Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,050,165,543,308 Khối lượng (24h): $44,265,762,827 Thị phần: BTC: 58.0%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #127 05:34:00 29/06/2026
Giá The Graph (GRT)
$0.01752 -1.11%
0.0000002954 BTC 470 VND
Thấp: $0.01749 Cao: $0.01796

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,389,876 04:57:15 29/06/2026
2 YUBIT YUBIT GRT/USDT $0.01737 $5,144,710 04:57:07 29/06/2026
3 EagleX EagleX GRT/USDT $0.01748 $5,135,249 05:00:08 29/06/2026
4 idax exchange idax exchange GRT/USDT $0.01749 $4,851,320 05:00:17 29/06/2026
5 WHXEX WHXEX GRT/USDT $0.01749 $4,851,020 05:00:16 29/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01749 $4,849,651 05:00:15 29/06/2026
7 CRMClick CRMClick GRT/USDT $0.01749 $2,983,951 05:00:09 29/06/2026
8 HTX HTX GRT/USDT $0.01748 $2,983,724 04:59:54 29/06/2026
9 Binance Binance GRT/USDT $0.01744 $2,800,464 04:54:17 29/06/2026
10 OrangeX OrangeX GRT/USDT $0.01744 $2,564,298 04:57:15 29/06/2026
11 LBank LBank GRT/USDT $0.01745 $1,933,801 04:57:16 29/06/2026
12 Ju.com Ju.com GRT/USDT $0.01750 $1,682,254 05:00:15 29/06/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01750 $1,540,722 05:00:15 29/06/2026
14 BTSE BTSE GRT/USDT $0.01743 $1,538,256 04:57:15 29/06/2026
15 BITmarkets BITmarkets GRT/USDT $0.01753 $1,480,476 05:00:15 29/06/2026
16 BitDelta BitDelta GRT/USDT $0.01748 $1,470,734 05:00:08 29/06/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,861 05:00:16 29/06/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01750 $1,263,865 05:00:16 29/06/2026
19 WhiteBIT WhiteBIT GRT/USDT $0.01743 $1,218,311 04:57:23 29/06/2026
20 OneEx OneEx GRT/USDT $0.01751 $1,171,497 05:00:11 29/06/2026
21 CoinW CoinW GRT/USDT $0.01745 $1,168,156 04:57:18 29/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.01744 $1,135,571 04:57:17 29/06/2026
23 AstralX AstralX GRT/USDT $0.01762 $1,127,473 05:00:15 29/06/2026
24 FameEX FameEX GRT/USDT $0.01761 $1,114,742 04:57:20 29/06/2026
25 Tapbit Tapbit GRT/USDT $0.01745 $803,473 04:57:15 29/06/2026
26 YEX YEX GRT/USDT $0.01750 $775,940 05:00:16 29/06/2026
27 KTX KTX GRT/USDT $0.01751 $738,810 05:00:15 29/06/2026
28 BitMart BitMart GRT/USDT $0.01747 $690,720 04:57:08 29/06/2026
29 Hotcoin Hotcoin GRT/USDT $0.01744 $628,345 04:57:26 29/06/2026
30 Deepcoin Deepcoin GRT/USDT $0.01743 $621,392 04:57:15 29/06/2026
31 Binance Binance GRT/USDT $0.01747 $596,565 04:56:54 29/06/2026
32 BITmarkets BITmarkets GRT/USD $0.01748 $569,563 05:00:08 29/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01748 $569,498 05:00:09 29/06/2026
34 DigiFinex DigiFinex GRT/USDT $0.01751 $512,382 05:00:07 29/06/2026
35 Toobit Toobit GRT/USDT $0.01744 $404,210 04:57:16 29/06/2026
36 Bybit Bybit GRT/USDT $0.01744 $381,234 04:54:16 29/06/2026
37 Phemex Phemex GRT/USDT $0.01751 $365,365 04:57:08 29/06/2026
38 BlockFin BlockFin GRT/USDT $0.01751 $354,121 04:57:10 29/06/2026
39 Ju.com Ju.com GRT/USDT $0.01748 $347,617 05:00:09 29/06/2026
40 KuCoin KuCoin GRT/USDT $0.01749 $327,094 04:57:19 29/06/2026
41 Poloniex Poloniex GRT/USDT $0.01728 $309,082 04:59:53 29/06/2026
42 BTCC BTCC GRT/USDT $0.01747 $298,320 04:57:11 29/06/2026
43 4E 4E GRT/USDT $0.01751 $295,426 05:00:07 29/06/2026
44 Zoomex Zoomex GRT/USDT $0.01745 $287,340 04:57:15 29/06/2026
45 OrangeX OrangeX GRT/USDT $0.01747 $269,887 04:57:07 29/06/2026
46 MEXC MEXC GRT/USDT $0.01745 $250,472 04:57:16 29/06/2026
47 Hotcoin Hotcoin GRT/USDT $0.01757 $238,369 04:47:53 29/06/2026
48 Bitbaby Bitbaby GRT/USDT $0.01747 $238,352 05:00:16 29/06/2026
49 Cofinex Cofinex GRT/USDT $0.01745 $229,423 05:00:15 29/06/2026
50 Bitget Bitget GRT/USDT $0.01747 $229,215 04:54:16 29/06/2026
51 Websea Websea GRT/USDT $0.01750 $222,794 04:54:21 29/06/2026
52 Bitcastle Bitcastle GRT/USDT $0.01751 $222,713 05:00:19 29/06/2026
53 Pionex Pionex GRT/USDT $0.01747 $217,005 04:57:12 29/06/2026
54 BloFin BloFin GRT/USDT $0.01752 $212,450 05:00:07 29/06/2026
55 VOOX Exchange VOOX Exchange GRT/USDT $0.01752 $208,522 05:00:17 29/06/2026
56 Picol Picol GRT/USDT $0.01750 $191,476 05:00:12 29/06/2026
57 Bitazza Bitazza GRT/USDT $0.01751 $187,252 05:00:08 29/06/2026
58 EasiCoin EasiCoin GRT/USDT $0.01751 $186,836 05:00:16 29/06/2026
59 CoinTR CoinTR GRT/TRY $0.01755 $182,837 05:00:07 29/06/2026
60 Bitbase Bitbase GRT/USDT $0.01745 $176,629 04:54:17 29/06/2026
61 Tapbit Tapbit GRT/USDT $0.01748 $175,605 04:57:07 29/06/2026
62 Bitrue Bitrue GRT/USDT $0.01744 $173,088 04:57:16 29/06/2026
63 SuperEx SuperEx GRT/USDT $0.01752 $150,710 05:00:09 29/06/2026
64 LBank LBank GRT/USDT $0.01748 $150,687 04:57:12 29/06/2026
65 BYDFi BYDFi GRT/USDT $0.01745 $146,338 05:00:15 29/06/2026
66 Phemex Phemex GRT/USDT $0.01743 $139,151 04:57:17 29/06/2026
67 Upbit Upbit GRT/KRW $0.01739 $137,743 04:56:24 29/06/2026
68 CoinW CoinW GRT/USDT $0.01747 $133,814 04:57:10 29/06/2026
69 P2B P2B GRT/USDT $0.01749 $130,218 04:54:07 29/06/2026
70 DigiFinex DigiFinex GRT/USDT $0.01757 $130,139 05:00:16 29/06/2026
71 Ourbit Ourbit GRT/USDT $0.01747 $113,934 04:57:07 29/06/2026
72 WhiteBIT WhiteBIT GRT/USDT $0.01748 $112,301 04:51:09 29/06/2026
73 Bitcastle Bitcastle GRT/USDT $0.01749 $107,791 05:00:09 29/06/2026
74 Binance Binance GRT/USDC $0.01746 $106,952 04:56:54 29/06/2026
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.01740 $104,841 04:56:29 29/06/2026
76 Kraken Kraken GRT/USD $0.01747 $100,324 04:59:37 29/06/2026
77 XT.COM XT.COM GRT/USDT $0.01748 $98,590.80 04:57:12 29/06/2026
78 Biconomy.com Biconomy.com GRT/USDT $0.01747 $90,092.94 04:57:12 29/06/2026
79 Gate Gate GRT/USDT $0.01745 $87,877.67 04:57:19 29/06/2026
80 Toobit Toobit GRT/USDT $0.01748 $82,297.36 04:57:13 29/06/2026
81 Binance Binance GRT/TRY $0.01759 $80,559.32 04:56:52 29/06/2026
82 BitradeX BitradeX GRT/USDT $0.01737 $79,153.89 04:57:07 29/06/2026
83 BlockFin BlockFin GRT/USDT $0.01746 $77,036.35 04:57:15 29/06/2026
84 Bitunix Bitunix GRT/USDT $0.01748 $76,107.93 04:54:11 29/06/2026
85 MEXC MEXC GRT/USDT $0.01750 $65,780.44 04:54:08 29/06/2026
86 AscendEX AscendEX GRT/USDT $0.01747 $63,808.08 04:57:07 29/06/2026
87 Deepcoin Deepcoin GRT/USDT $0.01754 $63,279.46 04:57:10 29/06/2026
88 ASTX ASTX GRT/USDT $0.01751 $59,855.60 05:00:08 29/06/2026
89 HitBTC HitBTC GRT/USDT $0.01757 $59,252.64 04:54:10 29/06/2026
90 Gleec BTC Gleec BTC GRT/USDT $0.01758 $59,241.88 05:00:12 29/06/2026
91 Mandala Exchange Mandala Exchange GRT/USDT $0.01757 $59,227.93 05:00:12 29/06/2026
92 BiFinance BiFinance GRT/USDT $0.01747 $58,014.98 04:57:08 29/06/2026
93 Bybit Bybit GRT/USDT $0.01755 $54,860.83 04:54:12 29/06/2026
94 Biconomy.com Biconomy.com GRT/USDC $0.01746 $54,606.98 04:57:12 29/06/2026
95 MEXC MEXC GRT/USDC $0.01749 $54,335.90 04:54:08 29/06/2026
96 Gate Gate GRT/USDT $0.01747 $52,205.67 04:56:54 29/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01763 $51,700.02 04:59:23 29/06/2026
98 EasiCoin EasiCoin GRT/USDT $0.01752 $51,550.96 05:00:07 29/06/2026
99 BitGW Exchange BitGW Exchange GRT/USDT $0.01758 $51,275.62 05:00:07 29/06/2026
100 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,749.27 05:00:13 29/06/2026
101 Cofinex Cofinex GRT/USDT $0.01750 $50,176.72 05:00:07 29/06/2026
102 Gems Trade Gems Trade GRT/USDT $0.01758 $49,837.29 05:00:09 29/06/2026
103 OKX OKX GRT/USDT $0.01750 $49,825.90 04:56:53 29/06/2026
104 CEEX exchange CEEX exchange GRT/USDT $0.01748 $45,394.93 05:00:08 29/06/2026
105 KTX KTX GRT/USDT $0.01748 $43,791.14 05:00:12 29/06/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.01758 $41,799.89 05:00:08 29/06/2026
107 BingX BingX GRT/USDT $0.01749 $41,623.50 04:57:10 29/06/2026
108 KCEX KCEX GRT/USDT $0.01749 $39,519.26 04:57:12 29/06/2026
109 CoinTR CoinTR GRT/USDT $0.01768 $37,453.28 05:00:07 29/06/2026
110 Binance TR Binance TR GRT/TRY $0.01759 $37,399.87 04:57:10 29/06/2026
111 Bitrue Bitrue GRT/USDC $0.01747 $37,300.39 04:57:10 29/06/2026
112 KuCoin KuCoin GRT/USDT $0.01755 $36,782.39 04:59:23 29/06/2026
113 BitTap BitTap GRT/USDT $0.01750 $35,345.59 05:00:19 29/06/2026
114 Bithumb Bithumb GRT/KRW $0.01746 $33,821.53 04:59:54 29/06/2026
115 CoinEx CoinEx GRT/USDT $0.01748 $32,830.57 04:59:53 29/06/2026
116 Bitrue Bitrue GRT/XRP $0.01764 $32,424.30 04:57:10 29/06/2026
117 Paribu Paribu GRT/TRY $0.01755 $31,467.38 05:02:53 29/06/2026
118 LeveX LeveX GRT/USDT $0.01749 $30,425.94 05:00:15 29/06/2026
119 XBO.com XBO.com GRT/USDT $0.01760 $29,778.30 05:00:08 29/06/2026
120 SecondBTC SecondBTC GRT/USDT $0.01749 $29,523.74 04:57:11 29/06/2026
121 BYDFi BYDFi GRT/USDT $0.01748 $29,313.13 05:00:08 29/06/2026
122 Kraken Kraken GRT/EUR $0.01746 $28,444.11 04:59:56 29/06/2026
123 Bit2Me Bit2Me GRT/EUR $0.01746 $28,212.32 05:00:08 29/06/2026
124 GroveX GroveX GRT/USDT $0.01747 $27,526.55 04:57:11 29/06/2026
125 Bitget Bitget GRT/USDT $0.01749 $27,000.90 04:54:09 29/06/2026
126 Niza.io Niza.io GRT/USD $0.01747 $25,338.51 04:57:10 29/06/2026
127 B2Z Exchange B2Z Exchange GRT/USDT $0.01753 $24,858.36 05:00:09 29/06/2026
128 BITmarkets BITmarkets GRT/USDT $0.01753 $24,824.55 05:00:08 29/06/2026
129 BTSE BTSE GRT/USDT $0.01752 $24,801.54 04:57:11 29/06/2026
130 FameEX FameEX GRT/USDT $0.01749 $23,744.53 04:57:11 29/06/2026
131 NexDAX NexDAX GRT/USDT $0.01741 $23,397.27 05:00:12 29/06/2026
132 WhiteBIT WhiteBIT GRT/USDC $0.01758 $22,494.81 04:51:09 29/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01751 $20,161.51 05:00:08 29/06/2026
134 EXMO EXMO GRT/USDT $0.01748 $19,101.41 05:00:07 29/06/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.01748 $19,101.41 05:00:07 29/06/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,564.57 $17,905.25 04:51:45 29/06/2026
137 BloFin BloFin GRT/USDT $0.01746 $17,312.48 04:57:18 29/06/2026
138 Pionex Pionex GRT/USDT $0.01744 $17,183.41 04:57:16 29/06/2026
139 ASTX ASTX GRT/USDT $0.01751 $15,874.08 05:00:16 29/06/2026
140 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01756 $15,223.20 04:48:07 29/06/2026
141 EXMO EXMO GRT/USDC $0.01751 $14,068.98 05:00:07 29/06/2026
142 EXMO.ME EXMO.ME GRT/USDC $0.01751 $14,068.98 05:00:07 29/06/2026
143 Bitvavo Bitvavo GRT/EUR $0.01754 $12,755.72 04:57:09 29/06/2026
144 LeveX LeveX GRT/USDT $0.01750 $12,682.92 05:00:11 29/06/2026
145 CEX.IO CEX.IO GRT/USDT $0.01753 $12,232.38 05:00:07 29/06/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01765 $12,055.31 04:56:29 29/06/2026
147 Cryptomus Cryptomus GRT/USDT $0.01756 $11,315.83 05:00:11 29/06/2026
148 PointPay PointPay GRT/USDT $0.01749 $10,803.06 04:57:11 29/06/2026
149 WhiteBIT WhiteBIT GRT/EUR $0.01756 $10,340.99 04:51:09 29/06/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01751 $9,875.01 05:00:11 29/06/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.01746 $9,870.89 04:57:08 29/06/2026
152 Bitbank Bitbank GRT/JPY $0.01760 $9,717.60 04:57:07 29/06/2026
153 Bullish Bullish GRT/USDC $0.01779 $9,205.71 04:57:07 29/06/2026
154 Bitlo Bitlo GRT/TRY $0.01759 $7,969.57 05:00:08 29/06/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01756 $7,589.95 04:48:07 29/06/2026
156 Niza.io Niza.io GRT/EUR $0.01746 $7,199.60 04:57:10 29/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01769 $6,887.58 04:59:23 29/06/2026
158 Binance.US Binance.US GRT/USDT $0.01737 $6,451.73 04:59:23 29/06/2026
159 Bitcoiva Bitcoiva GRT/INR $0.01846 $5,917.45 05:00:12 29/06/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01747 $5,566.93 04:59:53 29/06/2026
161 CoinEx CoinEx GRT/USDC $0.01747 $5,256.05 04:59:53 29/06/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.01748 $5,115.99 05:00:16 29/06/2026
163 Hibt Hibt GRT/USDT $0.01750 $4,991.74 04:54:08 29/06/2026
164 Uniswap v2 Uniswap v2 WETH/GRT $1,562.43 $4,286.64 04:14:59 29/06/2026
165 ICRYPEX ICRYPEX GRT/USDT $0.01718 $4,003.50 05:00:09 29/06/2026
166 Kanga Exchange Kanga Exchange GRT/USDC $0.01749 $3,334.58 05:00:11 29/06/2026
167 Kanga Exchange Kanga Exchange GRT/USDT $0.01749 $3,321.34 05:00:11 29/06/2026
168 Blynex Blynex GRT/USDT $0.01748 $3,258.09 05:00:11 29/06/2026
169 BVOX BVOX GRT/USDT $0.01749 $3,187.26 04:57:07 29/06/2026
170 CoinEx CoinEx GRT/BTC $0.01749 $3,128.13 04:59:53 29/06/2026
171 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.16 05:00:16 29/06/2026
172 LATOKEN LATOKEN GRT/USDT $0.01784 $2,565.55 04:57:07 29/06/2026
173 TRIV TRIV GRT/IDR $0.01755 $2,275.04 05:00:12 29/06/2026
174 TRIV TRIV GRT/USDT $0.01750 $2,275.04 05:00:12 29/06/2026
175 CoinDCX CoinDCX GRT/INR $0.01960 $2,266.83 05:00:08 29/06/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.01747 $2,246.36 05:00:12 29/06/2026
177 AEGET AEGET GRT/USDT $0.01751 $2,244.23 05:00:16 29/06/2026
178 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01769 $1,936.14 04:56:29 29/06/2026
179 Bitlo Bitlo GRT/USDT $0.01748 $1,926.90 05:00:08 29/06/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.01749 $1,873.79 05:00:09 29/06/2026
181 BITmarkets BITmarkets GRT/USDC $0.01750 $1,873.63 05:00:08 29/06/2026
182 WEEX WEEX GRT/USDT $0.01748 $1,656.57 04:57:11 29/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,557.91 $1,561.42 00:50:23 29/06/2026
184 Gemini Gemini GRT/USD $0.01760 $1,477.77 04:59:54 29/06/2026
185 Ndax Ndax GRT/CAD $0.01747 $1,406.11 05:00:07 29/06/2026
186 Kraken Kraken GRT/GBP $0.01761 $1,046.78 04:59:56 29/06/2026
187 Kraken Kraken GRT/XBT $0.01744 $996.56 04:59:37 29/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.01750 $893.67 05:00:12 29/06/2026
189 Tebbit Tebbit GRT/USDT $0.01744 $740.79 04:57:16 29/06/2026
190 Ulink Ulink GRT/USDT $0.1602 $725.64 05:00:18 29/06/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,553.38 $643.34 02:30:59 29/06/2026
192 SunX SunX GRT/USDT $0.01751 $623.85 05:00:17 29/06/2026
193 MGBX MGBX GRT/USDT $0.01748 $584.84 04:57:11 29/06/2026
194 Bitrue Bitrue GRT/USDT $0.01748 $541.48 04:57:10 29/06/2026
195 Bitso Bitso GRT/USD $0.01771 $526.60 04:59:58 29/06/2026
196 Flipster Flipster GRT/USDT $0.01744 $522.71 05:00:17 29/06/2026
197 Bitkub Bitkub GRT/THB $0.01783 $518.21 04:57:07 29/06/2026
198 Indodax Indodax GRT/IDR $0.01761 $481.39 05:02:24 29/06/2026
199 CoinDCX CoinDCX GRT/USDT $0.01750 $447.88 05:00:08 29/06/2026
200 Foxbit Foxbit GRT/BRL $0.01789 $397.85 05:00:13 29/06/2026
201 Young Platform Young Platform GRT/EUR $0.01755 $359.51 05:00:12 29/06/2026
202 OKX OKX GRT/USDC $0.01794 $316.81 04:56:53 29/06/2026
203 CoinJar CoinJar GRT/AUD $0.01744 $296.18 05:00:27 29/06/2026
204 Bancor Network Bancor Network GRT/BNT $0.01745 $292.21 04:57:08 29/06/2026
205 Niza.io Niza.io GRT/GBP $0.01762 $264.25 04:57:10 29/06/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,583.82 $256.59 01:56:16 29/06/2026
207 Coinone Coinone GRT/KRW $0.01629 $247.89 04:59:53 29/06/2026
208 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01779 $188.91 04:56:59 29/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,558.97 $137.37 00:21:11 29/06/2026
210 MAX Exchange MAX Exchange GRT/TWD $0.01768 $128.59 05:00:07 29/06/2026
211 CoinJar CoinJar GRT/USD $0.01744 $87.20 05:00:27 29/06/2026
212 Coincheck Coincheck GRT/JPY $0.01675 $78.27 04:57:11 29/06/2026
213 Tokocrypto Tokocrypto GRT/USDT $0.01748 $76.80 04:57:08 29/06/2026
214 OKX OKX GRT/EUR $0.01753 $62.48 04:56:53 29/06/2026
215 Binance.US Binance.US GRT/USD $0.01780 $51.06 04:59:53 29/06/2026
216 Binance TH Binance TH GRT/USDT $0.01748 $43.27 04:57:12 29/06/2026
217 Unocoin Unocoin GRT/INR $0.1272 $42.41 04:57:09 29/06/2026
218 ZebPay ZebPay GRT/INR $0.01925 $39.89 04:54:10 29/06/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01545 $37.40 05:00:11 29/06/2026
220 Independent Reserve Independent Reserve GRT/AUD $0.01811 $34.57 05:00:08 29/06/2026
221 ShibaSwap ShibaSwap WETH/GRT $1,575.71 $26.14 06:33:11 28/06/2026
222 CEX.IO CEX.IO GRT/USD $0.01752 $25.88 05:00:07 29/06/2026
223 HitBTC HitBTC GRT/BTC $0.01748 $24.59 04:54:10 29/06/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.01821 $24.53 05:00:08 29/06/2026
225 FMFW.io FMFW.io GRT/BTC $0.01753 $24.52 05:00:16 29/06/2026
226 CEX.IO CEX.IO GRT/EUR $0.01756 $24.43 05:00:07 29/06/2026
227 Bitazza Bitazza GRT/THB $0.01756 $22.25 05:00:08 29/06/2026
228 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01766 $4.23 02:30:18 29/06/2026
229 HitBTC HitBTC GRT/USDC $0.02823 $0 04:54:10 29/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01797 $0 04:59:23 29/06/2026
231 HTX HTX GRT/USDT $0.01930 $0 09:03:20 26/06/2026
232 Independent Reserve Independent Reserve GRT/NZD $0.01821 $0 05:00:08 29/06/2026
233 Independent Reserve Independent Reserve GRT/USD $0.01822 $0 05:00:08 29/06/2026
234 Korbit Korbit GRT/KRW $0.01749 $0 04:57:07 29/06/2026
235 Upbit Upbit GRT/BTC $0.01762 $0 04:56:53 29/06/2026
236 Bitbns Bitbns GRT/INR $0.01760 $0 04:57:07 29/06/2026
237 WazirX WazirX GRT/INR $0.02176 $0 05:00:12 29/06/2026
238 WazirX WazirX GRT/USDT $0.01767 $0 05:00:12 29/06/2026
239 Coinmetro Coinmetro GRT/USDT $0.02122 $0 05:00:13 29/06/2026
240 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 05:00:12 29/06/2026
241 CoinJar CoinJar GRT/GBP $0.02731 $0 05:00:27 29/06/2026
242 CoinJar CoinJar GRT/USDC $0.01889 $0 05:00:27 29/06/2026
243 Giottus Giottus GRT/INR $0.02205 $0 05:00:08 29/06/2026
244 Giottus Giottus GRT/USDT $0.01748 $0 05:00:08 29/06/2026
245 WOO X WOO X GRT/USDT $0.01752 $0 05:00:15 29/06/2026
246 WOO X WOO X GRT/USDT $0.01750 $0 05:00:08 29/06/2026
247 LCX Exchange LCX Exchange GRT/EUR $0.02864 $0 05:00:10 29/06/2026
248 dYdX v4 dYdX v4 GRT/USD $0.02024 $0 05:04:26 29/06/2026
249 Dzengi.com Dzengi.com GRT/USD $0.01730 $0 05:00:07 29/06/2026
250 ADEN ADEN GRT/USDT $0.01747 $0 05:04:05 29/06/2026
251 Gate US Gate US GRT/USDT $0.01751 $0 05:00:07 29/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,876 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá