Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,984,860,598,004 Khối lượng (24h): $111,583,235,395 Thị phần: BTC: 59.0%, ETH: 11.9%
The Graph (GRT)The Graph GRT
Xếp hạng #109 13:18:00 29/01/2026
Giá The Graph (GRT)
$0.03532 -2.55%
0.0000004007 BTC 926 VND
Thấp: $0.03522 Cao: $0.03698

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03513 $29,241,575 13:00:15 29/01/2026
2 Echobit Echobit GRT/USDT $0.03511 $26,503,315 13:00:16 29/01/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,389,155 13:00:15 29/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03515 $9,072,534 13:00:15 29/01/2026
5 BTDUex BTDUex GRT/USDT $0.03520 $8,207,923 13:00:07 29/01/2026
6 Binance Binance GRT/USDT $0.03520 $6,226,982 12:54:16 29/01/2026
7 YUBIT YUBIT GRT/USDT $0.03515 $5,920,935 12:57:08 29/01/2026
8 EagleX EagleX GRT/USDT $0.03515 $5,885,183 13:00:07 29/01/2026
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03513 $5,232,983 12:57:16 29/01/2026
10 CZR Exchange CZR Exchange GRT/USDT $0.03512 $5,232,794 13:00:16 29/01/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.03530 $4,302,775 12:54:15 29/01/2026
12 Ju.com Ju.com GRT/USDT $0.03512 $3,730,177 13:00:16 29/01/2026
13 KTX KTX GRT/USDT $0.03525 $2,800,532 13:00:12 29/01/2026
14 Bibox Bibox GRT/USDT $0.08308 $2,473,734 13:00:11 29/01/2026
15 FameEX FameEX GRT/USDT $0.03514 $2,281,682 12:57:17 29/01/2026
16 CoinW CoinW GRT/USDT $0.03515 $2,168,432 12:57:17 29/01/2026
17 HTX HTX GRT/USDT $0.03532 $2,104,394 12:59:54 29/01/2026
18 CRMClick CRMClick GRT/USDT $0.03532 $2,104,281 13:00:07 29/01/2026
19 Zoomex Zoomex GRT/USDT $0.03515 $1,901,627 12:57:19 29/01/2026
20 Bybit Bybit GRT/USDT $0.03521 $1,900,677 12:54:16 29/01/2026
21 Tapbit Tapbit GRT/USDT $0.03515 $1,821,764 12:57:15 29/01/2026
22 Hotcoin Hotcoin GRT/USDT $0.03513 $1,818,883 12:57:18 29/01/2026
23 MEXC MEXC GRT/USDT $0.03513 $1,765,350 12:57:16 29/01/2026
24 Binance Binance GRT/USDT $0.03519 $1,634,286 12:56:54 29/01/2026
25 Coinlocally Coinlocally GRT/USDT $0.03513 $1,456,432 13:00:16 29/01/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,678 13:00:17 29/01/2026
27 Darkex Exchange Darkex Exchange GRT/USDT $0.03512 $1,343,040 13:00:17 29/01/2026
28 OKX OKX GRT/USDT $0.03520 $1,253,383 12:55:54 29/01/2026
29 NovaEx NovaEx GRT/USDT $0.03512 $1,203,562 13:00:16 29/01/2026
30 Darkex Exchange Darkex Exchange GRT/USDT $0.03514 $1,181,763 13:00:11 29/01/2026
31 OneEx OneEx GRT/USDT $0.03519 $1,064,242 13:00:07 29/01/2026
32 EasiCoin EasiCoin GRT/USDT $0.03513 $1,034,357 13:00:15 29/01/2026
33 Deepcoin Deepcoin GRT/USDT $0.03510 $1,009,099 12:57:15 29/01/2026
34 Ju.com Ju.com GRT/USDT $0.03514 $904,927 13:00:12 29/01/2026
35 YEX YEX GRT/USDT $0.03516 $880,492 12:48:17 29/01/2026
36 Websea Websea GRT/USDT $0.03530 $871,103 12:30:11 29/01/2026
37 BITmarkets BITmarkets GRT/USD $0.03510 $865,004 13:00:09 29/01/2026
38 OrangeX OrangeX GRT/USDT $0.03525 $854,645 12:57:11 29/01/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.03520 $848,601 13:03:08 29/01/2026
40 4E 4E GRT/USDT $0.03517 $808,516 13:00:11 29/01/2026
41 Upbit Upbit GRT/KRW $0.03585 $801,001 12:56:23 29/01/2026
42 BTCC BTCC GRT/USDT $0.03528 $786,778 12:57:16 29/01/2026
43 KTX KTX GRT/USDT $0.03513 $756,914 13:00:15 29/01/2026
44 Hotcoin Hotcoin GRT/USDT $0.03525 $735,422 12:58:11 29/01/2026
45 Toobit Toobit GRT/USDT $0.03513 $697,566 12:57:16 29/01/2026
46 BlockFin BlockFin GRT/USDT $0.03513 $655,376 12:57:15 29/01/2026
47 Cofinex Cofinex GRT/USDT $0.03512 $646,743 13:00:15 29/01/2026
48 Bitget Bitget GRT/USDT $0.03520 $646,092 12:54:15 29/01/2026
49 Gate Gate GRT/USDT $0.03519 $634,345 12:54:19 29/01/2026
50 BitbabyExchange BitbabyExchange GRT/USDT $0.03515 $625,709 13:00:16 29/01/2026
51 Coinbase Exchange Coinbase Exchange GRT/USD $0.03510 $622,320 12:56:59 29/01/2026
52 Bitrue Bitrue GRT/USDT $0.03512 $603,032 12:57:17 29/01/2026
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03525 $586,736 13:00:08 29/01/2026
54 Pionex Pionex GRT/USDT $0.03518 $575,930 12:57:08 29/01/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.03524 $550,993 12:54:11 29/01/2026
56 BitMart BitMart GRT/USDT $0.03521 $525,612 12:57:07 29/01/2026
57 Bitcastle Bitcastle GRT/USDT $0.03514 $517,747 13:00:18 29/01/2026
58 Poloniex Poloniex GRT/USDT $0.03515 $511,579 12:59:53 29/01/2026
59 Picol Picol GRT/USDT $0.03520 $508,097 13:00:09 29/01/2026
60 BTSE BTSE GRT/USDT $0.03510 $497,371 12:57:15 29/01/2026
61 Bitop Bitop GRT/USDT $0.03515 $492,340 12:57:19 29/01/2026
62 B2Z Exchange B2Z Exchange GRT/USD $0.03531 $485,172 13:03:15 29/01/2026
63 BITmarkets BITmarkets GRT/USDT $0.03510 $483,135 13:00:15 29/01/2026
64 CoinW CoinW GRT/USDT $0.03520 $426,180 12:57:07 29/01/2026
65 Phemex Phemex GRT/USDT $0.03523 $412,371 12:57:09 29/01/2026
66 MEXC MEXC GRT/USDT $0.03523 $400,402 12:54:11 29/01/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.03518 $386,318 13:00:18 29/01/2026
68 Phemex Phemex GRT/USDT $0.03514 $373,622 12:57:16 29/01/2026
69 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03521 $350,594 12:56:59 29/01/2026
70 LBank LBank GRT/USDT $0.03522 $330,559 12:57:13 29/01/2026
71 GroveX GroveX GRT/USDT $0.03525 $323,511 12:54:09 29/01/2026
72 BYDFi BYDFi GRT/USDT $0.03515 $318,497 13:00:17 29/01/2026
73 DigiFinex DigiFinex GRT/USDT $0.03525 $310,444 12:57:16 29/01/2026
74 Tapbit Tapbit GRT/USDT $0.03518 $302,824 12:57:07 29/01/2026
75 KCEX KCEX GRT/USDT $0.03520 $298,381 12:57:08 29/01/2026
76 HitBTC HitBTC GRT/USDT $0.03520 $294,968 12:57:07 29/01/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.03522 $294,924 13:00:10 29/01/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.03522 $294,924 13:00:09 29/01/2026
79 Ourbit Ourbit GRT/USDT $0.03527 $287,794 12:54:11 29/01/2026
80 BlockFin BlockFin GRT/USDT $0.03514 $280,781 12:57:07 29/01/2026
81 AstralX AstralX GRT/USDT $0.03519 $280,037 13:00:07 29/01/2026
82 Bitcastle Bitcastle GRT/USDT $0.03520 $277,505 13:00:09 29/01/2026
83 XT.COM XT.COM GRT/USDT $0.03518 $268,364 12:57:08 29/01/2026
84 Bybit Bybit GRT/USDT $0.03529 $256,560 12:54:08 29/01/2026
85 Deepcoin Deepcoin GRT/USDT $0.03518 $252,662 12:57:07 29/01/2026
86 BloFin BloFin GRT/USDT $0.03515 $237,514 13:00:16 29/01/2026
87 Toobit Toobit GRT/USDT $0.03519 $236,774 12:57:11 29/01/2026
88 Millionero Millionero GRT/USDT $0.03519 $235,656 13:00:08 29/01/2026
89 Gems Trade Gems Trade GRT/USDT $0.03532 $230,288 12:48:11 29/01/2026
90 OKX OKX GRT/USDT $0.03520 $228,409 12:56:23 29/01/2026
91 Biconomy.com Biconomy.com GRT/USDT $0.03518 $226,116 12:57:10 29/01/2026
92 Bitazza Bitazza GRT/USDT $0.03531 $196,667 13:00:14 29/01/2026
93 Gate Gate GRT/USDT $0.03520 $194,956 12:56:24 29/01/2026
94 BingX BingX GRT/USDT $0.03528 $194,150 12:54:08 29/01/2026
95 Bithumb Bithumb GRT/KRW $0.03582 $183,937 12:59:54 29/01/2026
96 BitTap BitTap GRT/USDT $0.03513 $183,468 13:00:18 29/01/2026
97 BitradeX BitradeX GRT/USDT $0.03515 $173,927 13:00:07 29/01/2026
98 BloFin BloFin GRT/USDT $0.03522 $167,760 13:00:07 29/01/2026
99 BTCC BTCC GRT/USDT $0.03524 $163,203 12:57:08 29/01/2026
100 WhiteBIT WhiteBIT GRT/USDC $0.03531 $137,229 12:54:11 29/01/2026
101 DigiFinex DigiFinex GRT/USDT $0.03524 $131,301 12:51:07 29/01/2026
102 Bitvavo Bitvavo GRT/EUR $0.03519 $128,387 12:57:08 29/01/2026
103 Binance Binance GRT/TRY $0.03533 $126,385 12:56:54 29/01/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.03515 $124,343 13:00:08 29/01/2026
105 Kraken Kraken GRT/USD $0.03523 $120,257 12:59:55 29/01/2026
106 AscendEX AscendEX GRT/USDT $0.03515 $117,982 12:54:07 29/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03515 $112,999 12:58:23 29/01/2026
108 FameEX FameEX GRT/USDT $0.03524 $110,633 12:57:10 29/01/2026
109 CoinEx CoinEx GRT/USDT $0.03523 $109,942 12:59:53 29/01/2026
110 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03543 $109,485 12:56:29 29/01/2026
111 UEEx UEEx GRT/USDT $0.03584 $107,962 04:51:11 29/01/2026
112 Bitunix Bitunix GRT/USDT $0.03524 $107,466 12:54:11 29/01/2026
113 Bitbank Bitbank GRT/JPY $0.03526 $99,045.12 12:57:07 29/01/2026
114 KuCoin KuCoin GRT/USDT $0.03531 $95,731.69 12:54:19 29/01/2026
115 Paribu Paribu GRT/TRY $0.03517 $91,356.41 13:02:23 29/01/2026
116 Binance TR Binance TR GRT/TRY $0.03533 $88,667.99 12:57:09 29/01/2026
117 Millionero Millionero GRT/USDC $0.03665 $88,410.92 13:00:08 29/01/2026
118 BitbabyExchange BitbabyExchange GRT/USDT $0.03515 $87,903.56 13:00:09 29/01/2026
119 Millionero Millionero GRT/USDT $0.03514 $85,648.38 13:00:15 29/01/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.03514 $85,121.85 13:00:13 29/01/2026
121 BYDFi BYDFi GRT/USDT $0.03515 $74,993.53 12:57:07 29/01/2026
122 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03523 $73,726.33 12:56:59 29/01/2026
123 Binance Binance GRT/USDC $0.03528 $71,988.40 12:56:54 29/01/2026
124 Bitrue Bitrue GRT/XRP $0.03546 $70,018.10 12:57:07 29/01/2026
125 Bitrue Bitrue GRT/USDC $0.03518 $62,879.74 12:57:07 29/01/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.03519 $62,715.99 13:00:08 29/01/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03530 $61,282.44 13:00:08 29/01/2026
128 MEXC MEXC GRT/USDC $0.03526 $55,036.33 12:54:11 29/01/2026
129 SuperEx SuperEx GRT/USDT $0.03517 $55,003.88 13:00:09 29/01/2026
130 SecondBTC SecondBTC GRT/USDT $0.03515 $53,653.16 13:00:08 29/01/2026
131 PointPay PointPay GRT/USDT $0.03519 $50,563.18 12:57:08 29/01/2026
132 LeveX LeveX GRT/USDT $0.03514 $48,616.67 13:00:15 29/01/2026
133 KuCoin KuCoin GRT/USDT $0.03521 $48,315.70 12:55:53 29/01/2026
134 Dex-Trade Dex-Trade GRT/USDT $0.03526 $47,265.59 12:54:11 29/01/2026
135 Coinflare Coinflare GRT/USDT $0.03513 $40,719.26 13:00:15 29/01/2026
136 Bullish Bullish GRT/USDC $0.03519 $36,331.41 13:00:09 29/01/2026
137 CEEX exchange CEEX exchange GRT/USDT $0.03525 $35,783.14 13:03:12 29/01/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,949.74 $34,727.44 12:48:55 29/01/2026
139 BitDelta BitDelta GRT/USDT $0.03515 $33,673.90 12:57:07 29/01/2026
140 ONUS Pro ONUS Pro GRT/VNDC $0.03516 $32,104.38 13:00:16 29/01/2026
141 BiFinance BiFinance GRT/USDT $0.03518 $30,981.48 12:57:11 29/01/2026
142 Niza.io Niza.io GRT/USD $0.03523 $30,811.59 12:57:07 29/01/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03523 $29,509.24 12:59:53 29/01/2026
144 All InX All InX GRT/USDT $0.03515 $29,191.21 13:00:07 29/01/2026
145 Pionex Pionex GRT/USDT $0.03514 $28,055.80 12:57:17 29/01/2026
146 ICRYPEX ICRYPEX GRT/USDT $0.03555 $27,560.09 13:00:08 29/01/2026
147 EXMO EXMO GRT/USDT $0.03520 $26,818.76 13:00:08 29/01/2026
148 EXMO.ME EXMO.ME GRT/USDT $0.03516 $26,814.09 12:57:10 29/01/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03526 $26,643.75 12:54:07 29/01/2026
150 Binance Binance GRT/EUR $0.03535 $26,635.69 12:56:42 29/01/2026
151 PrimeXBT PrimeXBT GRT/USDT $0.03523 $20,513.14 13:03:16 29/01/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.03517 $20,189.61 12:57:08 29/01/2026
153 Hibt Hibt GRT/USDT $0.03515 $18,251.81 12:57:07 29/01/2026
154 Bitget Bitget GRT/USDT $0.03527 $18,230.72 12:54:11 29/01/2026
155 Gemini Gemini GRT/USD $0.03590 $17,819.72 12:59:54 29/01/2026
156 BlueBit BlueBit GRT/USDT $0.03525 $17,708.92 13:03:11 29/01/2026
157 Nivex Nivex GRT/USDT $0.03533 $17,128.64 13:03:12 29/01/2026
158 HTX HTX GRT/USDT $0.03519 $16,329.65 12:54:25 29/01/2026
159 CRMClick CRMClick GRT/USDT $0.03513 $16,328.73 13:00:15 29/01/2026
160 MGBX MGBX GRT/USDT $0.03519 $16,284.57 13:00:10 29/01/2026
161 LeveX LeveX GRT/USDT $0.03519 $15,947.48 13:00:09 29/01/2026
162 Binance Binance GRT/BTC $0.03521 $15,839.28 12:56:54 29/01/2026
163 TGEX TGEX GRT/USDT $0.03525 $15,639.42 12:57:08 29/01/2026
164 Cryptomus Cryptomus GRT/USDT $0.03521 $15,087.68 13:00:09 29/01/2026
165 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03547 $14,439.64 12:58:23 29/01/2026
166 Coincall Coincall GRT/USD $0.03529 $14,000.67 13:03:15 29/01/2026
167 Binance Binance GRT/FDUSD $0.03540 $13,787.52 12:56:54 29/01/2026
168 XBO.com XBO.com GRT/USDT $0.03514 $13,534.43 13:00:11 29/01/2026
169 Bit2Me Bit2Me GRT/EUR $0.03527 $12,389.18 13:00:07 29/01/2026
170 Kraken Kraken GRT/EUR $0.03527 $12,368.47 12:59:55 29/01/2026
171 Bitkub Bitkub GRT/THB $0.03539 $12,322.43 12:51:08 29/01/2026
172 Kraken Kraken GRT/XBT $0.03566 $10,749.45 12:59:24 29/01/2026
173 BTSE BTSE GRT/USDT $0.03519 $10,332.80 12:57:07 29/01/2026
174 BITmarkets BITmarkets GRT/USDT $0.03515 $10,329.59 13:00:09 29/01/2026
175 EXMO.ME EXMO.ME GRT/USDC $0.03536 $10,226.23 12:57:10 29/01/2026
176 EXMO EXMO GRT/USDC $0.03539 $10,211.25 13:00:08 29/01/2026
177 B2Z Exchange B2Z Exchange GRT/USDT $0.03515 $10,003.73 13:03:08 29/01/2026
178 BVOX BVOX GRT/USDT $0.03515 $9,754.39 12:57:10 29/01/2026
179 WhiteBIT WhiteBIT GRT/EUR $0.03525 $8,479.04 12:54:11 29/01/2026
180 Blynex Blynex GRT/USDT $0.03518 $7,127.83 13:00:09 29/01/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03539 $6,765.53 12:54:07 29/01/2026
182 Uniswap v2 Uniswap v2 WETH/GRT $2,947.36 $5,775.18 12:34:59 29/01/2026
183 Kanga Exchange Kanga Exchange GRT/USDT $0.03515 $5,581.10 12:54:11 29/01/2026
184 Bitlo Bitlo GRT/USDT $0.03724 $5,152.14 12:57:09 29/01/2026
185 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03527 $4,438.18 13:00:16 29/01/2026
186 Bitso Bitso GRT/USD $0.03532 $4,092.77 12:59:56 29/01/2026
187 MAX Exchange MAX Exchange GRT/TWD $0.03499 $4,067.84 13:00:08 29/01/2026
188 Kraken Kraken GRT/GBP $0.03542 $3,602.32 12:59:55 29/01/2026
189 Niza.io Niza.io GRT/EUR $0.03528 $3,156.64 12:57:07 29/01/2026
190 CoinEx CoinEx GRT/USDC $0.03520 $3,144.71 12:59:53 29/01/2026
191 CoinEx CoinEx GRT/BTC $0.03516 $3,144.32 12:59:53 29/01/2026
192 Kanga Exchange Kanga Exchange GRT/USDC $0.03530 $3,015.98 12:54:11 29/01/2026
193 dYdX v4 dYdX v4 GRT/USD $0.03538 $2,361.93 13:04:17 29/01/2026
194 TRIV TRIV GRT/IDR $0.03529 $2,103.95 13:00:14 29/01/2026
195 TRIV TRIV GRT/USDT $0.03517 $2,103.95 13:00:14 29/01/2026
196 Binance Binance GRT/ETH $0.03534 $1,997.03 12:56:54 29/01/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03835 $1,918.07 12:59:53 29/01/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,949.96 $1,909.53 12:20:30 29/01/2026
199 WEEX WEEX GRT/USDT $0.03515 $1,824.58 12:57:08 29/01/2026
200 Tothemoon Tothemoon GRT/USDT $0.03526 $1,803.31 12:57:12 29/01/2026
201 Independent Reserve Independent Reserve GRT/AUD $0.03544 $1,679.33 13:00:13 29/01/2026
202 Bitlo Bitlo GRT/TRY $0.03524 $1,638.18 12:57:09 29/01/2026
203 Dzengi.com Dzengi.com GRT/USD $0.03520 $1,609.30 13:00:07 29/01/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.03518 $1,602.11 12:57:09 29/01/2026
205 Bitrue Bitrue GRT/USDT $0.03521 $1,591.83 12:57:07 29/01/2026
206 Tebbit Tebbit GRT/USDT $0.03512 $1,516.30 13:00:16 29/01/2026
207 Indodax Indodax GRT/IDR $0.03533 $1,415.03 13:02:25 29/01/2026
208 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03517 $1,409.70 13:00:17 29/01/2026
209 CoinDCX CoinDCX GRT/INR $0.03677 $1,293.67 13:00:07 29/01/2026
210 Independent Reserve Independent Reserve GRT/SGD $0.03522 $1,194.51 13:00:13 29/01/2026
211 Flipster Flipster GRT/USDT $0.03522 $1,040.57 13:00:15 29/01/2026
212 PointPay PointPay GRT/USDC $0.03528 $992.83 12:57:08 29/01/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03530 $924.68 11:26:11 29/01/2026
214 Niza.io Niza.io GRT/GBP $0.03543 $915.48 12:57:07 29/01/2026
215 BITmarkets BITmarkets GRT/USDC $0.03510 $899.84 13:00:09 29/01/2026
216 B2Z Exchange B2Z Exchange GRT/USDC $0.03530 $869.75 13:03:08 29/01/2026
217 LATOKEN LATOKEN GRT/USDT $0.05919 $698.30 12:57:10 29/01/2026
218 CEX.IO CEX.IO GRT/USDT $0.03521 $647.93 12:57:07 29/01/2026
219 Binance.US Binance.US GRT/USDT $0.03465 $598.69 12:59:53 29/01/2026
220 Coinone Coinone GRT/KRW $0.03658 $596.52 12:58:26 29/01/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,945.04 $562.78 12:16:47 29/01/2026
222 Bancor Network Bancor Network GRT/BNT $0.03547 $433.98 12:57:09 29/01/2026
223 Young Platform Young Platform GRT/EUR $0.03499 $392.79 12:57:11 29/01/2026
224 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03534 $372.34 12:51:17 29/01/2026
225 ZebPay ZebPay GRT/INR $0.03657 $365.78 12:57:07 29/01/2026
226 ONUS Pro ONUS Pro GRT/VNDC $0.03528 $325.14 13:00:10 29/01/2026
227 Bitcoiva Bitcoiva GRT/INR $0.03584 $248.06 13:00:09 29/01/2026
228 Ndax Ndax GRT/CAD $0.03490 $231.44 13:03:12 29/01/2026
229 WOO X WOO X GRT/USDT $0.03517 $208.38 13:00:15 29/01/2026
230 Bitcoiva Bitcoiva GRT/USDT $0.03515 $197.88 13:00:09 29/01/2026
231 Upbit Upbit GRT/BTC $0.03671 $167.61 12:56:54 29/01/2026
232 Binance.US Binance.US GRT/USD $0.03470 $164.59 12:59:53 29/01/2026
233 NexDAX NexDAX GRT/USDT $0.03521 $155.08 12:57:09 29/01/2026
234 SunX SunX GRT/USDT $0.03512 $146.42 13:00:17 29/01/2026
235 Korbit Korbit GRT/KRW $0.03599 $140.27 13:00:08 29/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,934.88 $132.58 09:30:47 29/01/2026
237 WOO X WOO X GRT/USDT $0.03521 $121.93 13:00:08 29/01/2026
238 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03586 $119.72 13:00:11 29/01/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03574 $118.08 10:50:12 29/01/2026
240 Binance TH Binance TH GRT/USDT $0.03518 $94.29 12:57:07 29/01/2026
241 Bitazza Bitazza GRT/THB $0.03542 $90.96 13:00:14 29/01/2026
242 WazirX WazirX GRT/USDT $0.03615 $76.90 13:03:08 29/01/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,921.34 $53.37 09:25:47 29/01/2026
244 Coincheck Coincheck GRT/JPY $0.04052 $41.21 12:57:07 29/01/2026
245 Foxbit Foxbit GRT/BRL $0.03577 $34.86 12:54:07 29/01/2026
246 CEX.IO CEX.IO GRT/EUR $0.03530 $31.67 12:57:07 29/01/2026
247 CEX.IO CEX.IO GRT/USD $0.03523 $31.65 12:57:07 29/01/2026
248 ShibaSwap ShibaSwap WETH/GRT $2,902.07 $28.36 08:44:59 29/01/2026
249 Independent Reserve Independent Reserve GRT/NZD $0.03523 $25.13 13:00:13 29/01/2026
250 WazirX WazirX GRT/INR $0.04018 $12.02 13:03:08 29/01/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,021.05 $6.44 05:54:59 28/01/2026
252 CoinDCX CoinDCX GRT/USDT $0.03521 $5.22 13:00:07 29/01/2026
253 OKX OKX GRT/EUR $0.03550 $4.36 12:56:23 29/01/2026
254 Giottus Giottus GRT/INR $0.03914 $2.86 12:57:08 29/01/2026
255 ChangeNOW ChangeNOW GRT/BTC $0.03527 $1.31 13:00:07 29/01/2026
256 Unocoin Unocoin GRT/INR $0.05437 $0.01087 12:57:09 29/01/2026
257 HitBTC HitBTC GRT/BTC $0.03670 $0 12:57:07 29/01/2026
258 HitBTC HitBTC GRT/USDC $0.06333 $0 12:57:07 29/01/2026
259 zondacrypto zondacrypto GRT/USDC $0.03329 $0 12:57:08 29/01/2026
260 Independent Reserve Independent Reserve GRT/USD $0.03521 $0 13:00:13 29/01/2026
261 OKX OKX GRT/USD $0.03666 $0 12:56:53 29/01/2026
262 Bitbns Bitbns GRT/INR $0.05437 $0 13:00:07 29/01/2026
263 Coinmetro Coinmetro GRT/USDT $0.03519 $0 13:00:11 29/01/2026
264 NovaDAX NovaDAX GRT/BRL $0.03592 $0 12:54:07 29/01/2026
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 13:00:10 29/01/2026
266 CoinJar CoinJar GRT/AUD $0.03821 $0 13:00:42 29/01/2026
267 CoinJar CoinJar GRT/EUR $0.2353 $0 13:00:42 29/01/2026
268 CoinJar CoinJar GRT/GBP $0.03898 $0 13:00:42 29/01/2026
269 CoinJar CoinJar GRT/USD $0.03626 $0 13:00:42 29/01/2026
270 CoinJar CoinJar GRT/USDC $0.03766 $0 13:00:42 29/01/2026
271 Tokocrypto Tokocrypto GRT/BTC $0.03521 $0 12:57:09 29/01/2026
272 Tokocrypto Tokocrypto GRT/ETH $0.03534 $0 12:57:09 29/01/2026
273 FMFW.io FMFW.io GRT/BTC $0.03675 $0 12:57:10 29/01/2026
274 Giottus Giottus GRT/USDT $0.03515 $0 12:57:08 29/01/2026
275 LCX Exchange LCX Exchange GRT/EUR $0.03751 $0 13:00:07 29/01/2026
276 ADEN ADEN GRT/USDT $0.03519 $0 13:03:40 29/01/2026
277 Gate US Gate US GRT/USDT $0.03521 $0 13:00:08 29/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 29/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,241,575 với tỷ giá $0.03513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá