Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,138,451,235,700 Khối lượng (24h): $75,385,011,396 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #127 22:54:00 07/06/2026
Giá The Graph (GRT)
$0.01997 1.89%
0.0000003214 BTC 525 VND
Thấp: $0.01942 Cao: $0.02049

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01994 $26,589,197 21:57:16 07/06/2026
2 XT.COM XT.COM GRT/USD $0.01999 $23,504,334 21:57:38 07/06/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,415,672 21:57:15 07/06/2026
4 LBank LBank GRT/USDT $0.01994 $11,628,587 21:57:17 07/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 idax exchange idax exchange GRT/USDT $0.01990 $4,856,002 22:00:17 07/06/2026
7 Blockfinex Blockfinex GRT/USDT $0.01989 $4,855,571 22:00:16 07/06/2026
8 WHXEX WHXEX GRT/USDT $0.01985 $4,854,772 21:51:16 07/06/2026
9 YUBIT YUBIT GRT/USDT $0.01989 $4,378,564 21:57:08 07/06/2026
10 EagleX EagleX GRT/USDT $0.01989 $4,351,357 22:00:07 07/06/2026
11 Binance Binance GRT/USDT $0.01990 $3,290,248 21:54:17 07/06/2026
12 KTX KTX GRT/USDT $0.01999 $2,814,745 22:00:09 07/06/2026
13 HTX HTX GRT/USDT $0.02008 $2,322,650 21:59:24 07/06/2026
14 BTCC BTCC GRT/USDT $0.01998 $2,191,114 21:57:15 07/06/2026
15 Hotcoin Hotcoin GRT/USDT $0.01994 $1,987,110 21:57:18 07/06/2026
16 Ju.com Ju.com GRT/USDT $0.01988 $1,961,456 22:00:16 07/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01988 $1,573,498 21:54:15 07/06/2026
18 BTSE BTSE GRT/USDT $0.01991 $1,569,451 21:57:15 07/06/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01994 $1,521,668 22:00:15 07/06/2026
20 BITmarkets BITmarkets GRT/USDT $0.01992 $1,520,323 22:00:15 07/06/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,304 22:00:16 07/06/2026
22 FameEX FameEX GRT/USDT $0.01993 $1,269,082 21:57:16 07/06/2026
23 CoinW CoinW GRT/USDT $0.01993 $1,239,986 21:57:17 07/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.01989 $1,123,514 22:00:16 07/06/2026
25 Coinlocally Coinlocally GRT/USDT $0.01991 $1,110,638 22:00:16 07/06/2026
26 Tapbit Tapbit GRT/USDT $0.01996 $978,467 21:57:15 07/06/2026
27 OneEx OneEx GRT/USDT $0.01995 $962,862 22:00:07 07/06/2026
28 Binance Binance GRT/USDT $0.01998 $898,364 21:56:54 07/06/2026
29 Bybit Bybit GRT/USDT $0.01991 $777,975 21:54:16 07/06/2026
30 Deepcoin Deepcoin GRT/USDT $0.01993 $763,429 21:57:15 07/06/2026
31 KTX KTX GRT/USDT $0.01991 $762,580 22:00:15 07/06/2026
32 YEX YEX GRT/USDT $0.01989 $753,416 22:00:16 07/06/2026
33 BitMart BitMart GRT/USDT $0.01998 $688,775 21:57:09 07/06/2026
34 Ourbit Ourbit GRT/USDT $0.01994 $685,470 21:57:17 07/06/2026
35 BITmarkets BITmarkets GRT/USD $0.01993 $646,174 22:00:08 07/06/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01993 $646,174 22:00:08 07/06/2026
37 MEXC MEXC GRT/USDT $0.01994 $632,248 21:57:16 07/06/2026
38 Zoomex Zoomex GRT/USDT $0.01995 $596,825 21:57:15 07/06/2026
39 OrangeX OrangeX GRT/USDT $0.01989 $504,737 21:51:08 07/06/2026
40 BTCC BTCC GRT/USDT $0.01991 $449,491 21:57:09 07/06/2026
41 4E 4E GRT/USDT $0.01998 $445,073 21:57:16 07/06/2026
42 Toobit Toobit GRT/USDT $0.01993 $429,913 21:57:16 07/06/2026
43 Bitcastle Bitcastle GRT/USDT $0.01992 $415,698 22:00:19 07/06/2026
44 Poloniex Poloniex GRT/USDT $0.01939 $413,653 21:59:23 07/06/2026
45 KuCoin KuCoin GRT/USDT $0.01987 $385,640 21:54:19 07/06/2026
46 WhiteBIT WhiteBIT GRT/USDT $0.01994 $363,065 21:54:08 07/06/2026
47 Coinbase Exchange Coinbase Exchange GRT/USD $0.01980 $358,754 21:57:00 07/06/2026
48 Ju.com Ju.com GRT/USDT $0.01989 $356,789 22:00:07 07/06/2026
49 BlockFin BlockFin GRT/USDT $0.01995 $340,794 21:54:07 07/06/2026
50 Websea Websea GRT/USDT $0.01999 $338,782 21:57:10 07/06/2026
51 Pionex Pionex GRT/USDT $0.01998 $326,470 21:57:12 07/06/2026
52 Phemex Phemex GRT/USDT $0.01993 $323,771 21:57:10 07/06/2026
53 Bitrue Bitrue GRT/USDT $0.01994 $322,143 21:57:16 07/06/2026
54 Hotcoin Hotcoin GRT/USDT $0.01984 $314,447 21:50:57 07/06/2026
55 Bitbaby Bitbaby GRT/USDT $0.01992 $294,875 22:00:16 07/06/2026
56 Bitget Bitget GRT/USDT $0.01987 $292,896 21:54:16 07/06/2026
57 Cofinex Cofinex GRT/USDT $0.01987 $292,887 22:00:17 07/06/2026
58 Upbit Upbit GRT/KRW $0.01937 $289,228 21:56:53 07/06/2026
59 Picol Picol GRT/USDT $0.01995 $288,728 22:00:07 07/06/2026
60 VOOX Exchange VOOX Exchange GRT/USDT $0.01994 $243,704 21:57:17 07/06/2026
61 EasiCoin EasiCoin GRT/USDT $0.01989 $243,142 22:00:16 07/06/2026
62 Kraken Kraken GRT/USD $0.01996 $238,534 21:59:24 07/06/2026
63 Paribu Paribu GRT/TRY $0.01997 $204,689 21:59:53 07/06/2026
64 BloFin BloFin GRT/USDT $0.01996 $204,436 21:57:16 07/06/2026
65 Bitbase Bitbase GRT/USDT $0.01994 $201,327 21:57:17 07/06/2026
66 P2B P2B GRT/USDT $0.01999 $200,562 21:57:11 07/06/2026
67 LBank LBank GRT/USDT $0.02001 $194,799 21:57:11 07/06/2026
68 CoinW CoinW GRT/USDT $0.01999 $186,782 21:57:12 07/06/2026
69 Bitazza Bitazza GRT/USDT $0.01996 $184,438 22:00:08 07/06/2026
70 Tapbit Tapbit GRT/USDT $0.01998 $177,655 21:57:07 07/06/2026
71 BYDFi BYDFi GRT/USDT $0.01992 $172,376 22:00:16 07/06/2026
72 CoinTR CoinTR GRT/TRY $0.02002 $171,169 21:57:07 07/06/2026
73 Ourbit Ourbit GRT/USDT $0.01998 $170,017 21:57:10 07/06/2026
74 BlockFin BlockFin GRT/USDT $0.01989 $167,434 21:54:15 07/06/2026
75 Phemex Phemex GRT/USDT $0.01994 $164,786 21:57:17 07/06/2026
76 Millionero Millionero GRT/USDT $0.01993 $164,730 21:57:15 07/06/2026
77 Bitcastle Bitcastle GRT/USDT $0.01994 $162,456 22:00:10 07/06/2026
78 HitBTC HitBTC GRT/USDT $0.01998 $161,751 21:57:07 07/06/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.01998 $161,720 22:00:09 07/06/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.01998 $161,720 22:00:08 07/06/2026
81 XT.COM XT.COM GRT/USDT $0.01999 $157,429 21:57:11 07/06/2026
82 DigiFinex DigiFinex GRT/USDT $0.01999 $153,888 22:00:16 07/06/2026
83 WhiteBIT WhiteBIT GRT/USDC $0.01988 $144,330 21:54:08 07/06/2026
84 Binance Binance GRT/TRY $0.01997 $138,301 21:56:42 07/06/2026
85 Millionero Millionero GRT/USDT $0.01993 $129,528 22:00:10 07/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.01997 $129,308 21:57:12 07/06/2026
87 MEXC MEXC GRT/USDT $0.01987 $124,586 21:51:12 07/06/2026
88 Toobit Toobit GRT/USDT $0.01999 $115,477 21:57:10 07/06/2026
89 Bybit Bybit GRT/USDT $0.01991 $111,946 21:54:09 07/06/2026
90 CEEX exchange CEEX exchange GRT/USDT $0.01989 $106,775 22:00:08 07/06/2026
91 Deepcoin Deepcoin GRT/USDT $0.01996 $92,219.14 21:57:11 07/06/2026
92 BitradeX BitradeX GRT/USDT $0.01989 $91,604.85 21:57:08 07/06/2026
93 Binance Binance GRT/USDC $0.01986 $91,094.67 21:56:42 07/06/2026
94 ASTX ASTX GRT/USDT $0.01994 $90,241.90 22:00:09 07/06/2026
95 AscendEX AscendEX GRT/USDT $0.01999 $88,602.31 21:57:11 07/06/2026
96 Binance TR Binance TR GRT/TRY $0.01997 $87,568.01 21:57:13 07/06/2026
97 SuperEx SuperEx GRT/USDT $0.01999 $80,756.84 22:00:08 07/06/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.01993 $79,727.85 22:00:07 07/06/2026
99 OKX OKX GRT/USDT $0.01992 $78,019.40 21:56:24 07/06/2026
100 Gems Trade Gems Trade GRT/USDT $0.01992 $78,019.28 21:57:10 07/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01999 $73,558.64 21:59:23 07/06/2026
102 BloFin BloFin GRT/USDT $0.01995 $72,246.40 21:57:18 07/06/2026
103 CoinEx CoinEx GRT/USDT $0.01994 $70,021.31 21:59:53 07/06/2026
104 DigiFinex DigiFinex GRT/USDT $0.01994 $68,125.87 22:00:09 07/06/2026
105 Gate Gate GRT/USDT $0.01984 $67,240.63 21:54:19 07/06/2026
106 Kraken Kraken GRT/EUR $0.02006 $63,145.95 21:59:54 07/06/2026
107 Bit2Me Bit2Me GRT/EUR $0.02006 $62,902.35 21:57:12 07/06/2026
108 Niza.io Niza.io GRT/USD $0.01996 $59,664.62 21:57:09 07/06/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.01999 $59,293.78 21:57:12 07/06/2026
110 XBO.com XBO.com GRT/USDT $0.01995 $59,065.87 22:00:07 07/06/2026
111 Bitvavo Bitvavo GRT/EUR $0.02004 $56,863.80 21:57:09 07/06/2026
112 VOOX Exchange VOOX Exchange GRT/USDT $0.01989 $56,482.93 21:57:12 07/06/2026
113 KCEX KCEX GRT/USDT $0.01998 $56,123.93 21:57:12 07/06/2026
114 MEXC MEXC GRT/USDC $0.01998 $55,641.80 21:57:07 07/06/2026
115 BingX BingX GRT/USDT $0.02000 $52,806.80 21:57:08 07/06/2026
116 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,790.92 22:00:08 07/06/2026
117 Cofinex Cofinex GRT/USDT $0.01998 $50,254.15 22:00:07 07/06/2026
118 Millionero Millionero GRT/USDC $0.02041 $49,445.16 22:00:10 07/06/2026
119 BiFinance BiFinance GRT/USDT $0.01999 $47,776.65 21:57:12 07/06/2026
120 FameEX FameEX GRT/USDT $0.01991 $47,224.38 21:57:11 07/06/2026
121 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01982 $44,617.33 21:56:29 07/06/2026
122 BYDFi BYDFi GRT/USDT $0.01999 $44,512.85 22:00:08 07/06/2026
123 Bitunix Bitunix GRT/USDT $0.01997 $44,394.31 21:57:11 07/06/2026
124 Bitrue Bitrue GRT/USDC $0.01998 $43,995.72 21:57:12 07/06/2026
125 KuCoin KuCoin GRT/USDT $0.01996 $42,479.71 21:56:23 07/06/2026
126 Bitrue Bitrue GRT/XRP $0.02004 $41,599.79 21:57:12 07/06/2026
127 BitTap BitTap GRT/USDT $0.01989 $41,038.18 22:00:17 07/06/2026
128 CoinTR CoinTR GRT/USDT $0.01989 $39,525.65 21:57:07 07/06/2026
129 BitDelta BitDelta GRT/USDT $0.01989 $34,335.44 22:00:08 07/06/2026
130 LeveX LeveX GRT/USDT $0.01989 $32,997.11 22:00:15 07/06/2026
131 Bitlo Bitlo GRT/TRY $0.01997 $31,148.35 22:00:07 07/06/2026
132 Bitget Bitget GRT/USDT $0.01994 $30,592.15 21:54:09 07/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01997 $29,910.84 22:00:10 07/06/2026
134 WhiteBIT WhiteBIT GRT/EUR $0.02002 $28,865.43 21:54:08 07/06/2026
135 BITmarkets BITmarkets GRT/USDT $0.01999 $25,112.01 22:00:08 07/06/2026
136 B2Z Exchange B2Z Exchange GRT/USDT $0.01999 $25,112.00 22:00:08 07/06/2026
137 BTSE BTSE GRT/USDT $0.01989 $25,097.82 21:54:11 07/06/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01996 $24,226.81 21:59:23 07/06/2026
139 PointPay PointPay GRT/USDT $0.01991 $22,376.56 21:57:10 07/06/2026
140 ASTX ASTX GRT/USDT $0.01989 $21,674.09 22:00:16 07/06/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.01986 $21,437.34 21:51:08 07/06/2026
142 Bithumb Bithumb GRT/KRW $0.01918 $21,074.60 21:59:53 07/06/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01994 $19,444.95 22:00:07 07/06/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01995 $19,121.09 21:57:07 07/06/2026
145 Gate Gate GRT/USDT $0.01995 $18,261.42 21:56:24 07/06/2026
146 Pionex Pionex GRT/USDT $0.01994 $16,699.98 21:57:16 07/06/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,624.50 $16,551.72 21:56:17 07/06/2026
148 Niza.io Niza.io GRT/EUR $0.02006 $15,978.17 21:57:09 07/06/2026
149 LeveX LeveX GRT/USDT $0.01996 $13,933.38 22:00:09 07/06/2026
150 Cryptomus Cryptomus GRT/USDT $0.01996 $13,039.42 22:00:07 07/06/2026
151 MGBX MGBX GRT/USDT $0.01999 $12,905.21 21:57:09 07/06/2026
152 EXMO EXMO GRT/USDC $0.01998 $10,635.01 21:57:07 07/06/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.01996 $10,597.41 22:00:10 07/06/2026
154 BlueBit BlueBit GRT/USDT $0.01989 $9,626.62 22:00:07 07/06/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01992 $8,272.84 21:57:07 07/06/2026
156 Hibt Hibt GRT/USDT $0.01992 $7,798.46 21:54:08 07/06/2026
157 NexDAX NexDAX GRT/USDT $0.01984 $7,063.74 22:00:07 07/06/2026
158 Bitbank Bitbank GRT/JPY $0.01966 $7,012.85 21:57:08 07/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.01991 $6,892.39 22:00:16 07/06/2026
160 Kanga Exchange Kanga Exchange GRT/USDT $0.01990 $6,658.35 22:00:07 07/06/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01988 $6,492.45 22:00:07 07/06/2026
162 Bitcoiva Bitcoiva GRT/INR $0.02033 $6,215.49 22:00:09 07/06/2026
163 Binance.US Binance.US GRT/USDT $0.01959 $6,177.15 21:59:53 07/06/2026
164 Uniswap v2 Uniswap v2 WETH/GRT $1,627.19 $5,318.51 21:56:35 07/06/2026
165 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01982 $4,818.89 21:57:00 07/06/2026
166 ICRYPEX ICRYPEX GRT/USDT $0.02029 $4,732.98 22:00:09 07/06/2026
167 CoinDCX CoinDCX GRT/INR $0.02113 $4,612.96 22:00:07 07/06/2026
168 Kraken Kraken GRT/GBP $0.02021 $4,599.90 21:59:54 07/06/2026
169 Coincheck Coincheck GRT/JPY $0.02059 $4,527.86 21:57:07 07/06/2026
170 Blynex Blynex GRT/USDT $0.01987 $4,453.35 21:51:07 07/06/2026
171 Coinone Coinone GRT/KRW $0.01923 $4,423.47 21:59:53 07/06/2026
172 BVOX BVOX GRT/USDT $0.01992 $4,208.30 21:57:09 07/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01992 $4,124.04 21:59:53 07/06/2026
174 HTX HTX GRT/USDT $0.01979 $4,044.13 21:48:17 07/06/2026
175 WEEX WEEX GRT/USDT $0.01999 $3,354.76 21:57:10 07/06/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.76 22:00:16 07/06/2026
177 Flipster Flipster GRT/USDT $0.01991 $2,765.30 22:00:15 07/06/2026
178 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01981 $2,624.86 21:56:29 07/06/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.01989 $2,491.04 22:00:09 07/06/2026
180 AEGET AEGET GRT/USDT $0.01989 $2,329.61 22:00:16 07/06/2026
181 Bitlo Bitlo GRT/USDT $0.01999 $2,022.71 22:00:07 07/06/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.01993 $1,971.79 22:00:08 07/06/2026
183 BITmarkets BITmarkets GRT/USDC $0.01993 $1,971.36 22:00:08 07/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,627.15 $1,954.05 21:54:23 07/06/2026
185 CoinDCX CoinDCX GRT/USDT $0.01996 $1,909.10 22:00:07 07/06/2026
186 MAX Exchange MAX Exchange GRT/TWD $0.02005 $1,512.52 21:57:11 07/06/2026
187 Kraken Kraken GRT/XBT $0.01988 $1,476.47 21:59:54 07/06/2026
188 LATOKEN LATOKEN GRT/USDT $0.02000 $1,270.42 21:57:07 07/06/2026
189 Tothemoon Tothemoon GRT/USDT $0.01996 $1,264.28 22:00:14 07/06/2026
190 Niza.io Niza.io GRT/GBP $0.02021 $1,148.15 21:57:09 07/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02047 $1,036.33 21:59:23 07/06/2026
192 Bitrue Bitrue GRT/USDT $0.01998 $988.87 21:57:12 07/06/2026
193 TRIV TRIV GRT/IDR $0.02002 $844.15 22:00:12 07/06/2026
194 TRIV TRIV GRT/USDT $0.01995 $841.07 22:00:12 07/06/2026
195 Tebbit Tebbit GRT/USDT $0.01994 $833.43 21:57:18 07/06/2026
196 Ndax Ndax GRT/CAD $0.01988 $751.38 22:00:10 07/06/2026
197 Bullish Bullish GRT/USDC $0.01999 $705.92 22:00:08 07/06/2026
198 Gemini Gemini GRT/USD $0.01980 $676.51 21:59:53 07/06/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,631.40 $634.85 21:52:59 07/06/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.01999 $587.59 21:57:11 07/06/2026
201 Ulink Ulink GRT/USDT $0.1603 $468.15 22:00:18 07/06/2026
202 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,644.24 $462.55 19:43:41 07/06/2026
203 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
204 Bitkub Bitkub GRT/THB $0.01959 $401.88 21:57:12 07/06/2026
205 Bitso Bitso GRT/USD $0.01978 $368.17 21:59:53 07/06/2026
206 Young Platform Young Platform GRT/EUR $0.02014 $360.56 22:00:07 07/06/2026
207 Bancor Network Bancor Network GRT/BNT $0.01986 $324.68 21:57:12 07/06/2026
208 OKX OKX GRT/USD $0.02042 $257.61 21:56:24 07/06/2026
209 Indodax Indodax GRT/IDR $0.01989 $233.91 21:59:54 07/06/2026
210 SunX SunX GRT/USDT $0.01989 $148.64 22:00:17 07/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,633.66 $122.98 21:52:59 07/06/2026
212 Bitazza Bitazza GRT/THB $0.01968 $120.28 22:00:08 07/06/2026
213 Binance TH Binance TH GRT/USDT $0.01999 $118.79 21:57:07 07/06/2026
214 OKX OKX GRT/EUR $0.02006 $112.87 21:56:24 07/06/2026
215 CoinJar CoinJar GRT/AUD $0.01959 $78.36 22:00:25 07/06/2026
216 CoinJar CoinJar GRT/USD $0.01953 $78.12 22:00:25 07/06/2026
217 ZebPay ZebPay GRT/INR $0.02141 $73.17 22:00:08 07/06/2026
218 OKX OKX GRT/USDC $0.02008 $66.39 21:56:54 07/06/2026
219 Unocoin Unocoin GRT/INR $0.1258 $41.94 22:00:07 07/06/2026
220 Korbit Korbit GRT/KRW $0.01957 $41.65 21:57:07 07/06/2026
221 ShibaSwap ShibaSwap WETH/GRT $1,619.13 $37.40 19:35:47 07/06/2026
222 WazirX WazirX GRT/USDT $0.01979 $33.62 22:00:08 07/06/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01975 $27.08 19:43:09 07/06/2026
224 CEX.IO CEX.IO GRT/USDT $0.01987 $20.67 21:48:12 07/06/2026
225 CEX.IO CEX.IO GRT/USD $0.01991 $17.44 21:48:12 07/06/2026
226 CEX.IO CEX.IO GRT/EUR $0.02002 $16.56 21:48:12 07/06/2026
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02122 $15.66 21:57:11 07/06/2026
228 Binance.US Binance.US GRT/USD $0.02000 $5.04 21:59:53 07/06/2026
229 EXMO.ME EXMO.ME GRT/USDT $0.02019 $4.91 22:00:10 07/06/2026
230 Foxbit Foxbit GRT/BRL $0.02007 $4.58 22:00:12 07/06/2026
231 dYdX v4 dYdX v4 GRT/USD $0.02215 $3.10 22:04:17 07/06/2026
232 WazirX WazirX GRT/INR $0.02573 $2.98 22:00:08 07/06/2026
233 EXMO EXMO GRT/USDT $0.01979 $0.5694 21:57:07 07/06/2026
234 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01969 $0.04000 15:09:19 07/06/2026
235 HitBTC HitBTC GRT/BTC $0.02042 $0 21:57:07 07/06/2026
236 HitBTC HitBTC GRT/USDC $0.02822 $0 21:57:07 07/06/2026
237 Independent Reserve Independent Reserve GRT/AUD $0.02322 $0 22:00:11 07/06/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.02334 $0 22:00:11 07/06/2026
239 Independent Reserve Independent Reserve GRT/SGD $0.02334 $0 22:00:11 07/06/2026
240 Independent Reserve Independent Reserve GRT/USD $0.02334 $0 22:00:11 07/06/2026
241 Upbit Upbit GRT/BTC $0.01929 $0 21:56:23 07/06/2026
242 Bitbns Bitbns GRT/INR $0.01583 $0 22:00:09 07/06/2026
243 Coinmetro Coinmetro GRT/USDT $0.01995 $0 22:00:08 07/06/2026
244 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 22:00:09 07/06/2026
245 CoinJar CoinJar GRT/GBP $0.02769 $0 22:00:25 07/06/2026
246 CoinJar CoinJar GRT/USDC $0.02007 $0 22:00:25 07/06/2026
247 FMFW.io FMFW.io GRT/BTC $0.02042 $0 22:00:07 07/06/2026
248 Giottus Giottus GRT/INR $0.02180 $0 21:54:07 07/06/2026
249 Giottus Giottus GRT/USDT $0.01989 $0 21:54:07 07/06/2026
250 WOO X WOO X GRT/USDT $0.01991 $0 21:54:15 07/06/2026
251 WOO X WOO X GRT/USDT $0.01995 $0 21:54:07 07/06/2026
252 LCX Exchange LCX Exchange GRT/EUR $0.02899 $0 22:00:07 07/06/2026
253 ADEN ADEN GRT/USDT $0.01990 $0 22:03:48 07/06/2026
254 Gate US Gate US GRT/USDT $0.01995 $0 22:00:08 07/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 07/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,589,197 với tỷ giá $0.01994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá