The Graph GRT
Xếp hạng #112
13:53:00 13/03/2026
Giá The Graph (GRT)
$0.02736 7.65%
0.0000003837 BTC
740 VND
Thấp: $0.02534
Cao: $0.02913
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02760 | $52,932,824 | 13:00:15 13/03/2026 |
| 2 |  Binance |
GRT/USDT | $0.02762 | $30,840,070 | 12:54:16 13/03/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02761 | $29,018,490 | 12:57:16 13/03/2026 |
| 4 |  BTCC |
GRT/USDT | $0.02763 | $23,697,940 | 12:57:16 13/03/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,721 | 12:57:15 13/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02760 | $12,581,445 | 13:00:07 13/03/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02760 | $12,515,487 | 12:57:07 13/03/2026 |
| 8 |  FameEX |
GRT/USDT | $0.02761 | $11,873,513 | 12:57:18 13/03/2026 |
| 9 |  LBank |
GRT/USDT | $0.02761 | $11,511,925 | 12:57:17 13/03/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.02760 | $10,635,594 | 13:00:16 13/03/2026 |
| 11 |  Bybit |
GRT/USDT | $0.02764 | $10,266,972 | 12:51:16 13/03/2026 |
| 12 | Binance |
GRT/USDT | $0.02762 | $9,558,761 | 12:56:54 13/03/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.02761 | $8,914,777 | 12:57:15 13/03/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02760 | $8,883,791 | 12:57:17 13/03/2026 |
| 15 |  BTDUex |
GRT/USDT | $0.02763 | $8,251,856 | 12:57:08 13/03/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02760 | $6,901,900 | 12:57:15 13/03/2026 |
| 17 |  OKX |
GRT/USDT | $0.02764 | $6,288,121 | 12:56:38 13/03/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02760 | $6,104,221 | 12:57:16 13/03/2026 |
| 19 |  WHXEX |
GRT/USDT | $0.02762 | $5,534,804 | 12:54:16 13/03/2026 |
| 20 |  idax exchange |
GRT/USDT | $0.02760 | $5,528,511 | 13:00:16 13/03/2026 |
| 21 |  Websea |
GRT/USDT | $0.02778 | $5,051,297 | 12:39:15 13/03/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02762 | $4,997,013 | 13:00:16 13/03/2026 |
| 23 | BTCC |
GRT/USDT | $0.02762 | $4,786,579 | 12:57:08 13/03/2026 |
| 24 |  4E |
GRT/USDT | $0.02762 | $4,746,077 | 13:00:10 13/03/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02760 | $4,654,367 | 12:57:15 13/03/2026 |
| 26 | Binance |
GRT/TRY | $0.02743 | $3,806,115 | 12:56:54 13/03/2026 |
| 27 |  HTX |
GRT/USDT | $0.02762 | $3,763,498 | 12:59:54 13/03/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02762 | $3,599,993 | 12:54:15 13/03/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.02768 | $3,544,806 | 12:57:15 13/03/2026 |
| 30 |  OrangeX |
GRT/USDT | $0.02760 | $3,328,632 | 12:57:07 13/03/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02762 | $3,228,851 | 12:57:18 13/03/2026 |
| 32 |  Binance TR |
GRT/TRY | $0.02747 | $3,203,964 | 12:57:08 13/03/2026 |
| 33 |  Bitrue |
GRT/USDT | $0.02762 | $3,200,670 | 12:57:16 13/03/2026 |
| 34 |  Pionex |
GRT/USDT | $0.02763 | $3,031,172 | 12:57:09 13/03/2026 |
| 35 |  KTX |
GRT/USDT | $0.02760 | $2,968,958 | 13:00:07 13/03/2026 |
| 36 | CoinW |
GRT/USDT | $0.02760 | $2,916,095 | 12:57:07 13/03/2026 |
| 37 |  NovaEx |
GRT/USDT | $0.02759 | $2,805,595 | 13:00:16 13/03/2026 |
| 38 |  BTSE |
GRT/USDT | $0.02765 | $2,796,087 | 12:57:18 13/03/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02760 | $2,709,169 | 13:00:16 13/03/2026 |
| 40 |  BITmarkets |
GRT/USDT | $0.02759 | $2,707,627 | 13:00:15 13/03/2026 |
| 41 |  Picol |
GRT/USDT | $0.02762 | $2,677,230 | 13:00:08 13/03/2026 |
| 42 | MEXC |
GRT/USDT | $0.02763 | $2,661,500 | 12:57:07 13/03/2026 |
| 43 |  OneEx |
GRT/USDT | $0.02762 | $2,557,154 | 13:00:07 13/03/2026 |
| 44 |  Bibox |
GRT/USDT | $0.08321 | $2,477,533 | 13:00:12 13/03/2026 |
| 45 |  BtcTurk | Kripto |
GRT/TRY | $0.02743 | $2,442,820 | 12:58:23 13/03/2026 |
| 46 |  Bitop |
GRT/USDT | $0.02759 | $2,441,006 | 12:57:15 13/03/2026 |
| 47 |  YEX |
GRT/USDT | $0.02760 | $2,420,579 | 13:00:16 13/03/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02840 | $2,297,394 | 12:59:26 13/03/2026 |
| 49 |  Upbit |
GRT/KRW | $0.02710 | $2,283,170 | 12:56:53 13/03/2026 |
| 50 |  Hotcoin |
GRT/USDT | $0.02762 | $2,232,999 | 12:54:20 13/03/2026 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.02774 | $1,924,579 | 12:45:16 13/03/2026 |
| 52 | LBank |
GRT/USDT | $0.02763 | $1,891,532 | 12:57:08 13/03/2026 |
| 53 | Bybit |
GRT/USDT | $0.02772 | $1,740,160 | 12:54:09 13/03/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02762 | $1,729,651 | 13:00:08 13/03/2026 |
| 55 | Ourbit |
GRT/USDT | $0.02761 | $1,688,688 | 12:57:11 13/03/2026 |
| 56 |  Ju.com |
GRT/USDT | $0.02760 | $1,675,877 | 12:57:18 13/03/2026 |
| 57 |  Paribu |
GRT/TRY | $0.02731 | $1,637,452 | 13:02:54 13/03/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02771 | $1,612,796 | 13:00:16 13/03/2026 |
| 59 |  Phemex |
GRT/USDT | $0.02769 | $1,603,708 | 12:57:12 13/03/2026 |
| 60 |  XT.COM |
GRT/USDT | $0.02762 | $1,570,363 | 12:57:12 13/03/2026 |
| 61 |  ASTX |
GRT/USDT | $0.02762 | $1,561,871 | 13:00:08 13/03/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02770 | $1,552,596 | 12:57:15 13/03/2026 |
| 63 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,921 | 12:57:16 13/03/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02758 | $1,287,485 | 13:00:15 13/03/2026 |
| 65 |  Bitget |
GRT/USDT | $0.02764 | $1,285,554 | 12:54:16 13/03/2026 |
| 66 | Phemex |
GRT/USDT | $0.02761 | $1,256,450 | 12:57:15 13/03/2026 |
| 67 | Toobit |
GRT/USDT | $0.02762 | $1,240,189 | 12:57:07 13/03/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02770 | $1,177,875 | 12:56:59 13/03/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.02760 | $1,148,973 | 13:03:11 13/03/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.02763 | $1,136,022 | 13:00:12 13/03/2026 |
| 71 | OKX |
GRT/USDT | $0.02763 | $1,135,897 | 12:56:54 13/03/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.02763 | $1,125,072 | 13:03:07 13/03/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.02770 | $1,104,537 | 12:54:18 13/03/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.02761 | $966,440 | 13:00:18 13/03/2026 |
| 75 | KTX |
GRT/USDT | $0.02760 | $965,982 | 13:00:15 13/03/2026 |
| 76 | Binance |
GRT/USDC | $0.02773 | $964,466 | 12:56:54 13/03/2026 |
| 77 | Tapbit |
GRT/USDT | $0.02762 | $902,997 | 12:57:07 13/03/2026 |
| 78 |  Gate |
GRT/USDT | $0.02762 | $873,121 | 12:54:19 13/03/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.02762 | $833,594 | 12:57:07 13/03/2026 |
| 80 |  KCEX |
GRT/USDT | $0.02761 | $824,017 | 12:57:15 13/03/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02763 | $787,421 | 13:00:18 13/03/2026 |
| 82 |  Globe Derivative Exchange |
GRT/USD | $0.02766 | $771,944 | 12:54:16 13/03/2026 |
| 83 | FameEX |
GRT/USDT | $0.02764 | $751,832 | 12:57:07 13/03/2026 |
| 84 | BITmarkets |
GRT/USD | $0.02760 | $746,486 | 13:00:08 13/03/2026 |
| 85 | DigiFinex |
GRT/USDT | $0.02766 | $744,724 | 12:54:12 13/03/2026 |
| 86 |  Bithumb |
GRT/KRW | $0.02700 | $720,055 | 12:59:53 13/03/2026 |
| 87 | B2Z Exchange |
GRT/USD | $0.02750 | $719,413 | 13:03:10 13/03/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02776 | $685,420 | 12:42:07 13/03/2026 |
| 89 |  BingX |
GRT/USDT | $0.02776 | $683,162 | 12:54:10 13/03/2026 |
| 90 |  BlockFin |
GRT/USDT | $0.02760 | $636,408 | 13:00:10 13/03/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.02772 | $598,393 | 12:57:08 13/03/2026 |
| 92 |  BitMart |
GRT/USDT | $0.02762 | $582,108 | 12:57:08 13/03/2026 |
| 93 | BlockFin |
GRT/USDT | $0.02761 | $575,375 | 13:00:15 13/03/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02760 | $559,312 | 13:00:18 13/03/2026 |
| 95 | VOOX Exchange |
GRT/USDT | $0.02760 | $550,241 | 13:00:11 13/03/2026 |
| 96 | Hotcoin |
GRT/USDT | $0.02764 | $539,547 | 12:57:20 13/03/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02763 | $530,289 | 12:57:17 13/03/2026 |
| 98 |  AstralX |
GRT/USDT | $0.02763 | $495,971 | 12:57:12 13/03/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02760 | $473,206 | 13:00:08 13/03/2026 |
| 100 | BitbabyExchange |
GRT/USDT | $0.02760 | $471,564 | 12:57:13 13/03/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02764 | $466,128 | 12:57:10 13/03/2026 |
| 102 | TruBit Pro Exchange |
GRT/USDT | $0.02760 | $454,199 | 13:00:07 13/03/2026 |
| 103 | BYDFi |
GRT/USDT | $0.02760 | $432,297 | 13:00:07 13/03/2026 |
| 104 | KuCoin |
GRT/USDT | $0.02765 | $427,784 | 12:55:23 13/03/2026 |
| 105 |  Kraken |
GRT/USD | $0.02763 | $414,839 | 12:59:24 13/03/2026 |
| 106 |  Mandala Exchange |
GRT/USDT | $0.02760 | $397,990 | 13:00:07 13/03/2026 |
| 107 |  Gleec BTC |
GRT/USDT | $0.02760 | $397,990 | 13:00:08 13/03/2026 |
| 108 |  HitBTC |
GRT/USDT | $0.02761 | $397,906 | 12:57:11 13/03/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.02766 | $396,346 | 12:59:53 13/03/2026 |
| 110 |  BloFin |
GRT/USDT | $0.02761 | $379,525 | 12:57:07 13/03/2026 |
| 111 |  Qmall Exchange |
GRT/USDT | $0.02762 | $375,315 | 12:57:07 13/03/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.02773 | $354,197 | 12:54:10 13/03/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02775 | $286,917 | 12:57:10 13/03/2026 |
| 114 | Gate |
GRT/USDT | $0.02764 | $280,963 | 12:56:54 13/03/2026 |
| 115 | Bitget |
GRT/USDT | $0.02766 | $277,421 | 12:54:10 13/03/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02762 | $268,336 | 12:57:10 13/03/2026 |
| 117 |  Dex-Trade |
GRT/USDT | $0.02762 | $253,030 | 12:57:11 13/03/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,111.04 | $247,735 | 12:58:00 13/03/2026 |
| 119 |  GroveX |
GRT/USDT | $0.02780 | $244,142 | 12:57:11 13/03/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02762 | $223,886 | 12:57:19 13/03/2026 |
| 121 | BtcTurk | Kripto |
GRT/USDT | $0.02767 | $216,713 | 12:58:23 13/03/2026 |
| 122 | KCEX |
GRT/USDT | $0.02760 | $211,689 | 12:57:07 13/03/2026 |
| 123 |  Bitazza |
GRT/USDT | $0.02770 | $198,254 | 13:00:08 13/03/2026 |
| 124 |  MGBX |
GRT/USDT | $0.02762 | $189,846 | 13:00:08 13/03/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02765 | $182,525 | 12:57:10 13/03/2026 |
| 126 | Kraken |
GRT/EUR | $0.02759 | $181,564 | 12:59:55 13/03/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02759 | $177,915 | 13:00:08 13/03/2026 |
| 128 |  Millionero |
GRT/USDT | $0.02764 | $175,050 | 12:57:21 13/03/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02773 | $153,063 | 12:57:07 13/03/2026 |
| 130 |  AllinX |
GRT/USDT | $0.02760 | $146,989 | 13:00:10 13/03/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02760 | $143,792 | 13:00:15 13/03/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.02763 | $140,098 | 13:00:11 13/03/2026 |
| 133 | Coinbase Exchange |
GRT/GBP | $0.02773 | $132,413 | 12:56:59 13/03/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02767 | $131,754 | 13:00:10 13/03/2026 |
| 135 | Biconomy.com |
GRT/USDC | $0.02778 | $130,685 | 12:42:07 13/03/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02768 | $124,572 | 12:59:54 13/03/2026 |
| 137 | BloFin |
GRT/USDT | $0.02762 | $118,553 | 12:54:16 13/03/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02760 | $117,739 | 12:56:59 13/03/2026 |
| 139 |  Nivex |
GRT/USDT | $0.02761 | $116,632 | 13:03:10 13/03/2026 |
| 140 |  AscendEX |
GRT/USDT | $0.02760 | $109,452 | 12:57:07 13/03/2026 |
| 141 |  PrimeXBT |
GRT/USDT | $0.02759 | $108,589 | 12:57:16 13/03/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02772 | $103,816 | 12:54:07 13/03/2026 |
| 143 |  Coinflare |
GRT/USDT | $0.02762 | $99,193.65 | 13:00:15 13/03/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $94,791.07 | 12:57:07 13/03/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02764 | $90,863.22 | 12:57:10 13/03/2026 |
| 146 |  BiFinance |
GRT/USDT | $0.02762 | $84,326.80 | 12:57:11 13/03/2026 |
| 147 | Millionero |
GRT/USDT | $0.02761 | $80,306.04 | 12:57:15 13/03/2026 |
| 148 |  ONUS Pro |
GRT/VNDC | $0.02763 | $79,661.88 | 12:51:15 13/03/2026 |
| 149 | OKX |
GRT/USDC | $0.02892 | $73,189.08 | 12:56:54 13/03/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.02798 | $71,424.33 | 12:57:07 13/03/2026 |
| 151 | Millionero |
GRT/USDC | $0.02792 | $67,751.40 | 12:57:21 13/03/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02767 | $67,131.62 | 12:57:12 13/03/2026 |
| 153 |  Coincall |
GRT/USD | $0.02758 | $67,127.78 | 13:03:15 13/03/2026 |
| 154 |  Bullish |
GRT/USDC | $0.02770 | $63,190.74 | 13:00:07 13/03/2026 |
| 155 |  TGEX |
GRT/USDT | $0.02770 | $60,793.59 | 12:54:07 13/03/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02761 | $60,080.07 | 13:03:15 13/03/2026 |
| 157 | MEXC |
GRT/USDC | $0.02764 | $54,621.80 | 12:57:07 13/03/2026 |
| 158 | Cofinex |
GRT/USDT | $0.02758 | $52,492.93 | 13:00:12 13/03/2026 |
| 159 | Pionex |
GRT/USDT | $0.02760 | $50,002.81 | 12:57:15 13/03/2026 |
| 160 | Coinbase Exchange |
GRT/BTC | $0.02793 | $47,400.21 | 12:56:30 13/03/2026 |
| 161 | Binance |
GRT/BTC | $0.02792 | $47,392.93 | 12:56:42 13/03/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02768 | $45,444.26 | 12:54:07 13/03/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $2,111.03 | $43,893.85 | 12:57:59 13/03/2026 |
| 164 |  BitDelta |
GRT/USDT | $0.02760 | $40,706.73 | 12:54:08 13/03/2026 |
| 165 |  Tebbit |
GRT/USDT | $0.02761 | $34,607.50 | 12:57:16 13/03/2026 |
| 166 | BITmarkets |
GRT/USDT | $0.02760 | $34,296.94 | 13:00:08 13/03/2026 |
| 167 | BTSE |
GRT/USDT | $0.02760 | $34,280.40 | 12:57:12 13/03/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02703 | $34,037.33 | 12:57:07 13/03/2026 |
| 169 | B2Z Exchange |
GRT/USDT | $0.02750 | $32,884.66 | 13:03:10 13/03/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02730 | $29,008.35 | 13:00:11 13/03/2026 |
| 171 | LeveX |
GRT/USDT | $0.02760 | $28,468.20 | 13:00:09 13/03/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02777 | $27,742.29 | 12:57:12 13/03/2026 |
| 173 |  dYdX v4 |
GRT/USD | $0.02808 | $25,686.18 | 13:04:17 13/03/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02760 | $25,472.00 | 12:57:09 13/03/2026 |
| 175 |  EXMO |
GRT/USDT | $0.02766 | $24,903.00 | 12:54:12 13/03/2026 |
| 176 |  EXMO.ME |
GRT/USDT | $0.02766 | $24,903.00 | 12:54:13 13/03/2026 |
| 177 |  Gemini |
GRT/USD | $0.02760 | $24,340.15 | 12:59:54 13/03/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.02780 | $23,913.20 | 12:54:08 13/03/2026 |
| 179 |  CoinUp.io |
GRT/USDT | $0.02763 | $22,879.23 | 12:57:08 13/03/2026 |
| 180 | HTX |
GRT/USDT | $0.02766 | $21,702.34 | 12:54:24 13/03/2026 |
| 181 |  Bitbank |
GRT/JPY | $0.02779 | $21,072.95 | 12:57:11 13/03/2026 |
| 182 | Kraken |
GRT/GBP | $0.02801 | $15,636.05 | 12:59:55 13/03/2026 |
| 183 |  BlueBit |
GRT/USDT | $0.02760 | $14,511.00 | 13:03:07 13/03/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.02761 | $14,061.12 | 12:57:07 13/03/2026 |
| 185 | Bitrue |
GRT/USDT | $0.02763 | $11,993.26 | 12:57:10 13/03/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,111.29 | $11,512.67 | 12:58:01 13/03/2026 |
| 187 | EXMO |
GRT/USDC | $0.02771 | $11,126.70 | 12:54:12 13/03/2026 |
| 188 | EXMO.ME |
GRT/USDC | $0.02771 | $11,126.70 | 12:54:13 13/03/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02761 | $10,747.16 | 12:57:11 13/03/2026 |
| 190 |  XBO.com |
GRT/USDT | $0.02780 | $10,663.94 | 12:54:09 13/03/2026 |
| 191 |  Bitlo |
GRT/TRY | $0.02761 | $9,643.06 | 12:57:08 13/03/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02770 | $7,561.81 | 13:00:14 13/03/2026 |
| 193 | TRIV |
GRT/USDT | $0.02764 | $7,561.81 | 13:00:14 13/03/2026 |
| 194 |  Bitso |
GRT/USD | $0.02784 | $7,420.42 | 12:59:53 13/03/2026 |
| 195 | OKX |
GRT/USD | $0.02792 | $6,984.53 | 12:56:23 13/03/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.03047 | $6,240.00 | 13:00:14 13/03/2026 |
| 197 |  Foxbit |
GRT/BRL | $0.02828 | $6,037.22 | 13:00:18 13/03/2026 |
| 198 |  Kanga Exchange |
GRT/USDC | $0.02763 | $5,460.35 | 13:00:07 13/03/2026 |
| 199 |  Dzengi.com |
GRT/USD | $0.02760 | $5,237.35 | 13:00:08 13/03/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,122.16 | $5,185.35 | 12:57:47 13/03/2026 |
| 201 |  Blynex |
GRT/USDT | $0.02762 | $5,176.63 | 13:00:07 13/03/2026 |
| 202 | Bitlo |
GRT/USDT | $0.02760 | $5,006.94 | 13:00:09 13/03/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.02875 | $4,410.95 | 12:59:54 13/03/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02801 | $3,839.49 | 12:54:07 13/03/2026 |
| 205 | Kanga Exchange |
GRT/USDT | $0.02760 | $3,268.82 | 13:00:07 13/03/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.02765 | $3,220.99 | 12:57:17 13/03/2026 |
| 207 | BITmarkets |
GRT/USDC | $0.02759 | $2,900.62 | 13:00:08 13/03/2026 |
| 208 |  CoinDCX |
GRT/INR | $0.02822 | $2,842.10 | 12:54:09 13/03/2026 |
| 209 | OKX |
GRT/EUR | $0.02770 | $2,813.05 | 12:56:54 13/03/2026 |
| 210 | B2Z Exchange |
GRT/USDC | $0.02760 | $2,810.75 | 13:03:10 13/03/2026 |
| 211 |  WEEX |
GRT/USDT | $0.02760 | $2,401.05 | 12:57:11 13/03/2026 |
| 212 |  Tothemoon |
GRT/USDT | $0.02762 | $2,382.56 | 13:00:15 13/03/2026 |
| 213 | ASTX |
GRT/USDT | $0.02773 | $2,057.17 | 12:48:16 13/03/2026 |
| 214 | ONUS Pro |
GRT/VNDC | $0.02770 | $1,928.16 | 12:54:11 13/03/2026 |
| 215 | Kraken |
GRT/XBT | $0.02907 | $1,865.78 | 12:59:55 13/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,117.82 | $1,323.47 | 12:56:11 13/03/2026 |
| 217 |  WOO X |
GRT/USDT | $0.02764 | $1,235.55 | 12:54:15 13/03/2026 |
| 218 |  Indodax |
GRT/IDR | $0.02719 | $1,232.22 | 13:02:54 13/03/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.02767 | $1,130.29 | 12:54:09 13/03/2026 |
| 220 |  MAX Exchange |
GRT/TWD | $0.02817 | $1,054.19 | 13:00:11 13/03/2026 |
| 221 |  Flipster |
GRT/USDT | $0.02770 | $810.82 | 12:57:15 13/03/2026 |
| 222 |  WazirX |
GRT/USDT | $0.02740 | $810.56 | 13:03:11 13/03/2026 |
| 223 |  Binance.US |
GRT/USDT | $0.02870 | $763.63 | 12:59:53 13/03/2026 |
| 224 |  SunX |
GRT/USDT | $0.02760 | $739.55 | 13:00:17 13/03/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02730 | $681.86 | 12:54:09 13/03/2026 |
| 226 | WOO X |
GRT/USDT | $0.02766 | $670.67 | 13:00:15 13/03/2026 |
| 227 |  CEX.IO |
GRT/USDT | $0.02764 | $647.80 | 13:00:08 13/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,102.35 | $622.31 | 12:54:47 13/03/2026 |
| 229 | WazirX |
GRT/INR | $0.02725 | $562.84 | 13:03:11 13/03/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,092.71 | $483.16 | 11:13:47 13/03/2026 |
| 231 | Binance.US |
GRT/USD | $0.02620 | $448.59 | 01:45:11 13/03/2026 |
| 232 |  Ulink |
GRT/USDT | $0.1603 | $411.90 | 13:03:18 13/03/2026 |
| 233 |  Young Platform |
GRT/EUR | $0.02783 | $365.82 | 13:00:10 13/03/2026 |
| 234 |  Ndax |
GRT/CAD | $0.02799 | $359.10 | 13:03:07 13/03/2026 |
| 235 |  ZebPay |
GRT/INR | $0.02820 | $348.84 | 13:00:07 13/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02792 | $314.13 | 11:24:51 13/03/2026 |
| 237 | Upbit |
GRT/BTC | $0.02786 | $269.84 | 12:56:53 13/03/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.02823 | $230.72 | 12:57:07 13/03/2026 |
| 239 |  NovaDAX |
GRT/BRL | $0.02862 | $209.95 | 12:57:08 13/03/2026 |
| 240 |  Mercado Bitcoin |
GRT/BRL | $0.03010 | $203.72 | 13:00:08 13/03/2026 |
| 241 |  Bancor Network |
GRT/BNT | $0.02835 | $166.25 | 12:57:08 13/03/2026 |
| 242 | Bitazza |
GRT/THB | $0.02740 | $151.26 | 13:00:08 13/03/2026 |
| 243 |  NexDAX |
GRT/USDT | $0.02758 | $112.25 | 13:03:11 13/03/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.03062 | $77.89 | 13:00:14 13/03/2026 |
| 245 |  Bitcoiva |
GRT/INR | $0.02822 | $64.70 | 13:00:08 13/03/2026 |
| 246 |  CoinJar |
GRT/USDC | $0.02844 | $56.88 | 12:57:44 13/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,086.57 | $36.40 | 11:14:11 13/03/2026 |
| 248 |  ChangeNOW |
GRT/BTC | $0.02642 | $34.60 | 13:00:07 13/03/2026 |
| 249 | CEX.IO |
GRT/USD | $0.02766 | $30.82 | 13:00:08 13/03/2026 |
| 250 | Bitcoiva |
GRT/USDT | $0.02760 | $28.73 | 13:00:08 13/03/2026 |
| 251 | CoinJar |
GRT/USD | $0.02842 | $28.42 | 12:57:44 13/03/2026 |
| 252 | CEX.IO |
GRT/EUR | $0.02771 | $19.97 | 13:00:08 13/03/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02766 | $5.01 | 13:00:07 13/03/2026 |
| 254 |  Giottus |
GRT/INR | $0.02922 | $1.01 | 12:51:10 13/03/2026 |
| 255 |  Unocoin |
GRT/INR | $0.03246 | $0.0004328 | 13:00:10 13/03/2026 |
| 256 | HitBTC |
GRT/BTC | $0.02642 | $0 | 12:57:11 13/03/2026 |
| 257 | HitBTC |
GRT/USDC | $0.02473 | $0 | 12:57:11 13/03/2026 |
| 258 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 13:00:07 13/03/2026 |
| 259 | Independent Reserve |
GRT/NZD | $0.03060 | $0 | 13:00:14 13/03/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.03062 | $0 | 13:00:14 13/03/2026 |
| 261 |  Bitbns |
GRT/INR | $0.04328 | $0 | 12:57:11 13/03/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.02763 | $0 | 13:00:08 13/03/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 13:00:07 13/03/2026 |
| 264 | CoinJar |
GRT/AUD | $0.02752 | $0 | 12:57:44 13/03/2026 |
| 265 | CoinJar |
GRT/GBP | $0.02652 | $0 | 12:57:44 13/03/2026 |
| 266 | Tokocrypto |
GRT/BTC | $0.02793 | $0 | 12:57:11 13/03/2026 |
| 267 | Tokocrypto |
GRT/ETH | $0.02783 | $0 | 12:57:11 13/03/2026 |
| 268 |  FMFW.io |
GRT/BTC | $0.02640 | $0 | 12:54:07 13/03/2026 |
| 269 | Giottus |
GRT/USDT | $0.02770 | $0 | 12:51:10 13/03/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02894 | $0 | 13:00:07 13/03/2026 |
| 271 |  ADEN |
GRT/USDT | $0.02757 | $0 | 13:03:43 13/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,932,824 với tỷ giá $0.02760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.