The Graph GRT
Xếp hạng #127
11:33:00 25/08/2026
Giá The Graph (GRT)
$0.01899 9.13%
0.0000002364 BTC
490 VND
Thấp: $0.01707
Cao: $0.01903
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01850 | $10,878,332 | 10:57:16 25/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01860 | $8,973,590 | 11:00:08 25/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01855 | $7,134,298 | 10:54:17 25/08/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01850 | $5,892,266 | 10:57:16 25/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01840 | $4,805,837 | 10:54:15 25/08/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01867 | $4,614,295 | 11:00:18 25/08/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01867 | $4,613,995 | 11:00:16 25/08/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01867 | $4,613,795 | 11:00:15 25/08/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01850 | $4,275,329 | 10:57:07 25/08/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01850 | $2,915,654 | 10:57:21 25/08/2026 |
| 11 |  BingX |
GRT/USDT | $0.01853 | $2,606,017 | 10:57:17 25/08/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01866 | $2,174,968 | 11:00:08 25/08/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01853 | $1,752,282 | 10:57:15 25/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01849 | $1,562,709 | 10:57:16 25/08/2026 |
| 15 | Binance |
GRT/USDT | $0.01855 | $1,562,508 | 10:56:42 25/08/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01872 | $1,510,648 | 11:00:15 25/08/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01871 | $1,510,008 | 11:00:15 25/08/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.01851 | $1,477,408 | 10:57:16 25/08/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,789 | 11:00:16 25/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01854 | $1,211,542 | 10:54:16 25/08/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01869 | $1,152,628 | 11:00:11 25/08/2026 |
| 22 |  Toobit |
GRT/USDT | $0.01852 | $1,047,362 | 10:57:16 25/08/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01851 | $1,042,558 | 10:57:19 25/08/2026 |
| 24 |  KTX |
GRT/USDT | $0.01851 | $879,842 | 11:00:15 25/08/2026 |
| 25 |  YEX |
GRT/USDT | $0.01867 | $876,044 | 11:00:16 25/08/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01850 | $851,452 | 10:57:23 25/08/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01603 | $848,926 | 10:57:15 25/08/2026 |
| 28 |  Coinbase Exchange |
GRT/USD | $0.01858 | $790,442 | 10:56:59 25/08/2026 |
| 29 |  BTCC |
GRT/USDT | $0.01847 | $776,100 | 10:57:08 25/08/2026 |
| 30 |  4E |
GRT/USDT | $0.01851 | $772,593 | 10:57:10 25/08/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01850 | $742,313 | 10:57:41 25/08/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01854 | $653,715 | 10:54:16 25/08/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01760 | $647,682 | 11:00:11 25/08/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01866 | $634,309 | 11:00:09 25/08/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01866 | $634,305 | 11:00:10 25/08/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01851 | $612,364 | 10:57:35 25/08/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01851 | $589,417 | 10:57:15 25/08/2026 |
| 38 |  Websea |
GRT/USDT | $0.01852 | $582,551 | 10:57:18 25/08/2026 |
| 39 |  Pionex |
GRT/USDT | $0.01853 | $556,310 | 10:57:08 25/08/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01853 | $548,555 | 10:54:16 25/08/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01867 | $523,893 | 11:00:18 25/08/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01849 | $517,642 | 10:56:53 25/08/2026 |
| 43 |  Picol |
GRT/USDT | $0.01868 | $495,378 | 11:00:07 25/08/2026 |
| 44 |  HTX |
GRT/USDT | $0.01846 | $483,650 | 10:59:24 25/08/2026 |
| 45 |  CRMClick |
GRT/USDT | $0.01846 | $481,768 | 10:57:12 25/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01770 | $475,246 | 10:59:23 25/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01867 | $462,713 | 11:00:17 25/08/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.01857 | $429,274 | 11:00:15 25/08/2026 |
| 49 |  Bitget |
GRT/USDT | $0.01853 | $427,694 | 10:54:16 25/08/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01856 | $417,109 | 10:57:14 25/08/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01851 | $405,833 | 10:57:17 25/08/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01850 | $400,390 | 10:57:07 25/08/2026 |
| 53 |  LBank |
GRT/USDT | $0.01855 | $397,422 | 10:57:08 25/08/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01850 | $389,017 | 11:00:16 25/08/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01851 | $370,114 | 10:57:19 25/08/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01866 | $367,368 | 11:00:09 25/08/2026 |
| 57 | Binance |
GRT/TRY | $0.01850 | $363,866 | 10:56:54 25/08/2026 |
| 58 |  P2B |
GRT/USDT | $0.01846 | $358,449 | 10:45:10 25/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01851 | $343,445 | 10:57:07 25/08/2026 |
| 60 |  BtcTurk | Kripto |
GRT/TRY | $0.01840 | $337,024 | 10:57:23 25/08/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01868 | $336,366 | 11:00:17 25/08/2026 |
| 62 |  Phemex |
GRT/USDT | $0.01852 | $328,744 | 10:57:09 25/08/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01854 | $320,287 | 10:57:12 25/08/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01841 | $305,456 | 10:54:19 25/08/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01861 | $274,972 | 11:00:11 25/08/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01850 | $269,393 | 10:57:17 25/08/2026 |
| 67 | Ourbit |
GRT/USDT | $0.01855 | $268,583 | 10:57:07 25/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01848 | $267,883 | 10:54:07 25/08/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01852 | $258,614 | 10:57:11 25/08/2026 |
| 70 |  Binibit |
GRT/USDT | $0.01860 | $253,909 | 11:00:07 25/08/2026 |
| 71 | BlockFin |
GRT/USDT | $0.01865 | $236,698 | 11:00:15 25/08/2026 |
| 72 |  Binance TR |
GRT/TRY | $0.01846 | $236,497 | 10:57:09 25/08/2026 |
| 73 | Toobit |
GRT/USDT | $0.01856 | $228,602 | 10:57:08 25/08/2026 |
| 74 |  BloFin |
GRT/USDT | $0.01857 | $218,152 | 10:54:16 25/08/2026 |
| 75 | Tapbit |
GRT/USDT | $0.01855 | $215,966 | 10:57:07 25/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01840 | $211,828 | 10:57:07 25/08/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.01869 | $211,062 | 11:00:09 25/08/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01835 | $210,291 | 10:57:08 25/08/2026 |
| 79 |  OKX |
GRT/USDT | $0.01835 | $208,371 | 10:56:23 25/08/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.01860 | $206,502 | 11:00:10 25/08/2026 |
| 81 |  Kraken |
GRT/USD | $0.01852 | $192,089 | 10:59:53 25/08/2026 |
| 82 | WhiteBIT |
GRT/USDT | $0.01854 | $177,603 | 10:57:07 25/08/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.01860 | $174,715 | 11:00:12 25/08/2026 |
| 84 | Bybit |
GRT/USDT | $0.01852 | $168,136 | 10:54:08 25/08/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.01863 | $163,564 | 11:00:08 25/08/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01869 | $151,737 | 11:00:10 25/08/2026 |
| 87 | FameEX |
GRT/USDT | $0.01855 | $147,007 | 10:57:10 25/08/2026 |
| 88 | Binance |
GRT/USDC | $0.01845 | $140,325 | 10:56:42 25/08/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01850 | $137,844 | 10:57:07 25/08/2026 |
| 90 | WhiteBIT |
GRT/USDC | $0.01861 | $122,998 | 10:57:07 25/08/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.01850 | $122,376 | 10:54:07 25/08/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01840 | $115,020 | 10:54:07 25/08/2026 |
| 93 |  CoinEx |
GRT/USDT | $0.01835 | $114,038 | 10:57:15 25/08/2026 |
| 94 |  Gate |
GRT/USDT | $0.01852 | $112,978 | 10:54:19 25/08/2026 |
| 95 | Pionex |
GRT/USDT | $0.01851 | $112,249 | 10:57:16 25/08/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.01840 | $112,085 | 10:59:54 25/08/2026 |
| 97 |  Bitstamp by Robinhood |
GRT/USD | $0.01855 | $102,728 | 10:59:53 25/08/2026 |
| 98 |  Paribu |
GRT/TRY | $0.01832 | $101,578 | 10:58:53 25/08/2026 |
| 99 | Gate |
GRT/USDT | $0.01855 | $98,866.15 | 10:56:24 25/08/2026 |
| 100 | Kraken |
GRT/EUR | $0.01843 | $97,128.78 | 10:59:25 25/08/2026 |
| 101 |  HitBTC |
GRT/USDT | $0.01856 | $97,082.15 | 11:00:10 25/08/2026 |
| 102 |  Gleec BTC |
GRT/USDT | $0.01856 | $97,082.15 | 11:00:10 25/08/2026 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.01856 | $97,081.66 | 11:00:20 25/08/2026 |
| 104 | BloFin |
GRT/USDT | $0.01852 | $95,201.18 | 10:57:20 25/08/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.01844 | $93,196.07 | 10:57:07 25/08/2026 |
| 106 | KuCoin |
GRT/USDT | $0.01851 | $91,410.80 | 10:55:23 25/08/2026 |
| 107 | MEXC |
GRT/USDT | $0.01852 | $89,973.46 | 10:48:11 25/08/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.01852 | $89,944.82 | 10:57:09 25/08/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01868 | $82,260.67 | 11:00:07 25/08/2026 |
| 110 | BingX |
GRT/USDT | $0.01855 | $81,454.05 | 10:57:07 25/08/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01853 | $78,790.54 | 10:57:09 25/08/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01860 | $78,620.00 | 11:00:10 25/08/2026 |
| 113 | KTX |
GRT/USDT | $0.01869 | $70,630.45 | 11:00:09 25/08/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01854 | $69,145.50 | 10:57:12 25/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01857 | $68,643.88 | 10:54:12 25/08/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.01863 | $67,907.70 | 10:57:11 25/08/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01861 | $66,141.42 | 11:00:30 25/08/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01840 | $65,549.12 | 10:57:12 25/08/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01852 | $62,320.22 | 10:57:12 25/08/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.01850 | $62,271.36 | 10:57:07 25/08/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.01855 | $59,878.49 | 10:56:59 25/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01855 | $57,177.26 | 10:57:07 25/08/2026 |
| 123 | CoinEx |
GRT/USDT | $0.01859 | $55,478.84 | 10:59:53 25/08/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01867 | $55,449.07 | 11:00:16 25/08/2026 |
| 125 | MEXC |
GRT/USDC | $0.01854 | $54,399.39 | 10:48:11 25/08/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01869 | $50,988.83 | 11:00:15 25/08/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,804.50 | 11:00:11 25/08/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01863 | $46,686.53 | 11:00:09 25/08/2026 |
| 129 | CoinTR |
GRT/USDT | $0.01850 | $43,398.97 | 11:00:08 25/08/2026 |
| 130 |  Revolut X |
GRT/USD | $0.01870 | $42,523.21 | 11:00:11 25/08/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.01860 | $39,239.24 | 11:00:10 25/08/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01860 | $39,216.10 | 11:00:09 25/08/2026 |
| 133 | BTSE |
GRT/USDT | $0.01844 | $38,989.51 | 10:51:20 25/08/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.01867 | $38,272.75 | 10:57:07 25/08/2026 |
| 135 | ASTX |
GRT/USDT | $0.01868 | $37,187.80 | 11:00:16 25/08/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01858 | $33,748.56 | 10:57:16 25/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,500.48 | $30,547.48 | 10:59:22 25/08/2026 |
| 138 |  SuperEx |
GRT/USDT | $0.01840 | $27,928.55 | 10:57:10 25/08/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.01846 | $27,548.90 | 10:57:23 25/08/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01853 | $27,384.40 | 10:57:08 25/08/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01851 | $27,017.66 | 10:57:07 25/08/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.01854 | $24,875.63 | 10:57:12 25/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01855 | $24,016.44 | 11:00:08 25/08/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01866 | $23,920.08 | 11:00:09 25/08/2026 |
| 145 |  NexDAX |
GRT/USDT | $0.01856 | $23,769.95 | 11:00:11 25/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01836 | $20,760.92 | 10:57:08 25/08/2026 |
| 147 |  Bitlo |
GRT/TRY | $0.01850 | $20,160.69 | 10:57:09 25/08/2026 |
| 148 |  KCEX |
GRT/USDT | $0.01856 | $19,414.04 | 10:57:07 25/08/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,497.93 | $16,475.37 | 10:59:11 25/08/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01860 | $16,466.58 | 10:57:07 25/08/2026 |
| 151 | LeveX |
GRT/USDT | $0.01860 | $14,830.69 | 11:00:09 25/08/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01843 | $11,952.10 | 10:51:09 25/08/2026 |
| 153 | CEX.IO |
GRT/USD | $0.01845 | $11,951.94 | 10:51:09 25/08/2026 |
| 154 | OKX |
GRT/EUR | $0.01733 | $10,067.99 | 10:56:23 25/08/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01835 | $6,954.46 | 10:57:10 25/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01908 | $6,873.49 | 11:00:10 25/08/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01857 | $6,823.87 | 10:57:07 25/08/2026 |
| 158 | Bitstamp by Robinhood |
GRT/EUR | $0.01812 | $6,513.75 | 10:59:23 25/08/2026 |
| 159 | Kraken |
GRT/XBT | $0.01827 | $6,465.63 | 10:59:53 25/08/2026 |
| 160 |  Tokocrypto |
GRT/USDT | $0.01854 | $6,250.83 | 10:57:12 25/08/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01860 | $5,915.74 | 11:00:08 25/08/2026 |
| 162 | Kanga Exchange |
GRT/USDT | $0.01857 | $5,809.61 | 11:00:08 25/08/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01868 | $5,753.61 | 11:00:22 25/08/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.01928 | $5,453.86 | 11:00:10 25/08/2026 |
| 165 |  WEEX |
GRT/USDT | $0.01854 | $5,039.79 | 10:57:08 25/08/2026 |
| 166 | OKX |
GRT/USDC | $0.01839 | $4,981.61 | 10:56:53 25/08/2026 |
| 167 |  Bitkub |
GRT/THB | $0.01870 | $4,493.82 | 10:57:07 25/08/2026 |
| 168 | Bitget |
GRT/USDT | $0.01853 | $4,050.03 | 10:55:00 25/08/2026 |
| 169 | CoinDCX |
GRT/USDT | $0.01846 | $4,031.59 | 10:45:11 25/08/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.01840 | $3,568.69 | 10:59:53 25/08/2026 |
| 171 | CoinEx |
GRT/BTC | $0.01859 | $3,238.14 | 10:59:53 25/08/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01859 | $3,218.73 | 10:59:53 25/08/2026 |
| 173 | BITmarkets |
GRT/USDC | $0.01849 | $3,170.82 | 11:00:10 25/08/2026 |
| 174 | B2Z Exchange |
GRT/USDC | $0.01849 | $3,170.79 | 11:00:09 25/08/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.13 | 11:00:16 25/08/2026 |
| 176 |  Blynex |
GRT/USDT | $0.01854 | $3,118.88 | 11:00:09 25/08/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,484.38 | $3,066.64 | 10:12:40 25/08/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.01862 | $3,001.38 | 10:57:07 25/08/2026 |
| 179 |  Gemini |
GRT/USD | $0.01990 | $2,790.79 | 10:59:24 25/08/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01850 | $2,127.09 | 11:00:10 25/08/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01850 | $2,049.41 | 10:57:09 25/08/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01854 | $1,680.38 | 10:57:12 25/08/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.01851 | $1,518.20 | 11:00:12 25/08/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01841 | $1,494.70 | 11:00:08 25/08/2026 |
| 185 |  Independent Reserve |
GRT/AUD | $0.01612 | $1,482.37 | 11:00:11 25/08/2026 |
| 186 |  Bancor Network |
GRT/BNT | $0.01831 | $1,423.15 | 10:57:10 25/08/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01852 | $1,359.63 | 10:57:09 25/08/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01868 | $1,351.85 | 11:00:16 25/08/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $2,502.94 | $1,270.20 | 10:58:47 25/08/2026 |
| 190 |  Indodax |
GRT/IDR | $0.01850 | $1,104.49 | 10:59:55 25/08/2026 |
| 191 |  Korbit |
GRT/KRW | $0.01864 | $1,081.92 | 10:57:07 25/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01925 | $1,008.25 | 10:48:12 25/08/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01864 | $932.38 | 11:00:10 25/08/2026 |
| 194 | TRIV |
GRT/USDT | $0.01859 | $929.97 | 11:00:10 25/08/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.01862 | $912.49 | 11:00:10 25/08/2026 |
| 196 | Independent Reserve |
GRT/SGD | $0.01603 | $907.81 | 11:00:11 25/08/2026 |
| 197 |  Dzengi |
GRT/USD | $0.01840 | $772.80 | 10:57:07 25/08/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01875 | $584.21 | 10:57:08 25/08/2026 |
| 199 | Niza.io |
GRT/GBP | $0.01810 | $582.32 | 11:00:09 25/08/2026 |
| 200 | Independent Reserve |
GRT/NZD | $0.01602 | $446.91 | 11:00:11 25/08/2026 |
| 201 | Upbit |
GRT/BTC | $0.01858 | $433.56 | 10:56:53 25/08/2026 |
| 202 | Bitazza |
GRT/THB | $0.01864 | $398.36 | 11:00:12 25/08/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.01851 | $367.67 | 11:00:10 25/08/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1603 | $326.60 | 11:00:18 25/08/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.01851 | $276.83 | 10:56:29 25/08/2026 |
| 206 |  MGBX |
GRT/USDT | $0.01853 | $192.29 | 10:57:08 25/08/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01844 | $187.61 | 11:00:07 25/08/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01831 | $147.61 | 08:57:25 25/08/2026 |
| 209 |  WazirX |
GRT/INR | $0.01818 | $98.67 | 11:00:11 25/08/2026 |
| 210 | WazirX |
GRT/USDT | $0.01790 | $97.14 | 11:00:11 25/08/2026 |
| 211 |  Giottus |
GRT/USDT | $0.01875 | $76.29 | 10:21:10 25/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,493.70 | $74.27 | 10:13:11 25/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,491.55 | $67.37 | 10:25:47 25/08/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.01895 | $64.14 | 10:57:08 25/08/2026 |
| 215 | Giottus |
GRT/INR | $0.01496 | $60.86 | 10:21:10 25/08/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.01776 | $53.29 | 11:00:28 25/08/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $2,504.90 | $45.15 | 10:55:23 25/08/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01847 | $30.33 | 10:51:09 25/08/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.01925 | $20.29 | 10:57:07 25/08/2026 |
| 220 | Binance.US |
GRT/USD | $0.01820 | $15.71 | 10:59:53 25/08/2026 |
| 221 |  Coinone |
GRT/KRW | $0.02077 | $5.06 | 10:59:23 25/08/2026 |
| 222 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $3.83 | 11:00:10 25/08/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 10:54:11 25/08/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01681 | $0 | 11:00:10 25/08/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 11:00:10 25/08/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01604 | $0 | 11:00:11 25/08/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01578 | $0 | 11:00:09 25/08/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01564 | $0 | 11:00:15 25/08/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 11:00:10 25/08/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 11:00:20 25/08/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01794 | $0 | 11:00:28 25/08/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 11:00:28 25/08/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01786 | $0 | 11:00:28 25/08/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01682 | $0 | 11:00:08 25/08/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01851 | $0 | 10:57:15 25/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01851 | $0 | 10:57:11 25/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 11:00:08 25/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01859 | $0 | 11:00:08 25/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 25/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,878,332 với tỷ giá $0.01850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.