The Graph GRT
Xếp hạng #136
22:44:00 02/08/2026
Giá The Graph (GRT)
$0.01436 -0.11%
0.0000002277 BTC
376 VND
Thấp: $0.01411
Cao: $0.01459
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01428 | $5,501,698 | 21:57:07 02/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01435 | $4,807,164 | 21:57:15 02/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01435 | $4,789,856 | 22:00:17 02/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01435 | $4,789,856 | 22:00:17 02/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01435 | $4,789,657 | 22:00:15 02/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01434 | $2,680,537 | 21:54:17 02/08/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01435 | $2,467,895 | 21:57:18 02/08/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.01439 | $2,039,688 | 22:00:07 02/08/2026 |
| 9 |  LBank |
GRT/USDT | $0.01436 | $1,896,163 | 21:57:16 02/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01440 | $1,763,014 | 22:00:11 02/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,524 | 22:00:16 02/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01432 | $1,383,604 | 22:00:15 02/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01431 | $1,380,352 | 21:57:15 02/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01432 | $1,330,348 | 22:00:15 02/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01435 | $1,064,293 | 21:57:17 02/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01435 | $1,040,544 | 22:00:07 02/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,108 | 21:57:15 02/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01435 | $836,691 | 22:00:16 02/08/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01436 | $821,731 | 21:57:17 02/08/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.01435 | $794,265 | 22:00:08 02/08/2026 |
| 21 |  HTX |
GRT/USDT | $0.01435 | $794,240 | 21:59:54 02/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01435 | $732,593 | 22:00:15 02/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01442 | $693,173 | 22:00:08 02/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01442 | $693,170 | 22:00:10 02/08/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01434 | $674,434 | 21:54:17 02/08/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01436 | $660,665 | 21:57:16 02/08/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01435 | $589,969 | 21:57:15 02/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01509 | $478,545 | 22:00:08 02/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01436 | $464,183 | 21:56:42 02/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01435 | $386,095 | 21:57:19 02/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01436 | $351,388 | 21:57:16 02/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01435 | $342,499 | 22:00:19 02/08/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01434 | $332,053 | 21:57:25 02/08/2026 |
| 34 |  WhiteBIT |
GRT/USDT | $0.01447 | $328,735 | 21:51:15 02/08/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01435 | $290,029 | 21:57:41 02/08/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01435 | $251,006 | 21:57:15 02/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01438 | $250,451 | 22:00:07 02/08/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01436 | $246,892 | 21:51:12 02/08/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01436 | $232,336 | 21:57:12 02/08/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01434 | $229,937 | 21:57:08 02/08/2026 |
| 41 |  4E |
GRT/USDT | $0.01435 | $229,836 | 21:57:07 02/08/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01434 | $210,545 | 22:00:15 02/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01433 | $202,521 | 22:00:16 02/08/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01436 | $201,787 | 21:54:15 02/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01434 | $193,957 | 22:00:16 02/08/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01436 | $178,105 | 21:57:17 02/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01439 | $175,477 | 21:57:16 02/08/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01438 | $170,733 | 22:00:09 02/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01435 | $166,821 | 21:57:09 02/08/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01435 | $166,039 | 21:57:08 02/08/2026 |
| 51 | Tapbit |
GRT/USDT | $0.01435 | $162,700 | 21:57:08 02/08/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.01379 | $162,588 | 21:59:53 02/08/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.01436 | $162,270 | 22:00:08 02/08/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.01440 | $157,115 | 21:56:29 02/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01437 | $151,590 | 21:57:16 02/08/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01433 | $150,525 | 21:57:07 02/08/2026 |
| 57 |  Picol |
GRT/USDT | $0.01436 | $147,144 | 22:00:08 02/08/2026 |
| 58 |  CEEX exchange |
GRT/USDT | $0.01429 | $139,873 | 22:00:10 02/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01433 | $138,855 | 22:00:15 02/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01439 | $135,191 | 21:51:07 02/08/2026 |
| 61 | CoinW |
GRT/USDT | $0.01436 | $129,530 | 21:57:11 02/08/2026 |
| 62 |  Upbit |
GRT/KRW | $0.01435 | $124,052 | 21:56:53 02/08/2026 |
| 63 | LBank |
GRT/USDT | $0.01436 | $123,080 | 21:57:12 02/08/2026 |
| 64 |  KCEX |
GRT/USDT | $0.01436 | $123,047 | 21:57:15 02/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01436 | $122,638 | 21:57:10 02/08/2026 |
| 66 | Phemex |
GRT/USDT | $0.01436 | $119,225 | 21:57:16 02/08/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01435 | $118,699 | 22:00:16 02/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01435 | $99,560.30 | 21:54:10 02/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01437 | $98,725.05 | 22:00:11 02/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01435 | $86,458.75 | 21:48:12 02/08/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01439 | $80,541.21 | 21:51:08 02/08/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01435 | $76,581.43 | 21:57:11 02/08/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01435 | $74,243.05 | 21:57:07 02/08/2026 |
| 74 | Binance |
GRT/TRY | $0.01438 | $73,077.32 | 21:56:42 02/08/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.01442 | $71,990.71 | 21:57:09 02/08/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01435 | $71,016.35 | 21:59:53 02/08/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.01436 | $70,115.49 | 21:54:19 02/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01438 | $69,536.24 | 21:57:07 02/08/2026 |
| 79 |  Gate |
GRT/USDT | $0.01438 | $69,230.55 | 21:54:19 02/08/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01439 | $68,023.99 | 22:00:10 02/08/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01439 | $68,021.04 | 22:00:11 02/08/2026 |
| 82 | MEXC |
GRT/USDT | $0.01436 | $66,313.21 | 21:54:07 02/08/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01441 | $65,953.97 | 21:54:07 02/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01435 | $63,707.82 | 21:57:08 02/08/2026 |
| 85 | MEXC |
GRT/USDC | $0.01434 | $57,361.15 | 21:54:07 02/08/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01435 | $54,084.31 | 22:00:15 02/08/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01435 | $54,040.87 | 22:00:07 02/08/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.01438 | $53,093.40 | 21:57:13 02/08/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.69 | 22:00:10 02/08/2026 |
| 90 | Bitbase |
GRT/USDT | $0.01435 | $50,345.12 | 21:45:18 02/08/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01440 | $47,885.12 | 21:57:07 02/08/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01440 | $47,386.91 | 21:57:07 02/08/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.01441 | $46,753.21 | 22:00:12 02/08/2026 |
| 94 |  OKX |
GRT/USDT | $0.01441 | $46,532.72 | 21:56:54 02/08/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01435 | $46,283.72 | 22:00:08 02/08/2026 |
| 96 | Toobit |
GRT/USDT | $0.01436 | $44,987.98 | 21:57:08 02/08/2026 |
| 97 | Gate |
GRT/USDT | $0.01437 | $42,844.53 | 21:56:55 02/08/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01436 | $40,556.13 | 21:57:10 02/08/2026 |
| 99 |  BingX |
GRT/USDT | $0.01437 | $40,121.19 | 21:57:08 02/08/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.01437 | $36,992.05 | 22:00:08 02/08/2026 |
| 101 | CoinTR |
GRT/USDT | $0.01449 | $36,907.09 | 22:00:09 02/08/2026 |
| 102 | B2Z Exchange |
GRT/USDT | $0.01439 | $35,250.92 | 22:00:10 02/08/2026 |
| 103 | BITmarkets |
GRT/USDT | $0.01440 | $35,247.20 | 22:00:08 02/08/2026 |
| 104 | BTSE |
GRT/USDT | $0.01439 | $35,188.49 | 21:57:08 02/08/2026 |
| 105 |  Bitlo |
GRT/TRY | $0.01431 | $34,811.93 | 22:00:12 02/08/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01436 | $33,969.15 | 21:57:07 02/08/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01435 | $33,383.89 | 21:57:08 02/08/2026 |
| 108 | Pionex |
GRT/USDT | $0.01435 | $32,755.78 | 21:57:16 02/08/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01436 | $32,098.31 | 21:57:11 02/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01437 | $30,238.70 | 21:57:07 02/08/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01435 | $30,029.77 | 22:00:21 02/08/2026 |
| 112 | Binance |
GRT/USDC | $0.01436 | $28,176.48 | 21:56:42 02/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01435 | $27,117.76 | 22:00:15 02/08/2026 |
| 114 |  GroveX |
GRT/USDT | $0.01439 | $26,123.41 | 22:00:10 02/08/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01442 | $25,599.61 | 21:56:29 02/08/2026 |
| 116 |  Kraken |
GRT/USD | $0.01439 | $23,791.01 | 21:59:25 02/08/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01435 | $22,945.41 | 21:57:07 02/08/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01439 | $22,783.25 | 22:00:11 02/08/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01433 | $22,406.81 | 21:59:23 02/08/2026 |
| 120 | KuCoin |
GRT/USDT | $0.01441 | $21,759.88 | 21:56:23 02/08/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01436 | $21,609.00 | 22:00:08 02/08/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01426 | $20,829.64 | 21:59:23 02/08/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.01437 | $19,145.70 | 21:51:08 02/08/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01438 | $18,862.79 | 22:00:12 02/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01436 | $18,756.95 | 22:00:10 02/08/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01435 | $18,224.59 | 21:57:09 02/08/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01431 | $17,794.07 | 21:59:53 02/08/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.01440 | $15,020.79 | 21:57:08 02/08/2026 |
| 129 | BloFin |
GRT/USDT | $0.01436 | $14,193.73 | 21:57:16 02/08/2026 |
| 130 | Bybit |
GRT/USDT | $0.01437 | $13,665.70 | 21:54:08 02/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01435 | $10,721.63 | 22:00:09 02/08/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,854.40 | $10,444.05 | 21:56:14 02/08/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01436 | $10,033.38 | 22:00:07 02/08/2026 |
| 134 | Kraken |
GRT/EUR | $0.01442 | $8,269.24 | 21:59:25 02/08/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01437 | $8,147.31 | 21:59:53 02/08/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.01442 | $8,082.10 | 21:57:09 02/08/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.01437 | $6,658.07 | 22:00:07 02/08/2026 |
| 138 | Bitget |
GRT/USDT | $0.01440 | $6,213.58 | 21:54:59 02/08/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.01439 | $6,211.48 | 21:59:53 02/08/2026 |
| 140 |  Niza.io |
GRT/USD | $0.01439 | $5,896.77 | 22:00:07 02/08/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01437 | $5,885.98 | 21:51:08 02/08/2026 |
| 142 | ASTX |
GRT/USDT | $0.01435 | $5,802.26 | 22:00:16 02/08/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.01429 | $5,428.65 | 21:56:59 02/08/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01430 | $5,134.86 | 22:00:10 02/08/2026 |
| 145 |  WEEX |
GRT/USDT | $0.01435 | $5,074.59 | 21:57:08 02/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01441 | $4,651.24 | 21:57:08 02/08/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01499 | $4,459.27 | 22:00:08 02/08/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.01433 | $3,373.61 | 21:57:07 02/08/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01442 | $3,304.95 | 21:45:09 02/08/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.63 | 22:00:15 02/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01440 | $2,951.27 | 21:57:07 02/08/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.01438 | $2,903.05 | 22:00:08 02/08/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01438 | $2,902.35 | 22:00:10 02/08/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,853.11 | $2,788.88 | 21:49:23 02/08/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01434 | $2,702.42 | 21:45:07 02/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01541 | $2,599.50 | 21:54:13 02/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01435 | $2,529.42 | 21:59:23 02/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01436 | $2,519.40 | 21:59:23 02/08/2026 |
| 159 |  Kanga Exchange |
GRT/USDC | $0.01435 | $2,484.15 | 22:00:07 02/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01437 | $2,421.60 | 21:54:11 02/08/2026 |
| 161 | Kanga Exchange |
GRT/USDT | $0.01434 | $2,359.44 | 22:00:07 02/08/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01442 | $2,111.73 | 21:57:07 02/08/2026 |
| 163 | Niza.io |
GRT/EUR | $0.01442 | $2,058.42 | 22:00:07 02/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01429 | $1,955.41 | 22:00:08 02/08/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.01449 | $1,845.73 | 21:56:29 02/08/2026 |
| 166 |  Indodax |
GRT/IDR | $0.01486 | $1,517.76 | 21:59:54 02/08/2026 |
| 167 |  Flipster |
GRT/USDT | $0.01437 | $1,461.70 | 22:00:15 02/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01435 | $1,145.85 | 21:57:19 02/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01439 | $1,049.72 | 22:00:12 02/08/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.01436 | $867.59 | 21:54:13 02/08/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.01436 | $766.27 | 21:57:07 02/08/2026 |
| 172 |  Bitso |
GRT/USD | $0.01438 | $507.62 | 21:58:53 02/08/2026 |
| 173 | OKX |
GRT/USDC | $0.01443 | $504.63 | 21:56:23 02/08/2026 |
| 174 | Bitrue |
GRT/USDT | $0.01435 | $453.23 | 21:57:07 02/08/2026 |
| 175 |  Gemini |
GRT/USD | $0.01450 | $441.88 | 21:59:54 02/08/2026 |
| 176 |  TRIV |
GRT/IDR | $0.01439 | $413.75 | 22:00:10 02/08/2026 |
| 177 | TRIV |
GRT/USDT | $0.01435 | $412.37 | 22:00:10 02/08/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.01435 | $402.53 | 21:57:08 02/08/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $1,855.38 | $372.62 | 18:53:11 02/08/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01440 | $306.38 | 21:57:08 02/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01432 | $289.79 | 22:00:08 02/08/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,848.21 | $282.52 | 12:54:08 02/08/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01434 | $269.11 | 22:00:16 02/08/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01613 | $229.95 | 21:59:23 02/08/2026 |
| 185 |  Bancor Network |
GRT/BNT | $0.01427 | $146.78 | 21:57:12 02/08/2026 |
| 186 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01502 | $128.85 | 22:00:07 02/08/2026 |
| 188 | Upbit |
GRT/BTC | $0.01380 | $122.10 | 21:56:24 02/08/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01454 | $98.68 | 22:00:07 02/08/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01457 | $96.94 | 21:57:08 02/08/2026 |
| 191 |  Ulink |
GRT/USDT | $0.01435 | $87.64 | 22:00:18 02/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01509 | $73.79 | 22:00:10 02/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,861.52 | $57.08 | 18:51:59 02/08/2026 |
| 194 |  CEX.IO |
GRT/USD | $0.01441 | $51.03 | 21:57:10 02/08/2026 |
| 195 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 21:57:12 02/08/2026 |
| 196 |  WazirX |
GRT/INR | $0.01719 | $34.12 | 22:00:08 02/08/2026 |
| 197 | WazirX |
GRT/USDT | $0.01449 | $27.24 | 22:00:08 02/08/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.01718 | $25.81 | 21:59:23 02/08/2026 |
| 199 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 200 |  Coincheck |
GRT/JPY | $0.01461 | $19.34 | 21:57:07 02/08/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.01442 | $17.59 | 21:57:10 02/08/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01438 | $16.40 | 21:57:10 02/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,876.87 | $13.14 | 17:21:11 02/08/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01515 | $11.29 | 21:57:07 02/08/2026 |
| 205 | Bitazza |
GRT/THB | $0.01421 | $10.68 | 22:00:08 02/08/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.01436 | $10.52 | 21:57:11 02/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,874.90 | $8.08 | 17:21:11 02/08/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01328 | $5.56 | 22:00:08 02/08/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01440 | $5.13 | 22:00:09 02/08/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.01441 | $4.49 | 20:51:17 02/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01437 | $0 | 21:54:07 02/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:54:07 02/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01325 | $0 | 22:00:08 02/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01325 | $0 | 22:00:08 02/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01325 | $0 | 22:00:08 02/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01411 | $0 | 21:58:53 02/08/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01443 | $0 | 21:57:07 02/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01625 | $0 | 21:54:11 02/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01562 | $0 | 22:00:16 02/08/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01483 | $0 | 22:00:12 02/08/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 22:00:10 02/08/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 22:00:11 02/08/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01428 | $0 | 22:00:40 02/08/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01774 | $0 | 22:00:40 02/08/2026 |
| 225 | CoinJar |
GRT/USD | $0.01688 | $0 | 22:00:40 02/08/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01526 | $0 | 22:00:40 02/08/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01436 | $0 | 21:57:07 02/08/2026 |
| 228 |  MAX Exchange |
GRT/TWD | $0.01594 | $0 | 21:57:08 02/08/2026 |
| 229 |  Giottus |
GRT/INR | $0.01692 | $0 | 21:39:08 02/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01438 | $0 | 21:39:08 02/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01434 | $0 | 21:57:23 02/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01436 | $0 | 21:57:08 02/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 22:00:07 02/08/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.01439 | $0 | 22:00:08 02/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01566 | $0 | 22:01:18 02/08/2026 |
| 236 |  Dzengi.com |
GRT/USD | $0.01420 | $0 | 22:00:10 02/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01433 | $0 | 22:00:54 02/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01437 | $0 | 22:00:07 02/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 02/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,501,698 với tỷ giá $0.01428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.