Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,614,642,635,501 Khối lượng (24h): $174,486,546,676 Thị phần: BTC: 59.2%, ETH: 11.2%
The Graph (GRT)The Graph GRT
Xếp hạng #120 08:29:00 18/04/2026
Giá The Graph (GRT)
$0.02598 1.45%
0.0000003360 BTC 695 VND
Thấp: $0.02531 Cao: $0.02651

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02587 $28,158,194 08:00:15 18/04/2026
2 Echobit Echobit GRT/USDT $0.02588 $26,618,306 07:57:16 18/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,430,294 07:54:15 18/04/2026
4 YUBIT YUBIT GRT/USDT $0.02581 $5,578,040 07:57:07 18/04/2026
5 Binance Binance GRT/USDT $0.02589 $4,180,025 07:54:16 18/04/2026
6 Bibox Bibox GRT/USDT $0.08323 $2,478,037 08:00:10 18/04/2026
7 BTCC BTCC GRT/USDT $0.02592 $2,471,955 07:57:16 18/04/2026
8 Hotcoin Hotcoin GRT/USDT $0.02586 $2,390,872 07:57:25 18/04/2026
9 HTX HTX GRT/USDT $0.02589 $1,968,861 07:56:54 18/04/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.02585 $1,851,136 07:57:15 18/04/2026
11 KuCoin KuCoin GRT/USDT $0.02582 $1,671,449 07:54:18 18/04/2026
12 BTSE BTSE GRT/USDT $0.02590 $1,636,861 07:57:15 18/04/2026
13 BITmarkets BITmarkets GRT/USDT $0.02584 $1,573,266 08:00:16 18/04/2026
14 FameEX FameEX GRT/USDT $0.02587 $1,564,631 07:57:18 18/04/2026
15 Tapbit Tapbit GRT/USDT $0.02590 $1,232,582 07:57:15 18/04/2026
16 Bybit Bybit GRT/USDT $0.02587 $1,077,010 07:54:16 18/04/2026
17 Binance Binance GRT/USDT $0.02590 $1,029,792 07:56:54 18/04/2026
18 CoinW CoinW GRT/USDT $0.02586 $971,386 07:57:17 18/04/2026
19 Zoomex Zoomex GRT/USDT $0.02587 $735,203 07:57:15 18/04/2026
20 BITmarkets BITmarkets GRT/USD $0.02594 $733,613 08:00:08 18/04/2026
21 EasiCoin EasiCoin GRT/USDT $0.02587 $636,477 08:00:16 18/04/2026
22 BitMart BitMart GRT/USDT $0.02592 $584,639 07:57:07 18/04/2026
23 Toobit Toobit GRT/USDT $0.02587 $580,257 07:57:16 18/04/2026
24 Websea Websea GRT/USDT $0.02590 $552,224 07:54:10 18/04/2026
25 Upbit Upbit GRT/KRW $0.02604 $548,368 07:56:53 18/04/2026
26 BTCC BTCC GRT/USDT $0.02592 $514,990 07:57:10 18/04/2026
27 4E 4E GRT/USDT $0.02593 $509,801 07:54:09 18/04/2026
28 Poloniex Poloniex GRT/USDT $0.02560 $479,371 07:59:23 18/04/2026
29 AstralX AstralX GRT/USDT $0.02587 $472,834 08:00:08 18/04/2026
30 Bitcastle Bitcastle GRT/USDT $0.02587 $463,108 08:00:18 18/04/2026
31 OrangeX OrangeX GRT/USDT $0.02591 $451,927 07:54:10 18/04/2026
32 WhiteBIT WhiteBIT GRT/USDT $0.02592 $445,390 07:57:09 18/04/2026
33 Phemex Phemex GRT/USDT $0.02595 $442,506 07:57:12 18/04/2026
34 MEXC MEXC GRT/USDT $0.02588 $406,799 07:54:16 18/04/2026
35 Hotcoin Hotcoin GRT/USDT $0.02590 $376,043 07:54:14 18/04/2026
36 Pionex Pionex GRT/USDT $0.02591 $370,200 07:57:12 18/04/2026
37 CoinW CoinW GRT/USDT $0.02594 $369,907 07:57:09 18/04/2026
38 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02581 $365,756 08:00:08 18/04/2026
39 Bitop Bitop GRT/USDT $0.02587 $329,574 08:00:24 18/04/2026
40 Picol Picol GRT/USDT $0.02591 $326,621 08:00:10 18/04/2026
41 Bitrue Bitrue GRT/USDT $0.02588 $326,155 07:57:16 18/04/2026
42 Bitbaby Bitbaby GRT/USDT $0.02588 $302,150 07:54:24 18/04/2026
43 Phemex Phemex GRT/USDT $0.02588 $241,876 07:57:16 18/04/2026
44 Tapbit Tapbit GRT/USDT $0.02592 $235,471 07:57:09 18/04/2026
45 VOOX Exchange VOOX Exchange GRT/USDT $0.02588 $232,507 07:57:18 18/04/2026
46 Binance Binance GRT/USDC $0.02591 $221,364 07:56:54 18/04/2026
47 P2B P2B GRT/USDT $0.02592 $220,616 07:57:07 18/04/2026
48 Mandala Exchange Mandala Exchange GRT/USDT $0.02591 $217,562 08:00:12 18/04/2026
49 HitBTC HitBTC GRT/USDT $0.02590 $217,543 08:00:08 18/04/2026
50 Gleec BTC Gleec BTC GRT/USDT $0.02590 $217,543 08:00:09 18/04/2026
51 BYDFi BYDFi GRT/USDT $0.02588 $216,134 08:00:15 18/04/2026
52 DigiFinex DigiFinex GRT/USDT $0.02601 $205,364 08:00:16 18/04/2026
53 LBank LBank GRT/USDT $0.02589 $204,642 07:57:12 18/04/2026
54 Bitcastle Bitcastle GRT/USDT $0.02590 $191,411 08:00:10 18/04/2026
55 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02584 $189,517 07:56:23 18/04/2026
56 Ourbit Ourbit GRT/USDT $0.02591 $177,913 07:57:12 18/04/2026
57 Coinbase Exchange Coinbase Exchange GRT/USD $0.02590 $173,187 07:56:59 18/04/2026
58 XT.COM XT.COM GRT/USDT $0.02591 $169,816 07:57:13 18/04/2026
59 Bybit Bybit GRT/USDT $0.02593 $165,937 07:54:09 18/04/2026
60 Paribu Paribu GRT/TRY $0.02587 $160,973 07:59:30 18/04/2026
61 Binance Binance GRT/TRY $0.02587 $155,860 07:56:54 18/04/2026
62 BloFin BloFin GRT/USDT $0.02595 $155,272 07:57:09 18/04/2026
63 Toobit Toobit GRT/USDT $0.02592 $145,438 07:57:14 18/04/2026
64 WhiteBIT WhiteBIT GRT/USDC $0.02594 $142,733 07:57:09 18/04/2026
65 Biconomy.com Biconomy.com GRT/USDT $0.02591 $142,058 07:57:09 18/04/2026
66 OKX OKX GRT/USDT $0.02584 $138,000 07:56:24 18/04/2026
67 BitradeX BitradeX GRT/USDT $0.02591 $133,448 07:54:10 18/04/2026
68 Kraken Kraken GRT/USD $0.02590 $130,948 07:59:53 18/04/2026
69 Deepcoin Deepcoin GRT/USDT $0.02589 $121,964 07:57:08 18/04/2026
70 Bithumb Bithumb GRT/KRW $0.02598 $118,991 07:59:54 18/04/2026
71 Bitvavo Bitvavo GRT/EUR $0.02590 $108,136 07:57:10 18/04/2026
72 KuCoin KuCoin GRT/USDT $0.02592 $105,641 07:55:23 18/04/2026
73 Binance TR Binance TR GRT/TRY $0.02587 $104,375 07:57:10 18/04/2026
74 AscendEX AscendEX GRT/USDT $0.02591 $102,462 07:57:11 18/04/2026
75 Binance.US Binance.US GRT/USDT $0.02590 $93,183.13 07:59:23 18/04/2026
76 Bitunix Bitunix GRT/USDT $0.02591 $88,537.62 07:57:11 18/04/2026
77 DigiFinex DigiFinex GRT/USDT $0.02590 $81,311.50 08:00:08 18/04/2026
78 Biconomy.com Biconomy.com GRT/USDC $0.02591 $77,110.46 07:57:09 18/04/2026
79 VOOX Exchange VOOX Exchange GRT/USDT $0.02581 $75,161.11 07:57:12 18/04/2026
80 FameEX FameEX GRT/USDT $0.02588 $73,196.86 07:57:07 18/04/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02591 $68,206.49 07:59:53 18/04/2026
82 BingX BingX GRT/USDT $0.02589 $67,624.43 07:45:07 18/04/2026
83 MEXC MEXC GRT/USDT $0.02592 $65,229.72 07:54:08 18/04/2026
84 Deepcoin Deepcoin GRT/USDT $0.02583 $59,077.37 07:57:15 18/04/2026
85 MEXC MEXC GRT/USDC $0.02594 $56,415.54 07:54:08 18/04/2026
86 SecondBTC SecondBTC GRT/USDT $0.02591 $52,129.47 07:57:08 18/04/2026
87 SuperEx SuperEx GRT/USDT $0.02585 $51,330.24 07:57:11 18/04/2026
88 BloFin BloFin GRT/USDT $0.02587 $51,192.36 07:57:16 18/04/2026
89 Bitbaby Bitbaby GRT/USDT $0.02601 $50,904.49 07:57:09 18/04/2026
90 BYDFi BYDFi GRT/USDT $0.02590 $50,862.81 08:00:10 18/04/2026
91 Bitrue Bitrue GRT/XRP $0.02613 $50,490.22 07:57:07 18/04/2026
92 KCEX KCEX GRT/USDT $0.02594 $50,195.99 07:57:07 18/04/2026
93 Bitrue Bitrue GRT/USDC $0.02591 $48,466.70 07:57:07 18/04/2026
94 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
95 Gate Gate GRT/USDT $0.02590 $45,470.90 07:56:24 18/04/2026
96 Kraken Kraken GRT/EUR $0.02586 $39,702.63 07:59:53 18/04/2026
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,420.30 $39,306.68 06:56:36 18/04/2026
98 BITmarkets BITmarkets GRT/USDT $0.02590 $39,241.55 08:00:08 18/04/2026
99 BTSE BTSE GRT/USDT $0.02591 $39,188.93 07:57:07 18/04/2026
100 Bit2Me Bit2Me GRT/EUR $0.02586 $38,861.21 07:57:09 18/04/2026
101 Gate Gate GRT/USDT $0.02578 $34,426.94 07:54:18 18/04/2026
102 Pionex Pionex GRT/USDT $0.02587 $34,211.99 07:57:17 18/04/2026
103 EXMO.ME EXMO.ME GRT/USDT $0.02585 $33,666.16 07:54:10 18/04/2026
104 EXMO EXMO GRT/USDT $0.02587 $33,571.15 07:57:12 18/04/2026
105 PointPay PointPay GRT/USDT $0.02593 $33,187.32 07:54:09 18/04/2026
106 BitDelta BitDelta GRT/USDT $0.02590 $33,120.94 08:00:10 18/04/2026
107 Niza.io Niza.io GRT/USD $0.02590 $32,946.47 08:00:09 18/04/2026
108 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02590 $31,366.14 07:56:59 18/04/2026
109 WhiteBIT WhiteBIT GRT/EUR $0.02597 $30,461.04 07:57:09 18/04/2026
110 Bullish Bullish GRT/USDC $0.02599 $28,847.13 08:00:10 18/04/2026
111 BiFinance BiFinance GRT/USDT $0.02592 $27,882.50 07:54:10 18/04/2026
112 LATOKEN LATOKEN GRT/USDT $0.02582 $24,887.64 07:45:11 18/04/2026
113 Bitbank Bitbank GRT/JPY $0.02586 $23,026.04 07:57:09 18/04/2026
114 CoinEx CoinEx GRT/USDT $0.02586 $22,382.36 07:59:23 18/04/2026
115 CoinUp.io CoinUp.io GRT/USDT $0.02583 $22,256.80 07:45:08 18/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02592 $21,106.95 07:56:23 18/04/2026
117 MGBX MGBX GRT/USDT $0.02590 $19,121.92 08:00:10 18/04/2026
118 AllinX AllinX GRT/USDT $0.02591 $19,083.00 08:00:09 18/04/2026
119 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02596 $18,059.32 07:54:09 18/04/2026
120 Kraken Kraken GRT/GBP $0.02597 $16,381.42 07:59:53 18/04/2026
121 Hibt Hibt GRT/USDT $0.02584 $13,983.15 07:54:09 18/04/2026
122 EXMO EXMO GRT/USDC $0.02581 $13,482.83 07:57:12 18/04/2026
123 EXMO.ME EXMO.ME GRT/USDC $0.02589 $13,469.70 07:54:10 18/04/2026
124 Bitget Bitget GRT/USDT $0.02585 $10,369.50 07:54:10 18/04/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02590 $9,966.49 08:00:12 18/04/2026
126 Niza.io Niza.io GRT/EUR $0.02583 $9,927.12 08:00:09 18/04/2026
127 BVOX BVOX GRT/USDT $0.02584 $8,438.12 07:57:07 18/04/2026
128 Coinone Coinone GRT/KRW $0.02589 $8,369.57 07:58:23 18/04/2026
129 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02588 $8,314.45 07:54:09 18/04/2026
130 WOO X WOO X GRT/USDT $0.02585 $8,013.68 07:57:15 18/04/2026
131 Uniswap v2 Uniswap v2 WETH/GRT $2,419.59 $6,211.15 07:56:47 18/04/2026
132 ICRYPEX ICRYPEX GRT/USDT $0.02630 $6,190.81 08:00:10 18/04/2026
133 Gemini Gemini GRT/USD $0.02590 $5,648.98 07:59:54 18/04/2026
134 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02624 $5,329.01 07:56:29 18/04/2026
135 HTX HTX GRT/USDT $0.02586 $4,251.82 07:54:16 18/04/2026
136 Niza.io Niza.io GRT/GBP $0.02595 $4,026.59 08:00:09 18/04/2026
137 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02626 $3,591.24 07:56:29 18/04/2026
138 WEEX WEEX GRT/USDT $0.02591 $3,535.29 07:57:08 18/04/2026
139 CoinDCX CoinDCX GRT/INR $0.02682 $3,347.58 07:54:09 18/04/2026
140 BITmarkets BITmarkets GRT/USDC $0.02593 $3,227.64 08:00:08 18/04/2026
141 Tothemoon Tothemoon GRT/USDT $0.02592 $3,136.71 08:00:18 18/04/2026
142 Bitso Bitso GRT/USD $0.02604 $2,974.83 07:59:53 18/04/2026
143 Indodax Indodax GRT/IDR $0.02620 $2,789.71 07:59:24 18/04/2026
144 Binance.US Binance.US GRT/USD $0.02520 $2,167.54 07:59:23 18/04/2026
145 Tokocrypto Tokocrypto GRT/USDT $0.02591 $2,014.81 07:57:08 18/04/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,447.92 $1,938.01 06:39:02 18/04/2026
147 Bitkub Bitkub GRT/THB $0.02584 $1,768.15 07:57:08 18/04/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02575 $1,738.76 07:57:17 18/04/2026
149 Binance TH Binance TH GRT/USDT $0.02591 $1,597.64 07:57:07 18/04/2026
150 Bitrue Bitrue GRT/USDT $0.02592 $1,017.26 07:57:07 18/04/2026
151 CoinDCX CoinDCX GRT/USDT $0.02593 $966.70 07:54:09 18/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02627 $618.26 07:59:23 18/04/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,424.48 $559.95 07:09:47 18/04/2026
154 Flipster Flipster GRT/USDT $0.02599 $306.20 08:00:15 18/04/2026
155 Foxbit Foxbit GRT/BRL $0.02612 $212.99 08:00:08 18/04/2026
156 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02417 $198.43 07:57:12 18/04/2026
157 ZebPay ZebPay GRT/INR $0.02664 $177.46 07:57:07 18/04/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,404.68 $176.76 05:14:11 18/04/2026
159 NovaDAX NovaDAX GRT/BRL $0.02621 $149.26 07:54:08 18/04/2026
160 Korbit Korbit GRT/KRW $0.02666 $129.11 07:57:07 18/04/2026
161 MAX Exchange MAX Exchange GRT/TWD $0.02697 $110.19 07:57:09 18/04/2026
162 Bancor Network Bancor Network GRT/BNT $0.02627 $101.29 07:57:08 18/04/2026
163 OKX OKX GRT/EUR $0.02623 $65.25 07:56:24 18/04/2026
164 OKX OKX GRT/USDC $0.02599 $51.62 07:56:53 18/04/2026
165 CEX.IO CEX.IO GRT/USDT $0.02593 $46.35 07:54:12 18/04/2026
166 CEX.IO CEX.IO GRT/USD $0.02596 $44.73 07:54:12 18/04/2026
167 Bitcoiva Bitcoiva GRT/USDT $0.02591 $28.74 08:00:10 18/04/2026
168 Bitcoiva Bitcoiva GRT/INR $0.02644 $20.70 08:00:10 18/04/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02587 $19.35 06:39:03 18/04/2026
170 CEX.IO CEX.IO GRT/EUR $0.02603 $18.36 07:54:12 18/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,392.78 $8.43 21:17:59 17/04/2026
172 ShibaSwap ShibaSwap WETH/GRT $2,407.62 $7.21 18:11:47 17/04/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,384.80 $0.3470 10:47:59 17/04/2026
174 HitBTC HitBTC GRT/BTC $0.02562 $0 08:00:08 18/04/2026
175 HitBTC HitBTC GRT/USDC $0.02415 $0 08:00:08 18/04/2026
176 Coincheck Coincheck GRT/JPY $0.02584 $0 07:57:11 18/04/2026
177 Independent Reserve Independent Reserve GRT/AUD $0.02573 $0 08:00:09 18/04/2026
178 Independent Reserve Independent Reserve GRT/NZD $0.02579 $0 08:00:09 18/04/2026
179 Independent Reserve Independent Reserve GRT/SGD $0.02587 $0 08:00:09 18/04/2026
180 Independent Reserve Independent Reserve GRT/USD $0.02584 $0 08:00:09 18/04/2026
181 Upbit Upbit GRT/BTC $0.02485 $0 07:56:23 18/04/2026
182 Bitbns Bitbns GRT/INR $0.04315 $0 08:00:10 18/04/2026
183 Coinmetro Coinmetro GRT/USDT $0.02591 $0 08:00:09 18/04/2026
184 Mandala Exchange Mandala Exchange GRT/USDC $0.02415 $0 08:00:12 18/04/2026
185 CoinJar CoinJar GRT/AUD $0.02553 $0 08:00:41 18/04/2026
186 CoinJar CoinJar GRT/GBP $0.02429 $0 08:00:41 18/04/2026
187 CoinJar CoinJar GRT/USD $0.02440 $0 08:00:41 18/04/2026
188 CoinJar CoinJar GRT/USDC $0.02459 $0 08:00:41 18/04/2026
189 Tokocrypto Tokocrypto GRT/BTC $0.02548 $0 07:57:08 18/04/2026
190 Tokocrypto Tokocrypto GRT/ETH $0.03192 $0 07:57:08 18/04/2026
191 FMFW.io FMFW.io GRT/BTC $0.02562 $0 08:00:10 18/04/2026
192 Giottus Giottus GRT/INR $0.02700 $0 07:21:08 18/04/2026
193 Giottus Giottus GRT/USDT $0.02591 $0 07:21:08 18/04/2026
194 WOO X WOO X GRT/USDT $0.02591 $0 07:57:11 18/04/2026
195 LCX Exchange LCX Exchange GRT/EUR $0.02962 $0 08:00:12 18/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 18/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,158,194 với tỷ giá $0.02587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá