Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,452,022,914,552 Khối lượng (24h): $89,467,339,827 Thị phần: BTC: 59.0%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #119 00:23:00 14/04/2026
Giá The Graph (GRT)
$0.02383 0.92%
0.0000003295 BTC 639 VND
Thấp: $0.02341 Cao: $0.02393

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02379 $26,588,818 23:57:16 13/04/2026
2 Koinbay Koinbay GRT/USDT $0.2122 $22,433,395 23:57:15 13/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02376 $21,802,257 00:00:15 14/04/2026
4 LBank LBank GRT/USDT $0.02378 $11,477,711 23:57:15 13/04/2026
5 YUBIT YUBIT GRT/USDT $0.02371 $7,949,621 23:57:11 13/04/2026
6 EagleX EagleX GRT/USDT $0.02371 $7,927,306 00:00:11 14/04/2026
7 idax exchange idax exchange GRT/USDT $0.02376 $5,107,477 00:00:17 14/04/2026
8 WHXEX WHXEX GRT/USDT $0.02377 $5,107,277 00:00:16 14/04/2026
9 BTDUex BTDUex GRT/USDT $0.02362 $5,097,230 09:06:09 12/04/2026
10 Binance Binance GRT/USDT $0.02377 $3,655,185 23:54:17 13/04/2026
11 KTX KTX GRT/USDT $0.02391 $2,869,059 00:00:12 14/04/2026
12 BTCC BTCC GRT/USDT $0.02382 $2,483,184 23:57:15 13/04/2026
13 Bibox Bibox GRT/USDT $0.08324 $2,478,489 00:00:12 14/04/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02375 $1,731,526 23:57:15 13/04/2026
15 HTX HTX GRT/USDT $0.02381 $1,619,123 23:59:54 13/04/2026
16 BTSE BTSE GRT/USDT $0.02379 $1,558,431 23:57:15 13/04/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.02374 $1,500,154 00:00:15 14/04/2026
18 BITmarkets BITmarkets GRT/USDT $0.02373 $1,499,168 00:00:15 14/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,409 00:00:16 14/04/2026
20 FameEX FameEX GRT/USDT $0.02379 $1,396,748 23:57:18 13/04/2026
21 Coinlocally Coinlocally GRT/USDT $0.02376 $1,376,848 00:00:16 14/04/2026
22 Hotcoin Hotcoin GRT/USDT $0.02378 $1,332,882 23:57:20 13/04/2026
23 NovaEx NovaEx GRT/USDT $0.02379 $1,084,103 00:00:16 14/04/2026
24 Tapbit Tapbit GRT/USDT $0.02381 $1,070,651 23:57:16 13/04/2026
25 Binance Binance GRT/USDT $0.02380 $1,049,725 23:56:54 13/04/2026
26 CoinW CoinW GRT/USDT $0.02379 $1,035,797 23:57:18 13/04/2026
27 OneEx OneEx GRT/USDT $0.02380 $1,018,506 00:00:12 14/04/2026
28 YEX YEX GRT/USDT $0.02378 $882,787 23:57:16 13/04/2026
29 Ju.com Ju.com GRT/USDT $0.02381 $780,637 00:00:19 14/04/2026
30 Bybit Bybit GRT/USDT $0.02375 $774,942 23:54:16 13/04/2026
31 KTX KTX GRT/USDT $0.02377 $727,870 00:00:15 14/04/2026
32 BITmarkets BITmarkets GRT/USD $0.02383 $689,222 00:00:09 14/04/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02383 $689,222 00:00:12 14/04/2026
34 BitMart BitMart GRT/USDT $0.02381 $564,630 23:57:08 13/04/2026
35 MEXC MEXC GRT/USDT $0.02379 $556,206 23:57:16 13/04/2026
36 Websea Websea GRT/USDT $0.02384 $548,936 23:54:17 13/04/2026
37 Zoomex Zoomex GRT/USDT $0.02376 $548,780 23:54:15 13/04/2026
38 BTCC BTCC GRT/USDT $0.02382 $524,825 23:57:12 13/04/2026
39 4E 4E GRT/USDT $0.02380 $520,015 00:00:12 14/04/2026
40 OrangeX OrangeX GRT/USDT $0.02381 $475,166 23:57:07 13/04/2026
41 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02381 $428,399 00:00:08 14/04/2026
42 Poloniex Poloniex GRT/USDT $0.02321 $419,524 23:59:53 13/04/2026
43 AstralX AstralX GRT/USDT $0.02383 $415,556 00:00:11 14/04/2026
44 Bitcastle Bitcastle GRT/USDT $0.02377 $390,717 00:00:19 14/04/2026
45 Pionex Pionex GRT/USDT $0.02381 $385,757 23:57:08 13/04/2026
46 Phemex Phemex GRT/USDT $0.02385 $382,132 23:57:09 13/04/2026
47 CoinW CoinW GRT/USDT $0.02383 $365,358 23:57:07 13/04/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02386 $345,162 23:57:12 13/04/2026
49 Picol Picol GRT/USDT $0.02381 $340,419 00:00:12 14/04/2026
50 Bitrue Bitrue GRT/USDT $0.02378 $325,174 23:57:17 13/04/2026
51 Hotcoin Hotcoin GRT/USDT $0.02378 $298,014 23:57:17 13/04/2026
52 MEXC MEXC GRT/USDT $0.02380 $292,003 23:57:07 13/04/2026
53 Bitop Bitop GRT/USDT $0.02378 $289,256 00:00:16 14/04/2026
54 Bitbaby Bitbaby GRT/USDT $0.02378 $285,810 23:57:16 13/04/2026
55 BlockFin BlockFin GRT/USDT $0.02379 $278,046 00:00:08 14/04/2026
56 Paribu Paribu GRT/TRY $0.02371 $277,798 23:54:07 13/04/2026
57 EasiCoin EasiCoin GRT/USDT $0.02379 $244,973 00:00:16 14/04/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.02379 $232,937 23:57:18 13/04/2026
59 Tapbit Tapbit GRT/USDT $0.02380 $232,052 23:57:07 13/04/2026
60 LBank LBank GRT/USDT $0.02382 $226,204 23:57:08 13/04/2026
61 P2B P2B GRT/USDT $0.02382 $223,950 23:57:07 13/04/2026
62 GroveX GroveX GRT/USDT $0.02381 $220,627 00:00:09 14/04/2026
63 Phemex Phemex GRT/USDT $0.02379 $203,415 23:57:17 13/04/2026
64 Mandala Exchange Mandala Exchange GRT/USDT $0.02380 $201,000 00:00:09 14/04/2026
65 Gleec BTC Gleec BTC GRT/USDT $0.02380 $200,999 00:00:12 14/04/2026
66 Bitazza Bitazza GRT/USDT $0.02381 $198,478 00:00:12 14/04/2026
67 HitBTC HitBTC GRT/USDT $0.02376 $193,892 23:54:07 13/04/2026
68 DigiFinex DigiFinex GRT/USDT $0.02391 $193,717 00:00:16 14/04/2026
69 BYDFi BYDFi GRT/USDT $0.02375 $190,766 00:00:16 14/04/2026
70 Bitcastle Bitcastle GRT/USDT $0.02380 $187,524 00:00:14 14/04/2026
71 Ourbit Ourbit GRT/USDT $0.02380 $174,653 23:57:07 13/04/2026
72 XT.COM XT.COM GRT/USDT $0.02380 $173,087 23:57:08 13/04/2026
73 ASTX ASTX GRT/USDT $0.02380 $172,810 00:00:12 14/04/2026
74 Coinbase Exchange Coinbase Exchange GRT/USD $0.02390 $168,052 23:57:00 13/04/2026
75 BloFin BloFin GRT/USDT $0.02381 $167,945 23:54:11 13/04/2026
76 CoinTR CoinTR GRT/TRY $0.02384 $166,762 23:54:11 13/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02377 $163,909 23:59:23 13/04/2026
78 Upbit Upbit GRT/KRW $0.02388 $157,587 23:56:54 13/04/2026
79 Millionero Millionero GRT/USDT $0.02384 $153,180 00:00:14 14/04/2026
80 Binance Binance GRT/USDC $0.02381 $152,603 23:56:54 13/04/2026
81 Cofinex Cofinex GRT/USDT $0.02373 $149,348 00:00:15 14/04/2026
82 BitradeX BitradeX GRT/USDT $0.02380 $143,863 23:54:11 13/04/2026
83 Toobit Toobit GRT/USDT $0.02382 $135,457 23:57:09 13/04/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02382 $131,526 23:57:15 13/04/2026
85 BitGW Exchange BitGW Exchange GRT/USDT $0.02384 $114,091 00:00:12 14/04/2026
86 Gems Trade Gems Trade GRT/USDT $0.02384 $113,510 00:00:09 14/04/2026
87 OKX OKX GRT/USDT $0.02383 $113,433 23:56:23 13/04/2026
88 WhiteBIT WhiteBIT GRT/USDC $0.02388 $113,181 23:57:12 13/04/2026
89 CEEX exchange CEEX exchange GRT/USDT $0.02381 $108,332 00:00:12 14/04/2026
90 BlockFin BlockFin GRT/USDT $0.02379 $95,578.72 00:00:16 14/04/2026
91 Deepcoin Deepcoin GRT/USDT $0.02383 $95,436.94 23:57:11 13/04/2026
92 AscendEX AscendEX GRT/USDT $0.02380 $95,047.74 23:54:07 13/04/2026
93 Binance Binance GRT/TRY $0.02380 $92,179.12 23:56:54 13/04/2026
94 BitTap BitTap GRT/USDT $0.02377 $91,942.37 00:00:18 14/04/2026
95 Bitunix Bitunix GRT/USDT $0.02381 $89,506.39 23:57:07 13/04/2026
96 Millionero Millionero GRT/USDT $0.02376 $87,367.39 23:57:15 13/04/2026
97 Gate Gate GRT/USDT $0.02375 $84,088.84 23:54:19 13/04/2026
98 KuCoin KuCoin GRT/USDT $0.02380 $82,054.79 23:54:19 13/04/2026
99 BingX BingX GRT/USDT $0.02378 $80,876.17 23:54:07 13/04/2026
100 DigiFinex DigiFinex GRT/USDT $0.02381 $77,311.31 00:00:07 14/04/2026
101 VOOX Exchange VOOX Exchange GRT/USDT $0.02381 $76,576.64 23:57:08 13/04/2026
102 Biconomy.com Biconomy.com GRT/USDC $0.02381 $70,403.92 23:57:15 13/04/2026
103 Kraken Kraken GRT/USD $0.02384 $70,100.01 23:59:55 13/04/2026
104 Bybit Bybit GRT/USDT $0.02379 $63,001.46 23:54:09 13/04/2026
105 Millionero Millionero GRT/USDC $0.02378 $59,947.76 00:00:14 14/04/2026
106 KCEX KCEX GRT/USDT $0.02381 $55,727.06 23:57:08 13/04/2026
107 MEXC MEXC GRT/USDC $0.02378 $55,486.01 23:54:11 13/04/2026
108 SecondBTC SecondBTC GRT/USDT $0.02381 $52,615.99 23:57:07 13/04/2026
109 BYDFi BYDFi GRT/USDT $0.02380 $51,496.46 23:54:08 13/04/2026
110 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,828.48 00:00:10 14/04/2026
111 Deepcoin Deepcoin GRT/USDT $0.02376 $49,808.51 23:57:15 13/04/2026
112 Bitbaby Bitbaby GRT/USDT $0.02391 $48,909.08 23:57:07 13/04/2026
113 Bitrue Bitrue GRT/XRP $0.02384 $48,658.25 23:57:11 13/04/2026
114 SuperEx SuperEx GRT/USDT $0.02373 $47,054.68 23:57:09 13/04/2026
115 Bitrue Bitrue GRT/USDC $0.02382 $46,653.38 23:57:11 13/04/2026
116 CoinTR CoinTR GRT/USDT $0.02370 $42,880.21 23:54:11 13/04/2026
117 Qmall Exchange Qmall Exchange GRT/USDT $0.02383 $42,692.23 23:57:11 13/04/2026
118 Binance TR Binance TR GRT/TRY $0.02380 $42,594.85 23:57:08 13/04/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02379 $42,084.27 23:54:12 13/04/2026
120 Bitvavo Bitvavo GRT/EUR $0.02379 $41,516.73 23:57:12 13/04/2026
121 KuCoin KuCoin GRT/USDT $0.02379 $41,277.27 23:55:53 13/04/2026
122 Gate Gate GRT/USDT $0.02380 $38,280.94 23:56:24 13/04/2026
123 BITmarkets BITmarkets GRT/USDT $0.02381 $36,051.39 00:00:09 14/04/2026
124 B2Z Exchange B2Z Exchange GRT/USDT $0.02381 $36,051.37 00:00:12 14/04/2026
125 BTSE BTSE GRT/USDT $0.02377 $35,956.94 23:57:07 13/04/2026
126 BiFinance BiFinance GRT/USDT $0.02380 $34,641.05 23:57:12 13/04/2026
127 LeveX LeveX GRT/USDT $0.02376 $33,518.22 00:00:15 14/04/2026
128 BitDelta BitDelta GRT/USDT $0.02381 $33,160.53 23:51:10 13/04/2026
129 ADEN ADEN GRT/USDT $0.02375 $32,823.87 00:00:52 14/04/2026
130 CoinEx CoinEx GRT/USDT $0.02379 $32,415.39 23:59:24 13/04/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,222.92 $30,334.23 23:31:16 13/04/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02377 $29,828.92 00:00:16 14/04/2026
133 EXMO EXMO GRT/USDT $0.02377 $29,793.35 23:57:11 13/04/2026
134 Bithumb Bithumb GRT/KRW $0.02386 $29,018.02 23:59:54 13/04/2026
135 Kraken Kraken GRT/EUR $0.02380 $27,082.19 23:59:55 13/04/2026
136 Bit2Me Bit2Me GRT/EUR $0.02380 $26,818.04 23:57:08 13/04/2026
137 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02373 $26,371.28 23:45:09 13/04/2026
138 FameEX FameEX GRT/USDT $0.02380 $26,017.14 23:57:07 13/04/2026
139 Bitbank Bitbank GRT/JPY $0.02389 $25,743.67 23:57:07 13/04/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02380 $25,256.39 23:57:00 13/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02386 $20,002.53 23:59:53 13/04/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02382 $19,458.40 23:59:23 13/04/2026
143 WhiteBIT WhiteBIT GRT/EUR $0.02386 $19,055.20 23:57:12 13/04/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.02381 $18,099.01 23:57:12 13/04/2026
145 AllinX AllinX GRT/USDT $0.02381 $17,534.71 00:00:12 14/04/2026
146 Niza.io Niza.io GRT/USD $0.02384 $17,460.85 00:00:12 14/04/2026
147 MGBX MGBX GRT/USDT $0.02380 $17,223.35 00:00:10 14/04/2026
148 BloFin BloFin GRT/USDT $0.02377 $14,505.63 23:54:16 13/04/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02389 $14,155.86 23:45:09 13/04/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.02374 $13,632.37 00:00:16 14/04/2026
151 EXMO EXMO GRT/USDC $0.02376 $13,630.00 23:57:11 13/04/2026
152 LeveX LeveX GRT/USDT $0.02380 $13,029.83 00:00:11 14/04/2026
153 Bitget Bitget GRT/USDT $0.02375 $12,990.85 23:54:08 13/04/2026
154 PointPay PointPay GRT/USDT $0.02380 $12,601.55 23:57:11 13/04/2026
155 Cryptomus Cryptomus GRT/USDT $0.02379 $12,585.50 23:54:08 13/04/2026
156 Pionex Pionex GRT/USDT $0.02378 $12,106.14 23:57:16 13/04/2026
157 Gemini Gemini GRT/USD $0.02380 $11,916.25 23:59:54 13/04/2026
158 BlueBit BlueBit GRT/USDT $0.02381 $11,560.21 00:00:07 14/04/2026
159 HTX HTX GRT/USDT $0.02375 $10,932.73 23:57:17 13/04/2026
160 Hibt Hibt GRT/USDT $0.02384 $10,762.11 23:54:13 13/04/2026
161 XBO.com XBO.com GRT/USDT $0.02391 $9,099.39 00:00:08 14/04/2026
162 Coincall Coincall GRT/USD $0.02379 $7,877.90 00:00:16 14/04/2026
163 Binance.US Binance.US GRT/USDT $0.02381 $7,331.06 23:59:23 13/04/2026
164 Niza.io Niza.io GRT/EUR $0.02380 $6,783.81 00:00:12 14/04/2026
165 NexDAX NexDAX GRT/USDT $0.02381 $6,723.60 00:00:13 14/04/2026
166 BVOX BVOX GRT/USDT $0.02383 $6,350.12 23:57:09 13/04/2026
167 PrimeXBT PrimeXBT GRT/USDT $0.02378 $6,206.59 00:00:16 14/04/2026
168 dYdX v4 dYdX v4 GRT/USD $0.02350 $5,912.93 00:01:32 14/04/2026
169 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02398 $5,302.13 23:56:30 13/04/2026
170 ICRYPEX ICRYPEX GRT/USDT $0.02341 $5,278.13 00:00:13 14/04/2026
171 Bitlo Bitlo GRT/USDT $0.02371 $4,997.27 23:57:08 13/04/2026
172 Bullish Bullish GRT/USDC $0.02390 $4,599.49 23:57:14 13/04/2026
173 Kanga Exchange Kanga Exchange GRT/USDT $0.02381 $4,201.49 23:57:07 13/04/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02374 $4,150.00 23:59:23 13/04/2026
175 LATOKEN LATOKEN GRT/USDT $0.02378 $4,142.98 23:57:07 13/04/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $2,227.86 $4,067.97 23:24:59 13/04/2026
177 OKX OKX GRT/EUR $0.02342 $3,577.10 23:56:23 13/04/2026
178 Blynex Blynex GRT/USDT $0.02381 $3,486.83 00:00:12 14/04/2026
179 WEEX WEEX GRT/USDT $0.02380 $3,430.48 23:57:08 13/04/2026
180 Coinone Coinone GRT/KRW $0.02409 $3,158.95 23:59:53 13/04/2026
181 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.89 00:00:16 14/04/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.02383 $2,990.10 00:00:12 14/04/2026
183 BITmarkets BITmarkets GRT/USDC $0.02383 $2,989.73 00:00:09 14/04/2026
184 CoinEx CoinEx GRT/USDC $0.02382 $2,885.54 23:59:54 13/04/2026
185 Kanga Exchange Kanga Exchange GRT/USDC $0.02379 $2,480.73 23:57:07 13/04/2026
186 Kraken Kraken GRT/GBP $0.02377 $2,282.09 23:59:55 13/04/2026
187 CoinDCX CoinDCX GRT/INR $0.02451 $2,197.54 00:00:08 14/04/2026
188 Tothemoon Tothemoon GRT/USDT $0.02382 $1,875.20 00:00:17 14/04/2026
189 ASTX ASTX GRT/USDT $0.02378 $1,701.60 00:00:16 14/04/2026
190 Kraken Kraken GRT/XBT $0.02383 $1,512.22 23:59:25 13/04/2026
191 TRIV TRIV GRT/IDR $0.02387 $1,262.26 00:00:18 14/04/2026
192 TRIV TRIV GRT/USDT $0.02380 $1,262.26 00:00:18 14/04/2026
193 Tebbit Tebbit GRT/USDT $0.02378 $991.00 00:00:16 14/04/2026
194 Bitrue Bitrue GRT/USDT $0.02382 $907.29 23:57:11 13/04/2026
195 CoinDCX CoinDCX GRT/USDT $0.02380 $809.25 00:00:08 14/04/2026
196 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02382 $804.98 23:57:00 13/04/2026
197 Bitkub Bitkub GRT/THB $0.02397 $767.17 23:42:08 13/04/2026
198 Bitso Bitso GRT/USD $0.02369 $731.54 23:59:53 13/04/2026
199 Bitlo Bitlo GRT/TRY $0.02371 $691.95 23:57:08 13/04/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.02380 $674.61 23:57:08 13/04/2026
201 Flipster Flipster GRT/USDT $0.02374 $631.19 00:00:21 14/04/2026
202 Niza.io Niza.io GRT/GBP $0.02377 $571.11 00:00:12 14/04/2026
203 Ulink Ulink GRT/USDT $0.1604 $537.93 00:00:19 14/04/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,215.90 $458.68 23:31:16 13/04/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,221.10 $425.18 23:20:23 13/04/2026
206 Young Platform Young Platform GRT/EUR $0.02368 $384.41 00:00:12 14/04/2026
207 Indodax Indodax GRT/IDR $0.02387 $369.36 23:59:23 13/04/2026
208 Korbit Korbit GRT/KRW $0.02413 $269.63 23:57:08 13/04/2026
209 Binance.US Binance.US GRT/USD $0.02300 $245.62 06:34:53 13/04/2026
210 Dzengi.com Dzengi.com GRT/USD $0.02370 $214.01 23:54:12 13/04/2026
211 Ndax Ndax GRT/CAD $0.02370 $212.98 00:00:11 14/04/2026
212 SunX SunX GRT/USDT $0.02377 $208.00 00:00:18 14/04/2026
213 WazirX WazirX GRT/INR $0.02692 $205.28 00:00:10 14/04/2026
214 ShibaSwap ShibaSwap WETH/GRT $2,199.96 $172.41 19:49:47 13/04/2026
215 Bancor Network Bancor Network GRT/BNT $0.02411 $149.08 23:57:12 13/04/2026
216 MAX Exchange MAX Exchange GRT/TWD $0.02445 $100.40 23:57:11 13/04/2026
217 Bitazza Bitazza GRT/THB $0.02404 $85.30 00:00:12 14/04/2026
218 Binance TH Binance TH GRT/USDT $0.02380 $79.39 23:57:07 13/04/2026
219 Bitcoiva Bitcoiva GRT/INR $0.02396 $69.42 00:00:12 14/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,205.76 $59.75 21:40:35 13/04/2026
221 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02800 $53.98 23:57:11 13/04/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02389 $53.67 19:52:57 13/04/2026
223 Giottus Giottus GRT/INR $0.02672 $52.54 23:54:12 13/04/2026
224 CoinJar CoinJar GRT/AUD $0.02446 $48.92 00:00:26 14/04/2026
225 CoinJar CoinJar GRT/USD $0.02440 $48.80 00:00:26 14/04/2026
226 Giottus Giottus GRT/USDT $0.02381 $47.42 23:54:12 13/04/2026
227 ZebPay ZebPay GRT/INR $0.02448 $45.72 00:00:09 14/04/2026
228 Independent Reserve Independent Reserve GRT/AUD $0.02352 $45.51 00:00:12 14/04/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.02381 $28.74 00:00:12 14/04/2026
230 OKX OKX GRT/USDC $0.02343 $27.43 23:56:54 13/04/2026
231 CEX.IO CEX.IO GRT/EUR $0.02387 $26.89 23:54:12 13/04/2026
232 CEX.IO CEX.IO GRT/USD $0.02382 $23.97 23:54:12 13/04/2026
233 CEX.IO CEX.IO GRT/USDT $0.02383 $14.04 23:54:12 13/04/2026
234 Coincheck Coincheck GRT/JPY $0.02570 $12.85 23:57:07 13/04/2026
235 ChangeNOW ChangeNOW GRT/BTC $0.02377 $12.10 23:54:11 13/04/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02373 $11.78 23:54:17 13/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,210.41 $9.15 10:54:11 13/04/2026
238 Foxbit Foxbit GRT/BRL $0.02380 $3.88 00:00:11 14/04/2026
239 OKX OKX GRT/USD $0.02379 $3.07 23:56:54 13/04/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,202.65 $2.49 22:28:59 11/04/2026
241 WazirX WazirX GRT/USDT $0.02331 $2.21 00:00:10 14/04/2026
242 Independent Reserve Independent Reserve GRT/SGD $0.02356 $0.7233 00:00:12 14/04/2026
243 Unocoin Unocoin GRT/INR $0.03196 $0.0004262 00:00:13 14/04/2026
244 HitBTC HitBTC GRT/BTC $0.02396 $0 23:54:07 13/04/2026
245 HitBTC HitBTC GRT/USDC $0.02434 $0 23:54:07 13/04/2026
246 zondacrypto zondacrypto GRT/USDC $0.02049 $0 00:00:09 14/04/2026
247 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 14:21:12 09/04/2026
248 Independent Reserve Independent Reserve GRT/NZD $0.02352 $0 00:00:12 14/04/2026
249 Independent Reserve Independent Reserve GRT/USD $0.02338 $0 00:00:12 14/04/2026
250 Upbit Upbit GRT/BTC $0.02386 $0 23:56:54 13/04/2026
251 Bitbns Bitbns GRT/INR $0.04280 $0 23:57:07 13/04/2026
252 Coinmetro Coinmetro GRT/USDT $0.02381 $0 00:00:11 14/04/2026
253 NovaDAX NovaDAX GRT/BRL $0.02430 $0 23:54:07 13/04/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.02434 $0 00:00:09 14/04/2026
255 CoinJar CoinJar GRT/GBP $0.02420 $0 00:00:26 14/04/2026
256 CoinJar CoinJar GRT/USDC $0.02459 $0 00:00:26 14/04/2026
257 Tokocrypto Tokocrypto GRT/BTC $0.02381 $0 23:57:08 13/04/2026
258 Tokocrypto Tokocrypto GRT/ETH $0.02933 $0 23:57:08 13/04/2026
259 FMFW.io FMFW.io GRT/BTC $0.02397 $0 00:00:08 14/04/2026
260 WOO X WOO X GRT/USDT $0.02378 $0 23:57:15 13/04/2026
261 WOO X WOO X GRT/USDT $0.02381 $0 23:57:07 13/04/2026
262 LCX Exchange LCX Exchange GRT/EUR $0.02950 $0 23:57:13 13/04/2026
263 Gate US Gate US GRT/USDT $0.02382 $0 00:00:08 14/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 13/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,588,818 với tỷ giá $0.02379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá