Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,417,142,455,339 Khối lượng (24h): $106,141,643,325 Thị phần: BTC: 58.4%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #113 03:43:00 20/03/2026
Giá The Graph (GRT)
$0.02599 -2.25%
0.0000003686 BTC 719 VND
Thấp: $0.02556 Cao: $0.02685

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02591 $26,254,569 02:57:16 20/03/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,426,583 02:54:15 20/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02591 $20,727,850 03:00:15 20/03/2026
4 LBank LBank GRT/USDT $0.02592 $11,467,892 02:57:17 20/03/2026
5 EagleX EagleX GRT/USDT $0.02590 $8,557,944 03:00:11 20/03/2026
6 YUBIT YUBIT GRT/USDT $0.02590 $8,504,050 02:57:08 20/03/2026
7 BTDUex BTDUex GRT/USDT $0.02596 $6,388,162 02:57:07 20/03/2026
8 idax exchange idax exchange GRT/USDT $0.02591 $4,906,688 03:00:17 20/03/2026
9 WHXEX WHXEX GRT/USDT $0.02591 $4,906,488 03:00:16 20/03/2026
10 Binance Binance GRT/USDT $0.02590 $4,383,277 02:54:16 20/03/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.02587 $2,988,848 02:42:15 20/03/2026
12 KTX KTX GRT/USDT $0.02610 $2,809,533 03:00:07 20/03/2026
13 Bibox Bibox GRT/USDT $0.08322 $2,477,765 03:00:09 20/03/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02596 $2,409,220 03:00:15 20/03/2026
15 BTSE BTSE GRT/USDT $0.02593 $2,396,521 02:54:15 20/03/2026
16 BITmarkets BITmarkets GRT/USDT $0.02593 $2,313,403 03:00:16 20/03/2026
17 Hotcoin Hotcoin GRT/USDT $0.02589 $2,020,065 02:57:20 20/03/2026
18 BTCC BTCC GRT/USDT $0.02595 $1,978,264 02:57:16 20/03/2026
19 Coinlocally Coinlocally GRT/USDT $0.02590 $1,717,979 02:57:16 20/03/2026
20 FameEX FameEX GRT/USDT $0.02590 $1,667,832 02:54:18 20/03/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,097 03:00:15 20/03/2026
22 CoinW CoinW GRT/USDT $0.02591 $1,393,876 02:57:17 20/03/2026
23 Tapbit Tapbit GRT/USDT $0.02590 $1,325,626 02:57:15 20/03/2026
24 OneEx OneEx GRT/USDT $0.02597 $1,203,075 03:00:07 20/03/2026
25 YEX YEX GRT/USDT $0.02590 $1,006,124 03:00:16 20/03/2026
26 NovaEx NovaEx GRT/USDT $0.02590 $961,038 03:00:16 20/03/2026
27 Bybit Bybit GRT/USDT $0.02589 $905,213 02:54:16 20/03/2026
28 Ourbit Ourbit GRT/USDT $0.02592 $899,899 02:57:16 20/03/2026
29 Ju.com Ju.com GRT/USDT $0.02590 $898,183 02:54:10 20/03/2026
30 EasiCoin EasiCoin GRT/USDT $0.02591 $845,337 03:00:16 20/03/2026
31 Binance Binance GRT/USDT $0.02594 $822,427 02:57:02 20/03/2026
32 HTX HTX GRT/USDT $0.02597 $807,844 02:59:54 20/03/2026
33 Poloniex Poloniex GRT/USDT $0.02620 $742,798 02:59:53 20/03/2026
34 KTX KTX GRT/USDT $0.02591 $721,924 03:00:15 20/03/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02590 $704,104 03:00:08 20/03/2026
36 BITmarkets BITmarkets GRT/USD $0.02590 $704,104 03:00:08 20/03/2026
37 Zoomex Zoomex GRT/USDT $0.02589 $679,508 02:57:15 20/03/2026
38 BitMart BitMart GRT/USDT $0.02594 $577,727 02:57:08 20/03/2026
39 Toobit Toobit GRT/USDT $0.02591 $570,570 02:57:17 20/03/2026
40 MEXC MEXC GRT/USDT $0.02591 $518,984 02:54:16 20/03/2026
41 Gate Gate GRT/USDT $0.02588 $490,538 02:54:19 20/03/2026
42 Hotcoin Hotcoin GRT/USDT $0.02597 $488,824 02:48:15 20/03/2026
43 Websea Websea GRT/USDT $0.02593 $442,068 02:54:16 20/03/2026
44 BTCC BTCC GRT/USDT $0.02594 $411,161 02:57:08 20/03/2026
45 4E 4E GRT/USDT $0.02596 $407,044 03:00:08 20/03/2026
46 Phemex Phemex GRT/USDT $0.02598 $405,433 02:57:08 20/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02600 $405,113 03:00:10 20/03/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02596 $384,829 02:42:11 20/03/2026
49 AstralX AstralX GRT/USDT $0.02597 $383,861 03:00:11 20/03/2026
50 OrangeX OrangeX GRT/USDT $0.02600 $375,283 02:54:08 20/03/2026
51 Bitcastle Bitcastle GRT/USDT $0.02591 $372,423 03:00:18 20/03/2026
52 BlockFin BlockFin GRT/USDT $0.02599 $357,325 03:00:07 20/03/2026
53 Bitop Bitop GRT/USDT $0.02590 $346,253 02:57:22 20/03/2026
54 Upbit Upbit GRT/KRW $0.02587 $340,506 02:56:23 20/03/2026
55 Bitrue Bitrue GRT/USDT $0.02590 $324,056 02:57:17 20/03/2026
56 Pionex Pionex GRT/USDT $0.02594 $303,122 02:57:10 20/03/2026
57 CoinW CoinW GRT/USDT $0.02595 $302,926 02:54:11 20/03/2026
58 BitbabyExchange BitbabyExchange GRT/USDT $0.02595 $300,506 02:48:16 20/03/2026
59 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02595 $293,063 03:00:15 20/03/2026
60 Picol Picol GRT/USDT $0.02595 $267,604 03:00:12 20/03/2026
61 Phemex Phemex GRT/USDT $0.02591 $257,643 02:57:17 20/03/2026
62 MEXC MEXC GRT/USDT $0.02595 $252,727 02:42:11 20/03/2026
63 Tapbit Tapbit GRT/USDT $0.02594 $242,960 02:57:07 20/03/2026
64 GroveX GroveX GRT/USDT $0.02590 $235,756 02:54:10 20/03/2026
65 BYDFi BYDFi GRT/USDT $0.02589 $228,785 03:00:16 20/03/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02591 $225,749 02:57:18 20/03/2026
67 DigiFinex DigiFinex GRT/USDT $0.02600 $223,541 03:00:17 20/03/2026
68 BloFin BloFin GRT/USDT $0.02592 $214,244 02:57:10 20/03/2026
69 Bitazza Bitazza GRT/USDT $0.02605 $197,058 03:00:12 20/03/2026
70 Millionero Millionero GRT/USDT $0.02597 $171,163 02:57:07 20/03/2026
71 LBank LBank GRT/USDT $0.02594 $160,622 02:57:11 20/03/2026
72 Bitcastle Bitcastle GRT/USDT $0.02596 $150,813 03:00:15 20/03/2026
73 BlockFin BlockFin GRT/USDT $0.02592 $149,546 03:00:15 20/03/2026
74 Ourbit Ourbit GRT/USDT $0.02596 $148,980 02:57:10 20/03/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.02595 $145,549 03:00:07 20/03/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.02595 $145,549 03:00:11 20/03/2026
77 HitBTC HitBTC GRT/USDT $0.02595 $145,544 02:57:07 20/03/2026
78 Coinbase Exchange Coinbase Exchange GRT/USD $0.02600 $142,818 02:56:29 20/03/2026
79 ASTX ASTX GRT/USDT $0.02597 $136,289 03:00:08 20/03/2026
80 XT.COM XT.COM GRT/USDT $0.02594 $135,692 02:57:10 20/03/2026
81 Cofinex Cofinex GRT/USDT $0.02592 $121,203 03:00:17 20/03/2026
82 Toobit Toobit GRT/USDT $0.02595 $118,357 02:57:10 20/03/2026
83 CEEX exchange CEEX exchange GRT/USDT $0.02600 $113,323 03:00:12 20/03/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02593 $111,393 02:57:07 20/03/2026
85 BitradeX BitradeX GRT/USDT $0.02600 $109,233 02:57:07 20/03/2026
86 Deepcoin Deepcoin GRT/USDT $0.02594 $107,908 02:57:10 20/03/2026
87 Bitvavo Bitvavo GRT/EUR $0.02591 $104,975 02:57:08 20/03/2026
88 BitTap BitTap GRT/USDT $0.02590 $102,470 03:00:16 20/03/2026
89 Paribu Paribu GRT/TRY $0.02594 $100,986 02:59:23 20/03/2026
90 AscendEX AscendEX GRT/USDT $0.02600 $99,247.87 02:57:16 20/03/2026
91 KuCoin KuCoin GRT/USDT $0.02591 $93,399.72 02:54:19 20/03/2026
92 Millionero Millionero GRT/USDT $0.02592 $91,353.85 03:00:16 20/03/2026
93 BitGW Exchange BitGW Exchange GRT/USDT $0.02597 $88,269.39 03:00:19 20/03/2026
94 Gems Trade Gems Trade GRT/USDT $0.02597 $87,795.46 03:00:13 20/03/2026
95 OKX OKX GRT/USDT $0.02597 $87,792.74 02:56:54 20/03/2026
96 Bybit Bybit GRT/USDT $0.02598 $81,920.22 02:54:11 20/03/2026
97 Bitunix Bitunix GRT/USDT $0.02594 $72,499.60 02:57:10 20/03/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.02595 $72,475.03 02:51:08 20/03/2026
99 BingX BingX GRT/USDT $0.02588 $72,429.69 02:57:10 20/03/2026
100 VOOX Exchange VOOX Exchange GRT/USDT $0.02590 $66,919.56 02:57:08 20/03/2026
101 Bithumb Bithumb GRT/KRW $0.02584 $66,631.76 02:59:54 20/03/2026
102 Kraken Kraken GRT/USD $0.02595 $65,941.40 02:59:27 20/03/2026
103 Millionero Millionero GRT/USDC $0.02641 $65,748.59 02:57:07 20/03/2026
104 Binance Binance GRT/TRY $0.02602 $64,813.17 02:57:02 20/03/2026
105 DigiFinex DigiFinex GRT/USDT $0.02594 $62,149.27 02:54:11 20/03/2026
106 Binance Binance GRT/USDC $0.02596 $60,835.14 02:56:42 20/03/2026
107 KuCoin KuCoin GRT/USDT $0.02595 $60,340.70 02:56:53 20/03/2026
108 Deepcoin Deepcoin GRT/USDT $0.02589 $55,904.26 02:57:15 20/03/2026
109 MEXC MEXC GRT/USDC $0.02598 $53,330.31 02:42:11 20/03/2026
110 Binance TR Binance TR GRT/TRY $0.02602 $52,495.09 02:57:11 20/03/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02596 $51,782.90 02:59:23 20/03/2026
112 SuperEx SuperEx GRT/USDT $0.02588 $51,496.74 02:57:11 20/03/2026
113 KCEX KCEX GRT/USDT $0.02596 $49,632.83 02:57:07 20/03/2026
114 BiFinance BiFinance GRT/USDT $0.02593 $44,296.61 02:54:08 20/03/2026
115 Bitrue Bitrue GRT/XRP $0.02615 $44,245.12 02:57:10 20/03/2026
116 Bitrue Bitrue GRT/USDC $0.02594 $42,237.02 02:57:10 20/03/2026
117 SecondBTC SecondBTC GRT/USDT $0.02592 $41,199.53 02:57:08 20/03/2026
118 BYDFi BYDFi GRT/USDT $0.02600 $40,768.55 03:00:10 20/03/2026
119 Aivora Exchange Aivora Exchange GRT/USDT $0.02610 $40,370.45 03:00:12 20/03/2026
120 BitbabyExchange BitbabyExchange GRT/USDT $0.02600 $39,386.78 02:57:14 20/03/2026
121 ONUS Pro ONUS Pro GRT/VNDC $0.02592 $38,126.50 02:57:15 20/03/2026
122 LeveX LeveX GRT/USDT $0.02590 $36,415.89 03:00:16 20/03/2026
123 FameEX FameEX GRT/USDT $0.02598 $35,865.25 02:57:10 20/03/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02593 $35,125.78 02:54:10 20/03/2026
125 BitDelta BitDelta GRT/USDT $0.02590 $33,530.26 03:00:10 20/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02609 $31,681.12 02:58:53 20/03/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.02596 $29,574.98 02:42:11 20/03/2026
128 EXMO.ME EXMO.ME GRT/USDT $0.02588 $28,423.41 02:57:08 20/03/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02580 $28,410.10 02:54:13 20/03/2026
130 EXMO EXMO GRT/USDT $0.02589 $28,404.51 02:54:08 20/03/2026
131 Dex-Trade Dex-Trade GRT/USDT $0.02595 $27,869.39 02:57:10 20/03/2026
132 Bitbank Bitbank GRT/JPY $0.02575 $27,644.91 02:57:10 20/03/2026
133 Pionex Pionex GRT/USDT $0.02590 $27,303.35 02:57:15 20/03/2026
134 BTSE BTSE GRT/USDT $0.02590 $26,590.59 02:54:10 20/03/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.02600 $25,565.60 03:00:08 20/03/2026
136 BITmarkets BITmarkets GRT/USDT $0.02600 $25,565.60 03:00:08 20/03/2026
137 ICRYPEX ICRYPEX GRT/USDT $0.02560 $23,122.43 03:00:11 20/03/2026
138 CoinUp.io CoinUp.io GRT/USDT $0.02594 $22,432.10 02:57:08 20/03/2026
139 AllinX AllinX GRT/USDT $0.02590 $22,132.70 03:00:12 20/03/2026
140 BloFin BloFin GRT/USDT $0.02593 $21,649.06 02:48:22 20/03/2026
141 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02592 $21,135.98 02:56:29 20/03/2026
142 Gate Gate GRT/USDT $0.02599 $20,556.60 02:56:54 20/03/2026
143 Cryptomus Cryptomus GRT/USDT $0.02595 $18,641.26 02:54:15 20/03/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02585 $18,486.54 02:57:07 20/03/2026
145 Niza.io Niza.io GRT/USD $0.02595 $16,604.52 03:00:07 20/03/2026
146 MGBX MGBX GRT/USDT $0.02594 $16,450.09 02:57:09 20/03/2026
147 CoinEx CoinEx GRT/USDT $0.02595 $16,062.52 02:59:53 20/03/2026
148 Coinflare Coinflare GRT/USDT $0.02591 $15,659.60 03:00:15 20/03/2026
149 LATOKEN LATOKEN GRT/USDT $0.02595 $13,142.07 02:57:07 20/03/2026
150 LeveX LeveX GRT/USDT $0.02597 $12,711.56 03:00:09 20/03/2026
151 BlueBit BlueBit GRT/USDT $0.02590 $12,639.00 03:00:08 20/03/2026
152 Kraken Kraken GRT/EUR $0.02596 $12,452.00 02:59:27 20/03/2026
153 Bit2Me Bit2Me GRT/EUR $0.02596 $12,324.69 02:57:07 20/03/2026
154 HTX HTX GRT/USDT $0.02592 $11,982.11 02:45:25 20/03/2026
155 PrimeXBT PrimeXBT GRT/USDT $0.02592 $11,407.94 03:00:16 20/03/2026
156 EXMO EXMO GRT/USDC $0.02587 $11,379.32 02:54:08 20/03/2026
157 EXMO.ME EXMO.ME GRT/USDC $0.02590 $11,372.20 02:57:08 20/03/2026
158 WhiteBIT WhiteBIT GRT/EUR $0.02583 $11,139.07 02:42:11 20/03/2026
159 XBO.com XBO.com GRT/USDT $0.02590 $9,868.36 03:00:07 20/03/2026
160 Coincall Coincall GRT/USD $0.02596 $9,534.69 03:03:15 20/03/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,141.78 $9,523.48 02:31:37 20/03/2026
162 PointPay PointPay GRT/USDT $0.02598 $9,318.83 02:57:19 20/03/2026
163 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02591 $8,228.34 02:58:53 20/03/2026
164 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02593 $7,697.10 02:56:59 20/03/2026
165 Bitget Bitget GRT/USDT $0.02596 $7,563.61 02:54:08 20/03/2026
166 Hibt Hibt GRT/USDT $0.02597 $7,023.32 02:57:10 20/03/2026
167 TGEX TGEX GRT/USDT $0.02600 $6,867.67 02:54:11 20/03/2026
168 Nivex Nivex GRT/USDT $0.02801 $6,183.33 17:15:09 18/03/2026
169 BVOX BVOX GRT/USDT $0.02597 $5,965.17 02:57:10 20/03/2026
170 Coinone Coinone GRT/KRW $0.02587 $5,851.34 02:59:53 20/03/2026
171 Bitlo Bitlo GRT/USDT $0.02590 $5,109.22 02:57:08 20/03/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02590 $4,712.14 02:54:09 20/03/2026
173 Blynex Blynex GRT/USDT $0.02594 $4,469.30 03:00:10 20/03/2026
174 Kanga Exchange Kanga Exchange GRT/USDC $0.02595 $4,348.89 02:54:09 20/03/2026
175 WEEX WEEX GRT/USDT $0.02590 $4,315.02 02:57:11 20/03/2026
176 Bullish Bullish GRT/USDC $0.02620 $3,662.65 02:57:08 20/03/2026
177 Niza.io Niza.io GRT/EUR $0.02596 $3,143.72 03:00:07 20/03/2026
178 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.54 03:00:16 20/03/2026
179 Uniswap v2 Uniswap v2 WETH/GRT $2,139.62 $2,999.50 02:56:35 20/03/2026
180 Kraken Kraken GRT/GBP $0.02592 $2,979.08 02:59:27 20/03/2026
181 CoinDCX CoinDCX GRT/INR $0.02622 $2,613.56 02:54:10 20/03/2026
182 Young Platform Young Platform GRT/EUR $0.02594 $2,565.25 02:54:13 20/03/2026
183 Bitkub Bitkub GRT/THB $0.02618 $2,495.46 02:57:09 20/03/2026
184 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02598 $2,395.74 02:56:59 20/03/2026
185 Binance Binance GRT/BTC $0.02598 $2,272.30 02:56:42 20/03/2026
186 CEX.IO CEX.IO GRT/USD $0.02598 $2,257.24 02:57:10 20/03/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.02590 $2,229.09 03:00:08 20/03/2026
188 BITmarkets BITmarkets GRT/USDC $0.02590 $2,229.09 03:00:08 20/03/2026
189 ASTX ASTX GRT/USDT $0.02592 $1,886.71 03:00:16 20/03/2026
190 Tothemoon Tothemoon GRT/USDT $0.02592 $1,864.65 03:00:12 20/03/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02583 $1,800.72 02:57:07 20/03/2026
192 Dzengi.com Dzengi.com GRT/USD $0.02590 $1,779.56 02:57:08 20/03/2026
193 Binance TH Binance TH GRT/USDT $0.02594 $1,317.65 02:57:07 20/03/2026
194 Gemini Gemini GRT/USD $0.02620 $1,283.73 02:59:54 20/03/2026
195 Tebbit Tebbit GRT/USDT $0.02591 $1,106.04 03:00:15 20/03/2026
196 Bitso Bitso GRT/USD $0.02598 $934.77 02:59:53 20/03/2026
197 Bitrue Bitrue GRT/USDT $0.02595 $824.12 02:57:10 20/03/2026
198 Niza.io Niza.io GRT/GBP $0.02592 $768.00 03:00:07 20/03/2026
199 Bitlo Bitlo GRT/TRY $0.02597 $746.41 02:57:08 20/03/2026
200 TRIV TRIV GRT/IDR $0.02608 $612.87 03:00:11 20/03/2026
201 TRIV TRIV GRT/USDT $0.02596 $610.02 03:00:11 20/03/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02572 $587.00 02:59:53 20/03/2026
203 OKX OKX GRT/EUR $0.02575 $491.78 02:56:54 20/03/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.02594 $477.62 02:57:11 20/03/2026
205 Independent Reserve Independent Reserve GRT/AUD $0.02809 $459.34 03:00:08 20/03/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,153.39 $419.49 02:05:23 20/03/2026
207 Indodax Indodax GRT/IDR $0.02593 $386.17 02:59:24 20/03/2026
208 Ulink Ulink GRT/USDT $0.1603 $376.47 02:57:17 20/03/2026
209 Flipster Flipster GRT/USDT $0.02591 $320.16 03:00:15 20/03/2026
210 CoinDCX CoinDCX GRT/USDT $0.02595 $296.18 02:54:10 20/03/2026
211 NovaDAX NovaDAX GRT/BRL $0.02666 $293.36 02:54:11 20/03/2026
212 WOO X WOO X GRT/USDT $0.02596 $230.04 02:48:18 20/03/2026
213 Ndax Ndax GRT/CAD $0.02584 $225.51 03:00:07 20/03/2026
214 MAX Exchange MAX Exchange GRT/TWD $0.02652 $188.06 02:57:08 20/03/2026
215 Bancor Network Bancor Network GRT/BNT $0.02863 $169.56 02:57:11 20/03/2026
216 Bitazza Bitazza GRT/THB $0.02629 $159.62 03:00:12 20/03/2026
217 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02601 $138.15 02:45:17 20/03/2026
218 NexDAX NexDAX GRT/USDT $0.02590 $111.42 02:54:11 20/03/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,139.50 $100.86 02:00:47 20/03/2026
220 Binance.US Binance.US GRT/USDT $0.02550 $94.22 02:59:53 20/03/2026
221 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02725 $89.60 02:57:09 20/03/2026
222 SunX SunX GRT/USDT $0.02590 $82.55 02:57:17 20/03/2026
223 WazirX WazirX GRT/USDT $0.02600 $67.08 01:33:09 20/03/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,123.21 $35.28 21:42:56 19/03/2026
225 Bitcoiva Bitcoiva GRT/USDT $0.02590 $28.73 03:00:08 20/03/2026
226 CEX.IO CEX.IO GRT/USDT $0.02597 $26.90 02:57:10 20/03/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02570 $25.45 20:39:14 19/03/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,140.07 $25.37 01:22:23 20/03/2026
229 ZebPay ZebPay GRT/INR $0.02658 $23.29 03:00:11 20/03/2026
230 CEX.IO CEX.IO GRT/EUR $0.02603 $19.92 02:57:10 20/03/2026
231 Bitcoiva Bitcoiva GRT/INR $0.02640 $19.88 03:00:08 20/03/2026
232 Coincheck Coincheck GRT/JPY $0.02442 $19.06 02:57:07 20/03/2026
233 Binance.US Binance.US GRT/USD $0.02850 $18.35 14:16:23 19/03/2026
234 ChangeNOW ChangeNOW GRT/BTC $0.02592 $15.08 02:54:09 20/03/2026
235 ShibaSwap ShibaSwap WETH/GRT $2,140.36 $14.22 10:24:59 19/03/2026
236 Korbit Korbit GRT/KRW $0.02614 $5.27 02:54:12 20/03/2026
237 Gate US Gate US GRT/USDT $0.02599 $3.91 03:00:07 20/03/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,118.20 $3.59 04:30:23 19/03/2026
239 Foxbit Foxbit GRT/BRL $0.02588 $2.84 03:00:07 20/03/2026
240 dYdX v4 dYdX v4 GRT/USD $0.02663 $2.66 03:04:19 20/03/2026
241 WazirX WazirX GRT/INR $0.02689 $2.15 01:33:09 20/03/2026
242 zondacrypto zondacrypto GRT/USDC $0.02530 $1.15 03:00:11 20/03/2026
243 Unocoin Unocoin GRT/INR $0.03230 $0.0004306 02:57:10 20/03/2026
244 HitBTC HitBTC GRT/BTC $0.02573 $0 02:57:07 20/03/2026
245 HitBTC HitBTC GRT/USDC $0.02473 $0 02:57:07 20/03/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.02831 $0 03:00:08 20/03/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.02817 $0 03:00:08 20/03/2026
248 Independent Reserve Independent Reserve GRT/USD $0.02804 $0 03:00:08 20/03/2026
249 OKX OKX GRT/USD $0.02641 $0 02:56:23 20/03/2026
250 OKX OKX GRT/USDC $0.02679 $0 02:56:23 20/03/2026
251 Upbit Upbit GRT/BTC $0.02588 $0 02:56:53 20/03/2026
252 Bitbns Bitbns GRT/INR $0.04306 $0 02:54:09 20/03/2026
253 Coinmetro Coinmetro GRT/USDT $0.02597 $0 03:00:10 20/03/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 03:00:07 20/03/2026
255 CoinJar CoinJar GRT/AUD $0.02790 $0 02:57:44 20/03/2026
256 CoinJar CoinJar GRT/GBP $0.02671 $0 02:57:44 20/03/2026
257 CoinJar CoinJar GRT/USD $0.02842 $0 02:57:44 20/03/2026
258 CoinJar CoinJar GRT/USDC $0.02678 $0 02:57:44 20/03/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02598 $0 02:57:11 20/03/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02822 $0 02:57:11 20/03/2026
261 FMFW.io FMFW.io GRT/BTC $0.02573 $0 02:57:07 20/03/2026
262 Giottus Giottus GRT/INR $0.02903 $0 01:06:09 20/03/2026
263 Giottus Giottus GRT/USDT $0.02570 $0 01:06:09 20/03/2026
264 WOO X WOO X GRT/USDT $0.02600 $0 02:51:09 20/03/2026
265 LCX Exchange LCX Exchange GRT/EUR $0.02915 $0 03:00:07 20/03/2026
266 ONUS Pro ONUS Pro GRT/VNDC $0.02595 $0 02:57:13 20/03/2026
267 ADEN ADEN GRT/USDT $0.02594 $0 03:03:43 20/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 20/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,254,569 với tỷ giá $0.02591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá