Tiền ảo: 37,071 Sàn giao dịch: 922 Vốn hóa: $2,468,921,940,094 Khối lượng (24h): $165,127,811,075 Thị phần: BTC: 58.8%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #111 05:53:00 05/02/2026
Giá The Graph (GRT)
$0.02894 -2.53%
0.0000003981 BTC 773 VND
Thấp: $0.02838 Cao: $0.03063

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02897 $41,894,866 05:00:15 05/02/2026
2 Echobit Echobit GRT/USDT $0.02898 $26,724,474 05:00:16 05/02/2026
3 Koinbay Koinbay GRT/USDT $0.2116 $22,375,580 04:54:15 05/02/2026
4 LBank LBank GRT/USDT $0.02888 $11,674,861 04:57:15 05/02/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03249 $8,327,519 01:27:15 31/01/2026
6 Binance Binance GRT/USDT $0.02886 $8,318,927 04:54:16 05/02/2026
7 YUBIT YUBIT GRT/USDT $0.02883 $7,115,970 04:57:08 05/02/2026
8 EagleX EagleX GRT/USDT $0.02893 $7,051,866 05:00:11 05/02/2026
9 BTDUex BTDUex GRT/USDT $0.02897 $6,763,747 05:00:12 05/02/2026
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03217 $5,156,296 01:24:17 31/01/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.02986 $4,999,378 08:51:16 04/02/2026
12 Ju.com Ju.com GRT/USDT $0.02884 $4,972,878 04:54:16 05/02/2026
13 WHXEX WHXEX GRT/USDT $0.02897 $4,920,609 05:00:16 05/02/2026
14 HTX HTX GRT/USDT $0.02899 $4,438,071 04:59:54 05/02/2026
15 CRMClick CRMClick GRT/USDT $0.02889 $4,435,782 04:57:10 05/02/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02896 $3,555,621 04:57:15 05/02/2026
17 Hotcoin Hotcoin GRT/USDT $0.02888 $3,339,002 04:57:20 05/02/2026
18 FameEX FameEX GRT/USDT $0.02889 $3,136,527 04:57:17 05/02/2026
19 Zoomex Zoomex GRT/USDT $0.02888 $2,483,230 04:57:15 05/02/2026
20 Bibox Bibox GRT/USDT $0.08302 $2,471,985 05:00:13 05/02/2026
21 CoinW CoinW GRT/USDT $0.02889 $2,465,836 04:57:16 05/02/2026
22 Tapbit Tapbit GRT/USDT $0.02884 $2,438,992 04:54:15 05/02/2026
23 Bybit Bybit GRT/USDT $0.02884 $1,998,805 04:54:16 05/02/2026
24 NovaEx NovaEx GRT/USDT $0.02898 $1,931,247 05:00:16 05/02/2026
25 KTX KTX GRT/USDT $0.02953 $1,842,925 05:00:10 05/02/2026
26 Coinlocally Coinlocally GRT/USDT $0.02898 $1,754,152 05:00:17 05/02/2026
27 Binance Binance GRT/USDT $0.02891 $1,678,336 04:56:42 05/02/2026
28 Darkex Exchange Darkex Exchange GRT/USDT $0.02897 $1,543,830 05:00:16 05/02/2026
29 EasiCoin EasiCoin GRT/USDT $0.02898 $1,525,362 05:00:16 05/02/2026
30 Aivora Exchange Aivora Exchange GRT/USDT $0.05457 $1,451,651 05:00:17 05/02/2026
31 Deepcoin Deepcoin GRT/USDT $0.02887 $1,335,971 04:57:15 05/02/2026
32 Darkex Exchange Darkex Exchange GRT/USDT $0.02893 $1,280,811 05:00:10 05/02/2026
33 Hotcoin Hotcoin GRT/USDT $0.02888 $1,173,709 04:58:10 05/02/2026
34 OneEx OneEx GRT/USDT $0.02900 $1,122,221 05:00:11 05/02/2026
35 YEX YEX GRT/USDT $0.02884 $961,904 04:54:16 05/02/2026
36 ASTX ASTX GRT/USDT $0.02898 $921,131 05:00:16 05/02/2026
37 Poloniex Poloniex GRT/USDT $0.02904 $900,658 04:57:53 05/02/2026
38 Websea Websea GRT/USDT $0.02902 $880,064 05:00:12 05/02/2026
39 OrangeX OrangeX GRT/USDT $0.02893 $859,946 04:57:10 05/02/2026
40 Ju.com Ju.com GRT/USDT $0.02884 $847,921 04:54:08 05/02/2026
41 Toobit Toobit GRT/USDT $0.02888 $844,907 04:57:16 05/02/2026
42 4E 4E GRT/USDT $0.02901 $832,235 05:00:09 05/02/2026
43 BTCC BTCC GRT/USDT $0.02892 $824,368 04:57:16 05/02/2026
44 KTX KTX GRT/USDT $0.02898 $783,520 05:00:15 05/02/2026
45 Bitrue Bitrue GRT/USDT $0.02888 $776,757 04:57:16 05/02/2026
46 B2Z Exchange B2Z Exchange GRT/USD $0.02900 $762,917 05:00:09 05/02/2026
47 BITmarkets BITmarkets GRT/USD $0.02900 $762,917 05:00:12 05/02/2026
48 OKX OKX GRT/USDT $0.02879 $687,265 04:55:59 05/02/2026
49 BitbabyExchange BitbabyExchange GRT/USDT $0.02877 $670,170 04:51:16 05/02/2026
50 Bitop Bitop GRT/USDT $0.02900 $656,285 05:00:16 05/02/2026
51 MEXC MEXC GRT/USDT $0.02889 $656,115 04:57:15 05/02/2026
52 CoinW CoinW GRT/USDT $0.02914 $603,732 04:42:07 05/02/2026
53 BlockFin BlockFin GRT/USDT $0.02898 $580,117 05:00:15 05/02/2026
54 Pionex Pionex GRT/USDT $0.02892 $558,035 04:57:13 05/02/2026
55 Phemex Phemex GRT/USDT $0.02889 $557,364 04:57:16 05/02/2026
56 BitMart BitMart GRT/USDT $0.02888 $547,259 04:57:12 05/02/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02892 $505,952 04:57:11 05/02/2026
58 Bitget Bitget GRT/USDT $0.02883 $504,510 04:54:16 05/02/2026
59 Cofinex Cofinex GRT/USDT $0.02897 $504,345 05:00:17 05/02/2026
60 Picol Picol GRT/USDT $0.02901 $493,161 05:00:11 05/02/2026
61 Bitcastle Bitcastle GRT/USDT $0.02900 $487,861 05:00:19 05/02/2026
62 Phemex Phemex GRT/USDT $0.02885 $469,885 04:57:13 05/02/2026
63 MEXC MEXC GRT/USDT $0.02888 $430,009 04:54:09 05/02/2026
64 BYDFi BYDFi GRT/USDT $0.02893 $429,340 05:00:16 05/02/2026
65 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02893 $426,605 05:00:11 05/02/2026
66 GroveX GroveX GRT/USDT $0.02883 $417,546 05:00:12 05/02/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02891 $396,941 04:57:18 05/02/2026
68 DigiFinex DigiFinex GRT/USDT $0.02903 $381,802 04:57:16 05/02/2026
69 BlockFin BlockFin GRT/USDT $0.02903 $358,839 05:00:12 05/02/2026
70 LBank LBank GRT/USDT $0.02892 $348,679 04:57:13 05/02/2026
71 Coinbase Exchange Coinbase Exchange GRT/USD $0.02890 $332,841 04:56:29 05/02/2026
72 Upbit Upbit GRT/KRW $0.02941 $329,202 04:56:54 05/02/2026
73 Bullish Bullish GRT/USDC $0.02890 $314,748 04:57:11 05/02/2026
74 Tapbit Tapbit GRT/USDT $0.02890 $307,590 04:57:11 05/02/2026
75 Bitcastle Bitcastle GRT/USDT $0.02900 $307,181 05:00:10 05/02/2026
76 Ourbit Ourbit GRT/USDT $0.02892 $305,134 04:57:10 05/02/2026
77 BTSE BTSE GRT/USDT $0.02892 $304,821 04:57:15 05/02/2026
78 B2Z Exchange B2Z Exchange GRT/USD $0.02898 $304,781 05:00:15 05/02/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.02898 $300,093 05:00:07 05/02/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.02898 $300,081 05:00:12 05/02/2026
81 HitBTC HitBTC GRT/USDT $0.02892 $299,975 04:57:10 05/02/2026
82 BITmarkets BITmarkets GRT/USDT $0.02896 $293,038 05:00:15 05/02/2026
83 KCEX KCEX GRT/USDT $0.02892 $286,412 04:57:12 05/02/2026
84 XT.COM XT.COM GRT/USDT $0.02890 $276,909 04:57:10 05/02/2026
85 AstralX AstralX GRT/USDT $0.02893 $271,224 04:54:10 05/02/2026
86 Toobit Toobit GRT/USDT $0.02889 $239,246 04:57:07 05/02/2026
87 Coinflare Coinflare GRT/USDT $0.02902 $233,452 05:00:15 05/02/2026
88 BloFin BloFin GRT/USDT $0.02981 $225,100 13:57:07 04/02/2026
89 Deepcoin Deepcoin GRT/USDT $0.02892 $224,179 04:57:11 05/02/2026
90 BloFin BloFin GRT/USDT $0.02879 $216,832 04:51:17 05/02/2026
91 Millionero Millionero GRT/USDT $0.02888 $216,266 04:57:29 05/02/2026
92 Gate Gate GRT/USDT $0.02889 $210,148 04:56:24 05/02/2026
93 Bitazza Bitazza GRT/USDT $0.02878 $208,880 05:00:12 05/02/2026
94 Biconomy.com Biconomy.com GRT/USDT $0.02910 $197,073 04:42:08 05/02/2026
95 Millionero Millionero GRT/USDT $0.02891 $192,112 05:00:11 05/02/2026
96 Bybit Bybit GRT/USDT $0.02889 $183,476 04:54:11 05/02/2026
97 BitradeX BitradeX GRT/USDT $0.02893 $181,530 04:57:11 05/02/2026
98 OKX OKX GRT/USDT $0.02891 $169,354 04:56:23 05/02/2026
99 Gems Trade Gems Trade GRT/USDT $0.02891 $169,338 05:00:12 05/02/2026
100 BTCC BTCC GRT/USDT $0.02887 $167,789 04:57:12 05/02/2026
101 Binance Binance GRT/USDC $0.02893 $151,931 04:56:54 05/02/2026
102 BitTap BitTap GRT/USDT $0.02897 $146,637 05:00:16 05/02/2026
103 KuCoin KuCoin GRT/USDT $0.02890 $145,297 04:54:19 05/02/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02883 $128,417 04:57:10 05/02/2026
105 DigiFinex DigiFinex GRT/USDT $0.02890 $124,689 04:57:12 05/02/2026
106 BingX BingX GRT/USDT $0.02913 $123,741 04:42:11 05/02/2026
107 Bitunix Bitunix GRT/USDT $0.02888 $112,150 04:54:11 05/02/2026
108 UEEx UEEx GRT/USDT $0.03587 $108,047 08:21:11 03/02/2026
109 Bithumb Bithumb GRT/KRW $0.02935 $99,839.81 04:59:54 05/02/2026
110 AscendEX AscendEX GRT/USDT $0.02893 $99,815.59 04:48:08 05/02/2026
111 SuperEx SuperEx GRT/USDT $0.02893 $99,719.79 05:00:13 05/02/2026
112 KuCoin KuCoin GRT/USDT $0.02890 $96,269.24 04:56:53 05/02/2026
113 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02892 $94,408.71 04:56:29 05/02/2026
114 Binance Binance GRT/TRY $0.02896 $94,274.55 04:56:54 05/02/2026
115 BitbabyExchange BitbabyExchange GRT/USDT $0.02884 $92,564.18 04:54:08 05/02/2026
116 Aivora Exchange Aivora Exchange GRT/USDT $0.02913 $92,527.99 05:00:08 05/02/2026
117 WhiteBIT WhiteBIT GRT/USDC $0.02891 $92,381.07 04:57:11 05/02/2026
118 Kraken Kraken GRT/USD $0.02892 $88,405.02 04:59:54 05/02/2026
119 Gate Gate GRT/USDT $0.02885 $86,929.53 04:54:19 05/02/2026
120 Paribu Paribu GRT/TRY $0.02898 $85,531.52 04:58:53 05/02/2026
121 FameEX FameEX GRT/USDT $0.02891 $80,922.62 04:57:08 05/02/2026
122 BYDFi BYDFi GRT/USDT $0.02903 $80,839.12 05:00:12 05/02/2026
123 LCX Exchange LCX Exchange GRT/EUR $0.02970 $79,788.80 04:57:10 05/02/2026
124 Millionero Millionero GRT/USDC $0.02952 $73,651.82 05:00:11 05/02/2026
125 CoinEx CoinEx GRT/USDT $0.02902 $67,643.62 04:59:53 05/02/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.02888 $67,067.94 04:54:09 05/02/2026
127 Bitrue Bitrue GRT/XRP $0.02883 $66,183.17 04:57:12 05/02/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02891 $64,778.21 04:54:09 05/02/2026
129 Bitrue Bitrue GRT/USDC $0.02891 $62,899.41 04:57:12 05/02/2026
130 SecondBTC SecondBTC GRT/USDT $0.02881 $61,192.72 04:57:17 05/02/2026
131 PointPay PointPay GRT/USDT $0.02891 $60,935.47 04:57:10 05/02/2026
132 LeveX LeveX GRT/USDT $0.02899 $56,789.73 05:00:15 05/02/2026
133 HTX HTX GRT/USDT $0.02887 $56,001.70 04:57:16 05/02/2026
134 CRMClick CRMClick GRT/USDT $0.02887 $56,001.70 04:57:15 05/02/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02891 $55,205.97 04:59:53 05/02/2026
136 MEXC MEXC GRT/USDC $0.02889 $54,567.32 04:54:09 05/02/2026
137 CEEX exchange CEEX exchange GRT/USDT $0.02893 $52,093.27 05:00:12 05/02/2026
138 Binance TR Binance TR GRT/TRY $0.02896 $51,958.52 04:57:12 05/02/2026
139 Biconomy.com Biconomy.com GRT/USDC $0.02930 $50,116.44 04:42:08 05/02/2026
140 Dex-Trade Dex-Trade GRT/USDT $0.02891 $48,869.39 04:57:11 05/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02894 $48,022.16 04:59:53 05/02/2026
142 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02894 $45,238.19 04:56:29 05/02/2026
143 ONUS Pro ONUS Pro GRT/VNDC $0.02888 $38,676.55 04:57:16 05/02/2026
144 Bitvavo Bitvavo GRT/EUR $0.02885 $37,583.43 04:57:12 05/02/2026
145 BitDelta BitDelta GRT/USDT $0.02883 $36,788.88 04:57:10 05/02/2026
146 Kraken Kraken GRT/EUR $0.02903 $32,160.36 04:59:54 05/02/2026
147 BiFinance BiFinance GRT/USDT $0.02890 $31,766.30 04:57:09 05/02/2026
148 Bit2Me Bit2Me GRT/EUR $0.02894 $31,740.74 04:57:08 05/02/2026
149 EXMO EXMO GRT/USDT $0.02888 $31,372.18 04:54:10 05/02/2026
150 EXMO.ME EXMO.ME GRT/USDT $0.02890 $31,276.41 04:57:11 05/02/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02885 $31,151.43 04:57:07 05/02/2026
152 Cryptomus Cryptomus GRT/USDT $0.02890 $29,843.79 04:57:10 05/02/2026
153 AllinX AllinX GRT/USDT $0.02903 $29,064.75 05:00:09 05/02/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.02899 $28,641.51 05:00:15 05/02/2026
155 CoinUp.io CoinUp.io GRT/USDT $0.02891 $28,162.93 04:57:12 05/02/2026
156 Binance Binance GRT/BTC $0.02893 $25,146.19 04:56:42 05/02/2026
157 Bitget Bitget GRT/USDT $0.02892 $23,755.32 04:54:08 05/02/2026
158 Bitkub Bitkub GRT/THB $0.02836 $23,558.44 23:54:11 04/02/2026
159 Binance Binance GRT/EUR $0.02896 $23,532.04 04:56:42 05/02/2026
160 ICRYPEX ICRYPEX GRT/USDT $0.02933 $23,339.84 05:00:10 05/02/2026
161 Niza.io Niza.io GRT/USD $0.02894 $22,269.10 04:54:09 05/02/2026
162 Dzengi.com Dzengi.com GRT/USD $0.02880 $22,173.87 05:00:21 05/02/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,125.25 $21,077.97 04:57:24 05/02/2026
164 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02878 $19,882.37 04:59:53 05/02/2026
165 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02893 $19,110.22 04:56:29 05/02/2026
166 Coincall Coincall GRT/USD $0.02881 $18,315.64 05:03:15 05/02/2026
167 MGBX MGBX GRT/USDT $0.02900 $16,778.74 05:00:08 05/02/2026
168 TGEX TGEX GRT/USDT $0.02893 $15,761.73 05:00:17 05/02/2026
169 LeveX LeveX GRT/USDT $0.02902 $15,746.82 05:00:11 05/02/2026
170 Binance Binance GRT/FDUSD $0.02928 $15,591.11 04:56:54 05/02/2026
171 BlueBit BlueBit GRT/USDT $0.02883 $13,973.27 05:00:09 05/02/2026
172 ChangeNOW ChangeNOW GRT/BTC $0.02881 $13,626.17 04:57:07 05/02/2026
173 Hibt Hibt GRT/USDT $0.02892 $13,492.72 04:54:10 05/02/2026
174 WhiteBIT WhiteBIT GRT/EUR $0.02889 $12,790.84 04:57:11 05/02/2026
175 Nivex Nivex GRT/USDT $0.02898 $12,211.65 05:00:09 05/02/2026
176 Pionex Pionex GRT/USDT $0.02889 $11,557.70 04:57:16 05/02/2026
177 XBO.com XBO.com GRT/USDT $0.02893 $10,980.05 05:00:08 05/02/2026
178 EXMO.ME EXMO.ME GRT/USDC $0.02906 $10,432.48 04:57:11 05/02/2026
179 EXMO EXMO GRT/USDC $0.02908 $10,423.21 04:54:10 05/02/2026
180 Bitbank Bitbank GRT/JPY $0.02900 $9,726.67 04:57:07 05/02/2026
181 BTSE BTSE GRT/USDT $0.02887 $9,243.02 04:57:11 05/02/2026
182 B2Z Exchange B2Z Exchange GRT/USDT $0.02906 $9,230.45 05:00:09 05/02/2026
183 BITmarkets BITmarkets GRT/USDT $0.02906 $9,230.45 05:00:12 05/02/2026
184 Niza.io Niza.io GRT/EUR $0.02884 $8,171.16 04:54:09 05/02/2026
185 Binance Binance GRT/ETH $0.02850 $7,786.94 04:56:54 05/02/2026
186 BVOX BVOX GRT/USDT $0.02883 $7,478.97 04:57:07 05/02/2026
187 Gemini Gemini GRT/USD $0.02890 $6,028.32 04:59:53 05/02/2026
188 Bitlo Bitlo GRT/USDT $0.02903 $5,211.94 05:00:12 05/02/2026
189 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02902 $4,907.96 05:00:17 05/02/2026
190 Blynex Blynex GRT/USDT $0.02888 $4,750.37 04:57:10 05/02/2026
191 Uniswap v2 Uniswap v2 WETH/GRT $2,125.67 $4,735.37 04:56:23 05/02/2026
192 CoinEx CoinEx GRT/USDC $0.02918 $4,169.93 04:59:23 05/02/2026
193 Kraken Kraken GRT/GBP $0.02897 $3,986.33 04:59:54 05/02/2026
194 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02893 $3,818.60 04:57:07 05/02/2026
195 Independent Reserve Independent Reserve GRT/AUD $0.02358 $3,550.52 05:00:12 05/02/2026
196 Kanga Exchange Kanga Exchange GRT/USDT $0.02893 $3,320.59 05:00:08 05/02/2026
197 Bitso Bitso GRT/USD $0.02930 $3,200.45 04:59:23 05/02/2026
198 Bitlo Bitlo GRT/TRY $0.02898 $3,197.26 05:00:12 05/02/2026
199 CoinEx CoinEx GRT/BTC $0.02905 $3,173.87 04:59:23 05/02/2026
200 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02875 $3,070.34 05:00:16 05/02/2026
201 Kanga Exchange Kanga Exchange GRT/USDC $0.02907 $2,913.24 05:00:08 05/02/2026
202 CoinDCX CoinDCX GRT/INR $0.03121 $2,659.57 05:00:12 05/02/2026
203 LATOKEN LATOKEN GRT/USDT $0.05915 $2,511.77 04:57:10 05/02/2026
204 PointPay PointPay GRT/USDC $0.02894 $2,395.44 04:57:10 05/02/2026
205 Tothemoon Tothemoon GRT/USDT $0.02886 $2,291.65 04:57:14 05/02/2026
206 Ndax Ndax GRT/CAD $0.02891 $2,202.26 05:00:11 05/02/2026
207 Bitrue Bitrue GRT/USDT $0.02891 $1,828.67 04:57:12 05/02/2026
208 WEEX WEEX GRT/USDT $0.02883 $1,594.49 04:57:12 05/02/2026
209 Binance.US Binance.US GRT/USDT $0.02973 $1,435.01 04:59:53 05/02/2026
210 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02904 $1,316.48 04:54:21 05/02/2026
211 Tebbit Tebbit GRT/USDT $0.02898 $1,239.88 05:00:16 05/02/2026
212 TRIV TRIV GRT/USDT $0.02900 $1,186.03 05:00:11 05/02/2026
213 TRIV TRIV GRT/IDR $0.02913 $1,186.03 05:00:11 05/02/2026
214 Young Platform Young Platform GRT/EUR $0.02881 $1,121.21 04:57:07 05/02/2026
215 CoinDCX CoinDCX GRT/USDT $0.02900 $1,088.42 05:00:12 05/02/2026
216 Niza.io Niza.io GRT/GBP $0.02897 $1,003.30 04:54:09 05/02/2026
217 OKX OKX GRT/USD $0.02953 $912.92 04:56:54 05/02/2026
218 B2Z Exchange B2Z Exchange GRT/USDC $0.02890 $832.98 05:00:09 05/02/2026
219 BITmarkets BITmarkets GRT/USDC $0.02890 $832.98 05:00:12 05/02/2026
220 Coinone Coinone GRT/KRW $0.02956 $768.36 04:54:23 05/02/2026
221 dYdX v4 dYdX v4 GRT/USD $0.02835 $754.07 05:04:32 05/02/2026
222 Indodax Indodax GRT/IDR $0.02958 $694.69 04:59:53 05/02/2026
223 WazirX WazirX GRT/INR $0.03042 $607.85 05:00:12 05/02/2026
224 WOO X WOO X GRT/USDT $0.02886 $590.90 04:54:07 05/02/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,127.91 $528.84 04:52:56 05/02/2026
226 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,124.16 $521.72 04:43:59 05/02/2026
227 NovaDAX NovaDAX GRT/BRL $0.02911 $458.96 05:00:08 05/02/2026
228 WOO X WOO X GRT/USDT $0.02881 $448.31 04:51:15 05/02/2026
229 Binance.US Binance.US GRT/USD $0.02810 $445.59 04:59:23 05/02/2026
230 Foxbit Foxbit GRT/BRL $0.02920 $443.03 05:00:11 05/02/2026
231 MAX Exchange MAX Exchange GRT/TWD $0.03017 $437.46 04:57:15 05/02/2026
232 Flipster Flipster GRT/USDT $0.02879 $361.50 05:00:15 05/02/2026
233 Korbit Korbit GRT/KRW $0.02899 $345.42 04:54:10 05/02/2026
234 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02964 $272.61 04:57:12 05/02/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03198 $227.50 15:39:35 31/01/2026
236 ZebPay ZebPay GRT/INR $0.03135 $199.03 04:57:07 05/02/2026
237 ONUS Pro ONUS Pro GRT/VNDC $0.02899 $183.55 04:57:10 05/02/2026
238 Bancor Network Bancor Network GRT/BNT $0.02833 $173.28 04:57:08 05/02/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02833 $168.76 04:59:53 05/02/2026
240 SunX SunX GRT/USDT $0.02898 $132.80 05:00:17 05/02/2026
241 NexDAX NexDAX GRT/USDT $0.02892 $123.70 04:57:11 05/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,118.17 $112.45 04:40:47 05/02/2026
243 Binance TH Binance TH GRT/USDT $0.02890 $95.37 04:57:07 05/02/2026
244 Tokocrypto Tokocrypto GRT/USDT $0.02890 $87.12 04:57:09 05/02/2026
245 OKX OKX GRT/EUR $0.02937 $85.00 04:56:23 05/02/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02927 $61.97 01:41:06 05/02/2026
247 Coincheck Coincheck GRT/JPY $0.02995 $48.25 04:57:10 05/02/2026
248 Bitcoiva Bitcoiva GRT/INR $0.02999 $39.46 05:00:13 05/02/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,155.25 $37.56 03:10:11 05/02/2026
250 Bitcoiva Bitcoiva GRT/USDT $0.02893 $28.66 05:00:13 05/02/2026
251 ShibaSwap ShibaSwap WETH/GRT $2,137.57 $26.69 04:56:23 05/02/2026
252 CEX.IO CEX.IO GRT/USD $0.02892 $25.69 04:54:09 05/02/2026
253 CEX.IO CEX.IO GRT/EUR $0.02898 $19.19 04:54:09 05/02/2026
254 CEX.IO CEX.IO GRT/USDT $0.02888 $16.74 04:54:09 05/02/2026
255 WazirX WazirX GRT/USDT $0.02854 $7.86 05:00:12 05/02/2026
256 Upbit Upbit GRT/BTC $0.02790 $6.83 04:56:24 05/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,152.55 $6.67 04:23:35 05/02/2026
258 Unocoin Unocoin GRT/INR $0.05531 $0.01106 05:00:20 05/02/2026
259 HitBTC HitBTC GRT/BTC $0.02650 $0 04:57:10 05/02/2026
260 HitBTC HitBTC GRT/USDC $0.06334 $0 04:57:10 05/02/2026
261 zondacrypto zondacrypto GRT/USDC $0.02759 $0 04:54:10 05/02/2026
262 Independent Reserve Independent Reserve GRT/NZD $0.02347 $0 05:00:12 05/02/2026
263 Independent Reserve Independent Reserve GRT/SGD $0.02351 $0 05:00:12 05/02/2026
264 Independent Reserve Independent Reserve GRT/USD $0.02351 $0 05:00:12 05/02/2026
265 Bitbns Bitbns GRT/INR $0.05530 $0 04:54:08 05/02/2026
266 Coinmetro Coinmetro GRT/USDT $0.02902 $0 05:00:10 05/02/2026
267 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 05:00:07 05/02/2026
268 CoinJar CoinJar GRT/AUD $0.02979 $0 04:56:04 05/02/2026
269 CoinJar CoinJar GRT/EUR $0.2318 $0 04:56:04 05/02/2026
270 CoinJar CoinJar GRT/GBP $0.03845 $0 04:56:04 05/02/2026
271 CoinJar CoinJar GRT/USD $0.02959 $0 04:56:04 05/02/2026
272 CoinJar CoinJar GRT/USDC $0.02963 $0 04:56:04 05/02/2026
273 Tokocrypto Tokocrypto GRT/BTC $0.02894 $0 04:57:09 05/02/2026
274 Tokocrypto Tokocrypto GRT/ETH $0.02851 $0 04:57:09 05/02/2026
275 FMFW.io FMFW.io GRT/BTC $0.02657 $0 04:54:07 05/02/2026
276 Giottus Giottus GRT/INR $0.03318 $0 05:00:09 05/02/2026
277 Giottus Giottus GRT/USDT $0.02903 $0 05:00:09 05/02/2026
278 Bitazza Bitazza GRT/THB $0.02967 $0 05:00:12 05/02/2026
279 ADEN ADEN GRT/USDT $0.02888 $0 05:03:42 05/02/2026
280 Gate US Gate US GRT/USDT $0.02904 $0 05:00:10 05/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 05/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,894,866 với tỷ giá $0.02897.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá