The Graph GRT
Xếp hạng #121
22:04:00 28/04/2026
Giá The Graph (GRT)
$0.02441 -1.16%
0.0000003210 BTC
652 VND
Thấp: $0.02429
Cao: $0.02479
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02435 | $26,212,355 | 21:57:16 28/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,716 | 21:54:15 28/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02439 | $17,937,844 | 22:00:15 28/04/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02436 | $14,597,063 | 21:57:36 28/04/2026 |
| 5 |  LBank |
GRT/USDT | $0.02434 | $11,613,140 | 21:57:16 28/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02430 | $7,210,809 | 21:57:08 28/04/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02440 | $7,208,671 | 22:00:07 28/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02439 | $3,238,556 | 22:00:17 28/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02440 | $3,238,156 | 22:00:16 28/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02431 | $3,224,426 | 21:54:16 28/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02440 | $2,902,187 | 22:00:11 28/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,478,017 | 22:00:11 28/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02439 | $1,616,743 | 21:57:15 28/04/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02434 | $1,610,290 | 21:57:15 28/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02443 | $1,558,070 | 22:00:16 28/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02442 | $1,557,526 | 22:00:15 28/04/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02434 | $1,544,646 | 21:57:18 28/04/2026 |
| 18 |  HTX |
GRT/USDT | $0.02440 | $1,511,398 | 21:59:55 28/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,193 | 22:00:16 28/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02435 | $1,234,231 | 21:57:17 28/04/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02439 | $1,139,707 | 22:00:15 28/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02440 | $1,024,391 | 22:00:10 28/04/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02435 | $982,463 | 21:57:17 28/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02430 | $962,091 | 21:57:15 28/04/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02440 | $787,793 | 22:00:12 28/04/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02431 | $761,195 | 21:54:16 28/04/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02443 | $708,122 | 22:00:12 28/04/2026 |
| 28 | BITmarkets |
GRT/USD | $0.02443 | $708,114 | 22:00:08 28/04/2026 |
| 29 | KTX |
GRT/USDT | $0.02439 | $701,509 | 22:00:16 28/04/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.02436 | $675,870 | 21:54:15 28/04/2026 |
| 31 | Binance |
GRT/USDT | $0.02436 | $663,580 | 21:56:54 28/04/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02440 | $605,610 | 21:59:53 28/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02437 | $572,286 | 21:57:07 28/04/2026 |
| 34 |  YEX |
GRT/USDT | $0.02439 | $565,303 | 22:00:16 28/04/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02432 | $506,567 | 21:54:15 28/04/2026 |
| 36 |  Coinlocally |
GRT/USDT | $0.02440 | $489,436 | 22:00:16 28/04/2026 |
| 37 |  AstralX |
GRT/USDT | $0.02436 | $456,363 | 21:54:10 28/04/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02434 | $454,369 | 21:57:16 28/04/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02440 | $442,619 | 22:00:11 28/04/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.02435 | $420,300 | 21:54:19 28/04/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02440 | $359,884 | 22:00:19 28/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02440 | $357,637 | 21:57:07 28/04/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02431 | $345,616 | 21:54:16 28/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02440 | $337,797 | 21:57:08 28/04/2026 |
| 45 | BTCC |
GRT/USDT | $0.02433 | $331,900 | 21:57:09 28/04/2026 |
| 46 |  4E |
GRT/USDT | $0.02441 | $329,386 | 22:00:09 28/04/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02434 | $325,749 | 21:57:17 28/04/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02434 | $308,743 | 21:51:06 28/04/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02433 | $280,720 | 21:54:08 28/04/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02432 | $269,061 | 21:54:16 28/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02435 | $255,049 | 22:00:15 28/04/2026 |
| 52 |  Websea |
GRT/USDT | $0.02436 | $249,097 | 21:48:16 28/04/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02437 | $240,311 | 21:57:07 28/04/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02439 | $238,114 | 22:00:16 28/04/2026 |
| 55 | CoinW |
GRT/USDT | $0.02436 | $226,846 | 21:57:07 28/04/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02440 | $220,973 | 21:57:11 28/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02437 | $215,968 | 21:57:07 28/04/2026 |
| 58 |  Picol |
GRT/USDT | $0.02442 | $212,484 | 22:00:11 28/04/2026 |
| 59 |  GroveX |
GRT/USDT | $0.02430 | $206,209 | 21:54:08 28/04/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02441 | $205,575 | 22:00:08 28/04/2026 |
| 61 |  Gate |
GRT/USDT | $0.02432 | $199,911 | 21:54:19 28/04/2026 |
| 62 |  Upbit |
GRT/KRW | $0.02447 | $191,601 | 21:56:54 28/04/2026 |
| 63 | Phemex |
GRT/USDT | $0.02434 | $178,355 | 21:57:17 28/04/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02430 | $172,367 | 22:00:15 28/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02436 | $164,895 | 21:57:07 28/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02439 | $164,879 | 22:00:11 28/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02439 | $164,879 | 22:00:10 28/04/2026 |
| 68 |  Millionero |
GRT/USDT | $0.02438 | $159,034 | 21:57:07 28/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02450 | $157,381 | 22:00:16 28/04/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.02437 | $155,989 | 21:54:08 28/04/2026 |
| 71 |  P2B |
GRT/USDT | $0.02434 | $142,438 | 21:54:16 28/04/2026 |
| 72 | LBank |
GRT/USDT | $0.02436 | $134,321 | 21:57:08 28/04/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02434 | $132,258 | 21:54:08 28/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02436 | $126,643 | 21:57:09 28/04/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02440 | $121,940 | 21:57:08 28/04/2026 |
| 76 | WhiteBIT |
GRT/USDC | $0.02438 | $115,182 | 21:54:08 28/04/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.02444 | $111,307 | 21:56:53 28/04/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02433 | $109,853 | 21:54:12 28/04/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02437 | $109,572 | 21:57:08 28/04/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02439 | $108,239 | 22:00:09 28/04/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.02437 | $103,792 | 21:57:16 28/04/2026 |
| 82 |  OKX |
GRT/USDT | $0.02438 | $102,915 | 21:56:53 28/04/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02430 | $102,868 | 21:57:00 28/04/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.02433 | $102,739 | 21:45:13 28/04/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02435 | $98,342.82 | 21:57:15 28/04/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02437 | $98,001.36 | 21:57:07 28/04/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02430 | $97,618.80 | 21:57:07 28/04/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02433 | $93,538.13 | 22:00:17 28/04/2026 |
| 89 | Binance |
GRT/TRY | $0.02437 | $91,170.76 | 21:56:42 28/04/2026 |
| 90 | Toobit |
GRT/USDT | $0.02437 | $88,154.26 | 21:57:13 28/04/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02428 | $79,753.90 | 21:55:53 28/04/2026 |
| 92 | Millionero |
GRT/USDT | $0.02435 | $75,699.20 | 21:57:15 28/04/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02437 | $71,340.93 | 21:57:14 28/04/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02440 | $66,573.77 | 22:00:08 28/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02437 | $66,560.15 | 21:57:07 28/04/2026 |
| 96 | Millionero |
GRT/USDC | $0.02433 | $62,303.05 | 21:57:07 28/04/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02432 | $60,175.19 | 21:54:12 28/04/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.02441 | $58,720.29 | 22:00:11 28/04/2026 |
| 99 | MEXC |
GRT/USDT | $0.02432 | $58,397.44 | 21:51:07 28/04/2026 |
| 100 |  CEEX exchange |
GRT/USDT | $0.02430 | $57,996.64 | 22:00:10 28/04/2026 |
| 101 | MEXC |
GRT/USDC | $0.02432 | $55,704.38 | 21:51:07 28/04/2026 |
| 102 |  VOOX Exchange |
GRT/USDT | $0.02440 | $55,305.10 | 21:57:08 28/04/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02455 | $53,668.17 | 21:59:53 28/04/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02437 | $52,057.77 | 21:57:08 28/04/2026 |
| 105 |  Kraken |
GRT/USD | $0.02435 | $51,555.35 | 21:59:25 28/04/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,818.79 | 22:00:13 28/04/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02436 | $50,262.63 | 21:57:08 28/04/2026 |
| 108 | Deepcoin |
GRT/USDT | $0.02432 | $49,539.89 | 21:57:15 28/04/2026 |
| 109 |  BingX |
GRT/USDT | $0.02437 | $49,014.55 | 21:57:12 28/04/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02436 | $48,543.83 | 21:57:18 28/04/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02434 | $41,039.38 | 21:54:10 28/04/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02426 | $38,440.79 | 21:57:12 28/04/2026 |
| 113 | CoinTR |
GRT/USDT | $0.02440 | $37,993.81 | 21:54:08 28/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02437 | $37,866.67 | 21:57:12 28/04/2026 |
| 115 | Bybit |
GRT/USDT | $0.02436 | $37,619.23 | 21:54:13 28/04/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.02440 | $35,313.03 | 22:00:12 28/04/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.02440 | $35,312.62 | 22:00:08 28/04/2026 |
| 118 | BTSE |
GRT/USDT | $0.02437 | $35,223.56 | 21:57:08 28/04/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02436 | $33,949.19 | 21:57:07 28/04/2026 |
| 120 |  BitDelta |
GRT/USDT | $0.02430 | $32,229.31 | 21:57:08 28/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02430 | $32,201.14 | 21:54:12 28/04/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02439 | $31,107.60 | 22:00:15 28/04/2026 |
| 123 |  ADEN |
GRT/USDT | $0.02441 | $29,112.27 | 22:03:49 28/04/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02437 | $28,688.64 | 21:54:08 28/04/2026 |
| 125 |  BitTap |
GRT/USDT | $0.02438 | $26,506.14 | 22:00:19 28/04/2026 |
| 126 | Binance |
GRT/USDC | $0.02434 | $26,136.69 | 21:56:42 28/04/2026 |
| 127 |  EXMO |
GRT/USDT | $0.02429 | $23,789.01 | 21:54:11 28/04/2026 |
| 128 |  EXMO.ME |
GRT/USDT | $0.02438 | $23,587.27 | 22:00:10 28/04/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.02437 | $23,183.92 | 21:59:53 28/04/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.02437 | $22,494.80 | 21:57:09 28/04/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,271.31 | $22,209.33 | 21:56:36 28/04/2026 |
| 132 | BloFin |
GRT/USDT | $0.02435 | $22,167.19 | 21:57:16 28/04/2026 |
| 133 | Coinbase Exchange |
GRT/BTC | $0.02426 | $21,537.98 | 21:57:00 28/04/2026 |
| 134 | KuCoin |
GRT/USDT | $0.02430 | $20,798.25 | 21:42:08 28/04/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02443 | $20,241.63 | 21:57:07 28/04/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02430 | $18,793.37 | 21:57:08 28/04/2026 |
| 137 | ASTX |
GRT/USDT | $0.02439 | $18,335.29 | 22:00:16 28/04/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02445 | $18,193.59 | 21:56:53 28/04/2026 |
| 139 | Kraken |
GRT/EUR | $0.02433 | $18,047.67 | 21:59:56 28/04/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02434 | $17,775.19 | 21:57:11 28/04/2026 |
| 141 | Pionex |
GRT/USDT | $0.02434 | $17,002.75 | 21:57:15 28/04/2026 |
| 142 | FameEX |
GRT/USDT | $0.02440 | $16,544.17 | 21:57:07 28/04/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02434 | $15,594.12 | 21:57:00 28/04/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02429 | $15,165.58 | 21:54:08 28/04/2026 |
| 145 | Gate |
GRT/USDT | $0.02437 | $15,069.69 | 21:56:54 28/04/2026 |
| 146 | EXMO.ME |
GRT/USDC | $0.02437 | $13,684.67 | 22:00:10 28/04/2026 |
| 147 | EXMO |
GRT/USDC | $0.02430 | $13,612.29 | 21:54:11 28/04/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02435 | $12,945.97 | 22:00:12 28/04/2026 |
| 149 | LeveX |
GRT/USDT | $0.02438 | $12,137.20 | 22:00:07 28/04/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02430 | $11,779.35 | 22:00:11 28/04/2026 |
| 151 |  Bitget |
GRT/USDT | $0.02432 | $11,772.07 | 21:54:08 28/04/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.02434 | $11,474.90 | 21:59:53 28/04/2026 |
| 153 |  Bitvavo |
GRT/EUR | $0.02440 | $11,066.02 | 21:57:08 28/04/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02437 | $10,283.13 | 21:54:09 28/04/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02437 | $10,055.77 | 21:57:11 28/04/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02440 | $9,287.05 | 21:57:09 28/04/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.02437 | $8,818.14 | 21:57:07 28/04/2026 |
| 158 | HTX |
GRT/USDT | $0.02427 | $8,588.61 | 21:45:16 28/04/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.02429 | $8,489.31 | 21:56:29 28/04/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02435 | $7,682.78 | 21:57:10 28/04/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02469 | $7,646.27 | 22:00:08 28/04/2026 |
| 162 |  PointPay |
GRT/USDT | $0.02440 | $7,531.24 | 21:57:11 28/04/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02435 | $6,906.27 | 22:00:10 28/04/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.02440 | $6,661.01 | 22:00:09 28/04/2026 |
| 165 |  Cryptomus |
GRT/USDT | $0.02438 | $6,338.04 | 22:00:12 28/04/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02437 | $6,065.40 | 22:00:16 28/04/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02450 | $5,910.68 | 21:54:08 28/04/2026 |
| 168 |  Bitkub |
GRT/THB | $0.02427 | $5,695.07 | 21:57:12 28/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02400 | $5,363.46 | 22:00:09 28/04/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02437 | $4,793.46 | 21:57:09 28/04/2026 |
| 171 | Niza.io |
GRT/EUR | $0.02434 | $4,536.11 | 22:00:12 28/04/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02436 | $4,284.28 | 22:00:07 28/04/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02429 | $3,215.04 | 21:54:08 28/04/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.91 | 22:00:15 28/04/2026 |
| 175 |  Bitlo |
GRT/USDT | $0.02430 | $2,986.10 | 22:00:08 28/04/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.02430 | $2,952.53 | 22:00:08 28/04/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.02440 | $2,907.05 | 22:00:08 28/04/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02440 | $2,906.63 | 22:00:12 28/04/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02437 | $2,553.48 | 21:57:09 28/04/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02437 | $2,507.49 | 22:00:09 28/04/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.02437 | $2,374.97 | 21:57:07 28/04/2026 |
| 182 |  AEGET |
GRT/USDT | $0.02435 | $2,120.89 | 21:57:18 28/04/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02517 | $2,080.63 | 21:54:11 28/04/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02438 | $1,853.02 | 22:00:15 28/04/2026 |
| 185 | Kraken |
GRT/GBP | $0.02445 | $1,814.23 | 21:59:56 28/04/2026 |
| 186 | OKX |
GRT/EUR | $0.02451 | $1,767.27 | 21:56:53 28/04/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.02420 | $1,142.42 | 21:59:23 28/04/2026 |
| 188 |  Bitso |
GRT/USD | $0.02432 | $1,104.53 | 21:59:23 28/04/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02439 | $1,030.17 | 22:00:16 28/04/2026 |
| 190 |  Uniswap v2 |
WETH/GRT | $2,272.27 | $986.40 | 21:58:47 28/04/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.02434 | $737.35 | 22:00:07 28/04/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,255.92 | $730.79 | 21:55:46 28/04/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02445 | $660.24 | 22:00:44 28/04/2026 |
| 194 | TRIV |
GRT/USDT | $0.02438 | $658.30 | 22:00:44 28/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02437 | $615.51 | 21:57:12 28/04/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02442 | $592.51 | 22:00:08 28/04/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1603 | $521.69 | 22:00:19 28/04/2026 |
| 198 | Binance.US |
GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02433 | $481.53 | 21:54:11 28/04/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02446 | $453.56 | 22:00:12 28/04/2026 |
| 201 |  Gemini |
GRT/USD | $0.02440 | $411.37 | 21:59:53 28/04/2026 |
| 202 |  Flipster |
GRT/USDT | $0.02431 | $393.03 | 22:00:22 28/04/2026 |
| 203 | Bitazza |
GRT/THB | $0.02437 | $300.03 | 22:00:08 28/04/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02437 | $264.16 | 21:57:12 28/04/2026 |
| 205 |  ZebPay |
GRT/INR | $0.02488 | $260.30 | 22:00:10 28/04/2026 |
| 206 |  SunX |
GRT/USDT | $0.02440 | $183.78 | 22:00:17 28/04/2026 |
| 207 |  Ndax |
GRT/CAD | $0.02447 | $156.05 | 22:00:07 28/04/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.02572 | $140.95 | 22:00:12 28/04/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,276.17 | $124.63 | 21:56:47 28/04/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.02442 | $100.77 | 21:57:07 28/04/2026 |
| 211 |  Coinone |
GRT/KRW | $0.02461 | $94.09 | 21:58:23 28/04/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,274.30 | $73.83 | 04:42:35 28/04/2026 |
| 213 | OKX |
GRT/USD | $0.02433 | $71.22 | 21:56:24 28/04/2026 |
| 214 |  WazirX |
GRT/INR | $0.02401 | $61.03 | 22:00:09 28/04/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02568 | $57.59 | 21:57:07 28/04/2026 |
| 216 | WazirX |
GRT/USDT | $0.02400 | $56.80 | 22:00:09 28/04/2026 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.02471 | $56.58 | 21:59:23 28/04/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02465 | $41.37 | 22:00:11 28/04/2026 |
| 219 | HitBTC |
GRT/USDC | $0.02464 | $41.32 | 21:57:07 28/04/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02411 | $32.73 | 21:57:08 28/04/2026 |
| 221 |  CEX.IO |
GRT/USD | $0.02442 | $29.44 | 21:57:10 28/04/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.02439 | $28.27 | 21:57:07 28/04/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,280.68 | $26.70 | 08:24:59 28/04/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02464 | $19.70 | 07:20:41 28/04/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.02447 | $18.96 | 21:57:10 28/04/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02440 | $17.48 | 21:57:10 28/04/2026 |
| 228 |  Indodax |
GRT/IDR | $0.02538 | $14.81 | 21:59:24 28/04/2026 |
| 229 |  Giottus |
GRT/INR | $0.02640 | $11.66 | 21:51:11 28/04/2026 |
| 230 | Giottus |
GRT/USDT | $0.02430 | $10.91 | 21:51:11 28/04/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02429 | $8.27 | 21:57:08 28/04/2026 |
| 232 |  Bitbns |
GRT/INR | $0.04223 | $2.53 | 22:00:09 28/04/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02443 | $1.62 | 21:42:20 28/04/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,274.30 | $0.6811 | 05:25:47 28/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03167 | $0.0004223 | 22:00:12 28/04/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02517 | $0 | 21:57:07 28/04/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.009800 | $0 | 22:00:11 28/04/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02580 | $0 | 22:00:12 28/04/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02587 | $0 | 22:00:12 28/04/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02592 | $0 | 22:00:12 28/04/2026 |
| 242 |  Korbit |
GRT/KRW | $0.02462 | $0 | 21:57:09 28/04/2026 |
| 243 | OKX |
GRT/USDC | $0.02499 | $0 | 21:56:53 28/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02448 | $0 | 21:56:54 28/04/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02439 | $0 | 22:00:07 28/04/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.02471 | $0 | 22:00:11 28/04/2026 |
| 247 |  CoinJar |
GRT/AUD | $0.02506 | $0 | 22:00:38 28/04/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02424 | $0 | 22:00:38 28/04/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 22:00:38 28/04/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02460 | $0 | 22:00:38 28/04/2026 |
| 251 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 252 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02520 | $0 | 22:00:07 28/04/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02435 | $0 | 21:57:15 28/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02437 | $0 | 21:57:07 28/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02942 | $0 | 21:54:07 28/04/2026 |
| 257 |  dYdX v4 |
GRT/USD | $0.02504 | $0 | 22:04:18 28/04/2026 |
| 258 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02439 | $0 | 22:00:09 28/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 28/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,212,355 với tỷ giá $0.02435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.