The Graph GRT
Xếp hạng #125
13:23:00 03/07/2026
Giá The Graph (GRT)
$0.01867 4.89%
0.0000003028 BTC
496 VND
Thấp: $0.01774
Cao: $0.01885
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,417 | 18:18:15 02/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01864 | $4,887,507 | 13:00:17 03/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01864 | $4,887,108 | 13:00:15 03/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01861 | $4,886,546 | 12:54:16 03/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01858 | $3,352,576 | 12:57:07 03/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01862 | $3,203,015 | 12:54:16 03/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01863 | $2,850,607 | 12:54:15 03/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01861 | $2,453,347 | 13:00:09 03/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01858 | $2,452,861 | 12:59:25 03/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01861 | $2,122,132 | 12:57:16 03/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01863 | $1,922,761 | 13:00:16 03/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01864 | $1,619,024 | 12:57:15 03/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01866 | $1,557,531 | 13:00:15 03/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01865 | $1,556,691 | 13:00:15 03/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01868 | $1,529,314 | 13:00:11 03/07/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,169 | 13:00:17 03/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01863 | $1,447,960 | 13:00:17 03/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01862 | $1,294,045 | 12:54:18 03/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01858 | $1,288,884 | 12:57:15 03/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01864 | $1,167,995 | 13:00:16 03/07/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01866 | $1,163,051 | 13:00:15 03/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01862 | $1,094,642 | 12:57:19 03/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01862 | $989,329 | 12:57:15 03/07/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01861 | $945,255 | 12:54:16 03/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01864 | $906,793 | 13:00:17 03/07/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01866 | $888,298 | 13:00:07 03/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01864 | $743,363 | 13:00:15 03/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01859 | $716,074 | 12:57:15 03/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01864 | $686,859 | 12:57:09 03/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01865 | $583,523 | 12:56:42 03/07/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01870 | $565,783 | 13:00:07 03/07/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01870 | $565,717 | 13:00:11 03/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01862 | $560,473 | 12:57:18 03/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01861 | $553,749 | 12:57:15 03/07/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01863 | $456,317 | 13:00:19 03/07/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01862 | $445,784 | 12:57:18 03/07/2026 |
| 38 |  ICRYPEX |
GRT/USDT | $0.01888 | $365,868 | 13:00:08 03/07/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01858 | $348,935 | 13:00:12 03/07/2026 |
| 40 | OrangeX |
GRT/USDT | $0.01868 | $344,574 | 12:54:09 03/07/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01827 | $330,256 | 12:56:53 03/07/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01858 | $327,782 | 12:59:23 03/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01865 | $307,946 | 12:53:55 03/07/2026 |
| 44 |  MEXC |
GRT/USDT | $0.01862 | $301,785 | 12:57:16 03/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01865 | $291,750 | 12:57:10 03/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01864 | $288,928 | 12:57:10 03/07/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01862 | $251,834 | 12:57:10 03/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01861 | $241,113 | 12:54:15 03/07/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.01871 | $233,413 | 12:54:19 03/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01864 | $218,929 | 12:54:08 03/07/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01864 | $210,508 | 13:00:16 03/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01865 | $208,504 | 12:57:12 03/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01861 | $195,247 | 12:57:17 03/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01865 | $192,158 | 13:00:17 03/07/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01865 | $188,588 | 13:00:12 03/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01861 | $186,242 | 12:57:17 03/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01866 | $184,180 | 13:00:08 03/07/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01861 | $172,070 | 13:00:15 03/07/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01864 | $171,622 | 12:57:10 03/07/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01878 | $166,399 | 13:00:15 03/07/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01852 | $160,383 | 13:00:07 03/07/2026 |
| 62 | Phemex |
GRT/USDT | $0.01861 | $150,170 | 12:57:16 03/07/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.01862 | $144,778 | 13:00:15 03/07/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.01863 | $144,595 | 13:00:07 03/07/2026 |
| 65 | BlockFin |
GRT/USDT | $0.01866 | $141,395 | 13:00:15 03/07/2026 |
| 66 | CoinW |
GRT/USDT | $0.01864 | $138,591 | 12:51:07 03/07/2026 |
| 67 | FameEX |
GRT/USDT | $0.01862 | $138,155 | 12:57:11 03/07/2026 |
| 68 | LBank |
GRT/USDT | $0.01863 | $137,044 | 12:57:08 03/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01865 | $136,742 | 12:57:10 03/07/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01864 | $122,403 | 13:00:07 03/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01864 | $115,344 | 12:57:11 03/07/2026 |
| 72 |  OKX |
GRT/USDT | $0.01864 | $114,208 | 12:56:54 03/07/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.01864 | $113,970 | 13:00:13 03/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01865 | $112,904 | 13:00:09 03/07/2026 |
| 75 | Binance |
GRT/TRY | $0.01848 | $106,885 | 12:56:42 03/07/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01864 | $106,863 | 12:57:11 03/07/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.01864 | $101,686 | 12:57:10 03/07/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01864 | $96,327.52 | 12:57:11 03/07/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01868 | $91,030.04 | 12:57:19 03/07/2026 |
| 80 |  BloFin |
GRT/USDT | $0.01863 | $87,594.42 | 13:00:11 03/07/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01864 | $85,547.74 | 12:57:10 03/07/2026 |
| 82 |  AscendEX |
GRT/USDT | $0.01868 | $85,228.56 | 12:51:09 03/07/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01848 | $83,794.21 | 12:55:53 03/07/2026 |
| 84 | KTX |
GRT/USDT | $0.01863 | $80,994.24 | 13:00:07 03/07/2026 |
| 85 | Toobit |
GRT/USDT | $0.01865 | $79,832.52 | 12:57:11 03/07/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.01860 | $77,891.37 | 12:56:30 03/07/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.01848 | $76,773.76 | 12:57:09 03/07/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01864 | $76,634.01 | 12:57:10 03/07/2026 |
| 89 |  Kraken |
GRT/USD | $0.01864 | $75,546.12 | 12:59:54 03/07/2026 |
| 90 |  Gate |
GRT/USDT | $0.01862 | $74,488.60 | 12:54:19 03/07/2026 |
| 91 | Binance |
GRT/USDC | $0.01863 | $74,240.89 | 12:56:42 03/07/2026 |
| 92 | BloFin |
GRT/USDT | $0.01861 | $73,421.73 | 12:51:17 03/07/2026 |
| 93 | MEXC |
GRT/USDT | $0.01864 | $71,463.54 | 12:57:08 03/07/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.01862 | $67,731.26 | 13:00:09 03/07/2026 |
| 95 |  HitBTC |
GRT/USDT | $0.01872 | $62,667.97 | 13:00:07 03/07/2026 |
| 96 |  Mandala Exchange |
GRT/USDT | $0.01872 | $62,667.97 | 13:00:07 03/07/2026 |
| 97 |  Gleec BTC |
GRT/USDT | $0.01872 | $62,667.97 | 13:00:12 03/07/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01868 | $61,649.43 | 12:54:11 03/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01866 | $58,455.38 | 13:00:12 03/07/2026 |
| 100 |  CEEX exchange |
GRT/USDT | $0.01858 | $57,533.83 | 13:00:08 03/07/2026 |
| 101 | MEXC |
GRT/USDC | $0.01863 | $55,386.31 | 12:57:08 03/07/2026 |
| 102 | Bybit |
GRT/USDT | $0.01862 | $54,752.34 | 12:54:12 03/07/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.01823 | $50,987.66 | 12:59:54 03/07/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01863 | $50,792.38 | 12:57:10 03/07/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.68 | 13:00:13 03/07/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01852 | $50,423.13 | 12:57:54 03/07/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01865 | $49,671.39 | 12:57:08 03/07/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01866 | $44,143.68 | 12:57:11 03/07/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01868 | $43,781.97 | 13:00:12 03/07/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01867 | $42,804.91 | 13:00:07 03/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01864 | $42,263.42 | 12:57:09 03/07/2026 |
| 112 | CoinTR |
GRT/USDT | $0.01858 | $38,643.16 | 13:00:07 03/07/2026 |
| 113 | Kraken |
GRT/EUR | $0.01867 | $38,004.43 | 12:59:23 03/07/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01861 | $37,638.89 | 13:00:11 03/07/2026 |
| 115 | B2Z Exchange |
GRT/USDT | $0.01861 | $37,636.59 | 13:00:07 03/07/2026 |
| 116 | BTSE |
GRT/USDT | $0.01861 | $37,527.41 | 12:57:10 03/07/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01868 | $36,821.97 | 12:57:13 03/07/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01867 | $36,701.13 | 13:00:07 03/07/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01864 | $35,947.69 | 12:57:10 03/07/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.01864 | $33,636.19 | 12:57:12 03/07/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01857 | $33,022.21 | 12:57:10 03/07/2026 |
| 122 | Gate |
GRT/USDT | $0.01865 | $32,733.55 | 12:56:54 03/07/2026 |
| 123 | KuCoin |
GRT/USDT | $0.01867 | $32,214.14 | 12:56:53 03/07/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01863 | $31,861.78 | 13:00:16 03/07/2026 |
| 125 |  XBO.com |
GRT/USDT | $0.01865 | $30,660.64 | 13:00:08 03/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01868 | $30,113.68 | 13:00:08 03/07/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01865 | $29,212.78 | 12:57:08 03/07/2026 |
| 128 |  Bullish |
GRT/USDC | $0.01869 | $27,360.51 | 12:57:07 03/07/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01867 | $27,120.25 | 12:57:11 03/07/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01864 | $25,488.96 | 13:00:16 03/07/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.01867 | $25,077.23 | 12:57:00 03/07/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01867 | $24,333.99 | 12:57:10 03/07/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,711.47 | $23,570.13 | 12:50:12 03/07/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01865 | $22,826.73 | 12:55:53 03/07/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.01848 | $21,440.12 | 13:00:07 03/07/2026 |
| 136 |  EXMO |
GRT/USDT | $0.01848 | $21,439.67 | 13:00:11 03/07/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01866 | $20,381.12 | 12:57:12 03/07/2026 |
| 138 | Pionex |
GRT/USDT | $0.01861 | $20,108.05 | 12:57:17 03/07/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.01863 | $19,721.23 | 12:59:53 03/07/2026 |
| 140 |  Niza.io |
GRT/USD | $0.01869 | $18,611.02 | 13:00:07 03/07/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01866 | $18,147.64 | 12:48:08 03/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01864 | $15,632.79 | 13:00:16 03/07/2026 |
| 143 | EXMO.ME |
GRT/USDC | $0.01860 | $13,070.70 | 13:00:07 03/07/2026 |
| 144 | EXMO |
GRT/USDC | $0.01860 | $13,070.43 | 13:00:11 03/07/2026 |
| 145 | LeveX |
GRT/USDT | $0.01863 | $12,823.18 | 13:00:11 03/07/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01862 | $12,450.58 | 12:57:11 03/07/2026 |
| 147 |  Bitlo |
GRT/TRY | $0.01859 | $12,087.57 | 13:00:08 03/07/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01864 | $11,415.40 | 12:57:12 03/07/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01867 | $10,971.95 | 13:00:09 03/07/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01862 | $10,923.64 | 12:57:11 03/07/2026 |
| 151 |  Bitget |
GRT/USDT | $0.01876 | $10,835.90 | 12:54:07 03/07/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01867 | $9,615.16 | 12:57:10 03/07/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01870 | $9,517.20 | 12:57:11 03/07/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01867 | $9,370.54 | 13:00:07 03/07/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01874 | $6,759.72 | 12:57:08 03/07/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01871 | $6,706.09 | 12:57:00 03/07/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,711.10 | $6,643.90 | 12:56:11 03/07/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01862 | $6,431.95 | 13:00:16 03/07/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01949 | $5,918.10 | 13:00:09 03/07/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01863 | $5,300.37 | 12:57:11 03/07/2026 |
| 161 | Kraken |
GRT/GBP | $0.01871 | $3,477.02 | 12:59:23 03/07/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01860 | $3,421.20 | 12:57:08 03/07/2026 |
| 163 | Kanga Exchange |
GRT/USDC | $0.01864 | $3,386.07 | 12:57:08 03/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01862 | $3,270.80 | 12:59:23 03/07/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01863 | $3,168.34 | 12:59:23 03/07/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.98 | 13:00:16 03/07/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01864 | $3,107.65 | 13:00:07 03/07/2026 |
| 168 | B2Z Exchange |
GRT/USDC | $0.01862 | $3,015.67 | 13:00:07 03/07/2026 |
| 169 | BITmarkets |
GRT/USDC | $0.01862 | $3,014.52 | 13:00:11 03/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01864 | $2,940.13 | 13:00:20 03/07/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01858 | $2,419.00 | 13:00:09 03/07/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01868 | $2,414.14 | 12:57:11 03/07/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,717.63 | $2,377.26 | 12:45:47 03/07/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,684.14 | $2,143.43 | 10:53:53 03/07/2026 |
| 175 |  Bitkub |
GRT/THB | $0.01864 | $2,135.32 | 12:57:08 03/07/2026 |
| 176 |  Ndax |
GRT/CAD | $0.01892 | $2,097.26 | 13:00:13 03/07/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01864 | $2,090.13 | 12:57:12 03/07/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01989 | $2,004.82 | 13:00:07 03/07/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01868 | $1,961.04 | 13:00:08 03/07/2026 |
| 180 |  Bitstamp by Robinhood |
GRT/USD | $0.01860 | $1,789.34 | 12:59:23 03/07/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01864 | $1,694.64 | 12:57:07 03/07/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.01864 | $1,499.19 | 13:00:19 03/07/2026 |
| 183 | Crypto.com Exchange |
GRT/USD | $0.01839 | $1,307.84 | 11:15:20 03/07/2026 |
| 184 | Bitazza |
GRT/THB | $0.01820 | $1,235.75 | 13:00:12 03/07/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01867 | $1,221.35 | 13:00:16 03/07/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.01812 | $1,171.06 | 12:59:23 03/07/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.01868 | $1,051.18 | 12:59:53 03/07/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01867 | $848.41 | 13:00:07 03/07/2026 |
| 189 |  Flipster |
GRT/USDT | $0.01861 | $848.08 | 13:00:15 03/07/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01863 | $754.11 | 12:57:10 03/07/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,719.94 | $723.23 | 12:53:59 03/07/2026 |
| 192 |  Coinone |
GRT/KRW | $0.01781 | $699.35 | 12:59:53 03/07/2026 |
| 193 |  Dzengi.com |
GRT/USD | $0.01850 | $616.72 | 13:00:07 03/07/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01872 | $580.02 | 13:00:11 03/07/2026 |
| 195 | TRIV |
GRT/USDT | $0.01866 | $578.14 | 13:00:11 03/07/2026 |
| 196 |  Gemini |
GRT/USD | $0.01880 | $576.16 | 12:59:53 03/07/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01865 | $549.85 | 13:00:07 03/07/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.01864 | $546.50 | 12:57:10 03/07/2026 |
| 199 | OKX |
GRT/USDC | $0.01868 | $541.22 | 12:56:24 03/07/2026 |
| 200 |  Bitso |
GRT/USD | $0.01877 | $498.65 | 12:59:53 03/07/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1601 | $438.59 | 13:00:18 03/07/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01865 | $435.10 | 12:57:10 03/07/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.01843 | $429.84 | 12:57:11 03/07/2026 |
| 204 |  MGBX |
GRT/USDT | $0.01869 | $373.89 | 12:57:11 03/07/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.01868 | $340.52 | 13:00:11 03/07/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.01850 | $167.67 | 12:56:30 03/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,714.50 | $167.01 | 12:46:23 03/07/2026 |
| 208 |  CoinJar |
GRT/USDC | $0.01840 | $165.63 | 13:00:26 03/07/2026 |
| 209 | CoinJar |
GRT/AUD | $0.01840 | $165.63 | 13:00:26 03/07/2026 |
| 210 | OKX |
GRT/EUR | $0.01884 | $165.50 | 12:56:54 03/07/2026 |
| 211 |  SunX |
GRT/USDT | $0.01864 | $141.74 | 13:00:18 03/07/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.01883 | $138.88 | 13:00:09 03/07/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.01960 | $123.18 | 13:00:07 03/07/2026 |
| 214 |  ZebPay |
GRT/INR | $0.01979 | $81.54 | 13:00:07 03/07/2026 |
| 215 |  Indodax |
GRT/IDR | $0.01865 | $48.70 | 13:02:53 03/07/2026 |
| 216 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1259 | $41.96 | 13:00:10 03/07/2026 |
| 218 |  ShibaSwap |
WETH/GRT | $1,703.69 | $40.50 | 11:10:59 03/07/2026 |
| 219 | Binance.US |
GRT/USD | $0.01830 | $33.43 | 12:59:53 03/07/2026 |
| 220 |  CEX.IO |
GRT/USD | $0.01868 | $25.25 | 12:57:07 03/07/2026 |
| 221 | CEX.IO |
GRT/USDT | $0.01866 | $15.24 | 12:57:07 03/07/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.01869 | $13.26 | 12:57:07 03/07/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01828 | $8.72 | 13:00:07 03/07/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01819 | $0 | 13:00:07 03/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02822 | $0 | 13:00:07 03/07/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.02234 | $0 | 12:57:11 03/07/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.01893 | $0 | 13:00:09 03/07/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.01891 | $0 | 13:00:09 03/07/2026 |
| 229 | Independent Reserve |
GRT/USD | $0.01892 | $0 | 13:00:09 03/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01737 | $0 | 13:00:09 03/07/2026 |
| 231 | Upbit |
GRT/BTC | $0.01813 | $0 | 12:56:53 03/07/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01741 | $0 | 13:00:08 03/07/2026 |
| 233 |  WazirX |
GRT/INR | $0.01909 | $0 | 13:00:09 03/07/2026 |
| 234 | WazirX |
GRT/USDT | $0.01808 | $0 | 13:00:09 03/07/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 13:00:07 03/07/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 13:00:07 03/07/2026 |
| 237 | CoinJar |
GRT/GBP | $0.02764 | $0 | 13:00:26 03/07/2026 |
| 238 | CoinJar |
GRT/USD | $0.01744 | $0 | 13:00:26 03/07/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.01821 | $0 | 13:00:11 03/07/2026 |
| 240 |  Giottus |
GRT/INR | $0.01981 | $0 | 12:51:07 03/07/2026 |
| 241 | Giottus |
GRT/USDT | $0.01868 | $0 | 12:51:07 03/07/2026 |
| 242 |  WOO X |
GRT/USDT | $0.01864 | $0 | 13:00:15 03/07/2026 |
| 243 | WOO X |
GRT/USDT | $0.01866 | $0 | 13:00:07 03/07/2026 |
| 244 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 245 |  dYdX v4 |
GRT/USD | $0.01858 | $0 | 13:04:17 03/07/2026 |
| 246 |  ADEN |
GRT/USDT | $0.01862 | $0 | 13:03:53 03/07/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01865 | $0 | 13:00:07 03/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,417 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.