The Graph GRT
Xếp hạng #132
03:24:00 17/06/2026
Giá The Graph (GRT)
$0.01987 -2.58%
0.0000003023 BTC
525 VND
Thấp: $0.01962
Cao: $0.02077
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,402,200 | 02:57:15 17/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01968 | $6,225,925 | 02:57:07 17/06/2026 |
| 4 |  GroveX |
GRT/USDT | $0.01988 | $6,062,839 | 02:54:10 17/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01978 | $5,988,986 | 03:00:10 17/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.01981 | $4,995,229 | 02:54:16 17/06/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01976 | $4,882,981 | 03:00:17 17/06/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01977 | $4,882,681 | 03:00:16 17/06/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01977 | $4,882,481 | 03:00:16 17/06/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01972 | $4,285,130 | 02:57:15 17/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01973 | $3,076,050 | 02:57:16 17/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01974 | $2,931,158 | 03:00:16 17/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.01988 | $2,813,386 | 03:00:12 17/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01974 | $2,254,125 | 02:57:15 17/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.01973 | $1,910,751 | 02:57:18 17/06/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01974 | $1,894,324 | 02:57:19 17/06/2026 |
| 17 |  HTX |
GRT/USDT | $0.01988 | $1,889,988 | 02:59:55 17/06/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.01988 | $1,889,509 | 03:00:07 17/06/2026 |
| 19 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.01976 | $1,709,066 | 02:57:15 17/06/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.01975 | $1,644,007 | 03:00:15 17/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.01974 | $1,643,347 | 03:00:15 17/06/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.01975 | $1,564,121 | 03:00:16 17/06/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,487 | 02:54:16 17/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01973 | $1,430,742 | 02:57:15 17/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.01976 | $1,337,768 | 03:00:16 17/06/2026 |
| 27 |  AstralX |
GRT/USDT | $0.01983 | $1,296,174 | 03:00:11 17/06/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01982 | $1,195,452 | 02:54:16 17/06/2026 |
| 29 |  OneEx |
GRT/USDT | $0.01981 | $1,183,661 | 03:00:11 17/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01973 | $1,111,082 | 02:57:15 17/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.01973 | $1,042,427 | 02:57:16 17/06/2026 |
| 32 | Binance |
GRT/USDT | $0.01977 | $995,365 | 02:56:54 17/06/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01973 | $932,409 | 02:57:19 17/06/2026 |
| 34 |  YEX |
GRT/USDT | $0.01973 | $837,786 | 02:57:16 17/06/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01974 | $800,886 | 02:57:19 17/06/2026 |
| 36 | KTX |
GRT/USDT | $0.01976 | $784,189 | 03:00:15 17/06/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.01976 | $780,279 | 03:00:16 17/06/2026 |
| 38 |  Upbit |
GRT/KRW | $0.01975 | $755,766 | 02:56:53 17/06/2026 |
| 39 |  BitMart |
GRT/USDT | $0.01976 | $685,403 | 02:57:07 17/06/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.01985 | $639,856 | 03:00:08 17/06/2026 |
| 41 | BITmarkets |
GRT/USD | $0.01985 | $639,855 | 03:00:08 17/06/2026 |
| 42 |  Toobit |
GRT/USDT | $0.01974 | $625,981 | 02:57:16 17/06/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.01981 | $541,456 | 02:57:18 17/06/2026 |
| 44 |  MEXC |
GRT/USDT | $0.01973 | $516,097 | 02:57:16 17/06/2026 |
| 45 | OrangeX |
GRT/USDT | $0.01978 | $509,350 | 02:57:07 17/06/2026 |
| 46 | BTCC |
GRT/USDT | $0.01980 | $498,048 | 02:57:12 17/06/2026 |
| 47 |  KCEX |
GRT/USDT | $0.01973 | $493,692 | 02:57:15 17/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01981 | $492,036 | 03:00:07 17/06/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01983 | $474,559 | 02:54:07 17/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01958 | $403,937 | 02:59:53 17/06/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.01978 | $387,195 | 03:00:19 17/06/2026 |
| 52 |  Websea |
GRT/USDT | $0.01978 | $372,026 | 02:57:08 17/06/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01978 | $370,488 | 03:00:15 17/06/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01976 | $362,768 | 02:57:09 17/06/2026 |
| 55 | Ju.com |
GRT/USDT | $0.01978 | $357,209 | 03:00:07 17/06/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.01980 | $328,723 | 02:56:59 17/06/2026 |
| 57 |  Phemex |
GRT/USDT | $0.01979 | $325,092 | 02:57:11 17/06/2026 |
| 58 |  Picol |
GRT/USDT | $0.01981 | $319,013 | 03:00:12 17/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.01985 | $291,708 | 02:54:01 17/06/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01980 | $284,123 | 02:57:10 17/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01975 | $282,951 | 02:15:18 17/06/2026 |
| 62 |  SuperEx |
GRT/USDT | $0.01983 | $279,544 | 03:00:09 17/06/2026 |
| 63 | Phemex |
GRT/USDT | $0.01976 | $269,753 | 02:57:17 17/06/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.01978 | $268,186 | 03:00:17 17/06/2026 |
| 65 |  Gate |
GRT/USDT | $0.01981 | $266,300 | 02:54:19 17/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01983 | $257,572 | 03:00:16 17/06/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.01983 | $255,982 | 02:51:07 17/06/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.01980 | $255,788 | 03:00:11 17/06/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.01980 | $255,772 | 03:00:10 17/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01988 | $231,314 | 03:00:15 17/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.01985 | $229,654 | 02:54:07 17/06/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01974 | $220,155 | 02:57:07 17/06/2026 |
| 73 | LBank |
GRT/USDT | $0.01980 | $219,813 | 02:57:08 17/06/2026 |
| 74 |  Bitrue |
GRT/USDT | $0.01974 | $217,120 | 02:57:17 17/06/2026 |
| 75 |  P2B |
GRT/USDT | $0.01980 | $215,796 | 02:57:09 17/06/2026 |
| 76 |  Cofinex |
GRT/USDT | $0.01973 | $209,577 | 03:00:17 17/06/2026 |
| 77 |  Bitget |
GRT/USDT | $0.01980 | $209,436 | 02:54:16 17/06/2026 |
| 78 | Tapbit |
GRT/USDT | $0.01976 | $208,496 | 02:57:07 17/06/2026 |
| 79 | Ourbit |
GRT/USDT | $0.01979 | $184,934 | 02:57:07 17/06/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.01982 | $179,714 | 03:00:11 17/06/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01981 | $177,295 | 03:00:09 17/06/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01982 | $169,040 | 02:54:17 17/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01977 | $164,255 | 02:57:12 17/06/2026 |
| 84 |  CoinTR |
GRT/TRY | $0.01977 | $151,615 | 03:00:11 17/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01985 | $142,241 | 02:48:10 17/06/2026 |
| 86 | Binance |
GRT/TRY | $0.01985 | $138,958 | 02:56:42 17/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01979 | $138,129 | 02:57:11 17/06/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.01978 | $124,855 | 03:00:11 17/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01985 | $109,857 | 02:57:13 17/06/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.01981 | $106,871 | 03:00:10 17/06/2026 |
| 91 |  Kraken |
GRT/USD | $0.01979 | $103,326 | 02:59:24 17/06/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01982 | $99,138.81 | 03:00:12 17/06/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.01968 | $98,080.80 | 02:57:14 17/06/2026 |
| 94 | Bybit |
GRT/USDT | $0.01988 | $93,461.92 | 02:54:11 17/06/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01978 | $89,801.08 | 02:57:07 17/06/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.01978 | $87,136.45 | 02:57:07 17/06/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01987 | $84,793.89 | 02:59:23 17/06/2026 |
| 98 | MEXC |
GRT/USDT | $0.01978 | $83,996.32 | 02:57:11 17/06/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.01985 | $79,780.88 | 02:57:07 17/06/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.01984 | $79,624.89 | 02:54:07 17/06/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.01985 | $78,580.08 | 02:54:12 17/06/2026 |
| 102 |  OKX |
GRT/USDT | $0.01985 | $78,568.43 | 02:56:24 17/06/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01977 | $68,848.22 | 02:57:09 17/06/2026 |
| 104 | Gate |
GRT/USDT | $0.01982 | $67,886.56 | 02:56:24 17/06/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.01987 | $67,095.87 | 02:59:53 17/06/2026 |
| 106 | BloFin |
GRT/USDT | $0.01982 | $60,882.65 | 02:51:16 17/06/2026 |
| 107 | Binance |
GRT/USDC | $0.01987 | $59,055.07 | 02:56:42 17/06/2026 |
| 108 |  XBO.com |
GRT/USDT | $0.01981 | $58,065.66 | 02:57:07 17/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.01978 | $57,427.19 | 03:00:12 17/06/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01981 | $55,574.22 | 03:02:53 17/06/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01985 | $55,132.19 | 02:48:10 17/06/2026 |
| 112 | KCEX |
GRT/USDT | $0.01977 | $54,006.89 | 02:57:08 17/06/2026 |
| 113 | MEXC |
GRT/USDC | $0.01977 | $53,703.65 | 02:57:11 17/06/2026 |
| 114 | Bitget |
GRT/USDT | $0.01972 | $53,140.62 | 02:54:12 17/06/2026 |
| 115 |  BingX |
GRT/USDT | $0.01986 | $51,452.44 | 02:48:08 17/06/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.11 | 03:00:11 17/06/2026 |
| 117 | Cofinex |
GRT/USDT | $0.01979 | $50,432.99 | 03:00:08 17/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01978 | $47,777.42 | 02:57:07 17/06/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01976 | $47,380.52 | 02:57:07 17/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01998 | $45,263.33 | 02:57:07 17/06/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.01993 | $43,323.61 | 03:00:08 17/06/2026 |
| 122 | Kraken |
GRT/EUR | $0.01993 | $41,058.03 | 02:59:55 17/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01977 | $41,052.57 | 03:00:15 17/06/2026 |
| 124 | FameEX |
GRT/USDT | $0.01988 | $40,327.63 | 02:57:08 17/06/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01982 | $39,950.27 | 02:56:53 17/06/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.01982 | $39,765.90 | 02:57:08 17/06/2026 |
| 127 | CoinTR |
GRT/USDT | $0.01988 | $38,553.14 | 03:00:11 17/06/2026 |
| 128 |  BitTap |
GRT/USDT | $0.01977 | $33,832.71 | 03:00:16 17/06/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.01983 | $33,802.86 | 02:59:53 17/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01979 | $32,707.56 | 03:00:07 17/06/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01983 | $31,427.42 | 02:59:23 17/06/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.01978 | $31,253.87 | 03:00:07 17/06/2026 |
| 133 |  EXMO |
GRT/USDT | $0.01978 | $31,228.10 | 03:00:10 17/06/2026 |
| 134 | Pionex |
GRT/USDT | $0.01973 | $30,907.59 | 02:57:16 17/06/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.01981 | $27,631.85 | 02:57:07 17/06/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01977 | $27,005.38 | 03:00:10 17/06/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,794.41 | $26,887.22 | 02:19:52 17/06/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01979 | $26,168.13 | 03:00:10 17/06/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.01982 | $24,932.32 | 03:00:08 17/06/2026 |
| 140 | B2Z Exchange |
GRT/USDT | $0.01982 | $24,931.00 | 03:00:08 17/06/2026 |
| 141 | BTSE |
GRT/USDT | $0.01976 | $24,864.81 | 02:57:07 17/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01976 | $21,534.05 | 03:00:16 17/06/2026 |
| 143 |  CoinEx |
GRT/USDT | $0.01982 | $20,599.88 | 02:59:53 17/06/2026 |
| 144 |  Bullish |
GRT/USDC | $0.01989 | $20,223.23 | 03:00:09 17/06/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01980 | $18,446.61 | 02:57:14 17/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.01983 | $17,791.94 | 02:54:11 17/06/2026 |
| 147 |  Bitlo |
GRT/TRY | $0.01987 | $16,329.89 | 02:57:07 17/06/2026 |
| 148 |  MGBX |
GRT/USDT | $0.01977 | $14,530.80 | 02:57:07 17/06/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.01981 | $13,856.73 | 02:57:07 17/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01982 | $13,383.75 | 03:00:07 17/06/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01980 | $12,532.83 | 02:57:10 17/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01982 | $12,381.70 | 03:00:07 17/06/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.01985 | $11,443.99 | 02:56:59 17/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01975 | $11,107.86 | 03:03:16 17/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01993 | $10,400.47 | 03:00:10 17/06/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01985 | $9,287.19 | 02:48:10 17/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.01985 | $7,852.73 | 02:57:08 17/06/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01978 | $6,534.68 | 02:59:53 17/06/2026 |
| 160 |  Bitkub |
GRT/THB | $0.02061 | $6,464.05 | 02:57:07 17/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02076 | $6,444.60 | 03:00:10 17/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.01977 | $5,565.89 | 03:00:09 17/06/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01986 | $5,481.68 | 02:57:07 17/06/2026 |
| 164 | Kanga Exchange |
GRT/USDT | $0.01988 | $5,453.91 | 03:00:09 17/06/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.02005 | $5,201.90 | 02:57:09 17/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.01948 | $4,807.03 | 03:00:08 17/06/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01965 | $4,802.21 | 02:56:59 17/06/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.01983 | $4,589.63 | 02:48:10 17/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01984 | $4,248.55 | 02:57:07 17/06/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01977 | $4,060.75 | 03:00:07 17/06/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01988 | $3,595.07 | 02:57:07 17/06/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,791.94 | $3,309.86 | 02:46:11 17/06/2026 |
| 173 |  Dzengi.com |
GRT/USD | $0.01970 | $3,253.40 | 03:00:11 17/06/2026 |
| 174 |  CoinJar |
GRT/AUD | $0.02015 | $3,247.61 | 03:00:27 17/06/2026 |
| 175 | EXMO |
GRT/USDC | $0.01999 | $3,235.49 | 03:00:10 17/06/2026 |
| 176 | EXMO.ME |
GRT/USDC | $0.01999 | $3,235.49 | 03:00:07 17/06/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.99 | 03:03:16 17/06/2026 |
| 178 | Coinbase Exchange |
GRT/GBP | $0.01986 | $3,118.89 | 02:56:29 17/06/2026 |
| 179 |  Gemini |
GRT/USD | $0.01980 | $3,095.62 | 02:59:53 17/06/2026 |
| 180 |  AEGET |
GRT/USDT | $0.01973 | $3,053.18 | 02:57:17 17/06/2026 |
| 181 |  WEEX |
GRT/USDT | $0.01977 | $3,031.76 | 02:57:08 17/06/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01978 | $2,540.16 | 03:00:10 17/06/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02060 | $2,512.53 | 02:59:53 17/06/2026 |
| 184 |  BitDelta |
GRT/USDT | $0.01968 | $2,255.77 | 02:57:07 17/06/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,789.62 | $2,058.47 | 02:16:59 17/06/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.01979 | $1,891.60 | 03:00:08 17/06/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.01979 | $1,891.60 | 03:00:08 17/06/2026 |
| 188 |  Ndax |
GRT/CAD | $0.02014 | $1,846.10 | 03:00:10 17/06/2026 |
| 189 |  ZebPay |
GRT/INR | $0.02107 | $1,774.96 | 02:57:09 17/06/2026 |
| 190 | CoinJar |
GRT/USDC | $0.02110 | $1,732.18 | 03:00:27 17/06/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02129 | $1,720.51 | 02:57:07 17/06/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,795.69 | $1,442.47 | 02:12:35 17/06/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01976 | $1,417.11 | 03:00:16 17/06/2026 |
| 194 | CoinJar |
GRT/USD | $0.02013 | $1,369.16 | 03:00:27 17/06/2026 |
| 195 | HTX |
GRT/USDT | $0.01975 | $1,332.23 | 02:57:19 17/06/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.01977 | $1,269.97 | 03:00:15 17/06/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01979 | $1,063.70 | 02:57:07 17/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.01984 | $1,028.91 | 02:57:07 17/06/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.01977 | $893.40 | 02:57:11 17/06/2026 |
| 200 |  TRIV |
GRT/IDR | $0.01987 | $875.93 | 03:00:15 17/06/2026 |
| 201 | TRIV |
GRT/USDT | $0.01981 | $873.28 | 03:00:15 17/06/2026 |
| 202 |  Bitso |
GRT/USD | $0.01986 | $809.19 | 02:59:23 17/06/2026 |
| 203 |  WazirX |
GRT/USDT | $0.01958 | $658.71 | 03:03:08 17/06/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02008 | $455.42 | 03:00:13 17/06/2026 |
| 205 |  Indodax |
GRT/IDR | $0.01973 | $450.57 | 03:02:24 17/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,783.12 | $414.15 | 19:15:23 16/06/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01988 | $409.42 | 03:00:14 17/06/2026 |
| 208 | Niza.io |
GRT/GBP | $0.01985 | $379.93 | 03:00:10 17/06/2026 |
| 209 |  Coinone |
GRT/KRW | $0.01983 | $359.68 | 02:57:53 17/06/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $1,798.77 | $327.56 | 02:17:59 17/06/2026 |
| 211 |  Flipster |
GRT/USDT | $0.01978 | $245.44 | 02:57:23 17/06/2026 |
| 212 |  SunX |
GRT/USDT | $0.01974 | $241.81 | 02:57:18 17/06/2026 |
| 213 | OKX |
GRT/EUR | $0.01983 | $218.32 | 02:56:24 17/06/2026 |
| 214 |  Tokocrypto |
GRT/USDT | $0.01977 | $164.85 | 02:57:12 17/06/2026 |
| 215 |  Ulink |
GRT/USDT | $0.01973 | $131.61 | 02:57:19 17/06/2026 |
| 216 | OKX |
GRT/USDC | $0.01985 | $86.66 | 02:56:24 17/06/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02353 | $76.89 | 03:00:11 17/06/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01959 | $70.99 | 02:57:07 17/06/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.01988 | $68.34 | 02:57:08 17/06/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01976 | $59.40 | 03:00:15 17/06/2026 |
| 221 | Bitazza |
GRT/THB | $0.02012 | $49.59 | 03:00:11 17/06/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.01932 | $48.29 | 02:57:07 17/06/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1269 | $42.32 | 03:00:10 17/06/2026 |
| 224 |  CEX.IO |
GRT/USDT | $0.01983 | $26.00 | 03:00:12 17/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.01990 | $23.39 | 03:00:12 17/06/2026 |
| 227 | CEX.IO |
GRT/USD | $0.01984 | $17.79 | 03:00:12 17/06/2026 |
| 228 |  Giottus |
GRT/INR | $0.02126 | $10.33 | 02:57:12 17/06/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,782.38 | $9.80 | 02:46:11 17/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.01988 | $7.56 | 03:00:09 17/06/2026 |
| 231 | Binance.US |
GRT/USD | $0.02010 | $6.21 | 02:59:53 17/06/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02006 | $0.4996 | 21:18:17 16/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02165 | $0 | 03:00:11 17/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02822 | $0 | 03:00:11 17/06/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02016 | $0 | 03:00:08 17/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02022 | $0 | 03:00:08 17/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02024 | $0 | 03:00:08 17/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 03:00:08 17/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.02089 | $0 | 02:56:53 17/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01756 | $0 | 03:00:11 17/06/2026 |
| 241 | WazirX |
GRT/INR | $0.02446 | $0 | 03:03:08 17/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.01982 | $0 | 03:00:11 17/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 02:51:07 17/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02776 | $0 | 03:00:27 17/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02165 | $0 | 02:57:07 17/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.01978 | $0 | 02:57:12 17/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01981 | $0 | 03:00:11 17/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02921 | $0 | 03:00:10 17/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02031 | $0 | 03:04:18 17/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01978 | $0 | 03:03:51 17/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01982 | $0 | 03:00:11 17/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.