The Graph GRT
Xếp hạng #131
21:19:00 12/06/2026
Giá The Graph (GRT)
$0.01956 2.07%
0.0000003087 BTC
511 VND
Thấp: $0.01903
Cao: $0.01997
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,993 | 20:57:16 12/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01939 | $11,557,500 | 20:57:17 12/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01938 | $4,954,353 | 20:57:11 12/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01948 | $4,928,584 | 21:00:11 12/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01946 | $4,791,688 | 21:00:16 12/06/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01946 | $4,791,147 | 21:00:17 12/06/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01946 | $4,790,947 | 21:00:16 12/06/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01937 | $4,480,747 | 20:54:15 12/06/2026 |
| 10 |  Binance |
GRT/USDT | $0.01938 | $3,679,368 | 20:54:16 12/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.01948 | $2,853,329 | 21:00:10 12/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01945 | $2,473,850 | 20:59:54 12/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01946 | $2,473,839 | 21:00:11 12/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01940 | $2,452,933 | 20:57:16 12/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.01940 | $1,572,723 | 20:57:20 12/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01941 | $1,485,253 | 20:57:18 12/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,388 | 21:00:17 12/06/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01949 | $1,411,799 | 21:00:07 12/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01940 | $1,407,852 | 20:57:18 12/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01944 | $1,311,032 | 20:57:15 12/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01949 | $1,275,482 | 21:00:15 12/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01948 | $1,274,418 | 21:00:16 12/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01949 | $1,258,164 | 21:00:07 12/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01947 | $1,116,888 | 21:00:17 12/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01939 | $1,095,274 | 20:57:15 12/06/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.01948 | $1,086,305 | 21:00:16 12/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01937 | $800,261 | 20:57:15 12/06/2026 |
| 29 | KTX |
GRT/USDT | $0.01946 | $794,098 | 21:00:15 12/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01938 | $733,029 | 20:54:16 12/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01944 | $686,291 | 20:57:10 12/06/2026 |
| 32 |  KuCoin |
GRT/USDT | $0.01941 | $677,816 | 20:54:19 12/06/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01954 | $662,001 | 21:00:11 12/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01954 | $661,959 | 21:00:11 12/06/2026 |
| 35 |  Bybit |
GRT/USDT | $0.01938 | $651,467 | 20:54:16 12/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01944 | $639,427 | 20:56:54 12/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01942 | $526,763 | 20:57:15 12/06/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01941 | $495,891 | 20:57:08 12/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01940 | $488,673 | 20:57:17 12/06/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01950 | $444,488 | 20:57:00 12/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01938 | $420,468 | 20:59:53 12/06/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01941 | $387,411 | 20:57:10 12/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01948 | $346,317 | 21:00:18 12/06/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01948 | $331,495 | 21:00:22 12/06/2026 |
| 45 | BTCC |
GRT/USDT | $0.01944 | $319,843 | 20:57:09 12/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01943 | $316,644 | 20:57:10 12/06/2026 |
| 47 |  MEXC |
GRT/USDT | $0.01941 | $309,377 | 20:57:16 12/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01947 | $308,697 | 21:00:16 12/06/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01943 | $297,674 | 20:56:55 12/06/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01945 | $296,605 | 20:54:08 12/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01946 | $281,747 | 21:00:16 12/06/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.01948 | $269,758 | 20:57:09 12/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01941 | $248,831 | 20:57:17 12/06/2026 |
| 54 |  Upbit |
GRT/KRW | $0.01934 | $243,475 | 20:56:23 12/06/2026 |
| 55 |  Websea |
GRT/USDT | $0.01949 | $238,164 | 20:48:08 12/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01943 | $233,609 | 20:57:09 12/06/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.01944 | $230,842 | 20:54:08 12/06/2026 |
| 58 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.01943 | $211,670 | 21:00:17 12/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01947 | $209,779 | 20:42:18 12/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01949 | $206,117 | 21:00:11 12/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01943 | $204,951 | 20:57:10 12/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01940 | $196,274 | 20:57:17 12/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01950 | $196,130 | 21:00:08 12/06/2026 |
| 65 |  Gate |
GRT/USDT | $0.01939 | $194,401 | 20:54:20 12/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01946 | $189,991 | 21:00:15 12/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01940 | $175,054 | 20:57:17 12/06/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01941 | $173,170 | 20:57:12 12/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01958 | $172,478 | 21:00:16 12/06/2026 |
| 70 | BlockFin |
GRT/USDT | $0.01950 | $145,399 | 21:00:23 12/06/2026 |
| 71 |  P2B |
GRT/USDT | $0.01947 | $143,358 | 20:51:08 12/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01947 | $140,717 | 20:57:09 12/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01944 | $138,834 | 20:57:07 12/06/2026 |
| 74 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.01938 | $124,187 | 21:00:12 12/06/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01944 | $124,134 | 21:00:11 12/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01944 | $124,122 | 21:00:07 12/06/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01944 | $124,122 | 21:00:11 12/06/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01949 | $123,821 | 21:00:13 12/06/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01942 | $122,164 | 20:57:10 12/06/2026 |
| 81 | Binance |
GRT/TRY | $0.01941 | $117,431 | 20:56:54 12/06/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01940 | $115,609 | 20:58:53 12/06/2026 |
| 83 |  Kraken |
GRT/USD | $0.01945 | $113,117 | 20:59:23 12/06/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01943 | $105,558 | 20:57:12 12/06/2026 |
| 85 | MEXC |
GRT/USDT | $0.01945 | $101,896 | 20:54:08 12/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01947 | $99,965.32 | 20:48:10 12/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01938 | $95,282.71 | 20:57:07 12/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01945 | $90,425.28 | 20:57:11 12/06/2026 |
| 89 | Binance |
GRT/USDC | $0.01940 | $87,902.42 | 20:56:54 12/06/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.01947 | $86,642.30 | 21:00:13 12/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01948 | $84,644.84 | 20:54:07 12/06/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01943 | $77,610.12 | 20:57:10 12/06/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01945 | $75,960.16 | 20:57:10 12/06/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01941 | $69,880.55 | 20:57:12 12/06/2026 |
| 95 |  BiFinance |
GRT/USDT | $0.01944 | $66,819.76 | 20:57:11 12/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01949 | $63,475.19 | 21:00:12 12/06/2026 |
| 97 |  Paribu |
GRT/TRY | $0.01939 | $58,949.49 | 20:56:23 12/06/2026 |
| 98 |  XBO.com |
GRT/USDT | $0.01947 | $58,500.99 | 21:00:11 12/06/2026 |
| 99 | MEXC |
GRT/USDC | $0.01944 | $54,529.45 | 20:54:08 12/06/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01948 | $53,103.38 | 20:48:10 12/06/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,750.95 | 21:00:10 12/06/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.01917 | $50,356.81 | 20:59:54 12/06/2026 |
| 103 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01943 | $47,317.75 | 21:00:07 12/06/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.01938 | $43,171.05 | 20:57:09 12/06/2026 |
| 106 |  CoinEx |
GRT/USDT | $0.01945 | $40,753.90 | 20:59:53 12/06/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.01948 | $39,991.05 | 20:54:08 12/06/2026 |
| 108 | Bybit |
GRT/USDT | $0.01949 | $39,818.12 | 20:54:09 12/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.01948 | $38,591.92 | 20:45:08 12/06/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01944 | $38,526.21 | 20:57:09 12/06/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.01944 | $38,379.06 | 20:57:10 12/06/2026 |
| 112 |  OKX |
GRT/USDT | $0.01947 | $38,313.92 | 20:56:54 12/06/2026 |
| 113 |  BitGW Exchange |
GRT/USDT | $0.01948 | $37,958.62 | 20:54:07 12/06/2026 |
| 114 |  KCEX |
GRT/USDT | $0.01943 | $37,751.64 | 20:57:12 12/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01928 | $37,420.62 | 20:57:12 12/06/2026 |
| 116 |  Tebbit |
GRT/USDT | $0.01947 | $36,624.34 | 21:00:18 12/06/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01947 | $35,686.74 | 21:00:15 12/06/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01951 | $35,686.66 | 20:57:09 12/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01950 | $35,217.40 | 20:57:09 12/06/2026 |
| 120 | Kraken |
GRT/EUR | $0.01944 | $35,068.41 | 20:59:54 12/06/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01946 | $32,662.77 | 21:00:17 12/06/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01948 | $32,038.33 | 21:00:11 12/06/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,661.44 | $32,016.67 | 20:53:40 12/06/2026 |
| 124 | BloFin |
GRT/USDT | $0.01939 | $29,667.55 | 20:57:20 12/06/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01940 | $28,645.10 | 20:57:10 12/06/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01951 | $27,722.23 | 20:56:53 12/06/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01948 | $26,593.61 | 20:58:53 12/06/2026 |
| 128 | Pionex |
GRT/USDT | $0.01940 | $26,499.67 | 20:57:16 12/06/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01946 | $25,329.28 | 21:00:13 12/06/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01945 | $25,008.09 | 20:57:10 12/06/2026 |
| 131 | Gate |
GRT/USDT | $0.01947 | $24,714.84 | 20:56:54 12/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01948 | $24,449.61 | 21:00:11 12/06/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.01948 | $24,449.24 | 21:00:11 12/06/2026 |
| 134 | BTSE |
GRT/USDT | $0.01940 | $24,399.17 | 20:57:11 12/06/2026 |
| 135 |  EXMO |
GRT/USDT | $0.01941 | $20,605.42 | 20:57:10 12/06/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.01946 | $20,487.74 | 21:00:10 12/06/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01943 | $19,652.86 | 21:00:07 12/06/2026 |
| 138 | ASTX |
GRT/USDT | $0.01946 | $18,766.63 | 21:00:16 12/06/2026 |
| 139 | FameEX |
GRT/USDT | $0.01945 | $17,520.24 | 20:57:10 12/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01947 | $17,326.93 | 20:48:09 12/06/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.01943 | $15,832.44 | 20:57:00 12/06/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01946 | $15,830.03 | 20:54:08 12/06/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01952 | $15,682.04 | 20:57:10 12/06/2026 |
| 144 |  Bitvavo |
GRT/EUR | $0.01946 | $13,317.73 | 20:57:11 12/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.01948 | $12,160.65 | 21:00:09 12/06/2026 |
| 146 | EXMO.ME |
GRT/USDC | $0.01950 | $11,035.57 | 21:00:10 12/06/2026 |
| 147 | EXMO |
GRT/USDC | $0.01944 | $11,012.34 | 20:57:10 12/06/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.01946 | $10,466.80 | 21:00:16 12/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.01944 | $10,381.53 | 20:57:11 12/06/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.01944 | $9,979.93 | 20:57:00 12/06/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01958 | $9,977.42 | 20:59:53 12/06/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.01938 | $9,328.71 | 21:00:07 12/06/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01951 | $8,821.23 | 20:57:10 12/06/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.01949 | $8,488.47 | 21:00:11 12/06/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01945 | $8,072.80 | 20:57:09 12/06/2026 |
| 156 |  Bitget |
GRT/USDT | $0.01953 | $8,051.77 | 20:54:08 12/06/2026 |
| 157 |  Bullish |
GRT/USDC | $0.01990 | $6,198.71 | 21:00:12 12/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.02024 | $5,790.95 | 21:00:09 12/06/2026 |
| 159 |  ICRYPEX |
GRT/USDT | $0.01978 | $5,078.75 | 21:00:09 12/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01946 | $4,588.43 | 21:00:11 12/06/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01947 | $4,275.10 | 21:00:11 12/06/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01956 | $4,257.77 | 20:57:11 12/06/2026 |
| 163 |  Hibt |
GRT/USDT | $0.01944 | $3,825.52 | 20:57:11 12/06/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01945 | $3,618.28 | 20:59:53 12/06/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.01960 | $3,570.03 | 20:57:10 12/06/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01947 | $3,543.72 | 20:59:53 12/06/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01942 | $3,322.84 | 20:57:10 12/06/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 21:00:16 12/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01940 | $3,039.96 | 20:57:16 12/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.01946 | $3,013.70 | 20:57:07 12/06/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01948 | $2,821.49 | 20:57:10 12/06/2026 |
| 172 |  Bitstamp by Robinhood |
GRT/USD | $0.01940 | $2,598.20 | 20:59:53 12/06/2026 |
| 173 | HTX |
GRT/USDT | $0.01938 | $2,523.55 | 20:57:16 12/06/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01938 | $2,423.73 | 21:00:09 12/06/2026 |
| 175 |  BitDelta |
GRT/USDT | $0.01938 | $2,392.58 | 21:00:07 12/06/2026 |
| 176 |  Gemini |
GRT/USD | $0.01940 | $2,355.56 | 20:59:53 12/06/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01944 | $2,221.68 | 20:57:08 12/06/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02101 | $2,172.53 | 20:57:10 12/06/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01981 | $2,064.72 | 20:57:07 12/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01947 | $2,059.16 | 21:00:11 12/06/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01947 | $2,058.78 | 21:00:11 12/06/2026 |
| 182 | Kraken |
GRT/XBT | $0.01958 | $1,998.49 | 20:59:23 12/06/2026 |
| 183 | Kraken |
GRT/GBP | $0.01943 | $1,983.11 | 20:59:54 12/06/2026 |
| 184 |  LATOKEN |
GRT/USDT | $0.01948 | $1,944.86 | 20:54:07 12/06/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $1,654.01 | $1,769.73 | 20:37:11 12/06/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01943 | $1,758.02 | 21:00:12 12/06/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01949 | $1,616.49 | 20:57:09 12/06/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.01955 | $1,307.23 | 20:57:00 12/06/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.01960 | $1,293.60 | 21:00:08 12/06/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.01965 | $1,249.17 | 20:57:10 12/06/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01944 | $951.06 | 20:57:10 12/06/2026 |
| 192 |  Indodax |
GRT/IDR | $0.01983 | $869.46 | 20:59:23 12/06/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,642.72 | $733.23 | 20:03:33 12/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,644.98 | $717.94 | 19:18:11 12/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01962 | $672.55 | 21:01:22 12/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01955 | $670.05 | 21:01:22 12/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01945 | $666.11 | 20:57:09 12/06/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01946 | $565.93 | 21:00:11 12/06/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01953 | $526.72 | 20:59:53 12/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01943 | $503.24 | 20:57:10 12/06/2026 |
| 201 |  Flipster |
GRT/USDT | $0.01941 | $459.32 | 21:00:20 12/06/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1602 | $458.45 | 21:00:19 12/06/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01964 | $422.28 | 20:57:08 12/06/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,655.05 | $205.39 | 20:37:11 12/06/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.01944 | $202.00 | 20:57:10 12/06/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.02156 | $179.50 | 20:57:09 12/06/2026 |
| 207 |  WazirX |
GRT/USDT | $0.01948 | $175.68 | 21:00:12 12/06/2026 |
| 208 |  Bitso |
GRT/USD | $0.01983 | $155.18 | 20:59:53 12/06/2026 |
| 209 |  SunX |
GRT/USDT | $0.01976 | $137.51 | 08:34:18 12/06/2026 |
| 210 | WazirX |
GRT/INR | $0.02416 | $134.74 | 21:00:12 12/06/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.01944 | $113.96 | 20:57:10 12/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.01966 | $109.36 | 20:57:09 12/06/2026 |
| 213 |  CEX.IO |
GRT/USD | $0.01948 | $51.36 | 20:57:09 12/06/2026 |
| 214 | OKX |
GRT/USD | $0.01965 | $49.27 | 20:56:54 12/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.01978 | $48.97 | 21:00:08 12/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,658.19 | $44.45 | 20:37:11 12/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1261 | $42.03 | 20:54:10 12/06/2026 |
| 218 | OKX |
GRT/EUR | $0.01959 | $41.62 | 20:56:54 12/06/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02068 | $40.73 | 21:00:08 12/06/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01941 | $29.75 | 20:57:15 12/06/2026 |
| 221 | CEX.IO |
GRT/EUR | $0.01953 | $24.37 | 20:57:09 12/06/2026 |
| 222 | OKX |
GRT/USDC | $0.01949 | $17.65 | 20:56:54 12/06/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.01945 | $17.31 | 20:57:09 12/06/2026 |
| 224 |  Coinone |
GRT/KRW | $0.01966 | $15.31 | 20:57:10 12/06/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.02008 | $15.03 | 21:00:08 12/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,647.99 | $11.58 | 10:44:47 12/06/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 228 | Binance.US |
GRT/USD | $0.01940 | $6.75 | 20:59:53 12/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01978 | $4.85 | 18:12:21 12/06/2026 |
| 230 |  Giottus |
GRT/INR | $0.02111 | $0.6273 | 21:00:09 12/06/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02003 | $0.4938 | 20:57:08 12/06/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02084 | $0 | 21:00:07 12/06/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:07 12/06/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.01903 | $0 | 20:57:11 12/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02018 | $0 | 21:00:08 12/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 21:00:08 12/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 21:00:08 12/06/2026 |
| 238 |  Korbit |
GRT/KRW | $0.01842 | $0 | 20:54:07 12/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.02004 | $0 | 20:56:53 12/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01744 | $0 | 21:00:13 12/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.01949 | $0 | 21:00:07 12/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:11 12/06/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.01976 | $0 | 21:01:13 12/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02772 | $0 | 21:01:13 12/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.01962 | $0 | 21:01:13 12/06/2026 |
| 246 | CoinJar |
GRT/USDC | $0.01971 | $0 | 21:01:13 12/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02083 | $0 | 20:54:08 12/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01938 | $0 | 21:00:09 12/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01943 | $0 | 20:57:09 12/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 21:00:11 12/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02168 | $0 | 21:01:18 12/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01951 | $0 | 21:03:52 12/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01948 | $0 | 21:00:09 12/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.