The Graph GRT
Xếp hạng #108
16:48:00 31/01/2026
Giá The Graph (GRT)
$0.03199 -2.61%
0.0000003854 BTC
843 VND
Thấp: $0.03173
Cao: $0.03370
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03192 | $33,548,834 | 16:00:15 31/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03190 | $26,608,685 | 16:00:17 31/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,873 | 15:54:15 31/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.03185 | $7,117,359 | 15:57:07 31/01/2026 |
| 6 |  EagleX |
GRT/USDT | $0.03185 | $7,048,849 | 16:00:10 31/01/2026 |
| 7 |  Binance |
GRT/USDT | $0.03182 | $6,386,421 | 15:54:16 31/01/2026 |
| 8 |  Ju.com |
GRT/USDT | $0.03181 | $5,162,485 | 15:54:16 31/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03171 | $5,059,818 | 15:45:16 31/01/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.03190 | $5,055,079 | 16:00:16 31/01/2026 |
| 12 |  BTDUex |
GRT/USDT | $0.03190 | $4,786,294 | 16:00:10 31/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03169 | $4,374,870 | 15:48:15 31/01/2026 |
| 14 |  KTX |
GRT/USDT | $0.03205 | $2,863,354 | 16:00:10 31/01/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08308 | $2,473,636 | 16:00:11 31/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.03189 | $2,315,677 | 15:57:17 31/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03190 | $2,229,561 | 15:57:17 31/01/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.03189 | $2,167,286 | 15:57:20 31/01/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.03192 | $2,004,548 | 15:57:15 31/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.03185 | $1,847,475 | 15:57:15 31/01/2026 |
| 21 |  Bybit |
GRT/USDT | $0.03183 | $1,700,981 | 15:54:16 31/01/2026 |
| 22 |  HTX |
GRT/USDT | $0.03204 | $1,554,310 | 15:59:54 31/01/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.03204 | $1,553,165 | 15:57:09 31/01/2026 |
| 24 | Binance |
GRT/USDT | $0.03191 | $1,469,214 | 15:56:54 31/01/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,621 | 16:00:17 31/01/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.03189 | $1,376,898 | 15:57:16 31/01/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.03190 | $1,354,327 | 16:00:16 31/01/2026 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.03190 | $1,243,928 | 16:00:17 31/01/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.03190 | $1,182,465 | 16:00:16 31/01/2026 |
| 30 |  OneEx |
GRT/USDT | $0.03194 | $1,142,568 | 16:00:09 31/01/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03195 | $966,443 | 16:00:11 31/01/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.03188 | $948,710 | 15:57:15 31/01/2026 |
| 33 | Ju.com |
GRT/USDT | $0.03195 | $886,983 | 15:57:09 31/01/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.03200 | $878,627 | 16:00:10 31/01/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.03187 | $861,387 | 15:58:15 31/01/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.03274 | $851,459 | 15:59:53 31/01/2026 |
| 37 |  B2Z Exchange |
GRT/USD | $0.03200 | $846,826 | 16:03:12 31/01/2026 |
| 38 |  OKX |
GRT/USDT | $0.03167 | $832,136 | 15:55:55 31/01/2026 |
| 39 |  YEX |
GRT/USDT | $0.03190 | $817,923 | 16:00:16 31/01/2026 |
| 40 | KTX |
GRT/USDT | $0.03190 | $811,242 | 16:00:15 31/01/2026 |
| 41 |  MEXC |
GRT/USDT | $0.03190 | $791,718 | 15:57:16 31/01/2026 |
| 42 |  Websea |
GRT/USDT | $0.03168 | $772,732 | 15:48:12 31/01/2026 |
| 43 |  4E |
GRT/USDT | $0.03194 | $727,918 | 16:00:12 31/01/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.03185 | $713,025 | 15:57:10 31/01/2026 |
| 45 |  BTCC |
GRT/USDT | $0.03184 | $709,453 | 15:57:16 31/01/2026 |
| 46 |  Toobit |
GRT/USDT | $0.03191 | $643,062 | 15:57:15 31/01/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.03190 | $640,674 | 15:57:16 31/01/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03181 | $592,161 | 15:54:16 31/01/2026 |
| 49 |  BitMart |
GRT/USDT | $0.03188 | $536,742 | 15:57:07 31/01/2026 |
| 50 |  BTSE |
GRT/USDT | $0.03185 | $528,187 | 15:54:15 31/01/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.03201 | $511,350 | 16:03:15 31/01/2026 |
| 52 | BITmarkets |
GRT/USDT | $0.03193 | $510,563 | 16:00:15 31/01/2026 |
| 53 |  Pionex |
GRT/USDT | $0.03194 | $510,326 | 15:57:09 31/01/2026 |
| 54 |  Bitop |
GRT/USDT | $0.03181 | $504,818 | 15:54:16 31/01/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.03164 | $497,854 | 15:48:07 31/01/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.03189 | $463,801 | 16:00:15 31/01/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.03190 | $462,763 | 16:00:17 31/01/2026 |
| 58 |  Bitget |
GRT/USDT | $0.03177 | $462,180 | 15:54:16 31/01/2026 |
| 59 |  Picol |
GRT/USDT | $0.03194 | $450,480 | 16:00:10 31/01/2026 |
| 60 | CoinW |
GRT/USDT | $0.03176 | $442,087 | 15:42:07 31/01/2026 |
| 61 | MEXC |
GRT/USDT | $0.03187 | $415,753 | 15:54:11 31/01/2026 |
| 62 |  Phemex |
GRT/USDT | $0.03188 | $406,193 | 15:57:16 31/01/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.03190 | $403,367 | 16:00:19 31/01/2026 |
| 64 |  Upbit |
GRT/KRW | $0.03267 | $403,340 | 15:56:23 31/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.03198 | $389,445 | 15:57:14 31/01/2026 |
| 66 | TruBit Pro Exchange |
GRT/USDT | $0.03205 | $384,118 | 16:00:10 31/01/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.03193 | $361,358 | 16:00:18 31/01/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.03190 | $360,909 | 15:56:59 31/01/2026 |
| 69 |  GroveX |
GRT/USDT | $0.03175 | $334,363 | 15:57:08 31/01/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.03160 | $320,253 | 16:00:18 31/01/2026 |
| 71 |  LBank |
GRT/USDT | $0.03196 | $301,624 | 15:57:10 31/01/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.03187 | $300,704 | 15:54:08 31/01/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.03196 | $300,612 | 16:00:08 31/01/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.03196 | $300,612 | 16:00:09 31/01/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.03195 | $298,783 | 15:57:16 31/01/2026 |
| 76 |  KCEX |
GRT/USDT | $0.03193 | $298,757 | 15:57:08 31/01/2026 |
| 77 | BlockFin |
GRT/USDT | $0.03191 | $291,848 | 16:00:09 31/01/2026 |
| 78 | Tapbit |
GRT/USDT | $0.03191 | $289,908 | 15:57:07 31/01/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.03193 | $266,807 | 15:57:07 31/01/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.03192 | $263,474 | 16:00:13 31/01/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.03195 | $254,641 | 15:57:11 31/01/2026 |
| 82 |  AstralX |
GRT/USDT | $0.03186 | $254,514 | 15:54:07 31/01/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.03194 | $242,581 | 15:57:10 31/01/2026 |
| 84 | Toobit |
GRT/USDT | $0.03195 | $217,363 | 15:57:08 31/01/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.03203 | $217,019 | 16:00:09 31/01/2026 |
| 86 |  Millionero |
GRT/USDT | $0.03185 | $214,855 | 16:00:11 31/01/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.03198 | $202,669 | 16:00:14 31/01/2026 |
| 88 |  Kraken |
GRT/USD | $0.03186 | $197,473 | 15:59:24 31/01/2026 |
| 89 | Millionero |
GRT/USDT | $0.03189 | $187,227 | 16:00:15 31/01/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.03176 | $184,047 | 15:42:08 31/01/2026 |
| 91 |  BloFin |
GRT/USDT | $0.03169 | $175,296 | 15:48:12 31/01/2026 |
| 92 |  Gate |
GRT/USDT | $0.03196 | $174,497 | 15:56:54 31/01/2026 |
| 93 | OKX |
GRT/USDT | $0.03185 | $165,026 | 15:56:53 31/01/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.03185 | $164,482 | 16:00:11 31/01/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.03195 | $159,505 | 16:00:15 31/01/2026 |
| 96 |  BitTap |
GRT/USDT | $0.03190 | $153,478 | 16:00:17 31/01/2026 |
| 97 | Binance |
GRT/USDC | $0.03188 | $149,469 | 15:56:42 31/01/2026 |
| 98 | BTCC |
GRT/USDT | $0.03190 | $146,941 | 15:57:08 31/01/2026 |
| 99 |  Bullish |
GRT/USDC | $0.03159 | $136,890 | 15:57:11 31/01/2026 |
| 100 |  Coinflare |
GRT/USDT | $0.03193 | $128,509 | 16:00:15 31/01/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.03185 | $121,350 | 16:00:13 31/01/2026 |
| 102 | Bybit |
GRT/USDT | $0.03180 | $120,093 | 15:54:11 31/01/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.03195 | $118,258 | 15:57:09 31/01/2026 |
| 104 |  BingX |
GRT/USDT | $0.03192 | $115,049 | 15:57:12 31/01/2026 |
| 105 |  UEEx |
GRT/USDT | $0.03584 | $107,957 | 12:36:07 31/01/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.03187 | $106,808 | 15:54:12 31/01/2026 |
| 107 | Gate |
GRT/USDT | $0.03176 | $104,961 | 15:54:19 31/01/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.03193 | $99,925.99 | 15:57:13 31/01/2026 |
| 109 |  Paribu |
GRT/TRY | $0.03196 | $97,603.17 | 16:01:53 31/01/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.03185 | $95,454.34 | 15:59:23 31/01/2026 |
| 111 | KuCoin |
GRT/USDT | $0.03193 | $94,684.15 | 15:57:18 31/01/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.03281 | $86,589.54 | 15:59:54 31/01/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.03185 | $82,458.66 | 15:54:07 31/01/2026 |
| 114 | Millionero |
GRT/USDC | $0.03256 | $82,093.08 | 16:00:11 31/01/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.03195 | $80,870.56 | 16:00:11 31/01/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.03165 | $74,950.52 | 15:48:07 31/01/2026 |
| 117 | Bitget |
GRT/USDT | $0.03167 | $73,085.73 | 15:54:07 31/01/2026 |
| 118 | Binance |
GRT/TRY | $0.03192 | $72,045.50 | 15:56:54 31/01/2026 |
| 119 |  CEEX exchange |
GRT/USDT | $0.03185 | $71,597.00 | 16:00:09 31/01/2026 |
| 120 | BYDFi |
GRT/USDT | $0.03195 | $68,000.87 | 16:00:07 31/01/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.03193 | $64,811.40 | 16:00:07 31/01/2026 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.03219 | $63,352.33 | 15:59:23 31/01/2026 |
| 123 | Bitrue |
GRT/XRP | $0.03184 | $62,347.23 | 15:57:07 31/01/2026 |
| 124 | BloFin |
GRT/USDT | $0.03189 | $60,273.11 | 16:00:16 31/01/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.03192 | $58,429.13 | 16:00:08 31/01/2026 |
| 126 | Bitrue |
GRT/USDC | $0.03193 | $56,835.52 | 15:57:07 31/01/2026 |
| 127 | MEXC |
GRT/USDC | $0.03185 | $56,503.95 | 15:54:11 31/01/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.03177 | $54,415.29 | 15:57:08 31/01/2026 |
| 129 | FameEX |
GRT/USDT | $0.03163 | $53,105.09 | 15:57:07 31/01/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.03194 | $52,917.80 | 15:59:23 31/01/2026 |
| 131 |  PointPay |
GRT/USDT | $0.03191 | $52,898.74 | 15:57:07 31/01/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.03190 | $50,860.04 | 16:00:20 31/01/2026 |
| 133 |  Niza.io |
GRT/USD | $0.03186 | $50,717.04 | 16:00:08 31/01/2026 |
| 134 | Cofinex |
GRT/USDT | $0.03187 | $50,576.78 | 16:00:11 31/01/2026 |
| 135 |  All InX |
GRT/USDT | $0.03185 | $49,638.99 | 16:00:10 31/01/2026 |
| 136 |  LeveX |
GRT/USDT | $0.03190 | $48,984.77 | 16:00:15 31/01/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.03172 | $48,531.12 | 16:00:10 31/01/2026 |
| 138 | Kraken |
GRT/EUR | $0.03172 | $47,877.02 | 15:59:24 31/01/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.03166 | $45,958.86 | 15:59:55 31/01/2026 |
| 140 |  Dex-Trade |
GRT/USDT | $0.03183 | $41,935.21 | 15:54:08 31/01/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.03182 | $41,393.28 | 15:59:23 31/01/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.03185 | $36,002.10 | 16:00:10 31/01/2026 |
| 143 |  EXMO |
GRT/USDT | $0.03193 | $31,035.62 | 15:57:10 31/01/2026 |
| 144 |  EXMO.ME |
GRT/USDT | $0.03190 | $31,029.31 | 16:00:11 31/01/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.03185 | $30,086.11 | 16:00:08 31/01/2026 |
| 146 | HTX |
GRT/USDT | $0.03188 | $29,144.63 | 15:57:16 31/01/2026 |
| 147 | CRMClick |
GRT/USDT | $0.03188 | $29,144.63 | 15:57:15 31/01/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.03177 | $28,401.56 | 15:56:59 31/01/2026 |
| 149 |  BiFinance |
GRT/USDT | $0.03194 | $26,798.20 | 15:57:17 31/01/2026 |
| 150 |  ICRYPEX |
GRT/USDT | $0.03215 | $26,327.51 | 16:00:11 31/01/2026 |
| 151 |  Binance TR |
GRT/TRY | $0.03192 | $25,872.11 | 15:57:09 31/01/2026 |
| 152 | Binance |
GRT/EUR | $0.03189 | $24,510.37 | 15:56:54 31/01/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.03173 | $24,098.90 | 15:42:09 31/01/2026 |
| 154 |  ONUS Pro |
GRT/VNDC | $0.03190 | $22,086.83 | 16:00:16 31/01/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,651.75 | $20,042.89 | 15:40:49 31/01/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.03194 | $19,692.38 | 16:03:16 31/01/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.03182 | $18,466.11 | 15:57:09 31/01/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.03235 | $16,251.42 | 01:30:12 31/01/2026 |
| 159 | LeveX |
GRT/USDT | $0.03195 | $15,756.68 | 16:00:09 31/01/2026 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.03177 | $15,031.19 | 15:56:30 31/01/2026 |
| 161 |  MGBX |
GRT/USDT | $0.03194 | $14,536.25 | 16:00:12 31/01/2026 |
| 162 |  Coincall |
GRT/USD | $0.03198 | $13,650.52 | 16:03:15 31/01/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.03168 | $13,506.08 | 15:57:08 31/01/2026 |
| 164 |  Hibt |
GRT/USDT | $0.03185 | $13,174.78 | 15:57:11 31/01/2026 |
| 165 |  TGEX |
GRT/USDT | $0.03185 | $13,055.58 | 16:00:12 31/01/2026 |
| 166 | Binance |
GRT/BTC | $0.03238 | $12,765.17 | 15:56:54 31/01/2026 |
| 167 | Niza.io |
GRT/EUR | $0.03172 | $12,392.74 | 16:00:08 31/01/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.03185 | $12,139.22 | 15:57:08 31/01/2026 |
| 169 | EXMO.ME |
GRT/USDC | $0.03208 | $11,322.88 | 16:00:11 31/01/2026 |
| 170 | EXMO |
GRT/USDC | $0.03208 | $11,305.79 | 15:57:10 31/01/2026 |
| 171 | WhiteBIT |
GRT/EUR | $0.03173 | $10,720.66 | 15:48:07 31/01/2026 |
| 172 | Binance |
GRT/FDUSD | $0.03179 | $9,708.11 | 15:56:54 31/01/2026 |
| 173 | Pionex |
GRT/USDT | $0.03190 | $9,538.88 | 15:57:16 31/01/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.03198 | $9,166.01 | 16:00:10 31/01/2026 |
| 175 | BTSE |
GRT/USDT | $0.03179 | $9,115.12 | 15:54:11 31/01/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.03188 | $8,699.16 | 16:03:12 31/01/2026 |
| 177 | OKX |
GRT/EUR | $0.03248 | $8,056.06 | 15:56:53 31/01/2026 |
| 178 |  Nivex |
GRT/USDT | $0.03195 | $7,984.89 | 16:00:11 31/01/2026 |
| 179 |  BVOX |
GRT/USDT | $0.03175 | $7,621.34 | 15:54:11 31/01/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.03160 | $6,954.09 | 15:57:07 31/01/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.03261 | $6,719.62 | 15:57:09 31/01/2026 |
| 182 |  Gemini |
GRT/USD | $0.03200 | $5,613.12 | 15:59:54 31/01/2026 |
| 183 | Binance |
GRT/ETH | $0.03192 | $5,254.69 | 15:56:54 31/01/2026 |
| 184 |  Bitkub |
GRT/THB | $0.03137 | $5,222.89 | 15:54:11 31/01/2026 |
| 185 |  Blynex |
GRT/USDT | $0.03192 | $5,063.33 | 16:00:11 31/01/2026 |
| 186 |  Bitlo |
GRT/USDT | $0.03424 | $5,039.76 | 16:00:13 31/01/2026 |
| 187 | Kraken |
GRT/GBP | $0.03179 | $4,725.05 | 15:59:24 31/01/2026 |
| 188 |  Uniswap v2 |
WETH/GRT | $2,641.38 | $4,645.92 | 15:58:11 31/01/2026 |
| 189 | Kraken |
GRT/XBT | $0.03202 | $4,282.40 | 15:59:54 31/01/2026 |
| 190 |  Kanga Exchange |
GRT/USDT | $0.03175 | $3,711.92 | 16:00:11 31/01/2026 |
| 191 |  Coinbase International Exchange |
GRT/USDC | $0.03287 | $3,413.63 | 16:00:16 31/01/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.03381 | $3,276.82 | 16:00:13 31/01/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.03171 | $2,879.21 | 16:00:17 31/01/2026 |
| 194 | Kanga Exchange |
GRT/USDC | $0.03182 | $2,823.51 | 16:00:11 31/01/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.03190 | $2,625.06 | 15:57:14 31/01/2026 |
| 196 |  Globe Derivative Exchange |
GRT/USD | $0.03195 | $2,549.60 | 16:00:17 31/01/2026 |
| 197 |  LATOKEN |
GRT/USDT | $0.05918 | $2,222.31 | 15:48:10 31/01/2026 |
| 198 | PointPay |
GRT/USDC | $0.03193 | $2,158.19 | 15:57:07 31/01/2026 |
| 199 |  Bitso |
GRT/USD | $0.03199 | $1,677.57 | 15:59:54 31/01/2026 |
| 200 | Bitlo |
GRT/TRY | $0.03196 | $1,677.11 | 16:00:13 31/01/2026 |
| 201 | Bitrue |
GRT/USDT | $0.03187 | $1,591.73 | 15:57:07 31/01/2026 |
| 202 |  WEEX |
GRT/USDT | $0.03185 | $1,434.83 | 15:57:11 31/01/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.03190 | $1,384.70 | 16:00:16 31/01/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.03185 | $1,326.26 | 16:00:13 31/01/2026 |
| 205 |  TRIV |
GRT/IDR | $0.03206 | $1,245.60 | 16:00:16 31/01/2026 |
| 206 | TRIV |
GRT/USDT | $0.03192 | $1,245.60 | 16:00:16 31/01/2026 |
| 207 | Niza.io |
GRT/GBP | $0.03179 | $1,215.08 | 16:00:08 31/01/2026 |
| 208 |  Indodax |
GRT/IDR | $0.03559 | $1,205.97 | 16:02:54 31/01/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.03318 | $1,060.46 | 16:00:11 31/01/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.03194 | $1,044.78 | 15:57:07 31/01/2026 |
| 211 | Bitazza |
GRT/THB | $0.03232 | $1,020.84 | 16:00:09 31/01/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.03165 | $907.43 | 16:00:11 31/01/2026 |
| 213 | Bitstamp by Robinhood |
GRT/EUR | $0.03201 | $890.40 | 15:59:54 31/01/2026 |
| 214 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03195 | $853.86 | 15:39:35 31/01/2026 |
| 215 | BITmarkets |
GRT/USDC | $0.03190 | $772.16 | 16:00:10 31/01/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.03191 | $753.96 | 16:03:12 31/01/2026 |
| 217 |  Coinone |
GRT/KRW | $0.03360 | $554.57 | 15:53:53 31/01/2026 |
| 218 | ONUS Pro |
GRT/VNDC | $0.03202 | $526.26 | 16:00:14 31/01/2026 |
| 219 |  WazirX |
GRT/INR | $0.03388 | $480.85 | 16:03:12 31/01/2026 |
| 220 |  ZebPay |
GRT/INR | $0.03363 | $479.19 | 16:00:11 31/01/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.03233 | $470.91 | 16:00:11 31/01/2026 |
| 222 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,673.84 | $470.17 | 15:24:02 31/01/2026 |
| 223 |  Ndax |
GRT/CAD | $0.03318 | $386.94 | 16:00:12 31/01/2026 |
| 224 |  SushiSwap (Ethereum) |
WETH/GRT | $2,648.75 | $356.95 | 15:17:47 31/01/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.03335 | $331.78 | 16:00:11 31/01/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.03181 | $299.45 | 16:00:08 31/01/2026 |
| 227 |  Binance.US |
GRT/USD | $0.03200 | $285.65 | 15:59:23 31/01/2026 |
| 228 | Binance.US |
GRT/USDT | $0.03215 | $272.74 | 15:59:23 31/01/2026 |
| 229 |  Tokocrypto |
GRT/USDT | $0.03194 | $266.48 | 15:57:12 31/01/2026 |
| 230 |  Flipster |
GRT/USDT | $0.03170 | $248.35 | 15:57:15 31/01/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.03308 | $245.66 | 16:00:10 31/01/2026 |
| 232 |  Bitcoiva |
GRT/USDT | $0.03185 | $197.86 | 16:00:10 31/01/2026 |
| 233 |  SunX |
GRT/USDT | $0.03191 | $186.13 | 16:00:17 31/01/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.03425 | $164.40 | 15:57:12 31/01/2026 |
| 235 |  NexDAX |
GRT/USDT | $0.03177 | $139.07 | 15:54:08 31/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,649.67 | $86.87 | 15:17:47 31/01/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.03226 | $74.11 | 15:30:17 31/01/2026 |
| 238 | Coinbase Exchange |
GRT/BTC | $0.03320 | $70.98 | 15:56:59 31/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03195 | $70.62 | 15:35:55 31/01/2026 |
| 240 |  Bancor Network |
GRT/BNT | $0.03231 | $64.35 | 15:57:08 31/01/2026 |
| 241 |  WOO X |
GRT/USDT | $0.03193 | $40.39 | 15:57:15 31/01/2026 |
| 242 | Bitcoiva |
GRT/INR | $0.03259 | $38.91 | 16:00:10 31/01/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.03267 | $38.03 | 16:00:09 31/01/2026 |
| 244 | WazirX |
GRT/USDT | $0.03245 | $30.63 | 16:03:12 31/01/2026 |
| 245 |  CEX.IO |
GRT/EUR | $0.03198 | $26.69 | 15:54:11 31/01/2026 |
| 246 | CEX.IO |
GRT/USD | $0.03190 | $26.51 | 15:54:11 31/01/2026 |
| 247 | CEX.IO |
GRT/USDT | $0.03190 | $15.54 | 15:54:11 31/01/2026 |
| 248 |  Korbit |
GRT/KRW | $0.03250 | $11.94 | 15:54:10 31/01/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,628.26 | $9.26 | 02:58:23 31/01/2026 |
| 250 |  zondacrypto |
GRT/USDC | $0.03299 | $8.00 | 16:00:11 31/01/2026 |
| 251 |  ShibaSwap |
WETH/GRT | $2,652.23 | $6.99 | 15:32:23 31/01/2026 |
| 252 | Independent Reserve |
GRT/NZD | $0.03336 | $2.69 | 16:00:11 31/01/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.03169 | $2.64 | 16:04:18 31/01/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,733.63 | $2.04 | 10:28:59 30/01/2026 |
| 255 |  Unocoin |
GRT/INR | $0.05454 | $0.01091 | 15:54:12 31/01/2026 |
| 256 | HitBTC |
GRT/BTC | $0.03461 | $0 | 16:00:08 31/01/2026 |
| 257 | HitBTC |
GRT/USDC | $0.06334 | $0 | 16:00:08 31/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.03335 | $0 | 16:00:11 31/01/2026 |
| 259 | OKX |
GRT/USD | $0.03257 | $0 | 15:56:23 31/01/2026 |
| 260 | Upbit |
GRT/BTC | $0.03482 | $0 | 15:56:23 31/01/2026 |
| 261 |  Bitbns |
GRT/INR | $0.05454 | $0 | 16:00:08 31/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.03192 | $0 | 16:00:12 31/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 15:54:08 31/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.03417 | $0 | 16:00:42 31/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2328 | $0 | 16:00:42 31/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03857 | $0 | 16:00:42 31/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.03626 | $0 | 16:00:42 31/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03465 | $0 | 16:00:42 31/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.03237 | $0 | 15:57:12 31/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.03192 | $0 | 15:57:12 31/01/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.03462 | $0 | 15:54:07 31/01/2026 |
| 272 |  Giottus |
GRT/INR | $0.03927 | $0 | 16:00:12 31/01/2026 |
| 273 | Giottus |
GRT/USDT | $0.03195 | $0 | 16:00:12 31/01/2026 |
| 274 | WOO X |
GRT/USDT | $0.03180 | $0 | 15:54:07 31/01/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.03711 | $0 | 16:00:11 31/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.03188 | $0 | 16:03:42 31/01/2026 |
| 277 |  Gate US |
GRT/USDT | $0.03195 | $0 | 16:00:11 31/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 31/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,548,834 với tỷ giá $0.03192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.