The Graph GRT
Xếp hạng #126
02:28:00 03/07/2026
Giá The Graph (GRT)
$0.01804 1.72%
0.0000002932 BTC
481 VND
Thấp: $0.01758
Cao: $0.01840
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,417 | 18:18:15 02/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01807 | $4,918,777 | 02:00:17 03/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01807 | $4,918,154 | 02:00:15 03/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01808 | $4,917,084 | 01:54:16 03/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01808 | $3,760,609 | 00:57:10 03/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01808 | $3,690,343 | 01:57:07 03/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01809 | $2,833,996 | 01:54:16 03/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01809 | $2,554,474 | 01:51:15 03/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01807 | $1,916,458 | 01:57:16 03/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01806 | $1,701,952 | 02:00:20 03/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01808 | $1,613,121 | 01:59:24 03/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01808 | $1,611,590 | 02:00:09 03/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01805 | $1,578,623 | 02:00:15 03/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01803 | $1,577,017 | 01:57:15 03/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01804 | $1,518,365 | 02:00:15 03/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01808 | $1,508,115 | 02:00:11 03/07/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01810 | $1,487,773 | 01:57:15 03/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,734 | 02:00:16 03/07/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.01807 | $1,445,938 | 02:00:17 03/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01806 | $1,201,090 | 02:00:16 03/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01810 | $1,154,744 | 02:00:07 03/07/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01806 | $1,119,842 | 01:57:18 03/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01807 | $1,023,110 | 01:57:17 03/07/2026 |
| 24 |  YEX |
GRT/USDT | $0.01806 | $910,342 | 01:57:16 03/07/2026 |
| 25 |  OneEx |
GRT/USDT | $0.01810 | $888,972 | 02:00:07 03/07/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01807 | $840,688 | 01:57:15 03/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01809 | $824,491 | 01:54:16 03/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01806 | $740,572 | 02:00:15 03/07/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01810 | $687,768 | 01:57:08 03/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01806 | $657,000 | 01:57:15 03/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01818 | $550,338 | 02:00:10 03/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01818 | $550,337 | 02:00:08 03/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01810 | $540,571 | 01:56:42 03/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01806 | $514,753 | 01:57:17 03/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01806 | $473,698 | 01:57:15 03/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01807 | $423,382 | 01:57:15 03/07/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01807 | $414,117 | 02:00:18 03/07/2026 |
| 38 |  ICRYPEX |
GRT/USDT | $0.01699 | $364,766 | 02:00:09 03/07/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01808 | $347,965 | 01:57:09 03/07/2026 |
| 40 | OrangeX |
GRT/USDT | $0.01808 | $345,461 | 01:51:11 03/07/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01780 | $336,810 | 01:56:53 03/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01811 | $333,298 | 01:56:55 03/07/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01808 | $320,159 | 01:59:23 03/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01810 | $270,287 | 01:57:12 03/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01809 | $269,406 | 02:00:10 03/07/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01807 | $244,656 | 01:57:08 03/07/2026 |
| 47 |  MEXC |
GRT/USDT | $0.01807 | $223,670 | 01:57:16 03/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01808 | $216,473 | 02:00:15 03/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01811 | $201,898 | 01:39:13 03/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01809 | $200,432 | 01:57:12 03/07/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01806 | $199,851 | 02:00:16 03/07/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01809 | $187,199 | 02:00:11 03/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01808 | $179,460 | 01:57:17 03/07/2026 |
| 54 |  Picol |
GRT/USDT | $0.01809 | $177,803 | 02:00:08 03/07/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01809 | $172,920 | 01:45:18 03/07/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.01807 | $166,342 | 01:57:19 03/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01806 | $166,076 | 01:57:17 03/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01809 | $163,173 | 01:57:11 03/07/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01808 | $153,406 | 02:00:07 03/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01808 | $149,579 | 02:00:16 03/07/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.01806 | $148,404 | 02:00:07 03/07/2026 |
| 62 | Phemex |
GRT/USDT | $0.01807 | $136,086 | 01:57:16 03/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01818 | $135,229 | 02:00:16 03/07/2026 |
| 64 | CoinW |
GRT/USDT | $0.01811 | $132,905 | 01:51:08 03/07/2026 |
| 65 | LBank |
GRT/USDT | $0.01809 | $128,031 | 01:57:09 03/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01809 | $123,621 | 01:57:07 03/07/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01810 | $109,184 | 01:57:07 03/07/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01809 | $107,021 | 02:00:09 03/07/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01810 | $102,970 | 01:57:12 03/07/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01809 | $102,073 | 01:57:11 03/07/2026 |
| 71 | BlockFin |
GRT/USDT | $0.01805 | $100,234 | 02:00:15 03/07/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.01805 | $99,452.59 | 01:57:53 03/07/2026 |
| 73 | Binance |
GRT/TRY | $0.01803 | $94,474.66 | 01:56:42 03/07/2026 |
| 74 |  OKX |
GRT/USDT | $0.01809 | $93,131.96 | 01:56:54 03/07/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01812 | $93,092.25 | 01:54:09 03/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01798 | $91,510.99 | 01:51:08 03/07/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.01809 | $90,304.25 | 01:57:07 03/07/2026 |
| 78 | KTX |
GRT/USDT | $0.01808 | $89,633.10 | 02:00:07 03/07/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01810 | $89,224.93 | 01:57:08 03/07/2026 |
| 80 |  BloFin |
GRT/USDT | $0.01810 | $89,047.50 | 01:57:07 03/07/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.01807 | $85,359.25 | 02:00:17 03/07/2026 |
| 82 | Toobit |
GRT/USDT | $0.01810 | $79,163.35 | 01:57:08 03/07/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01810 | $78,693.91 | 01:57:08 03/07/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01815 | $78,507.88 | 01:57:10 03/07/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01815 | $78,490.91 | 02:00:11 03/07/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01815 | $78,490.84 | 02:00:10 03/07/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.01808 | $78,099.16 | 02:00:11 03/07/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.01808 | $78,021.52 | 01:57:07 03/07/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01811 | $74,276.51 | 01:54:07 03/07/2026 |
| 90 |  Paribu |
GRT/TRY | $0.01808 | $73,134.60 | 01:57:23 03/07/2026 |
| 91 |  Kraken |
GRT/USD | $0.01810 | $70,480.67 | 01:59:24 03/07/2026 |
| 92 | MEXC |
GRT/USDT | $0.01813 | $70,079.20 | 01:51:07 03/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01808 | $66,276.91 | 02:00:10 03/07/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01803 | $64,897.09 | 01:57:10 03/07/2026 |
| 95 | Binance |
GRT/USDC | $0.01810 | $64,682.31 | 01:56:42 03/07/2026 |
| 96 |  Gate |
GRT/USDT | $0.01811 | $63,039.98 | 01:54:20 03/07/2026 |
| 97 |  Coinbase Exchange |
GRT/USD | $0.01810 | $59,056.28 | 01:56:30 03/07/2026 |
| 98 |  CEEX exchange |
GRT/USDT | $0.01808 | $55,321.55 | 02:00:10 03/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01810 | $54,455.60 | 02:00:11 03/07/2026 |
| 100 | MEXC |
GRT/USDC | $0.01814 | $53,356.56 | 01:51:07 03/07/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.86 | 02:00:09 03/07/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01809 | $50,743.53 | 01:57:07 03/07/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01808 | $45,002.81 | 01:57:09 03/07/2026 |
| 104 |  KCEX |
GRT/USDT | $0.01809 | $44,866.26 | 01:57:08 03/07/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.01810 | $44,212.53 | 01:57:11 03/07/2026 |
| 106 | BloFin |
GRT/USDT | $0.01808 | $43,902.05 | 01:57:16 03/07/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01810 | $43,636.99 | 01:57:10 03/07/2026 |
| 108 | Pionex |
GRT/USDT | $0.01807 | $40,479.40 | 01:57:16 03/07/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01812 | $39,935.46 | 02:00:12 03/07/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.01814 | $38,381.38 | 01:57:10 03/07/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01798 | $38,368.02 | 02:00:07 03/07/2026 |
| 112 |  BingX |
GRT/USDT | $0.01809 | $38,166.56 | 01:57:10 03/07/2026 |
| 113 | KuCoin |
GRT/USDT | $0.01813 | $35,321.65 | 01:50:53 03/07/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01810 | $34,806.42 | 01:57:11 03/07/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.01779 | $33,631.51 | 01:59:54 03/07/2026 |
| 116 | Bybit |
GRT/USDT | $0.01811 | $31,622.50 | 01:54:10 03/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01825 | $31,152.93 | 01:57:11 03/07/2026 |
| 118 |  XBO.com |
GRT/USDT | $0.01810 | $30,136.35 | 02:00:07 03/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01806 | $29,795.59 | 02:00:16 03/07/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.01805 | $29,605.42 | 02:00:10 03/07/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.01805 | $29,604.89 | 02:00:08 03/07/2026 |
| 122 | BTSE |
GRT/USDT | $0.01806 | $29,589.38 | 01:57:11 03/07/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.01819 | $29,321.60 | 01:57:53 03/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01808 | $27,233.50 | 02:00:10 03/07/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01809 | $26,921.38 | 01:57:07 03/07/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01820 | $25,985.71 | 01:57:12 03/07/2026 |
| 127 | Kraken |
GRT/EUR | $0.01820 | $25,784.45 | 01:59:24 03/07/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01813 | $25,524.13 | 01:57:07 03/07/2026 |
| 129 | Gate |
GRT/USDT | $0.01814 | $25,154.84 | 01:56:54 03/07/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01806 | $25,084.83 | 01:56:30 03/07/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01804 | $24,143.11 | 02:00:08 03/07/2026 |
| 132 |  Bullish |
GRT/USDC | $0.01820 | $22,348.78 | 02:00:07 03/07/2026 |
| 133 |  BitTap |
GRT/USDT | $0.01806 | $21,056.41 | 02:00:17 03/07/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.01808 | $19,923.57 | 01:59:53 03/07/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01809 | $18,641.19 | 02:00:12 03/07/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01812 | $18,402.56 | 01:51:09 03/07/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.01807 | $18,030.66 | 02:00:11 03/07/2026 |
| 138 |  EXMO |
GRT/USDT | $0.01806 | $18,014.90 | 01:57:08 03/07/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01810 | $17,566.03 | 02:00:09 03/07/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01816 | $13,827.96 | 01:54:09 03/07/2026 |
| 141 | EXMO |
GRT/USDC | $0.01809 | $12,861.30 | 01:57:08 03/07/2026 |
| 142 | EXMO.ME |
GRT/USDC | $0.01810 | $12,860.17 | 02:00:11 03/07/2026 |
| 143 | LeveX |
GRT/USDT | $0.01808 | $12,775.72 | 02:00:07 03/07/2026 |
| 144 | ASTX |
GRT/USDT | $0.01807 | $12,312.58 | 02:00:15 03/07/2026 |
| 145 |  Bitlo |
GRT/TRY | $0.01820 | $11,939.83 | 02:00:08 03/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01812 | $10,973.48 | 01:57:10 03/07/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01818 | $10,897.22 | 01:57:12 03/07/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,700.61 | $10,777.95 | 01:50:09 03/07/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01811 | $10,710.48 | 01:57:11 03/07/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.01804 | $9,671.16 | 01:57:07 03/07/2026 |
| 151 |  Hibt |
GRT/USDT | $0.01810 | $9,310.48 | 01:57:11 03/07/2026 |
| 152 | FameEX |
GRT/USDT | $0.01811 | $7,277.40 | 01:57:07 03/07/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01820 | $6,450.55 | 02:00:09 03/07/2026 |
| 154 |  PointPay |
GRT/USDT | $0.01811 | $6,314.07 | 01:54:07 03/07/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.01806 | $6,184.03 | 02:00:16 03/07/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01888 | $5,534.95 | 02:00:10 03/07/2026 |
| 157 |  CEX.IO |
GRT/USDT | $0.01812 | $5,263.55 | 01:57:11 03/07/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.01804 | $5,106.51 | 01:57:11 03/07/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01809 | $4,948.74 | 01:57:07 03/07/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,705.48 | $3,382.32 | 01:47:35 03/07/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01811 | $3,361.34 | 02:00:07 03/07/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.71 | 02:00:15 03/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01808 | $3,120.14 | 01:59:23 03/07/2026 |
| 164 | Kraken |
GRT/GBP | $0.01810 | $3,117.26 | 01:59:24 03/07/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01808 | $2,951.95 | 01:59:23 03/07/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01815 | $2,743.48 | 01:56:59 03/07/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01829 | $2,687.49 | 01:57:10 03/07/2026 |
| 168 | BITmarkets |
GRT/USDC | $0.01807 | $2,516.28 | 02:00:08 03/07/2026 |
| 169 | B2Z Exchange |
GRT/USDC | $0.01807 | $2,515.75 | 02:00:10 03/07/2026 |
| 170 |  Bitstamp by Robinhood |
GRT/USD | $0.01811 | $2,429.62 | 01:59:23 03/07/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01814 | $2,417.93 | 01:57:12 03/07/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.01811 | $2,295.52 | 02:00:07 03/07/2026 |
| 173 |  Ndax |
GRT/CAD | $0.01840 | $2,280.15 | 02:00:11 03/07/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01808 | $2,251.01 | 02:00:10 03/07/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01808 | $2,119.24 | 02:00:08 03/07/2026 |
| 176 | Kanga Exchange |
GRT/USDC | $0.01814 | $2,097.52 | 02:00:07 03/07/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01809 | $2,086.32 | 01:54:16 03/07/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01810 | $1,956.70 | 01:57:10 03/07/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01810 | $1,695.15 | 01:57:11 03/07/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.01938 | $1,314.64 | 02:00:10 03/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,693.88 | $1,298.67 | 00:41:47 03/07/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.01806 | $1,272.71 | 02:00:18 03/07/2026 |
| 183 | Bitazza |
GRT/THB | $0.01817 | $1,199.35 | 02:00:11 03/07/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.01807 | $1,050.64 | 02:00:12 03/07/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.01838 | $1,016.50 | 01:59:53 03/07/2026 |
| 186 |  Indodax |
GRT/IDR | $0.01919 | $921.58 | 01:59:54 03/07/2026 |
| 187 |  Flipster |
GRT/USDT | $0.01807 | $848.66 | 02:00:16 03/07/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01810 | $779.52 | 02:00:09 03/07/2026 |
| 189 |  Gemini |
GRT/USD | $0.01830 | $702.05 | 01:59:53 03/07/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.01790 | $600.05 | 02:00:15 03/07/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01810 | $583.63 | 01:57:11 03/07/2026 |
| 192 |  TRIV |
GRT/IDR | $0.01814 | $487.36 | 02:00:10 03/07/2026 |
| 193 | TRIV |
GRT/USDT | $0.01808 | $485.74 | 02:00:10 03/07/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01811 | $484.38 | 01:57:12 03/07/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.01810 | $472.18 | 02:00:10 03/07/2026 |
| 196 | OKX |
GRT/USDC | $0.01811 | $455.06 | 01:56:24 03/07/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01810 | $396.80 | 01:57:11 03/07/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,685.93 | $376.85 | 21:08:59 02/07/2026 |
| 199 |  Bitso |
GRT/USD | $0.01810 | $356.97 | 01:59:23 03/07/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01817 | $340.00 | 01:57:08 03/07/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.01808 | $235.13 | 02:00:10 03/07/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.02162 | $216.69 | 01:57:11 03/07/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,693.35 | $212.74 | 21:14:20 02/07/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.01802 | $172.37 | 01:59:23 03/07/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.01822 | $169.69 | 01:57:09 03/07/2026 |
| 206 | OKX |
GRT/EUR | $0.01828 | $149.53 | 01:56:54 03/07/2026 |
| 207 | Coinbase Exchange |
GRT/BTC | $0.01850 | $108.55 | 01:56:30 03/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,679.91 | $88.90 | 21:17:11 02/07/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01819 | $87.17 | 21:12:21 02/07/2026 |
| 210 |  SunX |
GRT/USDT | $0.01806 | $75.11 | 02:00:17 03/07/2026 |
| 211 |  Ulink |
GRT/USDT | $0.01807 | $51.44 | 02:00:18 03/07/2026 |
| 212 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1256 | $41.88 | 02:00:10 03/07/2026 |
| 214 | Binance.US |
GRT/USD | $0.01830 | $32.91 | 01:59:53 03/07/2026 |
| 215 |  Coinone |
GRT/KRW | $0.01753 | $26.41 | 01:59:53 03/07/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01824 | $24.76 | 23:15:08 02/07/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,671.01 | $22.85 | 22:29:47 02/07/2026 |
| 218 |  ZebPay |
GRT/INR | $0.01921 | $21.61 | 01:57:11 03/07/2026 |
| 219 | CEX.IO |
GRT/USD | $0.01812 | $20.91 | 01:57:11 03/07/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.01790 | $10.04 | 01:57:08 03/07/2026 |
| 221 |  Giottus |
GRT/USDT | $0.01808 | $6.87 | 02:00:09 03/07/2026 |
| 222 | Giottus |
GRT/INR | $0.01977 | $3.16 | 02:00:09 03/07/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.01860 | $1.03 | 02:00:08 03/07/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01819 | $0 | 01:57:10 03/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02823 | $0 | 01:57:10 03/07/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.02235 | $0 | 01:57:11 03/07/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.01871 | $0 | 02:00:08 03/07/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.01868 | $0 | 02:00:08 03/07/2026 |
| 229 | Independent Reserve |
GRT/USD | $0.01863 | $0 | 02:00:08 03/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01741 | $0 | 01:57:12 03/07/2026 |
| 231 | Upbit |
GRT/BTC | $0.01816 | $0 | 01:56:23 03/07/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01739 | $0 | 01:57:07 03/07/2026 |
| 233 |  WazirX |
GRT/INR | $0.01905 | $0 | 02:00:11 03/07/2026 |
| 234 | WazirX |
GRT/USDT | $0.01808 | $0 | 02:00:11 03/07/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:00:11 03/07/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 02:00:11 03/07/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.01775 | $0 | 02:00:25 03/07/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02760 | $0 | 02:00:25 03/07/2026 |
| 239 | CoinJar |
GRT/USD | $0.01744 | $0 | 02:00:25 03/07/2026 |
| 240 | CoinJar |
GRT/USDC | $0.01779 | $0 | 02:00:25 03/07/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.01821 | $0 | 02:00:10 03/07/2026 |
| 242 |  WOO X |
GRT/USDT | $0.01807 | $0 | 01:57:18 03/07/2026 |
| 243 | WOO X |
GRT/USDT | $0.01812 | $0 | 01:54:15 03/07/2026 |
| 244 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 245 |  dYdX v4 |
GRT/USD | $0.02022 | $0 | 02:04:18 03/07/2026 |
| 246 |  ADEN |
GRT/USDT | $0.01806 | $0 | 02:03:54 03/07/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01810 | $0 | 02:00:11 03/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,417 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.