The Graph GRT
Xếp hạng #127
22:28:00 18/09/2026
Giá The Graph (GRT)
$0.01984 10.46%
0.0000002451 BTC
513 VND
Thấp: $0.01787
Cao: $0.01995
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
GRT/USDT | $0.02000 | $8,042,044 | 21:57:15 18/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01891 | $7,473,333 | 09:39:15 18/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02000 | $4,777,250 | 21:54:16 18/09/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01995 | $4,709,557 | 22:00:15 18/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01992 | $4,497,787 | 22:00:18 18/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01993 | $4,497,310 | 22:00:16 18/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01994 | $4,132,322 | 21:57:15 18/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01989 | $3,523,404 | 21:57:10 18/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01994 | $2,437,760 | 21:57:17 18/09/2026 |
| 11 |  HTX |
GRT/USDT | $0.01992 | $2,432,431 | 21:59:24 18/09/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01993 | $2,432,413 | 22:00:10 18/09/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01998 | $2,349,240 | 22:00:16 18/09/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01995 | $1,780,155 | 22:00:09 18/09/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01994 | $1,711,237 | 21:57:18 18/09/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01995 | $1,604,518 | 21:57:19 18/09/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,281 | 22:00:17 18/09/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01989 | $1,405,803 | 22:00:10 18/09/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01990 | $1,356,704 | 21:57:15 18/09/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01991 | $1,269,958 | 21:57:17 18/09/2026 |
| 21 |  EasiCoin |
GRT/USDT | $0.01994 | $1,262,901 | 22:00:16 18/09/2026 |
| 22 | Binance |
GRT/USDT | $0.01994 | $933,234 | 21:56:42 18/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01992 | $896,854 | 22:00:16 18/09/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01603 | $848,712 | 21:57:15 18/09/2026 |
| 25 |  KTX |
GRT/USDT | $0.01994 | $770,556 | 22:00:16 18/09/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01993 | $726,528 | 22:00:16 18/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01879 | $705,758 | 22:00:13 18/09/2026 |
| 28 |  P2B |
GRT/USDT | $0.01994 | $673,588 | 21:57:11 18/09/2026 |
| 29 |  Binibit |
GRT/USDT | $0.01996 | $668,795 | 22:00:09 18/09/2026 |
| 30 |  Upbit |
GRT/KRW | $0.01965 | $664,028 | 21:59:53 18/09/2026 |
| 31 |  OneBullEx |
GRT/USDT | $0.01994 | $644,698 | 22:00:15 18/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01995 | $591,887 | 21:57:17 18/09/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.01997 | $589,743 | 21:56:29 18/09/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01995 | $586,351 | 21:57:17 18/09/2026 |
| 35 |  Bitget |
GRT/USDT | $0.01997 | $533,828 | 21:57:16 18/09/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.01997 | $533,706 | 22:00:17 18/09/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01994 | $521,504 | 21:57:42 18/09/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01991 | $501,543 | 22:00:18 18/09/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01999 | $465,420 | 21:57:12 18/09/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.01998 | $462,231 | 21:57:20 18/09/2026 |
| 41 |  4E |
GRT/USDT | $0.01996 | $462,186 | 21:57:12 18/09/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.01993 | $413,284 | 21:57:18 18/09/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01993 | $385,853 | 21:57:09 18/09/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01996 | $361,887 | 22:00:16 18/09/2026 |
| 45 |  BITmarkets |
GRT/USD | $0.01992 | $361,314 | 22:00:10 18/09/2026 |
| 46 | YUBIT |
GRT/USDT | $0.01995 | $355,526 | 21:57:15 18/09/2026 |
| 47 |  Websea |
GRT/USDT | $0.02001 | $348,564 | 21:54:15 18/09/2026 |
| 48 |  B2Z Exchange |
GRT/USD | $0.01986 | $348,142 | 22:03:11 18/09/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01996 | $344,534 | 21:57:13 18/09/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01998 | $337,208 | 21:54:12 18/09/2026 |
| 51 |  Kraken |
GRT/USD | $0.01992 | $305,128 | 21:59:55 18/09/2026 |
| 52 |  Picol |
GRT/USDT | $0.01995 | $303,553 | 22:00:11 18/09/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.01969 | $300,971 | 21:59:53 18/09/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.01999 | $296,789 | 22:00:09 18/09/2026 |
| 55 |  Gate |
GRT/USDT | $0.01999 | $296,504 | 21:57:20 18/09/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01995 | $281,326 | 21:57:18 18/09/2026 |
| 57 |  BitGW Exchange |
GRT/USDT | $0.01999 | $262,939 | 22:00:11 18/09/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01999 | $262,118 | 21:57:07 18/09/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01994 | $261,062 | 22:00:16 18/09/2026 |
| 60 |  Gems Trade |
GRT/USDT | $0.01999 | $259,266 | 22:00:09 18/09/2026 |
| 61 |  OKX |
GRT/USDT | $0.01999 | $259,264 | 21:59:23 18/09/2026 |
| 62 |  x.me Exchange |
GRT/USDT | $0.01992 | $252,181 | 22:00:18 18/09/2026 |
| 63 | Bitbase |
GRT/USDT | $0.01997 | $241,676 | 21:57:09 18/09/2026 |
| 64 |  LBank |
GRT/USDT | $0.01994 | $239,368 | 21:57:13 18/09/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01993 | $225,044 | 22:00:16 18/09/2026 |
| 66 | Binance |
GRT/TRY | $0.01988 | $221,270 | 21:56:42 18/09/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01995 | $217,130 | 21:57:17 18/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01996 | $204,193 | 21:57:08 18/09/2026 |
| 69 |  BTSE |
GRT/USDT | $0.01997 | $197,344 | 21:57:15 18/09/2026 |
| 70 | B2Z Exchange |
GRT/USD | $0.01982 | $192,169 | 22:03:15 18/09/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.01996 | $191,742 | 22:00:10 18/09/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.01996 | $191,742 | 22:00:08 18/09/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.01996 | $191,742 | 22:00:11 18/09/2026 |
| 74 | BITmarkets |
GRT/USDT | $0.01990 | $191,623 | 22:00:15 18/09/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.01996 | $190,701 | 21:57:10 18/09/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.01995 | $190,608 | 22:00:12 18/09/2026 |
| 77 |  AEGET |
GRT/USDT | $0.01994 | $188,161 | 22:00:16 18/09/2026 |
| 78 |  ASTX |
GRT/USDT | $0.01995 | $180,338 | 22:00:18 18/09/2026 |
| 79 | CoinW |
GRT/USDT | $0.01999 | $178,272 | 21:57:11 18/09/2026 |
| 80 |  BloFin |
GRT/USDT | $0.01998 | $178,171 | 21:54:11 18/09/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01995 | $171,645 | 22:00:10 18/09/2026 |
| 83 | Toobit |
GRT/USDT | $0.01995 | $162,248 | 21:57:09 18/09/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01996 | $156,396 | 21:57:13 18/09/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.01996 | $149,061 | 21:57:12 18/09/2026 |
| 86 | FameEX |
GRT/USDT | $0.01999 | $148,042 | 21:57:12 18/09/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01992 | $145,138 | 22:00:15 18/09/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.01995 | $142,315 | 21:57:10 18/09/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01999 | $141,313 | 21:57:07 18/09/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01984 | $140,645 | 21:59:53 18/09/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01996 | $131,669 | 21:57:11 18/09/2026 |
| 92 | BVOX |
GRT/USDT | $0.02000 | $129,327 | 21:57:12 18/09/2026 |
| 93 | Bybit |
GRT/USDT | $0.01996 | $128,344 | 21:57:11 18/09/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.01998 | $120,460 | 21:59:23 18/09/2026 |
| 95 | Coinbase Exchange |
GRT/EUR | $0.01993 | $107,469 | 21:56:59 18/09/2026 |
| 96 |  CoinEx |
GRT/USDT | $0.01994 | $103,150 | 22:00:15 18/09/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01988 | $101,845 | 21:57:14 18/09/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.01996 | $101,101 | 21:57:09 18/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01994 | $92,428.83 | 22:00:11 18/09/2026 |
| 100 |  GroveX |
GRT/USDT | $0.01999 | $90,892.01 | 22:00:11 18/09/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01984 | $87,155.07 | 22:02:31 18/09/2026 |
| 102 | MEXC |
GRT/USDT | $0.01995 | $82,740.29 | 21:51:09 18/09/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02001 | $81,397.73 | 21:54:11 18/09/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.01961 | $80,953.09 | 21:59:23 18/09/2026 |
| 105 |  Niza.io |
GRT/USD | $0.01992 | $74,158.03 | 22:00:08 18/09/2026 |
| 106 | KuCoin |
GRT/USDT | $0.01994 | $72,987.47 | 21:59:23 18/09/2026 |
| 107 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01994 | $65,862.36 | 22:00:16 18/09/2026 |
| 109 | BingX |
GRT/USDT | $0.01997 | $64,442.32 | 21:57:10 18/09/2026 |
| 110 |  CEEX exchange |
GRT/USDT | $0.01979 | $57,375.57 | 22:03:10 18/09/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01996 | $55,783.50 | 22:00:09 18/09/2026 |
| 112 | MEXC |
GRT/USDC | $0.01994 | $53,633.61 | 21:51:09 18/09/2026 |
| 113 | BloFin |
GRT/USDT | $0.01999 | $53,055.59 | 21:54:16 18/09/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,784.83 | 22:00:09 18/09/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01989 | $50,208.14 | 21:57:12 18/09/2026 |
| 116 | x.me Exchange |
GRT/USDT | $0.01996 | $48,228.14 | 22:00:12 18/09/2026 |
| 117 | BYDFi |
GRT/USDT | $0.01999 | $48,152.41 | 22:00:10 18/09/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01996 | $46,140.96 | 21:57:12 18/09/2026 |
| 119 | Gate |
GRT/USDT | $0.01996 | $45,247.13 | 21:59:24 18/09/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.01995 | $45,043.26 | 21:57:08 18/09/2026 |
| 121 | Kraken |
GRT/EUR | $0.01994 | $43,177.26 | 21:59:55 18/09/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01996 | $42,951.28 | 22:00:09 18/09/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01994 | $41,092.16 | 22:00:09 18/09/2026 |
| 124 | Pionex |
GRT/USDT | $0.01995 | $41,090.27 | 21:57:16 18/09/2026 |
| 125 | KTX |
GRT/USDT | $0.01995 | $40,728.82 | 22:00:09 18/09/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01995 | $38,176.24 | 22:00:48 18/09/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01992 | $37,299.83 | 22:00:15 18/09/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01990 | $35,201.84 | 21:59:53 18/09/2026 |
| 129 |  KCEX |
GRT/USDT | $0.01997 | $34,588.39 | 21:57:09 18/09/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.01997 | $33,862.99 | 21:45:07 18/09/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,574.30 | $33,127.79 | 21:49:33 18/09/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.01995 | $31,268.44 | 22:00:18 18/09/2026 |
| 133 |  Variational |
GRT/USDC | $0.01990 | $30,550.21 | 22:03:16 18/09/2026 |
| 134 | Binance |
GRT/USDC | $0.01990 | $30,340.62 | 21:56:54 18/09/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01996 | $29,679.62 | 22:00:11 18/09/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.01996 | $27,895.01 | 21:57:12 18/09/2026 |
| 137 |  MGBX |
GRT/USDT | $0.01999 | $26,073.76 | 21:57:12 18/09/2026 |
| 138 |  NexDAX |
GRT/USDT | $0.01984 | $25,755.91 | 21:57:14 18/09/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01996 | $25,494.98 | 21:57:11 18/09/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01996 | $25,276.39 | 22:00:10 18/09/2026 |
| 141 |  Revolut X |
GRT/USD | $0.02000 | $24,966.56 | 22:00:12 18/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01996 | $23,393.49 | 22:00:12 18/09/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01999 | $21,350.23 | 22:00:09 18/09/2026 |
| 144 | CoinEx |
GRT/USDT | $0.01986 | $20,633.40 | 22:02:53 18/09/2026 |
| 145 | OKX |
GRT/USDC | $0.01998 | $17,715.27 | 21:59:23 18/09/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01995 | $16,456.21 | 21:57:10 18/09/2026 |
| 147 | WhiteBIT |
GRT/USDC | $0.01994 | $16,132.92 | 21:57:10 18/09/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.01980 | $12,600.90 | 22:00:11 18/09/2026 |
| 149 | LeveX |
GRT/USDT | $0.01994 | $12,321.91 | 22:00:09 18/09/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01994 | $10,470.29 | 22:00:08 18/09/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,580.82 | $9,143.74 | 21:40:59 18/09/2026 |
| 152 |  Bitkub |
GRT/THB | $0.01989 | $9,046.68 | 21:57:11 18/09/2026 |
| 153 | Crypto.com Exchange |
GRT/USDT | $0.01992 | $8,962.23 | 21:45:07 18/09/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.01988 | $8,338.65 | 21:57:12 18/09/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.02052 | $7,878.29 | 22:00:11 18/09/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.01999 | $6,917.63 | 21:57:08 18/09/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.01997 | $6,598.57 | 21:57:08 18/09/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.02071 | $6,410.32 | 22:00:09 18/09/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.01980 | $5,684.73 | 21:57:08 18/09/2026 |
| 160 |  Coinone |
GRT/KRW | $0.01944 | $5,326.22 | 21:58:53 18/09/2026 |
| 161 | OKX |
GRT/EUR | $0.01942 | $5,316.67 | 21:59:23 18/09/2026 |
| 162 |  Dzengi |
GRT/USD | $0.01880 | $5,200.23 | 22:00:14 18/09/2026 |
| 163 |  Tothemoon |
GRT/USDT | $0.01997 | $5,161.74 | 22:00:16 18/09/2026 |
| 164 |  WEEX |
GRT/USDT | $0.01996 | $5,017.96 | 21:57:10 18/09/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01999 | $4,615.94 | 21:57:12 18/09/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01998 | $4,155.88 | 22:00:09 18/09/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.01984 | $4,026.06 | 21:59:23 18/09/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01996 | $3,158.38 | 22:00:11 18/09/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.92 | 22:03:16 18/09/2026 |
| 170 |  Ndax |
GRT/CAD | $0.01984 | $3,012.65 | 22:03:11 18/09/2026 |
| 171 |  Indodax |
GRT/IDR | $0.01968 | $2,945.89 | 22:02:25 18/09/2026 |
| 172 | Kraken |
GRT/GBP | $0.01988 | $2,671.28 | 21:59:55 18/09/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.01985 | $2,270.95 | 22:03:16 18/09/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01989 | $2,188.48 | 22:00:09 18/09/2026 |
| 175 |  Binance TH |
GRT/USDT | $0.01996 | $1,885.15 | 21:57:08 18/09/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.01995 | $1,789.27 | 21:57:10 18/09/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.01992 | $1,510.44 | 22:00:10 18/09/2026 |
| 178 | BTSE |
GRT/USDT | $0.01999 | $1,509.09 | 21:57:07 18/09/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.01986 | $1,456.85 | 22:03:11 18/09/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01900 | $1,444.23 | 21:57:09 18/09/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,572.60 | $1,401.88 | 21:49:33 18/09/2026 |
| 182 | Bitazza |
GRT/THB | $0.01986 | $1,286.27 | 22:00:12 18/09/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,582.60 | $975.71 | 21:06:47 18/09/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.01959 | $951.54 | 21:57:10 18/09/2026 |
| 185 |  Young Platform |
GRT/EUR | $0.01995 | $948.94 | 22:00:09 18/09/2026 |
| 186 |  Coincheck |
GRT/JPY | $0.01984 | $921.81 | 21:57:10 18/09/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.01996 | $916.50 | 21:57:09 18/09/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01997 | $887.41 | 21:57:12 18/09/2026 |
| 189 | CoinEx |
GRT/BTC | $0.01988 | $841.65 | 22:02:53 18/09/2026 |
| 190 |  Gemini |
GRT/USD | $0.01990 | $799.51 | 21:59:53 18/09/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02002 | $658.21 | 22:00:18 18/09/2026 |
| 192 | TRIV |
GRT/USDT | $0.01996 | $656.32 | 22:00:18 18/09/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01988 | $636.75 | 22:00:08 18/09/2026 |
| 194 | CoinEx |
GRT/USDC | $0.01987 | $610.15 | 22:02:53 18/09/2026 |
| 195 |  Binance.US |
GRT/USDT | $0.01969 | $503.59 | 21:59:23 18/09/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1602 | $411.40 | 22:03:19 18/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,557.98 | $280.97 | 19:33:59 18/09/2026 |
| 198 |  WazirX |
GRT/INR | $0.02042 | $203.19 | 22:03:08 18/09/2026 |
| 199 |  ChangeNOW |
GRT/BTC | $0.01806 | $192.47 | 21:57:07 18/09/2026 |
| 200 | WazirX |
GRT/USDT | $0.01899 | $187.48 | 22:03:08 18/09/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.01979 | $140.44 | 20:42:22 18/09/2026 |
| 202 | BITmarkets |
GRT/USDC | $0.01998 | $120.90 | 22:00:10 18/09/2026 |
| 203 | B2Z Exchange |
GRT/USDC | $0.01988 | $117.21 | 22:03:11 18/09/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.02054 | $103.42 | 22:00:11 18/09/2026 |
| 205 |  ZebPay |
GRT/INR | $0.02085 | $79.09 | 21:54:12 18/09/2026 |
| 206 | Binance.US |
GRT/USD | $0.02000 | $66.27 | 21:59:23 18/09/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,540.97 | $42.58 | 19:22:35 18/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,572.56 | $33.57 | 12:17:11 18/09/2026 |
| 209 |  CEX.IO |
GRT/USD | $0.01999 | $31.78 | 21:57:12 18/09/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01971 | $28.50 | 22:00:11 18/09/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.02000 | $25.36 | 21:57:12 18/09/2026 |
| 212 |  Giottus |
GRT/USDT | $0.01999 | $24.23 | 21:54:07 18/09/2026 |
| 213 | Giottus |
GRT/INR | $0.01928 | $21.11 | 21:54:07 18/09/2026 |
| 214 |  CoinJar |
GRT/AUD | $0.02036 | $20.36 | 22:00:27 18/09/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.02004 | $18.89 | 21:57:12 18/09/2026 |
| 216 | BITmarkets |
GRT/IDR | $0.01980 | $17.41 | 22:00:10 18/09/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01814 | $3.88 | 22:00:12 18/09/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 21:57:10 18/09/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01786 | $0 | 22:00:10 18/09/2026 |
| 221 | HitBTC |
GRT/USDC | $0.01398 | $0 | 22:00:10 18/09/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01804 | $0 | 22:00:12 18/09/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01806 | $0 | 22:00:12 18/09/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01809 | $0 | 22:00:12 18/09/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01775 | $0 | 21:54:12 18/09/2026 |
| 226 | Upbit |
GRT/BTC | $0.01836 | $0 | 21:59:53 18/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01574 | $0 | 21:54:11 18/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01563 | $0 | 22:03:16 18/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 22:00:13 18/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 22:00:08 18/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01770 | $0 | 22:00:27 18/09/2026 |
| 232 | CoinJar |
GRT/USD | $0.01834 | $0 | 22:00:27 18/09/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01947 | $0 | 22:00:27 18/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01787 | $0 | 22:00:11 18/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01992 | $0 | 22:00:15 18/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01997 | $0 | 22:00:08 18/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:00:08 18/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 22:04:18 18/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01987 | $0 | 22:03:58 18/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01997 | $0 | 22:00:08 18/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 18/09/2026, cặp giao dịch GRT/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,042,044 với tỷ giá $0.02000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.