Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,177,165,064,196 Khối lượng (24h): $47,000,963,555 Thị phần: BTC: 58.3%, ETH: 10.0%
The Graph (GRT)The Graph GRT
Xếp hạng #128 09:09:00 13/07/2026
Giá The Graph (GRT)
$0.01734 -1.68%
0.0000002744 BTC 457 VND
Thấp: $0.01734 Cao: $0.01775

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2120 $22,411,642 08:54:15 13/07/2026
2 WHXEX WHXEX GRT/USDT $0.01738 $4,702,627 08:51:16 13/07/2026
3 idax exchange idax exchange GRT/USDT $0.01730 $4,702,247 09:00:18 13/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01730 $4,702,068 09:00:16 13/07/2026
5 YUBIT YUBIT GRT/USDT $0.01729 $2,792,892 08:57:08 13/07/2026
6 BitDelta BitDelta GRT/USDT $0.01739 $1,591,953 08:57:11 13/07/2026
7 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,260 09:00:15 13/07/2026
8 OrangeX OrangeX GRT/USDT $0.01731 $1,423,390 08:57:15 13/07/2026
9 B2Z Exchange B2Z Exchange GRT/USD $0.01736 $1,371,640 09:00:15 13/07/2026
10 BITmarkets BITmarkets GRT/USDT $0.01734 $1,370,939 09:00:15 13/07/2026
11 BTSE BTSE GRT/USDT $0.01728 $1,368,222 08:57:15 13/07/2026
12 Binance Binance GRT/USDT $0.01738 $1,301,602 08:54:17 13/07/2026
13 HTX HTX GRT/USDT $0.01734 $1,192,728 08:59:54 13/07/2026
14 CRMClick CRMClick GRT/USDT $0.01734 $1,192,549 09:00:07 13/07/2026
15 AstralX AstralX GRT/USDT $0.01739 $1,093,810 08:57:08 13/07/2026
16 Coinlocally Coinlocally GRT/USDT $0.01729 $1,010,170 09:00:17 13/07/2026
17 WOO X Pro WOO X Pro GRT/USDT $0.01730 $971,732 09:00:16 13/07/2026
18 Ju.com Ju.com GRT/USDT $0.01730 $794,728 09:00:16 13/07/2026
19 OneEx OneEx GRT/USDT $0.01733 $751,681 09:00:10 13/07/2026
20 KTX KTX GRT/USDT $0.01731 $726,958 09:00:15 13/07/2026
21 YEX YEX GRT/USDT $0.01731 $721,820 09:00:16 13/07/2026
22 BitMart BitMart GRT/USDT $0.01735 $686,917 08:57:11 13/07/2026
23 WhiteBIT WhiteBIT GRT/USDT $0.01727 $621,543 08:57:15 13/07/2026
24 ICRYPEX ICRYPEX GRT/USDT $0.01619 $578,212 09:00:09 13/07/2026
25 KTX KTX GRT/USDT $0.01741 $538,878 09:00:07 13/07/2026
26 CoinW CoinW GRT/USDT $0.01731 $482,541 08:57:17 13/07/2026
27 BITmarkets BITmarkets GRT/USD $0.01737 $416,588 09:00:10 13/07/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.01737 $416,586 09:00:07 13/07/2026
29 FameEX FameEX GRT/USDT $0.01732 $382,952 08:57:18 13/07/2026
30 Deepcoin Deepcoin GRT/USDT $0.01728 $371,211 08:57:15 13/07/2026
31 Tapbit Tapbit GRT/USDT $0.01732 $370,015 08:57:15 13/07/2026
32 Ju.com Ju.com GRT/USDT $0.01729 $349,069 09:00:10 13/07/2026
33 MEXC MEXC GRT/USDT $0.01731 $332,180 08:57:16 13/07/2026
34 Poloniex Poloniex GRT/USDT $0.01679 $323,816 08:59:53 13/07/2026
35 Bybit Bybit GRT/USDT $0.01737 $312,933 08:54:16 13/07/2026
36 Toobit Toobit GRT/USDT $0.01732 $281,570 08:57:15 13/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01739 $272,181 08:56:58 13/07/2026
38 Binance Binance GRT/USDT $0.01735 $255,931 08:56:42 13/07/2026
39 Zoomex Zoomex GRT/USDT $0.01731 $203,070 08:57:16 13/07/2026
40 Phemex Phemex GRT/USDT $0.01737 $200,273 08:57:12 13/07/2026
41 Bitazza Bitazza GRT/USDT $0.01735 $192,219 09:00:08 13/07/2026
42 Tapbit Tapbit GRT/USDT $0.01735 $180,472 08:57:11 13/07/2026
43 Hotcoin Hotcoin GRT/USDT $0.01733 $180,257 08:57:20 13/07/2026
44 Bitcastle Bitcastle GRT/USDT $0.01731 $163,239 09:00:18 13/07/2026
45 CoinTR CoinTR GRT/TRY $0.01736 $161,384 08:57:11 13/07/2026
46 BlockFin BlockFin GRT/USDT $0.01732 $158,260 09:00:07 13/07/2026
47 Bitbase Bitbase GRT/USDT $0.01744 $141,126 08:36:11 13/07/2026
48 4E 4E GRT/USDT $0.01733 $126,652 09:00:13 13/07/2026
49 BTCC BTCC GRT/USDT $0.01740 $126,470 08:57:12 13/07/2026
50 x.me Exchange x.me Exchange GRT/USDT $0.01732 $113,185 08:57:18 13/07/2026
51 Bitrue Bitrue GRT/USDT $0.01730 $109,365 08:57:17 13/07/2026
52 Upbit Upbit GRT/KRW $0.01727 $106,185 08:56:53 13/07/2026
53 Bitbaby Bitbaby GRT/USDT $0.01733 $103,500 08:57:15 13/07/2026
54 Websea Websea GRT/USDT $0.01735 $98,135.35 08:57:11 13/07/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.01734 $96,790.41 08:57:07 13/07/2026
56 EasiCoin EasiCoin GRT/USDT $0.01730 $96,520.96 09:00:16 13/07/2026
57 Pionex Pionex GRT/USDT $0.01736 $96,222.31 08:57:08 13/07/2026
58 BloFin BloFin GRT/USDT $0.01741 $92,442.24 08:45:07 13/07/2026
59 CEEX exchange CEEX exchange GRT/USDT $0.01729 $91,689.32 09:00:08 13/07/2026
60 CoinW CoinW GRT/USDT $0.01736 $85,836.10 08:57:10 13/07/2026
61 Bitbase Bitbase GRT/USDT $0.01741 $85,099.82 08:33:23 13/07/2026
62 Picol Picol GRT/USDT $0.01734 $84,884.25 09:00:07 13/07/2026
63 Gems Trade Gems Trade GRT/USDT $0.01832 $84,853.91 09:09:09 07/07/2026
64 Phemex Phemex GRT/USDT $0.01732 $78,947.49 08:57:15 13/07/2026
65 Cofinex Cofinex GRT/USDT $0.01732 $77,596.84 09:00:15 13/07/2026
66 BYDFi BYDFi GRT/USDT $0.01730 $73,993.20 09:00:15 13/07/2026
67 Bitunix Bitunix GRT/USDT $0.01739 $71,560.55 08:54:07 13/07/2026
68 LBank LBank GRT/USDT $0.01736 $65,607.75 08:57:12 13/07/2026
69 Bybit Bybit GRT/USDT $0.01754 $64,375.41 08:54:12 13/07/2026
70 SuperEx SuperEx GRT/USDT $0.01737 $61,782.64 09:00:11 13/07/2026
71 Biconomy.com Biconomy.com GRT/USDT $0.01735 $60,994.20 08:57:12 13/07/2026
72 DigiFinex DigiFinex GRT/USDT $0.01739 $60,812.17 09:00:16 13/07/2026
73 BitradeX BitradeX GRT/USDT $0.01739 $60,722.16 08:57:11 13/07/2026
74 MEXC MEXC GRT/USDT $0.01740 $59,713.63 08:54:11 13/07/2026
75 Bitcastle Bitcastle GRT/USDT $0.01734 $57,617.41 09:00:11 13/07/2026
76 HitBTC HitBTC GRT/USDT $0.01735 $55,484.28 09:00:10 13/07/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.01735 $55,484.28 09:00:07 13/07/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.01735 $55,484.28 09:00:10 13/07/2026
79 P2B P2B GRT/USDT $0.01735 $54,352.50 08:57:10 13/07/2026
80 Ourbit Ourbit GRT/USDT $0.01735 $53,655.30 08:57:11 13/07/2026
81 KCEX KCEX GRT/USDT $0.01734 $52,923.21 08:57:15 13/07/2026
82 Deepcoin Deepcoin GRT/USDT $0.01737 $52,203.90 08:57:11 13/07/2026
83 MEXC MEXC GRT/USDC $0.01739 $51,925.37 08:54:11 13/07/2026
84 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,777.84 09:00:09 13/07/2026
85 BlockFin BlockFin GRT/USDT $0.01730 $50,435.28 09:00:15 13/07/2026
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.01740 $50,222.50 08:56:30 13/07/2026
87 FameEX FameEX GRT/USDT $0.01739 $45,056.61 08:57:11 13/07/2026
88 XT.COM XT.COM GRT/USDT $0.01735 $42,244.76 08:57:12 13/07/2026
89 Binance Binance GRT/TRY $0.01734 $42,242.99 08:56:42 13/07/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.01738 $37,478.67 09:00:07 13/07/2026
91 CoinTR CoinTR GRT/USDT $0.01729 $37,305.88 08:57:11 13/07/2026
92 KuCoin KuCoin GRT/USDT $0.01734 $37,037.23 08:57:19 13/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01738 $36,836.33 08:56:53 13/07/2026
94 OKX OKX GRT/USDT $0.01736 $34,670.03 08:56:24 13/07/2026
95 Toobit Toobit GRT/USDT $0.01735 $34,225.59 08:57:21 13/07/2026
96 OrangeX OrangeX GRT/USDT $0.01739 $34,138.10 08:57:11 13/07/2026
97 BingX BingX GRT/USDT $0.01735 $32,847.05 08:57:08 13/07/2026
98 B2Z Exchange B2Z Exchange GRT/USDT $0.01737 $32,239.93 09:00:07 13/07/2026
99 BITmarkets BITmarkets GRT/USDT $0.01737 $32,237.00 09:00:10 13/07/2026
100 BTSE BTSE GRT/USDT $0.01739 $32,176.90 08:57:08 13/07/2026
101 GroveX GroveX GRT/USDT $0.01739 $30,091.30 09:00:10 13/07/2026
102 Binance TR Binance TR GRT/TRY $0.01734 $29,206.47 08:57:10 13/07/2026
103 Bitrue Bitrue GRT/USDC $0.01735 $27,857.74 08:57:09 13/07/2026
104 x.me Exchange x.me Exchange GRT/USDT $0.01729 $27,848.30 08:57:11 13/07/2026
105 KuCoin KuCoin GRT/USDT $0.01739 $27,176.91 08:59:23 13/07/2026
106 WhiteBIT WhiteBIT GRT/USDC $0.01741 $26,408.37 08:57:07 13/07/2026
107 ASTX ASTX GRT/USDT $0.01733 $25,585.18 09:00:08 13/07/2026
108 Bitrue Bitrue GRT/XRP $0.01730 $24,019.38 08:57:09 13/07/2026
109 EasiCoin EasiCoin GRT/USDT $0.01733 $23,294.28 09:00:09 13/07/2026
110 Kraken Kraken GRT/USD $0.01733 $23,073.03 08:59:53 13/07/2026
111 Gate Gate GRT/USDT $0.01739 $22,910.22 08:54:19 13/07/2026
112 NexDAX NexDAX GRT/USDT $0.01735 $22,724.76 09:00:12 13/07/2026
113 Gate Gate GRT/USDT $0.01736 $22,094.51 08:56:24 13/07/2026
114 Biconomy.com Biconomy.com GRT/USDC $0.01734 $21,559.40 08:57:12 13/07/2026
115 LeveX LeveX GRT/USDT $0.01731 $20,926.89 09:00:16 13/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01748 $20,690.32 08:59:23 13/07/2026
117 DigiFinex DigiFinex GRT/USDT $0.01735 $19,863.77 08:57:10 13/07/2026
118 BitTap BitTap GRT/USDT $0.01731 $19,437.14 09:00:18 13/07/2026
119 Paribu Paribu GRT/TRY $0.01736 $19,288.63 08:59:53 13/07/2026
120 CoinEx CoinEx GRT/USDT $0.01734 $18,947.97 08:59:23 13/07/2026
121 BloFin BloFin GRT/USDT $0.01731 $18,456.61 08:57:25 13/07/2026
122 BiFinance BiFinance GRT/USDT $0.01737 $16,328.22 08:57:10 13/07/2026
123 Binance Binance GRT/USDC $0.01740 $15,639.02 08:56:54 13/07/2026
124 Bitbank Bitbank GRT/JPY $0.01736 $14,249.28 08:57:09 13/07/2026
125 PointPay PointPay GRT/USDT $0.01735 $13,205.73 08:57:11 13/07/2026
126 BYDFi BYDFi GRT/USDT $0.01739 $12,560.49 09:00:07 13/07/2026
127 Bithumb Bithumb GRT/KRW $0.01721 $11,746.07 08:59:53 13/07/2026
128 LeveX LeveX GRT/USDT $0.01734 $11,471.83 09:00:09 13/07/2026
129 SecondBTC SecondBTC GRT/USDT $0.01736 $11,437.49 08:57:11 13/07/2026
130 Bitvavo Bitvavo GRT/EUR $0.01743 $10,412.37 08:57:12 13/07/2026
131 Pionex Pionex GRT/USDT $0.01731 $9,896.17 08:57:15 13/07/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01735 $9,299.44 09:00:07 13/07/2026
133 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01743 $9,264.53 08:57:00 13/07/2026
134 Bitbaby Bitbaby GRT/USDT $0.01735 $9,060.57 08:57:08 13/07/2026
135 Kraken Kraken GRT/EUR $0.01736 $8,895.05 08:59:24 13/07/2026
136 CoinUp.io CoinUp.io GRT/USDT $0.01739 $8,885.94 08:54:12 13/07/2026
137 Bit2Me Bit2Me GRT/EUR $0.01735 $8,794.71 08:57:09 13/07/2026
138 Cryptomus Cryptomus GRT/USDT $0.01739 $8,385.56 09:00:07 13/07/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.01741 $8,327.74 08:57:07 13/07/2026
140 Bitget Bitget GRT/USDT $0.01744 $7,308.23 08:54:12 13/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01736 $6,768.85 08:56:53 13/07/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01750 $6,315.10 08:54:07 13/07/2026
143 Binance.US Binance.US GRT/USDT $0.01739 $6,109.34 08:59:53 13/07/2026
144 Kanga Exchange Kanga Exchange GRT/USDC $0.01737 $6,097.48 09:00:09 13/07/2026
145 Niza.io Niza.io GRT/USD $0.01733 $5,852.21 09:00:10 13/07/2026
146 Kanga Exchange Kanga Exchange GRT/USDT $0.01762 $5,651.64 09:00:09 13/07/2026
147 Bitcoiva Bitcoiva GRT/INR $0.01809 $5,343.60 09:00:10 13/07/2026
148 ASTX ASTX GRT/USDT $0.01730 $4,714.74 09:00:16 13/07/2026
149 Hibt Hibt GRT/USDT $0.01738 $3,466.68 08:57:08 13/07/2026
150 Blynex Blynex GRT/USDT $0.01744 $3,212.98 08:48:07 13/07/2026
151 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.49 09:00:16 13/07/2026
152 CoinEx CoinEx GRT/USDC $0.01733 $3,105.50 08:59:23 13/07/2026
153 CoinEx CoinEx GRT/BTC $0.01731 $3,102.83 08:59:23 13/07/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01731 $3,038.37 09:00:16 13/07/2026
155 BITmarkets BITmarkets GRT/USDC $0.01732 $2,753.49 09:00:10 13/07/2026
156 B2Z Exchange B2Z Exchange GRT/USDC $0.01732 $2,752.78 09:00:07 13/07/2026
157 BVOX BVOX GRT/USDT $0.01737 $2,741.59 08:57:07 13/07/2026
158 Bitlo Bitlo GRT/TRY $0.01745 $2,639.56 08:57:10 13/07/2026
159 Bitcoiva Bitcoiva GRT/USDT $0.01729 $2,273.16 09:00:10 13/07/2026
160 Niza.io Niza.io GRT/EUR $0.01736 $2,241.81 09:00:10 13/07/2026
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01739 $2,211.66 08:56:30 13/07/2026
162 Bitso Bitso GRT/USD $0.01752 $2,131.61 08:59:54 13/07/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,812.69 $1,941.28 08:00:19 13/07/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01745 $1,855.94 08:54:07 13/07/2026
165 Bitlo Bitlo GRT/USDT $0.01739 $1,782.05 08:57:10 13/07/2026
166 OKX OKX GRT/USDC $0.01738 $1,585.60 08:56:24 13/07/2026
167 AEGET AEGET GRT/USDT $0.01731 $1,403.87 09:00:16 13/07/2026
168 CoinDCX CoinDCX GRT/INR $0.01831 $1,389.95 09:00:07 13/07/2026
169 Bitkub Bitkub GRT/THB $0.01739 $1,334.50 08:57:11 13/07/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,811.61 $1,311.55 07:14:53 13/07/2026
171 WEEX WEEX GRT/USDT $0.01736 $1,044.19 08:57:08 13/07/2026
172 Uniswap v2 Uniswap v2 WETH/GRT $1,805.56 $935.75 08:32:11 13/07/2026
173 Kraken Kraken GRT/GBP $0.01749 $844.79 08:59:24 13/07/2026
174 Tebbit Tebbit GRT/USDT $0.01731 $795.95 09:00:16 13/07/2026
175 CoinDCX CoinDCX GRT/USDT $0.01734 $773.17 09:00:07 13/07/2026
176 Gemini Gemini GRT/USD $0.01760 $615.00 08:59:54 13/07/2026
177 Tothemoon Tothemoon GRT/USDT $0.01733 $481.58 09:00:12 13/07/2026
178 CoinJar CoinJar GRT/USDC $0.01745 $436.19 09:00:30 13/07/2026
179 MGBX MGBX GRT/USDT $0.01741 $393.33 08:57:09 13/07/2026
180 Binance TH Binance TH GRT/USDT $0.01735 $343.68 08:57:10 13/07/2026
181 OKX OKX GRT/USD $0.01746 $298.29 08:56:54 13/07/2026
182 Flipster Flipster GRT/USDT $0.01730 $281.84 09:00:15 13/07/2026
183 Bitazza Bitazza GRT/THB $0.01731 $264.81 09:00:08 13/07/2026
184 MAX Exchange MAX Exchange GRT/TWD $0.01744 $220.64 08:57:07 13/07/2026
185 Niza.io Niza.io GRT/GBP $0.01749 $212.55 09:00:10 13/07/2026
186 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01778 $208.80 08:57:00 13/07/2026
187 Bitrue Bitrue GRT/USDT $0.01735 $188.04 08:57:09 13/07/2026
188 TRIV TRIV GRT/IDR $0.01739 $179.60 09:00:10 13/07/2026
189 TRIV TRIV GRT/USDT $0.01734 $179.11 09:00:10 13/07/2026
190 XBO.com XBO.com GRT/USDT $0.01756 $148.74 09:00:10 13/07/2026
191 SunX SunX GRT/USDT $0.01731 $139.29 09:00:18 13/07/2026
192 Coinone Coinone GRT/KRW $0.01967 $136.11 08:59:53 13/07/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,807.52 $119.17 08:31:11 13/07/2026
194 Ndax Ndax GRT/CAD $0.01772 $89.16 09:00:07 13/07/2026
195 OKX OKX GRT/EUR $0.01746 $45.13 08:56:24 13/07/2026
196 Unocoin Unocoin GRT/INR $0.1256 $41.86 09:00:10 13/07/2026
197 Ulink Ulink GRT/USDT $0.01731 $34.65 09:00:18 13/07/2026
198 Bancor Network Bancor Network GRT/BNT $0.01774 $31.90 08:57:08 13/07/2026
199 Upbit Upbit GRT/BTC $0.01715 $27.73 08:56:53 13/07/2026
200 Indodax Indodax GRT/IDR $0.01763 $27.05 08:59:24 13/07/2026
201 CEX.IO CEX.IO GRT/EUR $0.01746 $26.78 08:54:12 13/07/2026
202 FMFW.io FMFW.io GRT/BTC $0.01736 $26.03 09:00:10 13/07/2026
203 HitBTC HitBTC GRT/BTC $0.01736 $26.01 09:00:10 13/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,807.92 $25.13 08:38:59 13/07/2026
205 CEX.IO CEX.IO GRT/USD $0.01743 $23.76 08:54:12 13/07/2026
206 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01786 $23.61 08:57:08 13/07/2026
207 ZebPay ZebPay GRT/INR $0.01794 $20.23 08:54:07 13/07/2026
208 CEX.IO CEX.IO GRT/USDT $0.01743 $19.43 08:54:12 13/07/2026
209 Binance.US Binance.US GRT/USD $0.01700 $19.08 02:29:23 12/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,807.45 $18.14 08:38:59 13/07/2026
211 ShibaSwap ShibaSwap WETH/GRT $1,807.30 $12.60 08:38:59 13/07/2026
212 Foxbit Foxbit GRT/BRL $0.01807 $11.74 09:00:14 13/07/2026
213 Young Platform Young Platform GRT/EUR $0.01735 $11.40 09:00:17 13/07/2026
214 WazirX WazirX GRT/INR $0.01800 $10.79 09:00:11 13/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01699 $6.42 08:59:23 13/07/2026
216 WOO X WOO X GRT/USDT $0.01731 $2.77 08:57:15 13/07/2026
217 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6134 09:00:07 13/07/2026
218 EXMO EXMO GRT/USDC $0.01828 $0.6134 08:57:11 13/07/2026
219 EXMO EXMO GRT/USDT $0.01751 $0.03509 08:57:11 13/07/2026
220 EXMO.ME EXMO.ME GRT/USDT $0.01751 $0.03508 09:00:07 13/07/2026
221 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01746 $0.02000 07:39:17 13/07/2026
222 HitBTC HitBTC GRT/USDC $0.02823 $0 09:00:10 13/07/2026
223 Coincheck Coincheck GRT/JPY $0.01580 $0 08:57:10 13/07/2026
224 Independent Reserve Independent Reserve GRT/AUD $0.01739 $0 09:00:11 13/07/2026
225 Independent Reserve Independent Reserve GRT/NZD $0.01737 $0 09:00:11 13/07/2026
226 Independent Reserve Independent Reserve GRT/SGD $0.01734 $0 09:00:10 13/07/2026
227 Independent Reserve Independent Reserve GRT/USD $0.01735 $0 09:00:11 13/07/2026
228 Korbit Korbit GRT/KRW $0.01780 $0 08:54:07 13/07/2026
229 Bitbns Bitbns GRT/INR $0.01737 $0 09:00:07 13/07/2026
230 LATOKEN LATOKEN GRT/USDT $0.01770 $0 08:57:13 13/07/2026
231 WazirX WazirX GRT/USDT $0.01779 $0 09:00:11 13/07/2026
232 Coinmetro Coinmetro GRT/USDT $0.02124 $0 09:00:09 13/07/2026
233 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 09:00:07 13/07/2026
234 CoinJar CoinJar GRT/AUD $0.01865 $0 09:00:30 13/07/2026
235 CoinJar CoinJar GRT/GBP $0.02768 $0 09:00:30 13/07/2026
236 CoinJar CoinJar GRT/USD $0.01839 $0 09:00:30 13/07/2026
237 Tokocrypto Tokocrypto GRT/USDT $0.01736 $0 08:57:08 13/07/2026
238 Giottus Giottus GRT/INR $0.01808 $0 08:57:09 13/07/2026
239 Giottus Giottus GRT/USDT $0.01739 $0 08:57:09 13/07/2026
240 WOO X WOO X GRT/USDT $0.01734 $0 08:57:10 13/07/2026
241 Bullish Bullish GRT/USDC $0.01840 $0 08:57:11 13/07/2026
242 dYdX v4 dYdX v4 GRT/USD $0.01921 $0 09:04:19 13/07/2026
243 Dzengi.com Dzengi.com GRT/USD $0.01730 $0 08:57:10 13/07/2026
244 ADEN ADEN GRT/USDT $0.01731 $0 09:03:54 13/07/2026
245 Gate US Gate US GRT/USDT $0.01737 $0 09:00:07 13/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 13/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,411,642 với tỷ giá $0.2120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá