The Graph GRT
Xếp hạng #94
04:44:00 08/12/2025
Giá The Graph (GRT)
$0.04610 -1.19%
0.0000005100 BTC
1,246 VND
Thấp: $0.04464
Cao: $0.04690
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04663 | $47,833,004 | 03:57:17 08/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04651 | $23,351,168 | 04:03:16 08/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04668 | $22,827,379 | 03:57:16 08/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,351 | 03:54:15 08/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04660 | $12,141,059 | 03:54:15 08/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04660 | $6,067,864 | 03:54:16 08/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.04661 | $5,949,003 | 03:57:07 08/12/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04651 | $5,364,132 | 04:03:16 08/12/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.04652 | $5,364,032 | 04:03:16 08/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04671 | $5,037,704 | 03:57:16 08/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04657 | $3,923,475 | 03:57:15 08/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04664 | $3,641,597 | 03:57:16 08/12/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.04652 | $3,178,568 | 04:03:16 08/12/2025 |
| 14 |  Bibox |
GRT/USDT | $0.08323 | $2,478,184 | 04:03:09 08/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04663 | $2,350,847 | 03:57:17 08/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04664 | $2,284,793 | 03:57:17 08/12/2025 |
| 17 |  CRMClick |
GRT/USDT | $0.04673 | $2,267,170 | 03:54:09 08/12/2025 |
| 18 |  HTX |
GRT/USDT | $0.04676 | $2,266,208 | 03:59:24 08/12/2025 |
| 19 | Echobit |
GRT/USDT | $0.04671 | $1,758,241 | 03:57:09 08/12/2025 |
| 20 |  Hotcoin |
GRT/USDT | $0.04666 | $1,652,233 | 04:00:18 08/12/2025 |
| 21 |  Bybit |
GRT/USDT | $0.04658 | $1,578,063 | 03:54:17 08/12/2025 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,443 | 04:03:17 08/12/2025 |
| 23 |  OKX |
GRT/USDT | $0.04662 | $1,455,215 | 03:55:52 08/12/2025 |
| 24 |  All InX |
GRT/USDT | $0.04651 | $1,434,358 | 04:03:12 08/12/2025 |
| 25 |  NovaEx |
GRT/USDT | $0.04653 | $1,428,077 | 04:03:16 08/12/2025 |
| 26 |  Cofinex |
GRT/USDT | $0.04651 | $1,379,225 | 04:03:17 08/12/2025 |
| 27 |  Bitget |
GRT/USDT | $0.04661 | $1,377,805 | 03:54:16 08/12/2025 |
| 28 |  Coinlocally |
GRT/USDT | $0.04663 | $1,375,014 | 04:00:17 08/12/2025 |
| 29 | Binance |
GRT/USDT | $0.04669 | $1,363,159 | 03:56:42 08/12/2025 |
| 30 | Ju.com |
GRT/USDT | $0.04671 | $1,271,452 | 03:57:12 08/12/2025 |
| 31 |  Darkex Exchange |
GRT/USDT | $0.04651 | $1,258,829 | 04:03:17 08/12/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.04664 | $1,080,524 | 03:57:15 08/12/2025 |
| 33 | Darkex Exchange |
GRT/USDT | $0.04651 | $1,055,481 | 04:03:22 08/12/2025 |
| 34 |  Globe Derivative Exchange |
GRT/USD | $0.04658 | $1,042,730 | 04:03:17 08/12/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.04653 | $1,022,699 | 04:03:16 08/12/2025 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.04660 | $845,784 | 03:57:00 08/12/2025 |
| 37 |  YEX |
GRT/USDT | $0.04652 | $837,392 | 04:03:17 08/12/2025 |
| 38 |  B2Z Exchange |
GRT/USD | $0.04670 | $747,192 | 04:03:08 08/12/2025 |
| 39 |  BITmarkets |
GRT/USD | $0.04670 | $747,192 | 04:03:13 08/12/2025 |
| 40 |  4E |
GRT/USDT | $0.04670 | $741,222 | 04:00:09 08/12/2025 |
| 41 |  Websea |
GRT/USDT | $0.04669 | $736,691 | 03:57:12 08/12/2025 |
| 42 |  OrangeX |
GRT/USDT | $0.04671 | $704,633 | 03:57:13 08/12/2025 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.04661 | $680,840 | 04:03:07 08/12/2025 |
| 44 |  MEXC |
GRT/USDT | $0.04663 | $666,417 | 03:57:17 08/12/2025 |
| 45 |  Poloniex |
GRT/USDT | $0.04651 | $656,498 | 04:03:23 08/12/2025 |
| 46 |  Bitrue |
GRT/USDT | $0.04663 | $647,826 | 03:57:18 08/12/2025 |
| 47 | WhiteBIT |
GRT/USDT | $0.04670 | $643,102 | 03:57:07 08/12/2025 |
| 48 |  Toobit |
GRT/USDT | $0.04663 | $615,291 | 03:57:16 08/12/2025 |
| 49 |  KuCoin |
GRT/USDT | $0.04662 | $590,905 | 03:54:18 08/12/2025 |
| 50 | Hotcoin |
GRT/USDT | $0.04670 | $584,366 | 04:01:23 08/12/2025 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.04653 | $580,689 | 04:03:16 08/12/2025 |
| 52 |  BlockFin |
GRT/USDT | $0.04664 | $573,756 | 04:00:16 08/12/2025 |
| 53 |  BitMart |
GRT/USDT | $0.04669 | $571,830 | 03:57:09 08/12/2025 |
| 54 |  CoinCatch |
GRT/USDT | $0.04648 | $546,002 | 04:03:15 08/12/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.04650 | $540,136 | 04:03:16 08/12/2025 |
| 56 | B2Z Exchange |
GRT/USD | $0.04648 | $539,944 | 04:03:16 08/12/2025 |
| 57 |  BTSE |
GRT/USDT | $0.04663 | $538,674 | 04:00:15 08/12/2025 |
| 58 |  Bitop |
GRT/USDT | $0.04652 | $479,657 | 04:03:19 08/12/2025 |
| 59 |  Zoomex |
GRT/USDT | $0.04662 | $473,404 | 03:57:17 08/12/2025 |
| 60 |  Pionex |
GRT/USDT | $0.04669 | $470,923 | 03:57:08 08/12/2025 |
| 61 | BTCC |
GRT/USDT | $0.04669 | $459,828 | 03:57:07 08/12/2025 |
| 62 |  Bitcastle |
GRT/USDT | $0.04652 | $443,388 | 04:03:17 08/12/2025 |
| 63 |  Upbit |
GRT/KRW | $0.04722 | $427,311 | 03:56:23 08/12/2025 |
| 64 | MEXC |
GRT/USDT | $0.04670 | $419,408 | 03:57:11 08/12/2025 |
| 65 |  Phemex |
GRT/USDT | $0.04677 | $419,106 | 03:57:12 08/12/2025 |
| 66 |  Picol |
GRT/USDT | $0.04658 | $413,186 | 04:03:07 08/12/2025 |
| 67 | B2Z Exchange |
GRT/USDT | $0.04670 | $370,112 | 04:03:08 08/12/2025 |
| 68 | BITmarkets |
GRT/USDT | $0.04670 | $370,112 | 04:03:13 08/12/2025 |
| 69 | BTSE |
GRT/USDT | $0.04680 | $369,895 | 04:00:11 08/12/2025 |
| 70 | Phemex |
GRT/USDT | $0.04664 | $347,146 | 03:57:17 08/12/2025 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.04667 | $342,947 | 04:00:19 08/12/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.04661 | $323,254 | 03:57:17 08/12/2025 |
| 73 |  Millionero |
GRT/USDT | $0.04670 | $298,652 | 03:57:10 08/12/2025 |
| 74 | CoinCatch |
GRT/USDT | $0.04660 | $293,751 | 04:03:07 08/12/2025 |
| 75 | NovaEx |
GRT/USDT | $0.04800 | $292,094 | 11:12:07 05/12/2025 |
| 76 | Coinbase Exchange |
GRT/BTC | $0.04663 | $286,808 | 03:57:00 08/12/2025 |
| 77 |  LBank |
GRT/USDT | $0.04671 | $279,680 | 03:57:12 08/12/2025 |
| 78 |  BitTap |
GRT/USDT | $0.04653 | $262,969 | 04:03:18 08/12/2025 |
| 79 | Deepcoin |
GRT/USDT | $0.04670 | $256,229 | 03:57:07 08/12/2025 |
| 80 | CoinW |
GRT/USDT | $0.04665 | $251,549 | 03:54:07 08/12/2025 |
| 81 |  BitradeX |
GRT/USDT | $0.04671 | $251,117 | 03:57:12 08/12/2025 |
| 82 |  Ourbit |
GRT/USDT | $0.04670 | $248,926 | 03:57:11 08/12/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.04663 | $248,373 | 03:54:08 08/12/2025 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.04661 | $246,529 | 04:03:17 08/12/2025 |
| 85 |  Gleec BTC |
GRT/USDT | $0.04661 | $246,529 | 04:03:12 08/12/2025 |
| 86 |  KCEX |
GRT/USDT | $0.04671 | $243,796 | 03:57:08 08/12/2025 |
| 87 |  GroveX |
GRT/USDT | $0.04671 | $230,313 | 04:03:07 08/12/2025 |
| 88 |  XT.COM |
GRT/USDT | $0.04669 | $226,435 | 03:57:09 08/12/2025 |
| 89 | Binance |
GRT/USDC | $0.04665 | $225,008 | 03:56:54 08/12/2025 |
| 90 |  Bitazza |
GRT/USDT | $0.04681 | $221,310 | 04:03:09 08/12/2025 |
| 91 |  Gate |
GRT/USDT | $0.04672 | $218,816 | 03:56:24 08/12/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.04673 | $214,182 | 03:48:08 08/12/2025 |
| 93 | Tapbit |
GRT/USDT | $0.04661 | $213,212 | 03:57:08 08/12/2025 |
| 94 | Toobit |
GRT/USDT | $0.04670 | $203,853 | 03:57:09 08/12/2025 |
| 95 | Bybit |
GRT/USDT | $0.04665 | $181,922 | 03:54:12 08/12/2025 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.04658 | $174,109 | 04:02:53 08/12/2025 |
| 97 | Binance |
GRT/TRY | $0.04672 | $151,011 | 03:56:54 08/12/2025 |
| 98 |  AscendEX |
GRT/USDT | $0.04661 | $138,987 | 03:48:11 08/12/2025 |
| 99 |  Azbit |
GRT/USDT | $0.04673 | $134,653 | 03:57:07 08/12/2025 |
| 100 |  BingX |
GRT/USDT | $0.04661 | $133,311 | 03:54:11 08/12/2025 |
| 101 |  Binance TR |
GRT/TRY | $0.04672 | $132,747 | 03:57:12 08/12/2025 |
| 102 | Millionero |
GRT/USDC | $0.04602 | $118,602 | 03:57:10 08/12/2025 |
| 103 | Millionero |
GRT/USDT | $0.04665 | $116,153 | 04:00:19 08/12/2025 |
| 104 |  BloFin |
GRT/USDT | $0.04661 | $110,501 | 03:51:26 08/12/2025 |
| 105 | OKX |
GRT/USDT | $0.04670 | $109,520 | 03:56:24 08/12/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.04670 | $109,515 | 04:00:13 08/12/2025 |
| 107 |  SuperEx |
GRT/USDT | $0.04662 | $109,285 | 04:03:11 08/12/2025 |
| 108 |  Bitunix |
GRT/USDT | $0.04669 | $104,905 | 03:57:07 08/12/2025 |
| 109 | VOOX Exchange |
GRT/USDT | $0.04681 | $104,536 | 04:00:09 08/12/2025 |
| 110 |  Paribu |
GRT/TRY | $0.04668 | $100,454 | 03:56:23 08/12/2025 |
| 111 | DigiFinex |
GRT/USDT | $0.04669 | $99,998.75 | 03:57:11 08/12/2025 |
| 112 |  LeveX |
GRT/USDT | $0.04659 | $97,116.58 | 04:03:09 08/12/2025 |
| 113 | BlockFin |
GRT/USDT | $0.04665 | $94,726.72 | 03:54:11 08/12/2025 |
| 114 | FameEX |
GRT/USDT | $0.04663 | $92,859.14 | 03:57:11 08/12/2025 |
| 115 |  Coinbase International Exchange |
GRT/USDC | $0.04655 | $92,236.55 | 04:03:16 08/12/2025 |
| 116 |  CoinEx |
GRT/USDT | $0.04671 | $90,069.21 | 03:59:23 08/12/2025 |
| 117 | KuCoin |
GRT/USDT | $0.04664 | $87,292.58 | 03:54:23 08/12/2025 |
| 118 |  AstralX |
GRT/USDT | $0.04671 | $85,735.35 | 04:03:08 08/12/2025 |
| 119 |  Bithumb |
GRT/KRW | $0.04718 | $73,771.31 | 03:57:23 08/12/2025 |
| 120 | Gate |
GRT/USDT | $0.04663 | $69,884.00 | 03:54:19 08/12/2025 |
| 121 | BitbabyExchange |
GRT/USDT | $0.04661 | $68,873.91 | 04:03:09 08/12/2025 |
| 122 | Aivora Exchange |
GRT/USDT | $0.04661 | $68,843.37 | 04:03:11 08/12/2025 |
| 123 |  UEEx |
GRT/USDT | $0.04661 | $68,158.69 | 03:57:09 08/12/2025 |
| 124 | BYDFi |
GRT/USDT | $0.04671 | $67,481.94 | 03:57:08 08/12/2025 |
| 125 | Pionex |
GRT/USDT | $0.04664 | $64,675.19 | 03:57:17 08/12/2025 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.04656 | $64,024.00 | 04:03:08 08/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04691 | $62,764.55 | 03:57:12 08/12/2025 |
| 128 | WhiteBIT |
GRT/USDC | $0.04661 | $61,463.68 | 03:57:07 08/12/2025 |
| 129 | BloFin |
GRT/USDT | $0.04669 | $60,646.24 | 03:48:11 08/12/2025 |
| 130 |  Bullish |
GRT/USDC | $0.04670 | $59,854.83 | 04:00:11 08/12/2025 |
| 131 |  Kraken |
GRT/USD | $0.04670 | $57,886.31 | 03:59:54 08/12/2025 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.04658 | $54,051.74 | 04:03:20 08/12/2025 |
| 133 |  SecondBTC |
GRT/USDT | $0.04669 | $52,837.44 | 03:54:09 08/12/2025 |
| 134 | Bitrue |
GRT/USDC | $0.04669 | $50,683.13 | 03:57:12 08/12/2025 |
| 135 | LeveX |
GRT/USDT | $0.04653 | $47,596.19 | 04:03:16 08/12/2025 |
| 136 |  Dex-Trade |
GRT/USDT | $0.04670 | $43,261.93 | 03:57:10 08/12/2025 |
| 137 |  PointPay |
GRT/USDT | $0.04665 | $43,065.94 | 03:54:11 08/12/2025 |
| 138 | Azbit |
GRT/BTC | $0.04663 | $41,871.81 | 03:57:07 08/12/2025 |
| 139 | Bitcastle |
GRT/USDT | $0.04651 | $40,119.31 | 04:03:10 08/12/2025 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.04662 | $39,148.31 | 03:57:16 08/12/2025 |
| 141 | Bitget |
GRT/USDT | $0.04669 | $37,835.48 | 03:54:07 08/12/2025 |
| 142 |  CoinUp.io |
GRT/USDT | $0.04669 | $36,554.81 | 03:57:13 08/12/2025 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,138.20 | $36,459.65 | 03:51:21 08/12/2025 |
| 144 |  ICRYPEX |
GRT/USDT | $0.04691 | $36,299.10 | 04:03:10 08/12/2025 |
| 145 | B2Z Exchange |
GRT/USDC | $0.04660 | $32,502.81 | 04:03:08 08/12/2025 |
| 146 | BITmarkets |
GRT/USDC | $0.04659 | $32,502.07 | 04:03:13 08/12/2025 |
| 147 |  EXMO |
GRT/USDT | $0.04667 | $32,023.12 | 04:00:08 08/12/2025 |
| 148 |  EXMO.ME |
GRT/USDT | $0.04667 | $31,989.89 | 04:00:12 08/12/2025 |
| 149 |  BitDelta |
GRT/USDT | $0.04661 | $31,934.54 | 04:00:07 08/12/2025 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.04652 | $31,602.67 | 03:56:29 08/12/2025 |
| 151 |  BiFinance |
GRT/USDT | $0.04669 | $28,287.94 | 03:51:08 08/12/2025 |
| 152 |  Cryptomus |
GRT/USDT | $0.04662 | $26,290.99 | 04:03:07 08/12/2025 |
| 153 |  LATOKEN |
GRT/USDT | $0.05929 | $23,541.43 | 03:45:08 08/12/2025 |
| 154 |  BlueBit |
GRT/USDT | $0.04661 | $22,828.41 | 04:03:15 08/12/2025 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.04657 | $22,528.60 | 03:57:00 08/12/2025 |
| 156 |  Coinflare |
GRT/USDT | $0.04648 | $21,691.04 | 04:03:16 08/12/2025 |
| 157 |  CEEX exchange |
GRT/USDT | $0.04661 | $17,767.72 | 04:03:09 08/12/2025 |
| 158 |  XBO.com |
GRT/USDT | $0.04671 | $17,763.99 | 03:54:09 08/12/2025 |
| 159 | Kraken |
GRT/EUR | $0.04673 | $16,987.81 | 03:59:54 08/12/2025 |
| 160 | WhiteBIT |
GRT/EUR | $0.04668 | $16,525.65 | 03:57:07 08/12/2025 |
| 161 |  Bit2Me |
GRT/EUR | $0.04673 | $16,249.94 | 04:00:07 08/12/2025 |
| 162 | Binance |
GRT/EUR | $0.04667 | $15,514.79 | 03:56:42 08/12/2025 |
| 163 |  Coincall |
GRT/USD | $0.04655 | $15,203.57 | 04:06:16 08/12/2025 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.04665 | $14,607.45 | 03:57:11 08/12/2025 |
| 165 |  Niza.io |
GRT/USD | $0.04670 | $14,235.77 | 04:03:09 08/12/2025 |
| 166 |  TGEX |
GRT/USDT | $0.04671 | $12,897.36 | 03:54:07 08/12/2025 |
| 167 | EXMO |
GRT/USDC | $0.04679 | $12,807.09 | 04:00:08 08/12/2025 |
| 168 | CRMClick |
GRT/USDT | $0.04653 | $12,682.78 | 03:54:16 08/12/2025 |
| 169 | HTX |
GRT/USDT | $0.04653 | $12,679.25 | 03:54:16 08/12/2025 |
| 170 |  MGBX |
GRT/USDT | $0.04658 | $12,405.95 | 04:03:09 08/12/2025 |
| 171 |  Nivex |
GRT/USDT | $0.04660 | $12,050.01 | 04:03:09 08/12/2025 |
| 172 | Kraken |
GRT/XBT | $0.04654 | $11,914.11 | 03:59:25 08/12/2025 |
| 173 | BtcTurk | Kripto |
GRT/USDT | $0.04667 | $11,901.74 | 04:02:53 08/12/2025 |
| 174 | Binance |
GRT/ETH | $0.04670 | $10,988.83 | 03:56:54 08/12/2025 |
| 175 |  Bitvavo |
GRT/EUR | $0.04634 | $10,909.56 | 03:57:07 08/12/2025 |
| 176 |  Dzengi.com |
GRT/USD | $0.04660 | $10,092.96 | 04:03:17 08/12/2025 |
| 177 | Azbit |
GRT/ETH | $0.04681 | $10,007.46 | 03:57:07 08/12/2025 |
| 178 |  PrimeXBT |
GRT/USDT | $0.04656 | $9,377.55 | 04:06:16 08/12/2025 |
| 179 | Binance |
GRT/BTC | $0.04664 | $8,944.59 | 03:56:54 08/12/2025 |
| 180 |  Hibt |
GRT/USDT | $0.04661 | $8,752.96 | 03:57:12 08/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.04661 | $7,850.56 | 03:57:11 08/12/2025 |
| 182 |  Blynex |
GRT/USDT | $0.04668 | $7,502.09 | 04:03:07 08/12/2025 |
| 183 |  Bitstamp by Robinhood |
GRT/USD | $0.04671 | $6,892.46 | 03:59:53 08/12/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $3,149.06 | $5,952.59 | 00:23:59 08/12/2025 |
| 185 | Binance |
GRT/FDUSD | $0.04669 | $5,659.81 | 03:56:54 08/12/2025 |
| 186 |  Bitbank |
GRT/JPY | $0.04676 | $5,532.11 | 03:57:08 08/12/2025 |
| 187 |  Bitlo |
GRT/USDT | $0.04661 | $5,180.66 | 04:03:08 08/12/2025 |
| 188 | Niza.io |
GRT/EUR | $0.04666 | $4,208.84 | 04:03:09 08/12/2025 |
| 189 | CoinEx |
GRT/BTC | $0.04666 | $4,202.99 | 03:59:23 08/12/2025 |
| 190 | CoinEx |
GRT/USDC | $0.04672 | $4,136.75 | 03:59:23 08/12/2025 |
| 191 |  Kanga Exchange |
GRT/USDT | $0.04661 | $3,831.41 | 04:03:11 08/12/2025 |
| 192 |  Indodax |
GRT/IDR | $0.05027 | $3,249.52 | 04:02:23 08/12/2025 |
| 193 | Kraken |
GRT/GBP | $0.04648 | $2,849.16 | 03:59:54 08/12/2025 |
| 194 | Crypto.com Exchange |
GRT/USDT | $0.04561 | $2,803.57 | 03:57:11 08/12/2025 |
| 195 |  CoinDCX |
GRT/INR | $0.04802 | $2,739.49 | 03:57:15 08/12/2025 |
| 196 | Bitlo |
GRT/TRY | $0.04630 | $2,412.68 | 04:03:08 08/12/2025 |
| 197 |  Tothemoon |
GRT/USDT | $0.04670 | $2,317.69 | 04:00:11 08/12/2025 |
| 198 | PointPay |
GRT/USDC | $0.04665 | $2,169.76 | 03:54:11 08/12/2025 |
| 199 |  Binance TH |
GRT/USDT | $0.04669 | $2,169.18 | 03:57:07 08/12/2025 |
| 200 | Bitazza |
GRT/THB | $0.04635 | $1,964.40 | 04:03:09 08/12/2025 |
| 201 |  Bitkub |
GRT/THB | $0.04681 | $1,894.30 | 03:54:09 08/12/2025 |
| 202 | Kanga Exchange |
GRT/USDC | $0.04658 | $1,870.92 | 04:03:11 08/12/2025 |
| 203 | Bitrue |
GRT/USDT | $0.04668 | $1,828.04 | 03:57:12 08/12/2025 |
| 204 |  WEEX |
GRT/USDT | $0.04661 | $1,610.15 | 03:57:10 08/12/2025 |
| 205 |  MAX Exchange |
GRT/TWD | $0.04679 | $1,586.83 | 04:00:15 08/12/2025 |
| 206 |  Coinone |
GRT/KRW | $0.04722 | $1,558.37 | 03:55:53 08/12/2025 |
| 207 |  TRIV |
GRT/IDR | $0.04668 | $1,146.58 | 04:03:13 08/12/2025 |
| 208 | TRIV |
GRT/USDT | $0.04658 | $1,146.53 | 04:03:13 08/12/2025 |
| 209 |  Bancor Network |
GRT/BNT | $0.09674 | $934.99 | 03:57:11 08/12/2025 |
| 210 | CoinDCX |
GRT/USDT | $0.04664 | $910.63 | 03:57:15 08/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,109.91 | $877.83 | 02:07:35 08/12/2025 |
| 212 |  Coincheck |
GRT/JPY | $0.04534 | $875.57 | 03:57:09 08/12/2025 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $3,137.85 | $807.82 | 01:39:11 08/12/2025 |
| 214 |  Gemini |
GRT/USD | $0.04440 | $755.55 | 03:59:54 08/12/2025 |
| 215 | Niza.io |
GRT/GBP | $0.04643 | $704.38 | 04:03:09 08/12/2025 |
| 216 |  Tokocrypto |
GRT/USDT | $0.04669 | $687.39 | 03:57:08 08/12/2025 |
| 217 |  Bitcoiva |
GRT/INR | $0.04802 | $646.72 | 04:03:09 08/12/2025 |
| 218 |  CEX.IO |
GRT/USD | $0.04674 | $623.47 | 03:57:11 08/12/2025 |
| 219 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,140.16 | $601.68 | 01:24:52 08/12/2025 |
| 220 |  Independent Reserve |
GRT/AUD | $0.04733 | $579.31 | 04:03:09 08/12/2025 |
| 221 |  Bitso |
GRT/USD | $0.04641 | $575.22 | 03:59:53 08/12/2025 |
| 222 |  ChangeNOW |
GRT/BTC | $0.04669 | $413.79 | 04:00:07 08/12/2025 |
| 223 |  Korbit |
GRT/KRW | $0.04539 | $338.97 | 03:54:11 08/12/2025 |
| 224 |  Binance.US |
GRT/USDT | $0.04761 | $332.59 | 03:59:53 08/12/2025 |
| 225 |  Young Platform |
GRT/EUR | $0.04682 | $289.80 | 04:03:13 08/12/2025 |
| 226 |  Ndax |
GRT/CAD | $0.04447 | $277.76 | 04:03:07 08/12/2025 |
| 227 |  LCX Exchange |
GRT/EUR | $0.04802 | $253.76 | 03:54:10 08/12/2025 |
| 228 |  CoinJar |
GRT/AUD | $0.04731 | $236.53 | 04:04:32 08/12/2025 |
| 229 | Bitstamp by Robinhood |
GRT/EUR | $0.04538 | $230.46 | 03:59:53 08/12/2025 |
| 230 |  NexDAX |
GRT/USDT | $0.04667 | $198.99 | 03:54:11 08/12/2025 |
| 231 | Bitcoiva |
GRT/USDT | $0.04661 | $198.22 | 04:03:09 08/12/2025 |
| 232 |  Flipster |
GRT/USDT | $0.04670 | $175.25 | 04:03:16 08/12/2025 |
| 233 |  WazirX |
GRT/INR | $0.04991 | $143.57 | 04:06:11 08/12/2025 |
| 234 |  SunX |
GRT/USDT | $0.04653 | $131.73 | 04:03:17 08/12/2025 |
| 235 | Binance.US |
GRT/USD | $0.04550 | $117.30 | 03:59:53 08/12/2025 |
| 236 |  dYdX v4 |
GRT/USD | $0.04610 | $115.52 | 04:07:18 08/12/2025 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04646 | $102.80 | 00:51:05 08/12/2025 |
| 238 | WazirX |
GRT/USDT | $0.04591 | $96.71 | 04:06:11 08/12/2025 |
| 239 | OKX |
GRT/USD | $0.04602 | $92.76 | 03:56:53 08/12/2025 |
| 240 |  NovaDAX |
GRT/BRL | $0.04532 | $90.63 | 03:57:07 08/12/2025 |
| 241 | ONUS Pro |
GRT/VNDC | $0.04671 | $63.81 | 03:57:14 08/12/2025 |
| 242 | OKX |
GRT/EUR | $0.04648 | $52.32 | 03:56:24 08/12/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,127.62 | $38.93 | 01:09:59 08/12/2025 |
| 244 | Independent Reserve |
GRT/SGD | $0.04761 | $31.90 | 04:03:09 08/12/2025 |
| 245 | CEX.IO |
GRT/USDT | $0.04672 | $25.23 | 03:57:11 08/12/2025 |
| 246 | CEX.IO |
GRT/EUR | $0.04684 | $21.66 | 03:57:11 08/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,127.84 | $19.75 | 01:09:59 08/12/2025 |
| 248 |  Giottus |
GRT/USDT | $0.04671 | $18.68 | 03:33:08 08/12/2025 |
| 249 | Crypto.com Exchange |
GRT/USD | $0.04661 | $14.55 | 03:45:17 08/12/2025 |
| 250 |  WOO X |
GRT/USDT | $0.04670 | $12.94 | 04:00:15 08/12/2025 |
| 251 |  Mercado Bitcoin |
GRT/BRL | $0.04749 | $8.71 | 04:00:09 08/12/2025 |
| 252 |  Foxbit |
GRT/BRL | $0.04657 | $5.69 | 04:00:14 08/12/2025 |
| 253 |  Unocoin |
GRT/INR | $0.2779 | $5.56 | 03:57:13 08/12/2025 |
| 254 |  ZebPay |
GRT/INR | $0.04735 | $2.19 | 04:03:07 08/12/2025 |
| 255 | HitBTC |
GRT/BTC | $0.04818 | $0 | 03:54:08 08/12/2025 |
| 256 | HitBTC |
GRT/USDC | $0.06335 | $0 | 03:54:08 08/12/2025 |
| 257 |  zondacrypto |
GRT/USDC | $0.04569 | $0 | 04:03:08 08/12/2025 |
| 258 | Independent Reserve |
GRT/NZD | $0.04764 | $0 | 04:03:09 08/12/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.04760 | $0 | 04:03:09 08/12/2025 |
| 260 | Upbit |
GRT/BTC | $0.04990 | $0 | 03:56:53 08/12/2025 |
| 261 |  Bitbns |
GRT/INR | $0.05726 | $0 | 04:03:08 08/12/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.04660 | $0 | 04:03:08 08/12/2025 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 04:03:17 08/12/2025 |
| 264 | CoinJar |
GRT/EUR | $0.2287 | $0 | 04:04:32 08/12/2025 |
| 265 | CoinJar |
GRT/GBP | $0.05262 | $0 | 04:04:32 08/12/2025 |
| 266 | CoinJar |
GRT/USD | $0.04769 | $0 | 04:04:32 08/12/2025 |
| 267 | CoinJar |
GRT/USDC | $0.04769 | $0 | 04:04:32 08/12/2025 |
| 268 | Tokocrypto |
GRT/BTC | $0.04664 | $0 | 03:57:08 08/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.04669 | $0 | 03:57:08 08/12/2025 |
| 270 |  FMFW.io |
GRT/BTC | $0.04813 | $0 | 04:03:11 08/12/2025 |
| 271 | Giottus |
GRT/INR | $0.04669 | $0 | 03:33:08 08/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04668 | $0 | 04:00:09 08/12/2025 |
| 273 |  ADEN |
GRT/USDT | $0.04651 | $0 | 04:09:34 08/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 08/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,833,004 với tỷ giá $0.04663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.