The Graph GRT
Xếp hạng #126
21:34:00 04/07/2026
Giá The Graph (GRT)
$0.01896 1.76%
0.0000003028 BTC
500 VND
Thấp: $0.01861
Cao: $0.01937
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,979 | 20:57:15 04/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01890 | $5,020,390 | 21:00:17 04/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01890 | $5,020,090 | 21:00:16 04/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01892 | $5,018,702 | 20:54:16 04/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01892 | $4,387,035 | 20:54:16 04/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01890 | $3,744,466 | 20:51:15 04/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01888 | $3,150,899 | 20:57:07 04/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01892 | $2,909,035 | 20:57:17 04/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01889 | $2,588,518 | 21:00:17 04/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01895 | $2,463,935 | 20:59:24 04/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01895 | $2,463,769 | 21:00:09 04/07/2026 |
| 13 |  Bybit |
GRT/USDT | $0.01891 | $1,947,555 | 20:54:16 04/07/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01891 | $1,722,456 | 20:57:18 04/07/2026 |
| 15 |  Coinlocally |
GRT/USDT | $0.01889 | $1,693,263 | 21:00:17 04/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01889 | $1,651,136 | 21:00:15 04/07/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01891 | $1,650,819 | 20:57:15 04/07/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01888 | $1,580,291 | 21:00:15 04/07/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.01888 | $1,568,344 | 21:00:10 04/07/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,793 | 21:00:17 04/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01892 | $1,328,537 | 20:57:17 04/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01893 | $1,327,056 | 20:57:15 04/07/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01892 | $1,205,978 | 21:00:11 04/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01893 | $1,088,971 | 20:57:15 04/07/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01892 | $1,075,429 | 21:00:16 04/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01890 | $1,031,570 | 21:00:16 04/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01889 | $969,668 | 20:57:15 04/07/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01890 | $924,901 | 20:57:15 04/07/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.01892 | $905,893 | 20:57:17 04/07/2026 |
| 30 |  OneEx |
GRT/USDT | $0.01893 | $890,766 | 21:00:09 04/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01891 | $883,929 | 20:57:16 04/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01894 | $804,500 | 20:56:42 04/07/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01893 | $791,413 | 20:54:20 04/07/2026 |
| 34 |  KTX |
GRT/USDT | $0.01891 | $760,254 | 21:00:15 04/07/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.01918 | $714,522 | 21:00:13 04/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01892 | $690,183 | 20:57:25 04/07/2026 |
| 37 |  BitMart |
GRT/USDT | $0.01894 | $688,434 | 20:57:12 04/07/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01891 | $570,208 | 20:57:15 04/07/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01898 | $546,574 | 21:00:09 04/07/2026 |
| 40 | BITmarkets |
GRT/USD | $0.01898 | $546,573 | 21:00:11 04/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01890 | $446,918 | 21:00:18 04/07/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01892 | $441,553 | 20:54:16 04/07/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01891 | $441,517 | 21:00:15 04/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01894 | $402,261 | 20:57:08 04/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01892 | $398,194 | 21:00:09 04/07/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01888 | $389,550 | 20:51:09 04/07/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01891 | $369,818 | 20:57:15 04/07/2026 |
| 48 | Ju.com |
GRT/USDT | $0.01888 | $360,747 | 21:00:12 04/07/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01888 | $353,287 | 20:59:23 04/07/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.01890 | $305,778 | 20:54:19 04/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01893 | $303,101 | 20:57:11 04/07/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01892 | $299,408 | 20:54:17 04/07/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01891 | $290,201 | 20:54:15 04/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01893 | $281,214 | 20:57:12 04/07/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01897 | $272,760 | 20:57:12 04/07/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.01893 | $255,582 | 20:50:55 04/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01892 | $248,023 | 21:00:12 04/07/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01877 | $242,336 | 20:56:53 04/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01891 | $229,610 | 21:00:16 04/07/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01890 | $217,588 | 21:00:16 04/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01898 | $214,408 | 21:00:17 04/07/2026 |
| 62 | Phemex |
GRT/USDT | $0.01891 | $210,317 | 20:57:16 04/07/2026 |
| 63 |  x.me Exchange |
GRT/USDT | $0.01892 | $200,073 | 20:57:18 04/07/2026 |
| 64 | Tapbit |
GRT/USDT | $0.01893 | $199,957 | 20:57:12 04/07/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01891 | $190,722 | 20:57:16 04/07/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01893 | $188,911 | 21:00:08 04/07/2026 |
| 67 | LBank |
GRT/USDT | $0.01894 | $183,531 | 20:57:08 04/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01894 | $180,756 | 20:57:10 04/07/2026 |
| 69 | BlockFin |
GRT/USDT | $0.01892 | $179,174 | 20:57:17 04/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01892 | $160,840 | 21:00:12 04/07/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01884 | $150,898 | 21:00:11 04/07/2026 |
| 72 | Ourbit |
GRT/USDT | $0.01893 | $143,113 | 20:51:08 04/07/2026 |
| 73 | CoinW |
GRT/USDT | $0.01895 | $139,915 | 20:54:10 04/07/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01894 | $138,281 | 20:57:11 04/07/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01893 | $132,737 | 20:57:08 04/07/2026 |
| 76 | Binance |
GRT/USDC | $0.01895 | $128,877 | 20:56:42 04/07/2026 |
| 77 |  SuperEx |
GRT/USDT | $0.01906 | $120,606 | 20:57:09 04/07/2026 |
| 78 |  Gate |
GRT/USDT | $0.01883 | $117,181 | 20:54:19 04/07/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.01892 | $111,861 | 20:48:07 04/07/2026 |
| 80 | Binance |
GRT/TRY | $0.01886 | $109,580 | 20:56:42 04/07/2026 |
| 81 | Toobit |
GRT/USDT | $0.01895 | $108,689 | 20:57:11 04/07/2026 |
| 82 | BloFin |
GRT/USDT | $0.01892 | $107,501 | 20:57:11 04/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01888 | $104,765 | 20:57:07 04/07/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01893 | $102,536 | 21:00:08 04/07/2026 |
| 85 |  OKX |
GRT/USDT | $0.01894 | $101,941 | 20:56:23 04/07/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.01893 | $101,930 | 20:57:13 04/07/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01890 | $96,001.79 | 20:57:07 04/07/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.01896 | $95,329.80 | 21:00:07 04/07/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.01896 | $95,329.80 | 21:00:07 04/07/2026 |
| 90 |  Kraken |
GRT/USD | $0.01900 | $90,707.60 | 20:59:54 04/07/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01893 | $80,873.16 | 20:57:07 04/07/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01892 | $80,499.15 | 21:00:12 04/07/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01890 | $79,823.69 | 20:56:23 04/07/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.01898 | $79,700.03 | 20:57:11 04/07/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.01888 | $78,889.01 | 21:00:10 04/07/2026 |
| 96 | FameEX |
GRT/USDT | $0.01894 | $78,767.34 | 20:57:07 04/07/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.01893 | $78,442.10 | 20:57:07 04/07/2026 |
| 98 | MEXC |
GRT/USDT | $0.01895 | $77,657.10 | 20:57:11 04/07/2026 |
| 99 |  Coinbase Exchange |
GRT/USD | $0.01890 | $63,475.87 | 20:56:59 04/07/2026 |
| 100 | Bybit |
GRT/USDT | $0.01893 | $62,414.82 | 20:54:08 04/07/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01893 | $59,594.41 | 21:00:07 04/07/2026 |
| 102 | KuCoin |
GRT/USDT | $0.01889 | $56,255.66 | 20:47:23 04/07/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01891 | $55,711.80 | 21:00:16 04/07/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01894 | $55,156.37 | 20:48:07 04/07/2026 |
| 105 | MEXC |
GRT/USDC | $0.01894 | $53,774.43 | 20:57:11 04/07/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01886 | $53,339.53 | 21:01:23 04/07/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01891 | $52,788.73 | 21:00:09 04/07/2026 |
| 108 | BtcTurk | Kripto |
GRT/USDT | $0.01893 | $51,020.66 | 20:56:23 04/07/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.88 | 21:00:12 04/07/2026 |
| 110 | KTX |
GRT/USDT | $0.01896 | $49,302.87 | 21:00:09 04/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01894 | $48,377.68 | 20:54:10 04/07/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01888 | $47,318.69 | 20:57:12 04/07/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01895 | $46,465.68 | 20:57:12 04/07/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.01886 | $45,642.36 | 20:57:14 04/07/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01894 | $41,545.16 | 20:57:08 04/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01889 | $40,061.08 | 21:00:09 04/07/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01889 | $40,058.72 | 21:00:11 04/07/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01898 | $39,914.62 | 21:00:11 04/07/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01899 | $39,868.83 | 20:57:08 04/07/2026 |
| 120 | BTSE |
GRT/USDT | $0.01891 | $39,798.41 | 20:57:07 04/07/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.01894 | $39,615.79 | 20:59:53 04/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01893 | $39,034.43 | 21:00:11 04/07/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01898 | $38,902.30 | 21:00:11 04/07/2026 |
| 124 |  GroveX |
GRT/USDT | $0.01898 | $38,656.97 | 21:00:11 04/07/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01890 | $37,341.45 | 21:00:16 04/07/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.01893 | $35,028.35 | 20:57:08 04/07/2026 |
| 127 | Gate |
GRT/USDT | $0.01895 | $34,540.13 | 20:56:24 04/07/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01894 | $30,337.67 | 20:57:10 04/07/2026 |
| 129 | Pionex |
GRT/USDT | $0.01891 | $29,261.14 | 20:57:16 04/07/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.01890 | $29,252.23 | 21:00:11 04/07/2026 |
| 131 |  EXMO |
GRT/USDT | $0.01890 | $29,249.10 | 21:00:07 04/07/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.01902 | $28,226.97 | 20:57:11 04/07/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01897 | $26,955.60 | 20:54:10 04/07/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.01890 | $26,893.48 | 20:57:11 04/07/2026 |
| 135 |  PrimeXBT |
GRT/USDT | $0.01893 | $26,019.86 | 21:03:16 04/07/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01887 | $25,352.19 | 21:00:12 04/07/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01899 | $25,281.27 | 20:56:29 04/07/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,761.37 | $22,760.94 | 20:51:06 04/07/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01900 | $22,649.73 | 20:57:07 04/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01890 | $21,346.20 | 21:00:15 04/07/2026 |
| 141 |  Bithumb |
GRT/KRW | $0.01868 | $20,719.66 | 20:59:54 04/07/2026 |
| 142 | Bitget |
GRT/USDT | $0.01890 | $18,118.53 | 20:54:07 04/07/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01894 | $17,183.00 | 20:57:10 04/07/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01893 | $15,193.10 | 20:57:13 04/07/2026 |
| 145 | Kraken |
GRT/EUR | $0.01899 | $14,867.96 | 20:59:54 04/07/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.01899 | $14,568.62 | 20:57:08 04/07/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01891 | $14,001.11 | 21:00:11 04/07/2026 |
| 148 | EXMO |
GRT/USDC | $0.01891 | $13,994.53 | 21:00:07 04/07/2026 |
| 149 | LeveX |
GRT/USDT | $0.01893 | $13,184.27 | 21:00:11 04/07/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01892 | $12,481.68 | 20:57:11 04/07/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01893 | $12,106.19 | 21:00:11 04/07/2026 |
| 152 |  Bullish |
GRT/USDC | $0.01890 | $11,922.77 | 21:00:08 04/07/2026 |
| 153 |  WOO X |
GRT/USDT | $0.01892 | $11,838.31 | 20:57:21 04/07/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.01892 | $11,650.94 | 20:57:11 04/07/2026 |
| 155 |  Hibt |
GRT/USDT | $0.01893 | $10,193.19 | 20:57:10 04/07/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01897 | $10,080.21 | 20:56:29 04/07/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,761.10 | $7,786.78 | 20:29:11 04/07/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.01897 | $5,975.10 | 20:57:11 04/07/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01981 | $5,954.34 | 21:00:08 04/07/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01889 | $5,917.30 | 20:59:53 04/07/2026 |
| 161 |  AEGET |
GRT/USDT | $0.01890 | $5,582.22 | 21:00:16 04/07/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01938 | $5,538.37 | 20:56:29 04/07/2026 |
| 163 |  Bitlo |
GRT/TRY | $0.01882 | $4,602.70 | 20:57:10 04/07/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01893 | $4,431.16 | 20:57:10 04/07/2026 |
| 165 |  Kanga Exchange |
GRT/USDT | $0.01891 | $3,920.57 | 20:57:09 04/07/2026 |
| 166 |  Dzengi.com |
GRT/USD | $0.01880 | $3,838.13 | 21:00:10 04/07/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.01904 | $3,833.42 | 20:00:19 04/07/2026 |
| 168 | Kanga Exchange |
GRT/USDC | $0.01893 | $3,804.85 | 20:57:09 04/07/2026 |
| 169 | Niza.io |
GRT/EUR | $0.01899 | $3,715.43 | 20:57:07 04/07/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01895 | $3,499.92 | 21:00:08 04/07/2026 |
| 171 | CoinEx |
GRT/BTC | $0.01895 | $3,424.47 | 20:59:53 04/07/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01894 | $3,352.69 | 20:59:23 04/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01898 | $3,142.68 | 20:57:10 04/07/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 21:00:16 04/07/2026 |
| 175 | BITmarkets |
GRT/USDC | $0.01898 | $3,101.41 | 21:00:11 04/07/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.01898 | $3,100.84 | 21:00:09 04/07/2026 |
| 177 | Kraken |
GRT/GBP | $0.01889 | $2,902.75 | 20:59:54 04/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,764.19 | $2,543.08 | 20:12:23 04/07/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01888 | $2,346.97 | 21:00:08 04/07/2026 |
| 180 |  Coinone |
GRT/KRW | $0.01888 | $2,333.54 | 20:59:53 04/07/2026 |
| 181 |  WEEX |
GRT/USDT | $0.01893 | $2,186.13 | 20:57:09 04/07/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01891 | $2,056.80 | 20:57:11 04/07/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.01904 | $2,042.16 | 20:57:07 04/07/2026 |
| 184 |  Coincheck |
GRT/JPY | $0.01425 | $1,652.71 | 20:57:11 04/07/2026 |
| 185 |  Bitstamp by Robinhood |
GRT/EUR | $0.01901 | $1,594.44 | 20:59:23 04/07/2026 |
| 186 |  Foxbit |
GRT/BRL | $0.01918 | $1,528.25 | 20:57:11 04/07/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01907 | $1,527.63 | 20:57:11 04/07/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01894 | $1,484.65 | 21:00:15 04/07/2026 |
| 189 |  Bitso |
GRT/USD | $0.01896 | $1,334.99 | 20:59:23 04/07/2026 |
| 190 |  CEX.IO |
GRT/USD | $0.01899 | $1,210.46 | 20:45:08 04/07/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.01952 | $1,207.45 | 20:57:07 04/07/2026 |
| 192 | Kraken |
GRT/XBT | $0.01895 | $1,154.52 | 20:59:24 04/07/2026 |
| 193 | Bitstamp by Robinhood |
GRT/USD | $0.01894 | $1,133.33 | 20:59:53 04/07/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01892 | $1,110.21 | 20:57:08 04/07/2026 |
| 195 | OKX |
GRT/EUR | $0.01905 | $1,060.38 | 20:56:23 04/07/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01894 | $1,025.36 | 20:57:10 04/07/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $1,767.39 | $996.77 | 19:49:11 04/07/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,760.94 | $989.03 | 20:28:30 04/07/2026 |
| 199 |  Bitkub |
GRT/THB | $0.01873 | $821.35 | 20:57:12 04/07/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.01890 | $795.24 | 21:00:16 04/07/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01889 | $730.22 | 20:57:07 04/07/2026 |
| 202 |  TRIV |
GRT/IDR | $0.01906 | $713.64 | 21:00:09 04/07/2026 |
| 203 |  Gemini |
GRT/USD | $0.01890 | $713.24 | 20:59:54 04/07/2026 |
| 204 |  Flipster |
GRT/USDT | $0.01892 | $710.77 | 20:57:15 04/07/2026 |
| 205 | TRIV |
GRT/USDT | $0.01893 | $708.89 | 21:00:09 04/07/2026 |
| 206 |  MGBX |
GRT/USDT | $0.01901 | $703.08 | 20:57:08 04/07/2026 |
| 207 |  Indodax |
GRT/IDR | $0.01928 | $446.47 | 21:02:25 04/07/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01979 | $438.49 | 20:57:11 04/07/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.01905 | $433.39 | 20:57:12 04/07/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.01894 | $390.65 | 20:57:07 04/07/2026 |
| 211 |  Ndax |
GRT/CAD | $0.01901 | $366.79 | 21:00:11 04/07/2026 |
| 212 | Bitazza |
GRT/THB | $0.01848 | $306.54 | 21:00:08 04/07/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.01893 | $302.18 | 20:57:11 04/07/2026 |
| 214 |  SunX |
GRT/USDT | $0.01890 | $279.55 | 21:00:18 04/07/2026 |
| 215 | OKX |
GRT/USD | $0.01887 | $204.63 | 20:56:23 04/07/2026 |
| 216 | OKX |
GRT/USDC | $0.01893 | $180.17 | 20:56:54 04/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,761.04 | $141.36 | 17:43:59 04/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01910 | $140.91 | 20:59:53 04/07/2026 |
| 219 |  Ulink |
GRT/USDT | $0.01890 | $133.48 | 21:00:18 04/07/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.01900 | $120.93 | 20:45:08 04/07/2026 |
| 221 |  Young Platform |
GRT/EUR | $0.01899 | $83.86 | 20:57:12 04/07/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1260 | $42.01 | 21:00:09 04/07/2026 |
| 223 | WOO X |
GRT/USDT | $0.01896 | $22.26 | 20:54:11 04/07/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.01894 | $16.78 | 20:45:08 04/07/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02179 | $15.82 | 20:57:07 04/07/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,757.86 | $13.85 | 06:25:11 04/07/2026 |
| 227 |  WazirX |
GRT/INR | $0.01911 | $9.02 | 21:00:10 04/07/2026 |
| 228 | WazirX |
GRT/USDT | $0.01848 | $5.66 | 21:00:10 04/07/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01928 | $0.02159 | 21:00:11 04/07/2026 |
| 230 | HitBTC |
GRT/BTC | $0.01926 | $0.02124 | 21:00:07 04/07/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:07 04/07/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.01822 | $0 | 21:00:12 04/07/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.01810 | $0 | 21:00:12 04/07/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.01810 | $0 | 21:00:12 04/07/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01811 | $0 | 21:00:12 04/07/2026 |
| 236 |  Korbit |
GRT/KRW | $0.01753 | $0 | 20:57:11 04/07/2026 |
| 237 | Upbit |
GRT/BTC | $0.01855 | $0 | 20:56:53 04/07/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01743 | $0 | 21:00:08 04/07/2026 |
| 239 |  LATOKEN |
GRT/USDT | $0.01892 | $0 | 20:57:07 04/07/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:00:10 04/07/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 20:57:07 04/07/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.01841 | $0 | 21:00:27 04/07/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02762 | $0 | 21:00:27 04/07/2026 |
| 244 | CoinJar |
GRT/USD | $0.01744 | $0 | 21:00:27 04/07/2026 |
| 245 | CoinJar |
GRT/USDC | $0.01841 | $0 | 21:00:27 04/07/2026 |
| 246 |  Giottus |
GRT/INR | $0.02062 | $0 | 20:45:10 04/07/2026 |
| 247 | Giottus |
GRT/USDT | $0.01898 | $0 | 20:45:10 04/07/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.01857 | $0 | 21:04:19 04/07/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01886 | $0 | 21:03:53 04/07/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01896 | $0 | 21:00:09 04/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 04/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,979 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.