The Graph GRT
Xếp hạng #113
13:08:00 10/02/2026
Giá The Graph (GRT)
$0.02668 -3.3%
0.0000003843 BTC
706 VND
Thấp: $0.02646
Cao: $0.02769
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02658 | $30,873,030 | 13:00:15 10/02/2026 |
| 2 |  MEXC |
GRT/USDT | $0.02663 | $29,928,795 | 12:57:15 10/02/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02660 | $26,268,838 | 13:00:16 10/02/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,548 | 13:00:15 10/02/2026 |
| 5 |  LBank |
GRT/USDT | $0.02660 | $11,802,433 | 12:57:15 10/02/2026 |
| 6 |  Binance |
GRT/USDT | $0.02661 | $9,749,525 | 12:54:16 10/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02658 | $8,889,894 | 12:57:08 10/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02659 | $8,873,713 | 13:00:08 10/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02665 | $7,635,875 | 13:00:12 10/02/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02661 | $5,465,717 | 12:57:16 10/02/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02661 | $3,704,495 | 12:57:17 10/02/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02662 | $3,370,831 | 12:57:16 10/02/2026 |
| 14 |  KTX |
GRT/USDT | $0.02669 | $2,867,661 | 13:00:10 10/02/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08319 | $2,476,985 | 13:00:08 10/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02661 | $2,339,511 | 12:57:18 10/02/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02658 | $2,183,960 | 12:57:15 10/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02659 | $2,065,006 | 13:00:17 10/02/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02660 | $1,964,492 | 12:57:16 10/02/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02670 | $1,935,119 | 12:57:15 10/02/2026 |
| 22 |  Darkex Exchange |
GRT/USDT | $0.02658 | $1,919,568 | 13:00:17 10/02/2026 |
| 23 |  EasiCoin |
GRT/USDT | $0.02660 | $1,734,952 | 13:00:16 10/02/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02659 | $1,529,742 | 13:00:16 10/02/2026 |
| 25 |  HTX |
GRT/USDT | $0.02668 | $1,490,496 | 12:59:54 10/02/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.02668 | $1,484,992 | 13:00:12 10/02/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02660 | $1,473,780 | 12:57:15 10/02/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,602 | 13:00:17 10/02/2026 |
| 29 |  OneEx |
GRT/USDT | $0.02667 | $1,320,231 | 13:00:11 10/02/2026 |
| 30 |  YEX |
GRT/USDT | $0.02658 | $1,189,950 | 13:00:17 10/02/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02662 | $1,105,877 | 12:57:15 10/02/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02661 | $1,098,502 | 12:57:15 10/02/2026 |
| 33 |  ASTX |
GRT/USDT | $0.02659 | $1,023,834 | 13:00:16 10/02/2026 |
| 34 | Binance |
GRT/USDT | $0.02666 | $980,094 | 12:56:42 10/02/2026 |
| 35 |  Bybit |
GRT/USDT | $0.02660 | $918,264 | 12:54:16 10/02/2026 |
| 36 |  Bitrue |
GRT/USDT | $0.02660 | $910,325 | 12:57:17 10/02/2026 |
| 37 | Darkex Exchange |
GRT/USDT | $0.02657 | $909,347 | 13:00:12 10/02/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02674 | $888,327 | 12:46:09 10/02/2026 |
| 39 | Ju.com |
GRT/USDT | $0.02669 | $877,594 | 13:00:10 10/02/2026 |
| 40 | KTX |
GRT/USDT | $0.02658 | $806,199 | 13:00:16 10/02/2026 |
| 41 |  BTSE |
GRT/USDT | $0.02659 | $799,168 | 12:48:15 10/02/2026 |
| 42 |  Bitop |
GRT/USDT | $0.02663 | $771,058 | 13:00:16 10/02/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.02660 | $769,627 | 13:00:07 10/02/2026 |
| 44 |  BITmarkets |
GRT/USD | $0.02660 | $769,627 | 13:00:12 10/02/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02657 | $767,843 | 13:00:15 10/02/2026 |
| 46 | BITmarkets |
GRT/USDT | $0.02655 | $767,400 | 13:00:15 10/02/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02659 | $692,033 | 13:00:16 10/02/2026 |
| 48 |  OKX |
GRT/USDT | $0.02656 | $612,952 | 12:55:59 10/02/2026 |
| 49 |  BitMart |
GRT/USDT | $0.02666 | $575,045 | 12:57:12 10/02/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02658 | $529,650 | 12:54:07 10/02/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02667 | $524,662 | 13:00:11 10/02/2026 |
| 52 |  Websea |
GRT/USDT | $0.02661 | $524,592 | 12:54:08 10/02/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02663 | $514,771 | 13:00:19 10/02/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.02661 | $491,996 | 12:57:15 10/02/2026 |
| 55 |  4E |
GRT/USDT | $0.02667 | $483,892 | 13:00:10 10/02/2026 |
| 56 |  Bitget |
GRT/USDT | $0.02658 | $473,445 | 12:54:15 10/02/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02656 | $472,609 | 13:00:15 10/02/2026 |
| 58 |  BTCC |
GRT/USDT | $0.02664 | $470,023 | 12:57:16 10/02/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02664 | $467,726 | 12:57:08 10/02/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02660 | $457,080 | 12:57:16 10/02/2026 |
| 61 | Phemex |
GRT/USDT | $0.02660 | $439,112 | 12:57:12 10/02/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02668 | $434,268 | 12:57:16 10/02/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02660 | $368,849 | 12:57:11 10/02/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02662 | $367,257 | 13:00:18 10/02/2026 |
| 65 |  Pionex |
GRT/USDT | $0.02666 | $351,774 | 12:57:12 10/02/2026 |
| 66 | CoinW |
GRT/USDT | $0.02663 | $311,757 | 12:57:11 10/02/2026 |
| 67 |  Picol |
GRT/USDT | $0.02664 | $309,001 | 13:00:12 10/02/2026 |
| 68 |  Poloniex |
GRT/USDT | $0.02658 | $305,159 | 12:57:53 10/02/2026 |
| 69 |  AstralX |
GRT/USDT | $0.02667 | $290,146 | 13:00:11 10/02/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02658 | $282,304 | 12:54:13 10/02/2026 |
| 71 | MEXC |
GRT/USDT | $0.02661 | $280,063 | 12:51:14 10/02/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02662 | $272,638 | 12:57:15 10/02/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02664 | $261,046 | 12:57:08 10/02/2026 |
| 74 |  Upbit |
GRT/KRW | $0.02712 | $250,365 | 12:56:54 10/02/2026 |
| 75 |  Gate |
GRT/USDT | $0.02672 | $241,716 | 12:54:19 10/02/2026 |
| 76 |  KCEX |
GRT/USDT | $0.02665 | $225,972 | 12:57:12 10/02/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02669 | $220,534 | 13:00:07 10/02/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02657 | $204,632 | 13:00:13 10/02/2026 |
| 79 | LBank |
GRT/USDT | $0.02667 | $194,473 | 12:57:13 10/02/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02663 | $187,613 | 12:54:10 10/02/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02665 | $178,629 | 13:00:10 10/02/2026 |
| 82 |  Millionero |
GRT/USDT | $0.02669 | $177,198 | 13:00:11 10/02/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02665 | $175,354 | 13:00:08 10/02/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02665 | $175,354 | 13:00:12 10/02/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02663 | $175,236 | 13:00:11 10/02/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.02666 | $161,544 | 12:57:12 10/02/2026 |
| 87 | Bybit |
GRT/USDT | $0.02663 | $152,458 | 12:54:12 10/02/2026 |
| 88 | Toobit |
GRT/USDT | $0.02665 | $145,835 | 12:57:13 10/02/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02664 | $137,934 | 12:57:08 10/02/2026 |
| 90 |  BitTap |
GRT/USDT | $0.02660 | $132,135 | 13:00:20 10/02/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02668 | $132,112 | 13:00:21 10/02/2026 |
| 92 |  KuCoin |
GRT/USDT | $0.02662 | $128,208 | 12:56:23 10/02/2026 |
| 93 |  Coinbase Exchange |
GRT/USD | $0.02670 | $124,920 | 12:56:30 10/02/2026 |
| 94 | Millionero |
GRT/USDT | $0.02658 | $123,628 | 13:00:15 10/02/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02667 | $122,265 | 12:57:11 10/02/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02678 | $118,451 | 12:45:12 10/02/2026 |
| 97 | BTCC |
GRT/USDT | $0.02666 | $97,999.39 | 12:57:08 10/02/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02685 | $94,616.96 | 12:57:10 10/02/2026 |
| 99 |  BingX |
GRT/USDT | $0.02666 | $86,995.78 | 12:57:08 10/02/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02705 | $84,885.88 | 12:59:54 10/02/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.02682 | $83,706.94 | 12:59:53 10/02/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02663 | $81,728.75 | 13:02:54 10/02/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02664 | $81,481.15 | 12:57:14 10/02/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02669 | $79,689.55 | 13:00:09 10/02/2026 |
| 105 | Gate |
GRT/USDT | $0.02668 | $76,816.68 | 12:56:24 10/02/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02666 | $73,235.00 | 12:57:07 10/02/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.02669 | $72,010.48 | 13:00:08 10/02/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02668 | $71,063.20 | 12:57:15 10/02/2026 |
| 109 | OKX |
GRT/USDT | $0.02669 | $71,042.56 | 12:56:24 10/02/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02664 | $69,406.40 | 12:57:08 10/02/2026 |
| 111 | Millionero |
GRT/USDC | $0.02760 | $67,010.21 | 13:00:11 10/02/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02671 | $66,177.52 | 12:57:18 10/02/2026 |
| 113 | FameEX |
GRT/USDT | $0.02663 | $65,307.19 | 12:57:09 10/02/2026 |
| 114 |  LeveX |
GRT/USDT | $0.02658 | $63,708.01 | 13:00:15 10/02/2026 |
| 115 |  Coinflare |
GRT/USDT | $0.02663 | $62,182.84 | 13:00:15 10/02/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,057.55 | $61,499.03 | 12:52:58 10/02/2026 |
| 117 |  Kraken |
GRT/USD | $0.02667 | $61,261.07 | 12:59:55 10/02/2026 |
| 118 | Binance |
GRT/TRY | $0.02663 | $60,729.10 | 12:56:54 10/02/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.02677 | $58,162.45 | 13:00:12 10/02/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02659 | $56,088.30 | 13:00:12 10/02/2026 |
| 121 | MEXC |
GRT/USDC | $0.02663 | $56,036.05 | 12:51:14 10/02/2026 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.02663 | $53,704.92 | 12:59:53 10/02/2026 |
| 123 | Binance |
GRT/USDC | $0.02669 | $53,361.70 | 12:56:42 10/02/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.02663 | $49,049.11 | 12:54:12 10/02/2026 |
| 125 |  Binance TR |
GRT/TRY | $0.02663 | $48,949.79 | 12:57:10 10/02/2026 |
| 126 | Bitrue |
GRT/XRP | $0.02690 | $47,967.89 | 12:57:09 10/02/2026 |
| 127 | Bitrue |
GRT/USDC | $0.02665 | $46,551.76 | 12:57:09 10/02/2026 |
| 128 | BYDFi |
GRT/USDT | $0.02659 | $46,224.94 | 13:00:08 10/02/2026 |
| 129 |  SuperEx |
GRT/USDT | $0.02661 | $46,107.40 | 12:57:09 10/02/2026 |
| 130 |  WOO X |
GRT/USDT | $0.02665 | $45,801.17 | 12:57:15 10/02/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.02667 | $44,035.48 | 12:56:59 10/02/2026 |
| 132 |  CEEX exchange |
GRT/USDT | $0.02657 | $43,767.55 | 13:00:12 10/02/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.02673 | $42,875.66 | 13:00:10 10/02/2026 |
| 134 | Kraken |
GRT/EUR | $0.02666 | $41,644.10 | 12:59:55 10/02/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02666 | $41,366.35 | 13:00:10 10/02/2026 |
| 136 |  Qmall Exchange |
GRT/USDT | $0.02667 | $39,366.62 | 13:00:11 10/02/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02667 | $39,358.67 | 13:00:07 10/02/2026 |
| 138 |  PrimeXBT |
GRT/USDT | $0.02660 | $38,239.44 | 13:03:16 10/02/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.02661 | $37,754.75 | 12:59:23 10/02/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.02672 | $37,450.14 | 12:57:08 10/02/2026 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.02663 | $37,174.60 | 12:54:16 10/02/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02666 | $35,287.80 | 12:57:11 10/02/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02666 | $35,177.61 | 12:57:13 10/02/2026 |
| 144 |  BitDelta |
GRT/USDT | $0.02667 | $33,319.35 | 13:00:11 10/02/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.02665 | $32,494.29 | 13:00:07 10/02/2026 |
| 146 |  EXMO |
GRT/USDT | $0.02662 | $32,439.53 | 12:57:12 10/02/2026 |
| 147 |  Dex-Trade |
GRT/USDT | $0.02666 | $31,725.85 | 12:57:08 10/02/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02664 | $27,748.90 | 12:54:14 10/02/2026 |
| 149 |  Bitkub |
GRT/THB | $0.02889 | $23,999.36 | 12:57:11 10/02/2026 |
| 150 |  Coincall |
GRT/USD | $0.02662 | $22,232.20 | 13:03:15 10/02/2026 |
| 151 |  ICRYPEX |
GRT/USDT | $0.02689 | $21,575.95 | 13:00:08 10/02/2026 |
| 152 | HTX |
GRT/USDT | $0.02658 | $18,274.82 | 12:57:24 10/02/2026 |
| 153 | CRMClick |
GRT/USDT | $0.02656 | $18,269.87 | 13:00:15 10/02/2026 |
| 154 |  AllinX |
GRT/USDT | $0.02659 | $17,981.83 | 13:00:08 10/02/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02662 | $16,726.57 | 12:57:09 10/02/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.02704 | $16,559.54 | 12:56:59 10/02/2026 |
| 157 |  Niza.io |
GRT/USD | $0.02662 | $15,519.01 | 12:57:09 10/02/2026 |
| 158 | Binance |
GRT/ETH | $0.02665 | $13,833.23 | 12:56:54 10/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02665 | $13,082.08 | 13:00:08 10/02/2026 |
| 160 | BloFin |
GRT/USDT | $0.02658 | $13,022.13 | 13:00:16 10/02/2026 |
| 161 |  Bullish |
GRT/USDC | $0.02719 | $12,126.21 | 13:00:11 10/02/2026 |
| 162 |  BlueBit |
GRT/USDT | $0.02659 | $11,846.28 | 13:00:07 10/02/2026 |
| 163 | Binance |
GRT/BTC | $0.02705 | $11,720.33 | 12:56:54 10/02/2026 |
| 164 | EXMO |
GRT/USDC | $0.02660 | $10,992.88 | 12:57:12 10/02/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02660 | $10,945.08 | 13:00:07 10/02/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02665 | $10,499.96 | 12:57:09 10/02/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02665 | $10,142.70 | 13:00:13 10/02/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02657 | $10,073.41 | 13:00:11 10/02/2026 |
| 169 |  MGBX |
GRT/USDT | $0.02669 | $9,729.48 | 13:00:10 10/02/2026 |
| 170 |  TGEX |
GRT/USDT | $0.02658 | $9,692.59 | 12:54:07 10/02/2026 |
| 171 | Pionex |
GRT/USDT | $0.02662 | $8,393.79 | 12:57:15 10/02/2026 |
| 172 | Bitget |
GRT/USDT | $0.02663 | $8,020.11 | 12:54:07 10/02/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.02670 | $7,853.02 | 13:00:12 10/02/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.02670 | $7,853.02 | 13:00:07 10/02/2026 |
| 175 | BTSE |
GRT/USDT | $0.02659 | $7,783.34 | 12:48:08 10/02/2026 |
| 176 | BtcTurk | Kripto |
GRT/USDT | $0.02698 | $7,464.73 | 12:59:53 10/02/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02715 | $7,170.04 | 12:57:09 10/02/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.02672 | $7,120.26 | 12:57:11 10/02/2026 |
| 179 | WhiteBIT |
GRT/EUR | $0.02659 | $6,896.89 | 12:57:08 10/02/2026 |
| 180 | Binance |
GRT/EUR | $0.02687 | $6,646.49 | 12:56:42 10/02/2026 |
| 181 | Coinbase Exchange |
GRT/GBP | $0.02722 | $5,876.08 | 12:56:59 10/02/2026 |
| 182 |  Hibt |
GRT/USDT | $0.02668 | $5,684.68 | 12:57:11 10/02/2026 |
| 183 |  BVOX |
GRT/USDT | $0.02658 | $5,509.75 | 12:48:10 10/02/2026 |
| 184 |  Bitso |
GRT/USD | $0.02671 | $5,433.47 | 12:59:53 10/02/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02902 | $5,415.65 | 12:54:12 10/02/2026 |
| 186 | Kraken |
GRT/XBT | $0.02672 | $5,266.86 | 12:59:55 10/02/2026 |
| 187 |  Bitlo |
GRT/USDT | $0.02688 | $5,156.73 | 12:57:12 10/02/2026 |
| 188 | Binance |
GRT/FDUSD | $0.02683 | $4,333.04 | 12:56:42 10/02/2026 |
| 189 |  Kanga Exchange |
GRT/USDT | $0.02658 | $4,251.79 | 12:54:08 10/02/2026 |
| 190 |  Blynex |
GRT/USDT | $0.02666 | $4,144.05 | 13:00:12 10/02/2026 |
| 191 |  Globe Derivative Exchange |
GRT/USD | $0.02662 | $3,397.86 | 13:00:17 10/02/2026 |
| 192 | Kanga Exchange |
GRT/USDC | $0.02665 | $3,373.37 | 12:54:08 10/02/2026 |
| 193 |  Uniswap v2 |
WETH/GRT | $2,052.47 | $3,193.76 | 11:18:23 10/02/2026 |
| 194 |  Gemini |
GRT/USD | $0.02690 | $3,191.87 | 12:59:54 10/02/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02663 | $2,877.10 | 12:54:12 10/02/2026 |
| 196 |  Coinbase International Exchange |
GRT/USDC | $0.02678 | $2,860.21 | 13:03:15 10/02/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,054.79 | $2,789.45 | 11:48:33 10/02/2026 |
| 198 |  Dzengi.com |
GRT/USD | $0.02660 | $2,424.00 | 12:54:07 10/02/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.02668 | $2,009.32 | 12:57:14 10/02/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02658 | $1,979.29 | 12:57:12 10/02/2026 |
| 201 | Bitlo |
GRT/TRY | $0.02683 | $1,736.56 | 12:57:12 10/02/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02678 | $1,446.59 | 13:02:53 10/02/2026 |
| 203 | Kraken |
GRT/GBP | $0.02665 | $1,439.29 | 12:59:55 10/02/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02733 | $1,253.29 | 13:00:08 10/02/2026 |
| 205 |  TRIV |
GRT/IDR | $0.02677 | $1,150.12 | 13:00:13 10/02/2026 |
| 206 | TRIV |
GRT/USDT | $0.02668 | $1,150.12 | 13:00:13 10/02/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.02659 | $1,133.33 | 13:00:16 10/02/2026 |
| 208 | Upbit |
GRT/BTC | $0.02819 | $1,039.44 | 12:56:54 10/02/2026 |
| 209 | Bitrue |
GRT/USDT | $0.02665 | $1,037.97 | 12:57:09 10/02/2026 |
| 210 |  LATOKEN |
GRT/USDT | $0.02670 | $966.95 | 12:57:11 10/02/2026 |
| 211 | PointPay |
GRT/USDC | $0.02670 | $832.77 | 12:57:11 10/02/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.02528 | $802.73 | 13:00:12 10/02/2026 |
| 213 |  Coinone |
GRT/KRW | $0.02781 | $644.50 | 12:58:54 10/02/2026 |
| 214 | B2Z Exchange |
GRT/USDC | $0.02670 | $617.70 | 13:00:07 10/02/2026 |
| 215 | BITmarkets |
GRT/USDC | $0.02670 | $617.70 | 13:00:12 10/02/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.02643 | $524.24 | 12:54:07 10/02/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.02666 | $406.47 | 12:57:11 10/02/2026 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $2,053.42 | $382.03 | 11:18:23 10/02/2026 |
| 219 | Niza.io |
GRT/GBP | $0.02664 | $364.06 | 12:57:09 10/02/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.02666 | $293.87 | 12:57:08 10/02/2026 |
| 221 |  Ndax |
GRT/CAD | $0.02685 | $269.52 | 13:00:11 10/02/2026 |
| 222 | Bitazza |
GRT/THB | $0.02703 | $261.32 | 13:00:13 10/02/2026 |
| 223 |  SunX |
GRT/USDT | $0.02659 | $255.03 | 13:00:18 10/02/2026 |
| 224 |  Flipster |
GRT/USDT | $0.02680 | $252.78 | 12:57:18 10/02/2026 |
| 225 |  WazirX |
GRT/INR | $0.02861 | $224.76 | 13:03:08 10/02/2026 |
| 226 |  Korbit |
GRT/KRW | $0.02768 | $169.71 | 12:57:09 10/02/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.03051 | $154.89 | 12:57:11 10/02/2026 |
| 228 | WazirX |
GRT/USDT | $0.02749 | $140.44 | 13:03:08 10/02/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02713 | $124.76 | 13:00:08 10/02/2026 |
| 230 |  LCX Exchange |
GRT/EUR | $0.02995 | $124.72 | 12:51:10 10/02/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.02662 | $112.28 | 13:00:17 10/02/2026 |
| 232 | Bitstamp by Robinhood |
GRT/EUR | $0.02741 | $85.40 | 12:59:53 10/02/2026 |
| 233 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,055.87 | $81.21 | 11:18:23 10/02/2026 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.02683 | $80.34 | 13:00:08 10/02/2026 |
| 235 |  ZebPay |
GRT/INR | $0.02888 | $62.63 | 13:00:11 10/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02661 | $41.92 | 12:52:47 10/02/2026 |
| 237 |  Bitcoiva |
GRT/INR | $0.02798 | $39.38 | 13:00:11 10/02/2026 |
| 238 |  ChangeNOW |
GRT/BTC | $0.02825 | $30.36 | 12:57:11 10/02/2026 |
| 239 | Bitcoiva |
GRT/USDT | $0.02659 | $28.72 | 13:00:11 10/02/2026 |
| 240 | OKX |
GRT/USD | $0.02760 | $26.35 | 12:56:53 10/02/2026 |
| 241 | Crypto.com Exchange |
GRT/USD | $0.02683 | $22.57 | 12:57:17 10/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,053.53 | $21.49 | 12:52:23 10/02/2026 |
| 243 |  CEX.IO |
GRT/USDT | $0.02663 | $19.26 | 13:00:13 10/02/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $2,059.48 | $19.21 | 11:18:23 10/02/2026 |
| 245 | CEX.IO |
GRT/EUR | $0.02674 | $17.95 | 13:00:13 10/02/2026 |
| 246 | CEX.IO |
GRT/USD | $0.02668 | $15.17 | 13:00:13 10/02/2026 |
| 247 |  Binance.US |
GRT/USDT | $0.02778 | $13.22 | 12:59:53 10/02/2026 |
| 248 | OKX |
GRT/EUR | $0.02735 | $8.82 | 12:56:24 10/02/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02540 | $8.70 | 12:57:07 10/02/2026 |
| 250 | Binance.US |
GRT/USD | $0.02680 | $4.96 | 12:59:53 10/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,071.44 | $1.69 | 00:57:59 10/02/2026 |
| 252 |  dYdX v4 |
GRT/USD | $0.02710 | $1.07 | 13:04:17 10/02/2026 |
| 253 |  Unocoin |
GRT/INR | $0.03312 | $0.0004416 | 13:00:09 10/02/2026 |
| 254 | HitBTC |
GRT/BTC | $0.02548 | $0 | 13:00:08 10/02/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06334 | $0 | 13:00:08 10/02/2026 |
| 256 |  Coincheck |
GRT/JPY | $0.02582 | $0 | 12:57:08 10/02/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.02514 | $0 | 13:00:12 10/02/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.02523 | $0 | 13:00:12 10/02/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.02522 | $0 | 13:00:12 10/02/2026 |
| 260 |  Bitbns |
GRT/INR | $0.04513 | $0 | 12:57:08 10/02/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.02667 | $0 | 13:00:13 10/02/2026 |
| 262 |  NovaDAX |
GRT/BRL | $0.02904 | $0 | 13:00:08 10/02/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06332 | $0 | 13:00:11 10/02/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.02856 | $0 | 13:01:31 10/02/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2338 | $0 | 13:01:31 10/02/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03853 | $0 | 13:01:31 10/02/2026 |
| 267 | CoinJar |
GRT/USD | $0.02959 | $0 | 13:01:31 10/02/2026 |
| 268 | CoinJar |
GRT/USDC | $0.02829 | $0 | 13:01:31 10/02/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.02704 | $0 | 12:57:11 10/02/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.02665 | $0 | 12:57:11 10/02/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.02542 | $0 | 12:54:07 10/02/2026 |
| 272 |  Giottus |
GRT/INR | $0.03200 | $0 | 12:45:11 10/02/2026 |
| 273 | Giottus |
GRT/USDT | $0.02668 | $0 | 12:45:11 10/02/2026 |
| 274 | WOO X |
GRT/USDT | $0.02661 | $0 | 12:57:11 10/02/2026 |
| 275 | ONUS Pro |
GRT/VNDC | $0.02666 | $0 | 12:54:10 10/02/2026 |
| 276 |  ADEN |
GRT/USDT | $0.02663 | $0 | 13:03:41 10/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02669 | $0 | 13:00:11 10/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,873,030 với tỷ giá $0.02658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.