The Graph GRT
Xếp hạng #115
14:39:00 24/10/2026
Giá The Graph (GRT)
$0.02313 -4.43%
0.0000002864 BTC
601 VND
Thấp: $0.02304
Cao: $0.02437
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02323 | $5,786,232 | 14:00:11 24/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02317 | $4,942,592 | 14:00:18 24/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02320 | $4,830,785 | 13:51:15 24/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02327 | $3,939,268 | 14:00:07 24/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02318 | $3,359,263 | 13:54:16 24/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02317 | $3,182,183 | 13:57:07 24/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02318 | $3,003,546 | 13:57:15 24/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02324 | $2,928,575 | 14:00:11 24/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02315 | $2,926,460 | 13:54:15 24/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 12 |  BingX |
GRT/USDT | $0.02318 | $2,288,994 | 13:57:17 24/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,242 | 14:00:16 24/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02319 | $1,301,881 | 13:57:18 24/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02321 | $1,154,011 | 13:57:15 24/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02321 | $1,100,869 | 14:00:09 24/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02517 | $1,027,122 | 14:00:12 24/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02319 | $1,013,263 | 13:57:16 24/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02319 | $912,100 | 13:57:08 24/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,871 | 13:57:15 24/10/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02322 | $822,609 | 14:00:12 24/10/2026 |
| 22 |  HTX |
GRT/USDT | $0.02321 | $822,522 | 13:59:24 24/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02316 | $801,813 | 13:54:16 24/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02319 | $741,029 | 14:00:15 24/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02318 | $668,634 | 13:57:15 24/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02319 | $626,442 | 14:00:15 24/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02321 | $538,677 | 13:56:52 24/10/2026 |
| 28 | YUBIT |
GRT/USDT | $0.02319 | $474,010 | 13:57:15 24/10/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02317 | $414,890 | 13:54:16 24/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02297 | $408,432 | 13:59:23 24/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02319 | $405,206 | 14:00:18 24/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02319 | $364,623 | 13:57:16 24/10/2026 |
| 33 |  P2B |
GRT/USDT | $0.02322 | $358,919 | 13:57:11 24/10/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.02318 | $355,963 | 14:00:16 24/10/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02321 | $337,118 | 14:00:12 24/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02321 | $337,118 | 14:00:11 24/10/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.02324 | $313,202 | 13:57:07 24/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02319 | $294,606 | 13:57:20 24/10/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02324 | $286,345 | 13:54:17 24/10/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.02319 | $276,439 | 13:57:16 24/10/2026 |
| 41 |  BTCC |
GRT/USDT | $0.02323 | $269,354 | 13:57:08 24/10/2026 |
| 42 |  4E |
GRT/USDT | $0.02322 | $266,677 | 14:00:07 24/10/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02323 | $247,880 | 13:56:30 24/10/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.02320 | $233,820 | 13:57:18 24/10/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02317 | $228,911 | 13:57:09 24/10/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.02324 | $226,086 | 13:45:07 24/10/2026 |
| 47 | Bitbase |
GRT/USDT | $0.02321 | $216,646 | 13:45:18 24/10/2026 |
| 48 |  Upbit |
GRT/KRW | $0.02357 | $214,316 | 13:56:53 24/10/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02323 | $197,555 | 13:57:12 24/10/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.02321 | $196,163 | 13:54:19 24/10/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02317 | $196,122 | 13:57:16 24/10/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.02322 | $195,102 | 14:00:09 24/10/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.02317 | $189,366 | 14:00:15 24/10/2026 |
| 54 |  BloFin |
GRT/USDT | $0.02324 | $187,090 | 13:57:08 24/10/2026 |
| 55 |  KCEX |
GRT/USDT | $0.02318 | $185,541 | 13:57:15 24/10/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.02324 | $178,655 | 14:00:15 24/10/2026 |
| 57 |  TRAIEX |
GRT/USDT | $0.02323 | $178,575 | 14:00:16 24/10/2026 |
| 58 |  BTSE |
GRT/USDT | $0.02320 | $178,552 | 13:57:15 24/10/2026 |
| 59 | Bybit |
GRT/USDT | $0.02321 | $176,171 | 13:54:08 24/10/2026 |
| 60 |  Picol |
GRT/USDT | $0.02322 | $174,447 | 14:00:08 24/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02319 | $171,854 | 13:57:15 24/10/2026 |
| 62 | BlockFin |
GRT/USDT | $0.02319 | $171,710 | 13:57:15 24/10/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.02323 | $169,689 | 14:00:15 24/10/2026 |
| 64 |  Bitvavo |
GRT/EUR | $0.02324 | $164,440 | 13:57:12 24/10/2026 |
| 65 | OrangeX |
GRT/USDT | $0.02317 | $160,134 | 13:57:07 24/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02317 | $150,396 | 14:00:15 24/10/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.02317 | $146,743 | 13:57:09 24/10/2026 |
| 68 |  Kraken |
GRT/USD | $0.02321 | $146,626 | 13:59:23 24/10/2026 |
| 69 |  LBank |
GRT/USDT | $0.02321 | $145,150 | 13:57:08 24/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02320 | $144,827 | 14:00:15 24/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02322 | $141,051 | 13:54:11 24/10/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.02324 | $139,999 | 13:51:09 24/10/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02317 | $134,350 | 14:00:08 24/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02323 | $133,837 | 13:57:10 24/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02317 | $126,291 | 14:00:15 24/10/2026 |
| 76 |  CoinUp.io |
GRT/USDT | $0.02323 | $115,817 | 13:57:09 24/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02317 | $111,062 | 14:00:07 24/10/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02322 | $105,083 | 14:00:08 24/10/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,375.79 | $102,939 | 12:41:48 24/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02322 | $94,684.77 | 13:54:08 24/10/2026 |
| 81 | BVOX |
GRT/USDT | $0.02324 | $93,302.23 | 13:57:07 24/10/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02323 | $91,121.03 | 13:57:08 24/10/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.02323 | $89,165.73 | 13:57:11 24/10/2026 |
| 84 | CoinW |
GRT/USDT | $0.02322 | $82,271.93 | 13:57:09 24/10/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.02323 | $79,940.96 | 13:57:09 24/10/2026 |
| 86 | MEXC |
GRT/USDT | $0.02323 | $61,871.98 | 13:54:08 24/10/2026 |
| 87 | Biconomy.com |
GRT/USDC | $0.02324 | $58,893.40 | 13:51:09 24/10/2026 |
| 88 | MEXC |
GRT/USDC | $0.02324 | $58,120.01 | 13:54:08 24/10/2026 |
| 89 |  TxFlow |
GRT/USDC | $0.02321 | $57,742.71 | 13:52:09 24/10/2026 |
| 90 |  Gate |
GRT/USDT | $0.02318 | $56,994.74 | 13:54:20 24/10/2026 |
| 91 | ASTX |
GRT/USDT | $0.02321 | $53,677.23 | 14:00:11 24/10/2026 |
| 92 | FameEX |
GRT/USDT | $0.02321 | $52,689.81 | 13:57:08 24/10/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02324 | $51,327.49 | 14:00:09 24/10/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02324 | $51,296.58 | 14:00:07 24/10/2026 |
| 95 |  OKX |
GRT/USDT | $0.02323 | $51,271.07 | 13:56:23 24/10/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,751.98 | 14:00:09 24/10/2026 |
| 97 | BingX |
GRT/USDT | $0.02324 | $48,003.92 | 13:57:07 24/10/2026 |
| 98 | Binance |
GRT/TRY | $0.02320 | $47,778.14 | 13:56:52 24/10/2026 |
| 99 | BloFin |
GRT/USDT | $0.02319 | $47,327.75 | 13:57:16 24/10/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02329 | $47,279.66 | 13:59:23 24/10/2026 |
| 101 | Gate |
GRT/USDT | $0.02324 | $43,834.97 | 13:56:24 24/10/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02322 | $42,936.08 | 13:59:23 24/10/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02322 | $40,864.49 | 14:00:11 24/10/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.02322 | $39,195.55 | 13:57:14 24/10/2026 |
| 105 |  Niza.io |
GRT/USD | $0.02321 | $37,350.30 | 14:00:07 24/10/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02328 | $36,912.70 | 13:59:23 24/10/2026 |
| 107 |  BitTap |
GRT/USDT | $0.02317 | $35,919.53 | 14:00:16 24/10/2026 |
| 108 | Bitrue |
GRT/USDC | $0.02324 | $35,876.43 | 13:57:09 24/10/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02331 | $35,321.56 | 13:57:09 24/10/2026 |
| 110 |  PointPay |
GRT/USDT | $0.02321 | $35,093.73 | 13:54:15 24/10/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.02318 | $33,328.17 | 13:54:11 24/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,377.32 | $32,586.18 | 13:55:35 24/10/2026 |
| 113 |  LeveX |
GRT/USDT | $0.02318 | $32,153.92 | 14:00:16 24/10/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.02325 | $31,717.04 | 14:00:08 24/10/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.02329 | $31,271.00 | 13:57:07 24/10/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02320 | $31,127.57 | 13:57:14 24/10/2026 |
| 117 | KuCoin |
GRT/USDT | $0.02321 | $30,071.15 | 13:56:23 24/10/2026 |
| 118 | Kraken |
GRT/EUR | $0.02326 | $30,010.20 | 13:59:54 24/10/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02328 | $27,816.16 | 13:59:23 24/10/2026 |
| 120 | Pionex |
GRT/USDT | $0.02319 | $27,216.77 | 13:57:16 24/10/2026 |
| 121 | EasiCoin |
GRT/USDT | $0.02322 | $27,118.13 | 14:00:07 24/10/2026 |
| 122 | KTX |
GRT/USDT | $0.02323 | $26,367.28 | 14:00:08 24/10/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02317 | $26,103.78 | 13:57:12 24/10/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02330 | $25,952.89 | 13:54:11 24/10/2026 |
| 125 |  MGBX |
GRT/USDT | $0.02320 | $25,573.03 | 13:57:08 24/10/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02322 | $25,078.26 | 13:57:07 24/10/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.02327 | $23,486.72 | 13:56:59 24/10/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02323 | $23,311.23 | 13:57:07 24/10/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02322 | $20,981.49 | 14:00:14 24/10/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.02323 | $17,051.03 | 13:59:23 24/10/2026 |
| 131 | Binance |
GRT/USDC | $0.02326 | $12,427.90 | 13:56:54 24/10/2026 |
| 132 | LeveX |
GRT/USDT | $0.02322 | $10,927.61 | 14:00:12 24/10/2026 |
| 133 | OKX |
GRT/USDC | $0.02323 | $10,381.27 | 13:56:23 24/10/2026 |
| 134 |  Revolut (UK) |
GRT/USD | $0.02310 | $9,520.36 | 14:00:12 24/10/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02321 | $9,372.56 | 14:00:07 24/10/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.02329 | $9,254.25 | 14:00:07 24/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02324 | $8,031.12 | 13:48:08 24/10/2026 |
| 138 | Niza.io |
GRT/EUR | $0.02326 | $7,699.82 | 14:00:07 24/10/2026 |
| 139 |  Kanga Exchange |
GRT/USDC | $0.02325 | $7,397.80 | 13:57:11 24/10/2026 |
| 140 | Kanga Exchange |
GRT/USDT | $0.02319 | $7,292.07 | 13:57:11 24/10/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.02435 | $6,908.86 | 14:00:09 24/10/2026 |
| 142 |  Tebbit |
GRT/USDT | $0.02317 | $6,605.27 | 14:00:17 24/10/2026 |
| 143 |  Coinone |
GRT/KRW | $0.02348 | $5,688.59 | 13:59:23 24/10/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02345 | $5,561.45 | 13:57:09 24/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02323 | $5,561.29 | 14:00:08 24/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,375.03 | $5,253.22 | 13:37:11 24/10/2026 |
| 147 |  Hibt |
GRT/USDT | $0.02324 | $5,130.26 | 13:57:09 24/10/2026 |
| 148 |  WEEX |
GRT/USDT | $0.02323 | $5,093.45 | 13:57:12 24/10/2026 |
| 149 |  Bitlo |
GRT/USDT | $0.02327 | $4,750.05 | 13:57:08 24/10/2026 |
| 150 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02488 | $4,343.00 | 13:57:08 24/10/2026 |
| 153 | BTSE |
GRT/USDT | $0.02324 | $3,387.08 | 13:57:07 24/10/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02326 | $3,385.74 | 14:00:11 24/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02326 | $3,385.64 | 14:00:12 24/10/2026 |
| 156 |  Variational |
GRT/USDC | $0.02318 | $3,271.34 | 14:03:16 24/10/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02317 | $2,646.02 | 14:00:09 24/10/2026 |
| 159 |  ZebPay |
GRT/INR | $0.02476 | $2,489.09 | 14:00:09 24/10/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02319 | $2,470.86 | 14:00:16 24/10/2026 |
| 161 |  Tothemoon |
GRT/USDT | $0.02324 | $2,108.32 | 14:00:14 24/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02327 | $2,073.71 | 13:48:08 24/10/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01382 | $1,654.16 | 13:57:12 24/10/2026 |
| 164 |  Ndax |
GRT/CAD | $0.02385 | $1,636.16 | 14:00:14 24/10/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,386.96 | $1,372.15 | 05:53:43 24/10/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.02347 | $1,124.61 | 13:59:23 24/10/2026 |
| 167 |  CEX.IO |
GRT/USDT | $0.02324 | $579.69 | 13:57:07 24/10/2026 |
| 168 |  Ulink |
GRT/USDT | $0.1601 | $573.13 | 14:00:19 24/10/2026 |
| 169 |  Tokocrypto |
GRT/USDT | $0.02323 | $558.09 | 13:57:08 24/10/2026 |
| 170 | Bitlo |
GRT/TRY | $0.02334 | $533.12 | 13:57:08 24/10/2026 |
| 171 |  Mercado Bitcoin |
GRT/BRL | $0.02528 | $531.68 | 13:57:11 24/10/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $2,375.09 | $470.07 | 13:24:35 24/10/2026 |
| 173 | Bitstamp by Robinhood |
GRT/EUR | $0.02390 | $466.97 | 13:59:23 24/10/2026 |
| 174 |  TRIV |
GRT/IDR | $0.02331 | $456.07 | 14:00:10 24/10/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.02328 | $440.36 | 14:00:07 24/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02324 | $419.25 | 13:57:09 24/10/2026 |
| 177 |  Gemini |
GRT/USD | $0.02380 | $264.41 | 13:59:25 24/10/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02327 | $264.40 | 14:00:11 24/10/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02328 | $264.35 | 14:00:12 24/10/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.02578 | $195.09 | 13:57:07 24/10/2026 |
| 181 | Niza.io |
GRT/GBP | $0.02334 | $159.19 | 14:00:07 24/10/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02329 | $101.39 | 13:57:07 24/10/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02321 | $81.04 | 13:57:08 24/10/2026 |
| 184 | OKX |
GRT/EUR | $0.02286 | $75.62 | 13:56:23 24/10/2026 |
| 185 |  Indodax |
GRT/IDR | $0.02343 | $65.71 | 13:59:23 24/10/2026 |
| 186 |  WazirX |
GRT/USDT | $0.02387 | $50.67 | 14:00:12 24/10/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.02320 | $46.99 | 14:00:12 24/10/2026 |
| 188 | WazirX |
GRT/INR | $0.02560 | $36.17 | 14:00:12 24/10/2026 |
| 189 |  ShibaSwap |
WETH/GRT | $2,373.97 | $28.65 | 08:16:59 24/10/2026 |
| 190 | CEX.IO |
GRT/USD | $0.02327 | $17.37 | 13:57:07 24/10/2026 |
| 191 | Binance.US |
GRT/USD | $0.02300 | $17.16 | 13:59:53 24/10/2026 |
| 192 | CEX.IO |
GRT/EUR | $0.02332 | $16.92 | 13:57:07 24/10/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02323 | $13.62 | 13:57:09 24/10/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.02391 | $9.57 | 13:57:07 24/10/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02324 | $7.22 | 14:00:08 24/10/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.02353 | $6.26 | 13:15:25 24/10/2026 |
| 197 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 14:00:07 24/10/2026 |
| 198 |  HitBTC |
GRT/USDT | $0.02296 | $0.3444 | 14:00:08 24/10/2026 |
| 199 |  Mandala Exchange |
GRT/USDT | $0.02296 | $0.3444 | 14:00:08 24/10/2026 |
| 200 |  Gleec BTC |
GRT/USDT | $0.02296 | $0.3444 | 14:00:11 24/10/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,330.16 | $0.2114 | 08:57:35 23/10/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.02492 | $0.2008 | 14:00:11 24/10/2026 |
| 203 | HitBTC |
GRT/BTC | $0.02469 | $0 | 14:00:08 24/10/2026 |
| 204 | HitBTC |
GRT/USDC | $0.02710 | $0 | 14:00:08 24/10/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.02390 | $0 | 14:00:09 24/10/2026 |
| 206 | Independent Reserve |
GRT/NZD | $0.02396 | $0 | 14:00:09 24/10/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.02398 | $0 | 14:00:09 24/10/2026 |
| 208 | Independent Reserve |
GRT/USD | $0.02397 | $0 | 14:00:09 24/10/2026 |
| 209 |  Digital X |
GRT/KRW | $0.02551 | $0 | 13:57:09 24/10/2026 |
| 210 | Upbit |
GRT/BTC | $0.02617 | $0 | 13:56:53 24/10/2026 |
| 211 |  Bitbns |
GRT/INR | $0.01590 | $0 | 14:00:08 24/10/2026 |
| 212 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 14:00:08 24/10/2026 |
| 213 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 14:00:08 24/10/2026 |
| 214 |  CoinJar |
GRT/AUD | $0.02366 | $0 | 14:00:52 24/10/2026 |
| 215 | CoinJar |
GRT/GBP | $0.01772 | $0 | 14:00:52 24/10/2026 |
| 216 | CoinJar |
GRT/USD | $0.02362 | $0 | 14:00:52 24/10/2026 |
| 217 | CoinJar |
GRT/USDC | $0.02590 | $0 | 14:00:52 24/10/2026 |
| 218 |  FMFW.io |
GRT/BTC | $0.02468 | $0 | 13:57:11 24/10/2026 |
| 219 |  Giottus |
GRT/INR | $0.02747 | $0 | 13:45:08 24/10/2026 |
| 220 | Giottus |
GRT/USDT | $0.02324 | $0 | 13:45:08 24/10/2026 |
| 221 | Bitazza |
GRT/THB | $0.02446 | $0 | 14:00:09 24/10/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02318 | $0 | 13:57:15 24/10/2026 |
| 223 | WOO X |
GRT/USDT | $0.02323 | $0 | 13:57:08 24/10/2026 |
| 224 |  Bullish |
GRT/USDC | $0.01810 | $0 | 14:00:07 24/10/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 14:01:22 24/10/2026 |
| 226 |  Dzengi |
GRT/USD | $0.02310 | $0 | 13:57:11 24/10/2026 |
| 227 |  ADEN |
GRT/USDT | $0.02323 | $0 | 14:04:02 24/10/2026 |
| 228 |  Gate US |
GRT/USDT | $0.02323 | $0 | 14:00:07 24/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 24/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,786,232 với tỷ giá $0.02323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.