The Graph GRT
Xếp hạng #115
21:33:00 06/03/2026
Giá The Graph (GRT)
$0.02564 -3.82%
0.0000003722 BTC
689 VND
Thấp: $0.02563
Cao: $0.02688
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02573 | $26,495,840 | 21:00:15 06/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02579 | $25,930,704 | 20:57:17 06/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,325 | 20:54:15 06/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02579 | $11,541,843 | 20:57:16 06/03/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02586 | $6,777,913 | 20:57:07 06/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02570 | $5,643,451 | 21:00:10 06/03/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02570 | $5,639,878 | 20:57:12 06/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02579 | $4,916,615 | 20:57:16 06/03/2026 |
| 9 |  Binance |
GRT/USDT | $0.02580 | $4,544,269 | 20:57:16 06/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02580 | $2,843,995 | 21:00:09 06/03/2026 |
| 11 |  BTSE |
GRT/USDT | $0.02578 | $2,716,790 | 20:57:15 06/03/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.02575 | $2,614,781 | 21:00:16 06/03/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.02573 | $2,612,442 | 21:00:15 06/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,645 | 21:00:11 06/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02577 | $2,006,267 | 20:57:27 06/03/2026 |
| 16 |  BTCC |
GRT/USDT | $0.02584 | $1,870,308 | 20:57:15 06/03/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02586 | $1,775,422 | 20:57:15 06/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02579 | $1,739,856 | 20:57:17 06/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02569 | $1,473,621 | 21:00:17 06/03/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,920 | 21:00:16 06/03/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02581 | $1,353,475 | 20:57:17 06/03/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02580 | $1,333,323 | 20:57:15 06/03/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 24 |  HTX |
GRT/USDT | $0.02573 | $1,020,407 | 20:59:54 06/03/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02575 | $1,012,567 | 21:00:07 06/03/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02578 | $971,133 | 20:57:16 06/03/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02578 | $951,710 | 20:57:16 06/03/2026 |
| 28 |  EasiCoin |
GRT/USDT | $0.02570 | $920,626 | 21:00:16 06/03/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.02572 | $913,516 | 21:00:16 06/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02578 | $886,880 | 20:57:17 06/03/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02582 | $873,388 | 20:57:15 06/03/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02600 | $840,860 | 20:54:10 06/03/2026 |
| 33 | Binance |
GRT/USDT | $0.02580 | $783,096 | 20:57:24 06/03/2026 |
| 34 | KTX |
GRT/USDT | $0.02571 | $744,564 | 21:00:17 06/03/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02577 | $677,745 | 20:57:15 06/03/2026 |
| 36 |  Gate |
GRT/USDT | $0.02581 | $594,398 | 20:57:19 06/03/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02579 | $586,657 | 20:57:16 06/03/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02586 | $585,126 | 20:57:07 06/03/2026 |
| 39 |  Globe Derivative Exchange |
GRT/USD | $0.02575 | $561,975 | 21:00:17 06/03/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02570 | $539,396 | 21:00:09 06/03/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02570 | $539,380 | 21:00:10 06/03/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02540 | $530,009 | 20:54:11 06/03/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02587 | $528,906 | 20:57:07 06/03/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02606 | $502,786 | 20:51:24 06/03/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02578 | $437,674 | 20:57:17 06/03/2026 |
| 46 |  Websea |
GRT/USDT | $0.02583 | $417,160 | 20:57:12 06/03/2026 |
| 47 |  MEXC |
GRT/USDT | $0.02581 | $414,116 | 20:57:15 06/03/2026 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.02580 | $411,440 | 21:00:10 06/03/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02599 | $409,036 | 20:48:16 06/03/2026 |
| 50 | BTCC |
GRT/USDT | $0.02585 | $390,403 | 20:57:11 06/03/2026 |
| 51 |  4E |
GRT/USDT | $0.02583 | $386,661 | 20:57:11 06/03/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02600 | $382,111 | 20:54:09 06/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02570 | $362,033 | 21:00:19 06/03/2026 |
| 54 |  Phemex |
GRT/USDT | $0.02592 | $354,524 | 20:57:10 06/03/2026 |
| 55 |  AstralX |
GRT/USDT | $0.02602 | $353,965 | 20:54:08 06/03/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02570 | $344,448 | 21:00:17 06/03/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02560 | $313,879 | 20:57:23 06/03/2026 |
| 58 | Phemex |
GRT/USDT | $0.02583 | $288,541 | 20:57:17 06/03/2026 |
| 59 |  Pionex |
GRT/USDT | $0.02583 | $280,728 | 20:57:12 06/03/2026 |
| 60 | CoinW |
GRT/USDT | $0.02586 | $277,930 | 20:57:12 06/03/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02585 | $257,518 | 20:57:11 06/03/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02573 | $250,536 | 21:00:09 06/03/2026 |
| 63 |  Picol |
GRT/USDT | $0.02585 | $247,547 | 20:57:08 06/03/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02580 | $238,165 | 21:00:11 06/03/2026 |
| 65 | MEXC |
GRT/USDT | $0.02603 | $237,824 | 20:51:07 06/03/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02572 | $235,787 | 21:00:18 06/03/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02598 | $228,943 | 21:00:15 06/03/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02590 | $213,438 | 20:57:16 06/03/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02571 | $193,208 | 21:00:15 06/03/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.02584 | $193,062 | 21:00:08 06/03/2026 |
| 71 |  Millionero |
GRT/USDT | $0.02577 | $170,128 | 21:00:08 06/03/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02577 | $154,554 | 21:00:12 06/03/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02577 | $154,554 | 21:00:13 06/03/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02577 | $154,536 | 21:00:09 06/03/2026 |
| 75 | LBank |
GRT/USDT | $0.02584 | $153,318 | 20:57:14 06/03/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02587 | $149,852 | 20:57:08 06/03/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.02580 | $142,379 | 20:57:29 06/03/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02606 | $138,500 | 20:48:07 06/03/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02575 | $137,558 | 21:00:14 06/03/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02575 | $129,098 | 21:00:10 06/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02585 | $128,813 | 20:57:08 06/03/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.02572 | $119,579 | 21:00:15 06/03/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02584 | $117,141 | 20:57:07 06/03/2026 |
| 84 | Bybit |
GRT/USDT | $0.02585 | $115,662 | 20:57:12 06/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02600 | $112,688 | 20:57:08 06/03/2026 |
| 86 | Toobit |
GRT/USDT | $0.02585 | $107,592 | 20:57:12 06/03/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02600 | $107,189 | 20:54:07 06/03/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02600 | $103,293 | 20:54:08 06/03/2026 |
| 89 | Binance |
GRT/TRY | $0.02577 | $100,525 | 20:57:24 06/03/2026 |
| 90 | Millionero |
GRT/USDT | $0.02570 | $98,618.24 | 21:00:15 06/03/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02572 | $97,083.48 | 21:00:20 06/03/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.02580 | $95,399.52 | 21:00:09 06/03/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.02587 | $85,687.47 | 20:59:54 06/03/2026 |
| 94 | Binance |
GRT/USDC | $0.02582 | $79,167.00 | 20:57:24 06/03/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02602 | $78,978.00 | 20:54:08 06/03/2026 |
| 96 |  OKX |
GRT/USDT | $0.02586 | $76,753.37 | 20:57:24 06/03/2026 |
| 97 |  KuCoin |
GRT/USDT | $0.02584 | $75,854.18 | 20:57:18 06/03/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02584 | $74,817.29 | 20:57:10 06/03/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02585 | $73,052.27 | 20:57:07 06/03/2026 |
| 100 |  BingX |
GRT/USDT | $0.02589 | $72,587.65 | 20:57:11 06/03/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02601 | $70,157.79 | 20:57:08 06/03/2026 |
| 102 |  SuperEx |
GRT/USDT | $0.02573 | $67,250.28 | 21:00:13 06/03/2026 |
| 103 | Millionero |
GRT/USDC | $0.02555 | $67,008.27 | 21:00:08 06/03/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02570 | $62,522.10 | 21:00:12 06/03/2026 |
| 105 |  Paribu |
GRT/TRY | $0.02573 | $62,486.42 | 21:02:23 06/03/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02602 | $57,594.46 | 20:54:08 06/03/2026 |
| 107 | MEXC |
GRT/USDC | $0.02610 | $54,691.07 | 20:51:07 06/03/2026 |
| 108 |  CoinEx |
GRT/USDT | $0.02577 | $50,131.36 | 20:59:53 06/03/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.02600 | $47,031.66 | 20:48:13 06/03/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02587 | $46,918.04 | 20:57:12 06/03/2026 |
| 111 | FameEX |
GRT/USDT | $0.02588 | $46,874.16 | 20:57:08 06/03/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02580 | $46,039.81 | 21:00:11 06/03/2026 |
| 113 |  ONUS Pro |
GRT/VNDC | $0.02603 | $43,969.17 | 20:54:16 06/03/2026 |
| 114 |  Kraken |
GRT/USD | $0.02574 | $42,267.82 | 20:59:55 06/03/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02586 | $41,027.95 | 20:57:10 06/03/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02599 | $40,527.46 | 20:57:10 06/03/2026 |
| 117 | Kraken |
GRT/EUR | $0.02601 | $38,666.18 | 20:59:24 06/03/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.02601 | $38,125.95 | 21:00:08 06/03/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02571 | $37,598.95 | 21:00:15 06/03/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02602 | $37,429.69 | 20:54:11 06/03/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02570 | $36,659.94 | 21:00:08 06/03/2026 |
| 122 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.02560 | $36,437.40 | 20:59:54 06/03/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02600 | $34,049.25 | 20:54:08 06/03/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02579 | $31,479.39 | 21:00:10 06/03/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.02580 | $31,253.69 | 21:00:09 06/03/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.02580 | $31,252.73 | 21:00:10 06/03/2026 |
| 128 | BTSE |
GRT/USDT | $0.02580 | $31,184.98 | 20:57:07 06/03/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.02583 | $30,585.72 | 20:57:08 06/03/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02602 | $29,247.17 | 20:54:13 06/03/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.02608 | $29,182.40 | 20:57:07 06/03/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02581 | $29,168.46 | 20:57:11 06/03/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02571 | $28,997.30 | 21:00:07 06/03/2026 |
| 134 | Gate |
GRT/USDT | $0.02580 | $27,039.27 | 20:57:24 06/03/2026 |
| 135 | KuCoin |
GRT/USDT | $0.02591 | $26,371.18 | 20:57:23 06/03/2026 |
| 136 |  Dex-Trade |
GRT/USDT | $0.02602 | $24,895.86 | 20:54:10 06/03/2026 |
| 137 | WhiteBIT |
GRT/USDC | $0.02589 | $24,044.67 | 20:57:07 06/03/2026 |
| 138 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 139 | BloFin |
GRT/USDT | $0.02579 | $23,550.46 | 20:57:16 06/03/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,042.69 | $22,473.79 | 20:57:44 06/03/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.02595 | $22,016.07 | 20:59:23 06/03/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02570 | $20,703.97 | 21:00:09 06/03/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02585 | $19,985.94 | 20:57:13 06/03/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.02540 | $19,449.70 | 21:00:11 06/03/2026 |
| 145 |  PrimeXBT |
GRT/USDT | $0.02574 | $19,167.00 | 21:03:15 06/03/2026 |
| 146 | HTX |
GRT/USDT | $0.02597 | $16,603.04 | 20:48:16 06/03/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.02570 | $16,081.12 | 21:00:15 06/03/2026 |
| 148 |  PointPay |
GRT/USDT | $0.02588 | $14,872.76 | 20:57:07 06/03/2026 |
| 149 |  Bitget |
GRT/USDT | $0.02586 | $12,810.63 | 20:57:07 06/03/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.02602 | $12,709.61 | 20:57:29 06/03/2026 |
| 151 | LeveX |
GRT/USDT | $0.02575 | $12,682.87 | 21:00:07 06/03/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02610 | $12,618.30 | 21:00:07 06/03/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02622 | $12,579.36 | 20:45:11 06/03/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02616 | $12,175.01 | 20:42:11 06/03/2026 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.02600 | $12,033.11 | 20:57:29 06/03/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02582 | $11,198.27 | 20:57:16 06/03/2026 |
| 157 | EXMO |
GRT/USDC | $0.02581 | $11,196.19 | 20:57:11 06/03/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02608 | $10,655.47 | 20:57:07 06/03/2026 |
| 159 |  Niza.io |
GRT/USD | $0.02605 | $10,633.87 | 20:54:07 06/03/2026 |
| 160 |  Coincall |
GRT/USD | $0.02581 | $10,064.26 | 21:03:16 06/03/2026 |
| 161 | Crypto.com Exchange |
GRT/USD | $0.02615 | $9,891.58 | 20:51:18 06/03/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02590 | $9,801.33 | 20:54:07 06/03/2026 |
| 163 | Niza.io |
GRT/EUR | $0.02603 | $9,736.93 | 20:54:07 06/03/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.02582 | $8,717.29 | 20:59:54 06/03/2026 |
| 165 |  Cryptomus |
GRT/USDT | $0.02579 | $8,034.33 | 21:00:10 06/03/2026 |
| 166 |  MGBX |
GRT/USDT | $0.02574 | $7,773.39 | 21:00:10 06/03/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02577 | $7,497.00 | 21:00:13 06/03/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02580 | $7,064.34 | 21:00:10 06/03/2026 |
| 169 | Pionex |
GRT/USDT | $0.02580 | $6,619.73 | 20:57:15 06/03/2026 |
| 170 | Binance |
GRT/BTC | $0.02635 | $6,545.66 | 20:57:24 06/03/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02613 | $6,281.14 | 20:45:11 06/03/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02610 | $6,064.77 | 20:45:11 06/03/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02580 | $5,313.25 | 21:00:11 06/03/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02600 | $4,585.27 | 20:54:10 06/03/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02581 | $3,984.80 | 21:00:10 06/03/2026 |
| 176 |  WazirX |
GRT/USDT | $0.02640 | $3,971.97 | 21:03:13 06/03/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02605 | $3,877.28 | 20:57:07 06/03/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02600 | $3,711.42 | 20:57:07 06/03/2026 |
| 179 |  Bullish |
GRT/USDC | $0.02600 | $3,568.62 | 20:54:08 06/03/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.02579 | $3,544.01 | 21:00:15 06/03/2026 |
| 181 | Kraken |
GRT/GBP | $0.02627 | $3,243.40 | 20:59:24 06/03/2026 |
| 182 |  Bitbank |
GRT/JPY | $0.02607 | $3,134.76 | 20:57:08 06/03/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,021.69 | $2,905.63 | 20:56:11 06/03/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02580 | $2,516.45 | 21:00:09 06/03/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02580 | $2,516.38 | 21:00:10 06/03/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.02566 | $2,499.04 | 20:57:29 06/03/2026 |
| 187 | Kraken |
GRT/XBT | $0.02565 | $1,965.35 | 20:59:24 06/03/2026 |
| 188 | ASTX |
GRT/USDT | $0.02571 | $1,906.60 | 21:00:16 06/03/2026 |
| 189 |  dYdX v4 |
GRT/USD | $0.02609 | $1,227.99 | 21:04:20 06/03/2026 |
| 190 | Bitlo |
GRT/TRY | $0.02587 | $1,181.86 | 21:00:11 06/03/2026 |
| 191 |  Ndax |
GRT/CAD | $0.02638 | $1,131.27 | 21:00:12 06/03/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02570 | $1,105.55 | 21:00:16 06/03/2026 |
| 193 |  Gemini |
GRT/USD | $0.02590 | $942.81 | 20:59:54 06/03/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02629 | $811.65 | 20:54:07 06/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02585 | $719.77 | 20:57:10 06/03/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.02692 | $667.80 | 21:00:07 06/03/2026 |
| 197 |  CoinDCX |
GRT/INR | $0.02679 | $631.08 | 20:57:11 06/03/2026 |
| 198 |  WEEX |
GRT/USDT | $0.02580 | $543.57 | 20:57:08 06/03/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02581 | $538.66 | 21:00:13 06/03/2026 |
| 200 | TRIV |
GRT/USDT | $0.02578 | $538.01 | 21:00:13 06/03/2026 |
| 201 |  Bitso |
GRT/USD | $0.02584 | $500.85 | 20:59:53 06/03/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.02583 | $426.96 | 20:57:08 06/03/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.02740 | $424.78 | 20:59:53 06/03/2026 |
| 204 |  NovaDAX |
GRT/BRL | $0.02614 | $378.42 | 21:00:07 06/03/2026 |
| 205 | WazirX |
GRT/INR | $0.02606 | $365.77 | 21:03:13 06/03/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02600 | $360.44 | 21:00:09 06/03/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02630 | $353.87 | 21:00:11 06/03/2026 |
| 208 | Bitazza |
GRT/THB | $0.02568 | $306.14 | 21:00:08 06/03/2026 |
| 209 |  Ulink |
GRT/USDT | $0.1603 | $272.41 | 21:00:20 06/03/2026 |
| 210 |  Coinone |
GRT/KRW | $0.02577 | $259.41 | 20:58:25 06/03/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02580 | $248.81 | 20:57:16 06/03/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.02585 | $219.83 | 20:57:10 06/03/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,034.69 | $212.16 | 19:12:11 06/03/2026 |
| 214 | CoinDCX |
GRT/USDT | $0.02593 | $208.65 | 20:57:11 06/03/2026 |
| 215 |  Indodax |
GRT/IDR | $0.02591 | $204.94 | 21:02:24 06/03/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,041.30 | $168.28 | 17:22:16 06/03/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.03071 | $148.71 | 20:57:10 06/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,027.81 | $144.88 | 17:20:59 06/03/2026 |
| 219 |  Coinbase International Exchange |
GRT/USDC | $0.02608 | $130.76 | 21:00:16 06/03/2026 |
| 220 |  SunX |
GRT/USDT | $0.02570 | $128.76 | 21:00:18 06/03/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02578 | $110.58 | 21:00:11 06/03/2026 |
| 222 | Binance.US |
GRT/USD | $0.02540 | $100.33 | 17:18:23 04/03/2026 |
| 223 |  Gate US |
GRT/USDT | $0.02598 | $90.53 | 20:57:07 06/03/2026 |
| 224 | OKX |
GRT/EUR | $0.02596 | $67.00 | 20:57:24 06/03/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02618 | $51.20 | 21:00:08 06/03/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02655 | $46.47 | 21:00:11 06/03/2026 |
| 227 |  Bitcoiva |
GRT/USDT | $0.02580 | $28.73 | 21:00:09 06/03/2026 |
| 228 | Bitcoiva |
GRT/INR | $0.02654 | $24.81 | 21:00:09 06/03/2026 |
| 229 |  CEX.IO |
GRT/USDT | $0.02588 | $23.91 | 20:57:07 06/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02589 | $21.51 | 19:11:45 06/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,037.92 | $21.32 | 13:01:11 06/03/2026 |
| 232 |  Korbit |
GRT/KRW | $0.02577 | $19.33 | 20:54:15 06/03/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02597 | $19.02 | 20:57:07 06/03/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02592 | $16.16 | 20:57:07 06/03/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,041.10 | $8.17 | 08:12:23 06/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,117.93 | $7.25 | 00:54:35 05/03/2026 |
| 237 |  Dzengi.com |
GRT/USD | $0.02580 | $4.70 | 21:00:18 06/03/2026 |
| 238 |  Independent Reserve |
GRT/SGD | $0.03026 | $1.81 | 21:00:11 06/03/2026 |
| 239 | Independent Reserve |
GRT/AUD | $0.03006 | $1.80 | 21:00:11 06/03/2026 |
| 240 |  ZebPay |
GRT/INR | $0.02649 | $1.06 | 20:54:08 06/03/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03262 | $0.0004350 | 21:00:11 06/03/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02646 | $0 | 21:00:12 06/03/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02473 | $0 | 21:00:12 06/03/2026 |
| 244 | Bitstamp by Robinhood |
GRT/EUR | $0.02486 | $0 | 20:59:53 06/03/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 20:57:11 06/03/2026 |
| 246 |  Coincheck |
GRT/JPY | $0.02667 | $0 | 20:57:07 06/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.03015 | $0 | 21:00:11 06/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.03031 | $0 | 21:00:11 06/03/2026 |
| 249 | OKX |
GRT/USD | $0.02556 | $0 | 20:57:24 06/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02534 | $0 | 20:57:23 06/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04351 | $0 | 20:57:08 06/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02574 | $0 | 21:00:10 06/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 21:00:13 06/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02722 | $0 | 21:00:50 06/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02653 | $0 | 21:00:50 06/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02873 | $0 | 21:00:50 06/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02673 | $0 | 21:00:50 06/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02637 | $0 | 20:57:10 06/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02670 | $0 | 20:57:10 06/03/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02651 | $0 | 20:57:07 06/03/2026 |
| 261 |  Giottus |
GRT/INR | $0.02937 | $0 | 20:57:07 06/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.02590 | $0 | 20:57:07 06/03/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02575 | $0 | 21:00:23 06/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02584 | $0 | 20:57:07 06/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02907 | $0 | 20:57:07 06/03/2026 |
| 266 | ONUS Pro |
GRT/VNDC | $0.02602 | $0 | 20:54:11 06/03/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02577 | $0 | 21:00:10 06/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02572 | $0 | 21:03:43 06/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 06/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,495,840 với tỷ giá $0.02573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.