Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,320,137,228,723 Khối lượng (24h): $138,767,635,507 Thị phần: BTC: 58.0%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #121 18:14:00 03/06/2026
Giá The Graph (GRT)
$0.02430 -1.35%
0.0000003617 BTC 636 VND
Thấp: $0.02257 Cao: $0.02492

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02427 $38,197,409 17:57:38 03/06/2026
2 Echobit Echobit GRT/USDT $0.02420 $27,885,860 17:57:16 03/06/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,395,791 17:57:15 03/06/2026
4 LBank LBank GRT/USDT $0.02419 $11,756,209 17:57:15 03/06/2026
5 GroveX GroveX GRT/USDT $0.02427 $11,063,595 18:00:09 03/06/2026
6 Binance Binance GRT/USDT $0.02406 $9,223,442 17:54:16 03/06/2026
7 Ju.com Ju.com GRT/USDT $0.02418 $5,281,231 17:57:16 03/06/2026
8 YUBIT YUBIT GRT/USDT $0.02417 $5,276,640 17:57:07 03/06/2026
9 EagleX EagleX GRT/USDT $0.02417 $5,244,618 18:00:11 03/06/2026
10 Blockfinex Blockfinex GRT/USDT $0.02424 $5,000,662 18:00:15 03/06/2026
11 idax exchange idax exchange GRT/USDT $0.02424 $4,999,880 18:00:17 03/06/2026
12 WHXEX WHXEX GRT/USDT $0.02424 $4,999,580 18:00:16 03/06/2026
13 BTCC BTCC GRT/USDT $0.02411 $4,282,953 17:57:16 03/06/2026
14 FameEX FameEX GRT/USDT $0.02420 $3,614,957 17:57:17 03/06/2026
15 CoinW CoinW GRT/USDT $0.02421 $3,357,234 17:57:17 03/06/2026
16 HTX HTX GRT/USDT $0.02412 $3,290,099 17:59:54 03/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.02423 $2,957,027 17:57:15 03/06/2026
18 Hotcoin Hotcoin GRT/USDT $0.02420 $2,956,175 17:57:18 03/06/2026
19 KTX KTX GRT/USDT $0.02437 $2,749,965 18:00:09 03/06/2026
20 Tapbit Tapbit GRT/USDT $0.02423 $2,472,167 17:57:15 03/06/2026
21 Zoomex Zoomex GRT/USDT $0.02421 $2,260,778 17:57:15 03/06/2026
22 Bybit Bybit GRT/USDT $0.02406 $2,197,313 17:54:16 03/06/2026
23 Deepcoin Deepcoin GRT/USDT $0.02417 $2,088,169 17:57:15 03/06/2026
24 Ourbit Ourbit GRT/USDT $0.02419 $1,859,101 17:57:17 03/06/2026
25 Binance Binance GRT/USDT $0.02423 $1,758,724 17:56:54 03/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.02406 $1,642,839 17:54:16 03/06/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,972 18:00:17 03/06/2026
28 BTSE BTSE GRT/USDT $0.02416 $1,444,073 17:57:15 03/06/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.02428 $1,387,376 18:00:15 03/06/2026
30 BITmarkets BITmarkets GRT/USDT $0.02428 $1,386,883 18:00:15 03/06/2026
31 WOO X Pro WOO X Pro GRT/USDT $0.02424 $1,225,331 18:00:16 03/06/2026
32 LBank LBank GRT/USDT $0.02427 $1,222,956 17:57:13 03/06/2026
33 OneEx OneEx GRT/USDT $0.02427 $1,161,406 18:00:07 03/06/2026
34 Toobit Toobit GRT/USDT $0.02420 $1,078,097 17:57:16 03/06/2026
35 Upbit Upbit GRT/KRW $0.02344 $1,066,453 17:56:23 03/06/2026
36 MEXC MEXC GRT/USDT $0.02420 $944,436 17:57:16 03/06/2026
37 YEX YEX GRT/USDT $0.02420 $923,765 17:57:16 03/06/2026
38 KTX KTX GRT/USDT $0.02425 $905,661 18:00:15 03/06/2026
39 BTCC BTCC GRT/USDT $0.02410 $879,412 17:57:08 03/06/2026
40 4E 4E GRT/USDT $0.02410 $870,572 17:54:11 03/06/2026
41 Coinbase Exchange Coinbase Exchange GRT/USD $0.02420 $859,647 17:56:29 03/06/2026
42 Ju.com Ju.com GRT/USDT $0.02427 $846,643 18:00:08 03/06/2026
43 OrangeX OrangeX GRT/USDT $0.02427 $826,623 17:57:07 03/06/2026
44 BITmarkets BITmarkets GRT/USD $0.02425 $774,996 18:00:12 03/06/2026
45 B2Z Exchange B2Z Exchange GRT/USD $0.02425 $774,995 18:00:12 03/06/2026
46 Bitbaby Bitbaby GRT/USDT $0.02424 $759,907 18:00:16 03/06/2026
47 KuCoin KuCoin GRT/USDT $0.02418 $680,612 17:57:18 03/06/2026
48 Websea Websea GRT/USDT $0.02409 $659,311 17:54:12 03/06/2026
49 Pionex Pionex GRT/USDT $0.02424 $627,795 17:57:11 03/06/2026
50 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
51 EasiCoin EasiCoin GRT/USDT $0.02426 $592,755 18:00:16 03/06/2026
52 Poloniex Poloniex GRT/USDT $0.02347 $580,977 17:59:53 03/06/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.02423 $575,045 17:57:07 03/06/2026
54 Bitcastle Bitcastle GRT/USDT $0.02425 $564,464 18:00:18 03/06/2026
55 BlockFin BlockFin GRT/USDT $0.02421 $559,571 17:57:07 03/06/2026
56 Picol Picol GRT/USDT $0.02428 $554,900 18:00:12 03/06/2026
57 BitMart BitMart GRT/USDT $0.02424 $532,010 17:57:07 03/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.02420 $498,152 17:57:17 03/06/2026
59 BYDFi BYDFi GRT/USDT $0.02405 $489,320 18:00:16 03/06/2026
60 Bitbase Bitbase GRT/USDT $0.02419 $477,745 17:57:17 03/06/2026
61 Phemex Phemex GRT/USDT $0.02419 $444,296 17:57:08 03/06/2026
62 DigiFinex DigiFinex GRT/USDT $0.02437 $430,492 18:00:16 03/06/2026
63 Hotcoin Hotcoin GRT/USDT $0.02408 $400,995 17:51:06 03/06/2026
64 Cofinex Cofinex GRT/USDT $0.02423 $393,937 18:00:15 03/06/2026
65 Bitget Bitget GRT/USDT $0.02407 $391,694 17:54:15 03/06/2026
66 BlockFin BlockFin GRT/USDT $0.02419 $384,220 17:57:15 03/06/2026
67 P2B P2B GRT/USDT $0.02410 $337,220 17:54:08 03/06/2026
68 Bitrue Bitrue GRT/USDT $0.02420 $336,698 17:57:17 03/06/2026
69 Phemex Phemex GRT/USDT $0.02420 $335,789 17:57:17 03/06/2026
70 BloFin BloFin GRT/USDT $0.02417 $334,665 17:51:11 03/06/2026
71 CoinW CoinW GRT/USDT $0.02408 $334,007 17:54:11 03/06/2026
72 Ourbit Ourbit GRT/USDT $0.02409 $315,061 17:54:11 03/06/2026
73 Bitcastle Bitcastle GRT/USDT $0.02427 $314,381 18:00:13 03/06/2026
74 WhiteBIT WhiteBIT GRT/USDC $0.02419 $301,945 17:57:07 03/06/2026
75 Kraken Kraken GRT/USD $0.02428 $293,439 17:59:54 03/06/2026
76 XT.COM XT.COM GRT/USDT $0.02424 $290,253 17:57:11 03/06/2026
77 HitBTC HitBTC GRT/USDT $0.02428 $273,888 18:00:08 03/06/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.02428 $273,888 18:00:08 03/06/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02428 $273,888 18:00:08 03/06/2026
80 Binance Binance GRT/TRY $0.02420 $247,557 17:56:54 03/06/2026
81 Tapbit Tapbit GRT/USDT $0.02423 $237,954 17:57:07 03/06/2026
82 Toobit Toobit GRT/USDT $0.02424 $237,434 17:57:12 03/06/2026
83 Gate Gate GRT/USDT $0.02405 $232,815 17:54:19 03/06/2026
84 Bitazza Bitazza GRT/USDT $0.02427 $204,320 18:00:09 03/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02408 $201,206 17:48:10 03/06/2026
86 Pionex Pionex GRT/USDT $0.02420 $197,613 17:57:16 03/06/2026
87 Deepcoin Deepcoin GRT/USDT $0.02426 $186,329 17:57:08 03/06/2026
88 KuCoin KuCoin GRT/USDT $0.02416 $180,981 17:56:53 03/06/2026
89 Bitvavo Bitvavo GRT/EUR $0.02394 $177,437 17:57:13 03/06/2026
90 ASTX ASTX GRT/USDT $0.02429 $176,810 18:00:09 03/06/2026
91 Paribu Paribu GRT/TRY $0.02426 $167,289 17:59:53 03/06/2026
92 CoinTR CoinTR GRT/TRY $0.02420 $165,055 18:00:08 03/06/2026
93 BitradeX BitradeX GRT/USDT $0.02427 $164,975 17:57:07 03/06/2026
94 Binance TR Binance TR GRT/TRY $0.02420 $157,535 17:57:09 03/06/2026
95 Millionero Millionero GRT/USDT $0.02429 $152,200 18:00:08 03/06/2026
96 MEXC MEXC GRT/USDT $0.02423 $142,751 17:57:10 03/06/2026
97 Millionero Millionero GRT/USDT $0.02424 $132,866 18:00:15 03/06/2026
98 Bybit Bybit GRT/USDT $0.02410 $128,731 17:54:09 03/06/2026
99 SuperEx SuperEx GRT/USDT $0.02421 $127,038 18:00:13 03/06/2026
100 DigiFinex DigiFinex GRT/USDT $0.02428 $126,389 18:00:11 03/06/2026
101 BloFin BloFin GRT/USDT $0.02409 $117,640 17:51:16 03/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02411 $116,839 17:56:53 03/06/2026
103 BitGW Exchange BitGW Exchange GRT/USDT $0.02429 $111,778 18:00:14 03/06/2026
104 Gems Trade Gems Trade GRT/USDT $0.02397 $111,252 17:30:13 03/06/2026
105 OKX OKX GRT/USDT $0.02419 $107,042 17:56:23 03/06/2026
106 Binance Binance GRT/USDC $0.02424 $101,532 17:56:54 03/06/2026
107 AscendEX AscendEX GRT/USDT $0.02407 $97,075.55 17:48:08 03/06/2026
108 CEEX exchange CEEX exchange GRT/USDT $0.02427 $95,199.60 18:00:08 03/06/2026
109 BYDFi BYDFi GRT/USDT $0.02427 $88,746.38 18:00:09 03/06/2026
110 Bithumb Bithumb GRT/KRW $0.02354 $85,975.56 17:59:53 03/06/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.02427 $85,072.82 17:57:07 03/06/2026
112 ASTX ASTX GRT/USDT $0.02426 $83,422.19 18:00:16 03/06/2026
113 Kraken Kraken GRT/EUR $0.02418 $78,778.81 17:59:23 03/06/2026
114 KCEX KCEX GRT/USDT $0.02419 $76,527.28 17:57:09 03/06/2026
115 Bit2Me Bit2Me GRT/EUR $0.02418 $75,352.22 17:57:09 03/06/2026
116 BingX BingX GRT/USDT $0.02415 $74,765.03 17:57:11 03/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02402 $71,927.84 17:59:23 03/06/2026
118 Niza.io Niza.io GRT/USD $0.02428 $71,669.49 18:00:07 03/06/2026
119 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02404 $67,669.15 17:56:59 03/06/2026
120 LeveX LeveX GRT/USDT $0.02422 $66,302.62 18:00:15 03/06/2026
121 Biconomy.com Biconomy.com GRT/USDC $0.02408 $65,684.04 17:48:10 03/06/2026
122 Bitrue Bitrue GRT/USDC $0.02422 $65,025.30 17:57:08 03/06/2026
123 Bitrue Bitrue GRT/XRP $0.02445 $64,579.59 17:57:08 03/06/2026
124 Millionero Millionero GRT/USDC $0.02355 $61,369.91 18:00:08 03/06/2026
125 Bitbaby Bitbaby GRT/USDT $0.02427 $60,241.99 18:00:09 03/06/2026
126 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02410 $59,971.28 17:57:07 03/06/2026
127 Bitunix Bitunix GRT/USDT $0.02423 $58,435.29 17:57:08 03/06/2026
128 FameEX FameEX GRT/USDT $0.02410 $56,131.77 17:57:07 03/06/2026
129 WhiteBIT WhiteBIT GRT/EUR $0.02428 $54,792.27 17:57:07 03/06/2026
130 Cryptomus Cryptomus GRT/USDT $0.02427 $52,904.12 18:00:08 03/06/2026
131 BitTap BitTap GRT/USDT $0.02426 $52,861.84 18:00:20 03/06/2026
132 MEXC MEXC GRT/USDC $0.02425 $52,503.02 17:57:10 03/06/2026
133 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,741.11 18:00:10 03/06/2026
134 Cofinex Cofinex GRT/USDT $0.02424 $50,310.94 18:00:13 03/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02418 $48,534.94 17:56:53 03/06/2026
136 CoinTR CoinTR GRT/USDT $0.02407 $45,687.79 18:00:08 03/06/2026
137 Gate Gate GRT/USDT $0.02411 $44,186.84 17:56:24 03/06/2026
138 Bitget Bitget GRT/USDT $0.02405 $40,879.41 17:54:07 03/06/2026
139 Bullish Bullish GRT/USDC $0.02309 $39,499.86 18:00:08 03/06/2026
140 BitDelta BitDelta GRT/USDT $0.02417 $36,449.61 17:57:08 03/06/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,880.82 $35,783.90 17:58:43 03/06/2026
142 CoinEx CoinEx GRT/USDT $0.02426 $30,302.43 17:59:53 03/06/2026
143 BiFinance BiFinance GRT/USDT $0.02424 $29,891.14 17:57:07 03/06/2026
144 BTSE BTSE GRT/USDT $0.02427 $29,008.10 17:57:08 03/06/2026
145 B2Z Exchange B2Z Exchange GRT/USDT $0.02433 $28,982.57 18:00:12 03/06/2026
146 BITmarkets BITmarkets GRT/USDT $0.02433 $28,981.15 18:00:12 03/06/2026
147 PointPay PointPay GRT/USDT $0.02424 $25,709.75 17:57:07 03/06/2026
148 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02352 $25,350.43 17:56:59 03/06/2026
149 XBO.com XBO.com GRT/USDT $0.02412 $24,151.22 17:54:07 03/06/2026
150 EXMO.ME EXMO.ME GRT/USDT $0.02418 $23,961.90 17:57:07 03/06/2026
151 EXMO EXMO GRT/USDT $0.02418 $23,960.66 17:57:07 03/06/2026
152 MGBX MGBX GRT/USDT $0.02424 $23,503.36 17:57:08 03/06/2026
153 CoinUp.io CoinUp.io GRT/USDT $0.02403 $23,198.59 17:45:12 03/06/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02425 $21,713.23 18:00:10 03/06/2026
155 Bitlo Bitlo GRT/TRY $0.02415 $20,178.80 18:00:12 03/06/2026
156 Bitbank Bitbank GRT/JPY $0.02422 $19,352.36 17:57:07 03/06/2026
157 Niza.io Niza.io GRT/EUR $0.02419 $19,286.69 18:00:07 03/06/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.02423 $17,615.00 18:00:16 03/06/2026
159 Uniswap v2 Uniswap v2 WETH/GRT $1,880.90 $16,701.86 17:58:47 03/06/2026
160 LeveX LeveX GRT/USDT $0.02427 $15,660.50 18:00:07 03/06/2026
161 EXMO.ME EXMO.ME GRT/USDC $0.02419 $14,090.16 17:57:07 03/06/2026
162 EXMO EXMO GRT/USDC $0.02419 $14,089.44 17:57:07 03/06/2026
163 Binance.US Binance.US GRT/USDT $0.02427 $11,938.33 17:59:53 03/06/2026
164 BlueBit BlueBit GRT/USDT $0.02407 $11,867.72 18:00:09 03/06/2026
165 CoinDCX CoinDCX GRT/INR $0.02574 $11,788.45 17:57:07 03/06/2026
166 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02407 $11,036.96 17:56:29 03/06/2026
167 Hibt Hibt GRT/USDT $0.02423 $10,702.68 17:57:08 03/06/2026
168 Gemini Gemini GRT/USD $0.02400 $10,396.76 17:59:54 03/06/2026
169 CoinDCX CoinDCX GRT/USDT $0.02416 $9,363.11 17:57:07 03/06/2026
170 AEGET AEGET GRT/USDT $0.02426 $9,186.12 18:00:16 03/06/2026
171 Kraken Kraken GRT/XBT $0.02379 $8,581.99 17:59:23 03/06/2026
172 NexDAX NexDAX GRT/USDT $0.02425 $8,424.84 18:00:18 03/06/2026
173 Bitkub Bitkub GRT/THB $0.02367 $8,158.69 17:57:07 03/06/2026
174 Bitcoiva Bitcoiva GRT/INR $0.02459 $7,981.98 18:00:09 03/06/2026
175 ICRYPEX ICRYPEX GRT/USDT $0.02457 $7,163.09 18:00:07 03/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,884.56 $6,706.77 17:58:47 03/06/2026
177 Kraken Kraken GRT/GBP $0.02389 $6,553.29 17:59:23 03/06/2026
178 WEEX WEEX GRT/USDT $0.02424 $6,456.03 17:57:08 03/06/2026
179 HTX HTX GRT/USDT $0.02395 $6,256.76 17:45:19 03/06/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02379 $5,836.13 17:57:07 03/06/2026
181 Blynex Blynex GRT/USDT $0.02412 $5,300.26 17:54:07 03/06/2026
182 BVOX BVOX GRT/USDT $0.02423 $5,286.36 17:57:07 03/06/2026
183 Coinone Coinone GRT/KRW $0.02327 $4,859.90 17:59:53 03/06/2026
184 Kanga Exchange Kanga Exchange GRT/USDT $0.02409 $4,369.60 18:00:08 03/06/2026
185 Kanga Exchange Kanga Exchange GRT/USDC $0.02431 $4,318.54 18:00:08 03/06/2026
186 Flipster Flipster GRT/USDT $0.02414 $3,996.28 18:00:15 03/06/2026
187 LATOKEN LATOKEN GRT/USDT $0.02406 $3,149.04 17:57:07 03/06/2026
188 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.74 18:00:15 03/06/2026
189 Bitcoiva Bitcoiva GRT/USDT $0.02417 $3,021.86 18:00:09 03/06/2026
190 MAX Exchange MAX Exchange GRT/TWD $0.02421 $2,665.60 17:57:12 03/06/2026
191 Bitso Bitso GRT/USD $0.02383 $2,609.93 17:59:53 03/06/2026
192 Young Platform Young Platform GRT/EUR $0.02424 $2,576.59 17:57:07 03/06/2026
193 WazirX WazirX GRT/USDT $0.02357 $2,417.11 18:00:12 03/06/2026
194 Indodax Indodax GRT/IDR $0.02400 $2,366.39 17:59:24 03/06/2026
195 BITmarkets BITmarkets GRT/USDC $0.02429 $2,242.27 18:00:12 03/06/2026
196 B2Z Exchange B2Z Exchange GRT/USDC $0.02429 $2,242.26 18:00:12 03/06/2026
197 Bitrue Bitrue GRT/USDT $0.02425 $2,192.20 17:57:08 03/06/2026
198 Tothemoon Tothemoon GRT/USDT $0.02411 $2,184.65 18:00:16 03/06/2026
199 Bitlo Bitlo GRT/USDT $0.02437 $2,156.73 18:00:12 03/06/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.02424 $2,099.06 17:57:08 03/06/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,881.31 $2,082.76 17:58:34 03/06/2026
202 WazirX WazirX GRT/INR $0.02818 $2,078.14 18:00:12 03/06/2026
203 Ndax Ndax GRT/CAD $0.02404 $2,019.86 18:00:11 03/06/2026
204 Binance TH Binance TH GRT/USDT $0.02424 $1,878.71 17:57:08 03/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02409 $1,632.56 17:59:53 03/06/2026
206 Niza.io Niza.io GRT/GBP $0.02389 $1,621.47 18:00:07 03/06/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,885.66 $1,379.87 17:58:11 03/06/2026
208 Bitazza Bitazza GRT/THB $0.02390 $1,307.17 18:00:09 03/06/2026
209 TRIV TRIV GRT/IDR $0.02436 $1,280.75 18:00:14 03/06/2026
210 TRIV TRIV GRT/USDT $0.02427 $1,280.75 18:00:14 03/06/2026
211 Tebbit Tebbit GRT/USDT $0.02420 $992.23 17:57:17 03/06/2026
212 Bancor Network Bancor Network GRT/BNT $0.02362 $936.68 17:57:07 03/06/2026
213 ZebPay ZebPay GRT/INR $0.02560 $677.33 18:00:07 03/06/2026
214 Coincheck Coincheck GRT/JPY $0.02190 $556.96 17:57:07 03/06/2026
215 OKX OKX GRT/EUR $0.02420 $502.96 17:56:23 03/06/2026
216 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
217 Binance.US Binance.US GRT/USD $0.02380 $290.40 17:59:53 03/06/2026
218 CoinJar CoinJar GRT/AUD $0.02372 $282.63 18:00:42 03/06/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02592 $282.34 17:57:07 03/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,889.99 $253.06 17:58:11 03/06/2026
221 CoinJar CoinJar GRT/USDC $0.02360 $236.01 18:00:42 03/06/2026
222 Korbit Korbit GRT/KRW $0.02123 $184.37 17:51:07 03/06/2026
223 OKX OKX GRT/USDC $0.02415 $184.24 17:56:23 03/06/2026
224 Foxbit Foxbit GRT/BRL $0.02396 $178.63 18:00:16 03/06/2026
225 Giottus Giottus GRT/INR $0.02467 $132.56 17:24:07 03/06/2026
226 Giottus Giottus GRT/USDT $0.02387 $125.84 17:24:07 03/06/2026
227 Ulink Ulink GRT/USDT $0.02426 $117.87 18:00:19 03/06/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02409 $90.55 17:39:35 03/06/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,923.67 $46.69 12:30:35 03/06/2026
230 Unocoin Unocoin GRT/INR $0.1255 $41.82 18:00:08 03/06/2026
231 dYdX v4 dYdX v4 GRT/USD $0.02599 $30.60 18:04:17 03/06/2026
232 Coinmetro Coinmetro GRT/USDT $0.02427 $27.94 18:00:11 03/06/2026
233 CEX.IO CEX.IO GRT/EUR $0.02438 $25.64 17:57:07 03/06/2026
234 ADEN ADEN GRT/USDT $0.02431 $24.83 18:03:49 03/06/2026
235 CEX.IO CEX.IO GRT/USDT $0.02428 $22.22 17:57:07 03/06/2026
236 CEX.IO CEX.IO GRT/USD $0.02429 $15.62 17:57:07 03/06/2026
237 Independent Reserve Independent Reserve GRT/AUD $0.02467 $6.13 18:00:08 03/06/2026
238 SunX SunX GRT/USDT $0.02426 $4.17 18:00:18 03/06/2026
239 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02296 $0.1700 17:51:21 03/06/2026
240 HitBTC HitBTC GRT/BTC $0.02359 $0 18:00:08 03/06/2026
241 HitBTC HitBTC GRT/USDC $0.02822 $0 18:00:08 03/06/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.02472 $0 18:00:08 03/06/2026
243 Independent Reserve Independent Reserve GRT/SGD $0.02478 $0 18:00:08 03/06/2026
244 Independent Reserve Independent Reserve GRT/USD $0.02481 $0 18:00:08 03/06/2026
245 Upbit Upbit GRT/BTC $0.02220 $0 17:56:53 03/06/2026
246 Bitbns Bitbns GRT/INR $0.01579 $0 18:00:11 03/06/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 18:00:08 03/06/2026
248 CoinJar CoinJar GRT/GBP $0.02781 $0 18:00:42 03/06/2026
249 CoinJar CoinJar GRT/USD $0.02534 $0 18:00:42 03/06/2026
250 FMFW.io FMFW.io GRT/BTC $0.02363 $0 17:57:11 03/06/2026
251 WOO X WOO X GRT/USDT $0.02420 $0 17:57:15 03/06/2026
252 WOO X WOO X GRT/USDT $0.02424 $0 17:57:08 03/06/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02923 $0 18:00:11 03/06/2026
254 Gate US Gate US GRT/USDT $0.02433 $0 18:00:08 03/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:38 03/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,197,409 với tỷ giá $0.02427.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá