Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04686 | $49,201,786 | 17:57:17 08/12/2025 | |
| 2 | GRT/USDT | $0.04688 | $29,362,195 | 18:00:16 08/12/2025 | |
| 3 | GRT/USDT | $0.04692 | $22,566,931 | 17:57:17 08/12/2025 | |
| 4 | GRT/USDT | $0.2121 | $22,429,273 | 17:57:15 08/12/2025 | |
| 5 | GRT/USDT | $0.04685 | $12,372,490 | 17:48:15 08/12/2025 | |
| 6 | GRT/USDT | $0.04687 | $7,822,534 | 17:54:16 08/12/2025 | |
| 7 | GRT/USDT | $0.04690 | $6,445,175 | 17:57:07 08/12/2025 | |
| 8 | GRT/USDT | $0.04687 | $5,346,290 | 17:57:16 08/12/2025 | |
| 9 | GRT/USDT | $0.04687 | $5,345,606 | 18:00:16 08/12/2025 | |
| 10 | GRT/USDT | $0.04680 | $5,186,141 | 17:57:15 08/12/2025 | |
| 11 | GRT/USDT | $0.04690 | $4,933,259 | 17:57:16 08/12/2025 | |
| 12 | GRT/USDT | $0.04685 | $4,695,058 | 17:57:16 08/12/2025 | |
| 13 | GRT/USDT | $0.04706 | $3,088,242 | 17:59:54 08/12/2025 | |
| 14 | GRT/USDT | $0.04706 | $3,087,116 | 18:00:09 08/12/2025 | |
| 15 | GRT/USDT | $0.04687 | $3,074,338 | 17:57:17 08/12/2025 | |
| 16 | GRT/USDT | $0.04687 | $2,904,033 | 17:57:17 08/12/2025 | |
| 17 | GRT/USDT | $0.04687 | $2,497,052 | 17:57:18 08/12/2025 | |
| 18 | GRT/USDT | $0.08322 | $2,477,650 | 18:00:11 08/12/2025 | |
| 19 | GRT/USDT | $0.04686 | $2,064,904 | 17:54:17 08/12/2025 | |
| 20 | GRT/USDT | $0.04685 | $1,914,967 | 18:00:17 08/12/2025 | |
| 21 | GRT/USDT | $0.04683 | $1,914,620 | 17:54:16 08/12/2025 | |
| 22 | GRT/USDT | $0.04690 | $1,813,378 | 17:57:11 08/12/2025 | |
| 23 | GRT/USDT | $0.04685 | $1,754,501 | 17:55:51 08/12/2025 | |
| 24 | GRT/USDT | $0.04691 | $1,648,853 | 17:56:54 08/12/2025 | |
| 25 | GRT/USDT | $0.04686 | $1,550,190 | 17:54:17 08/12/2025 | |
| 26 | GRT/USDT | $0.05470 | $1,455,072 | 18:00:16 08/12/2025 | |
| 27 | GRT/USDT | $0.04687 | $1,411,946 | 18:00:16 08/12/2025 | |
| 28 | GRT/USDT | $0.04687 | $1,371,906 | 18:00:17 08/12/2025 | |
| 29 | GRT/USDT | $0.04688 | $1,349,904 | 17:57:15 08/12/2025 | |
| 30 | GRT/USDT | $0.04690 | $1,339,590 | 18:00:12 08/12/2025 | |
| 31 | GRT/USDT | $0.04688 | $1,281,466 | 18:00:16 08/12/2025 | |
| 32 | GRT/USDT | $0.04690 | $1,242,768 | 18:00:57 08/12/2025 | |
| 33 | GRT/USDT | $0.04690 | $1,219,523 | 17:57:12 08/12/2025 | |
| 34 | GRT/USD | $0.04700 | $930,269 | 17:56:59 08/12/2025 | |
| 35 | GRT/USDT | $0.04687 | $897,333 | 18:00:17 08/12/2025 | |
| 36 | GRT/USD | $0.04695 | $891,910 | 18:00:16 08/12/2025 | |
| 37 | GRT/USDT | $0.04690 | $888,505 | 17:57:11 08/12/2025 | |
| 38 | GRT/USD | $0.04690 | $820,788 | 18:00:09 08/12/2025 | |
| 39 | GRT/USD | $0.04690 | $820,788 | 18:00:12 08/12/2025 | |
| 40 | GRT/USDT | $0.04691 | $817,285 | 17:57:09 08/12/2025 | |
| 41 | GRT/USDT | $0.04693 | $816,445 | 18:00:12 08/12/2025 | |
| 42 | GRT/USDT | $0.04686 | $803,774 | 17:57:15 08/12/2025 | |
| 43 | GRT/USDT | $0.04686 | $791,351 | 17:57:16 08/12/2025 | |
| 44 | GRT/USDT | $0.04690 | $761,191 | 17:58:24 08/12/2025 | |
| 45 | GRT/USDT | $0.04688 | $750,203 | 17:57:16 08/12/2025 | |
| 46 | GRT/USDT | $0.04691 | $748,997 | 17:57:11 08/12/2025 | |
| 47 | GRT/USDT | $0.04688 | $733,781 | 17:57:15 08/12/2025 | |
| 48 | GRT/USDT | $0.04689 | $723,872 | 18:00:17 08/12/2025 | |
| 49 | GRT/USDT | $0.04680 | $679,741 | 17:55:53 08/12/2025 | |
| 50 | GRT/USDT | $0.04688 | $637,059 | 17:54:19 08/12/2025 | |
| 51 | GRT/USDT | $0.04691 | $635,467 | 17:57:15 08/12/2025 | |
| 52 | GRT/KRW | $0.04745 | $621,090 | 17:56:53 08/12/2025 | |
| 53 | GRT/USDT | $0.04687 | $619,398 | 17:57:16 08/12/2025 | |
| 54 | GRT/USDT | $0.04687 | $618,418 | 18:00:15 08/12/2025 | |
| 55 | GRT/USDT | $0.04691 | $618,243 | 18:00:16 08/12/2025 | |
| 56 | GRT/USD | $0.04692 | $618,175 | 18:00:16 08/12/2025 | |
| 57 | GRT/USDT | $0.04693 | $574,149 | 18:00:15 08/12/2025 | |
| 58 | GRT/USDT | $0.04690 | $561,782 | 17:57:08 08/12/2025 | |
| 59 | GRT/USDT | $0.04680 | $555,479 | 18:00:11 08/12/2025 | |
| 60 | GRT/USDT | $0.04690 | $544,077 | 17:57:12 08/12/2025 | |
| 61 | GRT/USDT | $0.04692 | $495,227 | 18:00:08 08/12/2025 | |
| 62 | GRT/USDT | $0.04689 | $490,807 | 17:54:07 08/12/2025 | |
| 63 | GRT/USDT | $0.04689 | $462,008 | 18:00:09 08/12/2025 | |
| 64 | GRT/USDT | $0.04689 | $462,008 | 18:00:12 08/12/2025 | |
| 65 | GRT/USDT | $0.04701 | $461,808 | 17:57:12 08/12/2025 | |
| 66 | GRT/USDT | $0.04690 | $461,770 | 17:57:11 08/12/2025 | |
| 67 | GRT/USDT | $0.04687 | $459,758 | 18:00:19 08/12/2025 | |
| 68 | GRT/USDT | $0.04691 | $459,370 | 17:57:12 08/12/2025 | |
| 69 | GRT/USDT | $0.04686 | $450,223 | 17:57:17 08/12/2025 | |
| 70 | GRT/USDT | $0.04690 | $433,222 | 17:57:18 08/12/2025 | |
| 71 | GRT/USDT | $0.04691 | $414,743 | 17:57:17 08/12/2025 | |
| 72 | GRT/USDT | $0.04689 | $414,394 | 18:00:16 08/12/2025 | |
| 73 | GRT/USDT | $0.04687 | $413,647 | 17:57:16 08/12/2025 | |
| 74 | GRT/USDT | $0.04690 | $339,085 | 17:57:12 08/12/2025 | |
| 75 | GRT/USDT | $0.04690 | $324,076 | 18:00:12 08/12/2025 | |
| 76 | GRT/USDT | $0.04686 | $311,717 | 17:54:25 08/12/2025 | |
| 77 | GRT/USDT | $0.04689 | $299,064 | 17:54:19 08/12/2025 | |
| 78 | GRT/USDT | $0.04690 | $295,929 | 18:00:11 08/12/2025 | |
| 79 | GRT/USDT | $0.04690 | $293,368 | 17:57:08 08/12/2025 | |
| 80 | GRT/USDT | $0.04693 | $292,970 | 17:57:08 08/12/2025 | |
| 81 | GRT/USDT | $0.04688 | $292,646 | 18:00:11 08/12/2025 | |
| 82 | GRT/USDT | $0.04688 | $292,646 | 18:00:11 08/12/2025 | |
| 83 | GRT/USDT | $0.04688 | $292,646 | 18:00:11 08/12/2025 | |
| 84 | GRT/USDT | $0.04799 | $292,032 | 11:12:07 05/12/2025 | |
| 85 | GRT/BTC | $0.04699 | $290,633 | 17:56:59 08/12/2025 | |
| 86 | GRT/USDT | $0.04692 | $285,263 | 17:56:54 08/12/2025 | |
| 87 | GRT/USDT | $0.04690 | $285,119 | 17:57:11 08/12/2025 | |
| 88 | GRT/USDT | $0.04692 | $278,832 | 17:57:07 08/12/2025 | |
| 89 | GRT/USDT | $0.04691 | $273,613 | 17:57:12 08/12/2025 | |
| 90 | GRT/USDT | $0.04690 | $256,944 | 17:57:11 08/12/2025 | |
| 91 | GRT/USDT | $0.04693 | $252,683 | 18:00:11 08/12/2025 | |
| 92 | GRT/USDT | $0.04692 | $245,414 | 17:57:08 08/12/2025 | |
| 93 | GRT/USDT | $0.04691 | $233,957 | 17:57:19 08/12/2025 | |
| 94 | GRT/USDC | $0.04695 | $225,363 | 17:56:54 08/12/2025 | |
| 95 | GRT/USDT | $0.04710 | $218,371 | 18:00:09 08/12/2025 | |
| 96 | GRT/TRY | $0.04682 | $199,824 | 17:56:23 08/12/2025 | |
| 97 | GRT/USDT | $0.04690 | $198,052 | 17:57:07 08/12/2025 | |
| 98 | GRT/USDT | $0.04690 | $197,567 | 17:54:12 08/12/2025 | |
| 99 | GRT/USDT | $0.04689 | $159,770 | 17:54:11 08/12/2025 | |
| 100 | GRT/USDT | $0.04695 | $153,114 | 18:00:12 08/12/2025 | |
| 101 | GRT/USDT | $0.04690 | $152,433 | 17:57:11 08/12/2025 | |
| 102 | GRT/USDT | $0.04688 | $152,164 | 17:57:16 08/12/2025 | |
| 103 | GRT/TRY | $0.04687 | $149,259 | 17:56:54 08/12/2025 | |
| 104 | GRT/USDT | $0.04690 | $147,321 | 17:57:07 08/12/2025 | |
| 105 | GRT/TRY | $0.04686 | $130,005 | 17:57:11 08/12/2025 | |
| 106 | GRT/USDT | $0.04700 | $123,981 | 17:57:12 08/12/2025 | |
| 107 | GRT/USDT | $0.04687 | $121,080 | 18:00:16 08/12/2025 | |
| 108 | GRT/USDT | $0.04690 | $120,677 | 17:54:11 08/12/2025 | |
| 109 | GRT/USDC | $0.04601 | $117,899 | 18:00:11 08/12/2025 | |
| 110 | GRT/USDT | $0.04692 | $117,117 | 17:58:53 08/12/2025 | |
| 111 | GRT/USDT | $0.04693 | $116,248 | 17:57:08 08/12/2025 | |
| 112 | GRT/USDT | $0.04689 | $115,923 | 17:57:11 08/12/2025 | |
| 113 | GRT/USDT | $0.04690 | $111,588 | 18:00:13 08/12/2025 | |
| 114 | GRT/USDT | $0.04688 | $111,585 | 17:56:54 08/12/2025 | |
| 115 | GRT/TRY | $0.04668 | $100,619 | 17:59:53 08/12/2025 | |
| 116 | GRT/USDT | $0.04689 | $99,994.29 | 17:57:07 08/12/2025 | |
| 117 | GRT/USDT | $0.04690 | $87,950.49 | 18:00:16 08/12/2025 | |
| 118 | GRT/USDC | $0.04680 | $86,185.01 | 17:57:11 08/12/2025 | |
| 119 | GRT/USDT | $0.04690 | $86,045.45 | 17:56:53 08/12/2025 | |
| 120 | GRT/USDT | $0.04690 | $84,224.15 | 18:00:12 08/12/2025 | |
| 121 | GRT/USDT | $0.04690 | $84,034.63 | 18:00:12 08/12/2025 | |
| 122 | GRT/USDT | $0.04690 | $82,502.18 | 17:57:12 08/12/2025 | |
| 123 | GRT/USDT | $0.04690 | $81,560.56 | 17:54:07 08/12/2025 | |
| 124 | GRT/USDT | $0.04692 | $78,322.40 | 18:00:08 08/12/2025 | |
| 125 | GRT/USDT | $0.04692 | $75,260.91 | 18:00:11 08/12/2025 | |
| 126 | GRT/USDT | $0.04689 | $72,115.92 | 17:57:07 08/12/2025 | |
| 127 | GRT/XRP | $0.04704 | $69,612.77 | 17:57:07 08/12/2025 | |
| 128 | GRT/USDC | $0.04690 | $66,262.47 | 18:00:16 08/12/2025 | |
| 129 | GRT/USDT | $0.04692 | $63,635.02 | 18:00:08 08/12/2025 | |
| 130 | GRT/USDC | $0.04689 | $62,405.40 | 17:54:11 08/12/2025 | |
| 131 | GRT/USDC | $0.04692 | $57,017.59 | 17:57:07 08/12/2025 | |
| 132 | GRT/USDT | $0.04687 | $56,420.17 | 18:00:16 08/12/2025 | |
| 133 | GRT/USDT | $0.04691 | $55,401.74 | 17:54:07 08/12/2025 | |
| 134 | GRT/KRW | $0.04761 | $54,907.40 | 17:56:23 08/12/2025 | |
| 135 | GRT/USDT | $0.04691 | $54,380.10 | 17:57:09 08/12/2025 | |
| 136 | GRT/USD | $0.04690 | $54,181.60 | 17:59:54 08/12/2025 | |
| 137 | GRT/USDT | $0.04691 | $52,024.71 | 17:57:07 08/12/2025 | |
| 138 | GRT/USDT | $0.04690 | $51,976.64 | 17:57:11 08/12/2025 | |
| 139 | GRT/USDT | $0.04689 | $48,856.61 | 17:57:12 08/12/2025 | |
| 140 | GRT/USDT | $0.04690 | $45,416.98 | 18:00:11 08/12/2025 | |
| 141 | GRT/BTC | $0.04698 | $44,026.73 | 17:54:11 08/12/2025 | |
| 142 | GRT/USDT | $0.04687 | $41,738.69 | 17:57:17 08/12/2025 | |
| 143 | GRT/VNDC | $0.04683 | $41,141.95 | 17:54:16 08/12/2025 | |
| 144 | GRT/EUR | $0.04695 | $41,048.39 | 17:57:10 08/12/2025 | |
| 145 | GRT/GBP | $0.04663 | $40,051.33 | 17:56:29 08/12/2025 | |
| 146 | GRT/USDC | $0.04690 | $38,837.43 | 18:00:09 08/12/2025 | |
| 147 | GRT/USDC | $0.04690 | $38,837.43 | 18:00:12 08/12/2025 | |
| 148 | WETH/GRT | $3,157.82 | $36,042.29 | 17:37:00 08/12/2025 | |
| 149 | GRT/USDT | $0.04690 | $35,563.66 | 18:00:08 08/12/2025 | |
| 150 | GRT/USDT | $0.04660 | $33,918.60 | 18:00:12 08/12/2025 | |
| 151 | GRT/USDT | $0.04689 | $33,351.70 | 17:54:07 08/12/2025 | |
| 152 | GRT/USDT | $0.04688 | $33,328.92 | 17:54:11 08/12/2025 | |
| 153 | GRT/USDT | $0.04679 | $31,295.79 | 17:56:23 08/12/2025 | |
| 154 | GRT/USDT | $0.04691 | $29,100.80 | 17:57:12 08/12/2025 | |
| 155 | GRT/USDT | $0.04681 | $28,263.62 | 18:00:16 08/12/2025 | |
| 156 | GRT/USDT | $0.04681 | $28,263.36 | 17:57:23 08/12/2025 | |
| 157 | GRT/EUR | $0.04695 | $26,611.93 | 17:56:29 08/12/2025 | |
| 158 | GRT/USDT | $0.04688 | $26,234.41 | 18:00:16 08/12/2025 | |
| 159 | GRT/USDT | $0.04695 | $25,963.91 | 18:00:11 08/12/2025 | |
| 160 | GRT/USDT | $0.04690 | $24,390.50 | 18:00:07 08/12/2025 | |
| 161 | GRT/USDT | $0.04690 | $23,568.94 | 18:00:12 08/12/2025 | |
| 162 | GRT/BTC | $0.04607 | $22,819.27 | 17:56:54 08/12/2025 | |
| 163 | GRT/EUR | $0.04689 | $22,765.17 | 17:59:54 08/12/2025 | |
| 164 | GRT/EUR | $0.04688 | $22,047.85 | 17:57:12 08/12/2025 | |
| 165 | GRT/EUR | $0.04669 | $21,706.63 | 17:57:11 08/12/2025 | |
| 166 | GRT/USDT | $0.05928 | $21,677.11 | 17:57:11 08/12/2025 | |
| 167 | GRT/XBT | $0.04690 | $18,821.47 | 17:58:55 08/12/2025 | |
| 168 | GRT/USD | $0.04704 | $18,538.73 | 17:57:11 08/12/2025 | |
| 169 | GRT/USDT | $0.04700 | $18,122.32 | 18:00:08 08/12/2025 | |
| 170 | GRT/USD | $0.04681 | $17,088.45 | 18:03:16 08/12/2025 | |
| 171 | GRT/USDT | $0.04690 | $16,248.74 | 18:00:08 08/12/2025 | |
| 172 | GRT/USD | $0.04690 | $15,857.06 | 17:54:08 08/12/2025 | |
| 173 | GRT/USDT | $0.04692 | $14,949.17 | 18:00:12 08/12/2025 | |
| 174 | GRT/EUR | $0.04695 | $14,820.18 | 17:56:54 08/12/2025 | |
| 175 | GRT/ETH | $0.04692 | $13,864.22 | 17:56:54 08/12/2025 | |
| 176 | GRT/USDT | $0.04693 | $13,195.88 | 18:00:08 08/12/2025 | |
| 177 | GRT/USD | $0.04690 | $13,177.25 | 17:54:11 08/12/2025 | |
| 178 | GRT/USDC | $0.04700 | $12,202.56 | 17:54:07 08/12/2025 | |
| 179 | GRT/USDT | $0.04687 | $11,170.02 | 18:00:16 08/12/2025 | |
| 180 | GRT/ETH | $0.04644 | $10,169.83 | 17:54:11 08/12/2025 | |
| 181 | GRT/FDUSD | $0.04698 | $9,071.60 | 17:56:54 08/12/2025 | |
| 182 | GRT/USDT | $0.04680 | $8,919.31 | 17:57:07 08/12/2025 | |
| 183 | GRT/USD | $0.04644 | $8,327.18 | 17:59:53 08/12/2025 | |
| 184 | GRT/USDT | $0.04680 | $7,482.21 | 17:54:07 08/12/2025 | |
| 185 | GRT/USDT | $0.04692 | $6,763.08 | 17:57:11 08/12/2025 | |
| 186 | GRT/JPY | $0.04725 | $5,906.80 | 17:57:11 08/12/2025 | |
| 187 | GRT/EUR | $0.04688 | $5,625.37 | 17:54:11 08/12/2025 | |
| 188 | GRT/USDT | $0.04690 | $5,170.59 | 17:57:08 08/12/2025 | |
| 189 | WETH/GRT | $3,162.35 | $5,051.11 | 17:15:59 08/12/2025 | |
| 190 | GRT/BTC | $0.04683 | $4,220.96 | 17:59:53 08/12/2025 | |
| 191 | GRT/USDC | $0.04690 | $4,174.98 | 17:59:53 08/12/2025 | |
| 192 | GRT/INR | $0.04729 | $3,362.20 | 17:57:16 08/12/2025 | |
| 193 | GRT/GBP | $0.04686 | $3,279.43 | 17:59:54 08/12/2025 | |
| 194 | GRT/USDT | $0.04680 | $3,174.97 | 17:57:07 08/12/2025 | |
| 195 | GRT/TWD | $0.04733 | $2,895.96 | 17:57:11 08/12/2025 | |
| 196 | GRT/THB | $0.04713 | $2,893.18 | 17:57:09 08/12/2025 | |
| 197 | GRT/USDT | $0.04689 | $2,817.19 | 17:57:08 08/12/2025 | |
| 198 | GRT/IDR | $0.04673 | $2,809.07 | 17:58:54 08/12/2025 | |
| 199 | GRT/USDT | $0.04607 | $2,636.31 | 17:57:11 08/12/2025 | |
| 200 | GRT/USDT | $0.04690 | $2,331.56 | 17:57:09 08/12/2025 | |
| 201 | GRT/USDC | $0.04693 | $2,264.71 | 17:57:07 08/12/2025 | |
| 202 | GRT/USDT | $0.04691 | $2,130.75 | 17:57:07 08/12/2025 | |
| 203 | GRT/USDC | $0.04691 | $2,126.33 | 17:57:07 08/12/2025 | |
| 204 | GRT/TRY | $0.04677 | $1,778.73 | 17:57:08 08/12/2025 | |
| 205 | GRT/IDR | $0.04704 | $1,610.73 | 18:00:15 08/12/2025 | |
| 206 | GRT/USDT | $0.04691 | $1,610.73 | 18:00:15 08/12/2025 | |
| 207 | GRT/CAD | $0.04614 | $1,172.62 | 18:00:08 08/12/2025 | |
| 208 | GRT/USD | $0.04670 | $964.47 | 17:59:54 08/12/2025 | |
| 209 | GRT/BNT | $0.09660 | $943.57 | 17:57:12 08/12/2025 | |
| 210 | GRT/GBP | $0.04685 | $801.41 | 17:54:11 08/12/2025 | |
| 211 | GRT/USDT | $0.04690 | $798.75 | 17:57:16 08/12/2025 | |
| 212 | GRT/USD | $0.04698 | $647.39 | 17:48:13 08/12/2025 | |
| 213 | WETH/GRT | $3,162.50 | $647.12 | 13:46:47 08/12/2025 | |
| 214 | GRT/INR | $0.04814 | $645.41 | 18:00:13 08/12/2025 | |
| 215 | WETH/GRT | $3,214.76 | $608.14 | 09:34:01 08/12/2025 | |
| 216 | GRT/BTC | $0.04643 | $454.20 | 17:57:11 08/12/2025 | |
| 217 | GRT/KRW | $0.04768 | $419.73 | 17:54:24 08/12/2025 | |
| 218 | WETH/GRT | $3,180.24 | $400.98 | 08:09:23 08/12/2025 | |
| 219 | GRT/EUR | $0.04706 | $288.05 | 18:00:15 08/12/2025 | |
| 220 | GRT/BRL | $0.04213 | $287.36 | 17:57:07 08/12/2025 | |
| 221 | GRT/USD | $0.04701 | $280.13 | 17:59:53 08/12/2025 | |
| 222 | GRT/EUR | $0.04803 | $253.82 | 18:00:11 08/12/2025 | |
| 223 | GRT/INR | $0.04730 | $251.64 | 18:00:08 08/12/2025 | |
| 224 | GRT/USD | $0.04530 | $226.53 | 18:04:19 08/12/2025 | |
| 225 | GRT/USDT | $0.04691 | $226.10 | 17:57:11 08/12/2025 | |
| 226 | GRT/USDC | $0.04709 | $205.12 | 16:15:18 08/12/2025 | |
| 227 | GRT/USDT | $0.04690 | $198.18 | 18:00:13 08/12/2025 | |
| 228 | GRT/USDT | $0.04694 | $195.34 | 17:57:09 08/12/2025 | |
| 229 | GRT/AUD | $0.04709 | $174.96 | 18:00:12 08/12/2025 | |
| 230 | GRT/USDT | $0.04687 | $166.94 | 18:00:18 08/12/2025 | |
| 231 | GRT/EUR | $0.04646 | $151.43 | 17:59:53 08/12/2025 | |
| 232 | GRT/JPY | $0.04694 | $136.68 | 17:57:08 08/12/2025 | |
| 233 | GRT/USD | $0.04550 | $134.50 | 17:59:53 08/12/2025 | |
| 234 | GRT/USDT | $0.04690 | $101.07 | 17:57:15 08/12/2025 | |
| 235 | GRT/BRL | $0.04576 | $99.28 | 17:54:07 08/12/2025 | |
| 236 | GRT/INR | $0.04598 | $97.57 | 18:00:09 08/12/2025 | |
| 237 | GRT/KRW | $0.04560 | $91.06 | 17:57:11 08/12/2025 | |
| 238 | ETH/GRT | $3,168.91 | $90.84 | 13:43:23 08/12/2025 | |
| 239 | GRT/USDT | $0.04691 | $71.15 | 17:57:07 08/12/2025 | |
| 240 | GRT/USDT | $0.04760 | $55.56 | 17:59:53 08/12/2025 | |
| 241 | GRT/USDT | $0.04630 | $37.97 | 18:00:09 08/12/2025 | |
| 242 | GRT/THB | $0.04668 | $37.39 | 18:00:09 08/12/2025 | |
| 243 | GRT/SGD | $0.04736 | $31.73 | 18:00:12 08/12/2025 | |
| 244 | GRT/EUR | $0.04715 | $24.22 | 17:56:54 08/12/2025 | |
| 245 | GRT/EUR | $0.04708 | $21.68 | 17:48:13 08/12/2025 | |
| 246 | ETH/GRT | $3,150.50 | $19.75 | 01:09:59 08/12/2025 | |
| 247 | GRT/USDT | $0.04690 | $18.76 | 17:54:12 08/12/2025 | |
| 248 | GRT/USDT | $0.04694 | $13.63 | 17:48:13 08/12/2025 | |
| 249 | GRT/INR | $0.2774 | $5.55 | 18:00:13 08/12/2025 | |
| 250 | GRT/USDT | $0.04693 | $4.49 | 17:57:15 08/12/2025 | |
| 251 | GRT/USD | $0.04696 | $3.75 | 17:57:16 08/12/2025 | |
| 252 | GRT/BRL | $0.04717 | $2.90 | 18:00:11 08/12/2025 | |
| 253 | GRT/BTC | $0.04855 | $0 | 18:00:11 08/12/2025 | |
| 254 | GRT/USDC | $0.06334 | $0 | 18:00:11 08/12/2025 | |
| 255 | GRT/USDC | $0.04569 | $0 | 18:00:08 08/12/2025 | |
| 256 | GRT/NZD | $0.04738 | $0 | 18:00:12 08/12/2025 | |
| 257 | GRT/USD | $0.04741 | $0 | 18:00:12 08/12/2025 | |
| 258 | GRT/USD | $0.04602 | $0 | 17:56:54 08/12/2025 | |
| 259 | GRT/BTC | $0.05049 | $0 | 17:56:53 08/12/2025 | |
| 260 | GRT/INR | $0.05714 | $0 | 17:54:09 08/12/2025 | |
| 261 | GRT/USDT | $0.04693 | $0 | 18:00:08 08/12/2025 | |
| 262 | GRT/USDC | $0.06334 | $0 | 18:00:11 08/12/2025 | |
| 263 | GRT/AUD | $0.04728 | $0 | 17:57:46 08/12/2025 | |
| 264 | GRT/EUR | $0.2288 | $0 | 17:57:46 08/12/2025 | |
| 265 | GRT/GBP | $0.05263 | $0 | 17:57:46 08/12/2025 | |
| 266 | GRT/USD | $0.04769 | $0 | 17:57:46 08/12/2025 | |
| 267 | GRT/USDC | $0.04770 | $0 | 17:57:46 08/12/2025 | |
| 268 | GRT/BTC | $0.04607 | $0 | 17:57:11 08/12/2025 | |
| 269 | GRT/ETH | $0.04694 | $0 | 17:57:11 08/12/2025 | |
| 270 | GRT/BTC | $0.04855 | $0 | 18:00:11 08/12/2025 | |
| 271 | GRT/INR | $0.04660 | $0 | 17:54:12 08/12/2025 | |
| 272 | GRT/USDT | $0.04693 | $0 | 17:57:11 08/12/2025 | |
| 273 | GRT/VNDC | $0.04693 | $0 | 17:54:14 08/12/2025 | |
| 274 | GRT/USDT | $0.04688 | $0 | 18:03:35 08/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 08/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,201,786 với tỷ giá $0.04686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.