The Graph GRT
Xếp hạng #98
10:53:00 14/12/2025
Giá The Graph (GRT)
$0.04174 1.66%
0.0000004623 BTC
1,124 VND
Thấp: $0.04060
Cao: $0.04219
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04193 | $27,328,485 | 09:57:17 14/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,953 | 09:57:15 14/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04195 | $21,531,053 | 09:57:17 14/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.04198 | $20,553,355 | 10:00:16 14/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04193 | $10,992,358 | 09:48:15 14/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04190 | $5,967,820 | 09:54:17 14/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.04192 | $5,707,612 | 09:57:07 14/12/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04198 | $5,455,591 | 10:00:16 14/12/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.04193 | $5,455,375 | 09:57:16 14/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04191 | $4,874,801 | 09:57:16 14/12/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.04190 | $3,581,544 | 09:54:16 14/12/2025 |
| 12 |  Bibox |
GRT/USDT | $0.08324 | $2,478,468 | 10:00:13 14/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04224 | $2,390,250 | 09:59:55 14/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04223 | $2,390,013 | 10:00:12 14/12/2025 |
| 15 |  CoinW |
GRT/USDT | $0.04193 | $2,358,604 | 09:57:16 14/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.04193 | $2,286,946 | 09:57:17 14/12/2025 |
| 17 | Echobit |
GRT/USDT | $0.04472 | $1,998,367 | 14:00:09 12/12/2025 |
| 18 |  WhiteBIT |
GRT/USDT | $0.04186 | $1,966,471 | 09:57:15 14/12/2025 |
| 19 |  Coinlocally |
GRT/USDT | $0.04197 | $1,527,057 | 10:00:17 14/12/2025 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,596 | 10:00:18 14/12/2025 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.04198 | $1,404,715 | 10:00:18 14/12/2025 |
| 22 |  NovaEx |
GRT/USDT | $0.04198 | $1,266,262 | 10:00:17 14/12/2025 |
| 23 |  Bybit |
GRT/USDT | $0.04192 | $1,248,898 | 09:54:16 14/12/2025 |
| 24 | Ju.com |
GRT/USDT | $0.04192 | $1,204,653 | 09:54:07 14/12/2025 |
| 25 | Darkex Exchange |
GRT/USDT | $0.04191 | $1,118,469 | 10:00:42 14/12/2025 |
| 26 |  OKX |
GRT/USDT | $0.04189 | $1,074,539 | 09:55:52 14/12/2025 |
| 27 |  Ourbit |
GRT/USDT | $0.04193 | $1,002,304 | 09:57:16 14/12/2025 |
| 28 |  EasiCoin |
GRT/USDT | $0.04197 | $997,109 | 10:00:17 14/12/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.04191 | $995,046 | 09:57:16 14/12/2025 |
| 30 | Binance |
GRT/USDT | $0.04196 | $994,698 | 09:56:52 14/12/2025 |
| 31 |  Bitget |
GRT/USDT | $0.04190 | $934,639 | 09:54:16 14/12/2025 |
| 32 |  Cofinex |
GRT/USDT | $0.04194 | $934,363 | 10:00:15 14/12/2025 |
| 33 |  Hotcoin |
GRT/USDT | $0.04194 | $897,822 | 09:57:19 14/12/2025 |
| 34 |  YEX |
GRT/USDT | $0.04198 | $897,523 | 10:00:17 14/12/2025 |
| 35 |  MEXC |
GRT/USDT | $0.04190 | $810,289 | 09:54:16 14/12/2025 |
| 36 |  BitMart |
GRT/USDT | $0.04197 | $596,053 | 09:57:09 14/12/2025 |
| 37 |  Toobit |
GRT/USDT | $0.04193 | $579,825 | 09:57:17 14/12/2025 |
| 38 |  BitbabyExchange |
GRT/USDT | $0.04200 | $554,187 | 10:00:15 14/12/2025 |
| 39 |  Websea |
GRT/USDT | $0.04192 | $535,114 | 09:54:08 14/12/2025 |
| 40 |  BITmarkets |
GRT/USD | $0.04190 | $527,354 | 10:00:12 14/12/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.04190 | $527,353 | 10:00:08 14/12/2025 |
| 42 |  Bitrue |
GRT/USDT | $0.04194 | $496,647 | 09:57:17 14/12/2025 |
| 43 |  4E |
GRT/USDT | $0.04201 | $491,321 | 10:00:12 14/12/2025 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.04201 | $475,283 | 10:00:11 14/12/2025 |
| 45 |  OrangeX |
GRT/USDT | $0.04202 | $474,240 | 09:54:11 14/12/2025 |
| 46 |  Bitop |
GRT/USDT | $0.04192 | $471,343 | 09:57:18 14/12/2025 |
| 47 |  CoinCatch |
GRT/USDT | $0.04202 | $456,400 | 10:00:19 14/12/2025 |
| 48 | BTCC |
GRT/USDT | $0.04197 | $447,076 | 09:57:08 14/12/2025 |
| 49 |  Poloniex |
GRT/USDT | $0.04191 | $425,184 | 10:01:54 14/12/2025 |
| 50 |  BTSE |
GRT/USDT | $0.04186 | $391,927 | 09:54:15 14/12/2025 |
| 51 | Hotcoin |
GRT/USDT | $0.04197 | $390,929 | 09:58:26 14/12/2025 |
| 52 |  Phemex |
GRT/USDT | $0.04205 | $390,924 | 09:57:08 14/12/2025 |
| 53 |  Bitcastle |
GRT/USDT | $0.04199 | $382,053 | 10:00:19 14/12/2025 |
| 54 | BITmarkets |
GRT/USDT | $0.04199 | $379,737 | 10:00:16 14/12/2025 |
| 55 | B2Z Exchange |
GRT/USD | $0.04197 | $379,565 | 10:00:16 14/12/2025 |
| 56 |  Zoomex |
GRT/USDT | $0.04192 | $373,784 | 09:57:16 14/12/2025 |
| 57 |  Globe Derivative Exchange |
GRT/USD | $0.04199 | $362,680 | 10:00:16 14/12/2025 |
| 58 |  BlockFin |
GRT/USDT | $0.04198 | $357,458 | 10:00:16 14/12/2025 |
| 59 |  Pionex |
GRT/USDT | $0.04197 | $356,444 | 09:57:07 14/12/2025 |
| 60 | WhiteBIT |
GRT/USDT | $0.04197 | $355,144 | 09:57:07 14/12/2025 |
| 61 | Phemex |
GRT/USDT | $0.04194 | $341,300 | 09:57:17 14/12/2025 |
| 62 |  Picol |
GRT/USDT | $0.04201 | $313,605 | 10:00:12 14/12/2025 |
| 63 |  BYDFi |
GRT/USDT | $0.04193 | $311,320 | 10:00:16 14/12/2025 |
| 64 |  Coinbase Exchange |
GRT/USD | $0.04200 | $306,867 | 09:56:29 14/12/2025 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.04196 | $305,781 | 09:57:19 14/12/2025 |
| 66 | MEXC |
GRT/USDT | $0.04200 | $303,462 | 09:42:07 14/12/2025 |
| 67 |  DigiFinex |
GRT/USDT | $0.04201 | $301,312 | 09:57:18 14/12/2025 |
| 68 |  HitBTC |
GRT/USDT | $0.04195 | $274,017 | 10:00:07 14/12/2025 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.04195 | $274,017 | 10:00:11 14/12/2025 |
| 70 |  Gleec BTC |
GRT/USDT | $0.04195 | $274,017 | 10:00:07 14/12/2025 |
| 71 |  Upbit |
GRT/KRW | $0.04252 | $272,439 | 09:56:53 14/12/2025 |
| 72 | CoinCatch |
GRT/USDT | $0.04194 | $271,299 | 09:54:08 14/12/2025 |
| 73 |  Millionero |
GRT/USDT | $0.04198 | $267,904 | 10:00:11 14/12/2025 |
| 74 | CoinW |
GRT/USDT | $0.04198 | $232,762 | 09:57:12 14/12/2025 |
| 75 | Binance |
GRT/TRY | $0.04192 | $231,092 | 09:56:54 14/12/2025 |
| 76 |  Bitazza |
GRT/USDT | $0.04191 | $224,145 | 10:00:12 14/12/2025 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.04197 | $216,865 | 09:58:23 14/12/2025 |
| 78 |  BitradeX |
GRT/USDT | $0.04192 | $213,144 | 09:54:08 14/12/2025 |
| 79 |  LBank |
GRT/USDT | $0.04192 | $202,564 | 09:57:09 14/12/2025 |
| 80 |  KCEX |
GRT/USDT | $0.04198 | $190,077 | 09:57:12 14/12/2025 |
| 81 | Ourbit |
GRT/USDT | $0.04196 | $189,151 | 09:54:08 14/12/2025 |
| 82 |  Paribu |
GRT/TRY | $0.04192 | $184,230 | 09:59:53 14/12/2025 |
| 83 |  BitTap |
GRT/USDT | $0.04198 | $181,880 | 10:00:17 14/12/2025 |
| 84 | Tapbit |
GRT/USDT | $0.04192 | $178,942 | 09:57:11 14/12/2025 |
| 85 |  BloFin |
GRT/USDT | $0.04194 | $177,534 | 09:57:17 14/12/2025 |
| 86 |  Binance TR |
GRT/TRY | $0.04192 | $172,787 | 09:57:09 14/12/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.04197 | $171,999 | 09:57:07 14/12/2025 |
| 88 |  XT.COM |
GRT/USDT | $0.04197 | $164,024 | 09:57:12 14/12/2025 |
| 89 | Deepcoin |
GRT/USDT | $0.04195 | $163,081 | 09:57:11 14/12/2025 |
| 90 | Toobit |
GRT/USDT | $0.04198 | $150,031 | 09:57:08 14/12/2025 |
| 91 |  KuCoin |
GRT/USDT | $0.04195 | $147,035 | 09:54:18 14/12/2025 |
| 92 | Millionero |
GRT/USDT | $0.04195 | $143,704 | 10:00:15 14/12/2025 |
| 93 |  AscendEX |
GRT/USDT | $0.04212 | $141,729 | 09:51:07 14/12/2025 |
| 94 | KuCoin |
GRT/USDT | $0.04198 | $134,826 | 09:50:23 14/12/2025 |
| 95 |  LeveX |
GRT/USDT | $0.04201 | $130,640 | 10:00:11 14/12/2025 |
| 96 |  GroveX |
GRT/USDT | $0.04201 | $130,070 | 10:00:12 14/12/2025 |
| 97 | OKX |
GRT/USDT | $0.04192 | $121,185 | 09:56:54 14/12/2025 |
| 98 |  Gems Trade |
GRT/USDT | $0.04192 | $120,190 | 09:57:10 14/12/2025 |
| 99 | Binance |
GRT/USDC | $0.04196 | $118,842 | 09:56:54 14/12/2025 |
| 100 |  SuperEx |
GRT/USDT | $0.04190 | $113,543 | 09:57:12 14/12/2025 |
| 101 | Millionero |
GRT/USDC | $0.04120 | $106,777 | 10:00:11 14/12/2025 |
| 102 |  BingX |
GRT/USDT | $0.04202 | $97,387.06 | 09:57:11 14/12/2025 |
| 103 |  AstralX |
GRT/USDT | $0.04199 | $96,640.91 | 10:00:08 14/12/2025 |
| 104 |  Azbit |
GRT/USDT | $0.04192 | $93,070.53 | 09:57:07 14/12/2025 |
| 105 |  Bitunix |
GRT/USDT | $0.04199 | $91,806.50 | 09:57:07 14/12/2025 |
| 106 |  Gate |
GRT/USDT | $0.04195 | $90,418.12 | 09:56:54 14/12/2025 |
| 107 | VOOX Exchange |
GRT/USDT | $0.04202 | $77,823.82 | 09:57:08 14/12/2025 |
| 108 | DigiFinex |
GRT/USDT | $0.04194 | $76,482.04 | 09:51:11 14/12/2025 |
| 109 | Gate |
GRT/USDT | $0.04194 | $73,674.00 | 09:54:19 14/12/2025 |
| 110 | BitbabyExchange |
GRT/USDT | $0.04191 | $66,444.77 | 10:00:11 14/12/2025 |
| 111 | Pionex |
GRT/USDT | $0.04194 | $66,018.22 | 09:57:17 14/12/2025 |
| 112 | Aivora Exchange |
GRT/USDT | $0.04191 | $64,069.65 | 10:00:09 14/12/2025 |
| 113 |  Kraken |
GRT/USD | $0.04194 | $64,027.28 | 09:59:57 14/12/2025 |
| 114 | Bybit |
GRT/USDT | $0.04195 | $60,665.01 | 09:54:09 14/12/2025 |
| 115 | BlockFin |
GRT/USDT | $0.04200 | $59,338.43 | 10:00:11 14/12/2025 |
| 116 |  Coinflare |
GRT/USDT | $0.04199 | $59,312.51 | 10:00:16 14/12/2025 |
| 117 | Bitrue |
GRT/XRP | $0.04196 | $55,321.58 | 09:57:11 14/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.04201 | $50,601.86 | 09:57:07 14/12/2025 |
| 119 |  LCX Exchange |
GRT/EUR | $0.04195 | $50,574.79 | 10:00:10 14/12/2025 |
| 120 |  CoinUp.io |
GRT/USDT | $0.04196 | $50,443.78 | 09:54:12 14/12/2025 |
| 121 |  UEEx |
GRT/USDT | $0.04191 | $49,940.26 | 09:54:09 14/12/2025 |
| 122 |  SecondBTC |
GRT/USDT | $0.04196 | $48,926.01 | 09:57:09 14/12/2025 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.04195 | $46,560.03 | 09:57:07 14/12/2025 |
| 124 | LeveX |
GRT/USDT | $0.04198 | $45,932.96 | 10:00:17 14/12/2025 |
| 125 | Bitrue |
GRT/USDC | $0.04197 | $44,520.89 | 09:57:11 14/12/2025 |
| 126 |  CoinEx |
GRT/USDT | $0.04197 | $43,528.22 | 09:59:53 14/12/2025 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.04195 | $42,640.41 | 09:57:07 14/12/2025 |
| 128 | FameEX |
GRT/USDT | $0.04192 | $41,750.42 | 09:57:07 14/12/2025 |
| 129 |  BiFinance |
GRT/USDT | $0.04200 | $41,124.59 | 09:42:13 14/12/2025 |
| 130 |  Cryptomus |
GRT/USDT | $0.04196 | $40,780.58 | 10:00:11 14/12/2025 |
| 131 |  ICRYPEX |
GRT/USDT | $0.04231 | $40,439.73 | 10:00:11 14/12/2025 |
| 132 |  Bithumb |
GRT/KRW | $0.04247 | $40,055.01 | 09:59:54 14/12/2025 |
| 133 | Bitcastle |
GRT/USDT | $0.04191 | $39,175.09 | 10:00:09 14/12/2025 |
| 134 |  All InX |
GRT/USDT | $0.04201 | $39,040.35 | 10:00:08 14/12/2025 |
| 135 |  Dex-Trade |
GRT/USDT | $0.04198 | $37,527.22 | 09:57:08 14/12/2025 |
| 136 | Azbit |
GRT/BTC | $0.04154 | $37,459.21 | 09:57:07 14/12/2025 |
| 137 | BloFin |
GRT/USDT | $0.04197 | $36,274.89 | 09:54:08 14/12/2025 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.04198 | $34,901.25 | 10:00:16 14/12/2025 |
| 139 |  BitDelta |
GRT/USDT | $0.04191 | $34,066.01 | 09:57:11 14/12/2025 |
| 140 |  Bitvavo |
GRT/EUR | $0.04194 | $33,571.86 | 09:57:12 14/12/2025 |
| 141 | Bitget |
GRT/USDT | $0.04200 | $33,179.11 | 09:54:08 14/12/2025 |
| 142 |  Bitstamp by Robinhood |
GRT/USD | $0.04202 | $32,944.19 | 09:59:25 14/12/2025 |
| 143 |  PointPay |
GRT/USDT | $0.04196 | $32,169.45 | 09:54:11 14/12/2025 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.04188 | $30,935.57 | 09:58:23 14/12/2025 |
| 145 |  EXMO.ME |
GRT/USDT | $0.04193 | $29,075.85 | 09:57:07 14/12/2025 |
| 146 |  EXMO |
GRT/USDT | $0.04194 | $29,067.23 | 09:57:07 14/12/2025 |
| 147 | WhiteBIT |
GRT/USDC | $0.04194 | $27,603.45 | 09:57:07 14/12/2025 |
| 148 |  LATOKEN |
GRT/USDT | $0.05930 | $27,194.74 | 09:57:11 14/12/2025 |
| 149 |  Tebbit |
GRT/USDT | $0.04198 | $21,981.20 | 10:00:19 14/12/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.04201 | $21,055.94 | 09:57:12 14/12/2025 |
| 151 | WhiteBIT |
GRT/EUR | $0.04187 | $20,442.63 | 09:57:07 14/12/2025 |
| 152 |  Bitbank |
GRT/JPY | $0.04191 | $19,855.18 | 09:57:11 14/12/2025 |
| 153 |  XBO.com |
GRT/USDT | $0.04201 | $16,336.06 | 09:54:08 14/12/2025 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,120.12 | $15,889.40 | 09:51:32 14/12/2025 |
| 155 |  Niza.io |
GRT/USD | $0.04194 | $15,833.61 | 09:54:11 14/12/2025 |
| 156 |  CEEX exchange |
GRT/USDT | $0.04191 | $14,403.76 | 10:00:12 14/12/2025 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.04199 | $14,357.39 | 09:57:00 14/12/2025 |
| 158 |  Binance TH |
GRT/USDT | $0.04197 | $12,794.88 | 09:57:07 14/12/2025 |
| 159 |  Coincall |
GRT/USD | $0.04195 | $11,914.85 | 10:03:16 14/12/2025 |
| 160 | EXMO |
GRT/USDC | $0.04188 | $11,717.66 | 09:57:07 14/12/2025 |
| 161 | BTSE |
GRT/USDT | $0.04192 | $11,629.82 | 09:54:08 14/12/2025 |
| 162 | Kraken |
GRT/GBP | $0.04184 | $11,553.41 | 09:59:57 14/12/2025 |
| 163 | Kraken |
GRT/EUR | $0.04194 | $11,505.93 | 09:59:57 14/12/2025 |
| 164 | Binance |
GRT/EUR | $0.04197 | $11,386.04 | 09:56:54 14/12/2025 |
| 165 |  Bit2Me |
GRT/EUR | $0.04194 | $11,359.72 | 09:57:07 14/12/2025 |
| 166 | B2Z Exchange |
GRT/USDT | $0.04201 | $11,181.84 | 10:00:08 14/12/2025 |
| 167 | BITmarkets |
GRT/USDT | $0.04201 | $11,181.83 | 10:00:12 14/12/2025 |
| 168 |  Hibt |
GRT/USDT | $0.04192 | $9,741.19 | 09:57:08 14/12/2025 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.04198 | $9,696.54 | 09:54:08 14/12/2025 |
| 170 |  PrimeXBT |
GRT/USDT | $0.04195 | $8,857.50 | 10:00:17 14/12/2025 |
| 171 |  TGEX |
GRT/USDT | $0.04201 | $8,677.77 | 09:54:09 14/12/2025 |
| 172 |  MGBX |
GRT/USDT | $0.04202 | $8,549.75 | 10:00:12 14/12/2025 |
| 173 |  Blynex |
GRT/USDT | $0.04199 | $8,310.58 | 09:57:11 14/12/2025 |
| 174 | Binance |
GRT/FDUSD | $0.04212 | $7,915.34 | 09:56:52 14/12/2025 |
| 175 | Azbit |
GRT/ETH | $0.04183 | $7,842.18 | 09:57:07 14/12/2025 |
| 176 | Coinbase Exchange |
GRT/EUR | $0.04202 | $7,542.02 | 09:57:00 14/12/2025 |
| 177 | CRMClick |
GRT/USDT | $0.04194 | $7,495.81 | 10:00:16 14/12/2025 |
| 178 | HTX |
GRT/USDT | $0.04187 | $7,492.20 | 09:54:22 14/12/2025 |
| 179 |  CoinDCX |
GRT/INR | $0.04199 | $7,465.50 | 10:00:11 14/12/2025 |
| 180 |  Uniswap v2 |
WETH/GRT | $3,121.68 | $7,359.23 | 08:58:11 14/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.04192 | $6,403.67 | 09:57:07 14/12/2025 |
| 182 |  Dzengi.com |
GRT/USD | $0.04180 | $6,094.31 | 09:57:12 14/12/2025 |
| 183 |  Bitlo |
GRT/USDT | $0.04201 | $5,215.98 | 09:54:11 14/12/2025 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.04201 | $5,116.55 | 10:00:16 14/12/2025 |
| 185 |  Bitso |
GRT/USD | $0.04201 | $4,527.40 | 09:59:53 14/12/2025 |
| 186 | Bitlo |
GRT/TRY | $0.04192 | $4,106.37 | 09:54:11 14/12/2025 |
| 187 |  Bullish |
GRT/USDC | $0.04190 | $4,067.32 | 10:00:07 14/12/2025 |
| 188 |  Nivex |
GRT/USDT | $0.04201 | $4,025.20 | 10:00:07 14/12/2025 |
| 189 | Binance |
GRT/BTC | $0.04154 | $3,888.74 | 09:56:52 14/12/2025 |
| 190 | CoinEx |
GRT/USDC | $0.04197 | $3,654.97 | 09:59:23 14/12/2025 |
| 191 | CoinEx |
GRT/BTC | $0.04194 | $3,554.66 | 09:59:23 14/12/2025 |
| 192 | CoinDCX |
GRT/USDT | $0.04196 | $3,451.64 | 10:00:11 14/12/2025 |
| 193 | Niza.io |
GRT/GBP | $0.04184 | $2,873.40 | 09:54:11 14/12/2025 |
| 194 | Niza.io |
GRT/EUR | $0.04194 | $2,835.65 | 09:54:11 14/12/2025 |
| 195 |  Bitkub |
GRT/THB | $0.04198 | $2,521.80 | 09:57:07 14/12/2025 |
| 196 | Bitazza |
GRT/THB | $0.04211 | $2,445.03 | 10:00:12 14/12/2025 |
| 197 |  Kanga Exchange |
GRT/USDC | $0.04190 | $2,386.22 | 09:54:08 14/12/2025 |
| 198 |  Tokocrypto |
GRT/USDT | $0.04197 | $2,324.10 | 09:57:11 14/12/2025 |
| 199 | Binance |
GRT/ETH | $0.04170 | $2,209.64 | 09:56:54 14/12/2025 |
| 200 |  Tothemoon |
GRT/USDT | $0.04197 | $2,028.53 | 09:57:07 14/12/2025 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.04203 | $1,871.34 | 09:57:17 14/12/2025 |
| 202 | Kanga Exchange |
GRT/USDT | $0.04191 | $1,671.74 | 09:54:08 14/12/2025 |
| 203 |  MAX Exchange |
GRT/TWD | $0.04216 | $1,665.92 | 09:57:07 14/12/2025 |
| 204 | PointPay |
GRT/USDC | $0.04196 | $1,575.84 | 09:54:11 14/12/2025 |
| 205 |  Gemini |
GRT/USD | $0.04230 | $1,195.76 | 09:59:54 14/12/2025 |
| 206 | Crypto.com Exchange |
GRT/USDT | $0.04203 | $1,128.93 | 09:54:08 14/12/2025 |
| 207 |  Indodax |
GRT/IDR | $0.04311 | $1,116.81 | 09:59:53 14/12/2025 |
| 208 |  TRIV |
GRT/IDR | $0.04206 | $1,110.65 | 10:00:16 14/12/2025 |
| 209 | TRIV |
GRT/USDT | $0.04196 | $1,110.65 | 10:00:16 14/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,114.12 | $981.05 | 04:37:11 14/12/2025 |
| 211 |  Independent Reserve |
GRT/AUD | $0.04292 | $965.82 | 10:00:08 14/12/2025 |
| 212 | B2Z Exchange |
GRT/USDC | $0.04201 | $928.15 | 10:00:08 14/12/2025 |
| 213 | BITmarkets |
GRT/USDC | $0.04201 | $928.15 | 10:00:12 14/12/2025 |
| 214 |  CEX.IO |
GRT/USD | $0.04202 | $894.28 | 09:54:12 14/12/2025 |
| 215 |  Bancor Network |
GRT/BNT | $0.09474 | $889.11 | 09:57:08 14/12/2025 |
| 216 |  Ndax |
GRT/CAD | $0.04166 | $864.93 | 10:00:11 14/12/2025 |
| 217 | Bitrue |
GRT/USDT | $0.04198 | $853.51 | 09:57:11 14/12/2025 |
| 218 |  dYdX v4 |
GRT/USD | $0.04160 | $817.76 | 10:04:21 14/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,124.54 | $793.95 | 08:57:59 14/12/2025 |
| 220 |  WEEX |
GRT/USDT | $0.04192 | $749.75 | 09:57:08 14/12/2025 |
| 221 | Kraken |
GRT/XBT | $0.04208 | $690.96 | 09:59:57 14/12/2025 |
| 222 | Upbit |
GRT/BTC | $0.04202 | $621.23 | 09:56:25 14/12/2025 |
| 223 |  ChangeNOW |
GRT/BTC | $0.04180 | $618.70 | 10:00:12 14/12/2025 |
| 224 |  WazirX |
GRT/INR | $0.04634 | $463.06 | 10:00:11 14/12/2025 |
| 225 | Coinbase Exchange |
GRT/BTC | $0.04154 | $419.97 | 09:56:29 14/12/2025 |
| 226 |  Young Platform |
GRT/EUR | $0.04202 | $338.76 | 10:00:15 14/12/2025 |
| 227 |  ZebPay |
GRT/INR | $0.04219 | $280.00 | 09:57:07 14/12/2025 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.04257 | $218.86 | 09:57:07 14/12/2025 |
| 229 |  SunX |
GRT/USDT | $0.04200 | $213.42 | 10:00:18 14/12/2025 |
| 230 | OKX |
GRT/EUR | $0.04184 | $207.83 | 09:56:54 14/12/2025 |
| 231 | WazirX |
GRT/USDT | $0.04081 | $199.76 | 10:00:11 14/12/2025 |
| 232 |  Foxbit |
GRT/BRL | $0.04202 | $199.75 | 10:00:12 14/12/2025 |
| 233 |  Bitcoiva |
GRT/USDT | $0.04191 | $198.25 | 10:00:13 14/12/2025 |
| 234 |  NexDAX |
GRT/USDT | $0.04198 | $177.15 | 10:00:20 14/12/2025 |
| 235 | Bitcoiva |
GRT/INR | $0.04283 | $166.92 | 10:00:13 14/12/2025 |
| 236 | OKX |
GRT/USD | $0.04120 | $141.14 | 09:56:54 14/12/2025 |
| 237 |  Flipster |
GRT/USDT | $0.04190 | $94.17 | 10:00:17 14/12/2025 |
| 238 |  WOO X |
GRT/USDT | $0.04196 | $75.28 | 09:51:11 14/12/2025 |
| 239 |  Coinone |
GRT/KRW | $0.04120 | $67.68 | 09:59:23 14/12/2025 |
| 240 | Bitstamp by Robinhood |
GRT/EUR | $0.04148 | $59.99 | 09:59:53 14/12/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,112.74 | $39.74 | 04:37:11 14/12/2025 |
| 242 |  Giottus |
GRT/USDT | $0.04201 | $25.21 | 09:33:07 14/12/2025 |
| 243 |  Binance.US |
GRT/USDT | $0.04102 | $22.22 | 09:59:53 14/12/2025 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04195 | $20.68 | 06:28:45 14/12/2025 |
| 245 | CEX.IO |
GRT/EUR | $0.04211 | $18.81 | 09:54:12 14/12/2025 |
| 246 | CEX.IO |
GRT/USDT | $0.04195 | $15.13 | 09:54:12 14/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,089.59 | $14.70 | 02:26:35 14/12/2025 |
| 248 |  NovaDAX |
GRT/BRL | $0.04237 | $11.78 | 09:57:07 14/12/2025 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,104.62 | $11.41 | 03:32:03 14/12/2025 |
| 250 | Tokocrypto |
GRT/BTC | $0.04155 | $10.28 | 09:57:11 14/12/2025 |
| 251 | Binance.US |
GRT/USD | $0.04110 | $7.69 | 09:59:23 14/12/2025 |
| 252 |  Unocoin |
GRT/INR | $0.2760 | $5.52 | 10:00:11 14/12/2025 |
| 253 | Giottus |
GRT/INR | $0.04305 | $5.51 | 09:33:07 14/12/2025 |
| 254 | HitBTC |
GRT/BTC | $0.04760 | $0 | 10:00:07 14/12/2025 |
| 255 | HitBTC |
GRT/USDC | $0.06335 | $0 | 10:00:07 14/12/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.04200 | $0 | 10:00:11 14/12/2025 |
| 257 |  Coincheck |
GRT/JPY | $0.04173 | $0 | 09:57:07 14/12/2025 |
| 258 | Independent Reserve |
GRT/NZD | $0.04314 | $0 | 10:00:08 14/12/2025 |
| 259 | Independent Reserve |
GRT/SGD | $0.04314 | $0 | 10:00:08 14/12/2025 |
| 260 | Independent Reserve |
GRT/USD | $0.04314 | $0 | 10:00:08 14/12/2025 |
| 261 |  Korbit |
GRT/KRW | $0.04136 | $0 | 09:57:07 14/12/2025 |
| 262 |  Bitbns |
GRT/INR | $0.05520 | $0 | 09:54:08 14/12/2025 |
| 263 |  Coinmetro |
GRT/USDT | $0.04201 | $0 | 10:00:07 14/12/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 10:00:11 14/12/2025 |
| 265 |  CoinJar |
GRT/AUD | $0.04141 | $0 | 10:00:52 14/12/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2305 | $0 | 10:00:52 14/12/2025 |
| 267 | CoinJar |
GRT/GBP | $0.04151 | $0 | 10:00:52 14/12/2025 |
| 268 | CoinJar |
GRT/USD | $0.04769 | $0 | 10:00:52 14/12/2025 |
| 269 | CoinJar |
GRT/USDC | $0.04139 | $0 | 10:00:52 14/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.04173 | $0 | 09:57:11 14/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.04758 | $0 | 09:54:09 14/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04193 | $0 | 09:51:15 14/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04206 | $0 | 10:00:10 14/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04194 | $0 | 10:03:38 14/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 14/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,328,485 với tỷ giá $0.04193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.