Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,186,784,399,209 Khối lượng (24h): $47,782,919,877 Thị phần: BTC: 58.4%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #128 04:38:00 22/06/2026
Giá The Graph (GRT)
$0.01965 0.31%
0.0000003084 BTC 526 VND
Thấp: $0.01948 Cao: $0.02055

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,397,224 04:00:15 22/06/2026
2 WHXEX WHXEX GRT/USDT $0.01972 $4,863,077 03:57:16 22/06/2026
3 Blockfinex Blockfinex GRT/USDT $0.01973 $4,861,887 04:03:15 22/06/2026
4 idax exchange idax exchange GRT/USDT $0.01973 $4,861,852 04:03:17 22/06/2026
5 Binance Binance GRT/USDT $0.01974 $3,571,418 03:54:17 22/06/2026
6 YUBIT YUBIT GRT/USDT $0.01968 $3,208,892 03:57:07 22/06/2026
7 EagleX EagleX GRT/USDT $0.01968 $3,201,614 04:03:10 22/06/2026
8 OrangeX OrangeX GRT/USDT $0.01972 $3,165,066 03:57:15 22/06/2026
9 KTX KTX GRT/USDT $0.01988 $2,865,243 04:03:10 22/06/2026
10 LBank LBank GRT/USDT $0.01972 $2,581,384 03:57:15 22/06/2026
11 CRMClick CRMClick GRT/USDT $0.01975 $2,538,093 04:00:12 22/06/2026
12 HTX HTX GRT/USDT $0.01974 $2,537,934 03:59:54 22/06/2026
13 Ju.com Ju.com GRT/USDT $0.01975 $2,091,019 04:00:16 22/06/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.01971 $1,720,496 03:57:15 22/06/2026
15 BTSE BTSE GRT/USDT $0.01974 $1,576,799 03:48:15 22/06/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.01969 $1,526,711 04:03:15 22/06/2026
17 BITmarkets BITmarkets GRT/USDT $0.01968 $1,525,828 04:03:15 22/06/2026
18 BitDelta BitDelta GRT/USDT $0.01978 $1,518,386 04:00:08 22/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,264 04:03:16 22/06/2026
20 FameEX FameEX GRT/USDT $0.01972 $1,336,962 03:57:19 22/06/2026
21 CoinW CoinW GRT/USDT $0.01974 $1,328,549 03:57:17 22/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.01973 $1,297,110 04:03:16 22/06/2026
23 AstralX AstralX GRT/USDT $0.01979 $1,282,325 03:54:11 22/06/2026
24 OneEx OneEx GRT/USDT $0.01976 $1,252,087 04:03:11 22/06/2026
25 WOO X Pro WOO X Pro GRT/USDT $0.01973 $1,154,511 04:03:16 22/06/2026
26 Tapbit Tapbit GRT/USDT $0.01973 $1,030,969 03:57:15 22/06/2026
27 Binance Binance GRT/USDT $0.01976 $848,326 03:56:54 22/06/2026
28 YEX YEX GRT/USDT $0.01973 $837,626 04:03:17 22/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.02027 $808,793 17:45:15 21/06/2026
30 Ourbit Ourbit GRT/USDT $0.01972 $731,061 03:57:15 22/06/2026
31 KTX KTX GRT/USDT $0.01974 $729,725 04:03:16 22/06/2026
32 BitMart BitMart GRT/USDT $0.01976 $686,533 03:57:12 22/06/2026
33 Hotcoin Hotcoin GRT/USDT $0.01973 $655,767 03:57:18 22/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01980 $591,867 04:03:10 22/06/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.01980 $591,862 04:03:11 22/06/2026
36 MEXC MEXC GRT/USDT $0.01973 $568,046 03:57:16 22/06/2026
37 Toobit Toobit GRT/USDT $0.01974 $546,013 03:57:15 22/06/2026
38 KuCoin KuCoin GRT/USDT $0.01960 $489,945 22:57:19 20/06/2026
39 BTCC BTCC GRT/USDT $0.01977 $424,239 03:57:12 22/06/2026
40 Bybit Bybit GRT/USDT $0.01974 $423,540 03:54:16 22/06/2026
41 4E 4E GRT/USDT $0.01975 $419,742 04:03:11 22/06/2026
42 Ju.com Ju.com GRT/USDT $0.01968 $373,160 04:03:15 22/06/2026
43 Phemex Phemex GRT/USDT $0.01978 $345,913 03:57:12 22/06/2026
44 Zoomex Zoomex GRT/USDT $0.01973 $339,488 03:57:15 22/06/2026
45 OrangeX OrangeX GRT/USDT $0.01978 $324,704 03:57:12 22/06/2026
46 Websea Websea GRT/USDT $0.01977 $320,291 03:57:08 22/06/2026
47 Pionex Pionex GRT/USDT $0.01976 $310,635 03:57:12 22/06/2026
48 Cofinex Cofinex GRT/USDT $0.01974 $292,188 04:03:17 22/06/2026
49 Bitget Bitget GRT/USDT $0.01973 $288,225 03:54:16 22/06/2026
50 Poloniex Poloniex GRT/USDT $0.01958 $276,063 03:59:53 22/06/2026
51 Picol Picol GRT/USDT $0.01977 $273,803 04:03:10 22/06/2026
52 Upbit Upbit GRT/KRW $0.01957 $268,334 03:56:23 22/06/2026
53 BlockFin BlockFin GRT/USDT $0.01974 $266,373 03:57:11 22/06/2026
54 Bitbaby Bitbaby GRT/USDT $0.01972 $264,826 04:03:15 22/06/2026
55 Hotcoin Hotcoin GRT/USDT $0.01976 $238,527 03:50:51 22/06/2026
56 Tapbit Tapbit GRT/USDT $0.01975 $234,452 03:57:07 22/06/2026
57 SuperEx SuperEx GRT/USDT $0.01978 $223,676 04:03:12 22/06/2026
58 Bitcastle Bitcastle GRT/USDT $0.01974 $221,729 04:03:17 22/06/2026
59 EasiCoin EasiCoin GRT/USDT $0.01975 $221,219 04:03:16 22/06/2026
60 Bitbase Bitbase GRT/USDT $0.01986 $217,960 03:42:23 22/06/2026
61 Bitazza Bitazza GRT/USDT $0.01976 $201,524 04:03:09 22/06/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.01975 $200,669 04:00:17 22/06/2026
63 WhiteBIT WhiteBIT GRT/USDT $0.01974 $186,797 03:57:11 22/06/2026
64 BYDFi BYDFi GRT/USDT $0.01974 $184,487 04:03:15 22/06/2026
65 Bitrue Bitrue GRT/USDT $0.01972 $182,739 03:57:17 22/06/2026
66 P2B P2B GRT/USDT $0.01976 $181,153 03:57:10 22/06/2026
67 LBank LBank GRT/USDT $0.01977 $180,575 03:57:12 22/06/2026
68 Phemex Phemex GRT/USDT $0.01975 $178,916 03:57:17 22/06/2026
69 BlockFin BlockFin GRT/USDT $0.01975 $176,707 03:57:15 22/06/2026
70 DigiFinex DigiFinex GRT/USDT $0.01988 $174,824 04:00:16 22/06/2026
71 CoinTR CoinTR GRT/TRY $0.01978 $171,339 04:00:07 22/06/2026
72 Bitcastle Bitcastle GRT/USDT $0.01975 $165,116 04:03:10 22/06/2026
73 BloFin BloFin GRT/USDT $0.01980 $159,975 03:48:10 22/06/2026
74 CoinW CoinW GRT/USDT $0.01983 $158,553 03:48:07 22/06/2026
75 Ourbit Ourbit GRT/USDT $0.01977 $156,480 03:51:08 22/06/2026
76 Binance Binance GRT/TRY $0.01980 $142,593 03:56:52 22/06/2026
77 XT.COM XT.COM GRT/USDT $0.01976 $140,694 03:57:12 22/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01978 $140,240 03:59:23 22/06/2026
79 CEEX exchange CEEX exchange GRT/USDT $0.01968 $134,193 04:03:09 22/06/2026
80 Gate Gate GRT/USDT $0.01974 $133,136 03:56:54 22/06/2026
81 BitradeX BitradeX GRT/USDT $0.01968 $126,659 03:54:12 22/06/2026
82 DigiFinex DigiFinex GRT/USDT $0.01977 $120,538 03:57:11 22/06/2026
83 Toobit Toobit GRT/USDT $0.01977 $119,977 03:57:08 22/06/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.01975 $118,396 03:57:07 22/06/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.01986 $116,317 04:03:07 22/06/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.01986 $116,317 04:03:09 22/06/2026
87 HitBTC HitBTC GRT/USDT $0.01986 $116,293 04:00:07 22/06/2026
88 Kraken Kraken GRT/USD $0.01974 $109,806 03:59:24 22/06/2026
89 BloFin BloFin GRT/USDT $0.01973 $108,678 03:54:25 22/06/2026
90 Coinbase Exchange Coinbase Exchange GRT/USD $0.01980 $108,025 03:56:59 22/06/2026
91 Gate Gate GRT/USDT $0.01972 $106,543 03:57:19 22/06/2026
92 Binance TR Binance TR GRT/TRY $0.01980 $95,699.06 03:57:12 22/06/2026
93 OKX OKX GRT/USDT $0.01979 $95,047.98 03:56:53 22/06/2026
94 Gems Trade Gems Trade GRT/USDT $0.01979 $95,047.70 03:57:09 22/06/2026
95 BitGW Exchange BitGW Exchange GRT/USDT $0.01979 $94,722.24 03:57:10 22/06/2026
96 ASTX ASTX GRT/USDT $0.01977 $84,806.52 04:03:07 22/06/2026
97 AscendEX AscendEX GRT/USDT $0.01988 $84,638.83 03:48:12 22/06/2026
98 Bitunix Bitunix GRT/USDT $0.01974 $80,932.78 03:57:10 22/06/2026
99 Deepcoin Deepcoin GRT/USDT $0.01976 $79,406.28 03:57:07 22/06/2026
100 Binance Binance GRT/USDC $0.01976 $77,718.26 03:56:54 22/06/2026
101 MEXC MEXC GRT/USDT $0.01977 $76,535.39 03:57:07 22/06/2026
102 Bybit Bybit GRT/USDT $0.01976 $66,568.01 03:54:12 22/06/2026
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,726.87 $64,051.24 03:07:28 22/06/2026
104 XBO.com XBO.com GRT/USDT $0.01977 $59,375.48 03:57:08 22/06/2026
105 Paribu Paribu GRT/TRY $0.01993 $57,355.94 04:02:53 22/06/2026
106 MEXC MEXC GRT/USDC $0.01978 $55,637.54 03:57:07 22/06/2026
107 Bithumb Bithumb GRT/KRW $0.01945 $55,115.97 03:59:53 22/06/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.01975 $54,090.45 03:57:07 22/06/2026
109 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01976 $53,949.29 03:59:23 22/06/2026
110 EasiCoin EasiCoin GRT/USDT $0.01976 $51,914.44 04:03:07 22/06/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,756.82 04:03:10 22/06/2026
112 Cofinex Cofinex GRT/USDT $0.01974 $50,248.05 04:03:08 22/06/2026
113 BiFinance BiFinance GRT/USDT $0.01976 $47,462.29 03:57:08 22/06/2026
114 BingX BingX GRT/USDT $0.01976 $47,206.23 03:57:11 22/06/2026
115 VOOX Exchange VOOX Exchange GRT/USDT $0.01978 $45,974.25 04:00:10 22/06/2026
116 Bitrue Bitrue GRT/USDC $0.01974 $44,161.66 03:57:07 22/06/2026
117 BitTap BitTap GRT/USDT $0.01973 $43,487.00 03:54:16 22/06/2026
118 Bitrue Bitrue GRT/XRP $0.01968 $41,893.35 03:57:07 22/06/2026
119 KCEX KCEX GRT/USDT $0.01976 $40,571.25 03:57:07 22/06/2026
120 CoinTR CoinTR GRT/USDT $0.01988 $39,665.27 04:00:07 22/06/2026
121 BYDFi BYDFi GRT/USDT $0.01978 $39,522.18 04:00:08 22/06/2026
122 Bitvavo Bitvavo GRT/EUR $0.01991 $37,916.30 03:57:08 22/06/2026
123 KuCoin KuCoin GRT/USDT $0.01979 $34,539.84 03:59:53 22/06/2026
124 LeveX LeveX GRT/USDT $0.01973 $33,887.46 04:03:15 22/06/2026
125 Bitget Bitget GRT/USDT $0.01974 $33,647.32 03:54:12 22/06/2026
126 Bit2Me Bit2Me GRT/EUR $0.01976 $33,568.97 04:00:07 22/06/2026
127 Kraken Kraken GRT/EUR $0.01974 $32,835.30 03:59:54 22/06/2026
128 FameEX FameEX GRT/USDT $0.01978 $29,361.61 03:57:11 22/06/2026
129 Niza.io Niza.io GRT/USD $0.01976 $27,953.58 04:03:09 22/06/2026
130 GroveX GroveX GRT/USDT $0.01978 $27,164.62 04:03:09 22/06/2026
131 Bitbaby Bitbaby GRT/USDT $0.01977 $26,947.87 04:03:12 22/06/2026
132 NexDAX NexDAX GRT/USDT $0.01972 $26,678.00 04:00:11 22/06/2026
133 EXMO EXMO GRT/USDT $0.01973 $26,145.92 04:00:07 22/06/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.01974 $26,103.67 04:03:10 22/06/2026
135 BTSE BTSE GRT/USDT $0.01978 $25,191.20 03:48:10 22/06/2026
136 WhiteBIT WhiteBIT GRT/USDC $0.01980 $25,181.75 03:57:11 22/06/2026
137 Pionex Pionex GRT/USDT $0.01971 $24,782.41 03:57:16 22/06/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.01976 $24,332.32 04:03:11 22/06/2026
139 BITmarkets BITmarkets GRT/USDT $0.01977 $24,329.95 04:03:10 22/06/2026
140 CoinEx CoinEx GRT/USDT $0.01973 $21,391.61 03:59:53 22/06/2026
141 Bullish Bullish GRT/USDC $0.01990 $20,530.06 04:00:07 22/06/2026
142 ASTX ASTX GRT/USDT $0.01974 $20,287.37 04:03:15 22/06/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.01975 $14,982.38 03:54:12 22/06/2026
144 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01983 $13,468.94 03:56:59 22/06/2026
145 PointPay PointPay GRT/USDT $0.01978 $13,345.41 03:57:13 22/06/2026
146 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01975 $12,622.84 03:56:59 22/06/2026
147 LeveX LeveX GRT/USDT $0.01975 $12,056.89 04:03:11 22/06/2026
148 MGBX MGBX GRT/USDT $0.01976 $11,883.91 03:57:13 22/06/2026
149 Bitlo Bitlo GRT/TRY $0.01982 $11,790.42 04:00:10 22/06/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01978 $11,532.69 04:03:09 22/06/2026
151 Uniswap v2 Uniswap v2 WETH/GRT $1,721.77 $11,476.08 03:23:11 22/06/2026
152 EXMO.ME EXMO.ME GRT/USDC $0.01978 $11,455.27 04:03:10 22/06/2026
153 EXMO EXMO GRT/USDC $0.01977 $11,423.06 04:00:07 22/06/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01974 $11,078.44 04:03:15 22/06/2026
155 LATOKEN LATOKEN GRT/USDT $0.01980 $10,866.29 03:57:11 22/06/2026
156 Cryptomus Cryptomus GRT/USDT $0.02004 $10,590.85 19:45:08 21/06/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,709.12 $10,035.81 23:16:43 21/06/2026
158 WhiteBIT WhiteBIT GRT/EUR $0.01974 $9,954.13 03:57:11 22/06/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01973 $9,544.28 03:57:11 22/06/2026
160 Hibt Hibt GRT/USDT $0.01979 $9,495.04 03:57:08 22/06/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01983 $9,304.68 03:57:11 22/06/2026
162 Niza.io Niza.io GRT/EUR $0.01976 $8,564.97 04:03:09 22/06/2026
163 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01992 $8,400.17 03:56:30 22/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDC $0.01977 $8,334.72 04:00:07 22/06/2026
165 Kanga Exchange Kanga Exchange GRT/USDT $0.01978 $7,862.69 04:00:07 22/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01979 $7,856.66 03:59:53 22/06/2026
167 Bitcoiva Bitcoiva GRT/INR $0.02086 $6,292.52 04:03:09 22/06/2026
168 BVOX BVOX GRT/USDT $0.01979 $4,944.60 03:57:07 22/06/2026
169 Kraken Kraken GRT/XBT $0.01976 $4,870.98 03:59:24 22/06/2026
170 ICRYPEX ICRYPEX GRT/USDT $0.01948 $4,725.31 04:03:10 22/06/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,710.73 $3,787.62 03:23:59 22/06/2026
172 CoinEx CoinEx GRT/BTC $0.01974 $3,529.59 03:59:53 22/06/2026
173 CoinEx CoinEx GRT/USDC $0.01973 $3,502.59 03:59:53 22/06/2026
174 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.72 04:03:16 22/06/2026
175 Blynex Blynex GRT/USDT $0.01975 $3,074.47 03:54:11 22/06/2026
176 AEGET AEGET GRT/USDT $0.01974 $3,071.08 04:03:16 22/06/2026
177 Bitcoiva Bitcoiva GRT/USDT $0.01968 $2,562.55 04:03:09 22/06/2026
178 Binance.US Binance.US GRT/USDT $0.01987 $2,483.68 03:59:53 22/06/2026
179 Bitbank Bitbank GRT/JPY $0.02007 $2,238.29 03:57:10 22/06/2026
180 Bitlo Bitlo GRT/USDT $0.01978 $2,186.00 04:00:10 22/06/2026
181 BITmarkets BITmarkets GRT/USDC $0.01979 $2,010.03 04:03:10 22/06/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.01979 $2,009.52 04:03:11 22/06/2026
183 CoinDCX CoinDCX GRT/INR $0.02111 $1,872.41 04:03:07 22/06/2026
184 Kraken Kraken GRT/GBP $0.01985 $1,742.67 03:59:54 22/06/2026
185 WEEX WEEX GRT/USDT $0.01976 $1,653.10 03:57:12 22/06/2026
186 Bitkub Bitkub GRT/THB $0.01972 $1,545.12 03:57:10 22/06/2026
187 Tothemoon Tothemoon GRT/USDT $0.01976 $1,143.33 04:00:12 22/06/2026
188 Tebbit Tebbit GRT/USDT $0.01974 $838.37 04:03:16 22/06/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,718.48 $824.78 01:33:59 22/06/2026
190 Bitrue Bitrue GRT/USDT $0.01976 $775.20 03:57:07 22/06/2026
191 Ulink Ulink GRT/USDT $0.1601 $769.68 04:03:19 22/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02005 $741.14 03:59:23 22/06/2026
193 TRIV TRIV GRT/IDR $0.01984 $708.85 04:03:10 22/06/2026
194 TRIV TRIV GRT/USDT $0.01976 $705.86 04:03:10 22/06/2026
195 Bancor Network Bancor Network GRT/BNT $0.02033 $633.17 03:57:08 22/06/2026
196 Tokocrypto Tokocrypto GRT/USDT $0.01976 $620.89 03:57:08 22/06/2026
197 Binance TH Binance TH GRT/USDT $0.01976 $596.28 03:57:08 22/06/2026
198 Coinone Coinone GRT/KRW $0.01969 $587.43 03:59:53 22/06/2026
199 Bitazza Bitazza GRT/THB $0.01971 $552.10 04:03:09 22/06/2026
200 WazirX WazirX GRT/USDT $0.01968 $492.80 04:03:09 22/06/2026
201 CoinDCX CoinDCX GRT/USDT $0.01976 $473.15 04:03:07 22/06/2026
202 Bitso Bitso GRT/USD $0.01986 $453.65 03:59:54 22/06/2026
203 Niza.io Niza.io GRT/GBP $0.01975 $447.96 04:03:09 22/06/2026
204 Flipster Flipster GRT/USDT $0.01981 $433.66 04:03:15 22/06/2026
205 Young Platform Young Platform GRT/EUR $0.01982 $370.42 03:57:12 22/06/2026
206 SunX SunX GRT/USDT $0.01974 $337.83 04:03:18 22/06/2026
207 WazirX WazirX GRT/INR $0.02072 $335.31 04:03:09 22/06/2026
208 OKX OKX GRT/USDC $0.01976 $168.16 03:56:53 22/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,710.58 $160.92 00:51:47 22/06/2026
210 Indodax Indodax GRT/IDR $0.02195 $148.05 04:02:24 22/06/2026
211 Gemini Gemini GRT/USD $0.02030 $89.60 03:59:53 22/06/2026
212 MAX Exchange MAX Exchange GRT/TWD $0.02000 $80.69 04:00:07 22/06/2026
213 ShibaSwap ShibaSwap WETH/GRT $1,711.57 $67.52 00:57:47 22/06/2026
214 Unocoin Unocoin GRT/INR $0.1272 $42.39 04:03:12 22/06/2026
215 Independent Reserve Independent Reserve GRT/AUD $0.02333 $42.39 04:03:10 22/06/2026
216 ZebPay ZebPay GRT/INR $0.02114 $42.31 04:03:11 22/06/2026
217 CoinJar CoinJar GRT/AUD $0.02062 $41.24 04:04:23 22/06/2026
218 OKX OKX GRT/EUR $0.01977 $38.09 03:56:53 22/06/2026
219 Ndax Ndax GRT/CAD $0.02012 $35.33 04:03:13 22/06/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
221 Dzengi.com Dzengi.com GRT/USD $0.01960 $23.52 04:00:15 22/06/2026
222 CEX.IO CEX.IO GRT/USDT $0.01979 $23.47 04:00:07 22/06/2026
223 Binance.US Binance.US GRT/USD $0.01990 $23.02 03:59:53 22/06/2026
224 CoinJar CoinJar GRT/USDC $0.02062 $20.62 04:04:23 22/06/2026
225 CEX.IO CEX.IO GRT/USD $0.01980 $20.51 04:00:07 22/06/2026
226 CEX.IO CEX.IO GRT/EUR $0.01982 $14.74 04:00:07 22/06/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02004 $5.49 03:30:22 22/06/2026
228 Korbit Korbit GRT/KRW $0.02189 $4.18 03:54:09 22/06/2026
229 Giottus Giottus GRT/INR $0.02201 $2.62 03:57:10 22/06/2026
230 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02523 $1.16 04:00:09 22/06/2026
231 Foxbit Foxbit GRT/BRL $0.02008 $0.3009 04:00:08 22/06/2026
232 HitBTC HitBTC GRT/BTC $0.02104 $0 04:00:07 22/06/2026
233 HitBTC HitBTC GRT/USDC $0.02823 $0 04:00:07 22/06/2026
234 HTX HTX GRT/USDT $0.01931 $0 03:57:17 22/06/2026
235 Coincheck Coincheck GRT/JPY $0.01922 $0 03:57:10 22/06/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02343 $0 04:03:10 22/06/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02347 $0 04:03:10 22/06/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02345 $0 04:03:10 22/06/2026
239 Upbit Upbit GRT/BTC $0.01890 $0 03:56:23 22/06/2026
240 Bitbns Bitbns GRT/INR $0.01759 $0 04:03:08 22/06/2026
241 Coinmetro Coinmetro GRT/USDT $0.01977 $0 04:03:08 22/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 04:03:07 22/06/2026
243 CoinJar CoinJar GRT/GBP $0.02729 $0 04:04:23 22/06/2026
244 CoinJar CoinJar GRT/USD $0.02013 $0 04:04:23 22/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02104 $0 04:00:08 22/06/2026
246 Giottus Giottus GRT/USDT $0.01978 $0 03:57:10 22/06/2026
247 WOO X WOO X GRT/USDT $0.01975 $0 04:00:15 22/06/2026
248 WOO X WOO X GRT/USDT $0.01977 $0 04:00:08 22/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02884 $0 04:03:11 22/06/2026
250 dYdX v4 dYdX v4 GRT/USD $0.02044 $0 04:07:19 22/06/2026
251 ADEN ADEN GRT/USDT $0.01972 $0 04:06:51 22/06/2026
252 Gate US Gate US GRT/USDT $0.01978 $0 04:03:11 22/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 22/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,397,224 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá