Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,796,670,818,988 Khối lượng (24h): $76,286,123,011 Thị phần: BTC: 58.5%, ETH: 11.6%
The Graph (GRT)The Graph GRT
Xếp hạng #125 11:53:00 21/09/2026
Giá The Graph (GRT)
$0.02259 8.24%
0.0000002774 BTC 584 VND
Thấp: $0.02019 Cao: $0.02290

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02280 $18,608,130 10:57:15 21/09/2026
2 BVOX BVOX GRT/USDT $0.02294 $12,841,304 10:57:15 21/09/2026
3 Binance Binance GRT/USDT $0.02294 $11,002,695 10:54:17 21/09/2026
4 OrangeX OrangeX GRT/USDT $0.02281 $8,870,806 10:57:15 21/09/2026
5 LBank LBank GRT/USDT $0.02281 $6,364,640 10:57:16 21/09/2026
6 Koinbay Koinbay GRT/USDT $0.02294 $5,097,444 11:00:15 21/09/2026
7 FameEX FameEX GRT/USDT $0.02281 $4,533,103 10:57:18 21/09/2026
8 YUBIT YUBIT GRT/USDT $0.02279 $4,053,226 10:57:10 21/09/2026
9 CoinW CoinW GRT/USDT $0.02282 $3,840,673 10:57:18 21/09/2026
10 Bybit Bybit GRT/USDT $0.02292 $3,049,165 10:54:16 21/09/2026
11 HTX HTX GRT/USDT $0.02283 $2,779,919 10:59:25 21/09/2026
12 BingX BingX GRT/USDT $0.02281 $2,582,917 10:57:18 21/09/2026
13 Binance Binance GRT/USDT $0.02293 $2,392,032 10:56:54 21/09/2026
14 Ourbit Ourbit GRT/USDT $0.02282 $2,280,030 10:57:17 21/09/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02290 $2,193,660 10:54:15 21/09/2026
16 Zoomex Zoomex GRT/USDT $0.02283 $2,147,847 11:00:15 21/09/2026
17 Coinbase Exchange Coinbase Exchange GRT/USD $0.02300 $1,395,164 10:57:00 21/09/2026
18 Upbit Upbit GRT/KRW $0.02262 $1,388,710 10:56:53 21/09/2026
19 MEXC MEXC GRT/USDT $0.02285 $1,299,347 10:57:17 21/09/2026
20 XT.COM XT.COM GRT/USDT $0.02282 $1,220,974 10:57:44 21/09/2026
21 Toobit Toobit GRT/USDT $0.02283 $1,198,771 10:57:15 21/09/2026
22 BTCC BTCC GRT/USDT $0.02286 $1,196,073 10:57:12 21/09/2026
23 Bitget Bitget GRT/USDT $0.02283 $1,074,308 10:57:16 21/09/2026
24 P2B P2B GRT/USDT $0.02291 $977,634 10:57:10 21/09/2026
25 Hotcoin Hotcoin GRT/USDT $0.02280 $967,014 10:57:33 21/09/2026
26 Websea Websea GRT/USDT $0.02287 $896,904 10:59:15 21/09/2026
27 Binance Binance GRT/TRY $0.02281 $876,700 10:56:42 21/09/2026
28 Tapbit Tapbit GRT/USDT $0.01603 $848,750 10:57:15 21/09/2026
29 Pionex Pionex GRT/USDT $0.02283 $841,588 10:57:12 21/09/2026
30 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02277 $803,019 10:58:58 21/09/2026
31 Poloniex Poloniex GRT/USDT $0.02169 $730,126 10:59:23 21/09/2026
32 OrangeX OrangeX GRT/USDT $0.02289 $671,953 10:57:12 21/09/2026
33 LBank LBank GRT/USDT $0.02292 $670,357 10:57:09 21/09/2026
34 Bitbase Bitbase GRT/USDT $0.02282 $646,894 10:57:18 21/09/2026
35 YUBIT YUBIT GRT/USDT $0.02280 $645,433 10:57:15 21/09/2026
36 KuCoin KuCoin GRT/USDT $0.02283 $638,708 10:57:19 21/09/2026
37 Binance TR Binance TR GRT/TRY $0.02275 $551,653 10:57:12 21/09/2026
38 Paribu Paribu GRT/TRY $0.02273 $526,817 11:02:23 21/09/2026
39 x.me Exchange x.me Exchange GRT/USDT $0.02285 $497,087 11:00:19 21/09/2026
40 Biconomy.com Biconomy.com GRT/USDT $0.02286 $475,466 10:57:12 21/09/2026
41 Phemex Phemex GRT/USDT $0.02279 $452,553 10:57:12 21/09/2026
42 Ourbit Ourbit GRT/USDT $0.02292 $406,261 10:57:10 21/09/2026
43 Gate Gate GRT/USDT $0.02286 $399,391 10:57:20 21/09/2026
44 Kraken Kraken GRT/USD $0.02282 $392,533 10:59:24 21/09/2026
45 XT.COM XT.COM GRT/USDT $0.02285 $392,376 10:57:11 21/09/2026
46 Bitrue Bitrue GRT/USDT $0.02281 $346,100 10:57:16 21/09/2026
47 CoinW CoinW GRT/USDT $0.02295 $339,815 10:57:08 21/09/2026
48 Bitbase Bitbase GRT/USDT $0.02291 $339,789 10:36:11 21/09/2026
49 OKX OKX GRT/USDT $0.02296 $336,319 10:56:23 21/09/2026
50 Bybit Bybit GRT/USDT $0.02296 $327,275 10:54:08 21/09/2026
51 Toobit Toobit GRT/USDT $0.02283 $325,111 10:57:13 21/09/2026
52 Hotcoin Hotcoin GRT/USDT $0.02297 $279,185 10:57:09 21/09/2026
53 Bithumb Bithumb GRT/KRW $0.02233 $252,200 10:59:54 21/09/2026
54 WhiteBIT WhiteBIT GRT/USDT $0.02298 $250,621 10:54:11 21/09/2026
55 BloFin BloFin GRT/USDT $0.02286 $248,183 10:57:08 21/09/2026
56 FameEX FameEX GRT/USDT $0.02294 $221,947 10:57:11 21/09/2026
57 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02295 $221,015 10:59:53 21/09/2026
58 BTSE BTSE GRT/USDT $0.02288 $207,059 10:57:15 21/09/2026
59 Deepcoin Deepcoin GRT/USDT $0.02286 $176,021 10:57:08 21/09/2026
60 BVOX BVOX GRT/USDT $0.02296 $175,079 10:57:09 21/09/2026
61 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02305 $172,327 10:57:00 21/09/2026
62 Bitunix Bitunix GRT/USDT $0.02286 $142,280 10:57:08 21/09/2026
63 KuCoin KuCoin GRT/USDT $0.02282 $137,153 10:59:23 21/09/2026
64 Binance Binance GRT/USDC $0.02293 $121,569 10:56:54 21/09/2026
65 Bitvavo Bitvavo GRT/EUR $0.02297 $116,634 10:57:12 21/09/2026
66 BingX BingX GRT/USDT $0.02291 $115,899 10:57:10 21/09/2026
67 SecondBTC SecondBTC GRT/USDT $0.02283 $109,440 11:00:12 21/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02282 $106,090 10:58:58 21/09/2026
69 x.me Exchange x.me Exchange GRT/USDT $0.02288 $99,608.78 11:00:09 21/09/2026
70 MEXC MEXC GRT/USDT $0.02294 $98,219.94 10:57:09 21/09/2026
71 Bitrue Bitrue GRT/XRP $0.02303 $89,315.15 10:57:10 21/09/2026
72 BloFin BloFin GRT/USDT $0.02292 $88,559.79 10:57:16 21/09/2026
73 Bitrue Bitrue GRT/USDC $0.02286 $85,232.52 10:57:10 21/09/2026
74 Biconomy.com Biconomy.com GRT/USDC $0.02285 $72,623.40 10:57:12 21/09/2026
75 PointPay PointPay GRT/USDT $0.02294 $64,318.18 11:00:10 21/09/2026
76 Pionex Pionex GRT/USDT $0.02281 $63,548.35 10:57:17 21/09/2026
77 Kraken Kraken GRT/EUR $0.02285 $61,839.67 10:59:53 21/09/2026
78 Gate Gate GRT/USDT $0.02283 $59,487.82 10:59:24 21/09/2026
79 KCEX KCEX GRT/USDT $0.02294 $58,206.82 10:57:12 21/09/2026
80 Bit2Me Bit2Me GRT/EUR $0.02285 $57,437.71 11:00:08 21/09/2026
81 MEXC MEXC GRT/USDC $0.02294 $54,853.33 10:57:09 21/09/2026
82 BiFinance BiFinance GRT/USDT $0.02292 $38,837.28 10:57:07 21/09/2026
83 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,664.89 $38,090.71 10:59:01 21/09/2026
84 WhiteBIT WhiteBIT GRT/EUR $0.02292 $34,760.51 10:54:11 21/09/2026
85 Hibt Hibt GRT/USDT $0.02295 $33,451.88 10:54:20 21/09/2026
86 WhiteBIT WhiteBIT GRT/USDC $0.02292 $32,513.44 10:54:11 21/09/2026
87 Uniswap v2 Uniswap v2 WETH/GRT $2,666.04 $31,292.77 10:53:47 21/09/2026
88 Bitbank Bitbank GRT/JPY $0.02293 $26,838.32 10:57:09 21/09/2026
89 MGBX MGBX GRT/USDT $0.02293 $26,389.73 10:57:11 21/09/2026
90 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02293 $26,092.30 10:57:10 21/09/2026
91 CoinUp.io CoinUp.io GRT/USDT $0.02287 $19,915.05 11:00:08 21/09/2026
92 WEEX WEEX GRT/USDT $0.02285 $16,187.60 10:57:13 21/09/2026
93 Bitkub Bitkub GRT/THB $0.02277 $13,226.20 10:57:10 21/09/2026
94 OKX OKX GRT/USDC $0.02292 $12,918.39 10:56:23 21/09/2026
95 CEX.IO CEX.IO GRT/USDT $0.02290 $11,096.21 10:57:09 21/09/2026
96 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02285 $10,406.91 10:57:10 21/09/2026
97 Binance TH Binance TH GRT/USDT $0.02286 $9,509.66 10:57:09 21/09/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02265 $8,387.21 10:59:23 21/09/2026
99 Indodax Indodax GRT/IDR $0.02267 $7,430.26 11:02:54 21/09/2026
100 Kraken Kraken GRT/GBP $0.02264 $6,524.79 10:59:53 21/09/2026
101 Kraken Kraken GRT/XBT $0.02255 $5,359.44 10:59:53 21/09/2026
102 Binance.US Binance.US GRT/USD $0.02320 $3,787.73 10:59:53 21/09/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,651.61 $3,628.48 10:53:47 21/09/2026
104 Binance.US Binance.US GRT/USDT $0.02259 $3,471.60 10:59:53 21/09/2026
105 Bitrue Bitrue GRT/USDT $0.02293 $2,834.07 10:57:10 21/09/2026
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,659.65 $2,791.10 09:55:04 21/09/2026
107 LATOKEN LATOKEN GRT/USDT $0.02292 $2,727.65 10:54:07 21/09/2026
108 Coinone Coinone GRT/KRW $0.02053 $2,027.34 10:59:23 21/09/2026
109 BTSE BTSE GRT/USDT $0.02292 $1,599.48 10:57:10 21/09/2026
110 Bancor Network Bancor Network GRT/BNT $0.01963 $1,513.54 10:57:09 21/09/2026
111 OKX OKX GRT/USD $0.02285 $1,274.99 10:56:23 21/09/2026
112 Tokocrypto Tokocrypto GRT/USDT $0.02286 $1,271.18 10:57:11 21/09/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,653.75 $1,218.83 10:54:35 21/09/2026
114 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02294 $1,120.54 10:54:20 21/09/2026
115 Gemini Gemini GRT/USD $0.02270 $998.83 10:59:53 21/09/2026
116 MAX Exchange MAX Exchange GRT/TWD $0.02203 $568.94 11:00:08 21/09/2026
117 Korbit Korbit GRT/KRW $0.02188 $295.12 11:00:09 21/09/2026
118 ShibaSwap ShibaSwap WETH/GRT $2,677.80 $151.50 10:53:47 21/09/2026
119 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02515 $147.11 11:00:09 21/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,694.52 $106.15 08:30:59 21/09/2026
121 CEX.IO CEX.IO GRT/EUR $0.02298 $21.09 10:57:09 21/09/2026
122 CEX.IO CEX.IO GRT/USD $0.02293 $19.62 10:57:09 21/09/2026
123 WOO X WOO X GRT/USDT $0.02282 $18.17 10:57:15 21/09/2026
124 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
125 Upbit Upbit GRT/BTC $0.02249 $9.69 10:56:53 21/09/2026
126 Coincheck Coincheck GRT/JPY $0.02255 $0 10:57:11 21/09/2026
127 WOO X WOO X GRT/USDT $0.02289 $0 11:00:13 21/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 21/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,608,130 với tỷ giá $0.02280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá