The Graph GRT
Xếp hạng #140
01:54:00 14/08/2026
Giá The Graph (GRT)
$0.01346 -1.65%
0.0000002128 BTC
349 VND
Thấp: $0.01326
Cao: $0.01388
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01349 | $5,449,122 | 00:57:11 14/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01359 | $5,441,480 | 00:57:10 14/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01355 | $4,908,090 | 00:45:15 14/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01355 | $4,891,832 | 01:00:17 14/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01355 | $4,891,733 | 01:00:16 14/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01355 | $4,891,533 | 01:00:15 14/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01356 | $3,646,855 | 00:54:16 14/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01356 | $3,537,254 | 00:57:15 14/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01355 | $3,101,303 | 00:54:15 14/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01359 | $1,669,361 | 01:00:13 14/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01357 | $1,631,423 | 00:57:15 14/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01357 | $1,565,518 | 01:00:15 14/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01357 | $1,564,844 | 01:00:15 14/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,536 | 01:00:17 14/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01355 | $1,411,892 | 00:57:19 14/08/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01356 | $1,039,579 | 00:54:16 14/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01356 | $988,616 | 01:00:12 14/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01355 | $854,053 | 01:00:16 14/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,077 | 00:57:15 14/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01356 | $742,428 | 01:00:15 14/08/2026 |
| 21 | Binance |
GRT/USDT | $0.01356 | $714,340 | 00:56:42 14/08/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01355 | $645,014 | 00:57:15 14/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01359 | $624,408 | 01:00:10 14/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01359 | $624,337 | 01:00:10 14/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01356 | $542,333 | 00:57:16 14/08/2026 |
| 26 |  HTX |
GRT/USDT | $0.01362 | $484,400 | 00:59:24 14/08/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01361 | $484,200 | 01:00:13 14/08/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01361 | $478,247 | 00:57:15 14/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01356 | $471,007 | 00:57:20 14/08/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01356 | $470,008 | 00:57:17 14/08/2026 |
| 31 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01356 | $415,717 | 01:00:18 14/08/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01355 | $400,570 | 00:57:19 14/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01355 | $386,748 | 00:57:41 14/08/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.01259 | $382,850 | 01:00:13 14/08/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.01356 | $374,771 | 01:00:17 14/08/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01356 | $374,763 | 00:54:16 14/08/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01357 | $357,348 | 00:57:12 14/08/2026 |
| 39 |  4E |
GRT/USDT | $0.01356 | $352,668 | 01:00:11 14/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01354 | $310,843 | 00:57:15 14/08/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01354 | $284,183 | 00:54:16 14/08/2026 |
| 42 | Phemex |
GRT/USDT | $0.01359 | $276,495 | 00:57:09 14/08/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01357 | $267,520 | 00:48:17 14/08/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01357 | $267,248 | 00:57:12 14/08/2026 |
| 45 |  Websea |
GRT/USDT | $0.01358 | $265,193 | 00:57:09 14/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01309 | $257,802 | 00:59:23 14/08/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01356 | $256,099 | 00:54:07 14/08/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01354 | $253,176 | 00:54:10 14/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01355 | $244,067 | 01:00:16 14/08/2026 |
| 50 |  Picol |
GRT/USDT | $0.01357 | $235,236 | 01:00:12 14/08/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01356 | $226,129 | 00:57:18 14/08/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01356 | $216,811 | 00:54:19 14/08/2026 |
| 53 |  KCEX |
GRT/USDT | $0.01355 | $205,681 | 00:57:15 14/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01359 | $203,691 | 00:54:11 14/08/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01361 | $203,605 | 00:56:53 14/08/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01357 | $192,314 | 01:00:16 14/08/2026 |
| 57 |  CoinTR |
GRT/TRY | $0.01354 | $184,758 | 00:57:11 14/08/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01355 | $180,704 | 00:57:16 14/08/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.01360 | $179,861 | 00:56:29 14/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01359 | $173,097 | 00:57:10 14/08/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01349 | $167,125 | 01:00:08 14/08/2026 |
| 62 |  GroveX |
GRT/USDT | $0.01359 | $166,972 | 01:00:12 14/08/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01356 | $165,670 | 01:00:16 14/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01356 | $162,017 | 00:57:07 14/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01359 | $161,290 | 00:48:09 14/08/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01356 | $153,159 | 01:00:08 14/08/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01357 | $151,630 | 00:57:10 14/08/2026 |
| 68 |  Variational |
GRT/USDC | $0.01353 | $147,330 | 01:03:16 14/08/2026 |
| 69 | Tapbit |
GRT/USDT | $0.01356 | $145,975 | 00:57:10 14/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01357 | $140,990 | 00:45:09 14/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01356 | $125,205 | 01:00:13 14/08/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.01357 | $122,231 | 00:54:19 14/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01359 | $121,989 | 00:48:08 14/08/2026 |
| 74 | XT.COM |
GRT/USDT | $0.01356 | $117,838 | 00:57:11 14/08/2026 |
| 75 | DigiFinex |
GRT/USDT | $0.01356 | $103,827 | 01:00:08 14/08/2026 |
| 76 | FameEX |
GRT/USDT | $0.01356 | $92,826.37 | 00:57:11 14/08/2026 |
| 77 |  Gate |
GRT/USDT | $0.01358 | $90,074.10 | 00:54:20 14/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01349 | $83,331.93 | 00:54:11 14/08/2026 |
| 79 | MEXC |
GRT/USDT | $0.01357 | $82,257.84 | 00:57:11 14/08/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01359 | $78,032.31 | 00:48:08 14/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01356 | $72,832.73 | 00:56:42 14/08/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01356 | $70,426.35 | 00:54:15 14/08/2026 |
| 83 |  ASTX |
GRT/USDT | $0.01356 | $68,542.90 | 01:00:13 14/08/2026 |
| 84 |  BiFinance |
GRT/USDT | $0.01356 | $65,797.39 | 00:57:09 14/08/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.01364 | $64,103.68 | 00:57:12 14/08/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.01358 | $64,051.81 | 01:00:08 14/08/2026 |
| 87 |  OKX |
GRT/USDT | $0.01357 | $64,045.08 | 00:56:54 14/08/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.01358 | $63,713.67 | 00:57:11 14/08/2026 |
| 89 | Toobit |
GRT/USDT | $0.01357 | $63,630.09 | 00:57:13 14/08/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01361 | $61,308.64 | 01:00:07 14/08/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.01361 | $61,302.92 | 01:00:20 14/08/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.01361 | $61,301.45 | 01:00:10 14/08/2026 |
| 93 | Binance |
GRT/USDC | $0.01358 | $55,027.94 | 00:56:42 14/08/2026 |
| 94 | MEXC |
GRT/USDC | $0.01357 | $54,220.84 | 00:57:11 14/08/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01358 | $51,978.68 | 00:57:07 14/08/2026 |
| 96 | EasiCoin |
GRT/USDT | $0.01356 | $51,716.68 | 01:00:09 14/08/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.19 | 01:00:11 14/08/2026 |
| 98 |  BingX |
GRT/USDT | $0.01356 | $50,610.62 | 00:57:08 14/08/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.01354 | $48,917.65 | 00:54:13 14/08/2026 |
| 100 | WhiteBIT |
GRT/USDT | $0.01356 | $48,721.13 | 00:57:08 14/08/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01355 | $46,275.94 | 00:57:17 14/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01355 | $44,111.43 | 00:57:11 14/08/2026 |
| 103 |  Kraken |
GRT/USD | $0.01361 | $41,438.15 | 00:59:54 14/08/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.01358 | $40,327.92 | 00:59:53 14/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01356 | $39,924.43 | 00:57:07 14/08/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01358 | $39,399.20 | 00:48:09 14/08/2026 |
| 107 | CoinTR |
GRT/USDT | $0.01359 | $38,126.19 | 00:57:11 14/08/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01361 | $37,529.21 | 00:57:08 14/08/2026 |
| 109 | KuCoin |
GRT/USDT | $0.01358 | $36,334.33 | 00:56:53 14/08/2026 |
| 110 | BYDFi |
GRT/USDT | $0.01359 | $36,252.13 | 01:00:07 14/08/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.01356 | $35,776.64 | 00:57:18 14/08/2026 |
| 112 | Pionex |
GRT/USDT | $0.01356 | $35,680.07 | 00:57:16 14/08/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01356 | $35,605.53 | 00:57:11 14/08/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01367 | $35,369.35 | 00:57:07 14/08/2026 |
| 115 |  Bitlo |
GRT/TRY | $0.01361 | $34,384.13 | 01:00:07 14/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01357 | $33,367.90 | 00:54:13 14/08/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.01352 | $32,825.60 | 01:00:10 14/08/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.01353 | $32,824.90 | 01:00:10 14/08/2026 |
| 119 | BTSE |
GRT/USDT | $0.01360 | $32,748.79 | 00:57:11 14/08/2026 |
| 120 | Gate |
GRT/USDT | $0.01359 | $32,402.16 | 00:56:54 14/08/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01356 | $31,987.03 | 01:00:16 14/08/2026 |
| 122 | KTX |
GRT/USDT | $0.01357 | $30,646.94 | 01:00:10 14/08/2026 |
| 123 | Bybit |
GRT/USDT | $0.01360 | $28,586.22 | 00:54:08 14/08/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01352 | $25,019.25 | 00:59:23 14/08/2026 |
| 125 | BloFin |
GRT/USDT | $0.01357 | $25,002.92 | 00:51:16 14/08/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01356 | $22,569.37 | 00:59:23 14/08/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01356 | $19,453.22 | 01:00:25 14/08/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01357 | $18,140.04 | 00:54:11 14/08/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.01354 | $17,924.87 | 00:57:08 14/08/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01356 | $17,362.53 | 00:59:53 14/08/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01356 | $16,664.50 | 00:54:10 14/08/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01360 | $13,039.21 | 00:57:07 14/08/2026 |
| 133 | Kraken |
GRT/EUR | $0.01358 | $13,031.32 | 00:59:54 14/08/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01358 | $12,793.28 | 00:57:10 14/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01361 | $12,009.41 | 00:57:09 14/08/2026 |
| 136 | LeveX |
GRT/USDT | $0.01356 | $11,739.30 | 01:00:07 14/08/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.01360 | $11,227.59 | 00:59:23 14/08/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01359 | $11,158.97 | 01:00:11 14/08/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01372 | $11,010.18 | 00:56:29 14/08/2026 |
| 140 |  Niza.io |
GRT/USD | $0.01361 | $10,300.67 | 01:00:07 14/08/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,876.51 | $8,278.54 | 00:45:14 14/08/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $1,874.85 | $7,206.63 | 00:47:47 14/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01369 | $7,094.24 | 01:00:11 14/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01356 | $6,846.29 | 01:00:16 14/08/2026 |
| 145 | Kraken |
GRT/GBP | $0.01378 | $6,756.04 | 00:59:54 14/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01358 | $6,405.21 | 00:57:12 14/08/2026 |
| 147 | Bitget |
GRT/USDT | $0.01357 | $5,853.22 | 00:55:01 14/08/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01360 | $5,716.89 | 00:57:07 14/08/2026 |
| 149 |  WEEX |
GRT/USDT | $0.01356 | $4,954.67 | 00:57:11 14/08/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01360 | $4,379.05 | 00:59:53 14/08/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01415 | $4,223.49 | 01:00:10 14/08/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01358 | $3,267.65 | 01:00:07 14/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01357 | $3,186.19 | 00:57:09 14/08/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.77 | 01:00:16 14/08/2026 |
| 155 |  Binance TH |
GRT/USDT | $0.01356 | $3,079.01 | 00:57:11 14/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01354 | $2,711.23 | 01:00:10 14/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01354 | $2,710.53 | 01:00:10 14/08/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01357 | $2,507.26 | 00:57:11 14/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01355 | $2,494.24 | 00:59:53 14/08/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01355 | $2,455.94 | 00:59:53 14/08/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01363 | $2,414.25 | 01:00:07 14/08/2026 |
| 162 | Kanga Exchange |
GRT/USDT | $0.01361 | $2,308.46 | 01:00:07 14/08/2026 |
| 163 |  ADEN |
GRT/USDT | $0.01356 | $2,008.68 | 01:03:56 14/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01349 | $1,764.43 | 01:00:10 14/08/2026 |
| 165 | Niza.io |
GRT/GBP | $0.01378 | $1,670.59 | 01:00:07 14/08/2026 |
| 166 |  Bitkub |
GRT/THB | $0.01357 | $1,612.57 | 00:57:12 14/08/2026 |
| 167 |  Indodax |
GRT/IDR | $0.01360 | $1,542.58 | 00:59:54 14/08/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01367 | $1,509.43 | 00:57:11 14/08/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.01367 | $1,431.39 | 00:57:07 14/08/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01359 | $1,340.34 | 01:00:07 14/08/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01355 | $1,242.23 | 01:00:20 14/08/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01377 | $1,089.50 | 00:57:10 14/08/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.01439 | $1,082.08 | 01:00:10 14/08/2026 |
| 174 |  Dzengi.com |
GRT/USD | $0.01340 | $885.04 | 01:00:18 14/08/2026 |
| 175 | OKX |
GRT/EUR | $0.01378 | $883.67 | 00:56:54 14/08/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01380 | $831.15 | 00:57:11 14/08/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.01326 | $800.16 | 00:56:29 14/08/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 179 |  PrimeXBT |
GRT/USDT | $0.01355 | $720.51 | 01:00:16 14/08/2026 |
| 180 | OKX |
GRT/USD | $0.01362 | $682.14 | 00:56:54 14/08/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.01373 | $677.48 | 00:57:11 14/08/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01356 | $656.92 | 01:00:10 14/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01360 | $643.63 | 01:00:13 14/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01356 | $641.48 | 01:00:13 14/08/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01359 | $605.89 | 00:57:07 14/08/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,875.31 | $569.67 | 00:44:53 14/08/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1602 | $554.17 | 01:00:17 14/08/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,882.30 | $521.45 | 23:48:35 13/08/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01355 | $512.85 | 01:00:10 14/08/2026 |
| 190 | OKX |
GRT/USDC | $0.01357 | $308.53 | 00:56:23 14/08/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01342 | $282.88 | 01:00:11 14/08/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01357 | $270.48 | 00:57:08 14/08/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.01467 | $186.50 | 00:57:11 14/08/2026 |
| 194 |  Bitso |
GRT/USD | $0.01360 | $184.00 | 00:59:23 14/08/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.01513 | $95.44 | 00:57:09 14/08/2026 |
| 196 |  Binance.US |
GRT/USDT | $0.01379 | $90.47 | 00:59:53 14/08/2026 |
| 197 |  Gemini |
GRT/USD | $0.01380 | $89.58 | 00:59:23 14/08/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01416 | $69.73 | 01:00:10 14/08/2026 |
| 199 |  WazirX |
GRT/INR | $0.01414 | $64.63 | 01:00:09 14/08/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01356 | $63.44 | 00:57:11 14/08/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.01357 | $35.21 | 01:00:12 14/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,869.84 | $35.12 | 20:47:59 13/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,877.68 | $33.15 | 22:15:47 13/08/2026 |
| 204 | WazirX |
GRT/USDT | $0.01349 | $32.34 | 01:00:09 14/08/2026 |
| 205 | Upbit |
GRT/BTC | $0.01323 | $28.43 | 00:56:53 14/08/2026 |
| 206 |  FMFW.io |
GRT/BTC | $0.01365 | $23.34 | 01:00:11 14/08/2026 |
| 207 | HitBTC |
GRT/BTC | $0.01363 | $23.27 | 01:00:10 14/08/2026 |
| 208 |  CEX.IO |
GRT/USD | $0.01361 | $22.06 | 00:57:12 14/08/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01367 | $21.17 | 19:39:20 13/08/2026 |
| 210 | CEX.IO |
GRT/USDT | $0.01359 | $21.15 | 00:57:12 14/08/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01361 | $19.40 | 00:57:12 14/08/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,892.85 | $17.12 | 20:09:11 13/08/2026 |
| 213 |  dYdX v4 |
GRT/USD | $0.01510 | $10.12 | 01:01:25 14/08/2026 |
| 214 |  Giottus |
GRT/USDT | $0.01356 | $9.65 | 01:00:10 14/08/2026 |
| 215 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 00:59:53 14/08/2026 |
| 216 | Giottus |
GRT/INR | $0.01501 | $5.40 | 01:00:10 14/08/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.01382 | $4.80 | 00:57:08 14/08/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 00:57:11 14/08/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01582 | $0.1799 | 00:57:09 14/08/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 01:00:10 14/08/2026 |
| 221 | Bitstamp by Robinhood |
GRT/EUR | $0.01404 | $0 | 00:59:53 14/08/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.01369 | $0 | 01:00:12 14/08/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01360 | $0 | 01:00:12 14/08/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01362 | $0 | 01:00:12 14/08/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01364 | $0 | 01:00:12 14/08/2026 |
| 226 |  Coinone |
GRT/KRW | $0.01438 | $0 | 00:59:53 14/08/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01296 | $0 | 00:48:12 14/08/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01562 | $0 | 01:00:16 14/08/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 01:00:17 14/08/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 01:00:11 14/08/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 01:00:20 14/08/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01441 | $0 | 01:00:37 14/08/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01774 | $0 | 01:00:37 14/08/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 01:00:37 14/08/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01526 | $0 | 01:00:37 14/08/2026 |
| 236 | Bitazza |
GRT/THB | $0.01403 | $0 | 01:00:08 14/08/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01356 | $0 | 00:57:15 14/08/2026 |
| 238 | WOO X |
GRT/USDT | $0.01357 | $0 | 00:57:11 14/08/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01550 | $0 | 01:00:08 14/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01357 | $0 | 01:00:10 14/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 14/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,449,122 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.