The Graph GRT
Xếp hạng #135
07:24:00 05/09/2026
Giá The Graph (GRT)
$0.01684 -2.35%
0.0000002114 BTC
435 VND
Thấp: $0.01653
Cao: $0.01746
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01690 | $9,835,156 | 07:00:10 05/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01687 | $4,850,964 | 06:57:15 05/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01684 | $4,497,012 | 07:00:17 05/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01684 | $4,496,712 | 07:00:16 05/09/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01684 | $4,496,612 | 07:00:16 05/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01684 | $4,472,089 | 06:48:15 05/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01680 | $4,272,395 | 06:57:07 05/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01684 | $3,434,264 | 06:54:16 05/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01685 | $3,064,472 | 06:57:15 05/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01685 | $2,363,047 | 06:57:20 05/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01687 | $2,086,467 | 07:00:07 05/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01684 | $1,832,696 | 06:48:15 05/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01686 | $1,662,525 | 07:00:09 05/09/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01681 | $1,563,119 | 06:57:15 05/09/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01682 | $1,496,531 | 07:00:15 05/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01681 | $1,496,070 | 07:00:15 05/09/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,277 | 07:00:16 05/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01686 | $1,302,464 | 06:57:22 05/09/2026 |
| 19 |  HTX |
GRT/USDT | $0.01687 | $1,017,786 | 06:59:25 05/09/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.01687 | $1,017,776 | 07:00:11 05/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $849,106 | 06:57:15 05/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01684 | $829,593 | 07:00:16 05/09/2026 |
| 23 | Binance |
GRT/USDT | $0.01686 | $802,326 | 06:56:32 05/09/2026 |
| 24 |  KTX |
GRT/USDT | $0.01687 | $763,147 | 07:00:15 05/09/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01686 | $678,172 | 06:54:17 05/09/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01685 | $659,745 | 07:00:09 05/09/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01685 | $659,673 | 07:00:10 05/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01685 | $579,501 | 07:00:18 05/09/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01650 | $564,037 | 07:00:08 05/09/2026 |
| 30 |  Binibit |
GRT/USDT | $0.01687 | $549,409 | 07:00:12 05/09/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01686 | $517,680 | 06:57:16 05/09/2026 |
| 32 |  BlockFin |
GRT/USDT | $0.01689 | $478,041 | 06:54:10 05/09/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01686 | $471,198 | 06:57:16 05/09/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01686 | $444,241 | 06:57:19 05/09/2026 |
| 35 |  Upbit |
GRT/KRW | $0.01724 | $412,328 | 06:56:23 05/09/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01688 | $400,949 | 06:57:08 05/09/2026 |
| 37 |  4E |
GRT/USDT | $0.01685 | $396,690 | 07:00:12 05/09/2026 |
| 38 |  Kraken |
GRT/USD | $0.01689 | $395,793 | 06:59:24 05/09/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01686 | $364,921 | 06:57:41 05/09/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01670 | $351,778 | 06:59:23 05/09/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01685 | $350,785 | 06:57:08 05/09/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.01686 | $337,519 | 06:51:09 05/09/2026 |
| 43 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 44 |  CoinW |
GRT/USDT | $0.01685 | $318,269 | 06:57:20 05/09/2026 |
| 45 |  Websea |
GRT/USDT | $0.01689 | $300,015 | 06:51:08 05/09/2026 |
| 46 | YUBIT |
GRT/USDT | $0.01685 | $292,134 | 06:57:15 05/09/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01686 | $291,020 | 06:57:26 05/09/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01687 | $286,538 | 06:57:07 05/09/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01686 | $280,511 | 06:57:11 05/09/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01684 | $248,237 | 07:00:16 05/09/2026 |
| 51 |  Picol |
GRT/USDT | $0.01685 | $247,268 | 07:00:09 05/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01687 | $233,113 | 06:57:08 05/09/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01680 | $226,821 | 07:00:09 05/09/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.01687 | $226,738 | 06:56:30 05/09/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.01685 | $226,131 | 07:00:18 05/09/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01685 | $223,791 | 07:00:17 05/09/2026 |
| 57 | FameEX |
GRT/USDT | $0.01686 | $214,854 | 06:57:12 05/09/2026 |
| 58 |  BitGW Exchange |
GRT/USDT | $0.01689 | $213,357 | 06:57:07 05/09/2026 |
| 59 |  Gems Trade |
GRT/USDT | $0.01686 | $212,574 | 07:00:09 05/09/2026 |
| 60 |  OKX |
GRT/USDT | $0.01690 | $212,495 | 06:56:54 05/09/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.01688 | $201,872 | 06:57:20 05/09/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01690 | $198,619 | 06:57:09 05/09/2026 |
| 63 |  LBank |
GRT/USDT | $0.01686 | $193,359 | 06:57:08 05/09/2026 |
| 64 | Bitbase |
GRT/USDT | $0.01687 | $192,842 | 06:57:18 05/09/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01687 | $181,632 | 06:57:07 05/09/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.01684 | $181,406 | 07:00:17 05/09/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01687 | $181,321 | 07:00:12 05/09/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.01686 | $180,376 | 06:57:17 05/09/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.01688 | $177,973 | 07:00:16 05/09/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01682 | $171,305 | 07:00:09 05/09/2026 |
| 71 |  P2B |
GRT/USDT | $0.01690 | $168,795 | 06:51:10 05/09/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01685 | $166,444 | 06:48:09 05/09/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01685 | $162,602 | 07:00:15 05/09/2026 |
| 74 | Bybit |
GRT/USDT | $0.01689 | $159,627 | 06:54:08 05/09/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01687 | $152,817 | 06:57:11 05/09/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01686 | $144,933 | 07:00:14 05/09/2026 |
| 77 | CoinW |
GRT/USDT | $0.01687 | $144,424 | 06:57:15 05/09/2026 |
| 78 | Toobit |
GRT/USDT | $0.01686 | $144,120 | 06:57:09 05/09/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01680 | $142,654 | 06:57:11 05/09/2026 |
| 80 | XT.COM |
GRT/USDT | $0.01686 | $132,984 | 06:57:10 05/09/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01687 | $130,351 | 07:00:07 05/09/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01687 | $130,351 | 07:00:08 05/09/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01687 | $130,348 | 07:00:12 05/09/2026 |
| 84 |  AEGET |
GRT/USDT | $0.01685 | $124,839 | 07:00:23 05/09/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01685 | $117,458 | 07:00:16 05/09/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01688 | $112,342 | 06:57:08 05/09/2026 |
| 87 |  CoinEx |
GRT/USDT | $0.01688 | $109,369 | 06:57:15 05/09/2026 |
| 88 | Binance |
GRT/TRY | $0.01685 | $108,533 | 06:56:54 05/09/2026 |
| 89 |  Bithumb |
GRT/KRW | $0.01710 | $103,400 | 06:59:53 05/09/2026 |
| 90 |  Niza.io |
GRT/USD | $0.01689 | $99,923.44 | 06:54:10 05/09/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01690 | $92,084.28 | 07:00:10 05/09/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01686 | $87,327.29 | 06:48:11 05/09/2026 |
| 93 | Kraken |
GRT/EUR | $0.01690 | $82,737.09 | 06:59:24 05/09/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.01690 | $81,942.79 | 06:57:11 05/09/2026 |
| 95 | BlockFin |
GRT/USDT | $0.01686 | $81,093.01 | 06:54:15 05/09/2026 |
| 96 | ASTX |
GRT/USDT | $0.01685 | $80,072.66 | 07:00:13 05/09/2026 |
| 97 | MEXC |
GRT/USDT | $0.01687 | $75,210.34 | 06:57:11 05/09/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01688 | $74,156.85 | 07:00:08 05/09/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01687 | $73,811.19 | 06:59:53 05/09/2026 |
| 100 |  Gate |
GRT/USDT | $0.01687 | $58,466.92 | 06:57:20 05/09/2026 |
| 101 |  KuCoin |
GRT/USDT | $0.01684 | $58,320.71 | 06:57:19 05/09/2026 |
| 102 | MEXC |
GRT/USDC | $0.01691 | $55,140.56 | 06:51:08 05/09/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.01685 | $51,667.93 | 06:57:11 05/09/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,821.71 | 07:00:10 05/09/2026 |
| 105 |  SuperEx |
GRT/USDT | $0.01683 | $50,553.49 | 07:00:13 05/09/2026 |
| 106 | BingX |
GRT/USDT | $0.01688 | $49,003.93 | 06:57:07 05/09/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01685 | $45,969.79 | 07:00:11 05/09/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01707 | $43,865.58 | 06:57:07 05/09/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01688 | $43,207.98 | 06:57:07 05/09/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01688 | $43,071.55 | 06:57:07 05/09/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01686 | $42,301.11 | 06:57:11 05/09/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01686 | $40,253.40 | 06:57:07 05/09/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01690 | $39,613.85 | 06:57:10 05/09/2026 |
| 114 | CoinTR |
GRT/USDT | $0.01700 | $39,236.23 | 07:00:09 05/09/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.01686 | $38,149.01 | 06:57:10 05/09/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.01674 | $37,138.14 | 06:56:30 05/09/2026 |
| 117 | KTX |
GRT/USDT | $0.01687 | $36,457.68 | 07:00:12 05/09/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01688 | $35,650.00 | 07:00:10 05/09/2026 |
| 119 | B2Z Exchange |
GRT/USDT | $0.01690 | $35,298.72 | 07:00:09 05/09/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.01689 | $35,298.62 | 07:00:10 05/09/2026 |
| 121 | BTSE |
GRT/USDT | $0.01684 | $35,210.47 | 06:57:07 05/09/2026 |
| 122 |  Paribu |
GRT/TRY | $0.01685 | $33,769.45 | 06:59:53 05/09/2026 |
| 123 |  KCEX |
GRT/USDT | $0.01688 | $32,677.94 | 06:57:09 05/09/2026 |
| 124 |  PointPay |
GRT/USDT | $0.01689 | $31,907.81 | 06:57:11 05/09/2026 |
| 125 |  Bitvavo |
GRT/EUR | $0.01688 | $31,056.65 | 06:57:11 05/09/2026 |
| 126 | CoinEx |
GRT/USDT | $0.01689 | $30,712.46 | 06:59:23 05/09/2026 |
| 127 | Gate |
GRT/USDT | $0.01689 | $29,879.15 | 06:56:54 05/09/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01684 | $29,700.58 | 07:00:15 05/09/2026 |
| 129 | KuCoin |
GRT/USDT | $0.01688 | $28,584.31 | 06:59:23 05/09/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01685 | $28,577.59 | 07:00:16 05/09/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.01686 | $28,388.70 | 06:59:23 05/09/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01687 | $28,357.12 | 06:48:09 05/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,455.11 | $27,875.39 | 06:50:43 05/09/2026 |
| 134 | Pionex |
GRT/USDT | $0.01685 | $26,051.95 | 06:57:16 05/09/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01682 | $23,795.39 | 06:48:09 05/09/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01686 | $22,906.56 | 06:57:07 05/09/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01668 | $22,616.71 | 07:00:12 05/09/2026 |
| 138 |  TxFlow |
GRT/USDC | $0.01684 | $21,891.14 | 06:54:28 05/09/2026 |
| 139 | Binance |
GRT/USDC | $0.01671 | $21,768.32 | 06:56:32 05/09/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01685 | $21,737.44 | 06:54:11 05/09/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01685 | $21,147.72 | 06:48:09 05/09/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01690 | $20,781.32 | 06:54:10 05/09/2026 |
| 143 | BloFin |
GRT/USDT | $0.01684 | $17,239.54 | 06:57:16 05/09/2026 |
| 144 | OKX |
GRT/USDC | $0.01676 | $14,642.13 | 06:56:54 05/09/2026 |
| 145 |  Bitget |
GRT/USDT | $0.01687 | $14,407.81 | 06:55:05 05/09/2026 |
| 146 | LeveX |
GRT/USDT | $0.01685 | $11,619.21 | 07:00:10 05/09/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01681 | $10,510.85 | 06:57:07 05/09/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01686 | $8,843.96 | 07:00:08 05/09/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.01688 | $8,543.63 | 06:59:53 05/09/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01687 | $7,480.20 | 06:54:12 05/09/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.01688 | $7,164.64 | 07:00:09 05/09/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.01686 | $6,613.96 | 07:00:09 05/09/2026 |
| 153 | Coinbase Exchange |
GRT/BTC | $0.01673 | $5,782.18 | 06:56:30 05/09/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01776 | $5,537.47 | 07:00:12 05/09/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01683 | $5,290.46 | 06:57:07 05/09/2026 |
| 156 |  Bitlo |
GRT/TRY | $0.01672 | $5,165.17 | 07:00:10 05/09/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01744 | $4,918.34 | 06:57:08 05/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.01686 | $4,901.01 | 06:57:13 05/09/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $2,459.18 | $4,861.36 | 06:54:11 05/09/2026 |
| 160 | CoinDCX |
GRT/USDT | $0.01686 | $3,174.44 | 06:57:08 05/09/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 07:00:16 05/09/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01686 | $3,115.54 | 06:59:23 05/09/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01688 | $3,081.30 | 06:59:23 05/09/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01689 | $3,070.30 | 07:00:10 05/09/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01689 | $3,070.20 | 07:00:09 05/09/2026 |
| 166 | Kraken |
GRT/GBP | $0.01681 | $2,946.17 | 06:59:24 05/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01686 | $2,760.21 | 06:57:07 05/09/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01690 | $2,216.84 | 07:00:10 05/09/2026 |
| 169 |  Nonkyc.io Exchange |
GRT/USDT | $0.01659 | $2,102.46 | 06:57:07 05/09/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01680 | $2,067.29 | 07:00:12 05/09/2026 |
| 171 |  Revolut X |
GRT/USD | $0.01690 | $2,024.66 | 07:00:09 05/09/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01679 | $1,802.89 | 06:59:54 05/09/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.01670 | $1,698.85 | 06:59:53 05/09/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01687 | $1,364.75 | 06:57:07 05/09/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01803 | $1,341.80 | 06:57:10 05/09/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01687 | $1,188.78 | 07:00:14 05/09/2026 |
| 177 |  Gemini |
GRT/USD | $0.01670 | $1,147.70 | 06:59:24 05/09/2026 |
| 178 |  Ndax |
GRT/CAD | $0.01698 | $1,003.03 | 07:00:07 05/09/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01694 | $871.31 | 06:57:12 05/09/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01686 | $799.70 | 06:57:07 05/09/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,445.82 | $744.66 | 03:05:57 05/09/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01682 | $738.82 | 06:54:10 05/09/2026 |
| 183 | OKX |
GRT/USD | $0.01685 | $736.06 | 06:56:54 05/09/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01685 | $696.08 | 06:59:23 05/09/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01686 | $654.72 | 06:57:09 05/09/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,438.85 | $608.77 | 06:49:11 05/09/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01686 | $560.19 | 07:00:16 05/09/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01687 | $541.36 | 06:57:08 05/09/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01691 | $408.71 | 07:00:13 05/09/2026 |
| 190 | TRIV |
GRT/USDT | $0.01687 | $407.80 | 07:00:13 05/09/2026 |
| 191 |  Ulink |
GRT/USDT | $0.1604 | $389.26 | 07:00:19 05/09/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01686 | $360.93 | 06:57:08 05/09/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01685 | $356.13 | 07:00:10 05/09/2026 |
| 194 |  ADEN |
GRT/USDT | $0.01684 | $267.30 | 07:03:58 05/09/2026 |
| 195 | Bitazza |
GRT/THB | $0.01673 | $253.34 | 07:00:12 05/09/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01629 | $100.24 | 06:59:23 05/09/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01657 | $90.15 | 07:00:09 05/09/2026 |
| 198 |  Variational |
GRT/USDC | $0.01684 | $83.14 | 07:03:16 05/09/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.01654 | $47.87 | 07:00:15 05/09/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.01690 | $47.05 | 06:06:18 05/09/2026 |
| 201 |  WazirX |
GRT/INR | $0.01796 | $42.55 | 07:00:12 05/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,796.67 | $34.29 | 06:46:35 05/09/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01705 | $32.61 | 06:57:07 05/09/2026 |
| 204 |  ZebPay |
GRT/INR | $0.01786 | $31.68 | 06:57:07 05/09/2026 |
| 205 | WazirX |
GRT/USDT | $0.01690 | $27.46 | 07:00:12 05/09/2026 |
| 206 |  CEX.IO |
GRT/USD | $0.01691 | $25.48 | 06:57:07 05/09/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,439.24 | $20.98 | 06:48:59 05/09/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01695 | $20.30 | 06:57:07 05/09/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01561 | $18.89 | 06:57:07 05/09/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,446.75 | $17.67 | 06:48:59 05/09/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.01690 | $17.52 | 06:57:07 05/09/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01689 | $12.24 | 06:57:11 05/09/2026 |
| 213 | Binance.US |
GRT/USD | $0.01630 | $10.31 | 06:59:53 05/09/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 06:57:08 05/09/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01689 | $0 | 07:00:07 05/09/2026 |
| 216 | HitBTC |
GRT/USDC | $0.01398 | $0 | 07:00:07 05/09/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01651 | $0 | 06:57:07 05/09/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01649 | $0 | 07:00:09 05/09/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01647 | $0 | 07:00:09 05/09/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01649 | $0 | 07:00:09 05/09/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01686 | $0 | 06:48:09 05/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.01753 | $0 | 06:56:53 05/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01599 | $0 | 07:00:11 05/09/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.01675 | $0 | 06:57:15 05/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 07:00:16 05/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 07:00:12 05/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 07:00:12 05/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01608 | $0 | 07:00:37 05/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01779 | $0 | 07:00:37 05/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01597 | $0 | 07:00:37 05/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01726 | $0 | 07:00:37 05/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01689 | $0 | 07:00:11 05/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.01812 | $0 | 06:18:10 05/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01677 | $0 | 06:18:10 05/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 06:57:15 05/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01688 | $0 | 06:57:08 05/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01880 | $0 | 07:00:12 05/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 07:04:18 05/09/2026 |
| 239 |  Dzengi |
GRT/USD | $0.01670 | $0 | 06:57:07 05/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01689 | $0 | 07:00:11 05/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 05/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,835,156 với tỷ giá $0.01690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.