The Graph GRT
Xếp hạng #111
12:48:00 20/03/2026
Giá The Graph (GRT)
$0.02658 0.37%
0.0000003761 BTC
728 VND
Thấp: $0.02556
Cao: $0.02672
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02618 | $26,827,540 | 11:57:16 20/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,264 | 12:00:15 20/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02618 | $22,380,766 | 12:00:15 20/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02620 | $11,464,167 | 11:57:16 20/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02620 | $9,129,343 | 12:00:12 20/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02620 | $9,063,917 | 11:57:07 20/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02611 | $6,701,660 | 11:54:08 20/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02620 | $4,924,931 | 12:00:16 20/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02619 | $4,924,631 | 12:00:15 20/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02611 | $4,668,486 | 11:54:16 20/03/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02618 | $2,988,639 | 11:54:15 20/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02620 | $2,825,479 | 12:00:07 20/03/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02619 | $2,504,433 | 11:57:16 20/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08322 | $2,477,724 | 12:00:11 20/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02619 | $2,281,905 | 12:00:15 20/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02617 | $2,275,998 | 11:57:15 20/03/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02617 | $2,189,074 | 12:00:15 20/03/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02619 | $1,912,448 | 11:57:18 20/03/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02618 | $1,796,961 | 11:57:17 20/03/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02620 | $1,673,629 | 12:00:16 20/03/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02620 | $1,498,088 | 11:57:15 20/03/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,021 | 12:00:16 20/03/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02620 | $1,420,363 | 11:57:15 20/03/2026 |
| 24 |  HTX |
GRT/USDT | $0.02624 | $1,343,514 | 11:59:54 20/03/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02624 | $1,242,815 | 12:00:10 20/03/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02618 | $1,091,776 | 12:00:16 20/03/2026 |
| 27 | Binance |
GRT/USDT | $0.02625 | $1,020,030 | 11:56:54 20/03/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02612 | $995,581 | 11:54:16 20/03/2026 |
| 29 |  YEX |
GRT/USDT | $0.02619 | $979,513 | 12:00:17 20/03/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02619 | $953,184 | 11:57:16 20/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02620 | $899,502 | 11:57:08 20/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02620 | $854,529 | 12:00:16 20/03/2026 |
| 33 | KTX |
GRT/USDT | $0.02619 | $723,240 | 12:00:15 20/03/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02730 | $711,893 | 11:59:53 20/03/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02620 | $700,294 | 12:00:09 20/03/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02620 | $700,294 | 12:00:09 20/03/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02620 | $691,419 | 11:57:15 20/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02619 | $608,463 | 11:57:16 20/03/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02624 | $570,557 | 11:57:08 20/03/2026 |
| 40 |  Websea |
GRT/USDT | $0.02623 | $539,095 | 12:00:09 20/03/2026 |
| 41 | BTCC |
GRT/USDT | $0.02617 | $507,798 | 11:57:12 20/03/2026 |
| 42 |  4E |
GRT/USDT | $0.02623 | $507,145 | 12:00:10 20/03/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02619 | $495,874 | 11:57:16 20/03/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02620 | $490,592 | 11:57:11 20/03/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02617 | $478,719 | 11:57:18 20/03/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02620 | $445,999 | 11:57:08 20/03/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02620 | $394,712 | 12:00:19 20/03/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02613 | $389,471 | 11:54:10 20/03/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02622 | $387,631 | 12:00:15 20/03/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02623 | $371,444 | 11:57:12 20/03/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02618 | $369,572 | 12:00:15 20/03/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.02624 | $363,900 | 12:00:10 20/03/2026 |
| 53 | CoinW |
GRT/USDT | $0.02621 | $363,612 | 11:57:11 20/03/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02603 | $344,642 | 11:56:54 20/03/2026 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.02612 | $337,803 | 11:54:17 20/03/2026 |
| 56 |  Picol |
GRT/USDT | $0.02624 | $328,915 | 12:00:07 20/03/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02619 | $326,574 | 11:57:17 20/03/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.02630 | $315,817 | 12:00:07 20/03/2026 |
| 59 |  Gate |
GRT/USDT | $0.02613 | $312,882 | 11:54:19 20/03/2026 |
| 60 | MEXC |
GRT/USDT | $0.02609 | $281,465 | 11:33:11 20/03/2026 |
| 61 | Phemex |
GRT/USDT | $0.02619 | $277,361 | 11:57:17 20/03/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02619 | $255,625 | 11:57:18 20/03/2026 |
| 63 |  Globe Derivative Exchange |
GRT/USD | $0.02624 | $249,106 | 12:00:17 20/03/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02611 | $247,377 | 12:00:15 20/03/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02624 | $245,413 | 11:57:07 20/03/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02630 | $236,877 | 12:00:16 20/03/2026 |
| 67 |  GroveX |
GRT/USDT | $0.02610 | $228,483 | 12:00:10 20/03/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02624 | $218,087 | 12:00:10 20/03/2026 |
| 69 | LBank |
GRT/USDT | $0.02623 | $203,600 | 11:57:13 20/03/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.02610 | $190,194 | 11:56:30 20/03/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02615 | $189,712 | 12:00:11 20/03/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02625 | $186,805 | 11:57:07 20/03/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02624 | $186,604 | 12:00:14 20/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02613 | $170,013 | 11:54:09 20/03/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02624 | $169,954 | 12:00:09 20/03/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02621 | $169,691 | 12:00:10 20/03/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02621 | $169,690 | 12:00:17 20/03/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02622 | $168,759 | 12:00:08 20/03/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02624 | $168,340 | 11:57:08 20/03/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02622 | $163,007 | 12:00:15 20/03/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02620 | $146,462 | 11:57:12 20/03/2026 |
| 82 | Toobit |
GRT/USDT | $0.02625 | $141,368 | 11:57:07 20/03/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02630 | $140,439 | 12:00:08 20/03/2026 |
| 84 |  Cofinex |
GRT/USDT | $0.02619 | $138,023 | 12:00:15 20/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02618 | $127,153 | 11:57:11 20/03/2026 |
| 86 |  Bithumb |
GRT/KRW | $0.02596 | $121,519 | 11:59:54 20/03/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02614 | $110,352 | 11:54:10 20/03/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02620 | $102,537 | 12:00:17 20/03/2026 |
| 89 |  Paribu |
GRT/TRY | $0.02598 | $97,878.90 | 11:58:29 20/03/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02620 | $95,880.39 | 11:54:07 20/03/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02622 | $87,694.36 | 12:00:11 20/03/2026 |
| 92 |  OKX |
GRT/USDT | $0.02621 | $83,993.64 | 11:56:54 20/03/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.02612 | $83,720.92 | 11:33:14 20/03/2026 |
| 94 | Millionero |
GRT/USDT | $0.02620 | $83,583.07 | 12:00:15 20/03/2026 |
| 95 |  BingX |
GRT/USDT | $0.02622 | $81,957.60 | 11:57:07 20/03/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02624 | $81,190.57 | 11:57:11 20/03/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02630 | $80,061.98 | 11:57:12 20/03/2026 |
| 98 |  KuCoin |
GRT/USDT | $0.02611 | $77,711.01 | 11:54:18 20/03/2026 |
| 99 |  Kraken |
GRT/USD | $0.02623 | $75,953.56 | 11:59:55 20/03/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02614 | $74,897.49 | 11:54:10 20/03/2026 |
| 101 | Bybit |
GRT/USDT | $0.02616 | $73,497.54 | 11:54:08 20/03/2026 |
| 102 | Binance |
GRT/TRY | $0.02629 | $72,088.43 | 11:56:54 20/03/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02610 | $68,662.37 | 11:54:07 20/03/2026 |
| 104 | Millionero |
GRT/USDC | $0.02641 | $65,487.37 | 12:00:08 20/03/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.02623 | $64,604.92 | 11:57:14 20/03/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02625 | $58,195.03 | 11:57:12 20/03/2026 |
| 107 | Deepcoin |
GRT/USDT | $0.02618 | $56,564.29 | 11:57:15 20/03/2026 |
| 108 | MEXC |
GRT/USDC | $0.02608 | $55,009.69 | 11:33:11 20/03/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02629 | $54,033.92 | 11:57:08 20/03/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02613 | $53,648.02 | 11:55:23 20/03/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02628 | $52,833.52 | 12:00:11 20/03/2026 |
| 112 | Binance |
GRT/USDC | $0.02608 | $51,910.78 | 11:56:54 20/03/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02620 | $50,951.61 | 12:00:10 20/03/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02620 | $49,892.95 | 11:57:07 20/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02618 | $49,573.28 | 11:57:13 20/03/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02620 | $49,041.92 | 11:42:12 20/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02623 | $47,056.76 | 11:57:13 20/03/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02605 | $46,160.84 | 11:57:07 20/03/2026 |
| 119 |  ONUS Pro |
GRT/VNDC | $0.02618 | $43,304.90 | 12:00:16 20/03/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02624 | $43,212.10 | 11:57:13 20/03/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.02623 | $42,795.22 | 11:57:07 20/03/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02612 | $40,381.82 | 11:59:23 20/03/2026 |
| 123 | BloFin |
GRT/USDT | $0.02612 | $38,872.74 | 11:54:24 20/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02619 | $38,621.62 | 12:00:15 20/03/2026 |
| 125 |  BtcTurk | Kripto |
GRT/TRY | $0.02609 | $35,913.06 | 11:57:53 20/03/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02609 | $34,032.62 | 12:00:10 20/03/2026 |
| 127 |  BitDelta |
GRT/USDT | $0.02620 | $33,877.77 | 12:00:11 20/03/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02614 | $33,333.42 | 11:54:10 20/03/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02617 | $32,910.61 | 11:54:10 20/03/2026 |
| 130 | FameEX |
GRT/USDT | $0.02618 | $31,960.84 | 11:57:07 20/03/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02619 | $31,880.45 | 12:00:08 20/03/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02610 | $31,833.92 | 11:54:07 20/03/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02620 | $27,175.80 | 12:00:09 20/03/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02620 | $27,175.80 | 12:00:09 20/03/2026 |
| 135 | BTSE |
GRT/USDT | $0.02620 | $27,151.38 | 11:57:11 20/03/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.02623 | $24,438.33 | 11:57:08 20/03/2026 |
| 137 | Pionex |
GRT/USDT | $0.02620 | $22,576.93 | 11:57:15 20/03/2026 |
| 138 |  ICRYPEX |
GRT/USDT | $0.02590 | $22,516.49 | 12:00:10 20/03/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02614 | $22,399.40 | 11:56:30 20/03/2026 |
| 140 | Gate |
GRT/USDT | $0.02623 | $22,079.98 | 11:56:54 20/03/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02620 | $21,640.84 | 12:00:09 20/03/2026 |
| 142 |  MGBX |
GRT/USDT | $0.02613 | $19,924.71 | 12:00:11 20/03/2026 |
| 143 |  Niza.io |
GRT/USD | $0.02625 | $18,848.06 | 12:00:12 20/03/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02619 | $18,724.51 | 11:57:11 20/03/2026 |
| 145 |  Coinflare |
GRT/USDT | $0.02623 | $16,836.22 | 12:00:15 20/03/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02617 | $16,377.83 | 12:00:08 20/03/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02622 | $16,143.25 | 11:59:53 20/03/2026 |
| 148 | Kraken |
GRT/EUR | $0.02609 | $13,671.50 | 11:59:26 20/03/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02622 | $13,350.05 | 12:00:08 20/03/2026 |
| 150 |  Bit2Me |
GRT/EUR | $0.02609 | $13,328.51 | 12:00:10 20/03/2026 |
| 151 | EXMO |
GRT/USDC | $0.02610 | $13,256.98 | 11:54:07 20/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02623 | $13,199.61 | 12:00:11 20/03/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.02606 | $13,033.09 | 11:54:10 20/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02620 | $12,785.83 | 12:00:10 20/03/2026 |
| 155 | HTX |
GRT/USDT | $0.02605 | $11,970.58 | 11:51:24 20/03/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02619 | $10,781.34 | 12:00:16 20/03/2026 |
| 157 |  Coincall |
GRT/USD | $0.02627 | $10,469.87 | 12:03:15 20/03/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.02620 | $9,946.14 | 12:00:10 20/03/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,147.65 | $9,428.83 | 11:56:35 20/03/2026 |
| 160 |  TGEX |
GRT/USDT | $0.02620 | $8,910.10 | 11:54:13 20/03/2026 |
| 161 |  PointPay |
GRT/USDT | $0.02625 | $7,770.14 | 11:57:11 20/03/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.02594 | $7,594.17 | 11:54:07 20/03/2026 |
| 163 |  Bullish |
GRT/USDC | $0.02610 | $7,460.83 | 12:00:08 20/03/2026 |
| 164 |  Bitget |
GRT/USDT | $0.02617 | $7,374.13 | 11:54:10 20/03/2026 |
| 165 |  Coinone |
GRT/KRW | $0.02593 | $7,261.54 | 11:58:32 20/03/2026 |
| 166 | BtcTurk | Kripto |
GRT/USDT | $0.02613 | $6,945.14 | 11:57:53 20/03/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02621 | $6,719.65 | 11:57:11 20/03/2026 |
| 168 | Coinbase Exchange |
GRT/EUR | $0.02612 | $6,696.23 | 11:57:00 20/03/2026 |
| 169 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 170 | Binance |
GRT/BTC | $0.02619 | $5,555.24 | 11:56:42 20/03/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02606 | $5,542.88 | 11:54:07 20/03/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02619 | $5,524.23 | 11:57:00 20/03/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02610 | $5,156.41 | 12:00:09 20/03/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02620 | $4,389.32 | 11:57:08 20/03/2026 |
| 175 |  Kanga Exchange |
GRT/USDT | $0.02600 | $4,352.12 | 11:57:11 20/03/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02610 | $4,313.53 | 11:48:08 20/03/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $2,148.77 | $4,197.47 | 11:56:11 20/03/2026 |
| 178 | Kraken |
GRT/GBP | $0.02613 | $4,086.27 | 11:59:26 20/03/2026 |
| 179 | Kanga Exchange |
GRT/USDC | $0.02620 | $3,743.04 | 11:57:11 20/03/2026 |
| 180 | Niza.io |
GRT/EUR | $0.02609 | $3,416.73 | 12:00:12 20/03/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.18 | 12:00:16 20/03/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02620 | $2,573.15 | 11:57:11 20/03/2026 |
| 183 |  Young Platform |
GRT/EUR | $0.02600 | $2,547.35 | 12:00:13 20/03/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02663 | $2,528.55 | 11:54:07 20/03/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02620 | $2,312.06 | 12:00:09 20/03/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02620 | $2,312.06 | 12:00:09 20/03/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.02599 | $1,872.59 | 11:57:11 20/03/2026 |
| 188 | ASTX |
GRT/USDT | $0.02620 | $1,868.63 | 12:00:16 20/03/2026 |
| 189 |  Bitbank |
GRT/JPY | $0.02648 | $1,857.46 | 11:57:11 20/03/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.02610 | $1,793.30 | 12:00:09 20/03/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02624 | $1,747.77 | 12:00:16 20/03/2026 |
| 192 |  Gemini |
GRT/USD | $0.02600 | $1,297.05 | 11:59:53 20/03/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02624 | $1,238.53 | 11:57:07 20/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02620 | $1,094.72 | 12:00:16 20/03/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02614 | $1,013.57 | 12:00:12 20/03/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02624 | $1,005.43 | 11:57:13 20/03/2026 |
| 197 |  Bitso |
GRT/USD | $0.02606 | $911.52 | 11:59:53 20/03/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02629 | $742.37 | 12:00:18 20/03/2026 |
| 199 | TRIV |
GRT/USDT | $0.02623 | $740.63 | 12:00:18 20/03/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02618 | $729.80 | 12:00:09 20/03/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02565 | $590.62 | 11:59:53 20/03/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02624 | $546.72 | 11:57:08 20/03/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.02580 | $487.65 | 11:59:23 20/03/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,148.41 | $482.87 | 11:56:35 20/03/2026 |
| 205 | ONUS Pro |
GRT/VNDC | $0.02625 | $452.69 | 12:00:13 20/03/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02740 | $344.64 | 12:02:25 20/03/2026 |
| 207 | Binance.US |
GRT/USD | $0.02830 | $326.79 | 11:59:23 20/03/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02612 | $324.26 | 12:00:16 20/03/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02617 | $293.49 | 11:57:11 20/03/2026 |
| 210 |  NovaDAX |
GRT/BRL | $0.02666 | $293.40 | 11:57:07 20/03/2026 |
| 211 | OKX |
GRT/EUR | $0.02588 | $244.68 | 11:56:54 20/03/2026 |
| 212 |  WOO X |
GRT/USDT | $0.02621 | $230.00 | 11:57:15 20/03/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02629 | $229.87 | 12:00:09 20/03/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02645 | $203.19 | 11:57:07 20/03/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02870 | $171.02 | 11:57:12 20/03/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.02600 | $136.25 | 11:54:17 20/03/2026 |
| 217 | Bitazza |
GRT/THB | $0.02609 | $121.55 | 12:00:11 20/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,157.34 | $121.54 | 09:19:35 20/03/2026 |
| 219 |  WazirX |
GRT/USDT | $0.02620 | $121.07 | 12:00:09 20/03/2026 |
| 220 |  SunX |
GRT/USDT | $0.02620 | $119.06 | 12:00:18 20/03/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02622 | $106.69 | 12:00:09 20/03/2026 |
| 222 |  Ulink |
GRT/USDT | $0.02620 | $91.96 | 12:00:18 20/03/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02725 | $88.85 | 11:57:11 20/03/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02666 | $38.45 | 11:54:10 20/03/2026 |
| 225 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,143.00 | $35.28 | 21:42:56 19/03/2026 |
| 226 |  CEX.IO |
GRT/USD | $0.02619 | $30.64 | 11:54:07 20/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,169.34 | $29.86 | 11:12:35 20/03/2026 |
| 228 |  Bitcoiva |
GRT/USDT | $0.02620 | $28.73 | 12:00:09 20/03/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.02616 | $21.80 | 11:54:07 20/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02570 | $21.44 | 20:39:14 19/03/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02623 | $19.92 | 11:54:07 20/03/2026 |
| 232 | Bitcoiva |
GRT/INR | $0.02660 | $19.79 | 12:00:09 20/03/2026 |
| 233 |  Coincheck |
GRT/JPY | $0.02431 | $18.97 | 11:54:12 20/03/2026 |
| 234 |  ChangeNOW |
GRT/BTC | $0.02613 | $15.19 | 12:00:10 20/03/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02786 | $11.22 | 12:00:08 20/03/2026 |
| 236 |  Korbit |
GRT/KRW | $0.02609 | $8.62 | 11:54:12 20/03/2026 |
| 237 |  ShibaSwap |
WETH/GRT | $2,114.60 | $6.68 | 10:24:59 19/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,118.20 | $3.59 | 04:30:23 19/03/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02597 | $3.41 | 12:00:17 20/03/2026 |
| 240 | WazirX |
GRT/INR | $0.02606 | $2.33 | 12:00:09 20/03/2026 |
| 241 |  Gate US |
GRT/USDT | $0.02622 | $1.92 | 12:00:12 20/03/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03217 | $0.0004289 | 11:54:12 20/03/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02588 | $0 | 11:54:09 20/03/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02473 | $0 | 11:54:09 20/03/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02530 | $0 | 12:00:18 20/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02806 | $0 | 12:00:08 20/03/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02794 | $0 | 12:00:08 20/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02800 | $0 | 12:00:08 20/03/2026 |
| 249 | OKX |
GRT/USD | $0.02641 | $0 | 11:56:54 20/03/2026 |
| 250 | OKX |
GRT/USDC | $0.02679 | $0 | 11:56:23 20/03/2026 |
| 251 | Upbit |
GRT/BTC | $0.02606 | $0 | 11:56:54 20/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04289 | $0 | 11:54:11 20/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02624 | $0 | 12:00:10 20/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 12:00:17 20/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02792 | $0 | 12:00:41 20/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02666 | $0 | 12:00:41 20/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02842 | $0 | 12:00:41 20/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02678 | $0 | 12:00:41 20/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02619 | $0 | 11:57:08 20/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02831 | $0 | 11:57:08 20/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02590 | $0 | 11:57:07 20/03/2026 |
| 262 |  Giottus |
GRT/INR | $0.02899 | $0 | 11:33:08 20/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02610 | $0 | 11:33:08 20/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02623 | $0 | 11:57:07 20/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02908 | $0 | 11:57:13 20/03/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02665 | $0 | 12:04:18 20/03/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02620 | $0 | 12:03:44 20/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 20/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,827,540 với tỷ giá $0.02618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.