
Thị trường The Graph (GRT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRT/USDT | $0.06226 | $56,530,321 | 08:00:16 18/10/2025 |
2 | ![]() |
GRT/USDT | $0.06224 | $28,378,889 | 07:57:16 18/10/2025 |
3 | ![]() |
GRT/USDT | $0.2122 | $22,434,270 | 07:57:15 18/10/2025 |
4 | ![]() |
GRT/USDT | $0.06231 | $18,417,282 | 07:54:17 18/10/2025 |
5 | ![]() |
GRT/USDT | $0.06232 | $14,913,026 | 07:57:16 18/10/2025 |
6 | ![]() |
GRT/USDT | $0.06224 | $14,532,430 | 08:00:15 18/10/2025 |
7 | ![]() |
GRT/USDT | $0.06224 | $11,029,455 | 07:57:16 18/10/2025 |
8 | ![]() |
GRT/USDT | $0.06227 | $9,623,296 | 08:00:16 18/10/2025 |
9 | ![]() |
GRT/USDT | $0.06239 | $8,530,400 | 07:57:17 18/10/2025 |
10 | ![]() |
GRT/USDT | $0.06222 | $7,937,001 | 07:57:07 18/10/2025 |
11 | ![]() |
GRT/USDT | $0.06225 | $7,205,870 | 07:57:17 18/10/2025 |
12 | ![]() |
GRT/USDT | $0.06223 | $6,710,327 | 08:00:16 18/10/2025 |
13 | ![]() |
GRT/USDT | $0.06224 | $6,118,784 | 07:57:21 18/10/2025 |
14 | ![]() |
GRT/USDT | $0.06224 | $5,857,457 | 07:57:16 18/10/2025 |
15 | ![]() |
GRT/USDT | $0.06226 | $5,856,717 | 08:00:16 18/10/2025 |
16 | ![]() |
GRT/USDT | $0.06225 | $5,740,721 | 07:57:17 18/10/2025 |
17 | ![]() |
GRT/USDT | $0.06246 | $5,166,227 | 07:59:54 18/10/2025 |
18 | ![]() |
GRT/USDT | $0.06245 | $5,166,177 | 08:00:08 18/10/2025 |
19 | ![]() |
GRT/USDT | $0.06233 | $4,968,370 | 07:54:17 18/10/2025 |
20 | ![]() |
GRT/USDT | $0.06232 | $3,765,964 | 07:57:19 18/10/2025 |
21 | ![]() |
GRT/USDT | $0.06233 | $3,535,555 | 07:56:54 18/10/2025 |
22 | ![]() |
GRT/USDT | $0.06225 | $3,468,841 | 07:55:39 18/10/2025 |
23 | ![]() |
GRT/USDT | $0.06227 | $3,325,429 | 07:57:15 18/10/2025 |
24 | ![]() |
GRT/USDT | $0.06227 | $3,145,873 | 08:00:18 18/10/2025 |
25 | ![]() |
GRT/USDT | $0.06219 | $3,027,853 | 07:57:15 18/10/2025 |
26 | ![]() |
GRT/USDT | $0.06232 | $3,016,379 | 07:57:08 18/10/2025 |
27 | ![]() |
GRT/USDT | $0.06227 | $2,908,848 | 08:00:16 18/10/2025 |
28 | ![]() |
GRT/USDT | $0.06228 | $2,871,097 | 08:00:18 18/10/2025 |
29 | ![]() |
GRT/USDT | $0.06231 | $2,852,801 | 08:00:12 18/10/2025 |
30 | ![]() |
GRT/USDT | $0.06226 | $2,815,183 | 07:57:17 18/10/2025 |
31 | ![]() |
GRT/USDT | $0.06226 | $2,751,649 | 08:00:17 18/10/2025 |
32 | ![]() |
GRT/USDT | $0.06232 | $2,684,105 | 07:57:12 18/10/2025 |
33 | ![]() |
GRT/USDT | $0.06224 | $2,567,555 | 07:57:16 18/10/2025 |
34 | ![]() |
GRT/USDT | $0.06230 | $2,521,599 | 07:54:19 18/10/2025 |
35 | ![]() |
GRT/USDT | $0.08325 | $2,478,580 | 08:00:11 18/10/2025 |
36 | ![]() |
GRT/USDT | $0.06224 | $2,390,786 | 08:00:17 18/10/2025 |
37 | ![]() |
GRT/USDT | $0.06232 | $2,365,869 | 07:57:30 18/10/2025 |
38 | ![]() |
GRT/USDT | $0.06272 | $2,251,540 | 07:59:53 18/10/2025 |
39 | ![]() |
GRT/KRW | $0.06752 | $1,895,281 | 07:56:54 18/10/2025 |
40 | ![]() |
GRT/USDT | $0.06972 | $1,687,115 | 03:03:12 15/10/2025 |
41 | ![]() |
GRT/USDT | $0.06233 | $1,664,767 | 07:54:15 18/10/2025 |
42 | ![]() |
GRT/USDT | $0.06236 | $1,616,984 | 07:58:26 18/10/2025 |
43 | ![]() |
GRT/USDT | $0.06227 | $1,489,478 | 07:57:16 18/10/2025 |
44 | ![]() |
GRT/USDT | $0.06223 | $1,455,489 | 08:00:16 18/10/2025 |
45 | ![]() |
GRT/USDT | $0.06232 | $1,430,535 | 07:54:17 18/10/2025 |
46 | ![]() |
GRT/USDT | $0.06225 | $1,411,744 | 07:57:16 18/10/2025 |
47 | ![]() |
GRT/USDT | $0.06232 | $1,406,551 | 07:57:09 18/10/2025 |
48 | ![]() |
GRT/USDT | $0.06232 | $1,388,032 | 07:57:08 18/10/2025 |
49 | ![]() |
GRT/USDT | $0.06225 | $1,302,277 | 07:57:16 18/10/2025 |
50 | ![]() |
GRT/USDT | $0.06242 | $1,279,857 | 07:54:07 18/10/2025 |
51 | ![]() |
GRT/USDT | $0.06235 | $1,247,362 | 07:57:11 18/10/2025 |
52 | ![]() |
GRT/USDT | $0.06233 | $1,230,399 | 08:00:11 18/10/2025 |
53 | ![]() |
GRT/USD | $0.06238 | $1,214,990 | 08:00:16 18/10/2025 |
54 | ![]() |
GRT/USDT | $0.06243 | $1,177,044 | 07:57:08 18/10/2025 |
55 | ![]() |
GRT/USDT | $0.06227 | $1,119,647 | 07:57:17 18/10/2025 |
56 | ![]() |
GRT/USD | $0.06240 | $1,091,162 | 07:55:56 18/10/2025 |
57 | ![]() |
GRT/USDT | $0.06237 | $1,087,004 | 07:54:07 18/10/2025 |
58 | ![]() |
GRT/USDT | $0.06225 | $1,076,629 | 08:00:16 18/10/2025 |
59 | ![]() |
GRT/USDT | $0.06232 | $1,059,938 | 08:00:11 18/10/2025 |
60 | ![]() |
GRT/USDT | $0.06225 | $1,042,033 | 08:00:16 18/10/2025 |
61 | ![]() |
GRT/USDT | $0.06232 | $927,573 | 07:57:15 18/10/2025 |
62 | ![]() |
GRT/USDT | $0.06228 | $857,171 | 08:00:18 18/10/2025 |
63 | ![]() |
GRT/USDT | $0.06226 | $813,653 | 07:57:19 18/10/2025 |
64 | ![]() |
GRT/USDT | $0.06235 | $805,473 | 07:57:08 18/10/2025 |
65 | ![]() |
GRT/USD | $0.06240 | $799,631 | 08:00:07 18/10/2025 |
66 | ![]() |
GRT/USD | $0.06240 | $799,630 | 08:00:10 18/10/2025 |
67 | ![]() |
GRT/USDT | $0.06234 | $799,419 | 07:57:08 18/10/2025 |
68 | ![]() |
GRT/USDT | $0.06232 | $799,246 | 08:00:12 18/10/2025 |
69 | ![]() |
GRT/USDT | $0.06225 | $759,994 | 08:00:16 18/10/2025 |
70 | ![]() |
GRT/USDT | $0.06232 | $722,833 | 07:57:08 18/10/2025 |
71 | ![]() |
GRT/USDT | $0.06217 | $700,496 | 08:00:16 18/10/2025 |
72 | ![]() |
GRT/USDT | $0.06232 | $675,611 | 07:57:07 18/10/2025 |
73 | ![]() |
GRT/USDT | $0.06221 | $645,280 | 07:57:15 18/10/2025 |
74 | ![]() |
GRT/USDT | $0.06231 | $640,472 | 08:00:10 18/10/2025 |
75 | ![]() |
GRT/USDT | $0.06236 | $627,749 | 07:56:54 18/10/2025 |
76 | ![]() |
GRT/USDT | $0.06229 | $625,984 | 08:00:15 18/10/2025 |
77 | ![]() |
GRT/USD | $0.06226 | $625,662 | 08:00:16 18/10/2025 |
78 | ![]() |
GRT/USDT | $0.06232 | $579,933 | 07:57:09 18/10/2025 |
79 | ![]() |
GRT/USDT | $0.06231 | $566,964 | 08:00:11 18/10/2025 |
80 | ![]() |
GRT/USDT | $0.06231 | $566,964 | 08:00:11 18/10/2025 |
81 | ![]() |
GRT/USDT | $0.06231 | $566,964 | 08:00:11 18/10/2025 |
82 | ![]() |
GRT/USDC | $0.06241 | $565,202 | 07:57:08 18/10/2025 |
83 | ![]() |
GRT/USDT | $0.06233 | $513,519 | 07:57:07 18/10/2025 |
84 | ![]() |
GRT/USDT | $0.06232 | $510,872 | 08:00:08 18/10/2025 |
85 | ![]() |
GRT/USDT | $0.06233 | $492,304 | 07:54:08 18/10/2025 |
86 | ![]() |
GRT/USDT | $0.06231 | $470,553 | 08:00:08 18/10/2025 |
87 | ![]() |
GRT/KRW | $0.06764 | $434,779 | 07:59:54 18/10/2025 |
88 | ![]() |
GRT/USDT | $0.06231 | $407,324 | 08:00:07 18/10/2025 |
89 | ![]() |
GRT/USDT | $0.06233 | $371,616 | 07:57:11 18/10/2025 |
90 | ![]() |
GRT/USDT | $0.06242 | $364,167 | 07:57:07 18/10/2025 |
91 | ![]() |
GRT/USDT | $0.06232 | $361,741 | 07:57:07 18/10/2025 |
92 | ![]() |
GRT/USDT | $0.06224 | $336,483 | 08:00:11 18/10/2025 |
93 | ![]() |
GRT/USDT | $0.06234 | $335,888 | 07:57:07 18/10/2025 |
94 | ![]() |
GRT/USDT | $0.06233 | $333,353 | 07:57:07 18/10/2025 |
95 | ![]() |
GRT/USDT | $0.06225 | $326,269 | 08:00:16 18/10/2025 |
96 | ![]() |
GRT/USDT | $0.06230 | $326,103 | 07:48:17 18/10/2025 |
97 | ![]() |
GRT/TRY | $0.06256 | $320,853 | 07:59:53 18/10/2025 |
98 | ![]() |
GRT/USDT | $0.06223 | $314,446 | 07:54:08 18/10/2025 |
99 | ![]() |
GRT/USDT | $0.06224 | $314,445 | 07:56:54 18/10/2025 |
100 | ![]() |
GRT/USDT | $0.06228 | $297,313 | 08:00:16 18/10/2025 |
101 | ![]() |
GRT/USDC | $0.06221 | $282,870 | 07:56:54 18/10/2025 |
102 | ![]() |
GRT/USDT | $0.06233 | $274,078 | 07:59:53 18/10/2025 |
103 | ![]() |
GRT/TRY | $0.06290 | $262,092 | 07:59:53 18/10/2025 |
104 | ![]() |
GRT/USDT | $0.06234 | $255,959 | 07:57:07 18/10/2025 |
105 | ![]() |
GRT/USDT | $0.06222 | $249,497 | 07:57:09 18/10/2025 |
106 | ![]() |
GRT/USDT | $0.06232 | $240,764 | 07:57:12 18/10/2025 |
107 | ![]() |
GRT/TRY | $0.06297 | $234,432 | 07:56:54 18/10/2025 |
108 | ![]() |
GRT/USDT | $0.06252 | $218,473 | 08:00:09 18/10/2025 |
109 | ![]() |
GRT/USDT | $0.06233 | $214,622 | 07:57:07 18/10/2025 |
110 | ![]() |
GRT/USDT | $0.06227 | $206,818 | 07:59:53 18/10/2025 |
111 | ![]() |
GRT/USDT | $0.06242 | $204,804 | 07:57:08 18/10/2025 |
112 | ![]() |
GRT/USDT | $0.06222 | $177,169 | 07:57:11 18/10/2025 |
113 | ![]() |
GRT/USDT | $0.06222 | $176,628 | 08:00:12 18/10/2025 |
114 | ![]() |
GRT/USDT | $0.06232 | $176,500 | 08:00:08 18/10/2025 |
115 | ![]() |
GRT/USDT | $0.06232 | $176,310 | 08:00:07 18/10/2025 |
116 | ![]() |
GRT/USDT | $0.06232 | $175,817 | 07:57:08 18/10/2025 |
117 | ![]() |
GRT/USDT | $0.06230 | $165,086 | 08:00:07 18/10/2025 |
118 | ![]() |
GRT/USDT | $0.06232 | $164,441 | 08:00:09 18/10/2025 |
119 | ![]() |
GRT/USDC | $0.06263 | $158,926 | 08:00:07 18/10/2025 |
120 | ![]() |
GRT/USDT | $0.06232 | $155,912 | 07:57:11 18/10/2025 |
121 | ![]() |
GRT/USDT | $0.06235 | $154,400 | 07:57:08 18/10/2025 |
122 | ![]() |
GRT/USD | $0.06231 | $145,116 | 07:59:59 18/10/2025 |
123 | ![]() |
GRT/USDT | $0.06230 | $139,292 | 08:00:11 18/10/2025 |
124 | ![]() |
GRT/USDT | $0.06252 | $131,060 | 07:51:09 18/10/2025 |
125 | ![]() |
GRT/XRP | $0.06213 | $112,482 | 07:57:07 18/10/2025 |
126 | ![]() |
GRT/USDT | $0.06233 | $110,774 | 07:57:11 18/10/2025 |
127 | ![]() |
GRT/USDT | $0.06224 | $105,984 | 08:00:16 18/10/2025 |
128 | ![]() |
GRT/USDC | $0.06237 | $105,775 | 08:00:16 18/10/2025 |
129 | ![]() |
GRT/USDT | $0.06235 | $101,167 | 07:57:07 18/10/2025 |
130 | ![]() |
GRT/USDC | $0.06233 | $97,597.25 | 07:57:07 18/10/2025 |
131 | ![]() |
GRT/USDT | $0.06231 | $86,131.82 | 07:57:10 18/10/2025 |
132 | ![]() |
GRT/USDT | $0.06236 | $84,963.18 | 07:57:08 18/10/2025 |
133 | ![]() |
GRT/USDT | $0.06233 | $83,385.66 | 08:00:07 18/10/2025 |
134 | ![]() |
GRT/USDT | $0.06222 | $79,012.93 | 08:00:12 18/10/2025 |
135 | ![]() |
GRT/EUR | $0.06245 | $78,953.23 | 07:59:59 18/10/2025 |
136 | ![]() |
GRT/EUR | $0.06241 | $76,605.85 | 07:57:07 18/10/2025 |
137 | ![]() |
GRT/EUR | $0.06247 | $75,715.67 | 07:56:54 18/10/2025 |
138 | ![]() |
GRT/USDT | $0.06232 | $73,537.13 | 07:57:09 18/10/2025 |
139 | ![]() |
GRT/EUR | $0.06203 | $71,470.55 | 07:56:55 18/10/2025 |
140 | ![]() |
GRT/USDT | $0.06224 | $68,155.77 | 07:57:17 18/10/2025 |
141 | ![]() |
GRT/TRY | $0.06297 | $66,199.25 | 07:57:12 18/10/2025 |
142 | ![]() |
GRT/USDT | $0.06233 | $66,016.41 | 07:57:08 18/10/2025 |
143 | ![]() |
GRT/JPY | $0.06264 | $65,700.72 | 07:57:11 18/10/2025 |
144 | ![]() |
GRT/EUR | $0.06220 | $65,070.49 | 07:57:08 18/10/2025 |
145 | ![]() |
GRT/USDT | $0.06232 | $62,663.13 | 08:00:09 18/10/2025 |
146 | ![]() |
GRT/VNDC | $0.06223 | $60,869.96 | 08:00:16 18/10/2025 |
147 | ![]() |
GRT/USDT | $0.06227 | $59,414.11 | 08:00:16 18/10/2025 |
148 | ![]() |
GRT/USDT | $0.06202 | $59,303.97 | 08:00:08 18/10/2025 |
149 | ![]() |
GRT/BTC | $0.06305 | $58,300.99 | 07:57:07 18/10/2025 |
150 | ![]() |
GRT/EUR | $0.06212 | $57,291.23 | 07:57:11 18/10/2025 |
151 | ![]() |
GRT/USDT | $0.06222 | $55,209.03 | 08:00:14 18/10/2025 |
152 | ![]() |
GRT/USDT | $0.06230 | $54,827.27 | 08:00:09 18/10/2025 |
153 | ![]() |
GRT/USDT | $0.06247 | $51,396.74 | 07:59:53 18/10/2025 |
154 | ![]() |
GRT/USDT | $0.06222 | $50,365.28 | 08:00:07 18/10/2025 |
155 | ![]() |
GRT/BTC | $0.06304 | $44,599.65 | 07:56:54 18/10/2025 |
156 | ![]() |
GRT/USDT | $0.06229 | $43,923.91 | 08:00:10 18/10/2025 |
157 | ![]() |
WETH/GRT | $3,835.62 | $42,172.38 | 07:17:36 18/10/2025 |
158 | ![]() |
GRT/USD | $0.06246 | $42,132.21 | 07:57:07 18/10/2025 |
159 | ![]() |
GRT/USD | $0.06235 | $38,992.68 | 08:03:16 18/10/2025 |
160 | ![]() |
GRT/USD | $0.06231 | $36,134.68 | 08:00:10 18/10/2025 |
161 | ![]() |
GRT/FDUSD | $0.06232 | $35,289.74 | 07:56:42 18/10/2025 |
162 | ![]() |
GRT/USDT | $0.06242 | $32,806.85 | 08:00:12 18/10/2025 |
163 | ![]() |
GRT/USDT | $0.06231 | $31,607.81 | 08:00:13 18/10/2025 |
164 | ![]() |
GRT/USDT | $0.06232 | $31,381.98 | 08:00:07 18/10/2025 |
165 | ![]() |
GRT/USDT | $0.06235 | $26,736.41 | 07:57:07 18/10/2025 |
166 | ![]() |
GRT/USDT | $0.06220 | $26,507.71 | 07:51:10 18/10/2025 |
167 | ![]() |
GRT/USDT | $0.06235 | $25,649.64 | 08:00:07 18/10/2025 |
168 | ![]() |
GRT/USDT | $0.06235 | $25,649.61 | 08:00:10 18/10/2025 |
169 | ![]() |
GRT/USDT | $0.06225 | $25,279.56 | 07:57:15 18/10/2025 |
170 | ![]() |
GRT/USDT | $0.06222 | $25,212.01 | 07:57:11 18/10/2025 |
171 | ![]() |
GRT/ETH | $0.06199 | $24,330.24 | 07:56:54 18/10/2025 |
172 | ![]() |
GRT/USDT | $0.06222 | $23,810.94 | 08:00:08 18/10/2025 |
173 | ![]() |
GRT/USDC | $0.06240 | $22,152.01 | 08:00:10 18/10/2025 |
174 | ![]() |
GRT/USDC | $0.06240 | $22,150.12 | 08:00:07 18/10/2025 |
175 | ![]() |
GRT/USDT | $0.06229 | $21,746.85 | 08:00:11 18/10/2025 |
176 | ![]() |
GRT/USDT | $0.06222 | $21,742.40 | 08:00:16 18/10/2025 |
177 | ![]() |
GRT/INR | $0.06547 | $21,288.72 | 08:00:09 18/10/2025 |
178 | ![]() |
GRT/USDT | $0.06233 | $21,188.58 | 08:00:09 18/10/2025 |
179 | ![]() |
GRT/USD | $0.06205 | $20,860.16 | 07:59:53 18/10/2025 |
180 | ![]() |
GRT/USDC | $0.06230 | $20,804.72 | 08:00:09 18/10/2025 |
181 | ![]() |
GRT/TRY | $0.03154 | $20,509.44 | 08:00:07 18/10/2025 |
182 | ![]() |
GRT/EUR | $0.06247 | $19,571.29 | 08:00:10 18/10/2025 |
183 | ![]() |
GRT/GBP | $0.06190 | $18,937.91 | 07:56:55 18/10/2025 |
184 | ![]() |
GRT/USDT | $0.06432 | $18,428.76 | 08:00:11 18/10/2025 |
185 | ![]() |
GRT/USDT | $0.06433 | $18,247.20 | 07:57:11 18/10/2025 |
186 | ![]() |
GRT/USDT | $0.06248 | $17,781.80 | 08:00:07 18/10/2025 |
187 | ![]() |
GRT/USDT | $0.06230 | $17,676.10 | 08:00:11 18/10/2025 |
188 | ![]() |
GRT/INR | $0.06823 | $15,608.63 | 08:00:11 18/10/2025 |
189 | ![]() |
ETH/GRT | $3,786.88 | $14,864.60 | 14:23:13 17/10/2025 |
190 | ![]() |
GRT/USD | $0.06210 | $14,431.31 | 07:59:53 18/10/2025 |
191 | ![]() |
GRT/USDT | $0.06232 | $14,150.64 | 08:00:08 18/10/2025 |
192 | ![]() |
GRT/ETH | $0.06184 | $13,566.91 | 07:57:07 18/10/2025 |
193 | ![]() |
GRT/VNDC | $0.06238 | $13,458.47 | 08:00:15 18/10/2025 |
194 | ![]() |
WETH/GRT | $3,839.93 | $13,276.66 | 07:20:23 18/10/2025 |
195 | ![]() |
GRT/USDT | $0.06222 | $13,072.79 | 07:57:14 18/10/2025 |
196 | ![]() |
GRT/AUD | $0.06068 | $12,513.28 | 08:00:11 18/10/2025 |
197 | ![]() |
GRT/USDC | $0.06248 | $11,656.23 | 07:57:11 18/10/2025 |
198 | ![]() |
GRT/GBP | $0.06242 | $10,634.39 | 07:59:59 18/10/2025 |
199 | ![]() |
GRT/USD | $0.06297 | $9,760.43 | 07:58:53 18/10/2025 |
200 | ![]() |
GRT/USDT | $0.06232 | $9,584.49 | 07:57:08 18/10/2025 |
201 | ![]() |
GRT/THB | $0.06239 | $9,569.76 | 07:57:07 18/10/2025 |
202 | ![]() |
GRT/USD | $0.06220 | $8,696.49 | 08:00:07 18/10/2025 |
203 | ![]() |
GRT/USDT | $0.06232 | $8,573.37 | 08:00:09 18/10/2025 |
204 | ![]() |
GRT/USDC | $0.06236 | $7,086.35 | 07:58:53 18/10/2025 |
205 | ![]() |
GRT/USDT | $0.06224 | $7,026.37 | 08:00:12 18/10/2025 |
206 | ![]() |
GRT/BTC | $0.06227 | $6,135.09 | 07:59:53 18/10/2025 |
207 | ![]() |
GRT/EUR | $0.06234 | $6,096.04 | 08:00:07 18/10/2025 |
208 | ![]() |
GRT/CAD | $0.06232 | $5,632.23 | 08:00:10 18/10/2025 |
209 | ![]() |
GRT/XBT | $0.06242 | $5,619.64 | 07:59:59 18/10/2025 |
210 | ![]() |
GRT/USDT | $0.06208 | $5,513.06 | 07:57:07 18/10/2025 |
211 | ![]() |
GRT/USDT | $0.06232 | $5,376.04 | 08:00:08 18/10/2025 |
212 | ![]() |
GRT/KRW | $0.06717 | $4,926.17 | 07:59:53 18/10/2025 |
213 | ![]() |
GRT/IDR | $0.06583 | $4,819.95 | 07:59:55 18/10/2025 |
214 | ![]() |
GRT/USDC | $0.06236 | $4,389.53 | 08:00:11 18/10/2025 |
215 | ![]() |
GRT/USDT | $0.06233 | $3,771.70 | 07:57:07 18/10/2025 |
216 | ![]() |
GRT/USDT | $0.06233 | $3,437.04 | 07:57:08 18/10/2025 |
217 | ![]() |
GRT/THB | $0.06309 | $3,344.43 | 08:00:09 18/10/2025 |
218 | ![]() |
GRT/BTC | $0.06304 | $3,267.78 | 07:56:55 18/10/2025 |
219 | ![]() |
GRT/TWD | $0.06290 | $3,208.84 | 07:57:07 18/10/2025 |
220 | ![]() |
GRT/BTC | $0.06723 | $3,166.11 | 07:56:54 18/10/2025 |
221 | ![]() |
VCNT/GRT | $17.87 | $3,021.80 | 07:39:57 18/10/2025 |
222 | ![]() |
GRT/USDT | $0.06231 | $2,987.15 | 08:00:16 18/10/2025 |
223 | ![]() |
GRT/USDT | $0.06212 | $2,978.15 | 08:00:11 18/10/2025 |
224 | ![]() |
GRT/USDT | $0.06232 | $2,856.78 | 08:00:08 18/10/2025 |
225 | ![]() |
GRT/SGD | $0.06036 | $2,749.73 | 08:00:11 18/10/2025 |
226 | ![]() |
GRT/IDR | $0.06239 | $2,747.92 | 08:00:13 18/10/2025 |
227 | ![]() |
GRT/USDT | $0.06230 | $2,746.01 | 08:00:13 18/10/2025 |
228 | ![]() |
GRT/GBP | $0.06242 | $2,641.02 | 08:00:10 18/10/2025 |
229 | ![]() |
GRT/TRY | $0.06278 | $2,138.75 | 08:00:08 18/10/2025 |
230 | ![]() |
GRT/USD | $0.06240 | $1,989.68 | 07:59:53 18/10/2025 |
231 | ![]() |
GRT/USDT | $0.06222 | $1,810.21 | 07:59:53 18/10/2025 |
232 | ![]() |
GRT/USDT | $0.06232 | $1,695.19 | 07:57:10 18/10/2025 |
233 | ![]() |
GRT/USD | $0.06690 | $1,516.57 | 16:57:18 16/10/2025 |
234 | ![]() |
GRT/BTC | $0.06236 | $1,336.37 | 08:00:11 18/10/2025 |
235 | ![]() |
GRT/EUR | $0.06222 | $1,279.69 | 07:56:54 18/10/2025 |
236 | ![]() |
GRT/USD | $0.06280 | $1,054.84 | 08:04:18 18/10/2025 |
237 | ![]() |
GRT/USDT | $0.06233 | $971.15 | 08:00:11 18/10/2025 |
238 | ![]() |
GRT/BRL | $0.06296 | $811.55 | 08:00:07 18/10/2025 |
239 | ![]() |
GRT/BNT | $0.1033 | $773.17 | 07:57:11 18/10/2025 |
240 | ![]() |
WETH/GRT | $3,841.95 | $754.93 | 07:41:23 18/10/2025 |
241 | ![]() |
GRT/KRW | $0.06787 | $724.87 | 07:57:07 18/10/2025 |
242 | ![]() |
GRT/EUR | $0.06275 | $703.67 | 07:59:53 18/10/2025 |
243 | ![]() |
GRT/USDT | $0.06235 | $648.19 | 07:57:07 18/10/2025 |
244 | ![]() |
GRT/EUR | $0.06262 | $527.37 | 08:00:09 18/10/2025 |
245 | ![]() |
GRT/INR | $0.06745 | $400.19 | 08:00:10 18/10/2025 |
246 | ![]() |
GRT/USD | $0.06263 | $361.70 | 07:56:54 18/10/2025 |
247 | ![]() |
GRT/BRL | $0.06308 | $324.12 | 07:57:07 18/10/2025 |
248 | ![]() |
GRT/JPY | $0.06507 | $250.58 | 07:57:11 18/10/2025 |
249 | ![]() |
GRT/USDC | $0.06010 | $209.68 | 08:00:11 18/10/2025 |
250 | ![]() |
GRT/BRL | $0.06226 | $87.59 | 08:00:09 18/10/2025 |
251 | ![]() |
GRT/USD | $0.06240 | $74.60 | 07:57:08 18/10/2025 |
252 | ![]() |
GRT/AUD | $0.06200 | $62.00 | 07:54:29 18/10/2025 |
253 | ![]() |
GRT/USD | $0.06179 | $61.79 | 07:54:29 18/10/2025 |
254 | ![]() |
GRT/USDT | $0.06242 | $32.43 | 07:57:08 18/10/2025 |
255 | ![]() |
GRT/EUR | $0.06272 | $24.38 | 07:57:08 18/10/2025 |
256 | ![]() |
ETH/GRT | $3,835.38 | $17.08 | 06:20:23 18/10/2025 |
257 | ![]() |
GRT/INR | $0.06816 | $7.63 | 07:51:11 18/10/2025 |
258 | ![]() |
GRT/USDT | $0.06242 | $7.05 | 07:51:11 18/10/2025 |
259 | ![]() |
GRT/INR | $0.05907 | $5.91 | 08:00:11 18/10/2025 |
260 | ![]() |
GRT/INR | $0.2840 | $5.68 | 08:00:11 18/10/2025 |
261 | ![]() |
GRT/USDC | $0.06355 | $0.8343 | 14:40:32 17/10/2025 |
262 | ![]() |
GRT/BTC | $0.06293 | $0.3360 | 08:00:10 18/10/2025 |
263 | ![]() |
GRT/BTC | $0.06295 | $0.3328 | 08:00:11 18/10/2025 |
264 | ![]() |
GRT/USDC | $0.06855 | $0.07374 | 13:55:34 15/10/2025 |
265 | ![]() |
GRT/USDC | $0.07877 | $0.03403 | 17:50:55 13/10/2025 |
266 | ![]() |
GRT/USDC | $0.05999 | $0 | 08:00:11 18/10/2025 |
267 | ![]() |
GRT/NZD | $0.06037 | $0 | 08:00:11 18/10/2025 |
268 | ![]() |
GRT/USD | $0.06036 | $0 | 08:00:11 18/10/2025 |
269 | ![]() |
GRT/USDT | $0.06233 | $0 | 08:00:08 18/10/2025 |
270 | ![]() |
GRT/USDC | $0.05999 | $0 | 08:00:11 18/10/2025 |
271 | ![]() |
GRT/EUR | $0.2290 | $0 | 07:54:29 18/10/2025 |
272 | ![]() |
GRT/GBP | $0.06826 | $0 | 07:54:29 18/10/2025 |
273 | ![]() |
GRT/USDC | $0.06772 | $0 | 07:54:29 18/10/2025 |
274 | ![]() |
GRT/BTC | $0.06306 | $0 | 07:57:08 18/10/2025 |
275 | ![]() |
GRT/ETH | $0.06200 | $0 | 07:57:08 18/10/2025 |
276 | ![]() |
GRT/XOR | $0.000000000073 | $0 | 07:57:07 18/10/2025 |
277 | ![]() |
GRT/USDT | $0.06230 | $0 | 07:57:15 18/10/2025 |
278 | ![]() |
GRT/USDT | $0.06248 | $0 | 08:00:15 18/10/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/10/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,530,321 với tỷ giá $0.06226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.