Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,600,669,810,580 Khối lượng (24h): $120,804,917,908 Thị phần: BTC: 59.9%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #123 17:33:00 25/04/2026
Giá The Graph (GRT)
$0.02535 3.18%
0.0000003255 BTC 675 VND
Thấp: $0.02448 Cao: $0.02554

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02547 $27,225,557 16:57:16 25/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02549 $25,587,052 17:00:15 25/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,427,227 17:00:15 25/04/2026
4 LBank LBank GRT/USDT $0.02547 $11,469,559 16:57:17 25/04/2026
5 YUBIT YUBIT GRT/USDT $0.02540 $6,648,158 16:57:08 25/04/2026
6 EagleX EagleX GRT/USDT $0.02550 $6,645,689 17:00:10 25/04/2026
7 Binance Binance GRT/USDT $0.02538 $4,632,820 16:54:16 25/04/2026
8 idax exchange idax exchange GRT/USDT $0.02547 $4,455,818 17:00:17 25/04/2026
9 WHXEX WHXEX GRT/USDT $0.02547 $4,455,418 17:00:15 25/04/2026
10 HTX HTX GRT/USDT $0.02549 $3,958,963 16:59:54 25/04/2026
11 BTCC BTCC GRT/USDT $0.02549 $3,597,457 16:57:16 25/04/2026
12 KTX KTX GRT/USDT $0.02550 $2,774,110 17:00:12 25/04/2026
13 Bibox Bibox GRT/USDT $0.08323 $2,478,070 17:00:10 25/04/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02551 $1,697,424 17:00:16 25/04/2026
15 BTSE BTSE GRT/USDT $0.02544 $1,694,164 16:57:15 25/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02550 $1,635,251 17:00:16 25/04/2026
17 KuCoin KuCoin GRT/USDT $0.02551 $1,556,782 16:57:19 25/04/2026
18 FameEX FameEX GRT/USDT $0.02547 $1,523,071 16:57:17 25/04/2026
19 Binance Binance GRT/USDT $0.02548 $1,504,156 16:56:42 25/04/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,148 17:00:16 25/04/2026
21 Tapbit Tapbit GRT/USDT $0.02550 $1,421,027 16:57:15 25/04/2026
22 Coinlocally Coinlocally GRT/USDT $0.02546 $1,272,403 16:57:16 25/04/2026
23 CoinW CoinW GRT/USDT $0.02547 $1,204,166 16:57:16 25/04/2026
24 Bybit Bybit GRT/USDT $0.02536 $1,178,808 16:54:16 25/04/2026
25 OneEx OneEx GRT/USDT $0.02551 $1,109,721 17:00:12 25/04/2026
26 NovaEx NovaEx GRT/USDT $0.02546 $1,095,698 17:00:16 25/04/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.02535 $1,050,045 16:54:15 25/04/2026
28 Ourbit Ourbit GRT/USDT $0.02546 $942,497 16:57:16 25/04/2026
29 Hotcoin Hotcoin GRT/USDT $0.02546 $891,028 16:57:20 25/04/2026
30 Ju.com Ju.com GRT/USDT $0.02550 $856,833 16:57:11 25/04/2026
31 YEX YEX GRT/USDT $0.02548 $843,165 17:00:16 25/04/2026
32 Zoomex Zoomex GRT/USDT $0.02546 $807,071 16:57:16 25/04/2026
33 BTCC BTCC GRT/USDT $0.02548 $752,146 16:57:08 25/04/2026
34 4E 4E GRT/USDT $0.02552 $744,677 17:00:07 25/04/2026
35 BITmarkets BITmarkets GRT/USD $0.02553 $723,789 17:00:08 25/04/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02553 $723,789 17:00:08 25/04/2026
37 KTX KTX GRT/USDT $0.02548 $722,980 17:00:16 25/04/2026
38 OrangeX OrangeX GRT/USDT $0.02550 $681,305 16:57:08 25/04/2026
39 Toobit Toobit GRT/USDT $0.02546 $590,731 16:57:18 25/04/2026
40 Poloniex Poloniex GRT/USDT $0.02560 $585,664 16:59:53 25/04/2026
41 Websea Websea GRT/USDT $0.02539 $556,408 16:51:17 25/04/2026
42 Pionex Pionex GRT/USDT $0.02549 $552,084 16:57:08 25/04/2026
43 BitMart BitMart GRT/USDT $0.02550 $530,995 16:57:08 25/04/2026
44 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02550 $509,687 17:00:11 25/04/2026
45 Phemex Phemex GRT/USDT $0.02546 $505,594 16:57:15 25/04/2026
46 Picol Picol GRT/USDT $0.02551 $486,989 17:00:07 25/04/2026
47 AstralX AstralX GRT/USDT $0.02548 $480,310 17:00:11 25/04/2026
48 Phemex Phemex GRT/USDT $0.02553 $462,204 16:57:09 25/04/2026
49 MEXC MEXC GRT/USDT $0.02546 $453,234 16:57:16 25/04/2026
50 Bitcastle Bitcastle GRT/USDT $0.02548 $426,225 17:00:18 25/04/2026
51 CoinW CoinW GRT/USDT $0.02549 $417,037 16:57:07 25/04/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02543 $398,273 16:54:07 25/04/2026
53 Upbit Upbit GRT/KRW $0.02567 $372,573 16:56:24 25/04/2026
54 Bitop Bitop GRT/USDT $0.02544 $366,713 17:00:15 25/04/2026
55 P2B P2B GRT/USDT $0.02538 $346,346 16:54:10 25/04/2026
56 Bitbaby Bitbaby GRT/USDT $0.02537 $333,571 16:54:20 25/04/2026
57 Bitrue Bitrue GRT/USDT $0.02547 $328,224 16:57:17 25/04/2026
58 EasiCoin EasiCoin GRT/USDT $0.02547 $322,425 17:00:16 25/04/2026
59 LBank LBank GRT/USDT $0.02549 $310,084 16:57:10 25/04/2026
60 BlockFin BlockFin GRT/USDT $0.02549 $282,237 17:00:07 25/04/2026
61 Ourbit Ourbit GRT/USDT $0.02549 $277,512 16:57:11 25/04/2026
62 Hotcoin Hotcoin GRT/USDT $0.02543 $267,631 16:57:06 25/04/2026
63 Gleec BTC Gleec BTC GRT/USDT $0.02547 $262,821 17:00:08 25/04/2026
64 Mandala Exchange Mandala Exchange GRT/USDT $0.02547 $262,807 17:00:15 25/04/2026
65 Bitcastle Bitcastle GRT/USDT $0.02551 $262,681 17:00:14 25/04/2026
66 HitBTC HitBTC GRT/USDT $0.02543 $262,670 16:54:10 25/04/2026
67 DigiFinex DigiFinex GRT/USDT $0.02560 $248,556 17:00:16 25/04/2026
68 XT.COM XT.COM GRT/USDT $0.02549 $248,152 16:57:08 25/04/2026
69 BYDFi BYDFi GRT/USDT $0.02545 $244,098 17:00:15 25/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02535 $236,617 16:54:53 25/04/2026
71 Tapbit Tapbit GRT/USDT $0.02548 $228,629 16:57:08 25/04/2026
72 Binance Binance GRT/TRY $0.02546 $204,669 16:56:42 25/04/2026
73 VOOX Exchange VOOX Exchange GRT/USDT $0.02548 $202,516 17:00:18 25/04/2026
74 Toobit Toobit GRT/USDT $0.02549 $202,239 16:57:10 25/04/2026
75 Cofinex Cofinex GRT/USDT $0.02546 $199,425 17:00:17 25/04/2026
76 Bitazza Bitazza GRT/USDT $0.02549 $197,782 17:00:12 25/04/2026
77 BitradeX BitradeX GRT/USDT $0.02550 $189,239 17:00:08 25/04/2026
78 BitGW Exchange BitGW Exchange GRT/USDT $0.02540 $183,221 16:57:11 25/04/2026
79 Gems Trade Gems Trade GRT/USDT $0.02540 $182,975 16:54:12 25/04/2026
80 OKX OKX GRT/USDT $0.02540 $182,966 16:56:24 25/04/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02549 $179,780 16:57:08 25/04/2026
82 CoinTR CoinTR GRT/TRY $0.02546 $173,656 17:00:11 25/04/2026
83 BloFin BloFin GRT/USDT $0.02549 $168,900 17:00:08 25/04/2026
84 Paribu Paribu GRT/TRY $0.02541 $168,311 17:02:53 25/04/2026
85 GroveX GroveX GRT/USDT $0.02550 $167,157 17:00:12 25/04/2026
86 Millionero Millionero GRT/USDT $0.02548 $161,630 17:00:09 25/04/2026
87 ASTX ASTX GRT/USDT $0.02552 $150,384 17:00:12 25/04/2026
88 Binance TR Binance TR GRT/TRY $0.02550 $145,442 16:57:12 25/04/2026
89 BlockFin BlockFin GRT/USDT $0.02549 $139,082 17:00:16 25/04/2026
90 Coinbase Exchange Coinbase Exchange GRT/USD $0.02540 $136,784 16:56:59 25/04/2026
91 WhiteBIT WhiteBIT GRT/USDC $0.02538 $129,507 16:54:07 25/04/2026
92 Deepcoin Deepcoin GRT/USDT $0.02549 $125,380 16:57:11 25/04/2026
93 Bitvavo Bitvavo GRT/EUR $0.02540 $124,927 16:57:12 25/04/2026
94 Bybit Bybit GRT/USDT $0.02541 $120,454 16:54:08 25/04/2026
95 DigiFinex DigiFinex GRT/USDT $0.02540 $115,258 16:54:10 25/04/2026
96 Kraken Kraken GRT/USD $0.02541 $109,877 16:59:23 25/04/2026
97 Bitunix Bitunix GRT/USDT $0.02549 $101,564 16:57:07 25/04/2026
98 VOOX Exchange VOOX Exchange GRT/USDT $0.02560 $101,251 17:00:12 25/04/2026
99 SuperEx SuperEx GRT/USDT $0.02555 $98,402.17 17:00:13 25/04/2026
100 AscendEX AscendEX GRT/USDT $0.02540 $97,774.68 16:54:07 25/04/2026
101 BingX BingX GRT/USDT $0.02550 $93,987.15 16:57:11 25/04/2026
102 Gate Gate GRT/USDT $0.02551 $84,776.09 16:57:19 25/04/2026
103 Millionero Millionero GRT/USDT $0.02547 $76,612.76 17:00:15 25/04/2026
104 BYDFi BYDFi GRT/USDT $0.02550 $74,909.16 16:57:08 25/04/2026
105 Bitbaby Bitbaby GRT/USDT $0.02540 $73,612.32 16:45:07 25/04/2026
106 SecondBTC SecondBTC GRT/USDT $0.02549 $72,682.57 17:00:12 25/04/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02536 $70,448.80 16:59:53 25/04/2026
108 Deepcoin Deepcoin GRT/USDT $0.02544 $70,180.84 16:57:15 25/04/2026
109 KCEX KCEX GRT/USDT $0.02551 $70,054.74 16:57:09 25/04/2026
110 Bithumb Bithumb GRT/KRW $0.02563 $69,071.69 16:59:54 25/04/2026
111 KuCoin KuCoin GRT/USDT $0.02537 $67,655.58 16:55:23 25/04/2026
112 MEXC MEXC GRT/USDT $0.02548 $64,776.71 16:57:09 25/04/2026
113 Millionero Millionero GRT/USDC $0.02545 $63,231.83 17:00:09 25/04/2026
114 Biconomy.com Biconomy.com GRT/USDC $0.02544 $62,345.07 16:57:08 25/04/2026
115 Bitrue Bitrue GRT/XRP $0.02557 $61,727.82 16:57:07 25/04/2026
116 Bitrue Bitrue GRT/USDC $0.02550 $60,109.92 16:57:07 25/04/2026
117 Binance Binance GRT/USDC $0.02538 $59,232.12 16:56:42 25/04/2026
118 MEXC MEXC GRT/USDC $0.02551 $56,975.98 16:57:09 25/04/2026
119 FameEX FameEX GRT/USDT $0.02550 $51,799.02 16:57:08 25/04/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,818.98 17:00:08 25/04/2026
121 Cofinex Cofinex GRT/USDT $0.02544 $50,339.92 17:00:07 25/04/2026
122 Gate Gate GRT/USDT $0.02548 $46,827.73 16:59:54 25/04/2026
123 BiFinance BiFinance GRT/USDT $0.02549 $46,072.01 16:57:09 25/04/2026
124 CEEX exchange CEEX exchange GRT/USDT $0.02540 $43,978.17 17:00:08 25/04/2026
125 CoinTR CoinTR GRT/USDT $0.02550 $40,868.40 17:00:11 25/04/2026
126 WhiteBIT WhiteBIT GRT/EUR $0.02537 $39,684.41 16:54:07 25/04/2026
127 LeveX LeveX GRT/USDT $0.02548 $38,322.94 17:00:16 25/04/2026
128 BITmarkets BITmarkets GRT/USDT $0.02550 $37,128.87 17:00:08 25/04/2026
129 B2Z Exchange B2Z Exchange GRT/USDT $0.02550 $37,128.85 17:00:08 25/04/2026
130 BTSE BTSE GRT/USDT $0.02540 $37,050.17 16:57:08 25/04/2026
131 Bitget Bitget GRT/USDT $0.02538 $36,946.98 16:54:08 25/04/2026
132 BitTap BitTap GRT/USDT $0.02547 $36,523.32 17:00:17 25/04/2026
133 ASTX ASTX GRT/USDT $0.02547 $35,276.03 17:00:16 25/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02540 $33,793.66 16:54:53 25/04/2026
135 AllinX AllinX GRT/USDT $0.02550 $32,520.45 17:00:08 25/04/2026
136 BitDelta BitDelta GRT/USDT $0.02550 $32,481.73 17:00:11 25/04/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.02544 $32,207.95 17:00:11 25/04/2026
138 EXMO EXMO GRT/USDT $0.02534 $32,019.06 16:54:11 25/04/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,320.63 $29,021.61 16:41:01 25/04/2026
140 Pionex Pionex GRT/USDT $0.02547 $28,835.22 16:57:15 25/04/2026
141 CoinEx CoinEx GRT/USDT $0.02550 $28,250.94 16:59:53 25/04/2026
142 Bitbank Bitbank GRT/JPY $0.02556 $28,115.05 16:57:10 25/04/2026
143 Niza.io Niza.io GRT/USD $0.02541 $27,047.67 17:00:12 25/04/2026
144 LATOKEN LATOKEN GRT/USDT $0.02542 $26,565.59 16:54:10 25/04/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02555 $25,986.00 16:56:59 25/04/2026
146 BloFin BloFin GRT/USDT $0.02545 $25,129.23 16:57:16 25/04/2026
147 PointPay PointPay GRT/USDT $0.02550 $24,016.71 16:57:10 25/04/2026
148 Bit2Me Bit2Me GRT/EUR $0.02551 $22,701.73 17:00:08 25/04/2026
149 Kraken Kraken GRT/EUR $0.02547 $22,369.90 16:59:54 25/04/2026
150 MGBX MGBX GRT/USDT $0.02549 $20,831.05 16:57:12 25/04/2026
151 Cryptomus Cryptomus GRT/USDT $0.02547 $20,314.35 17:00:07 25/04/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02541 $19,077.60 16:57:07 25/04/2026
153 Hibt Hibt GRT/USDT $0.02540 $18,296.20 16:57:09 25/04/2026
154 CoinUp.io CoinUp.io GRT/USDT $0.02549 $17,576.48 16:57:09 25/04/2026
155 Kraken Kraken GRT/GBP $0.02535 $16,611.18 16:59:54 25/04/2026
156 ADEN ADEN GRT/USDT $0.02540 $15,069.28 17:03:46 25/04/2026
157 LeveX LeveX GRT/USDT $0.02548 $14,837.97 17:00:11 25/04/2026
158 HTX HTX GRT/USDT $0.02546 $13,457.84 16:57:16 25/04/2026
159 Bullish Bullish GRT/USDC $0.02529 $12,902.38 17:00:08 25/04/2026
160 BlueBit BlueBit GRT/USDT $0.02550 $12,309.60 17:00:07 25/04/2026
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02544 $11,241.84 16:56:30 25/04/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02547 $10,813.22 17:00:11 25/04/2026
163 EXMO EXMO GRT/USDC $0.02539 $10,790.44 16:54:11 25/04/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02549 $9,917.84 17:00:07 25/04/2026
165 XBO.com XBO.com GRT/USDT $0.02554 $9,775.02 17:00:11 25/04/2026
166 Uniswap v2 Uniswap v2 WETH/GRT $2,320.46 $9,283.50 16:44:11 25/04/2026
167 PrimeXBT PrimeXBT GRT/USDT $0.02540 $9,089.88 17:03:15 25/04/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02523 $8,345.61 16:57:07 25/04/2026
169 NexDAX NexDAX GRT/USDT $0.02544 $7,014.81 17:00:11 25/04/2026
170 Bitkub Bitkub GRT/THB $0.02569 $6,594.92 16:54:07 25/04/2026
171 Tokocrypto Tokocrypto GRT/USDT $0.02549 $6,110.28 16:57:09 25/04/2026
172 BVOX BVOX GRT/USDT $0.02539 $6,100.14 16:57:09 25/04/2026
173 Niza.io Niza.io GRT/EUR $0.02551 $5,771.57 17:00:12 25/04/2026
174 ICRYPEX ICRYPEX GRT/USDT $0.02510 $5,764.69 17:00:11 25/04/2026
175 WEEX WEEX GRT/USDT $0.02549 $4,767.10 16:57:12 25/04/2026
176 CoinDCX CoinDCX GRT/INR $0.02630 $4,455.63 16:57:09 25/04/2026
177 Niza.io Niza.io GRT/GBP $0.02535 $4,081.42 17:00:12 25/04/2026
178 MAX Exchange MAX Exchange GRT/TWD $0.02446 $3,833.34 17:00:08 25/04/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.24 17:00:16 25/04/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02530 $3,016.58 16:57:11 25/04/2026
181 Blynex Blynex GRT/USDT $0.02539 $2,972.88 16:54:07 25/04/2026
182 Bitlo Bitlo GRT/USDT $0.02550 $2,857.02 17:00:10 25/04/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02547 $2,822.57 17:00:08 25/04/2026
184 BITmarkets BITmarkets GRT/USDC $0.02547 $2,822.11 17:00:08 25/04/2026
185 Kanga Exchange Kanga Exchange GRT/USDC $0.02540 $2,820.28 16:57:11 25/04/2026
186 Kraken Kraken GRT/XBT $0.02535 $2,381.61 16:59:23 25/04/2026
187 Korbit Korbit GRT/KRW $0.02530 $1,732.26 16:54:09 25/04/2026
188 Bitlo Bitlo GRT/TRY $0.02555 $1,716.01 17:00:10 25/04/2026
189 Bitrue Bitrue GRT/USDT $0.02549 $1,690.23 16:57:07 25/04/2026
190 Tothemoon Tothemoon GRT/USDT $0.02547 $1,679.36 17:00:14 25/04/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,302.12 $1,652.95 13:15:56 25/04/2026
192 TRIV TRIV GRT/IDR $0.02560 $1,455.06 17:00:12 25/04/2026
193 TRIV TRIV GRT/USDT $0.02547 $1,455.06 17:00:12 25/04/2026
194 CoinDCX CoinDCX GRT/USDT $0.02548 $1,350.13 16:57:09 25/04/2026
195 Tebbit Tebbit GRT/USDT $0.02547 $1,050.56 17:00:16 25/04/2026
196 Young Platform Young Platform GRT/EUR $0.02544 $817.26 17:00:07 25/04/2026
197 Independent Reserve Independent Reserve GRT/AUD $0.02571 $703.40 17:00:08 25/04/2026
198 Ulink Ulink GRT/USDT $0.1603 $635.37 17:00:18 25/04/2026
199 Binance.US Binance.US GRT/USDT $0.02530 $618.72 16:59:23 25/04/2026
200 Bitso Bitso GRT/USD $0.02527 $516.51 16:59:54 25/04/2026
201 Binance TH Binance TH GRT/USDT $0.02549 $503.68 16:57:11 25/04/2026
202 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02568 $497.09 16:56:59 25/04/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,309.56 $424.61 16:22:35 25/04/2026
204 SunX SunX GRT/USDT $0.02548 $416.29 17:00:18 25/04/2026
205 Flipster Flipster GRT/USDT $0.02539 $378.27 17:00:15 25/04/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,320.02 $323.70 14:18:59 25/04/2026
207 Bitazza Bitazza GRT/THB $0.02547 $305.79 17:00:12 25/04/2026
208 Gemini Gemini GRT/USD $0.02530 $274.09 16:59:53 25/04/2026
209 OKX OKX GRT/USD $0.02546 $251.97 16:56:24 25/04/2026
210 Indodax Indodax GRT/IDR $0.02545 $241.37 17:02:24 25/04/2026
211 Binance.US Binance.US GRT/USD $0.02400 $235.09 02:17:53 25/04/2026
212 Bancor Network Bancor Network GRT/BNT $0.02530 $171.38 16:57:09 25/04/2026
213 Coincheck Coincheck GRT/JPY $0.02824 $112.95 16:57:08 25/04/2026
214 Dzengi.com Dzengi.com GRT/USD $0.02540 $76.20 17:00:07 25/04/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02525 $60.85 17:00:11 25/04/2026
216 NovaDAX NovaDAX GRT/BRL $0.02488 $40.00 16:57:08 25/04/2026
217 WazirX WazirX GRT/USDT $0.02490 $29.70 17:00:10 25/04/2026
218 Bitcoiva Bitcoiva GRT/USDT $0.02550 $28.74 17:00:12 25/04/2026
219 CEX.IO CEX.IO GRT/EUR $0.02549 $28.00 16:54:12 25/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,330.96 $27.37 10:46:47 25/04/2026
221 CEX.IO CEX.IO GRT/USD $0.02544 $27.05 16:54:12 25/04/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02551 $24.40 16:26:29 25/04/2026
223 CEX.IO CEX.IO GRT/USDT $0.02543 $24.27 16:54:12 25/04/2026
224 zondacrypto zondacrypto GRT/USDC $0.009798 $23.75 16:54:07 25/04/2026
225 ChangeNOW ChangeNOW GRT/BTC $0.02537 $22.38 17:06:11 22/04/2026
226 OKX OKX GRT/EUR $0.02541 $20.88 16:56:24 25/04/2026
227 Bitcoiva Bitcoiva GRT/INR $0.02560 $20.38 17:00:12 25/04/2026
228 ShibaSwap ShibaSwap WETH/GRT $2,340.94 $17.38 10:53:11 25/04/2026
229 WazirX WazirX GRT/INR $0.02514 $15.81 17:00:10 25/04/2026
230 Foxbit Foxbit GRT/BRL $0.02476 $14.48 16:57:11 25/04/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02540 $5.50 16:57:17 25/04/2026
232 ZebPay ZebPay GRT/INR $0.02595 $4.20 16:54:07 25/04/2026
233 Ndax Ndax GRT/CAD $0.02485 $1.95 17:00:07 25/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
235 Giottus Giottus GRT/INR $0.02658 $0.1065 16:45:11 25/04/2026
236 Unocoin Unocoin GRT/INR $0.03189 $0.0004252 16:54:07 25/04/2026
237 HitBTC HitBTC GRT/BTC $0.02582 $0 16:54:10 25/04/2026
238 HitBTC HitBTC GRT/USDC $0.02471 $0 16:54:10 25/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02456 $0 16:59:23 25/04/2026
240 Independent Reserve Independent Reserve GRT/NZD $0.02585 $0 17:00:08 25/04/2026
241 Independent Reserve Independent Reserve GRT/SGD $0.02584 $0 17:00:08 25/04/2026
242 Independent Reserve Independent Reserve GRT/USD $0.02584 $0 17:00:08 25/04/2026
243 Coinone Coinone GRT/KRW $0.02481 $0 17:00:00 25/04/2026
244 OKX OKX GRT/USDC $0.02531 $0 16:56:24 25/04/2026
245 Upbit Upbit GRT/BTC $0.02510 $0 16:56:53 25/04/2026
246 Bitbns Bitbns GRT/INR $0.04252 $0 16:54:07 25/04/2026
247 Coinmetro Coinmetro GRT/USDT $0.02549 $0 17:00:09 25/04/2026
248 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0 17:00:15 25/04/2026
249 CoinJar CoinJar GRT/AUD $0.02527 $0 17:00:39 25/04/2026
250 CoinJar CoinJar GRT/GBP $0.02430 $0 17:00:39 25/04/2026
251 CoinJar CoinJar GRT/USD $0.02440 $0 17:00:39 25/04/2026
252 CoinJar CoinJar GRT/USDC $0.02459 $0 17:00:39 25/04/2026
253 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
254 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
255 FMFW.io FMFW.io GRT/BTC $0.02582 $0 16:57:07 25/04/2026
256 Giottus Giottus GRT/USDT $0.02540 $0 16:45:11 25/04/2026
257 WOO X WOO X GRT/USDT $0.02547 $0 16:57:15 25/04/2026
258 WOO X WOO X GRT/USDT $0.02551 $0 17:00:13 25/04/2026
259 LCX Exchange LCX Exchange GRT/EUR $0.02949 $0 16:57:09 25/04/2026
260 dYdX v4 dYdX v4 GRT/USD $0.02443 $0 17:04:22 25/04/2026
261 Gate US Gate US GRT/USDT $0.02545 $0 17:00:09 25/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 25/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,225,557 với tỷ giá $0.02547.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá