Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,470,278,852,023 Khối lượng (24h): $115,871,633,901 Thị phần: BTC: 58.9%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #114 20:09:00 13/03/2026
Giá The Graph (GRT)
$0.02731 5.55%
0.0000003750 BTC 738 VND
Thấp: $0.02563 Cao: $0.02913

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02726 $54,962,055 20:00:15 13/03/2026
2 Binance Binance GRT/USDT $0.02727 $32,354,535 19:54:16 13/03/2026
3 Echobit Echobit GRT/USDT $0.02727 $28,373,091 19:54:16 13/03/2026
4 BTCC BTCC GRT/USDT $0.02734 $24,978,783 19:57:16 13/03/2026
5 Koinbay Koinbay GRT/USDT $0.2121 $22,427,136 19:57:15 13/03/2026
6 EagleX EagleX GRT/USDT $0.02721 $12,384,112 20:00:08 13/03/2026
7 YUBIT YUBIT GRT/USDT $0.02730 $12,331,956 19:57:11 13/03/2026
8 FameEX FameEX GRT/USDT $0.02729 $12,236,885 19:57:17 13/03/2026
9 Bybit Bybit GRT/USDT $0.02728 $10,985,778 19:54:16 13/03/2026
10 Binance Binance GRT/USDT $0.02731 $10,026,776 19:56:54 13/03/2026
11 CoinW CoinW GRT/USDT $0.02730 $9,541,286 19:57:17 13/03/2026
12 Zoomex Zoomex GRT/USDT $0.02731 $9,364,648 19:57:15 13/03/2026
13 EasiCoin EasiCoin GRT/USDT $0.02727 $9,175,099 20:00:16 13/03/2026
14 BTDUex BTDUex GRT/USDT $0.02732 $8,309,121 19:57:10 13/03/2026
15 Tapbit Tapbit GRT/USDT $0.02730 $7,469,960 19:57:15 13/03/2026
16 Ourbit Ourbit GRT/USDT $0.02730 $6,697,387 19:57:16 13/03/2026
17 OKX OKX GRT/USDT $0.02735 $6,443,605 19:56:16 13/03/2026
18 Websea Websea GRT/USDT $0.02729 $5,351,709 19:54:08 13/03/2026
19 WHXEX WHXEX GRT/USDT $0.02729 $5,347,580 19:57:16 13/03/2026
20 idax exchange idax exchange GRT/USDT $0.02726 $5,347,395 20:00:17 13/03/2026
21 Coinlocally Coinlocally GRT/USDT $0.02726 $5,127,198 20:00:16 13/03/2026
22 Deepcoin Deepcoin GRT/USDT $0.02726 $5,109,221 19:54:15 13/03/2026
23 BTCC BTCC GRT/USDT $0.02738 $5,016,672 19:57:12 13/03/2026
24 4E 4E GRT/USDT $0.02733 $4,966,165 19:57:09 13/03/2026
25 NovaEx NovaEx GRT/USDT $0.02726 $4,099,397 19:54:16 13/03/2026
26 Binance Binance GRT/TRY $0.02722 $4,070,121 19:56:54 13/03/2026
27 MEXC MEXC GRT/USDT $0.02729 $4,002,205 19:57:15 13/03/2026
28 HTX HTX GRT/USDT $0.02732 $3,707,690 19:59:54 13/03/2026
29 WhiteBIT WhiteBIT GRT/USDT $0.02728 $3,678,053 19:57:15 13/03/2026
30 OrangeX OrangeX GRT/USDT $0.02730 $3,527,785 19:57:11 13/03/2026
31 Binance TR Binance TR GRT/TRY $0.02722 $3,445,445 19:57:10 13/03/2026
32 Toobit Toobit GRT/USDT $0.02729 $3,367,987 19:57:16 13/03/2026
33 Pionex Pionex GRT/USDT $0.02732 $3,215,424 19:57:12 13/03/2026
34 CoinW CoinW GRT/USDT $0.02733 $3,107,603 19:57:11 13/03/2026
35 Bitrue Bitrue GRT/USDT $0.02729 $3,030,555 19:54:16 13/03/2026
36 KTX KTX GRT/USDT $0.02730 $2,969,784 20:00:13 13/03/2026
37 Picol Picol GRT/USDT $0.02730 $2,837,523 20:00:10 13/03/2026
38 BTSE BTSE GRT/USDT $0.02730 $2,825,489 19:54:22 13/03/2026
39 MEXC MEXC GRT/USDT $0.02738 $2,797,214 19:51:25 13/03/2026
40 Poloniex Poloniex GRT/USDT $0.02680 $2,791,702 19:58:53 13/03/2026
41 B2Z Exchange B2Z Exchange GRT/USD $0.02728 $2,717,328 20:00:15 13/03/2026
42 BITmarkets BITmarkets GRT/USDT $0.02726 $2,716,178 20:00:16 13/03/2026
43 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02720 $2,635,213 19:59:24 13/03/2026
44 Upbit Upbit GRT/KRW $0.02683 $2,598,830 19:56:53 13/03/2026
45 Bitop Bitop GRT/USDT $0.02729 $2,557,239 19:54:16 13/03/2026
46 OneEx OneEx GRT/USDT $0.02729 $2,550,093 20:00:13 13/03/2026
47 Bibox Bibox GRT/USDT $0.08324 $2,478,306 20:00:09 13/03/2026
48 YEX YEX GRT/USDT $0.02726 $2,440,153 20:00:16 13/03/2026
49 Hotcoin Hotcoin GRT/USDT $0.02729 $2,377,684 19:57:20 13/03/2026
50 BitbabyExchange BitbabyExchange GRT/USDT $0.02735 $1,982,182 19:51:16 13/03/2026
51 LBank LBank GRT/USDT $0.02733 $1,949,791 19:57:14 13/03/2026
52 Paribu Paribu GRT/TRY $0.02718 $1,805,535 20:02:53 13/03/2026
53 Bybit Bybit GRT/USDT $0.02735 $1,798,864 19:54:08 13/03/2026
54 Bitcastle Bitcastle GRT/USDT $0.02731 $1,789,851 20:00:11 13/03/2026
55 Ourbit Ourbit GRT/USDT $0.02719 $1,781,400 19:45:08 13/03/2026
56 Ju.com Ju.com GRT/USDT $0.02730 $1,734,832 19:57:10 13/03/2026
57 BYDFi BYDFi GRT/USDT $0.02727 $1,660,654 19:57:18 13/03/2026
58 Phemex Phemex GRT/USDT $0.02735 $1,655,833 19:57:12 13/03/2026
59 XT.COM XT.COM GRT/USDT $0.02733 $1,646,346 19:57:12 13/03/2026
60 ASTX ASTX GRT/USDT $0.02731 $1,633,842 20:00:08 13/03/2026
61 DigiFinex DigiFinex GRT/USDT $0.02740 $1,599,163 19:57:15 13/03/2026
62 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,228 20:00:16 13/03/2026
63 Phemex Phemex GRT/USDT $0.02729 $1,437,993 19:57:16 13/03/2026
64 Toobit Toobit GRT/USDT $0.02732 $1,315,127 19:57:10 13/03/2026
65 Cofinex Cofinex GRT/USDT $0.02727 $1,247,395 20:00:15 13/03/2026
66 Bitget Bitget GRT/USDT $0.02729 $1,244,859 19:51:15 13/03/2026
67 KuCoin KuCoin GRT/USDT $0.02741 $1,215,656 19:57:19 13/03/2026
68 CEEX exchange CEEX exchange GRT/USDT $0.02731 $1,200,885 20:00:10 13/03/2026
69 BitGW Exchange BitGW Exchange GRT/USDT $0.02734 $1,200,544 20:00:13 13/03/2026
70 OKX OKX GRT/USDT $0.02732 $1,129,406 19:56:23 13/03/2026
71 Gems Trade Gems Trade GRT/USDT $0.02732 $1,129,294 19:57:09 13/03/2026
72 Coinbase Exchange Coinbase Exchange GRT/USD $0.02730 $1,123,794 19:57:00 13/03/2026
73 VOOX Exchange VOOX Exchange GRT/USDT $0.02732 $1,000,862 19:57:18 13/03/2026
74 Binance Binance GRT/USDC $0.02735 $995,073 19:56:42 13/03/2026
75 KTX KTX GRT/USDT $0.02727 $965,150 20:00:15 13/03/2026
76 Tapbit Tapbit GRT/USDT $0.02731 $914,754 19:57:09 13/03/2026
77 Gate Gate GRT/USDT $0.02733 $912,354 19:51:19 13/03/2026
78 KCEX KCEX GRT/USDT $0.02735 $907,631 19:51:15 13/03/2026
79 Bitcastle Bitcastle GRT/USDT $0.02727 $880,616 20:00:17 13/03/2026
80 Bithumb Bithumb GRT/KRW $0.02684 $804,525 19:59:54 13/03/2026
81 DigiFinex DigiFinex GRT/USDT $0.02729 $780,587 19:48:07 13/03/2026
82 FameEX FameEX GRT/USDT $0.02735 $775,681 19:57:07 13/03/2026
83 WhiteBIT WhiteBIT GRT/USDT $0.02733 $768,431 19:57:11 13/03/2026
84 BITmarkets BITmarkets GRT/USD $0.02740 $733,139 20:00:09 13/03/2026
85 B2Z Exchange B2Z Exchange GRT/USD $0.02740 $733,139 20:00:09 13/03/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02719 $719,100 19:45:08 13/03/2026
87 BingX BingX GRT/USDT $0.02730 $710,189 19:54:10 13/03/2026
88 BlockFin BlockFin GRT/USDT $0.02733 $679,144 20:00:10 13/03/2026
89 Bitvavo Bitvavo GRT/EUR $0.02712 $621,217 19:57:13 13/03/2026
90 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02731 $609,988 20:00:17 13/03/2026
91 BlockFin BlockFin GRT/USDT $0.02729 $600,392 20:00:15 13/03/2026
92 VOOX Exchange VOOX Exchange GRT/USDT $0.02720 $576,624 19:57:12 13/03/2026
93 BitMart BitMart GRT/USDT $0.02731 $565,981 19:57:12 13/03/2026
94 Hotcoin Hotcoin GRT/USDT $0.02730 $556,953 19:57:22 13/03/2026
95 Bitunix Bitunix GRT/USDT $0.02732 $537,150 19:57:12 13/03/2026
96 BitradeX BitradeX GRT/USDT $0.02730 $534,600 19:57:11 13/03/2026
97 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02731 $513,161 20:00:08 13/03/2026
98 AstralX AstralX GRT/USDT $0.02737 $495,925 20:00:10 13/03/2026
99 Aivora Exchange Aivora Exchange GRT/USDT $0.02741 $492,234 20:00:10 13/03/2026
100 BitbabyExchange BitbabyExchange GRT/USDT $0.02730 $488,997 19:57:17 13/03/2026
101 Deepcoin Deepcoin GRT/USDT $0.02733 $487,346 19:57:07 13/03/2026
102 BYDFi BYDFi GRT/USDT $0.02730 $451,096 19:54:11 13/03/2026
103 CoinEx CoinEx GRT/USDT $0.02731 $428,746 19:59:53 13/03/2026
104 Mandala Exchange Mandala Exchange GRT/USDT $0.02735 $424,729 20:00:10 13/03/2026
105 Gleec BTC Gleec BTC GRT/USDT $0.02735 $424,729 20:00:11 13/03/2026
106 HitBTC HitBTC GRT/USDT $0.02729 $423,362 19:54:07 13/03/2026
107 KuCoin KuCoin GRT/USDT $0.02732 $410,173 19:55:53 13/03/2026
108 Kraken Kraken GRT/USD $0.02734 $404,236 19:59:24 13/03/2026
109 BloFin BloFin GRT/USDT $0.02735 $404,125 19:57:08 13/03/2026
110 Qmall Exchange Qmall Exchange GRT/USDT $0.02734 $386,558 20:00:09 13/03/2026
111 SuperEx SuperEx GRT/USDT $0.02727 $339,969 19:57:13 13/03/2026
112 Gate Gate GRT/USDT $0.02732 $309,886 19:56:24 13/03/2026
113 Bitrue Bitrue GRT/XRP $0.02755 $302,127 19:57:09 13/03/2026
114 Bitrue Bitrue GRT/USDC $0.02731 $282,062 19:57:09 13/03/2026
115 Bitget Bitget GRT/USDT $0.02738 $274,628 19:54:10 13/03/2026
116 Dex-Trade Dex-Trade GRT/USDT $0.02730 $264,283 19:57:08 13/03/2026
117 GroveX GroveX GRT/USDT $0.02731 $263,552 20:00:09 13/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02715 $255,859 19:59:24 13/03/2026
119 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,135.56 $250,883 19:47:26 13/03/2026
120 KCEX KCEX GRT/USDT $0.02730 $224,411 19:57:09 13/03/2026
121 BitTap BitTap GRT/USDT $0.02726 $223,019 20:00:17 13/03/2026
122 Kraken Kraken GRT/EUR $0.02738 $199,892 19:59:56 13/03/2026
123 MGBX MGBX GRT/USDT $0.02731 $199,176 20:00:11 13/03/2026
124 Bitazza Bitazza GRT/USDT $0.02742 $198,663 20:00:09 13/03/2026
125 Bit2Me Bit2Me GRT/EUR $0.02736 $195,323 19:57:12 13/03/2026
126 PointPay PointPay GRT/USDT $0.02735 $191,577 19:54:11 13/03/2026
127 Millionero Millionero GRT/USDT $0.02732 $177,341 19:57:10 13/03/2026
128 SecondBTC SecondBTC GRT/USDT $0.02736 $166,195 20:00:10 13/03/2026
129 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02734 $160,358 19:57:00 13/03/2026
130 LeveX LeveX GRT/USDT $0.02727 $155,804 20:00:15 13/03/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.02743 $154,041 19:57:11 13/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02735 $150,598 19:59:53 13/03/2026
133 AllinX AllinX GRT/USDT $0.02731 $145,612 20:00:10 13/03/2026
134 Biconomy.com Biconomy.com GRT/USDC $0.02720 $136,048 19:45:08 13/03/2026
135 Cryptomus Cryptomus GRT/USDT $0.02732 $128,562 19:57:11 13/03/2026
136 BloFin BloFin GRT/USDT $0.02732 $125,738 19:57:16 13/03/2026
137 Nivex Nivex GRT/USDT $0.02733 $119,962 20:00:11 13/03/2026
138 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02721 $118,649 19:57:00 13/03/2026
139 PrimeXBT PrimeXBT GRT/USDT $0.02727 $111,267 19:54:15 13/03/2026
140 AscendEX AscendEX GRT/USDT $0.02730 $109,960 19:48:17 13/03/2026
141 Coinflare Coinflare GRT/USDT $0.02727 $106,129 20:00:15 13/03/2026
142 Niza.io Niza.io GRT/USD $0.02732 $102,817 20:00:14 13/03/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02630 $94,822.01 20:00:10 13/03/2026
144 Hibt Hibt GRT/USDT $0.02732 $90,355.14 19:57:13 13/03/2026
145 ONUS Pro ONUS Pro GRT/VNDC $0.02716 $88,641.99 19:45:15 13/03/2026
146 Millionero Millionero GRT/USDT $0.02731 $88,243.70 19:57:15 13/03/2026
147 BiFinance BiFinance GRT/USDT $0.02733 $80,749.51 19:57:14 13/03/2026
148 OKX OKX GRT/USDC $0.02892 $72,373.37 19:56:53 13/03/2026
149 WhiteBIT WhiteBIT GRT/EUR $0.02708 $70,591.07 19:57:11 13/03/2026
150 Coincall Coincall GRT/USD $0.02728 $70,244.12 20:03:15 13/03/2026
151 Millionero Millionero GRT/USDC $0.02715 $69,732.10 19:57:10 13/03/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02723 $67,914.44 19:57:10 13/03/2026
153 TGEX TGEX GRT/USDT $0.02731 $64,593.58 20:00:07 13/03/2026
154 Bullish Bullish GRT/USDC $0.02710 $64,573.58 19:57:10 13/03/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02673 $60,242.63 19:57:15 13/03/2026
156 MEXC MEXC GRT/USDC $0.02740 $56,581.70 19:51:25 13/03/2026
157 Cofinex Cofinex GRT/USDT $0.02730 $52,485.49 20:00:11 13/03/2026
158 Niza.io Niza.io GRT/EUR $0.02738 $50,359.53 20:00:14 13/03/2026
159 Binance Binance GRT/BTC $0.02766 $47,623.05 19:56:42 13/03/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $2,145.95 $44,294.53 19:39:35 13/03/2026
161 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02694 $43,757.26 19:56:30 13/03/2026
162 BitDelta BitDelta GRT/USDT $0.02731 $40,243.79 20:00:10 13/03/2026
163 Coinone Coinone GRT/KRW $0.02681 $36,177.99 19:59:53 13/03/2026
164 Tebbit Tebbit GRT/USDT $0.02727 $34,637.86 20:00:16 13/03/2026
165 B2Z Exchange B2Z Exchange GRT/USDT $0.02741 $33,294.00 20:00:09 13/03/2026
166 BITmarkets BITmarkets GRT/USDT $0.02741 $33,294.00 20:00:09 13/03/2026
167 BTSE BTSE GRT/USDT $0.02730 $33,250.51 19:57:10 13/03/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.02761 $31,634.49 20:00:08 13/03/2026
169 EXMO.ME EXMO.ME GRT/USDT $0.02731 $31,217.31 19:57:11 13/03/2026
170 EXMO EXMO GRT/USDT $0.02730 $31,203.54 19:54:08 13/03/2026
171 Pionex Pionex GRT/USDT $0.02727 $30,907.87 19:54:16 13/03/2026
172 LeveX LeveX GRT/USDT $0.02732 $29,534.79 20:00:11 13/03/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02720 $28,070.28 19:57:10 13/03/2026
174 HTX HTX GRT/USDT $0.02724 $27,400.93 19:48:25 13/03/2026
175 BVOX BVOX GRT/USDT $0.02730 $26,359.88 19:57:11 13/03/2026
176 dYdX v4 dYdX v4 GRT/USD $0.02807 $24,081.74 20:04:35 13/03/2026
177 LATOKEN LATOKEN GRT/USDT $0.02729 $23,477.94 19:57:09 13/03/2026
178 CoinUp.io CoinUp.io GRT/USDT $0.02732 $23,451.16 19:57:13 13/03/2026
179 Gemini Gemini GRT/USD $0.02720 $22,667.98 19:59:53 13/03/2026
180 Bitbank Bitbank GRT/JPY $0.02742 $21,818.75 19:57:07 13/03/2026
181 Binance TH Binance TH GRT/USDT $0.02733 $16,067.24 19:57:12 13/03/2026
182 BlueBit BlueBit GRT/USDT $0.02741 $14,410.37 20:00:08 13/03/2026
183 Bitrue Bitrue GRT/USDT $0.02732 $12,686.93 19:57:09 13/03/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,150.77 $11,925.47 19:13:28 13/03/2026
185 EXMO.ME EXMO.ME GRT/USDC $0.02729 $11,817.99 19:57:11 13/03/2026
186 EXMO EXMO GRT/USDC $0.02729 $11,794.59 19:54:08 13/03/2026
187 Tokocrypto Tokocrypto GRT/USDT $0.02731 $11,013.13 19:57:10 13/03/2026
188 XBO.com XBO.com GRT/USDT $0.02731 $10,515.79 20:00:11 13/03/2026
189 Bitlo Bitlo GRT/TRY $0.02716 $9,576.30 20:00:10 13/03/2026
190 TRIV TRIV GRT/IDR $0.02741 $8,770.76 20:00:13 13/03/2026
191 TRIV TRIV GRT/USDT $0.02732 $8,770.76 20:00:13 13/03/2026
192 Kraken Kraken GRT/GBP $0.02717 $8,341.19 19:59:56 13/03/2026
193 Bitso Bitso GRT/USD $0.02725 $8,118.93 19:59:53 13/03/2026
194 OKX OKX GRT/USD $0.02715 $6,850.43 19:56:23 13/03/2026
195 Kanga Exchange Kanga Exchange GRT/USDC $0.02735 $6,311.98 20:00:08 13/03/2026
196 Independent Reserve Independent Reserve GRT/AUD $0.03044 $6,190.62 20:00:09 13/03/2026
197 Foxbit Foxbit GRT/BRL $0.02723 $5,890.94 20:00:08 13/03/2026
198 Blynex Blynex GRT/USDT $0.02733 $5,258.24 20:00:07 13/03/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,152.26 $5,196.38 18:27:23 13/03/2026
200 Bitlo Bitlo GRT/USDT $0.02731 $5,104.63 20:00:10 13/03/2026
201 Dzengi.com Dzengi.com GRT/USD $0.02730 $4,538.76 19:57:12 13/03/2026
202 ONUS Pro ONUS Pro GRT/VNDC $0.02733 $3,825.90 20:00:12 13/03/2026
203 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02728 $3,619.41 19:57:17 13/03/2026
204 Kanga Exchange Kanga Exchange GRT/USDT $0.02721 $3,617.82 20:00:08 13/03/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02870 $3,402.30 19:59:53 13/03/2026
206 BITmarkets BITmarkets GRT/USDC $0.02730 $3,093.73 20:00:09 13/03/2026
207 B2Z Exchange B2Z Exchange GRT/USDC $0.02730 $3,093.73 20:00:09 13/03/2026
208 CoinDCX CoinDCX GRT/INR $0.02775 $3,061.24 19:57:11 13/03/2026
209 OKX OKX GRT/EUR $0.02718 $2,873.13 19:56:23 13/03/2026
210 WEEX WEEX GRT/USDT $0.02730 $2,589.68 19:57:11 13/03/2026
211 Tothemoon Tothemoon GRT/USDT $0.02730 $2,509.90 20:00:17 13/03/2026
212 Kraken Kraken GRT/XBT $0.02722 $2,241.22 19:59:56 13/03/2026
213 Niza.io Niza.io GRT/GBP $0.02717 $2,118.98 20:00:14 13/03/2026
214 ASTX ASTX GRT/USDT $0.02729 $2,104.07 19:57:16 13/03/2026
215 Upbit Upbit GRT/BTC $0.02645 $1,602.64 19:56:53 13/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,151.30 $1,336.21 18:33:11 13/03/2026
217 MAX Exchange MAX Exchange GRT/TWD $0.02817 $1,272.23 19:57:11 13/03/2026
218 WOO X WOO X GRT/USDT $0.02730 $1,235.76 20:00:15 13/03/2026
219 Coincheck Coincheck GRT/JPY $0.02982 $1,182.75 19:57:11 13/03/2026
220 CoinDCX CoinDCX GRT/USDT $0.02734 $1,171.49 19:57:11 13/03/2026
221 Indodax Indodax GRT/IDR $0.02853 $1,117.92 20:02:55 13/03/2026
222 Binance.US Binance.US GRT/USDT $0.02710 $1,055.89 19:59:53 13/03/2026
223 Flipster Flipster GRT/USDT $0.02728 $842.86 19:57:23 13/03/2026
224 WazirX WazirX GRT/USDT $0.02771 $796.75 20:00:08 13/03/2026
225 SunX SunX GRT/USDT $0.02729 $708.57 19:57:17 13/03/2026
226 WOO X WOO X GRT/USDT $0.02734 $670.88 20:00:08 13/03/2026
227 Ndax Ndax GRT/CAD $0.02737 $637.64 20:00:10 13/03/2026
228 CEX.IO CEX.IO GRT/USDT $0.02735 $622.02 19:57:10 13/03/2026
229 Ulink Ulink GRT/USDT $0.02727 $617.12 20:00:18 13/03/2026
230 WazirX WazirX GRT/INR $0.02694 $556.94 20:00:08 13/03/2026
231 Korbit Korbit GRT/KRW $0.02657 $526.45 19:57:12 13/03/2026
232 Young Platform Young Platform GRT/EUR $0.02709 $452.52 20:00:09 13/03/2026
233 Binance.US Binance.US GRT/USD $0.02620 $448.59 01:45:11 13/03/2026
234 ZebPay ZebPay GRT/INR $0.02783 $386.15 19:54:07 13/03/2026
235 Bitazza Bitazza GRT/THB $0.02719 $376.73 20:00:09 13/03/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02701 $327.50 16:12:24 13/03/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,123.88 $324.96 16:09:47 13/03/2026
238 NovaDAX NovaDAX GRT/BRL $0.02869 $210.45 20:00:07 13/03/2026
239 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02753 $197.63 20:00:08 13/03/2026
240 ShibaSwap ShibaSwap WETH/GRT $2,129.63 $186.80 16:16:23 13/03/2026
241 Bancor Network Bancor Network GRT/BNT $0.02871 $173.43 19:57:10 13/03/2026
242 NexDAX NexDAX GRT/USDT $0.02741 $112.66 20:00:10 13/03/2026
243 Independent Reserve Independent Reserve GRT/SGD $0.03063 $77.82 20:00:09 13/03/2026
244 Bitcoiva Bitcoiva GRT/INR $0.02796 $64.77 20:00:09 13/03/2026
245 CoinJar CoinJar GRT/USDC $0.02843 $56.87 19:54:46 13/03/2026
246 CEX.IO CEX.IO GRT/USD $0.02735 $56.67 19:57:10 13/03/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,109.53 $42.09 16:07:23 13/03/2026
248 ChangeNOW ChangeNOW GRT/BTC $0.02688 $35.20 20:00:08 13/03/2026
249 Bitcoiva Bitcoiva GRT/USDT $0.02731 $28.74 20:00:09 13/03/2026
250 CoinJar CoinJar GRT/USD $0.02842 $28.42 19:54:46 13/03/2026
251 CEX.IO CEX.IO GRT/EUR $0.02740 $19.93 19:57:10 13/03/2026
252 Gate US Gate US GRT/USDT $0.02737 $6.02 20:00:08 13/03/2026
253 Giottus Giottus GRT/INR $0.02923 $1.01 18:57:08 13/03/2026
254 Unocoin Unocoin GRT/INR $0.03248 $0.0004331 19:57:09 13/03/2026
255 HitBTC HitBTC GRT/BTC $0.02684 $0 19:54:07 13/03/2026
256 HitBTC HitBTC GRT/USDC $0.02473 $0 19:54:07 13/03/2026
257 zondacrypto zondacrypto GRT/USDC $0.02310 $0 20:00:10 13/03/2026
258 Independent Reserve Independent Reserve GRT/NZD $0.03063 $0 20:00:09 13/03/2026
259 Independent Reserve Independent Reserve GRT/USD $0.03062 $0 20:00:09 13/03/2026
260 Bitbns Bitbns GRT/INR $0.04332 $0 20:00:10 13/03/2026
261 Coinmetro Coinmetro GRT/USDT $0.02730 $0 20:00:15 13/03/2026
262 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 20:00:10 13/03/2026
263 CoinJar CoinJar GRT/AUD $0.02749 $0 19:54:46 13/03/2026
264 CoinJar CoinJar GRT/GBP $0.02639 $0 19:54:46 13/03/2026
265 Tokocrypto Tokocrypto GRT/BTC $0.02765 $0 19:57:10 13/03/2026
266 Tokocrypto Tokocrypto GRT/ETH $0.02829 $0 19:57:10 13/03/2026
267 FMFW.io FMFW.io GRT/BTC $0.02686 $0 20:00:07 13/03/2026
268 Giottus Giottus GRT/USDT $0.02710 $0 18:57:08 13/03/2026
269 LCX Exchange LCX Exchange GRT/EUR $0.02888 $0 19:57:12 13/03/2026
270 ADEN ADEN GRT/USDT $0.02725 $0 20:03:43 13/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 13/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,962,055 với tỷ giá $0.02726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá