The Graph GRT
Xếp hạng #128
11:18:00 08/06/2026
Giá The Graph (GRT)
$0.02000 0.3%
0.0000003175 BTC
525 VND
Thấp: $0.01945
Cao: $0.02049
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02009 | $27,102,259 | 10:57:37 08/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02005 | $26,585,024 | 10:57:16 08/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,674 | 10:54:15 08/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02005 | $11,504,189 | 10:57:17 08/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02001 | $4,886,187 | 10:54:16 08/06/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02004 | $4,885,572 | 11:00:17 08/06/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.02004 | $4,885,372 | 11:00:15 08/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01999 | $4,600,725 | 10:57:07 08/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.01999 | $4,563,773 | 11:00:08 08/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.02001 | $3,825,644 | 10:54:16 08/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.02009 | $2,790,817 | 11:00:08 08/06/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02006 | $2,549,464 | 10:57:18 08/06/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02008 | $2,465,252 | 10:57:15 08/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02088 | $2,418,186 | 10:59:25 08/06/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.02005 | $2,257,803 | 10:57:24 08/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02002 | $1,660,288 | 10:57:15 08/06/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02003 | $1,592,453 | 10:57:19 08/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02008 | $1,544,185 | 11:00:15 08/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02007 | $1,543,297 | 11:00:15 08/06/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02005 | $1,461,706 | 10:57:18 08/06/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,169 | 11:00:17 08/06/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02006 | $1,424,576 | 10:57:16 08/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02005 | $1,222,173 | 11:00:16 08/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02004 | $1,160,075 | 11:00:17 08/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02009 | $1,118,129 | 10:57:15 08/06/2026 |
| 27 | Binance |
GRT/USDT | $0.02008 | $1,046,083 | 10:56:54 08/06/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02006 | $964,255 | 11:00:11 08/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02004 | $878,210 | 10:57:15 08/06/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02003 | $867,919 | 10:54:16 08/06/2026 |
| 31 | KTX |
GRT/USDT | $0.02004 | $804,537 | 11:00:16 08/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.02004 | $767,744 | 11:00:16 08/06/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.02006 | $762,202 | 10:57:17 08/06/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01997 | $750,739 | 10:51:19 08/06/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.02006 | $697,936 | 10:57:22 08/06/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02008 | $687,196 | 10:57:12 08/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02013 | $649,780 | 11:00:11 08/06/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02013 | $649,750 | 11:00:07 08/06/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.01999 | $532,753 | 10:57:13 08/06/2026 |
| 40 |  4E |
GRT/USDT | $0.02008 | $517,881 | 10:57:07 08/06/2026 |
| 41 | BTCC |
GRT/USDT | $0.02000 | $516,215 | 10:57:12 08/06/2026 |
| 42 |  Toobit |
GRT/USDT | $0.02007 | $480,885 | 10:57:16 08/06/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.02007 | $433,054 | 11:00:10 08/06/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02005 | $415,844 | 11:00:18 08/06/2026 |
| 45 |  Websea |
GRT/USDT | $0.02008 | $392,827 | 10:57:09 08/06/2026 |
| 46 |  MEXC |
GRT/USDT | $0.02005 | $383,416 | 10:57:16 08/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02008 | $376,550 | 10:57:12 08/06/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02009 | $367,068 | 10:57:09 08/06/2026 |
| 49 | Ju.com |
GRT/USDT | $0.01999 | $363,245 | 10:54:10 08/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01979 | $363,130 | 10:59:23 08/06/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02009 | $345,921 | 10:59:57 08/06/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02012 | $339,619 | 10:57:10 08/06/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.02010 | $334,108 | 10:56:59 08/06/2026 |
| 54 |  Picol |
GRT/USDT | $0.02007 | $331,818 | 11:00:07 08/06/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02005 | $325,560 | 11:00:16 08/06/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02004 | $324,267 | 10:57:17 08/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02002 | $314,838 | 11:00:15 08/06/2026 |
| 58 |  Bitget |
GRT/USDT | $0.02000 | $314,779 | 10:54:15 08/06/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01955 | $310,167 | 10:56:23 08/06/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.02002 | $277,927 | 11:00:16 08/06/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02007 | $262,959 | 10:57:17 08/06/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01991 | $259,269 | 10:42:08 08/06/2026 |
| 63 |  Kraken |
GRT/USD | $0.02009 | $227,112 | 10:59:24 08/06/2026 |
| 64 | LBank |
GRT/USDT | $0.02009 | $222,783 | 10:57:11 08/06/2026 |
| 65 |  Bitbase |
GRT/USDT | $0.01989 | $220,858 | 10:39:18 08/06/2026 |
| 66 |  P2B |
GRT/USDT | $0.02007 | $217,514 | 10:57:10 08/06/2026 |
| 67 | CoinW |
GRT/USDT | $0.02008 | $217,145 | 10:57:10 08/06/2026 |
| 68 |  Millionero |
GRT/USDT | $0.02003 | $211,440 | 11:00:16 08/06/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.01992 | $199,359 | 11:00:15 08/06/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02006 | $194,302 | 10:57:10 08/06/2026 |
| 71 | Phemex |
GRT/USDT | $0.02004 | $190,024 | 10:57:16 08/06/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02008 | $188,392 | 10:57:11 08/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02008 | $187,616 | 11:00:10 08/06/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02007 | $187,442 | 11:00:08 08/06/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02009 | $179,113 | 11:00:16 08/06/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.02009 | $176,081 | 11:00:11 08/06/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02008 | $174,680 | 10:57:11 08/06/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02003 | $163,975 | 11:00:15 08/06/2026 |
| 79 | Binance |
GRT/TRY | $0.02005 | $159,882 | 10:56:42 08/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02006 | $154,355 | 11:00:10 08/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02007 | $153,875 | 10:57:07 08/06/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02007 | $153,875 | 10:57:13 08/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.01994 | $143,389 | 10:45:07 08/06/2026 |
| 84 | Toobit |
GRT/USDT | $0.02007 | $134,274 | 10:57:12 08/06/2026 |
| 85 | MEXC |
GRT/USDT | $0.02009 | $130,910 | 10:57:10 08/06/2026 |
| 86 | Millionero |
GRT/USDT | $0.02002 | $129,914 | 10:54:10 08/06/2026 |
| 87 |  Paribu |
GRT/TRY | $0.02009 | $128,687 | 10:58:53 08/06/2026 |
| 88 | WhiteBIT |
GRT/USDC | $0.02009 | $125,016 | 10:57:09 08/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02005 | $106,592 | 10:57:11 08/06/2026 |
| 90 |  Gate |
GRT/USDT | $0.02005 | $105,252 | 10:57:19 08/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.02006 | $104,351 | 11:00:11 08/06/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.02010 | $103,889 | 11:00:09 08/06/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.01999 | $102,550 | 10:57:11 08/06/2026 |
| 94 | Binance |
GRT/USDC | $0.01991 | $100,938 | 10:56:42 08/06/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.01999 | $100,702 | 11:00:10 08/06/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01998 | $98,935.04 | 10:59:23 08/06/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02008 | $96,291.16 | 10:57:07 08/06/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.02009 | $89,095.55 | 10:57:19 08/06/2026 |
| 99 | Bybit |
GRT/USDT | $0.01999 | $85,988.16 | 10:54:11 08/06/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02012 | $84,000.32 | 10:57:09 08/06/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.02005 | $78,301.68 | 10:59:53 08/06/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02007 | $78,097.56 | 11:00:11 08/06/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02002 | $71,790.38 | 11:00:10 08/06/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.01991 | $69,252.49 | 10:48:09 08/06/2026 |
| 105 |  OKX |
GRT/USDT | $0.02002 | $69,235.62 | 10:56:23 08/06/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.01996 | $64,045.03 | 10:57:10 08/06/2026 |
| 107 | Kraken |
GRT/EUR | $0.01996 | $63,035.95 | 10:59:54 08/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01996 | $62,251.07 | 10:45:07 08/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02009 | $59,963.23 | 10:57:08 08/06/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02008 | $59,466.97 | 10:57:07 08/06/2026 |
| 111 |  XBO.com |
GRT/USDT | $0.02006 | $59,274.29 | 10:57:10 08/06/2026 |
| 112 |  Niza.io |
GRT/USD | $0.02009 | $56,796.75 | 11:00:11 08/06/2026 |
| 113 |  BingX |
GRT/USDT | $0.02004 | $56,031.75 | 10:54:10 08/06/2026 |
| 114 | MEXC |
GRT/USDC | $0.02007 | $52,439.26 | 10:57:10 08/06/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.02000 | $51,988.71 | 10:57:11 08/06/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.02006 | $51,856.94 | 10:56:29 08/06/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02009 | $51,270.17 | 11:00:07 08/06/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,779.69 | 11:00:10 08/06/2026 |
| 119 | Millionero |
GRT/USDC | $0.02008 | $50,624.80 | 10:54:10 08/06/2026 |
| 120 | BloFin |
GRT/USDT | $0.01989 | $50,549.38 | 10:45:16 08/06/2026 |
| 121 | Cofinex |
GRT/USDT | $0.01994 | $50,250.91 | 11:00:11 08/06/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02008 | $47,738.94 | 10:57:10 08/06/2026 |
| 123 |  Bitunix |
GRT/USDT | $0.02008 | $45,761.61 | 10:57:10 08/06/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02028 | $45,426.33 | 10:57:10 08/06/2026 |
| 125 |  BitTap |
GRT/USDT | $0.02005 | $42,907.51 | 11:00:16 08/06/2026 |
| 126 | CoinTR |
GRT/USDT | $0.02029 | $39,479.67 | 11:00:11 08/06/2026 |
| 127 |  Coincheck |
GRT/JPY | $0.02364 | $39,450.96 | 10:57:10 08/06/2026 |
| 128 | FameEX |
GRT/USDT | $0.01999 | $36,895.07 | 10:57:11 08/06/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02005 | $35,956.28 | 11:00:16 08/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02007 | $35,258.02 | 11:00:07 08/06/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02015 | $33,822.63 | 10:57:09 08/06/2026 |
| 132 | KuCoin |
GRT/USDT | $0.01998 | $33,348.14 | 10:56:24 08/06/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.01999 | $33,197.21 | 11:00:11 08/06/2026 |
| 134 | Bitget |
GRT/USDT | $0.01994 | $31,051.18 | 10:54:11 08/06/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.01938 | $30,711.08 | 10:59:54 08/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.02004 | $30,508.79 | 11:00:15 08/06/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01996 | $28,049.57 | 10:57:07 08/06/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01998 | $27,412.87 | 10:59:23 08/06/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02005 | $25,602.15 | 11:00:11 08/06/2026 |
| 140 | B2Z Exchange |
GRT/USDT | $0.02005 | $25,600.30 | 11:00:07 08/06/2026 |
| 141 | BTSE |
GRT/USDT | $0.02002 | $25,521.33 | 10:54:08 08/06/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01995 | $21,577.15 | 10:48:13 08/06/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02006 | $19,767.10 | 11:00:18 08/06/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01999 | $17,195.83 | 10:57:11 08/06/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,679.14 | $16,625.68 | 10:57:25 08/06/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01996 | $16,104.33 | 11:00:11 08/06/2026 |
| 147 | Pionex |
GRT/USDT | $0.02006 | $15,878.27 | 10:57:16 08/06/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01998 | $15,746.13 | 10:48:07 08/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02008 | $14,699.11 | 10:57:08 08/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.02008 | $14,290.74 | 11:00:07 08/06/2026 |
| 151 | Gate |
GRT/USDT | $0.02005 | $13,630.26 | 10:56:24 08/06/2026 |
| 152 |  EXMO |
GRT/USDC | $0.02007 | $10,632.56 | 10:57:11 08/06/2026 |
| 153 |  EXMO.ME |
GRT/USDC | $0.02007 | $10,629.37 | 10:57:09 08/06/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.01998 | $10,294.66 | 11:00:10 08/06/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.02100 | $9,728.54 | 11:00:11 08/06/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02009 | $9,688.64 | 11:00:11 08/06/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01996 | $9,065.40 | 10:48:07 08/06/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.01992 | $7,138.91 | 11:00:07 08/06/2026 |
| 159 |  Hibt |
GRT/USDT | $0.02002 | $6,923.21 | 10:57:12 08/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02044 | $6,422.12 | 11:00:08 08/06/2026 |
| 161 | HTX |
GRT/USDT | $0.01990 | $6,165.53 | 10:48:19 08/06/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.02006 | $6,028.57 | 10:57:07 08/06/2026 |
| 163 |  Kanga Exchange |
GRT/USDT | $0.02000 | $5,752.85 | 10:57:09 08/06/2026 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.02002 | $5,752.21 | 10:59:53 08/06/2026 |
| 165 | Kanga Exchange |
GRT/USDC | $0.02000 | $5,749.70 | 10:57:09 08/06/2026 |
| 166 |  Flipster |
GRT/USDT | $0.02004 | $5,731.85 | 11:00:16 08/06/2026 |
| 167 | Kraken |
GRT/GBP | $0.02013 | $4,890.21 | 10:59:54 08/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02029 | $4,835.70 | 11:00:08 08/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02001 | $3,997.17 | 10:57:10 08/06/2026 |
| 170 |  Blynex |
GRT/USDT | $0.02006 | $3,830.46 | 10:57:11 08/06/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02008 | $3,594.06 | 10:57:11 08/06/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.02001 | $3,588.94 | 10:56:29 08/06/2026 |
| 173 |  Bullish |
GRT/USDC | $0.01959 | $3,332.75 | 11:00:11 08/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.02004 | $3,181.65 | 11:00:16 08/06/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.28 | 11:00:15 08/06/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $1,678.86 | $2,927.46 | 10:53:59 08/06/2026 |
| 177 | CoinEx |
GRT/USDC | $0.02010 | $2,781.24 | 10:59:53 08/06/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.02020 | $2,762.48 | 10:56:29 08/06/2026 |
| 179 | CoinEx |
GRT/BTC | $0.02006 | $2,664.03 | 10:59:24 08/06/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.02006 | $2,596.12 | 11:00:11 08/06/2026 |
| 181 |  Coinone |
GRT/KRW | $0.01941 | $2,503.75 | 10:59:53 08/06/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01999 | $2,374.84 | 11:00:08 08/06/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.02003 | $2,332.00 | 10:57:14 08/06/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02006 | $2,032.91 | 11:00:07 08/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02006 | $2,032.51 | 11:00:11 08/06/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02009 | $2,025.51 | 10:57:07 08/06/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.01989 | $1,717.12 | 10:59:53 08/06/2026 |
| 188 | Bitrue |
GRT/USDT | $0.02007 | $1,316.14 | 10:57:10 08/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01999 | $1,309.14 | 11:00:15 08/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,676.14 | $1,299.64 | 10:43:23 08/06/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02013 | $1,223.71 | 11:00:11 08/06/2026 |
| 192 |  Gemini |
GRT/USD | $0.02010 | $1,105.08 | 10:59:54 08/06/2026 |
| 193 |  LATOKEN |
GRT/USDT | $0.01994 | $1,067.13 | 10:51:10 08/06/2026 |
| 194 |  Bitkub |
GRT/THB | $0.02015 | $968.12 | 10:57:11 08/06/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,695.57 | $855.22 | 09:39:56 08/06/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02011 | $852.44 | 11:00:14 08/06/2026 |
| 197 | TRIV |
GRT/USDT | $0.02006 | $850.30 | 11:00:14 08/06/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02004 | $836.17 | 11:00:17 08/06/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.02041 | $670.95 | 11:00:07 08/06/2026 |
| 200 |  Indodax |
GRT/IDR | $0.01921 | $619.15 | 10:59:55 08/06/2026 |
| 201 |  Bitso |
GRT/USD | $0.02008 | $610.52 | 10:59:53 08/06/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02008 | $587.43 | 10:57:12 08/06/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02005 | $559.89 | 11:00:11 08/06/2026 |
| 204 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1602 | $419.62 | 11:00:18 08/06/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,681.03 | $356.16 | 10:39:11 08/06/2026 |
| 207 | OKX |
GRT/USD | $0.02009 | $276.31 | 10:56:23 08/06/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02030 | $210.04 | 10:57:11 08/06/2026 |
| 209 |  SunX |
GRT/USDT | $0.02004 | $180.71 | 11:00:18 08/06/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02010 | $156.66 | 10:57:12 08/06/2026 |
| 211 | OKX |
GRT/EUR | $0.02008 | $154.32 | 10:56:23 08/06/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.02043 | $151.21 | 09:18:17 08/06/2026 |
| 213 | OKX |
GRT/USDC | $0.01950 | $132.55 | 10:56:53 08/06/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02008 | $80.38 | 11:00:08 08/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.01975 | $73.78 | 11:00:08 08/06/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.02008 | $72.43 | 10:57:07 08/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,683.81 | $71.92 | 08:09:11 08/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1259 | $41.97 | 10:57:11 08/06/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01893 | $34.16 | 10:57:11 08/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01999 | $31.77 | 07:26:08 08/06/2026 |
| 221 | Bitstamp by Robinhood |
GRT/EUR | $0.02040 | $26.11 | 10:59:23 08/06/2026 |
| 222 |  CEX.IO |
GRT/USD | $0.02012 | $22.06 | 10:57:10 08/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,662.13 | $17.56 | 07:06:11 08/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02017 | $16.57 | 10:57:10 08/06/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02010 | $16.49 | 10:57:10 08/06/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02126 | $13.84 | 10:54:07 08/06/2026 |
| 227 |  WazirX |
GRT/INR | $0.02560 | $11.06 | 11:00:11 08/06/2026 |
| 228 | Binance.US |
GRT/USD | $0.02000 | $5.16 | 08:22:23 08/06/2026 |
| 229 | EXMO |
GRT/USDT | $0.02019 | $5.11 | 10:57:11 08/06/2026 |
| 230 | EXMO.ME |
GRT/USDT | $0.02019 | $5.11 | 10:57:09 08/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02083 | $0 | 10:57:07 08/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 10:57:07 08/06/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02321 | $0 | 11:00:10 08/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02338 | $0 | 11:00:10 08/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02335 | $0 | 11:00:10 08/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 11:00:10 08/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.01967 | $0 | 10:56:23 08/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01584 | $0 | 10:54:09 08/06/2026 |
| 239 | WazirX |
GRT/USDT | $0.01979 | $0 | 11:00:11 08/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02008 | $0 | 11:00:12 08/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 10:57:13 08/06/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.01959 | $0 | 11:00:32 08/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02759 | $0 | 11:00:32 08/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.01953 | $0 | 11:00:32 08/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.02007 | $0 | 11:00:32 08/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02083 | $0 | 10:57:07 08/06/2026 |
| 247 |  Giottus |
GRT/INR | $0.02182 | $0 | 11:00:12 08/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.02009 | $0 | 11:00:12 08/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02002 | $0 | 10:54:15 08/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.02008 | $0 | 10:54:11 08/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02902 | $0 | 11:00:07 08/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02006 | $0 | 11:00:09 08/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 08/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,102,259 với tỷ giá $0.02009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.