The Graph GRT
Xếp hạng #120
20:29:48 15/11/2026
Giá The Graph (GRT)
$0.01676 -0.86%
0.0000002557 BTC
434 VND
Thấp: $0.01569
Cao: $0.01700
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01680 | $10,016,240 | 19:54:12 15/11/2026 |
| 2 |  Binance |
GRT/USDT | $0.01679 | $5,218,950 | 19:54:16 15/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01675 | $4,986,949 | 19:57:15 15/11/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01676 | $4,878,874 | 20:00:18 15/11/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01669 | $4,507,538 | 19:57:11 15/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01674 | $4,415,783 | 19:57:15 15/11/2026 |
| 7 |  WhiteBIT |
GRT/USDT | $0.01680 | $3,150,375 | 19:57:15 15/11/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01676 | $2,394,388 | 20:00:07 15/11/2026 |
| 9 |  HTX |
GRT/USDT | $0.01676 | $2,394,309 | 19:59:54 15/11/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01678 | $2,116,969 | 19:54:19 15/11/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01676 | $2,022,221 | 19:57:11 15/11/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01682 | $2,003,328 | 20:00:07 15/11/2026 |
| 13 |  Bybit |
GRT/USDT | $0.01676 | $1,656,138 | 19:54:16 15/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,675 | 23:18:17 13/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01675 | $1,227,151 | 19:57:15 15/11/2026 |
| 16 | Binance |
GRT/USDT | $0.01677 | $1,116,406 | 19:56:54 15/11/2026 |
| 17 |  KTX |
GRT/USDT | $0.01675 | $984,213 | 20:00:15 15/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01675 | $950,899 | 19:57:16 15/11/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.01673 | $890,614 | 19:57:16 15/11/2026 |
| 20 |  OneBullEx |
GRT/USDT | $0.01676 | $868,621 | 20:00:15 15/11/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,427 | 19:57:15 15/11/2026 |
| 22 |  BingX |
GRT/USDT | $0.01673 | $835,457 | 19:57:23 15/11/2026 |
| 23 |  P2B |
GRT/USDT | $0.01677 | $682,114 | 19:57:11 15/11/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01683 | $658,950 | 20:00:15 15/11/2026 |
| 25 |  BTCC |
GRT/USDT | $0.01677 | $558,173 | 19:57:12 15/11/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01678 | $553,935 | 19:56:29 15/11/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01676 | $545,069 | 19:57:17 15/11/2026 |
| 28 |  XT.COM |
GRT/USDT | $0.01674 | $540,382 | 19:57:44 15/11/2026 |
| 29 |  4E |
GRT/USDT | $0.01671 | $537,868 | 18:06:07 15/11/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01619 | $530,083 | 19:57:08 15/11/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01675 | $497,562 | 20:00:18 15/11/2026 |
| 32 |  Bitbaby |
GRT/USDT | $0.01677 | $463,934 | 20:00:23 15/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01674 | $461,273 | 19:57:18 15/11/2026 |
| 34 | YUBIT |
GRT/USDT | $0.01673 | $441,813 | 19:57:15 15/11/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01699 | $438,974 | 19:59:53 15/11/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.01681 | $430,453 | 19:48:14 15/11/2026 |
| 37 |  Pionex |
GRT/USDT | $0.01678 | $406,607 | 19:57:12 15/11/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01675 | $375,162 | 19:57:12 15/11/2026 |
| 39 |  x.me Exchange |
GRT/USDT | $0.01675 | $363,580 | 19:57:19 15/11/2026 |
| 40 |  MEXC |
GRT/USDT | $0.01678 | $363,079 | 19:54:16 15/11/2026 |
| 41 |  Picol |
GRT/USDT | $0.01680 | $358,757 | 20:00:08 15/11/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.01676 | $343,123 | 20:00:16 15/11/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.01677 | $341,554 | 19:54:18 15/11/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01679 | $298,821 | 19:57:07 15/11/2026 |
| 45 |  B2Z Exchange |
GRT/USD | $0.01674 | $283,846 | 20:00:08 15/11/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.01674 | $283,144 | 19:57:12 15/11/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01674 | $282,233 | 20:00:17 15/11/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01679 | $274,901 | 19:57:08 15/11/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.01678 | $274,055 | 19:57:08 15/11/2026 |
| 50 |  Biconomy.com |
GRT/USDT | $0.01678 | $236,518 | 19:57:07 15/11/2026 |
| 51 |  DigiFinex |
GRT/USDT | $0.01675 | $231,665 | 19:57:16 15/11/2026 |
| 52 | Bybit |
GRT/USDT | $0.01681 | $231,259 | 19:54:09 15/11/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01674 | $227,830 | 19:57:17 15/11/2026 |
| 54 |  BitDelta |
GRT/USDT | $0.01679 | $227,458 | 19:57:11 15/11/2026 |
| 55 | Bitcastle |
GRT/USDT | $0.01679 | $204,569 | 20:00:10 15/11/2026 |
| 56 | Binance |
GRT/TRY | $0.01697 | $200,939 | 19:56:54 15/11/2026 |
| 57 | Toobit |
GRT/USDT | $0.01677 | $198,240 | 19:57:12 15/11/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.01679 | $191,001 | 20:00:15 15/11/2026 |
| 59 |  Kraken |
GRT/USD | $0.01681 | $188,103 | 19:59:24 15/11/2026 |
| 60 | XT.COM |
GRT/USDT | $0.01677 | $184,629 | 19:57:08 15/11/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01679 | $183,619 | 20:00:08 15/11/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01678 | $182,578 | 20:00:08 15/11/2026 |
| 63 | B2Z Exchange |
GRT/USD | $0.01678 | $179,783 | 20:00:15 15/11/2026 |
| 64 |  TRAIEX |
GRT/USDT | $0.01677 | $179,661 | 20:00:15 15/11/2026 |
| 65 |  BTSE |
GRT/USDT | $0.01676 | $179,441 | 19:57:15 15/11/2026 |
| 66 | BITmarkets |
GRT/USDT | $0.01676 | $179,334 | 19:57:15 15/11/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01681 | $174,548 | 19:54:08 15/11/2026 |
| 68 | FameEX |
GRT/USDT | $0.01677 | $163,287 | 19:57:10 15/11/2026 |
| 69 |  Paribu |
GRT/TRY | $0.01705 | $161,356 | 19:59:23 15/11/2026 |
| 70 | KuCoin |
GRT/USDT | $0.01680 | $154,026 | 19:56:53 15/11/2026 |
| 71 | CoinW |
GRT/USDT | $0.01682 | $153,423 | 19:45:08 15/11/2026 |
| 72 | EasiCoin |
GRT/USDT | $0.01679 | $139,639 | 20:00:09 15/11/2026 |
| 73 |  Upbit |
GRT/KRW | $0.01737 | $138,483 | 19:56:53 15/11/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01679 | $136,611 | 20:00:08 15/11/2026 |
| 75 | Bitbase |
GRT/USDT | $0.01675 | $127,381 | 19:57:17 15/11/2026 |
| 76 | BYDFi |
GRT/USDT | $0.01677 | $126,714 | 19:57:10 15/11/2026 |
| 77 |  Gate |
GRT/USDT | $0.01678 | $123,357 | 19:54:20 15/11/2026 |
| 78 |  ASTX |
GRT/USDT | $0.01682 | $111,537 | 20:00:09 15/11/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01678 | $87,287.59 | 19:57:11 15/11/2026 |
| 80 |  Bitstamp by Robinhood |
GRT/USD | $0.01679 | $84,703.83 | 19:59:23 15/11/2026 |
| 81 |  Bithumb |
GRT/KRW | $0.01738 | $84,025.60 | 19:59:54 15/11/2026 |
| 82 |  Bitvavo |
GRT/EUR | $0.01699 | $82,744.81 | 19:57:12 15/11/2026 |
| 83 | ASTX |
GRT/USDT | $0.01677 | $80,216.96 | 20:00:16 15/11/2026 |
| 84 | DigiFinex |
GRT/USDT | $0.01680 | $78,427.31 | 19:57:09 15/11/2026 |
| 85 |  BVOX |
GRT/USDT | $0.01687 | $75,221.06 | 19:57:12 15/11/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.01678 | $75,132.00 | 19:57:11 15/11/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01679 | $72,543.60 | 20:00:07 15/11/2026 |
| 88 |  OKX |
GRT/USDT | $0.01679 | $69,827.34 | 19:56:54 15/11/2026 |
| 89 | Gate |
GRT/USDT | $0.01681 | $66,584.78 | 19:56:54 15/11/2026 |
| 90 | x.me Exchange |
GRT/USDT | $0.01679 | $65,723.56 | 19:57:08 15/11/2026 |
| 91 | MEXC |
GRT/USDT | $0.01687 | $58,030.26 | 19:48:07 15/11/2026 |
| 92 |  CoinUp.io |
GRT/USDT | $0.01680 | $57,786.03 | 19:54:08 15/11/2026 |
| 93 | BingX |
GRT/USDT | $0.01679 | $57,153.44 | 19:57:07 15/11/2026 |
| 94 |  LBank |
GRT/USDT | $0.01678 | $56,293.95 | 19:57:11 15/11/2026 |
| 95 |  SecondBTC |
GRT/USDT | $0.01740 | $54,891.62 | 23:48:07 13/11/2026 |
| 96 | KTX |
GRT/USDT | $0.01681 | $54,282.49 | 20:00:07 15/11/2026 |
| 97 | MEXC |
GRT/USDC | $0.01688 | $53,904.75 | 19:48:07 15/11/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.12 | 23:18:09 13/11/2026 |
| 99 | Bitrue |
GRT/USDC | $0.01678 | $50,151.41 | 19:57:12 15/11/2026 |
| 100 |  AEGET |
GRT/USDT | $0.01677 | $48,491.25 | 20:00:19 15/11/2026 |
| 101 | Bitbaby |
GRT/USDT | $0.01678 | $47,868.83 | 19:57:07 15/11/2026 |
| 102 | WhiteBIT |
GRT/EUR | $0.01698 | $47,766.38 | 19:57:08 15/11/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01677 | $47,152.08 | 19:57:11 15/11/2026 |
| 104 |  BloFin |
GRT/USDT | $0.01676 | $46,725.29 | 19:45:16 15/11/2026 |
| 105 | Bitrue |
GRT/XRP | $0.01674 | $46,529.83 | 19:57:12 15/11/2026 |
| 106 |  Dzengi |
GRT/USD | $0.01560 | $46,429.54 | 20:00:11 15/11/2026 |
| 107 |  PointPay |
GRT/USDT | $0.01681 | $46,251.67 | 19:54:08 15/11/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01681 | $45,770.50 | 20:00:09 15/11/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.01697 | $44,481.04 | 19:59:23 15/11/2026 |
| 110 | Kraken |
GRT/EUR | $0.01689 | $42,687.10 | 19:59:24 15/11/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01677 | $42,066.59 | 20:00:15 15/11/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.01689 | $40,940.50 | 19:57:07 15/11/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01676 | $39,050.87 | 20:00:17 15/11/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.01686 | $37,892.13 | 19:56:59 15/11/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01679 | $35,155.27 | 19:57:07 15/11/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01686 | $34,088.68 | 19:57:08 15/11/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.01697 | $31,158.88 | 19:57:13 15/11/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,833.66 | $25,925.40 | 19:57:53 15/11/2026 |
| 119 |  MGBX |
GRT/USDT | $0.01677 | $25,714.91 | 19:57:08 15/11/2026 |
| 120 | BlockFin |
GRT/USDT | $0.01677 | $24,293.51 | 20:00:10 15/11/2026 |
| 121 |  CEX.IO |
GRT/USDT | $0.01681 | $23,872.52 | 19:57:11 15/11/2026 |
| 122 | BtcTurk | Kripto |
GRT/USDT | $0.01683 | $23,350.57 | 19:59:23 15/11/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01679 | $21,863.35 | 19:57:12 15/11/2026 |
| 124 |  Revolut (UK) |
GRT/USD | $0.01690 | $21,501.44 | 20:00:08 15/11/2026 |
| 125 |  TxFlow |
GRT/USDC | $0.01677 | $21,449.26 | 19:45:58 15/11/2026 |
| 126 |  WEEX |
GRT/USDT | $0.01677 | $21,285.92 | 19:57:12 15/11/2026 |
| 127 | Pionex |
GRT/USDT | $0.01674 | $20,160.77 | 19:57:16 15/11/2026 |
| 128 |  Crypto.com Exchange |
GRT/USD | $0.01692 | $16,778.80 | 19:57:11 15/11/2026 |
| 129 | BloFin |
GRT/USDT | $0.01686 | $15,668.37 | 19:48:07 15/11/2026 |
| 130 | Binance |
GRT/USDC | $0.01680 | $14,337.75 | 19:56:54 15/11/2026 |
| 131 | LeveX |
GRT/USDT | $0.01682 | $13,174.78 | 20:00:07 15/11/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01689 | $11,797.55 | 20:00:08 15/11/2026 |
| 133 | Niza.io |
GRT/EUR | $0.01689 | $10,404.91 | 20:00:09 15/11/2026 |
| 134 | OKX |
GRT/USDC | $0.01687 | $9,492.60 | 19:56:54 15/11/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.01685 | $9,292.51 | 19:57:08 15/11/2026 |
| 136 |  Uniswap v2 |
WETH/GRT | $1,836.20 | $8,023.92 | 19:57:47 15/11/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01681 | $7,699.20 | 20:00:07 15/11/2026 |
| 138 |  Kanga Exchange |
GRT/USDC | $0.01684 | $7,541.82 | 19:57:08 15/11/2026 |
| 139 | Kanga Exchange |
GRT/USDT | $0.01682 | $7,380.04 | 19:57:08 15/11/2026 |
| 140 |  Coinone |
GRT/KRW | $0.01722 | $7,306.70 | 19:58:53 15/11/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01681 | $6,977.19 | 19:57:08 15/11/2026 |
| 142 |  CoinDCX |
GRT/INR | $0.01869 | $6,909.18 | 19:57:07 15/11/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01668 | $6,672.18 | 19:57:07 15/11/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.01677 | $5,408.31 | 20:00:16 15/11/2026 |
| 145 | Kraken |
GRT/GBP | $0.01696 | $5,192.78 | 19:59:24 15/11/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01784 | $5,178.69 | 20:00:09 15/11/2026 |
| 147 | Bitlo |
GRT/USDT | $0.01689 | $4,651.18 | 20:00:08 15/11/2026 |
| 148 |  GroveX |
GRT/USDT | $0.01829 | $4,391.41 | 19:57:08 15/11/2026 |
| 149 |  Ndax |
GRT/CAD | $0.01681 | $3,470.77 | 20:00:12 15/11/2026 |
| 150 | Kraken |
GRT/XBT | $0.01684 | $3,070.62 | 19:59:54 15/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01679 | $2,128.47 | 20:00:09 15/11/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.01696 | $2,108.21 | 19:59:53 15/11/2026 |
| 153 | Crypto.com Exchange |
GRT/USDT | $0.01684 | $1,623.59 | 19:57:11 15/11/2026 |
| 154 | Bitrue |
GRT/USDT | $0.01682 | $1,410.53 | 19:57:12 15/11/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.01678 | $1,355.75 | 19:57:11 15/11/2026 |
| 156 | Niza.io |
GRT/GBP | $0.01696 | $1,270.72 | 20:00:09 15/11/2026 |
| 157 | CoinDCX |
GRT/USDT | $0.01677 | $1,212.18 | 19:57:07 15/11/2026 |
| 158 |  Indodax |
GRT/IDR | $0.01689 | $1,025.99 | 19:59:54 15/11/2026 |
| 159 |  Variational |
GRT/USDC | $0.01673 | $988.43 | 19:57:17 15/11/2026 |
| 160 |  TRIV |
GRT/IDR | $0.01688 | $985.47 | 20:00:10 15/11/2026 |
| 161 | TRIV |
GRT/USDT | $0.01682 | $982.25 | 20:00:10 15/11/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,799.89 | $980.75 | 19:12:20 15/11/2026 |
| 163 |  Foxbit |
GRT/BRL | $0.01711 | $907.98 | 19:57:10 15/11/2026 |
| 164 | Bitazza |
GRT/THB | $0.01673 | $900.74 | 20:00:08 15/11/2026 |
| 165 |  Binance TH |
GRT/USDT | $0.01677 | $893.71 | 19:57:09 15/11/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.01677 | $843.66 | 20:00:17 15/11/2026 |
| 167 | B2Z Exchange |
GRT/USDT | $0.01673 | $826.22 | 20:00:08 15/11/2026 |
| 168 | BTSE |
GRT/USDT | $0.01679 | $824.19 | 19:57:11 15/11/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.01679 | $821.76 | 19:57:12 15/11/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $1,833.92 | $783.27 | 19:57:47 15/11/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01352 | $730.79 | 19:57:08 15/11/2026 |
| 172 |  Bitkub |
GRT/THB | $0.01659 | $673.55 | 19:57:11 15/11/2026 |
| 173 |  Independent Reserve |
GRT/AUD | $0.01612 | $644.69 | 19:57:12 15/11/2026 |
| 174 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9939 | $593.37 | 19:11:35 15/11/2026 |
| 175 |  Gemini |
GRT/USD | $0.01680 | $433.93 | 19:59:54 15/11/2026 |
| 176 |  ChangeNOW |
GRT/BTC | $0.01689 | $357.64 | 20:00:08 15/11/2026 |
| 177 |  Ulink |
GRT/USDT | $0.1602 | $319.84 | 20:00:20 15/11/2026 |
| 178 |  WazirX |
GRT/INR | $0.02064 | $302.73 | 20:00:08 15/11/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01669 | $197.54 | 19:59:53 15/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,826.05 | $180.54 | 19:54:11 15/11/2026 |
| 181 |  Tokocrypto |
GRT/USDT | $0.01677 | $140.18 | 19:57:08 15/11/2026 |
| 182 | WazirX |
GRT/USDT | $0.01659 | $115.11 | 20:00:08 15/11/2026 |
| 183 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 184 | OKX |
GRT/EUR | $0.01689 | $97.31 | 19:56:54 15/11/2026 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.01676 | $90.61 | 19:27:16 15/11/2026 |
| 186 | Upbit |
GRT/BTC | $0.01688 | $76.22 | 19:56:53 15/11/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.01680 | $67.50 | 20:00:08 15/11/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.01674 | $67.39 | 19:57:12 15/11/2026 |
| 189 |  Digital X |
GRT/KRW | $0.01684 | $36.84 | 19:54:07 15/11/2026 |
| 190 |  Coincheck |
GRT/JPY | $0.01635 | $30.31 | 19:57:07 15/11/2026 |
| 191 | Binance.US |
GRT/USD | $0.01670 | $25.42 | 10:53:53 14/11/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01688 | $15.43 | 19:54:08 15/11/2026 |
| 193 |  ShibaSwap |
WETH/GRT | $1,839.43 | $14.48 | 12:55:11 15/11/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.01680 | $14.14 | 19:57:12 15/11/2026 |
| 195 |  ADEN |
GRT/USDT | $0.01677 | $9.97 | 20:00:59 15/11/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.01691 | $4.79 | 19:57:11 15/11/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,902.61 | $0.8467 | 00:34:35 14/11/2026 |
| 198 |  HitBTC |
GRT/BTC | $0.01649 | $0 | 19:54:17 15/11/2026 |
| 199 | HitBTC |
GRT/USDC | $0.02710 | $0 | 19:54:17 15/11/2026 |
| 200 | HitBTC |
GRT/USDT | $0.01769 | $0 | 19:54:17 15/11/2026 |
| 201 | Independent Reserve |
GRT/NZD | $0.01604 | $0 | 19:57:12 15/11/2026 |
| 202 | Independent Reserve |
GRT/SGD | $0.01603 | $0 | 19:57:12 15/11/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.01603 | $0 | 19:57:12 15/11/2026 |
| 204 |  Bitbns |
GRT/INR | $0.01602 | $0 | 20:00:08 15/11/2026 |
| 205 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 19:57:12 15/11/2026 |
| 206 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 20:00:11 15/11/2026 |
| 207 | Mandala Exchange |
GRT/USDT | $0.01769 | $0 | 20:00:11 15/11/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01868 | $0 | 16:25:07 15/11/2026 |
| 209 | CoinJar |
GRT/GBP | $0.01915 | $0 | 16:25:07 15/11/2026 |
| 210 | CoinJar |
GRT/USD | $0.02003 | $0 | 16:25:07 15/11/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02031 | $0 | 16:25:07 15/11/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01651 | $0 | 19:57:10 15/11/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.01601 | $0 | 19:57:07 15/11/2026 |
| 214 |  Gleec BTC |
GRT/USDT | $0.01769 | $0 | 20:00:10 15/11/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01674 | $0 | 19:57:15 15/11/2026 |
| 216 | WOO X |
GRT/USDT | $0.01678 | $0 | 19:57:07 15/11/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01810 | $0 | 19:57:07 15/11/2026 |
| 218 | BVOX |
GRT/USDT | $0.01670 | $0 | 19:57:15 15/11/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.01686 | $0 | 20:01:17 15/11/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01680 | $0 | 20:00:07 15/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:12 15/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,016,240 với tỷ giá $0.01680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.