The Graph GRT
Xếp hạng #92
10:13:00 26/11/2025
Giá The Graph (GRT)
$0.05147 1.13%
0.0000005869 BTC
1,434 VND
Thấp: $0.04992
Cao: $0.05236
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05146 | $47,079,394 | 09:57:17 26/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05136 | $29,101,731 | 10:00:16 26/11/2025 |
| 3 |  Zedcex Exchange |
GRT/USDT | $0.05152 | $13,488,702 | 09:42:15 26/11/2025 |
| 4 |  Websea |
GRT/USDT | $0.05137 | $10,476,713 | 10:00:19 26/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05158 | $7,882,903 | 09:57:16 26/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05150 | $7,415,687 | 09:54:17 26/11/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.05144 | $7,355,456 | 09:54:15 26/11/2025 |
| 8 |  HTX |
GRT/USDT | $0.05156 | $6,994,769 | 09:59:25 26/11/2025 |
| 9 |  CRMClick |
GRT/USDT | $0.05161 | $6,982,585 | 09:54:08 26/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05148 | $6,332,815 | 09:57:08 26/11/2025 |
| 11 |  Tapbit |
GRT/USDT | $0.05148 | $6,152,859 | 09:57:16 26/11/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.05137 | $5,265,966 | 10:00:16 26/11/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.05145 | $5,265,753 | 09:57:16 26/11/2025 |
| 14 |  BYDFi |
GRT/USDT | $0.06336 | $3,880,548 | 10:00:17 26/11/2025 |
| 15 |  FameEX |
GRT/USDT | $0.05147 | $2,870,446 | 09:57:18 26/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05146 | $2,744,419 | 09:57:18 26/11/2025 |
| 17 |  CoinW |
GRT/USDT | $0.05146 | $2,627,321 | 09:57:17 26/11/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08318 | $2,476,519 | 09:57:11 26/11/2025 |
| 19 |  KuCoin |
GRT/USDT | $0.05150 | $2,312,895 | 09:54:18 26/11/2025 |
| 20 |  Bybit |
GRT/USDT | $0.05149 | $1,961,133 | 09:54:17 26/11/2025 |
| 21 | Binance |
GRT/USDT | $0.05156 | $1,836,982 | 09:56:54 26/11/2025 |
| 22 | Echobit |
GRT/USDT | $0.05148 | $1,672,316 | 09:57:09 26/11/2025 |
| 23 |  Coinlocally |
GRT/USDT | $0.05156 | $1,593,753 | 09:51:17 26/11/2025 |
| 24 |  Poloniex |
GRT/USDT | $0.05167 | $1,486,587 | 09:57:23 26/11/2025 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,257 | 10:00:18 26/11/2025 |
| 26 |  NovaEx |
GRT/USDT | $0.05136 | $1,405,330 | 10:00:16 26/11/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.05137 | $1,389,152 | 10:00:17 26/11/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.05144 | $1,317,670 | 09:57:15 26/11/2025 |
| 29 | Darkex Exchange |
GRT/USDT | $0.05147 | $1,297,161 | 09:57:29 26/11/2025 |
| 30 |  Bitrue |
GRT/USDT | $0.05147 | $1,287,427 | 09:57:17 26/11/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.05138 | $1,210,873 | 10:00:16 26/11/2025 |
| 32 |  Bitget |
GRT/USDT | $0.05154 | $1,153,413 | 09:54:16 26/11/2025 |
| 33 |  Gate |
GRT/USDT | $0.05149 | $1,077,758 | 09:54:19 26/11/2025 |
| 34 |  OrangeX |
GRT/USDT | $0.05158 | $1,038,636 | 09:54:07 26/11/2025 |
| 35 |  B2Z Exchange |
GRT/USD | $0.05150 | $993,286 | 09:57:08 26/11/2025 |
| 36 |  BITmarkets |
GRT/USD | $0.05150 | $993,286 | 09:57:09 26/11/2025 |
| 37 | Websea |
GRT/USDT | $0.05150 | $986,797 | 09:57:15 26/11/2025 |
| 38 |  Toobit |
GRT/USDT | $0.05145 | $914,880 | 09:57:17 26/11/2025 |
| 39 |  4E |
GRT/USDT | $0.05151 | $909,120 | 09:57:11 26/11/2025 |
| 40 |  YEX |
GRT/USDT | $0.05136 | $906,305 | 10:00:17 26/11/2025 |
| 41 | Hotcoin |
GRT/USDT | $0.05155 | $803,227 | 09:58:33 26/11/2025 |
| 42 |  BitbabyExchange |
GRT/USDT | $0.05138 | $691,328 | 10:00:16 26/11/2025 |
| 43 |  Pionex |
GRT/USDT | $0.05153 | $660,909 | 09:57:11 26/11/2025 |
| 44 |  BTSE |
GRT/USDT | $0.05140 | $654,802 | 09:57:15 26/11/2025 |
| 45 |  Phemex |
GRT/USDT | $0.05145 | $646,312 | 09:57:16 26/11/2025 |
| 46 | B2Z Exchange |
GRT/USD | $0.05136 | $633,474 | 10:00:16 26/11/2025 |
| 47 | BITmarkets |
GRT/USDT | $0.05134 | $633,223 | 10:00:16 26/11/2025 |
| 48 | BTSE |
GRT/USDT | $0.05158 | $626,443 | 09:57:11 26/11/2025 |
| 49 | B2Z Exchange |
GRT/USDT | $0.05157 | $625,515 | 09:57:08 26/11/2025 |
| 50 | BITmarkets |
GRT/USDT | $0.05157 | $625,515 | 09:57:09 26/11/2025 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.05147 | $619,058 | 09:57:07 26/11/2025 |
| 52 |  Bitcastle |
GRT/USDT | $0.05140 | $591,922 | 10:00:19 26/11/2025 |
| 53 |  Zoomex |
GRT/USDT | $0.05149 | $588,340 | 09:54:17 26/11/2025 |
| 54 |  Bitop |
GRT/USDT | $0.05144 | $586,099 | 10:00:17 26/11/2025 |
| 55 |  Picol |
GRT/USDT | $0.05152 | $582,888 | 09:57:09 26/11/2025 |
| 56 | WhiteBIT |
GRT/USDT | $0.05155 | $517,402 | 09:54:07 26/11/2025 |
| 57 |  BitMart |
GRT/USDT | $0.05156 | $510,649 | 09:57:08 26/11/2025 |
| 58 |  BlockFin |
GRT/USDT | $0.05153 | $498,256 | 09:54:16 26/11/2025 |
| 59 | Phemex |
GRT/USDT | $0.05144 | $478,160 | 09:57:10 26/11/2025 |
| 60 | NovaEx |
GRT/USDT | $0.05152 | $451,044 | 09:57:08 26/11/2025 |
| 61 |  CoinCatch |
GRT/USDT | $0.05145 | $449,837 | 09:54:15 26/11/2025 |
| 62 |  BitradeX |
GRT/USDT | $0.05148 | $402,458 | 09:57:16 26/11/2025 |
| 63 |  GroveX |
GRT/USDT | $0.05157 | $400,055 | 09:57:12 26/11/2025 |
| 64 |  Upbit |
GRT/KRW | $0.05263 | $399,196 | 09:56:53 26/11/2025 |
| 65 |  DigiFinex |
GRT/USDT | $0.05157 | $397,932 | 09:57:17 26/11/2025 |
| 66 |  HitBTC |
GRT/USDT | $0.05155 | $384,562 | 09:57:11 26/11/2025 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.05155 | $384,562 | 09:57:08 26/11/2025 |
| 68 |  Gleec BTC |
GRT/USDT | $0.05155 | $384,562 | 09:57:07 26/11/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.05146 | $380,300 | 09:57:18 26/11/2025 |
| 70 |  LBank |
GRT/USDT | $0.05158 | $373,260 | 09:57:11 26/11/2025 |
| 71 | Bybit |
GRT/USDT | $0.05154 | $370,260 | 09:54:08 26/11/2025 |
| 72 | Deepcoin |
GRT/USDT | $0.05151 | $345,848 | 09:57:07 26/11/2025 |
| 73 |  Ourbit |
GRT/USDT | $0.05154 | $343,525 | 09:57:07 26/11/2025 |
| 74 |  Millionero |
GRT/USDT | $0.05154 | $331,972 | 09:54:08 26/11/2025 |
| 75 | CoinW |
GRT/USDT | $0.05154 | $319,126 | 09:57:08 26/11/2025 |
| 76 | Toobit |
GRT/USDT | $0.05154 | $271,219 | 09:57:09 26/11/2025 |
| 77 | CoinCatch |
GRT/USDT | $0.05151 | $255,836 | 09:57:17 26/11/2025 |
| 78 |  BitTap |
GRT/USDT | $0.05136 | $243,806 | 10:00:19 26/11/2025 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.05150 | $236,472 | 09:56:59 26/11/2025 |
| 80 | Tapbit |
GRT/USDT | $0.05148 | $232,462 | 09:57:11 26/11/2025 |
| 81 |  Biconomy.com |
GRT/USDT | $0.05154 | $231,678 | 09:57:11 26/11/2025 |
| 82 |  Bitazza |
GRT/USDT | $0.05167 | $231,237 | 09:57:12 26/11/2025 |
| 83 |  Kraken |
GRT/USD | $0.05159 | $218,367 | 09:59:54 26/11/2025 |
| 84 | Gate |
GRT/USDT | $0.05159 | $197,316 | 09:56:54 26/11/2025 |
| 85 | FameEX |
GRT/USDT | $0.05156 | $172,168 | 09:57:11 26/11/2025 |
| 86 |  Azbit |
GRT/USDT | $0.05157 | $161,910 | 09:57:08 26/11/2025 |
| 87 | BTCC |
GRT/USDT | $0.05148 | $158,318 | 09:57:09 26/11/2025 |
| 88 |  BingX |
GRT/USDT | $0.05148 | $156,305 | 09:54:08 26/11/2025 |
| 89 | Binance |
GRT/TRY | $0.05152 | $154,187 | 09:56:54 26/11/2025 |
| 90 | Millionero |
GRT/USDT | $0.05144 | $148,003 | 09:57:23 26/11/2025 |
| 91 |  Gems Trade |
GRT/USDT | $0.05154 | $145,362 | 09:57:13 26/11/2025 |
| 92 | VOOX Exchange |
GRT/USDT | $0.05148 | $138,676 | 09:57:12 26/11/2025 |
| 93 | DigiFinex |
GRT/USDT | $0.05155 | $132,470 | 09:57:09 26/11/2025 |
| 94 | Millionero |
GRT/USDC | $0.05158 | $129,705 | 09:54:08 26/11/2025 |
| 95 |  Bitunix |
GRT/USDT | $0.05152 | $116,818 | 09:57:08 26/11/2025 |
| 96 |  CoinEx |
GRT/USDT | $0.05156 | $115,636 | 09:59:23 26/11/2025 |
| 97 | BlockFin |
GRT/USDT | $0.05153 | $115,558 | 09:54:09 26/11/2025 |
| 98 | KuCoin |
GRT/USDT | $0.05156 | $110,756 | 09:56:54 26/11/2025 |
| 99 |  Paribu |
GRT/TRY | $0.05152 | $106,253 | 09:59:53 26/11/2025 |
| 100 |  SuperEx |
GRT/USDT | $0.05162 | $103,962 | 09:57:10 26/11/2025 |
| 101 | BitbabyExchange |
GRT/USDT | $0.05157 | $92,806.42 | 09:57:08 26/11/2025 |
| 102 | Aivora Exchange |
GRT/USDT | $0.05157 | $92,737.69 | 09:57:11 26/11/2025 |
| 103 |  UEEx |
GRT/USDT | $0.05147 | $91,400.21 | 09:57:12 26/11/2025 |
| 104 | BYDFi |
GRT/USDT | $0.05157 | $90,925.35 | 09:57:08 26/11/2025 |
| 105 | Coinbase Exchange |
GRT/GBP | $0.05157 | $89,998.92 | 09:56:59 26/11/2025 |
| 106 |  LCX Exchange |
GRT/EUR | $0.05155 | $75,316.36 | 09:57:11 26/11/2025 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.05129 | $75,300.54 | 09:59:23 26/11/2025 |
| 108 |  Qmall Exchange |
GRT/USDT | $0.05155 | $74,295.55 | 09:57:11 26/11/2025 |
| 109 | Bitrue |
GRT/XRP | $0.05195 | $73,396.90 | 09:57:07 26/11/2025 |
| 110 |  Binance TR |
GRT/TRY | $0.05152 | $73,181.89 | 09:57:10 26/11/2025 |
| 111 |  BloFin |
GRT/USDT | $0.05155 | $69,146.33 | 09:57:08 26/11/2025 |
| 112 |  CoinUp.io |
GRT/USDT | $0.05152 | $64,288.44 | 09:57:09 26/11/2025 |
| 113 | Bitrue |
GRT/USDC | $0.05152 | $63,610.52 | 09:57:07 26/11/2025 |
| 114 |  PointPay |
GRT/USDT | $0.05156 | $58,853.86 | 09:57:11 26/11/2025 |
| 115 |  All InX |
GRT/USDT | $0.05157 | $56,393.85 | 09:57:09 26/11/2025 |
| 116 |  LeveX |
GRT/USDT | $0.05137 | $55,426.43 | 10:00:16 26/11/2025 |
| 117 |  Niza.io |
GRT/USD | $0.05159 | $54,142.29 | 09:57:10 26/11/2025 |
| 118 | B2Z Exchange |
GRT/USDC | $0.05150 | $53,618.00 | 09:57:08 26/11/2025 |
| 119 | BITmarkets |
GRT/USDC | $0.05150 | $53,618.00 | 09:57:09 26/11/2025 |
| 120 | WhiteBIT |
GRT/USDC | $0.05147 | $52,557.01 | 09:54:07 26/11/2025 |
| 121 |  Dex-Trade |
GRT/USDT | $0.05153 | $52,004.01 | 09:54:07 26/11/2025 |
| 122 | Bitcastle |
GRT/USDT | $0.05147 | $51,854.06 | 09:57:09 26/11/2025 |
| 123 | HTX |
GRT/USDT | $0.05139 | $49,898.19 | 09:57:20 26/11/2025 |
| 124 | CRMClick |
GRT/USDT | $0.05146 | $49,886.01 | 09:54:16 26/11/2025 |
| 125 |  ONUS Pro |
GRT/VNDC | $0.05145 | $49,880.01 | 10:00:16 26/11/2025 |
| 126 |  AstralX |
GRT/USDT | $0.05154 | $43,619.13 | 09:54:07 26/11/2025 |
| 127 | Azbit |
GRT/BTC | $0.05178 | $43,260.33 | 09:57:08 26/11/2025 |
| 128 |  SecondBTC |
GRT/USDT | $0.05162 | $42,432.59 | 09:57:09 26/11/2025 |
| 129 | BloFin |
GRT/USDT | $0.05145 | $41,234.85 | 09:57:16 26/11/2025 |
| 130 |  EXMO.ME |
GRT/USDT | $0.05310 | $40,880.93 | 09:54:08 26/11/2025 |
| 131 |  EXMO |
GRT/USDT | $0.05308 | $40,782.58 | 09:57:08 26/11/2025 |
| 132 |  BitDelta |
GRT/USDT | $0.05147 | $39,947.95 | 09:57:09 26/11/2025 |
| 133 |  ICRYPEX |
GRT/USDT | $0.05128 | $39,794.22 | 09:57:07 26/11/2025 |
| 134 | Bitget |
GRT/USDT | $0.05157 | $38,748.60 | 09:54:08 26/11/2025 |
| 135 |  BiFinance |
GRT/USDT | $0.05153 | $37,474.89 | 09:57:11 26/11/2025 |
| 136 | LeveX |
GRT/USDT | $0.05154 | $33,787.80 | 09:57:11 26/11/2025 |
| 137 |  Bithumb |
GRT/KRW | $0.05273 | $33,619.03 | 09:59:53 26/11/2025 |
| 138 |  Cryptomus |
GRT/USDT | $0.05155 | $33,412.32 | 09:57:11 26/11/2025 |
| 139 | Binance |
GRT/USDC | $0.05158 | $31,762.04 | 09:56:42 26/11/2025 |
| 140 | Pionex |
GRT/USDT | $0.05146 | $30,984.87 | 09:57:17 26/11/2025 |
| 141 | Kraken |
GRT/EUR | $0.05167 | $28,195.17 | 09:59:54 26/11/2025 |
| 142 |  Bit2Me |
GRT/EUR | $0.05167 | $27,413.30 | 09:57:07 26/11/2025 |
| 143 |  Coinbase International Exchange |
GRT/USDC | $0.05140 | $27,003.22 | 10:00:16 26/11/2025 |
| 144 |  CEEX exchange |
GRT/USDT | $0.05157 | $26,504.81 | 09:57:10 26/11/2025 |
| 145 |  BlueBit |
GRT/USDT | $0.05157 | $25,070.25 | 09:57:19 26/11/2025 |
| 146 |  Nivex |
GRT/USDT | $0.05153 | $24,678.14 | 09:57:08 26/11/2025 |
| 147 |  Coinflare |
GRT/USDT | $0.05142 | $24,323.39 | 10:00:16 26/11/2025 |
| 148 | Binance |
GRT/FDUSD | $0.05158 | $22,491.53 | 09:56:42 26/11/2025 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.05157 | $20,128.94 | 09:57:08 26/11/2025 |
| 150 |  XBO.com |
GRT/USDT | $0.05147 | $19,696.16 | 09:30:07 26/11/2025 |
| 151 |  LATOKEN |
GRT/USDT | $0.05925 | $19,387.67 | 09:57:07 26/11/2025 |
| 152 |  TGEX |
GRT/USDT | $0.05157 | $19,005.96 | 09:54:08 26/11/2025 |
| 153 |  Dzengi.com |
GRT/USD | $0.05150 | $18,333.30 | 09:57:08 26/11/2025 |
| 154 |  MGBX |
GRT/USDT | $0.05153 | $18,180.80 | 09:57:08 26/11/2025 |
| 155 |  Bitstamp by Robinhood |
GRT/USD | $0.05183 | $18,039.55 | 09:59:53 26/11/2025 |
| 156 |  Tothemoon |
GRT/USDT | $0.05157 | $17,957.33 | 09:57:11 26/11/2025 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,961.98 | $17,560.14 | 09:34:12 26/11/2025 |
| 158 |  Coincall |
GRT/USD | $0.05144 | $16,198.43 | 10:03:16 26/11/2025 |
| 159 |  Bitvavo |
GRT/EUR | $0.05218 | $16,022.05 | 09:57:08 26/11/2025 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.05166 | $13,278.25 | 09:56:28 26/11/2025 |
| 161 |  Bitkub |
GRT/THB | $0.05208 | $13,008.70 | 09:54:09 26/11/2025 |
| 162 |  PrimeXBT |
GRT/USDT | $0.05140 | $12,189.78 | 10:00:17 26/11/2025 |
| 163 | EXMO |
GRT/USDC | $0.04663 | $11,978.93 | 09:57:08 26/11/2025 |
| 164 |  Hibt |
GRT/USDT | $0.05148 | $11,617.79 | 09:57:16 26/11/2025 |
| 165 | WhiteBIT |
GRT/EUR | $0.05156 | $11,322.75 | 09:54:07 26/11/2025 |
| 166 | Azbit |
GRT/ETH | $0.05122 | $10,019.55 | 09:57:08 26/11/2025 |
| 167 | BtcTurk | Kripto |
GRT/USDT | $0.05142 | $9,419.99 | 09:59:23 26/11/2025 |
| 168 |  BVOX |
GRT/USDT | $0.05188 | $9,028.43 | 09:30:16 26/11/2025 |
| 169 |  Globe Derivative Exchange |
GRT/USD | $0.05145 | $8,610.00 | 10:00:18 26/11/2025 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,955.78 | $8,544.21 | 09:54:59 26/11/2025 |
| 171 |  CEX.IO |
GRT/USD | $0.05170 | $8,509.21 | 09:30:12 26/11/2025 |
| 172 |  Blynex |
GRT/USDT | $0.05154 | $8,470.78 | 09:51:07 26/11/2025 |
| 173 | Bitstamp by Robinhood |
GRT/EUR | $0.05098 | $8,342.63 | 09:59:53 26/11/2025 |
| 174 | Binance |
GRT/BTC | $0.05178 | $8,293.76 | 09:56:42 26/11/2025 |
| 175 | Niza.io |
GRT/EUR | $0.05167 | $6,983.70 | 09:57:10 26/11/2025 |
| 176 |  Bullish |
GRT/USDC | $0.05158 | $6,109.06 | 09:57:08 26/11/2025 |
| 177 |  Bitbank |
GRT/JPY | $0.05191 | $5,653.77 | 09:57:07 26/11/2025 |
| 178 |  Bitlo |
GRT/USDT | $0.05157 | $5,098.84 | 09:57:12 26/11/2025 |
| 179 | CoinEx |
GRT/BTC | $0.05148 | $4,460.34 | 09:59:23 26/11/2025 |
| 180 | CoinEx |
GRT/USDC | $0.05153 | $4,408.00 | 09:59:53 26/11/2025 |
| 181 | Crypto.com Exchange |
GRT/USD | $0.05184 | $3,711.10 | 09:45:17 26/11/2025 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.05172 | $3,701.21 | 09:57:08 26/11/2025 |
| 183 | Binance |
GRT/ETH | $0.05159 | $3,641.22 | 09:56:42 26/11/2025 |
| 184 | Binance |
GRT/EUR | $0.05160 | $3,456.76 | 09:56:54 26/11/2025 |
| 185 |  Gemini |
GRT/USD | $0.05180 | $2,980.81 | 09:59:53 26/11/2025 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.05175 | $2,850.77 | 09:56:59 26/11/2025 |
| 187 | Kraken |
GRT/XBT | $0.05191 | $2,799.63 | 09:59:54 26/11/2025 |
| 188 |  MAX Exchange |
GRT/TWD | $0.05177 | $2,789.81 | 09:57:11 26/11/2025 |
| 189 |  WEEX |
GRT/USDT | $0.05148 | $2,731.18 | 09:57:11 26/11/2025 |
| 190 |  Kanga Exchange |
GRT/USDC | $0.05154 | $2,544.10 | 09:57:08 26/11/2025 |
| 191 | Kraken |
GRT/GBP | $0.05155 | $2,539.47 | 09:59:54 26/11/2025 |
| 192 |  Bitso |
GRT/USD | $0.05172 | $2,385.71 | 09:58:56 26/11/2025 |
| 193 |  CoinDCX |
GRT/INR | $0.05582 | $2,316.96 | 09:57:08 26/11/2025 |
| 194 | CoinDCX |
GRT/USDT | $0.05155 | $2,283.21 | 09:57:08 26/11/2025 |
| 195 |  TRIV |
GRT/USDT | $0.05162 | $1,959.97 | 09:57:16 26/11/2025 |
| 196 | TRIV |
GRT/IDR | $0.05175 | $1,959.93 | 09:57:16 26/11/2025 |
| 197 | Bitrue |
GRT/USDT | $0.05156 | $1,733.69 | 09:57:07 26/11/2025 |
| 198 | Bitlo |
GRT/TRY | $0.05157 | $1,606.57 | 09:57:12 26/11/2025 |
| 199 | Kanga Exchange |
GRT/USDT | $0.05148 | $1,176.33 | 09:57:08 26/11/2025 |
| 200 |  CoinJar |
GRT/AUD | $0.05097 | $821.36 | 09:58:25 26/11/2025 |
| 201 | Niza.io |
GRT/GBP | $0.05156 | $632.15 | 09:57:10 26/11/2025 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $2,969.64 | $556.77 | 09:34:59 26/11/2025 |
| 203 |  Binance.US |
GRT/USDT | $0.05308 | $517.70 | 09:59:53 26/11/2025 |
| 204 |  Indodax |
GRT/IDR | $0.05165 | $515.11 | 09:59:54 26/11/2025 |
| 205 |  Bancor Network |
GRT/BNT | $0.1035 | $492.39 | 09:57:10 26/11/2025 |
| 206 |  Young Platform |
GRT/EUR | $0.05212 | $482.22 | 09:54:08 26/11/2025 |
| 207 |  Korbit |
GRT/KRW | $0.05308 | $453.02 | 09:54:07 26/11/2025 |
| 208 | PointPay |
GRT/USDC | $0.05158 | $416.47 | 09:57:11 26/11/2025 |
| 209 |  Ndax |
GRT/CAD | $0.05227 | $327.90 | 09:57:08 26/11/2025 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.05216 | $322.65 | 09:57:09 26/11/2025 |
| 211 | CoinJar |
GRT/USDC | $0.05085 | $305.10 | 09:58:25 26/11/2025 |
| 212 |  SunX |
GRT/USDT | $0.05137 | $302.27 | 10:00:19 26/11/2025 |
| 213 |  Tokocrypto |
GRT/USDT | $0.05153 | $280.79 | 09:57:11 26/11/2025 |
| 214 | Binance.US |
GRT/USD | $0.05150 | $272.08 | 09:59:53 26/11/2025 |
| 215 | CoinJar |
GRT/USD | $0.05069 | $253.45 | 09:58:25 26/11/2025 |
| 216 |  Coinone |
GRT/KRW | $0.05275 | $240.35 | 09:59:53 26/11/2025 |
| 217 |  NexDAX |
GRT/USDT | $0.05154 | $218.10 | 09:54:10 26/11/2025 |
| 218 |  Bitcoiva |
GRT/USDT | $0.05157 | $198.08 | 09:57:10 26/11/2025 |
| 219 |  Flipster |
GRT/USDT | $0.05144 | $194.71 | 10:00:16 26/11/2025 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05226 | $189.11 | 06:12:05 26/11/2025 |
| 221 | ONUS Pro |
GRT/VNDC | $0.05162 | $179.03 | 09:57:14 26/11/2025 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,967.17 | $162.30 | 09:32:23 26/11/2025 |
| 223 |  dYdX v4 |
GRT/USD | $0.05220 | $162.28 | 10:04:19 26/11/2025 |
| 224 |  Binance TH |
GRT/USDT | $0.05153 | $152.17 | 09:57:08 26/11/2025 |
| 225 |  WazirX |
GRT/INR | $0.05319 | $142.01 | 09:57:12 26/11/2025 |
| 226 | Upbit |
GRT/BTC | $0.05282 | $139.05 | 09:56:23 26/11/2025 |
| 227 |  ZebPay |
GRT/INR | $0.05443 | $129.85 | 09:57:07 26/11/2025 |
| 228 | Bitcoiva |
GRT/INR | $0.05354 | $102.36 | 09:57:10 26/11/2025 |
| 229 | WazirX |
GRT/USDT | $0.05147 | $73.94 | 09:57:12 26/11/2025 |
| 230 | Bitazza |
GRT/THB | $0.05023 | $72.51 | 09:57:12 26/11/2025 |
| 231 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,015.94 | $52.99 | 07:04:50 25/11/2025 |
| 232 |  WOO X |
GRT/USDT | $0.05152 | $43.94 | 09:57:07 26/11/2025 |
| 233 | CEX.IO |
GRT/USDT | $0.05158 | $24.33 | 09:30:12 26/11/2025 |
| 234 |  NovaDAX |
GRT/BRL | $0.05058 | $21.01 | 09:57:11 26/11/2025 |
| 235 | CEX.IO |
GRT/EUR | $0.05177 | $17.11 | 09:30:12 26/11/2025 |
| 236 |  Independent Reserve |
GRT/AUD | $0.05885 | $10.25 | 09:57:09 26/11/2025 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,947.86 | $7.40 | 07:22:23 26/11/2025 |
| 238 |  Unocoin |
GRT/INR | $0.2802 | $5.60 | 09:54:08 26/11/2025 |
| 239 |  Giottus |
GRT/INR | $0.05493 | $2.24 | 09:42:07 26/11/2025 |
| 240 |  Foxbit |
GRT/BRL | $0.05071 | $2.13 | 09:57:08 26/11/2025 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,811.47 | $0.9786 | 09:00:59 23/11/2025 |
| 242 | HitBTC |
GRT/BTC | $0.05178 | $0 | 09:57:11 26/11/2025 |
| 243 | HitBTC |
GRT/USDC | $0.06333 | $0 | 09:57:11 26/11/2025 |
| 244 |  zondacrypto |
GRT/USDC | $0.05248 | $0 | 09:57:11 26/11/2025 |
| 245 |  Coincheck |
GRT/JPY | $0.05012 | $0 | 09:57:09 26/11/2025 |
| 246 | Independent Reserve |
GRT/NZD | $0.05966 | $0 | 09:57:09 26/11/2025 |
| 247 | Independent Reserve |
GRT/SGD | $0.05892 | $0 | 09:57:09 26/11/2025 |
| 248 | Independent Reserve |
GRT/USD | $0.05891 | $0 | 09:57:09 26/11/2025 |
| 249 |  Bitbns |
GRT/INR | $0.05717 | $0 | 09:57:07 26/11/2025 |
| 250 |  VinDAX |
GRT/USDT | $0.05579 | $0 | 09:54:10 26/11/2025 |
| 251 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 09:57:08 26/11/2025 |
| 252 | CoinJar |
GRT/EUR | $0.2275 | $0 | 09:58:25 26/11/2025 |
| 253 | CoinJar |
GRT/GBP | $0.05213 | $0 | 09:58:25 26/11/2025 |
| 254 | Tokocrypto |
GRT/BTC | $0.05173 | $0 | 09:57:11 26/11/2025 |
| 255 | Tokocrypto |
GRT/ETH | $0.05152 | $0 | 09:57:11 26/11/2025 |
| 256 |  FMFW.io |
GRT/BTC | $0.05180 | $0 | 09:57:11 26/11/2025 |
| 257 | Giottus |
GRT/USDT | $0.05158 | $0 | 09:42:07 26/11/2025 |
| 258 | WOO X |
GRT/USDT | $0.05152 | $0 | 09:57:15 26/11/2025 |
| 259 |  ADEN |
GRT/USDT | $0.05130 | $0 | 10:03:34 26/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 26/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,079,394 với tỷ giá $0.05146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.