The Graph GRT
Xếp hạng #129
08:48:00 15/07/2026
Giá The Graph (GRT)
$0.01765 2.29%
0.0000002732 BTC
466 VND
Thấp: $0.01708
Cao: $0.01773
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,308 | 07:51:20 15/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01763 | $4,881,023 | 08:00:18 15/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01763 | $4,880,623 | 08:00:16 15/07/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01759 | $3,072,337 | 07:57:07 15/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01763 | $2,226,080 | 07:54:17 15/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01762 | $2,099,622 | 07:57:15 15/07/2026 |
| 7 |  WOO X Pro |
GRT/USDT | $0.01763 | $1,596,051 | 08:00:16 15/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01772 | $1,574,054 | 07:59:54 15/07/2026 |
| 9 |  BTSE |
GRT/USDT | $0.01765 | $1,469,341 | 07:57:15 15/07/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,957 | 08:00:15 15/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01769 | $1,441,958 | 08:00:08 15/07/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01760 | $1,410,954 | 08:00:15 15/07/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01768 | $1,124,708 | 08:00:11 15/07/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01762 | $887,195 | 07:57:19 15/07/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01763 | $811,399 | 07:57:16 15/07/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01766 | $774,609 | 08:00:07 15/07/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01760 | $737,256 | 07:57:15 15/07/2026 |
| 19 |  BitMart |
GRT/USDT | $0.01765 | $690,635 | 07:57:08 15/07/2026 |
| 20 |  MEXC |
GRT/USDT | $0.01763 | $648,240 | 07:57:16 15/07/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.01729 | $611,857 | 08:00:07 15/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01767 | $599,173 | 07:57:15 15/07/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01762 | $594,820 | 08:00:12 15/07/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01763 | $529,981 | 07:54:16 15/07/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.01760 | $519,415 | 07:57:15 15/07/2026 |
| 26 | Binance |
GRT/USDT | $0.01765 | $476,880 | 07:56:42 15/07/2026 |
| 27 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01762 | $343,331 | 07:57:15 15/07/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01769 | $339,864 | 07:59:53 15/07/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01763 | $335,475 | 07:57:15 15/07/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01766 | $317,420 | 07:57:11 15/07/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.01762 | $315,164 | 07:57:19 15/07/2026 |
| 33 |  Coinlocally |
GRT/USDT | $0.01751 | $308,967 | 08:00:16 15/07/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01765 | $238,464 | 07:57:08 15/07/2026 |
| 35 |  4E |
GRT/USDT | $0.01766 | $236,087 | 08:00:11 15/07/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01762 | $226,968 | 07:57:12 15/07/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01764 | $223,968 | 08:00:11 15/07/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01763 | $208,252 | 08:00:18 15/07/2026 |
| 39 |  DigiFinex |
GRT/USDT | $0.01765 | $199,125 | 07:57:11 15/07/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01740 | $184,827 | 07:56:23 15/07/2026 |
| 41 |  CoinTR |
GRT/TRY | $0.01760 | $183,823 | 08:00:09 15/07/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01762 | $182,476 | 08:00:15 15/07/2026 |
| 43 |  Websea |
GRT/USDT | $0.01767 | $180,799 | 07:57:11 15/07/2026 |
| 44 | Tapbit |
GRT/USDT | $0.01765 | $180,117 | 07:57:10 15/07/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01764 | $173,718 | 08:00:17 15/07/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01766 | $172,069 | 08:00:12 15/07/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01766 | $169,570 | 07:57:08 15/07/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01764 | $165,573 | 07:57:18 15/07/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01761 | $149,726 | 07:57:17 15/07/2026 |
| 50 |  Picol |
GRT/USDT | $0.01766 | $149,559 | 08:00:12 15/07/2026 |
| 51 |  BloFin |
GRT/USDT | $0.01764 | $136,240 | 07:45:08 15/07/2026 |
| 52 |  LBank |
GRT/USDT | $0.01766 | $126,894 | 07:57:08 15/07/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.01762 | $122,525 | 08:00:16 15/07/2026 |
| 54 |  BitGW Exchange |
GRT/USDT | $0.01767 | $122,052 | 07:57:11 15/07/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01765 | $119,555 | 07:57:10 15/07/2026 |
| 56 |  OKX |
GRT/USDT | $0.01767 | $118,432 | 07:56:24 15/07/2026 |
| 57 | CoinW |
GRT/USDT | $0.01765 | $117,349 | 07:57:07 15/07/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01765 | $112,057 | 07:57:11 15/07/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01761 | $110,815 | 07:51:17 15/07/2026 |
| 60 | Phemex |
GRT/USDT | $0.01764 | $110,038 | 07:57:16 15/07/2026 |
| 61 | DigiFinex |
GRT/USDT | $0.01759 | $109,703 | 08:00:16 15/07/2026 |
| 62 |  Mandala Exchange |
GRT/USDT | $0.01768 | $104,017 | 07:57:07 15/07/2026 |
| 63 |  HitBTC |
GRT/USDT | $0.01768 | $103,972 | 08:00:09 15/07/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.01768 | $103,972 | 08:00:07 15/07/2026 |
| 65 |  SuperEx |
GRT/USDT | $0.01761 | $103,623 | 08:00:10 15/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01767 | $103,029 | 07:54:07 15/07/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01765 | $97,217.06 | 07:45:07 15/07/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01766 | $94,901.96 | 08:00:10 15/07/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01765 | $87,713.70 | 07:57:07 15/07/2026 |
| 70 |  Bitunix |
GRT/USDT | $0.01765 | $81,509.09 | 07:57:12 15/07/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.01759 | $80,463.45 | 07:51:07 15/07/2026 |
| 72 | Deepcoin |
GRT/USDT | $0.01768 | $79,766.49 | 07:57:11 15/07/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.01765 | $78,784.53 | 07:57:08 15/07/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01764 | $72,052.53 | 08:00:15 15/07/2026 |
| 75 | OrangeX |
GRT/USDT | $0.01769 | $66,857.82 | 07:57:12 15/07/2026 |
| 76 |  Gate |
GRT/USDT | $0.01762 | $65,693.48 | 07:54:20 15/07/2026 |
| 77 | MEXC |
GRT/USDT | $0.01766 | $65,089.86 | 07:57:09 15/07/2026 |
| 78 | Toobit |
GRT/USDT | $0.01765 | $63,776.01 | 07:57:08 15/07/2026 |
| 79 |  BtcTurk | Kripto |
GRT/TRY | $0.01773 | $63,105.82 | 07:56:53 15/07/2026 |
| 80 |  GroveX |
GRT/USDT | $0.01769 | $60,212.09 | 08:00:07 15/07/2026 |
| 81 | Binance |
GRT/TRY | $0.01763 | $59,447.97 | 07:56:42 15/07/2026 |
| 82 | FameEX |
GRT/USDT | $0.01766 | $57,990.39 | 07:57:07 15/07/2026 |
| 83 | MEXC |
GRT/USDC | $0.01765 | $55,776.28 | 07:57:09 15/07/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01763 | $55,045.19 | 07:57:24 15/07/2026 |
| 85 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.97 | 08:00:07 15/07/2026 |
| 86 | KuCoin |
GRT/USDT | $0.01765 | $49,476.26 | 07:56:23 15/07/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.01752 | $48,976.45 | 07:59:54 15/07/2026 |
| 88 |  Kraken |
GRT/USD | $0.01767 | $48,897.69 | 07:59:54 15/07/2026 |
| 89 | Gate |
GRT/USDT | $0.01767 | $41,134.37 | 07:56:24 15/07/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.01760 | $38,571.96 | 07:56:29 15/07/2026 |
| 91 | BITmarkets |
GRT/USDT | $0.01769 | $38,311.14 | 08:00:12 15/07/2026 |
| 92 | BTSE |
GRT/USDT | $0.01762 | $38,177.84 | 07:57:11 15/07/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.01766 | $37,931.10 | 07:57:07 15/07/2026 |
| 94 | CoinTR |
GRT/USDT | $0.01789 | $37,915.15 | 08:00:09 15/07/2026 |
| 95 |  BingX |
GRT/USDT | $0.01765 | $37,441.13 | 07:57:07 15/07/2026 |
| 96 |  KCEX |
GRT/USDT | $0.01767 | $37,147.79 | 07:57:08 15/07/2026 |
| 97 | x.me Exchange |
GRT/USDT | $0.01769 | $35,939.25 | 07:57:08 15/07/2026 |
| 98 | Bitrue |
GRT/USDC | $0.01765 | $33,627.95 | 07:57:11 15/07/2026 |
| 99 | Bybit |
GRT/USDT | $0.01766 | $31,221.48 | 07:54:08 15/07/2026 |
| 100 | BloFin |
GRT/USDT | $0.01763 | $30,775.14 | 07:45:25 15/07/2026 |
| 101 | Bitrue |
GRT/XRP | $0.01772 | $30,582.27 | 07:57:11 15/07/2026 |
| 102 |  BitTap |
GRT/USDT | $0.01763 | $27,727.54 | 08:00:16 15/07/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.01775 | $27,622.50 | 07:57:08 15/07/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.01763 | $26,654.56 | 07:57:14 15/07/2026 |
| 105 |  LeveX |
GRT/USDT | $0.01763 | $26,308.40 | 08:00:15 15/07/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.01763 | $25,522.03 | 07:57:11 15/07/2026 |
| 107 | BtcTurk | Kripto |
GRT/USDT | $0.01768 | $24,039.39 | 07:56:53 15/07/2026 |
| 108 | BYDFi |
GRT/USDT | $0.01769 | $23,893.56 | 08:00:08 15/07/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.01766 | $23,837.67 | 07:57:07 15/07/2026 |
| 110 |  CoinEx |
GRT/USDT | $0.01765 | $21,666.82 | 07:59:53 15/07/2026 |
| 111 | Binance |
GRT/USDC | $0.01768 | $21,211.67 | 07:56:54 15/07/2026 |
| 112 |  Paribu |
GRT/TRY | $0.01754 | $19,200.15 | 07:59:53 15/07/2026 |
| 113 | Pionex |
GRT/USDT | $0.01763 | $17,651.58 | 07:57:16 15/07/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.01772 | $16,419.97 | 07:56:59 15/07/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01768 | $16,215.49 | 08:00:12 15/07/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.01765 | $15,898.22 | 07:57:11 15/07/2026 |
| 117 |  Cryptomus |
GRT/USDT | $0.01765 | $15,145.76 | 08:00:08 15/07/2026 |
| 118 |  CoinUp.io |
GRT/USDT | $0.01764 | $14,502.65 | 07:51:12 15/07/2026 |
| 119 | Kraken |
GRT/EUR | $0.01768 | $14,032.35 | 07:59:24 15/07/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01768 | $13,657.08 | 07:57:08 15/07/2026 |
| 121 |  XBO.com |
GRT/USDT | $0.01769 | $12,963.09 | 08:00:11 15/07/2026 |
| 122 |  Indodax |
GRT/IDR | $0.01958 | $12,681.96 | 07:59:25 15/07/2026 |
| 123 |  Niza.io |
GRT/USD | $0.01767 | $12,134.62 | 08:00:08 15/07/2026 |
| 124 |  Bitget |
GRT/USDT | $0.01760 | $11,936.76 | 07:54:50 15/07/2026 |
| 125 | LeveX |
GRT/USDT | $0.01766 | $11,845.01 | 08:00:11 15/07/2026 |
| 126 |  Hibt |
GRT/USDT | $0.01769 | $11,804.95 | 07:48:09 15/07/2026 |
| 127 | Coinbase Exchange |
GRT/GBP | $0.01769 | $11,110.30 | 07:56:29 15/07/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,874.45 | $10,465.90 | 07:25:02 15/07/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.01763 | $10,186.27 | 07:57:11 15/07/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.01767 | $10,058.76 | 07:59:23 15/07/2026 |
| 131 |  Bitbank |
GRT/JPY | $0.01778 | $9,987.16 | 07:57:07 15/07/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01767 | $9,949.28 | 08:00:11 15/07/2026 |
| 133 |  Bitlo |
GRT/TRY | $0.01765 | $7,825.83 | 08:00:07 15/07/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.01772 | $7,458.89 | 07:57:11 15/07/2026 |
| 135 | Crypto.com Exchange |
GRT/USDT | $0.01771 | $6,692.66 | 07:57:11 15/07/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01766 | $6,215.18 | 07:57:07 15/07/2026 |
| 137 |  CoinDCX |
GRT/INR | $0.01851 | $5,632.39 | 07:57:10 15/07/2026 |
| 138 |  Bitcoiva |
GRT/INR | $0.01828 | $5,252.40 | 08:00:12 15/07/2026 |
| 139 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,894.66 | $4,867.94 | 06:51:17 15/07/2026 |
| 140 |  Kanga Exchange |
GRT/USDT | $0.01766 | $4,565.01 | 08:00:08 15/07/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.01768 | $4,382.13 | 08:00:08 15/07/2026 |
| 142 |  BVOX |
GRT/USDT | $0.01767 | $4,213.76 | 07:57:07 15/07/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01768 | $3,484.15 | 08:00:08 15/07/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $1,879.37 | $3,399.01 | 07:33:23 15/07/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.01771 | $3,208.35 | 07:57:07 15/07/2026 |
| 146 | CoinEx |
GRT/BTC | $0.01764 | $3,185.95 | 07:59:53 15/07/2026 |
| 147 | CoinEx |
GRT/USDC | $0.01766 | $3,086.34 | 07:59:53 15/07/2026 |
| 148 | BITmarkets |
GRT/USDC | $0.01770 | $2,987.01 | 08:00:12 15/07/2026 |
| 149 |  AEGET |
GRT/USDT | $0.01764 | $2,330.48 | 08:00:21 15/07/2026 |
| 150 |  Blynex |
GRT/USDT | $0.01765 | $2,254.90 | 07:51:07 15/07/2026 |
| 151 | Bitlo |
GRT/USDT | $0.01769 | $2,173.37 | 08:00:07 15/07/2026 |
| 152 | Bitcoiva |
GRT/USDT | $0.01759 | $2,144.03 | 08:00:12 15/07/2026 |
| 153 |  Bitkub |
GRT/THB | $0.01744 | $2,117.81 | 07:57:12 15/07/2026 |
| 154 | CoinDCX |
GRT/USDT | $0.01765 | $1,501.28 | 07:57:10 15/07/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.01749 | $1,474.31 | 07:59:23 15/07/2026 |
| 156 |  WEEX |
GRT/USDT | $0.01765 | $1,236.81 | 07:57:09 15/07/2026 |
| 157 |  Korbit |
GRT/KRW | $0.01700 | $1,145.35 | 07:54:11 15/07/2026 |
| 158 | Coinbase Exchange |
GRT/BTC | $0.01814 | $1,103.23 | 07:56:59 15/07/2026 |
| 159 | Bitrue |
GRT/USDT | $0.01767 | $1,100.65 | 07:57:11 15/07/2026 |
| 160 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 161 | OKX |
GRT/USDC | $0.01767 | $623.43 | 07:56:24 15/07/2026 |
| 162 |  Tothemoon |
GRT/USDT | $0.01764 | $600.09 | 08:00:16 15/07/2026 |
| 163 |  MGBX |
GRT/USDT | $0.01760 | $522.85 | 07:57:08 15/07/2026 |
| 164 |  Ulink |
GRT/USDT | $0.1602 | $435.87 | 08:00:17 15/07/2026 |
| 165 |  SushiSwap (Ethereum) |
WETH/GRT | $1,884.10 | $398.17 | 07:16:35 15/07/2026 |
| 166 | Upbit |
GRT/BTC | $0.01727 | $393.93 | 07:56:53 15/07/2026 |
| 167 |  CEX.IO |
GRT/USDT | $0.01769 | $391.85 | 07:54:11 15/07/2026 |
| 168 |  TRIV |
GRT/IDR | $0.01773 | $383.28 | 08:00:14 15/07/2026 |
| 169 | TRIV |
GRT/USDT | $0.01766 | $381.72 | 08:00:14 15/07/2026 |
| 170 |  Flipster |
GRT/USDT | $0.01757 | $285.70 | 08:00:15 15/07/2026 |
| 171 | Niza.io |
GRT/GBP | $0.01760 | $280.98 | 08:00:08 15/07/2026 |
| 172 | BITmarkets |
GRT/IDR | $0.01768 | $279.85 | 08:00:12 15/07/2026 |
| 173 |  MAX Exchange |
GRT/TWD | $0.01763 | $269.62 | 07:57:09 15/07/2026 |
| 174 |  Gemini |
GRT/USD | $0.01790 | $250.88 | 07:59:53 15/07/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01758 | $237.31 | 07:57:12 15/07/2026 |
| 176 |  Bitso |
GRT/USD | $0.01770 | $228.23 | 07:59:53 15/07/2026 |
| 177 | OKX |
GRT/USD | $0.01768 | $191.04 | 07:56:53 15/07/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01765 | $184.86 | 07:57:07 15/07/2026 |
| 179 | Bitazza |
GRT/THB | $0.01759 | $167.26 | 08:00:12 15/07/2026 |
| 180 |  WOO X |
GRT/USDT | $0.01763 | $131.08 | 07:57:15 15/07/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01748 | $92.41 | 07:59:23 15/07/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,893.34 | $80.42 | 06:57:23 15/07/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01765 | $61.23 | 07:57:11 15/07/2026 |
| 184 | OKX |
GRT/EUR | $0.01761 | $56.21 | 07:56:24 15/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,883.91 | $50.24 | 06:01:59 15/07/2026 |
| 186 |  Independent Reserve |
GRT/AUD | $0.01800 | $41.70 | 08:00:12 15/07/2026 |
| 187 |  Mercado Bitcoin |
GRT/BRL | $0.01768 | $34.56 | 07:57:07 15/07/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01987 | $33.51 | 07:56:53 15/07/2026 |
| 189 | CEX.IO |
GRT/USD | $0.01771 | $28.09 | 07:54:11 15/07/2026 |
| 190 |  ShibaSwap |
WETH/GRT | $1,886.87 | $24.29 | 04:36:35 15/07/2026 |
| 191 | CEX.IO |
GRT/EUR | $0.01772 | $23.68 | 07:54:11 15/07/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01768 | $15.55 | 08:00:11 15/07/2026 |
| 193 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01831 | $4.06 | 07:57:07 15/07/2026 |
| 195 |  Foxbit |
GRT/BRL | $0.01772 | $2.21 | 08:00:08 15/07/2026 |
| 196 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 08:00:08 15/07/2026 |
| 197 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 07:57:11 15/07/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01766 | $0.09998 | 07:45:17 15/07/2026 |
| 199 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 08:00:08 15/07/2026 |
| 200 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 07:57:11 15/07/2026 |
| 201 | HitBTC |
GRT/BTC | $0.01775 | $0 | 08:00:09 15/07/2026 |
| 202 | HitBTC |
GRT/USDC | $0.02823 | $0 | 08:00:09 15/07/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.01579 | $0 | 07:57:11 15/07/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.01808 | $0 | 08:00:12 15/07/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.01807 | $0 | 08:00:12 15/07/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.01806 | $0 | 08:00:12 15/07/2026 |
| 207 |  Bitbns |
GRT/INR | $0.01613 | $0 | 07:57:07 15/07/2026 |
| 208 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 08:00:07 15/07/2026 |
| 209 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 07:57:07 15/07/2026 |
| 210 |  CoinJar |
GRT/AUD | $0.01766 | $0 | 08:00:26 15/07/2026 |
| 211 | CoinJar |
GRT/GBP | $0.01764 | $0 | 08:00:26 15/07/2026 |
| 212 | CoinJar |
GRT/USD | $0.01839 | $0 | 08:00:26 15/07/2026 |
| 213 | CoinJar |
GRT/USDC | $0.01747 | $0 | 08:00:26 15/07/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.01775 | $0 | 07:57:11 15/07/2026 |
| 215 |  Giottus |
GRT/INR | $0.01798 | $0 | 07:57:08 15/07/2026 |
| 216 | Giottus |
GRT/USDT | $0.01769 | $0 | 07:57:08 15/07/2026 |
| 217 | WOO X |
GRT/USDT | $0.01765 | $0 | 07:57:07 15/07/2026 |
| 218 |  Bullish |
GRT/USDC | $0.01840 | $0 | 08:00:07 15/07/2026 |
| 219 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 08:00:07 15/07/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01767 | $0 | 08:00:11 15/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:20 15/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,308 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.