The Graph GRT
Xếp hạng #127
20:53:00 08/05/2026
Giá The Graph (GRT)
$0.02619 0.11%
0.0000003289 BTC
692 VND
Thấp: $0.02564
Cao: $0.02676
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02630 | $26,773,039 | 19:57:16 08/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02626 | $26,766,006 | 20:00:15 08/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02632 | $26,755,492 | 19:57:36 08/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,303 | 19:54:15 08/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02630 | $11,437,409 | 19:57:16 08/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02630 | $9,094,435 | 19:57:07 08/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02620 | $9,060,506 | 20:00:07 08/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02623 | $4,916,896 | 19:54:16 08/05/2026 |
| 9 |  HTX |
GRT/USDT | $0.02627 | $4,696,174 | 19:59:55 08/05/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02629 | $3,213,348 | 19:57:16 08/05/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02624 | $2,849,764 | 20:00:17 08/05/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02624 | $2,849,464 | 20:00:16 08/05/2026 |
| 13 |  KTX |
GRT/USDT | $0.02630 | $2,834,820 | 20:00:07 08/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02621 | $2,703,078 | 19:54:15 08/05/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08320 | $2,477,243 | 20:00:10 08/05/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02622 | $2,015,581 | 19:54:16 08/05/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02629 | $1,880,542 | 19:57:17 08/05/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02628 | $1,755,699 | 19:57:17 08/05/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02629 | $1,634,217 | 19:57:17 08/05/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.02624 | $1,525,969 | 20:00:15 08/05/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02627 | $1,521,793 | 19:57:15 08/05/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02623 | $1,461,949 | 20:00:15 08/05/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,687 | 20:00:17 08/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02640 | $1,441,104 | 19:57:15 08/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02628 | $1,415,478 | 20:00:09 08/05/2026 |
| 26 | Binance |
GRT/USDT | $0.02631 | $1,345,048 | 19:56:42 08/05/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02629 | $1,219,599 | 19:57:16 08/05/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02629 | $1,028,538 | 19:57:16 08/05/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02628 | $994,624 | 19:57:15 08/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02629 | $976,434 | 20:00:17 08/05/2026 |
| 31 |  WOO X Pro |
GRT/USDT | $0.02623 | $957,105 | 20:00:16 08/05/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02625 | $841,157 | 19:57:15 08/05/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02630 | $751,962 | 20:00:08 08/05/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02630 | $751,949 | 20:00:10 08/05/2026 |
| 35 | KTX |
GRT/USDT | $0.02624 | $722,631 | 20:00:15 08/05/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02630 | $694,056 | 19:57:16 08/05/2026 |
| 37 | BTCC |
GRT/USDT | $0.02628 | $672,434 | 19:57:11 08/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02627 | $665,542 | 20:00:15 08/05/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02630 | $649,787 | 19:57:07 08/05/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02630 | $648,879 | 19:59:23 08/05/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02625 | $630,454 | 20:00:19 08/05/2026 |
| 42 |  KuCoin |
GRT/USDT | $0.02623 | $597,452 | 19:54:21 08/05/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02632 | $571,640 | 19:57:07 08/05/2026 |
| 44 |  YEX |
GRT/USDT | $0.02621 | $569,165 | 19:54:16 08/05/2026 |
| 45 |  Coinlocally |
GRT/USDT | $0.02624 | $519,049 | 20:00:16 08/05/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02628 | $505,842 | 20:00:12 08/05/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02636 | $505,472 | 19:57:11 08/05/2026 |
| 48 |  Websea |
GRT/USDT | $0.02633 | $501,326 | 19:57:08 08/05/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02633 | $488,785 | 19:57:10 08/05/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02659 | $449,797 | 19:56:23 08/05/2026 |
| 51 |  Picol |
GRT/USDT | $0.02628 | $430,901 | 20:00:08 08/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02624 | $415,255 | 19:54:07 08/05/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02624 | $398,575 | 20:00:16 08/05/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02630 | $359,362 | 19:57:16 08/05/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02626 | $329,750 | 20:00:10 08/05/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02624 | $328,209 | 19:57:05 08/05/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.02627 | $326,434 | 19:57:17 08/05/2026 |
| 59 | CoinW |
GRT/USDT | $0.02632 | $301,028 | 19:57:10 08/05/2026 |
| 60 |  P2B |
GRT/USDT | $0.02623 | $298,757 | 19:54:07 08/05/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02617 | $290,049 | 19:51:17 08/05/2026 |
| 62 | Phemex |
GRT/USDT | $0.02627 | $281,865 | 19:57:16 08/05/2026 |
| 63 | LBank |
GRT/USDT | $0.02631 | $271,191 | 19:57:11 08/05/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02625 | $262,832 | 20:00:15 08/05/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02632 | $261,420 | 19:57:10 08/05/2026 |
| 66 | Ourbit |
GRT/USDT | $0.02632 | $255,835 | 19:57:11 08/05/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02630 | $254,829 | 19:57:18 08/05/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02630 | $250,628 | 19:57:10 08/05/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02622 | $248,334 | 20:00:15 08/05/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02627 | $244,873 | 20:00:16 08/05/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02639 | $243,198 | 20:00:15 08/05/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02619 | $239,078 | 19:54:07 08/05/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02631 | $239,024 | 20:00:09 08/05/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02630 | $239,003 | 20:00:18 08/05/2026 |
| 75 | Binance |
GRT/TRY | $0.02623 | $225,809 | 19:56:42 08/05/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02632 | $222,155 | 19:57:09 08/05/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02625 | $213,784 | 20:00:15 08/05/2026 |
| 78 |  Gate |
GRT/USDT | $0.02621 | $206,203 | 19:54:20 08/05/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02627 | $202,650 | 20:00:11 08/05/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02636 | $197,901 | 19:57:10 08/05/2026 |
| 81 | Toobit |
GRT/USDT | $0.02632 | $188,182 | 19:57:13 08/05/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02632 | $180,406 | 19:57:10 08/05/2026 |
| 83 |  Millionero |
GRT/USDT | $0.02624 | $169,476 | 19:54:11 08/05/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.02623 | $166,362 | 19:57:12 08/05/2026 |
| 85 |  KCEX |
GRT/USDT | $0.02629 | $158,744 | 19:57:15 08/05/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02629 | $156,021 | 19:57:17 08/05/2026 |
| 87 | Bybit |
GRT/USDT | $0.02623 | $150,975 | 19:54:11 08/05/2026 |
| 88 |  CoinTR |
GRT/TRY | $0.02623 | $146,727 | 20:00:11 08/05/2026 |
| 89 |  Coinbase Exchange |
GRT/USD | $0.02630 | $138,615 | 19:56:59 08/05/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02629 | $132,389 | 20:00:08 08/05/2026 |
| 91 |  BingX |
GRT/USDT | $0.02632 | $122,662 | 19:57:07 08/05/2026 |
| 92 | WhiteBIT |
GRT/USDC | $0.02627 | $114,105 | 19:54:07 08/05/2026 |
| 93 | Pionex |
GRT/USDT | $0.02629 | $110,272 | 19:57:15 08/05/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02633 | $110,143 | 19:57:10 08/05/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02621 | $107,649 | 20:02:53 08/05/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02630 | $104,350 | 19:57:07 08/05/2026 |
| 97 |  Kraken |
GRT/USD | $0.02623 | $101,822 | 19:59:54 08/05/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02624 | $98,238.15 | 19:54:53 08/05/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02632 | $95,438.45 | 19:57:10 08/05/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02660 | $93,312.06 | 19:59:53 08/05/2026 |
| 101 | Binance |
GRT/USDC | $0.02625 | $91,390.56 | 19:56:42 08/05/2026 |
| 102 | Millionero |
GRT/USDT | $0.02623 | $82,780.86 | 19:54:15 08/05/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02628 | $81,726.19 | 20:00:13 08/05/2026 |
| 104 |  OKX |
GRT/USDT | $0.02629 | $78,163.96 | 19:56:53 08/05/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02629 | $78,156.62 | 20:00:10 08/05/2026 |
| 106 | Gate |
GRT/USDT | $0.02629 | $73,570.82 | 19:56:54 08/05/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.02620 | $73,184.53 | 20:00:09 08/05/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02632 | $67,445.40 | 20:00:11 08/05/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.02639 | $66,978.95 | 20:00:16 08/05/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02619 | $66,744.15 | 19:54:11 08/05/2026 |
| 111 | Millionero |
GRT/USDC | $0.02603 | $66,652.89 | 19:54:11 08/05/2026 |
| 112 | MEXC |
GRT/USDT | $0.02623 | $66,339.50 | 19:54:11 08/05/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02632 | $66,228.34 | 19:57:10 08/05/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02640 | $65,132.07 | 19:57:08 08/05/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02629 | $64,953.06 | 19:56:53 08/05/2026 |
| 116 |  Bitunix |
GRT/USDT | $0.02624 | $62,156.51 | 19:54:11 08/05/2026 |
| 117 | FameEX |
GRT/USDT | $0.02624 | $60,360.09 | 19:57:10 08/05/2026 |
| 118 | KCEX |
GRT/USDT | $0.02634 | $58,776.15 | 19:57:10 08/05/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02627 | $57,656.64 | 19:57:11 08/05/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02632 | $56,301.76 | 19:57:11 08/05/2026 |
| 121 | Bitrue |
GRT/USDT | $0.02632 | $54,764.32 | 19:57:11 08/05/2026 |
| 122 | MEXC |
GRT/USDC | $0.02627 | $54,199.74 | 19:54:11 08/05/2026 |
| 123 | BloFin |
GRT/USDT | $0.02630 | $51,747.48 | 19:57:16 08/05/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,802.92 | 20:00:10 08/05/2026 |
| 125 |  SuperEx |
GRT/USDT | $0.02624 | $47,962.77 | 19:54:13 08/05/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02631 | $47,295.88 | 19:42:10 08/05/2026 |
| 127 |  Kanga Exchange |
GRT/USDT | $0.02623 | $43,703.71 | 19:57:09 08/05/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02624 | $42,385.34 | 20:00:20 08/05/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02650 | $41,447.31 | 20:00:11 08/05/2026 |
| 130 | Kanga Exchange |
GRT/USDC | $0.02625 | $40,878.13 | 19:57:09 08/05/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02626 | $40,294.77 | 20:00:15 08/05/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.02627 | $38,438.71 | 19:59:23 08/05/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02629 | $37,240.72 | 20:00:08 08/05/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02629 | $37,139.45 | 20:00:10 08/05/2026 |
| 135 | BTSE |
GRT/USDT | $0.02628 | $37,073.96 | 19:57:17 08/05/2026 |
| 136 |  ADEN |
GRT/USDT | $0.02623 | $36,502.97 | 20:03:46 08/05/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02622 | $36,168.40 | 19:59:53 08/05/2026 |
| 138 |  Bitvavo |
GRT/EUR | $0.02625 | $35,707.80 | 19:57:07 08/05/2026 |
| 139 |  LATOKEN |
GRT/USDT | $0.02665 | $35,089.94 | 19:54:11 08/05/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02620 | $34,002.69 | 20:00:08 08/05/2026 |
| 141 | Kraken |
GRT/EUR | $0.02629 | $32,460.40 | 19:59:54 08/05/2026 |
| 142 |  Bit2Me |
GRT/EUR | $0.02630 | $31,719.77 | 19:57:10 08/05/2026 |
| 143 | ASTX |
GRT/USDT | $0.02624 | $31,203.93 | 20:00:16 08/05/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.02627 | $31,100.38 | 19:54:07 08/05/2026 |
| 145 |  EXMO |
GRT/USDT | $0.02631 | $30,911.96 | 19:57:10 08/05/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.02627 | $30,859.65 | 20:00:11 08/05/2026 |
| 147 | HTX |
GRT/USDT | $0.02628 | $30,550.37 | 19:57:16 08/05/2026 |
| 148 |  PointPay |
GRT/USDT | $0.02623 | $29,991.28 | 19:54:11 08/05/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02626 | $29,818.82 | 19:56:29 08/05/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02632 | $25,969.27 | 19:57:08 08/05/2026 |
| 151 |  Niza.io |
GRT/USD | $0.02623 | $25,295.43 | 19:57:10 08/05/2026 |
| 152 |  AllinX |
GRT/USDT | $0.02620 | $24,688.51 | 20:00:08 08/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02632 | $21,166.29 | 19:57:09 08/05/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02629 | $19,670.37 | 20:00:17 08/05/2026 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.02630 | $19,512.84 | 19:54:53 08/05/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02629 | $16,809.48 | 19:56:29 08/05/2026 |
| 157 |  Bitget |
GRT/USDT | $0.02622 | $14,220.46 | 19:54:07 08/05/2026 |
| 158 | LeveX |
GRT/USDT | $0.02627 | $13,857.33 | 20:00:07 08/05/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,289.69 | $13,069.84 | 19:26:49 08/05/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02630 | $12,744.72 | 20:00:07 08/05/2026 |
| 161 | EXMO |
GRT/USDC | $0.02634 | $12,257.22 | 19:57:10 08/05/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02630 | $12,253.10 | 20:00:11 08/05/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02645 | $11,958.82 | 19:57:07 08/05/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.02635 | $11,792.53 | 19:57:10 08/05/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02623 | $11,045.24 | 20:00:15 08/05/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02642 | $10,487.73 | 19:57:10 08/05/2026 |
| 167 |  Nonkyc.io Exchange |
GRT/USDT | $0.02634 | $10,101.94 | 19:57:10 08/05/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02625 | $9,984.50 | 20:00:07 08/05/2026 |
| 169 | Kraken |
GRT/GBP | $0.02636 | $9,462.82 | 19:59:54 08/05/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02624 | $9,301.19 | 20:00:10 08/05/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.02727 | $8,664.53 | 19:57:11 08/05/2026 |
| 172 |  Bitcoiva |
GRT/INR | $0.02675 | $8,081.09 | 20:00:11 08/05/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02630 | $8,078.11 | 19:57:10 08/05/2026 |
| 174 |  Hibt |
GRT/USDT | $0.02624 | $7,815.59 | 19:54:10 08/05/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.02628 | $6,442.08 | 19:57:11 08/05/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02650 | $5,951.69 | 20:00:08 08/05/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02628 | $5,444.91 | 19:57:07 08/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02632 | $4,207.44 | 19:57:11 08/05/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02623 | $4,171.78 | 19:57:10 08/05/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,284.94 | $3,550.24 | 19:07:59 08/05/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.02619 | $3,262.96 | 20:00:11 08/05/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.53 | 20:00:15 08/05/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02625 | $2,958.58 | 20:00:10 08/05/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02625 | $2,958.14 | 20:00:08 08/05/2026 |
| 185 |  AEGET |
GRT/USDT | $0.02624 | $2,945.00 | 20:00:23 08/05/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02638 | $2,814.80 | 19:57:07 08/05/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02637 | $2,362.43 | 19:57:10 08/05/2026 |
| 188 | Kraken |
GRT/XBT | $0.02649 | $2,354.66 | 19:59:23 08/05/2026 |
| 189 |  Bitlo |
GRT/USDT | $0.02629 | $2,131.55 | 20:00:12 08/05/2026 |
| 190 | Bitlo |
GRT/TRY | $0.02645 | $2,044.12 | 20:00:12 08/05/2026 |
| 191 |  Gemini |
GRT/USD | $0.02630 | $2,018.16 | 19:59:54 08/05/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02627 | $1,405.43 | 20:00:15 08/05/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,285.53 | $1,395.97 | 18:09:23 08/05/2026 |
| 194 |  Ndax |
GRT/CAD | $0.02651 | $1,332.62 | 20:00:11 08/05/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.02645 | $1,231.07 | 19:56:29 08/05/2026 |
| 196 |  Indodax |
GRT/IDR | $0.02645 | $1,173.45 | 20:02:24 08/05/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02624 | $1,099.15 | 20:00:17 08/05/2026 |
| 198 |  TRIV |
GRT/USDT | $0.02628 | $1,062.71 | 20:00:11 08/05/2026 |
| 199 | TRIV |
GRT/IDR | $0.02635 | $1,062.71 | 20:00:11 08/05/2026 |
| 200 |  Bullish |
GRT/USDC | $0.02640 | $997.48 | 20:00:07 08/05/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.02632 | $979.52 | 19:57:10 08/05/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.02601 | $969.87 | 19:54:07 08/05/2026 |
| 203 |  Bitso |
GRT/USD | $0.02639 | $752.41 | 19:59:53 08/05/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1603 | $517.06 | 20:00:19 08/05/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,254.04 | $505.47 | 16:25:51 08/05/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02626 | $418.12 | 20:00:07 08/05/2026 |
| 207 | Upbit |
GRT/BTC | $0.02592 | $372.21 | 19:56:23 08/05/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02619 | $363.50 | 20:00:18 08/05/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.02651 | $348.39 | 19:59:23 08/05/2026 |
| 210 | OKX |
GRT/EUR | $0.02658 | $327.67 | 19:56:53 08/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,267.32 | $266.88 | 16:23:59 08/05/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02610 | $215.37 | 19:57:11 08/05/2026 |
| 213 |  SunX |
GRT/USDT | $0.02624 | $202.67 | 20:00:18 08/05/2026 |
| 214 |  Coinone |
GRT/KRW | $0.02682 | $132.94 | 19:59:00 08/05/2026 |
| 215 |  dYdX v4 |
GRT/USD | $0.02618 | $127.50 | 20:04:27 08/05/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.02632 | $126.27 | 19:57:08 08/05/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02524 | $115.07 | 19:57:08 08/05/2026 |
| 218 | Bitazza |
GRT/THB | $0.02642 | $102.79 | 20:00:11 08/05/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.02590 | $69.93 | 19:59:23 08/05/2026 |
| 220 | OKX |
GRT/USDC | $0.02677 | $61.62 | 19:56:53 08/05/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.02690 | $53.80 | 20:00:27 08/05/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02683 | $45.98 | 19:57:10 08/05/2026 |
| 223 |  CEX.IO |
GRT/USDT | $0.02636 | $44.71 | 19:57:08 08/05/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 20:00:08 08/05/2026 |
| 225 |  WazirX |
GRT/INR | $0.02633 | $38.13 | 20:00:08 08/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,286.56 | $37.41 | 15:02:35 08/05/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02669 | $33.64 | 16:25:51 08/05/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02641 | $29.84 | 19:57:08 08/05/2026 |
| 229 | WazirX |
GRT/USDT | $0.02620 | $29.11 | 20:00:08 08/05/2026 |
| 230 | CEX.IO |
GRT/USD | $0.02637 | $27.92 | 19:57:08 08/05/2026 |
| 231 | Binance.US |
GRT/USD | $0.02610 | $27.28 | 16:37:53 07/05/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02689 | $22.88 | 19:57:10 08/05/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,304.84 | $11.80 | 13:40:35 08/05/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.02626 | $10.77 | 20:00:07 08/05/2026 |
| 235 |  NovaDAX |
GRT/BRL | $0.02627 | $10.14 | 19:57:07 08/05/2026 |
| 236 |  Bitbns |
GRT/INR | $0.04236 | $5.38 | 20:00:13 08/05/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02660 | $0.03000 | 15:54:16 08/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02656 | $0 | 19:54:07 08/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02506 | $0 | 19:54:07 08/05/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 20:00:11 08/05/2026 |
| 241 |  Independent Reserve |
GRT/AUD | $0.02782 | $0 | 20:00:08 08/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02798 | $0 | 20:00:08 08/05/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02798 | $0 | 20:00:08 08/05/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 20:00:08 08/05/2026 |
| 245 |  Korbit |
GRT/KRW | $0.02658 | $0 | 19:54:12 08/05/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02628 | $0 | 20:00:10 08/05/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 20:00:18 08/05/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02445 | $0 | 20:00:27 08/05/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 20:00:27 08/05/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02418 | $0 | 20:00:27 08/05/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02657 | $0 | 20:00:10 08/05/2026 |
| 252 |  Giottus |
GRT/INR | $0.02649 | $0 | 19:45:09 08/05/2026 |
| 253 | Giottus |
GRT/USDT | $0.02640 | $0 | 19:45:09 08/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02625 | $0 | 20:00:15 08/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02628 | $0 | 20:00:07 08/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02963 | $0 | 19:54:11 08/05/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02630 | $0 | 20:00:07 08/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 08/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,773,039 với tỷ giá $0.02630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.