The Graph GRT
Xếp hạng #109
16:33:00 19/01/2026
Giá The Graph (GRT)
$0.03780 -10.97%
0.0000004065 BTC
1,003 VND
Thấp: $0.03740
Cao: $0.04289
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03780 | $35,000,945 | 16:00:15 19/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03781 | $26,570,056 | 16:00:16 19/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,431 | 15:57:15 19/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.03782 | $14,261,875 | 15:54:16 19/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03782 | $10,068,227 | 16:00:15 19/01/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.03782 | $8,363,857 | 15:57:16 19/01/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.03788 | $6,613,362 | 16:00:13 19/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.03778 | $5,928,278 | 15:57:10 19/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.03778 | $5,891,294 | 16:00:07 19/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03784 | $5,826,811 | 15:54:16 19/01/2026 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03780 | $5,752,363 | 16:00:16 19/01/2026 |
| 12 |  Bybit |
GRT/USDT | $0.03786 | $5,276,016 | 15:54:16 19/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03794 | $5,059,711 | 15:54:15 19/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.03784 | $5,009,506 | 15:57:17 19/01/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.03785 | $4,786,097 | 15:57:16 19/01/2026 |
| 16 |  OKX |
GRT/USDT | $0.03784 | $4,773,700 | 15:55:52 19/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03787 | $4,396,950 | 15:57:18 19/01/2026 |
| 18 |  HTX |
GRT/USDT | $0.03790 | $4,050,785 | 15:59:55 19/01/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.03787 | $4,041,895 | 16:00:11 19/01/2026 |
| 20 | Binance |
GRT/USDT | $0.03796 | $4,031,433 | 15:56:42 19/01/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.03778 | $3,069,905 | 16:00:12 19/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.03788 | $3,019,562 | 15:57:15 19/01/2026 |
| 23 |  KTX |
GRT/USDT | $0.03788 | $2,876,630 | 16:00:12 19/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03780 | $2,592,922 | 16:00:17 19/01/2026 |
| 25 |  KuCoin |
GRT/USDT | $0.03787 | $2,537,803 | 15:54:17 19/01/2026 |
| 26 |  Bibox |
GRT/USDT | $0.08317 | $2,476,400 | 16:00:12 19/01/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.03777 | $2,186,409 | 16:00:16 19/01/2026 |
| 28 |  MEXC |
GRT/USDT | $0.03784 | $2,173,457 | 15:57:15 19/01/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.03783 | $2,160,765 | 15:57:15 19/01/2026 |
| 30 |  Websea |
GRT/USDT | $0.03782 | $2,020,744 | 16:00:09 19/01/2026 |
| 31 |  4E |
GRT/USDT | $0.03784 | $1,995,633 | 16:00:07 19/01/2026 |
| 32 |  Bitrue |
GRT/USDT | $0.03783 | $1,993,646 | 15:57:17 19/01/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.03783 | $1,938,866 | 15:57:16 19/01/2026 |
| 34 |  BTCC |
GRT/USDT | $0.03792 | $1,920,792 | 15:57:16 19/01/2026 |
| 35 |  Bitget |
GRT/USDT | $0.03785 | $1,920,715 | 15:54:16 19/01/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.03779 | $1,891,201 | 16:00:17 19/01/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.03783 | $1,778,870 | 15:57:18 19/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03798 | $1,687,661 | 15:57:11 19/01/2026 |
| 39 |  EasiCoin |
GRT/USDT | $0.03780 | $1,610,413 | 16:00:16 19/01/2026 |
| 40 |  NovaEx |
GRT/USDT | $0.03781 | $1,460,331 | 16:00:16 19/01/2026 |
| 41 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,244 | 16:00:16 19/01/2026 |
| 42 |  YEX |
GRT/USDT | $0.03778 | $1,437,240 | 15:48:16 19/01/2026 |
| 43 |  Toobit |
GRT/USDT | $0.03783 | $1,424,438 | 15:57:17 19/01/2026 |
| 44 |  OneEx |
GRT/USDT | $0.03784 | $1,388,917 | 16:00:08 19/01/2026 |
| 45 |  Pionex |
GRT/USDT | $0.03789 | $1,234,744 | 15:57:07 19/01/2026 |
| 46 |  Bitop |
GRT/USDT | $0.03783 | $1,118,212 | 16:00:22 19/01/2026 |
| 47 | MEXC |
GRT/USDT | $0.03791 | $1,101,869 | 15:57:11 19/01/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.03778 | $1,097,463 | 15:53:54 19/01/2026 |
| 49 |  Picol |
GRT/USDT | $0.03785 | $1,074,618 | 16:00:11 19/01/2026 |
| 50 | Ju.com |
GRT/USDT | $0.03788 | $1,043,182 | 15:57:08 19/01/2026 |
| 51 | CoinW |
GRT/USDT | $0.03790 | $981,217 | 15:57:08 19/01/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.03780 | $968,475 | 16:00:16 19/01/2026 |
| 53 |  Upbit |
GRT/KRW | $0.03801 | $956,018 | 15:56:24 19/01/2026 |
| 54 | KTX |
GRT/USDT | $0.03781 | $907,982 | 16:00:15 19/01/2026 |
| 55 |  DigiFinex |
GRT/USDT | $0.03798 | $768,446 | 15:57:16 19/01/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.03790 | $747,348 | 15:57:00 19/01/2026 |
| 57 |  LBank |
GRT/USDT | $0.03789 | $745,865 | 15:57:10 19/01/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.03791 | $741,542 | 15:54:11 19/01/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.03789 | $720,692 | 16:00:17 19/01/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.03786 | $710,687 | 16:00:16 19/01/2026 |
| 61 |  Gate |
GRT/USDT | $0.03797 | $686,895 | 15:56:24 19/01/2026 |
| 62 | Ourbit |
GRT/USDT | $0.03794 | $683,278 | 15:57:07 19/01/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.03789 | $666,238 | 15:57:10 19/01/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.03780 | $652,734 | 16:00:21 19/01/2026 |
| 65 |  CoinCatch |
GRT/USDT | $0.03780 | $645,285 | 16:03:15 19/01/2026 |
| 66 |  BTSE |
GRT/USDT | $0.03783 | $640,053 | 15:57:15 19/01/2026 |
| 67 | OKX |
GRT/USDT | $0.03790 | $619,998 | 15:56:23 19/01/2026 |
| 68 |  Gems Trade |
GRT/USDT | $0.03789 | $619,865 | 15:57:14 19/01/2026 |
| 69 |  B2Z Exchange |
GRT/USD | $0.03780 | $619,834 | 16:00:15 19/01/2026 |
| 70 |  BITmarkets |
GRT/USDT | $0.03777 | $619,401 | 16:00:15 19/01/2026 |
| 71 |  Phemex |
GRT/USDT | $0.03782 | $594,304 | 15:57:16 19/01/2026 |
| 72 | TruBit Pro Exchange |
GRT/USDT | $0.03788 | $583,004 | 16:00:08 19/01/2026 |
| 73 | Hotcoin |
GRT/USDT | $0.03790 | $576,486 | 15:58:14 19/01/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.03787 | $571,095 | 15:57:18 19/01/2026 |
| 75 |  BitMart |
GRT/USDT | $0.03792 | $557,808 | 15:57:07 19/01/2026 |
| 76 | Phemex |
GRT/USDT | $0.03798 | $554,513 | 15:57:09 19/01/2026 |
| 77 |  BlockFin |
GRT/USDT | $0.03781 | $554,030 | 16:00:15 19/01/2026 |
| 78 | Tapbit |
GRT/USDT | $0.03791 | $534,905 | 15:57:08 19/01/2026 |
| 79 | B2Z Exchange |
GRT/USD | $0.03780 | $503,803 | 16:00:11 19/01/2026 |
| 80 | BITmarkets |
GRT/USD | $0.03780 | $503,803 | 16:00:11 19/01/2026 |
| 81 | Toobit |
GRT/USDT | $0.03790 | $498,631 | 15:57:07 19/01/2026 |
| 82 | Binance |
GRT/USDC | $0.03799 | $488,157 | 15:56:42 19/01/2026 |
| 83 |  Globe Derivative Exchange |
GRT/USD | $0.03785 | $485,230 | 16:00:16 19/01/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.03788 | $450,296 | 15:57:11 19/01/2026 |
| 85 | Bybit |
GRT/USDT | $0.03789 | $434,885 | 15:54:12 19/01/2026 |
| 86 | BTCC |
GRT/USDT | $0.03792 | $402,443 | 15:57:10 19/01/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.03786 | $376,647 | 15:57:11 19/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03796 | $371,650 | 15:57:08 19/01/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.03791 | $360,417 | 15:54:07 19/01/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.03788 | $359,568 | 16:00:11 19/01/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.03787 | $358,462 | 15:57:07 19/01/2026 |
| 92 | KuCoin |
GRT/USDT | $0.03798 | $338,667 | 15:55:53 19/01/2026 |
| 93 |  KCEX |
GRT/USDT | $0.03793 | $334,694 | 15:57:10 19/01/2026 |
| 94 |  BingX |
GRT/USDT | $0.03791 | $333,880 | 15:57:07 19/01/2026 |
| 95 |  GroveX |
GRT/USDT | $0.03788 | $326,181 | 15:42:54 19/01/2026 |
| 96 |  BitTap |
GRT/USDT | $0.03781 | $323,925 | 16:00:16 19/01/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.03789 | $317,401 | 15:54:07 19/01/2026 |
| 98 | Binance |
GRT/TRY | $0.03811 | $311,993 | 15:56:42 19/01/2026 |
| 99 |  AstralX |
GRT/USDT | $0.03789 | $288,237 | 16:00:08 19/01/2026 |
| 100 | BlockFin |
GRT/USDT | $0.03784 | $276,725 | 16:00:11 19/01/2026 |
| 101 |  Millionero |
GRT/USDT | $0.03789 | $264,606 | 16:00:11 19/01/2026 |
| 102 | Gate |
GRT/USDT | $0.03784 | $264,494 | 15:54:18 19/01/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.03788 | $255,954 | 15:57:12 19/01/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.03811 | $243,226 | 15:54:53 19/01/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03789 | $242,423 | 15:57:07 19/01/2026 |
| 106 |  SuperEx |
GRT/USDT | $0.03801 | $229,029 | 16:00:09 19/01/2026 |
| 107 |  Bitazza |
GRT/USDT | $0.03798 | $228,385 | 16:00:14 19/01/2026 |
| 108 | Pionex |
GRT/USDT | $0.03783 | $223,596 | 15:57:15 19/01/2026 |
| 109 |  UEEx |
GRT/USDT | $0.03778 | $201,376 | 16:00:08 19/01/2026 |
| 110 | FameEX |
GRT/USDT | $0.03789 | $194,508 | 15:57:11 19/01/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.03809 | $188,759 | 15:59:54 19/01/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.03809 | $186,008 | 15:57:09 19/01/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.03788 | $185,956 | 16:00:09 19/01/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.03788 | $183,521 | 16:00:12 19/01/2026 |
| 115 |  Kraken |
GRT/USD | $0.03795 | $182,223 | 15:59:54 19/01/2026 |
| 116 | BYDFi |
GRT/USDT | $0.03788 | $181,393 | 15:57:07 19/01/2026 |
| 117 |  ONUS Pro |
GRT/VNDC | $0.03785 | $172,762 | 16:00:16 19/01/2026 |
| 118 |  BloFin |
GRT/USDT | $0.03794 | $167,651 | 15:57:11 19/01/2026 |
| 119 |  AscendEX |
GRT/USDT | $0.03779 | $157,399 | 15:54:11 19/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.03787 | $157,051 | 16:00:14 19/01/2026 |
| 121 | BloFin |
GRT/USDT | $0.03787 | $154,819 | 15:51:16 19/01/2026 |
| 122 |  Paribu |
GRT/TRY | $0.03846 | $149,938 | 15:59:23 19/01/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.03790 | $145,862 | 15:59:53 19/01/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.03787 | $143,540 | 16:00:08 19/01/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.03796 | $142,262 | 15:54:11 19/01/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.03790 | $135,914 | 15:57:10 19/01/2026 |
| 127 | Binance |
GRT/BTC | $0.03731 | $135,824 | 15:56:54 19/01/2026 |
| 128 |  PointPay |
GRT/USDT | $0.03793 | $122,451 | 15:57:11 19/01/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,209.92 | $118,561 | 15:50:36 19/01/2026 |
| 130 | Bitget |
GRT/USDT | $0.03782 | $118,224 | 15:54:11 19/01/2026 |
| 131 | Bitrue |
GRT/XRP | $0.03776 | $114,010 | 15:57:11 19/01/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.03792 | $103,552 | 16:00:08 19/01/2026 |
| 133 | Millionero |
GRT/USDC | $0.03815 | $102,740 | 16:00:11 19/01/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.03789 | $100,191 | 15:59:23 19/01/2026 |
| 135 | Bitrue |
GRT/USDC | $0.03788 | $97,982.59 | 15:57:11 19/01/2026 |
| 136 |  Dex-Trade |
GRT/USDT | $0.03790 | $97,388.72 | 15:54:07 19/01/2026 |
| 137 | Millionero |
GRT/USDT | $0.03778 | $88,798.48 | 16:00:15 19/01/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.03799 | $88,647.63 | 15:57:07 19/01/2026 |
| 139 | Kraken |
GRT/EUR | $0.03799 | $83,101.80 | 15:59:24 19/01/2026 |
| 140 | Binance |
GRT/EUR | $0.03801 | $77,220.83 | 15:56:42 19/01/2026 |
| 141 |  LeveX |
GRT/USDT | $0.03781 | $73,662.90 | 16:00:15 19/01/2026 |
| 142 |  All InX |
GRT/USDT | $0.03778 | $71,821.51 | 16:00:08 19/01/2026 |
| 143 | HTX |
GRT/USDT | $0.03781 | $63,581.69 | 15:57:16 19/01/2026 |
| 144 | CRMClick |
GRT/USDT | $0.03780 | $62,767.12 | 16:00:15 19/01/2026 |
| 145 | Kraken |
GRT/XBT | $0.03786 | $60,828.86 | 15:59:54 19/01/2026 |
| 146 | MEXC |
GRT/USDC | $0.03793 | $54,542.03 | 15:54:12 19/01/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.03789 | $51,020.82 | 15:54:11 19/01/2026 |
| 148 | Cofinex |
GRT/USDT | $0.03795 | $50,989.03 | 16:00:13 19/01/2026 |
| 149 |  Hibt |
GRT/USDT | $0.03788 | $49,528.06 | 15:57:11 19/01/2026 |
| 150 |  SecondBTC |
GRT/USDT | $0.03791 | $47,744.93 | 15:57:12 19/01/2026 |
| 151 |  Niza.io |
GRT/USD | $0.03795 | $47,137.19 | 16:00:11 19/01/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.03798 | $45,952.74 | 15:54:53 19/01/2026 |
| 153 |  Coinflare |
GRT/USDT | $0.03784 | $43,108.30 | 16:00:15 19/01/2026 |
| 154 |  ICRYPEX |
GRT/USDT | $0.03748 | $42,014.04 | 16:00:08 19/01/2026 |
| 155 | Binance |
GRT/FDUSD | $0.03781 | $40,191.72 | 15:56:54 19/01/2026 |
| 156 |  MGBX |
GRT/USDT | $0.03784 | $39,833.51 | 16:00:09 19/01/2026 |
| 157 |  BitDelta |
GRT/USDT | $0.03778 | $39,346.16 | 16:00:11 19/01/2026 |
| 158 |  Bullish |
GRT/USDC | $0.03789 | $38,147.48 | 16:00:11 19/01/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.03808 | $36,273.78 | 15:57:12 19/01/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.03798 | $31,877.89 | 15:57:07 19/01/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $3,214.18 | $31,859.66 | 15:53:11 19/01/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.05926 | $31,565.00 | 15:54:07 19/01/2026 |
| 163 |  EXMO |
GRT/USDT | $0.03786 | $30,693.85 | 15:54:07 19/01/2026 |
| 164 |  EXMO.ME |
GRT/USDT | $0.03784 | $30,508.67 | 16:00:11 19/01/2026 |
| 165 |  TGEX |
GRT/USDT | $0.03788 | $30,298.02 | 16:00:11 19/01/2026 |
| 166 |  BiFinance |
GRT/USDT | $0.03789 | $30,135.11 | 15:57:14 19/01/2026 |
| 167 |  CEEX exchange |
GRT/USDT | $0.03788 | $29,680.66 | 16:00:11 19/01/2026 |
| 168 |  Coincall |
GRT/USD | $0.03775 | $29,460.08 | 16:03:16 19/01/2026 |
| 169 | Binance |
GRT/ETH | $0.03777 | $28,548.52 | 15:56:42 19/01/2026 |
| 170 |  Nivex |
GRT/USDT | $0.03791 | $27,761.73 | 16:00:11 19/01/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.03779 | $24,277.47 | 16:00:15 19/01/2026 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.03789 | $23,746.88 | 15:56:28 19/01/2026 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.03822 | $22,707.51 | 15:57:00 19/01/2026 |
| 174 |  CoinUp.io |
GRT/USDT | $0.03788 | $22,462.97 | 15:57:12 19/01/2026 |
| 175 | Niza.io |
GRT/EUR | $0.03799 | $20,873.26 | 16:00:11 19/01/2026 |
| 176 |  BlueBit |
GRT/USDT | $0.03788 | $19,409.64 | 16:00:12 19/01/2026 |
| 177 | Coinbase Exchange |
GRT/GBP | $0.03781 | $18,832.25 | 15:57:00 19/01/2026 |
| 178 | LeveX |
GRT/USDT | $0.03787 | $18,628.34 | 16:00:11 19/01/2026 |
| 179 | BTSE |
GRT/USDT | $0.03798 | $17,506.42 | 15:57:09 19/01/2026 |
| 180 | B2Z Exchange |
GRT/USDT | $0.03788 | $17,498.33 | 16:00:11 19/01/2026 |
| 181 | BITmarkets |
GRT/USDT | $0.03788 | $17,498.32 | 16:00:11 19/01/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.03782 | $15,266.18 | 15:57:07 19/01/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.03795 | $15,005.89 | 15:59:53 19/01/2026 |
| 184 |  XBO.com |
GRT/USDT | $0.03788 | $14,743.44 | 16:00:08 19/01/2026 |
| 185 |  BVOX |
GRT/USDT | $0.03788 | $13,196.24 | 15:57:09 19/01/2026 |
| 186 | EXMO.ME |
GRT/USDC | $0.03807 | $12,576.70 | 16:00:11 19/01/2026 |
| 187 | EXMO |
GRT/USDC | $0.03805 | $12,499.27 | 15:54:07 19/01/2026 |
| 188 |  Bitso |
GRT/USD | $0.03793 | $10,061.42 | 15:58:55 19/01/2026 |
| 189 | Bitrue |
GRT/USDT | $0.03791 | $10,056.80 | 15:57:11 19/01/2026 |
| 190 |  dYdX v4 |
GRT/USD | $0.03869 | $10,037.19 | 16:04:19 19/01/2026 |
| 191 |  PrimeXBT |
GRT/USDT | $0.03781 | $9,950.85 | 16:00:15 19/01/2026 |
| 192 |  Bitkub |
GRT/THB | $0.03805 | $8,759.98 | 15:54:11 19/01/2026 |
| 193 |  Dzengi.com |
GRT/USD | $0.03780 | $8,656.62 | 16:00:08 19/01/2026 |
| 194 |  Foxbit |
GRT/BRL | $0.03847 | $8,108.37 | 15:57:08 19/01/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,202.94 | $8,053.13 | 15:47:51 19/01/2026 |
| 196 | Kraken |
GRT/GBP | $0.03795 | $7,950.25 | 15:59:24 19/01/2026 |
| 197 |  CEX.IO |
GRT/USD | $0.03794 | $7,552.75 | 15:54:07 19/01/2026 |
| 198 | PointPay |
GRT/USDC | $0.03798 | $6,825.26 | 15:57:11 19/01/2026 |
| 199 |  CoinDCX |
GRT/INR | $0.03882 | $6,679.62 | 15:57:14 19/01/2026 |
| 200 |  Gemini |
GRT/USD | $0.03810 | $6,455.55 | 15:59:54 19/01/2026 |
| 201 |  Blynex |
GRT/USDT | $0.03789 | $5,629.99 | 16:00:07 19/01/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.03789 | $5,266.36 | 15:57:09 19/01/2026 |
| 203 | CoinEx |
GRT/USDC | $0.03786 | $5,254.22 | 15:59:23 19/01/2026 |
| 204 |  Ndax |
GRT/CAD | $0.03751 | $4,425.62 | 16:00:09 19/01/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.03798 | $4,386.38 | 15:57:14 19/01/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.03803 | $3,767.34 | 15:57:11 19/01/2026 |
| 207 |  Bitlo |
GRT/USDT | $0.04338 | $3,707.16 | 16:00:08 19/01/2026 |
| 208 | CoinEx |
GRT/BTC | $0.03788 | $3,670.10 | 15:59:53 19/01/2026 |
| 209 |  Kanga Exchange |
GRT/USDC | $0.03790 | $3,602.06 | 15:57:08 19/01/2026 |
| 210 |  TRIV |
GRT/USDT | $0.03787 | $3,556.07 | 16:00:20 19/01/2026 |
| 211 | TRIV |
GRT/IDR | $0.03801 | $3,556.07 | 16:00:20 19/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $3,217.60 | $3,442.54 | 15:48:11 19/01/2026 |
| 213 |  CoinJar |
GRT/USDC | $0.03658 | $3,304.57 | 16:00:52 19/01/2026 |
| 214 | CoinJar |
GRT/AUD | $0.03657 | $3,302.50 | 16:00:52 19/01/2026 |
| 215 |  Tothemoon |
GRT/USDT | $0.03788 | $3,089.15 | 15:57:12 19/01/2026 |
| 216 | Kanga Exchange |
GRT/USDT | $0.03778 | $2,933.93 | 15:57:08 19/01/2026 |
| 217 | Bitlo |
GRT/TRY | $0.03790 | $2,697.30 | 16:00:08 19/01/2026 |
| 218 |  WEEX |
GRT/USDT | $0.03788 | $2,648.92 | 15:57:08 19/01/2026 |
| 219 | Bitazza |
GRT/THB | $0.03768 | $2,646.69 | 16:00:14 19/01/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.03789 | $2,620.04 | 15:57:10 19/01/2026 |
| 221 |  WOO X |
GRT/USDT | $0.03793 | $2,298.57 | 15:57:15 19/01/2026 |
| 222 | Niza.io |
GRT/GBP | $0.03795 | $2,067.95 | 16:00:11 19/01/2026 |
| 223 |  Tebbit |
GRT/USDT | $0.03781 | $1,705.42 | 16:00:16 19/01/2026 |
| 224 |  Indodax |
GRT/IDR | $0.04006 | $1,593.19 | 15:59:54 19/01/2026 |
| 225 | B2Z Exchange |
GRT/USDC | $0.03780 | $1,418.50 | 16:00:11 19/01/2026 |
| 226 | BITmarkets |
GRT/USDC | $0.03780 | $1,418.50 | 16:00:11 19/01/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.03790 | $1,332.17 | 15:54:07 19/01/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.03800 | $1,256.52 | 15:57:18 19/01/2026 |
| 229 |  Young Platform |
GRT/EUR | $0.03801 | $1,136.91 | 16:00:11 19/01/2026 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.04026 | $990.33 | 15:57:11 19/01/2026 |
| 231 |  WazirX |
GRT/USDT | $0.03828 | $981.25 | 16:00:12 19/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,210.56 | $886.26 | 15:53:23 19/01/2026 |
| 233 |  ChangeNOW |
GRT/BTC | $0.03866 | $862.49 | 16:00:11 19/01/2026 |
| 234 |  Coinone |
GRT/KRW | $0.04088 | $689.23 | 15:54:53 19/01/2026 |
| 235 | OKX |
GRT/USD | $0.03815 | $662.29 | 15:56:23 19/01/2026 |
| 236 |  SunX |
GRT/USDT | $0.03780 | $660.23 | 16:00:18 19/01/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.03955 | $565.08 | 15:57:07 19/01/2026 |
| 238 | ONUS Pro |
GRT/VNDC | $0.03798 | $524.29 | 16:00:13 19/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03761 | $510.27 | 07:19:02 19/01/2026 |
| 240 | WazirX |
GRT/INR | $0.03849 | $425.65 | 16:00:12 19/01/2026 |
| 241 |  Bancor Network |
GRT/BNT | $0.1036 | $342.73 | 15:57:08 19/01/2026 |
| 242 | Upbit |
GRT/BTC | $0.03847 | $328.34 | 15:56:53 19/01/2026 |
| 243 |  Flipster |
GRT/USDT | $0.03790 | $285.57 | 16:00:15 19/01/2026 |
| 244 |  Bitcoiva |
GRT/INR | $0.03863 | $250.87 | 16:00:12 19/01/2026 |
| 245 |  Binance.US |
GRT/USDT | $0.03948 | $241.82 | 15:59:53 19/01/2026 |
| 246 |  ShibaSwap |
WETH/GRT | $3,190.51 | $211.83 | 09:18:47 19/01/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,173.56 | $207.20 | 10:45:35 19/01/2026 |
| 248 | Bitcoiva |
GRT/USDT | $0.03788 | $198.08 | 16:00:12 19/01/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,198.88 | $197.83 | 15:53:11 19/01/2026 |
| 250 | OKX |
GRT/EUR | $0.03803 | $184.86 | 15:56:23 19/01/2026 |
| 251 |  NexDAX |
GRT/USDT | $0.03789 | $172.93 | 16:00:11 19/01/2026 |
| 252 |  Independent Reserve |
GRT/AUD | $0.04072 | $117.38 | 16:00:10 19/01/2026 |
| 253 |  Korbit |
GRT/KRW | $0.03841 | $109.67 | 15:54:11 19/01/2026 |
| 254 |  NovaDAX |
GRT/BRL | $0.03906 | $89.18 | 15:57:07 19/01/2026 |
| 255 |  Giottus |
GRT/INR | $0.04068 | $41.66 | 15:57:08 19/01/2026 |
| 256 | Giottus |
GRT/USDT | $0.03798 | $39.76 | 15:57:08 19/01/2026 |
| 257 |  ZebPay |
GRT/INR | $0.03848 | $35.68 | 15:54:09 19/01/2026 |
| 258 | WOO X |
GRT/USDT | $0.03789 | $33.92 | 15:57:12 19/01/2026 |
| 259 | Independent Reserve |
GRT/SGD | $0.04087 | $31.35 | 16:00:10 19/01/2026 |
| 260 | CEX.IO |
GRT/EUR | $0.03801 | $29.94 | 15:54:07 19/01/2026 |
| 261 | Binance.US |
GRT/USD | $0.04400 | $9.60 | 01:12:23 19/01/2026 |
| 262 | HitBTC |
GRT/BTC | $0.03775 | $9.35 | 15:54:07 19/01/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.03781 | $9.33 | 15:57:07 19/01/2026 |
| 264 |  Unocoin |
GRT/INR | $0.05497 | $0.01099 | 15:54:07 19/01/2026 |
| 265 | HitBTC |
GRT/USDC | $0.06335 | $0 | 15:54:07 19/01/2026 |
| 266 |  zondacrypto |
GRT/USDC | $0.03709 | $0 | 15:54:11 19/01/2026 |
| 267 | Independent Reserve |
GRT/NZD | $0.04093 | $0 | 16:00:10 19/01/2026 |
| 268 | Independent Reserve |
GRT/USD | $0.04084 | $0 | 16:00:10 19/01/2026 |
| 269 |  Bitbns |
GRT/INR | $0.05497 | $0 | 15:54:07 19/01/2026 |
| 270 |  Coinmetro |
GRT/USDT | $0.03787 | $0 | 16:00:11 19/01/2026 |
| 271 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 15:57:07 19/01/2026 |
| 272 | CoinJar |
GRT/EUR | $0.2283 | $0 | 16:00:52 19/01/2026 |
| 273 | CoinJar |
GRT/GBP | $0.03777 | $0 | 16:00:52 19/01/2026 |
| 274 | CoinJar |
GRT/USD | $0.04070 | $0 | 16:00:52 19/01/2026 |
| 275 | Tokocrypto |
GRT/BTC | $0.03729 | $0 | 15:57:09 19/01/2026 |
| 276 | Tokocrypto |
GRT/ETH | $0.03773 | $0 | 15:57:09 19/01/2026 |
| 277 |  LCX Exchange |
GRT/EUR | $0.04186 | $0 | 15:57:07 19/01/2026 |
| 278 |  ADEN |
GRT/USDT | $0.03784 | $0 | 16:03:40 19/01/2026 |
| 279 |  Gate US |
GRT/USDT | $0.03788 | $0 | 16:00:11 19/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,000,945 với tỷ giá $0.03780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.