Tiền ảo: 38,428 Sàn giao dịch: 961 Vốn hóa: $2,152,550,933,438 Khối lượng (24h): $62,014,378,267 Thị phần: BTC: 58.3%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #136 21:19:00 31/07/2026
Giá The Graph (GRT)
$0.01435 -3.5%
0.0000002296 BTC 379 VND
Thấp: $0.01426 Cao: $0.01501

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01428 $5,883,345 20:57:11 31/07/2026
2 idax exchange idax exchange GRT/USDT $0.01426 $4,846,041 21:00:17 31/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01426 $4,845,789 21:00:16 31/07/2026
4 WHXEX WHXEX GRT/USDT $0.01426 $4,845,118 21:00:16 31/07/2026
5 Koinbay Koinbay GRT/USDT $0.01427 $4,724,291 20:54:15 31/07/2026
6 Binance Binance GRT/USDT $0.01426 $3,456,661 20:54:16 31/07/2026
7 OrangeX OrangeX GRT/USDT $0.01427 $3,051,127 20:51:15 31/07/2026
8 CRMClick CRMClick GRT/USDT $0.01449 $2,968,166 20:54:12 31/07/2026
9 HTX HTX GRT/USDT $0.01450 $2,964,677 20:59:25 31/07/2026
10 LBank LBank GRT/USDT $0.01428 $2,215,145 20:57:16 31/07/2026
11 OneEx OneEx GRT/USDT $0.01428 $1,842,666 21:00:09 31/07/2026
12 AstralX AstralX GRT/USDT $0.01434 $1,803,011 21:00:11 31/07/2026
13 BTSE BTSE GRT/USDT $0.01427 $1,532,297 20:57:23 31/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01429 $1,475,008 21:00:15 31/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01429 $1,474,206 21:00:15 31/07/2026
16 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,278 21:00:17 31/07/2026
17 FameEX FameEX GRT/USDT $0.01428 $1,338,519 20:57:18 31/07/2026
18 CoinW CoinW GRT/USDT $0.01428 $1,068,102 20:57:17 31/07/2026
19 Binance Binance GRT/USDT $0.01429 $992,260 20:56:32 31/07/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
21 YEX YEX GRT/USDT $0.01426 $899,550 21:00:16 31/07/2026
22 Tapbit Tapbit GRT/USDT $0.01601 $847,927 20:57:15 31/07/2026
23 BitDelta BitDelta GRT/USDT $0.01428 $801,258 21:00:10 31/07/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01424 $781,198 20:57:15 31/07/2026
25 KTX KTX GRT/USDT $0.01428 $732,305 21:00:15 31/07/2026
26 MEXC MEXC GRT/USDT $0.01428 $721,873 20:57:16 31/07/2026
27 DigiFinex DigiFinex GRT/USDT $0.01429 $704,551 20:57:11 31/07/2026
28 Deepcoin Deepcoin GRT/USDT $0.01442 $684,590 15:42:15 31/07/2026
29 BITmarkets BITmarkets GRT/USD $0.01435 $682,834 21:00:12 31/07/2026
30 B2Z Exchange B2Z Exchange GRT/USD $0.01435 $682,810 21:00:12 31/07/2026
31 Bybit Bybit GRT/USDT $0.01425 $656,854 20:54:17 31/07/2026
32 BTCC BTCC GRT/USDT $0.01428 $496,503 20:57:09 31/07/2026
33 4E 4E GRT/USDT $0.01428 $491,961 21:00:10 31/07/2026
34 Hotcoin Hotcoin GRT/USDT $0.01427 $444,251 20:57:20 31/07/2026
35 ICRYPEX ICRYPEX GRT/USDT $0.01389 $442,996 21:00:13 31/07/2026
36 Toobit Toobit GRT/USDT $0.01428 $435,270 20:57:16 31/07/2026
37 Biconomy.com Biconomy.com GRT/USDT $0.01428 $392,275 20:57:07 31/07/2026
38 Zoomex Zoomex GRT/USDT $0.01428 $382,531 20:51:16 31/07/2026
39 Websea Websea GRT/USDT $0.01433 $371,083 20:51:08 31/07/2026
40 XT.COM XT.COM GRT/USDT $0.01428 $360,235 20:57:41 31/07/2026
41 Pionex Pionex GRT/USDT $0.01429 $346,021 20:57:12 31/07/2026
42 Phemex Phemex GRT/USDT $0.01433 $326,486 20:57:08 31/07/2026
43 Upbit Upbit GRT/KRW $0.01439 $307,244 20:56:23 31/07/2026
44 Picol Picol GRT/USDT $0.01428 $305,607 21:00:10 31/07/2026
45 YUBIT YUBIT GRT/USDT $0.01428 $303,348 20:57:15 31/07/2026
46 Hotcoin Hotcoin GRT/USDT $0.01429 $299,291 20:57:16 31/07/2026
47 Bitcastle Bitcastle GRT/USDT $0.01426 $297,083 21:00:18 31/07/2026
48 Poloniex Poloniex GRT/USDT $0.01408 $293,011 20:59:23 31/07/2026
49 Bitget Bitget GRT/USDT $0.01425 $273,294 20:54:16 31/07/2026
50 Cofinex Cofinex GRT/USDT $0.01427 $272,212 21:00:17 31/07/2026
51 OrangeX OrangeX GRT/USDT $0.01428 $263,995 20:57:09 31/07/2026
52 CoinW CoinW GRT/USDT $0.01428 $258,075 20:57:07 31/07/2026
53 Bitbaby Bitbaby GRT/USDT $0.01427 $256,159 21:00:15 31/07/2026
54 EasiCoin EasiCoin GRT/USDT $0.01427 $239,212 21:00:16 31/07/2026
55 BlockFin BlockFin GRT/USDT $0.01431 $228,640 20:57:12 31/07/2026
56 LBank LBank GRT/USDT $0.01429 $226,196 20:57:08 31/07/2026
57 P2B P2B GRT/USDT $0.01429 $225,206 20:57:10 31/07/2026
58 x.me Exchange x.me Exchange GRT/USDT $0.01429 $203,650 20:57:18 31/07/2026
59 Ourbit Ourbit GRT/USDT $0.01428 $197,875 20:57:09 31/07/2026
60 Tapbit Tapbit GRT/USDT $0.01428 $197,742 20:57:07 31/07/2026
61 KCEX KCEX GRT/USDT $0.01427 $191,805 20:57:15 31/07/2026
62 Bitbase Bitbase GRT/USDT $0.01432 $183,435 20:48:07 31/07/2026
63 Bitcastle Bitcastle GRT/USDT $0.01427 $180,276 21:00:14 31/07/2026
64 BYDFi BYDFi GRT/USDT $0.01426 $177,404 21:00:15 31/07/2026
65 Bitrue Bitrue GRT/USDT $0.01430 $177,039 20:57:17 31/07/2026
66 Bitazza Bitazza GRT/USDT $0.01428 $164,095 21:00:12 31/07/2026
67 XT.COM XT.COM GRT/USDT $0.01430 $163,788 20:57:12 31/07/2026
68 DigiFinex DigiFinex GRT/USDT $0.01427 $150,334 21:00:16 31/07/2026
69 BitradeX BitradeX GRT/USDT $0.01418 $149,418 20:57:17 31/07/2026
70 CoinTR CoinTR GRT/TRY $0.01427 $148,874 21:00:08 31/07/2026
71 Phemex Phemex GRT/USDT $0.01429 $142,659 20:57:16 31/07/2026
72 Toobit Toobit GRT/USDT $0.01428 $138,175 20:57:10 31/07/2026
73 KuCoin KuCoin GRT/USDT $0.01428 $137,913 20:54:20 31/07/2026
74 BloFin BloFin GRT/USDT $0.01428 $137,494 20:54:11 31/07/2026
75 CEEX exchange CEEX exchange GRT/USDT $0.01419 $136,261 21:00:11 31/07/2026
76 Coinbase Exchange Coinbase Exchange GRT/USD $0.01430 $116,892 20:56:33 31/07/2026
77 BitGW Exchange BitGW Exchange GRT/USDT $0.01430 $110,703 21:00:09 31/07/2026
78 Gems Trade Gems Trade GRT/USDT $0.01430 $109,987 21:00:11 31/07/2026
79 BlockFin BlockFin GRT/USDT $0.01428 $109,452 21:00:18 31/07/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.01439 $109,393 21:00:12 31/07/2026
81 HitBTC HitBTC GRT/USDT $0.01438 $109,388 21:00:10 31/07/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.01438 $109,388 21:00:08 31/07/2026
83 OKX OKX GRT/USDT $0.01436 $109,022 20:56:23 31/07/2026
84 ASTX ASTX GRT/USDT $0.01429 $99,467.49 21:00:12 31/07/2026
85 WhiteBIT WhiteBIT GRT/USDT $0.01438 $99,393.13 20:57:11 31/07/2026
86 FameEX FameEX GRT/USDT $0.01429 $90,884.91 20:57:09 31/07/2026
87 Bitunix Bitunix GRT/USDT $0.01429 $85,239.05 20:57:07 31/07/2026
88 Binance Binance GRT/TRY $0.01428 $84,056.59 20:56:32 31/07/2026
89 Bitbase Bitbase GRT/USDT $0.01429 $76,180.69 20:48:17 31/07/2026
90 EasiCoin EasiCoin GRT/USDT $0.01429 $75,546.55 21:00:08 31/07/2026
91 MEXC MEXC GRT/USDT $0.01427 $73,971.01 20:57:12 31/07/2026
92 SuperEx SuperEx GRT/USDT $0.01445 $72,411.45 21:00:12 31/07/2026
93 Gate Gate GRT/USDT $0.01425 $69,168.39 20:54:20 31/07/2026
94 Deepcoin Deepcoin GRT/USDT $0.01436 $64,281.97 20:57:08 31/07/2026
95 BloFin BloFin GRT/USDT $0.01426 $62,675.02 20:54:17 31/07/2026
96 Kraken Kraken GRT/USD $0.01438 $61,996.92 20:59:24 31/07/2026
97 BiFinance BiFinance GRT/USDT $0.01429 $56,081.71 20:57:08 31/07/2026
98 Binance TR Binance TR GRT/TRY $0.01427 $55,222.25 20:57:10 31/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01429 $53,319.18 20:59:23 31/07/2026
100 MEXC MEXC GRT/USDC $0.01428 $52,846.20 20:57:12 31/07/2026
101 x.me Exchange x.me Exchange GRT/USDT $0.01430 $51,723.88 20:57:18 31/07/2026
102 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,758.41 21:00:13 31/07/2026
103 SecondBTC SecondBTC GRT/USDT $0.01431 $49,841.97 20:54:08 31/07/2026
104 Bitrue Bitrue GRT/USDC $0.01430 $49,153.49 20:57:09 31/07/2026
105 BYDFi BYDFi GRT/USDT $0.01428 $47,790.87 21:00:10 31/07/2026
106 GroveX GroveX GRT/USDT $0.01428 $47,643.12 21:00:10 31/07/2026
107 BingX BingX GRT/USDT $0.01429 $47,238.87 20:51:07 31/07/2026
108 Binance Binance GRT/USDC $0.01427 $46,785.74 20:56:32 31/07/2026
109 Bitbaby Bitbaby GRT/USDT $0.01429 $45,856.03 21:00:12 31/07/2026
110 Bitrue Bitrue GRT/XRP $0.01428 $44,929.67 20:57:09 31/07/2026
111 Bybit Bybit GRT/USDT $0.01434 $43,801.46 20:54:12 31/07/2026
112 KTX KTX GRT/USDT $0.01428 $43,135.38 21:00:10 31/07/2026
113 KCEX KCEX GRT/USDT $0.01429 $42,318.93 20:57:11 31/07/2026
114 Gate Gate GRT/USDT $0.01429 $40,753.33 20:56:24 31/07/2026
115 Biconomy.com Biconomy.com GRT/USDC $0.01430 $40,262.00 20:57:07 31/07/2026
116 CoinTR CoinTR GRT/USDT $0.01438 $40,000.03 21:00:08 31/07/2026
117 BITmarkets BITmarkets GRT/USDT $0.01427 $37,649.18 21:00:12 31/07/2026
118 B2Z Exchange B2Z Exchange GRT/USDT $0.01426 $37,647.67 21:00:12 31/07/2026
119 BTSE BTSE GRT/USDT $0.01439 $37,196.66 20:45:10 31/07/2026
120 BitTap BitTap GRT/USDT $0.01429 $36,828.84 20:57:24 31/07/2026
121 KuCoin KuCoin GRT/USDT $0.01428 $35,254.88 20:55:53 31/07/2026
122 Bitvavo Bitvavo GRT/EUR $0.01433 $32,754.75 20:57:13 31/07/2026
123 LeveX LeveX GRT/USDT $0.01428 $31,351.95 21:00:16 31/07/2026
124 Paribu Paribu GRT/TRY $0.01429 $30,665.59 20:59:53 31/07/2026
125 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01449 $28,868.19 20:56:59 31/07/2026
126 CoinEx CoinEx GRT/USDT $0.01427 $27,804.16 20:59:53 31/07/2026
127 CoinUp.io CoinUp.io GRT/USDT $0.01428 $25,279.70 20:51:13 31/07/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.01426 $25,230.95 20:57:11 31/07/2026
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,873.91 $21,954.83 20:47:52 31/07/2026
130 Niza.io Niza.io GRT/USD $0.01497 $20,599.48 22:06:07 30/07/2026
131 NexDAX NexDAX GRT/USDT $0.01431 $19,824.28 20:57:09 31/07/2026
132 Bitlo Bitlo GRT/TRY $0.01431 $19,393.91 21:00:11 31/07/2026
133 Bithumb Bithumb GRT/KRW $0.01434 $18,355.32 20:59:54 31/07/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01434 $17,286.81 20:56:33 31/07/2026
135 Pionex Pionex GRT/USDT $0.01428 $16,125.45 20:57:16 31/07/2026
136 WhiteBIT WhiteBIT GRT/EUR $0.01428 $13,065.33 20:57:11 31/07/2026
137 XBO.com XBO.com GRT/USDT $0.01436 $11,929.47 20:54:10 31/07/2026
138 LeveX LeveX GRT/USDT $0.01425 $11,459.50 21:00:07 31/07/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01427 $11,110.57 21:00:07 31/07/2026
140 Cryptomus Cryptomus GRT/USDT $0.01428 $10,950.21 21:00:11 31/07/2026
141 Hibt Hibt GRT/USDT $0.01436 $10,827.72 20:57:08 31/07/2026
142 Bitget Bitget GRT/USDT $0.01433 $9,203.66 20:55:08 31/07/2026
143 Kraken Kraken GRT/EUR $0.01439 $8,795.64 20:59:54 31/07/2026
144 Bit2Me Bit2Me GRT/EUR $0.01440 $8,780.74 20:57:12 31/07/2026
145 PointPay PointPay GRT/USDT $0.01429 $8,733.76 20:57:11 31/07/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01435 $6,444.67 20:51:07 31/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01434 $6,270.65 20:59:23 31/07/2026
148 BVOX BVOX GRT/USDT $0.01436 $5,501.33 20:57:09 31/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01438 $5,280.29 20:59:23 31/07/2026
150 WEEX WEEX GRT/USDT $0.01430 $5,024.26 20:57:08 31/07/2026
151 Bitbank Bitbank GRT/JPY $0.01460 $4,909.37 20:57:07 31/07/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01490 $4,504.68 21:00:12 31/07/2026
153 Niza.io Niza.io GRT/EUR $0.01494 $4,050.93 22:06:07 30/07/2026
154 ASTX ASTX GRT/USDT $0.01427 $3,799.15 21:00:16 31/07/2026
155 Bitkub Bitkub GRT/THB $0.01421 $3,525.68 20:57:07 31/07/2026
156 LATOKEN LATOKEN GRT/USDT $0.01438 $3,126.58 20:48:07 31/07/2026
157 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.61 21:00:15 31/07/2026
158 Uniswap v2 Uniswap v2 WETH/GRT $1,863.70 $3,016.80 20:33:11 31/07/2026
159 BITmarkets BITmarkets GRT/USDC $0.01428 $2,941.23 21:00:12 31/07/2026
160 B2Z Exchange B2Z Exchange GRT/USDC $0.01428 $2,940.48 21:00:12 31/07/2026
161 Kanga Exchange Kanga Exchange GRT/USDT $0.01427 $2,850.21 20:54:07 31/07/2026
162 Kanga Exchange Kanga Exchange GRT/USDC $0.01429 $2,743.33 20:54:07 31/07/2026
163 CoinEx CoinEx GRT/USDC $0.01427 $2,578.44 20:59:53 31/07/2026
164 CoinEx CoinEx GRT/BTC $0.01426 $2,563.60 20:59:53 31/07/2026
165 Blynex Blynex GRT/USDT $0.01431 $2,336.87 21:00:10 31/07/2026
166 CoinDCX CoinDCX GRT/INR $0.01500 $2,296.09 21:00:10 31/07/2026
167 Bitcoiva Bitcoiva GRT/USDT $0.01428 $1,891.04 21:00:12 31/07/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01433 $1,777.96 20:51:07 31/07/2026
169 PrimeXBT PrimeXBT GRT/USDT $0.01427 $1,750.96 21:00:17 31/07/2026
170 Kraken Kraken GRT/GBP $0.01432 $1,745.12 20:59:54 31/07/2026
171 Coincheck Coincheck GRT/JPY $0.01599 $1,556.75 20:57:10 31/07/2026
172 Indodax Indodax GRT/IDR $0.01428 $1,482.22 20:59:54 31/07/2026
173 CoinDCX CoinDCX GRT/USDT $0.01426 $1,259.80 21:00:10 31/07/2026
174 Bitlo Bitlo GRT/USDT $0.01428 $1,243.87 21:00:11 31/07/2026
175 Gemini Gemini GRT/USD $0.01430 $1,134.62 20:59:53 31/07/2026
176 AEGET AEGET GRT/USDT $0.01427 $1,120.43 21:00:16 31/07/2026
177 Bitrue Bitrue GRT/USDT $0.01428 $958.50 20:57:09 31/07/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,903.90 $935.14 14:21:18 31/07/2026
179 Flipster Flipster GRT/USDT $0.01437 $904.45 21:00:15 31/07/2026
180 TRIV TRIV GRT/IDR $0.01432 $789.75 21:00:13 31/07/2026
181 TRIV TRIV GRT/USDT $0.01428 $787.39 21:00:13 31/07/2026
182 Bitso Bitso GRT/USD $0.01442 $568.25 20:59:53 31/07/2026
183 OKX OKX GRT/USDC $0.01447 $553.67 20:56:23 31/07/2026
184 BITmarkets BITmarkets GRT/IDR $0.01425 $445.70 21:00:12 31/07/2026
185 Tokocrypto Tokocrypto GRT/USDT $0.01428 $369.34 20:57:11 31/07/2026
186 MGBX MGBX GRT/USDT $0.01433 $319.59 20:57:12 31/07/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,874.24 $309.42 17:46:47 31/07/2026
188 Binance.US Binance.US GRT/USDT $0.01428 $199.23 20:59:53 31/07/2026
189 Niza.io Niza.io GRT/GBP $0.01546 $162.53 22:06:07 30/07/2026
190 Bancor Network Bancor Network GRT/BNT $0.01430 $155.62 20:57:12 31/07/2026
191 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01453 $142.88 20:56:33 31/07/2026
192 SunX SunX GRT/USDT $0.01507 $137.73 17:09:21 28/07/2026
193 Ndax Ndax GRT/CAD $0.01446 $136.59 21:00:13 31/07/2026
194 ZebPay ZebPay GRT/INR $0.01499 $117.31 21:00:10 31/07/2026
195 Ulink Ulink GRT/USDT $0.01427 $80.37 21:00:18 31/07/2026
196 Unocoin Unocoin GRT/INR $0.1256 $41.86 20:54:11 31/07/2026
197 WazirX WazirX GRT/INR $0.01454 $40.38 21:00:11 31/07/2026
198 MAX Exchange MAX Exchange GRT/TWD $0.01604 $40.10 20:57:07 31/07/2026
199 WazirX WazirX GRT/USDT $0.01409 $37.45 21:00:11 31/07/2026
200 Binance TH Binance TH GRT/USDT $0.01430 $29.95 20:57:11 31/07/2026
201 Bitazza Bitazza GRT/THB $0.01442 $29.60 21:00:12 31/07/2026
202 Independent Reserve Independent Reserve GRT/AUD $0.01461 $29.21 21:00:12 31/07/2026
203 CoinJar CoinJar GRT/AUD $0.01430 $28.60 21:01:02 31/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,870.68 $27.63 15:23:11 31/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,865.53 $24.61 11:18:35 31/07/2026
206 Binance.US Binance.US GRT/USD $0.01400 $24.28 20:59:53 31/07/2026
207 Young Platform Young Platform GRT/EUR $0.01430 $22.93 21:00:10 31/07/2026
208 CEX.IO CEX.IO GRT/USDT $0.01433 $21.33 20:48:08 31/07/2026
209 CEX.IO CEX.IO GRT/USD $0.01437 $19.99 20:48:08 31/07/2026
210 CEX.IO CEX.IO GRT/EUR $0.01437 $18.63 20:48:08 31/07/2026
211 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01437 $12.53 19:45:18 31/07/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01473 $11.77 20:57:15 31/07/2026
213 Dzengi.com Dzengi.com GRT/USD $0.01480 $10.22 20:57:11 31/07/2026
214 Giottus Giottus GRT/USDT $0.01427 $8.84 20:54:07 31/07/2026
215 Giottus Giottus GRT/INR $0.01689 $6.64 20:54:07 31/07/2026
216 Upbit Upbit GRT/BTC $0.01449 $6.25 20:56:23 31/07/2026
217 ShibaSwap ShibaSwap WETH/GRT $1,859.29 $4.79 11:18:47 31/07/2026
218 Coinone Coinone GRT/KRW $0.01414 $3.68 20:59:53 31/07/2026
219 Korbit Korbit GRT/KRW $0.01448 $3.55 20:48:07 31/07/2026
220 Foxbit Foxbit GRT/BRL $0.01445 $0.7235 21:00:07 31/07/2026
221 HitBTC HitBTC GRT/BTC $0.01460 $0 21:00:10 31/07/2026
222 HitBTC HitBTC GRT/USDC $0.02823 $0 21:00:10 31/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01479 $0 20:59:23 31/07/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.01469 $0 21:00:12 31/07/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.01472 $0 21:00:12 31/07/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01475 $0 21:00:12 31/07/2026
227 Bitbns Bitbns GRT/INR $0.01622 $0 20:57:11 31/07/2026
228 BitMart BitMart GRT/USDT $0.01562 $0 21:00:16 31/07/2026
229 Tothemoon Tothemoon GRT/USDT $0.01483 $0 21:00:16 31/07/2026
230 Coinmetro Coinmetro GRT/USDT $0.02123 $0 21:00:08 31/07/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 21:00:12 31/07/2026
232 CoinJar CoinJar GRT/GBP $0.01764 $0 21:01:02 31/07/2026
233 CoinJar CoinJar GRT/USD $0.01688 $0 21:01:02 31/07/2026
234 CoinJar CoinJar GRT/USDC $0.01526 $0 21:01:02 31/07/2026
235 FMFW.io FMFW.io GRT/BTC $0.01462 $0 20:57:11 31/07/2026
236 WOO X WOO X GRT/USDT $0.01428 $0 20:57:15 31/07/2026
237 WOO X WOO X GRT/USDT $0.01430 $0 20:57:11 31/07/2026
238 Bullish Bullish GRT/USDC $0.01550 $0 20:57:10 31/07/2026
239 dYdX v4 dYdX v4 GRT/USD $0.01643 $0 21:04:18 31/07/2026
240 ADEN ADEN GRT/USDT $0.01427 $0 21:03:55 31/07/2026
241 Gate US Gate US GRT/USDT $0.01429 $0 21:00:09 31/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:11 31/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,883,345 với tỷ giá $0.01428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá