Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,621,425,702,873 Khối lượng (24h): $81,990,296,012 Thị phần: BTC: 58.6%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #127 01:43:00 18/09/2026
Giá The Graph (GRT)
$0.01842 6.51%
0.0000002408 BTC 476 VND
Thấp: $0.01698 Cao: $0.01850

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01843 $7,650,281 00:57:15 18/09/2026
2 BVOX BVOX GRT/USDT $0.01845 $5,523,826 00:57:15 18/09/2026
3 Koinbay Koinbay GRT/USDT $0.01844 $4,672,754 01:00:15 18/09/2026
4 idax exchange idax exchange GRT/USDT $0.01844 $4,529,308 01:00:16 18/09/2026
5 WHXEX WHXEX GRT/USDT $0.01844 $4,529,264 01:00:16 18/09/2026
6 Blockfinex Blockfinex GRT/USDT $0.01801 $4,491,004 08:57:15 17/09/2026
7 YUBIT YUBIT GRT/USDT $0.01838 $4,230,097 00:57:09 18/09/2026
8 Binance Binance GRT/USDT $0.01848 $3,597,541 00:54:17 18/09/2026
9 OrangeX OrangeX GRT/USDT $0.01842 $3,138,502 00:57:16 18/09/2026
10 BingX BingX GRT/USDT $0.01842 $2,354,683 00:57:17 18/09/2026
11 AstralX AstralX GRT/USDT $0.01846 $2,205,796 01:00:07 18/09/2026
12 BitDelta BitDelta GRT/USDT $0.01848 $1,728,312 01:00:09 18/09/2026
13 OneEx OneEx GRT/USDT $0.01849 $1,644,004 01:00:12 18/09/2026
14 EasiCoin EasiCoin GRT/USDT $0.01845 $1,592,972 01:00:17 18/09/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,684 01:00:16 18/09/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.01842 $1,220,988 00:57:15 18/09/2026
17 HTX HTX GRT/USDT $0.01851 $1,109,287 00:59:54 18/09/2026
18 CRMClick CRMClick GRT/USDT $0.01851 $1,096,852 01:00:07 18/09/2026
19 Bybit Bybit GRT/USDT $0.01844 $1,019,279 00:54:17 18/09/2026
20 Tapbit Tapbit GRT/USDT $0.01602 $848,208 00:57:15 18/09/2026
21 FameEX FameEX GRT/USDT $0.01843 $830,564 00:57:21 18/09/2026
22 KTX KTX GRT/USDT $0.01845 $758,692 01:00:16 18/09/2026
23 YEX YEX GRT/USDT $0.01844 $739,576 01:00:17 18/09/2026
24 ICRYPEX ICRYPEX GRT/USDT $0.01898 $684,198 01:00:22 18/09/2026
25 Binibit Binibit GRT/USDT $0.01846 $632,173 01:00:12 18/09/2026
26 Binance Binance GRT/USDT $0.01848 $604,689 00:56:42 18/09/2026
27 Zoomex Zoomex GRT/USDT $0.01844 $591,655 01:00:15 18/09/2026
28 OneBullEx OneBullEx GRT/USDT $0.01842 $563,813 00:57:15 18/09/2026
29 YUBIT YUBIT GRT/USDT $0.01842 $523,909 00:57:15 18/09/2026
30 CoinW CoinW GRT/USDT $0.01845 $493,934 00:57:17 18/09/2026
31 P2B P2B GRT/USDT $0.01851 $445,873 00:54:08 18/09/2026
32 Poloniex Poloniex GRT/USDT $0.01748 $381,429 00:59:53 18/09/2026
33 XT.COM XT.COM GRT/USDT $0.01843 $379,321 00:57:42 18/09/2026
34 Toobit Toobit GRT/USDT $0.01845 $376,122 00:57:16 18/09/2026
35 KuCoin KuCoin GRT/USDT $0.01847 $375,259 00:54:19 18/09/2026
36 Coinbase Exchange Coinbase Exchange GRT/USD $0.01848 $373,129 00:56:30 18/09/2026
37 Bitcastle Bitcastle GRT/USDT $0.01844 $354,645 01:00:17 18/09/2026
38 Phemex Phemex GRT/USDT $0.01850 $348,322 00:57:09 18/09/2026
39 BlockFin BlockFin GRT/USDT $0.01851 $329,376 01:00:11 18/09/2026
40 MEXC MEXC GRT/USDT $0.01843 $326,846 00:57:16 18/09/2026
41 B2Z Exchange B2Z Exchange GRT/USD $0.01846 $320,612 01:00:09 18/09/2026
42 BITmarkets BITmarkets GRT/USD $0.01846 $320,612 01:00:12 18/09/2026
43 Hotcoin Hotcoin GRT/USDT $0.01843 $313,254 00:57:18 18/09/2026
44 Hotcoin Hotcoin GRT/USDT $0.01851 $307,110 00:57:11 18/09/2026
45 BTCC BTCC GRT/USDT $0.01851 $301,597 00:57:08 18/09/2026
46 4E 4E GRT/USDT $0.01848 $291,446 01:00:09 18/09/2026
47 Bitbaby Bitbaby GRT/USDT $0.01845 $270,329 01:00:16 18/09/2026
48 Cofinex Cofinex GRT/USDT $0.01846 $254,625 01:00:17 18/09/2026
49 Websea Websea GRT/USDT $0.01847 $227,326 00:57:14 18/09/2026
50 Bitbase Bitbase GRT/USDT $0.01851 $222,069 00:54:11 18/09/2026
51 Pionex Pionex GRT/USDT $0.01848 $220,500 00:57:08 18/09/2026
52 x.me Exchange x.me Exchange GRT/USDT $0.01845 $216,318 01:00:19 18/09/2026
53 Bitbase Bitbase GRT/USDT $0.01844 $216,172 00:57:16 18/09/2026
54 BloFin BloFin GRT/USDT $0.01851 $199,357 00:48:11 18/09/2026
55 Kraken Kraken GRT/USD $0.01850 $199,029 00:59:54 18/09/2026
56 BYDFi BYDFi GRT/USDT $0.01845 $194,807 01:00:15 18/09/2026
57 Picol Picol GRT/USDT $0.01849 $194,755 01:00:09 18/09/2026
58 Bitrue Bitrue GRT/USDT $0.01844 $188,471 00:57:17 18/09/2026
59 Bitazza Bitazza GRT/USDT $0.01848 $182,606 01:00:08 18/09/2026
60 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
61 Upbit Upbit GRT/KRW $0.01846 $170,261 00:56:23 18/09/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.01847 $166,875 00:57:11 18/09/2026
63 LBank LBank GRT/USDT $0.01848 $163,957 00:57:12 18/09/2026
64 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01850 $159,579 00:56:59 18/09/2026
65 DigiFinex DigiFinex GRT/USDT $0.01845 $156,484 01:00:16 18/09/2026
66 OrangeX OrangeX GRT/USDT $0.01848 $152,689 00:57:10 18/09/2026
67 AEGET AEGET GRT/USDT $0.01844 $143,248 01:00:19 18/09/2026
68 Biconomy.com Biconomy.com GRT/USDT $0.01847 $142,771 00:57:08 18/09/2026
69 ASTX ASTX GRT/USDT $0.01844 $135,656 01:00:16 18/09/2026
70 Toobit Toobit GRT/USDT $0.01846 $132,453 00:57:09 18/09/2026
71 BTSE BTSE GRT/USDT $0.01847 $128,355 00:57:15 18/09/2026
72 B2Z Exchange B2Z Exchange GRT/USD $0.01849 $128,339 01:00:15 18/09/2026
73 BitradeX BitradeX GRT/USDT $0.01838 $127,962 01:00:08 18/09/2026
74 BITmarkets BITmarkets GRT/USDT $0.01848 $125,446 01:00:15 18/09/2026
75 BlockFin BlockFin GRT/USDT $0.01845 $125,280 01:00:15 18/09/2026
76 Binance Binance GRT/TRY $0.01847 $122,271 00:56:42 18/09/2026
77 Bybit Bybit GRT/USDT $0.01850 $122,234 00:54:09 18/09/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.01848 $120,621 00:57:10 18/09/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.01849 $120,620 01:00:12 18/09/2026
80 HitBTC HitBTC GRT/USDT $0.01849 $120,578 00:54:09 18/09/2026
81 CoinW CoinW GRT/USDT $0.01849 $118,815 00:57:08 18/09/2026
82 BitGW Exchange BitGW Exchange GRT/USDT $0.01850 $118,364 00:57:10 18/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01847 $113,517 00:56:53 18/09/2026
84 OKX OKX GRT/USDT $0.01850 $111,853 00:56:24 18/09/2026
85 Gems Trade Gems Trade GRT/USDT $0.01847 $111,019 01:00:08 18/09/2026
86 Ourbit Ourbit GRT/USDT $0.01851 $105,882 00:51:10 18/09/2026
87 Bitcastle Bitcastle GRT/USDT $0.01848 $105,106 01:00:13 18/09/2026
88 XT.COM XT.COM GRT/USDT $0.01848 $101,539 00:57:09 18/09/2026
89 CoinEx CoinEx GRT/USDT $0.01848 $99,748.39 01:00:15 18/09/2026
90 Gate Gate GRT/USDT $0.01843 $98,345.46 00:54:20 18/09/2026
91 Bitunix Bitunix GRT/USDT $0.01847 $89,870.54 00:57:09 18/09/2026
92 FameEX FameEX GRT/USDT $0.01848 $87,502.88 00:57:11 18/09/2026
93 GroveX GroveX GRT/USDT $0.01848 $87,191.98 01:00:12 18/09/2026
94 BVOX BVOX GRT/USDT $0.01847 $82,519.36 00:57:07 18/09/2026
95 Deepcoin Deepcoin GRT/USDT $0.01847 $81,974.97 00:57:07 18/09/2026
96 Bitvavo Bitvavo GRT/EUR $0.01848 $79,241.86 00:57:08 18/09/2026
97 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
98 MEXC MEXC GRT/USDT $0.01847 $68,711.61 00:57:09 18/09/2026
99 Paribu Paribu GRT/TRY $0.01847 $62,886.59 01:02:53 18/09/2026
100 ASTX ASTX GRT/USDT $0.01849 $59,614.77 01:00:13 18/09/2026
101 CEEX exchange CEEX exchange GRT/USDT $0.01838 $58,941.93 01:00:08 18/09/2026
102 Bithumb Bithumb GRT/KRW $0.01846 $58,735.94 00:59:54 18/09/2026
103 BloFin BloFin GRT/USDT $0.01847 $56,578.91 00:57:17 18/09/2026
104 MEXC MEXC GRT/USDC $0.01849 $55,227.73 00:57:09 18/09/2026
105 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,769.00 01:00:12 18/09/2026
106 DigiFinex DigiFinex GRT/USDT $0.01848 $49,909.02 00:57:07 18/09/2026
107 BingX BingX GRT/USDT $0.01848 $49,864.55 00:57:10 18/09/2026
108 Niza.io Niza.io GRT/USD $0.01850 $48,067.69 01:00:12 18/09/2026
109 Binance TR Binance TR GRT/TRY $0.01847 $47,487.04 00:57:11 18/09/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.01849 $44,404.78 00:57:08 18/09/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01846 $44,060.62 00:59:23 18/09/2026
112 EasiCoin EasiCoin GRT/USDT $0.01847 $44,016.45 01:00:12 18/09/2026
113 SecondBTC SecondBTC GRT/USDT $0.01848 $43,249.49 01:00:19 18/09/2026
114 x.me Exchange x.me Exchange GRT/USDT $0.01848 $39,725.00 01:00:08 18/09/2026
115 BitTap BitTap GRT/USDT $0.01846 $38,178.99 01:00:16 18/09/2026
116 Bitrue Bitrue GRT/USDC $0.01848 $37,159.73 00:57:08 18/09/2026
117 Bitrue Bitrue GRT/XRP $0.01874 $37,042.32 00:57:08 18/09/2026
118 KCEX KCEX GRT/USDT $0.01849 $31,856.11 00:57:08 18/09/2026
119 BYDFi BYDFi GRT/USDT $0.01848 $31,511.87 01:00:12 18/09/2026
120 BiFinance BiFinance GRT/USDT $0.01848 $31,345.19 00:57:07 18/09/2026
121 KuCoin KuCoin GRT/USDT $0.01850 $31,057.75 00:56:53 18/09/2026
122 LeveX LeveX GRT/USDT $0.01844 $31,016.58 01:00:15 18/09/2026
123 Pionex Pionex GRT/USDT $0.01843 $30,746.37 00:57:16 18/09/2026
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,464.14 $28,124.72 00:57:19 18/09/2026
125 MGBX MGBX GRT/USDT $0.01847 $25,665.52 00:57:10 18/09/2026
126 Bitbaby Bitbaby GRT/USDT $0.01849 $25,069.69 01:00:07 18/09/2026
127 TxFlow TxFlow GRT/USDC $0.01847 $24,844.08 00:51:49 18/09/2026
128 KTX KTX GRT/USDT $0.01849 $24,133.20 01:00:07 18/09/2026
129 PointPay PointPay GRT/USDT $0.01850 $23,791.00 00:57:10 18/09/2026
130 NexDAX NexDAX GRT/USDT $0.01845 $23,422.37 01:00:12 18/09/2026
131 Kraken Kraken GRT/EUR $0.01851 $21,944.25 00:59:54 18/09/2026
132 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01838 $21,307.95 00:57:10 18/09/2026
133 Bit2Me Bit2Me GRT/EUR $0.01851 $20,825.14 01:00:07 18/09/2026
134 CoinUp.io CoinUp.io GRT/USDT $0.01849 $18,967.69 00:51:09 18/09/2026
135 Gate Gate GRT/USDT $0.01850 $18,580.77 00:56:24 18/09/2026
136 CoinEx CoinEx GRT/USDT $0.01843 $18,542.51 01:02:53 18/09/2026
137 WhiteBIT WhiteBIT GRT/USDC $0.01856 $18,419.52 00:57:11 18/09/2026
138 Binance Binance GRT/USDC $0.01847 $16,053.58 00:56:54 18/09/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.01854 $15,173.31 00:57:11 18/09/2026
140 XBO.com XBO.com GRT/USDT $0.01849 $12,520.55 01:00:12 18/09/2026
141 OKX OKX GRT/USDC $0.01845 $11,981.92 00:56:24 18/09/2026
142 LeveX LeveX GRT/USDT $0.01848 $11,758.27 01:00:11 18/09/2026
143 Hibt Hibt GRT/USDT $0.01846 $11,186.96 00:51:12 18/09/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01835 $10,721.49 00:56:53 18/09/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01834 $10,204.13 01:00:07 18/09/2026
146 Cryptomus Cryptomus GRT/USDT $0.01848 $9,226.99 01:00:07 18/09/2026
147 Kanga Exchange Kanga Exchange GRT/USDC $0.01852 $7,779.92 01:00:07 18/09/2026
148 Kanga Exchange Kanga Exchange GRT/USDT $0.01852 $7,632.06 01:00:07 18/09/2026
149 Bitbank Bitbank GRT/JPY $0.01843 $6,155.42 00:57:07 18/09/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01849 $6,147.04 00:57:10 18/09/2026
151 Bitcoiva Bitcoiva GRT/INR $0.01921 $5,661.48 01:00:12 18/09/2026
152 Niza.io Niza.io GRT/EUR $0.01851 $5,310.27 01:00:12 18/09/2026
153 WEEX WEEX GRT/USDT $0.01848 $5,045.48 00:57:09 18/09/2026
154 Uniswap v2 Uniswap v2 WETH/GRT $2,459.97 $4,846.70 00:48:59 18/09/2026
155 Dzengi Dzengi GRT/USD $0.01830 $4,832.54 01:00:12 18/09/2026
156 Bitlo Bitlo GRT/TRY $0.01849 $4,171.31 01:00:12 18/09/2026
157 CoinDCX CoinDCX GRT/INR $0.01950 $3,891.71 00:57:09 18/09/2026
158 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.55 01:03:16 18/09/2026
159 Indodax Indodax GRT/IDR $0.01831 $3,097.43 01:02:24 18/09/2026
160 Blynex Blynex GRT/USDT $0.01848 $3,007.93 01:00:07 18/09/2026
161 Tothemoon Tothemoon GRT/USDT $0.01849 $2,844.73 01:00:12 18/09/2026
162 Bitlo Bitlo GRT/USDT $0.01848 $2,728.26 01:00:12 18/09/2026
163 Bitcoiva Bitcoiva GRT/USDT $0.01848 $2,209.21 01:00:12 18/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01801 $1,879.29 00:59:23 18/09/2026
165 Kraken Kraken GRT/GBP $0.01839 $1,812.62 00:59:54 18/09/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,467.18 $1,734.56 00:48:28 18/09/2026
167 Binance TH Binance TH GRT/USDT $0.01848 $1,638.98 00:57:07 18/09/2026
168 BTSE BTSE GRT/USDT $0.01845 $1,435.34 00:57:07 18/09/2026
169 BITmarkets BITmarkets GRT/USDT $0.01851 $1,433.98 01:00:12 18/09/2026
170 B2Z Exchange B2Z Exchange GRT/USDT $0.01852 $1,433.92 01:00:09 18/09/2026
171 Gemini Gemini GRT/USD $0.01830 $1,391.71 00:59:53 18/09/2026
172 CoinEx CoinEx GRT/BTC $0.01846 $1,323.38 01:02:53 18/09/2026
173 Bancor Network Bancor Network GRT/BNT $0.01811 $1,307.71 00:57:08 18/09/2026
174 Bitazza Bitazza GRT/THB $0.01844 $1,274.38 01:00:08 18/09/2026
175 CoinDCX CoinDCX GRT/USDT $0.01848 $1,255.31 00:57:09 18/09/2026
176 Bitkub Bitkub GRT/THB $0.01850 $1,247.24 00:57:12 18/09/2026
177 Coinone Coinone GRT/KRW $0.01785 $1,246.81 00:56:53 18/09/2026
178 LATOKEN LATOKEN GRT/USDT $0.01848 $1,095.06 00:57:08 18/09/2026
179 PrimeXBT PrimeXBT GRT/USDT $0.01844 $1,073.40 01:03:16 18/09/2026
180 Tokocrypto Tokocrypto GRT/USDT $0.01848 $978.14 00:57:08 18/09/2026
181 Revolut X Revolut X GRT/USD $0.01850 $834.01 01:00:08 18/09/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,454.13 $679.99 00:46:59 18/09/2026
183 Bitrue Bitrue GRT/USDT $0.01849 $600.02 00:57:08 18/09/2026
184 Independent Reserve Independent Reserve GRT/AUD $0.02056 $593.03 01:00:08 18/09/2026
185 CoinEx CoinEx GRT/USDC $0.01849 $578.79 01:02:53 18/09/2026
186 TRIV TRIV GRT/IDR $0.01855 $443.34 01:00:36 18/09/2026
187 TRIV TRIV GRT/USDT $0.01849 $441.90 01:00:36 18/09/2026
188 Niza.io Niza.io GRT/GBP $0.01840 $436.56 01:00:12 18/09/2026
189 Binance.US Binance.US GRT/USDT $0.01798 $377.57 00:59:53 18/09/2026
190 ZebPay ZebPay GRT/INR $0.01934 $369.59 00:57:08 18/09/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,493.60 $188.97 00:25:47 18/09/2026
192 ChangeNOW ChangeNOW GRT/BTC $0.01715 $182.74 01:00:07 18/09/2026
193 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01847 $129.15 00:45:21 18/09/2026
194 B2Z Exchange B2Z Exchange GRT/USDC $0.01850 $106.66 01:00:09 18/09/2026
195 BITmarkets BITmarkets GRT/USDC $0.01850 $106.66 01:00:12 18/09/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,456.28 $71.55 00:54:11 18/09/2026
197 Ulink Ulink GRT/USDT $0.01845 $62.06 01:00:18 18/09/2026
198 Ndax Ndax GRT/CAD $0.01859 $39.04 01:00:07 18/09/2026
199 WazirX WazirX GRT/USDT $0.01878 $39.02 01:03:08 18/09/2026
200 Foxbit Foxbit GRT/BRL $0.01865 $37.96 01:00:11 18/09/2026
201 WazirX WazirX GRT/INR $0.01880 $32.03 01:03:08 18/09/2026
202 Coincheck Coincheck GRT/JPY $0.01872 $31.41 00:57:07 18/09/2026
203 ShibaSwap ShibaSwap WETH/GRT $2,464.20 $31.30 10:02:35 17/09/2026
204 Binance.US Binance.US GRT/USD $0.01810 $30.34 00:59:53 18/09/2026
205 CEX.IO CEX.IO GRT/USD $0.01854 $29.83 00:54:09 18/09/2026
206 Young Platform Young Platform GRT/EUR $0.01850 $26.32 01:00:12 18/09/2026
207 CEX.IO CEX.IO GRT/USDT $0.01852 $23.71 00:54:09 18/09/2026
208 Korbit Korbit GRT/KRW $0.01784 $23.40 00:54:07 18/09/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01942 $22.11 01:00:07 18/09/2026
210 BITmarkets BITmarkets GRT/IDR $0.01845 $21.44 01:00:12 18/09/2026
211 CEX.IO CEX.IO GRT/EUR $0.01858 $15.64 00:54:09 18/09/2026
212 MAX Exchange MAX Exchange GRT/TWD $0.01837 $11.02 01:00:11 18/09/2026
213 WOO X WOO X GRT/USDT $0.01848 $10.61 01:00:08 18/09/2026
214 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
215 Unocoin Unocoin GRT/INR $0.1252 $2.19 00:57:13 18/09/2026
216 HitBTC HitBTC GRT/BTC $0.01692 $0 00:54:09 18/09/2026
217 HitBTC HitBTC GRT/USDC $0.01398 $0 00:54:09 18/09/2026
218 Independent Reserve Independent Reserve GRT/NZD $0.02064 $0 01:00:08 18/09/2026
219 Independent Reserve Independent Reserve GRT/SGD $0.02067 $0 01:00:08 18/09/2026
220 Independent Reserve Independent Reserve GRT/USD $0.02066 $0 01:00:08 18/09/2026
221 Upbit Upbit GRT/BTC $0.01760 $0 00:56:53 18/09/2026
222 Bitbns Bitbns GRT/INR $0.01576 $0 01:00:16 18/09/2026
223 BitMart BitMart GRT/USDT $0.01563 $0 01:03:16 18/09/2026
224 Coinmetro Coinmetro GRT/USDT $0.02123 $0 01:00:09 18/09/2026
225 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 00:57:10 18/09/2026
226 CoinJar CoinJar GRT/AUD $0.01786 $0 01:00:33 18/09/2026
227 CoinJar CoinJar GRT/GBP $0.01769 $0 01:00:33 18/09/2026
228 CoinJar CoinJar GRT/USD $0.01834 $0 01:00:33 18/09/2026
229 CoinJar CoinJar GRT/USDC $0.01947 $0 01:00:33 18/09/2026
230 FMFW.io FMFW.io GRT/BTC $0.01693 $0 00:57:08 18/09/2026
231 Giottus Giottus GRT/INR $0.02051 $0 00:12:08 18/09/2026
232 Giottus Giottus GRT/USDT $0.01845 $0 00:12:08 18/09/2026
233 WOO X WOO X GRT/USDT $0.01845 $0 01:00:15 18/09/2026
234 Bullish Bullish GRT/USDC $0.01810 $0 01:00:09 18/09/2026
235 dYdX v4 dYdX v4 GRT/USD $0.01690 $0 01:04:19 18/09/2026
236 ADEN ADEN GRT/USDT $0.01846 $0 01:03:58 18/09/2026
237 Gate US Gate US GRT/USDT $0.01849 $0 01:00:07 18/09/2026
238 Variational Variational GRT/USDC $0.01845 $0 01:03:18 18/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 18/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,650,281 với tỷ giá $0.01843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá