The Graph GRT
Xếp hạng #123
18:04:48 13/11/2026
Giá The Graph (GRT)
$0.01727 1.35%
0.0000002493 BTC
447 VND
Thấp: $0.01666
Cao: $0.01758
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01729 | $7,777,424 | 18:00:07 13/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01718 | $5,921,374 | 17:57:08 13/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01720 | $4,790,513 | 17:57:15 13/11/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01722 | $4,758,643 | 18:00:18 13/11/2026 |
| 5 |  CRMClick |
GRT/USDT | $0.01740 | $4,060,642 | 17:54:10 13/11/2026 |
| 6 |  HTX |
GRT/USDT | $0.01740 | $4,059,470 | 17:56:55 13/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.01721 | $3,909,828 | 17:54:17 13/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01722 | $3,418,747 | 17:57:15 13/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01724 | $2,115,911 | 17:57:08 13/11/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01722 | $1,645,145 | 17:57:15 13/11/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01722 | $1,559,130 | 17:57:18 13/11/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01727 | $1,547,364 | 18:00:11 13/11/2026 |
| 13 |  Bybit |
GRT/USDT | $0.01720 | $1,535,756 | 17:54:16 13/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,925 | 18:00:16 13/11/2026 |
| 15 | Binance |
GRT/USDT | $0.01726 | $1,272,480 | 17:56:54 13/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.01723 | $1,096,577 | 17:57:15 13/11/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.01720 | $994,897 | 17:54:18 13/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.01723 | $881,395 | 18:00:15 13/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,147 | 17:57:15 13/11/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01723 | $798,020 | 17:57:16 13/11/2026 |
| 21 |  BingX |
GRT/USDT | $0.01722 | $781,010 | 17:57:18 13/11/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.01725 | $751,465 | 17:56:29 13/11/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01722 | $729,322 | 18:00:15 13/11/2026 |
| 24 |  P2B |
GRT/USDT | $0.01726 | $695,309 | 17:57:12 13/11/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01724 | $673,568 | 18:00:19 13/11/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01723 | $636,524 | 17:57:13 13/11/2026 |
| 27 |  4E |
GRT/USDT | $0.01726 | $630,159 | 17:57:08 13/11/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.01722 | $566,749 | 17:57:18 13/11/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01723 | $489,685 | 17:57:16 13/11/2026 |
| 30 |  Pionex |
GRT/USDT | $0.01725 | $455,531 | 17:57:11 13/11/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01718 | $423,309 | 17:59:23 13/11/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01723 | $415,103 | 17:57:45 13/11/2026 |
| 33 | Bybit |
GRT/USDT | $0.01725 | $411,752 | 17:54:11 13/11/2026 |
| 34 |  Picol |
GRT/USDT | $0.01727 | $401,778 | 18:00:09 13/11/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.01668 | $401,540 | 17:57:09 13/11/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01724 | $380,908 | 17:51:11 13/11/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01723 | $367,923 | 17:57:15 13/11/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01729 | $364,469 | 17:57:10 13/11/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01722 | $363,924 | 17:51:20 13/11/2026 |
| 40 | OrangeX |
GRT/USDT | $0.01718 | $355,744 | 17:57:12 13/11/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01723 | $334,243 | 17:57:16 13/11/2026 |
| 42 |  B2Z Exchange |
GRT/USD | $0.01722 | $319,164 | 18:00:09 13/11/2026 |
| 43 |  BITmarkets |
GRT/USD | $0.01722 | $318,628 | 17:57:09 13/11/2026 |
| 44 |  MEXC |
GRT/USDT | $0.01721 | $297,366 | 17:54:16 13/11/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01722 | $287,641 | 18:00:16 13/11/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01722 | $278,403 | 17:57:19 13/11/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01723 | $265,837 | 17:54:07 13/11/2026 |
| 48 |  Biconomy.com |
GRT/USDT | $0.01726 | $246,140 | 17:57:13 13/11/2026 |
| 49 | Bitcastle |
GRT/USDT | $0.01723 | $243,739 | 17:57:09 13/11/2026 |
| 50 |  BitDelta |
GRT/USDT | $0.01728 | $231,956 | 17:57:11 13/11/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.01728 | $218,819 | 18:00:15 13/11/2026 |
| 52 |  BTSE |
GRT/USDT | $0.01727 | $218,725 | 17:57:15 13/11/2026 |
| 53 | BITmarkets |
GRT/USDT | $0.01727 | $218,510 | 17:57:15 13/11/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01722 | $217,917 | 18:00:17 13/11/2026 |
| 55 |  TRAIEX |
GRT/USDT | $0.01727 | $212,583 | 18:00:15 13/11/2026 |
| 56 | XT.COM |
GRT/USDT | $0.01726 | $210,857 | 17:57:12 13/11/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.01722 | $207,057 | 17:54:19 13/11/2026 |
| 58 | Toobit |
GRT/USDT | $0.01726 | $201,804 | 17:57:09 13/11/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01721 | $195,773 | 17:57:16 13/11/2026 |
| 60 |  Ourbit |
GRT/USDT | $0.01725 | $194,787 | 17:54:07 13/11/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01727 | $192,130 | 17:57:08 13/11/2026 |
| 62 | CoinW |
GRT/USDT | $0.01725 | $188,700 | 17:57:08 13/11/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01725 | $179,058 | 18:00:10 13/11/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01722 | $172,726 | 17:57:16 13/11/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01718 | $171,241 | 18:00:12 13/11/2026 |
| 66 |  Kraken |
GRT/USD | $0.01729 | $164,356 | 17:59:23 13/11/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01718 | $161,641 | 17:57:12 13/11/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.01724 | $149,347 | 18:00:15 13/11/2026 |
| 69 | Binance |
GRT/USDC | $0.01725 | $144,846 | 17:56:54 13/11/2026 |
| 70 | FameEX |
GRT/USDT | $0.01723 | $142,606 | 17:57:12 13/11/2026 |
| 71 | BYDFi |
GRT/USDT | $0.01724 | $140,817 | 17:57:11 13/11/2026 |
| 72 |  Upbit |
GRT/KRW | $0.01759 | $138,583 | 17:56:53 13/11/2026 |
| 73 |  ASTX |
GRT/USDT | $0.01725 | $127,069 | 18:00:09 13/11/2026 |
| 74 | EasiCoin |
GRT/USDT | $0.01725 | $120,175 | 18:00:09 13/11/2026 |
| 75 |  CoinUp.io |
GRT/USDT | $0.01725 | $115,113 | 17:57:11 13/11/2026 |
| 76 |  BitGW Exchange |
GRT/USDT | $0.01722 | $113,795 | 18:00:08 13/11/2026 |
| 77 |  OKX |
GRT/USDT | $0.01723 | $112,780 | 17:56:24 13/11/2026 |
| 78 | Bitbase |
GRT/USDT | $0.01722 | $101,338 | 17:51:17 13/11/2026 |
| 79 | DigiFinex |
GRT/USDT | $0.01723 | $93,034.86 | 17:54:07 13/11/2026 |
| 80 |  Gate |
GRT/USDT | $0.01722 | $90,113.20 | 17:54:20 13/11/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01723 | $88,223.88 | 17:57:11 13/11/2026 |
| 82 |  Deepcoin |
GRT/USDT | $0.01726 | $84,133.35 | 17:57:09 13/11/2026 |
| 83 |  BVOX |
GRT/USDT | $0.01724 | $82,533.96 | 17:57:08 13/11/2026 |
| 84 |  PointPay |
GRT/USDT | $0.01725 | $81,937.89 | 17:57:08 13/11/2026 |
| 85 | Binance |
GRT/TRY | $0.01719 | $75,895.40 | 17:56:54 13/11/2026 |
| 86 | BingX |
GRT/USDT | $0.01727 | $74,025.58 | 17:57:08 13/11/2026 |
| 87 | KuCoin |
GRT/USDT | $0.01727 | $65,541.51 | 17:56:53 13/11/2026 |
| 88 |  BiFinance |
GRT/USDT | $0.01726 | $65,206.71 | 17:57:08 13/11/2026 |
| 89 | x.me Exchange |
GRT/USDT | $0.01726 | $64,546.06 | 17:57:08 13/11/2026 |
| 90 |  SecondBTC |
GRT/USDT | $0.01725 | $64,006.99 | 17:57:12 13/11/2026 |
| 91 | MEXC |
GRT/USDT | $0.01724 | $63,198.38 | 17:54:09 13/11/2026 |
| 92 |  LBank |
GRT/USDT | $0.01724 | $58,643.88 | 17:57:12 13/11/2026 |
| 93 | KTX |
GRT/USDT | $0.01727 | $56,999.10 | 18:00:08 13/11/2026 |
| 94 | ASTX |
GRT/USDT | $0.01723 | $55,962.02 | 18:00:16 13/11/2026 |
| 95 | Bitrue |
GRT/USDC | $0.01726 | $54,540.49 | 17:57:08 13/11/2026 |
| 96 | MEXC |
GRT/USDC | $0.01725 | $54,480.19 | 17:54:09 13/11/2026 |
| 97 | Bitbaby |
GRT/USDT | $0.01724 | $51,686.17 | 17:57:13 13/11/2026 |
| 98 |  BloFin |
GRT/USDT | $0.01722 | $51,329.80 | 17:57:17 13/11/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.12 | 18:00:07 13/11/2026 |
| 100 | Bitrue |
GRT/XRP | $0.01727 | $50,697.92 | 17:57:08 13/11/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01727 | $46,503.23 | 17:57:08 13/11/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01727 | $41,123.21 | 17:57:12 13/11/2026 |
| 103 |  Niza.io |
GRT/USD | $0.01728 | $40,647.74 | 17:54:07 13/11/2026 |
| 104 |  AEGET |
GRT/USDT | $0.01723 | $39,109.58 | 18:00:16 13/11/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.01725 | $38,410.52 | 17:56:59 13/11/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01748 | $37,877.50 | 17:59:54 13/11/2026 |
| 107 | Kraken |
GRT/EUR | $0.01728 | $37,245.90 | 17:59:23 13/11/2026 |
| 108 |  Bit2Me |
GRT/EUR | $0.01728 | $35,996.10 | 17:57:10 13/11/2026 |
| 109 |  LeveX |
GRT/USDT | $0.01728 | $35,250.39 | 18:00:16 13/11/2026 |
| 110 |  TxFlow |
GRT/USDC | $0.01721 | $34,739.30 | 17:49:26 13/11/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.01721 | $34,713.88 | 17:59:23 13/11/2026 |
| 112 |  Paribu |
GRT/TRY | $0.01723 | $34,270.25 | 17:59:53 13/11/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.01726 | $32,932.02 | 17:59:23 13/11/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01722 | $32,406.80 | 18:00:19 13/11/2026 |
| 115 | WhiteBIT |
GRT/EUR | $0.01730 | $29,940.41 | 17:57:08 13/11/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01719 | $29,820.70 | 17:57:08 13/11/2026 |
| 117 | OKX |
GRT/USDC | $0.01724 | $29,150.84 | 17:56:24 13/11/2026 |
| 118 | Gate |
GRT/USDT | $0.01724 | $27,525.73 | 17:56:24 13/11/2026 |
| 119 |  MGBX |
GRT/USDT | $0.01724 | $25,909.00 | 17:57:10 13/11/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.01719 | $23,452.03 | 17:57:14 13/11/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,950.71 | $23,303.37 | 17:13:01 13/11/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01712 | $22,587.21 | 18:00:10 13/11/2026 |
| 123 |  WEEX |
GRT/USDT | $0.01726 | $17,547.40 | 17:57:12 13/11/2026 |
| 124 | Pionex |
GRT/USDT | $0.01722 | $16,913.08 | 17:57:16 13/11/2026 |
| 125 | BlockFin |
GRT/USDT | $0.01724 | $14,588.53 | 18:00:11 13/11/2026 |
| 126 |  Kanga Exchange |
GRT/USDC | $0.01727 | $13,481.28 | 18:00:07 13/11/2026 |
| 127 | LeveX |
GRT/USDT | $0.01726 | $13,212.16 | 18:00:07 13/11/2026 |
| 128 | Kanga Exchange |
GRT/USDT | $0.01725 | $12,969.33 | 18:00:07 13/11/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01721 | $12,209.80 | 17:57:08 13/11/2026 |
| 130 |  Dzengi |
GRT/USD | $0.01710 | $11,286.00 | 18:00:17 13/11/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01724 | $11,276.95 | 17:57:09 13/11/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01726 | $9,208.85 | 17:57:08 13/11/2026 |
| 133 | Niza.io |
GRT/EUR | $0.01728 | $9,179.46 | 17:54:07 13/11/2026 |
| 134 | BloFin |
GRT/USDT | $0.01729 | $8,813.75 | 17:57:11 13/11/2026 |
| 135 |  Uniswap v2 |
WETH/GRT | $1,953.13 | $7,536.46 | 17:11:11 13/11/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.01726 | $6,951.48 | 17:57:12 13/11/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.01834 | $5,515.21 | 18:00:09 13/11/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.01723 | $5,274.32 | 17:57:12 13/11/2026 |
| 139 |  Tothemoon |
GRT/USDT | $0.01723 | $4,967.84 | 17:57:08 13/11/2026 |
| 140 |  Coinone |
GRT/KRW | $0.01764 | $4,658.75 | 17:59:23 13/11/2026 |
| 141 |  Bitlo |
GRT/USDT | $0.01729 | $4,618.54 | 18:00:09 13/11/2026 |
| 142 |  GroveX |
GRT/USDT | $0.01828 | $4,389.91 | 18:00:11 13/11/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.01724 | $3,852.50 | 18:00:16 13/11/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01698 | $3,459.48 | 17:59:23 13/11/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01752 | $3,375.76 | 17:59:23 13/11/2026 |
| 146 |  Bitkub |
GRT/THB | $0.01797 | $3,300.30 | 17:57:11 13/11/2026 |
| 147 |  Variational |
GRT/USDC | $0.01722 | $3,155.19 | 18:00:16 13/11/2026 |
| 148 | Bitlo |
GRT/TRY | $0.01727 | $3,102.48 | 18:00:09 13/11/2026 |
| 149 | Bitstamp by Robinhood |
GRT/EUR | $0.01734 | $2,921.39 | 17:59:23 13/11/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.01730 | $2,524.03 | 17:57:09 13/11/2026 |
| 151 |  TRIV |
GRT/IDR | $0.01734 | $2,351.62 | 18:00:10 13/11/2026 |
| 152 | TRIV |
GRT/USDT | $0.01728 | $2,351.62 | 18:00:10 13/11/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.01860 | $2,308.96 | 17:57:12 13/11/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.01727 | $2,236.11 | 17:57:12 13/11/2026 |
| 155 | Bitcoiva |
GRT/USDT | $0.01718 | $1,904.17 | 18:00:09 13/11/2026 |
| 156 | Bitrue |
GRT/USDT | $0.01727 | $1,760.59 | 17:57:08 13/11/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,911.34 | $1,583.13 | 14:13:23 13/11/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.01720 | $925.83 | 17:57:09 13/11/2026 |
| 159 | BTSE |
GRT/USDT | $0.01720 | $924.95 | 17:57:12 13/11/2026 |
| 160 | B2Z Exchange |
GRT/USDT | $0.01732 | $920.42 | 18:00:09 13/11/2026 |
| 161 |  Gemini |
GRT/USD | $0.01740 | $912.48 | 17:59:53 13/11/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.01723 | $878.99 | 18:00:17 13/11/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01440 | $840.46 | 17:57:09 13/11/2026 |
| 164 |  SushiSwap (Ethereum) |
WETH/GRT | $1,946.03 | $786.45 | 16:27:59 13/11/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.01726 | $710.81 | 17:57:12 13/11/2026 |
| 166 |  Ndax |
GRT/CAD | $0.01668 | $616.31 | 18:00:08 13/11/2026 |
| 167 | Niza.io |
GRT/GBP | $0.01739 | $540.88 | 17:54:07 13/11/2026 |
| 168 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9946 | $416.47 | 17:37:23 13/11/2026 |
| 169 |  Coincheck |
GRT/JPY | $0.01682 | $386.48 | 17:57:08 13/11/2026 |
| 170 |  ChangeNOW |
GRT/BTC | $0.01728 | $378.46 | 18:00:09 13/11/2026 |
| 171 |  Independent Reserve |
GRT/AUD | $0.01725 | $358.16 | 17:57:12 13/11/2026 |
| 172 |  Ulink |
GRT/USDT | $0.1602 | $347.04 | 18:00:27 13/11/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01715 | $342.29 | 17:59:55 13/11/2026 |
| 174 |  WazirX |
GRT/USDT | $0.01718 | $210.37 | 18:00:09 13/11/2026 |
| 175 | WazirX |
GRT/INR | $0.01833 | $208.52 | 18:00:09 13/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,950.38 | $178.18 | 17:26:47 13/11/2026 |
| 177 |  Foxbit |
GRT/BRL | $0.01767 | $129.81 | 17:57:07 13/11/2026 |
| 178 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01726 | $104.11 | 17:57:12 13/11/2026 |
| 180 | OKX |
GRT/EUR | $0.01656 | $76.28 | 17:56:24 13/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01723 | $70.53 | 18:00:09 13/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01729 | $70.19 | 17:57:09 13/11/2026 |
| 183 | Upbit |
GRT/BTC | $0.01622 | $35.18 | 17:56:23 13/11/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01750 | $34.81 | 16:48:17 13/11/2026 |
| 185 |  ShibaSwap |
WETH/GRT | $1,940.96 | $32.36 | 16:47:35 13/11/2026 |
| 186 | Binance.US |
GRT/USD | $0.01670 | $25.85 | 17:59:23 13/11/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.01726 | $20.82 | 17:54:12 13/11/2026 |
| 188 | Independent Reserve |
GRT/SGD | $0.01737 | $19.31 | 17:57:12 13/11/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01731 | $16.33 | 17:57:09 13/11/2026 |
| 190 |  Digital X |
GRT/KRW | $0.01789 | $12.40 | 17:57:10 13/11/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01962 | $10.15 | 17:57:12 13/11/2026 |
| 192 |  CEX.IO |
GRT/USDT | $0.01727 | $8.34 | 17:45:08 13/11/2026 |
| 193 | CEX.IO |
GRT/EUR | $0.01732 | $6.97 | 17:45:08 13/11/2026 |
| 194 |  HitBTC |
GRT/USDT | $0.01701 | $0.6802 | 17:54:11 13/11/2026 |
| 195 |  Mandala Exchange |
GRT/USDT | $0.01700 | $0.6802 | 17:54:10 13/11/2026 |
| 196 |  Gleec BTC |
GRT/USDT | $0.01700 | $0.6801 | 17:57:09 13/11/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,053.57 | $0.1331 | 03:13:47 11/11/2026 |
| 198 | HitBTC |
GRT/BTC | $0.01746 | $0 | 17:54:11 13/11/2026 |
| 199 | HitBTC |
GRT/USDC | $0.02710 | $0 | 17:54:11 13/11/2026 |
| 200 | Independent Reserve |
GRT/NZD | $0.01736 | $0 | 17:57:12 13/11/2026 |
| 201 | Independent Reserve |
GRT/USD | $0.01740 | $0 | 17:57:12 13/11/2026 |
| 202 |  Bitbns |
GRT/INR | $0.01603 | $0 | 18:00:07 13/11/2026 |
| 203 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:57:12 13/11/2026 |
| 204 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 17:54:10 13/11/2026 |
| 205 |  CoinJar |
GRT/AUD | $0.01873 | $0 | 17:57:35 13/11/2026 |
| 206 | CoinJar |
GRT/GBP | $0.01913 | $0 | 17:57:35 13/11/2026 |
| 207 | CoinJar |
GRT/USD | $0.02003 | $0 | 17:57:35 13/11/2026 |
| 208 | CoinJar |
GRT/USDC | $0.02032 | $0 | 17:57:35 13/11/2026 |
| 209 |  FMFW.io |
GRT/BTC | $0.01747 | $0 | 17:54:08 13/11/2026 |
| 210 | Bitazza |
GRT/THB | $0.01842 | $0 | 18:00:10 13/11/2026 |
| 211 |  WOO X |
GRT/USDT | $0.01721 | $0 | 17:54:15 13/11/2026 |
| 212 | WOO X |
GRT/USDT | $0.01724 | $0 | 17:54:07 13/11/2026 |
| 213 |  Bullish |
GRT/USDC | $0.01810 | $0 | 17:57:11 13/11/2026 |
| 214 | BVOX |
GRT/USDT | $0.01720 | $0 | 17:57:15 13/11/2026 |
| 215 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 18:01:19 13/11/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.01726 | $0 | 17:57:08 13/11/2026 |
| 217 |  ADEN |
GRT/USDT | $0.01723 | $0 | 18:01:01 13/11/2026 |
| 218 |  Gate US |
GRT/USDT | $0.01724 | $0 | 18:00:11 13/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 13/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,777,424 với tỷ giá $0.01729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.