The Graph GRT
Xếp hạng #125
01:44:48 12/11/2026
Giá The Graph (GRT)
$0.01785 0.95%
0.0000002397 BTC
462 VND
Thấp: $0.01740
Cao: $0.01819
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01800 | $6,520,526 | 00:57:08 12/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01794 | $4,843,076 | 00:54:15 12/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01792 | $4,746,869 | 01:00:17 12/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01788 | $4,497,926 | 00:57:08 12/11/2026 |
| 5 |  HTX |
GRT/USDT | $0.01798 | $4,395,118 | 00:56:54 12/11/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01797 | $4,394,102 | 00:57:12 12/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.01795 | $2,230,182 | 00:54:17 12/11/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01800 | $2,170,824 | 00:57:08 12/11/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01794 | $2,119,369 | 00:51:15 12/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,534 | 01:00:15 12/11/2026 |
| 11 |  BVOX |
GRT/USDT | $0.01796 | $1,447,207 | 00:57:15 12/11/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01796 | $1,328,809 | 01:00:09 12/11/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01798 | $1,310,793 | 00:57:15 12/11/2026 |
| 14 |  BYDFi |
GRT/USDT | $0.01795 | $1,060,113 | 00:57:15 12/11/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01795 | $895,323 | 00:57:23 12/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $848,148 | 00:57:15 12/11/2026 |
| 17 |  KTX |
GRT/USDT | $0.01792 | $747,695 | 01:00:16 12/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01794 | $695,061 | 01:00:07 12/11/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.01858 | $626,286 | 00:57:08 12/11/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01794 | $503,581 | 00:54:16 12/11/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01795 | $495,487 | 00:57:15 12/11/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01793 | $464,414 | 01:00:16 12/11/2026 |
| 23 |  Poloniex |
GRT/USDT | $0.01808 | $413,768 | 00:59:53 12/11/2026 |
| 24 |  Bitcastle |
GRT/USDT | $0.01792 | $382,143 | 00:57:17 12/11/2026 |
| 25 | Binance |
GRT/USDT | $0.01800 | $348,641 | 00:56:42 12/11/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01793 | $335,064 | 00:57:15 12/11/2026 |
| 27 |  P2B |
GRT/USDT | $0.01798 | $325,296 | 00:57:11 12/11/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.01794 | $323,801 | 01:00:12 12/11/2026 |
| 29 |  BITmarkets |
GRT/USD | $0.01794 | $322,928 | 00:57:08 12/11/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.01799 | $318,040 | 00:56:01 12/11/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01798 | $304,786 | 00:54:16 12/11/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01801 | $248,674 | 00:57:11 12/11/2026 |
| 33 |  BitDelta |
GRT/USDT | $0.01768 | $238,667 | 20:42:08 11/11/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01795 | $236,065 | 00:57:16 12/11/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01793 | $227,521 | 00:57:15 12/11/2026 |
| 36 |  Bitbase |
GRT/USDT | $0.01808 | $214,486 | 00:45:08 12/11/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01794 | $212,135 | 00:57:17 12/11/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01795 | $211,898 | 00:54:16 12/11/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01791 | $209,253 | 01:00:15 12/11/2026 |
| 40 |  BTSE |
GRT/USDT | $0.01797 | $209,209 | 00:57:18 12/11/2026 |
| 41 |  TRAIEX |
GRT/USDT | $0.01790 | $209,127 | 01:00:16 12/11/2026 |
| 42 | BITmarkets |
GRT/USDT | $0.01797 | $209,011 | 00:57:15 12/11/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01793 | $190,716 | 01:00:16 12/11/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01795 | $179,770 | 00:57:18 12/11/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01793 | $176,829 | 01:00:15 12/11/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01801 | $175,131 | 00:57:08 12/11/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01796 | $174,820 | 01:00:08 12/11/2026 |
| 48 |  4E |
GRT/USDT | $0.01797 | $172,564 | 00:57:09 12/11/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01792 | $162,858 | 01:00:15 12/11/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.01797 | $162,070 | 00:57:07 12/11/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01794 | $159,959 | 00:57:17 12/11/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01798 | $159,278 | 01:00:13 12/11/2026 |
| 53 |  Biconomy.com |
GRT/USDT | $0.01777 | $136,766 | 21:39:08 11/11/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01798 | $131,126 | 00:57:12 12/11/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01826 | $125,632 | 00:56:53 12/11/2026 |
| 56 |  Picol |
GRT/USDT | $0.01797 | $115,653 | 01:00:08 12/11/2026 |
| 57 | Toobit |
GRT/USDT | $0.01798 | $102,968 | 00:57:11 12/11/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01795 | $102,251 | 00:57:16 12/11/2026 |
| 59 |  Kraken |
GRT/USD | $0.01802 | $99,117.71 | 00:59:24 12/11/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01799 | $98,341.20 | 00:51:10 12/11/2026 |
| 61 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01807 | $85,568.20 | 01:00:16 12/11/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.01798 | $84,782.79 | 00:57:07 12/11/2026 |
| 64 | CoinW |
GRT/USDT | $0.01801 | $79,477.53 | 00:57:10 12/11/2026 |
| 65 |  Bitunix |
GRT/USDT | $0.01799 | $77,149.85 | 00:57:10 12/11/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01797 | $74,794.11 | 00:57:11 12/11/2026 |
| 67 |  Gate |
GRT/USDT | $0.01801 | $68,983.54 | 00:54:36 12/11/2026 |
| 68 | Bitbase |
GRT/USDT | $0.01800 | $66,992.81 | 00:48:36 12/11/2026 |
| 69 | Bybit |
GRT/USDT | $0.01798 | $64,246.58 | 00:54:11 12/11/2026 |
| 70 | MEXC |
GRT/USDT | $0.01800 | $59,807.84 | 00:54:11 12/11/2026 |
| 71 | Binance |
GRT/TRY | $0.01809 | $58,989.42 | 00:56:42 12/11/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01799 | $58,237.91 | 00:57:07 12/11/2026 |
| 73 | Gate |
GRT/USDT | $0.01802 | $58,127.31 | 00:56:24 12/11/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.01798 | $57,521.79 | 00:57:09 12/11/2026 |
| 75 |  Deepcoin |
GRT/USDT | $0.01798 | $57,364.26 | 00:57:07 12/11/2026 |
| 76 | FameEX |
GRT/USDT | $0.01801 | $57,045.87 | 00:57:09 12/11/2026 |
| 77 | BYDFi |
GRT/USDT | $0.01798 | $56,965.30 | 00:57:10 12/11/2026 |
| 78 | BVOX |
GRT/USDT | $0.01800 | $56,450.07 | 00:57:08 12/11/2026 |
| 79 | MEXC |
GRT/USDC | $0.01801 | $54,374.23 | 00:54:11 12/11/2026 |
| 80 |  LBank |
GRT/USDT | $0.01799 | $51,156.21 | 00:57:10 12/11/2026 |
| 81 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.45 | 01:00:08 12/11/2026 |
| 82 |  BloFin |
GRT/USDT | $0.01796 | $49,175.94 | 00:54:17 12/11/2026 |
| 83 |  KuCoin |
GRT/USDT | $0.01803 | $46,102.01 | 00:55:27 12/11/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.01800 | $42,851.98 | 00:59:23 12/11/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.01810 | $42,024.29 | 00:57:09 12/11/2026 |
| 86 | KuCoin |
GRT/USDT | $0.01795 | $41,281.36 | 00:54:26 12/11/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01803 | $39,445.98 | 01:00:07 12/11/2026 |
| 88 |  BiFinance |
GRT/USDT | $0.01798 | $39,269.49 | 00:57:07 12/11/2026 |
| 89 |  BingX |
GRT/USDT | $0.01800 | $37,966.33 | 00:57:07 12/11/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.01838 | $37,401.27 | 00:59:53 12/11/2026 |
| 91 |  OKX |
GRT/USDT | $0.01803 | $37,343.63 | 00:56:24 12/11/2026 |
| 92 | x.me Exchange |
GRT/USDT | $0.01798 | $35,823.32 | 00:57:11 12/11/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01792 | $35,289.33 | 01:00:16 12/11/2026 |
| 94 | ASTX |
GRT/USDT | $0.01796 | $35,004.64 | 01:00:12 12/11/2026 |
| 95 | Bitrue |
GRT/USDC | $0.01798 | $30,699.74 | 00:57:09 12/11/2026 |
| 96 |  Paribu |
GRT/TRY | $0.01810 | $28,721.86 | 00:59:53 12/11/2026 |
| 97 | BlockFin |
GRT/USDT | $0.01800 | $27,330.66 | 01:00:07 12/11/2026 |
| 98 |  LeveX |
GRT/USDT | $0.01793 | $27,029.25 | 01:00:16 12/11/2026 |
| 99 | Bitrue |
GRT/XRP | $0.01807 | $26,858.30 | 00:57:09 12/11/2026 |
| 100 | Kraken |
GRT/EUR | $0.01800 | $26,422.87 | 00:59:24 12/11/2026 |
| 101 | Coinbase Exchange |
GRT/EUR | $0.01799 | $26,413.08 | 00:56:54 12/11/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01797 | $25,997.60 | 01:00:08 12/11/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01807 | $25,288.17 | 00:48:07 12/11/2026 |
| 104 |  Bit2Me |
GRT/EUR | $0.01800 | $25,287.85 | 00:57:08 12/11/2026 |
| 105 |  MGBX |
GRT/USDT | $0.01799 | $25,272.57 | 00:57:08 12/11/2026 |
| 106 |  AEGET |
GRT/USDT | $0.01792 | $25,112.40 | 01:00:16 12/11/2026 |
| 107 |  Niza.io |
GRT/USD | $0.01802 | $24,301.83 | 00:57:07 12/11/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01803 | $24,175.29 | 00:57:07 12/11/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.01805 | $23,790.58 | 00:59:23 12/11/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01800 | $23,776.19 | 00:57:08 12/11/2026 |
| 111 |  NexDAX |
GRT/USDT | $0.01807 | $23,108.43 | 01:00:08 12/11/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.01798 | $22,023.35 | 00:57:07 12/11/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01792 | $19,349.55 | 01:00:19 12/11/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01800 | $18,526.56 | 00:57:11 12/11/2026 |
| 115 | KTX |
GRT/USDT | $0.01797 | $18,127.11 | 01:00:07 12/11/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,092.63 | $16,570.46 | 00:56:34 12/11/2026 |
| 117 | BloFin |
GRT/USDT | $0.01795 | $16,491.00 | 00:57:08 12/11/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01798 | $16,042.30 | 01:00:10 12/11/2026 |
| 119 |  TxFlow |
GRT/USDC | $0.01793 | $14,712.35 | 00:57:45 12/11/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01819 | $14,026.17 | 00:57:08 12/11/2026 |
| 121 |  PointPay |
GRT/USDT | $0.01798 | $12,714.74 | 00:57:08 12/11/2026 |
| 122 | LeveX |
GRT/USDT | $0.01796 | $11,385.59 | 01:00:10 12/11/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.01808 | $11,377.91 | 00:59:23 12/11/2026 |
| 124 |  WEEX |
GRT/USDT | $0.01797 | $10,870.21 | 00:57:09 12/11/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.01799 | $9,223.31 | 00:57:07 12/11/2026 |
| 126 | Pionex |
GRT/USDT | $0.01795 | $8,774.44 | 00:57:16 12/11/2026 |
| 127 |  Kanga Exchange |
GRT/USDC | $0.01799 | $7,889.65 | 00:57:07 12/11/2026 |
| 128 |  Revolut (UK) |
GRT/USD | $0.01810 | $7,514.33 | 01:00:10 12/11/2026 |
| 129 | Kanga Exchange |
GRT/USDT | $0.01800 | $7,377.65 | 00:57:07 12/11/2026 |
| 130 | Niza.io |
GRT/EUR | $0.01800 | $6,456.76 | 00:57:07 12/11/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.01812 | $6,363.68 | 00:57:12 12/11/2026 |
| 132 |  Uniswap v2 |
WETH/GRT | $2,091.40 | $6,282.21 | 00:51:35 12/11/2026 |
| 133 |  Bitcoiva |
GRT/INR | $0.01921 | $6,052.63 | 01:00:09 12/11/2026 |
| 134 | Bitlo |
GRT/USDT | $0.01798 | $4,737.30 | 00:57:12 12/11/2026 |
| 135 |  Tothemoon |
GRT/USDT | $0.01802 | $4,486.49 | 00:57:11 12/11/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.01814 | $4,421.46 | 00:54:11 12/11/2026 |
| 137 |  GroveX |
GRT/USDT | $0.01828 | $4,389.40 | 00:57:07 12/11/2026 |
| 138 |  Variational |
GRT/USDC | $0.01792 | $4,304.41 | 01:00:16 12/11/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01807 | $4,153.24 | 01:00:07 12/11/2026 |
| 140 | Binance |
GRT/USDC | $0.01800 | $3,793.93 | 00:56:42 12/11/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01805 | $3,735.40 | 00:57:12 12/11/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.01814 | $2,765.86 | 00:57:10 12/11/2026 |
| 143 | Kraken |
GRT/XBT | $0.01787 | $2,390.28 | 00:59:24 12/11/2026 |
| 144 | Bitcoiva |
GRT/USDT | $0.01798 | $2,347.68 | 01:00:09 12/11/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.01796 | $2,300.40 | 00:59:23 12/11/2026 |
| 146 |  Coinone |
GRT/KRW | $0.01796 | $2,010.11 | 00:59:53 12/11/2026 |
| 147 |  CoinDCX |
GRT/INR | $0.01929 | $1,846.11 | 00:54:10 12/11/2026 |
| 148 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,067.44 | $1,754.77 | 00:07:09 12/11/2026 |
| 149 |  Indodax |
GRT/IDR | $0.01792 | $1,629.67 | 00:59:54 12/11/2026 |
| 150 | OKX |
GRT/USDC | $0.01802 | $1,308.26 | 00:56:24 12/11/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01794 | $1,244.05 | 01:00:16 12/11/2026 |
| 152 | Crypto.com Exchange |
GRT/USD | $0.01769 | $1,103.73 | 22:18:19 11/11/2026 |
| 153 |  Bancor Network |
GRT/BNT | $0.01543 | $956.28 | 00:57:08 12/11/2026 |
| 154 |  Tebbit |
GRT/USDT | $0.01792 | $908.32 | 01:00:17 12/11/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.01796 | $907.76 | 00:57:08 12/11/2026 |
| 156 | BTSE |
GRT/USDT | $0.01804 | $903.72 | 00:51:10 12/11/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.01798 | $869.29 | 01:00:12 12/11/2026 |
| 158 | CoinDCX |
GRT/USDT | $0.01801 | $801.93 | 00:54:10 12/11/2026 |
| 159 |  SushiSwap (Ethereum) |
WETH/GRT | $2,082.13 | $743.45 | 23:53:59 11/11/2026 |
| 160 |  Gemini |
GRT/USD | $0.01760 | $447.56 | 00:59:54 12/11/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01806 | $439.02 | 00:54:11 12/11/2026 |
| 162 |  Ulink |
GRT/USDT | $0.1602 | $436.45 | 01:00:21 12/11/2026 |
| 163 |  ChangeNOW |
GRT/BTC | $0.01801 | $406.82 | 00:57:07 12/11/2026 |
| 164 | Bitrue |
GRT/USDT | $0.01798 | $400.48 | 00:57:09 12/11/2026 |
| 165 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9987 | $327.88 | 00:19:35 12/11/2026 |
| 166 |  TRIV |
GRT/IDR | $0.01802 | $282.11 | 01:00:15 12/11/2026 |
| 167 | TRIV |
GRT/USDT | $0.01796 | $281.24 | 01:00:15 12/11/2026 |
| 168 | Niza.io |
GRT/GBP | $0.02058 | $216.91 | 00:57:07 12/11/2026 |
| 169 |  Dzengi |
GRT/USD | $0.01750 | $213.60 | 01:00:18 12/11/2026 |
| 170 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,097.11 | $178.98 | 00:29:35 12/11/2026 |
| 171 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01797 | $106.22 | 00:57:08 12/11/2026 |
| 173 | OKX |
GRT/EUR | $0.01758 | $103.50 | 00:56:24 12/11/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01787 | $103.41 | 00:57:07 12/11/2026 |
| 175 |  Binance.US |
GRT/USD | $0.01670 | $96.77 | 00:59:54 12/11/2026 |
| 176 |  WazirX |
GRT/INR | $0.02185 | $75.96 | 01:00:09 12/11/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.01794 | $73.99 | 01:00:12 12/11/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.01797 | $73.76 | 00:57:08 12/11/2026 |
| 179 | Binance.US |
GRT/USDT | $0.01778 | $49.65 | 00:59:54 12/11/2026 |
| 180 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01762 | $42.17 | 01:00:12 12/11/2026 |
| 182 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 183 |  Foxbit |
GRT/BRL | $0.01788 | $30.57 | 00:57:08 12/11/2026 |
| 184 |  ShibaSwap |
WETH/GRT | $2,089.73 | $22.92 | 19:57:11 11/11/2026 |
| 185 |  Young Platform |
GRT/EUR | $0.01798 | $22.44 | 01:00:07 12/11/2026 |
| 186 | WazirX |
GRT/USDT | $0.01798 | $22.08 | 01:00:09 12/11/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01794 | $18.79 | 00:57:08 12/11/2026 |
| 188 |  CEX.IO |
GRT/USDT | $0.01801 | $15.58 | 00:57:10 12/11/2026 |
| 189 | Upbit |
GRT/BTC | $0.01813 | $12.57 | 00:56:53 12/11/2026 |
| 190 |  Coincheck |
GRT/JPY | $0.01745 | $6.98 | 00:57:08 12/11/2026 |
| 191 | CEX.IO |
GRT/EUR | $0.01807 | $6.09 | 00:57:10 12/11/2026 |
| 192 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 193 |  HitBTC |
GRT/USDT | $0.01809 | $0.7237 | 00:57:11 12/11/2026 |
| 194 |  Mandala Exchange |
GRT/USDT | $0.01809 | $0.7237 | 00:57:11 12/11/2026 |
| 195 |  Gleec BTC |
GRT/USDT | $0.01809 | $0.7236 | 01:00:09 12/11/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,053.57 | $0.1331 | 03:13:47 11/11/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.01824 | $0.007296 | 00:57:07 12/11/2026 |
| 198 | HitBTC |
GRT/BTC | $0.01877 | $0 | 00:57:11 12/11/2026 |
| 199 | HitBTC |
GRT/USDC | $0.02710 | $0 | 00:57:11 12/11/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.01781 | $0 | 00:57:08 12/11/2026 |
| 201 | Independent Reserve |
GRT/NZD | $0.01764 | $0 | 00:57:08 12/11/2026 |
| 202 | Independent Reserve |
GRT/SGD | $0.01772 | $0 | 00:57:08 12/11/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.01778 | $0 | 00:57:08 12/11/2026 |
| 204 |  Digital X |
GRT/KRW | $0.01854 | $0 | 00:57:07 12/11/2026 |
| 205 |  Bitbns |
GRT/INR | $0.01610 | $0 | 01:00:07 12/11/2026 |
| 206 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 00:57:07 12/11/2026 |
| 207 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:57:11 12/11/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01890 | $0 | 00:57:26 12/11/2026 |
| 209 | CoinJar |
GRT/GBP | $0.01921 | $0 | 00:57:26 12/11/2026 |
| 210 | CoinJar |
GRT/USD | $0.02003 | $0 | 00:57:26 12/11/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02031 | $0 | 00:57:26 12/11/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01879 | $0 | 00:45:11 12/11/2026 |
| 213 | Bitazza |
GRT/THB | $0.01849 | $0 | 01:00:08 12/11/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01796 | $0 | 00:54:15 12/11/2026 |
| 215 | WOO X |
GRT/USDT | $0.01798 | $0 | 00:57:07 12/11/2026 |
| 216 |  Bullish |
GRT/USDC | $0.01810 | $0 | 00:57:08 12/11/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 01:02:42 12/11/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.01797 | $0 | 00:57:07 12/11/2026 |
| 219 |  ADEN |
GRT/USDT | $0.01800 | $0 | 01:01:54 12/11/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01797 | $0 | 01:00:07 12/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:08 12/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,520,526 với tỷ giá $0.01800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.