The Graph GRT
Xếp hạng #92
10:28:00 28/11/2025
Giá The Graph (GRT)
$0.05164 -0.96%
0.0000005663 BTC
1,428 VND
Thấp: $0.05133
Cao: $0.05294
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05161 | $46,269,971 | 09:57:16 28/11/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,911 | 09:57:15 28/11/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.05159 | $20,390,845 | 10:00:16 28/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05158 | $13,608,717 | 10:00:15 28/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05156 | $7,963,186 | 09:57:17 28/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05146 | $6,200,362 | 09:54:17 28/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05170 | $5,263,685 | 09:57:15 28/11/2025 |
| 8 |  HTX |
GRT/USDT | $0.05169 | $5,004,623 | 09:59:54 28/11/2025 |
| 9 |  CRMClick |
GRT/USDT | $0.05163 | $5,002,230 | 09:54:18 28/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05159 | $4,750,355 | 09:57:07 28/11/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.05170 | $4,462,492 | 09:57:15 28/11/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.05158 | $4,028,794 | 10:00:16 28/11/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.05158 | $4,028,794 | 10:00:16 28/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05145 | $3,730,502 | 09:48:16 28/11/2025 |
| 15 |  Websea |
GRT/USDT | $0.05158 | $3,349,743 | 10:00:17 28/11/2025 |
| 16 |  BYDFi |
GRT/USDT | $0.06338 | $3,159,054 | 10:00:17 28/11/2025 |
| 17 |  Bibox |
GRT/USDT | $0.08321 | $2,477,577 | 10:00:08 28/11/2025 |
| 18 |  FameEX |
GRT/USDT | $0.05161 | $2,348,157 | 09:57:17 28/11/2025 |
| 19 |  KuCoin |
GRT/USDT | $0.05151 | $2,338,646 | 09:54:18 28/11/2025 |
| 20 |  CoinW |
GRT/USDT | $0.05166 | $2,059,395 | 09:57:18 28/11/2025 |
| 21 |  Hotcoin |
GRT/USDT | $0.05163 | $1,959,352 | 09:57:18 28/11/2025 |
| 22 | Echobit |
GRT/USDT | $0.05169 | $1,728,699 | 09:57:10 28/11/2025 |
| 23 |  Bybit |
GRT/USDT | $0.05146 | $1,583,172 | 09:54:17 28/11/2025 |
| 24 |  MEXC |
GRT/USDT | $0.05161 | $1,503,541 | 09:57:16 28/11/2025 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,082 | 10:00:16 28/11/2025 |
| 26 |  Poloniex |
GRT/USDT | $0.05159 | $1,332,092 | 09:59:53 28/11/2025 |
| 27 | Ju.com |
GRT/USDT | $0.05150 | $1,258,815 | 09:48:09 28/11/2025 |
| 28 |  OKX |
GRT/USDT | $0.05143 | $1,199,868 | 09:55:50 28/11/2025 |
| 29 |  Coinlocally |
GRT/USDT | $0.05158 | $1,189,778 | 10:00:17 28/11/2025 |
| 30 |  NovaEx |
GRT/USDT | $0.05158 | $1,167,203 | 10:00:16 28/11/2025 |
| 31 |  Bitrue |
GRT/USDT | $0.05160 | $1,155,748 | 09:57:17 28/11/2025 |
| 32 | Binance |
GRT/USDT | $0.05171 | $1,134,229 | 09:56:54 28/11/2025 |
| 33 |  Cofinex |
GRT/USDT | $0.05166 | $1,126,407 | 10:00:15 28/11/2025 |
| 34 |  Bitget |
GRT/USDT | $0.05149 | $1,120,457 | 09:54:16 28/11/2025 |
| 35 |  Darkex Exchange |
GRT/USDT | $0.05160 | $1,051,099 | 10:00:21 28/11/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.05158 | $1,029,688 | 10:00:16 28/11/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.05158 | $1,028,364 | 10:00:17 28/11/2025 |
| 38 |  Deepcoin |
GRT/USDT | $0.05162 | $1,020,270 | 09:57:15 28/11/2025 |
| 39 |  B2Z Exchange |
GRT/USD | $0.05170 | $846,905 | 10:00:07 28/11/2025 |
| 40 |  BITmarkets |
GRT/USD | $0.05170 | $846,905 | 10:00:10 28/11/2025 |
| 41 |  Upbit |
GRT/KRW | $0.05271 | $766,613 | 09:56:23 28/11/2025 |
| 42 |  YEX |
GRT/USDT | $0.05161 | $684,430 | 09:57:17 28/11/2025 |
| 43 | Hotcoin |
GRT/USDT | $0.05158 | $650,888 | 09:58:35 28/11/2025 |
| 44 |  Gate |
GRT/USDT | $0.05137 | $630,176 | 09:54:19 28/11/2025 |
| 45 | Websea |
GRT/USDT | $0.05152 | $610,121 | 09:48:08 28/11/2025 |
| 46 |  OrangeX |
GRT/USDT | $0.05170 | $594,534 | 09:57:08 28/11/2025 |
| 47 |  Toobit |
GRT/USDT | $0.05162 | $593,436 | 09:57:19 28/11/2025 |
| 48 |  4E |
GRT/USDT | $0.05169 | $561,839 | 09:57:10 28/11/2025 |
| 49 |  BitMart |
GRT/USDT | $0.05158 | $552,717 | 09:57:07 28/11/2025 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.05160 | $540,890 | 10:00:16 28/11/2025 |
| 51 |  CoinCatch |
GRT/USDT | $0.05151 | $511,761 | 09:54:15 28/11/2025 |
| 52 |  Bitcastle |
GRT/USDT | $0.05160 | $501,380 | 10:00:19 28/11/2025 |
| 53 |  Bitop |
GRT/USDT | $0.05158 | $489,384 | 10:00:16 28/11/2025 |
| 54 |  Zoomex |
GRT/USDT | $0.05163 | $475,873 | 09:57:22 28/11/2025 |
| 55 | B2Z Exchange |
GRT/USDT | $0.05159 | $468,135 | 10:00:07 28/11/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.05159 | $468,129 | 10:00:10 28/11/2025 |
| 57 |  BTSE |
GRT/USDT | $0.05149 | $463,255 | 09:45:08 28/11/2025 |
| 58 | WhiteBIT |
GRT/USDT | $0.05169 | $455,438 | 09:57:08 28/11/2025 |
| 59 | TruBit Pro Exchange |
GRT/USDT | $0.05170 | $454,809 | 10:00:09 28/11/2025 |
| 60 | B2Z Exchange |
GRT/USD | $0.05155 | $435,829 | 10:00:16 28/11/2025 |
| 61 | BTSE |
GRT/USDT | $0.05140 | $433,589 | 09:51:17 28/11/2025 |
| 62 |  Phemex |
GRT/USDT | $0.05165 | $429,418 | 09:57:17 28/11/2025 |
| 63 | BITmarkets |
GRT/USDT | $0.05154 | $419,584 | 10:00:16 28/11/2025 |
| 64 |  Pionex |
GRT/USDT | $0.05168 | $398,637 | 09:57:10 28/11/2025 |
| 65 | Phemex |
GRT/USDT | $0.05160 | $390,902 | 09:57:09 28/11/2025 |
| 66 | MEXC |
GRT/USDT | $0.05153 | $364,465 | 09:54:11 28/11/2025 |
| 67 |  Picol |
GRT/USDT | $0.05166 | $351,249 | 10:00:07 28/11/2025 |
| 68 |  BitradeX |
GRT/USDT | $0.05170 | $347,792 | 09:57:09 28/11/2025 |
| 69 |  Millionero |
GRT/USDT | $0.05169 | $336,932 | 10:00:10 28/11/2025 |
| 70 |  BlockFin |
GRT/USDT | $0.05144 | $332,374 | 09:54:16 28/11/2025 |
| 71 | NovaEx |
GRT/USDT | $0.05165 | $313,784 | 10:00:07 28/11/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.05170 | $312,672 | 09:57:15 28/11/2025 |
| 73 |  GroveX |
GRT/USDT | $0.05150 | $304,834 | 09:57:12 28/11/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.05162 | $288,251 | 09:57:18 28/11/2025 |
| 75 | CoinCatch |
GRT/USDT | $0.05152 | $277,766 | 09:54:07 28/11/2025 |
| 76 | Deepcoin |
GRT/USDT | $0.05169 | $261,567 | 09:57:07 28/11/2025 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.05160 | $259,438 | 10:00:09 28/11/2025 |
| 78 |  HitBTC |
GRT/USDT | $0.05164 | $259,397 | 10:00:07 28/11/2025 |
| 79 |  Gleec BTC |
GRT/USDT | $0.05164 | $259,397 | 10:00:08 28/11/2025 |
| 80 |  BitTap |
GRT/USDT | $0.05158 | $258,097 | 10:00:18 28/11/2025 |
| 81 |  Bitazza |
GRT/USDT | $0.05180 | $228,260 | 10:00:11 28/11/2025 |
| 82 |  LBank |
GRT/USDT | $0.05169 | $228,168 | 09:57:11 28/11/2025 |
| 83 |  KCEX |
GRT/USDT | $0.05173 | $223,725 | 09:57:07 28/11/2025 |
| 84 | Millionero |
GRT/USDT | $0.05158 | $220,025 | 10:00:15 28/11/2025 |
| 85 |  Biconomy.com |
GRT/USDT | $0.05168 | $219,190 | 09:57:07 28/11/2025 |
| 86 | Tapbit |
GRT/USDT | $0.05169 | $216,043 | 09:57:12 28/11/2025 |
| 87 |  Ourbit |
GRT/USDT | $0.05173 | $212,142 | 09:57:08 28/11/2025 |
| 88 | CoinW |
GRT/USDT | $0.05173 | $208,880 | 09:57:07 28/11/2025 |
| 89 |  XT.COM |
GRT/USDT | $0.05169 | $186,819 | 09:57:10 28/11/2025 |
| 90 | Bybit |
GRT/USDT | $0.05151 | $186,317 | 09:54:08 28/11/2025 |
| 91 | Toobit |
GRT/USDT | $0.05168 | $167,710 | 09:57:09 28/11/2025 |
| 92 | BTCC |
GRT/USDT | $0.05169 | $162,272 | 09:57:10 28/11/2025 |
| 93 |  AscendEX |
GRT/USDT | $0.05189 | $151,124 | 09:57:08 28/11/2025 |
| 94 |  SuperEx |
GRT/USDT | $0.05174 | $148,223 | 10:00:11 28/11/2025 |
| 95 | Gate |
GRT/USDT | $0.05177 | $146,529 | 09:56:24 28/11/2025 |
| 96 |  LCX Exchange |
GRT/EUR | $0.05176 | $135,490 | 09:57:07 28/11/2025 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.05131 | $133,971 | 09:58:54 28/11/2025 |
| 98 | Millionero |
GRT/USDC | $0.05161 | $131,936 | 10:00:10 28/11/2025 |
| 99 | Pionex |
GRT/USDT | $0.05162 | $121,963 | 09:57:16 28/11/2025 |
| 100 |  Paribu |
GRT/TRY | $0.05150 | $117,582 | 09:59:53 28/11/2025 |
| 101 | Binance |
GRT/USDC | $0.05168 | $113,863 | 09:56:42 28/11/2025 |
| 102 |  Azbit |
GRT/USDT | $0.05152 | $107,321 | 09:57:08 28/11/2025 |
| 103 |  BingX |
GRT/USDT | $0.05159 | $101,505 | 09:57:07 28/11/2025 |
| 104 | Binance |
GRT/TRY | $0.05169 | $99,220.59 | 09:56:42 28/11/2025 |
| 105 | FameEX |
GRT/USDT | $0.05172 | $96,189.93 | 09:57:11 28/11/2025 |
| 106 | KuCoin |
GRT/USDT | $0.05161 | $94,962.97 | 09:55:53 28/11/2025 |
| 107 | VOOX Exchange |
GRT/USDT | $0.05170 | $90,901.77 | 09:57:09 28/11/2025 |
| 108 |  Gems Trade |
GRT/USDT | $0.05143 | $89,747.61 | 09:42:09 28/11/2025 |
| 109 | OKX |
GRT/USDT | $0.05168 | $88,582.85 | 09:56:23 28/11/2025 |
| 110 |  Bitunix |
GRT/USDT | $0.05211 | $87,774.93 | 09:57:10 28/11/2025 |
| 111 | DigiFinex |
GRT/USDT | $0.05152 | $80,510.60 | 09:54:07 28/11/2025 |
| 112 |  Bithumb |
GRT/KRW | $0.05264 | $77,569.09 | 09:59:53 28/11/2025 |
| 113 |  CoinEx |
GRT/USDT | $0.05165 | $73,003.99 | 09:59:53 28/11/2025 |
| 114 |  Binance TR |
GRT/TRY | $0.05169 | $65,809.03 | 09:57:10 28/11/2025 |
| 115 | BlockFin |
GRT/USDT | $0.05151 | $64,852.05 | 09:54:11 28/11/2025 |
| 116 | Bitrue |
GRT/XRP | $0.05202 | $59,602.29 | 09:57:10 28/11/2025 |
| 117 | Bitget |
GRT/USDT | $0.05145 | $58,305.25 | 09:54:07 28/11/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.05170 | $57,952.67 | 10:00:09 28/11/2025 |
| 119 |  UEEx |
GRT/USDT | $0.05150 | $56,541.08 | 09:54:12 28/11/2025 |
| 120 |  Dzengi.com |
GRT/USD | $0.05140 | $56,210.82 | 09:57:07 28/11/2025 |
| 121 | BitbabyExchange |
GRT/USDT | $0.05170 | $56,107.64 | 10:00:08 28/11/2025 |
| 122 | BYDFi |
GRT/USDT | $0.05170 | $55,658.09 | 10:00:09 28/11/2025 |
| 123 |  Globe Derivative Exchange |
GRT/USD | $0.05166 | $54,920.00 | 10:00:17 28/11/2025 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.05176 | $54,737.15 | 09:57:09 28/11/2025 |
| 125 |  AstralX |
GRT/USDT | $0.05169 | $52,513.81 | 09:57:07 28/11/2025 |
| 126 |  LeveX |
GRT/USDT | $0.05167 | $49,381.53 | 10:00:09 28/11/2025 |
| 127 | LeveX |
GRT/USDT | $0.05157 | $48,176.58 | 10:00:16 28/11/2025 |
| 128 |  CoinUp.io |
GRT/USDT | $0.05153 | $48,060.38 | 09:54:12 28/11/2025 |
| 129 | Bitrue |
GRT/USDC | $0.05168 | $47,185.99 | 09:57:10 28/11/2025 |
| 130 |  Qmall Exchange |
GRT/USDT | $0.05150 | $45,796.34 | 09:54:07 28/11/2025 |
| 131 | Bitcastle |
GRT/USDT | $0.05160 | $45,492.10 | 10:00:11 28/11/2025 |
| 132 | Azbit |
GRT/BTC | $0.05103 | $45,352.39 | 09:57:08 28/11/2025 |
| 133 |  BloFin |
GRT/USDT | $0.05161 | $44,220.24 | 09:57:16 28/11/2025 |
| 134 |  ONUS Pro |
GRT/VNDC | $0.05163 | $43,324.75 | 09:57:16 28/11/2025 |
| 135 |  EXMO |
GRT/USDT | $0.05166 | $42,163.37 | 09:57:08 28/11/2025 |
| 136 |  EXMO.ME |
GRT/USDT | $0.05166 | $42,140.14 | 09:57:07 28/11/2025 |
| 137 |  Kraken |
GRT/USD | $0.05144 | $41,949.98 | 09:59:55 28/11/2025 |
| 138 |  Bullish |
GRT/USDC | $0.05159 | $41,600.05 | 10:00:08 28/11/2025 |
| 139 | B2Z Exchange |
GRT/USDC | $0.05160 | $41,170.66 | 10:00:07 28/11/2025 |
| 140 | BITmarkets |
GRT/USDC | $0.05160 | $41,170.20 | 10:00:10 28/11/2025 |
| 141 |  SecondBTC |
GRT/USDT | $0.05151 | $40,206.93 | 09:57:10 28/11/2025 |
| 142 |  ICRYPEX |
GRT/USDT | $0.05130 | $40,191.89 | 10:00:09 28/11/2025 |
| 143 | BloFin |
GRT/USDT | $0.05150 | $39,099.51 | 09:54:07 28/11/2025 |
| 144 |  Dex-Trade |
GRT/USDT | $0.05167 | $36,925.52 | 09:57:07 28/11/2025 |
| 145 |  PointPay |
GRT/USDT | $0.05151 | $35,655.04 | 09:51:11 28/11/2025 |
| 146 |  BitDelta |
GRT/USDT | $0.05160 | $34,393.41 | 10:00:07 28/11/2025 |
| 147 |  All InX |
GRT/USDT | $0.05170 | $34,184.66 | 10:00:11 28/11/2025 |
| 148 | WhiteBIT |
GRT/USDC | $0.05159 | $30,776.51 | 09:57:08 28/11/2025 |
| 149 |  Cryptomus |
GRT/USDT | $0.05162 | $29,199.83 | 09:57:08 28/11/2025 |
| 150 |  BiFinance |
GRT/USDT | $0.05153 | $26,525.09 | 09:54:12 28/11/2025 |
| 151 |  BlueBit |
GRT/USDT | $0.05150 | $25,780.12 | 09:57:10 28/11/2025 |
| 152 |  Bitvavo |
GRT/EUR | $0.05197 | $25,112.71 | 09:57:11 28/11/2025 |
| 153 |  Coinflare |
GRT/USDT | $0.05160 | $21,990.95 | 10:00:15 28/11/2025 |
| 154 | Binance |
GRT/EUR | $0.05156 | $21,153.45 | 09:56:42 28/11/2025 |
| 155 |  XBO.com |
GRT/USDT | $0.05160 | $19,779.31 | 10:00:07 28/11/2025 |
| 156 |  LATOKEN |
GRT/USDT | $0.05927 | $19,140.54 | 09:54:11 28/11/2025 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.05142 | $18,305.24 | 10:00:16 28/11/2025 |
| 158 |  CEEX exchange |
GRT/USDT | $0.05160 | $18,274.15 | 10:00:07 28/11/2025 |
| 159 |  Tothemoon |
GRT/USDT | $0.05159 | $17,822.96 | 09:57:11 28/11/2025 |
| 160 | Binance |
GRT/FDUSD | $0.05193 | $16,489.86 | 09:56:54 28/11/2025 |
| 161 | HTX |
GRT/USDT | $0.05138 | $16,261.76 | 09:54:18 28/11/2025 |
| 162 | CRMClick |
GRT/USDT | $0.05138 | $16,260.12 | 09:54:16 28/11/2025 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.05142 | $15,865.48 | 09:54:11 28/11/2025 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.05193 | $15,830.78 | 09:59:53 28/11/2025 |
| 165 |  CEX.IO |
GRT/USD | $0.05170 | $15,009.48 | 09:57:09 28/11/2025 |
| 166 | Kraken |
GRT/EUR | $0.05157 | $13,839.95 | 09:59:55 28/11/2025 |
| 167 |  Bit2Me |
GRT/EUR | $0.05157 | $13,804.68 | 09:57:08 28/11/2025 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,007.08 | $13,624.28 | 09:30:26 28/11/2025 |
| 169 |  Indodax |
GRT/IDR | $0.05334 | $13,214.51 | 09:59:55 28/11/2025 |
| 170 |  Coincall |
GRT/USD | $0.05155 | $13,056.72 | 10:03:16 28/11/2025 |
| 171 | EXMO |
GRT/USDC | $0.05179 | $12,670.56 | 09:57:08 28/11/2025 |
| 172 |  Nivex |
GRT/USDT | $0.05166 | $12,463.86 | 10:00:07 28/11/2025 |
| 173 |  MGBX |
GRT/USDT | $0.05167 | $11,005.27 | 10:00:11 28/11/2025 |
| 174 |  TGEX |
GRT/USDT | $0.05150 | $10,873.00 | 09:54:11 28/11/2025 |
| 175 |  Niza.io |
GRT/USD | $0.05144 | $10,577.99 | 10:00:07 28/11/2025 |
| 176 | BtcTurk | Kripto |
GRT/USDT | $0.05213 | $10,522.82 | 09:58:54 28/11/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.05159 | $10,289.60 | 10:00:17 28/11/2025 |
| 178 | Azbit |
GRT/ETH | $0.05155 | $9,624.45 | 09:57:08 28/11/2025 |
| 179 |  Blynex |
GRT/USDT | $0.05150 | $8,623.23 | 09:45:11 28/11/2025 |
| 180 | Binance |
GRT/BTC | $0.05192 | $8,423.69 | 09:56:54 28/11/2025 |
| 181 | WhiteBIT |
GRT/EUR | $0.05158 | $7,806.96 | 09:57:08 28/11/2025 |
| 182 |  Uniswap v2 |
WETH/GRT | $3,000.54 | $7,420.19 | 09:59:23 28/11/2025 |
| 183 |  BVOX |
GRT/USDT | $0.05170 | $7,321.58 | 09:57:09 28/11/2025 |
| 184 |  Hibt |
GRT/USDT | $0.05139 | $7,173.45 | 09:42:07 28/11/2025 |
| 185 |  Bitbank |
GRT/JPY | $0.05170 | $7,103.46 | 09:57:07 28/11/2025 |
| 186 |  Bitkub |
GRT/THB | $0.05217 | $5,568.75 | 09:48:08 28/11/2025 |
| 187 |  Bitlo |
GRT/USDT | $0.05150 | $5,279.01 | 09:57:10 28/11/2025 |
| 188 | CoinEx |
GRT/USDC | $0.05151 | $4,661.25 | 09:59:23 28/11/2025 |
| 189 | CoinEx |
GRT/BTC | $0.05207 | $4,584.97 | 09:59:53 28/11/2025 |
| 190 |  Ndax |
GRT/CAD | $0.05095 | $4,545.83 | 10:00:09 28/11/2025 |
| 191 |  WEEX |
GRT/USDT | $0.05160 | $3,852.15 | 09:57:10 28/11/2025 |
| 192 | Niza.io |
GRT/EUR | $0.05156 | $3,514.74 | 10:00:07 28/11/2025 |
| 193 |  Bitso |
GRT/USD | $0.05204 | $3,508.08 | 09:59:53 28/11/2025 |
| 194 |  Korbit |
GRT/KRW | $0.05308 | $2,573.95 | 09:57:12 28/11/2025 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.05157 | $2,342.12 | 09:30:18 28/11/2025 |
| 196 | Crypto.com Exchange |
GRT/USDT | $0.05163 | $2,040.93 | 09:54:11 28/11/2025 |
| 197 |  CoinDCX |
GRT/INR | $0.05463 | $2,029.39 | 09:57:11 28/11/2025 |
| 198 |  MAX Exchange |
GRT/TWD | $0.05202 | $1,949.75 | 09:57:09 28/11/2025 |
| 199 | Bitlo |
GRT/TRY | $0.05154 | $1,922.05 | 09:57:10 28/11/2025 |
| 200 |  Coinone |
GRT/KRW | $0.05323 | $1,890.05 | 09:59:23 28/11/2025 |
| 201 | Kraken |
GRT/GBP | $0.05220 | $1,806.20 | 09:59:55 28/11/2025 |
| 202 |  Kanga Exchange |
GRT/USDC | $0.05167 | $1,693.54 | 10:00:07 28/11/2025 |
| 203 |  Tokocrypto |
GRT/USDT | $0.05169 | $1,574.49 | 09:57:11 28/11/2025 |
| 204 | PointPay |
GRT/USDC | $0.05144 | $1,485.00 | 09:51:11 28/11/2025 |
| 205 | Kanga Exchange |
GRT/USDT | $0.05170 | $1,480.75 | 10:00:07 28/11/2025 |
| 206 |  Gemini |
GRT/USD | $0.05200 | $1,402.97 | 09:59:54 28/11/2025 |
| 207 |  TRIV |
GRT/USDT | $0.05165 | $1,249.63 | 10:00:14 28/11/2025 |
| 208 | TRIV |
GRT/IDR | $0.05176 | $1,249.63 | 10:00:14 28/11/2025 |
| 209 |  ChangeNOW |
GRT/BTC | $0.05278 | $1,109.41 | 10:00:10 28/11/2025 |
| 210 |  dYdX v4 |
GRT/USD | $0.05180 | $1,096.32 | 10:04:19 28/11/2025 |
| 211 | Bitrue |
GRT/USDT | $0.05170 | $956.93 | 09:57:10 28/11/2025 |
| 212 | CoinDCX |
GRT/USDT | $0.05162 | $909.36 | 09:57:11 28/11/2025 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $3,013.62 | $852.69 | 09:18:23 28/11/2025 |
| 214 |  NovaDAX |
GRT/BRL | $0.05276 | $756.11 | 10:00:07 28/11/2025 |
| 215 | Binance |
GRT/ETH | $0.05171 | $752.37 | 09:56:42 28/11/2025 |
| 216 |  WOO X |
GRT/USDT | $0.05156 | $556.50 | 09:51:12 28/11/2025 |
| 217 |  Bancor Network |
GRT/BNT | $0.1034 | $503.05 | 09:57:08 28/11/2025 |
| 218 | Niza.io |
GRT/GBP | $0.05220 | $451.98 | 10:00:07 28/11/2025 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,011.56 | $397.69 | 09:27:47 28/11/2025 |
| 220 |  Giottus |
GRT/USDT | $0.05170 | $376.40 | 09:57:10 28/11/2025 |
| 221 |  Young Platform |
GRT/EUR | $0.05154 | $323.13 | 09:57:07 28/11/2025 |
| 222 |  SunX |
GRT/USDT | $0.05232 | $307.89 | 00:45:37 28/11/2025 |
| 223 | WOO X |
GRT/USDT | $0.05150 | $283.63 | 09:51:15 28/11/2025 |
| 224 | ONUS Pro |
GRT/VNDC | $0.05176 | $251.09 | 09:57:13 28/11/2025 |
| 225 |  NexDAX |
GRT/USDT | $0.05168 | $228.70 | 09:57:15 28/11/2025 |
| 226 |  Bitcoiva |
GRT/USDT | $0.05170 | $198.17 | 10:00:08 28/11/2025 |
| 227 |  Flipster |
GRT/USDT | $0.05164 | $178.04 | 10:00:16 28/11/2025 |
| 228 |  Independent Reserve |
GRT/AUD | $0.05896 | $174.22 | 10:00:11 28/11/2025 |
| 229 | OKX |
GRT/USD | $0.05162 | $163.09 | 09:56:23 28/11/2025 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,958.64 | $141.75 | 02:20:27 28/11/2025 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.05221 | $123.20 | 09:57:09 28/11/2025 |
| 232 | Giottus |
GRT/INR | $0.05482 | $118.19 | 09:57:10 28/11/2025 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05140 | $118.12 | 09:31:09 28/11/2025 |
| 234 | Bitcoiva |
GRT/INR | $0.05347 | $102.17 | 10:00:08 28/11/2025 |
| 235 |  WazirX |
GRT/INR | $0.05291 | $87.60 | 10:00:08 28/11/2025 |
| 236 | Upbit |
GRT/BTC | $0.05309 | $75.74 | 09:56:53 28/11/2025 |
| 237 | OKX |
GRT/EUR | $0.05249 | $66.57 | 09:56:54 28/11/2025 |
| 238 |  ZebPay |
GRT/INR | $0.05427 | $61.46 | 10:00:08 28/11/2025 |
| 239 |  Foxbit |
GRT/BRL | $0.05224 | $56.69 | 10:00:09 28/11/2025 |
| 240 |  Binance.US |
GRT/USD | $0.05150 | $39.24 | 21:49:23 26/11/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,986.40 | $38.86 | 00:51:23 28/11/2025 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,015.79 | $29.39 | 22:38:47 26/11/2025 |
| 243 | Binance.US |
GRT/USDT | $0.05259 | $28.91 | 09:59:53 28/11/2025 |
| 244 | CEX.IO |
GRT/EUR | $0.05190 | $28.12 | 09:57:09 28/11/2025 |
| 245 | CEX.IO |
GRT/USDT | $0.05179 | $24.76 | 09:57:09 28/11/2025 |
| 246 | WazirX |
GRT/USDT | $0.05210 | $22.80 | 10:00:08 28/11/2025 |
| 247 | Bitazza |
GRT/THB | $0.05198 | $10.93 | 10:00:11 28/11/2025 |
| 248 |  Unocoin |
GRT/INR | $0.2797 | $5.59 | 10:00:11 28/11/2025 |
| 249 | HitBTC |
GRT/BTC | $0.05374 | $0 | 10:00:07 28/11/2025 |
| 250 | HitBTC |
GRT/USDC | $0.06334 | $0 | 10:00:07 28/11/2025 |
| 251 | Bitstamp by Robinhood |
GRT/EUR | $0.05100 | $0 | 09:59:53 28/11/2025 |
| 252 |  zondacrypto |
GRT/USDC | $0.05249 | $0 | 10:00:07 28/11/2025 |
| 253 |  Coincheck |
GRT/JPY | $0.04991 | $0 | 09:57:09 28/11/2025 |
| 254 | Independent Reserve |
GRT/NZD | $0.05926 | $0 | 10:00:11 28/11/2025 |
| 255 | Independent Reserve |
GRT/SGD | $0.05922 | $0 | 10:00:11 28/11/2025 |
| 256 | Independent Reserve |
GRT/USD | $0.05918 | $0 | 10:00:11 28/11/2025 |
| 257 |  Bitbns |
GRT/INR | $0.05706 | $0 | 10:00:11 28/11/2025 |
| 258 |  VinDAX |
GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 |
| 259 |  Coinmetro |
GRT/USDT | $0.05165 | $0 | 10:00:11 28/11/2025 |
| 260 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 10:00:09 28/11/2025 |
| 261 |  CoinJar |
GRT/AUD | $0.05033 | $0 | 10:00:33 28/11/2025 |
| 262 | CoinJar |
GRT/EUR | $0.2275 | $0 | 10:00:33 28/11/2025 |
| 263 | CoinJar |
GRT/GBP | $0.05231 | $0 | 10:00:33 28/11/2025 |
| 264 | CoinJar |
GRT/USD | $0.05006 | $0 | 10:00:33 28/11/2025 |
| 265 | CoinJar |
GRT/USDC | $0.05086 | $0 | 10:00:33 28/11/2025 |
| 266 | Tokocrypto |
GRT/BTC | $0.05191 | $0 | 09:57:11 28/11/2025 |
| 267 | Tokocrypto |
GRT/ETH | $0.05169 | $0 | 09:57:11 28/11/2025 |
| 268 |  FMFW.io |
GRT/BTC | $0.05362 | $0 | 09:54:11 28/11/2025 |
| 269 |  Binance TH |
GRT/USDT | $0.05168 | $0 | 09:57:09 28/11/2025 |
| 270 |  ADEN |
GRT/USDT | $0.05152 | $0 | 10:03:34 28/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 28/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,269,971 với tỷ giá $0.05161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.