The Graph GRT
Xếp hạng #134
17:09:00 04/09/2026
Giá The Graph (GRT)
$0.01725 4.55%
0.0000002130 BTC
445 VND
Thấp: $0.01645
Cao: $0.01746
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01730 | $9,985,981 | 17:00:10 04/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01722 | $4,673,896 | 16:54:15 04/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01725 | $4,621,530 | 17:00:17 04/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01725 | $4,621,430 | 17:00:17 04/09/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01725 | $4,621,383 | 17:00:15 04/09/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.01726 | $4,587,056 | 16:57:15 04/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01720 | $3,623,821 | 16:57:08 04/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01725 | $3,396,020 | 16:54:17 04/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01722 | $3,035,781 | 16:51:16 04/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01725 | $2,464,741 | 16:57:17 04/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01733 | $2,092,510 | 17:00:11 04/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01720 | $1,883,492 | 16:48:15 04/09/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01726 | $1,509,002 | 16:51:15 04/09/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01727 | $1,498,827 | 17:00:12 04/09/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01724 | $1,467,547 | 17:00:15 04/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01723 | $1,466,826 | 17:00:15 04/09/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,755 | 17:00:17 04/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01726 | $1,348,036 | 16:57:18 04/09/2026 |
| 19 |  HTX |
GRT/USDT | $0.01724 | $1,032,000 | 16:59:24 04/09/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.01724 | $1,031,182 | 17:00:11 04/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,809 | 16:57:15 04/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01725 | $811,641 | 17:00:17 04/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01727 | $761,959 | 17:00:15 04/09/2026 |
| 24 | Binance |
GRT/USDT | $0.01729 | $692,290 | 16:56:42 04/09/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01725 | $622,163 | 17:00:10 04/09/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01725 | $622,160 | 17:00:09 04/09/2026 |
| 27 |  Binibit |
GRT/USDT | $0.01733 | $579,048 | 17:00:10 04/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01726 | $563,151 | 17:00:17 04/09/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01610 | $562,162 | 17:00:12 04/09/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01726 | $543,776 | 16:54:16 04/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01726 | $469,639 | 16:57:16 04/09/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01727 | $385,294 | 16:57:15 04/09/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01727 | $375,194 | 16:57:18 04/09/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01726 | $368,558 | 16:57:41 04/09/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01725 | $355,168 | 17:00:11 04/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01728 | $354,998 | 16:57:12 04/09/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01720 | $347,318 | 16:59:23 04/09/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01725 | $346,276 | 16:57:08 04/09/2026 |
| 39 |  4E |
GRT/USDT | $0.01727 | $342,135 | 17:00:11 04/09/2026 |
| 40 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01731 | $307,125 | 16:57:10 04/09/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01725 | $298,886 | 16:57:46 04/09/2026 |
| 43 |  MEXC |
GRT/USDT | $0.01726 | $298,267 | 16:54:16 04/09/2026 |
| 44 | YUBIT |
GRT/USDT | $0.01725 | $284,496 | 16:57:15 04/09/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01728 | $262,599 | 16:57:16 04/09/2026 |
| 46 |  Websea |
GRT/USDT | $0.01729 | $258,794 | 16:48:16 04/09/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.01729 | $255,610 | 16:56:29 04/09/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01729 | $251,865 | 16:57:12 04/09/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01725 | $245,615 | 17:00:18 04/09/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01727 | $231,666 | 16:54:11 04/09/2026 |
| 51 |  CEEX exchange |
GRT/USDT | $0.01720 | $225,302 | 17:00:12 04/09/2026 |
| 52 |  Picol |
GRT/USDT | $0.01726 | $221,841 | 17:00:12 04/09/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01726 | $221,429 | 17:00:16 04/09/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01730 | $212,754 | 16:57:08 04/09/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01728 | $205,467 | 16:57:19 04/09/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.01726 | $203,682 | 17:00:17 04/09/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01726 | $202,441 | 16:54:17 04/09/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01753 | $200,043 | 16:56:53 04/09/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01727 | $198,153 | 16:48:08 04/09/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01730 | $190,252 | 16:51:10 04/09/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01728 | $182,256 | 16:57:17 04/09/2026 |
| 62 | Bybit |
GRT/USDT | $0.01731 | $180,604 | 16:54:12 04/09/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01726 | $179,243 | 17:00:16 04/09/2026 |
| 64 |  BitGW Exchange |
GRT/USDT | $0.01732 | $175,874 | 17:00:10 04/09/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.01732 | $173,044 | 17:00:10 04/09/2026 |
| 66 |  OKX |
GRT/USDT | $0.01732 | $171,702 | 16:56:54 04/09/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.01720 | $171,675 | 17:00:07 04/09/2026 |
| 68 |  LBank |
GRT/USDT | $0.01729 | $169,646 | 16:57:09 04/09/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01727 | $169,547 | 17:00:12 04/09/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.01728 | $166,323 | 16:57:12 04/09/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01726 | $165,062 | 17:00:16 04/09/2026 |
| 72 |  P2B |
GRT/USDT | $0.01728 | $158,069 | 16:57:08 04/09/2026 |
| 73 |  Kraken |
GRT/USD | $0.01727 | $149,989 | 16:59:55 04/09/2026 |
| 74 | Binance |
GRT/TRY | $0.01720 | $144,905 | 16:56:42 04/09/2026 |
| 75 | CoinW |
GRT/USDT | $0.01729 | $140,388 | 16:57:11 04/09/2026 |
| 76 |  ASTX |
GRT/USDT | $0.01726 | $139,601 | 17:00:16 04/09/2026 |
| 77 | Toobit |
GRT/USDT | $0.01729 | $134,581 | 16:57:09 04/09/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01730 | $131,250 | 17:00:10 04/09/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01724 | $130,059 | 16:54:07 04/09/2026 |
| 80 |  CoinEx |
GRT/USDT | $0.01726 | $129,984 | 16:57:15 04/09/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01726 | $125,932 | 17:00:11 04/09/2026 |
| 82 |  AEGET |
GRT/USDT | $0.01726 | $119,718 | 17:00:15 04/09/2026 |
| 83 | XT.COM |
GRT/USDT | $0.01729 | $113,440 | 16:57:11 04/09/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01731 | $101,506 | 16:57:09 04/09/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01726 | $101,500 | 17:00:07 04/09/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01726 | $101,500 | 17:00:10 04/09/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01731 | $99,834.06 | 16:57:10 04/09/2026 |
| 88 | BlockFin |
GRT/USDT | $0.01723 | $97,961.82 | 17:00:15 04/09/2026 |
| 89 |  GroveX |
GRT/USDT | $0.01730 | $97,015.63 | 17:00:11 04/09/2026 |
| 90 |  Gate |
GRT/USDT | $0.01730 | $87,654.85 | 16:56:54 04/09/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01720 | $86,749.20 | 16:57:13 04/09/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.01732 | $82,655.71 | 16:57:11 04/09/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.01752 | $81,780.15 | 16:59:54 04/09/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01728 | $80,141.35 | 16:57:08 04/09/2026 |
| 95 | MEXC |
GRT/USDT | $0.01728 | $79,329.74 | 16:45:07 04/09/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01715 | $77,122.70 | 16:59:30 04/09/2026 |
| 97 | ASTX |
GRT/USDT | $0.01728 | $68,653.43 | 17:00:08 04/09/2026 |
| 98 | FameEX |
GRT/USDT | $0.01727 | $62,866.56 | 16:57:09 04/09/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01726 | $62,640.51 | 17:00:10 04/09/2026 |
| 100 | MEXC |
GRT/USDC | $0.01729 | $55,694.94 | 16:45:07 04/09/2026 |
| 101 |  KuCoin |
GRT/USDT | $0.01725 | $54,376.72 | 16:56:23 04/09/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.01724 | $52,450.20 | 16:56:29 04/09/2026 |
| 103 | BingX |
GRT/USDT | $0.01729 | $52,194.42 | 16:57:11 04/09/2026 |
| 104 | Kraken |
GRT/EUR | $0.01726 | $50,974.13 | 16:59:55 04/09/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,802.88 | 17:00:13 04/09/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.01727 | $49,428.00 | 16:57:08 04/09/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01728 | $43,739.99 | 16:57:12 04/09/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.01724 | $43,174.60 | 17:00:09 04/09/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01732 | $42,858.93 | 16:57:07 04/09/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01729 | $40,439.25 | 16:57:10 04/09/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01728 | $40,051.86 | 16:57:07 04/09/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.01727 | $39,214.43 | 16:59:53 04/09/2026 |
| 113 | CoinTR |
GRT/USDT | $0.01730 | $38,801.75 | 17:00:07 04/09/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01724 | $38,186.81 | 16:54:19 04/09/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.01723 | $37,649.88 | 17:00:34 04/09/2026 |
| 116 | Gate |
GRT/USDT | $0.01725 | $36,960.77 | 16:54:19 04/09/2026 |
| 117 |  Niza.io |
GRT/USD | $0.01731 | $36,929.27 | 16:57:10 04/09/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.01727 | $36,722.95 | 17:00:10 04/09/2026 |
| 119 |  PointPay |
GRT/USDT | $0.01733 | $35,842.15 | 16:48:09 04/09/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01730 | $35,208.87 | 17:00:07 04/09/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.01729 | $35,158.36 | 16:57:09 04/09/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01729 | $34,639.12 | 16:57:10 04/09/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.01726 | $34,552.08 | 17:00:09 04/09/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.01726 | $34,549.10 | 17:00:10 04/09/2026 |
| 125 | BTSE |
GRT/USDT | $0.01728 | $34,355.36 | 16:51:08 04/09/2026 |
| 126 | BloFin |
GRT/USDT | $0.01729 | $33,538.73 | 16:45:17 04/09/2026 |
| 127 | CoinEx |
GRT/USDT | $0.01730 | $32,446.45 | 16:59:23 04/09/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01728 | $31,710.70 | 17:00:15 04/09/2026 |
| 129 |  BitTap |
GRT/USDT | $0.01725 | $31,385.97 | 17:00:16 04/09/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01720 | $31,217.72 | 16:58:54 04/09/2026 |
| 131 | Pionex |
GRT/USDT | $0.01727 | $30,995.80 | 16:57:16 04/09/2026 |
| 132 |  LeveX |
GRT/USDT | $0.01725 | $30,556.65 | 17:00:15 04/09/2026 |
| 133 | KTX |
GRT/USDT | $0.01727 | $30,213.85 | 17:00:10 04/09/2026 |
| 134 |  KCEX |
GRT/USDT | $0.01729 | $28,395.54 | 16:57:07 04/09/2026 |
| 135 | Binance |
GRT/USDC | $0.01727 | $23,426.60 | 16:56:42 04/09/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01728 | $22,730.14 | 16:57:09 04/09/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01721 | $22,686.13 | 17:00:08 04/09/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.01726 | $22,402.34 | 16:48:08 04/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,522.38 | $21,340.81 | 16:56:13 04/09/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01731 | $20,246.88 | 16:48:08 04/09/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01724 | $19,681.74 | 16:57:11 04/09/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01728 | $19,108.40 | 17:00:11 04/09/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01732 | $16,994.40 | 16:57:10 04/09/2026 |
| 144 |  CEX.IO |
GRT/USDT | $0.01730 | $16,778.75 | 16:57:12 04/09/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01727 | $16,571.61 | 16:57:15 04/09/2026 |
| 146 |  Bitlo |
GRT/TRY | $0.01713 | $14,208.25 | 17:00:10 04/09/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01727 | $12,636.44 | 16:57:10 04/09/2026 |
| 148 | LeveX |
GRT/USDT | $0.01728 | $11,673.66 | 17:00:09 04/09/2026 |
| 149 |  Bitget |
GRT/USDT | $0.01730 | $11,525.19 | 16:55:08 04/09/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01724 | $11,394.51 | 16:59:30 04/09/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.01732 | $8,890.81 | 16:57:10 04/09/2026 |
| 152 |  Revolut X |
GRT/USD | $0.01730 | $8,060.94 | 17:00:11 04/09/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.01728 | $7,975.72 | 16:57:11 04/09/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01728 | $7,098.24 | 16:57:11 04/09/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01727 | $6,705.34 | 16:51:07 04/09/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,521.23 | $5,716.11 | 16:55:47 04/09/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.01820 | $5,474.97 | 17:00:12 04/09/2026 |
| 158 | Bitstamp by Robinhood |
GRT/EUR | $0.01693 | $5,467.94 | 16:59:53 04/09/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01729 | $4,999.45 | 16:57:10 04/09/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.78 | 17:00:16 04/09/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01723 | $3,100.53 | 16:57:11 04/09/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01727 | $3,057.18 | 16:59:23 04/09/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01726 | $3,016.83 | 16:54:11 04/09/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01729 | $2,995.40 | 17:00:10 04/09/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01729 | $2,995.00 | 17:00:09 04/09/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01727 | $2,815.67 | 16:59:23 04/09/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01841 | $2,579.46 | 17:00:10 04/09/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01720 | $2,026.74 | 17:00:12 04/09/2026 |
| 169 |  Bitkub |
GRT/THB | $0.01712 | $1,951.36 | 16:57:10 04/09/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01730 | $1,935.17 | 17:00:10 04/09/2026 |
| 171 |  Dzengi |
GRT/USD | $0.01710 | $1,683.56 | 17:00:11 04/09/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01860 | $1,414.29 | 16:57:08 04/09/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01757 | $1,401.26 | 16:59:54 04/09/2026 |
| 174 |  Tothemoon |
GRT/USDT | $0.01727 | $1,311.97 | 17:00:16 04/09/2026 |
| 175 |  Tokocrypto |
GRT/USDT | $0.01729 | $1,110.60 | 16:57:11 04/09/2026 |
| 176 |  Gemini |
GRT/USD | $0.01710 | $1,052.82 | 16:59:54 04/09/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01725 | $963.76 | 17:00:16 04/09/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,523.73 | $848.38 | 16:55:50 04/09/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,529.61 | $659.56 | 16:27:23 04/09/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01726 | $605.87 | 16:57:07 04/09/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01652 | $515.97 | 17:00:10 04/09/2026 |
| 182 |  Binance TH |
GRT/USDT | $0.01729 | $480.22 | 16:57:10 04/09/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01731 | $451.39 | 17:00:14 04/09/2026 |
| 184 | TRIV |
GRT/USDT | $0.01727 | $450.33 | 17:00:14 04/09/2026 |
| 185 | Bitazza |
GRT/THB | $0.01726 | $446.58 | 17:00:12 04/09/2026 |
| 186 |  Binance.US |
GRT/USDT | $0.01710 | $411.17 | 16:59:53 04/09/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01722 | $382.50 | 17:00:10 04/09/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01727 | $350.89 | 17:00:10 04/09/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.01705 | $348.52 | 16:56:29 04/09/2026 |
| 190 |  MGBX |
GRT/USDT | $0.01730 | $345.73 | 16:57:10 04/09/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.01568 | $287.62 | 16:57:08 04/09/2026 |
| 192 | Upbit |
GRT/BTC | $0.01805 | $199.18 | 16:56:53 04/09/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01700 | $190.63 | 16:57:10 04/09/2026 |
| 194 |  Independent Reserve |
GRT/AUD | $0.01752 | $135.23 | 17:00:08 04/09/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.01706 | $99.28 | 14:45:20 04/09/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01620 | $88.37 | 16:59:53 04/09/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01726 | $86.34 | 16:57:10 04/09/2026 |
| 198 |  Variational |
GRT/USDC | $0.01724 | $81.45 | 17:03:16 04/09/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01725 | $53.09 | 17:00:18 04/09/2026 |
| 200 |  ZebPay |
GRT/INR | $0.01823 | $51.47 | 16:57:11 04/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,421.09 | $31.76 | 11:33:47 04/09/2026 |
| 202 | HitBTC |
GRT/BTC | $0.01718 | $29.11 | 17:00:07 04/09/2026 |
| 203 |  FMFW.io |
GRT/BTC | $0.01718 | $28.99 | 17:00:10 04/09/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01734 | $25.44 | 16:57:12 04/09/2026 |
| 205 |  WazirX |
GRT/USDT | $0.01690 | $24.07 | 17:00:10 04/09/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01731 | $23.30 | 16:57:12 04/09/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01733 | $14.47 | 17:00:11 04/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,541.75 | $10.52 | 14:20:47 04/09/2026 |
| 209 | Binance.US |
GRT/USD | $0.01680 | $9.98 | 16:59:53 04/09/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,526.82 | $9.56 | 12:50:23 04/09/2026 |
| 211 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $4.63 | 17:00:17 04/09/2026 |
| 212 | WazirX |
GRT/INR | $0.01794 | $3.98 | 17:00:10 04/09/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 16:57:10 04/09/2026 |
| 214 |  Giottus |
GRT/INR | $0.01810 | $1.12 | 16:48:07 04/09/2026 |
| 215 | HitBTC |
GRT/USDC | $0.01398 | $0 | 17:00:07 04/09/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01649 | $0 | 16:57:08 04/09/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01761 | $0 | 17:00:08 04/09/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01761 | $0 | 17:00:08 04/09/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01762 | $0 | 17:00:08 04/09/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01679 | $0 | 16:57:09 04/09/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01598 | $0 | 16:57:07 04/09/2026 |
| 222 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 03:57:07 03/09/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01564 | $0 | 17:00:16 04/09/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 17:00:10 04/09/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 16:57:09 04/09/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01608 | $0 | 17:01:06 04/09/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01780 | $0 | 17:01:06 04/09/2026 |
| 228 | CoinJar |
GRT/USD | $0.01597 | $0 | 17:01:06 04/09/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01726 | $0 | 17:01:06 04/09/2026 |
| 230 | Giottus |
GRT/USDT | $0.01729 | $0 | 16:48:07 04/09/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01630 | $0 | 16:57:15 04/09/2026 |
| 232 | WOO X |
GRT/USDT | $0.01729 | $0 | 16:57:08 04/09/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 17:00:11 04/09/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.01727 | $0 | 17:00:10 04/09/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01822 | $0 | 17:04:18 04/09/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01728 | $0 | 17:03:56 04/09/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01727 | $0 | 17:00:07 04/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 04/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,985,981 với tỷ giá $0.01730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.