The Graph GRT
Xếp hạng #128
06:24:00 10/07/2026
Giá The Graph (GRT)
$0.01740 -0.38%
0.0000002755 BTC
459 VND
Thấp: $0.01735
Cao: $0.01768
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,378 | 06:00:15 10/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01740 | $4,746,917 | 06:00:18 10/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01740 | $4,746,617 | 06:00:17 10/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01740 | $4,746,385 | 06:00:16 10/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01739 | $3,528,458 | 05:57:11 10/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01757 | $2,034,012 | 05:56:55 10/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01755 | $2,030,040 | 06:00:11 10/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01744 | $1,793,414 | 05:57:15 10/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01743 | $1,792,377 | 05:54:17 10/07/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.01749 | $1,539,642 | 05:57:11 10/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01746 | $1,513,391 | 05:57:15 10/07/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01740 | $1,460,743 | 06:00:15 10/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01738 | $1,459,602 | 06:00:15 10/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,721 | 06:00:16 10/07/2026 |
| 15 |  AstralX |
GRT/USDT | $0.01746 | $1,122,576 | 05:57:08 10/07/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.01741 | $1,064,222 | 06:00:16 10/07/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.01743 | $1,062,069 | 05:54:17 10/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01742 | $889,307 | 06:00:16 10/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01742 | $817,481 | 05:57:15 10/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01740 | $740,940 | 06:00:17 10/07/2026 |
| 21 |  KTX |
GRT/USDT | $0.01742 | $727,196 | 06:00:15 10/07/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01743 | $724,524 | 06:00:10 10/07/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01742 | $711,562 | 05:57:17 10/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01746 | $685,094 | 05:57:08 10/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01743 | $675,179 | 05:57:18 10/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01798 | $634,817 | 06:00:10 10/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01744 | $518,239 | 05:57:15 10/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01740 | $505,885 | 06:00:09 10/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01749 | $503,482 | 06:00:07 10/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01741 | $430,708 | 05:57:15 10/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01744 | $396,668 | 05:54:17 10/07/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.01740 | $357,889 | 06:00:16 10/07/2026 |
| 33 | Ju.com |
GRT/USDT | $0.01738 | $350,097 | 06:00:17 10/07/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01743 | $307,065 | 05:57:16 10/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01746 | $302,332 | 05:57:01 10/07/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01733 | $299,224 | 05:56:25 10/07/2026 |
| 37 | Binance |
GRT/USDT | $0.01745 | $296,405 | 05:56:54 10/07/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.01738 | $283,406 | 05:59:53 10/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01744 | $255,428 | 05:57:16 10/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01744 | $244,159 | 05:57:24 10/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01740 | $218,445 | 06:00:21 10/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01743 | $201,673 | 05:57:09 10/07/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01742 | $192,662 | 06:00:09 10/07/2026 |
| 44 | Tapbit |
GRT/USDT | $0.01745 | $158,868 | 05:57:11 10/07/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.01745 | $155,827 | 05:57:12 10/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01739 | $155,603 | 06:00:09 10/07/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01740 | $155,286 | 05:57:10 10/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01742 | $149,877 | 06:00:16 10/07/2026 |
| 49 |  BTCC |
GRT/USDT | $0.01745 | $148,281 | 05:57:08 10/07/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01742 | $147,474 | 06:00:18 10/07/2026 |
| 51 |  4E |
GRT/USDT | $0.01745 | $146,730 | 05:57:11 10/07/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01744 | $133,344 | 05:57:17 10/07/2026 |
| 53 |  SuperEx |
GRT/USDT | $0.01753 | $123,365 | 05:54:08 10/07/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.01746 | $115,511 | 05:57:10 10/07/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01744 | $112,342 | 05:57:17 10/07/2026 |
| 56 |  Websea |
GRT/USDT | $0.01747 | $111,811 | 05:45:11 10/07/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01745 | $110,234 | 05:57:12 10/07/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01749 | $108,745 | 05:57:13 10/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01743 | $96,631.66 | 06:00:10 10/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01744 | $94,700.20 | 06:00:16 10/07/2026 |
| 61 | Phemex |
GRT/USDT | $0.01742 | $93,932.49 | 05:57:16 10/07/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01747 | $93,281.58 | 05:57:07 10/07/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.01744 | $87,947.48 | 05:57:25 10/07/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01738 | $84,906.61 | 06:00:17 10/07/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.01743 | $79,057.54 | 06:00:15 10/07/2026 |
| 67 | CoinW |
GRT/USDT | $0.01745 | $78,334.24 | 05:57:10 10/07/2026 |
| 68 |  Bitunix |
GRT/USDT | $0.01745 | $71,990.05 | 05:57:10 10/07/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.01738 | $71,835.13 | 06:00:10 10/07/2026 |
| 70 |  LBank |
GRT/USDT | $0.01746 | $70,031.64 | 05:57:09 10/07/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01745 | $69,944.35 | 05:51:07 10/07/2026 |
| 72 | Binance |
GRT/TRY | $0.01742 | $67,090.33 | 05:56:54 10/07/2026 |
| 73 |  P2B |
GRT/USDT | $0.01745 | $65,057.08 | 05:57:07 10/07/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.01748 | $63,007.37 | 06:00:18 10/07/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01748 | $63,005.21 | 06:00:07 10/07/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01747 | $63,004.73 | 05:54:07 10/07/2026 |
| 77 | MEXC |
GRT/USDT | $0.01746 | $62,647.90 | 05:57:13 10/07/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01742 | $61,531.18 | 06:00:09 10/07/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01746 | $61,365.70 | 05:51:07 10/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01749 | $60,111.26 | 05:57:11 10/07/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.01750 | $59,240.09 | 05:56:29 10/07/2026 |
| 82 | MEXC |
GRT/USDC | $0.01744 | $55,927.11 | 05:57:13 10/07/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01745 | $55,705.08 | 05:57:10 10/07/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01747 | $53,578.71 | 06:00:11 10/07/2026 |
| 85 | FameEX |
GRT/USDT | $0.01745 | $53,051.10 | 05:57:11 10/07/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01740 | $52,990.14 | 06:00:15 10/07/2026 |
| 87 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.98 | 06:00:08 10/07/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.01745 | $48,912.00 | 05:57:07 10/07/2026 |
| 89 |  Kraken |
GRT/USD | $0.01748 | $48,609.33 | 05:59:55 10/07/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01742 | $46,290.66 | 05:57:09 10/07/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01748 | $46,202.92 | 06:00:09 10/07/2026 |
| 92 | WhiteBIT |
GRT/USDC | $0.01742 | $45,655.46 | 05:57:10 10/07/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.01745 | $44,695.32 | 05:51:07 10/07/2026 |
| 94 | Binance |
GRT/USDC | $0.01746 | $40,753.99 | 05:56:54 10/07/2026 |
| 95 | Bybit |
GRT/USDT | $0.01745 | $39,688.60 | 05:54:11 10/07/2026 |
| 96 |  OKX |
GRT/USDT | $0.01748 | $39,646.47 | 05:56:24 10/07/2026 |
| 97 |  Toobit |
GRT/USDT | $0.01745 | $38,369.56 | 05:57:13 10/07/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01729 | $37,686.70 | 05:57:10 10/07/2026 |
| 99 |  KCEX |
GRT/USDT | $0.01747 | $36,210.25 | 05:57:07 10/07/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01748 | $35,731.93 | 06:00:07 10/07/2026 |
| 101 | BTSE |
GRT/USDT | $0.01752 | $35,652.82 | 05:57:07 10/07/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.01747 | $35,296.54 | 05:59:53 10/07/2026 |
| 103 | BITmarkets |
GRT/USDT | $0.01748 | $34,341.27 | 06:00:09 10/07/2026 |
| 104 |  Gate |
GRT/USDT | $0.01743 | $32,922.95 | 05:54:19 10/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01745 | $32,324.22 | 05:54:07 10/07/2026 |
| 106 | Gate |
GRT/USDT | $0.01746 | $31,500.57 | 05:56:24 10/07/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01748 | $31,103.32 | 06:00:09 10/07/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01743 | $30,472.18 | 05:56:23 10/07/2026 |
| 109 |  ASTX |
GRT/USDT | $0.01743 | $29,487.73 | 06:00:10 10/07/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01742 | $28,996.84 | 06:00:07 10/07/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01748 | $28,750.45 | 06:02:53 10/07/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01745 | $28,705.73 | 05:57:08 10/07/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01753 | $25,088.96 | 05:57:08 10/07/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01741 | $24,529.68 | 06:00:16 10/07/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.01752 | $24,001.39 | 05:57:12 10/07/2026 |
| 116 |  NexDAX |
GRT/USDT | $0.01744 | $23,699.66 | 05:57:08 10/07/2026 |
| 117 | DigiFinex |
GRT/USDT | $0.01743 | $23,401.15 | 06:00:07 10/07/2026 |
| 118 |  BiFinance |
GRT/USDT | $0.01745 | $22,846.74 | 05:57:11 10/07/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01743 | $21,137.82 | 05:59:53 10/07/2026 |
| 120 |  XBO.com |
GRT/USDT | $0.01744 | $20,589.90 | 06:00:10 10/07/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.01749 | $20,339.46 | 05:56:29 10/07/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01740 | $18,776.64 | 06:00:17 10/07/2026 |
| 123 | Pionex |
GRT/USDT | $0.01743 | $18,625.84 | 05:57:16 10/07/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01741 | $17,236.04 | 05:59:53 10/07/2026 |
| 125 |  Bitget |
GRT/USDT | $0.01755 | $16,888.79 | 05:54:07 10/07/2026 |
| 126 | KTX |
GRT/USDT | $0.01744 | $15,723.77 | 06:00:10 10/07/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01745 | $15,128.10 | 05:59:53 10/07/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01749 | $15,080.42 | 05:57:11 10/07/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01744 | $14,870.31 | 06:00:08 10/07/2026 |
| 130 | BloFin |
GRT/USDT | $0.01743 | $14,132.65 | 05:57:16 10/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01748 | $13,860.20 | 05:59:25 10/07/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01748 | $13,637.34 | 06:00:09 10/07/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01748 | $12,184.16 | 06:00:07 10/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01743 | $12,006.25 | 06:00:09 10/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01742 | $11,491.30 | 05:57:10 10/07/2026 |
| 136 | Bitbaby |
GRT/USDT | $0.01742 | $10,440.24 | 06:00:10 10/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01748 | $9,648.76 | 05:57:12 10/07/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01743 | $9,370.55 | 05:57:11 10/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01745 | $8,759.23 | 05:54:10 10/07/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01747 | $8,366.20 | 06:00:07 10/07/2026 |
| 141 | ASTX |
GRT/USDT | $0.01740 | $7,956.22 | 06:00:16 10/07/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01746 | $7,949.41 | 05:57:07 10/07/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01749 | $7,648.70 | 05:57:11 10/07/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01748 | $7,280.17 | 05:59:53 10/07/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.01753 | $6,686.42 | 05:59:23 10/07/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,750.48 | $6,154.58 | 05:34:17 10/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01821 | $5,197.01 | 06:00:12 10/07/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01748 | $3,965.54 | 05:57:11 10/07/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.01742 | $3,819.47 | 06:03:16 10/07/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01766 | $3,781.88 | 05:57:12 10/07/2026 |
| 151 |  Blynex |
GRT/USDT | $0.01744 | $3,610.67 | 05:57:08 10/07/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01748 | $3,478.15 | 06:00:07 10/07/2026 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.01744 | $3,450.83 | 05:56:29 10/07/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.58 | 06:03:16 10/07/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01747 | $3,017.00 | 05:57:07 10/07/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01744 | $2,993.12 | 05:59:53 10/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01743 | $2,984.13 | 05:59:53 10/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01747 | $2,855.98 | 06:00:07 10/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01746 | $2,855.42 | 06:00:09 10/07/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,747.30 | $2,715.02 | 05:35:23 10/07/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01746 | $2,552.53 | 05:57:11 10/07/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,739.29 | $2,525.47 | 04:00:47 10/07/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01751 | $2,276.06 | 05:57:11 10/07/2026 |
| 164 |  Kanga Exchange |
GRT/USDC | $0.01747 | $2,203.18 | 06:00:07 10/07/2026 |
| 165 | Kanga Exchange |
GRT/USDT | $0.01743 | $2,191.51 | 06:00:07 10/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01738 | $2,186.56 | 06:00:12 10/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01748 | $2,091.89 | 06:00:07 10/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01740 | $1,802.77 | 06:00:20 10/07/2026 |
| 169 |  Bitso |
GRT/USD | $0.01743 | $1,714.86 | 05:59:53 10/07/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01846 | $1,336.96 | 05:57:11 10/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01745 | $1,302.21 | 05:57:08 10/07/2026 |
| 172 | Kraken |
GRT/GBP | $0.01774 | $1,182.46 | 05:59:25 10/07/2026 |
| 173 | OKX |
GRT/USDC | $0.01756 | $1,154.04 | 05:56:24 10/07/2026 |
| 174 |  Tothemoon |
GRT/USDT | $0.01749 | $1,116.23 | 06:00:14 10/07/2026 |
| 175 |  Gemini |
GRT/USD | $0.01750 | $948.80 | 05:59:54 10/07/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.01740 | $927.10 | 06:00:16 10/07/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.01769 | $912.23 | 05:56:29 10/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01747 | $886.37 | 06:00:15 10/07/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01769 | $568.93 | 05:57:07 10/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01752 | $566.68 | 05:57:09 10/07/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $1,746.46 | $405.99 | 05:35:59 10/07/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01745 | $363.95 | 05:57:11 10/07/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01774 | $293.46 | 06:00:07 10/07/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.01853 | $276.33 | 06:00:17 10/07/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01751 | $245.71 | 06:00:11 10/07/2026 |
| 186 | TRIV |
GRT/USDT | $0.01743 | $244.60 | 06:00:11 10/07/2026 |
| 187 |  WazirX |
GRT/INR | $0.01850 | $232.78 | 06:03:07 10/07/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01745 | $227.29 | 05:57:10 10/07/2026 |
| 189 | Bitazza |
GRT/THB | $0.01756 | $215.15 | 06:00:09 10/07/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01762 | $205.14 | 05:59:23 10/07/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01745 | $204.74 | 05:57:08 10/07/2026 |
| 192 |  Indodax |
GRT/IDR | $0.01744 | $185.14 | 06:02:24 10/07/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01745 | $179.33 | 05:57:11 10/07/2026 |
| 194 | WazirX |
GRT/USDT | $0.01778 | $144.92 | 06:03:07 10/07/2026 |
| 195 |  SunX |
GRT/USDT | $0.01740 | $111.27 | 06:00:18 10/07/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01736 | $72.35 | 06:00:07 10/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,743.88 | $61.77 | 16:17:23 09/07/2026 |
| 198 |  ShibaSwap |
WETH/GRT | $1,739.09 | $60.72 | 23:30:35 09/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,739.90 | $60.17 | 16:17:23 09/07/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.01738 | $54.18 | 06:00:10 10/07/2026 |
| 201 |  Bancor Network |
GRT/BNT | $0.01763 | $45.43 | 05:57:12 10/07/2026 |
| 202 |  Ulink |
GRT/USDT | $0.01740 | $45.23 | 06:00:18 10/07/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01810 | $43.74 | 06:00:10 10/07/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 05:57:12 10/07/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.01921 | $27.28 | 06:04:17 10/07/2026 |
| 206 |  CEX.IO |
GRT/USD | $0.01748 | $24.24 | 06:00:09 10/07/2026 |
| 207 |  Coinone |
GRT/KRW | $0.01962 | $23.60 | 05:59:53 10/07/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.01745 | $23.09 | 06:00:09 10/07/2026 |
| 209 | Binance.US |
GRT/USD | $0.01790 | $19.75 | 05:59:53 10/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01749 | $18.05 | 06:00:09 10/07/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01778 | $7.43 | 06:00:08 10/07/2026 |
| 212 | Upbit |
GRT/BTC | $0.01756 | $3.71 | 05:38:53 10/07/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02315 | $3.61 | 06:00:09 10/07/2026 |
| 214 |  EXMO |
GRT/USDC | $0.01827 | $0.6133 | 06:00:10 10/07/2026 |
| 215 |  EXMO.ME |
GRT/USDC | $0.01827 | $0.6133 | 06:00:10 10/07/2026 |
| 216 |  Giottus |
GRT/INR | $0.01812 | $0.5012 | 06:00:09 10/07/2026 |
| 217 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 06:00:10 10/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 06:00:10 10/07/2026 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.01744 | $0.02000 | 15:51:21 09/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01947 | $0 | 05:54:07 10/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:54:07 10/07/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.01577 | $0 | 05:57:11 10/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01731 | $0 | 06:00:10 10/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01729 | $0 | 06:00:10 10/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01728 | $0 | 06:00:10 10/07/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01778 | $0 | 05:57:09 10/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01740 | $0 | 06:00:10 10/07/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:11 10/07/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 06:00:18 10/07/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01866 | $0 | 05:57:28 10/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.02774 | $0 | 06:00:29 10/07/2026 |
| 232 | CoinJar |
GRT/USD | $0.01839 | $0 | 05:57:28 10/07/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01841 | $0 | 06:00:29 10/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01947 | $0 | 05:54:09 10/07/2026 |
| 235 | Giottus |
GRT/USDT | $0.01748 | $0 | 06:00:09 10/07/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01741 | $0 | 06:00:22 10/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01743 | $0 | 06:00:14 10/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01839 | $0 | 06:00:08 10/07/2026 |
| 239 |  Young Platform |
GRT/EUR | $0.01745 | $0 | 06:00:08 10/07/2026 |
| 240 |  Dzengi.com |
GRT/USD | $0.01730 | $0 | 06:00:07 10/07/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01743 | $0 | 06:03:52 10/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01747 | $0 | 06:00:09 10/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,378 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.