The Graph GRT
Xếp hạng #127
00:18:00 06/07/2026
Giá The Graph (GRT)
$0.01845 -3.21%
0.0000002946 BTC
488 VND
Thấp: $0.01829
Cao: $0.01915
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,016 | 23:57:15 05/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01838 | $4,837,635 | 00:00:15 06/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01838 | $4,837,424 | 00:00:17 06/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01838 | $4,837,225 | 00:00:16 06/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01838 | $2,921,812 | 23:57:11 05/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01838 | $2,654,741 | 23:54:17 05/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01838 | $2,424,340 | 23:54:15 05/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01838 | $1,887,337 | 23:57:16 05/07/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.01838 | $1,550,340 | 00:00:11 06/07/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01837 | $1,533,751 | 00:00:16 06/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01841 | $1,520,439 | 23:54:15 05/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01838 | $1,464,389 | 00:00:16 06/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01837 | $1,463,907 | 00:00:15 06/07/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,790 | 00:00:15 06/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01839 | $1,284,539 | 00:00:16 06/07/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.01847 | $1,283,713 | 00:00:12 06/07/2026 |
| 18 |  HTX |
GRT/USDT | $0.01848 | $1,282,904 | 23:59:24 05/07/2026 |
| 19 |  AstralX |
GRT/USDT | $0.01842 | $1,201,558 | 00:00:07 06/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01841 | $1,194,330 | 00:00:16 06/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01839 | $1,037,162 | 23:57:19 05/07/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01840 | $876,463 | 23:54:16 05/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01838 | $841,466 | 23:54:16 05/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01839 | $841,199 | 23:57:19 05/07/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01836 | $838,913 | 23:57:15 05/07/2026 |
| 26 |  OneEx |
GRT/USDT | $0.01841 | $792,892 | 00:00:12 06/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01841 | $767,861 | 23:57:15 05/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01838 | $730,216 | 00:00:15 06/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01988 | $719,366 | 00:00:08 06/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01841 | $688,782 | 23:57:08 05/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01839 | $681,536 | 23:57:16 05/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01837 | $618,418 | 23:57:15 05/07/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01839 | $610,698 | 23:54:18 05/07/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01847 | $541,691 | 00:00:09 06/07/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01847 | $541,690 | 00:00:12 06/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01839 | $486,035 | 23:57:16 05/07/2026 |
| 37 | Binance |
GRT/USDT | $0.01839 | $454,264 | 23:56:42 05/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01839 | $454,171 | 23:57:18 05/07/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01838 | $379,100 | 23:57:16 05/07/2026 |
| 40 | Ju.com |
GRT/USDT | $0.01838 | $352,418 | 00:00:08 06/07/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01838 | $330,314 | 23:59:23 05/07/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01840 | $277,742 | 00:00:18 06/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01841 | $244,280 | 23:59:56 05/07/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01838 | $236,527 | 23:54:08 05/07/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01844 | $233,107 | 23:57:11 05/07/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01840 | $227,349 | 23:57:08 05/07/2026 |
| 47 |  4E |
GRT/USDT | $0.01840 | $224,984 | 23:57:09 05/07/2026 |
| 48 |  Bitget |
GRT/USDT | $0.01841 | $205,489 | 23:54:16 05/07/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.01841 | $205,484 | 00:00:17 06/07/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01818 | $189,862 | 23:56:53 05/07/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01842 | $187,465 | 00:00:12 06/07/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01840 | $185,533 | 23:57:10 05/07/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01839 | $182,847 | 00:00:15 06/07/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.01844 | $181,857 | 23:57:07 05/07/2026 |
| 55 | BlockFin |
GRT/USDT | $0.01840 | $172,511 | 23:57:15 05/07/2026 |
| 56 |  Websea |
GRT/USDT | $0.01840 | $171,155 | 23:57:12 05/07/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01840 | $169,417 | 23:57:09 05/07/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.01839 | $162,220 | 00:00:17 06/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01837 | $154,502 | 23:57:16 05/07/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01830 | $152,354 | 00:00:07 06/07/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.01839 | $150,328 | 23:57:18 05/07/2026 |
| 62 |  Picol |
GRT/USDT | $0.01841 | $149,515 | 00:00:12 06/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01840 | $138,337 | 00:00:15 06/07/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01840 | $126,985 | 23:57:16 05/07/2026 |
| 65 |  Coinbase Exchange |
GRT/USD | $0.01840 | $126,579 | 23:56:59 05/07/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01848 | $122,587 | 00:00:16 06/07/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01840 | $119,137 | 23:57:11 05/07/2026 |
| 68 | Phemex |
GRT/USDT | $0.01839 | $114,668 | 23:57:15 05/07/2026 |
| 69 | BloFin |
GRT/USDT | $0.01844 | $109,184 | 23:57:08 05/07/2026 |
| 70 | LBank |
GRT/USDT | $0.01839 | $105,977 | 23:57:08 05/07/2026 |
| 71 | CoinW |
GRT/USDT | $0.01842 | $99,720.13 | 23:54:08 05/07/2026 |
| 72 |  P2B |
GRT/USDT | $0.01840 | $98,313.28 | 23:57:11 05/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01841 | $90,580.79 | 00:00:10 06/07/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01841 | $89,271.31 | 00:00:16 06/07/2026 |
| 75 |  AscendEX |
GRT/USDT | $0.01838 | $88,671.23 | 23:48:08 05/07/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01841 | $88,106.48 | 23:57:13 05/07/2026 |
| 77 |  OKX |
GRT/USDT | $0.01843 | $88,094.11 | 23:56:23 05/07/2026 |
| 78 |  SuperEx |
GRT/USDT | $0.01851 | $87,303.11 | 00:00:09 06/07/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01846 | $85,229.78 | 00:00:07 06/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01846 | $85,229.78 | 00:00:07 06/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01843 | $85,225.83 | 23:57:11 05/07/2026 |
| 82 |  KuCoin |
GRT/USDT | $0.01834 | $84,710.17 | 23:57:19 05/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01828 | $84,553.24 | 23:57:17 05/07/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.01841 | $84,291.59 | 23:54:08 05/07/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01840 | $80,615.32 | 23:57:07 05/07/2026 |
| 86 | MEXC |
GRT/USDT | $0.01842 | $77,799.21 | 23:54:09 05/07/2026 |
| 87 |  Gate |
GRT/USDT | $0.01837 | $77,520.91 | 23:54:19 05/07/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.01839 | $75,151.39 | 23:57:12 05/07/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01839 | $74,664.11 | 23:56:53 05/07/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.01838 | $74,628.55 | 00:00:08 06/07/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01840 | $72,552.28 | 23:57:09 05/07/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01841 | $70,474.21 | 23:57:07 05/07/2026 |
| 93 | FameEX |
GRT/USDT | $0.01840 | $68,748.17 | 23:57:07 05/07/2026 |
| 94 | Toobit |
GRT/USDT | $0.01841 | $60,152.16 | 23:57:09 05/07/2026 |
| 95 | Bybit |
GRT/USDT | $0.01841 | $58,273.19 | 23:54:09 05/07/2026 |
| 96 | MEXC |
GRT/USDC | $0.01843 | $57,654.90 | 23:54:09 05/07/2026 |
| 97 | Pionex |
GRT/USDT | $0.01839 | $56,036.22 | 23:57:16 05/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.35 | 00:00:08 06/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01840 | $45,602.16 | 00:00:09 06/07/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01841 | $45,118.78 | 23:57:07 05/07/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.01851 | $43,492.95 | 23:57:12 05/07/2026 |
| 102 | Binance |
GRT/TRY | $0.01837 | $43,449.14 | 23:56:42 05/07/2026 |
| 103 | Binance |
GRT/USDC | $0.01841 | $41,578.75 | 23:56:42 05/07/2026 |
| 104 |  Paribu |
GRT/TRY | $0.01830 | $41,523.47 | 00:02:53 06/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01839 | $40,356.71 | 23:57:08 05/07/2026 |
| 106 |  KCEX |
GRT/USDT | $0.01841 | $39,918.02 | 23:57:12 05/07/2026 |
| 107 |  Kraken |
GRT/USD | $0.01848 | $38,494.44 | 23:59:54 05/07/2026 |
| 108 | KTX |
GRT/USDT | $0.01841 | $37,856.08 | 00:00:07 06/07/2026 |
| 109 | CoinTR |
GRT/USDT | $0.01838 | $37,707.02 | 00:00:07 06/07/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01840 | $36,805.40 | 00:00:07 06/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01838 | $36,751.36 | 23:57:08 05/07/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.01845 | $36,330.59 | 00:00:12 06/07/2026 |
| 113 | BITmarkets |
GRT/USDT | $0.01845 | $36,330.34 | 00:00:09 06/07/2026 |
| 114 | BTSE |
GRT/USDT | $0.01845 | $36,159.25 | 23:54:11 05/07/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01840 | $35,629.18 | 00:00:11 06/07/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.01839 | $35,209.23 | 23:59:53 05/07/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.01839 | $34,094.73 | 23:57:11 05/07/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01838 | $33,336.15 | 00:00:16 06/07/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01841 | $33,155.96 | 23:57:09 05/07/2026 |
| 120 |  GroveX |
GRT/USDT | $0.01838 | $32,922.75 | 23:54:11 05/07/2026 |
| 121 | Gate |
GRT/USDT | $0.01842 | $30,858.53 | 23:56:24 05/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01845 | $30,503.76 | 23:57:11 05/07/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01837 | $29,906.78 | 23:57:09 05/07/2026 |
| 124 |  XBO.com |
GRT/USDT | $0.01842 | $29,880.20 | 00:00:07 06/07/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01839 | $28,497.95 | 00:00:15 06/07/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01826 | $28,480.69 | 23:59:53 05/07/2026 |
| 127 |  Binance TR |
GRT/TRY | $0.01837 | $27,948.50 | 23:57:09 05/07/2026 |
| 128 |  EXMO.ME |
GRT/USDT | $0.01840 | $25,638.45 | 00:00:07 06/07/2026 |
| 129 |  EXMO |
GRT/USDT | $0.01840 | $25,637.36 | 00:00:11 06/07/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01835 | $25,480.19 | 00:00:08 06/07/2026 |
| 131 | BYDFi |
GRT/USDT | $0.01838 | $22,947.51 | 23:54:11 05/07/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.01841 | $22,150.26 | 23:57:13 05/07/2026 |
| 133 | KuCoin |
GRT/USDT | $0.01844 | $18,673.94 | 23:53:23 05/07/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01864 | $17,055.52 | 23:56:59 05/07/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01845 | $16,630.53 | 23:56:53 05/07/2026 |
| 136 | Bitbaby |
GRT/USDT | $0.01841 | $16,225.90 | 00:00:11 06/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01841 | $14,765.71 | 23:51:12 05/07/2026 |
| 138 |  Bullish |
GRT/USDC | $0.01850 | $13,255.10 | 00:00:07 06/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01840 | $12,421.86 | 00:00:07 06/07/2026 |
| 140 | Bitget |
GRT/USDT | $0.01840 | $11,948.21 | 23:54:10 05/07/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01842 | $11,678.17 | 00:00:11 06/07/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01841 | $11,656.92 | 23:57:07 05/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01839 | $11,622.11 | 00:00:16 06/07/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.01845 | $11,479.39 | 00:00:07 06/07/2026 |
| 145 | EXMO |
GRT/USDC | $0.01845 | $11,478.90 | 00:00:11 06/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01845 | $11,013.95 | 23:57:08 05/07/2026 |
| 147 |  Niza.io |
GRT/USD | $0.01848 | $9,784.71 | 23:54:10 05/07/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.01846 | $9,232.59 | 23:57:11 05/07/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01841 | $8,810.80 | 23:57:12 05/07/2026 |
| 150 |  Bit2Me |
GRT/EUR | $0.01850 | $6,289.11 | 23:57:10 05/07/2026 |
| 151 | Kraken |
GRT/EUR | $0.01850 | $6,255.03 | 23:59:54 05/07/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01918 | $5,949.18 | 00:00:08 06/07/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01843 | $5,822.70 | 00:00:07 06/07/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01840 | $4,736.35 | 23:57:07 05/07/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01833 | $4,643.32 | 00:00:07 06/07/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.01878 | $4,292.79 | 23:56:29 05/07/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01839 | $4,211.98 | 00:00:16 06/07/2026 |
| 158 |  Ndax |
GRT/CAD | $0.01852 | $4,208.52 | 00:00:11 06/07/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01841 | $3,327.92 | 23:59:23 05/07/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01841 | $3,317.46 | 23:59:53 05/07/2026 |
| 161 |  Bitstamp by Robinhood |
GRT/USD | $0.01865 | $3,239.04 | 23:59:53 05/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01840 | $3,205.78 | 23:45:10 05/07/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01839 | $3,176.67 | 00:00:09 06/07/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01839 | $3,176.01 | 00:00:12 06/07/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.35 | 00:00:16 06/07/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,772.19 | $2,834.46 | 23:55:59 05/07/2026 |
| 167 |  Kanga Exchange |
GRT/USDC | $0.01844 | $2,742.06 | 23:54:08 05/07/2026 |
| 168 | Kanga Exchange |
GRT/USDT | $0.01839 | $2,569.40 | 23:54:08 05/07/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01838 | $2,378.56 | 00:00:08 06/07/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01906 | $2,201.61 | 23:57:10 05/07/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,770.40 | $2,115.72 | 23:39:19 05/07/2026 |
| 172 |  Tothemoon |
GRT/USDT | $0.01838 | $2,047.96 | 00:00:16 06/07/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01839 | $2,011.24 | 23:57:20 05/07/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01838 | $1,985.65 | 00:00:07 06/07/2026 |
| 175 |  Dzengi.com |
GRT/USD | $0.01870 | $1,853.53 | 23:57:08 05/07/2026 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.01848 | $1,847.38 | 23:56:29 05/07/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01839 | $1,784.79 | 23:57:10 05/07/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.01855 | $1,750.64 | 23:57:11 05/07/2026 |
| 179 | Niza.io |
GRT/EUR | $0.01850 | $1,579.05 | 23:54:10 05/07/2026 |
| 180 |  WOO X |
GRT/USDT | $0.01839 | $1,540.08 | 23:57:15 05/07/2026 |
| 181 | Kraken |
GRT/GBP | $0.01859 | $1,346.69 | 23:59:54 05/07/2026 |
| 182 | OKX |
GRT/EUR | $0.01844 | $1,176.95 | 23:56:23 05/07/2026 |
| 183 |  Tebbit |
GRT/USDT | $0.01839 | $875.11 | 23:57:17 05/07/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.01838 | $851.59 | 23:59:53 05/07/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01835 | $702.06 | 23:57:10 05/07/2026 |
| 186 |  Flipster |
GRT/USDT | $0.01852 | $609.43 | 00:00:16 06/07/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.01839 | $544.18 | 23:57:08 05/07/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01839 | $492.24 | 23:57:10 05/07/2026 |
| 189 |  CEX.IO |
GRT/USD | $0.01848 | $489.86 | 00:00:07 06/07/2026 |
| 190 |  Coinone |
GRT/KRW | $0.01812 | $489.47 | 23:59:53 05/07/2026 |
| 191 |  MGBX |
GRT/USDT | $0.01843 | $466.87 | 23:57:11 05/07/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,770.45 | $450.60 | 18:50:47 05/07/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01791 | $443.64 | 23:57:11 05/07/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01854 | $402.12 | 00:00:11 06/07/2026 |
| 195 | TRIV |
GRT/USDT | $0.01841 | $399.39 | 00:00:11 06/07/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01841 | $363.97 | 23:57:09 05/07/2026 |
| 197 | Crypto.com Exchange |
GRT/USDT | $0.01906 | $357.86 | 23:57:08 05/07/2026 |
| 198 | Niza.io |
GRT/GBP | $0.01859 | $345.50 | 23:54:10 05/07/2026 |
| 199 |  Bitso |
GRT/USD | $0.01840 | $314.02 | 23:59:53 05/07/2026 |
| 200 | OKX |
GRT/USDC | $0.01846 | $304.44 | 23:56:23 05/07/2026 |
| 201 |  Bancor Network |
GRT/BNT | $0.01842 | $267.73 | 23:57:08 05/07/2026 |
| 202 |  SunX |
GRT/USDT | $0.01839 | $231.84 | 00:00:18 06/07/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,764.53 | $215.41 | 21:50:11 05/07/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.01846 | $196.90 | 23:59:23 05/07/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.01839 | $189.56 | 23:57:07 05/07/2026 |
| 206 | Bitazza |
GRT/THB | $0.01831 | $188.62 | 00:00:12 06/07/2026 |
| 207 |  Indodax |
GRT/IDR | $0.01901 | $171.59 | 00:02:25 06/07/2026 |
| 208 |  Gemini |
GRT/USD | $0.01840 | $145.47 | 23:59:53 05/07/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01839 | $92.65 | 00:00:19 06/07/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1256 | $41.86 | 00:00:08 06/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,761.45 | $33.11 | 20:48:35 05/07/2026 |
| 212 |  WazirX |
GRT/INR | $0.01926 | $31.94 | 00:00:08 06/07/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01846 | $28.59 | 00:00:07 06/07/2026 |
| 214 | WazirX |
GRT/USDT | $0.01858 | $27.25 | 00:00:08 06/07/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02151 | $22.61 | 23:57:07 05/07/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01910 | $16.71 | 23:57:09 05/07/2026 |
| 217 | CEX.IO |
GRT/USDT | $0.01843 | $15.32 | 23:57:07 05/07/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01848 | $14.89 | 23:57:07 05/07/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $1,764.91 | $14.68 | 17:05:35 05/07/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,754.06 | $12.03 | 15:53:23 05/07/2026 |
| 221 | Binance.US |
GRT/USD | $0.01880 | $9.32 | 23:59:53 05/07/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.01874 | $6.02 | 00:00:15 06/07/2026 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.01849 | $0.2200 | 23:15:19 05/07/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01928 | $0 | 23:57:11 05/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02823 | $0 | 23:57:11 05/07/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.01425 | $0 | 23:57:08 05/07/2026 |
| 227 |  Independent Reserve |
GRT/AUD | $0.01822 | $0 | 00:00:10 06/07/2026 |
| 228 | Independent Reserve |
GRT/NZD | $0.01811 | $0 | 00:00:10 06/07/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.01810 | $0 | 00:00:10 06/07/2026 |
| 230 | Independent Reserve |
GRT/USD | $0.01811 | $0 | 00:00:10 06/07/2026 |
| 231 |  Korbit |
GRT/KRW | $0.01753 | $0 | 00:00:09 06/07/2026 |
| 232 | Upbit |
GRT/BTC | $0.01850 | $0 | 23:56:53 05/07/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01743 | $0 | 23:54:08 05/07/2026 |
| 234 |  LATOKEN |
GRT/USDT | $0.01892 | $0 | 04:42:08 05/07/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 00:00:09 06/07/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:00:07 06/07/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.01841 | $0 | 00:00:41 06/07/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02769 | $0 | 00:00:41 06/07/2026 |
| 239 | CoinJar |
GRT/USD | $0.01744 | $0 | 00:00:41 06/07/2026 |
| 240 | CoinJar |
GRT/USDC | $0.01841 | $0 | 00:00:41 06/07/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.01928 | $0 | 00:00:08 06/07/2026 |
| 242 |  Giottus |
GRT/INR | $0.02062 | $0 | 23:39:12 05/07/2026 |
| 243 | Giottus |
GRT/USDT | $0.01838 | $0 | 23:39:12 05/07/2026 |
| 244 | WOO X |
GRT/USDT | $0.01841 | $0 | 00:00:09 06/07/2026 |
| 245 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 246 |  dYdX v4 |
GRT/USD | $0.01858 | $0 | 00:04:17 06/07/2026 |
| 247 |  ADEN |
GRT/USDT | $0.01837 | $0 | 00:03:53 06/07/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01842 | $0 | 00:00:07 06/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 05/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,016 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.