Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,168,887,790,486 Khối lượng (24h): $58,562,671,685 Thị phần: BTC: 58.3%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #129 05:18:00 20/06/2026
Giá The Graph (GRT)
$0.01929 -0.03%
0.0000003056 BTC 514 VND
Thấp: $0.01909 Cao: $0.02006

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,405,623 04:51:15 20/06/2026
2 idax exchange idax exchange GRT/USDT $0.01926 $4,909,956 05:00:18 20/06/2026
3 WHXEX WHXEX GRT/USDT $0.01926 $4,909,582 05:00:16 20/06/2026
4 Blockfinex Blockfinex GRT/USDT $0.01926 $4,909,556 05:00:15 20/06/2026
5 Binance Binance GRT/USDT $0.01920 $4,886,456 04:54:17 20/06/2026
6 YUBIT YUBIT GRT/USDT $0.01918 $4,696,391 04:57:10 20/06/2026
7 EagleX EagleX GRT/USDT $0.01918 $4,674,626 05:00:07 20/06/2026
8 OrangeX OrangeX GRT/USDT $0.01920 $4,136,461 04:54:15 20/06/2026
9 LBank LBank GRT/USDT $0.01921 $3,168,358 04:57:16 20/06/2026
10 CRMClick CRMClick GRT/USDT $0.01926 $3,116,309 05:00:12 20/06/2026
11 HTX HTX GRT/USDT $0.01923 $3,115,470 04:56:54 20/06/2026
12 Ju.com Ju.com GRT/USDT $0.01923 $2,857,123 05:00:19 20/06/2026
13 KTX KTX GRT/USDT $0.01928 $2,800,263 05:00:10 20/06/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.01919 $2,339,659 04:57:15 20/06/2026
15 FameEX FameEX GRT/USDT $0.01922 $1,826,064 04:57:19 20/06/2026
16 CoinW CoinW GRT/USDT $0.01922 $1,795,361 04:57:18 20/06/2026
17 BTSE BTSE GRT/USDT $0.01924 $1,561,588 04:57:15 20/06/2026
18 BITmarkets BITmarkets GRT/USDT $0.01917 $1,556,557 04:54:15 20/06/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01927 $1,501,514 05:00:15 20/06/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,674 05:00:16 20/06/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01925 $1,453,022 05:00:15 20/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.01921 $1,384,507 04:57:16 20/06/2026
23 Tapbit Tapbit GRT/USDT $0.01922 $1,326,475 04:57:15 20/06/2026
24 OneEx OneEx GRT/USDT $0.01929 $1,292,133 05:00:11 20/06/2026
25 AstralX AstralX GRT/USDT $0.01929 $1,251,323 05:00:11 20/06/2026
26 Deepcoin Deepcoin GRT/USDT $0.01921 $1,044,607 04:57:15 20/06/2026
27 Hotcoin Hotcoin GRT/USDT $0.01920 $1,013,075 04:57:18 20/06/2026
28 Ourbit Ourbit GRT/USDT $0.01921 $980,026 04:57:17 20/06/2026
29 BitDelta BitDelta GRT/USDT $0.01929 $975,702 04:54:11 20/06/2026
30 YEX YEX GRT/USDT $0.01923 $871,336 05:00:16 20/06/2026
31 Binance Binance GRT/USDT $0.01922 $797,587 04:56:55 20/06/2026
32 KTX KTX GRT/USDT $0.01924 $779,154 05:00:16 20/06/2026
33 Bybit Bybit GRT/USDT $0.01919 $762,465 04:54:16 20/06/2026
34 BitMart BitMart GRT/USDT $0.01923 $686,887 04:57:12 20/06/2026
35 Toobit Toobit GRT/USDT $0.01922 $642,063 04:57:16 20/06/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01923 $607,817 05:00:07 20/06/2026
37 BITmarkets BITmarkets GRT/USD $0.01928 $603,910 04:57:10 20/06/2026
38 KuCoin KuCoin GRT/USDT $0.01925 $539,337 04:54:18 20/06/2026
39 Zoomex Zoomex GRT/USDT $0.01920 $530,814 04:57:15 20/06/2026
40 MEXC MEXC GRT/USDT $0.01922 $508,848 04:57:16 20/06/2026
41 BlockFin BlockFin GRT/USDT $0.01931 $418,678 05:00:07 20/06/2026
42 Upbit Upbit GRT/KRW $0.01911 $406,670 04:56:23 20/06/2026
43 BTCC BTCC GRT/USDT $0.01927 $398,229 04:57:12 20/06/2026
44 4E 4E GRT/USDT $0.01923 $394,775 04:57:09 20/06/2026
45 Bitbaby Bitbaby GRT/USDT $0.01922 $390,474 04:54:15 20/06/2026
46 Phemex Phemex GRT/USDT $0.01927 $380,000 04:57:11 20/06/2026
47 Poloniex Poloniex GRT/USDT $0.01918 $368,788 04:59:53 20/06/2026
48 Bitcastle Bitcastle GRT/USDT $0.01924 $367,086 05:00:18 20/06/2026
49 Ju.com Ju.com GRT/USDT $0.01918 $350,265 04:57:10 20/06/2026
50 OrangeX OrangeX GRT/USDT $0.01928 $343,636 04:57:17 20/06/2026
51 Bitget Bitget GRT/USDT $0.01921 $335,159 04:54:16 20/06/2026
52 Cofinex Cofinex GRT/USDT $0.01921 $335,156 05:00:15 20/06/2026
53 SuperEx SuperEx GRT/USDT $0.01935 $335,135 05:00:11 20/06/2026
54 EasiCoin EasiCoin GRT/USDT $0.01924 $319,620 05:00:16 20/06/2026
55 Websea Websea GRT/USDT $0.01931 $300,070 04:51:12 20/06/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.01922 $289,870 04:57:17 20/06/2026
57 Pionex Pionex GRT/USDT $0.01923 $286,709 04:57:08 20/06/2026
58 Bitbase Bitbase GRT/USDT $0.01925 $283,463 04:51:16 20/06/2026
59 Hotcoin Hotcoin GRT/USDT $0.01923 $281,088 04:59:51 20/06/2026
60 Coinbase Exchange Coinbase Exchange GRT/USD $0.01920 $268,285 04:57:01 20/06/2026
61 Picol Picol GRT/USDT $0.01928 $253,273 05:00:07 20/06/2026
62 BYDFi BYDFi GRT/USDT $0.01923 $251,139 05:00:15 20/06/2026
63 BloFin BloFin GRT/USDT $0.01920 $251,040 04:57:11 20/06/2026
64 DigiFinex DigiFinex GRT/USDT $0.01938 $229,898 05:00:16 20/06/2026
65 Bitrue Bitrue GRT/USDT $0.01920 $223,227 04:57:16 20/06/2026
66 WhiteBIT WhiteBIT GRT/USDT $0.01930 $219,658 04:57:10 20/06/2026
67 Phemex Phemex GRT/USDT $0.01920 $210,752 04:57:16 20/06/2026
68 Tapbit Tapbit GRT/USDT $0.01923 $209,558 04:57:10 20/06/2026
69 BlockFin BlockFin GRT/USDT $0.01924 $204,267 05:00:15 20/06/2026
70 Bitazza Bitazza GRT/USDT $0.01929 $191,056 05:00:12 20/06/2026
71 Gate Gate GRT/USDT $0.01921 $188,384 04:54:19 20/06/2026
72 LBank LBank GRT/USDT $0.01925 $170,065 04:57:11 20/06/2026
73 CoinW CoinW GRT/USDT $0.01924 $160,600 04:57:10 20/06/2026
74 DigiFinex DigiFinex GRT/USDT $0.01923 $155,017 04:57:11 20/06/2026
75 CoinTR CoinTR GRT/TRY $0.01927 $153,508 05:00:11 20/06/2026
76 Ourbit Ourbit GRT/USDT $0.01924 $151,471 04:57:10 20/06/2026
77 Bitcastle Bitcastle GRT/USDT $0.01925 $146,996 05:00:08 20/06/2026
78 Kraken Kraken GRT/USD $0.01926 $133,538 04:59:23 20/06/2026
79 XT.COM XT.COM GRT/USDT $0.01924 $131,515 04:57:11 20/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01929 $129,231 04:58:23 20/06/2026
81 Binance Binance GRT/TRY $0.01933 $118,339 04:50:42 20/06/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.01923 $114,144 04:57:12 20/06/2026
83 HitBTC HitBTC GRT/USDT $0.01928 $113,498 05:00:07 20/06/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.01928 $113,498 05:00:09 20/06/2026
85 Gleec BTC Gleec BTC GRT/USDT $0.01928 $113,498 05:00:07 20/06/2026
86 Toobit Toobit GRT/USDT $0.01923 $113,418 04:57:08 20/06/2026
87 BitradeX BitradeX GRT/USDT $0.01928 $103,851 04:57:16 20/06/2026
88 BloFin BloFin GRT/USDT $0.01922 $101,787 04:57:16 20/06/2026
89 CEEX exchange CEEX exchange GRT/USDT $0.01918 $90,200.13 05:00:09 20/06/2026
90 Deepcoin Deepcoin GRT/USDT $0.01928 $84,629.56 04:57:10 20/06/2026
91 AscendEX AscendEX GRT/USDT $0.01928 $83,086.29 04:57:11 20/06/2026
92 ASTX ASTX GRT/USDT $0.01929 $79,822.88 05:00:12 20/06/2026
93 Binance TR Binance TR GRT/TRY $0.01922 $79,689.92 04:57:12 20/06/2026
94 Bitunix Bitunix GRT/USDT $0.01925 $79,622.48 04:54:10 20/06/2026
95 Bitget Bitget GRT/USDT $0.01924 $77,360.30 04:54:11 20/06/2026
96 MEXC MEXC GRT/USDT $0.01923 $76,802.26 04:57:11 20/06/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.01928 $69,898.90 05:00:11 20/06/2026
98 Gems Trade Gems Trade GRT/USDT $0.01926 $69,227.71 04:57:10 20/06/2026
99 OKX OKX GRT/USDT $0.01926 $69,227.08 04:56:23 20/06/2026
100 Bitvavo Bitvavo GRT/EUR $0.01934 $66,029.61 04:57:08 20/06/2026
101 EasiCoin EasiCoin GRT/USDT $0.01926 $63,679.69 05:00:08 20/06/2026
102 Bybit Bybit GRT/USDT $0.01928 $59,910.64 04:54:11 20/06/2026
103 XBO.com XBO.com GRT/USDT $0.01933 $59,230.71 05:00:12 20/06/2026
104 BingX BingX GRT/USDT $0.01925 $56,447.13 04:54:10 20/06/2026
105 MEXC MEXC GRT/USDC $0.01921 $56,251.27 04:57:11 20/06/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.01923 $52,073.66 04:57:12 20/06/2026
107 BiFinance BiFinance GRT/USDT $0.01924 $51,838.11 04:57:10 20/06/2026
108 Gate Gate GRT/USDT $0.01925 $50,854.68 04:56:25 20/06/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,769.86 05:00:09 20/06/2026
110 Cofinex Cofinex GRT/USDT $0.01924 $50,654.38 05:00:07 20/06/2026
111 Paribu Paribu GRT/TRY $0.01922 $48,863.57 04:59:53 20/06/2026
112 VOOX Exchange VOOX Exchange GRT/USDT $0.01928 $48,157.52 04:57:10 20/06/2026
113 BitTap BitTap GRT/USDT $0.01923 $46,146.05 05:00:19 20/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01940 $45,855.42 04:58:23 20/06/2026
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,702.47 $45,594.15 04:53:59 20/06/2026
116 GroveX GroveX GRT/USDT $0.01918 $43,069.67 05:00:07 20/06/2026
117 Bitrue Bitrue GRT/USDC $0.01923 $42,473.13 04:57:07 20/06/2026
118 Pionex Pionex GRT/USDT $0.01921 $42,140.71 04:57:16 20/06/2026
119 LeveX LeveX GRT/USDT $0.01923 $42,130.41 05:00:15 20/06/2026
120 KCEX KCEX GRT/USDT $0.01924 $41,179.29 04:57:07 20/06/2026
121 Bithumb Bithumb GRT/KRW $0.01895 $41,149.42 04:59:54 20/06/2026
122 Binance Binance GRT/USDC $0.01930 $40,522.79 04:56:55 20/06/2026
123 Bitrue Bitrue GRT/XRP $0.01930 $39,616.17 04:57:07 20/06/2026
124 BYDFi BYDFi GRT/USDT $0.01928 $39,407.51 05:00:07 20/06/2026
125 CoinTR CoinTR GRT/USDT $0.01908 $38,563.44 05:00:11 20/06/2026
126 P2B P2B GRT/USDT $0.01939 $36,965.02 04:48:08 20/06/2026
127 Bit2Me Bit2Me GRT/EUR $0.01943 $35,014.22 04:57:09 20/06/2026
128 Kraken Kraken GRT/EUR $0.01943 $34,868.21 04:59:54 20/06/2026
129 Niza.io Niza.io GRT/USD $0.01926 $33,913.82 04:57:11 20/06/2026
130 KuCoin KuCoin GRT/USDT $0.01930 $33,895.96 04:48:53 20/06/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.01920 $29,879.86 04:57:10 20/06/2026
132 ASTX ASTX GRT/USDT $0.01924 $28,198.50 05:00:16 20/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01926 $27,698.93 04:54:12 20/06/2026
134 NexDAX NexDAX GRT/USDT $0.01934 $26,215.59 04:57:10 20/06/2026
135 FameEX FameEX GRT/USDT $0.01928 $25,722.68 04:57:11 20/06/2026
136 EXMO EXMO GRT/USDT $0.01920 $25,601.20 04:57:09 20/06/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.01927 $25,559.76 04:54:10 20/06/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.01922 $24,662.13 05:00:07 20/06/2026
139 BITmarkets BITmarkets GRT/USDT $0.01922 $24,650.60 05:00:10 20/06/2026
140 BTSE BTSE GRT/USDT $0.01919 $24,573.08 04:57:10 20/06/2026
141 Bitlo Bitlo GRT/TRY $0.01938 $23,870.22 04:57:07 20/06/2026
142 CoinEx CoinEx GRT/USDT $0.01927 $21,472.71 04:59:53 20/06/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01928 $17,929.97 04:57:01 20/06/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.01923 $17,846.69 04:57:12 20/06/2026
145 Bullish Bullish GRT/USDC $0.01930 $16,974.63 05:00:11 20/06/2026
146 Binance.US Binance.US GRT/USDT $0.01918 $16,708.61 04:59:53 20/06/2026
147 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01931 $16,403.40 04:57:10 20/06/2026
148 WhiteBIT WhiteBIT GRT/EUR $0.01934 $13,382.41 04:57:10 20/06/2026
149 LeveX LeveX GRT/USDT $0.01927 $12,453.65 05:00:07 20/06/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.01925 $12,330.07 04:54:10 20/06/2026
151 MGBX MGBX GRT/USDT $0.01924 $12,307.27 04:57:08 20/06/2026
152 EXMO EXMO GRT/USDC $0.01923 $12,289.56 04:57:09 20/06/2026
153 PointPay PointPay GRT/USDT $0.01928 $11,982.05 04:54:11 20/06/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01927 $11,759.31 04:57:12 20/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01932 $11,482.87 04:59:53 20/06/2026
156 Cryptomus Cryptomus GRT/USDT $0.01927 $10,474.76 05:00:09 20/06/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01945 $10,253.91 04:56:29 20/06/2026
158 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.01923 $8,996.76 05:00:16 20/06/2026
160 Niza.io Niza.io GRT/EUR $0.01943 $8,787.96 04:57:11 20/06/2026
161 Uniswap v2 Uniswap v2 WETH/GRT $1,701.56 $8,318.84 04:54:47 20/06/2026
162 Hibt Hibt GRT/USDT $0.01931 $6,974.00 04:48:12 20/06/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01936 $6,715.04 04:57:10 20/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDC $0.01925 $6,306.82 05:00:11 20/06/2026
165 Bitcoiva Bitcoiva GRT/INR $0.02029 $6,087.27 05:00:12 20/06/2026
166 Kanga Exchange Kanga Exchange GRT/USDT $0.01931 $6,018.19 05:00:11 20/06/2026
167 Kraken Kraken GRT/GBP $0.01931 $4,837.35 04:59:54 20/06/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.01888 $4,431.93 05:00:13 20/06/2026
169 AEGET AEGET GRT/USDT $0.01923 $4,390.50 05:00:16 20/06/2026
170 BVOX BVOX GRT/USDT $0.01928 $4,256.60 04:57:10 20/06/2026
171 LATOKEN LATOKEN GRT/USDT $0.01933 $4,136.47 04:57:10 20/06/2026
172 Blynex Blynex GRT/USDT $0.01926 $3,654.11 05:00:11 20/06/2026
173 Bitbank Bitbank GRT/JPY $0.01927 $3,644.70 04:57:11 20/06/2026
174 CoinEx CoinEx GRT/BTC $0.01924 $3,507.68 04:59:53 20/06/2026
175 CoinEx CoinEx GRT/USDC $0.01925 $3,422.58 04:59:53 20/06/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.33 05:00:15 20/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,697.55 $2,759.74 04:23:59 20/06/2026
178 CoinDCX CoinDCX GRT/INR $0.02098 $2,671.59 05:00:09 20/06/2026
179 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,699.82 $2,539.16 04:53:58 20/06/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.01918 $2,440.48 05:00:12 20/06/2026
181 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01890 $2,425.41 04:57:01 20/06/2026
182 WEEX WEEX GRT/USDT $0.01924 $2,401.40 04:57:12 20/06/2026
183 Bitlo Bitlo GRT/USDT $0.01928 $2,107.69 04:57:07 20/06/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.01923 $2,012.24 05:00:07 20/06/2026
185 BITmarkets BITmarkets GRT/USDC $0.01923 $2,012.12 05:00:10 20/06/2026
186 Bitso Bitso GRT/USD $0.01935 $1,946.63 04:59:24 20/06/2026
187 Kraken Kraken GRT/XBT $0.01947 $1,475.25 04:59:23 20/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.01927 $1,425.58 05:00:16 20/06/2026
189 Coinone Coinone GRT/KRW $0.01913 $1,367.06 04:59:53 20/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01927 $1,285.98 04:59:23 20/06/2026
191 Niza.io Niza.io GRT/GBP $0.01931 $1,280.11 04:57:11 20/06/2026
192 TRIV TRIV GRT/IDR $0.01941 $949.58 05:00:11 20/06/2026
193 TRIV TRIV GRT/USDT $0.01929 $943.86 05:00:11 20/06/2026
194 MAX Exchange MAX Exchange GRT/TWD $0.01937 $910.27 04:57:11 20/06/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,697.90 $901.95 04:30:59 20/06/2026
196 Ndax Ndax GRT/CAD $0.01942 $845.05 05:00:09 20/06/2026
197 Tebbit Tebbit GRT/USDT $0.01923 $821.53 05:00:18 20/06/2026
198 Bitrue Bitrue GRT/USDT $0.01922 $745.75 04:57:07 20/06/2026
199 Bitkub Bitkub GRT/THB $0.01947 $502.32 04:57:11 20/06/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.01924 $486.58 04:57:11 20/06/2026
201 Flipster Flipster GRT/USDT $0.01941 $429.74 05:00:15 20/06/2026
202 Bancor Network Bancor Network GRT/BNT $0.01956 $386.88 04:57:11 20/06/2026
203 Young Platform Young Platform GRT/EUR $0.01947 $353.27 04:57:11 20/06/2026
204 SunX SunX GRT/USDT $0.01923 $306.34 05:00:18 20/06/2026
205 CoinDCX CoinDCX GRT/USDT $0.01924 $275.08 05:00:09 20/06/2026
206 OKX OKX GRT/USD $0.01939 $273.91 04:56:23 20/06/2026
207 WOO X WOO X GRT/USDT $0.01922 $240.26 04:57:20 20/06/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,694.93 $203.63 04:30:59 20/06/2026
209 OKX OKX GRT/USDC $0.01927 $178.09 04:56:55 20/06/2026
210 Ulink Ulink GRT/USDT $0.01923 $143.60 05:00:19 20/06/2026
211 WazirX WazirX GRT/USDT $0.01968 $82.57 05:00:12 20/06/2026
212 CoinJar CoinJar GRT/AUD $0.01978 $59.34 05:00:29 20/06/2026
213 Gemini Gemini GRT/USD $0.01940 $56.20 04:59:54 20/06/2026
214 ShibaSwap ShibaSwap WETH/GRT $1,683.81 $48.30 04:20:35 20/06/2026
215 CEX.IO CEX.IO GRT/USD $0.01927 $42.67 04:54:10 20/06/2026
216 Unocoin Unocoin GRT/INR $0.1272 $42.40 05:00:10 20/06/2026
217 Binance TH Binance TH GRT/USDT $0.01924 $31.88 04:57:08 20/06/2026
218 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01930 $30.61 04:57:36 20/06/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02329 $30.24 04:57:11 20/06/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
221 Binance.US Binance.US GRT/USD $0.01970 $23.94 04:59:53 20/06/2026
222 Bitazza Bitazza GRT/THB $0.01968 $22.14 05:00:12 20/06/2026
223 CEX.IO CEX.IO GRT/USDT $0.01928 $19.88 04:54:10 20/06/2026
224 CEX.IO CEX.IO GRT/EUR $0.01934 $19.87 04:54:10 20/06/2026
225 CoinJar CoinJar GRT/USDC $0.01977 $19.77 05:00:29 20/06/2026
226 Indodax Indodax GRT/IDR $0.01969 $16.97 04:59:23 20/06/2026
227 dYdX v4 dYdX v4 GRT/USD $0.01938 $14.93 05:01:17 20/06/2026
228 WazirX WazirX GRT/INR $0.02017 $12.59 05:00:12 20/06/2026
229 Korbit Korbit GRT/KRW $0.01940 $6.65 04:54:10 20/06/2026
230 Foxbit Foxbit GRT/BRL $0.01959 $5.58 05:00:09 20/06/2026
231 OKX OKX GRT/EUR $0.01925 $4.28 04:56:23 20/06/2026
232 ZebPay ZebPay GRT/INR $0.02065 $1.12 05:00:07 20/06/2026
233 Independent Reserve Independent Reserve GRT/AUD $0.01887 $0.9138 05:00:12 20/06/2026
234 HitBTC HitBTC GRT/BTC $0.02079 $0 05:00:07 20/06/2026
235 HitBTC HitBTC GRT/USDC $0.02823 $0 05:00:07 20/06/2026
236 HTX HTX GRT/USDT $0.01931 $0 04:48:20 20/06/2026
237 Coincheck Coincheck GRT/JPY $0.01922 $0 04:57:11 20/06/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.01877 $0 05:00:12 20/06/2026
239 Independent Reserve Independent Reserve GRT/SGD $0.01878 $0 05:00:12 20/06/2026
240 Independent Reserve Independent Reserve GRT/USD $0.01879 $0 05:00:12 20/06/2026
241 Upbit Upbit GRT/BTC $0.01871 $0 04:56:53 20/06/2026
242 Bitbns Bitbns GRT/INR $0.01760 $0 05:00:07 20/06/2026
243 Coinmetro Coinmetro GRT/USDT $0.01929 $0 05:00:11 20/06/2026
244 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 05:00:09 20/06/2026
245 CoinJar CoinJar GRT/GBP $0.02736 $0 05:00:29 20/06/2026
246 CoinJar CoinJar GRT/USD $0.02013 $0 05:00:29 20/06/2026
247 FMFW.io FMFW.io GRT/BTC $0.02079 $0 05:00:10 20/06/2026
248 Giottus Giottus GRT/INR $0.02130 $0 04:54:12 20/06/2026
249 Giottus Giottus GRT/USDT $0.01928 $0 04:54:12 20/06/2026
250 WOO X WOO X GRT/USDT $0.01908 $0 04:57:14 20/06/2026
251 LCX Exchange LCX Exchange GRT/EUR $0.02888 $0 04:57:11 20/06/2026
252 Dzengi.com Dzengi.com GRT/USD $0.01930 $0 05:00:12 20/06/2026
253 ADEN ADEN GRT/USDT $0.01922 $0 05:03:51 20/06/2026
254 Gate US Gate US GRT/USDT $0.01923 $0 05:00:07 20/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:15 20/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,623 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá