The Graph GRT
Xếp hạng #112
02:18:00 28/02/2026
Giá The Graph (GRT)
$0.02623 -1.84%
0.0000004015 BTC
700 VND
Thấp: $0.02613
Cao: $0.02749
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02629 | $26,074,069 | 01:57:16 28/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02626 | $25,363,486 | 02:00:15 28/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,975 | 02:00:20 28/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02630 | $11,818,022 | 01:57:16 28/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02630 | $7,601,774 | 01:57:07 28/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02620 | $7,564,666 | 02:00:11 28/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02633 | $5,388,773 | 01:57:07 28/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02628 | $4,906,204 | 01:54:16 28/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02626 | $4,882,833 | 02:00:16 28/02/2026 |
| 10 |  HTX |
GRT/USDT | $0.02629 | $2,911,988 | 01:59:54 28/02/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.02632 | $2,903,763 | 01:54:07 28/02/2026 |
| 12 |  KTX |
GRT/USDT | $0.02630 | $2,808,761 | 02:00:10 28/02/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08321 | $2,477,645 | 02:00:08 28/02/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02634 | $1,907,649 | 01:57:16 28/02/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02629 | $1,809,792 | 01:57:17 28/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02628 | $1,756,204 | 01:57:17 28/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02630 | $1,597,894 | 01:57:16 28/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02626 | $1,532,120 | 02:00:16 28/02/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,873 | 02:00:16 28/02/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02630 | $1,423,061 | 01:57:15 28/02/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02631 | $1,416,548 | 02:00:12 28/02/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02629 | $1,275,821 | 01:54:16 28/02/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02627 | $1,224,644 | 02:00:16 28/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02630 | $1,057,542 | 01:57:16 28/02/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02630 | $1,042,797 | 01:57:15 28/02/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02640 | $962,630 | 01:57:15 28/02/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02626 | $958,732 | 02:00:16 28/02/2026 |
| 28 |  OKX |
GRT/USDT | $0.02627 | $921,661 | 01:56:19 28/02/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02630 | $921,152 | 01:54:12 28/02/2026 |
| 30 |  YEX |
GRT/USDT | $0.02629 | $907,626 | 01:57:16 28/02/2026 |
| 31 | Binance |
GRT/USDT | $0.02633 | $807,410 | 01:56:54 28/02/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02625 | $801,123 | 02:00:15 28/02/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02626 | $797,743 | 01:54:15 28/02/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02627 | $783,705 | 01:57:15 28/02/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02624 | $769,351 | 02:00:15 28/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02626 | $734,779 | 02:00:16 28/02/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02640 | $671,965 | 01:55:23 28/02/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02630 | $635,117 | 01:57:15 28/02/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02620 | $609,666 | 02:00:08 28/02/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02620 | $609,666 | 02:00:09 28/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02633 | $597,828 | 01:57:08 28/02/2026 |
| 42 |  Globe Derivative Exchange |
GRT/USD | $0.02632 | $573,711 | 02:00:17 28/02/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02630 | $537,846 | 02:00:07 28/02/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02633 | $491,452 | 01:57:07 28/02/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02630 | $460,659 | 01:57:16 28/02/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02642 | $453,895 | 01:48:37 28/02/2026 |
| 47 |  MEXC |
GRT/USDT | $0.02628 | $452,270 | 01:54:16 28/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02629 | $423,491 | 01:57:18 28/02/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02630 | $415,106 | 01:57:09 28/02/2026 |
| 50 |  Websea |
GRT/USDT | $0.02630 | $400,979 | 02:00:22 28/02/2026 |
| 51 |  4E |
GRT/USDT | $0.02630 | $400,015 | 02:00:13 28/02/2026 |
| 52 | BTCC |
GRT/USDT | $0.02632 | $398,858 | 01:54:08 28/02/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.02630 | $394,899 | 01:57:09 28/02/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02627 | $386,780 | 02:00:16 28/02/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02626 | $371,725 | 02:00:18 28/02/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02627 | $352,144 | 02:00:16 28/02/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02674 | $337,157 | 01:56:54 28/02/2026 |
| 58 |  AstralX |
GRT/USDT | $0.02631 | $336,826 | 02:00:09 28/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02630 | $320,111 | 01:57:16 28/02/2026 |
| 60 |  Gate |
GRT/USDT | $0.02643 | $300,864 | 01:54:19 28/02/2026 |
| 61 |  Pionex |
GRT/USDT | $0.02634 | $290,393 | 01:57:11 28/02/2026 |
| 62 | CoinW |
GRT/USDT | $0.02633 | $282,861 | 01:57:09 28/02/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02631 | $271,629 | 01:57:07 28/02/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02630 | $267,820 | 02:00:08 28/02/2026 |
| 65 |  Picol |
GRT/USDT | $0.02631 | $256,563 | 02:00:12 28/02/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02632 | $254,140 | 02:00:16 28/02/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02640 | $244,778 | 01:57:16 28/02/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02629 | $236,745 | 02:00:18 28/02/2026 |
| 69 | MEXC |
GRT/USDT | $0.02632 | $235,938 | 01:54:11 28/02/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02640 | $230,367 | 02:00:12 28/02/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02622 | $200,922 | 02:00:12 28/02/2026 |
| 72 |  BloFin |
GRT/USDT | $0.02629 | $200,850 | 01:57:16 28/02/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.02630 | $200,508 | 01:56:59 28/02/2026 |
| 74 |  KCEX |
GRT/USDT | $0.02632 | $191,152 | 02:00:10 28/02/2026 |
| 75 | LBank |
GRT/USDT | $0.02633 | $177,585 | 01:57:14 28/02/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02631 | $176,938 | 02:00:07 28/02/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02631 | $176,938 | 02:00:11 28/02/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02631 | $176,938 | 02:00:12 28/02/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02636 | $173,806 | 01:57:07 28/02/2026 |
| 80 | BloFin |
GRT/USDT | $0.02630 | $160,239 | 02:00:07 28/02/2026 |
| 81 | Ourbit |
GRT/USDT | $0.02631 | $154,590 | 02:00:07 28/02/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02630 | $143,150 | 02:00:07 28/02/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.02630 | $141,736 | 02:00:10 28/02/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02631 | $133,457 | 02:00:12 28/02/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02631 | $132,893 | 02:00:08 28/02/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02630 | $132,199 | 01:57:08 28/02/2026 |
| 87 | Binance |
GRT/USDC | $0.02635 | $125,777 | 01:56:54 28/02/2026 |
| 88 | Toobit |
GRT/USDT | $0.02633 | $120,859 | 01:57:08 28/02/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02633 | $113,916 | 01:57:09 28/02/2026 |
| 90 |  Cofinex |
GRT/USDT | $0.02627 | $113,621 | 02:00:17 28/02/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02636 | $112,827 | 01:57:14 28/02/2026 |
| 92 | Binance |
GRT/TRY | $0.02634 | $111,698 | 01:56:54 28/02/2026 |
| 93 | OKX |
GRT/USDT | $0.02636 | $109,840 | 01:56:53 28/02/2026 |
| 94 | Bybit |
GRT/USDT | $0.02630 | $107,113 | 01:54:12 28/02/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02630 | $106,674 | 01:54:11 28/02/2026 |
| 96 |  BitTap |
GRT/USDT | $0.02626 | $105,260 | 02:00:17 28/02/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02633 | $98,121.83 | 02:02:23 28/02/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.02630 | $90,791.09 | 02:00:13 28/02/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,921.58 | $90,299.09 | 01:35:35 28/02/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02630 | $86,494.74 | 02:00:10 28/02/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02669 | $82,713.13 | 02:00:08 28/02/2026 |
| 102 |  CoinEx |
GRT/USDT | $0.02631 | $78,848.13 | 02:00:07 28/02/2026 |
| 103 | Millionero |
GRT/USDT | $0.02628 | $77,057.65 | 01:57:15 28/02/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02632 | $75,828.04 | 01:54:08 28/02/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02635 | $74,734.63 | 01:57:09 28/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02633 | $74,679.19 | 01:54:07 28/02/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.02647 | $74,403.47 | 01:54:18 28/02/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02630 | $68,868.52 | 02:00:08 28/02/2026 |
| 109 | Millionero |
GRT/USDC | $0.02625 | $68,185.46 | 01:57:07 28/02/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.02630 | $64,204.71 | 02:00:07 28/02/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02642 | $57,525.95 | 01:59:53 28/02/2026 |
| 112 | MEXC |
GRT/USDC | $0.02635 | $53,420.06 | 01:54:11 28/02/2026 |
| 113 |  ONUS Pro |
GRT/VNDC | $0.02632 | $52,290.66 | 01:54:15 28/02/2026 |
| 114 |  Kraken |
GRT/USD | $0.02634 | $51,198.06 | 01:59:55 28/02/2026 |
| 115 | HTX |
GRT/USDT | $0.02627 | $49,831.14 | 01:51:17 28/02/2026 |
| 116 | CRMClick |
GRT/USDT | $0.02627 | $49,831.14 | 01:51:15 28/02/2026 |
| 117 | BitbabyExchange |
GRT/USDT | $0.02630 | $48,948.60 | 01:54:12 28/02/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02630 | $47,911.21 | 02:00:12 28/02/2026 |
| 119 | FameEX |
GRT/USDT | $0.02633 | $46,856.50 | 02:00:07 28/02/2026 |
| 120 |  CEEX exchange |
GRT/USDT | $0.02650 | $46,460.40 | 02:00:12 28/02/2026 |
| 121 | Gate |
GRT/USDT | $0.02634 | $45,766.31 | 01:56:54 28/02/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02640 | $45,098.55 | 02:00:07 28/02/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02630 | $42,340.82 | 02:00:08 28/02/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02620 | $41,853.20 | 02:00:08 28/02/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02627 | $38,670.16 | 02:00:16 28/02/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02632 | $38,315.75 | 01:57:08 28/02/2026 |
| 127 | BYDFi |
GRT/USDT | $0.02630 | $37,694.95 | 02:00:11 28/02/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.02631 | $35,658.34 | 02:00:13 28/02/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.02640 | $34,689.38 | 01:59:53 28/02/2026 |
| 130 | KuCoin |
GRT/USDT | $0.02631 | $33,242.17 | 01:56:53 28/02/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02630 | $33,205.46 | 01:57:10 28/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02632 | $32,500.14 | 01:54:10 28/02/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02628 | $32,329.25 | 02:00:11 28/02/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02628 | $32,312.97 | 02:00:18 28/02/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02641 | $32,252.73 | 02:00:12 28/02/2026 |
| 136 | Kraken |
GRT/EUR | $0.02641 | $31,917.46 | 01:59:55 28/02/2026 |
| 137 |  Qmall Exchange |
GRT/USDT | $0.02631 | $31,396.90 | 02:00:11 28/02/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02639 | $29,186.48 | 01:57:07 28/02/2026 |
| 139 |  Dex-Trade |
GRT/USDT | $0.02642 | $28,022.76 | 01:42:07 28/02/2026 |
| 140 |  Bitget |
GRT/USDT | $0.02635 | $25,020.95 | 01:54:07 28/02/2026 |
| 141 |  Bitkub |
GRT/THB | $0.02896 | $24,057.66 | 02:00:09 28/02/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02630 | $22,733.24 | 02:00:12 28/02/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02660 | $22,585.67 | 02:00:13 28/02/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02627 | $19,861.50 | 02:00:16 28/02/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02653 | $16,955.33 | 22:48:07 27/02/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02629 | $16,662.83 | 02:00:15 28/02/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02633 | $16,629.24 | 01:57:07 28/02/2026 |
| 148 | BTSE |
GRT/USDT | $0.02630 | $16,058.94 | 01:54:11 28/02/2026 |
| 149 | BITmarkets |
GRT/USDT | $0.02639 | $16,015.05 | 02:00:08 28/02/2026 |
| 150 | B2Z Exchange |
GRT/USDT | $0.02639 | $16,015.05 | 02:00:09 28/02/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02630 | $14,877.08 | 02:00:08 28/02/2026 |
| 152 |  Bitvavo |
GRT/EUR | $0.02644 | $14,572.63 | 01:57:08 28/02/2026 |
| 153 | OKX |
GRT/EUR | $0.02645 | $13,741.75 | 01:56:53 28/02/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.02635 | $13,622.51 | 01:56:59 28/02/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,925.13 | $13,103.83 | 01:24:48 28/02/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02630 | $12,793.07 | 02:00:12 28/02/2026 |
| 157 | Niza.io |
GRT/EUR | $0.02654 | $12,490.61 | 22:48:07 27/02/2026 |
| 158 | Binance |
GRT/BTC | $0.02678 | $12,391.28 | 01:56:54 28/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02631 | $12,384.20 | 02:00:11 28/02/2026 |
| 160 | WhiteBIT |
GRT/EUR | $0.02638 | $12,360.45 | 01:57:07 28/02/2026 |
| 161 | EXMO |
GRT/USDC | $0.02630 | $12,128.06 | 02:00:11 28/02/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02630 | $12,082.82 | 01:57:07 28/02/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.02640 | $11,942.42 | 01:56:59 28/02/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02648 | $11,859.27 | 02:00:09 28/02/2026 |
| 165 | Binance |
GRT/EUR | $0.02652 | $11,162.66 | 09:59:54 27/02/2026 |
| 166 |  Coincall |
GRT/USD | $0.02631 | $10,382.97 | 02:06:15 28/02/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.02631 | $10,337.18 | 01:57:07 28/02/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02640 | $10,079.53 | 01:54:07 28/02/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02636 | $8,783.59 | 02:00:11 28/02/2026 |
| 170 |  MGBX |
GRT/USDT | $0.02631 | $8,056.17 | 02:00:12 28/02/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.02638 | $8,000.45 | 01:57:07 28/02/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,918.44 | $7,934.03 | 01:49:11 28/02/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02630 | $7,226.66 | 01:57:07 28/02/2026 |
| 174 |  Nivex |
GRT/USDT | $0.02630 | $7,211.87 | 02:00:12 28/02/2026 |
| 175 |  Bitlo |
GRT/TRY | $0.02639 | $6,802.39 | 01:54:09 28/02/2026 |
| 176 |  Crypto.com Exchange |
GRT/USD | $0.02644 | $6,666.69 | 01:54:11 28/02/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.02630 | $6,277.23 | 01:54:08 28/02/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02630 | $5,844.56 | 01:57:07 28/02/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02642 | $5,467.56 | 01:54:11 28/02/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02632 | $5,294.34 | 02:00:09 28/02/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02650 | $5,230.61 | 01:54:09 28/02/2026 |
| 182 |  CEX.IO |
GRT/USD | $0.02636 | $5,136.23 | 01:54:07 28/02/2026 |
| 183 | Pionex |
GRT/USDT | $0.02629 | $4,994.04 | 01:57:15 28/02/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02796 | $4,087.39 | 02:00:12 28/02/2026 |
| 185 | Kanga Exchange |
GRT/USDT | $0.02630 | $3,354.28 | 01:57:07 28/02/2026 |
| 186 | Kraken |
GRT/GBP | $0.02638 | $3,143.68 | 01:59:55 28/02/2026 |
| 187 |  Gemini |
GRT/USD | $0.02640 | $3,028.40 | 01:56:54 28/02/2026 |
| 188 | Kraken |
GRT/XBT | $0.02613 | $2,833.39 | 01:59:55 28/02/2026 |
| 189 |  Bitbank |
GRT/JPY | $0.02621 | $2,718.46 | 01:57:07 28/02/2026 |
| 190 | ASTX |
GRT/USDT | $0.02626 | $1,949.59 | 02:00:16 28/02/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02632 | $1,468.73 | 02:00:12 28/02/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02620 | $1,467.16 | 02:00:08 28/02/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02620 | $1,467.16 | 02:00:09 28/02/2026 |
| 194 | Binance |
GRT/ETH | $0.02671 | $1,446.18 | 09:59:54 27/02/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02626 | $1,127.98 | 02:00:17 28/02/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02627 | $1,083.84 | 02:00:12 28/02/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $1,917.81 | $1,021.84 | 01:36:59 28/02/2026 |
| 198 |  Bullish |
GRT/USDC | $0.02650 | $1,018.94 | 01:57:14 28/02/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02934 | $1,006.57 | 02:00:13 28/02/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02631 | $808.68 | 02:00:08 28/02/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02658 | $805.57 | 22:48:07 27/02/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02633 | $781.17 | 01:57:08 28/02/2026 |
| 203 |  Bitso |
GRT/USD | $0.02627 | $573.73 | 01:59:53 28/02/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02630 | $517.95 | 01:57:08 28/02/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02635 | $414.00 | 02:00:13 28/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,901.36 | $356.04 | 01:36:59 28/02/2026 |
| 207 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02627 | $340.35 | 01:00:28 28/02/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02716 | $324.44 | 02:02:55 28/02/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02630 | $240.78 | 02:00:15 28/02/2026 |
| 210 |  Coinone |
GRT/KRW | $0.02685 | $220.58 | 01:59:23 28/02/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.02668 | $201.03 | 02:00:07 28/02/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.02620 | $178.75 | 02:00:08 28/02/2026 |
| 213 |  WazirX |
GRT/INR | $0.03242 | $165.55 | 02:06:09 28/02/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.03049 | $145.20 | 01:57:12 28/02/2026 |
| 215 |  Binance.US |
GRT/USD | $0.02750 | $137.78 | 02:00:09 28/02/2026 |
| 216 | ONUS Pro |
GRT/VNDC | $0.02633 | $134.52 | 01:54:11 28/02/2026 |
| 217 |  Bitcoiva |
GRT/INR | $0.02730 | $109.67 | 02:00:08 28/02/2026 |
| 218 |  SunX |
GRT/USDT | $0.02626 | $108.86 | 02:00:18 28/02/2026 |
| 219 |  NexDAX |
GRT/USDT | $0.02635 | $108.77 | 01:54:08 28/02/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,916.02 | $97.70 | 00:11:47 28/02/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.02632 | $86.28 | 01:54:11 28/02/2026 |
| 222 |  Ndax |
GRT/CAD | $0.02663 | $84.88 | 02:00:11 28/02/2026 |
| 223 |  ChangeNOW |
GRT/BTC | $0.02630 | $72.77 | 01:54:09 28/02/2026 |
| 224 | Crypto.com Exchange |
GRT/USD | $0.02620 | $65.14 | 01:57:17 28/02/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.02669 | $63.52 | 02:04:19 28/02/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02620 | $63.07 | 02:00:07 28/02/2026 |
| 227 | Upbit |
GRT/BTC | $0.02559 | $53.47 | 01:56:54 28/02/2026 |
| 228 |  ZebPay |
GRT/INR | $0.02764 | $49.54 | 01:54:07 28/02/2026 |
| 229 |  Korbit |
GRT/KRW | $0.02739 | $48.71 | 02:00:08 28/02/2026 |
| 230 |  NovaDAX |
GRT/BRL | $0.02665 | $43.28 | 02:00:07 28/02/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02634 | $39.29 | 01:54:07 28/02/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02577 | $38.43 | 02:00:10 28/02/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $1,919.55 | $29.88 | 23:32:59 27/02/2026 |
| 234 | Bitcoiva |
GRT/USDT | $0.02630 | $28.73 | 02:00:08 28/02/2026 |
| 235 | Binance.US |
GRT/USDT | $0.02730 | $21.05 | 01:56:53 28/02/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02643 | $17.66 | 01:54:07 28/02/2026 |
| 237 | OKX |
GRT/USD | $0.02625 | $15.42 | 01:56:53 28/02/2026 |
| 238 |  WOO X |
GRT/USDT | $0.02629 | $14.34 | 02:00:15 28/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,919.90 | $9.53 | 01:36:59 28/02/2026 |
| 240 | WazirX |
GRT/USDT | $0.02690 | $7.37 | 02:00:14 28/02/2026 |
| 241 |  Independent Reserve |
GRT/AUD | $0.03085 | $5.72 | 02:00:08 28/02/2026 |
| 242 | Coinbase Exchange |
GRT/BTC | $0.02612 | $3.24 | 01:56:59 28/02/2026 |
| 243 |  Bitbns |
GRT/INR | $0.04392 | $2.33 | 01:54:07 28/02/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 01:57:09 28/02/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02397 | $0 | 02:00:07 28/02/2026 |
| 246 | HitBTC |
GRT/USDC | $0.06335 | $0 | 02:00:07 28/02/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 01:57:09 28/02/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.03107 | $0 | 02:00:08 28/02/2026 |
| 249 | Independent Reserve |
GRT/SGD | $0.03099 | $0 | 02:00:08 28/02/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.03100 | $0 | 02:00:08 28/02/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02630 | $0 | 02:00:08 28/02/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 02:00:11 28/02/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02890 | $0 | 02:00:44 28/02/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02937 | $0 | 02:00:44 28/02/2026 |
| 255 | CoinJar |
GRT/USD | $0.02873 | $0 | 02:00:44 28/02/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02940 | $0 | 02:00:44 28/02/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02677 | $0 | 01:57:08 28/02/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.02528 | $0 | 02:00:08 28/02/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02396 | $0 | 01:57:07 28/02/2026 |
| 260 |  Giottus |
GRT/INR | $0.02965 | $0 | 01:48:13 28/02/2026 |
| 261 | Giottus |
GRT/USDT | $0.02640 | $0 | 01:48:13 28/02/2026 |
| 262 | Bitazza |
GRT/THB | $0.02700 | $0 | 02:00:12 28/02/2026 |
| 263 | WOO X |
GRT/USDT | $0.02633 | $0 | 02:00:11 28/02/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02973 | $0 | 02:00:16 28/02/2026 |
| 265 |  Coinbase International Exchange |
GRT/USDC | $0.02855 | $0 | 02:00:15 28/02/2026 |
| 266 |  Gems Trade |
GRT/USDT | $0.02638 | $0 | 01:51:12 28/02/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02629 | $0 | 02:03:43 28/02/2026 |
| 268 |  Gate US |
GRT/USDT | $0.02634 | $0 | 02:00:07 28/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 28/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,074,069 với tỷ giá $0.02629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.