The Graph GRT
Xếp hạng #127
21:38:00 19/09/2026
Giá The Graph (GRT)
$0.02046 2.63%
0.0000002511 BTC
529 VND
Thấp: $0.01966
Cao: $0.02084
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02046 | $7,231,550 | 20:57:15 19/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.02052 | $5,143,254 | 20:54:15 19/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02048 | $5,135,543 | 20:54:17 19/09/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02044 | $4,762,551 | 21:00:15 19/09/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02047 | $4,719,552 | 21:00:15 19/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02049 | $4,719,530 | 21:00:17 19/09/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02046 | $4,326,226 | 20:57:15 19/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02039 | $3,749,087 | 20:57:09 19/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02046 | $2,498,224 | 20:57:11 19/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.02045 | $2,323,691 | 20:57:17 19/09/2026 |
| 12 |  HTX |
GRT/USDT | $0.02050 | $2,078,051 | 20:59:54 19/09/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02050 | $2,068,400 | 21:00:07 19/09/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02047 | $2,038,266 | 20:57:19 19/09/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02045 | $1,973,952 | 20:57:17 19/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02051 | $1,894,885 | 21:00:10 19/09/2026 |
| 17 |  EasiCoin |
GRT/USDT | $0.02049 | $1,879,552 | 21:00:16 19/09/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,559 | 21:00:17 19/09/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02044 | $1,427,042 | 20:57:15 19/09/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.02050 | $1,408,168 | 21:00:11 19/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02045 | $1,264,637 | 20:54:17 19/09/2026 |
| 22 | Binance |
GRT/USDT | $0.02045 | $1,059,902 | 20:56:54 19/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01603 | $848,737 | 20:57:15 19/09/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02045 | $793,046 | 21:00:15 19/09/2026 |
| 26 |  KTX |
GRT/USDT | $0.02048 | $758,781 | 21:00:16 19/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01969 | $758,256 | 21:00:12 19/09/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02046 | $728,201 | 20:57:16 19/09/2026 |
| 29 |  P2B |
GRT/USDT | $0.02050 | $722,575 | 20:48:08 19/09/2026 |
| 30 |  Upbit |
GRT/KRW | $0.02013 | $716,637 | 20:56:24 19/09/2026 |
| 31 |  Binibit |
GRT/USDT | $0.02048 | $705,491 | 21:00:12 19/09/2026 |
| 32 |  OneBullEx |
GRT/USDT | $0.02050 | $673,150 | 21:00:16 19/09/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02046 | $602,350 | 20:57:16 19/09/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02047 | $555,870 | 20:57:43 19/09/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.02046 | $533,108 | 20:56:30 19/09/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02047 | $529,638 | 20:57:12 19/09/2026 |
| 37 |  4E |
GRT/USDT | $0.02049 | $522,090 | 21:00:10 19/09/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02045 | $489,132 | 21:00:18 19/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02046 | $443,547 | 20:57:26 19/09/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02049 | $400,022 | 20:59:53 19/09/2026 |
| 41 |  Websea |
GRT/USDT | $0.02045 | $399,468 | 20:54:12 19/09/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02044 | $392,424 | 20:57:11 19/09/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02045 | $387,713 | 20:57:12 19/09/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.02044 | $370,907 | 21:00:17 19/09/2026 |
| 45 |  BITmarkets |
GRT/USD | $0.02053 | $363,429 | 21:00:12 19/09/2026 |
| 46 |  B2Z Exchange |
GRT/USD | $0.02053 | $363,428 | 21:00:11 19/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02046 | $352,602 | 21:00:16 19/09/2026 |
| 48 | YUBIT |
GRT/USDT | $0.02047 | $340,683 | 20:57:15 19/09/2026 |
| 49 |  Picol |
GRT/USDT | $0.02050 | $339,222 | 21:00:11 19/09/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02051 | $335,062 | 21:00:07 19/09/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02050 | $319,188 | 20:54:10 19/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02045 | $304,605 | 20:57:19 19/09/2026 |
| 53 |  BitGW Exchange |
GRT/USDT | $0.02049 | $299,355 | 21:00:10 19/09/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02049 | $295,829 | 20:57:08 19/09/2026 |
| 55 |  OKX |
GRT/USDT | $0.02048 | $295,794 | 20:56:53 19/09/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.02045 | $294,829 | 20:57:19 19/09/2026 |
| 57 |  Gems Trade |
GRT/USDT | $0.02049 | $291,373 | 21:00:09 19/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02046 | $271,183 | 21:00:15 19/09/2026 |
| 59 |  Kraken |
GRT/USD | $0.02050 | $270,648 | 20:59:54 19/09/2026 |
| 60 |  LBank |
GRT/USDT | $0.02046 | $261,025 | 20:57:10 19/09/2026 |
| 61 | Bitbase |
GRT/USDT | $0.02048 | $256,534 | 20:57:11 19/09/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02048 | $242,141 | 20:51:07 19/09/2026 |
| 63 |  Gate |
GRT/USDT | $0.02049 | $239,244 | 20:54:20 19/09/2026 |
| 64 |  x.me Exchange |
GRT/USDT | $0.02050 | $235,917 | 21:00:19 19/09/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02046 | $224,179 | 20:57:17 19/09/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02049 | $222,138 | 21:00:16 19/09/2026 |
| 67 |  AEGET |
GRT/USDT | $0.02048 | $205,815 | 21:00:15 19/09/2026 |
| 68 | B2Z Exchange |
GRT/USD | $0.02043 | $203,785 | 21:00:15 19/09/2026 |
| 69 |  BTSE |
GRT/USDT | $0.02042 | $203,492 | 20:57:15 19/09/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02051 | $201,678 | 20:57:09 19/09/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02052 | $201,635 | 21:00:07 19/09/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02052 | $201,635 | 21:00:07 19/09/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02050 | $201,240 | 20:51:07 19/09/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02050 | $199,063 | 21:00:16 19/09/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02052 | $198,287 | 21:00:08 19/09/2026 |
| 76 | BITmarkets |
GRT/USDT | $0.02042 | $195,884 | 21:00:16 19/09/2026 |
| 77 | WhiteBIT |
GRT/USDT | $0.02049 | $195,768 | 20:57:11 19/09/2026 |
| 78 |  Bitstamp by Robinhood |
GRT/USD | $0.02052 | $185,409 | 20:59:23 19/09/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02045 | $184,587 | 21:00:15 19/09/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02049 | $183,273 | 21:00:11 19/09/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02049 | $179,520 | 20:57:10 19/09/2026 |
| 82 | CoinW |
GRT/USDT | $0.02047 | $177,124 | 20:57:10 19/09/2026 |
| 83 | Toobit |
GRT/USDT | $0.02048 | $175,946 | 20:57:09 19/09/2026 |
| 84 | XT.COM |
GRT/USDT | $0.02045 | $175,016 | 20:57:10 19/09/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 86 | Binance |
GRT/TRY | $0.02030 | $169,037 | 20:56:54 19/09/2026 |
| 87 | Bybit |
GRT/USDT | $0.02049 | $166,451 | 20:54:08 19/09/2026 |
| 88 |  Bithumb |
GRT/KRW | $0.02020 | $155,952 | 20:59:53 19/09/2026 |
| 89 | BVOX |
GRT/USDT | $0.02048 | $148,558 | 20:54:10 19/09/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02048 | $147,825 | 20:57:11 19/09/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02050 | $140,833 | 21:00:07 19/09/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02036 | $125,455 | 20:59:56 19/09/2026 |
| 93 | FameEX |
GRT/USDT | $0.02045 | $125,055 | 20:57:09 19/09/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.02050 | $123,445 | 20:57:10 19/09/2026 |
| 95 | ASTX |
GRT/USDT | $0.02051 | $105,052 | 21:00:10 19/09/2026 |
| 96 | Binance |
GRT/USDC | $0.02050 | $104,464 | 20:56:54 19/09/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02049 | $101,845 | 20:51:07 19/09/2026 |
| 98 |  CoinEx |
GRT/USDT | $0.02048 | $100,212 | 21:00:15 19/09/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.02034 | $99,448.73 | 20:57:13 19/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02051 | $94,967.55 | 21:00:07 19/09/2026 |
| 101 |  GroveX |
GRT/USDT | $0.02050 | $90,999.67 | 21:00:10 19/09/2026 |
| 102 | BloFin |
GRT/USDT | $0.02052 | $87,063.32 | 20:48:16 19/09/2026 |
| 103 | Gate |
GRT/USDT | $0.02049 | $86,538.66 | 20:56:54 19/09/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.02047 | $83,706.66 | 20:56:59 19/09/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02048 | $78,683.22 | 20:56:24 19/09/2026 |
| 106 | MEXC |
GRT/USDT | $0.02049 | $78,609.32 | 20:57:10 19/09/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02036 | $74,658.11 | 21:02:53 19/09/2026 |
| 108 | Kraken |
GRT/EUR | $0.02044 | $73,865.86 | 20:59:54 19/09/2026 |
| 109 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.02044 | $70,787.13 | 21:00:09 19/09/2026 |
| 111 |  Niza.io |
GRT/USD | $0.02050 | $66,956.88 | 21:00:10 19/09/2026 |
| 112 | BingX |
GRT/USDT | $0.02047 | $65,556.66 | 20:57:09 19/09/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.02051 | $63,898.74 | 21:00:08 19/09/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.02049 | $63,665.87 | 20:51:07 19/09/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,638.35 | $57,343.05 | 20:55:30 19/09/2026 |
| 116 |  CEEX exchange |
GRT/USDT | $0.02050 | $56,572.98 | 21:00:11 19/09/2026 |
| 117 | MEXC |
GRT/USDC | $0.02050 | $55,641.50 | 20:57:10 19/09/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02049 | $53,882.37 | 20:57:11 19/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02046 | $52,761.28 | 21:00:07 19/09/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02041 | $52,389.09 | 20:57:10 19/09/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02050 | $52,216.59 | 21:00:16 19/09/2026 |
| 122 | x.me Exchange |
GRT/USDT | $0.02048 | $51,257.56 | 21:00:13 19/09/2026 |
| 123 | Pionex |
GRT/USDT | $0.02047 | $50,809.08 | 20:57:15 19/09/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.09 | 21:00:11 19/09/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02049 | $49,785.41 | 20:57:10 19/09/2026 |
| 126 | KTX |
GRT/USDT | $0.02051 | $47,589.61 | 21:00:07 19/09/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02048 | $45,139.18 | 21:00:09 19/09/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.02046 | $42,664.45 | 20:59:56 19/09/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02050 | $37,624.77 | 21:00:16 19/09/2026 |
| 130 |  KCEX |
GRT/USDT | $0.02048 | $34,424.01 | 20:57:09 19/09/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02047 | $32,922.28 | 20:57:08 19/09/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.02045 | $32,188.72 | 21:00:11 19/09/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02046 | $30,172.77 | 20:57:11 19/09/2026 |
| 134 |  Hibt |
GRT/USDT | $0.02048 | $29,646.06 | 20:51:12 19/09/2026 |
| 135 |  TxFlow |
GRT/USDC | $0.02045 | $28,985.31 | 20:54:48 19/09/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.02013 | $27,073.40 | 21:00:15 19/09/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02048 | $25,821.40 | 20:57:10 19/09/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02046 | $25,736.43 | 21:00:11 19/09/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02045 | $24,976.61 | 20:57:07 19/09/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02052 | $21,235.08 | 20:48:12 19/09/2026 |
| 141 |  Revolut X |
GRT/USD | $0.02050 | $20,354.17 | 21:00:08 19/09/2026 |
| 142 | WhiteBIT |
GRT/USDC | $0.02053 | $20,263.51 | 20:57:11 19/09/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.02072 | $18,279.21 | 20:57:11 19/09/2026 |
| 144 | Niza.io |
GRT/EUR | $0.02044 | $18,124.98 | 21:00:10 19/09/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.02040 | $16,608.61 | 20:57:11 19/09/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,639.64 | $12,968.04 | 20:55:23 19/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.02049 | $12,542.39 | 21:00:11 19/09/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.02061 | $11,901.40 | 21:00:12 19/09/2026 |
| 149 | CoinEx |
GRT/USDT | $0.02049 | $9,455.68 | 21:02:53 19/09/2026 |
| 150 |  Indodax |
GRT/IDR | $0.02077 | $7,790.59 | 21:02:25 19/09/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.02051 | $7,626.03 | 20:57:08 19/09/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02104 | $7,395.45 | 21:00:11 19/09/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.02047 | $6,956.89 | 20:57:08 19/09/2026 |
| 154 |  Dzengi |
GRT/USD | $0.02030 | $6,535.67 | 21:00:15 19/09/2026 |
| 155 | OKX |
GRT/USDC | $0.02051 | $6,401.98 | 20:56:53 19/09/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02121 | $6,314.53 | 21:00:12 19/09/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02055 | $6,185.56 | 20:54:10 19/09/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.02030 | $5,951.36 | 21:00:08 19/09/2026 |
| 159 |  Variational |
GRT/USDC | $0.02049 | $5,611.76 | 21:03:16 19/09/2026 |
| 160 |  WEEX |
GRT/USDT | $0.02045 | $5,088.63 | 20:57:13 19/09/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02051 | $3,789.52 | 21:03:16 19/09/2026 |
| 162 |  Tothemoon |
GRT/USDT | $0.02048 | $3,609.29 | 21:00:16 19/09/2026 |
| 163 |  Blynex |
GRT/USDT | $0.02051 | $3,507.62 | 20:54:09 19/09/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.02046 | $3,480.51 | 21:00:11 19/09/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02051 | $3,460.06 | 20:57:11 19/09/2026 |
| 166 | Crypto.com Exchange |
GRT/USD | $0.02073 | $3,340.76 | 19:51:18 19/09/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.84 | 21:03:16 19/09/2026 |
| 168 |  Gemini |
GRT/USD | $0.02040 | $3,076.12 | 20:59:54 19/09/2026 |
| 169 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,590.78 | $2,448.73 | 18:35:22 19/09/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.02039 | $2,426.66 | 21:00:12 19/09/2026 |
| 171 | Bitlo |
GRT/USDT | $0.02050 | $2,284.60 | 21:00:08 19/09/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02039 | $2,225.02 | 20:57:08 19/09/2026 |
| 173 | OKX |
GRT/EUR | $0.02056 | $2,111.20 | 20:56:53 19/09/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.02059 | $1,632.44 | 20:59:53 19/09/2026 |
| 175 |  Ndax |
GRT/CAD | $0.02057 | $1,628.58 | 21:00:11 19/09/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.02045 | $1,533.44 | 21:00:11 19/09/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.02045 | $1,533.10 | 21:00:12 19/09/2026 |
| 178 | BTSE |
GRT/USDT | $0.02050 | $1,526.86 | 20:57:08 19/09/2026 |
| 179 |  Bancor Network |
GRT/BNT | $0.01942 | $1,503.20 | 20:57:10 19/09/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,630.54 | $1,408.16 | 20:50:59 19/09/2026 |
| 181 |  Tokocrypto |
GRT/USDT | $0.02045 | $1,229.94 | 20:57:09 19/09/2026 |
| 182 | Bitrue |
GRT/USDT | $0.02046 | $1,039.43 | 20:57:10 19/09/2026 |
| 183 |  Young Platform |
GRT/EUR | $0.02049 | $1,023.88 | 21:00:10 19/09/2026 |
| 184 | CoinEx |
GRT/BTC | $0.02053 | $980.30 | 21:02:53 19/09/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.02140 | $917.34 | 20:57:10 19/09/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.02077 | $908.69 | 20:59:23 19/09/2026 |
| 187 |  TRIV |
GRT/IDR | $0.02056 | $803.44 | 21:00:15 19/09/2026 |
| 188 | TRIV |
GRT/USDT | $0.02050 | $801.26 | 21:00:15 19/09/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02138 | $741.26 | 21:00:11 19/09/2026 |
| 190 | Binance.US |
GRT/USD | $0.02060 | $679.56 | 20:59:53 19/09/2026 |
| 191 |  Coinone |
GRT/KRW | $0.02080 | $639.91 | 20:59:53 19/09/2026 |
| 192 |  Ulink |
GRT/USDT | $0.1603 | $508.09 | 21:00:18 19/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,625.91 | $500.52 | 20:26:11 19/09/2026 |
| 194 | CoinEx |
GRT/USDC | $0.02054 | $455.83 | 21:02:23 19/09/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02128 | $418.31 | 21:00:10 19/09/2026 |
| 196 |  Coincheck |
GRT/JPY | $0.02257 | $295.10 | 20:57:08 19/09/2026 |
| 197 |  Korbit |
GRT/KRW | $0.02064 | $194.48 | 21:00:07 19/09/2026 |
| 198 |  ChangeNOW |
GRT/BTC | $0.01817 | $193.61 | 20:54:10 19/09/2026 |
| 199 |  CoinJar |
GRT/AUD | $0.02003 | $183.49 | 21:00:27 19/09/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.02045 | $182.78 | 20:57:12 19/09/2026 |
| 201 |  WazirX |
GRT/INR | $0.02093 | $170.79 | 21:03:12 19/09/2026 |
| 202 | WazirX |
GRT/USDT | $0.02040 | $155.06 | 21:03:12 19/09/2026 |
| 203 | CoinJar |
GRT/USD | $0.02043 | $143.01 | 21:00:27 19/09/2026 |
| 204 | BITmarkets |
GRT/USDC | $0.02053 | $122.35 | 21:00:12 19/09/2026 |
| 205 | B2Z Exchange |
GRT/USDC | $0.02053 | $122.33 | 21:00:11 19/09/2026 |
| 206 |  ZebPay |
GRT/INR | $0.02132 | $116.11 | 20:54:09 19/09/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02061 | $110.63 | 21:00:09 19/09/2026 |
| 208 | Bitazza |
GRT/THB | $0.01991 | $79.70 | 21:00:08 19/09/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,659.99 | $63.68 | 17:43:23 19/09/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,609.90 | $38.84 | 18:24:47 19/09/2026 |
| 211 |  CEX.IO |
GRT/EUR | $0.02052 | $29.68 | 20:54:12 19/09/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.02100 | $27.59 | 21:00:13 19/09/2026 |
| 213 | CEX.IO |
GRT/USDT | $0.02052 | $26.91 | 20:54:12 19/09/2026 |
| 214 | CEX.IO |
GRT/USD | $0.02051 | $25.00 | 20:54:12 19/09/2026 |
| 215 | CoinJar |
GRT/USDC | $0.01999 | $19.99 | 21:00:27 19/09/2026 |
| 216 |  Giottus |
GRT/INR | $0.01927 | $19.29 | 20:24:10 19/09/2026 |
| 217 | Giottus |
GRT/USDT | $0.02054 | $18.55 | 20:24:10 19/09/2026 |
| 218 | BITmarkets |
GRT/IDR | $0.02019 | $17.07 | 21:00:12 19/09/2026 |
| 219 |  ADEN |
GRT/USDT | $0.02053 | $14.33 | 21:04:00 19/09/2026 |
| 220 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 21:00:14 19/09/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01796 | $0 | 20:57:09 19/09/2026 |
| 223 | HitBTC |
GRT/USDC | $0.01398 | $0 | 20:57:09 19/09/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.02072 | $0 | 21:00:09 19/09/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.02072 | $0 | 21:00:09 19/09/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.02072 | $0 | 21:00:09 19/09/2026 |
| 227 | Upbit |
GRT/BTC | $0.01844 | $0 | 20:56:24 19/09/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01573 | $0 | 21:00:07 19/09/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 21:03:15 19/09/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 21:00:07 19/09/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 21:00:07 19/09/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01775 | $0 | 21:00:27 19/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01798 | $0 | 21:00:07 19/09/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02046 | $0 | 20:57:15 19/09/2026 |
| 235 | WOO X |
GRT/USDT | $0.02048 | $0 | 20:57:11 19/09/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01810 | $0 | 21:00:11 19/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 21:04:17 19/09/2026 |
| 238 |  Gate US |
GRT/USDT | $0.02051 | $0 | 21:00:07 19/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 19/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,231,550 với tỷ giá $0.02046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.