Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,502,812,071,061 Khối lượng (24h): $60,218,970,284 Thị phần: BTC: 59.2%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #115 10:14:00 31/05/2026
Giá The Graph (GRT)
$0.02622 -1%
0.0000003543 BTC 688 VND
Thấp: $0.02565 Cao: $0.02701

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02621 $26,971,349 09:57:16 31/05/2026
2 XT.COM XT.COM GRT/USD $0.02624 $26,352,637 09:57:38 31/05/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,391,135 09:51:15 31/05/2026
4 Binance Binance GRT/USDT $0.02611 $6,155,380 09:54:16 31/05/2026
5 YUBIT YUBIT GRT/USDT $0.02616 $4,427,348 09:57:11 31/05/2026
6 EagleX EagleX GRT/USDT $0.02616 $4,413,156 10:00:08 31/05/2026
7 GroveX GroveX GRT/USDT $0.02626 $3,981,452 10:00:12 31/05/2026
8 BTCC BTCC GRT/USDT $0.02622 $3,267,039 09:57:16 31/05/2026
9 WHXEX WHXEX GRT/USDT $0.02618 $2,790,653 10:00:16 31/05/2026
10 idax exchange idax exchange GRT/USDT $0.02610 $2,790,605 09:54:16 31/05/2026
11 Blockfinex Blockfinex GRT/USDT $0.02617 $2,789,759 10:00:15 31/05/2026
12 KTX KTX GRT/USDT $0.02626 $2,788,381 10:00:07 31/05/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02612 $2,306,320 09:51:15 31/05/2026
14 FameEX FameEX GRT/USDT $0.02619 $2,296,966 09:57:18 31/05/2026
15 CoinW CoinW GRT/USDT $0.02619 $2,152,625 09:57:17 31/05/2026
16 Bybit Bybit GRT/USDT $0.02611 $1,811,681 09:54:16 31/05/2026
17 Tapbit Tapbit GRT/USDT $0.02622 $1,757,510 09:57:15 31/05/2026
18 HTX HTX GRT/USDT $0.02628 $1,685,661 09:59:24 31/05/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.02615 $1,573,838 10:00:15 31/05/2026
20 BTSE BTSE GRT/USDT $0.02621 $1,571,168 09:57:15 31/05/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.02615 $1,541,164 10:00:16 31/05/2026
22 Zoomex Zoomex GRT/USDT $0.02620 $1,523,617 09:57:15 31/05/2026
23 BITmarkets BITmarkets GRT/USDT $0.02614 $1,505,366 10:00:15 31/05/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,113 10:00:15 31/05/2026
25 Binance Binance GRT/USDT $0.02622 $1,332,979 09:56:42 31/05/2026
26 Ourbit Ourbit GRT/USDT $0.02620 $1,269,788 09:57:16 31/05/2026
27 OneEx OneEx GRT/USDT $0.02619 $1,189,048 10:00:09 31/05/2026
28 MEXC MEXC GRT/USDT $0.02618 $1,030,967 09:57:16 31/05/2026
29 Deepcoin Deepcoin GRT/USDT $0.02618 $993,663 09:57:15 31/05/2026
30 Ju.com Ju.com GRT/USDT $0.02616 $907,665 10:00:12 31/05/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02617 $809,224 10:00:09 31/05/2026
32 BITmarkets BITmarkets GRT/USD $0.02617 $808,805 10:00:08 31/05/2026
33 Toobit Toobit GRT/USDT $0.02618 $800,241 09:57:15 31/05/2026
34 Coinlocally Coinlocally GRT/USDT $0.02617 $792,532 10:00:16 31/05/2026
35 Upbit Upbit GRT/KRW $0.02574 $766,842 09:56:23 31/05/2026
36 KTX KTX GRT/USDT $0.02618 $753,239 10:00:16 31/05/2026
37 BTCC BTCC GRT/USDT $0.02614 $667,512 09:57:10 31/05/2026
38 4E 4E GRT/USDT $0.02620 $659,224 10:00:11 31/05/2026
39 Poloniex Poloniex GRT/USDT $0.02576 $632,640 09:59:53 31/05/2026
40 OrangeX OrangeX GRT/USDT $0.02616 $630,791 09:51:07 31/05/2026
41 Hotcoin Hotcoin GRT/USDT $0.02618 $628,244 09:57:18 31/05/2026
42 YEX YEX GRT/USDT $0.02618 $616,032 09:57:16 31/05/2026
43 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
44 BitMart BitMart GRT/USDT $0.02623 $573,645 09:57:07 31/05/2026
45 Websea Websea GRT/USDT $0.02624 $498,563 09:57:17 31/05/2026
46 Bitbaby Bitbaby GRT/USDT $0.02617 $493,970 10:00:16 31/05/2026
47 Pionex Pionex GRT/USDT $0.02622 $485,078 09:57:12 31/05/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02622 $480,723 09:57:07 31/05/2026
49 Phemex Phemex GRT/USDT $0.02619 $444,942 09:57:10 31/05/2026
50 Picol Picol GRT/USDT $0.02620 $427,864 10:00:09 31/05/2026
51 Bitcastle Bitcastle GRT/USDT $0.02617 $409,662 10:00:17 31/05/2026
52 KuCoin KuCoin GRT/USDT $0.02663 $368,121 22:57:19 30/05/2026
53 Bitbase Bitbase GRT/USDT $0.02622 $360,656 10:00:21 31/05/2026
54 EasiCoin EasiCoin GRT/USDT $0.02617 $359,203 10:00:15 31/05/2026
55 Cofinex Cofinex GRT/USDT $0.02606 $344,256 09:51:15 31/05/2026
56 Bitget Bitget GRT/USDT $0.02606 $344,114 09:54:15 31/05/2026
57 VOOX Exchange VOOX Exchange GRT/USDT $0.02620 $339,012 09:57:17 31/05/2026
58 Bitrue Bitrue GRT/USDT $0.02617 $337,698 09:57:16 31/05/2026
59 Binance Binance GRT/TRY $0.02630 $324,991 09:56:42 31/05/2026
60 BYDFi BYDFi GRT/USDT $0.02611 $319,517 10:00:15 31/05/2026
61 KCEX KCEX GRT/USDT $0.02619 $310,046 09:57:15 31/05/2026
62 Coinbase Exchange Coinbase Exchange GRT/USD $0.02610 $299,977 09:56:59 31/05/2026
63 P2B P2B GRT/USDT $0.02622 $297,103 09:57:10 31/05/2026
64 LBank LBank GRT/USDT $0.02620 $292,821 09:57:12 31/05/2026
65 DigiFinex DigiFinex GRT/USDT $0.02626 $286,349 10:00:15 31/05/2026
66 CoinW CoinW GRT/USDT $0.02622 $276,655 09:57:11 31/05/2026
67 Tapbit Tapbit GRT/USDT $0.02622 $273,918 09:57:10 31/05/2026
68 Binance TR Binance TR GRT/TRY $0.02630 $267,161 09:57:09 31/05/2026
69 Phemex Phemex GRT/USDT $0.02621 $263,297 09:57:17 31/05/2026
70 BlockFin BlockFin GRT/USDT $0.02618 $247,273 10:00:11 31/05/2026
71 Hotcoin Hotcoin GRT/USDT $0.02613 $244,014 09:54:05 31/05/2026
72 HitBTC HitBTC GRT/USDT $0.02618 $242,079 09:54:11 31/05/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.02627 $242,028 10:00:12 31/05/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.02627 $242,006 10:00:08 31/05/2026
75 Ourbit Ourbit GRT/USDT $0.02615 $239,597 09:54:10 31/05/2026
76 Bitcastle Bitcastle GRT/USDT $0.02619 $238,773 10:00:15 31/05/2026
77 WhiteBIT WhiteBIT GRT/USDC $0.02627 $229,384 09:57:07 31/05/2026
78 Tebbit Tebbit GRT/USDT $0.02617 $225,628 10:00:21 31/05/2026
79 XT.COM XT.COM GRT/USDT $0.02622 $219,971 09:57:08 31/05/2026
80 BlockFin BlockFin GRT/USDT $0.02619 $207,398 10:00:15 31/05/2026
81 Gate Gate GRT/USDT $0.02607 $205,186 09:54:19 31/05/2026
82 Kraken Kraken GRT/USD $0.02622 $201,089 09:59:54 31/05/2026
83 Toobit Toobit GRT/USDT $0.02622 $192,361 09:57:08 31/05/2026
84 Bitazza Bitazza GRT/USDT $0.02621 $187,773 10:00:12 31/05/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02622 $180,845 09:57:07 31/05/2026
86 Bybit Bybit GRT/USDT $0.02615 $176,302 09:54:12 31/05/2026
87 Millionero Millionero GRT/USDT $0.02615 $171,931 10:00:15 31/05/2026
88 Millionero Millionero GRT/USDT $0.02619 $170,512 10:00:08 31/05/2026
89 BitGW Exchange BitGW Exchange GRT/USDT $0.02619 $151,943 10:00:17 31/05/2026
90 Gems Trade Gems Trade GRT/USDT $0.02611 $150,947 09:57:13 31/05/2026
91 OKX OKX GRT/USDT $0.02611 $150,933 09:56:23 31/05/2026
92 BloFin BloFin GRT/USDT $0.02622 $147,367 09:57:11 31/05/2026
93 Deepcoin Deepcoin GRT/USDT $0.02621 $146,374 09:57:07 31/05/2026
94 CoinTR CoinTR GRT/TRY $0.02639 $142,365 10:00:11 31/05/2026
95 BitradeX BitradeX GRT/USDT $0.02606 $140,007 09:48:08 31/05/2026
96 ASTX ASTX GRT/USDT $0.02619 $133,739 10:00:09 31/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02630 $125,428 09:57:11 31/05/2026
98 Bithumb Bithumb GRT/KRW $0.02553 $120,135 09:59:53 31/05/2026
99 SuperEx SuperEx GRT/USDT $0.02619 $119,823 10:00:09 31/05/2026
100 KuCoin KuCoin GRT/USDT $0.02620 $118,800 09:57:23 31/05/2026
101 Bitvavo Bitvavo GRT/EUR $0.02615 $108,964 09:57:08 31/05/2026
102 AscendEX AscendEX GRT/USDT $0.02616 $99,914.56 09:57:07 31/05/2026
103 DigiFinex DigiFinex GRT/USDT $0.02621 $98,400.78 09:57:10 31/05/2026
104 CEEX exchange CEEX exchange GRT/USDT $0.02616 $91,525.77 10:00:08 31/05/2026
105 MEXC MEXC GRT/USDT $0.02621 $89,352.70 09:57:11 31/05/2026
106 Binance Binance GRT/USDC $0.02608 $78,926.11 09:56:42 31/05/2026
107 FameEX FameEX GRT/USDT $0.02615 $75,859.93 09:57:12 31/05/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02622 $68,775.98 09:57:07 31/05/2026
109 BYDFi BYDFi GRT/USDT $0.02616 $66,899.72 10:00:11 31/05/2026
110 Paribu Paribu GRT/TRY $0.02632 $66,302.31 09:58:26 31/05/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.02616 $66,283.43 09:57:07 31/05/2026
112 Millionero Millionero GRT/USDC $0.02658 $65,560.75 10:00:08 31/05/2026
113 ASTX ASTX GRT/USDT $0.02618 $63,175.34 10:00:15 31/05/2026
114 BingX BingX GRT/USDT $0.02621 $60,099.22 09:57:10 31/05/2026
115 KCEX KCEX GRT/USDT $0.02623 $58,089.98 09:57:10 31/05/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02621 $57,287.63 09:59:53 31/05/2026
117 Bitrue Bitrue GRT/XRP $0.02628 $57,261.04 09:57:12 31/05/2026
118 Bitrue Bitrue GRT/USDC $0.02623 $56,689.70 09:57:12 31/05/2026
119 Bitunix Bitunix GRT/USDT $0.02622 $55,743.55 09:57:16 31/05/2026
120 Kraken Kraken GRT/EUR $0.02645 $55,396.66 09:59:54 31/05/2026
121 MEXC MEXC GRT/USDC $0.02624 $54,422.67 09:57:11 31/05/2026
122 Bit2Me Bit2Me GRT/EUR $0.02645 $54,284.55 09:57:10 31/05/2026
123 BloFin BloFin GRT/USDT $0.02620 $52,562.00 09:57:16 31/05/2026
124 BitTap BitTap GRT/USDT $0.02616 $50,792.37 10:00:17 31/05/2026
125 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,727.11 10:00:08 31/05/2026
126 Niza.io Niza.io GRT/USD $0.02622 $50,346.36 10:00:09 31/05/2026
127 Cofinex Cofinex GRT/USDT $0.02610 $50,140.54 10:00:11 31/05/2026
128 CoinEx CoinEx GRT/USDT $0.02623 $48,666.34 09:59:53 31/05/2026
129 Bitbaby Bitbaby GRT/USDT $0.02622 $47,934.08 10:00:09 31/05/2026
130 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,027.47 $47,554.82 09:34:33 31/05/2026
131 LeveX LeveX GRT/USDT $0.02616 $46,836.41 10:00:15 31/05/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.02611 $42,423.96 09:57:07 31/05/2026
133 CoinTR CoinTR GRT/USDT $0.02636 $41,903.58 10:00:11 31/05/2026
134 Pionex Pionex GRT/USDT $0.02620 $39,442.42 09:57:16 31/05/2026
135 Cryptomus Cryptomus GRT/USDT $0.02620 $36,108.99 10:00:08 31/05/2026
136 PointPay PointPay GRT/USDT $0.02615 $35,261.70 09:57:10 31/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02637 $34,811.89 09:57:11 31/05/2026
138 BitDelta BitDelta GRT/USDT $0.02616 $33,085.40 10:00:11 31/05/2026
139 BTSE BTSE GRT/USDT $0.02626 $32,004.26 09:57:11 31/05/2026
140 BITmarkets BITmarkets GRT/USDT $0.02622 $31,999.51 10:00:08 31/05/2026
141 B2Z Exchange B2Z Exchange GRT/USDT $0.02622 $31,997.12 10:00:09 31/05/2026
142 Gate Gate GRT/USDT $0.02613 $27,867.86 09:56:24 31/05/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.02615 $26,039.98 10:00:11 31/05/2026
144 EXMO EXMO GRT/USDT $0.02617 $25,948.70 09:57:10 31/05/2026
145 Bitlo Bitlo GRT/TRY $0.02639 $25,302.09 10:00:08 31/05/2026
146 Bitget Bitget GRT/USDT $0.02610 $24,947.00 09:54:07 31/05/2026
147 XBO.com XBO.com GRT/USDT $0.02620 $23,667.31 10:00:08 31/05/2026
148 BiFinance BiFinance GRT/USDT $0.02622 $23,139.31 09:57:13 31/05/2026
149 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02613 $20,514.55 09:56:29 31/05/2026
150 MGBX MGBX GRT/USDT $0.02622 $19,633.45 09:57:08 31/05/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.02618 $19,230.31 09:45:11 31/05/2026
152 Bullish Bullish GRT/USDC $0.02669 $19,043.19 10:00:07 31/05/2026
153 PrimeXBT PrimeXBT GRT/USDT $0.02617 $18,470.09 10:00:16 31/05/2026
154 Hibt Hibt GRT/USDT $0.02615 $15,097.18 09:45:09 31/05/2026
155 LeveX LeveX GRT/USDT $0.02622 $13,993.47 10:00:08 31/05/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02621 $13,751.41 10:00:12 31/05/2026
157 Niza.io Niza.io GRT/EUR $0.02645 $13,716.87 10:00:09 31/05/2026
158 Flipster Flipster GRT/USDT $0.02616 $13,565.60 09:57:15 31/05/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02616 $13,068.39 09:57:11 31/05/2026
160 BlueBit BlueBit GRT/USDT $0.02616 $12,602.35 10:00:12 31/05/2026
161 EXMO.ME EXMO.ME GRT/USDC $0.02620 $11,166.05 10:00:11 31/05/2026
162 EXMO EXMO GRT/USDC $0.02619 $11,138.85 09:57:10 31/05/2026
163 HTX HTX GRT/USDT $0.02606 $10,111.05 09:57:23 31/05/2026
164 Bitbank Bitbank GRT/JPY $0.02616 $9,177.54 09:57:11 31/05/2026
165 NexDAX NexDAX GRT/USDT $0.02625 $9,110.84 10:00:07 31/05/2026
166 AEGET AEGET GRT/USDT $0.02621 $8,673.65 09:57:16 31/05/2026
167 Bitcoiva Bitcoiva GRT/INR $0.02682 $8,450.54 10:00:12 31/05/2026
168 Uniswap v2 Uniswap v2 WETH/GRT $2,035.45 $7,811.26 09:34:35 31/05/2026
169 Bitkub Bitkub GRT/THB $0.02646 $6,795.71 09:57:11 31/05/2026
170 BVOX BVOX GRT/USDT $0.02610 $6,522.96 09:57:07 31/05/2026
171 Kanga Exchange Kanga Exchange GRT/USDC $0.02620 $6,455.97 10:00:07 31/05/2026
172 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02637 $6,403.33 09:56:29 31/05/2026
173 Kanga Exchange Kanga Exchange GRT/USDT $0.02616 $6,306.39 10:00:07 31/05/2026
174 ICRYPEX ICRYPEX GRT/USDT $0.02656 $6,020.01 10:00:10 31/05/2026
175 Independent Reserve Independent Reserve GRT/AUD $0.02514 $5,393.45 10:00:12 31/05/2026
176 Binance.US Binance.US GRT/USDT $0.02626 $5,158.69 09:59:53 31/05/2026
177 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02737 $4,716.73 09:56:59 31/05/2026
178 Blynex Blynex GRT/USDT $0.02627 $4,707.13 10:00:07 31/05/2026
179 WEEX WEEX GRT/USDT $0.02622 $4,520.86 09:57:08 31/05/2026
180 CoinDCX CoinDCX GRT/INR $0.02805 $3,478.07 10:00:11 31/05/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,024.42 $3,435.25 09:36:47 31/05/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.02616 $3,209.87 10:00:12 31/05/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02620 $3,181.43 09:57:11 31/05/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.63 10:00:16 31/05/2026
185 BITmarkets BITmarkets GRT/USDC $0.02620 $2,624.55 10:00:08 31/05/2026
186 B2Z Exchange B2Z Exchange GRT/USDC $0.02620 $2,624.38 10:00:09 31/05/2026
187 Bitlo Bitlo GRT/USDT $0.02626 $2,304.36 10:00:08 31/05/2026
188 Tokocrypto Tokocrypto GRT/USDT $0.02622 $2,285.47 09:57:08 31/05/2026
189 Kraken Kraken GRT/GBP $0.02639 $2,249.01 09:59:54 31/05/2026
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,027.65 $2,233.21 09:49:45 31/05/2026
191 Kraken Kraken GRT/XBT $0.02634 $1,722.33 09:59:24 31/05/2026
192 CoinDCX CoinDCX GRT/USDT $0.02620 $1,717.87 10:00:11 31/05/2026
193 SunX SunX GRT/USDT $0.02617 $1,716.57 10:00:17 31/05/2026
194 Tothemoon Tothemoon GRT/USDT $0.02619 $1,681.92 10:00:14 31/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02627 $1,549.94 09:59:53 31/05/2026
196 TRIV TRIV GRT/IDR $0.02629 $1,342.94 10:00:15 31/05/2026
197 TRIV TRIV GRT/USDT $0.02619 $1,342.94 10:00:15 31/05/2026
198 Bitrue Bitrue GRT/USDT $0.02612 $1,319.08 09:57:12 31/05/2026
199 LATOKEN LATOKEN GRT/USDT $0.02641 $1,266.05 09:57:08 31/05/2026
200 Coinone Coinone GRT/KRW $0.02583 $1,212.17 09:56:53 31/05/2026
201 ZebPay ZebPay GRT/INR $0.02758 $1,122.57 09:57:11 31/05/2026
202 Gemini Gemini GRT/USD $0.02640 $1,107.41 09:59:53 31/05/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.02644 $984.65 09:57:09 31/05/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,029.12 $866.11 09:33:11 31/05/2026
205 WOO X WOO X GRT/USDT $0.02618 $607.70 09:57:15 31/05/2026
206 NovaDAX NovaDAX GRT/BRL $0.02620 $586.66 09:57:10 31/05/2026
207 Ulink Ulink GRT/USDT $0.1601 $569.40 10:00:19 31/05/2026
208 Niza.io Niza.io GRT/GBP $0.02639 $562.07 10:00:09 31/05/2026
209 Bancor Network Bancor Network GRT/BNT $0.02654 $509.80 09:57:07 31/05/2026
210 Binance TH Binance TH GRT/USDT $0.02623 $440.31 09:57:11 31/05/2026
211 Bitazza Bitazza GRT/THB $0.02611 $419.34 10:00:12 31/05/2026
212 Young Platform Young Platform GRT/EUR $0.02625 $287.17 10:00:09 31/05/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,017.06 $209.21 08:43:47 31/05/2026
214 Bitso Bitso GRT/USD $0.02626 $192.57 09:59:53 31/05/2026
215 Ndax Ndax GRT/CAD $0.02623 $192.01 10:00:08 31/05/2026
216 Korbit Korbit GRT/KRW $0.02498 $165.75 09:51:08 31/05/2026
217 OKX OKX GRT/USDC $0.02614 $101.73 09:56:23 31/05/2026
218 Indodax Indodax GRT/IDR $0.02615 $99.87 09:59:23 31/05/2026
219 Unocoin Unocoin GRT/INR $0.1262 $42.08 09:57:08 31/05/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02618 $41.19 04:32:12 31/05/2026
221 CEX.IO CEX.IO GRT/USDT $0.02616 $40.47 09:54:07 31/05/2026
222 CEX.IO CEX.IO GRT/USD $0.02620 $30.13 09:54:07 31/05/2026
223 ShibaSwap ShibaSwap WETH/GRT $2,011.94 $27.06 09:36:47 31/05/2026
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02376 $26.26 09:57:11 31/05/2026
225 CEX.IO CEX.IO GRT/EUR $0.02628 $23.23 09:54:07 31/05/2026
226 OKX OKX GRT/EUR $0.02634 $14.49 09:56:23 31/05/2026
227 OKX OKX GRT/USD $0.02659 $11.24 09:56:23 31/05/2026
228 Binance.US Binance.US GRT/USD $0.02630 $9.98 09:59:53 31/05/2026
229 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02666 $4.64 08:27:16 31/05/2026
230 Foxbit Foxbit GRT/BRL $0.02656 $2.73 10:00:08 31/05/2026
231 HitBTC HitBTC GRT/BTC $0.02594 $0 09:54:11 31/05/2026
232 HitBTC HitBTC GRT/USDC $0.02822 $0 09:54:11 31/05/2026
233 Coincheck Coincheck GRT/JPY $0.02567 $0 09:54:11 31/05/2026
234 Independent Reserve Independent Reserve GRT/NZD $0.02506 $0 10:00:12 31/05/2026
235 Independent Reserve Independent Reserve GRT/SGD $0.02505 $0 10:00:12 31/05/2026
236 Independent Reserve Independent Reserve GRT/USD $0.02504 $0 10:00:12 31/05/2026
237 Upbit Upbit GRT/BTC $0.02401 $0 09:56:53 31/05/2026
238 Bitbns Bitbns GRT/INR $0.01588 $0 09:57:11 31/05/2026
239 WazirX WazirX GRT/INR $0.02682 $0 10:00:09 31/05/2026
240 WazirX WazirX GRT/USDT $0.02675 $0 10:00:09 31/05/2026
241 Coinmetro Coinmetro GRT/USDT $0.02620 $0 10:00:08 31/05/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 10:00:12 31/05/2026
243 CoinJar CoinJar GRT/AUD $0.02635 $0 10:00:39 31/05/2026
244 CoinJar CoinJar GRT/GBP $0.02782 $0 10:00:39 31/05/2026
245 CoinJar CoinJar GRT/USD $0.02661 $0 10:00:39 31/05/2026
246 CoinJar CoinJar GRT/USDC $0.02610 $0 10:00:39 31/05/2026
247 FMFW.io FMFW.io GRT/BTC $0.02601 $0 10:00:08 31/05/2026
248 Giottus Giottus GRT/INR $0.02724 $0 10:00:09 31/05/2026
249 Giottus Giottus GRT/USDT $0.02616 $0 10:00:09 31/05/2026
250 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02784 $0 08:24:15 25/05/2026
251 WOO X WOO X GRT/USDT $0.02623 $0 09:57:10 31/05/2026
252 LCX Exchange LCX Exchange GRT/EUR $0.02934 $0 10:00:07 31/05/2026
253 dYdX v4 dYdX v4 GRT/USD $0.02838 $0 10:04:17 31/05/2026
254 ADEN ADEN GRT/USDT $0.02623 $0 10:03:47 31/05/2026
255 Gate US Gate US GRT/USDT $0.02620 $0 10:00:07 31/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 31/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,971,349 với tỷ giá $0.02621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá