Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,283,014,152,654 Khối lượng (24h): $81,291,385,205 Thị phần: BTC: 57.9%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #114 04:13:00 19/02/2026
Giá The Graph (GRT)
$0.02675 -3.68%
0.0000004043 BTC 705 VND
Thấp: $0.02673 Cao: $0.02805

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02676 $25,522,104 03:57:16 19/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02669 $23,497,209 04:03:15 19/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,417,994 04:00:15 19/02/2026
4 LBank LBank GRT/USDT $0.02675 $11,635,502 03:57:15 19/02/2026
5 YUBIT YUBIT GRT/USDT $0.02669 $6,163,378 04:00:08 19/02/2026
6 EagleX EagleX GRT/USDT $0.02668 $6,129,564 04:06:08 19/02/2026
7 WHXEX WHXEX GRT/USDT $0.02670 $4,966,160 04:06:16 19/02/2026
8 BTDUex BTDUex GRT/USDT $0.02675 $3,756,709 04:00:09 19/02/2026
9 Binance Binance GRT/USDT $0.02677 $3,407,909 03:54:16 19/02/2026
10 KTX KTX GRT/USDT $0.02678 $2,838,845 04:06:09 19/02/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.02680 $2,653,225 04:06:08 19/02/2026
12 BITmarkets BITmarkets GRT/USD $0.02670 $2,646,624 04:03:10 19/02/2026
13 Bibox Bibox GRT/USDT $0.08318 $2,476,617 04:03:09 19/02/2026
14 Darkex Exchange Darkex Exchange GRT/USDT $0.02771 $2,243,795 07:33:17 14/02/2026
15 OneEx OneEx GRT/USDT $0.02675 $1,712,596 04:06:11 19/02/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02673 $1,699,966 03:54:15 19/02/2026
17 BTSE BTSE GRT/USDT $0.02688 $1,512,934 03:57:07 19/02/2026
18 B2Z Exchange B2Z Exchange GRT/USDT $0.02678 $1,484,599 04:06:08 19/02/2026
19 B2Z Exchange B2Z Exchange GRT/USDC $0.02680 $1,470,830 04:06:08 19/02/2026
20 BITmarkets BITmarkets GRT/USDT $0.02689 $1,463,839 04:03:10 19/02/2026
21 BITmarkets BITmarkets GRT/USDC $0.02670 $1,460,386 04:03:10 19/02/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,918 04:03:17 19/02/2026
23 FameEX FameEX GRT/USDT $0.02676 $1,260,473 03:57:16 19/02/2026
24 Coinlocally Coinlocally GRT/USDT $0.02672 $1,238,128 04:00:17 19/02/2026
25 Hotcoin Hotcoin GRT/USDT $0.02672 $1,160,600 04:00:18 19/02/2026
26 BTSE BTSE GRT/USDT $0.02672 $1,097,060 03:57:15 19/02/2026
27 CoinW CoinW GRT/USDT $0.02676 $1,079,528 03:57:17 19/02/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.02669 $1,065,828 04:06:15 19/02/2026
29 BITmarkets BITmarkets GRT/USDT $0.02670 $1,063,245 04:03:15 19/02/2026
30 Tapbit Tapbit GRT/USDT $0.02679 $1,017,125 03:57:15 19/02/2026
31 NovaEx NovaEx GRT/USDT $0.02674 $1,008,508 04:03:16 19/02/2026
32 Ju.com Ju.com GRT/USDT $0.02679 $963,115 04:03:10 19/02/2026
33 HTX HTX GRT/USDT $0.02680 $873,610 03:59:55 19/02/2026
34 CRMClick CRMClick GRT/USDT $0.02682 $872,534 04:03:07 19/02/2026
35 YEX YEX GRT/USDT $0.02673 $800,072 04:03:16 19/02/2026
36 KTX KTX GRT/USDT $0.02674 $731,234 04:03:16 19/02/2026
37 EasiCoin EasiCoin GRT/USDT $0.02673 $691,133 04:03:16 19/02/2026
38 BitMart BitMart GRT/USDT $0.02681 $643,245 03:57:11 19/02/2026
39 Darkex Exchange Darkex Exchange GRT/USDT $0.02789 $608,959 07:57:10 14/02/2026
40 Bybit Bybit GRT/USDT $0.02675 $567,760 03:54:16 19/02/2026
41 Hotcoin Hotcoin GRT/USDT $0.02677 $562,626 04:00:39 19/02/2026
42 OKX OKX GRT/USDT $0.02684 $536,303 03:56:02 19/02/2026
43 Poloniex Poloniex GRT/USDT $0.02629 $520,833 03:53:53 19/02/2026
44 Deepcoin Deepcoin GRT/USDT $0.02672 $516,609 03:57:15 19/02/2026
45 Zoomex Zoomex GRT/USDT $0.02674 $486,383 03:57:15 19/02/2026
46 Toobit Toobit GRT/USDT $0.02676 $486,085 03:57:16 19/02/2026
47 Phemex Phemex GRT/USDT $0.02686 $461,451 03:57:12 19/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02679 $434,115 04:03:09 19/02/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02681 $414,305 03:54:11 19/02/2026
50 Binance Binance GRT/USDT $0.02678 $408,386 03:56:54 19/02/2026
51 KuCoin KuCoin GRT/USDT $0.02677 $398,404 03:57:18 19/02/2026
52 ASTX ASTX GRT/USDT $0.02673 $392,146 04:03:16 19/02/2026
53 Bitrue Bitrue GRT/USDT $0.02675 $390,342 04:00:16 19/02/2026
54 MEXC MEXC GRT/USDT $0.02676 $375,197 03:57:19 19/02/2026
55 BitbabyExchange BitbabyExchange GRT/USDT $0.02687 $348,699 03:51:17 19/02/2026
56 Tapbit Tapbit GRT/USDT $0.02680 $305,369 03:57:11 19/02/2026
57 AstralX AstralX GRT/USDT $0.02678 $302,484 04:03:08 19/02/2026
58 BlockFin BlockFin GRT/USDT $0.02675 $302,194 04:03:07 19/02/2026
59 Bitcastle Bitcastle GRT/USDT $0.02674 $293,515 04:03:18 19/02/2026
60 Bitop Bitop GRT/USDT $0.02675 $269,989 04:03:16 19/02/2026
61 Websea Websea GRT/USDT $0.02676 $219,292 04:03:08 19/02/2026
62 Phemex Phemex GRT/USDT $0.02674 $219,004 03:57:16 19/02/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02674 $207,140 04:00:17 19/02/2026
64 4E 4E GRT/USDT $0.02675 $202,065 04:00:07 19/02/2026
65 Bitazza Bitazza GRT/USDT $0.02686 $200,863 04:03:08 19/02/2026
66 BTCC BTCC GRT/USDT $0.02675 $197,652 03:57:15 19/02/2026
67 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02679 $194,739 04:03:15 19/02/2026
68 BitradeX BitradeX GRT/USDT $0.02679 $182,350 04:00:07 19/02/2026
69 Millionero Millionero GRT/USDT $0.02679 $181,119 04:03:11 19/02/2026
70 BloFin BloFin GRT/USDT $0.02674 $181,058 04:00:10 19/02/2026
71 GroveX GroveX GRT/USDT $0.02680 $175,579 04:03:11 19/02/2026
72 BYDFi BYDFi GRT/USDT $0.02679 $172,620 04:03:15 19/02/2026
73 DigiFinex DigiFinex GRT/USDT $0.02689 $165,613 03:57:17 19/02/2026
74 OrangeX OrangeX GRT/USDT $0.02679 $165,471 03:57:07 19/02/2026
75 BlockFin BlockFin GRT/USDT $0.02671 $164,985 04:03:15 19/02/2026
76 Upbit Upbit GRT/KRW $0.02754 $152,928 03:56:53 19/02/2026
77 CoinW CoinW GRT/USDT $0.02680 $149,939 03:57:07 19/02/2026
78 Pionex Pionex GRT/USDT $0.02678 $149,223 03:57:08 19/02/2026
79 MEXC MEXC GRT/USDT $0.02679 $143,217 03:57:07 19/02/2026
80 Cofinex Cofinex GRT/USDT $0.02671 $132,619 04:03:17 19/02/2026
81 Picol Picol GRT/USDT $0.02678 $131,329 04:03:07 19/02/2026
82 KCEX KCEX GRT/USDT $0.02678 $129,236 03:57:07 19/02/2026
83 AscendEX AscendEX GRT/USDT $0.02669 $114,273 03:54:11 19/02/2026
84 BitTap BitTap GRT/USDT $0.02673 $111,788 04:03:16 19/02/2026
85 Deepcoin Deepcoin GRT/USDT $0.02678 $102,530 03:57:07 19/02/2026
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.02690 $96,117.12 03:56:29 19/02/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02679 $95,386.31 03:57:11 19/02/2026
88 Paribu Paribu GRT/TRY $0.02676 $92,659.61 04:00:08 19/02/2026
89 Gleec BTC Gleec BTC GRT/USDT $0.02678 $92,471.86 04:03:12 19/02/2026
90 HitBTC HitBTC GRT/USDT $0.02677 $92,437.13 04:03:08 19/02/2026
91 Mandala Exchange Mandala Exchange GRT/USDT $0.02678 $92,420.80 03:57:12 19/02/2026
92 Millionero Millionero GRT/USDT $0.02672 $91,937.93 04:03:15 19/02/2026
93 Bitcastle Bitcastle GRT/USDT $0.02677 $84,333.94 04:03:10 19/02/2026
94 LBank LBank GRT/USDT $0.02676 $83,158.74 03:57:13 19/02/2026
95 Ourbit Ourbit GRT/USDT $0.02679 $79,559.61 03:57:08 19/02/2026
96 Bitunix Bitunix GRT/USDT $0.02679 $75,310.87 03:57:07 19/02/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.02678 $68,869.98 03:57:11 19/02/2026
98 Bybit Bybit GRT/USDT $0.02678 $68,724.84 03:54:09 19/02/2026
99 Millionero Millionero GRT/USDC $0.02777 $68,227.59 04:03:11 19/02/2026
100 XT.COM XT.COM GRT/USDT $0.02678 $67,347.07 03:57:12 19/02/2026
101 ASTX ASTX GRT/USDT $0.02678 $67,279.62 04:03:08 19/02/2026
102 Gate Gate GRT/USDT $0.02673 $62,992.83 03:57:18 19/02/2026
103 Toobit Toobit GRT/USDT $0.02679 $62,048.23 03:57:08 19/02/2026
104 BitGW Exchange BitGW Exchange GRT/USDT $0.02668 $58,317.15 04:06:09 19/02/2026
105 OKX OKX GRT/USDT $0.02683 $55,853.03 03:47:54 19/02/2026
106 Gems Trade Gems Trade GRT/USDT $0.02680 $55,693.34 03:54:09 19/02/2026
107 MEXC MEXC GRT/USDC $0.02678 $53,764.94 03:57:07 19/02/2026
108 BingX BingX GRT/USDT $0.02680 $53,082.06 03:57:07 19/02/2026
109 Bitvavo Bitvavo GRT/EUR $0.02692 $46,350.28 03:57:09 19/02/2026
110 KuCoin KuCoin GRT/USDT $0.02687 $45,760.45 03:55:23 19/02/2026
111 BTCC BTCC GRT/USDT $0.02681 $40,811.99 03:57:08 19/02/2026
112 Kraken Kraken GRT/USD $0.02681 $40,071.11 03:59:55 19/02/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.02669 $39,671.70 04:00:08 19/02/2026
114 Binance Binance GRT/USDC $0.02689 $39,560.82 03:56:54 19/02/2026
115 Coinflare Coinflare GRT/USDT $0.02675 $39,475.74 04:03:15 19/02/2026
116 SuperEx SuperEx GRT/USDT $0.02684 $38,952.74 04:00:11 19/02/2026
117 ONUS Pro ONUS Pro GRT/VNDC $0.02676 $35,558.08 04:00:16 19/02/2026
118 SecondBTC SecondBTC GRT/USDT $0.02678 $34,961.29 04:00:14 19/02/2026
119 Binance Binance GRT/TRY $0.02681 $34,666.40 03:56:42 19/02/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02681 $34,569.59 03:59:23 19/02/2026
121 CoinEx CoinEx GRT/USDT $0.02676 $34,077.49 03:59:53 19/02/2026
122 DigiFinex DigiFinex GRT/USDT $0.02679 $33,049.91 03:54:07 19/02/2026
123 Bitrue Bitrue GRT/XRP $0.02673 $32,970.71 04:00:07 19/02/2026
124 Bitrue Bitrue GRT/USDC $0.02677 $32,762.23 04:00:07 19/02/2026
125 BitDelta BitDelta GRT/USDT $0.02669 $32,709.25 04:00:07 19/02/2026
126 LeveX LeveX GRT/USDT $0.02672 $32,641.61 04:03:15 19/02/2026
127 BitbabyExchange BitbabyExchange GRT/USDT $0.02679 $30,995.29 03:57:12 19/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02674 $30,154.22 03:54:53 19/02/2026
129 FameEX FameEX GRT/USDT $0.02679 $29,724.04 03:57:08 19/02/2026
130 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02687 $29,531.24 03:56:59 19/02/2026
131 Aivora Exchange Aivora Exchange GRT/USDT $0.02669 $28,967.38 04:03:10 19/02/2026
132 BiFinance BiFinance GRT/USDT $0.02678 $28,114.37 03:57:13 19/02/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.02672 $27,103.93 04:00:08 19/02/2026
134 EXMO EXMO GRT/USDT $0.02673 $27,038.56 03:54:08 19/02/2026
135 Binance TR Binance TR GRT/TRY $0.02681 $26,289.71 03:57:10 19/02/2026
136 Bitkub Bitkub GRT/THB $0.02878 $23,906.11 03:54:10 19/02/2026
137 CRMClick CRMClick GRT/USDT $0.02671 $23,640.40 04:00:15 19/02/2026
138 HTX HTX GRT/USDT $0.02672 $23,635.93 03:57:15 19/02/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02677 $21,725.38 04:00:10 19/02/2026
140 ICRYPEX ICRYPEX GRT/USDT $0.02709 $21,307.03 04:03:07 19/02/2026
141 Dex-Trade Dex-Trade GRT/USDT $0.02674 $21,073.22 03:54:07 19/02/2026
142 BYDFi BYDFi GRT/USDT $0.02679 $19,630.08 03:57:11 19/02/2026
143 Bithumb Bithumb GRT/KRW $0.02756 $18,730.15 03:59:53 19/02/2026
144 Qmall Exchange Qmall Exchange GRT/USDT $0.02678 $18,168.64 04:03:10 19/02/2026
145 AllinX AllinX GRT/USDT $0.02679 $17,567.03 04:03:08 19/02/2026
146 Gate Gate GRT/USDT $0.02679 $15,502.25 03:56:54 19/02/2026
147 PrimeXBT PrimeXBT GRT/USDT $0.02673 $15,295.57 04:06:15 19/02/2026
148 WhiteBIT WhiteBIT GRT/USDC $0.02677 $14,487.24 03:54:11 19/02/2026
149 Cryptomus Cryptomus GRT/USDT $0.02680 $14,312.92 04:03:07 19/02/2026
150 PointPay PointPay GRT/USDT $0.02678 $13,988.75 03:57:07 19/02/2026
151 BloFin BloFin GRT/USDT $0.02673 $13,333.80 04:00:16 19/02/2026
152 BlueBit BlueBit GRT/USDT $0.02668 $12,868.42 04:06:09 19/02/2026
153 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02686 $12,088.97 03:56:29 19/02/2026
154 CoinUp.io CoinUp.io GRT/USDT $0.02678 $12,061.18 03:57:12 19/02/2026
155 WhiteBIT WhiteBIT GRT/EUR $0.02694 $11,533.94 03:54:11 19/02/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.02685 $11,502.70 04:00:08 19/02/2026
157 EXMO EXMO GRT/USDC $0.02684 $11,391.65 03:54:08 19/02/2026
158 LeveX LeveX GRT/USDT $0.02679 $10,628.77 04:03:09 19/02/2026
159 XBO.com XBO.com GRT/USDT $0.02669 $10,245.95 04:03:07 19/02/2026
160 Niza.io Niza.io GRT/USD $0.02681 $10,175.56 04:00:10 19/02/2026
161 Bitget Bitget GRT/USDT $0.02685 $9,964.19 03:54:07 19/02/2026
162 Bit2Me Bit2Me GRT/EUR $0.02684 $8,416.29 04:00:09 19/02/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,944.66 $8,249.58 03:40:35 19/02/2026
164 Kraken Kraken GRT/EUR $0.02684 $8,132.72 03:59:25 19/02/2026
165 Coincall Coincall GRT/USD $0.02667 $7,406.29 04:09:16 19/02/2026
166 CEEX exchange CEEX exchange GRT/USDT $0.02668 $7,262.52 04:06:13 19/02/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02685 $6,928.67 03:57:10 19/02/2026
168 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02717 $5,706.63 03:56:59 19/02/2026
169 Bitlo Bitlo GRT/USDT $0.02679 $5,201.02 04:03:08 19/02/2026
170 Kraken Kraken GRT/XBT $0.02696 $5,187.38 03:59:25 19/02/2026
171 Pionex Pionex GRT/USDT $0.02676 $4,723.19 03:57:16 19/02/2026
172 Blynex Blynex GRT/USDT $0.02681 $4,721.13 03:57:11 19/02/2026
173 Nivex Nivex GRT/USDT $0.02677 $4,642.76 04:06:12 19/02/2026
174 Hibt Hibt GRT/USDT $0.02679 $4,454.71 03:57:12 19/02/2026
175 Binance Binance GRT/BTC $0.02718 $4,179.35 03:56:54 19/02/2026
176 BVOX BVOX GRT/USDT $0.02679 $4,176.98 03:57:07 19/02/2026
177 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02670 $4,149.21 03:54:53 19/02/2026
178 MGBX MGBX GRT/USDT $0.02678 $4,039.95 04:03:07 19/02/2026
179 Gemini Gemini GRT/USD $0.02690 $3,916.27 03:59:53 19/02/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02679 $3,146.16 03:57:11 19/02/2026
181 Tothemoon Tothemoon GRT/USDT $0.02680 $3,141.38 03:57:18 19/02/2026
182 Bitbank Bitbank GRT/JPY $0.02681 $3,064.67 04:00:08 19/02/2026
183 TGEX TGEX GRT/USDT $0.02679 $3,017.39 04:03:07 19/02/2026
184 Binance Binance GRT/EUR $0.02682 $2,696.83 03:56:54 19/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02674 $2,460.27 03:59:53 19/02/2026
186 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02668 $2,194.21 03:57:10 19/02/2026
187 Bullish Bullish GRT/USDC $0.02710 $2,177.30 04:03:07 19/02/2026
188 Uniswap v2 Uniswap v2 WETH/GRT $1,939.56 $2,144.78 03:59:23 19/02/2026
189 Niza.io Niza.io GRT/EUR $0.02684 $2,084.61 04:00:10 19/02/2026
190 Kanga Exchange Kanga Exchange GRT/USDC $0.02676 $1,645.82 03:57:11 19/02/2026
191 Bitlo Bitlo GRT/TRY $0.02674 $1,400.72 04:03:08 19/02/2026
192 Tebbit Tebbit GRT/USDT $0.02673 $1,156.23 04:03:16 19/02/2026
193 CoinDCX CoinDCX GRT/INR $0.02824 $1,074.32 03:57:12 19/02/2026
194 Kraken Kraken GRT/GBP $0.02682 $944.30 03:59:25 19/02/2026
195 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02670 $734.99 04:06:16 19/02/2026
196 PointPay PointPay GRT/USDC $0.02689 $621.65 03:57:07 19/02/2026
197 Binance Binance GRT/ETH $0.02678 $551.16 03:56:42 19/02/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.02678 $510.65 03:57:11 19/02/2026
199 Bitso Bitso GRT/USD $0.02694 $487.61 04:02:23 19/02/2026
200 MAX Exchange MAX Exchange GRT/TWD $0.02896 $473.83 04:00:10 19/02/2026
201 Young Platform Young Platform GRT/EUR $0.02675 $379.86 04:03:14 19/02/2026
202 Bitrue Bitrue GRT/USDT $0.02681 $363.27 04:00:07 19/02/2026
203 Dzengi.com Dzengi.com GRT/USD $0.02660 $326.49 04:03:10 19/02/2026
204 WEEX WEEX GRT/USDT $0.02669 $281.79 03:57:12 19/02/2026
205 Indodax Indodax GRT/IDR $0.02719 $262.33 04:02:54 19/02/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,935.87 $246.94 02:06:11 19/02/2026
207 Flipster Flipster GRT/USDT $0.02674 $242.55 04:03:22 19/02/2026
208 Niza.io Niza.io GRT/GBP $0.02682 $240.24 04:00:10 19/02/2026
209 Binance TH Binance TH GRT/USDT $0.02678 $182.99 03:57:08 19/02/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,942.76 $160.14 01:40:26 19/02/2026
211 Bancor Network Bancor Network GRT/BNT $0.03057 $147.87 03:57:08 19/02/2026
212 WOO X WOO X GRT/USDT $0.02679 $140.76 03:57:15 19/02/2026
213 LATOKEN LATOKEN GRT/USDT $0.02682 $135.20 03:54:09 19/02/2026
214 SunX SunX GRT/USDT $0.02673 $131.83 04:03:18 19/02/2026
215 Ndax Ndax GRT/CAD $0.02672 $129.91 04:06:07 19/02/2026
216 NexDAX NexDAX GRT/USDT $0.02670 $117.13 04:06:18 19/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,941.70 $87.97 02:06:11 19/02/2026
218 Binance.US Binance.US GRT/USDT $0.02839 $76.99 03:59:53 19/02/2026
219 CoinDCX CoinDCX GRT/USDT $0.02687 $76.67 03:57:12 19/02/2026
220 WazirX WazirX GRT/INR $0.02754 $68.47 04:06:10 19/02/2026
221 WazirX WazirX GRT/USDT $0.02708 $60.91 04:06:10 19/02/2026
222 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02683 $58.55 03:57:17 19/02/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02727 $52.95 04:00:07 19/02/2026
224 Bitcoiva Bitcoiva GRT/INR $0.02801 $45.94 04:03:09 19/02/2026
225 Coinone Coinone GRT/KRW $0.02754 $45.04 04:02:53 19/02/2026
226 ZebPay ZebPay GRT/INR $0.02793 $34.88 03:54:08 19/02/2026
227 Bitcoiva Bitcoiva GRT/USDT $0.02669 $28.72 04:03:09 19/02/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02676 $23.27 02:39:13 19/02/2026
229 CEX.IO CEX.IO GRT/USDT $0.02682 $20.82 03:54:10 19/02/2026
230 CEX.IO CEX.IO GRT/EUR $0.02688 $19.67 03:54:10 19/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,931.32 $19.00 02:06:11 19/02/2026
232 CEX.IO CEX.IO GRT/USD $0.02683 $17.03 03:54:10 19/02/2026
233 Foxbit Foxbit GRT/BRL $0.02692 $9.78 03:57:10 19/02/2026
234 ShibaSwap ShibaSwap WETH/GRT $1,939.66 $6.72 02:06:11 19/02/2026
235 ChangeNOW ChangeNOW GRT/BTC $0.02723 $6.55 04:06:09 19/02/2026
236 Binance.US Binance.US GRT/USD $0.02830 $4.95 22:02:23 18/02/2026
237 Independent Reserve Independent Reserve GRT/AUD $0.03463 $3.11 04:03:08 19/02/2026
238 OKX OKX GRT/EUR $0.02707 $3.02 03:56:53 19/02/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,934.35 $2.71 02:06:11 19/02/2026
240 Unocoin Unocoin GRT/INR $0.03305 $0.0004407 04:06:10 19/02/2026
241 HitBTC HitBTC GRT/BTC $0.02432 $0 04:03:08 19/02/2026
242 HitBTC HitBTC GRT/USDC $0.06334 $0 04:03:08 19/02/2026
243 zondacrypto zondacrypto GRT/USDC $0.02900 $0 03:54:11 19/02/2026
244 Coincheck Coincheck GRT/JPY $0.02700 $0 03:57:07 19/02/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.03474 $0 04:03:08 19/02/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.03487 $0 04:03:08 19/02/2026
247 Independent Reserve Independent Reserve GRT/USD $0.03496 $0 04:03:08 19/02/2026
248 Korbit Korbit GRT/KRW $0.02869 $0 03:54:07 19/02/2026
249 OKX OKX GRT/USD $0.02776 $0 03:56:53 19/02/2026
250 Upbit Upbit GRT/BTC $0.02728 $0 03:56:53 19/02/2026
251 Bitbns Bitbns GRT/INR $0.04506 $0 03:54:11 19/02/2026
252 Coinmetro Coinmetro GRT/USDT $0.02678 $0 04:03:09 19/02/2026
253 NovaDAX NovaDAX GRT/BRL $0.02826 $0 03:57:07 19/02/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 03:57:12 19/02/2026
255 CoinJar CoinJar GRT/AUD $0.02620 $0 04:00:59 19/02/2026
256 CoinJar CoinJar GRT/EUR $0.2332 $0 05:33:43 16/02/2026
257 CoinJar CoinJar GRT/GBP $0.03803 $0 04:00:59 19/02/2026
258 CoinJar CoinJar GRT/USD $0.02959 $0 04:00:59 19/02/2026
259 CoinJar CoinJar GRT/USDC $0.02639 $0 04:00:59 19/02/2026
260 Tokocrypto Tokocrypto GRT/BTC $0.02717 $0 03:57:11 19/02/2026
261 Tokocrypto Tokocrypto GRT/ETH $0.02677 $0 03:57:11 19/02/2026
262 FMFW.io FMFW.io GRT/BTC $0.02433 $0 04:03:18 19/02/2026
263 Giottus Giottus GRT/INR $0.03195 $0 03:42:12 19/02/2026
264 Giottus Giottus GRT/USDT $0.02689 $0 03:42:12 19/02/2026
265 Bitazza Bitazza GRT/THB $0.02779 $0 04:03:08 19/02/2026
266 WOO X WOO X GRT/USDT $0.02679 $0 03:57:07 19/02/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02965 $0 03:57:07 19/02/2026
268 ONUS Pro ONUS Pro GRT/VNDC $0.02678 $0 04:00:10 19/02/2026
269 dYdX v4 dYdX v4 GRT/USD $0.02762 $0 04:10:18 19/02/2026
270 ADEN ADEN GRT/USDT $0.02669 $0 04:09:42 19/02/2026
271 Gate US Gate US GRT/USDT $0.02681 $0 04:03:07 19/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 19/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,522,104 với tỷ giá $0.02676.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá