The Graph GRT
Xếp hạng #127
22:54:00 07/06/2026
Giá The Graph (GRT)
$0.01997 1.89%
0.0000003214 BTC
525 VND
Thấp: $0.01942
Cao: $0.02049
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01994 | $26,589,197 | 21:57:16 07/06/2026 |
| 2 |  XT.COM |
GRT/USD | $0.01999 | $23,504,334 | 21:57:38 07/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,672 | 21:57:15 07/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01994 | $11,628,587 | 21:57:17 07/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01990 | $4,856,002 | 22:00:17 07/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01989 | $4,855,571 | 22:00:16 07/06/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01985 | $4,854,772 | 21:51:16 07/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01989 | $4,378,564 | 21:57:08 07/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.01989 | $4,351,357 | 22:00:07 07/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01990 | $3,290,248 | 21:54:17 07/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01999 | $2,814,745 | 22:00:09 07/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.02008 | $2,322,650 | 21:59:24 07/06/2026 |
| 14 |  BTCC |
GRT/USDT | $0.01998 | $2,191,114 | 21:57:15 07/06/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.01994 | $1,987,110 | 21:57:18 07/06/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.01988 | $1,961,456 | 22:00:16 07/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01988 | $1,573,498 | 21:54:15 07/06/2026 |
| 18 |  BTSE |
GRT/USDT | $0.01991 | $1,569,451 | 21:57:15 07/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01994 | $1,521,668 | 22:00:15 07/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01992 | $1,520,323 | 22:00:15 07/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,304 | 22:00:16 07/06/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01993 | $1,269,082 | 21:57:16 07/06/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01993 | $1,239,986 | 21:57:17 07/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01989 | $1,123,514 | 22:00:16 07/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01991 | $1,110,638 | 22:00:16 07/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01996 | $978,467 | 21:57:15 07/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01995 | $962,862 | 22:00:07 07/06/2026 |
| 28 | Binance |
GRT/USDT | $0.01998 | $898,364 | 21:56:54 07/06/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01991 | $777,975 | 21:54:16 07/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01993 | $763,429 | 21:57:15 07/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01991 | $762,580 | 22:00:15 07/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.01989 | $753,416 | 22:00:16 07/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01998 | $688,775 | 21:57:09 07/06/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.01994 | $685,470 | 21:57:17 07/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01993 | $646,174 | 22:00:08 07/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01993 | $646,174 | 22:00:08 07/06/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01994 | $632,248 | 21:57:16 07/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01995 | $596,825 | 21:57:15 07/06/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.01989 | $504,737 | 21:51:08 07/06/2026 |
| 40 | BTCC |
GRT/USDT | $0.01991 | $449,491 | 21:57:09 07/06/2026 |
| 41 |  4E |
GRT/USDT | $0.01998 | $445,073 | 21:57:16 07/06/2026 |
| 42 |  Toobit |
GRT/USDT | $0.01993 | $429,913 | 21:57:16 07/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01992 | $415,698 | 22:00:19 07/06/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01939 | $413,653 | 21:59:23 07/06/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.01987 | $385,640 | 21:54:19 07/06/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.01994 | $363,065 | 21:54:08 07/06/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.01980 | $358,754 | 21:57:00 07/06/2026 |
| 48 | Ju.com |
GRT/USDT | $0.01989 | $356,789 | 22:00:07 07/06/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01995 | $340,794 | 21:54:07 07/06/2026 |
| 50 |  Websea |
GRT/USDT | $0.01999 | $338,782 | 21:57:10 07/06/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01998 | $326,470 | 21:57:12 07/06/2026 |
| 52 |  Phemex |
GRT/USDT | $0.01993 | $323,771 | 21:57:10 07/06/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01994 | $322,143 | 21:57:16 07/06/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01984 | $314,447 | 21:50:57 07/06/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.01992 | $294,875 | 22:00:16 07/06/2026 |
| 56 |  Bitget |
GRT/USDT | $0.01987 | $292,896 | 21:54:16 07/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01987 | $292,887 | 22:00:17 07/06/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01937 | $289,228 | 21:56:53 07/06/2026 |
| 59 |  Picol |
GRT/USDT | $0.01995 | $288,728 | 22:00:07 07/06/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.01994 | $243,704 | 21:57:17 07/06/2026 |
| 61 |  EasiCoin |
GRT/USDT | $0.01989 | $243,142 | 22:00:16 07/06/2026 |
| 62 |  Kraken |
GRT/USD | $0.01996 | $238,534 | 21:59:24 07/06/2026 |
| 63 |  Paribu |
GRT/TRY | $0.01997 | $204,689 | 21:59:53 07/06/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01996 | $204,436 | 21:57:16 07/06/2026 |
| 65 |  Bitbase |
GRT/USDT | $0.01994 | $201,327 | 21:57:17 07/06/2026 |
| 66 |  P2B |
GRT/USDT | $0.01999 | $200,562 | 21:57:11 07/06/2026 |
| 67 | LBank |
GRT/USDT | $0.02001 | $194,799 | 21:57:11 07/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.01999 | $186,782 | 21:57:12 07/06/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01996 | $184,438 | 22:00:08 07/06/2026 |
| 70 | Tapbit |
GRT/USDT | $0.01998 | $177,655 | 21:57:07 07/06/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.01992 | $172,376 | 22:00:16 07/06/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.02002 | $171,169 | 21:57:07 07/06/2026 |
| 73 | Ourbit |
GRT/USDT | $0.01998 | $170,017 | 21:57:10 07/06/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01989 | $167,434 | 21:54:15 07/06/2026 |
| 75 | Phemex |
GRT/USDT | $0.01994 | $164,786 | 21:57:17 07/06/2026 |
| 76 |  Millionero |
GRT/USDT | $0.01993 | $164,730 | 21:57:15 07/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01994 | $162,456 | 22:00:10 07/06/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01998 | $161,751 | 21:57:07 07/06/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01998 | $161,720 | 22:00:09 07/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01998 | $161,720 | 22:00:08 07/06/2026 |
| 81 | XT.COM |
GRT/USDT | $0.01999 | $157,429 | 21:57:11 07/06/2026 |
| 82 |  DigiFinex |
GRT/USDT | $0.01999 | $153,888 | 22:00:16 07/06/2026 |
| 83 | WhiteBIT |
GRT/USDC | $0.01988 | $144,330 | 21:54:08 07/06/2026 |
| 84 | Binance |
GRT/TRY | $0.01997 | $138,301 | 21:56:42 07/06/2026 |
| 85 | Millionero |
GRT/USDT | $0.01993 | $129,528 | 22:00:10 07/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01997 | $129,308 | 21:57:12 07/06/2026 |
| 87 | MEXC |
GRT/USDT | $0.01987 | $124,586 | 21:51:12 07/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01999 | $115,477 | 21:57:10 07/06/2026 |
| 89 | Bybit |
GRT/USDT | $0.01991 | $111,946 | 21:54:09 07/06/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.01989 | $106,775 | 22:00:08 07/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01996 | $92,219.14 | 21:57:11 07/06/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.01989 | $91,604.85 | 21:57:08 07/06/2026 |
| 93 | Binance |
GRT/USDC | $0.01986 | $91,094.67 | 21:56:42 07/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01994 | $90,241.90 | 22:00:09 07/06/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.01999 | $88,602.31 | 21:57:11 07/06/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01997 | $87,568.01 | 21:57:13 07/06/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.01999 | $80,756.84 | 22:00:08 07/06/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.01993 | $79,727.85 | 22:00:07 07/06/2026 |
| 99 |  OKX |
GRT/USDT | $0.01992 | $78,019.40 | 21:56:24 07/06/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.01992 | $78,019.28 | 21:57:10 07/06/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01999 | $73,558.64 | 21:59:23 07/06/2026 |
| 102 | BloFin |
GRT/USDT | $0.01995 | $72,246.40 | 21:57:18 07/06/2026 |
| 103 |  CoinEx |
GRT/USDT | $0.01994 | $70,021.31 | 21:59:53 07/06/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01994 | $68,125.87 | 22:00:09 07/06/2026 |
| 105 |  Gate |
GRT/USDT | $0.01984 | $67,240.63 | 21:54:19 07/06/2026 |
| 106 | Kraken |
GRT/EUR | $0.02006 | $63,145.95 | 21:59:54 07/06/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.02006 | $62,902.35 | 21:57:12 07/06/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01996 | $59,664.62 | 21:57:09 07/06/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01999 | $59,293.78 | 21:57:12 07/06/2026 |
| 110 |  XBO.com |
GRT/USDT | $0.01995 | $59,065.87 | 22:00:07 07/06/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02004 | $56,863.80 | 21:57:09 07/06/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.01989 | $56,482.93 | 21:57:12 07/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01998 | $56,123.93 | 21:57:12 07/06/2026 |
| 114 | MEXC |
GRT/USDC | $0.01998 | $55,641.80 | 21:57:07 07/06/2026 |
| 115 |  BingX |
GRT/USDT | $0.02000 | $52,806.80 | 21:57:08 07/06/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,790.92 | 22:00:08 07/06/2026 |
| 117 | Cofinex |
GRT/USDT | $0.01998 | $50,254.15 | 22:00:07 07/06/2026 |
| 118 | Millionero |
GRT/USDC | $0.02041 | $49,445.16 | 22:00:10 07/06/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.01999 | $47,776.65 | 21:57:12 07/06/2026 |
| 120 | FameEX |
GRT/USDT | $0.01991 | $47,224.38 | 21:57:11 07/06/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.01982 | $44,617.33 | 21:56:29 07/06/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01999 | $44,512.85 | 22:00:08 07/06/2026 |
| 123 |  Bitunix |
GRT/USDT | $0.01997 | $44,394.31 | 21:57:11 07/06/2026 |
| 124 | Bitrue |
GRT/USDC | $0.01998 | $43,995.72 | 21:57:12 07/06/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01996 | $42,479.71 | 21:56:23 07/06/2026 |
| 126 | Bitrue |
GRT/XRP | $0.02004 | $41,599.79 | 21:57:12 07/06/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01989 | $41,038.18 | 22:00:17 07/06/2026 |
| 128 | CoinTR |
GRT/USDT | $0.01989 | $39,525.65 | 21:57:07 07/06/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.01989 | $34,335.44 | 22:00:08 07/06/2026 |
| 130 |  LeveX |
GRT/USDT | $0.01989 | $32,997.11 | 22:00:15 07/06/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.01997 | $31,148.35 | 22:00:07 07/06/2026 |
| 132 | Bitget |
GRT/USDT | $0.01994 | $30,592.15 | 21:54:09 07/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01997 | $29,910.84 | 22:00:10 07/06/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02002 | $28,865.43 | 21:54:08 07/06/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.01999 | $25,112.01 | 22:00:08 07/06/2026 |
| 136 | B2Z Exchange |
GRT/USDT | $0.01999 | $25,112.00 | 22:00:08 07/06/2026 |
| 137 | BTSE |
GRT/USDT | $0.01989 | $25,097.82 | 21:54:11 07/06/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01996 | $24,226.81 | 21:59:23 07/06/2026 |
| 139 |  PointPay |
GRT/USDT | $0.01991 | $22,376.56 | 21:57:10 07/06/2026 |
| 140 | ASTX |
GRT/USDT | $0.01989 | $21,674.09 | 22:00:16 07/06/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01986 | $21,437.34 | 21:51:08 07/06/2026 |
| 142 |  Bithumb |
GRT/KRW | $0.01918 | $21,074.60 | 21:59:53 07/06/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01994 | $19,444.95 | 22:00:07 07/06/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01995 | $19,121.09 | 21:57:07 07/06/2026 |
| 145 | Gate |
GRT/USDT | $0.01995 | $18,261.42 | 21:56:24 07/06/2026 |
| 146 | Pionex |
GRT/USDT | $0.01994 | $16,699.98 | 21:57:16 07/06/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,624.50 | $16,551.72 | 21:56:17 07/06/2026 |
| 148 | Niza.io |
GRT/EUR | $0.02006 | $15,978.17 | 21:57:09 07/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01996 | $13,933.38 | 22:00:09 07/06/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.01996 | $13,039.42 | 22:00:07 07/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01999 | $12,905.21 | 21:57:09 07/06/2026 |
| 152 |  EXMO |
GRT/USDC | $0.01998 | $10,635.01 | 21:57:07 07/06/2026 |
| 153 |  EXMO.ME |
GRT/USDC | $0.01996 | $10,597.41 | 22:00:10 07/06/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.01989 | $9,626.62 | 22:00:07 07/06/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.01992 | $8,272.84 | 21:57:07 07/06/2026 |
| 156 |  Hibt |
GRT/USDT | $0.01992 | $7,798.46 | 21:54:08 07/06/2026 |
| 157 |  NexDAX |
GRT/USDT | $0.01984 | $7,063.74 | 22:00:07 07/06/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.01966 | $7,012.85 | 21:57:08 07/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01991 | $6,892.39 | 22:00:16 07/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01990 | $6,658.35 | 22:00:07 07/06/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01988 | $6,492.45 | 22:00:07 07/06/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02033 | $6,215.49 | 22:00:09 07/06/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.01959 | $6,177.15 | 21:59:53 07/06/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $1,627.19 | $5,318.51 | 21:56:35 07/06/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01982 | $4,818.89 | 21:57:00 07/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.02029 | $4,732.98 | 22:00:09 07/06/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02113 | $4,612.96 | 22:00:07 07/06/2026 |
| 168 | Kraken |
GRT/GBP | $0.02021 | $4,599.90 | 21:59:54 07/06/2026 |
| 169 |  Coincheck |
GRT/JPY | $0.02059 | $4,527.86 | 21:57:07 07/06/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01987 | $4,453.35 | 21:51:07 07/06/2026 |
| 171 |  Coinone |
GRT/KRW | $0.01923 | $4,423.47 | 21:59:53 07/06/2026 |
| 172 |  BVOX |
GRT/USDT | $0.01992 | $4,208.30 | 21:57:09 07/06/2026 |
| 173 |  Bitstamp by Robinhood |
GRT/USD | $0.01992 | $4,124.04 | 21:59:53 07/06/2026 |
| 174 | HTX |
GRT/USDT | $0.01979 | $4,044.13 | 21:48:17 07/06/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01999 | $3,354.76 | 21:57:10 07/06/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.76 | 22:00:16 07/06/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01991 | $2,765.30 | 22:00:15 07/06/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.01981 | $2,624.86 | 21:56:29 07/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01989 | $2,491.04 | 22:00:09 07/06/2026 |
| 180 |  AEGET |
GRT/USDT | $0.01989 | $2,329.61 | 22:00:16 07/06/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01999 | $2,022.71 | 22:00:07 07/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01993 | $1,971.79 | 22:00:08 07/06/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01993 | $1,971.36 | 22:00:08 07/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,627.15 | $1,954.05 | 21:54:23 07/06/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01996 | $1,909.10 | 22:00:07 07/06/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.02005 | $1,512.52 | 21:57:11 07/06/2026 |
| 187 | Kraken |
GRT/XBT | $0.01988 | $1,476.47 | 21:59:54 07/06/2026 |
| 188 |  LATOKEN |
GRT/USDT | $0.02000 | $1,270.42 | 21:57:07 07/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01996 | $1,264.28 | 22:00:14 07/06/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02021 | $1,148.15 | 21:57:09 07/06/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.02047 | $1,036.33 | 21:59:23 07/06/2026 |
| 192 | Bitrue |
GRT/USDT | $0.01998 | $988.87 | 21:57:12 07/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02002 | $844.15 | 22:00:12 07/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01995 | $841.07 | 22:00:12 07/06/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.01994 | $833.43 | 21:57:18 07/06/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01988 | $751.38 | 22:00:10 07/06/2026 |
| 197 |  Bullish |
GRT/USDC | $0.01999 | $705.92 | 22:00:08 07/06/2026 |
| 198 |  Gemini |
GRT/USD | $0.01980 | $676.51 | 21:59:53 07/06/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,631.40 | $634.85 | 21:52:59 07/06/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01999 | $587.59 | 21:57:11 07/06/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1603 | $468.15 | 22:00:18 07/06/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,644.24 | $462.55 | 19:43:41 07/06/2026 |
| 203 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 204 |  Bitkub |
GRT/THB | $0.01959 | $401.88 | 21:57:12 07/06/2026 |
| 205 |  Bitso |
GRT/USD | $0.01978 | $368.17 | 21:59:53 07/06/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02014 | $360.56 | 22:00:07 07/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01986 | $324.68 | 21:57:12 07/06/2026 |
| 208 | OKX |
GRT/USD | $0.02042 | $257.61 | 21:56:24 07/06/2026 |
| 209 |  Indodax |
GRT/IDR | $0.01989 | $233.91 | 21:59:54 07/06/2026 |
| 210 |  SunX |
GRT/USDT | $0.01989 | $148.64 | 22:00:17 07/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,633.66 | $122.98 | 21:52:59 07/06/2026 |
| 212 | Bitazza |
GRT/THB | $0.01968 | $120.28 | 22:00:08 07/06/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.01999 | $118.79 | 21:57:07 07/06/2026 |
| 214 | OKX |
GRT/EUR | $0.02006 | $112.87 | 21:56:24 07/06/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.01959 | $78.36 | 22:00:25 07/06/2026 |
| 216 | CoinJar |
GRT/USD | $0.01953 | $78.12 | 22:00:25 07/06/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02141 | $73.17 | 22:00:08 07/06/2026 |
| 218 | OKX |
GRT/USDC | $0.02008 | $66.39 | 21:56:54 07/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 22:00:07 07/06/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01957 | $41.65 | 21:57:07 07/06/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,619.13 | $37.40 | 19:35:47 07/06/2026 |
| 222 |  WazirX |
GRT/USDT | $0.01979 | $33.62 | 22:00:08 07/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01975 | $27.08 | 19:43:09 07/06/2026 |
| 224 |  CEX.IO |
GRT/USDT | $0.01987 | $20.67 | 21:48:12 07/06/2026 |
| 225 | CEX.IO |
GRT/USD | $0.01991 | $17.44 | 21:48:12 07/06/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.02002 | $16.56 | 21:48:12 07/06/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.02122 | $15.66 | 21:57:11 07/06/2026 |
| 228 | Binance.US |
GRT/USD | $0.02000 | $5.04 | 21:59:53 07/06/2026 |
| 229 | EXMO.ME |
GRT/USDT | $0.02019 | $4.91 | 22:00:10 07/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02007 | $4.58 | 22:00:12 07/06/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.02215 | $3.10 | 22:04:17 07/06/2026 |
| 232 | WazirX |
GRT/INR | $0.02573 | $2.98 | 22:00:08 07/06/2026 |
| 233 | EXMO |
GRT/USDT | $0.01979 | $0.5694 | 21:57:07 07/06/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.01969 | $0.04000 | 15:09:19 07/06/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02042 | $0 | 21:57:07 07/06/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02822 | $0 | 21:57:07 07/06/2026 |
| 237 |  Independent Reserve |
GRT/AUD | $0.02322 | $0 | 22:00:11 07/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02334 | $0 | 22:00:11 07/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02334 | $0 | 22:00:11 07/06/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 22:00:11 07/06/2026 |
| 241 | Upbit |
GRT/BTC | $0.01929 | $0 | 21:56:23 07/06/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01583 | $0 | 22:00:09 07/06/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.01995 | $0 | 22:00:08 07/06/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 22:00:09 07/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02769 | $0 | 22:00:25 07/06/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02007 | $0 | 22:00:25 07/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02042 | $0 | 22:00:07 07/06/2026 |
| 248 |  Giottus |
GRT/INR | $0.02180 | $0 | 21:54:07 07/06/2026 |
| 249 | Giottus |
GRT/USDT | $0.01989 | $0 | 21:54:07 07/06/2026 |
| 250 |  WOO X |
GRT/USDT | $0.01991 | $0 | 21:54:15 07/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.01995 | $0 | 21:54:07 07/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 22:00:07 07/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01990 | $0 | 22:03:48 07/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01995 | $0 | 22:00:08 07/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,589,197 với tỷ giá $0.01994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.