The Graph GRT
Xếp hạng #122
07:03:00 24/05/2026
Giá The Graph (GRT)
$0.02674 3.46%
0.0000003490 BTC
707 VND
Thấp: $0.02514
Cao: $0.02767
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02674 | $54,851,994 | 06:57:37 24/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02671 | $27,942,379 | 06:57:16 24/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,476 | 06:57:15 24/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02664 | $12,759,273 | 06:54:17 24/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02670 | $11,734,231 | 06:57:16 24/05/2026 |
| 6 |  BTCC |
GRT/USDT | $0.02670 | $6,833,245 | 06:57:16 24/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02667 | $5,864,565 | 07:00:10 24/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02667 | $5,857,708 | 06:57:07 24/05/2026 |
| 9 |  FameEX |
GRT/USDT | $0.02671 | $4,890,311 | 06:57:19 24/05/2026 |
| 10 |  CoinW |
GRT/USDT | $0.02671 | $3,455,608 | 06:57:17 24/05/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02668 | $3,438,772 | 06:57:15 24/05/2026 |
| 12 |  Tapbit |
GRT/USDT | $0.02674 | $3,197,198 | 06:57:15 24/05/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02664 | $2,871,273 | 06:54:16 24/05/2026 |
| 14 | Binance |
GRT/USDT | $0.02674 | $2,851,104 | 06:56:54 24/05/2026 |
| 15 |  idax exchange |
GRT/USDT | $0.02672 | $2,848,801 | 07:00:17 24/05/2026 |
| 16 |  WHXEX |
GRT/USDT | $0.02673 | $2,848,501 | 07:00:16 24/05/2026 |
| 17 |  KTX |
GRT/USDT | $0.02687 | $2,832,441 | 07:00:12 24/05/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02671 | $2,584,730 | 06:57:17 24/05/2026 |
| 19 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02671 | $2,284,588 | 06:57:15 24/05/2026 |
| 21 |  Deepcoin |
GRT/USDT | $0.02670 | $2,258,951 | 06:57:15 24/05/2026 |
| 22 |  Upbit |
GRT/KRW | $0.02631 | $1,731,683 | 06:56:53 24/05/2026 |
| 23 |  HTX |
GRT/USDT | $0.02692 | $1,653,704 | 06:59:24 24/05/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,176 | 07:00:17 24/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02675 | $1,453,029 | 07:00:09 24/05/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02670 | $1,430,374 | 06:57:15 24/05/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.02670 | $1,427,976 | 06:57:20 24/05/2026 |
| 28 | BTCC |
GRT/USDT | $0.02666 | $1,424,821 | 06:57:11 24/05/2026 |
| 29 |  4E |
GRT/USDT | $0.02675 | $1,412,103 | 07:00:12 24/05/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02676 | $1,390,203 | 07:00:15 24/05/2026 |
| 31 |  BTSE |
GRT/USDT | $0.02674 | $1,389,638 | 06:57:15 24/05/2026 |
| 32 |  BITmarkets |
GRT/USDT | $0.02675 | $1,333,352 | 07:00:16 24/05/2026 |
| 33 |  OrangeX |
GRT/USDT | $0.02667 | $1,221,424 | 06:54:10 24/05/2026 |
| 34 |  WOO X Pro |
GRT/USDT | $0.02672 | $1,208,584 | 07:00:16 24/05/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.02675 | $1,172,839 | 06:57:19 24/05/2026 |
| 36 |  Websea |
GRT/USDT | $0.02674 | $1,069,614 | 06:57:09 24/05/2026 |
| 37 |  Ju.com |
GRT/USDT | $0.02677 | $1,041,470 | 07:00:12 24/05/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02674 | $985,782 | 06:57:09 24/05/2026 |
| 39 |  Bitget |
GRT/USDT | $0.02660 | $913,292 | 06:54:15 24/05/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.02660 | $910,288 | 07:00:17 24/05/2026 |
| 41 |  Picol |
GRT/USDT | $0.02675 | $869,907 | 07:00:08 24/05/2026 |
| 42 | KTX |
GRT/USDT | $0.02672 | $835,565 | 07:00:15 24/05/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02672 | $832,302 | 07:00:16 24/05/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02627 | $772,040 | 06:59:23 24/05/2026 |
| 45 | BITmarkets |
GRT/USD | $0.02680 | $729,647 | 07:00:08 24/05/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.02680 | $729,643 | 07:00:08 24/05/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02679 | $706,380 | 06:57:11 24/05/2026 |
| 48 | Phemex |
GRT/USDT | $0.02671 | $692,066 | 06:57:17 24/05/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02672 | $689,829 | 07:00:23 24/05/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02674 | $684,901 | 06:57:07 24/05/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.02666 | $669,240 | 07:00:15 24/05/2026 |
| 52 |  BtcTurk | Kripto |
GRT/TRY | $0.02672 | $630,237 | 06:55:23 24/05/2026 |
| 53 | LBank |
GRT/USDT | $0.02674 | $616,977 | 06:57:11 24/05/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02672 | $614,921 | 07:00:16 24/05/2026 |
| 55 |  P2B |
GRT/USDT | $0.02665 | $614,602 | 06:51:07 24/05/2026 |
| 56 |  MEXC |
GRT/USDT | $0.02671 | $611,371 | 06:57:16 24/05/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.02687 | $603,504 | 07:00:16 24/05/2026 |
| 58 | Binance |
GRT/TRY | $0.02670 | $588,413 | 06:56:54 24/05/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02672 | $582,460 | 07:00:18 24/05/2026 |
| 60 |  YEX |
GRT/USDT | $0.02672 | $575,533 | 07:00:16 24/05/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02668 | $572,580 | 06:57:11 24/05/2026 |
| 62 |  BitMart |
GRT/USDT | $0.02674 | $569,509 | 06:57:10 24/05/2026 |
| 63 |  KCEX |
GRT/USDT | $0.02671 | $553,091 | 06:57:15 24/05/2026 |
| 64 |  Coinlocally |
GRT/USDT | $0.02663 | $528,200 | 06:48:16 24/05/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02666 | $506,251 | 06:48:07 24/05/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02674 | $493,981 | 07:00:10 24/05/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02672 | $483,669 | 06:57:17 24/05/2026 |
| 68 | XT.COM |
GRT/USDT | $0.02674 | $470,211 | 06:57:10 24/05/2026 |
| 69 | CoinW |
GRT/USDT | $0.02671 | $459,128 | 06:57:10 24/05/2026 |
| 70 |  Gate |
GRT/USDT | $0.02664 | $449,605 | 06:54:19 24/05/2026 |
| 71 | Bybit |
GRT/USDT | $0.02663 | $420,107 | 06:54:08 24/05/2026 |
| 72 |  Binance TR |
GRT/TRY | $0.02670 | $404,655 | 06:57:12 24/05/2026 |
| 73 |  BlockFin |
GRT/USDT | $0.02676 | $399,521 | 06:57:08 24/05/2026 |
| 74 | Toobit |
GRT/USDT | $0.02675 | $393,450 | 06:57:10 24/05/2026 |
| 75 |  Kraken |
GRT/USD | $0.02673 | $379,587 | 06:59:24 24/05/2026 |
| 76 |  Bitrue |
GRT/USDT | $0.02670 | $362,563 | 06:57:17 24/05/2026 |
| 77 | Tapbit |
GRT/USDT | $0.02673 | $362,498 | 06:57:08 24/05/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02670 | $355,382 | 06:56:59 24/05/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02669 | $335,053 | 06:57:15 24/05/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02673 | $331,407 | 06:57:09 24/05/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02677 | $329,227 | 07:00:12 24/05/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02677 | $329,226 | 07:00:08 24/05/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02668 | $329,214 | 06:57:09 24/05/2026 |
| 84 | WhiteBIT |
GRT/USDC | $0.02677 | $304,702 | 06:57:07 24/05/2026 |
| 85 | Hotcoin |
GRT/USDT | $0.02669 | $300,071 | 06:57:11 24/05/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02667 | $289,036 | 06:57:08 24/05/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02675 | $284,945 | 07:00:09 24/05/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02631 | $275,301 | 11:42:23 23/05/2026 |
| 89 | KuCoin |
GRT/USDT | $0.02668 | $241,235 | 06:53:23 24/05/2026 |
| 90 |  BloFin |
GRT/USDT | $0.02676 | $237,986 | 06:57:08 24/05/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02668 | $211,818 | 06:57:08 24/05/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.02674 | $208,266 | 06:57:09 24/05/2026 |
| 93 |  OKX |
GRT/USDT | $0.02668 | $207,110 | 06:56:53 24/05/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02674 | $199,962 | 06:57:10 24/05/2026 |
| 95 |  Bitazza |
GRT/USDT | $0.02668 | $187,768 | 07:00:09 24/05/2026 |
| 96 | FameEX |
GRT/USDT | $0.02674 | $184,047 | 06:57:08 24/05/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02679 | $176,242 | 06:57:11 24/05/2026 |
| 98 |  Millionero |
GRT/USDT | $0.02674 | $170,774 | 07:00:07 24/05/2026 |
| 99 | Millionero |
GRT/USDT | $0.02672 | $163,312 | 07:00:15 24/05/2026 |
| 100 |  CoinTR |
GRT/TRY | $0.02687 | $158,383 | 06:57:08 24/05/2026 |
| 101 | BYDFi |
GRT/USDT | $0.02677 | $136,518 | 06:57:10 24/05/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02667 | $134,497 | 06:59:53 24/05/2026 |
| 103 |  SuperEx |
GRT/USDT | $0.02678 | $123,399 | 07:00:10 24/05/2026 |
| 104 | Binance |
GRT/USDC | $0.02673 | $118,573 | 06:56:54 24/05/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02677 | $109,343 | 06:57:09 24/05/2026 |
| 106 | ASTX |
GRT/USDT | $0.02674 | $108,036 | 07:00:16 24/05/2026 |
| 107 | HTX |
GRT/USDT | $0.02663 | $107,708 | 06:39:23 24/05/2026 |
| 108 |  Bullish |
GRT/USDC | $0.02669 | $106,602 | 07:00:09 24/05/2026 |
| 109 | Gate |
GRT/USDT | $0.02666 | $105,516 | 06:56:54 24/05/2026 |
| 110 | BtcTurk | Kripto |
GRT/USDT | $0.02667 | $104,872 | 06:55:23 24/05/2026 |
| 111 |  BingX |
GRT/USDT | $0.02674 | $103,897 | 06:57:09 24/05/2026 |
| 112 |  AscendEX |
GRT/USDT | $0.02667 | $103,563 | 06:57:10 24/05/2026 |
| 113 |  BitTap |
GRT/USDT | $0.02673 | $102,495 | 07:00:16 24/05/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02673 | $96,305.06 | 06:57:07 24/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02687 | $95,752.63 | 06:57:07 24/05/2026 |
| 116 |  Niza.io |
GRT/USD | $0.02666 | $93,112.82 | 06:57:10 24/05/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02674 | $92,215.66 | 07:00:09 24/05/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.02684 | $92,052.00 | 06:57:07 24/05/2026 |
| 119 | Kraken |
GRT/EUR | $0.02684 | $91,566.89 | 06:59:24 24/05/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.02603 | $88,661.19 | 06:59:54 24/05/2026 |
| 121 | KCEX |
GRT/USDT | $0.02674 | $86,846.33 | 06:57:10 24/05/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02674 | $83,600.13 | 06:57:08 24/05/2026 |
| 123 |  CEEX exchange |
GRT/USDT | $0.02667 | $82,852.33 | 07:00:12 24/05/2026 |
| 124 | Pionex |
GRT/USDT | $0.02671 | $82,701.83 | 06:57:17 24/05/2026 |
| 125 | MEXC |
GRT/USDT | $0.02673 | $82,399.46 | 06:57:11 24/05/2026 |
| 126 |  Bitunix |
GRT/USDT | $0.02664 | $81,717.45 | 06:45:10 24/05/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02676 | $80,200.36 | 06:59:53 24/05/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02672 | $78,371.88 | 07:00:15 24/05/2026 |
| 129 | Biconomy.com |
GRT/USDC | $0.02666 | $75,843.92 | 06:57:09 24/05/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02674 | $73,058.80 | 07:00:08 24/05/2026 |
| 131 | Millionero |
GRT/USDC | $0.02680 | $66,539.35 | 07:00:07 24/05/2026 |
| 132 | BloFin |
GRT/USDT | $0.02669 | $65,857.22 | 06:57:16 24/05/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.02670 | $65,299.70 | 06:57:07 24/05/2026 |
| 134 | CoinTR |
GRT/USDT | $0.02687 | $61,085.70 | 06:57:08 24/05/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02663 | $56,634.60 | 06:57:09 24/05/2026 |
| 136 | MEXC |
GRT/USDC | $0.02663 | $54,397.93 | 06:48:07 24/05/2026 |
| 137 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.85 | 07:00:13 24/05/2026 |
| 138 | Cofinex |
GRT/USDT | $0.02676 | $50,329.06 | 07:00:13 24/05/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02715 | $44,458.82 | 06:56:59 24/05/2026 |
| 140 | Bitget |
GRT/USDT | $0.02676 | $44,220.39 | 06:54:12 24/05/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02675 | $39,561.23 | 06:51:08 24/05/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02673 | $37,035.71 | 07:00:08 24/05/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02674 | $37,031.62 | 07:00:08 24/05/2026 |
| 144 | BTSE |
GRT/USDT | $0.02672 | $36,901.15 | 06:57:07 24/05/2026 |
| 145 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 146 |  BitDelta |
GRT/USDT | $0.02667 | $35,515.08 | 07:00:07 24/05/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02674 | $34,086.28 | 06:57:08 24/05/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.02692 | $32,688.96 | 06:56:59 24/05/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,114.65 | $31,074.69 | 06:43:28 24/05/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.02677 | $30,376.98 | 06:59:23 24/05/2026 |
| 151 | Coinbase Exchange |
GRT/BTC | $0.02684 | $29,277.79 | 06:56:59 24/05/2026 |
| 152 |  AEGET |
GRT/USDT | $0.02675 | $27,829.93 | 07:00:16 24/05/2026 |
| 153 | Bitrue |
GRT/USDT | $0.02673 | $27,286.33 | 06:57:07 24/05/2026 |
| 154 |  BiFinance |
GRT/USDT | $0.02674 | $25,223.54 | 06:57:08 24/05/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02672 | $24,392.10 | 07:00:15 24/05/2026 |
| 156 | Niza.io |
GRT/EUR | $0.02684 | $22,417.76 | 06:57:10 24/05/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02668 | $20,501.68 | 06:54:12 24/05/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.02670 | $20,038.22 | 07:00:07 24/05/2026 |
| 159 |  EXMO |
GRT/USDT | $0.02736 | $19,962.22 | 06:54:08 24/05/2026 |
| 160 |  EXMO.ME |
GRT/USDT | $0.02736 | $19,933.33 | 07:00:08 24/05/2026 |
| 161 |  CoinUp.io |
GRT/USDT | $0.02666 | $17,825.46 | 06:54:08 24/05/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,115.34 | $17,261.44 | 06:51:11 24/05/2026 |
| 163 | LeveX |
GRT/USDT | $0.02672 | $16,888.82 | 07:00:08 24/05/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02667 | $13,227.53 | 07:00:11 24/05/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.02667 | $12,896.83 | 06:59:53 24/05/2026 |
| 166 | EXMO |
GRT/USDC | $0.02668 | $12,812.38 | 06:54:08 24/05/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02669 | $12,790.60 | 07:00:08 24/05/2026 |
| 168 |  Nonkyc.io Exchange |
GRT/USDT | $0.02675 | $12,658.65 | 07:00:11 24/05/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.02671 | $10,189.66 | 06:54:11 24/05/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02666 | $9,064.28 | 06:54:11 24/05/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02669 | $9,006.80 | 06:51:08 24/05/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02667 | $8,387.20 | 06:57:10 24/05/2026 |
| 173 |  Coinone |
GRT/KRW | $0.02702 | $8,048.56 | 06:59:53 24/05/2026 |
| 174 |  Bitcoiva |
GRT/INR | $0.02714 | $8,040.94 | 07:00:10 24/05/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.02667 | $8,030.74 | 06:57:08 24/05/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02637 | $6,679.66 | 07:00:09 24/05/2026 |
| 177 |  WEEX |
GRT/USDT | $0.02674 | $6,522.32 | 06:57:08 24/05/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,115.88 | $6,510.89 | 06:49:47 24/05/2026 |
| 179 |  Kanga Exchange |
GRT/USDC | $0.02661 | $5,429.06 | 06:57:09 24/05/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02665 | $5,328.09 | 06:57:09 24/05/2026 |
| 181 |  GroveX |
GRT/USDT | $0.02667 | $5,073.22 | 06:57:10 24/05/2026 |
| 182 |  Bitso |
GRT/USD | $0.02662 | $4,984.23 | 06:59:53 24/05/2026 |
| 183 | Kraken |
GRT/XBT | $0.02722 | $4,433.46 | 06:59:24 24/05/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,123.62 | $3,865.04 | 06:41:07 24/05/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02669 | $3,564.85 | 06:57:10 24/05/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.37 | 07:00:16 24/05/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02678 | $2,994.71 | 07:00:08 24/05/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02678 | $2,994.58 | 07:00:08 24/05/2026 |
| 189 | Bitcoiva |
GRT/USDT | $0.02667 | $2,956.47 | 07:00:10 24/05/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02757 | $2,595.98 | 07:00:07 24/05/2026 |
| 191 |  Bitkub |
GRT/THB | $0.02662 | $2,504.47 | 06:57:08 24/05/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02672 | $2,495.18 | 07:00:17 24/05/2026 |
| 193 | CoinEx |
GRT/BTC | $0.02672 | $2,360.19 | 06:59:53 24/05/2026 |
| 194 |  CoinJar |
GRT/USDC | $0.02723 | $2,344.16 | 07:00:28 24/05/2026 |
| 195 | CoinEx |
GRT/USDC | $0.02666 | $2,338.01 | 06:59:53 24/05/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02671 | $2,295.30 | 06:57:08 24/05/2026 |
| 197 | Bitlo |
GRT/USDT | $0.02677 | $2,249.43 | 07:00:07 24/05/2026 |
| 198 |  Gemini |
GRT/USD | $0.02670 | $1,985.82 | 06:59:54 24/05/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02682 | $1,945.47 | 07:00:12 24/05/2026 |
| 200 | TRIV |
GRT/USDT | $0.02673 | $1,945.47 | 07:00:12 24/05/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $2,121.08 | $1,830.99 | 06:40:59 24/05/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02859 | $1,810.04 | 06:59:24 24/05/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.02602 | $1,596.35 | 06:59:23 24/05/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02681 | $1,463.46 | 06:57:08 24/05/2026 |
| 205 | CoinJar |
GRT/AUD | $0.02780 | $1,450.74 | 07:00:28 24/05/2026 |
| 206 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02740 | $1,160.50 | 06:57:09 24/05/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.02670 | $1,116.97 | 07:00:07 24/05/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.02674 | $929.52 | 06:57:10 24/05/2026 |
| 210 | CoinJar |
GRT/USD | $0.02661 | $929.21 | 07:00:28 24/05/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02712 | $848.89 | 07:00:08 24/05/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02579 | $672.87 | 06:57:07 24/05/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.02814 | $574.04 | 07:00:09 24/05/2026 |
| 214 |  SunX |
GRT/USDT | $0.02669 | $526.30 | 07:01:17 24/05/2026 |
| 215 |  Ulink |
GRT/USDT | $0.1601 | $503.94 | 07:00:20 24/05/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02678 | $491.91 | 06:57:07 24/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,117.10 | $467.63 | 06:38:23 24/05/2026 |
| 218 |  Flipster |
GRT/USDT | $0.02663 | $452.94 | 07:00:15 24/05/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.02829 | $282.90 | 07:00:09 24/05/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.02738 | $211.90 | 07:01:17 24/05/2026 |
| 221 | OKX |
GRT/USD | $0.02681 | $205.99 | 06:56:53 24/05/2026 |
| 222 | Niza.io |
GRT/GBP | $0.02720 | $181.92 | 06:57:10 24/05/2026 |
| 223 | Upbit |
GRT/BTC | $0.02719 | $163.02 | 06:56:24 24/05/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02683 | $125.46 | 06:43:28 24/05/2026 |
| 225 |  NovaDAX |
GRT/BRL | $0.02674 | $120.59 | 07:00:09 24/05/2026 |
| 226 |  Korbit |
GRT/KRW | $0.02688 | $84.95 | 06:57:09 24/05/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,092.32 | $80.91 | 05:42:23 24/05/2026 |
| 228 | Binance.US |
GRT/USD | $0.02840 | $75.24 | 06:59:53 24/05/2026 |
| 229 | OKX |
GRT/EUR | $0.02681 | $55.48 | 06:56:53 24/05/2026 |
| 230 |  ZebPay |
GRT/INR | $0.02800 | $50.14 | 07:00:08 24/05/2026 |
| 231 | Bitazza |
GRT/THB | $0.02648 | $43.74 | 07:00:09 24/05/2026 |
| 232 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 07:00:10 24/05/2026 |
| 233 |  WazirX |
GRT/INR | $0.02769 | $36.29 | 07:00:09 24/05/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02697 | $30.23 | 06:42:17 24/05/2026 |
| 235 |  CEX.IO |
GRT/USDT | $0.02667 | $25.64 | 06:45:07 24/05/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02673 | $22.36 | 06:45:07 24/05/2026 |
| 237 | CEX.IO |
GRT/USD | $0.02670 | $19.71 | 06:45:07 24/05/2026 |
| 238 | OKX |
GRT/USDC | $0.02686 | $12.26 | 06:56:53 24/05/2026 |
| 239 | WazirX |
GRT/USDT | $0.02697 | $11.68 | 07:00:09 24/05/2026 |
| 240 |  Foxbit |
GRT/BRL | $0.02529 | $0.2004 | 07:00:08 24/05/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02484 | $0 | 07:00:08 24/05/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02823 | $0 | 07:00:08 24/05/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02569 | $0 | 06:57:08 24/05/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02829 | $0 | 07:00:09 24/05/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02829 | $0 | 07:00:09 24/05/2026 |
| 246 |  Bitbns |
GRT/INR | $0.01578 | $0 | 06:57:08 24/05/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02674 | $0 | 07:00:10 24/05/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 06:57:09 24/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02777 | $0 | 07:00:28 24/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02488 | $0 | 06:57:08 24/05/2026 |
| 251 |  Giottus |
GRT/INR | $0.02612 | $0 | 06:24:12 24/05/2026 |
| 252 | Giottus |
GRT/USDT | $0.02677 | $0 | 06:24:12 24/05/2026 |
| 253 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $0 | 07:00:15 24/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02672 | $0 | 06:57:15 24/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02675 | $0 | 06:57:09 24/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02920 | $0 | 06:57:10 24/05/2026 |
| 257 |  ADEN |
GRT/USDT | $0.02665 | $0 | 07:03:48 24/05/2026 |
| 258 |  AllinX |
GRT/USDT | $0.02447 | $0 | 07:00:12 24/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02674 | $0 | 07:00:08 24/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:37 24/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,851,994 với tỷ giá $0.02674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.