The Graph GRT
Xếp hạng #93
19:28:00 29/11/2025
Giá The Graph (GRT)
$0.05099 -1.56%
0.0000005628 BTC
1,411 VND
Thấp: $0.05061
Cao: $0.05262
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05109 | $47,165,885 | 18:57:17 29/11/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,432,329 | 18:57:15 29/11/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.05110 | $21,621,275 | 19:00:16 29/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05109 | $13,412,030 | 19:00:15 29/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05114 | $7,802,921 | 18:57:17 29/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05107 | $5,665,680 | 18:54:17 29/11/2025 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.05108 | $5,319,962 | 19:00:16 29/11/2025 |
| 8 |  CZR Exchange |
GRT/USDT | $0.05108 | $5,319,962 | 19:00:16 29/11/2025 |
| 9 |  YUBIT |
GRT/USDT | $0.05111 | $4,851,033 | 18:57:07 29/11/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.05112 | $4,407,243 | 18:57:16 29/11/2025 |
| 11 |  HTX |
GRT/USDT | $0.05123 | $4,361,235 | 18:59:54 29/11/2025 |
| 12 |  CRMClick |
GRT/USDT | $0.05123 | $4,360,847 | 19:00:15 29/11/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.05115 | $4,333,133 | 18:57:15 29/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05109 | $3,355,411 | 18:57:16 29/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.05106 | $2,927,919 | 19:00:17 29/11/2025 |
| 16 |  Bibox |
GRT/USDT | $0.08324 | $2,478,455 | 19:00:17 29/11/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.05108 | $2,265,888 | 18:57:21 29/11/2025 |
| 18 |  FameEX |
GRT/USDT | $0.05109 | $2,158,486 | 18:57:17 29/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05108 | $2,077,029 | 18:57:17 29/11/2025 |
| 20 |  MEXC |
GRT/USDT | $0.05107 | $1,939,618 | 18:54:17 29/11/2025 |
| 21 |  NovaEx |
GRT/USDT | $0.05109 | $1,888,104 | 19:00:16 29/11/2025 |
| 22 | Echobit |
GRT/USDT | $0.05111 | $1,735,942 | 18:57:12 29/11/2025 |
| 23 |  Bybit |
GRT/USDT | $0.05108 | $1,699,425 | 18:54:17 29/11/2025 |
| 24 |  Websea |
GRT/USDT | $0.05107 | $1,649,392 | 19:00:17 29/11/2025 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,384 | 19:00:18 29/11/2025 |
| 26 |  Bitget |
GRT/USDT | $0.05108 | $1,381,657 | 18:54:16 29/11/2025 |
| 27 |  Cofinex |
GRT/USDT | $0.05110 | $1,381,131 | 19:00:15 29/11/2025 |
| 28 |  Coinlocally |
GRT/USDT | $0.05104 | $1,330,331 | 18:48:17 29/11/2025 |
| 29 |  Poloniex |
GRT/USDT | $0.05121 | $1,290,952 | 19:00:53 29/11/2025 |
| 30 |  All InX |
GRT/USDT | $0.05111 | $1,247,225 | 19:00:15 29/11/2025 |
| 31 |  KuCoin |
GRT/USDT | $0.05110 | $1,234,548 | 18:54:18 29/11/2025 |
| 32 |  OKX |
GRT/USDT | $0.05107 | $1,206,071 | 18:55:50 29/11/2025 |
| 33 |  Darkex Exchange |
GRT/USDT | $0.05108 | $1,202,214 | 19:00:18 29/11/2025 |
| 34 | Ju.com |
GRT/USDT | $0.05121 | $1,193,429 | 18:57:11 29/11/2025 |
| 35 | Binance |
GRT/USDT | $0.05112 | $1,163,527 | 18:56:54 29/11/2025 |
| 36 |  Bitrue |
GRT/USDT | $0.05109 | $1,051,552 | 18:57:17 29/11/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.05109 | $1,011,676 | 18:57:17 29/11/2025 |
| 38 | Darkex Exchange |
GRT/USDT | $0.05111 | $992,593 | 19:00:33 29/11/2025 |
| 39 |  Deepcoin |
GRT/USDT | $0.05109 | $978,463 | 18:57:15 29/11/2025 |
| 40 |  EasiCoin |
GRT/USDT | $0.05109 | $899,484 | 19:00:17 29/11/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.05110 | $843,762 | 19:00:08 29/11/2025 |
| 42 |  YEX |
GRT/USDT | $0.05107 | $818,758 | 18:54:17 29/11/2025 |
| 43 |  BITmarkets |
GRT/USD | $0.05110 | $809,348 | 19:00:16 29/11/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.05113 | $718,373 | 18:58:24 29/11/2025 |
| 45 | Websea |
GRT/USDT | $0.05115 | $595,469 | 19:00:10 29/11/2025 |
| 46 |  Toobit |
GRT/USDT | $0.05108 | $590,924 | 18:57:16 29/11/2025 |
| 47 |  OrangeX |
GRT/USDT | $0.05111 | $576,883 | 18:54:07 29/11/2025 |
| 48 |  4E |
GRT/USDT | $0.05113 | $576,054 | 19:00:15 29/11/2025 |
| 49 |  BitMart |
GRT/USDT | $0.05113 | $559,815 | 18:57:10 29/11/2025 |
| 50 |  Globe Derivative Exchange |
GRT/USD | $0.05117 | $533,230 | 19:00:17 29/11/2025 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.05108 | $525,991 | 19:00:16 29/11/2025 |
| 52 |  Zoomex |
GRT/USDT | $0.05109 | $514,379 | 18:57:16 29/11/2025 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.05121 | $512,900 | 19:00:09 29/11/2025 |
| 54 | NovaEx |
GRT/USDT | $0.05113 | $503,636 | 19:00:10 29/11/2025 |
| 55 | WhiteBIT |
GRT/USDT | $0.05112 | $496,348 | 18:57:11 29/11/2025 |
| 56 | B2Z Exchange |
GRT/USDT | $0.05108 | $461,292 | 19:00:08 29/11/2025 |
| 57 |  BTSE |
GRT/USDT | $0.05101 | $460,901 | 18:45:11 29/11/2025 |
| 58 |  Bitop |
GRT/USDT | $0.05108 | $447,769 | 19:00:17 29/11/2025 |
| 59 | BITmarkets |
GRT/USDT | $0.05108 | $441,386 | 19:00:16 29/11/2025 |
| 60 | BTSE |
GRT/USDT | $0.05103 | $435,770 | 18:51:24 29/11/2025 |
| 61 | BITmarkets |
GRT/USDT | $0.05105 | $419,646 | 19:00:16 29/11/2025 |
| 62 | B2Z Exchange |
GRT/USD | $0.05104 | $419,539 | 19:00:16 29/11/2025 |
| 63 |  Pionex |
GRT/USDT | $0.05113 | $418,409 | 18:57:12 29/11/2025 |
| 64 |  Phemex |
GRT/USDT | $0.05121 | $401,918 | 18:57:11 29/11/2025 |
| 65 | Phemex |
GRT/USDT | $0.05109 | $391,499 | 18:57:16 29/11/2025 |
| 66 |  CoinCatch |
GRT/USDT | $0.05114 | $391,113 | 18:57:15 29/11/2025 |
| 67 |  Bitcastle |
GRT/USDT | $0.05107 | $382,277 | 19:00:20 29/11/2025 |
| 68 | MEXC |
GRT/USDT | $0.05112 | $375,499 | 18:54:10 29/11/2025 |
| 69 |  BitradeX |
GRT/USDT | $0.05111 | $371,390 | 18:54:09 29/11/2025 |
| 70 |  Picol |
GRT/USDT | $0.05113 | $369,075 | 19:00:09 29/11/2025 |
| 71 |  Gate |
GRT/USDT | $0.05104 | $347,650 | 18:54:19 29/11/2025 |
| 72 |  Millionero |
GRT/USDT | $0.05106 | $331,690 | 18:57:08 29/11/2025 |
| 73 | Deepcoin |
GRT/USDT | $0.05114 | $328,090 | 18:57:08 29/11/2025 |
| 74 |  GroveX |
GRT/USDT | $0.05112 | $311,679 | 18:54:11 29/11/2025 |
| 75 |  Upbit |
GRT/KRW | $0.05335 | $292,150 | 18:56:24 29/11/2025 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.05110 | $283,383 | 18:57:18 29/11/2025 |
| 77 |  DigiFinex |
GRT/USDT | $0.05122 | $282,519 | 18:57:15 29/11/2025 |
| 78 |  BlockFin |
GRT/USDT | $0.05109 | $279,530 | 18:57:16 29/11/2025 |
| 79 |  BitTap |
GRT/USDT | $0.05109 | $278,526 | 19:00:17 29/11/2025 |
| 80 | CoinCatch |
GRT/USDT | $0.05114 | $265,790 | 18:57:07 29/11/2025 |
| 81 | Millionero |
GRT/USDT | $0.05107 | $258,329 | 18:57:15 29/11/2025 |
| 82 |  Bitazza |
GRT/USDT | $0.05101 | $248,044 | 19:00:10 29/11/2025 |
| 83 |  LBank |
GRT/USDT | $0.05091 | $234,188 | 18:57:12 29/11/2025 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.05110 | $227,673 | 18:57:00 29/11/2025 |
| 85 | Tapbit |
GRT/USDT | $0.05111 | $226,686 | 18:57:11 29/11/2025 |
| 86 |  KCEX |
GRT/USDT | $0.05112 | $217,789 | 18:57:08 29/11/2025 |
| 87 | Ourbit |
GRT/USDT | $0.05112 | $216,189 | 18:57:08 29/11/2025 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.05113 | $214,199 | 19:00:17 29/11/2025 |
| 89 |  Gleec BTC |
GRT/USDT | $0.05112 | $214,196 | 19:00:10 29/11/2025 |
| 90 |  HitBTC |
GRT/USDT | $0.05111 | $213,188 | 18:54:11 29/11/2025 |
| 91 |  Biconomy.com |
GRT/USDT | $0.05112 | $206,669 | 18:51:07 29/11/2025 |
| 92 | CoinW |
GRT/USDT | $0.05105 | $189,275 | 18:42:07 29/11/2025 |
| 93 | Gate |
GRT/USDT | $0.05112 | $185,591 | 18:56:24 29/11/2025 |
| 94 |  XT.COM |
GRT/USDT | $0.05112 | $184,684 | 18:57:09 29/11/2025 |
| 95 |  LCX Exchange |
GRT/EUR | $0.05119 | $179,725 | 18:57:09 29/11/2025 |
| 96 | Toobit |
GRT/USDT | $0.05112 | $173,599 | 18:57:08 29/11/2025 |
| 97 | BTCC |
GRT/USDT | $0.05111 | $159,323 | 18:57:12 29/11/2025 |
| 98 |  AscendEX |
GRT/USDT | $0.05121 | $140,343 | 18:54:07 29/11/2025 |
| 99 | Bybit |
GRT/USDT | $0.05112 | $135,227 | 18:54:12 29/11/2025 |
| 100 | Millionero |
GRT/USDC | $0.05053 | $131,024 | 18:57:08 29/11/2025 |
| 101 | Binance |
GRT/USDC | $0.05113 | $128,947 | 18:56:54 29/11/2025 |
| 102 |  BingX |
GRT/USDT | $0.05101 | $119,912 | 18:51:07 29/11/2025 |
| 103 |  Paribu |
GRT/TRY | $0.05138 | $109,107 | 18:59:54 29/11/2025 |
| 104 |  Azbit |
GRT/USDT | $0.05100 | $109,001 | 18:48:07 29/11/2025 |
| 105 | Binance |
GRT/TRY | $0.05108 | $105,111 | 18:56:54 29/11/2025 |
| 106 | VOOX Exchange |
GRT/USDT | $0.05111 | $98,029.24 | 18:57:10 29/11/2025 |
| 107 | OKX |
GRT/USDT | $0.05107 | $94,434.75 | 18:56:24 29/11/2025 |
| 108 |  Gems Trade |
GRT/USDT | $0.05107 | $94,428.67 | 19:00:09 29/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.05112 | $91,570.40 | 18:57:07 29/11/2025 |
| 110 | DigiFinex |
GRT/USDT | $0.05113 | $82,539.54 | 18:57:10 29/11/2025 |
| 111 | FameEX |
GRT/USDT | $0.05114 | $76,533.99 | 18:57:08 29/11/2025 |
| 112 | BlockFin |
GRT/USDT | $0.05107 | $75,320.81 | 18:57:10 29/11/2025 |
| 113 | Coinbase Exchange |
GRT/GBP | $0.05072 | $68,256.10 | 18:57:00 29/11/2025 |
| 114 |  LeveX |
GRT/USDT | $0.05112 | $64,377.13 | 19:00:09 29/11/2025 |
| 115 |  Binance TR |
GRT/TRY | $0.05108 | $61,267.95 | 18:57:12 29/11/2025 |
| 116 | Bitrue |
GRT/XRP | $0.05147 | $59,205.75 | 18:57:11 29/11/2025 |
| 117 |  UEEx |
GRT/USDT | $0.05111 | $58,185.69 | 19:00:10 29/11/2025 |
| 118 | Bitget |
GRT/USDT | $0.05112 | $58,157.20 | 18:54:07 29/11/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.05112 | $57,374.35 | 19:00:09 29/11/2025 |
| 120 | BitbabyExchange |
GRT/USDT | $0.05111 | $57,114.20 | 19:00:15 29/11/2025 |
| 121 | Aivora Exchange |
GRT/USDT | $0.05111 | $57,007.57 | 19:00:17 29/11/2025 |
| 122 |  CoinEx |
GRT/USDT | $0.05114 | $56,730.37 | 18:59:54 29/11/2025 |
| 123 | BYDFi |
GRT/USDT | $0.05111 | $56,599.04 | 19:00:09 29/11/2025 |
| 124 |  BtcTurk | Kripto |
GRT/TRY | $0.05098 | $56,010.18 | 18:59:53 29/11/2025 |
| 125 | Pionex |
GRT/USDT | $0.05109 | $54,661.30 | 18:57:17 29/11/2025 |
| 126 |  AstralX |
GRT/USDT | $0.05105 | $54,123.28 | 19:00:07 29/11/2025 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.05112 | $48,491.41 | 19:00:09 29/11/2025 |
| 128 | Bitrue |
GRT/USDC | $0.05113 | $46,251.89 | 18:57:11 29/11/2025 |
| 129 | Azbit |
GRT/BTC | $0.05167 | $45,894.89 | 18:48:07 29/11/2025 |
| 130 |  BloFin |
GRT/USDT | $0.05107 | $45,603.89 | 18:57:11 29/11/2025 |
| 131 | LeveX |
GRT/USDT | $0.05108 | $43,560.82 | 19:00:16 29/11/2025 |
| 132 |  ONUS Pro |
GRT/VNDC | $0.05108 | $43,147.26 | 19:00:17 29/11/2025 |
| 133 |  CoinUp.io |
GRT/USDT | $0.05112 | $41,956.26 | 18:57:11 29/11/2025 |
| 134 | WhiteBIT |
GRT/USDC | $0.05101 | $41,498.52 | 18:57:11 29/11/2025 |
| 135 |  EXMO |
GRT/USDT | $0.05106 | $40,123.95 | 18:54:11 29/11/2025 |
| 136 |  EXMO.ME |
GRT/USDT | $0.05110 | $39,978.33 | 19:00:15 29/11/2025 |
| 137 | B2Z Exchange |
GRT/USDC | $0.05111 | $39,862.71 | 19:00:08 29/11/2025 |
| 138 |  ICRYPEX |
GRT/USDT | $0.05081 | $39,708.23 | 19:00:11 29/11/2025 |
| 139 | Bitcastle |
GRT/USDT | $0.05111 | $39,229.87 | 19:00:17 29/11/2025 |
| 140 |  SecondBTC |
GRT/USDT | $0.05112 | $38,867.59 | 18:57:12 29/11/2025 |
| 141 | BITmarkets |
GRT/USDC | $0.05111 | $37,923.85 | 19:00:16 29/11/2025 |
| 142 |  PointPay |
GRT/USDT | $0.05111 | $37,761.48 | 18:57:14 29/11/2025 |
| 143 |  Dex-Trade |
GRT/USDT | $0.05114 | $37,304.55 | 18:57:08 29/11/2025 |
| 144 |  Bithumb |
GRT/KRW | $0.05227 | $34,922.49 | 18:57:11 29/11/2025 |
| 145 | KuCoin |
GRT/USDT | $0.05110 | $34,604.01 | 18:49:23 29/11/2025 |
| 146 |  BitDelta |
GRT/USDT | $0.05111 | $34,162.79 | 18:57:10 29/11/2025 |
| 147 |  Kraken |
GRT/USD | $0.05114 | $28,740.64 | 18:59:55 29/11/2025 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.05117 | $27,125.11 | 18:57:11 29/11/2025 |
| 149 |  Bitvavo |
GRT/EUR | $0.05096 | $26,624.87 | 18:57:11 29/11/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.05101 | $25,525.57 | 18:51:10 29/11/2025 |
| 151 |  BiFinance |
GRT/USDT | $0.05112 | $24,946.31 | 18:54:10 29/11/2025 |
| 152 |  Bit2Me |
GRT/EUR | $0.05089 | $24,535.94 | 18:57:10 29/11/2025 |
| 153 | Kraken |
GRT/EUR | $0.05089 | $23,701.36 | 18:59:55 29/11/2025 |
| 154 |  Bitstamp by Robinhood |
GRT/USD | $0.05098 | $23,121.86 | 18:59:53 29/11/2025 |
| 155 | BloFin |
GRT/USDT | $0.05109 | $21,883.51 | 18:57:17 29/11/2025 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.05043 | $20,937.73 | 19:00:16 29/11/2025 |
| 157 |  Coinflare |
GRT/USDT | $0.05109 | $20,114.18 | 19:00:16 29/11/2025 |
| 158 |  XBO.com |
GRT/USDT | $0.05101 | $19,796.45 | 19:00:07 29/11/2025 |
| 159 |  Uniswap v2 |
WETH/GRT | $3,002.69 | $19,284.79 | 18:52:11 29/11/2025 |
| 160 |  Tothemoon |
GRT/USDT | $0.05113 | $17,717.82 | 18:57:11 29/11/2025 |
| 161 | BtcTurk | Kripto |
GRT/USDT | $0.05079 | $17,092.24 | 18:59:53 29/11/2025 |
| 162 | Coinbase Exchange |
GRT/EUR | $0.05091 | $16,080.02 | 18:57:00 29/11/2025 |
| 163 |  LATOKEN |
GRT/USDT | $0.05930 | $14,601.61 | 18:57:09 29/11/2025 |
| 164 |  CEEX exchange |
GRT/USDT | $0.05101 | $14,311.41 | 19:00:08 29/11/2025 |
| 165 |  Bullish |
GRT/USDC | $0.05110 | $13,020.88 | 18:57:07 29/11/2025 |
| 166 | Binance |
GRT/EUR | $0.05101 | $12,691.65 | 18:56:42 29/11/2025 |
| 167 | Binance |
GRT/ETH | $0.05093 | $12,453.54 | 18:56:54 29/11/2025 |
| 168 |  Bitkub |
GRT/THB | $0.05129 | $12,437.14 | 18:57:09 29/11/2025 |
| 169 | EXMO |
GRT/USDC | $0.05124 | $12,236.17 | 18:54:11 29/11/2025 |
| 170 |  Coincall |
GRT/USD | $0.05113 | $11,917.20 | 19:03:16 29/11/2025 |
| 171 |  MGBX |
GRT/USDT | $0.05112 | $11,572.16 | 19:00:16 29/11/2025 |
| 172 |  TGEX |
GRT/USDT | $0.05111 | $10,557.05 | 18:54:10 29/11/2025 |
| 173 |  Cryptomus |
GRT/USDT | $0.05112 | $10,545.61 | 19:00:10 29/11/2025 |
| 174 | Azbit |
GRT/ETH | $0.05100 | $10,409.08 | 18:48:07 29/11/2025 |
| 175 |  CEX.IO |
GRT/USD | $0.05119 | $9,842.06 | 18:57:08 29/11/2025 |
| 176 |  Nivex |
GRT/USDT | $0.05114 | $8,988.93 | 19:00:10 29/11/2025 |
| 177 |  Bitbank |
GRT/JPY | $0.05099 | $8,670.61 | 18:57:11 29/11/2025 |
| 178 |  Dzengi.com |
GRT/USD | $0.05090 | $8,477.12 | 19:00:09 29/11/2025 |
| 179 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,001.62 | $8,307.13 | 18:59:35 29/11/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.05108 | $7,982.75 | 19:00:17 29/11/2025 |
| 181 |  Blynex |
GRT/USDT | $0.05111 | $7,972.70 | 18:57:08 29/11/2025 |
| 182 |  Hibt |
GRT/USDT | $0.05101 | $7,547.55 | 18:54:11 29/11/2025 |
| 183 |  Niza.io |
GRT/USD | $0.05110 | $7,211.04 | 18:54:11 29/11/2025 |
| 184 |  BVOX |
GRT/USDT | $0.05101 | $6,860.00 | 18:54:07 29/11/2025 |
| 185 | Niza.io |
GRT/EUR | $0.05089 | $6,128.55 | 18:54:11 29/11/2025 |
| 186 | Binance |
GRT/FDUSD | $0.05073 | $5,971.88 | 18:56:54 29/11/2025 |
| 187 | Binance |
GRT/BTC | $0.05079 | $5,227.23 | 18:56:54 29/11/2025 |
| 188 |  Bitlo |
GRT/USDT | $0.05131 | $5,139.88 | 19:00:09 29/11/2025 |
| 189 |  WEEX |
GRT/USDT | $0.05111 | $5,049.66 | 18:57:09 29/11/2025 |
| 190 | CoinEx |
GRT/BTC | $0.05114 | $4,811.85 | 18:59:54 29/11/2025 |
| 191 | CRMClick |
GRT/USDT | $0.05103 | $4,792.82 | 19:00:16 29/11/2025 |
| 192 | HTX |
GRT/USDT | $0.05102 | $4,791.80 | 18:51:16 29/11/2025 |
| 193 | CoinEx |
GRT/USDC | $0.05109 | $4,702.18 | 18:59:54 29/11/2025 |
| 194 |  Ndax |
GRT/CAD | $0.05105 | $4,366.41 | 19:00:09 29/11/2025 |
| 195 | WhiteBIT |
GRT/EUR | $0.05111 | $3,581.96 | 18:57:11 29/11/2025 |
| 196 |  Gemini |
GRT/USD | $0.05130 | $3,423.84 | 18:59:54 29/11/2025 |
| 197 |  MAX Exchange |
GRT/TWD | $0.05122 | $3,342.98 | 18:57:08 29/11/2025 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.05100 | $2,732.14 | 18:48:17 29/11/2025 |
| 199 |  Kanga Exchange |
GRT/USDT | $0.05101 | $2,503.57 | 18:54:09 29/11/2025 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,989.69 | $2,379.16 | 18:42:23 29/11/2025 |
| 201 | Kraken |
GRT/GBP | $0.05093 | $1,902.83 | 18:59:55 29/11/2025 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,993.28 | $1,853.25 | 18:24:23 29/11/2025 |
| 203 | Kanga Exchange |
GRT/USDC | $0.05102 | $1,769.68 | 18:54:09 29/11/2025 |
| 204 | PointPay |
GRT/USDC | $0.05111 | $1,695.61 | 18:57:14 29/11/2025 |
| 205 |  Independent Reserve |
GRT/AUD | $0.05061 | $1,679.06 | 19:00:10 29/11/2025 |
| 206 | Kraken |
GRT/XBT | $0.05106 | $1,661.32 | 18:59:24 29/11/2025 |
| 207 |  CoinDCX |
GRT/INR | $0.05260 | $1,642.61 | 18:54:08 29/11/2025 |
| 208 | Bitlo |
GRT/TRY | $0.05084 | $1,636.18 | 19:00:09 29/11/2025 |
| 209 |  WOO X |
GRT/USDT | $0.05115 | $1,500.34 | 18:54:15 29/11/2025 |
| 210 | Coinbase Exchange |
GRT/BTC | $0.05079 | $1,450.30 | 18:57:00 29/11/2025 |
| 211 |  Bitso |
GRT/USD | $0.05077 | $1,240.89 | 18:59:53 29/11/2025 |
| 212 | Bitrue |
GRT/USDT | $0.05112 | $1,149.48 | 18:57:11 29/11/2025 |
| 213 |  NovaDAX |
GRT/BRL | $0.05156 | $1,130.22 | 18:57:09 29/11/2025 |
| 214 |  Korbit |
GRT/KRW | $0.05219 | $1,085.20 | 18:51:14 29/11/2025 |
| 215 |  TRIV |
GRT/IDR | $0.05125 | $978.16 | 19:00:20 29/11/2025 |
| 216 | TRIV |
GRT/USDT | $0.05114 | $976.08 | 19:00:20 29/11/2025 |
| 217 | OKX |
GRT/EUR | $0.05060 | $831.61 | 18:56:54 29/11/2025 |
| 218 |  Indodax |
GRT/IDR | $0.05082 | $788.74 | 18:59:24 29/11/2025 |
| 219 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,003.64 | $741.13 | 18:42:37 29/11/2025 |
| 220 | Crypto.com Exchange |
GRT/USDT | $0.05097 | $622.79 | 18:57:11 29/11/2025 |
| 221 | Bitstamp by Robinhood |
GRT/EUR | $0.05159 | $531.06 | 18:59:53 29/11/2025 |
| 222 | CoinDCX |
GRT/USDT | $0.05107 | $506.99 | 18:54:08 29/11/2025 |
| 223 |  Bancor Network |
GRT/BNT | $0.1034 | $497.20 | 18:57:08 29/11/2025 |
| 224 | Niza.io |
GRT/GBP | $0.05093 | $477.07 | 18:54:11 29/11/2025 |
| 225 |  Young Platform |
GRT/EUR | $0.05102 | $450.59 | 18:57:09 29/11/2025 |
| 226 |  Coinone |
GRT/KRW | $0.05199 | $393.88 | 18:57:07 29/11/2025 |
| 227 | ONUS Pro |
GRT/VNDC | $0.05123 | $360.57 | 19:00:18 29/11/2025 |
| 228 |  Coinmetro |
GRT/USDT | $0.05115 | $351.06 | 19:00:16 29/11/2025 |
| 229 |  WazirX |
GRT/USDT | $0.05131 | $313.89 | 19:00:16 29/11/2025 |
| 230 |  Binance TH |
GRT/USDT | $0.05111 | $302.90 | 18:57:07 29/11/2025 |
| 231 |  Tokocrypto |
GRT/USDT | $0.05111 | $294.78 | 18:57:10 29/11/2025 |
| 232 |  SunX |
GRT/USDT | $0.05109 | $291.65 | 19:00:19 29/11/2025 |
| 233 | WOO X |
GRT/USDT | $0.05112 | $280.57 | 18:57:08 29/11/2025 |
| 234 |  Binance.US |
GRT/USDT | $0.04941 | $279.42 | 18:59:53 29/11/2025 |
| 235 |  ChangeNOW |
GRT/BTC | $0.05095 | $258.35 | 19:00:09 29/11/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,027.95 | $222.60 | 14:56:47 29/11/2025 |
| 237 |  NexDAX |
GRT/USDT | $0.05113 | $214.51 | 19:00:16 29/11/2025 |
| 238 | Binance.US |
GRT/USD | $0.05080 | $204.93 | 18:59:53 29/11/2025 |
| 239 |  Bitcoiva |
GRT/USDT | $0.05111 | $198.24 | 19:00:16 29/11/2025 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,029.73 | $131.36 | 01:57:23 29/11/2025 |
| 241 |  Flipster |
GRT/USDT | $0.05089 | $112.11 | 19:00:16 29/11/2025 |
| 242 |  dYdX v4 |
GRT/USD | $0.05150 | $109.79 | 19:04:18 29/11/2025 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05030 | $104.34 | 17:50:59 29/11/2025 |
| 244 |  Mercado Bitcoin |
GRT/BRL | $0.05125 | $104.08 | 18:57:11 29/11/2025 |
| 245 | Bitcoiva |
GRT/INR | $0.05290 | $102.20 | 19:00:16 29/11/2025 |
| 246 |  ZebPay |
GRT/INR | $0.05284 | $94.26 | 19:00:09 29/11/2025 |
| 247 | WazirX |
GRT/INR | $0.05592 | $71.93 | 19:00:16 29/11/2025 |
| 248 | OKX |
GRT/USD | $0.05053 | $40.02 | 18:56:54 29/11/2025 |
| 249 | Bitazza |
GRT/THB | $0.05107 | $37.43 | 19:00:10 29/11/2025 |
| 250 |  Foxbit |
GRT/BRL | $0.05110 | $29.63 | 18:57:11 29/11/2025 |
| 251 | Upbit |
GRT/BTC | $0.05272 | $23.65 | 18:56:53 29/11/2025 |
| 252 | CEX.IO |
GRT/EUR | $0.05134 | $20.21 | 18:57:08 29/11/2025 |
| 253 | CEX.IO |
GRT/USDT | $0.05114 | $16.81 | 18:57:08 29/11/2025 |
| 254 |  SuperEx |
GRT/USDT | $0.05216 | $15.99 | 18:54:13 29/11/2025 |
| 255 |  Giottus |
GRT/USDT | $0.05111 | $6.59 | 19:00:10 29/11/2025 |
| 256 | Giottus |
GRT/INR | $0.05708 | $5.82 | 19:00:10 29/11/2025 |
| 257 |  Unocoin |
GRT/INR | $0.2798 | $5.60 | 19:00:08 29/11/2025 |
| 258 | HitBTC |
GRT/BTC | $0.05349 | $0 | 18:54:11 29/11/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06335 | $0 | 18:54:11 29/11/2025 |
| 260 |  zondacrypto |
GRT/USDC | $0.05250 | $0 | 19:00:09 29/11/2025 |
| 261 |  Coincheck |
GRT/JPY | $0.05315 | $0 | 18:57:08 29/11/2025 |
| 262 | Independent Reserve |
GRT/NZD | $0.05035 | $0 | 19:00:11 29/11/2025 |
| 263 | Independent Reserve |
GRT/SGD | $0.05035 | $0 | 19:00:10 29/11/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.05035 | $0 | 19:00:10 29/11/2025 |
| 265 |  Bitbns |
GRT/INR | $0.05708 | $0 | 19:00:07 29/11/2025 |
| 266 |  VinDAX |
GRT/USDT | $0.05584 | $0 | 09:54:10 26/11/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 19:00:17 29/11/2025 |
| 268 |  CoinJar |
GRT/AUD | $0.05033 | $0 | 18:57:42 29/11/2025 |
| 269 | CoinJar |
GRT/EUR | $0.2278 | $0 | 18:57:42 29/11/2025 |
| 270 | CoinJar |
GRT/GBP | $0.05233 | $0 | 18:57:42 29/11/2025 |
| 271 | CoinJar |
GRT/USD | $0.05006 | $0 | 18:57:42 29/11/2025 |
| 272 | CoinJar |
GRT/USDC | $0.05087 | $0 | 18:57:42 29/11/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.05079 | $0 | 18:57:10 29/11/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.05093 | $0 | 18:57:10 29/11/2025 |
| 275 |  FMFW.io |
GRT/BTC | $0.05350 | $0 | 19:00:15 29/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.05108 | $0 | 19:03:35 29/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,165,885 với tỷ giá $0.05109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.