Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,089,946,223,018 Khối lượng (24h): $146,632,098,042 Thị phần: BTC: 58.3%, ETH: 9.0%
The Graph (GRT)The Graph GRT
Xếp hạng #126 19:43:00 06/06/2026
Giá The Graph (GRT)
$0.01958 -2.72%
0.0000003220 BTC 513 VND
Thấp: $0.01889 Cao: $0.02058

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.01961 $45,418,740 18:57:38 06/06/2026
2 Echobit Echobit GRT/USDT $0.01956 $26,978,436 18:57:16 06/06/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,414,947 18:57:15 06/06/2026
4 LBank LBank GRT/USDT $0.01956 $11,572,054 18:57:16 06/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 Binance Binance GRT/USDT $0.01957 $7,828,268 18:54:16 06/06/2026
7 YUBIT YUBIT GRT/USDT $0.01949 $5,575,615 18:57:07 06/06/2026
8 EagleX EagleX GRT/USDT $0.01949 $5,560,471 19:00:07 06/06/2026
9 Ju.com Ju.com GRT/USDT $0.01956 $5,236,774 18:57:16 06/06/2026
10 WHXEX WHXEX GRT/USDT $0.01957 $4,717,292 18:54:16 06/06/2026
11 idax exchange idax exchange GRT/USDT $0.01954 $4,717,240 19:00:17 06/06/2026
12 Blockfinex Blockfinex GRT/USDT $0.01953 $4,716,817 19:00:15 06/06/2026
13 HTX HTX GRT/USDT $0.02015 $4,363,832 18:59:25 06/06/2026
14 Hotcoin Hotcoin GRT/USDT $0.01956 $4,363,565 18:57:17 06/06/2026
15 BTCC BTCC GRT/USDT $0.01964 $4,228,240 18:57:16 06/06/2026
16 FameEX FameEX GRT/USDT $0.01956 $2,931,352 18:57:17 06/06/2026
17 CoinW CoinW GRT/USDT $0.01956 $2,922,064 18:57:17 06/06/2026
18 KTX KTX GRT/USDT $0.01959 $2,785,314 19:00:12 06/06/2026
19 WhiteBIT WhiteBIT GRT/USDT $0.01954 $2,524,416 18:57:15 06/06/2026
20 Tapbit Tapbit GRT/USDT $0.01957 $2,146,841 18:57:15 06/06/2026
21 Zoomex Zoomex GRT/USDT $0.01958 $1,962,682 18:57:15 06/06/2026
22 Deepcoin Deepcoin GRT/USDT $0.01956 $1,758,747 18:57:15 06/06/2026
23 Binance Binance GRT/USDT $0.01960 $1,755,292 18:56:54 06/06/2026
24 Bybit Bybit GRT/USDT $0.01959 $1,709,338 18:54:16 06/06/2026
25 Ourbit Ourbit GRT/USDT $0.01956 $1,598,604 18:57:17 06/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.01954 $1,531,055 19:00:16 06/06/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,254 19:00:15 06/06/2026
28 WOO X Pro WOO X Pro GRT/USDT $0.01954 $1,415,304 19:00:16 06/06/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01958 $1,275,630 19:00:15 06/06/2026
30 BTSE BTSE GRT/USDT $0.01954 $1,270,969 18:54:16 06/06/2026
31 BITmarkets BITmarkets GRT/USDT $0.01956 $1,218,300 19:00:15 06/06/2026
32 OrangeX OrangeX GRT/USDT $0.01959 $1,047,110 18:57:10 06/06/2026
33 KTX KTX GRT/USDT $0.01954 $1,029,582 19:00:15 06/06/2026
34 OneEx OneEx GRT/USDT $0.01958 $1,023,709 19:00:09 06/06/2026
35 Coinbase Exchange Coinbase Exchange GRT/USD $0.01970 $907,632 18:57:00 06/06/2026
36 Toobit Toobit GRT/USDT $0.01956 $907,487 18:57:16 06/06/2026
37 BTCC BTCC GRT/USDT $0.01961 $877,519 18:57:09 06/06/2026
38 4E 4E GRT/USDT $0.01959 $868,744 18:57:07 06/06/2026
39 YEX YEX GRT/USDT $0.01953 $867,170 19:00:16 06/06/2026
40 Bitcastle Bitcastle GRT/USDT $0.01955 $677,467 19:00:19 06/06/2026
41 BITmarkets BITmarkets GRT/USD $0.01953 $666,110 19:00:08 06/06/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.01953 $666,012 19:00:10 06/06/2026
43 Websea Websea GRT/USDT $0.01959 $658,782 18:57:08 06/06/2026
44 Ju.com Ju.com GRT/USDT $0.01959 $621,309 18:57:11 06/06/2026
45 MEXC MEXC GRT/USDT $0.01957 $620,820 18:57:16 06/06/2026
46 Pionex Pionex GRT/USDT $0.01960 $615,179 18:57:08 06/06/2026
47 Bitbaby Bitbaby GRT/USDT $0.01955 $614,804 19:00:16 06/06/2026
48 Poloniex Poloniex GRT/USDT $0.01909 $598,971 18:59:23 06/06/2026
49 BitMart BitMart GRT/USDT $0.01960 $577,103 18:57:07 06/06/2026
50 EasiCoin EasiCoin GRT/USDT $0.01952 $570,815 19:00:16 06/06/2026
51 Picol Picol GRT/USDT $0.01958 $542,216 19:00:08 06/06/2026
52 BlockFin BlockFin GRT/USDT $0.01964 $525,247 18:54:11 06/06/2026
53 Upbit Upbit GRT/KRW $0.01911 $492,726 18:56:53 06/06/2026
54 Hotcoin Hotcoin GRT/USDT $0.01962 $451,383 18:53:59 06/06/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.01959 $445,906 18:57:07 06/06/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.01957 $435,017 18:57:17 06/06/2026
57 Bybit Bybit GRT/USDT $0.01961 $434,244 18:54:10 06/06/2026
58 Bitbase Bitbase GRT/USDT $0.01944 $424,001 18:24:17 06/06/2026
59 BYDFi BYDFi GRT/USDT $0.01957 $402,977 19:00:16 06/06/2026
60 Phemex Phemex GRT/USDT $0.01963 $388,461 18:57:08 06/06/2026
61 LBank LBank GRT/USDT $0.01961 $382,996 18:57:10 06/06/2026
62 MEXC MEXC GRT/USDT $0.01962 $381,702 18:51:09 06/06/2026
63 DigiFinex DigiFinex GRT/USDT $0.01959 $350,672 19:00:16 06/06/2026
64 Bitrue Bitrue GRT/USDT $0.01957 $340,880 18:57:17 06/06/2026
65 Gate Gate GRT/USDT $0.01960 $335,053 18:54:19 06/06/2026
66 BloFin BloFin GRT/USDT $0.01953 $315,530 18:45:10 06/06/2026
67 HitBTC HitBTC GRT/USDT $0.01955 $315,466 19:00:11 06/06/2026
68 Mandala Exchange Mandala Exchange GRT/USDT $0.01955 $315,433 19:00:12 06/06/2026
69 Gleec BTC Gleec BTC GRT/USDT $0.01955 $315,428 19:00:08 06/06/2026
70 CoinW CoinW GRT/USDT $0.01956 $315,164 18:45:07 06/06/2026
71 Ourbit Ourbit GRT/USDT $0.01959 $313,443 18:57:12 06/06/2026
72 Phemex Phemex GRT/USDT $0.01955 $313,206 18:57:17 06/06/2026
73 Bitcastle Bitcastle GRT/USDT $0.01956 $309,440 19:00:13 06/06/2026
74 WhiteBIT WhiteBIT GRT/USDC $0.01957 $299,426 18:57:07 06/06/2026
75 P2B P2B GRT/USDT $0.01960 $295,390 18:57:07 06/06/2026
76 XT.COM XT.COM GRT/USDT $0.01960 $289,630 18:57:09 06/06/2026
77 KuCoin KuCoin GRT/USDT $0.01959 $287,702 18:54:18 06/06/2026
78 BlockFin BlockFin GRT/USDT $0.01956 $285,099 18:54:15 06/06/2026
79 Paribu Paribu GRT/TRY $0.01971 $255,525 19:01:24 06/06/2026
80 Toobit Toobit GRT/USDT $0.01961 $229,151 18:57:08 06/06/2026
81 Binance Binance GRT/TRY $0.01976 $228,220 18:56:42 06/06/2026
82 Kraken Kraken GRT/USD $0.01964 $206,706 18:59:25 06/06/2026
83 Tapbit Tapbit GRT/USDT $0.01960 $205,695 18:57:08 06/06/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.01959 $189,035 18:57:07 06/06/2026
85 FameEX FameEX GRT/USDT $0.01962 $187,978 18:57:08 06/06/2026
86 BitradeX BitradeX GRT/USDT $0.01949 $187,934 18:48:10 06/06/2026
87 Bitazza Bitazza GRT/USDT $0.01964 $185,857 19:00:12 06/06/2026
88 Cofinex Cofinex GRT/USDT $0.01950 $185,393 19:00:15 06/06/2026
89 Millionero Millionero GRT/USDT $0.01953 $185,244 19:00:15 06/06/2026
90 CoinTR CoinTR GRT/TRY $0.01963 $185,106 18:57:07 06/06/2026
91 ASTX ASTX GRT/USDT $0.01958 $175,183 19:00:11 06/06/2026
92 Deepcoin Deepcoin GRT/USDT $0.01960 $153,460 18:57:08 06/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01967 $148,947 18:59:23 06/06/2026
94 KuCoin KuCoin GRT/USDT $0.01960 $147,474 18:56:23 06/06/2026
95 Binance Binance GRT/USDC $0.01959 $133,293 18:56:42 06/06/2026
96 Millionero Millionero GRT/USDT $0.01961 $129,814 19:00:11 06/06/2026
97 DigiFinex DigiFinex GRT/USDT $0.01958 $126,473 19:00:11 06/06/2026
98 Binance TR Binance TR GRT/TRY $0.01976 $125,072 18:57:10 06/06/2026
99 CEEX exchange CEEX exchange GRT/USDT $0.01949 $116,826 19:00:08 06/06/2026
100 BitGW Exchange BitGW Exchange GRT/USDT $0.01961 $115,249 19:00:08 06/06/2026
101 Gems Trade Gems Trade GRT/USDT $0.01961 $111,023 18:54:13 06/06/2026
102 OKX OKX GRT/USDT $0.01961 $110,978 18:56:23 06/06/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.01949 $99,069.01 18:57:10 06/06/2026
104 Bithumb Bithumb GRT/KRW $0.01908 $93,599.02 18:59:53 06/06/2026
105 SuperEx SuperEx GRT/USDT $0.01956 $93,254.76 19:00:13 06/06/2026
106 Bitvavo Bitvavo GRT/EUR $0.01971 $91,984.55 18:57:09 06/06/2026
107 PointPay PointPay GRT/USDT $0.01963 $86,735.76 18:48:18 06/06/2026
108 AscendEX AscendEX GRT/USDT $0.01959 $86,443.55 18:57:09 06/06/2026
109 KCEX KCEX GRT/USDT $0.01959 $86,407.65 18:57:07 06/06/2026
110 BYDFi BYDFi GRT/USDT $0.01959 $84,371.68 19:00:07 06/06/2026
111 BingX BingX GRT/USDT $0.01960 $80,142.39 18:57:08 06/06/2026
112 Coinone Coinone GRT/KRW $0.01906 $76,907.96 18:59:53 06/06/2026
113 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01959 $76,648.32 18:56:29 06/06/2026
114 Gate Gate GRT/USDT $0.01963 $69,514.65 18:56:24 06/06/2026
115 ASTX ASTX GRT/USDT $0.01954 $69,290.89 19:00:16 06/06/2026
116 Bitrue Bitrue GRT/USDC $0.01959 $64,893.48 18:57:08 06/06/2026
117 Bitrue Bitrue GRT/XRP $0.01956 $62,252.98 18:57:08 06/06/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01956 $60,515.05 19:00:07 06/06/2026
119 Bitbaby Bitbaby GRT/USDT $0.01958 $59,594.51 19:00:07 06/06/2026
120 XBO.com XBO.com GRT/USDT $0.01962 $58,361.24 18:54:08 06/06/2026
121 Biconomy.com Biconomy.com GRT/USDC $0.01964 $56,866.51 18:57:07 06/06/2026
122 CoinEx CoinEx GRT/USDT $0.01957 $56,704.55 18:59:23 06/06/2026
123 LeveX LeveX GRT/USDT $0.01953 $55,485.98 19:00:15 06/06/2026
124 Bit2Me Bit2Me GRT/EUR $0.01966 $54,478.54 18:57:10 06/06/2026
125 Kraken Kraken GRT/EUR $0.01966 $54,074.37 18:59:54 06/06/2026
126 MEXC MEXC GRT/USDC $0.01960 $53,917.60 18:51:09 06/06/2026
127 Bitunix Bitunix GRT/USDT $0.01961 $52,036.89 18:54:08 06/06/2026
128 Niza.io Niza.io GRT/USD $0.01960 $51,969.20 19:00:13 06/06/2026
129 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,785.20 19:00:10 06/06/2026
130 WhiteBIT WhiteBIT GRT/EUR $0.01966 $49,504.28 18:57:07 06/06/2026
131 Millionero Millionero GRT/USDC $0.02031 $49,001.04 19:00:11 06/06/2026
132 BiFinance BiFinance GRT/USDT $0.01960 $47,662.26 18:57:09 06/06/2026
133 BloFin BloFin GRT/USDT $0.01956 $47,050.69 18:57:17 06/06/2026
134 CoinTR CoinTR GRT/USDT $0.01959 $46,330.87 18:57:07 06/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01943 $45,542.02 18:59:23 06/06/2026
136 Cryptomus Cryptomus GRT/USDT $0.01960 $45,327.11 19:00:13 06/06/2026
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,559.09 $42,067.45 18:53:29 06/06/2026
138 Bitlo Bitlo GRT/TRY $0.01954 $40,110.53 18:54:09 06/06/2026
139 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01960 $38,193.97 18:57:07 06/06/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01966 $36,340.96 18:59:53 06/06/2026
141 BitDelta BitDelta GRT/USDT $0.01949 $36,182.15 19:00:08 06/06/2026
142 Pionex Pionex GRT/USDT $0.01955 $34,271.05 18:57:16 06/06/2026
143 Bitget Bitget GRT/USDT $0.01958 $30,862.11 18:54:08 06/06/2026
144 BitTap BitTap GRT/USDT $0.01956 $30,201.61 19:00:20 06/06/2026
145 BITmarkets BITmarkets GRT/USDT $0.01961 $24,942.66 19:00:08 06/06/2026
146 B2Z Exchange B2Z Exchange GRT/USDT $0.01961 $24,937.77 19:00:10 06/06/2026
147 BTSE BTSE GRT/USDT $0.01961 $24,851.08 18:48:11 06/06/2026
148 MGBX MGBX GRT/USDT $0.01960 $22,088.27 18:57:08 06/06/2026
149 CoinUp.io CoinUp.io GRT/USDT $0.01961 $17,797.52 18:54:10 06/06/2026
150 Binance.US Binance.US GRT/USDT $0.01949 $17,653.93 18:59:53 06/06/2026
151 LeveX LeveX GRT/USDT $0.01957 $16,552.79 19:00:07 06/06/2026
152 Flipster Flipster GRT/USDT $0.01952 $14,857.25 19:00:16 06/06/2026
153 Niza.io Niza.io GRT/EUR $0.01966 $13,571.59 19:00:13 06/06/2026
154 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01948 $12,998.50 18:57:00 06/06/2026
155 Uniswap v2 Uniswap v2 WETH/GRT $1,556.82 $11,399.91 18:55:59 06/06/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.01959 $11,213.77 19:00:07 06/06/2026
157 EXMO EXMO GRT/USDC $0.01959 $11,212.71 19:00:10 06/06/2026
158 Hibt Hibt GRT/USDT $0.01961 $11,048.50 18:57:08 06/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.01959 $10,999.33 19:03:16 06/06/2026
160 BlueBit BlueBit GRT/USDT $0.01959 $9,859.88 19:00:09 06/06/2026
161 HTX HTX GRT/USDT $0.01953 $9,359.71 18:54:17 06/06/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01928 $8,016.94 18:57:07 06/06/2026
163 WEEX WEEX GRT/USDT $0.01960 $7,459.45 18:57:11 06/06/2026
164 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01948 $7,400.06 18:56:29 06/06/2026
165 Kanga Exchange Kanga Exchange GRT/USDT $0.01959 $7,248.17 19:00:11 06/06/2026
166 AEGET AEGET GRT/USDT $0.01954 $7,183.48 19:00:16 06/06/2026
167 Kanga Exchange Kanga Exchange GRT/USDC $0.01958 $7,095.30 19:00:11 06/06/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.01919 $7,093.51 19:00:13 06/06/2026
169 NexDAX NexDAX GRT/USDT $0.01954 $6,957.03 19:00:11 06/06/2026
170 Kraken Kraken GRT/XBT $0.01963 $6,031.62 18:59:54 06/06/2026
171 Bitcoiva Bitcoiva GRT/INR $0.01994 $5,833.16 19:00:10 06/06/2026
172 Bitbank Bitbank GRT/JPY $0.01961 $5,692.36 18:57:10 06/06/2026
173 LATOKEN LATOKEN GRT/USDT $0.01944 $5,637.64 18:48:11 06/06/2026
174 MAX Exchange MAX Exchange GRT/TWD $0.01979 $5,170.37 18:57:09 06/06/2026
175 BVOX BVOX GRT/USDT $0.01960 $5,118.22 18:57:09 06/06/2026
176 Ndax Ndax GRT/CAD $0.01967 $4,221.98 19:00:08 06/06/2026
177 CoinDCX CoinDCX GRT/INR $0.02117 $3,832.52 19:00:07 06/06/2026
178 Blynex Blynex GRT/USDT $0.01961 $3,821.25 19:00:10 06/06/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,561.86 $3,571.77 17:48:35 06/06/2026
180 Bullish Bullish GRT/USDC $0.01969 $3,150.61 18:57:10 06/06/2026
181 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.84 19:00:16 06/06/2026
182 Bitso Bitso GRT/USD $0.01964 $3,079.59 18:59:23 06/06/2026
183 Bitrue Bitrue GRT/USDT $0.01960 $2,620.96 18:57:08 06/06/2026
184 Bitcoiva Bitcoiva GRT/USDT $0.01959 $2,399.42 19:00:10 06/06/2026
185 Bitkub Bitkub GRT/THB $0.01868 $2,334.15 18:57:07 06/06/2026
186 EXMO.ME EXMO.ME GRT/USDT $0.01999 $2,076.96 19:00:07 06/06/2026
187 EXMO EXMO GRT/USDT $0.01999 $2,076.76 19:00:10 06/06/2026
188 CoinDCX CoinDCX GRT/USDT $0.01956 $1,948.66 19:00:07 06/06/2026
189 B2Z Exchange B2Z Exchange GRT/USDC $0.01955 $1,897.64 19:00:10 06/06/2026
190 BITmarkets BITmarkets GRT/USDC $0.01955 $1,897.50 19:00:08 06/06/2026
191 TRIV TRIV GRT/IDR $0.01964 $1,843.03 19:00:12 06/06/2026
192 TRIV TRIV GRT/USDT $0.01957 $1,843.03 19:00:12 06/06/2026
193 Bitlo Bitlo GRT/USDT $0.01959 $1,732.14 18:54:09 06/06/2026
194 Tothemoon Tothemoon GRT/USDT $0.01961 $1,493.53 19:00:15 06/06/2026
195 Indodax Indodax GRT/IDR $0.02067 $1,246.35 19:02:54 06/06/2026
196 Independent Reserve Independent Reserve GRT/AUD $0.02318 $1,205.87 19:00:11 06/06/2026
197 Young Platform Young Platform GRT/EUR $0.01968 $1,171.81 18:57:09 06/06/2026
198 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01970 $1,074.20 16:30:17 06/06/2026
199 Gemini Gemini GRT/USD $0.01990 $1,064.68 18:59:53 06/06/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,587.74 $1,044.89 14:21:26 06/06/2026
201 Tebbit Tebbit GRT/USDT $0.01954 $837.08 19:00:16 06/06/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,558.95 $792.39 17:47:23 06/06/2026
203 Upbit Upbit GRT/BTC $0.01914 $746.41 18:56:23 06/06/2026
204 CoinJar CoinJar GRT/USDC $0.02007 $501.85 19:00:32 06/06/2026
205 dYdX v4 dYdX v4 GRT/USD $0.02156 $499.43 19:04:17 06/06/2026
206 OKX OKX GRT/EUR $0.01955 $476.56 18:56:23 06/06/2026
207 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
208 Foxbit Foxbit GRT/BRL $0.01982 $431.24 19:00:07 06/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01944 $408.54 18:59:23 06/06/2026
210 Niza.io Niza.io GRT/GBP $0.01961 $392.26 19:00:13 06/06/2026
211 Tokocrypto Tokocrypto GRT/USDT $0.01960 $258.64 18:57:08 06/06/2026
212 Binance TH Binance TH GRT/USDT $0.01960 $250.19 18:57:07 06/06/2026
213 Bitazza Bitazza GRT/THB $0.01956 $244.67 19:00:12 06/06/2026
214 Bancor Network Bancor Network GRT/BNT $0.01947 $231.74 18:57:11 06/06/2026
215 OKX OKX GRT/USD $0.02032 $177.81 18:56:23 06/06/2026
216 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02298 $170.77 18:57:07 06/06/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01933 $160.20 17:36:17 06/06/2026
218 Coincheck Coincheck GRT/JPY $0.01871 $150.70 18:57:07 06/06/2026
219 WazirX WazirX GRT/INR $0.02590 $122.33 19:00:08 06/06/2026
220 Ulink Ulink GRT/USDT $0.01954 $106.95 19:00:19 06/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,557.99 $91.51 15:40:35 06/06/2026
222 Giottus Giottus GRT/INR $0.02180 $62.84 19:00:07 06/06/2026
223 Giottus Giottus GRT/USDT $0.01959 $58.89 19:00:07 06/06/2026
224 Korbit Korbit GRT/KRW $0.01849 $53.84 18:57:07 06/06/2026
225 CEX.IO CEX.IO GRT/USDT $0.01962 $47.43 18:57:07 06/06/2026
226 WazirX WazirX GRT/USDT $0.01969 $46.33 19:00:08 06/06/2026
227 Unocoin Unocoin GRT/INR $0.1258 $41.94 19:00:10 06/06/2026
228 CEX.IO CEX.IO GRT/EUR $0.01974 $40.22 18:57:07 06/06/2026
229 CEX.IO CEX.IO GRT/USD $0.01965 $38.30 18:57:07 06/06/2026
230 ZebPay ZebPay GRT/INR $0.02106 $32.80 19:00:07 06/06/2026
231 ShibaSwap ShibaSwap WETH/GRT $1,558.86 $27.11 12:57:23 06/06/2026
232 Coinmetro Coinmetro GRT/USDT $0.01958 $24.50 19:00:07 06/06/2026
233 ADEN ADEN GRT/USDT $0.01954 $20.85 19:03:49 06/06/2026
234 Binance.US Binance.US GRT/USD $0.01940 $15.94 18:59:53 06/06/2026
235 SunX SunX GRT/USDT $0.01953 $3.47 19:00:17 06/06/2026
236 FMFW.io FMFW.io GRT/BTC $0.02007 $0.06041 19:00:09 06/06/2026
237 HitBTC HitBTC GRT/BTC $0.02006 $0.05885 19:00:11 06/06/2026
238 HitBTC HitBTC GRT/USDC $0.02822 $0 19:00:11 06/06/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.02335 $0 19:00:11 06/06/2026
240 Independent Reserve Independent Reserve GRT/SGD $0.02339 $0 19:00:11 06/06/2026
241 Independent Reserve Independent Reserve GRT/USD $0.02334 $0 19:00:11 06/06/2026
242 Bitbns Bitbns GRT/INR $0.01583 $0 18:57:08 06/06/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 19:00:12 06/06/2026
244 CoinJar CoinJar GRT/AUD $0.02068 $0 19:00:32 06/06/2026
245 CoinJar CoinJar GRT/GBP $0.02759 $0 19:00:32 06/06/2026
246 CoinJar CoinJar GRT/USD $0.02534 $0 19:00:32 06/06/2026
247 WOO X WOO X GRT/USDT $0.01957 $0 18:57:15 06/06/2026
248 WOO X WOO X GRT/USDT $0.01961 $0 18:57:07 06/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02900 $0 19:00:07 06/06/2026
250 Gate US Gate US GRT/USDT $0.01956 $0 19:00:11 06/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:38 06/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,418,740 với tỷ giá $0.01961.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá