The Graph GRT
Xếp hạng #119
06:43:00 30/10/2026
Giá The Graph (GRT)
$0.02041 -8.99%
0.0000002608 BTC
531 VND
Thấp: $0.02031
Cao: $0.02260
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02047 | $8,015,256 | 06:00:07 30/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02043 | $4,871,608 | 06:00:17 30/10/2026 |
| 3 |  Binance |
GRT/USDT | $0.02042 | $4,816,269 | 05:54:16 30/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02053 | $4,606,306 | 05:51:15 30/10/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02044 | $4,128,137 | 05:57:15 30/10/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.02057 | $3,570,115 | 05:57:07 30/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02047 | $2,735,333 | 05:57:10 30/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02046 | $2,680,396 | 05:57:10 30/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02036 | $2,499,577 | 05:57:15 30/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02044 | $2,394,958 | 05:57:18 30/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02044 | $1,830,142 | 05:57:21 30/10/2026 |
| 12 |  BVOX |
GRT/USDT | $0.02066 | $1,480,760 | 05:48:15 30/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05460 | $1,452,414 | 06:00:17 30/10/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02040 | $1,323,962 | 05:54:16 30/10/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02050 | $1,171,686 | 06:00:12 30/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02050 | $1,171,654 | 05:59:54 30/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02046 | $1,114,166 | 05:57:16 30/10/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02044 | $972,857 | 05:57:15 30/10/2026 |
| 19 |  OneBullEx |
GRT/USDT | $0.02043 | $856,149 | 06:00:16 30/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02051 | $848,729 | 06:00:07 30/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01600 | $847,514 | 05:57:15 30/10/2026 |
| 22 |  KTX |
GRT/USDT | $0.02043 | $801,274 | 06:00:15 30/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01937 | $776,044 | 05:57:13 30/10/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02228 | $739,218 | 06:00:12 30/10/2026 |
| 25 | Binance |
GRT/USDT | $0.02049 | $664,750 | 05:56:42 30/10/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02043 | $561,854 | 05:57:15 30/10/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.02044 | $542,725 | 05:57:18 30/10/2026 |
| 28 |  EasiCoin |
GRT/USDT | $0.02044 | $517,922 | 06:00:16 30/10/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02045 | $505,984 | 05:57:43 30/10/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02043 | $439,248 | 05:54:17 30/10/2026 |
| 31 | YUBIT |
GRT/USDT | $0.02043 | $435,965 | 05:57:15 30/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02056 | $420,810 | 05:51:10 30/10/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02045 | $420,220 | 05:57:28 30/10/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02036 | $417,924 | 05:59:53 30/10/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.02050 | $408,791 | 05:56:29 30/10/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.02045 | $391,348 | 05:57:16 30/10/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02054 | $357,909 | 05:54:14 30/10/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.02055 | $339,629 | 06:00:15 30/10/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02048 | $332,471 | 05:57:12 30/10/2026 |
| 40 |  4E |
GRT/USDT | $0.02047 | $328,919 | 05:57:07 30/10/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.02055 | $319,209 | 06:00:09 30/10/2026 |
| 42 |  BITmarkets |
GRT/USD | $0.02043 | $318,412 | 05:57:07 30/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02042 | $289,814 | 05:54:17 30/10/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.02043 | $273,807 | 05:57:18 30/10/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02041 | $266,864 | 05:57:10 30/10/2026 |
| 46 |  Gate |
GRT/USDT | $0.02044 | $263,349 | 05:54:20 30/10/2026 |
| 47 | Bitbase |
GRT/USDT | $0.02049 | $257,493 | 05:57:09 30/10/2026 |
| 48 |  BYDFi |
GRT/USDT | $0.02051 | $240,804 | 05:57:15 30/10/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02049 | $233,343 | 05:57:12 30/10/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02043 | $230,665 | 06:00:15 30/10/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02076 | $229,407 | 05:56:23 30/10/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02044 | $223,228 | 05:57:17 30/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02046 | $206,098 | 06:00:09 30/10/2026 |
| 54 |  DigiFinex |
GRT/USDT | $0.02044 | $198,515 | 05:57:16 30/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02047 | $195,813 | 06:00:09 30/10/2026 |
| 56 |  ASTX |
GRT/USDT | $0.02044 | $183,866 | 06:00:16 30/10/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.02051 | $180,527 | 05:54:18 30/10/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02047 | $179,565 | 05:57:07 30/10/2026 |
| 59 | B2Z Exchange |
GRT/USD | $0.02049 | $178,996 | 06:00:15 30/10/2026 |
| 60 |  BTSE |
GRT/USDT | $0.02049 | $178,985 | 05:57:15 30/10/2026 |
| 61 |  TRAIEX |
GRT/USDT | $0.02047 | $178,885 | 06:00:16 30/10/2026 |
| 62 | BITmarkets |
GRT/USDT | $0.02049 | $178,687 | 05:57:15 30/10/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02050 | $175,560 | 06:00:11 30/10/2026 |
| 64 | OrangeX |
GRT/USDT | $0.02046 | $171,411 | 05:57:10 30/10/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.02047 | $171,061 | 05:57:12 30/10/2026 |
| 66 |  AEGET |
GRT/USDT | $0.02044 | $161,905 | 06:00:15 30/10/2026 |
| 67 |  Kraken |
GRT/USD | $0.02049 | $157,290 | 05:59:24 30/10/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02046 | $145,773 | 05:54:10 30/10/2026 |
| 69 | Toobit |
GRT/USDT | $0.02047 | $143,691 | 05:57:11 30/10/2026 |
| 70 | KuCoin |
GRT/USDT | $0.02056 | $137,252 | 05:52:53 30/10/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.02046 | $136,141 | 06:00:12 30/10/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.02046 | $131,685 | 05:57:12 30/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02046 | $130,053 | 05:57:13 30/10/2026 |
| 74 |  CoinUp.io |
GRT/USDT | $0.02045 | $123,236 | 05:57:12 30/10/2026 |
| 75 | Bybit |
GRT/USDT | $0.02055 | $119,155 | 05:54:09 30/10/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02044 | $116,180 | 05:57:25 30/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02056 | $111,007 | 06:00:11 30/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02048 | $109,819 | 05:57:11 30/10/2026 |
| 79 | BloFin |
GRT/USDT | $0.02064 | $104,802 | 05:45:08 30/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02057 | $99,779.59 | 05:48:07 30/10/2026 |
| 81 | CoinW |
GRT/USDT | $0.02050 | $98,810.52 | 05:57:08 30/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02059 | $82,891.13 | 05:48:07 30/10/2026 |
| 83 | FameEX |
GRT/USDT | $0.02052 | $81,387.05 | 05:57:08 30/10/2026 |
| 84 |  Deepcoin |
GRT/USDT | $0.02048 | $77,150.23 | 05:57:07 30/10/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.02049 | $74,932.38 | 05:57:10 30/10/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02047 | $73,190.71 | 06:00:12 30/10/2026 |
| 87 |  OKX |
GRT/USDT | $0.02052 | $73,171.12 | 05:56:24 30/10/2026 |
| 88 | ASTX |
GRT/USDT | $0.02045 | $66,609.85 | 06:00:12 30/10/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.02049 | $65,891.77 | 05:56:23 30/10/2026 |
| 90 |  LBank |
GRT/USDT | $0.02050 | $61,379.13 | 05:57:08 30/10/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02061 | $61,132.26 | 05:58:53 30/10/2026 |
| 92 | MEXC |
GRT/USDT | $0.02054 | $57,363.96 | 05:51:15 30/10/2026 |
| 93 | MEXC |
GRT/USDC | $0.02058 | $53,404.55 | 05:51:15 30/10/2026 |
| 94 |  TxFlow |
GRT/USDC | $0.02048 | $53,333.89 | 05:55:09 30/10/2026 |
| 95 | Binance |
GRT/TRY | $0.02037 | $50,950.29 | 05:56:42 30/10/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,724.03 | 06:00:08 30/10/2026 |
| 97 | BingX |
GRT/USDT | $0.02055 | $49,165.60 | 05:57:10 30/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02062 | $47,917.83 | 05:45:11 30/10/2026 |
| 99 | OKX |
GRT/USDC | $0.02055 | $47,748.48 | 05:56:24 30/10/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.02048 | $47,117.18 | 05:57:09 30/10/2026 |
| 101 |  Bit2Me |
GRT/EUR | $0.02051 | $46,067.94 | 05:57:07 30/10/2026 |
| 102 | Kraken |
GRT/EUR | $0.02051 | $45,396.02 | 05:59:54 30/10/2026 |
| 103 |  BitTap |
GRT/USDT | $0.02043 | $45,312.08 | 06:00:19 30/10/2026 |
| 104 |  Cryptomus |
GRT/USDT | $0.02047 | $44,560.79 | 06:00:11 30/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02046 | $43,864.18 | 06:00:09 30/10/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02045 | $43,482.55 | 05:57:12 30/10/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02049 | $41,030.67 | 05:57:10 30/10/2026 |
| 108 |  LeveX |
GRT/USDT | $0.02045 | $40,009.54 | 06:00:15 30/10/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02047 | $37,957.94 | 05:57:11 30/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02063 | $36,647.28 | 05:57:11 30/10/2026 |
| 111 | KTX |
GRT/USDT | $0.02046 | $34,024.57 | 06:00:09 30/10/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02215 | $31,523.97 | 05:54:08 30/10/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02057 | $30,919.25 | 05:51:09 30/10/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02074 | $29,988.83 | 05:59:53 30/10/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.02040 | $29,303.98 | 05:57:12 30/10/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.02070 | $29,107.20 | 05:59:23 30/10/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02049 | $28,457.23 | 05:57:10 30/10/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.02038 | $28,258.26 | 05:57:07 30/10/2026 |
| 119 | BtcTurk | Kripto |
GRT/USDT | $0.02065 | $27,258.34 | 05:56:23 30/10/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.02042 | $26,774.31 | 05:57:07 30/10/2026 |
| 121 |  MGBX |
GRT/USDT | $0.02050 | $25,897.30 | 05:57:08 30/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02050 | $24,302.73 | 05:57:10 30/10/2026 |
| 123 |  Uniswap v2 |
WETH/GRT | $2,396.18 | $23,263.37 | 05:49:47 30/10/2026 |
| 124 | Pionex |
GRT/USDT | $0.02043 | $20,904.70 | 05:57:16 30/10/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.02060 | $20,515.93 | 05:57:00 30/10/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,294.72 | $20,435.95 | 05:57:01 30/10/2026 |
| 127 | Gate |
GRT/USDT | $0.02049 | $17,712.48 | 05:56:25 30/10/2026 |
| 128 |  PointPay |
GRT/USDT | $0.02048 | $17,330.69 | 05:57:09 30/10/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.02049 | $16,532.73 | 05:57:07 30/10/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02037 | $15,545.37 | 05:57:09 30/10/2026 |
| 131 |  Revolut (UK) |
GRT/USD | $0.02040 | $14,259.64 | 06:00:13 30/10/2026 |
| 132 | LeveX |
GRT/USDT | $0.02048 | $12,136.69 | 06:00:08 30/10/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02055 | $12,112.40 | 05:57:07 30/10/2026 |
| 134 | Niza.io |
GRT/EUR | $0.02051 | $11,742.75 | 05:57:10 30/10/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.02052 | $8,852.57 | 05:57:07 30/10/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.02050 | $7,766.71 | 06:00:07 30/10/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.02143 | $7,451.09 | 06:00:09 30/10/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02052 | $7,312.91 | 05:57:08 30/10/2026 |
| 139 | Binance |
GRT/USDC | $0.02053 | $5,917.63 | 05:56:54 30/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02055 | $5,536.54 | 05:57:10 30/10/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.02047 | $5,139.58 | 05:57:16 30/10/2026 |
| 142 |  WEEX |
GRT/USDT | $0.02049 | $4,901.73 | 05:57:10 30/10/2026 |
| 143 |  Bitlo |
GRT/USDT | $0.02146 | $4,754.30 | 06:00:09 30/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02216 | $3,996.57 | 05:57:07 30/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDT | $0.02050 | $3,931.88 | 05:57:10 30/10/2026 |
| 146 |  Coinone |
GRT/KRW | $0.02083 | $3,789.75 | 05:59:23 30/10/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.02057 | $3,789.49 | 05:57:10 30/10/2026 |
| 148 | Kraken |
GRT/XBT | $0.02059 | $3,754.33 | 05:59:54 30/10/2026 |
| 149 | OKX |
GRT/EUR | $0.02096 | $3,695.98 | 05:56:24 30/10/2026 |
| 150 |  PrimeXBT |
GRT/USDT | $0.02045 | $3,514.71 | 06:00:16 30/10/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02044 | $3,114.29 | 06:00:09 30/10/2026 |
| 152 | BTSE |
GRT/USDT | $0.02047 | $3,091.95 | 05:57:10 30/10/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02046 | $3,086.64 | 05:57:07 30/10/2026 |
| 154 | Bitlo |
GRT/TRY | $0.02123 | $2,971.70 | 06:00:09 30/10/2026 |
| 155 | Bitcoiva |
GRT/USDT | $0.02046 | $2,767.96 | 06:00:09 30/10/2026 |
| 156 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 157 |  Variational |
GRT/USDC | $0.02045 | $2,381.53 | 06:00:16 30/10/2026 |
| 158 | Bitstamp by Robinhood |
GRT/EUR | $0.02060 | $2,256.00 | 05:59:23 30/10/2026 |
| 159 |  Tebbit |
GRT/USDT | $0.02044 | $2,013.26 | 06:00:16 30/10/2026 |
| 160 |  Gemini |
GRT/USD | $0.02080 | $1,358.12 | 05:59:53 30/10/2026 |
| 161 |  Dzengi |
GRT/USD | $0.02040 | $1,296.22 | 05:57:07 30/10/2026 |
| 162 |  Binance TH |
GRT/USDT | $0.02049 | $1,184.86 | 05:57:10 30/10/2026 |
| 163 |  Indodax |
GRT/IDR | $0.02077 | $1,153.05 | 05:59:54 30/10/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02070 | $1,145.21 | 05:57:07 30/10/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,292.58 | $1,137.26 | 05:54:16 30/10/2026 |
| 166 | Bitazza |
GRT/THB | $0.02140 | $1,134.19 | 06:00:09 30/10/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01675 | $1,124.87 | 05:57:08 30/10/2026 |
| 168 |  Ndax |
GRT/CAD | $0.02074 | $1,089.15 | 06:00:08 30/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02190 | $884.06 | 05:06:17 30/10/2026 |
| 170 |  Coincheck |
GRT/JPY | $0.02011 | $752.15 | 05:57:11 30/10/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,293.09 | $731.05 | 03:16:11 30/10/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.02056 | $673.39 | 05:59:23 30/10/2026 |
| 173 | Bitrue |
GRT/USDT | $0.02048 | $602.67 | 05:57:11 30/10/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.02049 | $597.81 | 05:57:11 30/10/2026 |
| 175 |  TRIV |
GRT/IDR | $0.02052 | $503.20 | 06:00:12 30/10/2026 |
| 176 |  MAX Exchange |
GRT/TWD | $0.02106 | $483.18 | 05:54:12 30/10/2026 |
| 177 |  ChangeNOW |
GRT/BTC | $0.02064 | $431.09 | 05:57:07 30/10/2026 |
| 178 |  Mercado Bitcoin |
GRT/BRL | $0.02042 | $364.49 | 05:57:11 30/10/2026 |
| 179 |  Ulink |
GRT/USDT | $0.1600 | $362.11 | 06:00:19 30/10/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02045 | $358.69 | 05:57:07 30/10/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.02052 | $347.46 | 05:57:07 30/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,280.40 | $320.62 | 03:03:47 30/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02046 | $233.68 | 06:00:09 30/10/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02057 | $230.55 | 05:57:07 30/10/2026 |
| 185 | Upbit |
GRT/BTC | $0.02155 | $207.63 | 05:56:23 30/10/2026 |
| 186 |  ZebPay |
GRT/INR | $0.02195 | $179.09 | 05:57:07 30/10/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02058 | $152.93 | 05:57:10 30/10/2026 |
| 188 |  Giottus |
GRT/INR | $0.02738 | $150.13 | 05:36:08 30/10/2026 |
| 189 | Binance.US |
GRT/USD | $0.02100 | $123.16 | 05:59:53 30/10/2026 |
| 190 | Giottus |
GRT/USDT | $0.02060 | $112.96 | 05:36:08 30/10/2026 |
| 191 |  WazirX |
GRT/USDT | $0.02016 | $111.27 | 06:00:12 30/10/2026 |
| 192 | WazirX |
GRT/INR | $0.02122 | $86.44 | 06:00:12 30/10/2026 |
| 193 |  Independent Reserve |
GRT/AUD | $0.02329 | $51.93 | 05:57:08 30/10/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.02055 | $43.28 | 05:57:07 30/10/2026 |
| 195 |  CEX.IO |
GRT/EUR | $0.02150 | $37.10 | 05:54:08 30/10/2026 |
| 196 | CEX.IO |
GRT/USDT | $0.02051 | $36.88 | 05:54:08 30/10/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $2,274.05 | $30.82 | 17:35:23 29/10/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02049 | $22.38 | 06:00:10 30/10/2026 |
| 199 |  CoinJar |
GRT/USD | $0.02048 | $20.48 | 05:57:24 30/10/2026 |
| 200 | CoinJar |
GRT/USDC | $0.02044 | $20.44 | 05:57:24 30/10/2026 |
| 201 | Independent Reserve |
GRT/SGD | $0.02345 | $19.44 | 05:57:08 30/10/2026 |
| 202 | CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 203 |  Gleec BTC |
GRT/USDT | $0.02104 | $4.77 | 06:00:08 30/10/2026 |
| 204 |  Mandala Exchange |
GRT/USDT | $0.02104 | $4.77 | 05:54:07 30/10/2026 |
| 205 |  HitBTC |
GRT/USDT | $0.02104 | $4.77 | 05:57:11 30/10/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1260 | $2.20 | 06:00:08 30/10/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.02249 | $1.46 | 05:57:07 30/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,253.19 | $0.4733 | 20:16:35 29/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02177 | $0 | 05:57:11 30/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 05:57:11 30/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02342 | $0 | 05:57:08 30/10/2026 |
| 212 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 05:57:08 30/10/2026 |
| 213 |  Digital X |
GRT/KRW | $0.02521 | $0 | 05:54:07 30/10/2026 |
| 214 |  Bitbns |
GRT/INR | $0.01585 | $0 | 05:57:07 30/10/2026 |
| 215 |  Coinmetro |
GRT/USDT | $0.02121 | $0 | 05:57:07 30/10/2026 |
| 216 | Mandala Exchange |
GRT/USDC | $0.02709 | $0 | 05:54:07 30/10/2026 |
| 217 | CoinJar |
GRT/AUD | $0.02231 | $0 | 05:57:24 30/10/2026 |
| 218 | CoinJar |
GRT/GBP | $0.01774 | $0 | 05:57:24 30/10/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.02181 | $0 | 05:45:12 30/10/2026 |
| 220 |  WOO X |
GRT/USDT | $0.02044 | $0 | 05:57:17 30/10/2026 |
| 221 | WOO X |
GRT/USDT | $0.02062 | $0 | 05:45:07 30/10/2026 |
| 222 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:57:07 30/10/2026 |
| 223 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 06:01:20 30/10/2026 |
| 224 |  ADEN |
GRT/USDT | $0.02046 | $0 | 06:01:01 30/10/2026 |
| 225 |  Gate US |
GRT/USDT | $0.02048 | $0 | 06:00:08 30/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 30/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,015,256 với tỷ giá $0.02047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.