The Graph GRT
Xếp hạng #137
22:44:00 20/08/2026
Giá The Graph (GRT)
$0.01465 6.75%
0.0000002026 BTC
379 VND
Thấp: $0.01321
Cao: $0.01468
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01449 | $9,000,942 | 21:57:16 20/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01449 | $7,996,047 | 21:57:10 20/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01447 | $4,806,318 | 21:54:15 20/08/2026 |
| 4 |  Binance |
GRT/USDT | $0.01449 | $4,766,998 | 21:54:17 20/08/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01461 | $4,651,117 | 22:03:17 20/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01461 | $4,650,841 | 22:03:15 20/08/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01461 | $4,650,817 | 22:03:16 20/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01451 | $3,996,138 | 21:57:16 20/08/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01395 | $3,547,026 | 09:36:15 20/08/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01450 | $1,931,023 | 21:57:17 20/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01452 | $1,731,721 | 21:57:07 20/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01449 | $1,592,143 | 21:57:15 20/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01449 | $1,590,923 | 21:57:15 20/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01465 | $1,550,254 | 22:03:15 20/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,944 | 22:03:16 20/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01438 | $1,394,404 | 21:48:15 20/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01461 | $1,226,720 | 22:03:07 20/08/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01449 | $895,309 | 21:54:16 20/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,273 | 21:57:15 20/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01451 | $843,600 | 21:56:42 20/08/2026 |
| 21 |  YEX |
GRT/USDT | $0.01452 | $821,571 | 22:00:16 20/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01452 | $779,964 | 22:03:15 20/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01450 | $749,807 | 21:54:16 20/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01450 | $661,331 | 21:57:12 20/08/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.01452 | $650,610 | 21:56:29 20/08/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01460 | $635,557 | 22:03:12 20/08/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01453 | $620,651 | 21:57:08 20/08/2026 |
| 28 |  HTX |
GRT/USDT | $0.01455 | $620,559 | 21:56:24 20/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01450 | $612,029 | 21:57:15 20/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01451 | $575,156 | 21:57:15 20/08/2026 |
| 31 | YUBIT |
GRT/USDT | $0.01450 | $546,941 | 21:57:15 20/08/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01639 | $536,091 | 21:57:08 20/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01451 | $525,208 | 21:57:18 20/08/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01450 | $498,105 | 21:57:07 20/08/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01450 | $497,675 | 21:57:42 20/08/2026 |
| 36 |  Bitget |
GRT/USDT | $0.01446 | $471,667 | 21:54:16 20/08/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01444 | $470,578 | 21:51:14 20/08/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01453 | $465,491 | 22:03:17 20/08/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01450 | $464,096 | 21:57:18 20/08/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01450 | $428,604 | 21:57:09 20/08/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01451 | $421,458 | 21:57:18 20/08/2026 |
| 42 |  4E |
GRT/USDT | $0.01463 | $416,975 | 22:03:10 20/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01450 | $352,519 | 21:57:16 20/08/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01461 | $352,309 | 22:03:16 20/08/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01454 | $324,511 | 21:57:08 20/08/2026 |
| 46 |  Websea |
GRT/USDT | $0.01451 | $316,503 | 21:54:21 20/08/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01449 | $313,325 | 21:59:23 20/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01451 | $301,624 | 21:57:08 20/08/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01443 | $297,904 | 21:39:07 20/08/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.01451 | $285,312 | 21:54:19 20/08/2026 |
| 51 |  Kraken |
GRT/USD | $0.01453 | $282,645 | 21:59:25 20/08/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01451 | $271,841 | 21:57:18 20/08/2026 |
| 53 |  Picol |
GRT/USDT | $0.01464 | $264,688 | 22:03:12 20/08/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01451 | $258,693 | 21:57:15 20/08/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01447 | $258,512 | 21:45:18 20/08/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01444 | $256,732 | 21:48:08 20/08/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01436 | $247,883 | 21:56:53 20/08/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01451 | $236,585 | 21:57:16 20/08/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01449 | $218,566 | 21:57:07 20/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01453 | $215,999 | 21:57:09 20/08/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01450 | $209,213 | 21:57:17 20/08/2026 |
| 62 |  GroveX |
GRT/USDT | $0.01449 | $203,616 | 21:57:08 20/08/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.01459 | $187,564 | 22:03:10 20/08/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01451 | $183,101 | 21:57:07 20/08/2026 |
| 65 |  P2B |
GRT/USDT | $0.01447 | $177,476 | 21:45:07 20/08/2026 |
| 66 | Tapbit |
GRT/USDT | $0.01451 | $169,406 | 21:57:07 20/08/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.01451 | $168,380 | 21:57:11 20/08/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01449 | $168,093 | 21:51:08 20/08/2026 |
| 69 | CoinW |
GRT/USDT | $0.01451 | $165,469 | 21:57:07 20/08/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01455 | $164,495 | 22:03:08 20/08/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01451 | $156,738 | 21:57:08 20/08/2026 |
| 72 | Toobit |
GRT/USDT | $0.01451 | $141,013 | 21:57:11 20/08/2026 |
| 73 | XT.COM |
GRT/USDT | $0.01451 | $139,559 | 21:57:12 20/08/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01464 | $133,020 | 22:03:10 20/08/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01449 | $125,069 | 21:57:08 20/08/2026 |
| 76 |  OKX |
GRT/USDT | $0.01449 | $124,032 | 21:56:23 20/08/2026 |
| 77 | FameEX |
GRT/USDT | $0.01451 | $117,338 | 21:57:07 20/08/2026 |
| 78 | Binance |
GRT/TRY | $0.01445 | $117,007 | 21:56:42 20/08/2026 |
| 79 |  CoinEx |
GRT/USDT | $0.01449 | $109,233 | 21:57:15 20/08/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01451 | $109,191 | 21:57:15 20/08/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01451 | $107,836 | 21:57:08 20/08/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01450 | $107,765 | 22:00:11 20/08/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01459 | $107,218 | 22:03:08 20/08/2026 |
| 84 | WhiteBIT |
GRT/USDT | $0.01445 | $101,680 | 21:48:08 20/08/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01451 | $97,976.74 | 21:57:07 20/08/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.01449 | $97,734.22 | 21:57:08 20/08/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.01447 | $91,826.27 | 21:57:11 20/08/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01443 | $90,764.41 | 21:58:53 20/08/2026 |
| 89 | Coinbase Exchange |
GRT/EUR | $0.01449 | $90,051.10 | 21:56:29 20/08/2026 |
| 90 |  Gate |
GRT/USDT | $0.01444 | $88,561.22 | 21:51:20 20/08/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01461 | $84,224.49 | 22:03:08 20/08/2026 |
| 92 | EasiCoin |
GRT/USDT | $0.01463 | $83,050.81 | 22:03:12 20/08/2026 |
| 93 | MEXC |
GRT/USDT | $0.01450 | $80,708.26 | 21:54:11 20/08/2026 |
| 94 | Binance |
GRT/USDC | $0.01444 | $79,535.87 | 21:56:42 20/08/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01453 | $79,413.24 | 21:57:07 20/08/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01445 | $75,750.20 | 21:57:14 20/08/2026 |
| 97 |  Niza.io |
GRT/USD | $0.01450 | $68,307.71 | 21:54:07 20/08/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01453 | $67,868.33 | 21:57:07 20/08/2026 |
| 99 | KTX |
GRT/USDT | $0.01462 | $67,093.24 | 22:03:07 20/08/2026 |
| 100 | Kraken |
GRT/EUR | $0.01451 | $64,164.06 | 21:59:25 20/08/2026 |
| 101 |  Bit2Me |
GRT/EUR | $0.01451 | $60,434.06 | 21:57:08 20/08/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.01445 | $59,596.93 | 21:59:53 20/08/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.01427 | $59,391.61 | 21:59:54 20/08/2026 |
| 104 | Bybit |
GRT/USDT | $0.01452 | $58,678.86 | 21:54:12 20/08/2026 |
| 105 |  BingX |
GRT/USDT | $0.01449 | $56,313.09 | 21:57:07 20/08/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.01453 | $56,290.75 | 21:48:08 20/08/2026 |
| 107 | MEXC |
GRT/USDC | $0.01449 | $55,708.44 | 21:54:11 20/08/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01446 | $52,739.14 | 21:56:23 20/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01449 | $52,142.61 | 21:54:16 20/08/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,786.65 | 22:03:08 20/08/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.01451 | $49,674.67 | 21:57:09 20/08/2026 |
| 112 | BloFin |
GRT/USDT | $0.01451 | $49,279.39 | 21:57:24 20/08/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01451 | $48,118.19 | 21:57:09 20/08/2026 |
| 114 | CoinEx |
GRT/USDT | $0.01455 | $46,951.17 | 21:59:53 20/08/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.01455 | $44,718.46 | 21:57:08 20/08/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01449 | $44,515.82 | 21:48:08 20/08/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.01451 | $44,089.05 | 21:57:07 20/08/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01457 | $43,760.07 | 21:57:07 20/08/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01451 | $43,202.54 | 21:57:07 20/08/2026 |
| 120 | Gate |
GRT/USDT | $0.01450 | $42,136.55 | 21:56:24 20/08/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01452 | $39,862.18 | 21:57:11 20/08/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01439 | $39,127.73 | 21:57:08 20/08/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01463 | $37,320.98 | 22:03:15 20/08/2026 |
| 124 | BTSE |
GRT/USDT | $0.01454 | $37,238.26 | 21:57:09 20/08/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.01454 | $37,140.40 | 21:57:12 20/08/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.01453 | $36,016.57 | 22:03:12 20/08/2026 |
| 127 | Pionex |
GRT/USDT | $0.01450 | $28,582.50 | 21:57:16 20/08/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01455 | $28,208.60 | 22:03:28 20/08/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01451 | $27,283.33 | 21:57:08 20/08/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01447 | $22,578.58 | 21:58:53 20/08/2026 |
| 131 |  KCEX |
GRT/USDT | $0.01452 | $19,479.89 | 21:57:07 20/08/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01457 | $18,634.20 | 22:03:09 20/08/2026 |
| 133 |  Paribu |
GRT/TRY | $0.01447 | $17,752.53 | 21:59:23 20/08/2026 |
| 134 |  SecondBTC |
GRT/USDT | $0.01362 | $17,526.35 | 22:48:17 19/08/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.01460 | $15,622.09 | 22:03:07 20/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01444 | $15,612.49 | 21:48:08 20/08/2026 |
| 137 | Niza.io |
GRT/EUR | $0.01451 | $15,414.92 | 21:54:07 20/08/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01446 | $14,032.65 | 21:57:10 20/08/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.01448 | $13,861.42 | 21:57:07 20/08/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01449 | $12,424.32 | 21:51:10 20/08/2026 |
| 141 | LeveX |
GRT/USDT | $0.01457 | $11,641.04 | 22:03:11 20/08/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,271.14 | $11,635.23 | 21:56:25 20/08/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01448 | $11,517.71 | 21:48:10 20/08/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,277.65 | $10,533.87 | 21:12:59 20/08/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01448 | $10,270.86 | 21:54:11 20/08/2026 |
| 146 | Kraken |
GRT/GBP | $0.01445 | $8,577.29 | 21:59:25 20/08/2026 |
| 147 | ASTX |
GRT/USDT | $0.01463 | $8,175.02 | 22:03:16 20/08/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.01447 | $7,917.56 | 21:54:11 20/08/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.01439 | $7,770.95 | 22:03:09 20/08/2026 |
| 150 |  Variational |
GRT/USDC | $0.01454 | $7,319.97 | 22:03:18 20/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01449 | $5,558.20 | 21:57:09 20/08/2026 |
| 152 | Bitget |
GRT/USDT | $0.01442 | $5,018.89 | 21:55:01 20/08/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01451 | $5,006.79 | 21:57:10 20/08/2026 |
| 154 | Coinbase Exchange |
GRT/BTC | $0.01433 | $4,363.38 | 21:56:29 20/08/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01513 | $4,277.41 | 22:03:12 20/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01527 | $4,095.96 | 21:54:09 20/08/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.01453 | $4,070.38 | 21:57:08 20/08/2026 |
| 158 | Kanga Exchange |
GRT/USDT | $0.01450 | $3,844.74 | 21:57:08 20/08/2026 |
| 159 |  Nonkyc.io Exchange |
GRT/USDT | $0.01364 | $3,359.08 | 21:57:07 20/08/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 22:03:16 20/08/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01450 | $2,903.03 | 21:57:12 20/08/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01453 | $2,805.38 | 22:03:12 20/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01452 | $2,734.33 | 22:00:07 20/08/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,298.19 | $2,717.30 | 20:29:37 20/08/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01451 | $2,542.03 | 21:59:53 20/08/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01400 | $2,499.56 | 21:48:07 20/08/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01451 | $2,439.57 | 21:59:53 20/08/2026 |
| 168 | OKX |
GRT/USDC | $0.01447 | $2,427.51 | 21:56:53 20/08/2026 |
| 169 |  Dzengi.com |
GRT/USD | $0.01440 | $2,251.41 | 22:03:14 20/08/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01440 | $2,147.02 | 21:59:24 20/08/2026 |
| 171 | Niza.io |
GRT/GBP | $0.01445 | $2,079.49 | 21:54:07 20/08/2026 |
| 172 |  Bitkub |
GRT/THB | $0.01445 | $2,019.66 | 21:57:12 20/08/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01449 | $1,895.74 | 22:03:12 20/08/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01459 | $1,859.69 | 22:03:09 20/08/2026 |
| 175 |  Gemini |
GRT/USD | $0.01460 | $1,789.01 | 21:59:54 20/08/2026 |
| 176 |  CEX.IO |
GRT/USDT | $0.01453 | $1,733.27 | 21:57:08 20/08/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.01448 | $1,342.42 | 21:54:09 20/08/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01462 | $1,061.13 | 22:03:17 20/08/2026 |
| 179 |  Bancor Network |
GRT/BNT | $0.01383 | $1,017.66 | 21:57:09 20/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01452 | $917.60 | 21:57:07 20/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,278.20 | $892.90 | 20:00:47 20/08/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.01439 | $892.33 | 21:59:53 20/08/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01461 | $623.60 | 22:03:16 20/08/2026 |
| 184 |  ZebPay |
GRT/INR | $0.01501 | $607.54 | 21:57:10 20/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01462 | $482.10 | 22:03:13 20/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01457 | $480.60 | 22:03:13 20/08/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01447 | $471.78 | 21:57:12 20/08/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01442 | $466.44 | 21:54:17 20/08/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01437 | $388.64 | 22:03:07 20/08/2026 |
| 190 | Binance.US |
GRT/USD | $0.01420 | $326.09 | 21:59:53 20/08/2026 |
| 191 |  Ulink |
GRT/USDT | $0.1603 | $303.06 | 22:03:18 20/08/2026 |
| 192 |  WazirX |
GRT/USDT | $0.01429 | $289.46 | 22:03:08 20/08/2026 |
| 193 |  WOO X |
GRT/USDT | $0.01452 | $279.50 | 21:57:15 20/08/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01449 | $210.61 | 21:57:08 20/08/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.01417 | $210.36 | 21:59:23 20/08/2026 |
| 196 |  Foxbit |
GRT/BRL | $0.01439 | $203.37 | 21:57:07 20/08/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.01655 | $200.69 | 21:57:07 20/08/2026 |
| 198 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 199 |  dYdX v4 |
GRT/USD | $0.01496 | $157.74 | 22:01:23 20/08/2026 |
| 200 |  Coinone |
GRT/KRW | $0.01429 | $153.90 | 21:59:53 20/08/2026 |
| 201 | Upbit |
GRT/BTC | $0.01416 | $136.17 | 21:56:53 20/08/2026 |
| 202 | Crypto.com Exchange |
GRT/USD | $0.01449 | $113.96 | 18:51:17 20/08/2026 |
| 203 | WazirX |
GRT/INR | $0.01620 | $105.98 | 22:03:08 20/08/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,292.45 | $70.53 | 19:26:47 20/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $10,501.35 | $66.59 | 02:34:23 20/08/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.01457 | $64.85 | 21:57:08 20/08/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01451 | $57.61 | 21:54:11 20/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,294.69 | $51.57 | 16:41:59 20/08/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01435 | $49.23 | 21:57:09 20/08/2026 |
| 210 |  Giottus |
GRT/USDT | $0.01451 | $48.74 | 21:57:17 20/08/2026 |
| 211 | Giottus |
GRT/INR | $0.01496 | $44.84 | 21:57:17 20/08/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.01451 | $36.41 | 21:57:12 20/08/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.01449 | $31.56 | 21:57:07 20/08/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.01451 | $30.48 | 21:57:07 20/08/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.01400 | $27.99 | 21:57:26 20/08/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01456 | $17.26 | 21:57:08 20/08/2026 |
| 217 | CEX.IO |
GRT/USD | $0.01454 | $15.92 | 21:57:08 20/08/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 21:54:11 20/08/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01527 | $0 | 21:57:08 20/08/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 21:57:08 20/08/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01463 | $0 | 21:57:08 20/08/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01462 | $0 | 21:57:08 20/08/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01462 | $0 | 21:57:08 20/08/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01578 | $0 | 22:03:09 20/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 22:03:16 20/08/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01451 | $0 | 21:57:15 20/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 21:57:08 20/08/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 22:00:11 20/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01794 | $0 | 21:57:26 20/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 21:57:26 20/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01373 | $0 | 21:57:26 20/08/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01527 | $0 | 21:57:07 20/08/2026 |
| 233 | Bitazza |
GRT/THB | $0.01351 | $0 | 22:03:08 20/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01451 | $0 | 21:57:10 20/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 21:51:08 20/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01458 | $0 | 22:03:57 20/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01460 | $0 | 22:03:08 20/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,000,942 với tỷ giá $0.01449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.