The Graph GRT
Xếp hạng #132
18:03:00 24/07/2026
Giá The Graph (GRT)
$0.01606 -2.28%
0.0000002473 BTC
422 VND
Thấp: $0.01576
Cao: $0.01648
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01599 | $6,745,221 | 17:57:07 24/07/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01601 | $4,871,658 | 17:57:15 24/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01602 | $4,869,120 | 18:00:18 24/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01602 | $4,869,118 | 17:57:16 24/07/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01602 | $4,868,667 | 18:00:16 24/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01603 | $3,884,533 | 17:54:17 24/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01602 | $3,370,428 | 17:57:15 24/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01615 | $2,616,168 | 18:00:08 24/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01615 | $2,615,480 | 17:59:24 24/07/2026 |
| 10 |  LBank |
GRT/USDT | $0.01602 | $2,517,899 | 17:57:17 24/07/2026 |
| 11 |  KTX |
GRT/USDT | $0.01606 | $1,736,714 | 18:00:12 24/07/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01602 | $1,527,272 | 17:57:18 24/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01609 | $1,457,508 | 17:57:07 24/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,002 | 18:00:17 24/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01605 | $1,387,478 | 17:57:15 24/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01598 | $1,339,444 | 18:00:15 24/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01598 | $1,338,936 | 18:00:15 24/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01603 | $1,289,411 | 17:57:18 24/07/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01602 | $1,116,374 | 18:00:15 24/07/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01602 | $891,292 | 17:57:17 24/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01605 | $882,802 | 18:00:11 24/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01609 | $875,332 | 17:57:15 24/07/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.01602 | $850,234 | 17:57:15 24/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,369 | 17:57:15 24/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01602 | $837,397 | 18:00:16 24/07/2026 |
| 26 | KTX |
GRT/USDT | $0.01602 | $723,216 | 17:48:15 24/07/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01602 | $700,772 | 17:57:16 24/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01605 | $686,880 | 17:57:09 24/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01602 | $682,272 | 18:00:11 24/07/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01602 | $682,061 | 18:00:10 24/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01606 | $553,715 | 17:56:42 24/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01489 | $499,791 | 18:00:13 24/07/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01602 | $492,209 | 17:54:15 24/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01602 | $489,039 | 17:57:17 24/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01601 | $415,818 | 17:57:18 24/07/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01602 | $408,675 | 17:57:40 24/07/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01601 | $365,013 | 18:00:15 24/07/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01601 | $365,013 | 17:57:16 24/07/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01607 | $360,824 | 17:57:07 24/07/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01602 | $347,622 | 18:00:19 24/07/2026 |
| 41 |  KCEX |
GRT/USDT | $0.01603 | $316,143 | 17:57:15 24/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01605 | $276,417 | 17:57:08 24/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01605 | $274,227 | 18:00:10 24/07/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01602 | $272,628 | 18:00:16 24/07/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01602 | $272,153 | 18:00:15 24/07/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01608 | $257,533 | 17:48:09 24/07/2026 |
| 47 |  Upbit |
GRT/KRW | $0.01601 | $230,701 | 17:56:54 24/07/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01609 | $221,485 | 17:57:08 24/07/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01607 | $216,162 | 17:57:11 24/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01607 | $209,853 | 17:57:15 24/07/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.01599 | $209,575 | 17:56:23 24/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01602 | $207,393 | 17:57:18 24/07/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.01604 | $205,042 | 18:00:16 24/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01605 | $202,217 | 17:54:09 24/07/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01603 | $195,739 | 17:57:17 24/07/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01606 | $187,799 | 17:54:08 24/07/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.01609 | $181,010 | 18:00:16 24/07/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.01606 | $180,550 | 18:00:11 24/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01605 | $178,723 | 18:00:10 24/07/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01605 | $163,606 | 17:57:07 24/07/2026 |
| 61 | CoinW |
GRT/USDT | $0.01605 | $157,784 | 17:57:07 24/07/2026 |
| 62 | Bitbase |
GRT/USDT | $0.01603 | $156,748 | 17:57:17 24/07/2026 |
| 63 |  CoinTR |
GRT/TRY | $0.01605 | $151,611 | 18:00:11 24/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01609 | $147,623 | 17:57:08 24/07/2026 |
| 65 | LBank |
GRT/USDT | $0.01605 | $141,828 | 17:57:10 24/07/2026 |
| 66 | Phemex |
GRT/USDT | $0.01604 | $140,247 | 17:57:16 24/07/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01605 | $135,873 | 17:57:11 24/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01605 | $126,789 | 17:57:11 24/07/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01605 | $117,384 | 17:54:11 24/07/2026 |
| 70 |  CEEX exchange |
GRT/USDT | $0.01599 | $116,207 | 18:00:10 24/07/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.01610 | $115,910 | 17:56:30 24/07/2026 |
| 72 |  CoinEx |
GRT/USDT | $0.01606 | $114,026 | 17:57:15 24/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01605 | $112,767 | 18:00:08 24/07/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01606 | $111,630 | 17:57:11 24/07/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01602 | $96,178.45 | 18:00:21 24/07/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01605 | $91,378.82 | 17:57:10 24/07/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.01605 | $89,071.30 | 17:57:19 24/07/2026 |
| 78 |  Indodax |
GRT/IDR | $0.02077 | $87,590.29 | 17:59:53 24/07/2026 |
| 79 | Binance |
GRT/TRY | $0.01602 | $84,582.81 | 17:56:42 24/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01599 | $83,192.68 | 17:57:11 24/07/2026 |
| 81 |  SuperEx |
GRT/USDT | $0.01599 | $81,853.03 | 18:00:09 24/07/2026 |
| 82 |  Gate |
GRT/USDT | $0.01600 | $80,114.36 | 17:57:19 24/07/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01601 | $77,346.36 | 17:59:53 24/07/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01605 | $74,511.76 | 17:54:10 24/07/2026 |
| 85 | Toobit |
GRT/USDT | $0.01604 | $72,359.93 | 17:57:08 24/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01605 | $67,507.75 | 17:57:07 24/07/2026 |
| 87 | MEXC |
GRT/USDT | $0.01606 | $60,718.61 | 17:54:12 24/07/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01611 | $60,218.44 | 17:54:12 24/07/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01611 | $60,190.04 | 18:00:11 24/07/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01611 | $60,190.04 | 18:00:10 24/07/2026 |
| 91 |  Kraken |
GRT/USD | $0.01610 | $58,735.98 | 17:59:54 24/07/2026 |
| 92 | Bybit |
GRT/USDT | $0.01612 | $58,192.97 | 17:57:08 24/07/2026 |
| 93 | MEXC |
GRT/USDC | $0.01607 | $56,021.22 | 17:54:12 24/07/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01601 | $55,744.80 | 17:57:10 24/07/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01605 | $55,541.18 | 18:00:11 24/07/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01608 | $53,014.42 | 17:51:07 24/07/2026 |
| 97 |  Bitlo |
GRT/TRY | $0.01605 | $52,630.69 | 17:54:10 24/07/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01609 | $51,470.02 | 18:00:11 24/07/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.65 | 18:00:11 24/07/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01605 | $49,057.42 | 17:57:08 24/07/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01601 | $48,233.17 | 17:59:23 24/07/2026 |
| 102 | BloFin |
GRT/USDT | $0.01602 | $48,119.03 | 17:57:16 24/07/2026 |
| 103 | Gate |
GRT/USDT | $0.01605 | $46,916.52 | 17:59:24 24/07/2026 |
| 104 |  BitTap |
GRT/USDT | $0.01602 | $45,507.71 | 18:00:16 24/07/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.01605 | $45,144.69 | 18:00:13 24/07/2026 |
| 106 |  OKX |
GRT/USDT | $0.01606 | $45,076.84 | 17:59:24 24/07/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.01605 | $44,800.49 | 17:57:11 24/07/2026 |
| 108 | KCEX |
GRT/USDT | $0.01606 | $42,292.09 | 17:57:12 24/07/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.01606 | $42,041.42 | 17:57:07 24/07/2026 |
| 110 | Pionex |
GRT/USDT | $0.01602 | $40,712.77 | 17:57:20 24/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01606 | $39,556.91 | 17:57:08 24/07/2026 |
| 112 | CoinTR |
GRT/USDT | $0.01589 | $39,074.32 | 18:00:11 24/07/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01605 | $38,423.43 | 17:57:08 24/07/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01607 | $37,708.78 | 18:00:12 24/07/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01617 | $37,472.77 | 17:50:29 24/07/2026 |
| 116 | Binance |
GRT/USDC | $0.01606 | $37,393.48 | 17:56:42 24/07/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01609 | $36,243.56 | 18:00:11 24/07/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.01608 | $36,242.07 | 18:00:10 24/07/2026 |
| 119 | BTSE |
GRT/USDT | $0.01607 | $36,138.88 | 17:57:10 24/07/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01605 | $35,669.35 | 17:57:08 24/07/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.01610 | $34,344.80 | 17:57:12 24/07/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01603 | $34,286.23 | 18:00:15 24/07/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01604 | $32,515.00 | 17:57:08 24/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01605 | $27,831.21 | 17:54:12 24/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01609 | $27,597.82 | 18:00:07 24/07/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01608 | $27,156.12 | 17:59:24 24/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01606 | $25,617.35 | 18:00:08 24/07/2026 |
| 128 | Kraken |
GRT/EUR | $0.01614 | $24,646.23 | 17:59:24 24/07/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01614 | $24,317.13 | 17:57:11 24/07/2026 |
| 130 | Biconomy.com |
GRT/USDC | $0.01605 | $22,403.06 | 17:54:11 24/07/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01611 | $22,294.03 | 17:57:11 24/07/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01604 | $21,872.76 | 18:00:11 24/07/2026 |
| 133 | CoinEx |
GRT/USDT | $0.01604 | $20,430.84 | 17:59:53 24/07/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01608 | $18,405.51 | 17:59:53 24/07/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01605 | $14,896.06 | 17:57:09 24/07/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,883.02 | $14,275.08 | 17:23:42 24/07/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01606 | $13,335.99 | 17:24:07 24/07/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01612 | $13,189.11 | 17:57:08 24/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01606 | $12,209.28 | 18:00:09 24/07/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01612 | $11,638.50 | 17:57:07 24/07/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01611 | $10,099.42 | 17:59:53 24/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01609 | $9,998.99 | 17:57:11 24/07/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01605 | $9,308.22 | 17:54:10 24/07/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01608 | $8,278.42 | 17:57:07 24/07/2026 |
| 145 | Bitget |
GRT/USDT | $0.01604 | $8,137.30 | 17:57:53 24/07/2026 |
| 146 |  CEX.IO |
GRT/USDT | $0.01606 | $8,130.24 | 17:57:12 24/07/2026 |
| 147 | Crypto.com Exchange |
GRT/USDT | $0.01611 | $7,561.50 | 17:57:08 24/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01615 | $6,157.14 | 17:24:07 24/07/2026 |
| 149 | ASTX |
GRT/USDT | $0.01602 | $5,729.57 | 18:00:16 24/07/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $1,882.46 | $5,552.41 | 15:10:35 24/07/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01605 | $5,066.48 | 17:57:13 24/07/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.01607 | $4,907.05 | 17:57:12 24/07/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01654 | $4,489.86 | 18:00:12 24/07/2026 |
| 154 |  Hibt |
GRT/USDT | $0.01609 | $4,468.67 | 17:51:08 24/07/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01604 | $3,386.22 | 17:57:07 24/07/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.01569 | $3,329.77 | 17:59:53 24/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.05 | 18:00:16 24/07/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01605 | $3,024.51 | 17:57:07 24/07/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01605 | $3,002.13 | 17:59:53 24/07/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.01612 | $3,001.98 | 17:56:30 24/07/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01605 | $2,974.23 | 17:57:11 24/07/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01604 | $2,915.07 | 17:59:53 24/07/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01608 | $2,748.73 | 18:00:11 24/07/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01608 | $2,747.53 | 18:00:10 24/07/2026 |
| 165 |  Kanga Exchange |
GRT/USDT | $0.01613 | $2,629.09 | 18:00:10 24/07/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01610 | $2,511.42 | 18:00:10 24/07/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.01625 | $2,372.32 | 17:57:10 24/07/2026 |
| 168 |  Coinone |
GRT/KRW | $0.01574 | $2,220.58 | 17:59:53 24/07/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.01622 | $1,988.60 | 17:56:30 24/07/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01599 | $1,977.73 | 18:00:12 24/07/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01609 | $1,921.71 | 17:54:10 24/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01699 | $1,726.63 | 17:54:10 24/07/2026 |
| 173 |  Bitstamp by Robinhood |
GRT/USD | $0.01608 | $1,542.89 | 17:59:53 24/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01602 | $1,541.11 | 18:00:16 24/07/2026 |
| 175 | OKX |
GRT/USD | $0.01597 | $1,203.85 | 17:56:24 24/07/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.01602 | $1,199.96 | 18:00:16 24/07/2026 |
| 177 | Kraken |
GRT/GBP | $0.01733 | $1,177.93 | 17:59:24 24/07/2026 |
| 178 | Crypto.com Exchange |
GRT/USD | $0.01608 | $1,124.16 | 17:12:21 24/07/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01606 | $894.73 | 17:54:10 24/07/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01603 | $803.79 | 18:00:22 24/07/2026 |
| 181 |  Bitkub |
GRT/THB | $0.01586 | $688.37 | 17:57:07 24/07/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,869.18 | $662.55 | 11:20:24 24/07/2026 |
| 183 |  Bitso |
GRT/USD | $0.01606 | $599.90 | 17:58:24 24/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01610 | $572.56 | 18:00:43 24/07/2026 |
| 185 | TRIV |
GRT/USDT | $0.01605 | $570.79 | 18:00:43 24/07/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,881.19 | $568.47 | 15:10:35 24/07/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1602 | $531.67 | 18:00:19 24/07/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01605 | $522.50 | 17:57:08 24/07/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01604 | $503.18 | 17:57:09 24/07/2026 |
| 190 | OKX |
GRT/USDC | $0.01607 | $488.74 | 17:59:24 24/07/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.01602 | $435.71 | 18:00:11 24/07/2026 |
| 192 | Niza.io |
GRT/GBP | $0.01609 | $280.27 | 17:24:07 24/07/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01605 | $265.34 | 17:57:09 24/07/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01607 | $258.01 | 17:57:12 24/07/2026 |
| 195 | Binance.US |
GRT/USD | $0.01570 | $237.27 | 17:59:53 24/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,875.30 | $215.34 | 10:03:23 24/07/2026 |
| 197 |  SunX |
GRT/USDT | $0.01602 | $175.85 | 18:00:19 24/07/2026 |
| 198 |  Gemini |
GRT/USD | $0.01620 | $153.51 | 17:59:54 24/07/2026 |
| 199 | OKX |
GRT/EUR | $0.01598 | $150.86 | 17:56:24 24/07/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.01605 | $71.85 | 17:57:07 24/07/2026 |
| 201 | Upbit |
GRT/BTC | $0.01621 | $67.34 | 17:56:54 24/07/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01606 | $60.33 | 18:00:10 24/07/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.01588 | $58.60 | 17:59:53 24/07/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01619 | $56.45 | 18:00:09 24/07/2026 |
| 205 | Bitazza |
GRT/THB | $0.01602 | $53.82 | 18:00:11 24/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1243 | $41.43 | 17:57:12 24/07/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01604 | $39.47 | 18:00:11 24/07/2026 |
| 208 |  WOO X |
GRT/USDT | $0.01602 | $35.80 | 17:54:15 24/07/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01611 | $34.24 | 17:57:12 24/07/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01670 | $28.12 | 17:57:12 24/07/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.01764 | $27.00 | 17:57:08 24/07/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01630 | $24.02 | 18:00:11 24/07/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01629 | $23.73 | 18:00:11 24/07/2026 |
| 214 | CEX.IO |
GRT/USD | $0.01610 | $20.32 | 17:57:12 24/07/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,872.12 | $15.05 | 15:32:11 24/07/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.01638 | $9.27 | 17:57:11 24/07/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01624 | $5.85 | 17:57:07 24/07/2026 |
| 218 |  ADEN |
GRT/USDT | $0.01600 | $4.10 | 18:03:59 24/07/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $1,885.40 | $3.26 | 06:26:35 24/07/2026 |
| 220 |  WazirX |
GRT/USDT | $0.01609 | $2.10 | 18:00:11 24/07/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.01967 | $1.89 | 18:00:08 24/07/2026 |
| 222 | WazirX |
GRT/INR | $0.01650 | $1.78 | 18:00:11 24/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:00:11 24/07/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.01587 | $0 | 17:57:08 24/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01977 | $0 | 18:00:08 24/07/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 18:00:08 24/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 18:00:08 24/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01605 | $0 | 18:00:07 24/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01671 | $0 | 18:00:15 24/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 18:00:11 24/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:54:12 24/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01655 | $0 | 17:54:37 24/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01753 | $0 | 17:54:37 24/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:54:37 24/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01639 | $0 | 17:54:37 24/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01796 | $0 | 17:39:07 24/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01609 | $0 | 17:39:07 24/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01605 | $0 | 17:54:09 24/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 18:00:11 24/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01779 | $0 | 18:01:18 24/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 18:00:10 24/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01605 | $0 | 18:00:09 24/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 24/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,745,221 với tỷ giá $0.01599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.