Tiền ảo: 39,335 Sàn giao dịch: 972 Vốn hóa: $2,694,234,585,122 Khối lượng (24h): $86,619,969,548 Thị phần: BTC: 59.7%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #132 17:08:00 27/08/2026
Giá The Graph (GRT)
$0.01776 2.19%
0.0000002216 BTC 458 VND
Thấp: $0.01700 Cao: $0.01793

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01780 $8,687,326 16:57:09 27/08/2026
2 Deepcoin Deepcoin GRT/USDT $0.01777 $5,416,383 16:57:15 27/08/2026
3 Koinbay Koinbay GRT/USDT $0.01777 $5,043,158 16:57:15 27/08/2026
4 idax exchange idax exchange GRT/USDT $0.01773 $4,930,108 17:00:17 27/08/2026
5 WHXEX WHXEX GRT/USDT $0.01773 $4,929,808 17:00:16 27/08/2026
6 Blockfinex Blockfinex GRT/USDT $0.01773 $4,929,670 17:00:15 27/08/2026
7 Binance Binance GRT/USDT $0.01779 $3,867,782 16:54:16 27/08/2026
8 YUBIT YUBIT GRT/USDT $0.01770 $3,786,997 16:57:09 27/08/2026
9 OrangeX OrangeX GRT/USDT $0.01775 $3,384,515 16:57:15 27/08/2026
10 BingX BingX GRT/USDT $0.01775 $2,443,202 16:57:17 27/08/2026
11 AstralX AstralX GRT/USDT $0.01774 $2,138,113 17:00:10 27/08/2026
12 FameEX FameEX GRT/USDT $0.01776 $1,558,247 16:57:19 27/08/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,925 17:00:17 27/08/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.01778 $1,329,295 16:48:15 27/08/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01771 $1,299,361 17:00:15 27/08/2026
16 BTSE BTSE GRT/USDT $0.01783 $1,286,596 16:48:15 27/08/2026
17 BITmarkets BITmarkets GRT/USDT $0.01771 $1,253,719 17:00:15 27/08/2026
18 OneEx OneEx GRT/USDT $0.01775 $1,220,640 17:00:12 27/08/2026
19 YEX YEX GRT/USDT $0.01767 $961,059 08:57:16 26/08/2026
20 Bybit Bybit GRT/USDT $0.01779 $884,470 16:54:16 27/08/2026
21 Tapbit Tapbit GRT/USDT $0.01603 $848,823 16:57:15 27/08/2026
22 Binance Binance GRT/USDT $0.01779 $799,713 16:56:42 27/08/2026
23 KTX KTX GRT/USDT $0.01775 $777,870 17:00:15 27/08/2026
24 BITmarkets BITmarkets GRT/USD $0.01777 $672,342 17:00:10 27/08/2026
25 B2Z Exchange B2Z Exchange GRT/USD $0.01780 $671,057 16:57:12 27/08/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01820 $642,886 17:00:08 27/08/2026
27 Toobit Toobit GRT/USDT $0.01775 $630,185 16:57:19 27/08/2026
28 Binibit Binibit GRT/USDT $0.01776 $592,724 17:00:10 27/08/2026
29 Zoomex Zoomex GRT/USDT $0.01773 $552,051 17:00:15 27/08/2026
30 YUBIT YUBIT GRT/USDT $0.01775 $541,768 16:57:15 27/08/2026
31 CoinW CoinW GRT/USDT $0.01776 $452,901 16:57:19 27/08/2026
32 Coinbase Exchange Coinbase Exchange GRT/USD $0.01781 $429,602 16:56:30 27/08/2026
33 XT.COM XT.COM GRT/USDT $0.01776 $409,817 16:57:42 27/08/2026
34 BTCC BTCC GRT/USDT $0.01778 $399,976 16:57:08 27/08/2026
35 4E 4E GRT/USDT $0.01777 $395,811 16:57:07 27/08/2026
36 MEXC MEXC GRT/USDT $0.01776 $364,699 16:57:16 27/08/2026
37 BlockFin BlockFin GRT/USDT $0.01780 $359,230 16:57:07 27/08/2026
38 Bybit Bybit GRT/USDT $0.01779 $343,088 16:54:13 27/08/2026
39 Hotcoin Hotcoin GRT/USDT $0.01777 $341,151 16:57:18 27/08/2026
40 Tapbit Tapbit GRT/USDT $0.01779 $337,625 16:57:08 27/08/2026
41 Poloniex Poloniex GRT/USDT $0.01750 $334,789 16:59:23 27/08/2026
42 CRMClick CRMClick GRT/USDT $0.01768 $334,361 17:00:12 27/08/2026
43 HTX HTX GRT/USDT $0.01778 $332,301 16:59:24 27/08/2026
44 BitGW Exchange BitGW Exchange GRT/USDT $0.01775 $322,904 17:00:10 27/08/2026
45 Bitbaby Bitbaby GRT/USDT $0.01772 $320,964 17:00:16 27/08/2026
46 Gems Trade Gems Trade GRT/USDT $0.01775 $315,693 17:00:12 27/08/2026
47 OKX OKX GRT/USDT $0.01780 $315,143 16:56:23 27/08/2026
48 Phemex Phemex GRT/USDT $0.01776 $309,871 16:57:12 27/08/2026
49 Hotcoin Hotcoin GRT/USDT $0.01780 $308,071 16:57:15 27/08/2026
50 Websea Websea GRT/USDT $0.01777 $301,927 16:57:11 27/08/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.01780 $299,268 16:48:08 27/08/2026
52 Pionex Pionex GRT/USDT $0.01777 $289,300 16:57:12 27/08/2026
53 Bitcastle Bitcastle GRT/USDT $0.01776 $278,494 16:57:18 27/08/2026
54 EasiCoin EasiCoin GRT/USDT $0.01773 $256,450 17:00:16 27/08/2026
55 Picol Picol GRT/USDT $0.01774 $256,424 17:00:12 27/08/2026
56 Bitbase Bitbase GRT/USDT $0.01780 $249,736 16:54:07 27/08/2026
57 x.me Exchange x.me Exchange GRT/USDT $0.01775 $247,413 16:57:19 27/08/2026
58 Pionex Pionex GRT/USDT $0.01776 $226,713 16:57:16 27/08/2026
59 Bitbase Bitbase GRT/USDT $0.01777 $225,714 16:57:17 27/08/2026
60 OrangeX OrangeX GRT/USDT $0.01780 $222,755 16:57:08 27/08/2026
61 BloFin BloFin GRT/USDT $0.01777 $215,049 16:51:11 27/08/2026
62 BlockFin BlockFin GRT/USDT $0.01778 $210,615 16:57:15 27/08/2026
63 BYDFi BYDFi GRT/USDT $0.01780 $207,847 17:00:16 27/08/2026
64 Bitrue Bitrue GRT/USDT $0.01775 $204,335 16:57:17 27/08/2026
65 CEEX exchange CEEX exchange GRT/USDT $0.01770 $202,354 17:00:10 27/08/2026
66 Bitvavo Bitvavo GRT/EUR $0.01787 $195,118 16:57:08 27/08/2026
67 LBank LBank GRT/USDT $0.01778 $193,092 16:57:08 27/08/2026
68 Biconomy.com Biconomy.com GRT/USDT $0.01777 $192,383 16:57:07 27/08/2026
69 KuCoin KuCoin GRT/USDT $0.01774 $187,637 16:57:19 27/08/2026
70 P2B P2B GRT/USDT $0.01779 $181,862 16:54:11 27/08/2026
71 DigiFinex DigiFinex GRT/USDT $0.01773 $181,354 17:00:16 27/08/2026
72 Bitazza Bitazza GRT/USDT $0.01779 $171,624 17:00:11 27/08/2026
73 Upbit Upbit GRT/KRW $0.01772 $167,504 16:56:53 27/08/2026
74 Cofinex Cofinex GRT/USDT $0.01772 $167,464 17:00:17 27/08/2026
75 CoinW CoinW GRT/USDT $0.01780 $163,066 16:54:10 27/08/2026
76 Kraken Kraken GRT/USD $0.01777 $158,563 16:59:23 27/08/2026
77 Binance Binance GRT/TRY $0.01775 $156,632 16:56:42 27/08/2026
78 Deepcoin Deepcoin GRT/USDT $0.01777 $154,260 16:57:10 27/08/2026
79 Bitcastle Bitcastle GRT/USDT $0.01777 $152,325 16:57:09 27/08/2026
80 CoinTR CoinTR GRT/TRY $0.01768 $151,348 17:00:07 27/08/2026
81 Toobit Toobit GRT/USDT $0.01778 $147,762 16:57:12 27/08/2026
82 EasiCoin EasiCoin GRT/USDT $0.01774 $145,408 17:00:10 27/08/2026
83 Ourbit Ourbit GRT/USDT $0.01779 $145,164 16:57:07 27/08/2026
84 BloFin BloFin GRT/USDT $0.01778 $134,128 16:57:16 27/08/2026
85 XT.COM XT.COM GRT/USDT $0.01776 $132,676 16:57:12 27/08/2026
86 BitradeX BitradeX GRT/USDT $0.01770 $121,777 16:57:11 27/08/2026
87 KuCoin KuCoin GRT/USDT $0.01773 $103,882 16:59:53 27/08/2026
88 FameEX FameEX GRT/USDT $0.01779 $91,506.92 16:57:09 27/08/2026
89 Binance TR Binance TR GRT/TRY $0.01774 $88,539.19 16:57:13 27/08/2026
90 CoinEx CoinEx GRT/USDT $0.01781 $88,000.86 16:57:15 27/08/2026
91 Bitunix Bitunix GRT/USDT $0.01782 $85,585.57 16:48:11 27/08/2026
92 DigiFinex DigiFinex GRT/USDT $0.01774 $82,033.77 17:00:10 27/08/2026
93 MEXC MEXC GRT/USDT $0.01779 $81,785.49 16:54:08 27/08/2026
94 ASTX ASTX GRT/USDT $0.01774 $81,377.86 17:00:13 27/08/2026
95 GroveX GroveX GRT/USDT $0.01780 $75,158.91 16:57:07 27/08/2026
96 Gate Gate GRT/USDT $0.01777 $71,034.36 16:57:19 27/08/2026
97 PointPay PointPay GRT/USDT $0.01781 $68,705.40 16:57:15 27/08/2026
98 BingX BingX GRT/USDT $0.01779 $68,020.75 16:57:11 27/08/2026
99 Bithumb Bithumb GRT/KRW $0.01772 $66,165.91 16:59:53 27/08/2026
100 HitBTC HitBTC GRT/USDT $0.01779 $65,275.92 16:57:09 27/08/2026
101 Gleec BTC Gleec BTC GRT/USDT $0.01779 $65,271.67 17:00:11 27/08/2026
102 Mandala Exchange Mandala Exchange GRT/USDT $0.01779 $65,266.99 17:00:10 27/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01777 $64,078.30 16:59:23 27/08/2026
104 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01784 $55,245.37 16:56:30 27/08/2026
105 MEXC MEXC GRT/USDC $0.01780 $53,354.24 16:54:08 27/08/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,806.36 17:00:10 27/08/2026
107 x.me Exchange x.me Exchange GRT/USDT $0.01777 $47,950.32 16:57:13 27/08/2026
108 BitTap BitTap GRT/USDT $0.01774 $45,731.34 17:00:16 27/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01774 $45,052.55 16:59:53 27/08/2026
110 Bitrue Bitrue GRT/XRP $0.01766 $45,001.44 16:57:07 27/08/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.01777 $44,909.56 16:57:07 27/08/2026
112 Kraken Kraken GRT/EUR $0.01779 $41,895.99 16:59:23 27/08/2026
113 WhiteBIT WhiteBIT GRT/USDC $0.01779 $41,762.17 16:48:08 27/08/2026
114 Bitrue Bitrue GRT/USDC $0.01777 $41,699.96 16:57:07 27/08/2026
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,538.80 $41,575.69 16:54:26 27/08/2026
116 BYDFi BYDFi GRT/USDT $0.01780 $40,915.80 16:57:07 27/08/2026
117 Bit2Me Bit2Me GRT/EUR $0.01782 $40,595.85 16:57:07 27/08/2026
118 SecondBTC SecondBTC GRT/USDT $0.01773 $40,295.37 17:00:15 27/08/2026
119 Niza.io Niza.io GRT/USD $0.01779 $38,999.36 16:57:11 27/08/2026
120 CoinEx CoinEx GRT/USDT $0.01774 $38,927.45 16:59:53 27/08/2026
121 CoinTR CoinTR GRT/USDT $0.01790 $38,561.33 17:00:07 27/08/2026
122 Gate Gate GRT/USDT $0.01780 $37,426.33 16:56:25 27/08/2026
123 BITmarkets BITmarkets GRT/USDT $0.01774 $36,387.47 17:00:10 27/08/2026
124 B2Z Exchange B2Z Exchange GRT/USDT $0.01774 $36,384.30 17:00:07 27/08/2026
125 KTX KTX GRT/USDT $0.01776 $36,172.65 17:00:10 27/08/2026
126 TxFlow TxFlow GRT/USDC $0.01781 $36,166.44 16:33:27 27/08/2026
127 BTSE BTSE GRT/USDT $0.01786 $36,151.01 16:54:13 27/08/2026
128 XBO.com XBO.com GRT/USDT $0.01775 $35,428.18 17:00:11 27/08/2026
129 Bitbaby Bitbaby GRT/USDT $0.01774 $34,895.50 17:00:10 27/08/2026
130 LeveX LeveX GRT/USDT $0.01774 $33,651.54 17:00:15 27/08/2026
131 SuperEx SuperEx GRT/USDT $0.01784 $32,686.78 17:00:11 27/08/2026
132 Hibt Hibt GRT/USDT $0.01780 $31,477.55 16:54:08 27/08/2026
133 Cryptomus Cryptomus GRT/USDT $0.01775 $31,028.39 16:54:07 27/08/2026
134 BiFinance BiFinance GRT/USDT $0.01776 $29,474.45 16:57:07 27/08/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.01783 $29,450.27 16:48:08 27/08/2026
136 Binance Binance GRT/USDC $0.01776 $24,054.40 16:56:42 27/08/2026
137 NexDAX NexDAX GRT/USDT $0.01772 $22,759.86 17:00:09 27/08/2026
138 Bitlo Bitlo GRT/TRY $0.01787 $22,194.03 16:57:12 27/08/2026
139 KCEX KCEX GRT/USDT $0.01780 $19,328.85 16:57:10 27/08/2026
140 Uniswap v2 Uniswap v2 WETH/GRT $2,535.32 $18,935.44 16:33:59 27/08/2026
141 ASTX ASTX GRT/USDT $0.01772 $16,506.19 17:00:16 27/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01778 $13,996.57 16:59:53 27/08/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.01782 $13,859.75 16:48:10 27/08/2026
144 LeveX LeveX GRT/USDT $0.01775 $12,671.32 17:00:11 27/08/2026
145 BVOX BVOX GRT/USDT $0.01779 $11,831.26 16:57:10 27/08/2026
146 Paribu Paribu GRT/TRY $0.01774 $10,437.68 16:59:53 27/08/2026
147 Niza.io Niza.io GRT/EUR $0.01782 $10,266.72 16:57:11 27/08/2026
148 Kanga Exchange Kanga Exchange GRT/USDC $0.01781 $8,051.78 17:00:09 27/08/2026
149 Kanga Exchange Kanga Exchange GRT/USDT $0.01780 $7,811.45 17:00:09 27/08/2026
150 Revolut X Revolut X GRT/USD $0.01780 $6,624.54 17:00:13 27/08/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01787 $5,807.66 16:57:08 27/08/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01853 $5,428.17 17:00:10 27/08/2026
153 WEEX WEEX GRT/USDT $0.01776 $5,079.53 16:57:13 27/08/2026
154 Bitbank Bitbank GRT/JPY $0.01776 $4,537.33 16:57:07 27/08/2026
155 Bitget Bitget GRT/USDT $0.01778 $4,136.50 16:55:03 27/08/2026
156 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01840 $4,106.26 16:56:30 27/08/2026
157 Bitkub Bitkub GRT/THB $0.01783 $3,882.89 16:57:09 27/08/2026
158 CoinEx CoinEx GRT/BTC $0.01773 $3,149.11 16:59:53 27/08/2026
159 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.31 17:00:15 27/08/2026
160 Kraken Kraken GRT/GBP $0.01789 $3,061.38 16:59:23 27/08/2026
161 CoinEx CoinEx GRT/USDC $0.01773 $3,055.77 16:59:53 27/08/2026
162 Blynex Blynex GRT/USDT $0.01778 $3,004.19 16:54:07 27/08/2026
163 LATOKEN LATOKEN GRT/USDT $0.01781 $2,806.64 16:57:10 27/08/2026
164 BITmarkets BITmarkets GRT/USDC $0.01777 $2,799.82 17:00:10 27/08/2026
165 B2Z Exchange B2Z Exchange GRT/USDC $0.01777 $2,799.70 17:00:07 27/08/2026
166 CoinDCX CoinDCX GRT/INR $0.01884 $2,645.28 16:54:11 27/08/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01792 $2,536.04 16:57:08 27/08/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,525.78 $2,372.40 16:36:47 27/08/2026
169 AEGET AEGET GRT/USDT $0.01772 $2,312.87 17:00:16 27/08/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,523.46 $2,200.06 15:52:18 27/08/2026
171 Bitcoiva Bitcoiva GRT/USDT $0.01770 $2,152.22 17:00:10 27/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01779 $2,119.87 16:59:23 27/08/2026
173 Bitlo Bitlo GRT/USDT $0.01780 $2,053.50 16:57:12 27/08/2026
174 Binance.US Binance.US GRT/USDT $0.01790 $1,529.67 16:59:23 27/08/2026
175 Korbit Korbit GRT/KRW $0.01936 $1,504.29 16:54:09 27/08/2026
176 Bancor Network Bancor Network GRT/BNT $0.01866 $1,441.95 16:57:09 27/08/2026
177 Tothemoon Tothemoon GRT/USDT $0.01776 $1,293.02 17:00:15 27/08/2026
178 Indodax Indodax GRT/IDR $0.01768 $1,211.62 17:02:25 27/08/2026
179 Ndax Ndax GRT/CAD $0.01779 $992.23 17:00:09 27/08/2026
180 CoinDCX CoinDCX GRT/USDT $0.01776 $868.86 16:54:11 27/08/2026
181 Variational Variational GRT/USDC $0.01776 $848.98 17:03:16 27/08/2026
182 Bitrue Bitrue GRT/USDT $0.01777 $828.07 16:57:07 27/08/2026
183 Niza.io Niza.io GRT/GBP $0.01790 $744.89 16:57:11 27/08/2026
184 Tokocrypto Tokocrypto GRT/USDT $0.01776 $717.34 16:57:11 27/08/2026
185 PrimeXBT PrimeXBT GRT/USDT $0.01774 $710.41 17:03:16 27/08/2026
186 Gemini Gemini GRT/USD $0.01760 $709.77 16:59:53 27/08/2026
187 TRIV TRIV GRT/IDR $0.01779 $694.46 17:00:37 27/08/2026
188 TRIV TRIV GRT/USDT $0.01775 $692.99 17:00:37 27/08/2026
189 ZebPay ZebPay GRT/INR $0.01865 $620.88 16:57:08 27/08/2026
190 Ulink Ulink GRT/USDT $0.1603 $465.20 17:00:19 27/08/2026
191 BITmarkets BITmarkets GRT/IDR $0.01772 $384.50 17:00:10 27/08/2026
192 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01554 $306.53 16:57:09 27/08/2026
193 MGBX MGBX GRT/USDT $0.01786 $208.99 16:57:09 27/08/2026
194 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01759 $202.91 15:18:23 27/08/2026
195 Binance TH Binance TH GRT/USDT $0.01776 $133.00 16:57:12 27/08/2026
196 Giottus Giottus GRT/INR $0.01873 $127.44 17:00:11 27/08/2026
197 Binance.US Binance.US GRT/USD $0.01780 $125.84 16:59:53 27/08/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,504.88 $123.33 16:36:47 27/08/2026
199 HitBTC HitBTC GRT/BTC $0.01760 $122.38 16:57:09 27/08/2026
200 FMFW.io FMFW.io GRT/BTC $0.01760 $121.08 17:00:10 27/08/2026
201 Giottus Giottus GRT/USDT $0.01775 $119.78 17:00:11 27/08/2026
202 ShibaSwap ShibaSwap WETH/GRT $2,478.19 $112.44 16:25:59 27/08/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.01754 $99.67 16:57:17 27/08/2026
204 Dzengi Dzengi GRT/USD $0.01770 $84.48 17:00:10 27/08/2026
205 CEX.IO CEX.IO GRT/USDT $0.01780 $62.23 16:51:07 27/08/2026
206 Coinone Coinone GRT/KRW $0.01765 $61.45 16:59:53 27/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,480.90 $36.51 16:26:35 27/08/2026
208 CEX.IO CEX.IO GRT/EUR $0.01784 $30.43 16:51:07 27/08/2026
209 CEX.IO CEX.IO GRT/USD $0.01781 $19.35 16:51:07 27/08/2026
210 WazirX WazirX GRT/USDT $0.01770 $14.17 17:00:11 27/08/2026
211 Young Platform Young Platform GRT/EUR $0.01787 $11.64 17:00:11 27/08/2026
212 WazirX WazirX GRT/INR $0.01980 $6.15 17:00:11 27/08/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01612 $4.29 16:57:11 27/08/2026
214 Foxbit Foxbit GRT/BRL $0.01746 $3.72 16:57:08 27/08/2026
215 Unocoin Unocoin GRT/INR $0.1256 $2.20 16:57:22 27/08/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.01802 $0.6966 17:00:12 27/08/2026
217 HitBTC HitBTC GRT/USDC $0.01398 $0 16:57:09 27/08/2026
218 Coincheck Coincheck GRT/JPY $0.01800 $0 16:57:10 27/08/2026
219 Independent Reserve Independent Reserve GRT/NZD $0.01811 $0 17:00:12 27/08/2026
220 Independent Reserve Independent Reserve GRT/SGD $0.01812 $0 17:00:12 27/08/2026
221 Independent Reserve Independent Reserve GRT/USD $0.01814 $0 17:00:12 27/08/2026
222 Upbit Upbit GRT/BTC $0.01841 $0 16:56:53 27/08/2026
223 Bitbns Bitbns GRT/INR $0.01581 $0 17:00:10 27/08/2026
224 BitMart BitMart GRT/USDT $0.01564 $0 17:00:16 27/08/2026
225 Coinmetro Coinmetro GRT/USDT $0.02125 $0 17:00:08 27/08/2026
226 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 17:00:10 27/08/2026
227 CoinJar CoinJar GRT/AUD $0.01782 $0 17:00:31 27/08/2026
228 CoinJar CoinJar GRT/GBP $0.01787 $0 17:00:31 27/08/2026
229 CoinJar CoinJar GRT/USD $0.01688 $0 17:00:31 27/08/2026
230 CoinJar CoinJar GRT/USDC $0.01786 $0 17:00:31 27/08/2026
231 Bitazza Bitazza GRT/THB $0.01817 $0 17:00:11 27/08/2026
232 WOO X WOO X GRT/USDT $0.01779 $0 16:54:15 27/08/2026
233 WOO X WOO X GRT/USDT $0.01780 $0 16:54:11 27/08/2026
234 Bullish Bullish GRT/USDC $0.01880 $0 17:00:09 27/08/2026
235 dYdX v4 dYdX v4 GRT/USD $0.01898 $0 17:04:18 27/08/2026
236 ADEN ADEN GRT/USDT $0.01776 $0 17:03:56 27/08/2026
237 Gate US Gate US GRT/USDT $0.01776 $0 17:00:09 27/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:09 27/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,687,326 với tỷ giá $0.01780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá