Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,196,636,816,505 Khối lượng (24h): $52,038,679,809 Thị phần: BTC: 58.8%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #139 04:44:00 18/08/2026
Giá The Graph (GRT)
$0.01347 2.03%
0.0000002094 BTC 347 VND
Thấp: $0.01320 Cao: $0.01356

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01349 $5,984,289 03:57:08 18/08/2026
2 Koinbay Koinbay GRT/USDT $0.01345 $4,801,717 03:54:15 18/08/2026
3 idax exchange idax exchange GRT/USDT $0.01344 $4,769,681 04:03:18 18/08/2026
4 WHXEX WHXEX GRT/USDT $0.01344 $4,769,381 04:03:16 18/08/2026
5 Blockfinex Blockfinex GRT/USDT $0.01344 $4,769,281 04:03:15 18/08/2026
6 YUBIT YUBIT GRT/USDT $0.01339 $4,569,519 03:57:07 18/08/2026
7 BingX BingX GRT/USDT $0.01346 $2,402,305 03:57:18 18/08/2026
8 Binance Binance GRT/USDT $0.01345 $2,366,386 03:54:17 18/08/2026
9 OrangeX OrangeX GRT/USDT $0.01346 $2,204,203 03:57:18 18/08/2026
10 Deepcoin Deepcoin GRT/USDT $0.01347 $1,902,228 03:57:15 18/08/2026
11 AstralX AstralX GRT/USDT $0.01348 $1,653,246 04:00:07 18/08/2026
12 BTSE BTSE GRT/USDT $0.01348 $1,511,636 03:57:15 18/08/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01345 $1,471,797 04:03:15 18/08/2026
14 BITmarkets BITmarkets GRT/USDT $0.01348 $1,468,408 04:00:15 18/08/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,695 04:03:16 18/08/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.01352 $965,054 03:57:15 18/08/2026
17 FameEX FameEX GRT/USDT $0.01346 $941,456 03:57:18 18/08/2026
18 OneEx OneEx GRT/USDT $0.01347 $908,521 04:03:07 18/08/2026
19 Tapbit Tapbit GRT/USDT $0.01602 $848,216 03:57:15 18/08/2026
20 YEX YEX GRT/USDT $0.01344 $742,681 04:03:16 18/08/2026
21 KTX KTX GRT/USDT $0.01345 $719,480 04:03:16 18/08/2026
22 CRMClick CRMClick GRT/USDT $0.01348 $711,778 03:57:09 18/08/2026
23 HTX HTX GRT/USDT $0.01349 $711,601 03:59:24 18/08/2026
24 BITmarkets BITmarkets GRT/USD $0.01352 $605,167 04:00:08 18/08/2026
25 B2Z Exchange B2Z Exchange GRT/USD $0.01344 $587,530 04:03:12 18/08/2026
26 Bybit Bybit GRT/USDT $0.01347 $587,225 03:54:17 18/08/2026
27 MEXC MEXC GRT/USDT $0.01346 $566,332 03:57:16 18/08/2026
28 Binance Binance GRT/USDT $0.01348 $479,276 03:56:42 18/08/2026
29 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
30 ICRYPEX ICRYPEX GRT/USDT $0.01259 $380,025 04:00:09 18/08/2026
31 Poloniex Poloniex GRT/USDT $0.01339 $319,255 03:59:23 18/08/2026
32 Zoomex Zoomex GRT/USDT $0.01345 $298,287 03:57:16 18/08/2026
33 Hotcoin Hotcoin GRT/USDT $0.01348 $285,103 03:57:15 18/08/2026
34 YUBIT YUBIT GRT/USDT $0.01346 $276,175 03:57:15 18/08/2026
35 Bitcastle Bitcastle GRT/USDT $0.01345 $271,815 04:03:18 18/08/2026
36 XT.COM XT.COM GRT/USDT $0.01346 $253,386 03:57:41 18/08/2026
37 BTCC BTCC GRT/USDT $0.01348 $240,249 03:57:09 18/08/2026
38 CoinW CoinW GRT/USDT $0.01346 $237,475 03:57:19 18/08/2026
39 4E 4E GRT/USDT $0.01346 $235,973 04:03:09 18/08/2026
40 Coinbase Exchange Coinbase Exchange GRT/USD $0.01350 $228,590 03:56:59 18/08/2026
41 Hotcoin Hotcoin GRT/USDT $0.01347 $223,863 03:57:27 18/08/2026
42 Bitbase Bitbase GRT/USDT $0.01349 $222,760 03:48:07 18/08/2026
43 Phemex Phemex GRT/USDT $0.01346 $215,995 03:57:12 18/08/2026
44 Cofinex Cofinex GRT/USDT $0.01346 $208,713 04:03:17 18/08/2026
45 BlockFin BlockFin GRT/USDT $0.01350 $193,167 03:54:10 18/08/2026
46 Bitbaby Bitbaby GRT/USDT $0.01346 $181,273 04:00:16 18/08/2026
47 Websea Websea GRT/USDT $0.01349 $180,343 03:57:09 18/08/2026
48 Pionex Pionex GRT/USDT $0.01349 $179,714 03:57:08 18/08/2026
49 GroveX GroveX GRT/USDT $0.01349 $177,537 03:57:11 18/08/2026
50 x.me Exchange x.me Exchange GRT/USDT $0.01347 $167,839 04:00:18 18/08/2026
51 EasiCoin EasiCoin GRT/USDT $0.01345 $164,257 04:03:16 18/08/2026
52 CEEX exchange CEEX exchange GRT/USDT $0.01339 $162,808 04:03:12 18/08/2026
53 Bitrue Bitrue GRT/USDT $0.01348 $158,005 03:57:17 18/08/2026
54 Picol Picol GRT/USDT $0.01347 $157,532 04:03:11 18/08/2026
55 CoinTR CoinTR GRT/TRY $0.01350 $156,578 04:00:11 18/08/2026
56 Tapbit Tapbit GRT/USDT $0.01348 $151,005 03:57:07 18/08/2026
57 KCEX KCEX GRT/USDT $0.01347 $148,699 03:57:15 18/08/2026
58 Bitazza Bitazza GRT/USDT $0.01349 $146,472 04:03:12 18/08/2026
59 Bitbase Bitbase GRT/USDT $0.01346 $141,651 03:54:23 18/08/2026
60 OrangeX OrangeX GRT/USDT $0.01349 $133,627 03:57:08 18/08/2026
61 BYDFi BYDFi GRT/USDT $0.01346 $123,644 04:03:15 18/08/2026
62 Upbit Upbit GRT/KRW $0.01334 $118,364 03:56:23 18/08/2026
63 Biconomy.com Biconomy.com GRT/USDT $0.01348 $118,076 03:57:11 18/08/2026
64 LBank LBank GRT/USDT $0.01348 $117,428 03:57:10 18/08/2026
65 BloFin BloFin GRT/USDT $0.01347 $115,343 03:57:07 18/08/2026
66 DigiFinex DigiFinex GRT/USDT $0.01347 $107,638 04:00:17 18/08/2026
67 P2B P2B GRT/USDT $0.01348 $105,381 03:57:08 18/08/2026
68 Bitcastle Bitcastle GRT/USDT $0.01347 $97,699.57 04:03:11 18/08/2026
69 Ourbit Ourbit GRT/USDT $0.01349 $95,918.55 03:57:07 18/08/2026
70 HitBTC HitBTC GRT/USDT $0.01349 $91,335.79 04:00:07 18/08/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.01351 $90,442.59 04:03:09 18/08/2026
72 Gleec BTC Gleec BTC GRT/USDT $0.01351 $90,442.45 04:03:11 18/08/2026
73 CoinW CoinW GRT/USDT $0.01348 $85,564.68 03:57:07 18/08/2026
74 XT.COM XT.COM GRT/USDT $0.01348 $79,266.62 03:57:08 18/08/2026
75 Bitunix Bitunix GRT/USDT $0.01348 $77,623.42 03:57:08 18/08/2026
76 BitradeX BitradeX GRT/USDT $0.01339 $68,908.40 03:54:09 18/08/2026
77 BlockFin BlockFin GRT/USDT $0.01346 $68,291.68 03:54:15 18/08/2026
78 MEXC MEXC GRT/USDT $0.01348 $67,260.52 03:57:11 18/08/2026
79 WhiteBIT WhiteBIT GRT/USDT $0.01347 $62,734.69 03:57:11 18/08/2026
80 MEXC MEXC GRT/USDC $0.01350 $57,103.73 03:57:11 18/08/2026
81 Binance Binance GRT/TRY $0.01344 $56,732.68 03:56:54 18/08/2026
82 KuCoin KuCoin GRT/USDT $0.01347 $54,933.16 03:57:19 18/08/2026
83 FameEX FameEX GRT/USDT $0.01347 $51,963.42 03:57:11 18/08/2026
84 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,766.34 04:03:10 18/08/2026
85 BiFinance BiFinance GRT/USDT $0.01348 $47,152.40 03:57:12 18/08/2026
86 Toobit Toobit GRT/USDT $0.01348 $47,019.00 03:57:09 18/08/2026
87 ASTX ASTX GRT/USDT $0.01347 $46,925.02 04:03:10 18/08/2026
88 BingX BingX GRT/USDT $0.01349 $46,255.71 03:57:07 18/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01350 $40,939.44 03:56:23 18/08/2026
90 Gate Gate GRT/USDT $0.01344 $40,308.91 03:54:19 18/08/2026
91 Deepcoin Deepcoin GRT/USDT $0.01349 $38,820.78 03:57:11 18/08/2026
92 CoinTR CoinTR GRT/USDT $0.01349 $37,188.91 04:00:11 18/08/2026
93 BloFin BloFin GRT/USDT $0.01345 $36,847.68 04:00:20 18/08/2026
94 Binance TR Binance TR GRT/TRY $0.01344 $35,730.47 03:57:10 18/08/2026
95 x.me Exchange x.me Exchange GRT/USDT $0.01348 $35,191.91 04:00:15 18/08/2026
96 DigiFinex DigiFinex GRT/USDT $0.01349 $34,797.28 03:57:07 18/08/2026
97 Bitrue Bitrue GRT/USDC $0.01348 $34,323.18 03:57:08 18/08/2026
98 BITmarkets BITmarkets GRT/USDT $0.01346 $34,001.28 04:00:08 18/08/2026
99 BTSE BTSE GRT/USDT $0.01344 $33,938.24 03:57:08 18/08/2026
100 B2Z Exchange B2Z Exchange GRT/USDT $0.01351 $32,541.52 04:03:12 18/08/2026
101 KTX KTX GRT/USDT $0.01347 $31,126.33 04:03:08 18/08/2026
102 Bybit Bybit GRT/USDT $0.01349 $31,110.00 03:54:09 18/08/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.01349 $30,970.43 03:57:11 18/08/2026
104 Kraken Kraken GRT/USD $0.01349 $30,378.23 03:59:25 18/08/2026
105 BitTap BitTap GRT/USDT $0.01344 $29,655.92 04:03:24 18/08/2026
106 Bitrue Bitrue GRT/XRP $0.01363 $28,973.23 03:57:08 18/08/2026
107 BitGW Exchange BitGW Exchange GRT/USDT $0.01348 $28,970.77 04:00:20 18/08/2026
108 EasiCoin EasiCoin GRT/USDT $0.01346 $28,728.55 04:03:09 18/08/2026
109 OKX OKX GRT/USDT $0.01348 $28,392.15 03:56:23 18/08/2026
110 Gems Trade Gems Trade GRT/USDT $0.01348 $28,391.82 04:03:09 18/08/2026
111 Bitvavo Bitvavo GRT/EUR $0.01350 $26,930.93 03:57:09 18/08/2026
112 Bithumb Bithumb GRT/KRW $0.01341 $25,174.04 03:59:53 18/08/2026
113 LeveX LeveX GRT/USDT $0.01344 $25,150.10 04:03:15 18/08/2026
114 BYDFi BYDFi GRT/USDT $0.01349 $24,771.19 03:57:11 18/08/2026
115 SecondBTC SecondBTC GRT/USDT $0.01348 $24,599.97 04:00:20 18/08/2026
116 Kraken Kraken GRT/EUR $0.01348 $24,417.37 03:59:25 18/08/2026
117 Bit2Me Bit2Me GRT/EUR $0.01348 $23,734.96 04:00:12 18/08/2026
118 Binance Binance GRT/USDC $0.01345 $22,855.10 03:56:42 18/08/2026
119 Bitbaby Bitbaby GRT/USDT $0.01348 $21,951.32 04:03:11 18/08/2026
120 CoinUp.io CoinUp.io GRT/USDT $0.01348 $20,644.86 03:48:12 18/08/2026
121 KuCoin KuCoin GRT/USDT $0.01349 $18,514.58 03:59:53 18/08/2026
122 Bitlo Bitlo GRT/TRY $0.01336 $18,005.13 04:03:07 18/08/2026
123 NexDAX NexDAX GRT/USDT $0.01353 $17,503.36 04:03:11 18/08/2026
124 Paribu Paribu GRT/TRY $0.01344 $16,104.39 04:02:53 18/08/2026
125 CoinEx CoinEx GRT/USDT $0.01349 $15,916.07 03:59:53 18/08/2026
126 TxFlow TxFlow GRT/USDC $0.01347 $15,816.90 03:57:18 18/08/2026
127 Gate Gate GRT/USDT $0.01348 $14,645.95 03:56:24 18/08/2026
128 Pionex Pionex GRT/USDT $0.01346 $14,097.59 03:57:16 18/08/2026
129 WhiteBIT WhiteBIT GRT/USDC $0.01346 $13,998.13 03:57:11 18/08/2026
130 SuperEx SuperEx GRT/USDT $0.01356 $13,159.12 04:00:09 18/08/2026
131 WhiteBIT WhiteBIT GRT/EUR $0.01344 $10,316.44 03:57:11 18/08/2026
132 Variational Variational GRT/USDC $0.01345 $10,251.70 04:06:17 18/08/2026
133 LeveX LeveX GRT/USDT $0.01348 $10,155.74 04:03:08 18/08/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01343 $10,020.20 03:56:59 18/08/2026
135 Niza.io Niza.io GRT/USD $0.01349 $7,514.42 04:00:10 18/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01347 $7,085.53 03:56:23 18/08/2026
137 PointPay PointPay GRT/USDT $0.01349 $6,179.60 03:45:07 18/08/2026
138 Niza.io Niza.io GRT/EUR $0.01348 $6,058.32 04:00:10 18/08/2026
139 Cryptomus Cryptomus GRT/USDT $0.01349 $5,620.32 04:03:16 18/08/2026
140 Bitbank Bitbank GRT/JPY $0.01353 $5,208.13 03:57:07 18/08/2026
141 WEEX WEEX GRT/USDT $0.01348 $4,955.60 03:57:08 18/08/2026
142 ASTX ASTX GRT/USDT $0.01344 $4,808.03 04:03:16 18/08/2026
143 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01353 $4,751.70 03:57:08 18/08/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01355 $4,357.22 03:54:10 18/08/2026
145 CoinDCX CoinDCX GRT/INR $0.01411 $4,324.31 04:03:08 18/08/2026
146 Kraken Kraken GRT/GBP $0.01354 $4,290.81 03:59:25 18/08/2026
147 Bitcoiva Bitcoiva GRT/INR $0.01403 $4,041.52 04:03:09 18/08/2026
148 Kanga Exchange Kanga Exchange GRT/USDC $0.01352 $3,755.89 04:00:08 18/08/2026
149 Kanga Exchange Kanga Exchange GRT/USDT $0.01349 $3,717.68 04:00:08 18/08/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,905.97 $3,405.21 03:18:59 18/08/2026
151 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.81 04:03:16 18/08/2026
152 XBO.com XBO.com GRT/USDT $0.01346 $3,110.11 04:00:10 18/08/2026
153 Uniswap v2 Uniswap v2 WETH/GRT $1,905.64 $2,987.16 03:50:23 18/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01344 $2,920.31 03:59:53 18/08/2026
155 Hibt Hibt GRT/USDT $0.01348 $2,839.61 03:57:08 18/08/2026
156 Dzengi.com Dzengi.com GRT/USD $0.01330 $2,826.12 04:03:07 18/08/2026
157 BITmarkets BITmarkets GRT/USDC $0.01347 $2,659.23 04:00:08 18/08/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01351 $2,576.77 04:03:12 18/08/2026
159 Bitkub Bitkub GRT/THB $0.01338 $2,499.13 03:57:08 18/08/2026
160 CoinEx CoinEx GRT/BTC $0.01348 $2,461.26 03:59:53 18/08/2026
161 Blynex Blynex GRT/USDT $0.01347 $2,385.00 03:57:11 18/08/2026
162 CoinEx CoinEx GRT/USDC $0.01348 $2,374.55 03:59:53 18/08/2026
163 Indodax Indodax GRT/IDR $0.01357 $2,352.57 04:02:25 18/08/2026
164 Bitget Bitget GRT/USDT $0.01342 $2,169.75 03:55:01 18/08/2026
165 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01351 $2,150.23 03:56:29 18/08/2026
166 BVOX BVOX GRT/USDT $0.01348 $2,094.72 03:57:08 18/08/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01350 $1,813.12 03:57:08 18/08/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01339 $1,782.55 04:03:09 18/08/2026
169 CoinDCX CoinDCX GRT/USDT $0.01348 $1,301.62 04:03:08 18/08/2026
170 LATOKEN LATOKEN GRT/USDT $0.01343 $1,131.90 03:57:08 18/08/2026
171 AEGET AEGET GRT/USDT $0.01344 $1,127.62 04:03:16 18/08/2026
172 Coinone Coinone GRT/KRW $0.01338 $1,074.21 03:56:53 18/08/2026
173 Niza.io Niza.io GRT/GBP $0.01354 $1,060.81 04:00:10 18/08/2026
174 WazirX WazirX GRT/USDT $0.01349 $1,028.93 04:03:09 18/08/2026
175 Bancor Network Bancor Network GRT/BNT $0.01402 $878.55 03:57:09 18/08/2026
176 Tokocrypto Tokocrypto GRT/USDT $0.01348 $876.98 03:57:08 18/08/2026
177 Bitlo Bitlo GRT/USDT $0.01349 $827.65 04:03:07 18/08/2026
178 CEX.IO CEX.IO GRT/USD $0.01351 $603.59 04:00:07 18/08/2026
179 BITmarkets BITmarkets GRT/IDR $0.01346 $470.35 04:00:08 18/08/2026
180 Bitrue Bitrue GRT/USDT $0.01348 $448.94 03:57:08 18/08/2026
181 Ndax Ndax GRT/CAD $0.01319 $401.54 04:03:08 18/08/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,903.45 $390.51 03:50:23 18/08/2026
183 MAX Exchange MAX Exchange GRT/TWD $0.01359 $336.97 04:00:08 18/08/2026
184 TRIV TRIV GRT/IDR $0.01353 $329.32 04:03:11 18/08/2026
185 TRIV TRIV GRT/USDT $0.01347 $327.79 04:03:11 18/08/2026
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,930.35 $322.97 17:53:58 17/08/2026
187 Bitso Bitso GRT/USD $0.01353 $229.12 03:59:53 18/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01332 $226.69 03:59:53 18/08/2026
189 PrimeXBT PrimeXBT GRT/USDT $0.01345 $208.82 04:03:16 18/08/2026
190 WOO X WOO X GRT/USDT $0.01346 $138.04 04:00:15 18/08/2026
191 Binance.US Binance.US GRT/USDT $0.01339 $123.81 03:59:53 18/08/2026
192 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01512 $121.36 04:00:07 18/08/2026
193 MGBX MGBX GRT/USDT $0.01348 $117.85 03:57:09 18/08/2026
194 Gemini Gemini GRT/USD $0.01350 $105.26 03:59:53 18/08/2026
195 Independent Reserve Independent Reserve GRT/AUD $0.01761 $90.56 04:00:09 18/08/2026
196 Korbit Korbit GRT/KRW $0.01326 $80.47 03:57:07 18/08/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $7,184.23 $58.77 21:28:23 17/08/2026
198 Ulink Ulink GRT/USDT $0.01344 $58.50 04:03:17 18/08/2026
199 CoinJar CoinJar GRT/AUD $0.01378 $55.13 04:00:24 18/08/2026
200 CoinJar CoinJar GRT/USDC $0.01373 $54.91 04:00:24 18/08/2026
201 WazirX WazirX GRT/INR $0.01656 $49.74 04:03:09 18/08/2026
202 Young Platform Young Platform GRT/EUR $0.01348 $37.02 04:03:11 18/08/2026
203 dYdX v4 dYdX v4 GRT/USD $0.01332 $30.22 04:07:22 18/08/2026
204 Binance TH Binance TH GRT/USDT $0.01348 $29.31 03:57:07 18/08/2026
205 ZebPay ZebPay GRT/INR $0.01399 $23.86 04:03:08 18/08/2026
206 Bitazza Bitazza GRT/THB $0.01343 $23.43 04:03:12 18/08/2026
207 Binance.US Binance.US GRT/USD $0.01350 $21.26 03:59:53 18/08/2026
208 CEX.IO CEX.IO GRT/EUR $0.01354 $19.29 04:00:07 18/08/2026
209 CEX.IO CEX.IO GRT/USDT $0.01350 $16.96 04:00:07 18/08/2026
210 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01346 $14.22 03:24:18 18/08/2026
211 ShibaSwap ShibaSwap WETH/GRT $1,916.03 $8.17 03:27:11 18/08/2026
212 Coincheck Coincheck GRT/JPY $0.01361 $4.08 03:57:08 18/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,911.18 $3.38 07:31:35 17/08/2026
214 Unocoin Unocoin GRT/INR $0.1254 $2.19 04:03:13 18/08/2026
215 Foxbit Foxbit GRT/BRL $0.01347 $2.17 04:00:11 18/08/2026
216 Giottus Giottus GRT/INR $0.01496 $1.11 03:27:09 18/08/2026
217 HitBTC HitBTC GRT/BTC $0.01370 $0 04:00:07 18/08/2026
218 HitBTC HitBTC GRT/USDC $0.01398 $0 04:00:07 18/08/2026
219 Independent Reserve Independent Reserve GRT/NZD $0.01770 $0 04:00:09 18/08/2026
220 Independent Reserve Independent Reserve GRT/SGD $0.01770 $0 04:00:09 18/08/2026
221 Independent Reserve Independent Reserve GRT/USD $0.01771 $0 04:00:09 18/08/2026
222 Upbit Upbit GRT/BTC $0.01410 $0 03:56:53 18/08/2026
223 Bitbns Bitbns GRT/INR $0.01578 $0 04:00:11 18/08/2026
224 BitMart BitMart GRT/USDT $0.01563 $0 04:03:16 18/08/2026
225 Tothemoon Tothemoon GRT/USDT $0.01477 $0 04:00:12 18/08/2026
226 Coinmetro Coinmetro GRT/USDT $0.02123 $0 04:03:12 18/08/2026
227 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 04:03:09 18/08/2026
228 CoinJar CoinJar GRT/GBP $0.01782 $0 04:00:24 18/08/2026
229 CoinJar CoinJar GRT/USD $0.01688 $0 04:00:24 18/08/2026
230 FMFW.io FMFW.io GRT/BTC $0.01370 $0 04:00:10 18/08/2026
231 Giottus Giottus GRT/USDT $0.01345 $0 03:27:09 18/08/2026
232 WOO X WOO X GRT/USDT $0.01349 $0 04:00:07 18/08/2026
233 Bullish Bullish GRT/USDC $0.01550 $0 03:54:09 18/08/2026
234 ADEN ADEN GRT/USDT $0.01346 $0 04:07:01 18/08/2026
235 Gate US Gate US GRT/USDT $0.01348 $0 04:03:07 18/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:08 18/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,984,289 với tỷ giá $0.01349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá