Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,144,132,517,714 Khối lượng (24h): $78,334,589,127 Thị phần: BTC: 57.9%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #126 19:49:00 03/07/2026
Giá The Graph (GRT)
$0.01863 2.21%
0.0000003010 BTC 494 VND
Thấp: $0.01800 Cao: $0.01885

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,398,136 18:57:18 03/07/2026
2 idax exchange idax exchange GRT/USDT $0.01867 $4,902,015 19:00:17 03/07/2026
3 WHXEX WHXEX GRT/USDT $0.01870 $4,901,501 18:57:16 03/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01867 $4,901,443 19:00:15 03/07/2026
5 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
6 YUBIT YUBIT GRT/USDT $0.01868 $3,369,104 18:57:10 03/07/2026
7 Binance Binance GRT/USDT $0.01871 $3,242,990 18:54:16 03/07/2026
8 OrangeX OrangeX GRT/USDT $0.01871 $2,886,540 18:48:15 03/07/2026
9 HTX HTX GRT/USDT $0.01877 $2,835,383 18:59:54 03/07/2026
10 CRMClick CRMClick GRT/USDT $0.01880 $2,833,513 18:57:11 03/07/2026
11 LBank LBank GRT/USDT $0.01871 $2,235,399 18:57:16 03/07/2026
12 Ju.com Ju.com GRT/USDT $0.01868 $1,944,860 19:00:16 03/07/2026
13 BTSE BTSE GRT/USDT $0.01868 $1,625,531 18:57:15 03/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01866 $1,568,363 19:00:15 03/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01864 $1,568,245 19:00:15 03/07/2026
16 BitDelta BitDelta GRT/USDT $0.01868 $1,551,497 18:57:11 03/07/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,287 19:00:15 03/07/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01869 $1,403,657 19:00:16 03/07/2026
19 Coinlocally Coinlocally GRT/USDT $0.01867 $1,392,720 19:00:17 03/07/2026
20 FameEX FameEX GRT/USDT $0.01870 $1,293,508 18:57:17 03/07/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.01867 $1,245,597 18:48:15 03/07/2026
22 AstralX AstralX GRT/USDT $0.01868 $1,173,380 19:00:08 03/07/2026
23 CoinW CoinW GRT/USDT $0.01871 $1,033,580 18:57:18 03/07/2026
24 Tapbit Tapbit GRT/USDT $0.01872 $977,702 18:57:15 03/07/2026
25 Bybit Bybit GRT/USDT $0.01871 $923,053 18:54:16 03/07/2026
26 YEX YEX GRT/USDT $0.01867 $886,761 19:00:16 03/07/2026
27 OneEx OneEx GRT/USDT $0.01869 $861,608 19:00:07 03/07/2026
28 KTX KTX GRT/USDT $0.01871 $748,072 19:00:15 03/07/2026
29 Deepcoin Deepcoin GRT/USDT $0.01868 $737,307 18:57:15 03/07/2026
30 BitMart BitMart GRT/USDT $0.01872 $687,695 18:57:11 03/07/2026
31 Binance Binance GRT/USDT $0.01873 $625,376 18:56:42 03/07/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.01867 $565,484 19:00:12 03/07/2026
33 BITmarkets BITmarkets GRT/USD $0.01877 $562,696 19:00:09 03/07/2026
34 Hotcoin Hotcoin GRT/USDT $0.01870 $557,011 18:57:20 03/07/2026
35 Zoomex Zoomex GRT/USDT $0.01871 $535,729 18:57:23 03/07/2026
36 Toobit Toobit GRT/USDT $0.01871 $441,936 18:57:16 03/07/2026
37 Bitcastle Bitcastle GRT/USDT $0.01867 $432,120 19:00:19 03/07/2026
38 ICRYPEX ICRYPEX GRT/USDT $0.01758 $411,731 19:00:08 03/07/2026
39 MEXC MEXC GRT/USDT $0.01870 $407,951 18:57:16 03/07/2026
40 OrangeX OrangeX GRT/USDT $0.01878 $351,771 18:51:12 03/07/2026
41 Ju.com Ju.com GRT/USDT $0.01868 $349,178 19:00:12 03/07/2026
42 Poloniex Poloniex GRT/USDT $0.01868 $324,078 18:59:53 03/07/2026
43 Upbit Upbit GRT/KRW $0.01855 $316,937 18:56:53 03/07/2026
44 BTCC BTCC GRT/USDT $0.01873 $313,061 18:57:12 03/07/2026
45 4E 4E GRT/USDT $0.01869 $308,016 19:00:12 03/07/2026
46 Hotcoin Hotcoin GRT/USDT $0.01872 $299,780 18:56:55 03/07/2026
47 Phemex Phemex GRT/USDT $0.01870 $256,711 18:57:09 03/07/2026
48 KuCoin KuCoin GRT/USDT $0.01870 $244,963 18:57:19 03/07/2026
49 Bitbaby Bitbaby GRT/USDT $0.01870 $238,943 18:54:15 03/07/2026
50 Websea Websea GRT/USDT $0.01874 $234,516 18:57:10 03/07/2026
51 Cofinex Cofinex GRT/USDT $0.01873 $231,877 19:00:15 03/07/2026
52 Bitget Bitget GRT/USDT $0.01872 $230,888 18:54:16 03/07/2026
53 Pionex Pionex GRT/USDT $0.01872 $217,359 18:57:09 03/07/2026
54 BlockFin BlockFin GRT/USDT $0.01868 $210,836 19:00:15 03/07/2026
55 EasiCoin EasiCoin GRT/USDT $0.01866 $194,508 19:00:16 03/07/2026
56 Picol Picol GRT/USDT $0.01869 $191,834 19:00:12 03/07/2026
57 Bitbase Bitbase GRT/USDT $0.01870 $191,194 18:57:17 03/07/2026
58 x.me Exchange x.me Exchange GRT/USDT $0.01872 $188,751 18:57:17 03/07/2026
59 Bitrue Bitrue GRT/USDT $0.01869 $184,528 18:57:17 03/07/2026
60 Bitazza Bitazza GRT/USDT $0.01869 $181,855 19:00:09 03/07/2026
61 Tapbit Tapbit GRT/USDT $0.01872 $178,358 18:57:08 03/07/2026
62 BYDFi BYDFi GRT/USDT $0.01873 $175,585 19:00:16 03/07/2026
63 DigiFinex DigiFinex GRT/USDT $0.01878 $168,354 19:00:16 03/07/2026
64 CoinTR CoinTR GRT/TRY $0.01859 $154,659 19:00:08 03/07/2026
65 LBank LBank GRT/USDT $0.01874 $147,624 18:57:10 03/07/2026
66 Phemex Phemex GRT/USDT $0.01871 $147,396 18:57:16 03/07/2026
67 CoinW CoinW GRT/USDT $0.01872 $146,658 18:57:11 03/07/2026
68 BloFin BloFin GRT/USDT $0.01872 $143,953 18:45:16 03/07/2026
69 P2B P2B GRT/USDT $0.01873 $141,978 18:57:18 03/07/2026
70 BlockFin BlockFin GRT/USDT $0.01868 $137,891 19:00:07 03/07/2026
71 Binance Binance GRT/TRY $0.01863 $123,781 18:56:42 03/07/2026
72 WhiteBIT WhiteBIT GRT/USDT $0.01876 $119,709 18:48:11 03/07/2026
73 Bitcastle Bitcastle GRT/USDT $0.01869 $116,415 19:00:10 03/07/2026
74 Ourbit Ourbit GRT/USDT $0.01872 $114,670 18:57:11 03/07/2026
75 BitGW Exchange BitGW Exchange GRT/USDT $0.01870 $114,034 19:00:11 03/07/2026
76 Gems Trade Gems Trade GRT/USDT $0.01873 $111,519 18:57:13 03/07/2026
77 OKX OKX GRT/USDT $0.01873 $111,497 18:56:24 03/07/2026
78 FameEX FameEX GRT/USDT $0.01873 $108,966 18:57:12 03/07/2026
79 Biconomy.com Biconomy.com GRT/USDT $0.01875 $108,422 18:45:07 03/07/2026
80 XT.COM XT.COM GRT/USDT $0.01873 $102,669 18:57:11 03/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01861 $102,222 18:57:08 03/07/2026
82 BitradeX BitradeX GRT/USDT $0.01858 $94,249.55 18:57:09 03/07/2026
83 Gate Gate GRT/USDT $0.01867 $91,121.38 18:54:19 03/07/2026
84 Toobit Toobit GRT/USDT $0.01872 $85,347.10 18:57:12 03/07/2026
85 Deepcoin Deepcoin GRT/USDT $0.01873 $84,107.08 18:57:08 03/07/2026
86 BloFin BloFin GRT/USDT $0.01873 $83,890.39 18:45:11 03/07/2026
87 AscendEX AscendEX GRT/USDT $0.01868 $79,859.36 18:57:09 03/07/2026
88 Binance TR Binance TR GRT/TRY $0.01863 $78,681.48 18:57:09 03/07/2026
89 Bitunix Bitunix GRT/USDT $0.01873 $77,579.48 18:54:10 03/07/2026
90 Kraken Kraken GRT/USD $0.01870 $76,171.24 18:59:54 03/07/2026
91 HitBTC HitBTC GRT/USDT $0.01874 $76,147.79 19:00:08 03/07/2026
92 Gleec BTC Gleec BTC GRT/USDT $0.01874 $76,147.79 19:00:09 03/07/2026
93 Mandala Exchange Mandala Exchange GRT/USDT $0.01874 $75,799.36 18:57:09 03/07/2026
94 Binance Binance GRT/USDC $0.01871 $68,284.23 18:56:42 03/07/2026
95 MEXC MEXC GRT/USDT $0.01874 $66,768.94 18:54:07 03/07/2026
96 Bybit Bybit GRT/USDT $0.01874 $66,164.59 18:54:08 03/07/2026
97 CEEX exchange CEEX exchange GRT/USDT $0.01868 $63,635.88 19:00:08 03/07/2026
98 Coinbase Exchange Coinbase Exchange GRT/USD $0.01880 $63,569.35 18:56:59 03/07/2026
99 GroveX GroveX GRT/USDT $0.01868 $63,337.48 19:00:11 03/07/2026
100 ASTX ASTX GRT/USDT $0.01868 $62,125.28 19:00:10 03/07/2026
101 KTX KTX GRT/USDT $0.01869 $60,715.85 19:00:08 03/07/2026
102 SuperEx SuperEx GRT/USDT $0.01894 $59,105.09 19:00:10 03/07/2026
103 Paribu Paribu GRT/TRY $0.01863 $56,700.09 18:59:56 03/07/2026
104 MEXC MEXC GRT/USDC $0.01873 $54,756.48 18:54:07 03/07/2026
105 DigiFinex DigiFinex GRT/USDT $0.01869 $51,910.02 19:00:09 03/07/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,750.88 19:00:08 03/07/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01874 $49,694.13 18:45:07 03/07/2026
108 KCEX KCEX GRT/USDT $0.01873 $45,112.03 18:57:10 03/07/2026
109 x.me Exchange x.me Exchange GRT/USDT $0.01868 $45,068.13 18:57:09 03/07/2026
110 EasiCoin EasiCoin GRT/USDT $0.01869 $43,814.89 19:00:09 03/07/2026
111 BingX BingX GRT/USDT $0.01869 $43,437.98 18:54:07 03/07/2026
112 Kraken Kraken GRT/EUR $0.01873 $41,403.57 18:59:54 03/07/2026
113 Bithumb Bithumb GRT/KRW $0.01846 $41,081.99 18:59:53 03/07/2026
114 Bit2Me Bit2Me GRT/EUR $0.01873 $40,950.69 18:57:07 03/07/2026
115 BITmarkets BITmarkets GRT/USDT $0.01868 $38,681.49 19:00:09 03/07/2026
116 B2Z Exchange B2Z Exchange GRT/USDT $0.01868 $38,666.02 19:00:12 03/07/2026
117 BTSE BTSE GRT/USDT $0.01868 $38,484.76 18:57:11 03/07/2026
118 CoinTR CoinTR GRT/USDT $0.01888 $37,878.66 19:00:08 03/07/2026
119 Bitrue Bitrue GRT/USDC $0.01872 $36,996.83 18:57:10 03/07/2026
120 Gate Gate GRT/USDT $0.01873 $34,871.40 18:56:24 03/07/2026
121 Bitrue Bitrue GRT/XRP $0.01875 $34,205.53 18:57:10 03/07/2026
122 BitTap BitTap GRT/USDT $0.01871 $34,105.75 18:57:16 03/07/2026
123 KuCoin KuCoin GRT/USDT $0.01874 $33,686.40 18:52:23 03/07/2026
124 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01878 $32,238.90 18:56:29 03/07/2026
125 LeveX LeveX GRT/USDT $0.01868 $32,116.02 19:00:15 03/07/2026
126 BYDFi BYDFi GRT/USDT $0.01868 $32,073.62 18:57:07 03/07/2026
127 Bitvavo Bitvavo GRT/EUR $0.01873 $31,784.43 18:57:09 03/07/2026
128 SecondBTC SecondBTC GRT/USDT $0.01873 $31,135.47 18:57:11 03/07/2026
129 XBO.com XBO.com GRT/USDT $0.01869 $30,540.05 19:00:08 03/07/2026
130 BiFinance BiFinance GRT/USDT $0.01873 $30,389.47 18:57:09 03/07/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.01879 $27,100.45 18:48:11 03/07/2026
132 NexDAX NexDAX GRT/USDT $0.01867 $24,837.46 19:00:12 03/07/2026
133 Bullish Bullish GRT/USDC $0.01850 $23,031.96 18:57:08 03/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01875 $22,218.54 18:57:08 03/07/2026
135 Bitbaby Bitbaby GRT/USDT $0.01873 $21,722.83 18:54:09 03/07/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,739.45 $21,425.98 18:40:09 03/07/2026
137 Pionex Pionex GRT/USDT $0.01870 $21,084.12 18:57:16 03/07/2026
138 EXMO.ME EXMO.ME GRT/USDT $0.01867 $20,510.31 19:00:08 03/07/2026
139 EXMO EXMO GRT/USDT $0.01871 $20,493.38 18:57:08 03/07/2026
140 CoinEx CoinEx GRT/USDT $0.01869 $19,644.98 18:59:53 03/07/2026
141 Niza.io Niza.io GRT/USD $0.01870 $18,770.31 19:00:07 03/07/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.01872 $18,753.92 18:57:09 03/07/2026
143 ASTX ASTX GRT/USDT $0.01867 $17,349.89 19:00:16 03/07/2026
144 EXMO EXMO GRT/USDC $0.01871 $13,763.75 18:57:08 03/07/2026
145 EXMO.ME EXMO.ME GRT/USDC $0.01870 $13,696.93 19:00:08 03/07/2026
146 Bitlo Bitlo GRT/TRY $0.01859 $13,333.44 18:57:07 03/07/2026
147 PointPay PointPay GRT/USDT $0.01874 $13,219.39 18:54:08 03/07/2026
148 LeveX LeveX GRT/USDT $0.01870 $12,999.42 19:00:08 03/07/2026
149 WhiteBIT WhiteBIT GRT/EUR $0.01874 $12,673.04 18:48:11 03/07/2026
150 Hibt Hibt GRT/USDT $0.01873 $11,149.71 18:57:10 03/07/2026
151 Bitget Bitget GRT/USDT $0.01874 $10,396.67 18:54:07 03/07/2026
152 Cryptomus Cryptomus GRT/USDT $0.01871 $10,211.55 19:00:07 03/07/2026
153 Niza.io Niza.io GRT/EUR $0.01873 $10,187.34 19:00:07 03/07/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01873 $10,168.45 18:57:11 03/07/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01879 $8,851.43 18:57:08 03/07/2026
156 Bitbank Bitbank GRT/JPY $0.01869 $6,640.16 18:57:11 03/07/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01870 $6,622.27 18:56:29 03/07/2026
158 Uniswap v2 Uniswap v2 WETH/GRT $1,741.58 $6,470.65 17:58:35 03/07/2026
159 Bitcoiva Bitcoiva GRT/INR $0.01961 $6,133.84 19:00:09 03/07/2026
160 PrimeXBT PrimeXBT GRT/USDT $0.01867 $5,891.53 19:00:16 03/07/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01874 $5,128.09 19:00:08 03/07/2026
162 Kanga Exchange Kanga Exchange GRT/USDT $0.01873 $5,106.42 19:00:08 03/07/2026
163 BVOX BVOX GRT/USDT $0.01872 $4,901.85 18:57:08 03/07/2026
164 Kraken Kraken GRT/GBP $0.01877 $4,289.38 18:59:54 03/07/2026
165 AEGET AEGET GRT/USDT $0.01867 $3,795.42 19:00:16 03/07/2026
166 Binance.US Binance.US GRT/USDT $0.01878 $3,541.12 18:59:53 03/07/2026
167 CoinEx CoinEx GRT/BTC $0.01870 $3,225.36 18:59:53 03/07/2026
168 CoinEx CoinEx GRT/USDC $0.01868 $3,202.49 18:59:23 03/07/2026
169 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.31 19:00:16 03/07/2026
170 Blynex Blynex GRT/USDT $0.01873 $3,120.27 19:00:09 03/07/2026
171 BITmarkets BITmarkets GRT/USDC $0.01869 $3,117.00 19:00:09 03/07/2026
172 B2Z Exchange B2Z Exchange GRT/USDC $0.01869 $3,115.41 19:00:12 03/07/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,743.89 $2,456.54 17:57:46 03/07/2026
174 Bitcoiva Bitcoiva GRT/USDT $0.01868 $2,387.92 19:00:09 03/07/2026
175 CoinDCX CoinDCX GRT/INR $0.01981 $2,319.20 19:00:07 03/07/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,738.80 $2,189.31 18:25:47 03/07/2026
177 WEEX WEEX GRT/USDT $0.01873 $2,068.76 18:57:10 03/07/2026
178 Bitlo Bitlo GRT/USDT $0.01878 $1,868.66 18:57:07 03/07/2026
179 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01873 $1,779.53 18:57:08 03/07/2026
180 Kraken Kraken GRT/XBT $0.01871 $1,723.16 18:59:24 03/07/2026
181 CoinDCX CoinDCX GRT/USDT $0.01871 $1,602.02 19:00:07 03/07/2026
182 Tebbit Tebbit GRT/USDT $0.01867 $1,503.13 19:00:17 03/07/2026
183 Coinone Coinone GRT/KRW $0.01825 $1,374.40 18:59:53 03/07/2026
184 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01861 $1,308.04 16:18:17 03/07/2026
185 Tothemoon Tothemoon GRT/USDT $0.01875 $1,302.93 19:00:16 03/07/2026
186 Bitazza Bitazza GRT/THB $0.01822 $1,238.43 19:00:09 03/07/2026
187 Binance TH Binance TH GRT/USDT $0.01873 $1,208.53 18:57:12 03/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01874 $1,198.51 18:59:23 03/07/2026
189 Bitkub Bitkub GRT/THB $0.01867 $1,096.07 18:57:11 03/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01858 $1,083.06 18:59:53 03/07/2026
191 Niza.io Niza.io GRT/GBP $0.01877 $1,044.87 19:00:07 03/07/2026
192 Flipster Flipster GRT/USDT $0.01869 $902.22 19:00:16 03/07/2026
193 Tokocrypto Tokocrypto GRT/USDT $0.01873 $790.03 18:57:08 03/07/2026
194 Bitrue Bitrue GRT/USDT $0.01873 $761.92 18:57:10 03/07/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,742.79 $677.17 18:26:23 03/07/2026
196 Ndax Ndax GRT/CAD $0.01888 $670.88 19:00:07 03/07/2026
197 TRIV TRIV GRT/IDR $0.01875 $589.32 19:00:12 03/07/2026
198 TRIV TRIV GRT/USDT $0.01869 $587.31 19:00:12 03/07/2026
199 OKX OKX GRT/EUR $0.01875 $570.06 18:56:24 03/07/2026
200 OKX OKX GRT/USDC $0.01868 $454.59 18:56:54 03/07/2026
201 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01859 $451.08 18:56:29 03/07/2026
202 Bancor Network Bancor Network GRT/BNT $0.01880 $428.51 18:57:09 03/07/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.01886 $353.86 18:57:08 03/07/2026
204 Dzengi.com Dzengi.com GRT/USD $0.01860 $350.31 19:00:20 03/07/2026
205 MGBX MGBX GRT/USDT $0.01882 $328.06 18:57:12 03/07/2026
206 Bitso Bitso GRT/USD $0.01866 $248.99 18:59:53 03/07/2026
207 CoinJar CoinJar GRT/USDC $0.01841 $165.66 19:00:25 03/07/2026
208 CoinJar CoinJar GRT/AUD $0.01840 $165.64 19:00:25 03/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,732.54 $158.59 17:44:23 03/07/2026
210 Independent Reserve Independent Reserve GRT/AUD $0.01831 $143.47 19:00:09 03/07/2026
211 SunX SunX GRT/USDT $0.01868 $131.23 19:00:17 03/07/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02161 $103.65 18:57:11 03/07/2026
213 Gemini Gemini GRT/USD $0.01870 $95.91 18:59:54 03/07/2026
214 ZebPay ZebPay GRT/INR $0.01973 $95.24 19:00:07 03/07/2026
215 Ulink Ulink GRT/USDT $0.01867 $81.11 19:00:19 03/07/2026
216 Young Platform Young Platform GRT/EUR $0.01871 $53.39 19:00:10 03/07/2026
217 LATOKEN LATOKEN GRT/USDT $0.01784 $47.93 22:48:07 29/06/2026
218 Unocoin Unocoin GRT/INR $0.1261 $42.04 19:00:14 03/07/2026
219 ShibaSwap ShibaSwap WETH/GRT $1,717.63 $41.65 13:53:59 03/07/2026
220 Indodax Indodax GRT/IDR $0.01921 $29.90 18:59:24 03/07/2026
221 CEX.IO CEX.IO GRT/USD $0.01878 $25.25 18:57:09 03/07/2026
222 CEX.IO CEX.IO GRT/USDT $0.01874 $15.24 18:57:09 03/07/2026
223 CEX.IO CEX.IO GRT/EUR $0.01878 $13.25 18:57:09 03/07/2026
224 Binance.US Binance.US GRT/USD $0.01830 $10.18 18:59:53 03/07/2026
225 Foxbit Foxbit GRT/BRL $0.01834 $8.75 18:57:08 03/07/2026
226 Giottus Giottus GRT/INR $0.02063 $2.06 18:57:09 03/07/2026
227 HitBTC HitBTC GRT/BTC $0.01828 $0 19:00:08 03/07/2026
228 HitBTC HitBTC GRT/USDC $0.02823 $0 19:00:08 03/07/2026
229 Coincheck Coincheck GRT/JPY $0.02234 $0 18:57:08 03/07/2026
230 Independent Reserve Independent Reserve GRT/NZD $0.01820 $0 19:00:10 03/07/2026
231 Independent Reserve Independent Reserve GRT/SGD $0.01823 $0 19:00:10 03/07/2026
232 Independent Reserve Independent Reserve GRT/USD $0.01823 $0 19:00:10 03/07/2026
233 Korbit Korbit GRT/KRW $0.01750 $0 18:54:16 03/07/2026
234 Upbit Upbit GRT/BTC $0.01833 $0 18:56:53 03/07/2026
235 Bitbns Bitbns GRT/INR $0.01745 $0 19:00:11 03/07/2026
236 WazirX WazirX GRT/INR $0.01913 $0 19:00:08 03/07/2026
237 WazirX WazirX GRT/USDT $0.01808 $0 19:00:08 03/07/2026
238 Coinmetro Coinmetro GRT/USDT $0.02122 $0 19:00:08 03/07/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 18:57:09 03/07/2026
240 CoinJar CoinJar GRT/GBP $0.02763 $0 19:00:25 03/07/2026
241 CoinJar CoinJar GRT/USD $0.01744 $0 19:00:25 03/07/2026
242 FMFW.io FMFW.io GRT/BTC $0.01830 $0 19:00:09 03/07/2026
243 Giottus Giottus GRT/USDT $0.01868 $0 18:57:09 03/07/2026
244 WOO X WOO X GRT/USDT $0.01871 $0 18:54:19 03/07/2026
245 WOO X WOO X GRT/USDT $0.01874 $0 18:54:15 03/07/2026
246 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
247 dYdX v4 dYdX v4 GRT/USD $0.01856 $0 19:04:17 03/07/2026
248 ADEN ADEN GRT/USDT $0.01867 $0 19:03:52 03/07/2026
249 Gate US Gate US GRT/USDT $0.01871 $0 19:00:08 03/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 03/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,136 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá