Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,412,473,735,266 Khối lượng (24h): $135,624,438,514 Thị phần: BTC: 58.7%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #133 05:18:00 14/03/2026
Giá The Graph (GRT)
$0.02692 -3.43%
0.0000003802 BTC 727 VND
Thấp: $0.02683 Cao: $0.02913

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02699 $37,985,827 04:54:15 14/03/2026
2 Echobit Echobit GRT/USDT $0.02697 $27,139,089 04:51:17 14/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,606 05:00:15 14/03/2026
4 Binance Binance GRT/USDT $0.02703 $17,632,146 04:54:16 14/03/2026
5 BTCC BTCC GRT/USDT $0.02699 $13,754,216 04:54:15 14/03/2026
6 LBank LBank GRT/USDT $0.02704 $11,430,557 04:54:16 14/03/2026
7 YUBIT YUBIT GRT/USDT $0.02700 $11,348,314 04:54:10 14/03/2026
8 EagleX EagleX GRT/USDT $0.02690 $11,311,117 05:00:11 14/03/2026
9 BTDUex BTDUex GRT/USDT $0.02704 $6,860,533 04:54:13 14/03/2026
10 FameEX FameEX GRT/USDT $0.02694 $6,664,874 04:48:17 14/03/2026
11 Bybit Bybit GRT/USDT $0.02704 $6,079,124 04:54:16 14/03/2026
12 CoinW CoinW GRT/USDT $0.02704 $5,633,898 04:54:18 14/03/2026
13 Binance Binance GRT/USDT $0.02700 $5,488,514 04:56:54 14/03/2026
14 Zoomex Zoomex GRT/USDT $0.02704 $5,445,201 04:54:15 14/03/2026
15 idax exchange idax exchange GRT/USDT $0.02693 $4,725,002 05:00:17 14/03/2026
16 WHXEX WHXEX GRT/USDT $0.02694 $4,724,702 05:00:16 14/03/2026
17 Tapbit Tapbit GRT/USDT $0.02700 $4,690,030 04:54:15 14/03/2026
18 Ourbit Ourbit GRT/USDT $0.02704 $4,216,154 04:54:15 14/03/2026
19 Coinlocally Coinlocally GRT/USDT $0.02695 $3,171,744 04:48:17 14/03/2026
20 Deepcoin Deepcoin GRT/USDT $0.02702 $3,147,929 04:54:15 14/03/2026
21 Hotcoin Hotcoin GRT/USDT $0.02696 $3,075,650 04:51:18 14/03/2026
22 MEXC MEXC GRT/USDT $0.02703 $3,057,867 04:54:16 14/03/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.02699 $2,861,782 04:54:15 14/03/2026
24 BTSE BTSE GRT/USDT $0.02697 $2,851,059 04:48:15 14/03/2026
25 KTX KTX GRT/USDT $0.02700 $2,846,234 04:54:07 14/03/2026
26 BTCC BTCC GRT/USDT $0.02702 $2,753,208 04:54:12 14/03/2026
27 BITmarkets BITmarkets GRT/USDT $0.02697 $2,746,218 05:00:15 14/03/2026
28 WhiteBIT WhiteBIT GRT/USDT $0.02689 $2,746,206 04:42:15 14/03/2026
29 4E 4E GRT/USDT $0.02696 $2,710,047 05:00:15 14/03/2026
30 Websea Websea GRT/USDT $0.02696 $2,701,492 05:00:12 14/03/2026
31 EasiCoin EasiCoin GRT/USDT $0.02694 $2,599,801 05:00:16 14/03/2026
32 Bibox Bibox GRT/USDT $0.08321 $2,477,556 05:00:09 14/03/2026
33 Poloniex Poloniex GRT/USDT $0.02690 $2,379,373 04:56:23 14/03/2026
34 HTX HTX GRT/USDT $0.02699 $2,059,175 04:56:54 14/03/2026
35 OrangeX OrangeX GRT/USDT $0.02700 $2,026,392 04:54:08 14/03/2026
36 OneEx OneEx GRT/USDT $0.02695 $2,011,605 05:00:09 14/03/2026
37 CoinW CoinW GRT/USDT $0.02704 $1,970,196 04:54:12 14/03/2026
38 Pionex Pionex GRT/USDT $0.02706 $1,897,565 04:54:12 14/03/2026
39 Toobit Toobit GRT/USDT $0.02695 $1,870,286 04:51:16 14/03/2026
40 NovaEx NovaEx GRT/USDT $0.02698 $1,786,824 04:57:15 14/03/2026
41 Picol Picol GRT/USDT $0.02696 $1,665,534 05:00:09 14/03/2026
42 Upbit Upbit GRT/KRW $0.02635 $1,601,242 04:56:54 14/03/2026
43 YEX YEX GRT/USDT $0.02693 $1,544,967 05:00:16 14/03/2026
44 MEXC MEXC GRT/USDT $0.02698 $1,479,787 04:51:10 14/03/2026
45 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,043 05:00:17 14/03/2026
46 Ju.com Ju.com GRT/USDT $0.02700 $1,413,134 04:57:10 14/03/2026
47 Bitop Bitop GRT/USDT $0.02700 $1,392,027 04:57:18 14/03/2026
48 Binance Binance GRT/TRY $0.02700 $1,280,449 04:56:54 14/03/2026
49 Phemex Phemex GRT/USDT $0.02710 $1,235,073 04:54:11 14/03/2026
50 BitbabyExchange BitbabyExchange GRT/USDT $0.02692 $1,156,946 04:45:16 14/03/2026
51 LBank LBank GRT/USDT $0.02705 $1,072,726 04:54:14 14/03/2026
52 Phemex Phemex GRT/USDT $0.02694 $1,015,513 04:48:17 14/03/2026
53 Ourbit Ourbit GRT/USDT $0.02705 $1,004,659 04:54:11 14/03/2026
54 Binance TR Binance TR GRT/TRY $0.02700 $998,127 04:54:08 14/03/2026
55 Bitrue Bitrue GRT/USDT $0.02704 $987,967 04:54:16 14/03/2026
56 ASTX ASTX GRT/USDT $0.02706 $916,821 04:54:12 14/03/2026
57 Bitcastle Bitcastle GRT/USDT $0.02695 $913,026 05:00:09 14/03/2026
58 XT.COM XT.COM GRT/USDT $0.02706 $907,606 04:54:13 14/03/2026
59 BYDFi BYDFi GRT/USDT $0.02691 $901,443 05:00:15 14/03/2026
60 DigiFinex DigiFinex GRT/USDT $0.02710 $846,917 04:51:16 14/03/2026
61 Bitcastle Bitcastle GRT/USDT $0.02695 $826,009 05:00:18 14/03/2026
62 KTX KTX GRT/USDT $0.02693 $821,196 05:00:15 14/03/2026
63 CEEX exchange CEEX exchange GRT/USDT $0.02700 $765,548 05:00:09 14/03/2026
64 Toobit Toobit GRT/USDT $0.02706 $760,626 04:54:12 14/03/2026
65 Paribu Paribu GRT/TRY $0.02686 $755,364 05:01:53 14/03/2026
66 Gate Gate GRT/USDT $0.02699 $752,942 04:54:19 14/03/2026
67 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02691 $718,226 05:01:53 14/03/2026
68 B2Z Exchange B2Z Exchange GRT/USD $0.02690 $697,607 05:00:07 14/03/2026
69 BITmarkets BITmarkets GRT/USD $0.02690 $697,607 05:00:08 14/03/2026
70 Hotcoin Hotcoin GRT/USDT $0.02701 $693,866 04:54:25 14/03/2026
71 Bybit Bybit GRT/USDT $0.02706 $683,342 04:54:13 14/03/2026
72 BitGW Exchange BitGW Exchange GRT/USDT $0.02705 $665,398 05:00:13 14/03/2026
73 VOOX Exchange VOOX Exchange GRT/USDT $0.02695 $611,611 05:00:18 14/03/2026
74 BlockFin BlockFin GRT/USDT $0.02703 $571,123 04:54:11 14/03/2026
75 KCEX KCEX GRT/USDT $0.02703 $556,366 04:54:15 14/03/2026
76 BitMart BitMart GRT/USDT $0.02705 $543,308 04:54:11 14/03/2026
77 Tapbit Tapbit GRT/USDT $0.02702 $535,031 04:54:12 14/03/2026
78 Cofinex Cofinex GRT/USDT $0.02703 $532,651 05:00:17 14/03/2026
79 Bitget Bitget GRT/USDT $0.02702 $532,023 04:54:15 14/03/2026
80 KuCoin KuCoin GRT/USDT $0.02701 $525,611 04:51:19 14/03/2026
81 BlockFin BlockFin GRT/USDT $0.02694 $520,308 05:00:22 14/03/2026
82 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02690 $519,935 05:00:12 14/03/2026
83 Gems Trade Gems Trade GRT/USDT $0.02696 $482,048 04:51:14 14/03/2026
84 OKX OKX GRT/USDT $0.02705 $480,452 04:56:53 14/03/2026
85 Bithumb Bithumb GRT/KRW $0.02641 $450,850 04:56:53 14/03/2026
86 AstralX AstralX GRT/USDT $0.02708 $437,076 05:00:15 14/03/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02702 $420,099 04:54:09 14/03/2026
88 DigiFinex DigiFinex GRT/USDT $0.02694 $419,080 04:48:08 14/03/2026
89 Binance Binance GRT/USDC $0.02709 $401,895 04:56:54 14/03/2026
90 BingX BingX GRT/USDT $0.02693 $369,361 04:42:10 14/03/2026
91 Mandala Exchange Mandala Exchange GRT/USDT $0.02702 $358,284 05:00:07 14/03/2026
92 Gleec BTC Gleec BTC GRT/USDT $0.02702 $358,284 05:00:08 14/03/2026
93 HitBTC HitBTC GRT/USDT $0.02702 $358,266 05:00:07 14/03/2026
94 BloFin BloFin GRT/USDT $0.02691 $340,017 04:48:07 14/03/2026
95 Coinbase Exchange Coinbase Exchange GRT/USD $0.02690 $334,945 04:56:59 14/03/2026
96 VOOX Exchange VOOX Exchange GRT/USDT $0.02690 $326,860 05:00:09 14/03/2026
97 GroveX GroveX GRT/USDT $0.02690 $319,409 04:54:09 14/03/2026
98 FameEX FameEX GRT/USDT $0.02705 $294,877 04:54:12 14/03/2026
99 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02702 $292,196 04:57:16 14/03/2026
100 Deepcoin Deepcoin GRT/USDT $0.02706 $291,509 04:54:11 14/03/2026
101 Bitunix Bitunix GRT/USDT $0.02705 $286,755 04:54:09 14/03/2026
102 BitbabyExchange BitbabyExchange GRT/USDT $0.02710 $275,664 04:54:13 14/03/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02700 $272,220 05:00:08 14/03/2026
104 BYDFi BYDFi GRT/USDT $0.02700 $256,762 04:57:07 14/03/2026
105 WhiteBIT WhiteBIT GRT/USDT $0.02705 $254,237 04:54:07 14/03/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02703 $225,743 05:00:11 14/03/2026
107 Gate Gate GRT/USDT $0.02705 $224,764 04:56:54 14/03/2026
108 BloFin BloFin GRT/USDT $0.02694 $215,775 05:00:16 14/03/2026
109 Qmall Exchange Qmall Exchange GRT/USDT $0.02703 $214,734 04:57:11 14/03/2026
110 BitradeX BitradeX GRT/USDT $0.02690 $207,063 04:45:07 14/03/2026
111 SuperEx SuperEx GRT/USDT $0.02694 $205,378 04:54:08 14/03/2026
112 Bitazza Bitazza GRT/USDT $0.02705 $193,365 05:00:09 14/03/2026
113 CoinEx CoinEx GRT/USDT $0.02700 $193,284 04:56:53 14/03/2026
114 Bitvavo Bitvavo GRT/EUR $0.02708 $179,891 04:54:08 14/03/2026
115 Millionero Millionero GRT/USDT $0.02705 $178,162 05:00:10 14/03/2026
116 Bitrue Bitrue GRT/XRP $0.02718 $170,390 04:54:13 14/03/2026
117 Bitrue Bitrue GRT/USDC $0.02707 $168,777 04:54:13 14/03/2026
118 Kraken Kraken GRT/USD $0.02710 $161,347 04:56:25 14/03/2026
119 Dex-Trade Dex-Trade GRT/USDT $0.02702 $150,310 04:54:11 14/03/2026
120 KCEX KCEX GRT/USDT $0.02704 $146,887 04:54:12 14/03/2026
121 BitTap BitTap GRT/USDT $0.02704 $144,441 04:54:23 14/03/2026
122 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,107.30 $133,570 04:48:09 14/03/2026
123 SecondBTC SecondBTC GRT/USDT $0.02702 $127,871 05:00:08 14/03/2026
124 KuCoin KuCoin GRT/USDT $0.02704 $124,855 04:56:57 14/03/2026
125 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02690 $118,710 04:54:23 14/03/2026
126 MGBX MGBX GRT/USDT $0.02695 $110,237 05:00:10 14/03/2026
127 AscendEX AscendEX GRT/USDT $0.02710 $107,196 04:54:12 14/03/2026
128 LeveX LeveX GRT/USDT $0.02695 $99,116.50 05:00:15 14/03/2026
129 Biconomy.com Biconomy.com GRT/USDC $0.02702 $99,027.58 04:54:09 14/03/2026
130 Bit2Me Bit2Me GRT/EUR $0.02705 $97,779.36 04:54:12 14/03/2026
131 Millionero Millionero GRT/USDT $0.02700 $89,204.19 04:57:15 14/03/2026
132 ONUS Pro ONUS Pro GRT/VNDC $0.02698 $87,523.66 04:57:16 14/03/2026
133 PrimeXBT PrimeXBT GRT/USDT $0.02694 $85,242.29 05:00:15 14/03/2026
134 Coinflare Coinflare GRT/USDT $0.02723 $83,834.46 05:00:15 14/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02696 $81,847.48 04:56:53 14/03/2026
136 BiFinance BiFinance GRT/USDT $0.02706 $80,973.53 04:54:12 14/03/2026
137 Kraken Kraken GRT/EUR $0.02705 $79,584.88 04:56:55 14/03/2026
138 PointPay PointPay GRT/USDT $0.02703 $78,475.08 05:00:07 14/03/2026
139 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02698 $75,181.07 04:56:59 14/03/2026
140 Millionero Millionero GRT/USDC $0.02705 $69,623.47 05:00:10 14/03/2026
141 MEXC MEXC GRT/USDC $0.02697 $54,906.75 04:51:10 14/03/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02714 $46,345.19 04:56:59 14/03/2026
143 Nivex Nivex GRT/USDT $0.02703 $45,524.55 05:00:09 14/03/2026
144 Niza.io Niza.io GRT/USD $0.02692 $42,218.94 04:51:11 14/03/2026
145 Hibt Hibt GRT/USDT $0.02693 $40,033.68 04:42:07 14/03/2026
146 AllinX AllinX GRT/USDT $0.02700 $39,964.46 04:54:09 14/03/2026
147 Cryptomus Cryptomus GRT/USDT $0.02704 $38,985.66 04:57:08 14/03/2026
148 Coincall Coincall GRT/USD $0.02688 $38,194.75 05:03:15 14/03/2026
149 TGEX TGEX GRT/USDT $0.02700 $36,894.30 05:00:07 14/03/2026
150 Bitget Bitget GRT/USDT $0.02719 $36,287.58 04:54:11 14/03/2026
151 BitDelta BitDelta GRT/USDT $0.02690 $34,980.56 05:00:07 14/03/2026
152 HTX HTX GRT/USDT $0.02697 $34,330.72 04:54:16 14/03/2026
153 B2Z Exchange B2Z Exchange GRT/USDT $0.02690 $34,159.96 05:00:07 14/03/2026
154 BITmarkets BITmarkets GRT/USDT $0.02690 $34,159.96 05:00:08 14/03/2026
155 BTSE BTSE GRT/USDT $0.02710 $34,142.72 04:57:08 14/03/2026
156 EXMO EXMO GRT/USDT $0.02701 $33,484.36 04:54:11 14/03/2026
157 EXMO.ME EXMO.ME GRT/USDT $0.02698 $33,364.46 05:00:07 14/03/2026
158 WhiteBIT WhiteBIT GRT/USDC $0.02709 $30,082.63 04:54:07 14/03/2026
159 ICRYPEX ICRYPEX GRT/USDT $0.02660 $29,886.00 05:00:11 14/03/2026
160 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02690 $28,388.15 04:57:16 14/03/2026
161 CoinUp.io CoinUp.io GRT/USDT $0.02698 $24,761.66 04:51:12 14/03/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02716 $24,345.86 04:48:07 14/03/2026
163 Tebbit Tebbit GRT/USDT $0.02699 $23,569.30 04:57:16 14/03/2026
164 LATOKEN LATOKEN GRT/USDT $0.02688 $23,120.91 04:48:10 14/03/2026
165 LeveX LeveX GRT/USDT $0.02697 $21,829.21 05:00:07 14/03/2026
166 Niza.io Niza.io GRT/EUR $0.02709 $21,514.34 04:51:11 14/03/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $2,103.08 $17,872.03 04:51:35 14/03/2026
168 Coinone Coinone GRT/KRW $0.02632 $16,493.04 04:56:53 14/03/2026
169 BVOX BVOX GRT/USDT $0.02700 $16,169.17 04:54:11 14/03/2026
170 Binance Binance GRT/BTC $0.02705 $15,671.29 04:56:42 14/03/2026
171 Bitbank Bitbank GRT/JPY $0.02692 $15,503.26 04:54:11 14/03/2026
172 Pionex Pionex GRT/USDT $0.02703 $13,533.17 04:54:15 14/03/2026
173 BlueBit BlueBit GRT/USDT $0.02710 $13,206.38 05:00:09 14/03/2026
174 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02705 $12,424.74 04:56:29 14/03/2026
175 dYdX v4 dYdX v4 GRT/USD $0.02809 $11,676.68 05:01:19 14/03/2026
176 EXMO EXMO GRT/USDC $0.02704 $11,512.14 04:54:11 14/03/2026
177 EXMO.ME EXMO.ME GRT/USDC $0.02697 $11,371.86 04:45:11 14/03/2026
178 Bullish Bullish GRT/USDC $0.02720 $11,356.98 05:00:07 14/03/2026
179 XBO.com XBO.com GRT/USDT $0.02710 $10,409.43 04:54:07 14/03/2026
180 WhiteBIT WhiteBIT GRT/EUR $0.02695 $9,714.67 04:54:07 14/03/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02716 $8,886.78 04:48:07 14/03/2026
182 Binance TH Binance TH GRT/USDT $0.02706 $7,983.69 04:54:07 14/03/2026
183 Bitrue Bitrue GRT/USDT $0.02706 $6,872.64 04:54:13 14/03/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,100.34 $6,299.78 00:50:09 14/03/2026
185 Independent Reserve Independent Reserve GRT/AUD $0.03015 $6,042.53 05:00:12 14/03/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.02707 $5,803.80 04:57:11 14/03/2026
187 Gemini Gemini GRT/USD $0.02710 $5,431.05 04:56:54 14/03/2026
188 Bitlo Bitlo GRT/USDT $0.02690 $5,316.28 04:57:09 14/03/2026
189 Bitso Bitso GRT/USD $0.02687 $4,757.71 04:56:56 14/03/2026
190 Blynex Blynex GRT/USDT $0.02705 $4,757.15 05:00:12 14/03/2026
191 TRIV TRIV GRT/IDR $0.02701 $4,634.36 05:00:13 14/03/2026
192 TRIV TRIV GRT/USDT $0.02697 $4,634.36 05:00:13 14/03/2026
193 Dzengi.com Dzengi.com GRT/USD $0.02680 $4,361.84 04:57:17 14/03/2026
194 Bitlo Bitlo GRT/TRY $0.02716 $4,173.40 04:57:09 14/03/2026
195 Kanga Exchange Kanga Exchange GRT/USDT $0.02700 $3,961.40 04:57:11 14/03/2026
196 Kraken Kraken GRT/XBT $0.02706 $3,129.02 04:56:55 14/03/2026
197 B2Z Exchange B2Z Exchange GRT/USDC $0.02690 $2,987.05 05:00:07 14/03/2026
198 BITmarkets BITmarkets GRT/USDC $0.02690 $2,987.05 05:00:08 14/03/2026
199 CoinDCX CoinDCX GRT/INR $0.02845 $2,940.05 04:57:08 14/03/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,112.45 $2,060.82 03:24:11 14/03/2026
201 ASTX ASTX GRT/USDT $0.02694 $2,050.98 05:00:16 14/03/2026
202 ONUS Pro ONUS Pro GRT/VNDC $0.02698 $1,907.03 05:00:12 14/03/2026
203 Ndax Ndax GRT/CAD $0.02717 $1,727.72 05:00:08 14/03/2026
204 Tothemoon Tothemoon GRT/USDT $0.02701 $1,662.00 05:00:14 14/03/2026
205 OKX OKX GRT/EUR $0.02710 $1,645.51 04:56:53 14/03/2026
206 WEEX WEEX GRT/USDT $0.02700 $1,589.73 04:54:08 14/03/2026
207 Kraken Kraken GRT/GBP $0.02699 $1,587.45 04:56:55 14/03/2026
208 Upbit Upbit GRT/BTC $0.02580 $1,574.10 04:56:54 14/03/2026
209 CoinDCX CoinDCX GRT/USDT $0.02704 $1,560.72 04:57:08 14/03/2026
210 Tokocrypto Tokocrypto GRT/USDT $0.02707 $1,398.37 04:54:09 14/03/2026
211 Coincheck Coincheck GRT/JPY $0.02967 $1,008.76 04:54:08 14/03/2026
212 MAX Exchange MAX Exchange GRT/TWD $0.02690 $951.63 05:00:11 14/03/2026
213 Young Platform Young Platform GRT/EUR $0.02695 $844.22 04:57:13 14/03/2026
214 Binance.US Binance.US GRT/USDT $0.02730 $777.27 04:56:53 14/03/2026
215 Indodax Indodax GRT/IDR $0.02866 $733.81 05:01:54 14/03/2026
216 WOO X WOO X GRT/USDT $0.02699 $670.73 05:00:14 14/03/2026
217 Binance.US Binance.US GRT/USD $0.02620 $448.59 01:45:11 13/03/2026
218 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02698 $429.62 04:51:17 14/03/2026
219 Niza.io Niza.io GRT/GBP $0.02702 $400.74 04:51:11 14/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,108.74 $395.51 03:16:35 14/03/2026
221 Bitazza Bitazza GRT/THB $0.02703 $366.45 05:00:09 14/03/2026
222 Foxbit Foxbit GRT/BRL $0.02681 $359.02 05:00:08 14/03/2026
223 Ulink Ulink GRT/USDT $0.1603 $341.50 05:00:18 14/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03434 $327.70 04:56:53 14/03/2026
225 CEX.IO CEX.IO GRT/USDT $0.02704 $293.96 04:57:08 14/03/2026
226 Flipster Flipster GRT/USDT $0.02688 $264.63 04:57:19 14/03/2026
227 SunX SunX GRT/USDT $0.02694 $236.11 05:00:17 14/03/2026
228 OKX OKX GRT/USD $0.02705 $193.93 04:56:23 14/03/2026
229 Bancor Network Bancor Network GRT/BNT $0.02829 $169.25 04:54:09 14/03/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02703 $142.28 03:10:04 14/03/2026
231 NexDAX NexDAX GRT/USDT $0.02698 $112.11 05:00:20 14/03/2026
232 ZebPay ZebPay GRT/INR $0.02744 $99.66 04:54:12 14/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,108.27 $98.55 01:06:47 14/03/2026
234 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02647 $91.17 04:54:12 14/03/2026
235 CoinJar CoinJar GRT/USDC $0.02684 $83.72 05:00:49 14/03/2026
236 Bitcoiva Bitcoiva GRT/INR $0.02760 $64.60 05:00:12 14/03/2026
237 WazirX WazirX GRT/INR $0.02906 $64.56 05:00:10 14/03/2026
238 WazirX WazirX GRT/USDT $0.02770 $52.50 05:00:10 14/03/2026
239 ShibaSwap ShibaSwap WETH/GRT $2,101.59 $50.45 16:16:23 13/03/2026
240 Korbit Korbit GRT/KRW $0.02694 $49.50 04:51:11 14/03/2026
241 ChangeNOW ChangeNOW GRT/BTC $0.02627 $34.40 05:00:08 14/03/2026
242 Bitcoiva Bitcoiva GRT/USDT $0.02700 $28.73 05:00:12 14/03/2026
243 CoinJar CoinJar GRT/USD $0.02842 $28.42 05:00:49 14/03/2026
244 CEX.IO CEX.IO GRT/USD $0.02706 $25.85 04:57:08 14/03/2026
245 CEX.IO CEX.IO GRT/EUR $0.02723 $19.91 04:57:08 14/03/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,081.75 $12.07 16:07:23 13/03/2026
247 Gate US Gate US GRT/USDT $0.02704 $5.14 05:00:08 14/03/2026
248 Giottus Giottus GRT/INR $0.02915 $0.4245 04:39:15 14/03/2026
249 Unocoin Unocoin GRT/INR $0.03240 $0.0004321 05:00:09 14/03/2026
250 HitBTC HitBTC GRT/BTC $0.02626 $0 05:00:07 14/03/2026
251 HitBTC HitBTC GRT/USDC $0.02473 $0 05:00:07 14/03/2026
252 zondacrypto zondacrypto GRT/USDC $0.02310 $0 04:57:09 14/03/2026
253 Independent Reserve Independent Reserve GRT/NZD $0.03033 $0 05:00:12 14/03/2026
254 Independent Reserve Independent Reserve GRT/SGD $0.03057 $0 05:00:12 14/03/2026
255 Independent Reserve Independent Reserve GRT/USD $0.03062 $0 05:00:12 14/03/2026
256 OKX OKX GRT/USDC $0.02891 $0 04:56:53 14/03/2026
257 Bitbns Bitbns GRT/INR $0.04320 $0 04:57:11 14/03/2026
258 Coinmetro Coinmetro GRT/USDT $0.02696 $0 05:00:11 14/03/2026
259 NovaDAX NovaDAX GRT/BRL $0.02816 $0 04:54:11 14/03/2026
260 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 05:00:07 14/03/2026
261 CoinJar CoinJar GRT/AUD $0.02724 $0 05:00:49 14/03/2026
262 CoinJar CoinJar GRT/GBP $0.02633 $0 05:00:49 14/03/2026
263 Tokocrypto Tokocrypto GRT/BTC $0.02634 $0 04:54:09 14/03/2026
264 Tokocrypto Tokocrypto GRT/ETH $0.02775 $0 04:54:09 14/03/2026
265 FMFW.io FMFW.io GRT/BTC $0.02626 $0 05:00:07 14/03/2026
266 Giottus Giottus GRT/USDT $0.02690 $0 04:39:15 14/03/2026
267 WOO X WOO X GRT/USDT $0.02707 $0 04:54:15 14/03/2026
268 LCX Exchange LCX Exchange GRT/EUR $0.02885 $0 04:57:11 14/03/2026
269 ADEN ADEN GRT/USDT $0.02684 $0 05:03:44 14/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:15 14/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,985,827 với tỷ giá $0.02699.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá