The Graph GRT
Xếp hạng #113
05:48:00 11/02/2026
Giá The Graph (GRT)
$0.02652 -2.47%
0.0000003865 BTC
696 VND
Thấp: $0.02624
Cao: $0.02733
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02637 | $26,200,163 | 04:57:16 11/02/2026 |
| 2 |  MEXC |
GRT/USDT | $0.02640 | $24,454,144 | 04:57:15 11/02/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02640 | $23,818,846 | 05:00:15 11/02/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,039 | 05:00:15 11/02/2026 |
| 5 |  LBank |
GRT/USDT | $0.02638 | $11,683,543 | 04:57:17 11/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02638 | $8,799,132 | 04:57:08 11/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02639 | $8,797,198 | 05:00:08 11/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02641 | $5,660,493 | 04:57:13 11/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02640 | $5,132,720 | 05:00:16 11/02/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 11 |  Binance |
GRT/USDT | $0.02639 | $4,895,062 | 04:54:16 11/02/2026 |
| 12 |  KTX |
GRT/USDT | $0.02649 | $2,837,646 | 05:00:07 11/02/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08317 | $2,476,262 | 05:00:11 11/02/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02637 | $1,848,975 | 04:57:17 11/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02637 | $1,749,965 | 04:57:18 11/02/2026 |
| 17 |  Ourbit |
GRT/USDT | $0.02638 | $1,665,146 | 04:57:15 11/02/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02640 | $1,624,796 | 05:00:16 11/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02636 | $1,517,756 | 04:57:17 11/02/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02644 | $1,508,904 | 05:00:11 11/02/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02643 | $1,507,718 | 04:57:15 11/02/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02637 | $1,466,019 | 04:57:15 11/02/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,163 | 05:00:16 11/02/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02638 | $1,448,378 | 04:57:15 11/02/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.02640 | $1,447,508 | 05:00:17 11/02/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02634 | $1,240,502 | 04:57:15 11/02/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02640 | $983,398 | 05:00:16 11/02/2026 |
| 28 | Ju.com |
GRT/USDT | $0.02648 | $966,184 | 04:54:10 11/02/2026 |
| 29 |  HTX |
GRT/USDT | $0.02644 | $911,895 | 04:59:24 11/02/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.02645 | $911,868 | 05:00:09 11/02/2026 |
| 31 |  YEX |
GRT/USDT | $0.02639 | $904,383 | 05:00:16 11/02/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02650 | $775,498 | 05:00:09 11/02/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02650 | $775,498 | 05:00:09 11/02/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02641 | $773,200 | 05:00:15 11/02/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02634 | $772,947 | 04:57:15 11/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02640 | $746,063 | 05:00:15 11/02/2026 |
| 37 | BITmarkets |
GRT/USDT | $0.02641 | $742,816 | 05:00:15 11/02/2026 |
| 38 | Binance |
GRT/USDT | $0.02641 | $725,460 | 04:56:54 11/02/2026 |
| 39 | Darkex Exchange |
GRT/USDT | $0.02639 | $713,997 | 05:00:12 11/02/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02638 | $686,780 | 04:49:13 11/02/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02637 | $622,229 | 04:57:16 11/02/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02644 | $617,202 | 04:57:11 11/02/2026 |
| 43 |  ASTX |
GRT/USDT | $0.02642 | $555,516 | 05:00:16 11/02/2026 |
| 44 |  Bybit |
GRT/USDT | $0.02639 | $551,938 | 04:54:16 11/02/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.02637 | $516,957 | 04:57:15 11/02/2026 |
| 46 |  OKX |
GRT/USDT | $0.02638 | $516,603 | 04:56:00 11/02/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02637 | $483,573 | 04:57:09 11/02/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02638 | $434,235 | 04:57:17 11/02/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02640 | $433,998 | 04:51:16 11/02/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02645 | $427,692 | 04:51:12 11/02/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02639 | $416,265 | 05:00:19 11/02/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02641 | $392,950 | 04:57:12 11/02/2026 |
| 53 |  Websea |
GRT/USDT | $0.02643 | $390,529 | 04:54:36 11/02/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02637 | $384,393 | 05:00:16 11/02/2026 |
| 55 | TruBit Pro Exchange |
GRT/USDT | $0.02649 | $374,493 | 05:00:10 11/02/2026 |
| 56 |  4E |
GRT/USDT | $0.02643 | $359,188 | 05:00:07 11/02/2026 |
| 57 |  BTCC |
GRT/USDT | $0.02644 | $358,205 | 04:57:16 11/02/2026 |
| 58 |  OrangeX |
GRT/USDT | $0.02638 | $306,073 | 04:57:07 11/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02636 | $294,795 | 04:57:17 11/02/2026 |
| 60 |  AstralX |
GRT/USDT | $0.02644 | $289,233 | 05:00:07 11/02/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02640 | $281,675 | 04:57:09 11/02/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02648 | $263,418 | 04:57:09 11/02/2026 |
| 63 |  Pionex |
GRT/USDT | $0.02640 | $260,901 | 04:57:08 11/02/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02648 | $255,251 | 04:54:08 11/02/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02639 | $254,306 | 05:00:16 11/02/2026 |
| 66 | CoinW |
GRT/USDT | $0.02643 | $247,799 | 04:51:12 11/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02639 | $245,882 | 04:57:18 11/02/2026 |
| 68 |  Poloniex |
GRT/USDT | $0.02638 | $238,186 | 04:59:23 11/02/2026 |
| 69 |  Picol |
GRT/USDT | $0.02643 | $230,063 | 05:00:09 11/02/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02648 | $228,753 | 04:57:16 11/02/2026 |
| 71 | MEXC |
GRT/USDT | $0.02640 | $214,270 | 04:57:11 11/02/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.02651 | $202,377 | 05:00:09 11/02/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.02635 | $195,603 | 05:00:15 11/02/2026 |
| 74 |  Upbit |
GRT/KRW | $0.02698 | $189,932 | 04:56:53 11/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02642 | $189,758 | 04:54:15 11/02/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02643 | $184,098 | 05:00:09 11/02/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02643 | $184,087 | 05:00:09 11/02/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02643 | $184,077 | 05:00:14 11/02/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.02640 | $176,761 | 04:56:28 11/02/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02644 | $172,833 | 05:00:08 11/02/2026 |
| 81 |  KCEX |
GRT/USDT | $0.02641 | $163,633 | 04:57:07 11/02/2026 |
| 82 | LBank |
GRT/USDT | $0.02640 | $150,025 | 04:57:10 11/02/2026 |
| 83 | Ourbit |
GRT/USDT | $0.02641 | $136,965 | 04:57:08 11/02/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02638 | $134,190 | 04:57:08 11/02/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.02641 | $133,777 | 05:00:11 11/02/2026 |
| 86 | Millionero |
GRT/USDT | $0.02637 | $120,853 | 05:00:15 11/02/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.02641 | $119,751 | 04:57:14 11/02/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02641 | $118,196 | 04:57:09 11/02/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02639 | $115,612 | 04:57:10 11/02/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02638 | $114,124 | 04:57:11 11/02/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02640 | $111,893 | 05:00:23 11/02/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02685 | $111,220 | 04:59:24 11/02/2026 |
| 93 | Bybit |
GRT/USDT | $0.02639 | $110,952 | 04:54:09 11/02/2026 |
| 94 |  Kraken |
GRT/USD | $0.02643 | $106,080 | 04:59:54 11/02/2026 |
| 95 | Toobit |
GRT/USDT | $0.02640 | $106,006 | 04:57:09 11/02/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02641 | $81,427.31 | 04:59:53 11/02/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02640 | $79,699.91 | 04:57:10 11/02/2026 |
| 98 |  KuCoin |
GRT/USDT | $0.02638 | $76,887.90 | 04:56:53 11/02/2026 |
| 99 | BTCC |
GRT/USDT | $0.02641 | $72,571.76 | 04:57:12 11/02/2026 |
| 100 |  BingX |
GRT/USDT | $0.02644 | $70,322.03 | 04:54:11 11/02/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02643 | $69,898.05 | 04:57:11 11/02/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02644 | $69,037.11 | 05:00:10 11/02/2026 |
| 103 | OKX |
GRT/USDT | $0.02642 | $68,926.70 | 04:56:24 11/02/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.02641 | $68,745.62 | 04:56:59 11/02/2026 |
| 105 | Millionero |
GRT/USDC | $0.02646 | $67,501.76 | 05:00:08 11/02/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02639 | $65,909.41 | 04:57:09 11/02/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02648 | $58,642.61 | 04:57:08 11/02/2026 |
| 108 | MEXC |
GRT/USDC | $0.02645 | $58,281.73 | 04:51:12 11/02/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.02644 | $56,227.35 | 04:59:53 11/02/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.02639 | $55,901.33 | 04:57:10 11/02/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,007.20 | $55,200.24 | 03:18:14 11/02/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.02641 | $49,212.82 | 04:59:23 11/02/2026 |
| 113 | FameEX |
GRT/USDT | $0.02639 | $48,674.99 | 04:57:10 11/02/2026 |
| 114 | Binance |
GRT/USDC | $0.02632 | $47,845.16 | 04:56:54 11/02/2026 |
| 115 |  Gate |
GRT/USDT | $0.02642 | $46,895.84 | 04:56:24 11/02/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02648 | $46,853.60 | 04:51:09 11/02/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02639 | $44,686.47 | 05:00:11 11/02/2026 |
| 118 | KuCoin |
GRT/USDT | $0.02635 | $43,686.77 | 04:54:19 11/02/2026 |
| 119 | Gate |
GRT/USDT | $0.02629 | $43,425.40 | 04:54:20 11/02/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02650 | $41,136.55 | 04:57:09 11/02/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02642 | $40,965.17 | 04:57:09 11/02/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02641 | $39,724.56 | 04:57:16 11/02/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02640 | $39,636.67 | 05:00:15 11/02/2026 |
| 124 |  CEEX exchange |
GRT/USDT | $0.02639 | $38,735.38 | 05:00:11 11/02/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.02644 | $38,614.22 | 04:57:12 11/02/2026 |
| 126 |  BtcTurk | Kripto |
GRT/TRY | $0.02645 | $38,132.63 | 04:59:53 11/02/2026 |
| 127 |  ONUS Pro |
GRT/VNDC | $0.02640 | $35,235.65 | 05:00:15 11/02/2026 |
| 128 |  SuperEx |
GRT/USDT | $0.02637 | $35,076.05 | 05:00:12 11/02/2026 |
| 129 | BYDFi |
GRT/USDT | $0.02638 | $35,041.87 | 04:57:11 11/02/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02639 | $33,340.20 | 05:00:08 11/02/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02644 | $33,237.24 | 04:54:10 11/02/2026 |
| 132 | Binance |
GRT/TRY | $0.02638 | $31,477.26 | 04:56:54 11/02/2026 |
| 133 |  Qmall Exchange |
GRT/USDT | $0.02644 | $31,332.60 | 04:54:09 11/02/2026 |
| 134 |  Bitvavo |
GRT/EUR | $0.02636 | $29,786.17 | 04:57:08 11/02/2026 |
| 135 | Kraken |
GRT/EUR | $0.02644 | $29,324.88 | 04:59:54 11/02/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.02644 | $28,787.40 | 04:57:09 11/02/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02641 | $27,446.04 | 04:51:08 11/02/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02643 | $26,619.59 | 04:57:10 11/02/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02644 | $25,005.29 | 04:54:10 11/02/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.02633 | $24,976.90 | 04:57:12 11/02/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02637 | $24,559.79 | 04:57:10 11/02/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02637 | $24,559.79 | 04:57:10 11/02/2026 |
| 143 |  Bitkub |
GRT/THB | $0.02879 | $23,915.66 | 04:57:08 11/02/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02647 | $23,734.19 | 04:54:11 11/02/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02639 | $23,674.54 | 05:00:10 11/02/2026 |
| 146 |  Binance TR |
GRT/TRY | $0.02638 | $22,108.56 | 04:57:08 11/02/2026 |
| 147 |  PrimeXBT |
GRT/USDT | $0.02637 | $21,851.36 | 05:00:16 11/02/2026 |
| 148 |  ICRYPEX |
GRT/USDT | $0.02679 | $21,186.95 | 05:00:10 11/02/2026 |
| 149 |  Coinflare |
GRT/USDT | $0.02640 | $20,736.57 | 05:00:15 11/02/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,004.60 | $18,970.92 | 04:56:23 11/02/2026 |
| 151 | Binance |
GRT/BTC | $0.02610 | $18,813.23 | 04:56:42 11/02/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02634 | $17,287.75 | 04:51:09 11/02/2026 |
| 153 | CRMClick |
GRT/USDT | $0.02637 | $16,367.13 | 05:00:15 11/02/2026 |
| 154 | HTX |
GRT/USDT | $0.02632 | $16,367.05 | 04:57:17 11/02/2026 |
| 155 |  AllinX |
GRT/USDT | $0.02638 | $16,038.20 | 05:00:12 11/02/2026 |
| 156 | Pionex |
GRT/USDT | $0.02636 | $13,005.55 | 04:57:15 11/02/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02649 | $11,787.61 | 05:00:09 11/02/2026 |
| 158 |  Bullish |
GRT/USDC | $0.02650 | $11,773.83 | 05:00:07 11/02/2026 |
| 159 | BloFin |
GRT/USDT | $0.02642 | $11,474.61 | 04:54:16 11/02/2026 |
| 160 | LeveX |
GRT/USDT | $0.02644 | $11,459.79 | 05:00:10 11/02/2026 |
| 161 |  Coincall |
GRT/USD | $0.02643 | $10,573.05 | 05:03:15 11/02/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02628 | $10,145.27 | 04:57:12 11/02/2026 |
| 163 | EXMO |
GRT/USDC | $0.02633 | $9,495.33 | 04:57:10 11/02/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02633 | $9,495.33 | 04:57:10 11/02/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02647 | $8,878.84 | 04:51:09 11/02/2026 |
| 166 |  Globe Derivative Exchange |
GRT/USD | $0.02640 | $8,671.47 | 05:00:15 11/02/2026 |
| 167 | BtcTurk | Kripto |
GRT/USDT | $0.02648 | $7,869.00 | 04:59:53 11/02/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.02633 | $7,730.33 | 04:56:59 11/02/2026 |
| 169 |  Nivex |
GRT/USDT | $0.02642 | $7,387.64 | 05:00:09 11/02/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02644 | $7,339.95 | 04:57:10 11/02/2026 |
| 171 |  MGBX |
GRT/USDT | $0.02643 | $7,268.72 | 05:00:13 11/02/2026 |
| 172 | B2Z Exchange |
GRT/USDT | $0.02649 | $6,944.73 | 05:00:09 11/02/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.02649 | $6,944.73 | 05:00:09 11/02/2026 |
| 174 | BTSE |
GRT/USDT | $0.02649 | $6,941.63 | 04:57:10 11/02/2026 |
| 175 | Binance |
GRT/ETH | $0.02618 | $6,896.74 | 04:56:54 11/02/2026 |
| 176 |  Bitget |
GRT/USDT | $0.02641 | $6,845.37 | 04:54:10 11/02/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.02635 | $6,713.13 | 04:57:12 11/02/2026 |
| 178 |  TGEX |
GRT/USDT | $0.02639 | $5,593.77 | 05:00:11 11/02/2026 |
| 179 |  Hibt |
GRT/USDT | $0.02642 | $5,498.19 | 04:54:07 11/02/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02642 | $5,199.06 | 05:00:07 11/02/2026 |
| 181 |  BVOX |
GRT/USDT | $0.02638 | $5,042.99 | 04:54:13 11/02/2026 |
| 182 |  Bitlo |
GRT/TRY | $0.02659 | $4,998.29 | 04:57:08 11/02/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02658 | $4,998.07 | 04:57:08 11/02/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.02678 | $4,812.78 | 04:56:28 11/02/2026 |
| 185 |  Bitbank |
GRT/JPY | $0.02639 | $4,800.94 | 04:57:07 11/02/2026 |
| 186 | Binance |
GRT/EUR | $0.02636 | $4,616.96 | 04:56:42 11/02/2026 |
| 187 | Kraken |
GRT/XBT | $0.02627 | $4,380.01 | 04:59:54 11/02/2026 |
| 188 |  Gemini |
GRT/USD | $0.02660 | $3,831.41 | 04:59:53 11/02/2026 |
| 189 | Binance |
GRT/FDUSD | $0.02682 | $3,602.47 | 14:59:54 10/02/2026 |
| 190 |  Kanga Exchange |
GRT/USDT | $0.02639 | $3,554.48 | 05:00:11 11/02/2026 |
| 191 | Kanga Exchange |
GRT/USDC | $0.02644 | $3,380.58 | 05:00:11 11/02/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $2,009.30 | $3,024.64 | 03:09:59 11/02/2026 |
| 193 |  Coinbase International Exchange |
GRT/USDC | $0.02633 | $2,876.06 | 05:00:15 11/02/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.02835 | $2,840.57 | 05:00:11 11/02/2026 |
| 195 | Kraken |
GRT/GBP | $0.02640 | $2,515.61 | 04:59:54 11/02/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.02644 | $2,372.80 | 04:57:14 11/02/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,004.76 | $2,339.14 | 21:42:46 10/02/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02639 | $1,525.10 | 05:00:11 11/02/2026 |
| 199 |  CEX.IO |
GRT/USD | $0.02645 | $1,444.34 | 04:57:09 11/02/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02718 | $1,302.99 | 04:59:23 11/02/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,008.35 | $1,286.91 | 03:09:59 11/02/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02641 | $1,121.05 | 05:00:16 11/02/2026 |
| 203 |  Bitso |
GRT/USD | $0.02650 | $1,049.98 | 04:59:23 11/02/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02638 | $928.58 | 04:57:10 11/02/2026 |
| 205 |  TRIV |
GRT/IDR | $0.02649 | $832.57 | 05:00:17 11/02/2026 |
| 206 | TRIV |
GRT/USDT | $0.02641 | $830.33 | 05:00:17 11/02/2026 |
| 207 | Bitrue |
GRT/USDT | $0.02643 | $735.60 | 04:57:09 11/02/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02679 | $694.43 | 05:00:11 11/02/2026 |
| 209 | PointPay |
GRT/USDC | $0.02652 | $661.47 | 04:54:11 11/02/2026 |
| 210 | BITmarkets |
GRT/USDC | $0.02640 | $635.39 | 05:00:09 11/02/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.02640 | $635.39 | 05:00:09 11/02/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02639 | $631.03 | 04:57:10 11/02/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02702 | $608.65 | 04:48:11 11/02/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,985.28 | $574.30 | 03:09:35 11/02/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.02641 | $547.58 | 05:00:33 11/02/2026 |
| 216 |  Tokocrypto |
GRT/USDT | $0.02641 | $511.12 | 04:57:08 11/02/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02656 | $405.89 | 04:57:12 11/02/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02631 | $284.87 | 04:57:09 11/02/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.02638 | $273.32 | 04:59:53 11/02/2026 |
| 220 |  WazirX |
GRT/INR | $0.02812 | $256.33 | 05:00:09 11/02/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $2,011.40 | $228.55 | 03:12:47 11/02/2026 |
| 222 |  SunX |
GRT/USDT | $0.02640 | $184.43 | 05:00:17 11/02/2026 |
| 223 |  Indodax |
GRT/IDR | $0.02681 | $169.79 | 05:02:55 11/02/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.02643 | $165.58 | 04:57:10 11/02/2026 |
| 225 |  Binance TH |
GRT/USDT | $0.02641 | $163.24 | 04:57:09 11/02/2026 |
| 226 |  Bancor Network |
GRT/BNT | $0.03045 | $153.59 | 04:57:10 11/02/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02641 | $148.43 | 04:57:15 11/02/2026 |
| 228 | Bitazza |
GRT/THB | $0.02681 | $142.41 | 05:00:09 11/02/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02669 | $130.79 | 04:54:08 11/02/2026 |
| 230 |  Dzengi.com |
GRT/USD | $0.02640 | $125.77 | 05:00:14 11/02/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.02628 | $111.54 | 04:57:11 11/02/2026 |
| 232 | WazirX |
GRT/USDT | $0.02599 | $109.62 | 05:00:09 11/02/2026 |
| 233 |  LATOKEN |
GRT/USDT | $0.02670 | $105.36 | 04:57:07 11/02/2026 |
| 234 |  Flipster |
GRT/USDT | $0.02638 | $103.66 | 05:00:15 11/02/2026 |
| 235 | ONUS Pro |
GRT/VNDC | $0.02645 | $82.63 | 05:00:14 11/02/2026 |
| 236 |  Independent Reserve |
GRT/AUD | $0.03514 | $70.40 | 05:00:08 11/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,971.19 | $55.45 | 03:09:35 11/02/2026 |
| 238 |  Bitcoiva |
GRT/INR | $0.02775 | $39.38 | 05:00:12 11/02/2026 |
| 239 |  ZebPay |
GRT/INR | $0.02846 | $30.28 | 05:00:12 11/02/2026 |
| 240 | Bitcoiva |
GRT/USDT | $0.02638 | $28.71 | 05:00:12 11/02/2026 |
| 241 |  CoinJar |
GRT/AUD | $0.02624 | $26.24 | 04:54:33 11/02/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02617 | $26.17 | 04:54:33 11/02/2026 |
| 243 | CEX.IO |
GRT/USDT | $0.02643 | $22.30 | 04:57:09 11/02/2026 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02622 | $17.28 | 13:52:50 10/02/2026 |
| 245 | CEX.IO |
GRT/EUR | $0.02650 | $16.57 | 04:57:09 11/02/2026 |
| 246 | Bitstamp by Robinhood |
GRT/EUR | $0.02624 | $14.33 | 04:59:53 11/02/2026 |
| 247 | Binance.US |
GRT/USD | $0.02680 | $12.42 | 04:59:23 11/02/2026 |
| 248 | OKX |
GRT/EUR | $0.02645 | $2.98 | 04:56:24 11/02/2026 |
| 249 |  ADEN |
GRT/USDT | $0.02645 | $2.90 | 05:03:43 11/02/2026 |
| 250 | Crypto.com Exchange |
GRT/USD | $0.02642 | $2.43 | 04:57:16 11/02/2026 |
| 251 | OKX |
GRT/USD | $0.02646 | $0.2643 | 04:56:54 11/02/2026 |
| 252 |  Unocoin |
GRT/INR | $0.03312 | $0.0004416 | 05:00:11 11/02/2026 |
| 253 | HitBTC |
GRT/BTC | $0.02519 | $0 | 05:00:09 11/02/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06335 | $0 | 05:00:09 11/02/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.02540 | $0 | 05:00:12 11/02/2026 |
| 256 |  Coincheck |
GRT/JPY | $0.02597 | $0 | 04:57:10 11/02/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03534 | $0 | 05:00:08 11/02/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.03529 | $0 | 05:00:08 11/02/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.03528 | $0 | 05:00:08 11/02/2026 |
| 260 | Upbit |
GRT/BTC | $0.02804 | $0 | 04:56:23 11/02/2026 |
| 261 |  Bitbns |
GRT/INR | $0.04515 | $0 | 04:57:08 11/02/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.02641 | $0 | 05:00:12 11/02/2026 |
| 263 |  NovaDAX |
GRT/BRL | $0.02906 | $0 | 05:00:07 11/02/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 05:00:14 11/02/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2336 | $0 | 04:54:33 11/02/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03843 | $0 | 04:54:33 11/02/2026 |
| 267 | CoinJar |
GRT/USD | $0.02959 | $0 | 04:54:33 11/02/2026 |
| 268 | Tokocrypto |
GRT/BTC | $0.02606 | $0 | 04:57:08 11/02/2026 |
| 269 | Tokocrypto |
GRT/ETH | $0.02618 | $0 | 04:57:08 11/02/2026 |
| 270 |  FMFW.io |
GRT/BTC | $0.02521 | $0 | 05:00:08 11/02/2026 |
| 271 |  Giottus |
GRT/INR | $0.03201 | $0 | 04:57:10 11/02/2026 |
| 272 | Giottus |
GRT/USDT | $0.02638 | $0 | 04:57:10 11/02/2026 |
| 273 | WOO X |
GRT/USDT | $0.02645 | $0 | 04:57:09 11/02/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.02993 | $0 | 04:54:09 11/02/2026 |
| 275 |  dYdX v4 |
GRT/USD | $0.02712 | $0 | 05:04:53 11/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.02643 | $0 | 05:00:11 11/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 11/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,200,163 với tỷ giá $0.02637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.