Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05268 | $47,248,214 | 02:57:16 28/11/2025 | |
| 2 | GRT/USDT | $0.2121 | $22,422,241 | 02:57:15 28/11/2025 | |
| 3 | GRT/USDT | $0.05270 | $20,248,569 | 03:00:16 28/11/2025 | |
| 4 | GRT/USDT | $0.05269 | $13,846,383 | 02:54:15 28/11/2025 | |
| 5 | GRT/USDT | $0.05275 | $7,471,778 | 02:57:17 28/11/2025 | |
| 6 | GRT/USDT | $0.05269 | $6,014,227 | 02:54:16 28/11/2025 | |
| 7 | GRT/USDT | $0.05269 | $5,073,226 | 02:57:15 28/11/2025 | |
| 8 | GRT/USDT | $0.05278 | $5,061,601 | 03:00:09 28/11/2025 | |
| 9 | GRT/USDT | $0.05278 | $5,060,953 | 02:59:54 28/11/2025 | |
| 10 | GRT/USDT | $0.05265 | $4,997,134 | 02:54:15 28/11/2025 | |
| 11 | GRT/USDT | $0.05270 | $4,813,620 | 02:57:11 28/11/2025 | |
| 12 | GRT/USDT | $0.05269 | $3,969,114 | 03:00:16 28/11/2025 | |
| 13 | GRT/USDT | $0.05267 | $3,967,790 | 02:57:16 28/11/2025 | |
| 14 | GRT/USDT | $0.05266 | $3,778,138 | 03:00:16 28/11/2025 | |
| 15 | GRT/USDT | $0.05268 | $3,604,222 | 02:57:16 28/11/2025 | |
| 16 | GRT/USDT | $0.06339 | $3,178,530 | 03:00:17 28/11/2025 | |
| 17 | GRT/USDT | $0.05268 | $2,895,115 | 02:57:17 28/11/2025 | |
| 18 | GRT/USDT | $0.05273 | $2,686,511 | 02:54:18 28/11/2025 | |
| 19 | GRT/USDT | $0.08321 | $2,477,564 | 03:00:11 28/11/2025 | |
| 20 | GRT/USDT | $0.05268 | $2,327,892 | 02:57:17 28/11/2025 | |
| 21 | GRT/USDT | $0.05268 | $2,100,865 | 02:57:16 28/11/2025 | |
| 22 | GRT/USDT | $0.05271 | $1,777,236 | 03:00:16 28/11/2025 | |
| 23 | GRT/USDT | $0.05280 | $1,742,842 | 02:57:09 28/11/2025 | |
| 24 | GRT/USDT | $0.05272 | $1,579,957 | 02:54:17 28/11/2025 | |
| 25 | GRT/USDT | $0.05470 | $1,455,090 | 03:00:16 28/11/2025 | |
| 26 | GRT/USDT | $0.05280 | $1,354,550 | 03:02:23 28/11/2025 | |
| 27 | GRT/USDT | $0.05280 | $1,274,252 | 02:57:13 28/11/2025 | |
| 28 | GRT/USDT | $0.05268 | $1,250,989 | 02:55:50 28/11/2025 | |
| 29 | GRT/USDT | $0.05271 | $1,205,911 | 02:54:16 28/11/2025 | |
| 30 | GRT/USDT | $0.05270 | $1,124,157 | 03:00:17 28/11/2025 | |
| 31 | GRT/USDT | $0.05268 | $1,116,656 | 02:57:16 28/11/2025 | |
| 32 | GRT/USDT | $0.05275 | $1,088,007 | 02:56:42 28/11/2025 | |
| 33 | GRT/USDT | $0.05270 | $1,048,348 | 03:00:23 28/11/2025 | |
| 34 | GRT/USDT | $0.05269 | $1,035,358 | 02:57:16 28/11/2025 | |
| 35 | GRT/USDT | $0.05268 | $995,291 | 03:00:16 28/11/2025 | |
| 36 | GRT/USDT | $0.05268 | $983,560 | 03:00:18 28/11/2025 | |
| 37 | GRT/USDT | $0.05270 | $972,377 | 03:01:56 28/11/2025 | |
| 38 | GRT/USDT | $0.05278 | $864,238 | 02:58:30 28/11/2025 | |
| 39 | GRT/USD | $0.05280 | $842,501 | 03:00:09 28/11/2025 | |
| 40 | GRT/USD | $0.05280 | $842,496 | 03:00:13 28/11/2025 | |
| 41 | GRT/USDT | $0.05274 | $831,113 | 02:54:19 28/11/2025 | |
| 42 | GRT/KRW | $0.05402 | $728,239 | 02:56:53 28/11/2025 | |
| 43 | GRT/USDT | $0.05274 | $662,485 | 03:00:08 28/11/2025 | |
| 44 | GRT/USDT | $0.05268 | $657,355 | 02:51:17 28/11/2025 | |
| 45 | GRT/USDT | $0.05268 | $593,233 | 02:57:17 28/11/2025 | |
| 46 | GRT/USDT | $0.05280 | $588,203 | 02:57:07 28/11/2025 | |
| 47 | GRT/USDT | $0.05272 | $576,683 | 03:00:09 28/11/2025 | |
| 48 | GRT/USDT | $0.05278 | $551,504 | 02:57:08 28/11/2025 | |
| 49 | GRT/USDT | $0.05280 | $547,191 | 03:00:08 28/11/2025 | |
| 50 | GRT/USDT | $0.05267 | $546,639 | 03:00:15 28/11/2025 | |
| 51 | GRT/USDT | $0.05274 | $485,822 | 03:00:15 28/11/2025 | |
| 52 | GRT/USDT | $0.05271 | $484,730 | 03:00:19 28/11/2025 | |
| 53 | GRT/USDT | $0.05268 | $474,623 | 03:00:15 28/11/2025 | |
| 54 | GRT/USDT | $0.05269 | $473,787 | 02:57:17 28/11/2025 | |
| 55 | GRT/USDT | $0.05273 | $471,376 | 03:00:10 28/11/2025 | |
| 56 | GRT/USDT | $0.05277 | $466,829 | 02:54:11 28/11/2025 | |
| 57 | GRT/USDT | $0.05279 | $461,324 | 03:00:09 28/11/2025 | |
| 58 | GRT/USDT | $0.05279 | $461,321 | 03:00:13 28/11/2025 | |
| 59 | GRT/USDT | $0.05268 | $460,718 | 02:57:08 28/11/2025 | |
| 60 | GRT/USDT | $0.05273 | $432,590 | 02:57:15 28/11/2025 | |
| 61 | GRT/USDT | $0.05273 | $416,613 | 03:00:15 28/11/2025 | |
| 62 | GRT/USD | $0.05273 | $416,585 | 03:00:16 28/11/2025 | |
| 63 | GRT/USDT | $0.05267 | $411,494 | 02:57:16 28/11/2025 | |
| 64 | GRT/USDT | $0.05284 | $391,661 | 02:57:08 28/11/2025 | |
| 65 | GRT/USDT | $0.05276 | $379,876 | 02:57:07 28/11/2025 | |
| 66 | GRT/USDT | $0.05268 | $363,229 | 03:00:16 28/11/2025 | |
| 67 | GRT/USDT | $0.05274 | $349,920 | 02:54:08 28/11/2025 | |
| 68 | GRT/USDT | $0.05270 | $346,094 | 03:00:11 28/11/2025 | |
| 69 | GRT/USDT | $0.05270 | $341,029 | 02:57:11 28/11/2025 | |
| 70 | GRT/USDT | $0.05274 | $335,579 | 03:00:09 28/11/2025 | |
| 71 | GRT/USDT | $0.05278 | $334,009 | 03:00:07 28/11/2025 | |
| 72 | GRT/USDT | $0.05279 | $307,203 | 02:57:17 28/11/2025 | |
| 73 | GRT/USDT | $0.05276 | $296,603 | 03:00:08 28/11/2025 | |
| 74 | GRT/USDT | $0.05269 | $290,411 | 02:57:18 28/11/2025 | |
| 75 | GRT/USD | $0.05280 | $264,674 | 02:56:59 28/11/2025 | |
| 76 | GRT/USDT | $0.05274 | $257,842 | 02:57:07 28/11/2025 | |
| 77 | GRT/USDT | $0.05269 | $250,249 | 03:00:17 28/11/2025 | |
| 78 | GRT/USDT | $0.05273 | $247,079 | 03:00:11 28/11/2025 | |
| 79 | GRT/USDT | $0.05273 | $247,079 | 03:00:10 28/11/2025 | |
| 80 | GRT/USDT | $0.05269 | $247,048 | 02:54:08 28/11/2025 | |
| 81 | GRT/USDT | $0.05270 | $234,194 | 03:00:15 28/11/2025 | |
| 82 | GRT/USDT | $0.05280 | $227,910 | 02:57:13 28/11/2025 | |
| 83 | GRT/USDT | $0.05260 | $227,325 | 03:00:09 28/11/2025 | |
| 84 | GRT/USDT | $0.05276 | $222,428 | 02:57:12 28/11/2025 | |
| 85 | GRT/USDT | $0.05275 | $213,155 | 02:57:07 28/11/2025 | |
| 86 | GRT/USDT | $0.05270 | $212,852 | 02:57:08 28/11/2025 | |
| 87 | GRT/USDT | $0.05276 | $211,345 | 02:57:09 28/11/2025 | |
| 88 | GRT/USDT | $0.05276 | $203,971 | 02:57:15 28/11/2025 | |
| 89 | GRT/USDT | $0.05276 | $194,607 | 02:54:09 28/11/2025 | |
| 90 | GRT/USDT | $0.05276 | $179,268 | 02:57:09 28/11/2025 | |
| 91 | GRT/USDT | $0.05275 | $160,961 | 02:57:11 28/11/2025 | |
| 92 | GRT/USDT | $0.05270 | $154,063 | 02:57:08 28/11/2025 | |
| 93 | GRT/USDT | $0.05260 | $151,637 | 02:54:07 28/11/2025 | |
| 94 | GRT/USDT | $0.05268 | $147,004 | 02:57:17 28/11/2025 | |
| 95 | GRT/USDT | $0.05273 | $136,645 | 02:56:24 28/11/2025 | |
| 96 | GRT/USDC | $0.05162 | $133,737 | 03:00:07 28/11/2025 | |
| 97 | GRT/TRY | $0.05257 | $127,497 | 02:54:53 28/11/2025 | |
| 98 | GRT/USDT | $0.05272 | $121,410 | 02:55:53 28/11/2025 | |
| 99 | GRT/USDT | $0.05278 | $120,157 | 03:00:14 28/11/2025 | |
| 100 | GRT/TRY | $0.05272 | $119,509 | 02:58:59 28/11/2025 | |
| 101 | GRT/TRY | $0.05272 | $111,799 | 02:56:42 28/11/2025 | |
| 102 | GRT/USDC | $0.05273 | $109,288 | 02:56:54 28/11/2025 | |
| 103 | GRT/USDT | $0.05276 | $106,400 | 02:57:11 28/11/2025 | |
| 104 | GRT/USDT | $0.05277 | $99,440.04 | 02:57:10 28/11/2025 | |
| 105 | GRT/USDT | $0.05270 | $99,025.38 | 02:57:08 28/11/2025 | |
| 106 | GRT/USDT | $0.05277 | $90,088.29 | 02:56:24 28/11/2025 | |
| 107 | GRT/USDT | $0.05278 | $90,077.06 | 03:00:11 28/11/2025 | |
| 108 | GRT/USDT | $0.05270 | $88,713.45 | 02:57:11 28/11/2025 | |
| 109 | GRT/USDT | $0.05212 | $86,891.25 | 02:57:07 28/11/2025 | |
| 110 | GRT/EUR | $0.05276 | $84,056.98 | 02:57:07 28/11/2025 | |
| 111 | GRT/USDT | $0.05277 | $77,550.20 | 02:54:08 28/11/2025 | |
| 112 | GRT/KRW | $0.05374 | $75,032.99 | 02:59:53 28/11/2025 | |
| 113 | GRT/TRY | $0.05272 | $72,522.65 | 02:57:08 28/11/2025 | |
| 114 | GRT/GBP | $0.05242 | $70,340.90 | 02:56:59 28/11/2025 | |
| 115 | GRT/USD | $0.05260 | $67,092.62 | 03:00:08 28/11/2025 | |
| 116 | GRT/USDT | $0.05274 | $64,083.35 | 03:00:08 28/11/2025 | |
| 117 | GRT/XRP | $0.05315 | $59,182.97 | 02:57:10 28/11/2025 | |
| 118 | GRT/USDT | $0.05268 | $57,848.21 | 02:59:53 28/11/2025 | |
| 119 | GRT/USDT | $0.05277 | $56,628.26 | 02:42:11 28/11/2025 | |
| 120 | GRT/USDT | $0.05270 | $55,234.44 | 03:00:08 28/11/2025 | |
| 121 | GRT/USDT | $0.05270 | $55,193.66 | 03:00:08 28/11/2025 | |
| 122 | GRT/USDT | $0.05270 | $54,490.40 | 03:00:10 28/11/2025 | |
| 123 | GRT/USDT | $0.05280 | $54,366.48 | 02:57:08 28/11/2025 | |
| 124 | GRT/USDT | $0.05271 | $53,189.64 | 03:00:07 28/11/2025 | |
| 125 | GRT/USDT | $0.05274 | $52,813.64 | 03:00:08 28/11/2025 | |
| 126 | GRT/USDT | $0.05268 | $51,655.79 | 02:57:16 28/11/2025 | |
| 127 | GRT/USDT | $0.05278 | $50,516.64 | 03:00:08 28/11/2025 | |
| 128 | GRT/USDC | $0.05270 | $50,262.47 | 03:00:08 28/11/2025 | |
| 129 | GRT/USD | $0.05275 | $47,653.11 | 02:59:54 28/11/2025 | |
| 130 | GRT/USDT | $0.05268 | $47,458.30 | 03:00:16 28/11/2025 | |
| 131 | GRT/BTC | $0.05310 | $46,344.36 | 02:57:11 28/11/2025 | |
| 132 | GRT/USDC | $0.05277 | $45,193.30 | 02:57:10 28/11/2025 | |
| 133 | GRT/USDT | $0.05270 | $44,650.69 | 03:00:11 28/11/2025 | |
| 134 | GRT/USDT | $0.05276 | $44,143.67 | 02:57:07 28/11/2025 | |
| 135 | GRT/VNDC | $0.05267 | $42,566.05 | 03:00:16 28/11/2025 | |
| 136 | GRT/USDC | $0.05267 | $41,880.70 | 02:54:11 28/11/2025 | |
| 137 | GRT/USDT | $0.05274 | $41,837.08 | 02:57:08 28/11/2025 | |
| 138 | GRT/USDT | $0.05300 | $41,627.78 | 03:00:09 28/11/2025 | |
| 139 | GRT/USDC | $0.05281 | $40,298.54 | 03:00:09 28/11/2025 | |
| 140 | GRT/USDC | $0.05281 | $40,298.31 | 03:00:13 28/11/2025 | |
| 141 | GRT/USDT | $0.05274 | $40,077.93 | 02:54:08 28/11/2025 | |
| 142 | GRT/USDT | $0.05272 | $39,949.78 | 03:00:08 28/11/2025 | |
| 143 | GRT/USDT | $0.05280 | $38,667.66 | 02:57:07 28/11/2025 | |
| 144 | GRT/USDT | $0.05276 | $36,142.72 | 02:54:07 28/11/2025 | |
| 145 | GRT/USDT | $0.05273 | $36,013.35 | 03:00:10 28/11/2025 | |
| 146 | GRT/USDT | $0.05270 | $35,505.23 | 03:00:07 28/11/2025 | |
| 147 | GRT/USDT | $0.05276 | $34,597.71 | 02:57:08 28/11/2025 | |
| 148 | GRT/USDT | $0.05270 | $32,820.53 | 03:00:08 28/11/2025 | |
| 149 | GRT/USDT | $0.05279 | $30,335.42 | 02:54:08 28/11/2025 | |
| 150 | GRT/USDT | $0.05270 | $26,389.20 | 03:00:09 28/11/2025 | |
| 151 | GRT/EUR | $0.05275 | $26,353.55 | 02:57:08 28/11/2025 | |
| 152 | GRT/USDT | $0.05276 | $25,636.32 | 02:57:14 28/11/2025 | |
| 153 | GRT/EUR | $0.05276 | $22,454.24 | 02:56:59 28/11/2025 | |
| 154 | GRT/USDT | $0.05269 | $22,101.56 | 03:00:16 28/11/2025 | |
| 155 | GRT/USDT | $0.05260 | $20,122.69 | 03:00:08 28/11/2025 | |
| 156 | GRT/EUR | $0.05274 | $19,598.42 | 02:56:42 28/11/2025 | |
| 157 | GRT/USD | $0.05275 | $19,230.00 | 03:00:18 28/11/2025 | |
| 158 | GRT/USDT | $0.05928 | $18,820.43 | 02:54:09 28/11/2025 | |
| 159 | GRT/USD | $0.05282 | $17,979.92 | 02:57:07 28/11/2025 | |
| 160 | GRT/USDT | $0.05277 | $17,899.13 | 02:57:08 28/11/2025 | |
| 161 | GRT/USDC | $0.05246 | $16,738.54 | 03:00:16 28/11/2025 | |
| 162 | GRT/USDT | $0.05270 | $16,367.78 | 03:00:10 28/11/2025 | |
| 163 | GRT/USD | $0.05244 | $15,715.55 | 02:59:53 28/11/2025 | |
| 164 | GRT/USDT | $0.05270 | $15,657.91 | 02:58:59 28/11/2025 | |
| 165 | GRT/USDT | $0.05266 | $14,521.02 | 02:51:20 28/11/2025 | |
| 166 | GRT/USDT | $0.05260 | $14,308.67 | 03:00:16 28/11/2025 | |
| 167 | GRT/EUR | $0.05279 | $14,204.00 | 02:59:54 28/11/2025 | |
| 168 | WETH/GRT | $3,029.19 | $14,055.07 | 02:32:31 28/11/2025 | |
| 169 | GRT/USD | $0.05280 | $13,958.67 | 02:54:09 28/11/2025 | |
| 170 | GRT/EUR | $0.05282 | $13,481.71 | 02:57:12 28/11/2025 | |
| 171 | GRT/USDT | $0.05276 | $12,972.73 | 03:00:08 28/11/2025 | |
| 172 | GRT/USD | $0.05277 | $12,710.27 | 03:03:16 28/11/2025 | |
| 173 | GRT/USDC | $0.05287 | $12,349.78 | 02:54:08 28/11/2025 | |
| 174 | WETH/GRT | $3,028.74 | $11,727.45 | 02:17:23 28/11/2025 | |
| 175 | GRT/USD | $0.05274 | $11,702.77 | 03:00:09 28/11/2025 | |
| 176 | GRT/USDT | $0.05270 | $10,774.65 | 03:00:10 28/11/2025 | |
| 177 | GRT/USDT | $0.05268 | $10,670.91 | 03:00:17 28/11/2025 | |
| 178 | GRT/USDT | $0.05276 | $10,591.30 | 03:00:10 28/11/2025 | |
| 179 | GRT/ETH | $0.05275 | $9,881.86 | 02:57:11 28/11/2025 | |
| 180 | GRT/EUR | $0.05261 | $9,667.31 | 02:54:11 28/11/2025 | |
| 181 | GRT/BTC | $0.05218 | $9,641.72 | 02:56:54 28/11/2025 | |
| 182 | GRT/IDR | $0.05307 | $9,546.04 | 02:59:53 28/11/2025 | |
| 183 | GRT/USDT | $0.05281 | $9,091.75 | 02:57:09 28/11/2025 | |
| 184 | GRT/THB | $0.05271 | $8,621.19 | 02:54:09 28/11/2025 | |
| 185 | GRT/FDUSD | $0.05268 | $7,968.98 | 02:56:54 28/11/2025 | |
| 186 | GRT/JPY | $0.05295 | $7,940.50 | 02:57:11 28/11/2025 | |
| 187 | GRT/USDT | $0.05270 | $7,182.50 | 02:57:11 28/11/2025 | |
| 188 | GRT/USDT | $0.05270 | $6,989.64 | 02:57:08 28/11/2025 | |
| 189 | GRT/USD | $0.05268 | $5,404.96 | 02:59:53 28/11/2025 | |
| 190 | GRT/USDT | $0.05290 | $5,195.30 | 03:00:08 28/11/2025 | |
| 191 | GRT/USDC | $0.05277 | $4,518.53 | 02:59:23 28/11/2025 | |
| 192 | GRT/INR | $0.05585 | $4,465.21 | 02:57:08 28/11/2025 | |
| 193 | GRT/BTC | $0.05271 | $4,437.06 | 02:59:53 28/11/2025 | |
| 194 | GRT/USDT | $0.05270 | $3,801.90 | 02:57:09 28/11/2025 | |
| 195 | GRT/EUR | $0.05280 | $3,507.05 | 03:00:09 28/11/2025 | |
| 196 | GRT/KRW | $0.05262 | $2,596.83 | 02:54:09 28/11/2025 | |
| 197 | GRT/USD | $0.05285 | $2,344.71 | 02:51:17 28/11/2025 | |
| 198 | GRT/TRY | $0.05231 | $2,179.95 | 03:00:08 28/11/2025 | |
| 199 | GRT/KRW | $0.05341 | $2,012.45 | 02:54:53 28/11/2025 | |
| 200 | GRT/USDC | $0.05277 | $1,855.63 | 02:57:08 28/11/2025 | |
| 201 | GRT/USDT | $0.05276 | $1,852.99 | 02:57:11 28/11/2025 | |
| 202 | GRT/USDT | $0.05273 | $1,722.42 | 02:57:08 28/11/2025 | |
| 203 | GRT/USDT | $0.05249 | $1,695.92 | 02:57:07 28/11/2025 | |
| 204 | GRT/TWD | $0.05292 | $1,575.95 | 02:54:08 28/11/2025 | |
| 205 | GRT/USDT | $0.05270 | $1,442.31 | 02:57:08 28/11/2025 | |
| 206 | GRT/USDC | $0.05274 | $1,426.65 | 02:57:08 28/11/2025 | |
| 207 | WETH/GRT | $3,045.09 | $1,401.29 | 02:43:23 28/11/2025 | |
| 208 | GRT/USD | $0.05240 | $1,314.29 | 03:04:19 28/11/2025 | |
| 209 | GRT/IDR | $0.05291 | $1,094.95 | 03:00:14 28/11/2025 | |
| 210 | GRT/USDT | $0.05277 | $1,094.95 | 03:00:14 28/11/2025 | |
| 211 | GRT/USD | $0.05230 | $1,024.68 | 02:59:53 28/11/2025 | |
| 212 | GRT/ETH | $0.05289 | $903.86 | 02:56:42 28/11/2025 | |
| 213 | GRT/USDT | $0.05276 | $892.13 | 02:57:10 28/11/2025 | |
| 214 | GRT/BTC | $0.05217 | $861.30 | 02:56:59 28/11/2025 | |
| 215 | GRT/BRL | $0.05279 | $756.52 | 02:57:08 28/11/2025 | |
| 216 | WETH/GRT | $3,036.94 | $538.74 | 02:36:23 28/11/2025 | |
| 217 | GRT/USDT | $0.05273 | $527.81 | 02:57:08 28/11/2025 | |
| 218 | GRT/BNT | $0.1034 | $522.85 | 02:57:08 28/11/2025 | |
| 219 | GRT/CAD | $0.05210 | $421.78 | 03:00:10 28/11/2025 | |
| 220 | GRT/EUR | $0.05288 | $326.89 | 03:00:08 28/11/2025 | |
| 221 | GRT/USDT | $0.05232 | $307.89 | 00:45:37 28/11/2025 | |
| 222 | GRT/USDT | $0.05280 | $263.99 | 02:54:12 28/11/2025 | |
| 223 | GRT/VNDC | $0.05284 | $251.72 | 03:00:10 28/11/2025 | |
| 224 | GRT/USDT | $0.05273 | $227.81 | 03:00:09 28/11/2025 | |
| 225 | GRT/INR | $0.05287 | $201.84 | 03:00:10 28/11/2025 | |
| 226 | GRT/USDT | $0.05270 | $198.17 | 03:00:09 28/11/2025 | |
| 227 | GRT/USD | $0.05162 | $190.05 | 02:56:24 28/11/2025 | |
| 228 | GRT/AUD | $0.05891 | $174.06 | 03:00:08 28/11/2025 | |
| 229 | GRT/BTC | $0.05188 | $159.53 | 03:00:10 28/11/2025 | |
| 230 | GRT/BRL | $0.05264 | $156.17 | 02:57:11 28/11/2025 | |
| 231 | GRT/USDT | $0.05273 | $146.04 | 03:00:16 28/11/2025 | |
| 232 | WETH/GRT | $3,027.75 | $141.75 | 02:20:27 28/11/2025 | |
| 233 | GRT/INR | $0.05461 | $102.19 | 03:00:09 28/11/2025 | |
| 234 | GRT/USDC | $0.05256 | $97.30 | 02:20:27 28/11/2025 | |
| 235 | GRT/INR | $0.05506 | $62.35 | 02:54:08 28/11/2025 | |
| 236 | GRT/BRL | $0.05251 | $57.46 | 03:00:13 28/11/2025 | |
| 237 | GRT/BTC | $0.05261 | $54.02 | 02:56:53 28/11/2025 | |
| 238 | GRT/USDT | $0.05390 | $47.98 | 02:59:53 28/11/2025 | |
| 239 | GRT/USD | $0.05150 | $39.24 | 21:49:23 26/11/2025 | |
| 240 | ETH/GRT | $3,050.18 | $38.86 | 00:51:23 28/11/2025 | |
| 241 | GRT/EUR | $0.05242 | $29.94 | 02:56:24 28/11/2025 | |
| 242 | ETH/GRT | $3,015.79 | $29.39 | 22:38:47 26/11/2025 | |
| 243 | GRT/EUR | $0.05299 | $28.16 | 02:54:09 28/11/2025 | |
| 244 | GRT/GBP | $0.05277 | $26.50 | 03:00:09 28/11/2025 | |
| 245 | GRT/USDT | $0.05280 | $24.81 | 02:54:09 28/11/2025 | |
| 246 | GRT/USDT | $0.05120 | $12.15 | 03:00:10 28/11/2025 | |
| 247 | GRT/INR | $0.2798 | $5.60 | 02:54:12 28/11/2025 | |
| 248 | GRT/USDT | $0.05272 | $1.79 | 02:57:15 28/11/2025 | |
| 249 | GRT/BTC | $0.05402 | $0 | 02:54:08 28/11/2025 | |
| 250 | GRT/USDC | $0.06335 | $0 | 02:54:08 28/11/2025 | |
| 251 | GRT/EUR | $0.05104 | $0 | 02:59:53 28/11/2025 | |
| 252 | GRT/USDC | $0.05250 | $0 | 03:00:09 28/11/2025 | |
| 253 | GRT/JPY | $0.04989 | $0 | 02:57:11 28/11/2025 | |
| 254 | GRT/NZD | $0.05925 | $0 | 03:00:08 28/11/2025 | |
| 255 | GRT/SGD | $0.05922 | $0 | 03:00:08 28/11/2025 | |
| 256 | GRT/USD | $0.05918 | $0 | 03:00:08 28/11/2025 | |
| 257 | GRT/INR | $0.05707 | $0 | 02:54:07 28/11/2025 | |
| 258 | GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 | |
| 259 | GRT/USDT | $0.05271 | $0 | 03:00:10 28/11/2025 | |
| 260 | GRT/USDC | $0.06335 | $0 | 03:00:11 28/11/2025 | |
| 261 | GRT/AUD | $0.05029 | $0 | 02:54:55 28/11/2025 | |
| 262 | GRT/EUR | $0.2277 | $0 | 02:54:55 28/11/2025 | |
| 263 | GRT/GBP | $0.05232 | $0 | 02:54:55 28/11/2025 | |
| 264 | GRT/USD | $0.05006 | $0 | 02:54:55 28/11/2025 | |
| 265 | GRT/USDC | $0.05087 | $0 | 02:54:55 28/11/2025 | |
| 266 | GRT/BTC | $0.05218 | $0 | 02:57:11 28/11/2025 | |
| 267 | GRT/ETH | $0.05291 | $0 | 02:57:11 28/11/2025 | |
| 268 | GRT/BTC | $0.05402 | $0 | 02:57:09 28/11/2025 | |
| 269 | GRT/INR | $0.05484 | $0 | 02:54:12 28/11/2025 | |
| 270 | GRT/THB | $0.04997 | $0 | 03:00:09 28/11/2025 | |
| 271 | GRT/USDT | $0.05276 | $0 | 02:57:08 28/11/2025 | |
| 272 | GRT/USDT | $0.05274 | $0 | 03:03:34 28/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 28/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,248,214 với tỷ giá $0.05268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.