The Graph GRT
Xếp hạng #129
20:54:00 15/07/2026
Giá The Graph (GRT)
$0.01778 0.83%
0.0000002739 BTC
467 VND
Thấp: $0.01732
Cao: $0.01791
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,409,132 | 19:54:15 15/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01786 | $4,869,642 | 20:00:17 15/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01787 | $4,869,442 | 20:00:15 15/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01787 | $4,869,442 | 20:00:16 15/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01789 | $2,493,466 | 19:57:08 15/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01786 | $1,899,641 | 19:54:16 15/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01788 | $1,892,057 | 19:57:15 15/07/2026 |
| 8 |  KTX |
GRT/USDT | $0.01788 | $1,617,321 | 20:00:12 15/07/2026 |
| 9 |  B2Z Exchange |
GRT/USD | $0.01786 | $1,503,306 | 20:00:15 15/07/2026 |
| 10 |  BTSE |
GRT/USDT | $0.01790 | $1,500,709 | 19:57:15 15/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,770 | 20:00:15 15/07/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01783 | $1,445,967 | 20:00:15 15/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01788 | $1,406,347 | 20:00:07 15/07/2026 |
| 14 |  HTX |
GRT/USDT | $0.01791 | $1,387,882 | 19:59:53 15/07/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01790 | $1,387,712 | 20:00:10 15/07/2026 |
| 16 |  WOO X Pro |
GRT/USDT | $0.01785 | $1,326,507 | 20:00:16 15/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01789 | $1,131,243 | 20:00:10 15/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01788 | $1,005,872 | 20:00:10 15/07/2026 |
| 19 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01781 | $1,005,333 | 19:57:15 15/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01786 | $780,813 | 19:57:16 15/07/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01788 | $771,584 | 19:57:18 15/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01789 | $730,733 | 20:00:15 15/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01791 | $689,895 | 19:57:08 15/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01788 | $678,902 | 19:57:17 15/07/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01788 | $652,419 | 19:57:16 15/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01709 | $619,729 | 20:00:12 15/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01785 | $606,195 | 20:00:08 15/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01785 | $605,951 | 20:00:10 15/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01791 | $553,981 | 19:57:15 15/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01786 | $455,920 | 19:57:15 15/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01786 | $436,666 | 19:54:17 15/07/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01758 | $361,662 | 19:59:53 15/07/2026 |
| 34 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 35 | Binance |
GRT/USDT | $0.01790 | $349,373 | 19:56:42 15/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01789 | $338,114 | 19:57:19 15/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01788 | $316,350 | 19:57:08 15/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01781 | $279,493 | 19:51:15 15/07/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01788 | $273,574 | 19:57:19 15/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01793 | $249,977 | 19:57:12 15/07/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01758 | $217,969 | 19:56:53 15/07/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01787 | $191,704 | 20:00:17 15/07/2026 |
| 43 | Tapbit |
GRT/USDT | $0.01790 | $189,455 | 19:57:08 15/07/2026 |
| 44 |  CoinTR |
GRT/TRY | $0.01784 | $179,112 | 20:00:11 15/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01790 | $174,754 | 19:57:10 15/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01785 | $173,836 | 20:00:11 15/07/2026 |
| 47 |  4E |
GRT/USDT | $0.01788 | $172,919 | 20:00:10 15/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01788 | $169,309 | 20:00:12 15/07/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01785 | $160,680 | 20:00:15 15/07/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01789 | $152,599 | 19:57:18 15/07/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01789 | $135,004 | 19:57:17 15/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01787 | $132,673 | 20:00:16 15/07/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.01782 | $131,821 | 20:00:15 15/07/2026 |
| 54 |  Websea |
GRT/USDT | $0.01785 | $130,098 | 19:51:08 15/07/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01791 | $127,039 | 19:57:08 15/07/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01784 | $114,448 | 19:51:08 15/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01787 | $112,267 | 20:00:10 15/07/2026 |
| 58 |  BitGW Exchange |
GRT/USDT | $0.01789 | $108,520 | 20:00:18 15/07/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01792 | $105,796 | 19:57:11 15/07/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01793 | $103,728 | 19:57:10 15/07/2026 |
| 61 | Phemex |
GRT/USDT | $0.01788 | $103,622 | 19:57:17 15/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01775 | $103,149 | 20:00:16 15/07/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.01778 | $100,012 | 19:45:11 15/07/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01789 | $99,298.75 | 19:57:11 15/07/2026 |
| 65 |  OKX |
GRT/USDT | $0.01787 | $98,867.91 | 19:56:23 15/07/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01798 | $98,718.94 | 20:00:16 15/07/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.01792 | $93,133.91 | 19:54:10 15/07/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.01790 | $92,783.43 | 19:57:07 15/07/2026 |
| 69 |  LBank |
GRT/USDT | $0.01788 | $90,693.19 | 19:57:08 15/07/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.01789 | $89,936.10 | 20:00:07 15/07/2026 |
| 71 | CoinW |
GRT/USDT | $0.01791 | $88,319.61 | 19:57:11 15/07/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.01788 | $87,962.74 | 20:00:10 15/07/2026 |
| 73 |  KCEX |
GRT/USDT | $0.01787 | $87,877.85 | 19:57:15 15/07/2026 |
| 74 | Bitbase |
GRT/USDT | $0.01789 | $84,962.95 | 19:57:17 15/07/2026 |
| 75 |  P2B |
GRT/USDT | $0.01788 | $78,960.90 | 19:54:11 15/07/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01790 | $75,947.62 | 19:57:07 15/07/2026 |
| 77 |  Gate |
GRT/USDT | $0.01784 | $75,918.83 | 19:54:19 15/07/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01790 | $74,481.44 | 19:57:11 15/07/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01781 | $70,511.00 | 19:51:10 15/07/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.01790 | $69,486.21 | 19:56:59 15/07/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01789 | $66,054.76 | 20:00:20 15/07/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.01786 | $65,516.87 | 20:00:13 15/07/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01782 | $62,914.37 | 19:56:53 15/07/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01787 | $62,407.18 | 20:00:15 15/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01791 | $60,527.40 | 19:54:08 15/07/2026 |
| 86 |  GroveX |
GRT/USDT | $0.01778 | $57,692.92 | 20:00:07 15/07/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01791 | $57,450.08 | 19:57:09 15/07/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01790 | $56,377.98 | 19:56:24 15/07/2026 |
| 89 | MEXC |
GRT/USDC | $0.01787 | $54,858.09 | 19:54:08 15/07/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.12 | 20:00:10 15/07/2026 |
| 91 | OrangeX |
GRT/USDT | $0.01789 | $49,134.36 | 19:57:11 15/07/2026 |
| 92 | Toobit |
GRT/USDT | $0.01789 | $48,756.75 | 19:57:12 15/07/2026 |
| 93 | FameEX |
GRT/USDT | $0.01790 | $47,969.63 | 19:57:08 15/07/2026 |
| 94 | Binance |
GRT/TRY | $0.01786 | $41,576.13 | 19:56:42 15/07/2026 |
| 95 |  Kraken |
GRT/USD | $0.01791 | $40,750.72 | 19:59:24 15/07/2026 |
| 96 | BTSE |
GRT/USDT | $0.01796 | $40,715.81 | 19:57:07 15/07/2026 |
| 97 | B2Z Exchange |
GRT/USDT | $0.01794 | $40,633.40 | 20:00:10 15/07/2026 |
| 98 | BITmarkets |
GRT/USDT | $0.01794 | $40,627.10 | 20:00:08 15/07/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.01791 | $39,364.39 | 19:57:11 15/07/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01808 | $37,322.16 | 20:00:11 15/07/2026 |
| 101 |  ASTX |
GRT/USDT | $0.01788 | $35,077.93 | 20:00:11 15/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01790 | $33,983.53 | 19:57:10 15/07/2026 |
| 103 | WhiteBIT |
GRT/EUR | $0.01786 | $33,218.33 | 19:57:11 15/07/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01791 | $32,857.37 | 19:57:07 15/07/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01790 | $30,781.95 | 19:57:10 15/07/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01798 | $30,776.81 | 19:57:10 15/07/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.01796 | $29,526.10 | 19:57:11 15/07/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01791 | $27,580.45 | 19:57:10 15/07/2026 |
| 109 | Gate |
GRT/USDT | $0.01792 | $26,514.84 | 19:56:24 15/07/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01778 | $25,612.53 | 19:54:18 15/07/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01787 | $24,536.96 | 20:00:16 15/07/2026 |
| 112 | Bybit |
GRT/USDT | $0.01781 | $24,467.11 | 19:54:11 15/07/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.01781 | $24,188.69 | 19:57:12 15/07/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01785 | $24,172.54 | 20:00:16 15/07/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.01784 | $23,370.81 | 20:00:12 15/07/2026 |
| 116 | BloFin |
GRT/USDT | $0.01788 | $22,659.56 | 19:57:16 15/07/2026 |
| 117 | Binance |
GRT/USDC | $0.01788 | $21,825.14 | 19:56:54 15/07/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.01786 | $20,568.24 | 19:57:09 15/07/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.01782 | $19,136.16 | 19:56:59 15/07/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01789 | $18,393.34 | 19:59:53 15/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01791 | $17,628.51 | 19:57:10 15/07/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01788 | $17,483.52 | 20:00:10 15/07/2026 |
| 123 | Pionex |
GRT/USDT | $0.01787 | $17,152.44 | 19:57:17 15/07/2026 |
| 124 |  Cryptomus |
GRT/USDT | $0.01789 | $17,054.78 | 20:00:10 15/07/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.01777 | $17,018.39 | 19:48:10 15/07/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01774 | $16,845.23 | 19:59:54 15/07/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01779 | $16,743.85 | 19:56:53 15/07/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.01790 | $15,273.62 | 19:57:13 15/07/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01780 | $13,606.20 | 19:57:08 15/07/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01780 | $13,570.32 | 19:56:53 15/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01791 | $13,262.78 | 19:59:54 15/07/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01789 | $12,073.97 | 20:00:10 15/07/2026 |
| 133 | LeveX |
GRT/USDT | $0.01789 | $11,416.11 | 20:00:11 15/07/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01786 | $11,027.34 | 20:00:09 15/07/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01790 | $10,077.95 | 20:00:11 15/07/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01785 | $9,727.63 | 19:51:09 15/07/2026 |
| 137 | ASTX |
GRT/USDT | $0.01788 | $9,426.17 | 20:00:16 15/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01780 | $9,231.16 | 20:00:11 15/07/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.01782 | $8,900.42 | 19:57:10 15/07/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.01793 | $8,346.11 | 19:59:53 15/07/2026 |
| 141 |  Bitlo |
GRT/TRY | $0.01786 | $8,200.49 | 20:00:10 15/07/2026 |
| 142 |  CoinDCX |
GRT/INR | $0.01819 | $7,852.92 | 19:57:07 15/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,907.23 | $6,957.69 | 19:53:20 15/07/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01794 | $6,181.01 | 19:57:10 15/07/2026 |
| 145 |  Bitget |
GRT/USDT | $0.01778 | $5,951.62 | 19:54:55 15/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01852 | $5,002.42 | 20:00:09 15/07/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01789 | $4,884.00 | 19:57:10 15/07/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01789 | $4,867.02 | 20:00:09 15/07/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01786 | $4,464.75 | 19:57:07 15/07/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01781 | $4,438.26 | 20:00:09 15/07/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.01774 | $4,013.72 | 19:57:10 15/07/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.01787 | $3,681.74 | 20:00:16 15/07/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,925.01 | $3,289.80 | 19:51:11 15/07/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01791 | $3,276.13 | 20:00:11 15/07/2026 |
| 155 | CoinDCX |
GRT/USDT | $0.01789 | $3,271.86 | 19:57:07 15/07/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01790 | $3,230.15 | 20:00:08 15/07/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01790 | $3,229.26 | 20:00:10 15/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01790 | $3,172.12 | 19:59:53 15/07/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01791 | $3,132.08 | 19:59:53 15/07/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.48 | 20:00:16 15/07/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01789 | $2,754.22 | 20:00:10 15/07/2026 |
| 162 |  Indodax |
GRT/IDR | $0.01803 | $2,502.51 | 19:59:24 15/07/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,909.11 | $2,492.38 | 19:53:29 15/07/2026 |
| 164 |  AEGET |
GRT/USDT | $0.01788 | $2,173.35 | 20:00:17 15/07/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01780 | $2,124.70 | 19:57:19 15/07/2026 |
| 166 | Kraken |
GRT/GBP | $0.01787 | $2,098.78 | 19:59:54 15/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01788 | $2,055.84 | 20:00:10 15/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01788 | $1,940.65 | 20:00:09 15/07/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.01778 | $1,315.23 | 19:59:53 15/07/2026 |
| 170 | OKX |
GRT/EUR | $0.01778 | $1,204.33 | 19:56:23 15/07/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.01785 | $1,113.11 | 19:56:29 15/07/2026 |
| 172 |  Gemini |
GRT/USD | $0.01790 | $1,058.56 | 19:59:53 15/07/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01790 | $979.60 | 19:57:11 15/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 175 | OKX |
GRT/USDC | $0.01772 | $753.41 | 19:56:54 15/07/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01790 | $749.17 | 20:00:16 15/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01779 | $739.87 | 20:00:16 15/07/2026 |
| 178 |  Ndax |
GRT/CAD | $0.01779 | $711.74 | 20:00:11 15/07/2026 |
| 179 | Niza.io |
GRT/GBP | $0.01787 | $525.99 | 20:00:11 15/07/2026 |
| 180 | BITmarkets |
GRT/IDR | $0.01792 | $516.36 | 20:00:08 15/07/2026 |
| 181 |  Bitkub |
GRT/THB | $0.01782 | $472.03 | 19:57:11 15/07/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1602 | $431.95 | 20:00:18 15/07/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01780 | $356.78 | 19:57:10 15/07/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.01813 | $325.13 | 19:57:12 15/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01790 | $308.18 | 19:57:10 15/07/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01778 | $296.41 | 19:57:08 15/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,919.73 | $284.19 | 19:49:23 15/07/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01796 | $266.35 | 20:00:11 15/07/2026 |
| 189 | TRIV |
GRT/USDT | $0.01788 | $265.29 | 20:00:11 15/07/2026 |
| 190 |  Bitso |
GRT/USD | $0.01773 | $237.90 | 19:59:23 15/07/2026 |
| 191 | OKX |
GRT/USD | $0.01776 | $192.48 | 19:56:23 15/07/2026 |
| 192 |  SunX |
GRT/USDT | $0.01788 | $192.33 | 20:00:19 15/07/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.01822 | $162.82 | 19:56:59 15/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,917.77 | $66.21 | 19:49:23 15/07/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.01768 | $65.62 | 19:59:23 15/07/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01791 | $50.00 | 19:57:07 15/07/2026 |
| 197 | Bitazza |
GRT/THB | $0.01768 | $43.97 | 20:00:12 15/07/2026 |
| 198 |  Unocoin |
GRT/INR | $0.1246 | $41.54 | 19:57:07 15/07/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01737 | $41.47 | 19:56:54 15/07/2026 |
| 200 | Upbit |
GRT/BTC | $0.01738 | $40.82 | 19:56:53 15/07/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.01967 | $36.27 | 19:57:11 15/07/2026 |
| 202 |  WazirX |
GRT/INR | $0.01921 | $30.84 | 20:00:09 15/07/2026 |
| 203 | WazirX |
GRT/USDT | $0.01739 | $30.42 | 20:00:09 15/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,907.90 | $30.20 | 10:15:47 15/07/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $1,907.90 | $29.10 | 17:59:35 15/07/2026 |
| 206 |  CEX.IO |
GRT/USDT | $0.01791 | $26.86 | 19:54:11 15/07/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01792 | $24.10 | 19:54:11 15/07/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01796 | $22.45 | 19:54:11 15/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01856 | $16.43 | 19:57:07 15/07/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.01791 | $14.44 | 19:57:11 15/07/2026 |
| 211 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01776 | $2.22 | 20:00:11 15/07/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01961 | $1.04 | 20:00:08 15/07/2026 |
| 214 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 19:57:10 15/07/2026 |
| 215 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 20:00:10 15/07/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01769 | $0.2799 | 18:12:25 15/07/2026 |
| 217 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 19:57:10 15/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03507 | 20:00:10 15/07/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01785 | $0 | 19:54:10 15/07/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 19:54:10 15/07/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.01578 | $0 | 19:57:10 15/07/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01973 | $0 | 20:00:08 15/07/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01968 | $0 | 20:00:08 15/07/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01969 | $0 | 20:00:08 15/07/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01699 | $0 | 19:54:11 15/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01610 | $0 | 19:57:07 15/07/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 20:00:11 15/07/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 19:57:07 15/07/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01769 | $0 | 20:00:35 15/07/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01767 | $0 | 20:00:35 15/07/2026 |
| 231 | CoinJar |
GRT/USD | $0.01839 | $0 | 20:00:35 15/07/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01747 | $0 | 20:00:35 15/07/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01784 | $0 | 19:57:10 15/07/2026 |
| 234 |  Giottus |
GRT/INR | $0.01793 | $0 | 18:45:11 15/07/2026 |
| 235 | Giottus |
GRT/USDT | $0.01768 | $0 | 18:45:11 15/07/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01790 | $0 | 19:57:15 15/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01790 | $0 | 19:57:11 15/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01840 | $0 | 20:00:10 15/07/2026 |
| 239 |  Young Platform |
GRT/EUR | $0.01790 | $0 | 20:00:10 15/07/2026 |
| 240 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 20:00:16 15/07/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01915 | $0 | 20:01:18 15/07/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.01760 | $0 | 20:00:10 15/07/2026 |
| 243 | EasiCoin |
GRT/USDT | $0.01788 | $0 | 20:00:11 15/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01786 | $0 | 20:00:55 15/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01790 | $0 | 20:00:09 15/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 15/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,132 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.