The Graph GRT
Xếp hạng #129
14:44:00 28/06/2026
Giá The Graph (GRT)
$0.01758 -2.08%
0.0000002923 BTC
471 VND
Thấp: $0.01751
Cao: $0.01833
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,391,719 | 13:54:19 28/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01750 | $4,829,434 | 14:00:17 28/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01750 | $4,828,940 | 13:57:16 28/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01750 | $4,828,935 | 14:00:15 28/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01747 | $4,535,437 | 14:00:10 28/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01748 | $4,530,406 | 13:57:11 28/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01752 | $2,638,825 | 13:54:16 28/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01750 | $2,446,770 | 13:57:23 28/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01767 | $2,401,063 | 13:59:55 28/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01767 | $2,400,625 | 14:00:10 28/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01751 | $1,752,458 | 13:57:17 28/06/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01748 | $1,586,914 | 13:57:15 28/06/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01756 | $1,586,860 | 14:00:15 28/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01751 | $1,580,354 | 14:00:16 28/06/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01757 | $1,550,397 | 14:00:07 28/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01754 | $1,528,926 | 14:00:15 28/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,990 | 14:00:15 28/06/2026 |
| 18 |  AstralX |
GRT/USDT | $0.01757 | $1,144,323 | 14:00:10 28/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01751 | $1,140,097 | 13:57:19 28/06/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01752 | $1,139,381 | 14:00:07 28/06/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.01750 | $1,071,401 | 14:00:16 28/06/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01751 | $1,024,703 | 13:57:19 28/06/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01747 | $964,252 | 13:57:15 28/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01750 | $854,204 | 14:00:16 28/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01755 | $771,633 | 13:57:15 28/06/2026 |
| 26 |  YEX |
GRT/USDT | $0.01751 | $746,079 | 14:00:16 28/06/2026 |
| 27 |  KTX |
GRT/USDT | $0.01750 | $720,833 | 14:00:16 28/06/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01753 | $688,220 | 13:57:07 28/06/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01752 | $621,464 | 13:57:18 28/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01751 | $591,570 | 13:57:16 28/06/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01750 | $579,332 | 14:00:11 28/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01756 | $579,106 | 14:00:08 28/06/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.01751 | $542,618 | 13:57:15 28/06/2026 |
| 34 | Binance |
GRT/USDT | $0.01754 | $437,755 | 13:56:54 28/06/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01751 | $384,791 | 13:57:17 28/06/2026 |
| 36 | Ju.com |
GRT/USDT | $0.01747 | $347,130 | 14:00:07 28/06/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01751 | $340,035 | 13:57:16 28/06/2026 |
| 38 |  Bybit |
GRT/USDT | $0.01753 | $339,602 | 13:54:16 28/06/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01751 | $323,018 | 13:57:12 28/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01748 | $319,316 | 13:59:53 28/06/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01753 | $254,844 | 13:57:15 28/06/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01754 | $244,607 | 13:59:55 28/06/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01751 | $230,031 | 14:00:15 28/06/2026 |
| 44 |  KuCoin |
GRT/USDT | $0.01752 | $227,397 | 13:54:18 28/06/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01752 | $224,039 | 14:00:10 28/06/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01754 | $218,683 | 13:57:12 28/06/2026 |
| 47 |  4E |
GRT/USDT | $0.01752 | $216,762 | 14:00:10 28/06/2026 |
| 48 | OrangeX |
GRT/USDT | $0.01757 | $212,933 | 13:51:11 28/06/2026 |
| 49 |  KCEX |
GRT/USDT | $0.01752 | $205,071 | 13:57:15 28/06/2026 |
| 50 |  VOOX Exchange |
GRT/USDT | $0.01752 | $204,285 | 13:57:17 28/06/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.01750 | $199,888 | 14:00:19 28/06/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01752 | $191,463 | 14:00:16 28/06/2026 |
| 53 |  CoinTR |
GRT/TRY | $0.01757 | $188,891 | 14:00:09 28/06/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01752 | $179,193 | 14:00:10 28/06/2026 |
| 55 | Tapbit |
GRT/USDT | $0.01753 | $173,438 | 13:57:11 28/06/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01750 | $172,587 | 13:57:17 28/06/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01751 | $169,924 | 13:57:18 28/06/2026 |
| 58 |  Websea |
GRT/USDT | $0.01755 | $165,248 | 13:51:08 28/06/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01753 | $163,087 | 13:57:09 28/06/2026 |
| 60 |  Upbit |
GRT/KRW | $0.01739 | $148,212 | 13:56:53 28/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01752 | $143,892 | 14:00:10 28/06/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01751 | $142,441 | 14:00:15 28/06/2026 |
| 63 |  Bitget |
GRT/USDT | $0.01748 | $142,303 | 13:54:16 28/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01750 | $135,820 | 14:00:16 28/06/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01751 | $133,545 | 13:39:08 28/06/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01747 | $124,152 | 14:00:09 28/06/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.01760 | $120,993 | 13:56:59 28/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.01752 | $120,543 | 13:57:16 28/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01757 | $119,828 | 14:00:16 28/06/2026 |
| 70 | DigiFinex |
GRT/USDT | $0.01754 | $119,284 | 13:57:07 28/06/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01755 | $117,812 | 13:57:07 28/06/2026 |
| 72 | CoinW |
GRT/USDT | $0.01754 | $110,531 | 13:57:08 28/06/2026 |
| 73 |  Gate |
GRT/USDT | $0.01747 | $103,633 | 13:54:19 28/06/2026 |
| 74 | LBank |
GRT/USDT | $0.01755 | $103,071 | 13:57:12 28/06/2026 |
| 75 | Binance |
GRT/USDC | $0.01755 | $97,579.97 | 13:56:54 28/06/2026 |
| 76 |  Kraken |
GRT/USD | $0.01756 | $95,925.65 | 13:59:23 28/06/2026 |
| 77 |  P2B |
GRT/USDT | $0.01753 | $90,873.70 | 13:54:07 28/06/2026 |
| 78 | Ourbit |
GRT/USDT | $0.01752 | $86,862.51 | 13:51:07 28/06/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01756 | $84,038.49 | 13:57:08 28/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01755 | $84,035.56 | 14:00:07 28/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01760 | $84,029.11 | 13:54:11 28/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01753 | $82,587.22 | 13:57:08 28/06/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01751 | $81,923.39 | 14:00:12 28/06/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01753 | $79,166.87 | 13:57:07 28/06/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01747 | $77,117.28 | 13:54:07 28/06/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01752 | $76,443.08 | 14:00:15 28/06/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01754 | $72,331.41 | 13:57:09 28/06/2026 |
| 88 | MEXC |
GRT/USDT | $0.01753 | $66,788.04 | 13:57:11 28/06/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.01758 | $65,443.31 | 13:57:08 28/06/2026 |
| 90 | Binance |
GRT/TRY | $0.01757 | $65,134.98 | 13:56:42 28/06/2026 |
| 91 | Toobit |
GRT/USDT | $0.01753 | $62,128.77 | 13:57:09 28/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01757 | $61,234.58 | 13:57:09 28/06/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01754 | $59,390.55 | 13:57:12 28/06/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,566.50 | $58,068.13 | 13:12:08 28/06/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.01757 | $55,829.51 | 13:57:07 28/06/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01753 | $55,005.53 | 13:57:08 28/06/2026 |
| 97 |  OKX |
GRT/USDT | $0.01757 | $53,374.85 | 13:56:24 28/06/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.01757 | $53,275.23 | 13:57:10 28/06/2026 |
| 99 | MEXC |
GRT/USDC | $0.01754 | $52,580.83 | 13:57:11 28/06/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.36 | 14:00:07 28/06/2026 |
| 101 | Cofinex |
GRT/USDT | $0.01758 | $50,101.51 | 14:00:10 28/06/2026 |
| 102 |  CEEX exchange |
GRT/USDT | $0.01747 | $44,421.47 | 14:00:08 28/06/2026 |
| 103 |  ASTX |
GRT/USDT | $0.01752 | $43,931.19 | 14:00:08 28/06/2026 |
| 104 | KTX |
GRT/USDT | $0.01757 | $43,383.28 | 14:00:10 28/06/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01751 | $41,269.29 | 14:00:08 28/06/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.01757 | $40,164.97 | 13:57:09 28/06/2026 |
| 107 | CoinTR |
GRT/USDT | $0.01777 | $36,976.20 | 14:00:09 28/06/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.01748 | $36,770.23 | 13:57:08 28/06/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.01753 | $36,488.36 | 13:59:53 28/06/2026 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.01770 | $35,795.20 | 13:57:11 28/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01754 | $35,733.39 | 13:57:11 28/06/2026 |
| 112 | KCEX |
GRT/USDT | $0.01755 | $35,639.48 | 13:57:12 28/06/2026 |
| 113 | Gate |
GRT/USDT | $0.01756 | $34,058.40 | 13:56:24 28/06/2026 |
| 114 | Bybit |
GRT/USDT | $0.01754 | $34,054.44 | 13:54:12 28/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01753 | $33,109.74 | 13:57:09 28/06/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.01755 | $31,632.97 | 13:57:07 28/06/2026 |
| 117 | Kraken |
GRT/EUR | $0.01755 | $31,498.50 | 13:59:55 28/06/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.01742 | $30,315.47 | 13:59:54 28/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01752 | $29,661.13 | 14:00:15 28/06/2026 |
| 120 |  XBO.com |
GRT/USDT | $0.01757 | $29,432.06 | 14:00:10 28/06/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01763 | $28,406.05 | 13:57:09 28/06/2026 |
| 122 |  GroveX |
GRT/USDT | $0.01757 | $26,988.90 | 14:00:07 28/06/2026 |
| 123 | BloFin |
GRT/USDT | $0.01753 | $26,250.20 | 13:57:16 28/06/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01751 | $25,411.01 | 14:00:16 28/06/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01756 | $24,446.73 | 14:00:10 28/06/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01757 | $24,045.54 | 14:00:11 28/06/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.01750 | $23,701.54 | 14:00:08 28/06/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.01750 | $23,623.79 | 14:00:11 28/06/2026 |
| 129 | BTSE |
GRT/USDT | $0.01751 | $23,504.08 | 13:57:07 28/06/2026 |
| 130 |  EXMO |
GRT/USDT | $0.01761 | $22,245.28 | 13:57:07 28/06/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.01760 | $22,162.39 | 14:00:07 28/06/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.01754 | $22,122.37 | 13:57:08 28/06/2026 |
| 133 | KuCoin |
GRT/USDT | $0.01757 | $21,979.25 | 13:56:53 28/06/2026 |
| 134 |  Paribu |
GRT/TRY | $0.01757 | $21,948.86 | 13:57:07 28/06/2026 |
| 135 | BYDFi |
GRT/USDT | $0.01757 | $21,593.50 | 14:00:07 28/06/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.01749 | $21,591.48 | 13:57:07 28/06/2026 |
| 137 | Bitget |
GRT/USDT | $0.01758 | $19,274.72 | 13:54:11 28/06/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01753 | $16,159.17 | 13:57:11 28/06/2026 |
| 139 | Bitbaby |
GRT/USDT | $0.01754 | $14,533.07 | 14:00:07 28/06/2026 |
| 140 | FameEX |
GRT/USDT | $0.01756 | $14,327.72 | 13:57:07 28/06/2026 |
| 141 | Pionex |
GRT/USDT | $0.01751 | $13,644.63 | 13:57:16 28/06/2026 |
| 142 | EXMO.ME |
GRT/USDC | $0.01749 | $13,320.24 | 14:00:07 28/06/2026 |
| 143 | EXMO |
GRT/USDC | $0.01753 | $13,293.35 | 13:57:07 28/06/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01759 | $12,842.25 | 13:57:11 28/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.01753 | $12,125.29 | 14:00:09 28/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.01753 | $11,777.85 | 13:54:12 28/06/2026 |
| 147 |  Bullish |
GRT/USDC | $0.01759 | $11,543.51 | 14:00:11 28/06/2026 |
| 148 | ASTX |
GRT/USDT | $0.01751 | $10,289.33 | 14:00:15 28/06/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01759 | $10,106.12 | 14:00:07 28/06/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.01760 | $9,255.50 | 13:57:07 28/06/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01755 | $7,999.17 | 14:00:10 28/06/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.01761 | $7,890.89 | 14:00:11 28/06/2026 |
| 153 |  Bitvavo |
GRT/EUR | $0.01757 | $7,864.97 | 13:57:12 28/06/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.01754 | $7,798.18 | 13:56:59 28/06/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01765 | $7,587.03 | 13:57:11 28/06/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.01757 | $6,822.30 | 14:00:11 28/06/2026 |
| 157 |  PointPay |
GRT/USDT | $0.01754 | $6,642.70 | 13:57:11 28/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01852 | $6,100.28 | 14:00:10 28/06/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01757 | $5,381.07 | 13:59:23 28/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.01756 | $5,332.75 | 13:51:10 28/06/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01759 | $5,137.63 | 13:57:11 28/06/2026 |
| 162 |  Bitstamp by Robinhood |
GRT/USD | $0.01772 | $4,930.22 | 13:59:53 28/06/2026 |
| 163 |  CEX.IO |
GRT/USDT | $0.01757 | $4,818.38 | 13:54:07 28/06/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.01751 | $4,771.12 | 14:00:16 28/06/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,573.79 | $4,304.51 | 13:44:59 28/06/2026 |
| 166 |  Kanga Exchange |
GRT/USDC | $0.01754 | $4,143.88 | 14:00:07 28/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.01718 | $3,975.81 | 14:00:10 28/06/2026 |
| 168 | Kanga Exchange |
GRT/USDT | $0.01754 | $3,966.82 | 14:00:07 28/06/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01753 | $3,528.62 | 13:59:53 28/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.01757 | $3,453.94 | 13:57:12 28/06/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01753 | $3,245.22 | 13:59:53 28/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.09 | 14:00:16 28/06/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01752 | $2,976.47 | 13:54:10 28/06/2026 |
| 174 | Kraken |
GRT/GBP | $0.01819 | $2,782.92 | 13:59:55 28/06/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,558.80 | $2,599.35 | 01:53:21 28/06/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01747 | $2,236.89 | 14:00:10 28/06/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.01750 | $2,183.53 | 14:00:07 28/06/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01751 | $2,084.80 | 14:00:17 28/06/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01757 | $2,058.94 | 14:00:11 28/06/2026 |
| 180 |  LATOKEN |
GRT/USDT | $0.01754 | $2,026.85 | 13:57:07 28/06/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01756 | $1,784.64 | 14:00:08 28/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01756 | $1,778.99 | 14:00:11 28/06/2026 |
| 183 | Coinbase Exchange |
GRT/GBP | $0.01756 | $1,758.69 | 13:56:29 28/06/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.01939 | $1,665.00 | 14:00:10 28/06/2026 |
| 185 |  WEEX |
GRT/USDT | $0.01754 | $1,355.09 | 13:57:10 28/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,565.67 | $1,237.34 | 12:40:47 28/06/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01761 | $1,045.43 | 14:00:07 28/06/2026 |
| 188 |  Bitkub |
GRT/THB | $0.01840 | $893.80 | 13:57:08 28/06/2026 |
| 189 |  Indodax |
GRT/IDR | $0.01764 | $758.88 | 13:59:23 28/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01751 | $746.97 | 14:00:17 28/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01751 | $731.75 | 14:00:12 28/06/2026 |
| 192 | Niza.io |
GRT/GBP | $0.01819 | $689.82 | 14:00:10 28/06/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,566.20 | $604.86 | 11:49:23 28/06/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01754 | $542.29 | 13:57:09 28/06/2026 |
| 195 |  Flipster |
GRT/USDT | $0.01754 | $540.81 | 14:00:16 28/06/2026 |
| 196 | OKX |
GRT/USDC | $0.01767 | $511.54 | 13:56:54 28/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01757 | $502.81 | 14:00:11 28/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01752 | $501.57 | 14:00:11 28/06/2026 |
| 199 |  MGBX |
GRT/USDT | $0.01759 | $415.46 | 13:57:12 28/06/2026 |
| 200 | Bitrue |
GRT/USDT | $0.01754 | $403.50 | 13:57:09 28/06/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.01752 | $387.52 | 14:00:10 28/06/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01763 | $300.46 | 14:00:11 28/06/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.01750 | $284.09 | 13:57:10 28/06/2026 |
| 204 |  SunX |
GRT/USDT | $0.01751 | $266.73 | 14:00:17 28/06/2026 |
| 205 |  Bitso |
GRT/USD | $0.01778 | $265.27 | 13:59:54 28/06/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.02148 | $216.48 | 13:57:07 28/06/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.01767 | $190.47 | 13:57:08 28/06/2026 |
| 208 | OKX |
GRT/USD | $0.01804 | $186.48 | 13:56:24 28/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,572.15 | $151.27 | 06:17:59 28/06/2026 |
| 210 | Coinbase Exchange |
GRT/BTC | $0.01797 | $151.00 | 13:56:59 28/06/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.01831 | $149.99 | 11:21:18 28/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01751 | $96.62 | 14:00:18 28/06/2026 |
| 213 |  CoinJar |
GRT/USD | $0.01744 | $87.20 | 14:00:45 28/06/2026 |
| 214 | CoinJar |
GRT/AUD | $0.01739 | $86.95 | 14:00:45 28/06/2026 |
| 215 |  Gemini |
GRT/USD | $0.01750 | $72.12 | 13:59:53 28/06/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01921 | $63.23 | 13:57:11 28/06/2026 |
| 217 | Binance.US |
GRT/USD | $0.01780 | $60.90 | 13:59:53 28/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1272 | $42.39 | 14:00:11 28/06/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.01812 | $34.59 | 14:00:08 28/06/2026 |
| 220 |  Giottus |
GRT/INR | $0.02204 | $28.05 | 13:00:12 28/06/2026 |
| 221 | Giottus |
GRT/USDT | $0.01757 | $26.90 | 13:00:12 28/06/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,571.49 | $26.14 | 06:33:11 28/06/2026 |
| 223 | CEX.IO |
GRT/USD | $0.01758 | $25.84 | 13:54:07 28/06/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01820 | $24.52 | 14:00:08 28/06/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.01760 | $22.20 | 13:54:07 28/06/2026 |
| 226 |  WazirX |
GRT/INR | $0.02175 | $7.52 | 14:00:11 28/06/2026 |
| 227 |  Tokocrypto |
GRT/USDT | $0.01754 | $5.89 | 13:57:08 28/06/2026 |
| 228 | WazirX |
GRT/USDT | $0.01767 | $5.02 | 14:00:11 28/06/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.01767 | $0.6841 | 14:00:09 28/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.01978 | $0 | 13:54:11 28/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 13:54:11 28/06/2026 |
| 232 | Bitstamp by Robinhood |
GRT/EUR | $0.01797 | $0 | 13:59:23 28/06/2026 |
| 233 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.01842 | $0 | 13:57:11 28/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.01821 | $0 | 14:00:08 28/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.01822 | $0 | 14:00:08 28/06/2026 |
| 237 |  Coinone |
GRT/KRW | $0.01736 | $0 | 13:56:54 28/06/2026 |
| 238 |  Korbit |
GRT/KRW | $0.01749 | $0 | 13:54:11 28/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.01778 | $0 | 13:56:53 28/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01759 | $0 | 13:57:08 28/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 14:00:07 28/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 13:57:08 28/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02730 | $0 | 14:00:45 28/06/2026 |
| 244 | CoinJar |
GRT/USDC | $0.01889 | $0 | 14:00:45 28/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.01977 | $0 | 13:57:07 28/06/2026 |
| 246 | Bitazza |
GRT/THB | $0.01790 | $0 | 14:00:10 28/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.01751 | $0 | 13:57:15 28/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.01754 | $0 | 13:57:07 28/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02866 | $0 | 14:00:10 28/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.02023 | $0 | 14:04:17 28/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01757 | $0 | 14:03:53 28/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01753 | $0 | 14:00:09 28/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 28/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,391,719 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.