Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,606,262,612,681 Khối lượng (24h): $94,079,852,105 Thị phần: BTC: 60.0%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #122 01:08:00 27/04/2026
Giá The Graph (GRT)
$0.02502 1.28%
0.0000003204 BTC 670 VND
Thấp: $0.02452 Cao: $0.02518

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02499 $26,302,124 00:57:16 27/04/2026
2 Koinbay Koinbay GRT/USDT $0.2122 $22,430,715 00:57:15 27/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02500 $19,929,342 01:00:15 27/04/2026
4 LBank LBank GRT/USDT $0.02499 $11,370,157 00:57:16 27/04/2026
5 EagleX EagleX GRT/USDT $0.02500 $7,780,794 01:00:11 27/04/2026
6 YUBIT YUBIT GRT/USDT $0.02501 $7,772,464 00:57:10 27/04/2026
7 WHXEX WHXEX GRT/USDT $0.02499 $5,093,394 00:57:16 27/04/2026
8 idax exchange idax exchange GRT/USDT $0.02499 $5,092,810 01:00:16 27/04/2026
9 Binance Binance GRT/USDT $0.02502 $2,914,762 00:54:16 27/04/2026
10 KTX KTX GRT/USDT $0.02510 $2,812,907 01:00:07 27/04/2026
11 Bibox Bibox GRT/USDT $0.08324 $2,478,335 01:00:09 27/04/2026
12 BTCC BTCC GRT/USDT $0.02504 $2,077,171 00:57:16 27/04/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02505 $1,651,303 01:00:15 27/04/2026
14 BTSE BTSE GRT/USDT $0.02499 $1,645,400 00:54:15 27/04/2026
15 BITmarkets BITmarkets GRT/USDT $0.02503 $1,584,523 01:00:16 27/04/2026
16 Coinlocally Coinlocally GRT/USDT $0.02499 $1,504,763 01:00:17 27/04/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,290 01:00:15 27/04/2026
18 NovaEx NovaEx GRT/USDT $0.02501 $1,330,271 01:00:16 27/04/2026
19 FameEX FameEX GRT/USDT $0.02499 $1,129,176 00:57:19 27/04/2026
20 OneEx OneEx GRT/USDT $0.02502 $1,051,027 01:00:07 27/04/2026
21 YEX YEX GRT/USDT $0.02499 $914,097 01:00:17 27/04/2026
22 Tapbit Tapbit GRT/USDT $0.02511 $884,055 00:57:15 27/04/2026
23 Ju.com Ju.com GRT/USDT $0.02501 $847,348 00:57:11 27/04/2026
24 Binance Binance GRT/USDT $0.02502 $844,657 00:56:54 27/04/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.02501 $775,139 00:51:15 27/04/2026
26 BITmarkets BITmarkets GRT/USD $0.02500 $728,982 01:00:10 27/04/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.02500 $728,979 01:00:10 27/04/2026
28 HTX HTX GRT/USDT $0.02504 $725,702 00:59:54 27/04/2026
29 CoinW CoinW GRT/USDT $0.02500 $715,619 00:57:17 27/04/2026
30 KTX KTX GRT/USDT $0.02499 $708,904 01:00:15 27/04/2026
31 Poloniex Poloniex GRT/USDT $0.02481 $616,772 00:59:53 27/04/2026
32 Bybit Bybit GRT/USDT $0.02504 $577,833 00:54:16 27/04/2026
33 BitMart BitMart GRT/USDT $0.02502 $576,769 00:57:08 27/04/2026
34 Hotcoin Hotcoin GRT/USDT $0.02499 $564,173 00:57:20 27/04/2026
35 KuCoin KuCoin GRT/USDT $0.02507 $557,082 00:54:18 27/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02501 $517,047 01:00:11 27/04/2026
37 AstralX AstralX GRT/USDT $0.02503 $468,012 01:00:07 27/04/2026
38 MEXC MEXC GRT/USDT $0.02500 $442,046 00:57:15 27/04/2026
39 Toobit Toobit GRT/USDT $0.02500 $426,562 00:57:15 27/04/2026
40 BTCC BTCC GRT/USDT $0.02506 $422,220 00:57:12 27/04/2026
41 4E 4E GRT/USDT $0.02502 $418,085 00:57:10 27/04/2026
42 OrangeX OrangeX GRT/USDT $0.02510 $403,388 00:54:07 27/04/2026
43 Zoomex Zoomex GRT/USDT $0.02503 $403,117 00:54:15 27/04/2026
44 Phemex Phemex GRT/USDT $0.02499 $367,540 00:57:08 27/04/2026
45 Upbit Upbit GRT/KRW $0.02526 $353,339 00:56:24 27/04/2026
46 Bitrue Bitrue GRT/USDT $0.02501 $322,830 00:57:17 27/04/2026
47 Pionex Pionex GRT/USDT $0.02502 $313,952 00:57:08 27/04/2026
48 Websea Websea GRT/USDT $0.02505 $313,258 00:57:10 27/04/2026
49 Bitcastle Bitcastle GRT/USDT $0.02500 $290,651 01:00:18 27/04/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.02504 $273,451 00:51:10 27/04/2026
51 Picol Picol GRT/USDT $0.02502 $271,533 01:00:12 27/04/2026
52 CoinW CoinW GRT/USDT $0.02503 $252,407 00:57:11 27/04/2026
53 Hotcoin Hotcoin GRT/USDT $0.02507 $238,448 00:57:06 27/04/2026
54 Bitop Bitop GRT/USDT $0.02499 $230,422 01:00:15 27/04/2026
55 Tapbit Tapbit GRT/USDT $0.02502 $229,968 00:57:11 27/04/2026
56 Bitbaby Bitbaby GRT/USDT $0.02504 $227,801 00:54:16 27/04/2026
57 EasiCoin EasiCoin GRT/USDT $0.02499 $203,704 01:00:15 27/04/2026
58 Bitazza Bitazza GRT/USDT $0.02504 $201,156 01:00:12 27/04/2026
59 P2B P2B GRT/USDT $0.02502 $186,560 00:57:07 27/04/2026
60 VOOX Exchange VOOX Exchange GRT/USDT $0.02501 $183,883 00:57:18 27/04/2026
61 LBank LBank GRT/USDT $0.02503 $172,198 00:57:09 27/04/2026
62 BlockFin BlockFin GRT/USDT $0.02507 $166,919 01:00:11 27/04/2026
63 HitBTC HitBTC GRT/USDT $0.02504 $162,914 01:00:15 27/04/2026
64 Gleec BTC Gleec BTC GRT/USDT $0.02504 $162,914 01:00:14 27/04/2026
65 Phemex Phemex GRT/USDT $0.02499 $162,142 00:57:16 27/04/2026
66 Millionero Millionero GRT/USDT $0.02502 $161,843 01:00:11 27/04/2026
67 Mandala Exchange Mandala Exchange GRT/USDT $0.02502 $160,856 00:57:19 27/04/2026
68 Ourbit Ourbit GRT/USDT $0.02502 $158,399 00:57:07 27/04/2026
69 BYDFi BYDFi GRT/USDT $0.02499 $153,185 01:00:16 27/04/2026
70 Bitcastle Bitcastle GRT/USDT $0.02502 $149,534 01:00:09 27/04/2026
71 CoinTR CoinTR GRT/TRY $0.02506 $143,634 00:54:08 27/04/2026
72 DigiFinex DigiFinex GRT/USDT $0.02510 $141,913 01:00:16 27/04/2026
73 XT.COM XT.COM GRT/USDT $0.02502 $139,458 00:57:08 27/04/2026
74 Biconomy.com Biconomy.com GRT/USDT $0.02505 $132,156 00:54:08 27/04/2026
75 Binance Binance GRT/TRY $0.02501 $124,974 00:56:54 27/04/2026
76 Toobit Toobit GRT/USDT $0.02502 $112,058 00:57:11 27/04/2026
77 BitradeX BitradeX GRT/USDT $0.02491 $110,852 00:57:08 27/04/2026
78 Binance TR Binance TR GRT/TRY $0.02501 $101,633 00:57:09 27/04/2026
79 BloFin BloFin GRT/USDT $0.02507 $100,148 00:54:07 27/04/2026
80 AscendEX AscendEX GRT/USDT $0.02501 $99,045.35 00:57:11 27/04/2026
81 GroveX GroveX GRT/USDT $0.02510 $98,419.26 00:54:08 27/04/2026
82 Paribu Paribu GRT/TRY $0.02495 $97,222.39 00:58:31 27/04/2026
83 Deepcoin Deepcoin GRT/USDT $0.02504 $87,632.47 00:57:11 27/04/2026
84 BitGW Exchange BitGW Exchange GRT/USDT $0.02503 $86,768.41 00:57:17 27/04/2026
85 BlockFin BlockFin GRT/USDT $0.02499 $84,924.27 01:00:16 27/04/2026
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.02500 $84,697.36 00:57:00 27/04/2026
87 ASTX ASTX GRT/USDT $0.02502 $83,482.03 01:00:12 27/04/2026
88 Deepcoin Deepcoin GRT/USDT $0.02497 $82,838.68 00:57:15 27/04/2026
89 OKX OKX GRT/USDT $0.02503 $80,686.67 00:56:54 27/04/2026
90 Gems Trade Gems Trade GRT/USDT $0.02503 $80,681.55 00:57:09 27/04/2026
91 WhiteBIT WhiteBIT GRT/USDC $0.02505 $79,199.38 00:51:10 27/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02497 $76,791.00 00:59:23 27/04/2026
93 Cofinex Cofinex GRT/USDT $0.02500 $76,452.72 01:00:25 27/04/2026
94 Bitunix Bitunix GRT/USDT $0.02504 $74,208.28 00:54:11 27/04/2026
95 Millionero Millionero GRT/USDT $0.02498 $72,691.87 01:00:19 27/04/2026
96 MEXC MEXC GRT/USDT $0.02506 $67,207.09 00:54:11 27/04/2026
97 VOOX Exchange VOOX Exchange GRT/USDT $0.02511 $63,999.24 00:57:08 27/04/2026
98 DigiFinex DigiFinex GRT/USDT $0.02503 $63,277.91 01:00:11 27/04/2026
99 Bybit Bybit GRT/USDT $0.02511 $62,326.54 00:54:08 27/04/2026
100 Millionero Millionero GRT/USDC $0.02546 $62,096.64 01:00:11 27/04/2026
101 Biconomy.com Biconomy.com GRT/USDC $0.02507 $60,620.05 00:54:08 27/04/2026
102 MEXC MEXC GRT/USDC $0.02505 $55,174.29 00:54:11 27/04/2026
103 BingX BingX GRT/USDT $0.02503 $53,902.44 00:57:07 27/04/2026
104 CEEX exchange CEEX exchange GRT/USDT $0.02501 $52,354.79 01:00:12 27/04/2026
105 Bithumb Bithumb GRT/KRW $0.02522 $50,849.87 23:00:24 26/04/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,825.32 01:00:13 27/04/2026
107 SuperEx SuperEx GRT/USDT $0.02509 $50,087.95 00:57:08 27/04/2026
108 KCEX KCEX GRT/USDT $0.02504 $48,743.40 00:57:09 27/04/2026
109 Bitrue Bitrue GRT/XRP $0.02522 $44,573.59 00:57:07 27/04/2026
110 Bitrue Bitrue GRT/USDC $0.02502 $43,507.90 00:57:07 27/04/2026
111 BYDFi BYDFi GRT/USDT $0.02501 $42,751.30 01:00:08 27/04/2026
112 Bitbaby Bitbaby GRT/USDT $0.02511 $42,052.50 00:57:14 27/04/2026
113 SecondBTC SecondBTC GRT/USDT $0.02503 $41,311.99 00:57:11 27/04/2026
114 BiFinance BiFinance GRT/USDT $0.02502 $38,138.46 00:57:13 27/04/2026
115 B2Z Exchange B2Z Exchange GRT/USDT $0.02502 $38,048.67 01:00:10 27/04/2026
116 BITmarkets BITmarkets GRT/USDT $0.02502 $38,041.66 01:00:10 27/04/2026
117 BTSE BTSE GRT/USDT $0.02501 $37,982.11 00:57:11 27/04/2026
118 Kraken Kraken GRT/USD $0.02504 $37,871.82 00:59:25 27/04/2026
119 CoinTR CoinTR GRT/USDT $0.02510 $37,499.79 00:54:08 27/04/2026
120 BitDelta BitDelta GRT/USDT $0.02501 $34,802.06 01:00:07 27/04/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02497 $31,291.28 00:59:53 27/04/2026
122 Gate Gate GRT/USDT $0.02504 $31,205.44 00:54:19 27/04/2026
123 EXMO.ME EXMO.ME GRT/USDT $0.02499 $29,570.12 01:00:11 27/04/2026
124 EXMO EXMO GRT/USDT $0.02502 $29,544.76 00:54:08 27/04/2026
125 LeveX LeveX GRT/USDT $0.02500 $28,941.83 01:00:16 27/04/2026
126 CoinEx CoinEx GRT/USDT $0.02506 $27,884.23 00:59:23 27/04/2026
127 FameEX FameEX GRT/USDT $0.02512 $27,666.66 00:57:11 27/04/2026
128 Binance Binance GRT/USDC $0.02513 $24,868.14 00:56:54 27/04/2026
129 Bitvavo Bitvavo GRT/EUR $0.02504 $24,321.88 00:57:11 27/04/2026
130 WhiteBIT WhiteBIT GRT/EUR $0.02509 $23,834.29 00:51:10 27/04/2026
131 BitTap BitTap GRT/USDT $0.02500 $23,082.09 01:00:21 27/04/2026
132 AllinX AllinX GRT/USDT $0.02500 $20,384.82 01:00:12 27/04/2026
133 Kraken Kraken GRT/EUR $0.02502 $18,184.46 00:59:54 27/04/2026
134 Bit2Me Bit2Me GRT/EUR $0.02506 $17,654.31 00:57:08 27/04/2026
135 BloFin BloFin GRT/USDT $0.02502 $17,420.67 00:54:16 27/04/2026
136 Gate Gate GRT/USDT $0.02505 $17,398.42 00:56:54 27/04/2026
137 ASTX ASTX GRT/USDT $0.02500 $16,747.41 01:00:16 27/04/2026
138 Pionex Pionex GRT/USDT $0.02500 $16,671.77 00:57:16 27/04/2026
139 HTX HTX GRT/USDT $0.02499 $16,232.67 00:57:16 27/04/2026
140 Bitbank Bitbank GRT/JPY $0.02523 $15,630.12 00:57:08 27/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02486 $14,782.45 00:59:23 27/04/2026
142 Bitget Bitget GRT/USDT $0.02506 $13,529.35 00:54:07 27/04/2026
143 MGBX MGBX GRT/USDT $0.02502 $12,917.41 00:57:12 27/04/2026
144 LeveX LeveX GRT/USDT $0.02504 $12,813.67 01:00:07 27/04/2026
145 PointPay PointPay GRT/USDT $0.02511 $12,460.10 00:54:07 27/04/2026
146 BlueBit BlueBit GRT/USDT $0.02500 $12,100.90 01:00:12 27/04/2026
147 EXMO.ME EXMO.ME GRT/USDC $0.02498 $12,072.63 01:00:11 27/04/2026
148 EXMO EXMO GRT/USDC $0.02504 $11,999.20 00:54:08 27/04/2026
149 CoinUp.io CoinUp.io GRT/USDT $0.02505 $11,894.32 00:48:13 27/04/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,348.85 $11,887.90 00:23:45 27/04/2026
151 KuCoin KuCoin GRT/USDT $0.02506 $10,426.18 00:56:53 27/04/2026
152 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02506 $10,425.55 00:57:00 27/04/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02503 $10,225.75 01:00:08 27/04/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02503 $10,179.74 00:59:23 27/04/2026
155 XBO.com XBO.com GRT/USDT $0.02509 $9,459.54 01:00:11 27/04/2026
156 Niza.io Niza.io GRT/USD $0.02504 $9,169.12 01:00:09 27/04/2026
157 LATOKEN LATOKEN GRT/USDT $0.02502 $9,121.79 00:57:12 27/04/2026
158 Hibt Hibt GRT/USDT $0.02503 $8,068.16 00:57:10 27/04/2026
159 WEEX WEEX GRT/USDT $0.02502 $7,295.36 00:57:10 27/04/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02499 $7,112.58 00:51:16 27/04/2026
161 NexDAX NexDAX GRT/USDT $0.02510 $7,038.80 01:00:08 27/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02500 $5,828.93 01:00:16 27/04/2026
163 ICRYPEX ICRYPEX GRT/USDT $0.02531 $5,687.20 01:00:10 27/04/2026
164 Bullish Bullish GRT/USDC $0.02500 $5,641.32 01:00:08 27/04/2026
165 BVOX BVOX GRT/USDT $0.02503 $5,092.42 00:57:12 27/04/2026
166 Bitkub Bitkub GRT/THB $0.02502 $4,925.31 00:54:07 27/04/2026
167 Niza.io Niza.io GRT/EUR $0.02502 $4,511.03 01:00:09 27/04/2026
168 Gemini Gemini GRT/USD $0.02500 $4,222.59 00:59:54 27/04/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02501 $4,030.40 00:57:17 27/04/2026
170 Kanga Exchange Kanga Exchange GRT/USDT $0.02501 $3,859.31 00:57:07 27/04/2026
171 Uniswap v2 Uniswap v2 WETH/GRT $2,350.09 $3,636.50 22:32:35 26/04/2026
172 Blynex Blynex GRT/USDT $0.02503 $3,630.41 01:00:10 27/04/2026
173 Kanga Exchange Kanga Exchange GRT/USDC $0.02511 $3,227.49 00:57:07 27/04/2026
174 Cryptomus Cryptomus GRT/USDT $0.02506 $3,159.27 00:57:11 27/04/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.69 01:00:16 27/04/2026
176 BITmarkets BITmarkets GRT/USDC $0.02501 $2,927.90 01:00:10 27/04/2026
177 B2Z Exchange B2Z Exchange GRT/USDC $0.02501 $2,927.44 01:00:10 27/04/2026
178 Bitlo Bitlo GRT/USDT $0.02500 $2,840.78 01:00:09 27/04/2026
179 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02497 $2,465.00 00:56:29 27/04/2026
180 Kraken Kraken GRT/GBP $0.02498 $1,962.66 00:59:54 27/04/2026
181 Bitso Bitso GRT/USD $0.02503 $1,836.67 00:59:53 27/04/2026
182 Tothemoon Tothemoon GRT/USDT $0.02505 $1,549.08 01:00:17 27/04/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02498 $1,251.00 00:57:17 27/04/2026
184 CoinDCX CoinDCX GRT/INR $0.02487 $1,098.33 00:57:08 27/04/2026
185 TRIV TRIV GRT/IDR $0.02516 $1,051.21 01:00:13 27/04/2026
186 TRIV TRIV GRT/USDT $0.02503 $1,051.21 01:00:13 27/04/2026
187 Tebbit Tebbit GRT/USDT $0.02500 $1,043.94 01:00:16 27/04/2026
188 SunX SunX GRT/USDT $0.02499 $928.59 01:00:18 27/04/2026
189 Korbit Korbit GRT/KRW $0.02481 $844.66 00:54:07 27/04/2026
190 Bitrue Bitrue GRT/USDT $0.02502 $788.99 00:57:07 27/04/2026
191 Tokocrypto Tokocrypto GRT/USDT $0.02502 $722.57 00:57:08 27/04/2026
192 Binance.US Binance.US GRT/USDT $0.02530 $676.62 00:59:23 27/04/2026
193 Bitlo Bitlo GRT/TRY $0.02510 $636.01 01:00:09 27/04/2026
194 Binance TH Binance TH GRT/USDT $0.02502 $523.00 00:57:10 27/04/2026
195 CoinDCX CoinDCX GRT/USDT $0.02506 $522.10 00:57:08 27/04/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,317.16 $520.72 19:59:59 26/04/2026
197 Niza.io Niza.io GRT/GBP $0.02498 $487.69 01:00:09 27/04/2026
198 Flipster Flipster GRT/USDT $0.02494 $379.79 01:00:16 27/04/2026
199 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02497 $375.09 00:57:00 27/04/2026
200 Bitazza Bitazza GRT/THB $0.02492 $337.43 01:00:12 27/04/2026
201 ZebPay ZebPay GRT/INR $0.02554 $313.94 00:54:07 27/04/2026
202 Young Platform Young Platform GRT/EUR $0.02495 $312.11 00:57:11 27/04/2026
203 Indodax Indodax GRT/IDR $0.02498 $310.40 00:59:24 27/04/2026
204 Binance.US Binance.US GRT/USD $0.02400 $235.09 02:17:53 25/04/2026
205 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02517 $138.87 00:57:14 27/04/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,341.20 $138.08 00:15:23 27/04/2026
207 HitBTC HitBTC GRT/USDC $0.02498 $103.18 01:00:15 27/04/2026
208 Mandala Exchange Mandala Exchange GRT/USDC $0.02498 $103.07 00:57:19 27/04/2026
209 Ulink Ulink GRT/USDT $0.02499 $84.89 01:00:18 27/04/2026
210 Dzengi.com Dzengi.com GRT/USD $0.02500 $75.00 01:00:12 27/04/2026
211 Bancor Network Bancor Network GRT/BNT $0.02499 $71.30 00:57:12 27/04/2026
212 WazirX WazirX GRT/INR $0.02446 $64.99 01:00:12 27/04/2026
213 Coinone Coinone GRT/KRW $0.02481 $57.40 00:54:07 27/04/2026
214 MAX Exchange MAX Exchange GRT/TWD $0.02471 $48.94 00:57:15 27/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,329.17 $38.56 18:37:23 26/04/2026
216 OKX OKX GRT/USDC $0.02500 $37.45 00:56:54 27/04/2026
217 Bitcoiva Bitcoiva GRT/USDT $0.02501 $28.74 01:00:09 27/04/2026
218 CEX.IO CEX.IO GRT/USDT $0.02511 $27.90 00:54:08 27/04/2026
219 CEX.IO CEX.IO GRT/USD $0.02509 $26.41 00:54:08 27/04/2026
220 ChangeNOW ChangeNOW GRT/BTC $0.02537 $22.38 17:06:11 22/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,363.68 $20.58 04:32:11 26/04/2026
222 Bitcoiva Bitcoiva GRT/INR $0.02513 $20.38 01:00:09 27/04/2026
223 OKX OKX GRT/EUR $0.02524 $18.77 00:56:54 27/04/2026
224 CEX.IO CEX.IO GRT/EUR $0.02512 $16.35 00:54:08 27/04/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02500 $16.19 00:26:57 27/04/2026
226 WazirX WazirX GRT/USDT $0.02460 $14.46 01:00:12 27/04/2026
227 ShibaSwap ShibaSwap WETH/GRT $2,341.85 $10.37 00:43:59 26/04/2026
228 Ndax Ndax GRT/CAD $0.02527 $5.02 01:00:07 27/04/2026
229 Independent Reserve Independent Reserve GRT/AUD $0.02173 $3.85 01:00:12 27/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
231 Foxbit Foxbit GRT/BRL $0.02493 $0.4003 01:00:11 27/04/2026
232 Unocoin Unocoin GRT/INR $0.03189 $0.0004252 01:00:08 27/04/2026
233 HitBTC HitBTC GRT/BTC $0.02591 $0 01:00:15 27/04/2026
234 zondacrypto zondacrypto GRT/USDC $0.009798 $0 00:54:07 27/04/2026
235 Coincheck Coincheck GRT/JPY $0.02520 $0 00:57:08 27/04/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02158 $0 01:00:12 27/04/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02165 $0 01:00:12 27/04/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02165 $0 01:00:12 27/04/2026
239 Upbit Upbit GRT/BTC $0.02511 $0 00:56:53 27/04/2026
240 Bitbns Bitbns GRT/INR $0.04252 $0 00:54:08 27/04/2026
241 Coinmetro Coinmetro GRT/USDT $0.02504 $0 01:00:09 27/04/2026
242 NovaDAX NovaDAX GRT/BRL $0.02488 $0 01:00:10 27/04/2026
243 CoinJar CoinJar GRT/AUD $0.02524 $0 01:00:31 27/04/2026
244 CoinJar CoinJar GRT/GBP $0.02424 $0 01:00:31 27/04/2026
245 CoinJar CoinJar GRT/USD $0.02440 $0 01:00:31 27/04/2026
246 CoinJar CoinJar GRT/USDC $0.02460 $0 01:00:31 27/04/2026
247 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
248 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
249 FMFW.io FMFW.io GRT/BTC $0.02590 $0 00:57:08 27/04/2026
250 Giottus Giottus GRT/INR $0.02658 $0 00:30:12 27/04/2026
251 Giottus Giottus GRT/USDT $0.02500 $0 00:30:12 27/04/2026
252 WOO X WOO X GRT/USDT $0.02500 $0 00:57:15 27/04/2026
253 WOO X WOO X GRT/USDT $0.02502 $0 00:57:11 27/04/2026
254 LCX Exchange LCX Exchange GRT/EUR $0.02947 $0 00:54:11 27/04/2026
255 dYdX v4 dYdX v4 GRT/USD $0.02500 $0 01:01:23 27/04/2026
256 ADEN ADEN GRT/USDT $0.02501 $0 01:03:50 27/04/2026
257 Gate US Gate US GRT/USDT $0.02506 $0 01:00:08 27/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 27/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,302,124 với tỷ giá $0.02499.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá