Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,641,559,158,938 Khối lượng (24h): $144,322,531,222 Thị phần: BTC: 59.4%, ETH: 10.6%
The Graph (GRT)The Graph GRT
Xếp hạng #110 13:53:00 03/02/2026
Giá The Graph (GRT)
$0.03012 1.83%
0.0000003836 BTC 800 VND
Thấp: $0.02904 Cao: $0.03103

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02993 $34,826,041 13:00:15 03/02/2026
2 Echobit Echobit GRT/USDT $0.02993 $26,877,190 13:00:16 03/02/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,404,015 12:57:15 03/02/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03249 $8,327,519 01:27:15 31/01/2026
5 BTDUex BTDUex GRT/USDT $0.02996 $7,270,904 13:00:10 03/02/2026
6 YUBIT YUBIT GRT/USDT $0.02997 $7,170,785 12:57:07 03/02/2026
7 EagleX EagleX GRT/USDT $0.02987 $7,127,530 13:00:08 03/02/2026
8 Binance Binance GRT/USDT $0.03004 $6,152,541 12:54:16 03/02/2026
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03217 $5,156,296 01:24:17 31/01/2026
10 CZR Exchange CZR Exchange GRT/USDT $0.02993 $5,058,841 13:00:16 03/02/2026
11 WHXEX WHXEX GRT/USDT $0.02993 $5,058,841 13:00:16 03/02/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.03001 $4,478,218 12:54:15 03/02/2026
13 Ju.com Ju.com GRT/USDT $0.03003 $4,355,138 12:54:16 03/02/2026
14 Hotcoin Hotcoin GRT/USDT $0.02996 $3,054,155 12:57:18 03/02/2026
15 KTX KTX GRT/USDT $0.03007 $2,847,998 13:00:08 03/02/2026
16 Bibox Bibox GRT/USDT $0.08314 $2,475,559 13:00:11 03/02/2026
17 FameEX FameEX GRT/USDT $0.02997 $2,331,971 12:57:17 03/02/2026
18 CoinW CoinW GRT/USDT $0.02997 $2,148,439 12:57:17 03/02/2026
19 Zoomex Zoomex GRT/USDT $0.02998 $1,994,086 12:57:15 03/02/2026
20 Tapbit Tapbit GRT/USDT $0.02997 $1,832,250 12:57:15 03/02/2026
21 Bybit Bybit GRT/USDT $0.03005 $1,722,201 12:54:16 03/02/2026
22 Binance Binance GRT/USDT $0.03002 $1,556,338 12:56:54 03/02/2026
23 HTX HTX GRT/USDT $0.03005 $1,499,711 12:59:54 03/02/2026
24 CRMClick CRMClick GRT/USDT $0.03011 $1,499,227 12:57:11 03/02/2026
25 Coinlocally Coinlocally GRT/USDT $0.02993 $1,473,578 13:00:17 03/02/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,750 13:00:16 03/02/2026
27 Darkex Exchange Darkex Exchange GRT/USDT $0.02993 $1,340,057 13:00:16 03/02/2026
28 EasiCoin EasiCoin GRT/USDT $0.02994 $1,181,818 13:00:16 03/02/2026
29 OneEx OneEx GRT/USDT $0.02996 $1,105,028 13:00:07 03/02/2026
30 Hotcoin Hotcoin GRT/USDT $0.03016 $1,100,214 12:52:12 03/02/2026
31 Darkex Exchange Darkex Exchange GRT/USDT $0.02997 $1,049,613 13:00:12 03/02/2026
32 Deepcoin Deepcoin GRT/USDT $0.02995 $1,038,794 12:57:15 03/02/2026
33 Poloniex Poloniex GRT/USDT $0.03177 $1,030,322 12:59:53 03/02/2026
34 NovaEx NovaEx GRT/USDT $0.02994 $984,516 13:00:16 03/02/2026
35 KTX KTX GRT/USDT $0.02993 $846,978 13:00:15 03/02/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02990 $841,278 13:00:12 03/02/2026
37 BITmarkets BITmarkets GRT/USD $0.02990 $841,278 13:00:11 03/02/2026
38 YEX YEX GRT/USDT $0.03004 $841,259 12:54:16 03/02/2026
39 Websea Websea GRT/USDT $0.03001 $835,590 12:57:12 03/02/2026
40 Ju.com Ju.com GRT/USDT $0.03007 $798,835 12:54:08 03/02/2026
41 4E 4E GRT/USDT $0.02996 $770,863 13:00:09 03/02/2026
42 BTCC BTCC GRT/USDT $0.03010 $752,628 12:57:16 03/02/2026
43 OKX OKX GRT/USDT $0.03005 $735,634 12:55:57 03/02/2026
44 OrangeX OrangeX GRT/USDT $0.03017 $710,784 12:54:12 03/02/2026
45 MEXC MEXC GRT/USDT $0.02996 $686,308 12:57:15 03/02/2026
46 WhiteBIT WhiteBIT GRT/USDT $0.03010 $642,853 12:54:07 03/02/2026
47 Toobit Toobit GRT/USDT $0.02997 $627,971 12:57:17 03/02/2026
48 Bitrue Bitrue GRT/USDT $0.02996 $615,124 12:57:17 03/02/2026
49 BitbabyExchange BitbabyExchange GRT/USDT $0.02993 $583,250 13:00:16 03/02/2026
50 BitMart BitMart GRT/USDT $0.03007 $538,927 12:57:07 03/02/2026
51 Pionex Pionex GRT/USDT $0.03003 $527,199 12:57:12 03/02/2026
52 Bitget Bitget GRT/USDT $0.03002 $524,958 12:54:16 03/02/2026
53 Cofinex Cofinex GRT/USDT $0.02990 $524,608 13:00:17 03/02/2026
54 Bitop Bitop GRT/USDT $0.02993 $488,160 13:00:20 03/02/2026
55 Picol Picol GRT/USDT $0.02996 $465,853 13:00:07 03/02/2026
56 CoinW CoinW GRT/USDT $0.03015 $463,183 12:45:11 03/02/2026
57 Coinbase Exchange Coinbase Exchange GRT/USD $0.03010 $460,246 12:56:59 03/02/2026
58 MEXC MEXC GRT/USDT $0.03010 $423,924 12:54:09 03/02/2026
59 Phemex Phemex GRT/USDT $0.02996 $420,629 12:57:17 03/02/2026
60 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02987 $414,291 13:00:07 03/02/2026
61 Bitcastle Bitcastle GRT/USDT $0.02993 $397,985 13:00:20 03/02/2026
62 GroveX GroveX GRT/USDT $0.03007 $395,823 13:00:08 03/02/2026
63 Phemex Phemex GRT/USDT $0.03007 $393,961 12:57:09 03/02/2026
64 BlockFin BlockFin GRT/USDT $0.02993 $368,755 13:00:15 03/02/2026
65 VOOX Exchange VOOX Exchange GRT/USDT $0.02999 $354,014 12:57:18 03/02/2026
66 BlockFin BlockFin GRT/USDT $0.02993 $340,077 13:00:11 03/02/2026
67 BYDFi BYDFi GRT/USDT $0.02992 $320,644 13:00:17 03/02/2026
68 Upbit Upbit GRT/KRW $0.03062 $318,671 12:56:24 03/02/2026
69 LBank LBank GRT/USDT $0.03000 $313,419 12:57:13 03/02/2026
70 BTSE BTSE GRT/USDT $0.03002 $310,032 12:51:15 03/02/2026
71 B2Z Exchange B2Z Exchange GRT/USD $0.02998 $294,490 13:00:16 03/02/2026
72 BITmarkets BITmarkets GRT/USDT $0.02996 $294,382 13:00:16 03/02/2026
73 DigiFinex DigiFinex GRT/USDT $0.03007 $292,259 12:57:17 03/02/2026
74 KCEX KCEX GRT/USDT $0.03002 $290,948 12:57:07 03/02/2026
75 Tapbit Tapbit GRT/USDT $0.03002 $289,378 12:57:11 03/02/2026
76 Ourbit Ourbit GRT/USDT $0.03002 $284,163 12:57:08 03/02/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.02998 $260,986 13:00:12 03/02/2026
78 HitBTC HitBTC GRT/USDT $0.02998 $260,959 13:00:07 03/02/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02998 $260,959 13:00:09 03/02/2026
80 AstralX AstralX GRT/USDT $0.02997 $258,043 13:00:10 03/02/2026
81 XT.COM XT.COM GRT/USDT $0.03002 $257,431 12:57:12 03/02/2026
82 Bitcastle Bitcastle GRT/USDT $0.02996 $251,611 13:00:10 03/02/2026
83 Deepcoin Deepcoin GRT/USDT $0.03002 $247,583 12:57:07 03/02/2026
84 Bullish Bullish GRT/USDC $0.02979 $228,867 13:00:11 03/02/2026
85 Toobit Toobit GRT/USDT $0.03002 $227,961 12:57:09 03/02/2026
86 Bybit Bybit GRT/USDT $0.03017 $217,143 12:54:08 03/02/2026
87 Gate Gate GRT/USDT $0.03000 $204,084 12:56:54 03/02/2026
88 BloFin BloFin GRT/USDT $0.03011 $203,325 12:54:10 03/02/2026
89 Millionero Millionero GRT/USDT $0.02991 $196,285 13:00:15 03/02/2026
90 Millionero Millionero GRT/USDT $0.02996 $195,853 13:00:07 03/02/2026
91 Bitazza Bitazza GRT/USDT $0.02996 $188,437 13:00:08 03/02/2026
92 Biconomy.com Biconomy.com GRT/USDT $0.03001 $179,900 12:57:09 03/02/2026
93 BitradeX BitradeX GRT/USDT $0.03007 $174,988 12:57:16 03/02/2026
94 BTCC BTCC GRT/USDT $0.03009 $155,711 12:57:08 03/02/2026
95 BitTap BitTap GRT/USDT $0.02993 $152,530 13:00:18 03/02/2026
96 Gems Trade Gems Trade GRT/USDT $0.02996 $132,989 13:00:09 03/02/2026
97 OKX OKX GRT/USDT $0.03009 $132,955 12:56:53 03/02/2026
98 Kraken Kraken GRT/USD $0.03008 $132,023 12:59:25 03/02/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.03007 $125,927 12:57:08 03/02/2026
100 BingX BingX GRT/USDT $0.03003 $120,271 12:57:11 03/02/2026
101 Binance Binance GRT/USDC $0.03005 $115,955 12:56:54 03/02/2026
102 WhiteBIT WhiteBIT GRT/USDC $0.03011 $115,203 12:54:07 03/02/2026
103 DigiFinex DigiFinex GRT/USDT $0.03009 $113,764 12:54:07 03/02/2026
104 Binance Binance GRT/TRY $0.03014 $112,014 12:56:42 03/02/2026
105 AscendEX AscendEX GRT/USDT $0.03007 $111,135 12:54:11 03/02/2026
106 UEEx UEEx GRT/USDT $0.03587 $108,047 08:21:11 03/02/2026
107 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03023 $106,891 12:56:59 03/02/2026
108 Bitunix Bitunix GRT/USDT $0.03008 $103,341 12:54:07 03/02/2026
109 KuCoin KuCoin GRT/USDT $0.03011 $94,944.05 12:54:19 03/02/2026
110 Paribu Paribu GRT/TRY $0.03019 $94,131.46 12:59:23 03/02/2026
111 FameEX FameEX GRT/USDT $0.03017 $93,143.23 12:57:08 03/02/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.02987 $88,518.08 13:00:16 03/02/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.03007 $86,848.08 13:00:08 03/02/2026
114 Millionero Millionero GRT/USDC $0.03011 $76,188.50 13:00:07 03/02/2026
115 BYDFi BYDFi GRT/USDT $0.02997 $75,362.32 13:00:08 03/02/2026
116 Bitrue Bitrue GRT/XRP $0.03022 $65,492.33 12:57:12 03/02/2026
117 Binance TR Binance TR GRT/TRY $0.03014 $64,004.91 12:57:12 03/02/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03003 $63,434.11 12:57:11 03/02/2026
119 Bitrue Bitrue GRT/USDC $0.03002 $61,145.56 12:57:12 03/02/2026
120 KuCoin KuCoin GRT/USDT $0.03013 $61,050.60 12:52:23 03/02/2026
121 Qmall Exchange Qmall Exchange GRT/USDT $0.03013 $60,109.27 12:51:09 03/02/2026
122 SuperEx SuperEx GRT/USDT $0.02998 $59,980.85 13:00:08 03/02/2026
123 SecondBTC SecondBTC GRT/USDT $0.03010 $58,114.45 12:57:14 03/02/2026
124 Gate Gate GRT/USDT $0.02998 $56,932.13 12:54:19 03/02/2026
125 MEXC MEXC GRT/USDC $0.03012 $56,810.38 12:54:09 03/02/2026
126 CRMClick CRMClick GRT/USDT $0.02995 $54,573.32 12:57:15 03/02/2026
127 HTX HTX GRT/USDT $0.02995 $54,572.82 12:57:25 03/02/2026
128 Dzengi.com Dzengi.com GRT/USD $0.03000 $54,248.95 13:00:18 03/02/2026
129 Binance Binance GRT/ETH $0.02976 $53,574.28 12:56:42 03/02/2026
130 PointPay PointPay GRT/USDT $0.03010 $50,645.72 12:51:08 03/02/2026
131 CoinEx CoinEx GRT/USDT $0.02996 $50,250.91 12:59:23 03/02/2026
132 CEEX exchange CEEX exchange GRT/USDT $0.02997 $46,755.67 13:00:12 03/02/2026
133 LeveX LeveX GRT/USDT $0.02993 $46,277.82 13:00:16 03/02/2026
134 Binance Binance GRT/EUR $0.03010 $46,121.73 12:56:54 03/02/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03005 $45,213.19 12:57:53 03/02/2026
136 Dex-Trade Dex-Trade GRT/USDT $0.03001 $44,662.55 12:57:11 03/02/2026
137 BitDelta BitDelta GRT/USDT $0.02987 $36,082.68 13:00:10 03/02/2026
138 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02981 $35,583.34 13:00:16 03/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03010 $34,568.07 12:59:53 03/02/2026
140 BloFin BloFin GRT/USDT $0.03006 $33,879.69 12:54:16 03/02/2026
141 Niza.io Niza.io GRT/USD $0.03008 $33,089.21 13:00:07 03/02/2026
142 Bithumb Bithumb GRT/KRW $0.03055 $32,931.21 12:59:53 03/02/2026
143 Bit2Me Bit2Me GRT/EUR $0.03012 $32,386.87 12:57:08 03/02/2026
144 Kraken Kraken GRT/EUR $0.03013 $31,707.50 12:59:25 03/02/2026
145 Bitvavo Bitvavo GRT/EUR $0.03013 $31,276.49 12:57:08 03/02/2026
146 CoinUp.io CoinUp.io GRT/USDT $0.03001 $30,685.72 12:57:08 03/02/2026
147 BiFinance BiFinance GRT/USDT $0.03002 $29,856.79 12:57:17 03/02/2026
148 AllinX AllinX GRT/USDT $0.02987 $25,761.91 13:00:08 03/02/2026
149 Coinflare Coinflare GRT/USDT $0.02988 $24,264.82 13:00:15 03/02/2026
150 Binance Binance GRT/FDUSD $0.03001 $23,581.62 12:56:54 03/02/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,325.33 $23,576.41 12:37:25 03/02/2026
152 EXMO.ME EXMO.ME GRT/USDT $0.02995 $23,521.41 13:00:10 03/02/2026
153 ICRYPEX ICRYPEX GRT/USDT $0.02957 $23,517.67 13:00:12 03/02/2026
154 EXMO EXMO GRT/USDT $0.03000 $23,454.69 12:57:11 03/02/2026
155 Bitkub Bitkub GRT/THB $0.03019 $22,808.76 12:57:12 03/02/2026
156 ONUS Pro ONUS Pro GRT/VNDC $0.02994 $22,328.88 13:00:15 03/02/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03012 $20,824.28 12:56:29 03/02/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.02992 $20,239.11 13:00:16 03/02/2026
159 Cryptomus Cryptomus GRT/USDT $0.03012 $18,576.55 12:51:10 03/02/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03008 $17,803.91 12:54:07 03/02/2026
161 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02997 $17,350.68 13:00:16 03/02/2026
162 MGBX MGBX GRT/USDT $0.02996 $15,491.64 13:00:12 03/02/2026
163 LeveX LeveX GRT/USDT $0.02996 $15,414.68 13:00:12 03/02/2026
164 ChangeNOW ChangeNOW GRT/BTC $0.03026 $14,795.84 12:54:08 03/02/2026
165 BlueBit BlueBit GRT/USDT $0.03007 $14,444.10 13:00:12 03/02/2026
166 Nivex Nivex GRT/USDT $0.02997 $14,405.66 13:00:08 03/02/2026
167 TGEX TGEX GRT/USDT $0.02997 $12,994.52 13:00:07 03/02/2026
168 Bitget Bitget GRT/USDT $0.03013 $12,898.96 12:54:07 03/02/2026
169 Coincall Coincall GRT/USD $0.02997 $12,841.78 13:03:15 03/02/2026
170 WhiteBIT WhiteBIT GRT/EUR $0.03007 $12,644.44 12:54:07 03/02/2026
171 XBO.com XBO.com GRT/USDT $0.03007 $11,521.63 12:57:11 03/02/2026
172 B2Z Exchange B2Z Exchange GRT/USDT $0.02997 $11,412.74 13:00:12 03/02/2026
173 BITmarkets BITmarkets GRT/USDT $0.02997 $11,412.74 13:00:11 03/02/2026
174 BTSE BTSE GRT/USDT $0.03017 $11,405.82 12:51:08 03/02/2026
175 EXMO EXMO GRT/USDC $0.02984 $11,359.67 12:57:11 03/02/2026
176 EXMO.ME EXMO.ME GRT/USDC $0.02984 $11,353.08 13:00:10 03/02/2026
177 Hibt Hibt GRT/USDT $0.03007 $10,645.68 12:54:07 03/02/2026
178 Binance Binance GRT/BTC $0.02975 $10,533.57 12:56:54 03/02/2026
179 Niza.io Niza.io GRT/EUR $0.03012 $7,955.60 13:00:07 03/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03029 $7,356.06 12:57:53 03/02/2026
181 BVOX BVOX GRT/USDT $0.03007 $5,456.03 12:57:13 03/02/2026
182 Blynex Blynex GRT/USDT $0.03017 $5,422.66 12:51:10 03/02/2026
183 Bitlo Bitlo GRT/USDT $0.03007 $5,315.09 13:00:08 03/02/2026
184 Uniswap v2 Uniswap v2 WETH/GRT $2,314.13 $4,985.25 12:19:59 03/02/2026
185 WEEX WEEX GRT/USDT $0.02997 $4,969.88 12:57:08 03/02/2026
186 CoinDCX CoinDCX GRT/INR $0.03311 $4,882.86 12:57:13 03/02/2026
187 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03006 $4,867.36 12:54:07 03/02/2026
188 Bitbank Bitbank GRT/JPY $0.03024 $3,925.76 12:57:11 03/02/2026
189 Kanga Exchange Kanga Exchange GRT/USDC $0.03020 $3,620.88 13:00:12 03/02/2026
190 Kraken Kraken GRT/GBP $0.03030 $3,196.60 12:59:25 03/02/2026
191 Kanga Exchange Kanga Exchange GRT/USDT $0.03007 $3,032.77 13:00:12 03/02/2026
192 Kraken Kraken GRT/XBT $0.03010 $2,908.35 12:59:25 03/02/2026
193 LATOKEN LATOKEN GRT/USDT $0.05922 $2,598.72 12:57:11 03/02/2026
194 Bitazza Bitazza GRT/THB $0.02952 $2,570.30 13:00:08 03/02/2026
195 Binance TH Binance TH GRT/USDT $0.03002 $2,559.54 12:57:11 03/02/2026
196 Tothemoon Tothemoon GRT/USDT $0.03002 $2,318.81 12:57:12 03/02/2026
197 Bitlo Bitlo GRT/TRY $0.03012 $1,913.82 13:00:08 03/02/2026
198 Bitso Bitso GRT/USD $0.03019 $1,832.73 12:59:53 03/02/2026
199 Pionex Pionex GRT/USDT $0.02998 $1,699.30 12:57:16 03/02/2026
200 Bitrue Bitrue GRT/USDT $0.03002 $1,688.93 12:57:12 03/02/2026
201 TRIV TRIV GRT/IDR $0.03008 $1,662.63 13:00:17 03/02/2026
202 TRIV TRIV GRT/USDT $0.02997 $1,662.63 13:00:17 03/02/2026
203 PointPay PointPay GRT/USDC $0.03005 $1,586.28 12:51:08 03/02/2026
204 CoinDCX CoinDCX GRT/USDT $0.03005 $1,499.74 12:57:13 03/02/2026
205 Tebbit Tebbit GRT/USDT $0.02994 $1,274.11 13:00:17 03/02/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,351.31 $1,231.15 09:21:51 03/02/2026
207 Binance.US Binance.US GRT/USDT $0.02967 $1,201.78 12:59:53 03/02/2026
208 Gemini Gemini GRT/USD $0.03000 $1,135.70 12:59:54 03/02/2026
209 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02975 $1,128.28 12:56:59 03/02/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03079 $1,120.80 12:59:53 03/02/2026
211 Coinone Coinone GRT/KRW $0.03074 $1,057.35 12:57:53 03/02/2026
212 NovaDAX NovaDAX GRT/BRL $0.03068 $875.64 12:54:09 03/02/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03190 $873.31 12:57:11 03/02/2026
214 Ndax Ndax GRT/CAD $0.03052 $867.32 13:00:09 03/02/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.03133 $855.13 12:54:12 03/02/2026
216 B2Z Exchange B2Z Exchange GRT/USDC $0.02990 $816.46 13:00:12 03/02/2026
217 BITmarkets BITmarkets GRT/USDC $0.02990 $816.46 13:00:11 03/02/2026
218 Niza.io Niza.io GRT/GBP $0.03030 $793.92 13:00:07 03/02/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,315.54 $673.36 12:19:59 03/02/2026
220 Young Platform Young Platform GRT/EUR $0.02999 $467.07 13:00:10 03/02/2026
221 Tokocrypto Tokocrypto GRT/USDT $0.03002 $367.10 12:57:08 03/02/2026
222 CoinJar CoinJar GRT/AUD $0.02982 $357.79 12:55:39 03/02/2026
223 CoinJar CoinJar GRT/USDC $0.02962 $355.44 12:55:39 03/02/2026
224 Indodax Indodax GRT/IDR $0.02958 $342.19 12:59:23 03/02/2026
225 Binance.US Binance.US GRT/USD $0.02920 $301.91 12:59:53 03/02/2026
226 Independent Reserve Independent Reserve GRT/AUD $0.03050 $294.10 13:00:12 03/02/2026
227 Flipster Flipster GRT/USDT $0.03006 $231.79 13:00:15 03/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03198 $227.50 15:39:35 31/01/2026
229 Bancor Network Bancor Network GRT/BNT $0.03045 $198.26 12:57:08 03/02/2026
230 ZebPay ZebPay GRT/INR $0.03261 $185.31 13:00:07 03/02/2026
231 SunX SunX GRT/USDT $0.02993 $176.72 13:00:17 03/02/2026
232 NexDAX NexDAX GRT/USDT $0.02993 $129.43 13:00:21 03/02/2026
233 Foxbit Foxbit GRT/BRL $0.03047 $121.89 12:57:11 03/02/2026
234 WOO X WOO X GRT/USDT $0.03001 $105.25 12:57:15 03/02/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02977 $84.03 10:02:02 03/02/2026
236 WazirX WazirX GRT/USDT $0.03027 $68.76 13:00:11 03/02/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,327.54 $67.23 10:03:23 03/02/2026
238 Giottus Giottus GRT/INR $0.03322 $49.92 12:45:08 03/02/2026
239 WazirX WazirX GRT/INR $0.03100 $49.90 13:00:11 03/02/2026
240 WOO X WOO X GRT/USDT $0.03000 $47.44 12:57:08 03/02/2026
241 Bitcoiva Bitcoiva GRT/INR $0.03108 $39.46 13:00:08 03/02/2026
242 Bitcoiva Bitcoiva GRT/USDT $0.02997 $28.70 13:00:08 03/02/2026
243 OKX OKX GRT/USD $0.03012 $28.41 12:56:24 03/02/2026
244 CEX.IO CEX.IO GRT/USDT $0.03012 $26.48 12:54:07 03/02/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,326.07 $26.41 08:08:59 03/02/2026
246 CEX.IO CEX.IO GRT/USD $0.03013 $22.72 12:54:07 03/02/2026
247 CEX.IO CEX.IO GRT/EUR $0.03019 $22.67 12:54:07 03/02/2026
248 ShibaSwap ShibaSwap WETH/GRT $2,323.40 $19.99 09:05:23 03/02/2026
249 Korbit Korbit GRT/KRW $0.03041 $15.85 12:57:11 03/02/2026
250 Independent Reserve Independent Reserve GRT/SGD $0.03021 $15.10 13:00:12 03/02/2026
251 OKX OKX GRT/EUR $0.02975 $14.75 12:56:53 03/02/2026
252 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03015 $14.42 12:57:17 03/02/2026
253 Giottus Giottus GRT/USDT $0.03017 $5.34 12:45:08 03/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,319.14 $5.27 11:54:47 02/02/2026
255 Unocoin Unocoin GRT/INR $0.05532 $0.01106 12:57:12 03/02/2026
256 HitBTC HitBTC GRT/BTC $0.02870 $0 13:00:07 03/02/2026
257 HitBTC HitBTC GRT/USDC $0.06333 $0 13:00:07 03/02/2026
258 zondacrypto zondacrypto GRT/USDC $0.03029 $0 13:00:13 03/02/2026
259 Coincheck Coincheck GRT/JPY $0.03088 $0 12:57:07 03/02/2026
260 Independent Reserve Independent Reserve GRT/NZD $0.03026 $0 13:00:12 03/02/2026
261 Independent Reserve Independent Reserve GRT/USD $0.03020 $0 13:00:12 03/02/2026
262 Upbit Upbit GRT/BTC $0.03269 $0 12:56:53 03/02/2026
263 Bitbns Bitbns GRT/INR $0.05531 $0 13:00:07 03/02/2026
264 Coinmetro Coinmetro GRT/USDT $0.02997 $0 13:00:11 03/02/2026
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 13:00:12 03/02/2026
266 CoinJar CoinJar GRT/EUR $0.2319 $0 12:55:39 03/02/2026
267 CoinJar CoinJar GRT/GBP $0.03856 $0 12:55:39 03/02/2026
268 CoinJar CoinJar GRT/USD $0.02959 $0 12:55:39 03/02/2026
269 Tokocrypto Tokocrypto GRT/BTC $0.02975 $0 12:57:08 03/02/2026
270 Tokocrypto Tokocrypto GRT/ETH $0.02976 $0 12:57:08 03/02/2026
271 FMFW.io FMFW.io GRT/BTC $0.02875 $0 12:57:11 03/02/2026
272 LCX Exchange LCX Exchange GRT/EUR $0.03008 $0 13:00:07 03/02/2026
273 ONUS Pro ONUS Pro GRT/VNDC $0.03005 $0 13:00:12 03/02/2026
274 dYdX v4 dYdX v4 GRT/USD $0.02887 $0 13:04:17 03/02/2026
275 ADEN ADEN GRT/USDT $0.02996 $0 13:03:42 03/02/2026
276 Gate US Gate US GRT/USDT $0.02998 $0 13:00:09 03/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 03/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,826,041 với tỷ giá $0.02993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá