The Graph GRT
Xếp hạng #125
08:04:48 12/11/2026
Giá The Graph (GRT)
$0.01745 -1.49%
0.0000002365 BTC
451 VND
Thấp: $0.01719
Cao: $0.01819
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01749 | $5,413,776 | 08:00:08 12/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01745 | $4,767,413 | 08:00:18 12/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01746 | $4,732,899 | 07:57:15 12/11/2026 |
| 4 |  HTX |
GRT/USDT | $0.01748 | $4,635,250 | 07:59:54 12/11/2026 |
| 5 |  CRMClick |
GRT/USDT | $0.01748 | $4,634,231 | 08:00:09 12/11/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01738 | $4,562,671 | 07:57:11 12/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.01748 | $2,538,661 | 07:54:16 12/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01746 | $2,358,809 | 07:57:15 12/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01749 | $2,164,822 | 07:54:10 12/11/2026 |
| 10 |  BVOX |
GRT/USDT | $0.01748 | $1,472,583 | 07:57:15 12/11/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,155 | 08:00:16 12/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01742 | $1,302,574 | 07:57:15 12/11/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01750 | $1,286,761 | 08:00:09 12/11/2026 |
| 14 |  BYDFi |
GRT/USDT | $0.01746 | $1,091,500 | 07:57:15 12/11/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01745 | $997,430 | 07:57:24 12/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,826 | 07:57:15 12/11/2026 |
| 17 |  KTX |
GRT/USDT | $0.01746 | $761,444 | 08:00:15 12/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01754 | $694,547 | 08:00:11 12/11/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.01858 | $623,970 | 08:00:08 12/11/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01746 | $568,323 | 07:54:16 12/11/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01748 | $542,216 | 07:57:17 12/11/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01747 | $515,078 | 08:00:16 12/11/2026 |
| 23 |  Poloniex |
GRT/USDT | $0.01788 | $439,687 | 07:59:53 12/11/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01744 | $390,271 | 07:57:16 12/11/2026 |
| 25 |  Bitcastle |
GRT/USDT | $0.01744 | $389,312 | 08:00:18 12/11/2026 |
| 26 | Binance |
GRT/USDT | $0.01747 | $366,724 | 07:56:42 12/11/2026 |
| 27 |  P2B |
GRT/USDT | $0.01751 | $322,891 | 07:54:11 12/11/2026 |
| 28 |  BITmarkets |
GRT/USD | $0.01755 | $320,609 | 08:00:08 12/11/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.01755 | $320,609 | 08:00:12 12/11/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01751 | $314,342 | 07:57:12 12/11/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.01749 | $292,246 | 07:56:29 12/11/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01746 | $272,663 | 07:57:17 12/11/2026 |
| 33 | YUBIT |
GRT/USDT | $0.01746 | $253,940 | 07:57:15 12/11/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01745 | $240,023 | 07:57:25 12/11/2026 |
| 35 |  BitDelta |
GRT/USDT | $0.01768 | $238,667 | 20:42:08 11/11/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01746 | $233,621 | 07:57:17 12/11/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01746 | $233,241 | 07:57:09 12/11/2026 |
| 38 |  Bitbase |
GRT/USDT | $0.01757 | $216,178 | 07:48:08 12/11/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01744 | $213,345 | 08:00:15 12/11/2026 |
| 40 |  BTSE |
GRT/USDT | $0.01742 | $213,312 | 07:57:15 12/11/2026 |
| 41 |  TRAIEX |
GRT/USDT | $0.01743 | $204,703 | 08:00:15 12/11/2026 |
| 42 | BITmarkets |
GRT/USDT | $0.01743 | $204,700 | 08:00:15 12/11/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01746 | $200,810 | 08:00:16 12/11/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01746 | $196,926 | 08:00:16 12/11/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01746 | $188,153 | 07:57:19 12/11/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01775 | $183,450 | 07:56:23 12/11/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01754 | $183,173 | 07:57:11 12/11/2026 |
| 48 |  4E |
GRT/USDT | $0.01749 | $181,445 | 08:00:07 12/11/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01748 | $176,526 | 08:00:15 12/11/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01750 | $174,200 | 08:00:08 12/11/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01744 | $166,837 | 07:57:17 12/11/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01748 | $161,818 | 08:00:08 12/11/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01748 | $160,234 | 07:57:07 12/11/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01744 | $157,267 | 08:00:15 12/11/2026 |
| 55 |  Biconomy.com |
GRT/USDT | $0.01777 | $136,766 | 21:39:08 11/11/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01748 | $132,248 | 07:57:07 12/11/2026 |
| 57 |  Picol |
GRT/USDT | $0.01750 | $116,518 | 08:00:07 12/11/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01746 | $112,374 | 07:57:17 12/11/2026 |
| 59 | Toobit |
GRT/USDT | $0.01748 | $105,933 | 07:57:13 12/11/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01748 | $100,866 | 07:57:09 12/11/2026 |
| 61 |  BitradeX |
GRT/USDT | $0.01738 | $90,001.09 | 08:00:08 12/11/2026 |
| 62 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.01749 | $81,521.20 | 08:00:11 12/11/2026 |
| 64 |  Kraken |
GRT/USD | $0.01758 | $80,250.78 | 07:59:24 12/11/2026 |
| 65 |  Bitunix |
GRT/USDT | $0.01747 | $75,513.42 | 07:57:10 12/11/2026 |
| 66 | CoinW |
GRT/USDT | $0.01750 | $73,389.64 | 07:57:08 12/11/2026 |
| 67 | Bitbase |
GRT/USDT | $0.01749 | $73,153.36 | 07:54:17 12/11/2026 |
| 68 |  Gate |
GRT/USDT | $0.01748 | $72,009.96 | 07:54:20 12/11/2026 |
| 69 |  BloFin |
GRT/USDT | $0.01751 | $65,401.25 | 07:51:16 12/11/2026 |
| 70 | MEXC |
GRT/USDT | $0.01748 | $61,611.74 | 07:57:08 12/11/2026 |
| 71 | BVOX |
GRT/USDT | $0.01757 | $61,453.03 | 07:57:10 12/11/2026 |
| 72 |  Deepcoin |
GRT/USDT | $0.01748 | $60,616.74 | 07:57:10 12/11/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.01747 | $60,471.60 | 07:57:11 12/11/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01757 | $59,459.88 | 07:48:08 12/11/2026 |
| 75 | BYDFi |
GRT/USDT | $0.01747 | $59,075.71 | 07:57:11 12/11/2026 |
| 76 | Bybit |
GRT/USDT | $0.01752 | $58,038.51 | 07:54:10 12/11/2026 |
| 77 | FameEX |
GRT/USDT | $0.01747 | $55,552.57 | 07:57:09 12/11/2026 |
| 78 | Gate |
GRT/USDT | $0.01745 | $55,053.19 | 07:56:24 12/11/2026 |
| 79 | MEXC |
GRT/USDC | $0.01749 | $54,368.77 | 07:57:08 12/11/2026 |
| 80 | Binance |
GRT/TRY | $0.01754 | $53,386.13 | 07:56:54 12/11/2026 |
| 81 |  LBank |
GRT/USDT | $0.01748 | $51,337.72 | 07:57:12 12/11/2026 |
| 82 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,745.30 | 08:00:07 12/11/2026 |
| 83 |  OKX |
GRT/USDT | $0.01753 | $49,276.41 | 07:56:24 12/11/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01753 | $49,191.20 | 07:57:10 12/11/2026 |
| 85 |  Bithumb |
GRT/KRW | $0.01777 | $45,068.33 | 07:59:53 12/11/2026 |
| 86 | Upbit |
GRT/BTC | $0.01801 | $44,344.06 | 07:56:23 12/11/2026 |
| 87 |  KuCoin |
GRT/USDT | $0.01749 | $44,283.86 | 07:54:19 12/11/2026 |
| 88 | KuCoin |
GRT/USDT | $0.01751 | $42,063.19 | 07:56:53 12/11/2026 |
| 89 |  BiFinance |
GRT/USDT | $0.01747 | $38,342.06 | 07:57:08 12/11/2026 |
| 90 |  BingX |
GRT/USDT | $0.01749 | $38,267.19 | 07:57:10 12/11/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01762 | $38,020.47 | 07:56:53 12/11/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01746 | $37,248.19 | 08:00:16 12/11/2026 |
| 93 | ASTX |
GRT/USDT | $0.01749 | $36,553.98 | 08:00:08 12/11/2026 |
| 94 | x.me Exchange |
GRT/USDT | $0.01748 | $36,495.44 | 07:57:11 12/11/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01754 | $36,023.87 | 07:57:13 12/11/2026 |
| 96 | Kraken |
GRT/EUR | $0.01729 | $31,174.37 | 07:59:24 12/11/2026 |
| 97 | Bitrue |
GRT/USDC | $0.01748 | $30,937.77 | 07:57:12 12/11/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.01729 | $30,740.79 | 07:57:10 12/11/2026 |
| 99 |  LeveX |
GRT/USDT | $0.01750 | $28,733.46 | 08:00:15 12/11/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01749 | $27,572.43 | 07:57:11 12/11/2026 |
| 101 |  AEGET |
GRT/USDT | $0.01745 | $27,506.19 | 07:57:17 12/11/2026 |
| 102 | Bitrue |
GRT/XRP | $0.01743 | $27,003.10 | 07:57:12 12/11/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.01737 | $26,380.13 | 07:59:23 12/11/2026 |
| 104 |  BitTap |
GRT/USDT | $0.01745 | $26,238.71 | 08:00:17 12/11/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01750 | $26,198.41 | 08:00:08 12/11/2026 |
| 106 |  MGBX |
GRT/USDT | $0.01750 | $25,363.76 | 07:57:12 12/11/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.01746 | $24,861.15 | 07:57:07 12/11/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01749 | $23,895.64 | 07:57:09 12/11/2026 |
| 109 |  Paribu |
GRT/TRY | $0.01749 | $23,863.51 | 07:59:54 12/11/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.01752 | $23,209.70 | 08:00:14 12/11/2026 |
| 111 | BlockFin |
GRT/USDT | $0.01752 | $21,826.04 | 08:00:09 12/11/2026 |
| 112 |  Niza.io |
GRT/USD | $0.01758 | $20,108.30 | 08:00:08 12/11/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.01753 | $19,546.55 | 07:56:59 12/11/2026 |
| 114 | KTX |
GRT/USDT | $0.01750 | $19,309.92 | 08:00:09 12/11/2026 |
| 115 | WhiteBIT |
GRT/EUR | $0.01760 | $18,539.21 | 07:57:07 12/11/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01752 | $18,415.48 | 07:57:08 12/11/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,055.36 | $16,518.78 | 07:44:01 12/11/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01750 | $16,342.21 | 08:00:09 12/11/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01756 | $15,697.81 | 07:57:12 12/11/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01752 | $14,587.15 | 07:42:54 12/11/2026 |
| 121 | BloFin |
GRT/USDT | $0.01751 | $13,185.87 | 07:57:08 12/11/2026 |
| 122 |  PointPay |
GRT/USDT | $0.01752 | $11,608.15 | 07:57:08 12/11/2026 |
| 123 | LeveX |
GRT/USDT | $0.01749 | $11,372.66 | 08:00:09 12/11/2026 |
| 124 |  WEEX |
GRT/USDT | $0.01747 | $11,102.87 | 07:57:11 12/11/2026 |
| 125 | Pionex |
GRT/USDT | $0.01746 | $10,110.47 | 07:57:17 12/11/2026 |
| 126 |  Revolut (UK) |
GRT/USD | $0.01760 | $9,963.62 | 08:00:10 12/11/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.01735 | $9,392.71 | 08:00:09 12/11/2026 |
| 128 | Niza.io |
GRT/EUR | $0.01729 | $7,932.97 | 08:00:08 12/11/2026 |
| 129 |  Kanga Exchange |
GRT/USDC | $0.01753 | $7,572.32 | 08:00:08 12/11/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01769 | $7,040.37 | 07:56:53 12/11/2026 |
| 131 | Kanga Exchange |
GRT/USDT | $0.01752 | $6,914.03 | 08:00:08 12/11/2026 |
| 132 |  Bitcoiva |
GRT/INR | $0.01866 | $5,701.87 | 08:00:09 12/11/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01759 | $5,570.02 | 08:00:08 12/11/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.01755 | $4,938.32 | 07:57:11 12/11/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01752 | $4,909.89 | 07:57:10 12/11/2026 |
| 136 |  Tothemoon |
GRT/USDT | $0.01752 | $4,740.92 | 07:57:09 12/11/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01751 | $4,620.12 | 08:00:07 12/11/2026 |
| 138 | Bitlo |
GRT/USDT | $0.01758 | $4,528.37 | 08:00:07 12/11/2026 |
| 139 |  GroveX |
GRT/USDT | $0.01828 | $4,388.11 | 08:00:07 12/11/2026 |
| 140 |  Variational |
GRT/USDC | $0.01745 | $4,099.23 | 08:00:17 12/11/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,060.54 | $3,706.29 | 07:51:11 12/11/2026 |
| 142 | Bitstamp by Robinhood |
GRT/EUR | $0.01780 | $3,159.37 | 07:59:53 12/11/2026 |
| 143 | Binance |
GRT/USDC | $0.01760 | $2,912.91 | 07:56:54 12/11/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.01747 | $2,656.02 | 07:57:11 12/11/2026 |
| 145 | Bitcoiva |
GRT/USDT | $0.01738 | $2,318.93 | 08:00:09 12/11/2026 |
| 146 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,085.89 | $2,212.25 | 05:48:50 12/11/2026 |
| 147 | Kraken |
GRT/XBT | $0.01776 | $2,125.19 | 07:59:24 12/11/2026 |
| 148 |  Indodax |
GRT/IDR | $0.01754 | $1,813.67 | 07:59:54 12/11/2026 |
| 149 | Kraken |
GRT/GBP | $0.01742 | $1,794.35 | 07:59:24 12/11/2026 |
| 150 |  PrimeXBT |
GRT/USDT | $0.01746 | $1,427.69 | 08:00:16 12/11/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.01866 | $1,405.78 | 07:57:09 12/11/2026 |
| 152 | Crypto.com Exchange |
GRT/USD | $0.01754 | $1,104.99 | 07:24:20 12/11/2026 |
| 153 | OKX |
GRT/USDC | $0.01759 | $1,093.98 | 07:56:24 12/11/2026 |
| 154 | CoinDCX |
GRT/USDT | $0.01747 | $1,064.78 | 07:57:09 12/11/2026 |
| 155 |  Coinone |
GRT/KRW | $0.01772 | $1,016.49 | 07:59:26 12/11/2026 |
| 156 |  Bitkub |
GRT/THB | $0.01875 | $1,003.83 | 07:57:09 12/11/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.01748 | $930.20 | 08:00:12 12/11/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.01748 | $930.20 | 08:00:08 12/11/2026 |
| 159 | BTSE |
GRT/USDT | $0.01748 | $925.02 | 07:57:11 12/11/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01519 | $921.83 | 07:57:11 12/11/2026 |
| 161 |  Tebbit |
GRT/USDT | $0.01746 | $907.77 | 08:00:17 12/11/2026 |
| 162 |  Gemini |
GRT/USD | $0.01740 | $654.94 | 07:59:53 12/11/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01722 | $495.84 | 07:57:11 12/11/2026 |
| 164 | Niza.io |
GRT/GBP | $0.01742 | $463.33 | 08:00:08 12/11/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.01738 | $463.13 | 07:59:53 12/11/2026 |
| 166 |  ChangeNOW |
GRT/BTC | $0.01755 | $404.19 | 08:00:07 12/11/2026 |
| 167 |  SushiSwap (Ethereum) |
WETH/GRT | $2,060.54 | $387.64 | 06:50:47 12/11/2026 |
| 168 | Bitrue |
GRT/USDT | $0.01752 | $380.32 | 07:57:12 12/11/2026 |
| 169 |  TRIV |
GRT/IDR | $0.01757 | $279.87 | 08:00:10 12/11/2026 |
| 170 | TRIV |
GRT/USDT | $0.01750 | $278.66 | 08:00:10 12/11/2026 |
| 171 |  Dzengi |
GRT/USD | $0.01750 | $207.60 | 08:00:09 12/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9997 | $201.48 | 07:44:11 12/11/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.01747 | $116.92 | 07:57:09 12/11/2026 |
| 174 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 175 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,059.13 | $99.20 | 06:56:23 12/11/2026 |
| 176 | Binance.US |
GRT/USD | $0.01670 | $96.77 | 07:59:53 12/11/2026 |
| 177 | OKX |
GRT/EUR | $0.01725 | $84.89 | 07:56:24 12/11/2026 |
| 178 |  WazirX |
GRT/INR | $0.02154 | $79.53 | 08:00:12 12/11/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01750 | $73.18 | 08:00:12 12/11/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01750 | $73.18 | 08:00:08 12/11/2026 |
| 181 |  Ulink |
GRT/USDT | $0.01746 | $55.64 | 08:00:20 12/11/2026 |
| 182 | WazirX |
GRT/USDT | $0.01758 | $51.74 | 08:00:12 12/11/2026 |
| 183 |  Ndax |
GRT/CAD | $0.01755 | $47.33 | 08:00:18 12/11/2026 |
| 184 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01747 | $35.80 | 07:57:11 12/11/2026 |
| 186 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.01750 | $33.55 | 08:00:07 12/11/2026 |
| 188 |  Independent Reserve |
GRT/AUD | $0.01710 | $30.73 | 07:57:09 12/11/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01750 | $19.12 | 08:00:08 12/11/2026 |
| 190 |  Foxbit |
GRT/BRL | $0.01739 | $13.62 | 07:57:11 12/11/2026 |
| 191 |  ShibaSwap |
WETH/GRT | $2,060.54 | $13.09 | 05:52:59 12/11/2026 |
| 192 |  CEX.IO |
GRT/USDT | $0.01752 | $8.55 | 07:54:08 12/11/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.01748 | $6.99 | 07:57:10 12/11/2026 |
| 194 | CEX.IO |
GRT/EUR | $0.01761 | $6.10 | 07:54:08 12/11/2026 |
| 195 |  Mandala Exchange |
GRT/USDT | $0.01749 | $2.29 | 08:00:16 12/11/2026 |
| 196 |  Gleec BTC |
GRT/USDT | $0.01749 | $2.29 | 08:00:08 12/11/2026 |
| 197 |  HitBTC |
GRT/USDT | $0.01749 | $2.29 | 07:54:07 12/11/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,053.57 | $0.1331 | 03:13:47 11/11/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.01825 | $0.007301 | 07:57:07 12/11/2026 |
| 201 | HitBTC |
GRT/BTC | $0.01866 | $0 | 07:54:07 12/11/2026 |
| 202 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:54:07 12/11/2026 |
| 203 | Independent Reserve |
GRT/NZD | $0.01702 | $0 | 07:57:09 12/11/2026 |
| 204 | Independent Reserve |
GRT/SGD | $0.01701 | $0 | 07:57:09 12/11/2026 |
| 205 | Independent Reserve |
GRT/USD | $0.01702 | $0 | 07:57:09 12/11/2026 |
| 206 |  Digital X |
GRT/KRW | $0.01855 | $0 | 07:54:12 12/11/2026 |
| 207 |  Bitbns |
GRT/INR | $0.01610 | $0 | 07:57:11 12/11/2026 |
| 208 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 08:00:10 12/11/2026 |
| 209 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 08:00:16 12/11/2026 |
| 210 |  CoinJar |
GRT/AUD | $0.01888 | $0 | 08:00:34 12/11/2026 |
| 211 | CoinJar |
GRT/GBP | $0.01921 | $0 | 08:00:34 12/11/2026 |
| 212 | CoinJar |
GRT/USD | $0.02003 | $0 | 08:00:34 12/11/2026 |
| 213 | CoinJar |
GRT/USDC | $0.02031 | $0 | 08:00:34 12/11/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.01867 | $0 | 07:57:09 12/11/2026 |
| 215 | Bitazza |
GRT/THB | $0.01850 | $0 | 08:00:08 12/11/2026 |
| 216 |  WOO X |
GRT/USDT | $0.01746 | $0 | 07:57:15 12/11/2026 |
| 217 | WOO X |
GRT/USDT | $0.01748 | $0 | 07:57:11 12/11/2026 |
| 218 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:57:07 12/11/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 08:01:17 12/11/2026 |
| 220 |  ADEN |
GRT/USDT | $0.01748 | $0 | 08:01:00 12/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01748 | $0 | 08:00:07 12/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 12/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,413,776 với tỷ giá $0.01749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.