The Graph GRT
Xếp hạng #111
17:13:00 08/02/2026
Giá The Graph (GRT)
$0.02799 1.62%
0.0000003983 BTC
748 VND
Thấp: $0.02735
Cao: $0.02847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02780 | $28,691,790 | 17:00:15 08/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02781 | $26,748,102 | 17:00:16 08/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,702 | 16:57:15 08/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02784 | $11,659,308 | 16:57:16 08/02/2026 |
| 5 |  Binance |
GRT/USDT | $0.02781 | $8,056,807 | 16:54:16 08/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02788 | $7,762,689 | 16:57:07 08/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02778 | $7,760,794 | 17:00:07 08/02/2026 |
| 8 |  MEXC |
GRT/USDT | $0.02787 | $7,542,829 | 16:57:16 08/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02787 | $5,533,586 | 17:00:08 08/02/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02781 | $5,362,168 | 17:00:16 08/02/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02781 | $4,832,621 | 16:54:16 08/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02784 | $3,062,910 | 16:57:17 08/02/2026 |
| 14 |  KTX |
GRT/USDT | $0.02798 | $2,819,603 | 17:00:07 08/02/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08315 | $2,475,794 | 17:00:10 08/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02782 | $2,382,346 | 16:57:18 08/02/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02783 | $2,278,385 | 16:57:15 08/02/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02782 | $1,962,093 | 16:54:16 08/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02777 | $1,944,378 | 16:51:16 08/02/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02783 | $1,893,409 | 17:00:16 08/02/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02787 | $1,851,435 | 16:57:15 08/02/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02782 | $1,849,454 | 16:54:15 08/02/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02784 | $1,842,008 | 16:57:17 08/02/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.02782 | $1,754,389 | 17:00:17 08/02/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02783 | $1,588,378 | 16:57:16 08/02/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,891 | 17:00:17 08/02/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02782 | $1,352,615 | 17:00:16 08/02/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02782 | $1,252,008 | 16:57:15 08/02/2026 |
| 29 |  YEX |
GRT/USDT | $0.02783 | $1,114,440 | 17:00:16 08/02/2026 |
| 30 |  OKX |
GRT/USDT | $0.02776 | $1,112,194 | 16:55:59 08/02/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02785 | $1,099,400 | 17:00:09 08/02/2026 |
| 32 | Binance |
GRT/USDT | $0.02791 | $1,042,389 | 16:56:54 08/02/2026 |
| 33 |  Bitrue |
GRT/USDT | $0.02784 | $1,016,761 | 16:57:17 08/02/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02783 | $954,604 | 16:57:16 08/02/2026 |
| 35 |  HTX |
GRT/USDT | $0.02791 | $934,443 | 16:59:54 08/02/2026 |
| 36 |  CRMClick |
GRT/USDT | $0.02792 | $934,141 | 16:57:13 08/02/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02782 | $924,274 | 16:49:10 08/02/2026 |
| 38 | Darkex Exchange |
GRT/USDT | $0.02778 | $874,295 | 17:00:12 08/02/2026 |
| 39 |  ASTX |
GRT/USDT | $0.02781 | $849,303 | 17:00:16 08/02/2026 |
| 40 |  BTSE |
GRT/USDT | $0.02782 | $846,974 | 16:57:15 08/02/2026 |
| 41 | Ju.com |
GRT/USDT | $0.02787 | $825,989 | 16:54:09 08/02/2026 |
| 42 | KTX |
GRT/USDT | $0.02781 | $822,469 | 17:00:15 08/02/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.02780 | $817,574 | 17:00:15 08/02/2026 |
| 44 |  BITmarkets |
GRT/USDT | $0.02779 | $817,292 | 17:00:16 08/02/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02780 | $799,400 | 17:00:08 08/02/2026 |
| 46 | BITmarkets |
GRT/USD | $0.02780 | $799,399 | 17:00:09 08/02/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.02779 | $769,604 | 17:00:17 08/02/2026 |
| 48 |  Bitget |
GRT/USDT | $0.02778 | $768,620 | 16:54:15 08/02/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02783 | $636,560 | 17:00:16 08/02/2026 |
| 50 |  BitMart |
GRT/USDT | $0.02788 | $587,178 | 16:57:12 08/02/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02788 | $563,816 | 16:57:07 08/02/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02778 | $560,940 | 16:57:07 08/02/2026 |
| 53 |  Websea |
GRT/USDT | $0.02779 | $556,314 | 16:45:11 08/02/2026 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.02783 | $537,951 | 16:57:16 08/02/2026 |
| 55 |  4E |
GRT/USDT | $0.02789 | $515,985 | 16:57:13 08/02/2026 |
| 56 |  BTCC |
GRT/USDT | $0.02790 | $510,893 | 16:57:16 08/02/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02788 | $487,099 | 16:57:11 08/02/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.02778 | $461,721 | 17:00:07 08/02/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02780 | $410,143 | 17:00:16 08/02/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02798 | $390,143 | 16:57:16 08/02/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02782 | $390,005 | 17:00:17 08/02/2026 |
| 62 |  Phemex |
GRT/USDT | $0.02783 | $356,069 | 16:57:16 08/02/2026 |
| 63 | CoinW |
GRT/USDT | $0.02789 | $349,197 | 16:57:07 08/02/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02784 | $337,924 | 17:00:18 08/02/2026 |
| 65 |  Pionex |
GRT/USDT | $0.02791 | $330,200 | 16:57:08 08/02/2026 |
| 66 | Phemex |
GRT/USDT | $0.02795 | $330,177 | 16:57:10 08/02/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02787 | $310,559 | 17:00:07 08/02/2026 |
| 68 | MEXC |
GRT/USDT | $0.02792 | $299,528 | 16:57:08 08/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02791 | $296,828 | 16:57:08 08/02/2026 |
| 70 |  AstralX |
GRT/USDT | $0.02785 | $293,648 | 16:57:11 08/02/2026 |
| 71 |  Picol |
GRT/USDT | $0.02785 | $291,344 | 17:00:08 08/02/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02777 | $285,409 | 16:54:09 08/02/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02781 | $263,055 | 17:00:15 08/02/2026 |
| 74 |  Gate |
GRT/USDT | $0.02780 | $256,973 | 16:54:19 08/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02780 | $248,929 | 17:00:15 08/02/2026 |
| 76 | LBank |
GRT/USDT | $0.02790 | $247,898 | 16:57:09 08/02/2026 |
| 77 |  Upbit |
GRT/KRW | $0.02821 | $227,706 | 16:56:54 08/02/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02776 | $211,920 | 17:00:08 08/02/2026 |
| 79 |  KCEX |
GRT/USDT | $0.02791 | $211,798 | 16:57:09 08/02/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02788 | $206,669 | 17:00:10 08/02/2026 |
| 81 | Ourbit |
GRT/USDT | $0.02791 | $194,032 | 16:57:08 08/02/2026 |
| 82 |  BloFin |
GRT/USDT | $0.02788 | $185,527 | 16:57:09 08/02/2026 |
| 83 | Millionero |
GRT/USDT | $0.02786 | $182,436 | 17:00:07 08/02/2026 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.02790 | $174,430 | 16:56:59 08/02/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02791 | $171,999 | 16:57:09 08/02/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02784 | $171,983 | 17:00:19 08/02/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02788 | $158,799 | 17:00:07 08/02/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02790 | $144,811 | 16:57:12 08/02/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.02781 | $144,472 | 16:51:08 08/02/2026 |
| 90 | Toobit |
GRT/USDT | $0.02790 | $143,776 | 16:57:12 08/02/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.02788 | $143,286 | 17:00:12 08/02/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.02788 | $143,286 | 17:00:08 08/02/2026 |
| 93 | Gate |
GRT/USDT | $0.02788 | $141,805 | 16:56:54 08/02/2026 |
| 94 |  Bullish |
GRT/USDC | $0.02760 | $130,336 | 17:00:07 08/02/2026 |
| 95 |  LeveX |
GRT/USDT | $0.02782 | $125,411 | 17:00:15 08/02/2026 |
| 96 | Bybit |
GRT/USDT | $0.02787 | $123,759 | 16:54:10 08/02/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02790 | $121,941 | 16:57:08 08/02/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02789 | $116,831 | 16:57:13 08/02/2026 |
| 99 | Binance |
GRT/TRY | $0.02786 | $113,240 | 16:56:54 08/02/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02787 | $108,230 | 16:54:08 08/02/2026 |
| 101 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 102 |  KuCoin |
GRT/USDT | $0.02788 | $107,336 | 16:56:24 08/02/2026 |
| 103 | BTCC |
GRT/USDT | $0.02786 | $104,269 | 16:57:10 08/02/2026 |
| 104 |  Kraken |
GRT/USD | $0.02788 | $92,682.12 | 16:59:55 08/02/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02785 | $89,142.27 | 16:54:09 08/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02792 | $85,878.72 | 16:57:07 08/02/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02788 | $85,270.81 | 17:00:10 08/02/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02780 | $81,851.29 | 16:57:18 08/02/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.02791 | $76,748.98 | 16:57:10 08/02/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.02794 | $74,671.83 | 16:33:13 08/02/2026 |
| 111 | OKX |
GRT/USDT | $0.02786 | $74,631.46 | 16:56:54 08/02/2026 |
| 112 |  Paribu |
GRT/TRY | $0.02784 | $73,370.06 | 17:02:53 08/02/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,101.01 | $71,981.26 | 16:55:12 08/02/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.02788 | $71,790.99 | 16:57:12 08/02/2026 |
| 115 | Millionero |
GRT/USDC | $0.02874 | $69,176.95 | 17:00:07 08/02/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02798 | $62,553.99 | 16:57:10 08/02/2026 |
| 117 |  Tebbit |
GRT/USDT | $0.02781 | $61,203.21 | 17:00:16 08/02/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02788 | $60,624.81 | 17:00:14 08/02/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.02786 | $59,350.77 | 16:57:08 08/02/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.02790 | $59,283.29 | 16:59:53 08/02/2026 |
| 121 | MEXC |
GRT/USDC | $0.02779 | $54,939.59 | 16:45:20 08/02/2026 |
| 122 |  SuperEx |
GRT/USDT | $0.02786 | $54,329.44 | 17:00:11 08/02/2026 |
| 123 | FameEX |
GRT/USDT | $0.02788 | $53,479.40 | 16:57:11 08/02/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.02826 | $52,748.05 | 16:59:54 08/02/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02789 | $52,037.24 | 16:59:53 08/02/2026 |
| 126 |  PrimeXBT |
GRT/USDT | $0.02788 | $49,512.19 | 17:03:15 08/02/2026 |
| 127 | Bitrue |
GRT/XRP | $0.02777 | $49,227.49 | 16:57:11 08/02/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02786 | $48,994.96 | 16:57:09 08/02/2026 |
| 129 | BYDFi |
GRT/USDT | $0.02788 | $46,998.53 | 17:00:07 08/02/2026 |
| 130 |  CEEX exchange |
GRT/USDT | $0.02778 | $46,825.65 | 17:00:08 08/02/2026 |
| 131 |  Coinflare |
GRT/USDT | $0.02783 | $46,778.21 | 17:00:15 08/02/2026 |
| 132 | Binance |
GRT/USDC | $0.02790 | $45,459.49 | 16:56:54 08/02/2026 |
| 133 | Bitrue |
GRT/USDC | $0.02790 | $45,177.57 | 16:57:11 08/02/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.02789 | $44,837.88 | 17:00:07 08/02/2026 |
| 135 |  Qmall Exchange |
GRT/USDT | $0.02784 | $43,913.83 | 16:54:11 08/02/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02786 | $43,484.98 | 16:57:11 08/02/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02785 | $38,849.95 | 16:54:08 08/02/2026 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.02788 | $37,893.05 | 16:57:16 08/02/2026 |
| 139 |  BtcTurk | Kripto |
GRT/TRY | $0.02786 | $35,865.12 | 16:59:53 08/02/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02792 | $33,009.56 | 17:00:08 08/02/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.02788 | $32,964.60 | 17:00:15 08/02/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.02786 | $31,584.95 | 16:54:14 08/02/2026 |
| 143 |  Dex-Trade |
GRT/USDT | $0.02787 | $30,747.07 | 16:57:08 08/02/2026 |
| 144 |  EXMO.ME |
GRT/USDT | $0.02784 | $30,639.38 | 17:00:18 08/02/2026 |
| 145 |  EXMO |
GRT/USDT | $0.02788 | $30,631.44 | 16:57:09 08/02/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02789 | $29,495.99 | 16:56:59 08/02/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02784 | $27,408.78 | 16:54:10 08/02/2026 |
| 148 | Binance |
GRT/FDUSD | $0.02758 | $26,571.43 | 16:56:54 08/02/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02788 | $23,811.21 | 17:00:08 08/02/2026 |
| 150 |  Bitkub |
GRT/THB | $0.02854 | $23,711.28 | 16:57:07 08/02/2026 |
| 151 |  Niza.io |
GRT/USD | $0.02798 | $23,270.05 | 16:54:24 08/02/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.02758 | $22,069.39 | 17:00:10 08/02/2026 |
| 153 | BloFin |
GRT/USDT | $0.02780 | $21,840.95 | 17:00:16 08/02/2026 |
| 154 |  Bit2Me |
GRT/EUR | $0.02807 | $18,382.41 | 17:00:10 08/02/2026 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.02798 | $18,203.56 | 16:59:53 08/02/2026 |
| 156 |  Coincall |
GRT/USD | $0.02789 | $17,026.20 | 17:03:15 08/02/2026 |
| 157 | Kraken |
GRT/EUR | $0.02807 | $16,286.42 | 16:59:55 08/02/2026 |
| 158 | Bitget |
GRT/USDT | $0.02781 | $14,860.55 | 16:54:08 08/02/2026 |
| 159 | WhiteBIT |
GRT/EUR | $0.02780 | $13,915.71 | 16:57:11 08/02/2026 |
| 160 | LeveX |
GRT/USDT | $0.02786 | $13,865.22 | 17:00:09 08/02/2026 |
| 161 | Binance |
GRT/BTC | $0.02810 | $13,660.60 | 16:56:42 08/02/2026 |
| 162 | HTX |
GRT/USDT | $0.02784 | $13,197.61 | 16:57:17 08/02/2026 |
| 163 | CRMClick |
GRT/USDT | $0.02783 | $13,196.96 | 16:57:15 08/02/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02785 | $12,938.96 | 16:57:10 08/02/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.02778 | $12,403.75 | 17:00:09 08/02/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.02791 | $12,015.50 | 16:56:59 08/02/2026 |
| 167 | EXMO |
GRT/USDC | $0.02779 | $11,725.23 | 16:57:09 08/02/2026 |
| 168 | EXMO.ME |
GRT/USDC | $0.02780 | $11,695.63 | 17:00:18 08/02/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.02878 | $11,316.10 | 16:56:29 08/02/2026 |
| 170 |  Globe Derivative Exchange |
GRT/USD | $0.02787 | $11,039.07 | 17:00:15 08/02/2026 |
| 171 |  XBO.com |
GRT/USDT | $0.02798 | $10,658.09 | 17:00:08 08/02/2026 |
| 172 |  MGBX |
GRT/USDT | $0.02790 | $10,330.82 | 17:00:09 08/02/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02787 | $10,317.42 | 16:57:11 08/02/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $2,101.73 | $10,112.07 | 16:49:59 08/02/2026 |
| 175 | BTSE |
GRT/USDT | $0.02778 | $8,906.92 | 16:57:07 08/02/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.02788 | $8,896.23 | 17:00:09 08/02/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.02788 | $8,885.68 | 17:00:08 08/02/2026 |
| 178 |  Nivex |
GRT/USDT | $0.02788 | $8,251.69 | 17:00:07 08/02/2026 |
| 179 | Binance |
GRT/EUR | $0.02789 | $8,186.88 | 16:56:54 08/02/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.02780 | $6,947.97 | 17:00:08 08/02/2026 |
| 181 | Binance |
GRT/ETH | $0.02798 | $6,597.44 | 16:56:54 08/02/2026 |
| 182 |  Hibt |
GRT/USDT | $0.02783 | $5,968.52 | 16:54:07 08/02/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.02788 | $5,197.47 | 17:00:09 08/02/2026 |
| 184 |  Kanga Exchange |
GRT/USDC | $0.02789 | $4,782.60 | 16:54:08 08/02/2026 |
| 185 | Niza.io |
GRT/EUR | $0.02807 | $4,076.28 | 16:54:24 08/02/2026 |
| 186 |  BVOX |
GRT/USDT | $0.02778 | $4,049.51 | 16:57:20 08/02/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02793 | $3,668.51 | 17:00:09 08/02/2026 |
| 188 | Pionex |
GRT/USDT | $0.02784 | $3,651.07 | 16:57:15 08/02/2026 |
| 189 |  Coinbase International Exchange |
GRT/USDC | $0.02780 | $2,805.91 | 17:03:16 08/02/2026 |
| 190 | Kanga Exchange |
GRT/USDT | $0.02777 | $2,734.61 | 16:54:08 08/02/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,110.99 | $2,631.62 | 16:07:03 08/02/2026 |
| 192 | Kraken |
GRT/GBP | $0.02794 | $2,366.18 | 16:59:55 08/02/2026 |
| 193 | Kraken |
GRT/XBT | $0.02788 | $2,077.52 | 16:59:55 08/02/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02787 | $1,824.85 | 16:57:12 08/02/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.03056 | $1,716.45 | 17:00:07 08/02/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02797 | $1,575.01 | 17:00:09 08/02/2026 |
| 197 |  LATOKEN |
GRT/USDT | $0.05923 | $1,562.94 | 16:54:10 08/02/2026 |
| 198 | Crypto.com Exchange |
GRT/USDT | $0.02770 | $1,523.48 | 16:57:10 08/02/2026 |
| 199 |  dYdX v4 |
GRT/USD | $0.02860 | $1,468.87 | 17:04:17 08/02/2026 |
| 200 |  Bitbank |
GRT/JPY | $0.02802 | $1,403.32 | 16:57:07 08/02/2026 |
| 201 |  WEEX |
GRT/USDT | $0.02788 | $1,307.14 | 16:57:09 08/02/2026 |
| 202 |  Gemini |
GRT/USD | $0.02780 | $1,189.56 | 16:59:53 08/02/2026 |
| 203 | B2Z Exchange |
GRT/USDC | $0.02790 | $763.90 | 17:00:08 08/02/2026 |
| 204 | BITmarkets |
GRT/USDC | $0.02790 | $763.89 | 17:00:09 08/02/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02794 | $762.87 | 16:54:24 08/02/2026 |
| 206 | Bitrue |
GRT/USDT | $0.02783 | $760.87 | 16:57:11 08/02/2026 |
| 207 | PointPay |
GRT/USDC | $0.02789 | $669.12 | 16:54:08 08/02/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02799 | $637.71 | 17:00:08 08/02/2026 |
| 209 |  Coinone |
GRT/KRW | $0.02819 | $542.27 | 16:59:53 08/02/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.02792 | $444.56 | 17:00:07 08/02/2026 |
| 211 |  TRIV |
GRT/IDR | $0.02799 | $416.85 | 17:00:12 08/02/2026 |
| 212 | TRIV |
GRT/USDT | $0.02789 | $415.41 | 17:00:12 08/02/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,101.06 | $402.02 | 12:57:23 08/02/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.02801 | $385.47 | 17:00:14 08/02/2026 |
| 215 |  SunX |
GRT/USDT | $0.02781 | $366.93 | 17:00:17 08/02/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02849 | $316.39 | 17:00:07 08/02/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.02791 | $266.59 | 16:57:10 08/02/2026 |
| 218 |  Flipster |
GRT/USDT | $0.02799 | $246.41 | 17:00:15 08/02/2026 |
| 219 |  WazirX |
GRT/USDT | $0.02738 | $244.86 | 17:03:08 08/02/2026 |
| 220 | Bitazza |
GRT/THB | $0.02778 | $243.51 | 17:00:08 08/02/2026 |
| 221 |  Indodax |
GRT/IDR | $0.02812 | $227.76 | 17:02:53 08/02/2026 |
| 222 |  Bitso |
GRT/USD | $0.02764 | $208.10 | 16:59:55 08/02/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.03040 | $164.16 | 16:57:12 08/02/2026 |
| 224 |  LCX Exchange |
GRT/EUR | $0.02974 | $123.82 | 16:54:09 08/02/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.03499 | $122.90 | 17:00:08 08/02/2026 |
| 226 |  NexDAX |
GRT/USDT | $0.02784 | $116.37 | 17:00:14 08/02/2026 |
| 227 |  ZebPay |
GRT/INR | $0.03030 | $112.18 | 17:00:07 08/02/2026 |
| 228 |  Binance.US |
GRT/USD | $0.03020 | $109.16 | 16:59:23 08/02/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02789 | $92.15 | 17:00:07 08/02/2026 |
| 230 | Binance.US |
GRT/USDT | $0.02728 | $89.70 | 16:59:53 08/02/2026 |
| 231 | WazirX |
GRT/INR | $0.03199 | $86.10 | 17:03:08 08/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,111.05 | $85.25 | 15:49:11 08/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02777 | $81.86 | 11:02:02 08/02/2026 |
| 234 |  Tokocrypto |
GRT/USDT | $0.02791 | $58.36 | 16:57:10 08/02/2026 |
| 235 |  Mercado Bitcoin |
GRT/BRL | $0.02775 | $54.80 | 17:00:07 08/02/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02778 | $51.73 | 16:57:18 08/02/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,103.38 | $50.12 | 14:33:35 08/02/2026 |
| 238 |  Bitcoiva |
GRT/INR | $0.02897 | $39.37 | 17:00:08 08/02/2026 |
| 239 | OKX |
GRT/USD | $0.02874 | $39.36 | 16:56:54 08/02/2026 |
| 240 |  ChangeNOW |
GRT/BTC | $0.02857 | $30.70 | 17:00:08 08/02/2026 |
| 241 | Bitcoiva |
GRT/USDT | $0.02788 | $28.71 | 17:00:08 08/02/2026 |
| 242 |  Korbit |
GRT/KRW | $0.02821 | $27.24 | 16:57:12 08/02/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03311 | $22.08 | 16:54:09 08/02/2026 |
| 244 | Bitstamp by Robinhood |
GRT/EUR | $0.02760 | $20.58 | 16:59:53 08/02/2026 |
| 245 |  CEX.IO |
GRT/USD | $0.02790 | $19.96 | 16:54:09 08/02/2026 |
| 246 | CEX.IO |
GRT/EUR | $0.02802 | $19.88 | 16:54:09 08/02/2026 |
| 247 |  ShibaSwap |
WETH/GRT | $2,106.13 | $17.53 | 15:36:47 08/02/2026 |
| 248 | CEX.IO |
GRT/USDT | $0.02789 | $16.97 | 16:54:09 08/02/2026 |
| 249 | OKX |
GRT/EUR | $0.02773 | $5.94 | 16:56:54 08/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,072.86 | $4.58 | 03:32:23 08/02/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02787 | $1.79 | 17:00:18 08/02/2026 |
| 252 | HitBTC |
GRT/BTC | $0.02575 | $0 | 16:51:08 08/02/2026 |
| 253 | HitBTC |
GRT/USDC | $0.06335 | $0 | 16:51:08 08/02/2026 |
| 254 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 17:00:18 08/02/2026 |
| 255 |  Coincheck |
GRT/JPY | $0.02863 | $0 | 16:57:11 08/02/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03519 | $0 | 17:00:08 08/02/2026 |
| 257 | Independent Reserve |
GRT/SGD | $0.03517 | $0 | 17:00:08 08/02/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.03517 | $0 | 17:00:08 08/02/2026 |
| 259 | Upbit |
GRT/BTC | $0.02921 | $0 | 16:56:54 08/02/2026 |
| 260 |  Bitbns |
GRT/INR | $0.04515 | $0 | 16:57:12 08/02/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.02786 | $0 | 17:00:07 08/02/2026 |
| 262 |  NovaDAX |
GRT/BRL | $0.02892 | $0 | 17:00:12 08/02/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 17:00:12 08/02/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.02985 | $0 | 17:00:51 08/02/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2321 | $0 | 17:00:51 08/02/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03835 | $0 | 17:00:51 08/02/2026 |
| 267 | CoinJar |
GRT/USD | $0.02959 | $0 | 17:00:51 08/02/2026 |
| 268 | CoinJar |
GRT/USDC | $0.02965 | $0 | 17:00:51 08/02/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.02808 | $0 | 16:57:10 08/02/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.02797 | $0 | 16:57:10 08/02/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.02574 | $0 | 16:54:08 08/02/2026 |
| 272 |  Giottus |
GRT/INR | $0.03201 | $0 | 16:48:12 08/02/2026 |
| 273 | Giottus |
GRT/USDT | $0.02779 | $0 | 16:48:12 08/02/2026 |
| 274 | WOO X |
GRT/USDT | $0.02787 | $0 | 16:54:11 08/02/2026 |
| 275 | ONUS Pro |
GRT/VNDC | $0.02793 | $0 | 16:57:14 08/02/2026 |
| 276 |  ADEN |
GRT/USDT | $0.02786 | $0 | 17:03:40 08/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02792 | $0 | 17:00:08 08/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,691,790 với tỷ giá $0.02780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.