The Graph GRT
Xếp hạng #116
05:09:00 16/10/2026
Giá The Graph (GRT)
$0.02505 -0.57%
0.0000003042 BTC
646 VND
Thấp: $0.02352
Cao: $0.02525
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02501 | $21,151,770 | 05:00:12 16/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02493 | $5,607,070 | 04:54:18 16/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02494 | $4,915,237 | 04:54:15 16/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02491 | $4,803,848 | 04:57:18 16/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02491 | $4,803,211 | 04:57:15 16/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02487 | $4,780,899 | 04:57:10 16/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02491 | $4,715,786 | 04:57:16 16/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02500 | $3,010,241 | 04:51:17 16/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02492 | $2,929,747 | 04:57:15 16/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02493 | $2,693,881 | 04:57:15 16/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02490 | $2,415,382 | 04:57:18 16/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02491 | $2,278,030 | 04:57:21 16/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02490 | $2,047,443 | 04:57:15 16/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02495 | $1,826,445 | 04:57:12 16/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02490 | $1,672,704 | 04:57:16 16/10/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02489 | $1,634,624 | 04:54:17 16/10/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02489 | $1,463,426 | 04:57:15 16/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,442 | 04:57:17 16/10/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02497 | $1,289,799 | 04:57:11 16/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02358 | $1,014,918 | 04:57:11 16/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02495 | $991,698 | 04:56:42 16/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02505 | $959,946 | 05:00:07 16/10/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02497 | $921,358 | 05:00:07 16/10/2026 |
| 24 |  HTX |
GRT/USDT | $0.02492 | $920,743 | 04:56:24 16/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02491 | $901,826 | 04:57:16 16/10/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01601 | $848,046 | 04:57:15 16/10/2026 |
| 27 |  KTX |
GRT/USDT | $0.02491 | $812,623 | 04:57:15 16/10/2026 |
| 28 |  YEX |
GRT/USDT | $0.02491 | $755,942 | 04:57:17 16/10/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.02499 | $711,134 | 05:00:07 16/10/2026 |
| 30 |  Bitbaby |
GRT/USDT | $0.02492 | $708,561 | 04:54:16 16/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02490 | $644,392 | 04:57:16 16/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02491 | $612,452 | 04:57:43 16/10/2026 |
| 33 |  P2B |
GRT/USDT | $0.02495 | $577,964 | 04:54:07 16/10/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.02489 | $569,929 | 04:57:17 16/10/2026 |
| 35 |  x.me Exchange |
GRT/USDT | $0.02491 | $569,882 | 04:57:19 16/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02491 | $560,056 | 04:57:18 16/10/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02491 | $540,069 | 04:54:16 16/10/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02491 | $513,024 | 04:57:15 16/10/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.02492 | $501,889 | 04:57:17 16/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02495 | $496,071 | 04:57:12 16/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02495 | $491,119 | 04:57:07 16/10/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02498 | $490,640 | 05:00:16 16/10/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02493 | $480,375 | 04:56:30 16/10/2026 |
| 44 |  BloFin |
GRT/USDT | $0.02498 | $427,767 | 04:48:11 16/10/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02477 | $419,524 | 04:59:23 16/10/2026 |
| 46 |  BTSE |
GRT/USDT | $0.02487 | $395,208 | 04:57:15 16/10/2026 |
| 47 |  BITmarkets |
GRT/USDT | $0.02487 | $394,779 | 04:57:15 16/10/2026 |
| 48 |  Traiex |
GRT/USDT | $0.02487 | $394,768 | 04:57:16 16/10/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02499 | $390,159 | 04:57:12 16/10/2026 |
| 50 |  LBank |
GRT/USDT | $0.02495 | $390,119 | 04:57:08 16/10/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02505 | $387,929 | 04:56:23 16/10/2026 |
| 52 |  B2Z Exchange |
GRT/USD | $0.02503 | $381,903 | 05:00:15 16/10/2026 |
| 53 |  Kraken |
GRT/USD | $0.02505 | $375,620 | 04:59:25 16/10/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02495 | $361,026 | 04:57:10 16/10/2026 |
| 55 | B2Z Exchange |
GRT/USD | $0.02506 | $353,402 | 05:00:12 16/10/2026 |
| 56 | BITmarkets |
GRT/USD | $0.02498 | $352,935 | 04:57:12 16/10/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02496 | $339,948 | 04:57:09 16/10/2026 |
| 58 |  KCEX |
GRT/USDT | $0.02491 | $338,000 | 04:57:15 16/10/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.02500 | $302,804 | 05:00:17 16/10/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02490 | $300,416 | 04:57:16 16/10/2026 |
| 61 |  Picol |
GRT/USDT | $0.02495 | $299,758 | 04:57:08 16/10/2026 |
| 62 |  ASTX |
GRT/USDT | $0.02498 | $271,571 | 05:00:16 16/10/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02492 | $255,344 | 04:57:16 16/10/2026 |
| 64 | Bitbase |
GRT/USDT | $0.02493 | $251,918 | 04:54:07 16/10/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02498 | $251,408 | 05:00:15 16/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02491 | $240,696 | 04:57:17 16/10/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.02492 | $235,316 | 04:54:19 16/10/2026 |
| 68 |  Gate |
GRT/USDT | $0.02495 | $229,908 | 04:54:21 16/10/2026 |
| 69 |  AEGET |
GRT/USDT | $0.02498 | $228,142 | 05:00:17 16/10/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.02495 | $227,890 | 04:57:11 16/10/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.02496 | $222,501 | 04:57:10 16/10/2026 |
| 72 |  Bitvavo |
GRT/EUR | $0.02495 | $221,796 | 04:57:07 16/10/2026 |
| 73 | OrangeX |
GRT/USDT | $0.02497 | $220,873 | 04:57:10 16/10/2026 |
| 74 | Bybit |
GRT/USDT | $0.02505 | $198,663 | 04:54:08 16/10/2026 |
| 75 | Toobit |
GRT/USDT | $0.02494 | $194,949 | 04:57:08 16/10/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02493 | $183,943 | 04:57:11 16/10/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02498 | $180,893 | 05:00:12 16/10/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02497 | $164,716 | 04:51:11 16/10/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02495 | $163,488 | 04:57:12 16/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02496 | $162,820 | 04:48:07 16/10/2026 |
| 81 | CoinW |
GRT/USDT | $0.02496 | $131,872 | 04:57:07 16/10/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02495 | $128,583 | 04:57:10 16/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02494 | $125,075 | 04:57:10 16/10/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.02497 | $124,313 | 05:00:12 16/10/2026 |
| 85 | KuCoin |
GRT/USDT | $0.02506 | $123,882 | 04:56:53 16/10/2026 |
| 86 | FameEX |
GRT/USDT | $0.02495 | $121,455 | 04:57:10 16/10/2026 |
| 87 | BloFin |
GRT/USDT | $0.02495 | $119,281 | 04:51:16 16/10/2026 |
| 88 |  GroveX |
GRT/USDT | $0.02497 | $111,084 | 04:57:11 16/10/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02495 | $108,573 | 04:57:07 16/10/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,456.81 | $107,569 | 04:51:40 16/10/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.02498 | $105,022 | 04:57:10 16/10/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.02500 | $105,020 | 04:54:09 16/10/2026 |
| 93 |  Gleec BTC |
GRT/USDT | $0.02497 | $104,995 | 04:57:11 16/10/2026 |
| 94 | Coinbase Exchange |
GRT/EUR | $0.02507 | $102,552 | 04:56:59 16/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02499 | $99,498.26 | 05:00:12 16/10/2026 |
| 96 | Binance |
GRT/TRY | $0.02486 | $95,502.14 | 04:56:42 16/10/2026 |
| 97 |  TxFlow |
GRT/USDC | $0.02492 | $90,072.04 | 04:58:02 16/10/2026 |
| 98 |  Niza.io |
GRT/USD | $0.02497 | $87,960.31 | 04:48:07 16/10/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02497 | $80,060.32 | 04:57:07 16/10/2026 |
| 100 |  OKX |
GRT/USDT | $0.02497 | $79,858.97 | 04:56:24 16/10/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02497 | $79,856.64 | 04:57:08 16/10/2026 |
| 102 | Kraken |
GRT/EUR | $0.02501 | $75,485.56 | 04:59:25 16/10/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02496 | $73,673.00 | 04:57:07 16/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02495 | $72,675.36 | 04:57:12 16/10/2026 |
| 105 |  Bitstamp by Robinhood |
GRT/USD | $0.02496 | $72,389.25 | 04:59:23 16/10/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.02501 | $71,958.28 | 04:57:07 16/10/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02496 | $69,837.13 | 04:57:10 16/10/2026 |
| 108 | MEXC |
GRT/USDT | $0.02495 | $67,857.42 | 04:54:11 16/10/2026 |
| 109 | BingX |
GRT/USDT | $0.02497 | $60,386.40 | 04:57:10 16/10/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02495 | $57,360.89 | 04:56:53 16/10/2026 |
| 111 | MEXC |
GRT/USDC | $0.02493 | $54,723.89 | 04:54:11 16/10/2026 |
| 112 | Binance |
GRT/USDC | $0.02490 | $52,630.70 | 04:56:54 16/10/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.02500 | $52,361.11 | 04:57:11 16/10/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.02495 | $52,259.70 | 04:57:09 16/10/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,759.07 | 04:57:13 16/10/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02497 | $49,097.12 | 04:57:08 16/10/2026 |
| 117 | KTX |
GRT/USDT | $0.02495 | $48,101.48 | 04:57:12 16/10/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.02494 | $48,070.71 | 04:57:11 16/10/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02493 | $48,033.04 | 04:57:10 16/10/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.02486 | $47,818.42 | 04:57:12 16/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02496 | $45,636.54 | 04:57:10 16/10/2026 |
| 122 |  BitTap |
GRT/USDT | $0.02491 | $45,315.97 | 04:57:25 16/10/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02491 | $43,043.79 | 04:57:15 16/10/2026 |
| 124 | Pionex |
GRT/USDT | $0.02492 | $42,830.29 | 04:57:16 16/10/2026 |
| 125 |  BtcTurk | Kripto |
GRT/TRY | $0.02491 | $42,800.80 | 04:56:53 16/10/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02505 | $39,669.54 | 04:57:07 16/10/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02494 | $37,577.34 | 04:57:17 16/10/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02496 | $36,899.03 | 04:57:10 16/10/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.02509 | $36,779.75 | 04:59:23 16/10/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02506 | $36,429.91 | 04:57:11 16/10/2026 |
| 131 | Gate |
GRT/USDT | $0.02495 | $36,144.17 | 04:56:24 16/10/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.02496 | $32,372.18 | 05:00:10 16/10/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.02494 | $29,690.31 | 04:48:08 16/10/2026 |
| 134 |  MGBX |
GRT/USDT | $0.02493 | $25,714.99 | 04:57:12 16/10/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02494 | $25,707.54 | 04:57:10 16/10/2026 |
| 136 | Niza.io |
GRT/EUR | $0.02496 | $18,352.87 | 04:48:07 16/10/2026 |
| 137 |  Revolut (UK) |
GRT/USD | $0.02500 | $15,416.02 | 04:57:12 16/10/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02505 | $15,086.64 | 04:51:12 16/10/2026 |
| 139 |  Variational |
GRT/USDC | $0.02497 | $14,549.32 | 05:00:16 16/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02494 | $12,104.02 | 04:57:09 16/10/2026 |
| 141 |  CoinDCX |
GRT/INR | $0.02665 | $11,934.38 | 04:57:07 16/10/2026 |
| 142 | OKX |
GRT/USDC | $0.02500 | $11,395.68 | 04:56:24 16/10/2026 |
| 143 |  Dzengi |
GRT/USD | $0.02480 | $11,297.79 | 04:57:07 16/10/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,456.82 | $10,720.99 | 04:30:35 16/10/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02501 | $10,301.40 | 04:56:53 16/10/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.02503 | $10,296.40 | 04:57:07 16/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02489 | $8,992.35 | 04:51:10 16/10/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.02628 | $8,236.55 | 04:57:12 16/10/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02497 | $7,984.42 | 04:57:07 16/10/2026 |
| 150 | Kraken |
GRT/XBT | $0.02502 | $7,641.22 | 04:59:25 16/10/2026 |
| 151 |  Bitkub |
GRT/THB | $0.02534 | $6,995.80 | 04:57:07 16/10/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.02521 | $6,093.99 | 04:59:23 16/10/2026 |
| 153 |  Bitlo |
GRT/USDT | $0.02497 | $5,348.58 | 05:00:12 16/10/2026 |
| 154 |  Kanga Exchange |
GRT/USDT | $0.02503 | $5,343.56 | 04:57:07 16/10/2026 |
| 155 | CoinDCX |
GRT/USDT | $0.02496 | $5,166.73 | 04:57:07 16/10/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.02510 | $5,118.92 | 04:57:07 16/10/2026 |
| 157 |  Blynex |
GRT/USDT | $0.02496 | $5,078.86 | 04:57:12 16/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USD | $0.02497 | $5,041.44 | 04:48:23 16/10/2026 |
| 159 |  WEEX |
GRT/USDT | $0.02495 | $5,004.74 | 04:57:13 16/10/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.02493 | $4,633.39 | 04:57:12 16/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02503 | $4,229.86 | 04:51:12 16/10/2026 |
| 162 |  Indodax |
GRT/IDR | $0.02503 | $3,973.39 | 04:59:24 16/10/2026 |
| 163 | Bitlo |
GRT/TRY | $0.02484 | $3,912.13 | 05:00:12 16/10/2026 |
| 164 | B2Z Exchange |
GRT/USDT | $0.02504 | $3,296.21 | 05:00:12 16/10/2026 |
| 165 | BITmarkets |
GRT/USDT | $0.02496 | $3,287.50 | 04:57:12 16/10/2026 |
| 166 | BTSE |
GRT/USDT | $0.02497 | $3,286.22 | 04:57:10 16/10/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.71 | 05:00:16 16/10/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.02487 | $3,035.63 | 04:57:12 16/10/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02497 | $2,973.39 | 05:00:16 16/10/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.02527 | $2,498.27 | 04:59:23 16/10/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.02504 | $2,498.02 | 04:57:12 16/10/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.02495 | $2,412.29 | 04:57:12 16/10/2026 |
| 173 |  Coinone |
GRT/KRW | $0.02528 | $2,304.36 | 04:56:53 16/10/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,415.37 | $2,254.96 | 23:34:47 15/10/2026 |
| 175 |  Young Platform |
GRT/EUR | $0.02495 | $2,105.03 | 04:57:10 16/10/2026 |
| 176 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 177 |  CEX.IO |
GRT/USDT | $0.02498 | $1,583.86 | 04:54:07 16/10/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,463.82 | $1,479.35 | 04:21:59 16/10/2026 |
| 179 |  ShibaSwap |
WETH/GRT | $1,562.74 | $1,386.95 | 01:43:35 16/10/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01808 | $1,336.49 | 04:57:11 16/10/2026 |
| 181 | Bitrue |
GRT/USDT | $0.02496 | $1,297.36 | 04:57:10 16/10/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.02491 | $1,257.12 | 04:57:17 16/10/2026 |
| 183 |  Gemini |
GRT/USD | $0.02490 | $1,244.62 | 04:59:54 16/10/2026 |
| 184 |  Independent Reserve |
GRT/SGD | $0.02562 | $1,201.33 | 04:57:08 16/10/2026 |
| 185 | Independent Reserve |
GRT/NZD | $0.02560 | $1,194.31 | 04:57:08 16/10/2026 |
| 186 | Binance.US |
GRT/USD | $0.02510 | $992.96 | 04:59:23 16/10/2026 |
| 187 | Bitazza |
GRT/THB | $0.02411 | $896.07 | 05:00:12 16/10/2026 |
| 188 | OKX |
GRT/EUR | $0.02488 | $847.89 | 04:56:24 16/10/2026 |
| 189 |  TRIV |
GRT/IDR | $0.02505 | $744.16 | 04:57:13 16/10/2026 |
| 190 | TRIV |
GRT/USDT | $0.02495 | $741.29 | 04:57:13 16/10/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02496 | $713.28 | 04:57:08 16/10/2026 |
| 192 |  Giottus |
GRT/USDT | $0.02495 | $709.02 | 04:57:12 16/10/2026 |
| 193 | Giottus |
GRT/INR | $0.02411 | $685.89 | 04:57:12 16/10/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02486 | $640.51 | 04:57:12 16/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,464.04 | $462.16 | 04:21:59 16/10/2026 |
| 196 |  ChangeNOW |
GRT/BTC | $0.02503 | $449.52 | 04:57:07 16/10/2026 |
| 197 |  ZebPay |
GRT/INR | $0.02666 | $331.18 | 04:57:07 16/10/2026 |
| 198 |  Ndax |
GRT/CAD | $0.02509 | $311.46 | 05:00:16 16/10/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02409 | $275.39 | 04:57:10 16/10/2026 |
| 200 | B2Z Exchange |
GRT/USDC | $0.02500 | $264.72 | 05:00:12 16/10/2026 |
| 201 | BITmarkets |
GRT/USDC | $0.02492 | $264.35 | 04:57:12 16/10/2026 |
| 202 | Independent Reserve |
GRT/AUD | $0.02548 | $248.65 | 04:57:08 16/10/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02512 | $131.28 | 04:48:07 16/10/2026 |
| 204 |  WazirX |
GRT/INR | $0.02643 | $104.20 | 05:00:12 16/10/2026 |
| 205 |  Ulink |
GRT/USDT | $0.02498 | $94.93 | 05:00:18 16/10/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02392 | $72.73 | 04:57:07 16/10/2026 |
| 207 | WazirX |
GRT/USDT | $0.02487 | $72.22 | 05:00:12 16/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02502 | $53.48 | 04:57:08 16/10/2026 |
| 209 | BITmarkets |
GRT/IDR | $0.02488 | $39.94 | 04:57:12 16/10/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.02505 | $26.31 | 04:54:07 16/10/2026 |
| 211 | CEX.IO |
GRT/USD | $0.02499 | $17.19 | 04:54:07 16/10/2026 |
| 212 |  Digital X |
GRT/KRW | $0.02386 | $4.80 | 04:54:09 16/10/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1269 | $2.22 | 04:57:13 16/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,448.49 | $1.24 | 04:17:47 16/10/2026 |
| 215 | HitBTC |
GRT/BTC | $0.02394 | $0.1040 | 04:54:09 16/10/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.02396 | $0.09968 | 04:57:08 16/10/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02710 | $0 | 04:54:09 16/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02561 | $0 | 04:57:08 16/10/2026 |
| 219 | Upbit |
GRT/BTC | $0.02647 | $0 | 04:56:23 16/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01597 | $0 | 04:57:11 16/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:57:11 16/10/2026 |
| 222 |  SecondBTC |
GRT/USDT | $0.02739 | $0 | 04:57:07 16/10/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 04:57:10 16/10/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.02617 | $0 | 04:57:33 16/10/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01759 | $0 | 04:57:33 16/10/2026 |
| 226 | CoinJar |
GRT/USD | $0.02670 | $0 | 04:57:33 16/10/2026 |
| 227 | CoinJar |
GRT/USDC | $0.02808 | $0 | 04:57:33 16/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02492 | $0 | 04:57:15 16/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02496 | $0 | 04:57:10 16/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 04:57:10 16/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 05:01:20 16/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02498 | $0 | 05:00:59 16/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02495 | $0 | 04:57:09 16/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 16/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,151,770 với tỷ giá $0.02501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.