The Graph GRT
Xếp hạng #101
16:03:00 21/12/2025
Giá The Graph (GRT)
$0.03744 -1.31%
0.0000004222 BTC
1,007 VND
Thấp: $0.03716
Cao: $0.03819
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03741 | $26,389,072 | 15:57:17 21/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,720 | 15:54:15 21/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.03744 | $18,886,277 | 15:57:16 21/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.03740 | $17,126,044 | 16:00:16 21/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03741 | $9,913,551 | 15:57:15 21/12/2025 |
| 6 |  Zedxion Exchange |
GRT/USDT | $0.03740 | $5,330,082 | 16:00:16 21/12/2025 |
| 7 |  CZR Exchange |
GRT/USDT | $0.03741 | $5,329,347 | 15:57:16 21/12/2025 |
| 8 |  EagleX |
GRT/USDT | $0.03739 | $4,535,916 | 16:00:10 21/12/2025 |
| 9 |  YUBIT |
GRT/USDT | $0.03739 | $4,531,871 | 15:57:10 21/12/2025 |
| 10 |  BiFinance |
GRT/USDT | $0.03748 | $4,340,369 | 15:54:07 21/12/2025 |
| 11 |  BTDUex |
GRT/USDT | $0.03745 | $3,416,021 | 16:00:10 21/12/2025 |
| 12 |  Binance |
GRT/USDT | $0.03740 | $2,897,151 | 15:54:17 21/12/2025 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,476,818 | 16:00:10 21/12/2025 |
| 14 |  Tapbit |
GRT/USDT | $0.03739 | $2,446,552 | 15:57:16 21/12/2025 |
| 15 |  Ju.com |
GRT/USDT | $0.03740 | $1,739,883 | 15:54:16 21/12/2025 |
| 16 |  NovaEx |
GRT/USDT | $0.03740 | $1,615,379 | 16:00:16 21/12/2025 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,516 | 16:00:18 21/12/2025 |
| 18 |  Coinlocally |
GRT/USDT | $0.03740 | $1,401,992 | 16:00:17 21/12/2025 |
| 19 |  WhiteBIT |
GRT/USDT | $0.03748 | $1,375,209 | 15:57:15 21/12/2025 |
| 20 |  Darkex Exchange |
GRT/USDT | $0.03739 | $1,357,423 | 16:00:18 21/12/2025 |
| 21 |  HTX |
GRT/USDT | $0.03741 | $1,139,631 | 15:59:24 21/12/2025 |
| 22 |  CRMClick |
GRT/USDT | $0.03742 | $1,138,018 | 15:57:07 21/12/2025 |
| 23 |  FameEX |
GRT/USDT | $0.03741 | $1,093,505 | 15:57:17 21/12/2025 |
| 24 | Ju.com |
GRT/USDT | $0.03739 | $1,018,340 | 15:54:08 21/12/2025 |
| 25 |  CoinW |
GRT/USDT | $0.03742 | $1,015,959 | 15:57:16 21/12/2025 |
| 26 |  YEX |
GRT/USDT | $0.03740 | $873,978 | 15:54:17 21/12/2025 |
| 27 |  Bybit |
GRT/USDT | $0.03742 | $835,637 | 15:54:17 21/12/2025 |
| 28 |  OKX |
GRT/USDT | $0.03740 | $697,099 | 15:55:48 21/12/2025 |
| 29 |  Zoomex |
GRT/USDT | $0.03742 | $658,369 | 15:57:16 21/12/2025 |
| 30 | TruBit Pro Exchange |
GRT/USDT | $0.03739 | $600,801 | 16:00:08 21/12/2025 |
| 31 |  BitMart |
GRT/USDT | $0.03743 | $591,645 | 15:57:10 21/12/2025 |
| 32 |  OrangeX |
GRT/USDT | $0.03739 | $573,889 | 15:57:10 21/12/2025 |
| 33 | Binance |
GRT/USDT | $0.03744 | $554,327 | 15:56:54 21/12/2025 |
| 34 |  Hotcoin |
GRT/USDT | $0.03741 | $546,628 | 15:57:18 21/12/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.03739 | $525,993 | 16:00:30 21/12/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.03740 | $505,376 | 16:00:16 21/12/2025 |
| 37 |  Deepcoin |
GRT/USDT | $0.03739 | $468,426 | 15:57:16 21/12/2025 |
| 38 |  CoinCatch |
GRT/USDT | $0.03737 | $459,801 | 16:00:16 21/12/2025 |
| 39 |  Bitget |
GRT/USDT | $0.03740 | $458,654 | 15:54:16 21/12/2025 |
| 40 |  Cofinex |
GRT/USDT | $0.03740 | $455,529 | 16:00:15 21/12/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.03740 | $454,341 | 16:00:12 21/12/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.03740 | $454,341 | 16:00:10 21/12/2025 |
| 43 | BTCC |
GRT/USDT | $0.03744 | $386,463 | 15:57:10 21/12/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.03743 | $365,770 | 15:58:26 21/12/2025 |
| 45 |  Bitrue |
GRT/USDT | $0.03740 | $353,633 | 15:57:17 21/12/2025 |
| 46 |  Toobit |
GRT/USDT | $0.03741 | $334,830 | 15:57:16 21/12/2025 |
| 47 |  MEXC |
GRT/USDT | $0.03742 | $333,983 | 15:57:17 21/12/2025 |
| 48 |  BTSE |
GRT/USDT | $0.03742 | $319,973 | 15:54:15 21/12/2025 |
| 49 | B2Z Exchange |
GRT/USD | $0.03740 | $308,510 | 16:00:16 21/12/2025 |
| 50 | BITmarkets |
GRT/USDT | $0.03739 | $308,405 | 16:00:16 21/12/2025 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.03740 | $305,662 | 16:00:16 21/12/2025 |
| 52 | CoinCatch |
GRT/USDT | $0.03744 | $301,145 | 16:00:10 21/12/2025 |
| 53 |  Poloniex |
GRT/USDT | $0.03739 | $294,989 | 15:54:53 21/12/2025 |
| 54 |  Websea |
GRT/USDT | $0.03742 | $292,137 | 16:00:17 21/12/2025 |
| 55 | WhiteBIT |
GRT/USDT | $0.03744 | $276,758 | 15:57:07 21/12/2025 |
| 56 |  4E |
GRT/USDT | $0.03744 | $274,394 | 15:57:10 21/12/2025 |
| 57 |  Phemex |
GRT/USDT | $0.03739 | $251,810 | 15:57:09 21/12/2025 |
| 58 |  Millionero |
GRT/USDT | $0.03745 | $243,648 | 16:00:10 21/12/2025 |
| 59 |  Bitop |
GRT/USDT | $0.03739 | $228,161 | 16:00:22 21/12/2025 |
| 60 |  Bitcastle |
GRT/USDT | $0.03741 | $214,415 | 16:00:18 21/12/2025 |
| 61 | MEXC |
GRT/USDT | $0.03749 | $202,585 | 15:45:11 21/12/2025 |
| 62 |  Pionex |
GRT/USDT | $0.03744 | $200,769 | 15:57:12 21/12/2025 |
| 63 |  Bitazza |
GRT/USDT | $0.03759 | $191,906 | 16:00:09 21/12/2025 |
| 64 |  SuperEx |
GRT/USDT | $0.03740 | $191,075 | 15:54:12 21/12/2025 |
| 65 |  KCEX |
GRT/USDT | $0.03746 | $185,180 | 15:57:11 21/12/2025 |
| 66 |  Picol |
GRT/USDT | $0.03744 | $177,444 | 16:00:10 21/12/2025 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.03744 | $170,234 | 15:57:19 21/12/2025 |
| 68 |  Upbit |
GRT/KRW | $0.03782 | $163,235 | 15:56:23 21/12/2025 |
| 69 | Phemex |
GRT/USDT | $0.03742 | $162,872 | 15:57:16 21/12/2025 |
| 70 |  DigiFinex |
GRT/USDT | $0.03739 | $153,306 | 15:57:17 21/12/2025 |
| 71 |  BitTap |
GRT/USDT | $0.03741 | $151,394 | 16:00:17 21/12/2025 |
| 72 |  BYDFi |
GRT/USDT | $0.03740 | $148,306 | 16:00:17 21/12/2025 |
| 73 |  BitradeX |
GRT/USDT | $0.03739 | $147,590 | 15:54:11 21/12/2025 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.03750 | $140,782 | 15:56:59 21/12/2025 |
| 75 | CoinW |
GRT/USDT | $0.03746 | $140,265 | 15:51:07 21/12/2025 |
| 76 | Tapbit |
GRT/USDT | $0.03739 | $136,279 | 15:57:11 21/12/2025 |
| 77 | Deepcoin |
GRT/USDT | $0.03744 | $132,877 | 15:57:11 21/12/2025 |
| 78 |  Biconomy.com |
GRT/USDT | $0.03744 | $131,088 | 15:57:10 21/12/2025 |
| 79 |  AscendEX |
GRT/USDT | $0.03749 | $127,022 | 15:54:11 21/12/2025 |
| 80 |  HitBTC |
GRT/USDT | $0.03743 | $126,296 | 16:00:09 21/12/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.03743 | $126,296 | 16:00:08 21/12/2025 |
| 82 |  Gleec BTC |
GRT/USDT | $0.03743 | $126,292 | 16:00:10 21/12/2025 |
| 83 |  BlockFin |
GRT/USDT | $0.03740 | $126,177 | 16:00:17 21/12/2025 |
| 84 |  LBank |
GRT/USDT | $0.03744 | $112,475 | 15:57:12 21/12/2025 |
| 85 |  GroveX |
GRT/USDT | $0.03739 | $109,819 | 16:00:11 21/12/2025 |
| 86 |  Ourbit |
GRT/USDT | $0.03742 | $106,567 | 15:54:12 21/12/2025 |
| 87 |  AstralX |
GRT/USDT | $0.03745 | $100,141 | 16:00:10 21/12/2025 |
| 88 | Millionero |
GRT/USDC | $0.03746 | $95,234.16 | 16:00:10 21/12/2025 |
| 89 |  Gems Trade |
GRT/USDT | $0.03745 | $92,423.98 | 15:54:09 21/12/2025 |
| 90 |  XT.COM |
GRT/USDT | $0.03744 | $91,552.53 | 15:57:08 21/12/2025 |
| 91 | OKX |
GRT/USDT | $0.03745 | $91,434.21 | 15:56:53 21/12/2025 |
| 92 |  MGBX |
GRT/USDT | $0.03743 | $91,318.68 | 16:00:11 21/12/2025 |
| 93 | Millionero |
GRT/USDT | $0.03736 | $90,836.16 | 16:00:16 21/12/2025 |
| 94 |  KuCoin |
GRT/USDT | $0.03753 | $86,104.31 | 15:54:20 21/12/2025 |
| 95 | Toobit |
GRT/USDT | $0.03744 | $82,699.26 | 15:57:13 21/12/2025 |
| 96 |  BingX |
GRT/USDT | $0.03729 | $67,509.09 | 15:54:11 21/12/2025 |
| 97 |  Bitunix |
GRT/USDT | $0.03744 | $66,305.57 | 15:57:07 21/12/2025 |
| 98 |  CoinEx |
GRT/USDT | $0.03743 | $63,704.13 | 15:59:53 21/12/2025 |
| 99 |  Bitvavo |
GRT/EUR | $0.03740 | $61,196.17 | 15:57:11 21/12/2025 |
| 100 | Bybit |
GRT/USDT | $0.03750 | $60,545.45 | 15:54:11 21/12/2025 |
| 101 | MEXC |
GRT/USDC | $0.03748 | $57,940.63 | 15:45:11 21/12/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.03739 | $54,999.24 | 15:57:11 21/12/2025 |
| 103 |  Azbit |
GRT/USDT | $0.03750 | $53,045.83 | 15:54:12 21/12/2025 |
| 104 |  Kraken |
GRT/USD | $0.03745 | $52,554.56 | 15:59:55 21/12/2025 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.03750 | $50,379.41 | 15:59:23 21/12/2025 |
| 106 | BlockFin |
GRT/USDT | $0.03741 | $46,256.33 | 15:54:07 21/12/2025 |
| 107 |  Paribu |
GRT/TRY | $0.03743 | $45,887.60 | 15:57:53 21/12/2025 |
| 108 | DigiFinex |
GRT/USDT | $0.03745 | $44,335.34 | 15:57:07 21/12/2025 |
| 109 | Binance |
GRT/USDC | $0.03747 | $43,488.34 | 15:56:54 21/12/2025 |
| 110 | KuCoin |
GRT/USDT | $0.03748 | $43,039.03 | 15:56:23 21/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.03729 | $42,652.46 | 16:00:11 21/12/2025 |
| 112 |  Coinbase International Exchange |
GRT/USDC | $0.03724 | $41,910.02 | 16:00:15 21/12/2025 |
| 113 | Bitrue |
GRT/XRP | $0.03737 | $41,493.21 | 15:57:07 21/12/2025 |
| 114 | FameEX |
GRT/USDT | $0.03754 | $40,436.96 | 15:57:08 21/12/2025 |
| 115 | Aivora Exchange |
GRT/USDT | $0.03729 | $40,232.35 | 16:00:12 21/12/2025 |
| 116 |  Gate |
GRT/USDT | $0.03743 | $39,666.12 | 15:56:54 21/12/2025 |
| 117 |  LCX Exchange |
GRT/EUR | $0.03795 | $35,709.07 | 15:57:07 21/12/2025 |
| 118 |  Bithumb |
GRT/KRW | $0.03784 | $35,471.21 | 15:59:24 21/12/2025 |
| 119 |  All InX |
GRT/USDT | $0.03739 | $35,058.03 | 16:00:09 21/12/2025 |
| 120 | Bitcastle |
GRT/USDT | $0.03739 | $34,646.51 | 16:00:11 21/12/2025 |
| 121 | Binance |
GRT/TRY | $0.03748 | $33,517.68 | 15:56:54 21/12/2025 |
| 122 | Bitrue |
GRT/USDC | $0.03744 | $32,757.32 | 15:57:07 21/12/2025 |
| 123 | Pionex |
GRT/USDT | $0.03742 | $32,730.53 | 15:57:17 21/12/2025 |
| 124 | Azbit |
GRT/BTC | $0.03715 | $32,711.47 | 15:54:12 21/12/2025 |
| 125 | Gate |
GRT/USDT | $0.03745 | $31,817.00 | 15:54:19 21/12/2025 |
| 126 |  BitDelta |
GRT/USDT | $0.03739 | $31,784.17 | 15:54:11 21/12/2025 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.03720 | $30,750.56 | 16:00:08 21/12/2025 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.03741 | $30,741.15 | 16:00:16 21/12/2025 |
| 129 |  LeveX |
GRT/USDT | $0.03739 | $30,451.44 | 16:00:16 21/12/2025 |
| 130 |  ICRYPEX |
GRT/USDT | $0.03759 | $29,422.97 | 16:00:10 21/12/2025 |
| 131 |  EXMO |
GRT/USDT | $0.03741 | $27,948.11 | 15:57:07 21/12/2025 |
| 132 | BYDFi |
GRT/USDT | $0.03739 | $27,943.93 | 15:57:07 21/12/2025 |
| 133 |  EXMO.ME |
GRT/USDT | $0.03741 | $27,927.39 | 15:54:07 21/12/2025 |
| 134 |  BloFin |
GRT/USDT | $0.03749 | $27,849.53 | 15:57:07 21/12/2025 |
| 135 |  UEEx |
GRT/USDT | $0.03739 | $27,793.52 | 15:57:12 21/12/2025 |
| 136 |  SecondBTC |
GRT/USDT | $0.03745 | $27,783.03 | 15:57:10 21/12/2025 |
| 137 | Bitget |
GRT/USDT | $0.03743 | $26,416.36 | 15:54:11 21/12/2025 |
| 138 |  CEEX exchange |
GRT/USDT | $0.03739 | $25,394.73 | 16:00:08 21/12/2025 |
| 139 |  Qmall Exchange |
GRT/USDT | $0.03743 | $25,097.29 | 16:00:08 21/12/2025 |
| 140 |  Binance TR |
GRT/TRY | $0.03748 | $22,439.83 | 15:57:09 21/12/2025 |
| 141 |  Dex-Trade |
GRT/USDT | $0.03744 | $19,466.57 | 15:57:09 21/12/2025 |
| 142 |  BlueBit |
GRT/USDT | $0.03749 | $18,782.38 | 15:57:12 21/12/2025 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,983.59 | $18,702.23 | 15:25:48 21/12/2025 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.03743 | $18,350.23 | 15:57:07 21/12/2025 |
| 145 |  PointPay |
GRT/USDT | $0.03744 | $18,150.30 | 15:54:07 21/12/2025 |
| 146 | WhiteBIT |
GRT/USDC | $0.03740 | $17,328.74 | 15:57:07 21/12/2025 |
| 147 |  LATOKEN |
GRT/USDT | $0.05926 | $15,939.88 | 15:57:07 21/12/2025 |
| 148 |  CoinUp.io |
GRT/USDT | $0.03748 | $15,930.02 | 15:48:08 21/12/2025 |
| 149 |  XBO.com |
GRT/USDT | $0.03729 | $14,581.82 | 16:00:11 21/12/2025 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.03749 | $13,455.40 | 15:59:23 21/12/2025 |
| 151 |  Cryptomus |
GRT/USDT | $0.03748 | $13,248.15 | 15:57:07 21/12/2025 |
| 152 |  Niza.io |
GRT/USD | $0.03745 | $13,209.76 | 16:00:10 21/12/2025 |
| 153 | LeveX |
GRT/USDT | $0.03742 | $12,623.53 | 16:00:10 21/12/2025 |
| 154 | EXMO |
GRT/USDC | $0.03744 | $11,393.26 | 15:57:07 21/12/2025 |
| 155 |  Coinflare |
GRT/USDT | $0.03739 | $11,275.63 | 16:00:16 21/12/2025 |
| 156 | BITmarkets |
GRT/USDT | $0.03738 | $10,700.69 | 16:00:10 21/12/2025 |
| 157 | B2Z Exchange |
GRT/USDT | $0.03738 | $10,700.69 | 16:00:12 21/12/2025 |
| 158 | BTSE |
GRT/USDT | $0.03738 | $10,659.14 | 15:54:07 21/12/2025 |
| 159 |  TGEX |
GRT/USDT | $0.03749 | $10,508.34 | 16:00:09 21/12/2025 |
| 160 |  Bullish |
GRT/USDC | $0.03739 | $9,696.62 | 16:00:08 21/12/2025 |
| 161 |  Tebbit |
GRT/USDT | $0.03740 | $9,322.01 | 16:00:16 21/12/2025 |
| 162 | BloFin |
GRT/USDT | $0.03742 | $9,205.09 | 15:57:17 21/12/2025 |
| 163 | Binance |
GRT/FDUSD | $0.03724 | $7,816.15 | 15:56:54 21/12/2025 |
| 164 | WhiteBIT |
GRT/EUR | $0.03731 | $7,651.08 | 15:57:07 21/12/2025 |
| 165 |  Hibt |
GRT/USDT | $0.03739 | $7,273.60 | 15:57:10 21/12/2025 |
| 166 |  Bitstamp by Robinhood |
GRT/USD | $0.03747 | $7,204.35 | 15:59:53 21/12/2025 |
| 167 |  PrimeXBT |
GRT/USDT | $0.03740 | $7,099.87 | 16:00:17 21/12/2025 |
| 168 | Azbit |
GRT/ETH | $0.03708 | $6,963.77 | 15:54:12 21/12/2025 |
| 169 | Kraken |
GRT/EUR | $0.03750 | $6,307.22 | 15:59:24 21/12/2025 |
| 170 |  Bit2Me |
GRT/EUR | $0.03750 | $6,208.79 | 15:57:09 21/12/2025 |
| 171 | Coinbase Exchange |
GRT/EUR | $0.03747 | $6,072.56 | 15:56:59 21/12/2025 |
| 172 |  Coincall |
GRT/USD | $0.03743 | $5,836.10 | 16:03:16 21/12/2025 |
| 173 |  Bitlo |
GRT/USDT | $0.03729 | $5,191.03 | 15:57:08 21/12/2025 |
| 174 |  BVOX |
GRT/USDT | $0.03738 | $5,176.97 | 15:42:08 21/12/2025 |
| 175 |  Bitkub |
GRT/THB | $0.03719 | $5,107.88 | 15:45:11 21/12/2025 |
| 176 |  ChangeNOW |
GRT/BTC | $0.03806 | $5,067.57 | 15:57:10 21/12/2025 |
| 177 |  Bitbank |
GRT/JPY | $0.03737 | $4,507.58 | 15:57:07 21/12/2025 |
| 178 | Kraken |
GRT/XBT | $0.03744 | $4,459.83 | 15:59:24 21/12/2025 |
| 179 |  Nivex |
GRT/USDT | $0.03750 | $3,999.66 | 16:00:10 21/12/2025 |
| 180 | Coinbase Exchange |
GRT/GBP | $0.03734 | $3,721.18 | 15:56:29 21/12/2025 |
| 181 | CoinEx |
GRT/BTC | $0.03745 | $3,389.29 | 15:59:23 21/12/2025 |
| 182 | Binance |
GRT/EUR | $0.03721 | $3,267.47 | 15:56:54 21/12/2025 |
| 183 | CoinEx |
GRT/USDC | $0.03746 | $3,207.19 | 15:59:53 21/12/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,991.68 | $3,176.81 | 14:51:23 21/12/2025 |
| 185 |  Globe Derivative Exchange |
GRT/USD | $0.03742 | $3,170.00 | 16:00:18 21/12/2025 |
| 186 |  dYdX v4 |
GRT/USD | $0.03740 | $2,730.95 | 16:04:18 21/12/2025 |
| 187 |  Tothemoon |
GRT/USDT | $0.03746 | $2,472.15 | 15:57:11 21/12/2025 |
| 188 |  Kanga Exchange |
GRT/USDC | $0.03754 | $2,247.87 | 16:00:08 21/12/2025 |
| 189 | Kraken |
GRT/GBP | $0.03718 | $2,068.86 | 15:59:24 21/12/2025 |
| 190 | HTX |
GRT/USDT | $0.03741 | $2,046.05 | 15:57:18 21/12/2025 |
| 191 | CRMClick |
GRT/USDT | $0.03741 | $2,045.31 | 15:57:16 21/12/2025 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,928.84 | $1,854.26 | 05:55:53 21/12/2025 |
| 193 |  Blynex |
GRT/USDT | $0.03745 | $1,703.74 | 16:00:08 21/12/2025 |
| 194 | Bitlo |
GRT/TRY | $0.03720 | $1,627.88 | 15:57:08 21/12/2025 |
| 195 | Niza.io |
GRT/EUR | $0.03750 | $1,580.17 | 16:00:10 21/12/2025 |
| 196 |  Gemini |
GRT/USD | $0.03740 | $1,572.45 | 15:59:23 21/12/2025 |
| 197 | Kanga Exchange |
GRT/USDT | $0.03739 | $1,534.42 | 16:00:08 21/12/2025 |
| 198 |  Gate US |
GRT/USDT | $0.03741 | $1,487.58 | 16:00:08 21/12/2025 |
| 199 |  WEEX |
GRT/USDT | $0.03739 | $1,476.29 | 15:57:12 21/12/2025 |
| 200 |  CoinDCX |
GRT/INR | $0.03832 | $1,469.83 | 15:57:11 21/12/2025 |
| 201 | Binance |
GRT/BTC | $0.03717 | $1,440.11 | 15:56:42 21/12/2025 |
| 202 | Crypto.com Exchange |
GRT/USDT | $0.03720 | $1,239.27 | 15:57:07 21/12/2025 |
| 203 |  Tokocrypto |
GRT/USDT | $0.03744 | $829.95 | 15:57:11 21/12/2025 |
| 204 | B2Z Exchange |
GRT/USDC | $0.03740 | $800.21 | 16:00:12 21/12/2025 |
| 205 | BITmarkets |
GRT/USDC | $0.03740 | $800.21 | 16:00:10 21/12/2025 |
| 206 |  Indodax |
GRT/IDR | $0.04186 | $797.50 | 15:59:24 21/12/2025 |
| 207 |  Bitso |
GRT/USD | $0.03749 | $740.38 | 15:59:23 21/12/2025 |
| 208 |  Young Platform |
GRT/EUR | $0.03795 | $728.35 | 07:09:09 21/12/2025 |
| 209 | Binance |
GRT/ETH | $0.03747 | $704.64 | 15:56:42 21/12/2025 |
| 210 |  Binance.US |
GRT/USDT | $0.03699 | $703.49 | 15:59:23 21/12/2025 |
| 211 |  TRIV |
GRT/IDR | $0.03756 | $590.51 | 16:00:16 21/12/2025 |
| 212 | TRIV |
GRT/USDT | $0.03743 | $588.46 | 16:00:16 21/12/2025 |
| 213 | PointPay |
GRT/USDC | $0.03746 | $580.55 | 15:54:07 21/12/2025 |
| 214 | Niza.io |
GRT/GBP | $0.03718 | $517.65 | 16:00:10 21/12/2025 |
| 215 | Bitstamp by Robinhood |
GRT/EUR | $0.03752 | $486.60 | 15:59:23 21/12/2025 |
| 216 | CoinDCX |
GRT/USDT | $0.03748 | $478.75 | 15:57:11 21/12/2025 |
| 217 | Bitrue |
GRT/USDT | $0.03744 | $461.44 | 15:57:07 21/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $2,989.81 | $418.14 | 14:49:59 21/12/2025 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.03661 | $392.66 | 15:57:07 21/12/2025 |
| 220 | OKX |
GRT/EUR | $0.03728 | $388.63 | 15:56:53 21/12/2025 |
| 221 |  Coinone |
GRT/KRW | $0.03700 | $341.04 | 15:59:23 21/12/2025 |
| 222 |  Bancor Network |
GRT/BNT | $0.1030 | $327.73 | 15:57:08 21/12/2025 |
| 223 |  Ndax |
GRT/CAD | $0.03770 | $209.91 | 16:00:08 21/12/2025 |
| 224 |  Bitcoiva |
GRT/USDT | $0.03739 | $198.11 | 16:00:09 21/12/2025 |
| 225 |  WazirX |
GRT/INR | $0.03740 | $167.26 | 16:00:11 21/12/2025 |
| 226 |  NexDAX |
GRT/USDT | $0.03740 | $156.18 | 16:00:10 21/12/2025 |
| 227 |  Flipster |
GRT/USDT | $0.03740 | $154.15 | 16:00:18 21/12/2025 |
| 228 |  SunX |
GRT/USDT | $0.03740 | $145.91 | 16:00:18 21/12/2025 |
| 229 |  ZebPay |
GRT/INR | $0.03857 | $129.25 | 15:54:07 21/12/2025 |
| 230 | Binance.US |
GRT/USD | $0.03690 | $99.43 | 15:59:53 21/12/2025 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,989.54 | $96.36 | 14:53:47 21/12/2025 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03764 | $89.07 | 04:08:58 21/12/2025 |
| 233 |  Foxbit |
GRT/BRL | $0.03808 | $59.13 | 15:57:13 21/12/2025 |
| 234 | Bitazza |
GRT/THB | $0.03736 | $49.12 | 16:00:09 21/12/2025 |
| 235 |  Binance TH |
GRT/USDT | $0.03744 | $49.05 | 15:57:07 21/12/2025 |
| 236 |  WOO X |
GRT/USDT | $0.03745 | $45.78 | 15:57:15 21/12/2025 |
| 237 |  Dzengi.com |
GRT/USD | $0.03730 | $40.28 | 15:54:11 21/12/2025 |
| 238 | OKX |
GRT/USD | $0.03747 | $38.60 | 15:56:23 21/12/2025 |
| 239 | Tokocrypto |
GRT/ETH | $0.03747 | $34.23 | 15:57:11 21/12/2025 |
| 240 |  Korbit |
GRT/KRW | $0.03715 | $32.51 | 15:57:07 21/12/2025 |
| 241 |  CEX.IO |
GRT/EUR | $0.03756 | $22.39 | 15:57:07 21/12/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,972.55 | $19.62 | 13:13:59 21/12/2025 |
| 243 | Coinbase Exchange |
GRT/BTC | $0.03806 | $18.73 | 15:56:59 21/12/2025 |
| 244 | CEX.IO |
GRT/USD | $0.03750 | $16.79 | 15:57:07 21/12/2025 |
| 245 | Bitcoiva |
GRT/INR | $0.03867 | $15.51 | 16:00:09 21/12/2025 |
| 246 | CEX.IO |
GRT/USDT | $0.03744 | $15.32 | 15:57:07 21/12/2025 |
| 247 | Tokocrypto |
GRT/BTC | $0.03717 | $11.91 | 15:57:11 21/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,972.15 | $11.38 | 15:12:23 20/12/2025 |
| 249 | WazirX |
GRT/USDT | $0.03729 | $8.03 | 16:00:11 21/12/2025 |
| 250 |  Independent Reserve |
GRT/AUD | $0.03804 | $6.58 | 16:00:09 21/12/2025 |
| 251 |  Unocoin |
GRT/INR | $0.05582 | $5.85 | 15:57:11 21/12/2025 |
| 252 | Crypto.com Exchange |
GRT/USD | $0.03727 | $0.7500 | 15:45:17 21/12/2025 |
| 253 | HitBTC |
GRT/BTC | $0.03727 | $0 | 16:00:09 21/12/2025 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 16:00:09 21/12/2025 |
| 255 |  zondacrypto |
GRT/USDC | $0.03639 | $0 | 16:00:09 21/12/2025 |
| 256 |  Coincheck |
GRT/JPY | $0.03594 | $0 | 15:57:07 21/12/2025 |
| 257 | Independent Reserve |
GRT/NZD | $0.03827 | $0 | 16:00:09 21/12/2025 |
| 258 | Independent Reserve |
GRT/SGD | $0.03827 | $0 | 16:00:10 21/12/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.03827 | $0 | 16:00:09 21/12/2025 |
| 260 | Upbit |
GRT/BTC | $0.03839 | $0 | 15:56:23 21/12/2025 |
| 261 |  Bitbns |
GRT/INR | $0.05582 | $0 | 16:00:11 21/12/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.03743 | $0 | 16:00:11 21/12/2025 |
| 263 |  NovaDAX |
GRT/BRL | $0.03606 | $0 | 15:57:07 21/12/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 16:00:08 21/12/2025 |
| 265 |  CoinJar |
GRT/AUD | $0.03899 | $0 | 16:01:29 21/12/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2299 | $0 | 16:01:29 21/12/2025 |
| 267 | CoinJar |
GRT/GBP | $0.04035 | $0 | 16:01:29 21/12/2025 |
| 268 | CoinJar |
GRT/USD | $0.04769 | $0 | 16:01:29 21/12/2025 |
| 269 | CoinJar |
GRT/USDC | $0.04053 | $0 | 16:01:29 21/12/2025 |
| 270 |  FMFW.io |
GRT/BTC | $0.03724 | $0 | 15:54:08 21/12/2025 |
| 271 |  MAX Exchange |
GRT/TWD | $0.03934 | $0 | 15:57:12 21/12/2025 |
| 272 |  Giottus |
GRT/INR | $0.03907 | $0 | 15:57:08 21/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.03739 | $0 | 15:57:08 21/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.03743 | $0 | 15:57:09 21/12/2025 |
| 275 | ONUS Pro |
GRT/VNDC | $0.03749 | $0 | 16:00:12 21/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.03746 | $0 | 16:03:36 21/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 21/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,389,072 với tỷ giá $0.03741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.