 21/08/2026
4 idax exchange idax exchange GRT/USDT $0.01495 $4,738,510 06:00:17 21/08/2026
5 WHXEX WHXEX GRT/USDT $0.01495 $4,738,210 06:00:16 21/08/2026
6 Blockfinex Blockfinex GRT/USDT $0.01495 $4,738,040 06:00:16 21/08/2026
7 Binance Binance GRT/USDT $0.01499 $3,907,884 05:54:17 21/08/2026
8 Deepcoin Deepcoin GRT/USDT $0.01395 $3,547,026 09:36:15 20/08/2026
9 OrangeX OrangeX GRT/USDT $0.01496 $3,371,489 05:57:15 21/08/2026
10 BingX BingX GRT/USDT $0.01496 $2,540,817 05:57:18 21/08/2026
11 AstralX AstralX GRT/USDT $0.01499 $1,776,180 06:00:09 21/08/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01498 $1,614,255 06:00:15 21/08/2026
13 BTSE BTSE GRT/USDT $0.01499 $1,611,625 05:57:15 21/08/2026
14 FameEX FameEX GRT/USDT $0.01497 $1,596,264 05:57:19 21/08/2026
15 BITmarkets BITmarkets GRT/USDT $0.01497 $1,553,214 06:00:15 21/08/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.01496 $1,455,922 05:54:15 21/08/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,768 06:00:16 21/08/2026
18 OneEx OneEx GRT/USDT $0.01497 $1,146,321 06:00:10 21/08/2026
19 Tapbit Tapbit GRT/USDT $0.01603 $848,857 05:57:15 21/08/2026
20 Bybit Bybit GRT/USDT $0.01499 $825,606 05:54:16 21/08/2026
21 YEX YEX GRT/USDT $0.01496 $798,114 05:57:16 21/08/2026
22 KTX KTX GRT/USDT $0.01495 $759,210 06:00:16 21/08/2026
23 Binance Binance GRT/USDT $0.01499 $741,248 05:56:42 21/08/2026
24 MEXC MEXC GRT/USDT $0.01499 $708,064 05:54:15 21/08/2026
25 B2Z Exchange B2Z Exchange GRT/USD $0.01499 $676,787 06:00:08 21/08/2026
26 BITmarkets BITmarkets GRT/USD $0.01499 $676,781 06:00:09 21/08/2026
27 Coinbase Exchange Coinbase Exchange GRT/USD $0.01505 $573,982 05:56:59 21/08/2026
28 Toobit Toobit GRT/USDT $0.01496 $527,720 05:57:17 21/08/2026
29 Bitcastle Bitcastle GRT/USDT $0.01495 $509,174 06:00:19 21/08/2026
30 Zoomex Zoomex GRT/USDT $0.01495 $496,269 05:57:23 21/08/2026
31 CRMClick CRMClick GRT/USDT $0.01488 $474,572 05:57:12 21/08/2026
32 BlockFin BlockFin GRT/USDT $0.01499 $470,933 05:57:08 21/08/2026
33 HTX HTX GRT/USDT $0.01488 $470,466 05:59:24 21/08/2026
34 ICRYPEX ICRYPEX GRT/USDT $0.01400 $456,952 06:00:09 21/08/2026
35 YUBIT YUBIT GRT/USDT $0.01496 $446,778 05:57:15 21/08/2026
36 CoinW CoinW GRT/USDT $0.01497 $446,265 05:57:16 21/08/2026
37 XT.COM XT.COM GRT/USDT $0.01497 $415,928 05:57:41 21/08/2026
38 Cofinex Cofinex GRT/USDT $0.01497 $411,584 06:00:17 21/08/2026
39 Bitget Bitget GRT/USDT $0.01497 $408,267 05:54:16 21/08/2026
40 Hotcoin Hotcoin GRT/USDT $0.01497 $406,516 05:51:15 21/08/2026
41 BTCC BTCC GRT/USDT $0.01499 $370,856 05:57:09 21/08/2026
42 4E 4E GRT/USDT $0.01497 $366,908 05:57:07 21/08/2026
43 Hotcoin Hotcoin GRT/USDT $0.01497 $337,993 05:57:26 21/08/2026
44 Phemex Phemex GRT/USDT $0.01501 $316,272 05:57:09 21/08/2026
45 Poloniex Poloniex GRT/USDT $0.01480 $311,968 05:59:23 21/08/2026
46 Bitbaby Bitbaby GRT/USDT $0.01495 $299,191 06:00:16 21/08/2026
47 EasiCoin EasiCoin GRT/USDT $0.01495 $296,881 06:00:17 21/08/2026
48 BloFin BloFin GRT/USDT $0.01498 $282,909 05:54:11 21/08/2026
49 Websea Websea GRT/USDT $0.01500 $275,539 05:57:09 21/08/2026
50 Pionex Pionex GRT/USDT $0.01497 $269,390 05:57:12 21/08/2026
51 Bitbase Bitbase GRT/USDT $0.01498 $257,536 05:57:11 21/08/2026
52 Picol Picol GRT/USDT $0.01497 $235,810 06:00:08 21/08/2026
53 x.me Exchange x.me Exchange GRT/USDT $0.01497 $234,840 05:57:18 21/08/2026
54 KuCoin KuCoin GRT/USDT $0.01496 $225,377 05:54:19 21/08/2026
55 Bitbase Bitbase GRT/USDT $0.01497 $224,492 05:57:18 21/08/2026
56 BYDFi BYDFi GRT/USDT $0.01495 $212,501 06:00:16 21/08/2026
57 Kraken Kraken GRT/USD $0.01500 $210,254 05:59:25 21/08/2026
58 Upbit Upbit GRT/KRW $0.01484 $209,658 05:56:53 21/08/2026
59 OrangeX OrangeX GRT/USDT $0.01500 $199,049 05:57:10 21/08/2026
60 Bitrue Bitrue GRT/USDT $0.01497 $191,075 05:57:17 21/08/2026
61 LBank LBank GRT/USDT $0.01499 $190,529 05:57:10 21/08/2026
62 DigiFinex DigiFinex GRT/USDT $0.01496 $189,709 06:00:16 21/08/2026
63 CEEX exchange CEEX exchange GRT/USDT $0.01490 $187,189 06:00:08 21/08/2026
64 Biconomy.com Biconomy.com GRT/USDT $0.01498 $177,930 05:57:07 21/08/2026
65 CoinTR CoinTR GRT/TRY $0.01486 $176,298 06:00:07 21/08/2026
66 P2B P2B GRT/USDT $0.01498 $170,647 05:57:07 21/08/2026
67 Tapbit Tapbit GRT/USDT $0.01499 $164,787 05:57:07 21/08/2026
68 Bitazza Bitazza GRT/USDT $0.01498 $159,543 06:00:07 21/08/2026
69 Ourbit Ourbit GRT/USDT $0.01499 $142,155 05:57:07 21/08/2026
70 Bitcastle Bitcastle GRT/USDT $0.01497 $141,384 06:00:09 21/08/2026
71 CoinW CoinW GRT/USDT $0.01498 $136,566 05:51:07 21/08/2026
72 Toobit Toobit GRT/USDT $0.01497 $131,957 05:57:10 21/08/2026
73 Binance Binance GRT/TRY $0.01484 $129,975 05:56:42 21/08/2026
74 CoinEx CoinEx GRT/USDT $0.01498 $125,798 05:57:15 21/08/2026
75 XT.COM XT.COM GRT/USDT $0.01498 $122,381 05:57:10 21/08/2026
76 GroveX GroveX GRT/USDT $0.01490 $115,420 05:57:11 21/08/2026
77 Binance TR Binance TR GRT/TRY $0.01484 $107,598 05:57:14 21/08/2026
78 BlockFin BlockFin GRT/USDT $0.01497 $105,268 05:57:16 21/08/2026
79 FameEX FameEX GRT/USDT $0.01499 $104,433 05:57:07 21/08/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.01498 $101,941 06:00:09 21/08/2026
81 HitBTC HitBTC GRT/USDT $0.01498 $101,934 06:00:09 21/08/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.01498 $101,934 06:00:08 21/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01490 $99,526.42 05:59:23 21/08/2026
84 WhiteBIT WhiteBIT GRT/USDT $0.01500 $98,151.19 05:54:11 21/08/2026
85 BitGW Exchange BitGW Exchange GRT/USDT $0.01502 $96,458.73 06:00:08 21/08/2026
86 Bitunix Bitunix GRT/USDT $0.01497 $96,059.08 05:57:12 21/08/2026
87 OKX OKX GRT/USDT $0.01502 $94,135.40 05:56:54 21/08/2026
88 Gems Trade Gems Trade GRT/USDT $0.01502 $94,096.67 06:00:09 21/08/2026
89 BitradeX BitradeX GRT/USDT $0.01500 $92,785.14 05:57:11 21/08/2026
90 Bitvavo Bitvavo GRT/EUR $0.01496 $81,660.05 05:57:10 21/08/2026
91 ASTX ASTX GRT/USDT $0.01497 $73,569.57 06:00:10 21/08/2026
92 MEXC MEXC GRT/USDT $0.01495 $73,414.75 05:39:09 21/08/2026
93 WhiteBIT WhiteBIT GRT/USDC $0.01500 $72,707.94 05:54:11 21/08/2026
94 Deepcoin Deepcoin GRT/USDT $0.01500 $71,251.78 05:57:07 21/08/2026
95 Gate Gate GRT/USDT $0.01494 $63,233.94 05:45:20 21/08/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01497 $61,955.73 05:59:53 21/08/2026
97 KTX KTX GRT/USDT $0.01498 $61,856.56 06:00:08 21/08/2026
98 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01498 $60,318.77 05:56:59 21/08/2026
99 EasiCoin EasiCoin GRT/USDT $0.01498 $58,859.39 06:00:09 21/08/2026
100 Bithumb Bithumb GRT/KRW $0.01481 $58,078.51 05:59:53 21/08/2026
101 DigiFinex DigiFinex GRT/USDT $0.01498 $57,930.60 06:00:07 21/08/2026
102 MEXC MEXC GRT/USDC $0.01495 $54,587.47 05:39:09 21/08/2026
103 KuCoin KuCoin GRT/USDT $0.01495 $52,650.51 05:56:23 21/08/2026
104 BingX BingX GRT/USDT $0.01498 $51,623.06 05:57:07 21/08/2026
105 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,801.78 06:00:10 21/08/2026
106 BiFinance BiFinance GRT/USDT $0.01498 $50,576.49 05:57:10 21/08/2026
107 BloFin BloFin GRT/USDT $0.01497 $50,502.12 05:57:17 21/08/2026
108 Niza.io Niza.io GRT/USD $0.01500 $50,391.68 06:00:08 21/08/2026
109 Bybit Bybit GRT/USDT $0.01502 $48,783.76 05:54:12 21/08/2026
110 SuperEx SuperEx GRT/USDT $0.01499 $48,751.95 06:00:10 21/08/2026
111 Kraken Kraken GRT/EUR $0.01501 $47,798.04 05:59:55 21/08/2026
112 Binance Binance GRT/USDC $0.01499 $46,966.80 05:56:42 21/08/2026
113 BitTap BitTap GRT/USDT $0.01496 $46,321.99 05:57:16 21/08/2026
114 x.me Exchange x.me Exchange GRT/USDT $0.01498 $45,629.92 05:57:10 21/08/2026
115 Bit2Me Bit2Me GRT/EUR $0.01501 $45,269.27 05:57:07 21/08/2026
116 Biconomy.com Biconomy.com GRT/USDC $0.01499 $41,084.92 05:57:07 21/08/2026
117 Bitrue Bitrue GRT/USDC $0.01497 $40,911.35 05:57:09 21/08/2026
118 Bitrue Bitrue GRT/XRP $0.01521 $40,314.06 05:57:09 21/08/2026
119 BYDFi BYDFi GRT/USDT $0.01500 $38,960.09 06:00:08 21/08/2026
120 BITmarkets BITmarkets GRT/USDT $0.01499 $38,564.51 06:00:09 21/08/2026
121 B2Z Exchange B2Z Exchange GRT/USDT $0.01499 $38,559.17 06:00:08 21/08/2026
122 BTSE BTSE GRT/USDT $0.01495 $38,550.27 05:57:11 21/08/2026
123 CoinTR CoinTR GRT/USDT $0.01510 $37,520.09 06:00:07 21/08/2026
124 Bitbaby Bitbaby GRT/USDT $0.01498 $36,402.24 06:00:12 21/08/2026
125 CoinEx CoinEx GRT/USDT $0.01498 $34,755.41 05:59:23 21/08/2026
126 LeveX LeveX GRT/USDT $0.01496 $34,017.86 06:00:15 21/08/2026
127 Gate Gate GRT/USDT $0.01497 $33,674.15 05:56:54 21/08/2026
128 Pionex Pionex GRT/USDT $0.01496 $33,186.10 05:57:16 21/08/2026
129 Variational Variational GRT/USDC $0.01499 $27,192.59 06:00:17 21/08/2026
130 CoinUp.io CoinUp.io GRT/USDT $0.01497 $26,869.49 05:57:12 21/08/2026
131 TxFlow TxFlow GRT/USDC $0.01496 $24,828.41 05:57:17 21/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01481 $22,887.47 05:59:23 21/08/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,314.80 $21,955.13 05:14:56 21/08/2026
134 Paribu Paribu GRT/TRY $0.01484 $21,108.43 05:59:26 21/08/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.01500 $20,351.65 05:54:11 21/08/2026
136 NexDAX NexDAX GRT/USDT $0.01490 $19,080.19 06:00:08 21/08/2026
137 KCEX KCEX GRT/USDT $0.01499 $18,594.43 05:57:12 21/08/2026
138 SecondBTC SecondBTC GRT/USDT $0.01362 $17,526.35 22:48:17 19/08/2026
139 Cryptomus Cryptomus GRT/USDT $0.01495 $15,538.26 06:00:08 21/08/2026
140 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01496 $15,412.08 05:54:10 21/08/2026
141 Bitbank Bitbank GRT/JPY $0.01493 $13,310.85 05:57:11 21/08/2026
142 LeveX LeveX GRT/USDT $0.01497 $11,738.58 06:00:10 21/08/2026
143 Niza.io Niza.io GRT/EUR $0.01501 $11,540.58 06:00:08 21/08/2026
144 XBO.com XBO.com GRT/USDT $0.01501 $10,636.86 06:00:08 21/08/2026
145 PointPay PointPay GRT/USDT $0.01502 $9,669.05 05:54:10 21/08/2026
146 Hibt Hibt GRT/USDT $0.01503 $9,415.34 05:57:12 21/08/2026
147 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01498 $9,323.47 05:54:10 21/08/2026
148 Bitlo Bitlo GRT/TRY $0.01478 $9,038.47 06:00:12 21/08/2026
149 Uniswap v2 Uniswap v2 WETH/GRT $2,313.25 $7,543.14 05:52:11 21/08/2026
150 ASTX ASTX GRT/USDT $0.01496 $6,633.55 06:00:16 21/08/2026
151 Kraken Kraken GRT/GBP $0.01497 $5,348.12 05:59:55 21/08/2026
152 Bitget Bitget GRT/USDT $0.01496 $5,193.60 05:55:03 21/08/2026
153 BVOX BVOX GRT/USDT $0.01502 $5,020.47 05:57:12 21/08/2026
154 WEEX WEEX GRT/USDT $0.01498 $4,989.79 05:57:08 21/08/2026
155 Bitcoiva Bitcoiva GRT/INR $0.01557 $4,223.41 06:00:09 21/08/2026
156 Kanga Exchange Kanga Exchange GRT/USDC $0.01498 $3,890.27 06:00:07 21/08/2026
157 Kanga Exchange Kanga Exchange GRT/USDT $0.01502 $3,657.07 06:00:07 21/08/2026
158 Dzengi.com Dzengi.com GRT/USD $0.01480 $3,467.55 06:00:11 21/08/2026
159 CoinDCX CoinDCX GRT/INR $0.01542 $3,338.12 06:00:10 21/08/2026
160 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.03 06:00:16 21/08/2026
161 BITmarkets BITmarkets GRT/USDC $0.01494 $2,938.85 06:00:09 21/08/2026
162 B2Z Exchange B2Z Exchange GRT/USDC $0.01494 $2,938.57 06:00:08 21/08/2026
163 CEX.IO CEX.IO GRT/USDT $0.01500 $2,756.25 05:57:09 21/08/2026
164 CoinEx CoinEx GRT/BTC $0.01496 $2,590.16 05:59:23 21/08/2026
165 Blynex Blynex GRT/USDT $0.01500 $2,552.09 05:57:08 21/08/2026
166 CoinEx CoinEx GRT/USDC $0.01498 $2,489.07 05:59:23 21/08/2026
167 OKX OKX GRT/USDC $0.01494 $2,377.24 05:56:54 21/08/2026
168 Indodax Indodax GRT/IDR $0.01465 $2,022.54 05:59:54 21/08/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.01490 $1,943.30 06:00:09 21/08/2026
170 Bitlo Bitlo GRT/USDT $0.01500 $1,919.80 06:00:12 21/08/2026
171 Binance.US Binance.US GRT/USDT $0.01490 $1,847.94 05:59:53 21/08/2026
172 Bitkub Bitkub GRT/THB $0.01467 $1,641.15 05:57:08 21/08/2026
173 CEX.IO CEX.IO GRT/USD $0.01502 $1,539.80 05:57:09 21/08/2026
174 Niza.io Niza.io GRT/GBP $0.01497 $1,286.28 06:00:08 21/08/2026
175 CoinDCX CoinDCX GRT/USDT $0.01497 $1,128.76 06:00:10 21/08/2026
176 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01455 $1,084.61 05:56:29 21/08/2026
177 Bancor Network Bancor Network GRT/BNT $0.01385 $1,069.15 05:57:07 21/08/2026
178 AEGET AEGET GRT/USDT $0.01496 $1,067.04 06:00:16 21/08/2026
179 LATOKEN LATOKEN GRT/USDT $0.01401 $1,012.37 05:57:07 21/08/2026
180 Bitrue Bitrue GRT/USDT $0.01500 $757.32 05:57:09 21/08/2026
181 ZebPay ZebPay GRT/INR $0.01550 $621.76 05:54:08 21/08/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,313.55 $576.25 05:44:11 21/08/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,302.52 $549.33 05:13:53 21/08/2026
184 Gemini Gemini GRT/USD $0.01480 $533.00 05:59:53 21/08/2026
185 TRIV TRIV GRT/IDR $0.01505 $503.54 06:00:14 21/08/2026
186 TRIV TRIV GRT/USDT $0.01498 $500.94 06:00:14 21/08/2026
187 PrimeXBT PrimeXBT GRT/USDT $0.01496 $480.27 06:00:16 21/08/2026
188 BITmarkets BITmarkets GRT/IDR $0.01492 $473.89 06:00:09 21/08/2026
189 Young Platform Young Platform GRT/EUR $0.01498 $473.36 06:00:10 21/08/2026
190 Binance.US Binance.US GRT/USD $0.01480 $452.93 05:59:53 21/08/2026
191 MAX Exchange MAX Exchange GRT/TWD $0.01443 $357.28 05:57:08 21/08/2026
192 WazirX WazirX GRT/USDT $0.01450 $316.29 06:00:11 21/08/2026
193 Ndax Ndax GRT/CAD $0.01473 $297.22 06:00:16 21/08/2026
194 Coinone Coinone GRT/KRW $0.01454 $217.15 05:58:23 21/08/2026
195 Foxbit Foxbit GRT/BRL $0.01486 $213.35 06:00:10 21/08/2026
196 MGBX MGBX GRT/USDT $0.01496 $213.26 05:57:09 21/08/2026
197 Bitso Bitso GRT/USD $0.01337 $190.27 00:13:23 19/08/2026
198 Coincheck Coincheck GRT/JPY $0.01510 $158.83 05:57:11 21/08/2026
199 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01213 $146.38 05:57:08 21/08/2026
200 WazirX WazirX GRT/INR $0.01618 $88.16 06:00:11 21/08/2026
201 Ulink Ulink GRT/USDT $0.01496 $67.56 06:00:18 21/08/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.01499 $67.49 05:57:08 21/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $10,501.35 $66.59 02:34:23 20/08/2026
204 Independent Reserve Independent Reserve GRT/AUD $0.01456 $64.78 06:00:09 21/08/2026
205 Giottus Giottus GRT/USDT $0.01496 $60.39 05:45:11 21/08/2026
206 HitBTC HitBTC GRT/BTC $0.01477 $51.98 06:00:09 21/08/2026
207 FMFW.io FMFW.io GRT/BTC $0.01477 $51.28 06:00:08 21/08/2026
208 Giottus Giottus GRT/INR $0.01495 $50.48 05:45:11 21/08/2026
209 Korbit Korbit GRT/KRW $0.01440 $34.66 05:57:07 21/08/2026
210 dYdX v4 dYdX v4 GRT/USD $0.01649 $32.81 06:01:18 21/08/2026
211 ShibaSwap ShibaSwap WETH/GRT $2,323.81 $26.97 05:44:11 21/08/2026
212 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01496 $17.79 05:15:17 21/08/2026
213 CEX.IO CEX.IO GRT/EUR $0.01505 $17.24 05:57:09 21/08/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,338.52 $14.78 04:47:59 21/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01417 $4.07 05:59:23 21/08/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01365 $3.76 06:00:07 21/08/2026
217 Bitbns Bitbns GRT/INR $0.01577 $3.37 05:57:08 21/08/2026
218 Unocoin Unocoin GRT/INR $0.1253 $2.19 06:00:07 21/08/2026
219 HitBTC HitBTC GRT/USDC $0.01398 $0 06:00:09 21/08/2026
220 Independent Reserve Independent Reserve GRT/NZD $0.01462 $0 06:00:09 21/08/2026
221 Independent Reserve Independent Reserve GRT/SGD $0.01462 $0 06:00:09 21/08/2026
222 Independent Reserve Independent Reserve GRT/USD $0.01462 $0 06:00:09 21/08/2026
223 Upbit Upbit GRT/BTC $0.01453 $0 05:56:53 21/08/2026
224 BitMart BitMart GRT/USDT $0.01564 $0 06:00:16 21/08/2026
225 Tothemoon Tothemoon GRT/USDT $0.01478 $0 06:00:14 21/08/2026
226 Coinmetro Coinmetro GRT/USDT $0.02125 $0 06:00:08 21/08/2026
227 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 06:00:09 21/08/2026
228 CoinJar CoinJar GRT/AUD $0.01398 $0 06:00:24 21/08/2026
229 CoinJar CoinJar GRT/GBP $0.01795 $0 06:00:24 21/08/2026
230 CoinJar CoinJar GRT/USD $0.01688 $0 06:00:24 21/08/2026
231 CoinJar CoinJar GRT/USDC $0.01373 $0 06:00:24 21/08/2026
232 Bitazza Bitazza GRT/THB $0.01351 $0 06:00:07 21/08/2026
233 WOO X WOO X GRT/USDT $0.01497 $0 05:57:15 21/08/2026
234 WOO X WOO X GRT/USDT $0.01498 $0 05:57:11 21/08/2026
235 Bullish Bullish GRT/USDC $0.01550 $0 05:57:12 21/08/2026
236 Binance TH Binance TH GRT/USDT $0.01498 $0 05:57:07 21/08/2026
237 ADEN ADEN GRT/USDT $0.01494 $0 06:00:57 21/08/2026
238 Gate US Gate US GRT/USDT $0.01497 $0 06:00:11 21/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:08 21/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,821,450 với tỷ giá $0.01500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá