The Graph GRT
Xếp hạng #126
13:43:00 18/05/2026
Giá The Graph (GRT)
$0.02448 -3.75%
0.0000003190 BTC
647 VND
Thấp: $0.02438
Cao: $0.02559
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02456 | $29,302,550 | 12:57:37 18/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02456 | $25,654,785 | 12:57:16 18/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,312 | 12:57:15 18/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02456 | $11,870,310 | 12:57:17 18/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02449 | $7,819,287 | 12:57:07 18/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02449 | $7,593,257 | 13:00:11 18/05/2026 |
| 7 |  Binance |
GRT/USDT | $0.02458 | $4,626,282 | 12:54:16 18/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02458 | $3,533,972 | 12:57:16 18/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02448 | $2,883,248 | 13:00:17 18/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02455 | $2,881,853 | 12:57:16 18/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02449 | $2,845,558 | 13:00:09 18/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08317 | $2,476,291 | 13:00:13 18/05/2026 |
| 13 |  HTX |
GRT/USDT | $0.02479 | $2,353,587 | 12:59:54 18/05/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02456 | $1,741,372 | 12:57:18 18/05/2026 |
| 15 |  MEXC |
GRT/USDT | $0.02455 | $1,655,964 | 12:57:16 18/05/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02457 | $1,509,799 | 12:51:15 18/05/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,180 | 13:00:17 18/05/2026 |
| 18 | Binance |
GRT/USDT | $0.02457 | $1,416,820 | 12:56:54 18/05/2026 |
| 19 |  BTSE |
GRT/USDT | $0.02462 | $1,385,177 | 12:51:15 18/05/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02451 | $1,363,006 | 13:00:09 18/05/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02452 | $1,343,332 | 13:00:15 18/05/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02451 | $1,342,676 | 13:00:16 18/05/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02459 | $1,299,036 | 12:54:16 18/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02456 | $1,283,254 | 12:57:16 18/05/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02456 | $1,209,570 | 12:57:18 18/05/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02459 | $999,544 | 12:57:11 18/05/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02456 | $996,332 | 12:57:16 18/05/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.02454 | $937,762 | 12:57:20 18/05/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.02449 | $919,005 | 13:00:16 18/05/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02455 | $888,560 | 12:57:18 18/05/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02453 | $786,249 | 12:57:15 18/05/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02448 | $731,809 | 13:00:12 18/05/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02448 | $731,686 | 13:00:12 18/05/2026 |
| 34 |  KuCoin |
GRT/USDT | $0.02463 | $724,534 | 12:57:18 18/05/2026 |
| 35 | KTX |
GRT/USDT | $0.02449 | $719,169 | 13:00:15 18/05/2026 |
| 36 | BTCC |
GRT/USDT | $0.02458 | $708,299 | 12:57:08 18/05/2026 |
| 37 |  4E |
GRT/USDT | $0.02450 | $702,189 | 13:00:13 18/05/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02460 | $673,364 | 12:56:59 18/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02456 | $646,703 | 12:57:15 18/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02459 | $642,102 | 12:57:11 18/05/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02458 | $621,368 | 12:59:23 18/05/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02457 | $570,137 | 12:57:08 18/05/2026 |
| 43 |  YEX |
GRT/USDT | $0.02448 | $563,203 | 13:00:16 18/05/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02462 | $556,969 | 12:57:12 18/05/2026 |
| 45 |  Websea |
GRT/USDT | $0.02450 | $517,579 | 13:00:12 18/05/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02457 | $511,084 | 13:00:10 18/05/2026 |
| 47 |  Coinlocally |
GRT/USDT | $0.02448 | $505,676 | 13:00:16 18/05/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02458 | $492,243 | 12:57:09 18/05/2026 |
| 49 |  Picol |
GRT/USDT | $0.02450 | $434,759 | 13:00:08 18/05/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02450 | $388,246 | 13:00:20 18/05/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02458 | $371,834 | 12:57:16 18/05/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02441 | $353,632 | 12:56:24 18/05/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02462 | $341,938 | 12:51:11 18/05/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02455 | $328,708 | 12:57:17 18/05/2026 |
| 55 | Phemex |
GRT/USDT | $0.02455 | $326,260 | 12:57:17 18/05/2026 |
| 56 | CoinW |
GRT/USDT | $0.02460 | $324,411 | 12:57:10 18/05/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02449 | $314,303 | 13:00:16 18/05/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.02458 | $307,466 | 12:54:16 18/05/2026 |
| 59 | LBank |
GRT/USDT | $0.02458 | $305,577 | 12:57:12 18/05/2026 |
| 60 |  P2B |
GRT/USDT | $0.02463 | $288,450 | 12:54:07 18/05/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02456 | $286,106 | 12:57:17 18/05/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.02460 | $270,451 | 12:57:09 18/05/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02681 | $269,978 | 22:00:15 15/05/2026 |
| 64 |  Bitget |
GRT/USDT | $0.02455 | $268,193 | 12:54:16 18/05/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.02446 | $267,219 | 13:00:15 18/05/2026 |
| 66 | Ourbit |
GRT/USDT | $0.02460 | $266,922 | 12:48:09 18/05/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02449 | $265,716 | 13:00:07 18/05/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.02451 | $261,364 | 13:00:10 18/05/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02459 | $261,140 | 12:57:20 18/05/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02450 | $260,768 | 13:00:07 18/05/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02457 | $254,195 | 12:57:08 18/05/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02450 | $245,704 | 13:00:08 18/05/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02456 | $238,043 | 13:00:15 18/05/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02457 | $232,962 | 12:57:11 18/05/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02459 | $223,102 | 13:00:16 18/05/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02450 | $219,714 | 13:00:15 18/05/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02451 | $212,052 | 13:00:12 18/05/2026 |
| 78 | Toobit |
GRT/USDT | $0.02458 | $191,851 | 12:57:11 18/05/2026 |
| 79 | Millionero |
GRT/USDT | $0.02689 | $182,485 | 22:00:11 15/05/2026 |
| 80 | Bybit |
GRT/USDT | $0.02460 | $179,862 | 12:54:10 18/05/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.02464 | $167,857 | 12:54:10 18/05/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02462 | $167,338 | 12:54:07 18/05/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02459 | $157,996 | 12:51:11 18/05/2026 |
| 84 |  GroveX |
GRT/USDT | $0.02459 | $145,303 | 13:00:16 18/05/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02451 | $140,699 | 13:00:09 18/05/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02459 | $137,955 | 12:57:15 18/05/2026 |
| 87 | WhiteBIT |
GRT/USDC | $0.02460 | $132,664 | 12:51:11 18/05/2026 |
| 88 | BloFin |
GRT/USDT | $0.02454 | $125,225 | 12:36:16 18/05/2026 |
| 89 |  BingX |
GRT/USDT | $0.02460 | $117,467 | 12:48:10 18/05/2026 |
| 90 |  Kraken |
GRT/USD | $0.02454 | $113,872 | 12:59:23 18/05/2026 |
| 91 | Binance |
GRT/TRY | $0.02460 | $107,094 | 12:56:54 18/05/2026 |
| 92 | Pionex |
GRT/USDT | $0.02456 | $103,941 | 12:57:16 18/05/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02457 | $100,134 | 12:57:12 18/05/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02451 | $98,430.86 | 13:00:07 18/05/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02459 | $96,463.04 | 12:57:07 18/05/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.02457 | $93,409.00 | 12:57:08 18/05/2026 |
| 97 |  Gate |
GRT/USDT | $0.02459 | $89,095.62 | 12:54:19 18/05/2026 |
| 98 | MEXC |
GRT/USDT | $0.02459 | $87,153.16 | 12:57:08 18/05/2026 |
| 99 |  BtcTurk | Kripto |
GRT/USDT | $0.02458 | $85,070.66 | 12:59:29 18/05/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02464 | $83,700.49 | 12:59:53 18/05/2026 |
| 101 | BtcTurk | Kripto |
GRT/TRY | $0.02462 | $82,890.96 | 12:59:29 18/05/2026 |
| 102 | FameEX |
GRT/USDT | $0.02460 | $79,610.90 | 12:57:08 18/05/2026 |
| 103 |  SuperEx |
GRT/USDT | $0.02452 | $72,800.22 | 13:00:10 18/05/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.02425 | $71,680.08 | 12:59:54 18/05/2026 |
| 105 |  CEEX exchange |
GRT/USDT | $0.02449 | $70,966.42 | 13:00:12 18/05/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.02461 | $70,292.09 | 12:57:12 18/05/2026 |
| 107 | Millionero |
GRT/USDC | $0.02733 | $70,089.96 | 22:00:11 15/05/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02449 | $68,806.51 | 13:00:11 18/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02459 | $67,596.09 | 12:57:08 18/05/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02461 | $66,002.84 | 12:54:07 18/05/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.02460 | $64,591.83 | 12:57:09 18/05/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.02457 | $60,432.93 | 12:57:11 18/05/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02459 | $57,756.74 | 12:57:08 18/05/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02457 | $57,599.08 | 12:57:07 18/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02472 | $56,843.15 | 12:57:07 18/05/2026 |
| 116 | MEXC |
GRT/USDC | $0.02459 | $54,040.82 | 12:57:08 18/05/2026 |
| 117 | Gate |
GRT/USDT | $0.02461 | $53,172.78 | 12:56:54 18/05/2026 |
| 118 |  Bitlo |
GRT/TRY | $0.02457 | $52,352.26 | 12:54:10 18/05/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,782.88 | 13:00:11 18/05/2026 |
| 120 | Cofinex |
GRT/USDT | $0.02455 | $50,245.00 | 13:00:08 18/05/2026 |
| 121 | KuCoin |
GRT/USDT | $0.02459 | $49,570.27 | 12:59:53 18/05/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02459 | $47,591.48 | 12:57:07 18/05/2026 |
| 123 | Binance |
GRT/USDC | $0.02459 | $45,778.30 | 12:56:54 18/05/2026 |
| 124 |  BitTap |
GRT/USDT | $0.02456 | $43,606.39 | 12:57:17 18/05/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02449 | $42,551.40 | 12:54:10 18/05/2026 |
| 126 |  BitGW Exchange |
GRT/USDT | $0.02462 | $41,468.13 | 12:57:07 18/05/2026 |
| 127 |  Gems Trade |
GRT/USDT | $0.02462 | $40,036.41 | 12:57:14 18/05/2026 |
| 128 |  OKX |
GRT/USDT | $0.02461 | $40,034.50 | 12:56:54 18/05/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02448 | $39,677.85 | 13:00:15 18/05/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02457 | $38,653.76 | 12:57:12 18/05/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.02464 | $38,105.86 | 12:56:59 18/05/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02456 | $37,811.99 | 12:59:53 18/05/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.02457 | $36,983.80 | 13:00:12 18/05/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02457 | $36,971.79 | 13:00:12 18/05/2026 |
| 135 | BTSE |
GRT/USDT | $0.02463 | $36,878.11 | 12:51:12 18/05/2026 |
| 136 |  PointPay |
GRT/USDT | $0.02460 | $35,943.97 | 12:57:11 18/05/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.02450 | $35,761.92 | 12:59:53 18/05/2026 |
| 138 | HTX |
GRT/USDT | $0.02458 | $34,492.82 | 12:51:24 18/05/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02449 | $34,152.79 | 13:00:07 18/05/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02449 | $31,667.67 | 13:00:08 18/05/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.02465 | $30,911.95 | 12:51:11 18/05/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.02461 | $30,764.09 | 12:57:11 18/05/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.02461 | $30,654.22 | 12:57:07 18/05/2026 |
| 144 | Bitget |
GRT/USDT | $0.02463 | $30,440.83 | 12:54:11 18/05/2026 |
| 145 |  EXMO |
GRT/USDT | $0.02459 | $29,195.43 | 12:54:09 18/05/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.02455 | $29,092.47 | 12:57:11 18/05/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02456 | $29,032.80 | 12:51:11 18/05/2026 |
| 148 | Kraken |
GRT/EUR | $0.02463 | $28,563.09 | 12:59:55 18/05/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.02463 | $28,471.18 | 12:57:08 18/05/2026 |
| 150 | Kanga Exchange |
GRT/USDC | $0.02462 | $25,893.06 | 12:57:07 18/05/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,119.69 | $24,580.69 | 12:47:14 18/05/2026 |
| 152 | ASTX |
GRT/USDT | $0.02449 | $24,112.75 | 13:00:16 18/05/2026 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.02465 | $22,177.66 | 12:56:29 18/05/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02465 | $22,126.13 | 12:57:07 18/05/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02457 | $20,450.84 | 12:57:07 18/05/2026 |
| 156 |  CoinUp.io |
GRT/USDT | $0.02457 | $17,150.54 | 12:57:08 18/05/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.02460 | $15,380.38 | 13:00:07 18/05/2026 |
| 158 | LeveX |
GRT/USDT | $0.02453 | $14,370.27 | 13:00:08 18/05/2026 |
| 159 |  Nonkyc.io Exchange |
GRT/USDT | $0.02455 | $13,494.94 | 13:00:09 18/05/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02459 | $12,073.66 | 13:00:07 18/05/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02454 | $10,983.81 | 12:57:11 18/05/2026 |
| 162 | EXMO |
GRT/USDC | $0.02459 | $10,956.44 | 12:54:09 18/05/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02453 | $9,300.68 | 13:00:10 18/05/2026 |
| 164 | Kraken |
GRT/XBT | $0.02452 | $8,902.42 | 12:59:23 18/05/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02456 | $8,803.77 | 13:00:13 18/05/2026 |
| 166 |  Bullish |
GRT/USDC | $0.02460 | $8,767.80 | 12:57:11 18/05/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02448 | $8,265.62 | 13:00:16 18/05/2026 |
| 168 |  Bitcoiva |
GRT/INR | $0.02478 | $7,928.47 | 13:00:12 18/05/2026 |
| 169 |  AEGET |
GRT/USDT | $0.02449 | $7,677.48 | 13:00:16 18/05/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02459 | $7,201.12 | 12:51:11 18/05/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $2,119.08 | $6,237.35 | 12:27:47 18/05/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02460 | $6,178.12 | 12:56:29 18/05/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02419 | $5,500.16 | 13:00:08 18/05/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,114.48 | $4,254.99 | 12:49:23 18/05/2026 |
| 175 |  Independent Reserve |
GRT/AUD | $0.02355 | $4,170.00 | 13:00:11 18/05/2026 |
| 176 |  Korbit |
GRT/KRW | $0.02436 | $4,055.16 | 12:51:07 18/05/2026 |
| 177 |  Hibt |
GRT/USDT | $0.02462 | $4,004.72 | 12:57:12 18/05/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02461 | $3,638.64 | 12:57:07 18/05/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02462 | $3,537.76 | 12:51:09 18/05/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02457 | $3,423.80 | 12:57:08 18/05/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.02449 | $3,172.05 | 13:00:12 18/05/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.43 | 13:00:15 18/05/2026 |
| 183 |  Coinone |
GRT/KRW | $0.02427 | $3,019.92 | 12:58:23 18/05/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02451 | $2,982.41 | 13:00:12 18/05/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02450 | $2,982.23 | 13:00:12 18/05/2026 |
| 186 |  Gemini |
GRT/USD | $0.02480 | $2,833.16 | 12:59:54 18/05/2026 |
| 187 | Bitlo |
GRT/USDT | $0.02459 | $2,222.39 | 12:54:10 18/05/2026 |
| 188 |  Bitkub |
GRT/THB | $0.02453 | $2,194.17 | 12:57:07 18/05/2026 |
| 189 |  LATOKEN |
GRT/USDT | $0.02513 | $2,172.66 | 12:57:07 18/05/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.02476 | $2,082.46 | 12:57:07 18/05/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02558 | $2,028.95 | 13:00:07 18/05/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02383 | $1,973.15 | 12:57:07 18/05/2026 |
| 193 |  Ndax |
GRT/CAD | $0.02480 | $1,825.95 | 13:00:07 18/05/2026 |
| 194 | Kraken |
GRT/GBP | $0.02478 | $1,581.07 | 12:59:55 18/05/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02457 | $1,408.78 | 13:00:10 18/05/2026 |
| 196 | TRIV |
GRT/USDT | $0.02450 | $1,408.78 | 13:00:10 18/05/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02458 | $1,403.68 | 12:57:07 18/05/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.02488 | $1,389.68 | 12:59:53 18/05/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02452 | $1,220.02 | 13:00:10 18/05/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,113.40 | $1,171.90 | 08:44:35 18/05/2026 |
| 201 |  Bitso |
GRT/USD | $0.02477 | $1,065.87 | 12:59:53 18/05/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02449 | $1,057.30 | 13:00:16 18/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02460 | $1,057.25 | 13:00:07 18/05/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.02477 | $1,044.30 | 12:59:53 18/05/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.02661 | $875.15 | 13:04:25 18/05/2026 |
| 206 |  Tothemoon |
GRT/USDT | $0.02462 | $754.63 | 13:00:14 18/05/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02457 | $739.87 | 12:57:09 18/05/2026 |
| 208 | Bitazza |
GRT/THB | $0.02449 | $721.56 | 13:00:12 18/05/2026 |
| 209 | Upbit |
GRT/BTC | $0.02360 | $710.01 | 12:56:53 18/05/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02473 | $500.89 | 12:59:24 18/05/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,107.21 | $456.73 | 09:43:05 18/05/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02478 | $397.05 | 12:51:11 18/05/2026 |
| 213 |  SunX |
GRT/USDT | $0.02449 | $342.37 | 13:00:18 18/05/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02455 | $307.36 | 13:00:15 18/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,109.02 | $223.53 | 08:21:47 18/05/2026 |
| 216 |  Tokocrypto |
GRT/USDT | $0.02457 | $168.76 | 12:57:08 18/05/2026 |
| 217 | OKX |
GRT/EUR | $0.02455 | $149.59 | 12:56:54 18/05/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02449 | $130.13 | 13:00:19 18/05/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.02481 | $94.15 | 12:57:12 18/05/2026 |
| 220 |  WazirX |
GRT/INR | $0.02875 | $85.78 | 13:00:13 18/05/2026 |
| 221 | Binance.US |
GRT/USD | $0.02820 | $84.57 | 02:27:53 17/05/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02503 | $76.46 | 13:00:07 18/05/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,105.82 | $64.22 | 08:21:47 18/05/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1246 | $41.54 | 12:57:28 18/05/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02441 | $32.58 | 06:42:07 18/05/2026 |
| 226 | OKX |
GRT/USDC | $0.02468 | $30.65 | 12:56:54 18/05/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.02453 | $30.60 | 13:00:09 18/05/2026 |
| 228 |  CEX.IO |
GRT/EUR | $0.02467 | $25.62 | 12:57:07 18/05/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.02460 | $21.08 | 12:57:07 18/05/2026 |
| 230 | CEX.IO |
GRT/USD | $0.02461 | $16.61 | 12:57:07 18/05/2026 |
| 231 |  NovaDAX |
GRT/BRL | $0.02467 | $9.87 | 13:00:07 18/05/2026 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.03138 | $8.03 | 12:57:11 18/05/2026 |
| 233 | WazirX |
GRT/USDT | $0.02499 | $2.47 | 13:00:13 18/05/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02483 | $1.58 | 12:24:16 18/05/2026 |
| 235 | OKX |
GRT/USD | $0.02457 | $0.3507 | 12:56:54 18/05/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02752 | $0 | 13:00:07 18/05/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:00:07 18/05/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02529 | $0 | 12:57:07 18/05/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02343 | $0 | 13:00:11 18/05/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.02342 | $0 | 13:00:11 18/05/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02341 | $0 | 13:00:11 18/05/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01568 | $0 | 12:54:09 18/05/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02451 | $0 | 13:00:08 18/05/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:57:20 18/05/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.02630 | $0 | 13:00:48 18/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02753 | $0 | 13:00:48 18/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.03007 | $0 | 13:00:48 18/05/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02808 | $0 | 13:00:48 18/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02753 | $0 | 12:57:11 18/05/2026 |
| 251 |  Giottus |
GRT/INR | $0.02596 | $0 | 12:48:08 18/05/2026 |
| 252 | Giottus |
GRT/USDT | $0.02458 | $0 | 12:48:08 18/05/2026 |
| 253 |  TruBit Pro Exchange |
GRT/USDT | $0.02786 | $0 | 13:00:15 18/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02448 | $0 | 13:00:15 18/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02451 | $0 | 13:00:11 18/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02924 | $0 | 13:00:11 18/05/2026 |
| 257 |  ADEN |
GRT/USDT | $0.02452 | $0 | 13:03:44 18/05/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02453 | $0 | 13:00:11 18/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:37 18/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,302,550 với tỷ giá $0.02456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.