The Graph GRT
Xếp hạng #133
10:08:00 01/09/2026
Giá The Graph (GRT)
$0.01644 1.13%
0.0000002097 BTC
425 VND
Thấp: $0.01611
Cao: $0.01655
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01640 | $8,167,892 | 09:54:10 01/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01641 | $4,759,521 | 09:54:15 01/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01642 | $4,730,191 | 10:00:17 01/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01642 | $4,730,142 | 10:00:16 01/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01642 | $4,729,996 | 10:00:16 01/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01640 | $2,831,624 | 09:57:11 01/09/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01643 | $2,313,287 | 09:57:15 01/09/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01644 | $2,008,105 | 10:00:10 01/09/2026 |
| 9 |  Binance |
GRT/USDT | $0.01641 | $1,999,813 | 09:54:16 01/09/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01642 | $1,946,641 | 09:57:15 01/09/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,463 | 10:00:19 01/09/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01638 | $1,328,609 | 09:57:15 01/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01646 | $1,313,015 | 09:57:15 01/09/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01641 | $1,299,944 | 10:00:15 01/09/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01640 | $1,299,430 | 10:00:15 01/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01645 | $1,159,893 | 10:00:07 01/09/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01603 | $848,799 | 09:57:15 01/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01642 | $795,717 | 09:57:18 01/09/2026 |
| 19 |  KTX |
GRT/USDT | $0.01641 | $729,087 | 10:00:15 01/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01642 | $712,506 | 10:00:16 01/09/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01649 | $624,023 | 10:00:07 01/09/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01649 | $624,022 | 10:00:07 01/09/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01759 | $582,696 | 10:00:09 01/09/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01643 | $566,316 | 10:00:08 01/09/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.01648 | $375,328 | 10:00:08 01/09/2026 |
| 26 |  HTX |
GRT/USDT | $0.01638 | $374,936 | 09:56:24 01/09/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01641 | $371,007 | 09:54:16 01/09/2026 |
| 28 | Tapbit |
GRT/USDT | $0.01644 | $358,506 | 09:57:11 01/09/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.01641 | $335,506 | 10:00:15 01/09/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01620 | $327,064 | 09:59:23 01/09/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01641 | $309,058 | 09:51:12 01/09/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01642 | $303,058 | 09:54:15 01/09/2026 |
| 33 | Binance |
GRT/USDT | $0.01644 | $277,640 | 09:56:42 01/09/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01643 | $237,734 | 09:57:17 01/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01641 | $217,841 | 09:57:08 01/09/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01646 | $209,490 | 09:57:07 01/09/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.01645 | $206,207 | 09:57:10 01/09/2026 |
| 38 |  CEEX exchange |
GRT/USDT | $0.01639 | $203,030 | 10:00:08 01/09/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01642 | $200,857 | 09:57:18 01/09/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01657 | $199,662 | 09:56:53 01/09/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01644 | $195,243 | 10:00:18 01/09/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01641 | $180,207 | 09:57:15 01/09/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.01642 | $179,572 | 09:56:29 01/09/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01642 | $175,051 | 10:00:16 01/09/2026 |
| 45 |  CoinTR |
GRT/TRY | $0.01642 | $174,858 | 10:00:07 01/09/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01641 | $174,783 | 09:57:19 01/09/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01644 | $167,979 | 10:00:08 01/09/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01642 | $166,255 | 09:57:18 01/09/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01643 | $150,804 | 09:57:17 01/09/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01641 | $139,759 | 10:00:15 01/09/2026 |
| 51 |  BTCC |
GRT/USDT | $0.01643 | $138,788 | 09:57:08 01/09/2026 |
| 52 |  4E |
GRT/USDT | $0.01645 | $137,410 | 10:00:10 01/09/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01645 | $136,926 | 09:57:10 01/09/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01642 | $129,641 | 09:57:18 01/09/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01642 | $126,152 | 09:42:08 01/09/2026 |
| 56 |  Websea |
GRT/USDT | $0.01644 | $106,169 | 09:57:09 01/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01642 | $104,715 | 10:00:16 01/09/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01644 | $102,400 | 09:57:08 01/09/2026 |
| 59 |  BitradeX |
GRT/USDT | $0.01630 | $95,442.52 | 09:54:10 01/09/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01643 | $95,210.35 | 09:57:10 01/09/2026 |
| 61 |  Toobit |
GRT/USDT | $0.01644 | $93,222.20 | 09:57:12 01/09/2026 |
| 62 |  Picol |
GRT/USDT | $0.01644 | $90,206.14 | 10:00:08 01/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01642 | $87,689.73 | 10:00:17 01/09/2026 |
| 64 |  LBank |
GRT/USDT | $0.01643 | $86,648.96 | 09:57:08 01/09/2026 |
| 65 |  CoinEx |
GRT/USDT | $0.01641 | $81,411.55 | 09:57:15 01/09/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01640 | $75,893.33 | 09:57:08 01/09/2026 |
| 67 | BlockFin |
GRT/USDT | $0.01643 | $73,722.36 | 09:57:15 01/09/2026 |
| 68 |  Bitunix |
GRT/USDT | $0.01644 | $73,307.76 | 09:57:12 01/09/2026 |
| 69 | Bybit |
GRT/USDT | $0.01644 | $73,160.80 | 09:54:12 01/09/2026 |
| 70 | MEXC |
GRT/USDT | $0.01644 | $71,345.20 | 09:54:09 01/09/2026 |
| 71 |  GroveX |
GRT/USDT | $0.01640 | $70,766.83 | 09:57:10 01/09/2026 |
| 72 |  P2B |
GRT/USDT | $0.01644 | $60,528.71 | 09:57:07 01/09/2026 |
| 73 | FameEX |
GRT/USDT | $0.01643 | $59,615.04 | 09:57:12 01/09/2026 |
| 74 | MEXC |
GRT/USDC | $0.01644 | $58,330.98 | 09:54:09 01/09/2026 |
| 75 | CoinW |
GRT/USDT | $0.01644 | $58,314.55 | 09:54:11 01/09/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01645 | $57,349.05 | 09:57:20 01/09/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01644 | $56,857.12 | 10:00:10 01/09/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01644 | $56,138.47 | 09:57:10 01/09/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01644 | $55,468.70 | 09:57:10 01/09/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01644 | $54,848.02 | 10:00:16 01/09/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01644 | $54,847.00 | 10:00:07 01/09/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01644 | $54,847.00 | 10:00:07 01/09/2026 |
| 83 |  OKX |
GRT/USDT | $0.01643 | $54,349.58 | 09:56:54 01/09/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01643 | $54,299.96 | 10:00:09 01/09/2026 |
| 85 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.77 | 10:00:09 01/09/2026 |
| 86 |  Cofinex |
GRT/USDT | $0.01639 | $50,593.41 | 10:00:17 01/09/2026 |
| 87 |  Kraken |
GRT/USD | $0.01646 | $48,500.28 | 09:59:24 01/09/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.01644 | $45,995.92 | 09:57:08 01/09/2026 |
| 89 | Binance |
GRT/TRY | $0.01636 | $41,781.68 | 09:56:42 01/09/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.01643 | $39,350.23 | 09:57:10 01/09/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01643 | $38,794.41 | 09:57:12 01/09/2026 |
| 92 | CoinTR |
GRT/USDT | $0.01659 | $37,095.01 | 10:00:07 01/09/2026 |
| 93 |  BingX |
GRT/USDT | $0.01644 | $34,725.61 | 09:57:10 01/09/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.01642 | $34,081.92 | 10:00:10 01/09/2026 |
| 95 | B2Z Exchange |
GRT/USDT | $0.01648 | $34,012.55 | 10:00:07 01/09/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01648 | $34,012.50 | 10:00:07 01/09/2026 |
| 97 | BTSE |
GRT/USDT | $0.01649 | $33,886.40 | 09:57:10 01/09/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.01650 | $33,273.93 | 09:56:29 01/09/2026 |
| 99 | Kraken |
GRT/EUR | $0.01644 | $31,682.46 | 09:59:24 01/09/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.01644 | $30,970.47 | 09:57:08 01/09/2026 |
| 101 | Bitrue |
GRT/XRP | $0.01663 | $29,862.36 | 09:57:12 01/09/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01644 | $29,543.40 | 09:57:12 01/09/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01644 | $29,275.83 | 09:57:09 01/09/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.01645 | $29,230.73 | 09:59:23 01/09/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01643 | $29,179.67 | 09:57:12 01/09/2026 |
| 106 |  ASTX |
GRT/USDT | $0.01645 | $27,719.13 | 10:00:09 01/09/2026 |
| 107 | BloFin |
GRT/USDT | $0.01643 | $27,470.05 | 09:54:17 01/09/2026 |
| 108 |  TxFlow |
GRT/USDC | $0.01637 | $24,340.71 | 09:51:27 01/09/2026 |
| 109 |  LeveX |
GRT/USDT | $0.01641 | $24,003.08 | 10:00:15 01/09/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.01639 | $23,795.99 | 09:54:18 01/09/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01647 | $23,781.29 | 09:57:10 01/09/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01644 | $23,636.91 | 09:57:10 01/09/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01640 | $22,331.61 | 09:59:23 01/09/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.01629 | $21,751.82 | 10:00:08 01/09/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01636 | $21,248.77 | 09:57:10 01/09/2026 |
| 116 | CoinEx |
GRT/USDT | $0.01644 | $19,190.99 | 09:59:53 01/09/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.01644 | $18,767.99 | 10:00:09 01/09/2026 |
| 118 |  BtcTurk | Kripto |
GRT/TRY | $0.01636 | $18,705.51 | 09:59:23 01/09/2026 |
| 119 |  KCEX |
GRT/USDT | $0.01645 | $18,636.38 | 09:57:11 01/09/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.01649 | $18,595.45 | 09:57:10 01/09/2026 |
| 121 | Pionex |
GRT/USDT | $0.01642 | $18,311.27 | 09:57:16 01/09/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,465.85 | $17,857.53 | 09:21:01 01/09/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.01646 | $16,709.62 | 09:59:54 01/09/2026 |
| 124 |  Gate |
GRT/USDT | $0.01639 | $16,649.88 | 09:56:54 01/09/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.01637 | $16,278.31 | 09:45:12 01/09/2026 |
| 126 |  BitTap |
GRT/USDT | $0.01642 | $15,624.33 | 09:57:17 01/09/2026 |
| 127 |  PointPay |
GRT/USDT | $0.01644 | $14,626.87 | 09:57:07 01/09/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01640 | $14,455.69 | 09:54:11 01/09/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01643 | $14,366.27 | 09:57:10 01/09/2026 |
| 130 | KTX |
GRT/USDT | $0.01645 | $13,092.25 | 10:00:07 01/09/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01644 | $12,213.94 | 10:00:07 01/09/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01646 | $12,024.32 | 10:00:07 01/09/2026 |
| 133 | Gate |
GRT/USDT | $0.01639 | $11,771.72 | 09:54:19 01/09/2026 |
| 134 | KuCoin |
GRT/USDT | $0.01640 | $11,524.97 | 09:49:23 01/09/2026 |
| 135 | LeveX |
GRT/USDT | $0.01645 | $10,950.95 | 10:00:10 01/09/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01645 | $8,478.96 | 09:59:23 01/09/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.01646 | $8,154.15 | 09:57:07 01/09/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01644 | $7,874.38 | 10:00:07 01/09/2026 |
| 139 |  Bitget |
GRT/USDT | $0.01641 | $7,009.12 | 09:55:04 01/09/2026 |
| 140 |  Kanga Exchange |
GRT/USDT | $0.01640 | $7,007.47 | 10:00:08 01/09/2026 |
| 141 |  Bitlo |
GRT/TRY | $0.01636 | $6,767.91 | 10:00:08 01/09/2026 |
| 142 | Kanga Exchange |
GRT/USDC | $0.01642 | $6,462.88 | 10:00:08 01/09/2026 |
| 143 | Binance |
GRT/USDC | $0.01642 | $6,229.57 | 09:56:42 01/09/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01641 | $5,969.94 | 09:57:12 01/09/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01644 | $5,432.66 | 09:57:11 01/09/2026 |
| 146 |  WEEX |
GRT/USDT | $0.01644 | $4,958.59 | 09:57:09 01/09/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01719 | $4,690.19 | 10:00:09 01/09/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01642 | $4,492.59 | 09:57:10 01/09/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.01642 | $3,898.18 | 10:03:16 01/09/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01637 | $3,734.43 | 09:45:12 01/09/2026 |
| 151 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,452.39 | $3,727.69 | 08:12:22 01/09/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01639 | $3,459.22 | 10:00:07 01/09/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,463.89 | $3,324.49 | 08:12:23 01/09/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.84 | 10:00:16 01/09/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01644 | $2,934.17 | 09:59:53 01/09/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01643 | $2,909.85 | 09:59:53 01/09/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01647 | $2,738.22 | 10:00:07 01/09/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01647 | $2,738.00 | 10:00:07 01/09/2026 |
| 159 |  MAX Exchange |
GRT/TWD | $0.01654 | $2,646.97 | 09:57:07 01/09/2026 |
| 160 | Bitstamp by Robinhood |
GRT/EUR | $0.01628 | $2,621.53 | 09:59:53 01/09/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01644 | $2,577.97 | 10:00:07 01/09/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $2,264.85 | 09:54:09 01/09/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.01824 | $2,242.68 | 10:00:11 01/09/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01639 | $2,189.69 | 10:00:09 01/09/2026 |
| 165 |  Gemini |
GRT/USD | $0.01650 | $2,157.03 | 09:59:54 01/09/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01649 | $1,989.82 | 10:00:08 01/09/2026 |
| 167 | OKX |
GRT/EUR | $0.01632 | $1,822.23 | 09:56:54 01/09/2026 |
| 168 |  Variational |
GRT/USDC | $0.01643 | $1,529.81 | 10:03:16 01/09/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01812 | $1,351.96 | 09:57:13 01/09/2026 |
| 170 |  Ndax |
GRT/CAD | $0.01666 | $1,183.27 | 10:00:08 01/09/2026 |
| 171 | OKX |
GRT/USDC | $0.01656 | $1,155.47 | 09:56:23 01/09/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01644 | $873.28 | 09:57:11 01/09/2026 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.01647 | $808.04 | 09:56:29 01/09/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01643 | $717.75 | 09:57:10 01/09/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01642 | $689.18 | 09:57:16 01/09/2026 |
| 176 | ASTX |
GRT/USDT | $0.01643 | $686.64 | 10:00:17 01/09/2026 |
| 177 |  Binance TH |
GRT/USDT | $0.01644 | $595.21 | 09:57:12 01/09/2026 |
| 178 |  Revolut X |
GRT/USD | $0.01650 | $552.19 | 10:00:08 01/09/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01644 | $512.83 | 10:00:11 01/09/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01638 | $505.99 | 09:57:12 01/09/2026 |
| 181 |  ZebPay |
GRT/INR | $0.01729 | $451.64 | 10:00:10 01/09/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,467.11 | $419.40 | 07:54:59 01/09/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01643 | $415.00 | 09:57:12 01/09/2026 |
| 184 |  Independent Reserve |
GRT/AUD | $0.01630 | $389.21 | 10:00:11 01/09/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01645 | $367.68 | 10:00:07 01/09/2026 |
| 186 |  Dzengi |
GRT/USD | $0.01620 | $361.86 | 10:00:07 01/09/2026 |
| 187 |  ADEN |
GRT/USDT | $0.01644 | $259.43 | 10:03:58 01/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01650 | $219.33 | 10:00:13 01/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.01645 | $218.76 | 10:00:13 01/09/2026 |
| 190 |  MGBX |
GRT/USDT | $0.01641 | $200.25 | 09:57:12 01/09/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.01629 | $123.91 | 09:59:53 01/09/2026 |
| 192 |  Coinone |
GRT/KRW | $0.01675 | $109.48 | 09:58:23 01/09/2026 |
| 193 |  WazirX |
GRT/USDT | $0.01599 | $83.61 | 10:00:08 01/09/2026 |
| 194 | Binance.US |
GRT/USD | $0.01640 | $83.34 | 09:59:53 01/09/2026 |
| 195 |  Indodax |
GRT/IDR | $0.01665 | $50.63 | 09:59:53 01/09/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01646 | $49.81 | 10:00:07 01/09/2026 |
| 197 |  CEX.IO |
GRT/USD | $0.01648 | $48.55 | 09:54:09 01/09/2026 |
| 198 |  LATOKEN |
GRT/USDT | $0.01606 | $46.98 | 06:48:10 01/09/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01643 | $40.66 | 10:00:18 01/09/2026 |
| 200 | CEX.IO |
GRT/EUR | $0.01648 | $39.98 | 09:54:09 01/09/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.01630 | $27.95 | 09:42:18 01/09/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01644 | $22.55 | 09:54:09 01/09/2026 |
| 203 | Upbit |
GRT/BTC | $0.01657 | $9.24 | 09:56:53 01/09/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01546 | $7.57 | 09:57:07 01/09/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01632 | $6.54 | 10:00:07 01/09/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,488.74 | $5.37 | 19:58:47 31/08/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.01608 | $4.45 | 09:57:07 01/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,483.48 | $4.17 | 00:40:59 01/09/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01933 | $4.01 | 09:54:07 01/09/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 09:57:11 01/09/2026 |
| 211 | WazirX |
GRT/INR | $0.01694 | $1.18 | 10:00:08 01/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,458.65 | $0.03372 | 05:56:11 30/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01670 | $0 | 10:00:07 01/09/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 10:00:07 01/09/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01621 | $0 | 10:00:11 01/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01622 | $0 | 10:00:11 01/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01621 | $0 | 10:00:11 01/09/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01587 | $0 | 09:57:09 01/09/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01563 | $0 | 10:00:16 01/09/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 10:00:12 01/09/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 10:00:11 01/09/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 10:00:16 01/09/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01708 | $0 | 10:01:04 01/09/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01782 | $0 | 10:01:04 01/09/2026 |
| 225 | CoinJar |
GRT/USD | $0.01703 | $0 | 10:01:04 01/09/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01726 | $0 | 10:01:04 01/09/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01671 | $0 | 09:57:10 01/09/2026 |
| 228 |  Giottus |
GRT/INR | $0.01824 | $0 | 09:30:09 01/09/2026 |
| 229 | Giottus |
GRT/USDT | $0.01639 | $0 | 09:30:09 01/09/2026 |
| 230 | Bitazza |
GRT/THB | $0.01801 | $0 | 10:00:08 01/09/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01630 | $0 | 09:57:15 01/09/2026 |
| 232 | WOO X |
GRT/USDT | $0.01642 | $0 | 09:57:07 01/09/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 10:00:10 01/09/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.01645 | $0 | 09:57:12 01/09/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01822 | $0 | 10:04:18 01/09/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01646 | $0 | 10:00:07 01/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:10 01/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,167,892 với tỷ giá $0.01640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.