The Graph GRT
Xếp hạng #117
01:48:00 15/10/2026
Giá The Graph (GRT)
$0.02503 -2.8%
0.0000003068 BTC
649 VND
Thấp: $0.02498
Cao: $0.02659
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02518 | $17,712,102 | 01:00:09 15/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02515 | $4,624,247 | 01:00:16 15/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02515 | $4,624,159 | 01:00:16 15/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02519 | $4,514,942 | 00:51:15 15/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02518 | $3,946,228 | 00:57:11 15/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02516 | $3,885,547 | 00:54:17 15/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02514 | $3,444,488 | 00:57:16 15/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02520 | $3,196,407 | 00:57:11 15/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02517 | $2,362,774 | 00:57:15 15/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02513 | $2,324,082 | 00:57:18 15/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02514 | $1,993,096 | 00:57:15 15/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02517 | $1,608,237 | 01:00:09 15/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02515 | $1,478,729 | 00:57:15 15/10/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,549 | 01:00:15 15/10/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.02518 | $1,189,764 | 00:57:11 15/10/2026 |
| 16 |  ICRYPEX |
GRT/USDT | $0.02618 | $1,080,426 | 00:57:13 15/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02513 | $1,068,977 | 00:54:16 15/10/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02515 | $1,040,728 | 00:57:22 15/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02522 | $999,121 | 01:00:08 15/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02515 | $956,830 | 00:57:18 15/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $848,085 | 00:57:15 15/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02513 | $809,769 | 00:57:16 15/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02515 | $745,263 | 01:00:15 15/10/2026 |
| 24 | YUBIT |
GRT/USDT | $0.02513 | $726,574 | 00:57:16 15/10/2026 |
| 25 |  YEX |
GRT/USDT | $0.02515 | $724,830 | 01:00:16 15/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02521 | $669,666 | 00:56:42 15/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02517 | $638,276 | 01:00:15 15/10/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02522 | $519,179 | 01:00:07 15/10/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.02522 | $518,552 | 01:00:10 15/10/2026 |
| 30 |  HTX |
GRT/USDT | $0.02523 | $516,990 | 00:59:24 15/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02514 | $491,811 | 00:57:19 15/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02517 | $477,596 | 00:54:11 15/10/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02508 | $463,213 | 00:59:23 15/10/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.02514 | $458,255 | 01:00:17 15/10/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.02520 | $452,453 | 00:56:30 15/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02513 | $417,190 | 01:00:15 15/10/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02511 | $416,989 | 00:57:15 15/10/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.02511 | $416,565 | 00:57:15 15/10/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.02515 | $413,614 | 00:57:43 15/10/2026 |
| 40 |  Traiex |
GRT/USDT | $0.02512 | $402,797 | 01:00:15 15/10/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02523 | $373,504 | 01:00:10 15/10/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02520 | $372,794 | 00:57:12 15/10/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02521 | $371,196 | 00:57:08 15/10/2026 |
| 44 |  Hotcoin |
GRT/USDT | $0.02515 | $369,541 | 00:57:19 15/10/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02515 | $349,682 | 00:54:16 15/10/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02555 | $340,332 | 00:56:53 15/10/2026 |
| 47 |  BTCC |
GRT/USDT | $0.02519 | $334,574 | 00:57:08 15/10/2026 |
| 48 |  4E |
GRT/USDT | $0.02518 | $331,403 | 01:00:07 15/10/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02523 | $330,201 | 00:51:15 15/10/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02516 | $328,243 | 01:00:16 15/10/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02517 | $315,700 | 01:00:16 15/10/2026 |
| 52 |  BloFin |
GRT/USDT | $0.02522 | $310,247 | 00:51:10 15/10/2026 |
| 53 |  KCEX |
GRT/USDT | $0.02515 | $276,041 | 00:57:15 15/10/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02515 | $264,190 | 00:57:19 15/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02516 | $263,535 | 00:54:18 15/10/2026 |
| 56 | BlockFin |
GRT/USDT | $0.02513 | $258,103 | 01:00:15 15/10/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02520 | $244,519 | 00:57:08 15/10/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02514 | $234,609 | 01:00:15 15/10/2026 |
| 59 | Bitbase |
GRT/USDT | $0.02525 | $224,158 | 00:48:12 15/10/2026 |
| 60 |  Picol |
GRT/USDT | $0.02519 | $216,357 | 01:00:09 15/10/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02514 | $212,031 | 00:57:16 15/10/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.02517 | $211,173 | 00:57:10 15/10/2026 |
| 63 |  Kraken |
GRT/USD | $0.02520 | $197,873 | 00:59:26 15/10/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02519 | $196,979 | 01:00:15 15/10/2026 |
| 65 |  Gate |
GRT/USDT | $0.02513 | $196,923 | 00:54:20 15/10/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02518 | $194,511 | 01:00:08 15/10/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02521 | $184,517 | 00:57:07 15/10/2026 |
| 68 | Bybit |
GRT/USDT | $0.02518 | $179,043 | 00:54:11 15/10/2026 |
| 69 |  LBank |
GRT/USDT | $0.02522 | $171,562 | 00:57:11 15/10/2026 |
| 70 |  ASTX |
GRT/USDT | $0.02516 | $170,163 | 01:00:16 15/10/2026 |
| 71 | OrangeX |
GRT/USDT | $0.02518 | $167,857 | 00:57:10 15/10/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02515 | $163,931 | 00:57:16 15/10/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.02507 | $158,766 | 00:54:10 15/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02515 | $149,318 | 00:57:16 15/10/2026 |
| 75 | Toobit |
GRT/USDT | $0.02519 | $146,627 | 00:57:11 15/10/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.02516 | $128,686 | 00:54:20 15/10/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02517 | $125,306 | 01:00:09 15/10/2026 |
| 78 |  CEEX exchange |
GRT/USDT | $0.02517 | $121,302 | 01:00:12 15/10/2026 |
| 79 | BloFin |
GRT/USDT | $0.02520 | $114,152 | 00:57:16 15/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02523 | $112,329 | 00:51:10 15/10/2026 |
| 81 |  GroveX |
GRT/USDT | $0.02517 | $111,081 | 01:00:09 15/10/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02522 | $110,928 | 00:57:10 15/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02519 | $106,294 | 00:57:07 15/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02517 | $103,530 | 00:57:07 15/10/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.02521 | $99,510.78 | 00:57:07 15/10/2026 |
| 86 | CoinW |
GRT/USDT | $0.02522 | $99,103.71 | 00:57:11 15/10/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.02521 | $97,660.97 | 00:57:12 15/10/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.02514 | $97,655.21 | 00:54:07 15/10/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.02514 | $95,737.33 | 01:00:08 15/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02519 | $82,555.99 | 00:57:09 15/10/2026 |
| 91 | Binance |
GRT/TRY | $0.02531 | $80,777.29 | 00:56:42 15/10/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02566 | $76,920.33 | 00:59:53 15/10/2026 |
| 93 |  TxFlow |
GRT/USDC | $0.02515 | $73,222.53 | 01:01:00 15/10/2026 |
| 94 | Coinbase Exchange |
GRT/EUR | $0.02521 | $72,037.62 | 00:56:59 15/10/2026 |
| 95 | MEXC |
GRT/USDT | $0.02518 | $70,671.21 | 00:54:11 15/10/2026 |
| 96 | ASTX |
GRT/USDT | $0.02517 | $67,070.96 | 01:00:08 15/10/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02519 | $67,070.90 | 00:57:07 15/10/2026 |
| 98 | MEXC |
GRT/USDC | $0.02521 | $54,049.92 | 00:54:11 15/10/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02529 | $52,923.78 | 00:57:11 15/10/2026 |
| 100 | BingX |
GRT/USDT | $0.02521 | $51,132.35 | 00:57:07 15/10/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02518 | $51,073.51 | 00:56:23 15/10/2026 |
| 102 |  Niza.io |
GRT/USD | $0.02520 | $50,899.29 | 01:00:12 15/10/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.70 | 01:00:12 15/10/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02523 | $49,685.64 | 00:59:23 15/10/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02520 | $49,529.07 | 00:57:08 15/10/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.02519 | $46,532.76 | 01:00:08 15/10/2026 |
| 107 | WhiteBIT |
GRT/EUR | $0.02517 | $43,304.57 | 00:57:10 15/10/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.02514 | $43,298.86 | 00:57:10 15/10/2026 |
| 109 |  OKX |
GRT/USDT | $0.02520 | $42,730.46 | 00:56:23 15/10/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.02520 | $42,718.88 | 01:00:08 15/10/2026 |
| 111 |  BitGW Exchange |
GRT/USDT | $0.02521 | $42,679.16 | 00:57:08 15/10/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.02515 | $41,839.57 | 00:59:23 15/10/2026 |
| 113 |  BitTap |
GRT/USDT | $0.02515 | $41,478.38 | 01:00:17 15/10/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.02521 | $40,077.89 | 00:57:09 15/10/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02510 | $38,770.09 | 00:57:08 15/10/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02519 | $38,617.68 | 00:57:08 15/10/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.02531 | $36,726.56 | 00:57:09 15/10/2026 |
| 118 |  PointPay |
GRT/USDT | $0.02518 | $35,771.74 | 00:57:07 15/10/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02515 | $35,097.75 | 01:00:15 15/10/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.02515 | $33,520.78 | 01:00:08 15/10/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02521 | $32,827.26 | 00:57:11 15/10/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02517 | $32,439.50 | 01:00:09 15/10/2026 |
| 123 | KTX |
GRT/USDT | $0.02519 | $32,177.92 | 01:00:10 15/10/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02520 | $29,666.64 | 00:57:08 15/10/2026 |
| 125 | Kraken |
GRT/EUR | $0.02520 | $29,499.23 | 00:59:26 15/10/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02518 | $27,124.00 | 01:00:10 15/10/2026 |
| 127 |  MGBX |
GRT/USDT | $0.02520 | $26,256.51 | 00:57:08 15/10/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.02521 | $24,840.60 | 00:51:12 15/10/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,434.07 | $24,016.98 | 00:24:31 15/10/2026 |
| 130 | Pionex |
GRT/USDT | $0.02515 | $23,724.47 | 00:57:16 15/10/2026 |
| 131 |  Paribu |
GRT/TRY | $0.02529 | $23,536.92 | 00:56:53 15/10/2026 |
| 132 | Binance |
GRT/USDC | $0.02526 | $22,738.90 | 00:56:42 15/10/2026 |
| 133 |  Bitbank |
GRT/JPY | $0.02517 | $20,898.99 | 00:57:08 15/10/2026 |
| 134 | Gate |
GRT/USDT | $0.02517 | $20,097.64 | 00:56:24 15/10/2026 |
| 135 |  Revolut X |
GRT/USD | $0.02520 | $18,238.78 | 01:00:13 15/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02518 | $16,218.75 | 01:00:07 15/10/2026 |
| 137 |  Variational |
GRT/USDC | $0.02515 | $13,673.90 | 01:00:17 15/10/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02516 | $13,115.47 | 00:57:08 15/10/2026 |
| 139 |  Bitkub |
GRT/THB | $0.02501 | $12,531.38 | 00:57:08 15/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02517 | $11,421.57 | 01:00:09 15/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02536 | $11,187.69 | 00:57:07 15/10/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02640 | $7,855.18 | 01:00:09 15/10/2026 |
| 143 | Niza.io |
GRT/EUR | $0.02521 | $7,567.45 | 01:00:12 15/10/2026 |
| 144 |  Kanga Exchange |
GRT/USDC | $0.02517 | $6,954.20 | 01:00:07 15/10/2026 |
| 145 | Kanga Exchange |
GRT/USDT | $0.02520 | $6,640.10 | 01:00:07 15/10/2026 |
| 146 | OKX |
GRT/USDC | $0.02524 | $6,539.74 | 00:56:23 15/10/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $2,428.27 | $5,375.19 | 00:29:35 15/10/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.02517 | $5,301.74 | 01:00:08 15/10/2026 |
| 149 |  WEEX |
GRT/USDT | $0.02522 | $4,955.38 | 00:57:09 15/10/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.02531 | $4,635.34 | 01:00:07 15/10/2026 |
| 151 |  Blynex |
GRT/USDT | $0.02520 | $4,311.34 | 01:00:07 15/10/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02521 | $4,272.96 | 00:57:10 15/10/2026 |
| 153 | Kraken |
GRT/XBT | $0.02518 | $3,882.12 | 00:59:56 15/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02517 | $3,609.70 | 00:57:14 15/10/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.02667 | $3,592.32 | 00:57:10 15/10/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.02524 | $3,567.02 | 00:59:23 15/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02517 | $3,441.04 | 01:00:09 15/10/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.02517 | $3,379.13 | 01:00:10 15/10/2026 |
| 159 | BTSE |
GRT/USDT | $0.02524 | $3,366.99 | 00:57:07 15/10/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.02523 | $3,362.16 | 00:57:12 15/10/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.81 | 01:00:15 15/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02517 | $2,528.50 | 00:57:08 15/10/2026 |
| 163 | Bitlo |
GRT/TRY | $0.02531 | $2,354.81 | 01:00:08 15/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02516 | $2,096.95 | 01:00:16 15/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01379 | $1,846.22 | 00:57:07 15/10/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.02516 | $1,336.30 | 01:00:17 15/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,413.30 | $1,197.54 | 00:17:57 15/10/2026 |
| 169 |  Tokocrypto |
GRT/USDT | $0.02522 | $1,148.94 | 00:57:08 15/10/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.02507 | $1,011.47 | 00:59:23 15/10/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,420.18 | $687.60 | 23:49:23 14/10/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02520 | $590.86 | 00:57:08 15/10/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.02548 | $559.07 | 00:57:09 15/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,395.25 | $525.41 | 23:27:23 12/10/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.02539 | $447.21 | 01:00:07 15/10/2026 |
| 176 |  TRIV |
GRT/IDR | $0.02525 | $414.96 | 01:00:10 15/10/2026 |
| 177 | TRIV |
GRT/USDT | $0.02517 | $413.70 | 01:00:10 15/10/2026 |
| 178 |  ZebPay |
GRT/INR | $0.02662 | $309.78 | 00:57:10 15/10/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02520 | $280.92 | 01:00:10 15/10/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02520 | $280.14 | 00:57:12 15/10/2026 |
| 181 |  Gemini |
GRT/USD | $0.02550 | $253.82 | 00:59:24 15/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,426.73 | $193.98 | 23:46:47 14/10/2026 |
| 183 |  Coincheck |
GRT/JPY | $0.02529 | $192.01 | 00:57:07 15/10/2026 |
| 184 |  Independent Reserve |
GRT/AUD | $0.02520 | $183.13 | 00:57:10 15/10/2026 |
| 185 |  Indodax |
GRT/IDR | $0.02571 | $181.07 | 00:59:54 15/10/2026 |
| 186 |  Ulink |
GRT/USDT | $0.02516 | $73.58 | 01:00:18 15/10/2026 |
| 187 |  Ndax |
GRT/CAD | $0.02518 | $70.86 | 01:00:11 15/10/2026 |
| 188 |  WazirX |
GRT/INR | $0.02700 | $66.39 | 01:00:12 15/10/2026 |
| 189 | OKX |
GRT/EUR | $0.02530 | $62.56 | 00:56:23 15/10/2026 |
| 190 | WazirX |
GRT/USDT | $0.02537 | $59.55 | 01:00:12 15/10/2026 |
| 191 |  Coinone |
GRT/KRW | $0.02539 | $57.20 | 00:58:03 15/10/2026 |
| 192 |  CoinJar |
GRT/AUD | $0.02632 | $52.64 | 00:57:29 15/10/2026 |
| 193 | Binance.US |
GRT/USD | $0.02510 | $49.26 | 00:59:23 15/10/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.02513 | $48.77 | 00:57:12 15/10/2026 |
| 195 |  CEX.IO |
GRT/EUR | $0.02526 | $45.22 | 00:54:08 15/10/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.02521 | $39.68 | 00:57:07 15/10/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $2,427.29 | $38.71 | 18:05:35 14/10/2026 |
| 198 | Bitazza |
GRT/THB | $0.02587 | $38.49 | 01:00:08 15/10/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.02613 | $36.38 | 17:00:16 14/10/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.02520 | $34.19 | 00:54:08 15/10/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.02522 | $32.54 | 00:57:10 15/10/2026 |
| 202 | CEX.IO |
GRT/USD | $0.02520 | $25.84 | 00:54:08 15/10/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02520 | $22.53 | 01:00:12 15/10/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.02943 | $17.74 | 00:57:07 15/10/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02510 | $14.72 | 01:00:12 15/10/2026 |
| 206 |  Digital X |
GRT/KRW | $0.02633 | $14.64 | 00:54:07 15/10/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02552 | $12.76 | 00:57:07 15/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02596 | $7.27 | 00:57:09 15/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1262 | $2.21 | 00:57:11 15/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02509 | $0 | 00:54:07 15/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 00:54:07 15/10/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.02568 | $0 | 00:59:23 15/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02508 | $0 | 00:57:10 15/10/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02516 | $0 | 00:57:10 15/10/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.02523 | $0 | 00:57:10 15/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02641 | $0 | 00:56:23 15/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01588 | $0 | 00:57:08 15/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 00:57:12 15/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 00:57:10 15/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:57:12 15/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01745 | $0 | 00:57:29 15/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02670 | $0 | 00:57:29 15/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02808 | $0 | 00:57:29 15/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02515 | $0 | 00:57:08 15/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.02748 | $0 | 00:57:07 15/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02522 | $0 | 00:57:07 15/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02513 | $0 | 00:57:15 15/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02518 | $0 | 00:57:08 15/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 00:57:10 15/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 01:01:22 15/10/2026 |
| 231 |  Dzengi |
GRT/USD | $0.02510 | $0 | 01:00:08 15/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02517 | $0 | 01:01:00 15/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02518 | $0 | 01:00:07 15/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 15/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,712,102 với tỷ giá $0.02518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.