The Graph GRT
Xếp hạng #118
18:33:00 13/10/2026
Giá The Graph (GRT)
$0.02581 -5.21%
0.0000003093 BTC
670 VND
Thấp: $0.02485
Cao: $0.02761
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02584 | $5,968,856 | 17:54:17 13/10/2026 |
| 2 |  OrangeX |
GRT/USDT | $0.02583 | $5,056,976 | 17:54:16 13/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02584 | $4,612,693 | 17:57:16 13/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02586 | $4,596,088 | 18:00:17 13/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02583 | $4,544,273 | 17:57:15 13/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02577 | $4,386,833 | 17:57:12 13/10/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.02585 | $3,312,895 | 17:57:15 13/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02586 | $3,222,533 | 17:57:18 13/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02595 | $2,438,058 | 17:57:15 13/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02582 | $2,422,538 | 17:57:17 13/10/2026 |
| 11 |  BVOX |
GRT/USDT | $0.02584 | $2,401,997 | 17:57:15 13/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02583 | $2,332,469 | 17:57:18 13/10/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02588 | $2,246,914 | 17:57:07 13/10/2026 |
| 14 |  HTX |
GRT/USDT | $0.02595 | $2,246,699 | 17:59:25 13/10/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02582 | $1,822,592 | 17:54:17 13/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02585 | $1,654,124 | 17:57:15 13/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02591 | $1,569,606 | 18:00:10 13/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,206 | 18:00:16 13/10/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02582 | $1,393,665 | 17:57:15 13/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02586 | $1,387,735 | 17:56:42 13/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02737 | $1,194,839 | 17:57:09 13/10/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.02587 | $1,135,645 | 17:57:10 13/10/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02583 | $937,819 | 17:57:15 13/10/2026 |
| 24 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01601 | $847,986 | 17:57:15 13/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02586 | $793,078 | 18:00:16 13/10/2026 |
| 27 |  KTX |
GRT/USDT | $0.02587 | $786,888 | 18:00:16 13/10/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02583 | $744,482 | 17:57:15 13/10/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.02582 | $710,979 | 17:57:19 13/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02584 | $696,294 | 17:48:08 13/10/2026 |
| 31 |  BTCC |
GRT/USDT | $0.02586 | $694,264 | 17:57:12 13/10/2026 |
| 32 |  4E |
GRT/USDT | $0.02588 | $687,007 | 17:57:16 13/10/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.02587 | $683,057 | 17:57:08 13/10/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02584 | $641,207 | 17:57:44 13/10/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02583 | $607,435 | 17:54:16 13/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02584 | $560,610 | 17:57:20 13/10/2026 |
| 37 |  Bitbaby |
GRT/USDT | $0.02584 | $515,204 | 17:57:21 13/10/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02588 | $510,827 | 17:57:12 13/10/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02583 | $495,008 | 17:57:15 13/10/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.02585 | $487,763 | 17:56:59 13/10/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02587 | $460,975 | 17:59:23 13/10/2026 |
| 42 |  Picol |
GRT/USDT | $0.02591 | $450,825 | 18:00:11 13/10/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.02587 | $447,974 | 18:00:17 13/10/2026 |
| 44 |  Upbit |
GRT/KRW | $0.02604 | $447,584 | 17:56:23 13/10/2026 |
| 45 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02584 | $409,542 | 17:57:09 13/10/2026 |
| 47 |  BloFin |
GRT/USDT | $0.02587 | $408,930 | 17:57:07 13/10/2026 |
| 48 | OrangeX |
GRT/USDT | $0.02587 | $388,367 | 17:54:09 13/10/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.02580 | $380,245 | 18:00:15 13/10/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.02582 | $377,387 | 17:48:17 13/10/2026 |
| 51 |  B2Z Exchange |
GRT/USD | $0.02598 | $374,200 | 18:00:12 13/10/2026 |
| 52 |  BITmarkets |
GRT/USD | $0.02594 | $373,313 | 17:57:08 13/10/2026 |
| 53 | B2Z Exchange |
GRT/USD | $0.02584 | $369,402 | 18:00:15 13/10/2026 |
| 54 |  Traiex |
GRT/USDT | $0.02583 | $369,252 | 18:00:15 13/10/2026 |
| 55 |  BTSE |
GRT/USDT | $0.02579 | $368,947 | 17:57:15 13/10/2026 |
| 56 | BITmarkets |
GRT/USDT | $0.02579 | $368,447 | 17:57:15 13/10/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.02584 | $360,205 | 17:57:20 13/10/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02586 | $356,114 | 17:54:19 13/10/2026 |
| 59 |  LBank |
GRT/USDT | $0.02589 | $356,074 | 17:57:12 13/10/2026 |
| 60 |  Kraken |
GRT/USD | $0.02591 | $341,901 | 17:59:25 13/10/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02583 | $314,411 | 17:51:11 13/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02584 | $309,657 | 17:57:15 13/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02587 | $291,366 | 17:57:12 13/10/2026 |
| 64 | Bitbase |
GRT/USDT | $0.02584 | $287,668 | 17:48:07 13/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02587 | $287,210 | 18:00:16 13/10/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02587 | $263,339 | 17:57:08 13/10/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02583 | $262,634 | 17:57:15 13/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02586 | $260,309 | 17:57:16 13/10/2026 |
| 69 |  Gate |
GRT/USDT | $0.02581 | $256,335 | 17:54:20 13/10/2026 |
| 70 | Bybit |
GRT/USDT | $0.02588 | $249,768 | 17:54:09 13/10/2026 |
| 71 |  Bitrue |
GRT/USDT | $0.02583 | $247,821 | 17:57:17 13/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02587 | $240,350 | 18:00:19 13/10/2026 |
| 73 | XT.COM |
GRT/USDT | $0.02586 | $227,309 | 17:57:12 13/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02587 | $226,978 | 17:57:08 13/10/2026 |
| 75 | KuCoin |
GRT/USDT | $0.02587 | $226,521 | 17:56:23 13/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02589 | $226,378 | 17:57:07 13/10/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02586 | $217,939 | 17:57:08 13/10/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02577 | $209,883 | 17:48:07 13/10/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.02588 | $205,972 | 17:57:08 13/10/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02592 | $200,626 | 18:00:12 13/10/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02583 | $195,162 | 17:57:08 13/10/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02583 | $195,151 | 17:57:17 13/10/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.02583 | $195,151 | 17:57:11 13/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02586 | $141,331 | 17:57:11 13/10/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.02591 | $140,964 | 18:00:12 13/10/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02591 | $140,858 | 18:00:10 13/10/2026 |
| 87 |  OKX |
GRT/USDT | $0.02581 | $140,855 | 17:56:24 13/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02587 | $139,552 | 17:57:07 13/10/2026 |
| 89 | ASTX |
GRT/USDT | $0.02592 | $138,772 | 18:00:09 13/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02586 | $137,778 | 17:57:07 13/10/2026 |
| 91 | Binance |
GRT/TRY | $0.02583 | $136,148 | 17:56:42 13/10/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.02587 | $123,954 | 18:00:12 13/10/2026 |
| 93 | BloFin |
GRT/USDT | $0.02583 | $116,232 | 17:57:17 13/10/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02587 | $115,117 | 17:57:08 13/10/2026 |
| 95 |  GroveX |
GRT/USDT | $0.02587 | $111,060 | 18:00:12 13/10/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02610 | $107,639 | 17:59:24 13/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02583 | $103,797 | 17:51:07 13/10/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.02582 | $102,484 | 17:56:29 13/10/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02604 | $95,085.35 | 17:57:12 13/10/2026 |
| 100 |  Niza.io |
GRT/USD | $0.02581 | $86,145.64 | 17:48:08 13/10/2026 |
| 101 |  TxFlow |
GRT/USDC | $0.02584 | $84,122.61 | 17:58:02 13/10/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.02590 | $79,814.36 | 18:00:10 13/10/2026 |
| 103 | MEXC |
GRT/USDT | $0.02584 | $79,285.56 | 17:51:07 13/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02588 | $77,451.19 | 17:57:07 13/10/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02587 | $71,629.05 | 17:57:12 13/10/2026 |
| 106 |  Cryptomus |
GRT/USDT | $0.02591 | $69,043.49 | 18:00:07 13/10/2026 |
| 107 | Kraken |
GRT/EUR | $0.02581 | $68,263.09 | 17:59:25 13/10/2026 |
| 108 |  Bit2Me |
GRT/EUR | $0.02581 | $68,007.21 | 17:57:07 13/10/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02587 | $67,332.35 | 17:54:10 13/10/2026 |
| 110 | KTX |
GRT/USDT | $0.02591 | $63,745.28 | 18:00:12 13/10/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.02586 | $63,121.35 | 17:57:14 13/10/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02586 | $61,560.41 | 17:54:10 13/10/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.02584 | $61,543.31 | 17:59:53 13/10/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02578 | $58,992.35 | 17:57:12 13/10/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02588 | $57,963.30 | 17:57:12 13/10/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.02581 | $57,520.97 | 17:55:53 13/10/2026 |
| 117 | Binance |
GRT/USDC | $0.02584 | $57,267.90 | 17:56:42 13/10/2026 |
| 118 | MEXC |
GRT/USDC | $0.02586 | $56,187.34 | 17:51:07 13/10/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.02583 | $54,656.48 | 17:57:11 13/10/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02584 | $53,075.62 | 17:57:20 13/10/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.02590 | $52,286.83 | 17:57:08 13/10/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.25 | 18:00:12 13/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02578 | $49,560.94 | 17:45:07 13/10/2026 |
| 124 | Pionex |
GRT/USDT | $0.02585 | $48,460.28 | 17:57:16 13/10/2026 |
| 125 |  Variational |
GRT/USDC | $0.02583 | $47,572.71 | 18:00:16 13/10/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02588 | $44,834.06 | 18:00:16 13/10/2026 |
| 127 |  Paribu |
GRT/TRY | $0.02585 | $41,066.15 | 17:58:53 13/10/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02586 | $40,100.43 | 17:57:07 13/10/2026 |
| 129 |  KCEX |
GRT/USDT | $0.02587 | $39,450.43 | 17:57:12 13/10/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02585 | $37,372.40 | 17:57:08 13/10/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.02589 | $34,512.47 | 18:00:10 13/10/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.02587 | $33,284.43 | 17:57:12 13/10/2026 |
| 133 | Gate |
GRT/USDT | $0.02578 | $29,574.70 | 17:56:24 13/10/2026 |
| 134 |  CEX.IO |
GRT/USDT | $0.02582 | $25,623.66 | 17:45:12 13/10/2026 |
| 135 |  MGBX |
GRT/USDT | $0.02585 | $25,048.85 | 17:57:36 13/10/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,500.77 | $24,527.29 | 16:48:03 13/10/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02602 | $21,808.48 | 17:55:53 13/10/2026 |
| 138 | Niza.io |
GRT/EUR | $0.02585 | $17,326.10 | 17:48:08 13/10/2026 |
| 139 |  Revolut X |
GRT/USD | $0.02580 | $16,682.43 | 17:57:08 13/10/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.02587 | $15,383.12 | 18:00:11 13/10/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,495.72 | $14,675.60 | 17:49:35 13/10/2026 |
| 142 |  Hibt |
GRT/USDT | $0.02583 | $14,094.30 | 17:51:08 13/10/2026 |
| 143 | LeveX |
GRT/USDT | $0.02590 | $13,408.66 | 18:00:09 13/10/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02582 | $12,658.79 | 17:57:11 13/10/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02597 | $12,124.55 | 17:57:11 13/10/2026 |
| 146 | OKX |
GRT/USDC | $0.02580 | $11,703.51 | 17:56:53 13/10/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.02593 | $11,377.72 | 17:57:08 13/10/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.02577 | $9,012.80 | 17:59:23 13/10/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.02707 | $7,793.94 | 17:57:12 13/10/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.02587 | $6,523.60 | 17:57:07 13/10/2026 |
| 151 |  Bitlo |
GRT/USDT | $0.02577 | $6,380.06 | 17:57:12 13/10/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.02583 | $6,288.90 | 17:57:07 13/10/2026 |
| 153 |  Blynex |
GRT/USDT | $0.02586 | $6,156.51 | 17:48:07 13/10/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.02717 | $6,063.32 | 17:57:07 13/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02598 | $5,809.15 | 17:24:59 13/10/2026 |
| 156 |  Bitkub |
GRT/THB | $0.02632 | $5,229.16 | 17:57:12 13/10/2026 |
| 157 | Bitstamp by Robinhood |
GRT/EUR | $0.02636 | $5,197.28 | 17:59:23 13/10/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02586 | $5,033.90 | 17:57:13 13/10/2026 |
| 159 |  Tothemoon |
GRT/USDT | $0.02587 | $5,023.22 | 17:57:12 13/10/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02592 | $4,837.06 | 17:57:11 13/10/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.02588 | $3,815.71 | 18:00:12 13/10/2026 |
| 162 | BITmarkets |
GRT/USDT | $0.02592 | $3,790.95 | 17:57:08 13/10/2026 |
| 163 | BTSE |
GRT/USDT | $0.02582 | $3,764.87 | 17:45:11 13/10/2026 |
| 164 | Kraken |
GRT/XBT | $0.02588 | $3,540.93 | 17:59:25 13/10/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02588 | $3,364.12 | 18:00:16 13/10/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02577 | $3,326.53 | 17:57:12 13/10/2026 |
| 167 |  Gemini |
GRT/USD | $0.02610 | $3,217.66 | 17:59:23 13/10/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 18:00:15 13/10/2026 |
| 169 |  Dzengi |
GRT/USD | $0.02570 | $3,107.13 | 18:00:10 13/10/2026 |
| 170 | Bitlo |
GRT/TRY | $0.02573 | $1,918.18 | 17:57:12 13/10/2026 |
| 171 | Bitrue |
GRT/USDT | $0.02585 | $1,822.62 | 17:57:12 13/10/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.02587 | $1,802.09 | 17:57:11 13/10/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/GRT | $2,494.44 | $1,768.16 | 16:43:23 13/10/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.02586 | $1,648.17 | 17:57:12 13/10/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.02586 | $1,608.56 | 17:57:07 13/10/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01834 | $1,380.87 | 17:57:12 13/10/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.02587 | $1,346.64 | 18:00:17 13/10/2026 |
| 178 |  Ndax |
GRT/CAD | $0.02623 | $1,282.11 | 17:57:08 13/10/2026 |
| 179 |  TRIV |
GRT/IDR | $0.02600 | $1,181.76 | 18:00:10 13/10/2026 |
| 180 | TRIV |
GRT/USDT | $0.02591 | $1,181.76 | 18:00:10 13/10/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.02549 | $1,000.61 | 17:57:12 13/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,497.67 | $836.03 | 17:37:23 13/10/2026 |
| 183 |  Indodax |
GRT/IDR | $0.02595 | $805.52 | 17:59:25 13/10/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,473.37 | $712.39 | 12:10:09 13/10/2026 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.02659 | $690.01 | 14:09:26 13/10/2026 |
| 186 | OKX |
GRT/EUR | $0.02651 | $684.33 | 17:56:24 13/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,420.28 | $525.41 | 23:27:23 12/10/2026 |
| 188 |  Giottus |
GRT/INR | $0.02745 | $476.30 | 17:54:12 13/10/2026 |
| 189 |  ChangeNOW |
GRT/BTC | $0.02595 | $455.24 | 18:00:11 13/10/2026 |
| 190 | Giottus |
GRT/USDT | $0.02588 | $452.48 | 17:54:12 13/10/2026 |
| 191 |  Ulink |
GRT/USDT | $0.1601 | $406.58 | 18:00:18 13/10/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02647 | $403.86 | 17:48:08 13/10/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02586 | $335.49 | 17:57:09 13/10/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02738 | $302.33 | 17:57:09 13/10/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02590 | $283.73 | 18:00:12 13/10/2026 |
| 196 | BITmarkets |
GRT/USDC | $0.02584 | $282.43 | 17:57:08 13/10/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.02786 | $202.32 | 17:57:07 13/10/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.02624 | $156.98 | 17:57:07 13/10/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.02776 | $129.71 | 17:57:07 13/10/2026 |
| 200 | Binance.US |
GRT/USD | $0.02600 | $117.44 | 17:59:53 13/10/2026 |
| 201 |  ShibaSwap |
WETH/GRT | $2,488.23 | $103.76 | 12:10:35 13/10/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01873 | $48.80 | 17:57:07 13/10/2026 |
| 203 |  WazirX |
GRT/USDT | $0.02547 | $48.05 | 18:00:11 13/10/2026 |
| 204 | WazirX |
GRT/INR | $0.02678 | $39.16 | 18:00:11 13/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02592 | $37.81 | 17:57:08 13/10/2026 |
| 206 | CEX.IO |
GRT/USD | $0.02584 | $24.79 | 17:45:12 13/10/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.02588 | $15.74 | 17:45:12 13/10/2026 |
| 208 |  Digital X |
GRT/KRW | $0.02598 | $12.14 | 17:48:07 13/10/2026 |
| 209 |  Coinone |
GRT/KRW | $0.02620 | $11.78 | 17:59:53 13/10/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02593 | $11.41 | 18:00:08 13/10/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1260 | $2.21 | 17:57:14 13/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.02538 | $0.0007749 | 17:57:08 13/10/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.02539 | $0.0007617 | 17:45:07 13/10/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02710 | $0 | 17:57:08 13/10/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01866 | $0 | 17:57:07 13/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01858 | $0 | 17:57:07 13/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01857 | $0 | 17:57:07 13/10/2026 |
| 218 | Upbit |
GRT/BTC | $0.02682 | $0 | 17:56:53 13/10/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01586 | $0 | 17:57:11 13/10/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 17:57:07 13/10/2026 |
| 221 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 17:54:12 13/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 17:57:17 13/10/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.02751 | $0 | 17:57:29 13/10/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01754 | $0 | 17:57:29 13/10/2026 |
| 225 | CoinJar |
GRT/USD | $0.02670 | $0 | 17:57:29 13/10/2026 |
| 226 | CoinJar |
GRT/USDC | $0.02808 | $0 | 17:57:29 13/10/2026 |
| 227 | Bitazza |
GRT/THB | $0.02827 | $0 | 18:00:12 13/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02585 | $0 | 17:57:16 13/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02593 | $0 | 17:57:21 13/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 17:57:08 13/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 18:01:19 13/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02590 | $0 | 18:00:58 13/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02589 | $0 | 18:00:09 13/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 13/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,968,856 với tỷ giá $0.02584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.