Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02635 | $26,679,244 | 14:57:16 08/05/2026 | |
| 2 | GRT/USD | $0.02636 | $26,567,805 | 14:57:36 08/05/2026 | |
| 3 | GRT/USDT | $0.02642 | $25,944,275 | 15:00:15 08/05/2026 | |
| 4 | GRT/USDT | $0.2120 | $22,418,564 | 15:00:15 08/05/2026 | |
| 5 | GRT/USDT | $0.02635 | $11,427,127 | 14:57:15 08/05/2026 | |
| 6 | GRT/USDT | $0.02630 | $8,991,689 | 14:57:07 08/05/2026 | |
| 7 | GRT/USDT | $0.02639 | $8,946,157 | 15:00:07 08/05/2026 | |
| 8 | GRT/USDT | $0.02641 | $5,503,104 | 14:59:25 08/05/2026 | |
| 9 | GRT/USDT | $0.02633 | $4,714,855 | 14:54:16 08/05/2026 | |
| 10 | GRT/USDT | $0.02639 | $3,298,552 | 14:57:16 08/05/2026 | |
| 11 | GRT/USDT | $0.02630 | $3,142,526 | 14:54:15 08/05/2026 | |
| 12 | GRT/USDT | $0.02639 | $2,849,866 | 15:00:17 08/05/2026 | |
| 13 | GRT/USDT | $0.02639 | $2,849,567 | 15:00:16 08/05/2026 | |
| 14 | GRT/USDT | $0.02639 | $2,833,323 | 15:00:08 08/05/2026 | |
| 15 | GRT/USDT | $0.08319 | $2,477,035 | 15:00:07 08/05/2026 | |
| 16 | GRT/USDT | $0.02632 | $1,804,212 | 14:54:18 08/05/2026 | |
| 17 | GRT/USDT | $0.02634 | $1,782,870 | 14:54:16 08/05/2026 | |
| 18 | GRT/USDT | $0.02635 | $1,734,178 | 14:57:18 08/05/2026 | |
| 19 | GRT/USDT | $0.02636 | $1,607,036 | 14:57:15 08/05/2026 | |
| 20 | GRT/USDT | $0.02630 | $1,561,073 | 14:54:15 08/05/2026 | |
| 21 | GRT/USD | $0.02645 | $1,495,809 | 15:00:16 08/05/2026 | |
| 22 | GRT/USDT | $0.02643 | $1,495,078 | 15:00:16 08/05/2026 | |
| 23 | GRT/USDT | $0.05468 | $1,454,586 | 15:00:17 08/05/2026 | |
| 24 | GRT/USDT | $0.02643 | $1,387,529 | 15:00:07 08/05/2026 | |
| 25 | GRT/USDT | $0.02639 | $1,360,695 | 14:57:15 08/05/2026 | |
| 26 | GRT/USDT | $0.02638 | $1,335,345 | 14:56:54 08/05/2026 | |
| 27 | GRT/USDT | $0.02641 | $1,322,668 | 15:00:16 08/05/2026 | |
| 28 | GRT/USDT | $0.02636 | $1,094,065 | 14:57:15 08/05/2026 | |
| 29 | GRT/USDT | $0.02636 | $974,745 | 14:57:16 08/05/2026 | |
| 30 | GRT/USDT | $0.02640 | $962,133 | 14:57:14 08/05/2026 | |
| 31 | GRT/USDT | $0.02635 | $853,416 | 14:57:15 08/05/2026 | |
| 32 | GRT/USDT | $0.02633 | $848,755 | 14:57:15 08/05/2026 | |
| 33 | GRT/USD | $0.02641 | $753,950 | 15:00:08 08/05/2026 | |
| 34 | GRT/USD | $0.02641 | $753,949 | 15:00:08 08/05/2026 | |
| 35 | GRT/USDT | $0.02640 | $719,280 | 15:00:15 08/05/2026 | |
| 36 | GRT/USDT | $0.02634 | $683,803 | 14:57:18 08/05/2026 | |
| 37 | GRT/USDT | $0.02639 | $667,631 | 14:57:12 08/05/2026 | |
| 38 | GRT/USDT | $0.02636 | $660,906 | 14:54:09 08/05/2026 | |
| 39 | GRT/USDT | $0.02569 | $646,059 | 14:59:23 08/05/2026 | |
| 40 | GRT/USDT | $0.02639 | $638,944 | 14:57:07 08/05/2026 | |
| 41 | GRT/USDT | $0.02641 | $628,651 | 15:00:19 08/05/2026 | |
| 42 | GRT/USDT | $0.02632 | $569,206 | 14:48:16 08/05/2026 | |
| 43 | GRT/USDT | $0.02637 | $569,050 | 14:57:10 08/05/2026 | |
| 44 | GRT/USDT | $0.02635 | $518,438 | 14:57:16 08/05/2026 | |
| 45 | GRT/USDT | $0.02642 | $507,715 | 15:00:10 08/05/2026 | |
| 46 | GRT/USDT | $0.02633 | $493,695 | 14:57:12 08/05/2026 | |
| 47 | GRT/USDT | $0.02642 | $492,596 | 15:00:09 08/05/2026 | |
| 48 | GRT/USDT | $0.02637 | $472,926 | 14:57:12 08/05/2026 | |
| 49 | GRT/USDT | $0.02637 | $459,322 | 14:57:20 08/05/2026 | |
| 50 | GRT/USDT | $0.02634 | $423,149 | 14:54:09 08/05/2026 | |
| 51 | GRT/KRW | $0.02656 | $421,398 | 14:56:23 08/05/2026 | |
| 52 | GRT/USDT | $0.02642 | $417,065 | 15:00:08 08/05/2026 | |
| 53 | GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 | |
| 54 | GRT/USDT | $0.02634 | $347,669 | 14:54:24 08/05/2026 | |
| 55 | GRT/USDT | $0.02639 | $337,223 | 14:54:08 08/05/2026 | |
| 56 | GRT/USDT | $0.02634 | $326,430 | 14:57:17 08/05/2026 | |
| 57 | GRT/USDT | $0.02641 | $325,066 | 15:00:16 08/05/2026 | |
| 58 | GRT/USDT | $0.02635 | $323,739 | 14:48:05 08/05/2026 | |
| 59 | GRT/USDT | $0.02637 | $306,726 | 14:45:07 08/05/2026 | |
| 60 | GRT/USDT | $0.02638 | $284,822 | 14:57:15 08/05/2026 | |
| 61 | GRT/USDT | $0.02635 | $270,724 | 14:57:16 08/05/2026 | |
| 62 | GRT/USDT | $0.02636 | $269,809 | 14:57:12 08/05/2026 | |
| 63 | GRT/USDT | $0.02636 | $265,942 | 14:57:08 08/05/2026 | |
| 64 | GRT/USDT | $0.02637 | $251,043 | 14:57:07 08/05/2026 | |
| 65 | GRT/USDT | $0.02642 | $250,140 | 15:00:09 08/05/2026 | |
| 66 | GRT/USDT | $0.02639 | $247,786 | 15:00:08 08/05/2026 | |
| 67 | GRT/USDT | $0.02642 | $247,701 | 15:00:18 08/05/2026 | |
| 68 | GRT/USDT | $0.02633 | $246,074 | 15:00:15 08/05/2026 | |
| 69 | GRT/USDT | $0.02636 | $241,000 | 15:00:07 08/05/2026 | |
| 70 | GRT/USDT | $0.02636 | $241,000 | 15:00:07 08/05/2026 | |
| 71 | GRT/USDT | $0.02636 | $240,989 | 15:00:09 08/05/2026 | |
| 72 | GRT/TRY | $0.02630 | $237,153 | 14:56:54 08/05/2026 | |
| 73 | GRT/USDT | $0.02649 | $231,320 | 15:00:15 08/05/2026 | |
| 74 | GRT/USDT | $0.02636 | $220,825 | 14:57:09 08/05/2026 | |
| 75 | GRT/USDT | $0.02639 | $212,603 | 15:00:15 08/05/2026 | |
| 76 | GRT/USDT | $0.02635 | $212,477 | 14:57:19 08/05/2026 | |
| 77 | GRT/USDT | $0.02643 | $202,082 | 14:51:07 08/05/2026 | |
| 78 | GRT/USDT | $0.02641 | $198,702 | 15:00:11 08/05/2026 | |
| 79 | GRT/USDT | $0.02633 | $197,922 | 14:54:15 08/05/2026 | |
| 80 | GRT/USDT | $0.02636 | $190,576 | 14:57:07 08/05/2026 | |
| 81 | GRT/TRY | $0.02630 | $170,886 | 14:57:09 08/05/2026 | |
| 82 | GRT/USDT | $0.02636 | $169,658 | 14:54:10 08/05/2026 | |
| 83 | GRT/USDT | $0.02643 | $168,633 | 15:00:07 08/05/2026 | |
| 84 | GRT/USDT | $0.02639 | $158,832 | 14:57:10 08/05/2026 | |
| 85 | GRT/USDT | $0.02635 | $152,474 | 14:57:15 08/05/2026 | |
| 86 | GRT/USDT | $0.02639 | $143,559 | 14:54:12 08/05/2026 | |
| 87 | GRT/TRY | $0.02636 | $137,309 | 14:57:07 08/05/2026 | |
| 88 | GRT/USD | $0.02640 | $134,146 | 14:56:59 08/05/2026 | |
| 89 | GRT/KRW | $0.02652 | $131,748 | 14:59:24 08/05/2026 | |
| 90 | GRT/USDT | $0.02643 | $130,120 | 15:00:11 08/05/2026 | |
| 91 | GRT/TRY | $0.02634 | $128,234 | 14:57:23 08/05/2026 | |
| 92 | GRT/USDT | $0.02634 | $114,756 | 14:45:07 08/05/2026 | |
| 93 | GRT/USDC | $0.02635 | $110,767 | 14:54:09 08/05/2026 | |
| 94 | GRT/USD | $0.02637 | $109,838 | 14:59:54 08/05/2026 | |
| 95 | GRT/USDT | $0.02636 | $108,007 | 14:57:10 08/05/2026 | |
| 96 | GRT/USDT | $0.02639 | $105,271 | 14:54:09 08/05/2026 | |
| 97 | GRT/TRY | $0.02636 | $95,809.74 | 15:02:53 08/05/2026 | |
| 98 | GRT/USDT | $0.02636 | $91,729.78 | 14:54:08 08/05/2026 | |
| 99 | GRT/USDT | $0.02638 | $85,474.87 | 15:00:15 08/05/2026 | |
| 100 | GRT/USDT | $0.02635 | $84,238.86 | 14:57:16 08/05/2026 | |
| 101 | GRT/USDT | $0.02637 | $82,918.63 | 14:56:54 08/05/2026 | |
| 102 | GRT/USDT | $0.02643 | $74,334.30 | 15:00:09 08/05/2026 | |
| 103 | GRT/USDT | $0.02643 | $73,990.70 | 15:00:14 08/05/2026 | |
| 104 | GRT/USDT | $0.02634 | $73,918.60 | 14:56:53 08/05/2026 | |
| 105 | GRT/USDT | $0.02639 | $73,532.70 | 15:00:08 08/05/2026 | |
| 106 | GRT/USDT | $0.02636 | $72,196.32 | 14:56:53 08/05/2026 | |
| 107 | GRT/USDC | $0.02637 | $69,006.27 | 14:54:10 08/05/2026 | |
| 108 | GRT/USDT | $0.02642 | $66,838.97 | 15:00:13 08/05/2026 | |
| 109 | GRT/USDC | $0.02603 | $66,784.41 | 15:00:07 08/05/2026 | |
| 110 | GRT/USDT | $0.02639 | $66,763.69 | 15:00:07 08/05/2026 | |
| 111 | GRT/USDT | $0.02649 | $65,870.34 | 14:54:12 08/05/2026 | |
| 112 | GRT/USDT | $0.02637 | $65,517.13 | 14:54:08 08/05/2026 | |
| 113 | GRT/USDC | $0.02639 | $65,204.91 | 14:56:42 08/05/2026 | |
| 114 | GRT/USDT | $0.02649 | $62,184.45 | 15:00:10 08/05/2026 | |
| 115 | GRT/USDT | $0.02636 | $61,663.62 | 14:57:07 08/05/2026 | |
| 116 | GRT/USDT | $0.02639 | $60,136.29 | 14:57:08 08/05/2026 | |
| 117 | GRT/USDT | $0.02636 | $58,325.64 | 14:57:07 08/05/2026 | |
| 118 | GRT/USDT | $0.02629 | $56,990.16 | 14:45:23 08/05/2026 | |
| 119 | GRT/XRP | $0.02656 | $56,546.56 | 14:57:11 08/05/2026 | |
| 120 | GRT/USDC | $0.02637 | $56,247.77 | 14:57:11 08/05/2026 | |
| 121 | GRT/USDC | $0.02639 | $54,777.06 | 14:54:08 08/05/2026 | |
| 122 | GRT/USDT | $0.02479 | $50,797.59 | 15:00:11 08/05/2026 | |
| 123 | GRT/USDT | $0.02638 | $50,785.30 | 14:57:11 08/05/2026 | |
| 124 | GRT/USDT | $0.02623 | $48,339.54 | 14:57:07 08/05/2026 | |
| 125 | GRT/USDT | $0.02636 | $45,720.02 | 14:54:08 08/05/2026 | |
| 126 | GRT/USDT | $0.02649 | $41,480.47 | 14:57:07 08/05/2026 | |
| 127 | GRT/USDT | $0.02640 | $41,159.30 | 14:59:23 08/05/2026 | |
| 128 | GRT/USDT | $0.02640 | $39,270.10 | 15:00:15 08/05/2026 | |
| 129 | GRT/USDT | $0.02639 | $39,014.82 | 15:00:20 08/05/2026 | |
| 130 | GRT/USDT | $0.02633 | $38,887.40 | 14:54:10 08/05/2026 | |
| 131 | GRT/USDT | $0.02640 | $38,827.09 | 15:00:15 08/05/2026 | |
| 132 | GRT/USDT | $0.02632 | $38,698.23 | 14:54:17 08/05/2026 | |
| 133 | GRT/USD | $0.02645 | $37,527.21 | 14:59:53 08/05/2026 | |
| 134 | GRT/USDT | $0.02645 | $37,146.29 | 15:00:08 08/05/2026 | |
| 135 | GRT/USDT | $0.02645 | $37,143.39 | 15:00:08 08/05/2026 | |
| 136 | GRT/USDT | $0.02642 | $37,084.22 | 14:54:07 08/05/2026 | |
| 137 | GRT/USDC | $0.02634 | $36,529.20 | 15:00:15 08/05/2026 | |
| 138 | GRT/USDT | $0.02634 | $36,494.45 | 15:03:46 08/05/2026 | |
| 139 | GRT/USDT | $0.02639 | $34,783.44 | 15:00:10 08/05/2026 | |
| 140 | GRT/EUR | $0.02638 | $32,875.02 | 14:57:08 08/05/2026 | |
| 141 | GRT/USDT | $0.02639 | $31,279.44 | 15:00:10 08/05/2026 | |
| 142 | GRT/USDT | $0.02636 | $31,245.47 | 14:57:15 08/05/2026 | |
| 143 | GRT/EUR | $0.02639 | $30,202.36 | 14:54:09 08/05/2026 | |
| 144 | GRT/USDT | $0.02640 | $28,929.70 | 15:00:16 08/05/2026 | |
| 145 | GRT/USDT | $0.02639 | $28,507.45 | 14:54:08 08/05/2026 | |
| 146 | GRT/EUR | $0.02634 | $27,267.81 | 14:59:54 08/05/2026 | |
| 147 | GRT/USD | $0.02637 | $27,164.50 | 14:54:09 08/05/2026 | |
| 148 | GRT/EUR | $0.02634 | $26,433.50 | 15:00:07 08/05/2026 | |
| 149 | GRT/USDT | $0.02637 | $24,275.00 | 14:57:09 08/05/2026 | |
| 150 | GRT/EUR | $0.02619 | $24,077.41 | 14:56:29 08/05/2026 | |
| 151 | GRT/USDT | $0.02635 | $21,814.02 | 15:00:10 08/05/2026 | |
| 152 | GRT/USDT | $0.02639 | $21,677.59 | 15:00:08 08/05/2026 | |
| 153 | GRT/USDT | $0.02636 | $20,506.68 | 14:57:12 08/05/2026 | |
| 154 | GRT/USDT | $0.02638 | $17,949.46 | 14:57:23 08/05/2026 | |
| 155 | GRT/GBP | $0.02608 | $17,233.10 | 14:56:29 08/05/2026 | |
| 156 | GRT/USD | $0.02632 | $15,624.65 | 14:57:07 08/05/2026 | |
| 157 | GRT/USDT | $0.02643 | $13,774.98 | 15:00:07 08/05/2026 | |
| 158 | GRT/USDT | $0.02639 | $12,744.94 | 15:00:08 08/05/2026 | |
| 159 | WETH/GRT | $2,277.87 | $12,481.79 | 13:42:59 08/05/2026 | |
| 160 | GRT/USDC | $0.02636 | $11,775.27 | 15:00:10 08/05/2026 | |
| 161 | GRT/USDC | $0.02638 | $11,774.85 | 14:57:15 08/05/2026 | |
| 162 | GRT/THB | $0.02637 | $10,496.19 | 14:57:11 08/05/2026 | |
| 163 | GRT/USDT | $0.02639 | $10,492.87 | 15:00:15 08/05/2026 | |
| 164 | GRT/USDT | $0.02645 | $10,064.63 | 15:00:08 08/05/2026 | |
| 165 | GRT/USDT | $0.02629 | $9,827.44 | 15:00:07 08/05/2026 | |
| 166 | GRT/GBP | $0.02619 | $9,396.76 | 14:59:54 08/05/2026 | |
| 167 | GRT/INR | $0.02693 | $9,267.80 | 14:54:08 08/05/2026 | |
| 168 | GRT/USDT | $0.02644 | $9,178.18 | 15:00:09 08/05/2026 | |
| 169 | GRT/USDT | $0.02638 | $9,100.05 | 14:54:09 08/05/2026 | |
| 170 | GRT/JPY | $0.02648 | $8,269.64 | 14:57:09 08/05/2026 | |
| 171 | GRT/INR | $0.02676 | $8,210.76 | 15:00:08 08/05/2026 | |
| 172 | GRT/USDT | $0.02636 | $7,391.87 | 14:57:12 08/05/2026 | |
| 173 | GRT/USDT | $0.02636 | $7,032.81 | 14:54:08 08/05/2026 | |
| 174 | GRT/EUR | $0.02634 | $6,731.21 | 14:54:09 08/05/2026 | |
| 175 | GRT/USDC | $0.02630 | $6,150.07 | 14:54:08 08/05/2026 | |
| 176 | GRT/USDT | $0.02679 | $5,997.06 | 15:00:08 08/05/2026 | |
| 177 | GRT/USDT | $0.02633 | $5,511.30 | 14:57:07 08/05/2026 | |
| 178 | GRT/USDT | $0.02637 | $4,125.50 | 14:57:12 08/05/2026 | |
| 179 | GRT/USDT | $0.02638 | $3,961.31 | 15:00:07 08/05/2026 | |
| 180 | GRT/USDT | $0.02629 | $3,278.41 | 15:00:08 08/05/2026 | |
| 181 | WETH/GRT | $2,279.67 | $3,198.29 | 13:40:11 08/05/2026 | |
| 182 | GRT/USDC | $0.02730 | $3,124.21 | 15:00:16 08/05/2026 | |
| 183 | GRT/USDT | $0.02641 | $3,097.81 | 15:00:21 08/05/2026 | |
| 184 | GRT/USDC | $0.02640 | $2,936.04 | 15:00:08 08/05/2026 | |
| 185 | GRT/USDC | $0.02641 | $2,935.51 | 15:00:08 08/05/2026 | |
| 186 | GRT/USDT | $0.02637 | $2,810.32 | 14:57:07 08/05/2026 | |
| 187 | GRT/XBT | $0.02637 | $2,605.50 | 14:59:25 08/05/2026 | |
| 188 | GRT/GBP | $0.02619 | $2,355.52 | 14:54:09 08/05/2026 | |
| 189 | GRT/USDT | $0.02639 | $2,114.17 | 14:54:09 08/05/2026 | |
| 190 | GRT/USD | $0.02630 | $2,002.25 | 14:59:24 08/05/2026 | |
| 191 | GRT/USDT | $0.02636 | $1,928.03 | 14:57:08 08/05/2026 | |
| 192 | GRT/USDT | $0.02630 | $1,484.83 | 15:00:15 08/05/2026 | |
| 193 | GRT/TRY | $0.02645 | $1,245.10 | 14:54:09 08/05/2026 | |
| 194 | GRT/TWD | $0.02595 | $1,231.17 | 15:00:09 08/05/2026 | |
| 195 | GRT/USD | $0.02639 | $1,200.54 | 14:59:23 08/05/2026 | |
| 196 | GRT/USDT | $0.02643 | $1,118.09 | 15:00:12 08/05/2026 | |
| 197 | GRT/IDR | $0.02648 | $1,118.09 | 15:00:12 08/05/2026 | |
| 198 | GRT/USDT | $0.02640 | $1,100.89 | 15:00:17 08/05/2026 | |
| 199 | GRT/CAD | $0.02578 | $975.64 | 15:00:08 08/05/2026 | |
| 200 | GRT/IDR | $0.02583 | $829.01 | 15:02:23 08/05/2026 | |
| 201 | ETH/GRT | $2,283.42 | $691.70 | 13:40:35 08/05/2026 | |
| 202 | GRT/USDT | $0.02641 | $587.56 | 15:00:15 08/05/2026 | |
| 203 | GRT/USDT | $0.1603 | $509.01 | 15:00:19 08/05/2026 | |
| 204 | GRT/BTC | $0.02629 | $459.62 | 14:56:29 08/05/2026 | |
| 205 | WETH/GRT | $2,265.02 | $440.46 | 13:42:56 08/05/2026 | |
| 206 | GRT/EUR | $0.02546 | $435.47 | 14:59:23 08/05/2026 | |
| 207 | GRT/EUR | $0.02630 | $383.43 | 15:00:07 08/05/2026 | |
| 208 | GRT/INR | $0.02694 | $274.99 | 14:54:09 08/05/2026 | |
| 209 | GRT/KRW | $0.02616 | $252.66 | 14:59:23 08/05/2026 | |
| 210 | GRT/USDT | $0.02640 | $196.98 | 15:00:18 08/05/2026 | |
| 211 | GRT/USDT | $0.02643 | $195.92 | 15:00:08 08/05/2026 | |
| 212 | WETH/GRT | $2,289.54 | $193.61 | 13:17:59 08/05/2026 | |
| 213 | GRT/BNT | $0.02600 | $155.63 | 14:57:07 08/05/2026 | |
| 214 | GRT/USDT | $0.02569 | $152.62 | 14:59:23 08/05/2026 | |
| 215 | GRT/THB | $0.02646 | $137.84 | 15:00:11 08/05/2026 | |
| 216 | GRT/USD | $0.02618 | $127.51 | 15:04:23 08/05/2026 | |
| 217 | GRT/USDT | $0.02636 | $126.48 | 14:57:11 08/05/2026 | |
| 218 | GRT/EUR | $0.02637 | $94.68 | 14:56:53 08/05/2026 | |
| 219 | GRT/BRL | $0.02617 | $92.34 | 15:00:09 08/05/2026 | |
| 220 | GRT/USDC | $0.02642 | $62.28 | 14:56:53 08/05/2026 | |
| 221 | GRT/KRW | $0.02648 | $54.00 | 15:00:08 08/05/2026 | |
| 222 | GRT/AUD | $0.02684 | $53.69 | 15:00:25 08/05/2026 | |
| 223 | GRT/USDT | $0.02643 | $44.70 | 15:00:09 08/05/2026 | |
| 224 | GRT/INR | $0.1269 | $42.29 | 14:54:10 08/05/2026 | |
| 225 | GRT/EUR | $0.02649 | $29.76 | 15:00:09 08/05/2026 | |
| 226 | GRT/USD | $0.02646 | $27.92 | 15:00:09 08/05/2026 | |
| 227 | GRT/USD | $0.02610 | $27.28 | 16:37:53 07/05/2026 | |
| 228 | WETH/GRT | $2,305.87 | $25.91 | 11:29:47 08/05/2026 | |
| 229 | GRT/INR | $0.02778 | $21.33 | 15:00:08 08/05/2026 | |
| 230 | GRT/USDC | $0.02615 | $20.50 | 11:29:54 08/05/2026 | |
| 231 | GRT/BRL | $0.02607 | $12.55 | 15:00:07 08/05/2026 | |
| 232 | WETH/GRT | $2,305.03 | $11.80 | 13:40:35 08/05/2026 | |
| 233 | GRT/BRL | $0.02621 | $10.12 | 14:57:11 08/05/2026 | |
| 234 | GRT/INR | $0.04228 | $5.36 | 14:57:09 08/05/2026 | |
| 235 | GRT/USD | $0.02604 | $0.5267 | 14:56:53 08/05/2026 | |
| 236 | GRT/USD | $0.02660 | $0.03000 | 14:57:16 08/05/2026 | |
| 237 | GRT/BTC | $0.02645 | $0 | 15:00:07 08/05/2026 | |
| 238 | GRT/USDC | $0.02506 | $0 | 15:00:07 08/05/2026 | |
| 239 | GRT/USDC | $0.009798 | $0 | 15:00:13 08/05/2026 | |
| 240 | GRT/JPY | $0.02614 | $0 | 14:57:07 08/05/2026 | |
| 241 | GRT/AUD | $0.02777 | $0 | 15:00:08 08/05/2026 | |
| 242 | GRT/NZD | $0.02795 | $0 | 15:00:08 08/05/2026 | |
| 243 | GRT/SGD | $0.02796 | $0 | 15:00:08 08/05/2026 | |
| 244 | GRT/USD | $0.02796 | $0 | 15:00:08 08/05/2026 | |
| 245 | GRT/BTC | $0.02567 | $0 | 14:56:23 08/05/2026 | |
| 246 | GRT/USDT | $0.02649 | $0 | 15:00:08 08/05/2026 | |
| 247 | GRT/USDC | $0.02506 | $0 | 15:00:07 08/05/2026 | |
| 248 | GRT/GBP | $0.02439 | $0 | 15:00:25 08/05/2026 | |
| 249 | GRT/USD | $0.02440 | $0 | 15:00:25 08/05/2026 | |
| 250 | GRT/USDC | $0.02418 | $0 | 15:00:25 08/05/2026 | |
| 251 | GRT/BTC | $0.02645 | $0 | 14:54:09 08/05/2026 | |
| 252 | GRT/INR | $0.02645 | $0 | 14:24:10 08/05/2026 | |
| 253 | GRT/USDT | $0.02629 | $0 | 14:24:10 08/05/2026 | |
| 254 | GRT/USDT | $0.02640 | $0 | 15:00:15 08/05/2026 | |
| 255 | GRT/USDT | $0.02643 | $0 | 15:00:07 08/05/2026 | |
| 256 | GRT/EUR | $0.02955 | $0 | 14:57:07 08/05/2026 | |
| 257 | GRT/USDT | $0.02643 | $0 | 15:00:08 08/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,679,244 với tỷ giá $0.02635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.