The Graph GRT
Xếp hạng #114
02:09:00 09/10/2026
Giá The Graph (GRT)
$0.02595 -5.8%
0.0000003188 BTC
680 VND
Thấp: $0.02544
Cao: $0.02822
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02588 | $7,110,440 | 01:54:17 09/10/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.02587 | $6,170,468 | 01:57:15 09/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02587 | $5,856,171 | 01:57:16 09/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02588 | $4,696,136 | 01:57:07 09/10/2026 |
| 5 |  BVOX |
GRT/USDT | $0.02583 | $4,612,860 | 01:57:15 09/10/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02586 | $4,572,649 | 02:00:18 09/10/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02586 | $4,571,852 | 02:00:16 09/10/2026 |
| 8 |  Koinbay |
GRT/USDT | $0.02583 | $4,329,951 | 01:48:15 09/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02589 | $3,364,300 | 01:57:15 09/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02588 | $2,697,029 | 01:57:21 09/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02587 | $2,427,603 | 01:57:20 09/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02582 | $2,181,292 | 01:57:15 09/10/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02583 | $2,029,128 | 01:54:17 09/10/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02585 | $1,868,178 | 01:57:15 09/10/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02602 | $1,853,284 | 02:00:10 09/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02604 | $1,852,912 | 01:59:24 09/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02589 | $1,811,106 | 02:00:07 09/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02588 | $1,804,888 | 01:57:17 09/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02593 | $1,696,589 | 01:56:42 09/10/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,978 | 02:00:16 09/10/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.02588 | $1,230,279 | 01:57:14 09/10/2026 |
| 22 |  Toobit |
GRT/USDT | $0.02588 | $1,195,706 | 01:57:16 09/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02758 | $1,168,779 | 01:57:11 09/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02587 | $1,043,653 | 02:00:15 09/10/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.02593 | $1,009,947 | 01:56:30 09/10/2026 |
| 26 |  Binibit |
GRT/USDT | $0.02593 | $925,344 | 02:00:08 09/10/2026 |
| 27 |  KTX |
GRT/USDT | $0.02587 | $874,659 | 02:00:16 09/10/2026 |
| 28 |  BTCC |
GRT/USDT | $0.02586 | $850,224 | 01:57:08 09/10/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01602 | $848,308 | 01:57:15 09/10/2026 |
| 30 |  4E |
GRT/USDT | $0.02591 | $841,876 | 01:57:07 09/10/2026 |
| 31 |  YEX |
GRT/USDT | $0.02588 | $823,313 | 01:54:16 09/10/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02587 | $798,667 | 01:54:16 09/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02588 | $792,616 | 01:57:44 09/10/2026 |
| 34 |  Upbit |
GRT/KRW | $0.02659 | $728,126 | 01:56:53 09/10/2026 |
| 35 |  P2B |
GRT/USDT | $0.02590 | $726,526 | 01:54:11 09/10/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.02589 | $722,145 | 02:00:10 09/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02586 | $645,875 | 01:57:20 09/10/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.02582 | $636,635 | 01:54:19 09/10/2026 |
| 39 |  Pionex |
GRT/USDT | $0.02590 | $598,418 | 01:57:12 09/10/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.02584 | $551,876 | 01:57:17 09/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02587 | $540,967 | 01:57:16 09/10/2026 |
| 42 |  LBank |
GRT/USDT | $0.02589 | $530,358 | 01:57:11 09/10/2026 |
| 43 |  Picol |
GRT/USDT | $0.02589 | $528,833 | 02:00:12 09/10/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02608 | $522,921 | 01:59:23 09/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02587 | $499,994 | 02:00:16 09/10/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.02586 | $492,937 | 02:00:17 09/10/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02587 | $450,772 | 01:57:08 09/10/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.02588 | $442,784 | 01:57:20 09/10/2026 |
| 49 | OrangeX |
GRT/USDT | $0.02588 | $434,529 | 01:57:07 09/10/2026 |
| 50 |  BloFin |
GRT/USDT | $0.02592 | $431,783 | 01:54:11 09/10/2026 |
| 51 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 52 |  B2Z Exchange |
GRT/USD | $0.02588 | $403,831 | 02:00:16 09/10/2026 |
| 53 |  BTSE |
GRT/USDT | $0.02584 | $403,212 | 01:57:15 09/10/2026 |
| 54 |  BITmarkets |
GRT/USDT | $0.02584 | $402,897 | 01:57:15 09/10/2026 |
| 55 | B2Z Exchange |
GRT/USD | $0.02586 | $387,408 | 02:00:07 09/10/2026 |
| 56 | BITmarkets |
GRT/USD | $0.02588 | $386,517 | 01:57:12 09/10/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02580 | $370,635 | 02:00:17 09/10/2026 |
| 58 | Binance |
GRT/TRY | $0.02587 | $366,193 | 01:56:42 09/10/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02594 | $357,115 | 01:57:17 09/10/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02586 | $356,113 | 01:57:15 09/10/2026 |
| 61 |  ASTX |
GRT/USDT | $0.02587 | $352,684 | 02:00:16 09/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02590 | $350,109 | 01:57:08 09/10/2026 |
| 63 |  x.me Exchange |
GRT/USDT | $0.02587 | $341,169 | 01:57:19 09/10/2026 |
| 64 | Bitbase |
GRT/USDT | $0.02589 | $311,496 | 01:57:07 09/10/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02589 | $307,113 | 01:57:08 09/10/2026 |
| 66 | Bybit |
GRT/USDT | $0.02590 | $302,934 | 01:54:11 09/10/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02588 | $298,878 | 01:57:16 09/10/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.02589 | $290,358 | 01:57:10 09/10/2026 |
| 69 |  AEGET |
GRT/USDT | $0.02586 | $282,987 | 02:00:18 09/10/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02590 | $281,062 | 01:57:12 09/10/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02592 | $280,771 | 02:00:07 09/10/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02589 | $278,366 | 01:48:08 09/10/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02589 | $278,276 | 01:54:08 09/10/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02589 | $277,010 | 01:57:10 09/10/2026 |
| 75 |  Kraken |
GRT/USD | $0.02587 | $275,740 | 01:59:23 09/10/2026 |
| 76 |  Bitstamp by Robinhood |
GRT/USD | $0.02593 | $274,485 | 01:59:23 09/10/2026 |
| 77 | Toobit |
GRT/USDT | $0.02589 | $269,704 | 01:57:07 09/10/2026 |
| 78 |  Bitrue |
GRT/USDT | $0.02588 | $262,479 | 01:57:16 09/10/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,441.66 | $258,330 | 01:48:12 09/10/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02590 | $246,747 | 02:00:16 09/10/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02578 | $244,031 | 01:51:07 09/10/2026 |
| 82 | KuCoin |
GRT/USDT | $0.02595 | $243,804 | 01:56:23 09/10/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.02593 | $239,172 | 01:56:53 09/10/2026 |
| 84 | CoinW |
GRT/USDT | $0.02593 | $236,673 | 01:57:10 09/10/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02589 | $229,022 | 02:00:12 09/10/2026 |
| 86 |  Gate |
GRT/USDT | $0.02586 | $222,473 | 01:54:20 09/10/2026 |
| 87 | Coinbase Exchange |
GRT/EUR | $0.02592 | $217,653 | 01:57:00 09/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02593 | $194,496 | 01:57:11 09/10/2026 |
| 89 | BVOX |
GRT/USDT | $0.02584 | $185,469 | 01:57:10 09/10/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02590 | $176,882 | 01:57:07 09/10/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02587 | $172,336 | 01:57:13 09/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02587 | $169,372 | 02:00:10 09/10/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02652 | $165,815 | 01:59:23 09/10/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.02589 | $142,117 | 01:57:12 09/10/2026 |
| 95 | Kraken |
GRT/EUR | $0.02588 | $138,206 | 01:59:23 09/10/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02592 | $127,908 | 02:00:16 09/10/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.02592 | $126,871 | 02:00:08 09/10/2026 |
| 98 |  OKX |
GRT/USDT | $0.02592 | $126,752 | 01:56:23 09/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02590 | $126,629 | 01:57:07 09/10/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02590 | $121,819 | 01:57:10 09/10/2026 |
| 101 |  CEEX exchange |
GRT/USDT | $0.02588 | $120,395 | 02:00:07 09/10/2026 |
| 102 |  TxFlow |
GRT/USDC | $0.02588 | $119,238 | 02:01:02 09/10/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.02588 | $117,164 | 02:00:07 09/10/2026 |
| 104 |  GroveX |
GRT/USDT | $0.02588 | $112,350 | 02:00:12 09/10/2026 |
| 105 | Gate |
GRT/USDT | $0.02586 | $103,056 | 01:56:24 09/10/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.02589 | $102,950 | 01:57:10 09/10/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02596 | $93,892.08 | 01:57:12 09/10/2026 |
| 108 | BloFin |
GRT/USDT | $0.02590 | $93,762.41 | 01:57:16 09/10/2026 |
| 109 | MEXC |
GRT/USDT | $0.02587 | $86,896.81 | 01:54:12 09/10/2026 |
| 110 | BingX |
GRT/USDT | $0.02590 | $84,901.48 | 01:57:07 09/10/2026 |
| 111 | WhiteBIT |
GRT/EUR | $0.02587 | $81,358.75 | 01:57:10 09/10/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.02589 | $79,677.01 | 01:57:08 09/10/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02588 | $79,662.46 | 01:57:07 09/10/2026 |
| 114 | KTX |
GRT/USDT | $0.02588 | $77,433.12 | 02:00:09 09/10/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.02590 | $77,432.64 | 01:57:09 09/10/2026 |
| 116 |  Cryptomus |
GRT/USDT | $0.02595 | $76,680.51 | 02:00:07 09/10/2026 |
| 117 |  Variational |
GRT/USDC | $0.02584 | $75,581.01 | 02:00:17 09/10/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02591 | $72,020.89 | 02:00:07 09/10/2026 |
| 119 |  Niza.io |
GRT/USD | $0.02595 | $71,312.06 | 01:42:29 09/10/2026 |
| 120 |  Paribu |
GRT/TRY | $0.02595 | $66,712.75 | 01:59:29 09/10/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02583 | $65,748.77 | 01:57:08 09/10/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02590 | $64,298.77 | 01:57:08 09/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02587 | $64,028.52 | 01:57:16 09/10/2026 |
| 124 |  PointPay |
GRT/USDT | $0.02589 | $60,588.24 | 01:57:07 09/10/2026 |
| 125 | Binance |
GRT/USDC | $0.02586 | $60,387.07 | 01:56:42 09/10/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02586 | $58,409.49 | 02:00:17 09/10/2026 |
| 127 | MEXC |
GRT/USDC | $0.02588 | $54,213.42 | 01:54:12 09/10/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,771.94 | 02:00:07 09/10/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02586 | $46,424.44 | 02:00:16 09/10/2026 |
| 130 |  KCEX |
GRT/USDT | $0.02592 | $42,818.07 | 01:57:07 09/10/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.02585 | $42,703.48 | 01:56:53 09/10/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.02586 | $36,213.75 | 02:00:07 09/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02592 | $36,088.51 | 01:42:29 09/10/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02596 | $35,144.26 | 01:57:07 09/10/2026 |
| 135 | Bitstamp by Robinhood |
GRT/EUR | $0.02588 | $32,725.75 | 01:59:23 09/10/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02591 | $32,294.89 | 01:57:07 09/10/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.02582 | $27,392.85 | 01:48:12 09/10/2026 |
| 138 |  MGBX |
GRT/USDT | $0.02590 | $25,227.58 | 01:57:13 09/10/2026 |
| 139 | OKX |
GRT/USDC | $0.02588 | $20,057.37 | 01:56:23 09/10/2026 |
| 140 |  Uniswap v2 |
WETH/GRT | $2,436.29 | $19,196.83 | 01:57:11 09/10/2026 |
| 141 |  Revolut X |
GRT/USD | $0.02580 | $17,238.26 | 02:00:09 09/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02588 | $14,576.74 | 02:00:07 09/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,457.57 | $13,507.62 | 23:28:47 08/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02590 | $13,135.62 | 02:00:10 09/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02591 | $12,675.82 | 01:57:08 09/10/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02686 | $11,313.50 | 01:57:11 09/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02576 | $10,053.17 | 01:57:10 09/10/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.02667 | $8,194.59 | 02:00:08 09/10/2026 |
| 149 |  Dzengi |
GRT/USD | $0.02570 | $7,936.06 | 02:00:08 09/10/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02591 | $7,910.95 | 01:57:11 09/10/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.02585 | $6,167.67 | 01:57:11 09/10/2026 |
| 152 |  Bitkub |
GRT/THB | $0.02581 | $5,832.87 | 01:57:08 09/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02591 | $5,415.88 | 01:57:12 09/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02592 | $4,930.67 | 01:57:16 09/10/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.02588 | $4,883.66 | 02:00:09 09/10/2026 |
| 156 |  Blynex |
GRT/USDT | $0.02593 | $4,737.21 | 01:57:11 09/10/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.02591 | $4,587.89 | 02:00:09 09/10/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,420.14 | $4,561.54 | 01:24:58 09/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02587 | $3,966.55 | 02:00:16 09/10/2026 |
| 160 |  Gemini |
GRT/USD | $0.02540 | $3,855.55 | 01:59:23 09/10/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.02587 | $3,710.59 | 02:00:07 09/10/2026 |
| 162 | BTSE |
GRT/USDT | $0.02594 | $3,707.77 | 01:57:07 09/10/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.02594 | $3,691.45 | 01:57:12 09/10/2026 |
| 164 |  CoinJar |
GRT/AUD | $0.02810 | $3,577.17 | 01:57:27 09/10/2026 |
| 165 | OKX |
GRT/EUR | $0.02572 | $3,549.58 | 01:56:23 09/10/2026 |
| 166 | CoinJar |
GRT/USDC | $0.02808 | $3,521.84 | 01:57:27 09/10/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.02588 | $3,376.45 | 02:00:08 09/10/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02568 | $3,146.72 | 01:59:53 09/10/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.70 | 02:00:16 09/10/2026 |
| 170 |  Ndax |
GRT/CAD | $0.02594 | $2,556.82 | 02:00:11 09/10/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02588 | $2,414.77 | 02:00:07 09/10/2026 |
| 172 | Bitlo |
GRT/TRY | $0.02601 | $2,096.53 | 02:00:07 09/10/2026 |
| 173 | Crypto.com Exchange |
GRT/USD | $0.02631 | $2,069.71 | 23:21:19 08/10/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01383 | $1,901.93 | 01:57:09 09/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02593 | $1,850.23 | 01:57:08 09/10/2026 |
| 176 |  Indodax |
GRT/IDR | $0.02581 | $1,806.04 | 01:59:53 09/10/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.02593 | $1,619.36 | 01:57:11 09/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02601 | $1,547.05 | 02:00:10 09/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02589 | $1,547.05 | 02:00:10 09/10/2026 |
| 180 |  CEX.IO |
GRT/USDT | $0.02594 | $1,515.82 | 01:54:12 09/10/2026 |
| 181 |  Tebbit |
GRT/USDT | $0.02587 | $1,408.98 | 02:00:17 09/10/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,443.47 | $1,371.48 | 01:51:47 09/10/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.02591 | $1,328.20 | 01:57:08 09/10/2026 |
| 184 | Bitazza |
GRT/THB | $0.02624 | $1,312.12 | 02:00:12 09/10/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02591 | $1,123.97 | 01:57:08 09/10/2026 |
| 186 |  Coincheck |
GRT/JPY | $0.02668 | $687.28 | 01:57:11 09/10/2026 |
| 187 |  WazirX |
GRT/INR | $0.02686 | $621.08 | 02:00:08 09/10/2026 |
| 188 | WazirX |
GRT/USDT | $0.02578 | $549.69 | 02:00:08 09/10/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.02612 | $540.08 | 01:57:09 09/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,400.99 | $466.99 | 23:13:23 08/10/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02598 | $466.48 | 01:42:29 09/10/2026 |
| 192 |  ChangeNOW |
GRT/BTC | $0.02719 | $440.47 | 02:00:10 09/10/2026 |
| 193 |  Ulink |
GRT/USDT | $0.1602 | $379.41 | 02:00:19 09/10/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02590 | $289.59 | 02:00:07 09/10/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02589 | $288.77 | 01:57:12 09/10/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.03047 | $283.94 | 01:57:07 09/10/2026 |
| 197 |  ZebPay |
GRT/INR | $0.02664 | $252.13 | 01:57:07 09/10/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02590 | $247.90 | 02:00:08 09/10/2026 |
| 199 |  ShibaSwap |
WETH/GRT | $2,405.36 | $107.63 | 00:48:59 09/10/2026 |
| 200 |  WOO X |
GRT/USDT | $0.02591 | $97.35 | 01:57:07 09/10/2026 |
| 201 | Binance.US |
GRT/USD | $0.02580 | $83.26 | 01:59:53 09/10/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.02598 | $48.74 | 01:57:12 09/10/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.02600 | $23.22 | 01:54:12 09/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02650 | $17.86 | 01:57:07 09/10/2026 |
| 205 |  Coinone |
GRT/KRW | $0.02759 | $17.58 | 01:56:53 09/10/2026 |
| 206 | CEX.IO |
GRT/USD | $0.02595 | $15.40 | 01:54:12 09/10/2026 |
| 207 |  Digital X |
GRT/KRW | $0.02612 | $4.47 | 01:54:07 09/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1239 | $2.17 | 01:57:12 09/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02973 | $0 | 01:54:08 09/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 01:54:08 09/10/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.02713 | $0 | 01:57:08 09/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02701 | $0 | 01:57:08 09/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02699 | $0 | 01:57:08 09/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 01:57:08 09/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02667 | $0 | 01:56:53 09/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01560 | $0 | 01:57:07 09/10/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.02702 | $0 | 22:27:08 08/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 01:57:07 09/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02739 | $0 | 01:57:11 09/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 01:57:10 09/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01753 | $0 | 01:57:27 09/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02995 | $0 | 01:57:27 09/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02975 | $0 | 01:57:07 09/10/2026 |
| 224 |  Giottus |
GRT/INR | $0.03090 | $0 | 01:48:15 09/10/2026 |
| 225 | Giottus |
GRT/USDT | $0.02585 | $0 | 01:48:15 09/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02587 | $0 | 01:57:15 09/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 01:57:09 09/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 02:01:19 09/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02591 | $0 | 02:00:59 09/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02589 | $0 | 02:00:07 09/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 09/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,110,440 với tỷ giá $0.02588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.