The Graph GRT
Xếp hạng #116
06:08:00 19/10/2026
Giá The Graph (GRT)
$0.02340 -2.9%
0.0000002866 BTC
611 VND
Thấp: $0.02269
Cao: $0.02445
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02328 | $9,443,117 | 05:57:08 19/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02336 | $4,798,333 | 06:00:17 19/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02336 | $4,798,312 | 06:00:16 19/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02336 | $4,749,283 | 05:57:15 19/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02337 | $4,453,027 | 05:57:08 19/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02342 | $2,908,379 | 05:57:10 19/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02337 | $2,678,576 | 05:57:15 19/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02336 | $2,319,176 | 05:57:19 19/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02333 | $1,983,233 | 05:57:15 19/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02412 | $1,711,097 | 08:36:15 18/10/2026 |
| 11 |  OneEx |
GRT/USDT | $0.02341 | $1,562,107 | 06:00:12 19/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,289 | 06:00:17 19/10/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.02337 | $1,232,148 | 05:45:10 19/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02337 | $1,127,313 | 05:57:19 19/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02336 | $1,014,614 | 05:57:15 19/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02346 | $982,982 | 05:57:07 19/10/2026 |
| 17 |  HTX |
GRT/USDT | $0.02346 | $982,911 | 05:56:24 19/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02407 | $959,226 | 05:57:08 19/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02346 | $921,617 | 06:00:08 19/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02338 | $849,108 | 05:57:16 19/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,978 | 05:57:15 19/10/2026 |
| 22 |  KTX |
GRT/USDT | $0.02338 | $743,729 | 06:00:15 19/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02335 | $661,957 | 05:54:16 19/10/2026 |
| 25 |  BlockFin |
GRT/USDT | $0.02339 | $521,950 | 06:00:08 19/10/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02335 | $504,601 | 05:57:16 19/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02337 | $504,510 | 06:00:15 19/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02341 | $402,625 | 05:57:07 19/10/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02287 | $402,047 | 05:59:23 19/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02337 | $386,713 | 05:57:16 19/10/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02336 | $368,358 | 05:54:16 19/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02340 | $345,180 | 06:00:12 19/10/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02347 | $344,490 | 05:57:09 19/10/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.02334 | $332,333 | 06:00:18 19/10/2026 |
| 35 |  Phemex |
GRT/USDT | $0.02338 | $323,570 | 05:57:08 19/10/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.02337 | $314,293 | 05:57:44 19/10/2026 |
| 37 |  BloFin |
GRT/USDT | $0.02342 | $314,209 | 05:57:11 19/10/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02342 | $301,289 | 05:56:30 19/10/2026 |
| 39 |  EasiCoin |
GRT/USDT | $0.02337 | $293,943 | 06:00:17 19/10/2026 |
| 40 | BlockFin |
GRT/USDT | $0.02341 | $273,224 | 06:00:15 19/10/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02339 | $269,077 | 05:54:11 19/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02337 | $266,963 | 06:00:16 19/10/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02337 | $260,340 | 05:57:20 19/10/2026 |
| 44 | YUBIT |
GRT/USDT | $0.02336 | $256,566 | 05:57:16 19/10/2026 |
| 45 |  BTCC |
GRT/USDT | $0.02338 | $247,420 | 05:57:10 19/10/2026 |
| 46 |  4E |
GRT/USDT | $0.02340 | $244,873 | 05:54:19 19/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02338 | $230,609 | 05:57:19 19/10/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.02335 | $222,083 | 05:51:18 19/10/2026 |
| 49 | Bitbase |
GRT/USDT | $0.02338 | $220,083 | 05:51:11 19/10/2026 |
| 50 |  KCEX |
GRT/USDT | $0.02337 | $205,165 | 05:57:15 19/10/2026 |
| 51 |  BTSE |
GRT/USDT | $0.02334 | $194,588 | 05:57:15 19/10/2026 |
| 52 | B2Z Exchange |
GRT/USD | $0.02336 | $194,525 | 06:00:16 19/10/2026 |
| 53 |  Traiex |
GRT/USDT | $0.02335 | $194,449 | 06:00:16 19/10/2026 |
| 54 | BITmarkets |
GRT/USDT | $0.02334 | $194,369 | 05:57:15 19/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02340 | $194,133 | 06:00:13 19/10/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02337 | $183,589 | 05:57:16 19/10/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02336 | $182,138 | 06:00:17 19/10/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02342 | $181,535 | 05:57:08 19/10/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02338 | $177,651 | 05:57:07 19/10/2026 |
| 60 |  Gate |
GRT/USDT | $0.02335 | $169,836 | 05:54:20 19/10/2026 |
| 61 |  Picol |
GRT/USDT | $0.02340 | $159,888 | 06:00:07 19/10/2026 |
| 62 |  Kraken |
GRT/USD | $0.02338 | $158,150 | 05:59:24 19/10/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02337 | $150,439 | 06:00:15 19/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02336 | $142,977 | 05:48:12 19/10/2026 |
| 65 | BloFin |
GRT/USDT | $0.02335 | $142,702 | 05:57:17 19/10/2026 |
| 66 |  LBank |
GRT/USDT | $0.02340 | $142,262 | 05:57:09 19/10/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.02336 | $138,940 | 05:54:19 19/10/2026 |
| 68 | Toobit |
GRT/USDT | $0.02342 | $131,360 | 05:57:09 19/10/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02337 | $130,833 | 05:57:11 19/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02338 | $127,971 | 05:57:16 19/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02337 | $127,679 | 06:00:16 19/10/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02327 | $126,916 | 06:00:08 19/10/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02337 | $124,121 | 06:00:09 19/10/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02337 | $120,741 | 06:00:16 19/10/2026 |
| 75 |  Upbit |
GRT/KRW | $0.02375 | $118,383 | 05:56:53 19/10/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02337 | $111,074 | 05:57:07 19/10/2026 |
| 77 | Bybit |
GRT/USDT | $0.02339 | $110,326 | 05:54:08 19/10/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02340 | $97,247.03 | 06:00:14 19/10/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02334 | $94,255.71 | 05:57:09 19/10/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02334 | $94,103.12 | 06:00:09 19/10/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02334 | $94,103.12 | 06:00:08 19/10/2026 |
| 82 | CoinW |
GRT/USDT | $0.02342 | $92,320.19 | 05:57:07 19/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02341 | $88,932.68 | 05:54:07 19/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02338 | $87,137.32 | 05:57:07 19/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02340 | $85,763.46 | 05:57:07 19/10/2026 |
| 86 | XT.COM |
GRT/USDT | $0.02341 | $82,498.40 | 05:57:11 19/10/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.02341 | $80,025.33 | 05:57:07 19/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02341 | $77,977.43 | 05:57:07 19/10/2026 |
| 89 |  Bitstamp by Robinhood |
GRT/USD | $0.02336 | $73,046.85 | 05:59:23 19/10/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,909.27 | 06:00:08 19/10/2026 |
| 91 | Biconomy.com |
GRT/USDC | $0.02337 | $59,903.43 | 05:48:12 19/10/2026 |
| 92 | Gate |
GRT/USDT | $0.02338 | $59,424.35 | 05:56:28 19/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02340 | $58,298.30 | 05:54:10 19/10/2026 |
| 94 | MEXC |
GRT/USDC | $0.02342 | $53,291.25 | 05:54:10 19/10/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,753.23 | 06:00:10 19/10/2026 |
| 96 |  TxFlow |
GRT/USDC | $0.02328 | $49,654.02 | 05:43:12 19/10/2026 |
| 97 | ASTX |
GRT/USDT | $0.02339 | $49,287.47 | 06:00:09 19/10/2026 |
| 98 | BingX |
GRT/USDT | $0.02330 | $44,743.97 | 05:51:10 19/10/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02340 | $40,440.80 | 05:59:23 19/10/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.02340 | $40,423.90 | 06:00:07 19/10/2026 |
| 101 |  Niza.io |
GRT/USD | $0.02338 | $39,569.32 | 05:54:12 19/10/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.02341 | $36,986.30 | 05:57:10 19/10/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02332 | $36,591.09 | 05:57:08 19/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02339 | $36,301.50 | 05:54:11 19/10/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.02341 | $35,830.11 | 05:57:10 19/10/2026 |
| 106 | Pionex |
GRT/USDT | $0.02336 | $35,729.01 | 05:57:16 19/10/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.02365 | $34,745.06 | 05:59:54 19/10/2026 |
| 108 |  OKX |
GRT/USDT | $0.02342 | $34,596.73 | 05:56:24 19/10/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.02342 | $34,588.39 | 06:00:12 19/10/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02340 | $34,573.66 | 05:56:23 19/10/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02342 | $34,506.51 | 05:57:08 19/10/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02342 | $34,473.87 | 05:57:08 19/10/2026 |
| 113 |  BitTap |
GRT/USDT | $0.02338 | $33,508.12 | 05:57:17 19/10/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.02336 | $31,561.58 | 05:57:08 19/10/2026 |
| 115 |  LeveX |
GRT/USDT | $0.02336 | $30,434.27 | 06:00:15 19/10/2026 |
| 116 | WhiteBIT |
GRT/EUR | $0.02339 | $30,232.45 | 05:57:07 19/10/2026 |
| 117 |  CoinUp.io |
GRT/USDT | $0.02338 | $27,012.63 | 05:51:12 19/10/2026 |
| 118 | Kraken |
GRT/EUR | $0.02338 | $26,099.26 | 05:59:24 19/10/2026 |
| 119 |  MGBX |
GRT/USDT | $0.02338 | $25,502.34 | 05:57:08 19/10/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02338 | $25,308.39 | 05:57:08 19/10/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02337 | $24,872.53 | 06:00:09 19/10/2026 |
| 122 | KTX |
GRT/USDT | $0.02343 | $24,780.62 | 06:00:09 19/10/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.02341 | $23,601.03 | 05:56:59 19/10/2026 |
| 124 |  Paribu |
GRT/TRY | $0.02338 | $22,869.69 | 05:59:33 19/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02339 | $22,063.17 | 05:57:11 19/10/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.02322 | $21,449.52 | 05:57:09 19/10/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02334 | $21,174.16 | 05:57:07 19/10/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02343 | $20,612.53 | 06:00:09 19/10/2026 |
| 129 |  Variational |
GRT/USDC | $0.02335 | $18,641.48 | 06:00:17 19/10/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.02343 | $14,008.80 | 05:57:07 19/10/2026 |
| 131 | OKX |
GRT/USDC | $0.02345 | $11,758.05 | 05:56:24 19/10/2026 |
| 132 | LeveX |
GRT/USDT | $0.02339 | $11,035.13 | 06:00:09 19/10/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02341 | $10,603.41 | 06:00:11 19/10/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02322 | $10,382.25 | 05:59:23 19/10/2026 |
| 135 |  Revolut (UK) |
GRT/USD | $0.02330 | $10,026.72 | 06:00:08 19/10/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.02454 | $7,843.42 | 06:00:08 19/10/2026 |
| 138 | Niza.io |
GRT/EUR | $0.02338 | $6,455.37 | 05:54:12 19/10/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02323 | $6,062.68 | 05:48:10 19/10/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,389.55 | $5,051.33 | 05:35:21 19/10/2026 |
| 141 |  WEEX |
GRT/USDT | $0.02341 | $4,974.06 | 05:57:10 19/10/2026 |
| 142 |  LATOKEN |
GRT/USDT | $0.02331 | $4,730.41 | 05:57:07 19/10/2026 |
| 143 |  Bitlo |
GRT/USDT | $0.02337 | $4,715.47 | 06:00:10 19/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02452 | $4,062.57 | 05:57:07 19/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.02338 | $3,992.07 | 06:00:08 19/10/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.02338 | $3,914.35 | 06:00:08 19/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02333 | $3,756.81 | 05:57:07 19/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02335 | $3,463.37 | 05:54:08 19/10/2026 |
| 149 |  Tothemoon |
GRT/USDT | $0.02341 | $3,362.77 | 05:57:12 19/10/2026 |
| 150 | BITmarkets |
GRT/USDT | $0.02340 | $3,262.97 | 05:57:09 19/10/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02339 | $3,259.78 | 06:00:12 19/10/2026 |
| 152 | BTSE |
GRT/USDT | $0.02340 | $3,252.83 | 05:57:07 19/10/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.85 | 06:00:15 19/10/2026 |
| 154 | Bitcoiva |
GRT/USDT | $0.02337 | $2,996.77 | 06:00:08 19/10/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $2,393.63 | $2,959.44 | 05:35:23 19/10/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 157 | Bitstamp by Robinhood |
GRT/EUR | $0.02336 | $2,017.19 | 05:59:23 19/10/2026 |
| 158 |  Bitkub |
GRT/THB | $0.02274 | $1,961.87 | 05:57:10 19/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02337 | $1,666.04 | 06:00:16 19/10/2026 |
| 161 |  Coinone |
GRT/KRW | $0.02329 | $1,296.01 | 05:59:53 19/10/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01763 | $1,243.70 | 05:57:10 19/10/2026 |
| 163 |  Tebbit |
GRT/USDT | $0.02337 | $1,212.36 | 06:00:17 19/10/2026 |
| 164 |  SecondBTC |
GRT/USDT | $0.02316 | $1,187.28 | 05:54:08 19/10/2026 |
| 165 |  Ndax |
GRT/CAD | $0.02237 | $1,117.62 | 05:57:08 19/10/2026 |
| 166 |  Blynex |
GRT/USDT | $0.02339 | $1,046.96 | 05:57:07 19/10/2026 |
| 167 | Bitlo |
GRT/TRY | $0.02342 | $844.07 | 06:00:10 19/10/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.02339 | $738.53 | 05:57:07 19/10/2026 |
| 169 |  Indodax |
GRT/IDR | $0.02271 | $717.13 | 05:59:55 19/10/2026 |
| 170 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 171 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 172 | Crypto.com Exchange |
GRT/USD | $0.02331 | $603.41 | 05:36:17 19/10/2026 |
| 173 |  Gemini |
GRT/USD | $0.02360 | $557.20 | 05:59:54 19/10/2026 |
| 174 | Bitrue |
GRT/USDT | $0.02341 | $525.74 | 05:57:08 19/10/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.02404 | $471.49 | 05:57:08 19/10/2026 |
| 176 |  ChangeNOW |
GRT/BTC | $0.02384 | $445.53 | 06:00:08 19/10/2026 |
| 177 |  ZebPay |
GRT/INR | $0.02497 | $439.94 | 05:57:09 19/10/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,393.63 | $319.92 | 05:28:35 19/10/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,420.26 | $281.26 | 04:10:08 19/10/2026 |
| 180 | Niza.io |
GRT/GBP | $0.02293 | $272.41 | 05:54:12 19/10/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02340 | $264.73 | 06:00:12 19/10/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02345 | $264.16 | 05:57:09 19/10/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.02287 | $221.51 | 05:59:23 19/10/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,394.64 | $169.38 | 05:35:23 19/10/2026 |
| 185 |  Mercado Bitcoin |
GRT/BRL | $0.02202 | $148.07 | 05:57:09 19/10/2026 |
| 186 |  Dzengi |
GRT/USD | $0.02320 | $139.80 | 06:00:09 19/10/2026 |
| 187 |  Ulink |
GRT/USDT | $0.02337 | $90.20 | 06:00:18 19/10/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.02341 | $87.34 | 05:57:07 19/10/2026 |
| 189 | OKX |
GRT/EUR | $0.02337 | $59.38 | 05:56:24 19/10/2026 |
| 190 | Bitazza |
GRT/THB | $0.02266 | $30.14 | 06:00:13 19/10/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.02341 | $29.24 | 05:57:09 19/10/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02343 | $26.91 | 05:57:07 19/10/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.02336 | $25.44 | 05:57:09 19/10/2026 |
| 194 | Binance.US |
GRT/USD | $0.02340 | $20.01 | 05:59:23 19/10/2026 |
| 195 |  CEX.IO |
GRT/EUR | $0.02349 | $19.98 | 05:57:10 19/10/2026 |
| 196 | CEX.IO |
GRT/USDT | $0.02343 | $18.53 | 05:57:10 19/10/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $2,393.63 | $17.48 | 22:21:47 18/10/2026 |
| 198 | CEX.IO |
GRT/USD | $0.02345 | $16.83 | 05:57:10 19/10/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.02330 | $11.60 | 05:57:07 19/10/2026 |
| 200 |  WazirX |
GRT/INR | $0.02539 | $11.57 | 06:00:12 19/10/2026 |
| 201 | WazirX |
GRT/USDT | $0.02337 | $6.56 | 06:00:12 19/10/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 06:00:10 19/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,330.76 | $0.5506 | 01:22:35 18/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02348 | $0.1284 | 05:57:07 19/10/2026 |
| 205 | HitBTC |
GRT/BTC | $0.02378 | $0 | 05:57:09 19/10/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 05:57:09 19/10/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02449 | $0 | 05:57:08 19/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02431 | $0 | 05:57:08 19/10/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02450 | $0 | 05:57:08 19/10/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02445 | $0 | 05:57:08 19/10/2026 |
| 211 |  Digital X |
GRT/KRW | $0.02458 | $0 | 05:57:07 19/10/2026 |
| 212 | Upbit |
GRT/BTC | $0.02613 | $0 | 05:56:23 19/10/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01590 | $0 | 06:00:08 19/10/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 06:00:10 19/10/2026 |
| 215 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 06:00:09 19/10/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02517 | $0 | 05:57:31 19/10/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01766 | $0 | 05:57:31 19/10/2026 |
| 218 | CoinJar |
GRT/USD | $0.02503 | $0 | 05:57:31 19/10/2026 |
| 219 | CoinJar |
GRT/USDC | $0.02507 | $0 | 05:57:31 19/10/2026 |
| 220 |  FMFW.io |
GRT/BTC | $0.02379 | $0 | 05:54:11 19/10/2026 |
| 221 |  Giottus |
GRT/INR | $0.02400 | $0 | 05:54:11 19/10/2026 |
| 222 | Giottus |
GRT/USDT | $0.02339 | $0 | 05:54:11 19/10/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02338 | $0 | 05:57:15 19/10/2026 |
| 224 | WOO X |
GRT/USDT | $0.02342 | $0 | 05:57:07 19/10/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:57:10 19/10/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 06:01:19 19/10/2026 |
| 227 |  ADEN |
GRT/USDT | $0.02337 | $0 | 06:00:58 19/10/2026 |
| 228 |  Gate US |
GRT/USDT | $0.02339 | $0 | 06:00:07 19/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 19/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,443,117 với tỷ giá $0.02328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.