The Graph GRT
Xếp hạng #94
14:48:00 07/12/2025
Giá The Graph (GRT)
$0.04641 2.05%
0.0000005197 BTC
1,254 VND
Thấp: $0.04518
Cao: $0.04690
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04671 | $47,578,908 | 13:57:17 07/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,432,801 | 13:57:15 07/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04676 | $22,182,474 | 13:57:17 07/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.04671 | $19,200,057 | 13:57:16 07/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04671 | $12,228,247 | 13:57:15 07/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.04672 | $6,448,861 | 13:57:07 07/12/2025 |
| 7 |  CZR Exchange |
GRT/USDT | $0.04670 | $5,453,967 | 13:57:16 07/12/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04665 | $5,453,444 | 13:54:16 07/12/2025 |
| 9 |  Binance |
GRT/USDT | $0.04665 | $4,173,175 | 13:54:17 07/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04672 | $3,535,484 | 13:57:16 07/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04674 | $3,063,640 | 13:54:15 07/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04671 | $2,508,026 | 13:57:16 07/12/2025 |
| 13 |  Bibox |
GRT/USDT | $0.08324 | $2,478,410 | 14:00:12 07/12/2025 |
| 14 |  BYDFi |
GRT/USDT | $0.04667 | $2,177,313 | 13:57:16 07/12/2025 |
| 15 | Echobit |
GRT/USDT | $0.04672 | $1,910,133 | 13:57:08 07/12/2025 |
| 16 |  All InX |
GRT/USDT | $0.04671 | $1,812,692 | 14:00:12 07/12/2025 |
| 17 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04671 | $1,655,508 | 13:57:16 07/12/2025 |
| 19 |  FameEX |
GRT/USDT | $0.04671 | $1,614,501 | 13:57:18 07/12/2025 |
| 20 |  HTX |
GRT/USDT | $0.04693 | $1,563,544 | 13:59:55 07/12/2025 |
| 21 |  CRMClick |
GRT/USDT | $0.04693 | $1,562,103 | 14:00:11 07/12/2025 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,510 | 13:57:16 07/12/2025 |
| 23 | Ju.com |
GRT/USDT | $0.04672 | $1,350,819 | 13:57:08 07/12/2025 |
| 24 |  Coinlocally |
GRT/USDT | $0.04670 | $1,229,076 | 13:57:17 07/12/2025 |
| 25 | Binance |
GRT/USDT | $0.04676 | $1,183,782 | 13:56:42 07/12/2025 |
| 26 |  Hotcoin |
GRT/USDT | $0.04672 | $1,150,240 | 13:57:18 07/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04670 | $1,148,345 | 13:57:18 07/12/2025 |
| 28 |  Globe Derivative Exchange |
GRT/USD | $0.04675 | $1,003,180 | 13:57:18 07/12/2025 |
| 29 |  Bybit |
GRT/USDT | $0.04666 | $954,278 | 13:54:17 07/12/2025 |
| 30 |  OKX |
GRT/USDT | $0.04666 | $928,375 | 13:55:53 07/12/2025 |
| 31 |  NovaEx |
GRT/USDT | $0.04671 | $890,851 | 13:57:16 07/12/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.04681 | $890,644 | 14:00:46 07/12/2025 |
| 33 |  B2Z Exchange |
GRT/USD | $0.04690 | $786,892 | 14:00:11 07/12/2025 |
| 34 |  BITmarkets |
GRT/USD | $0.04690 | $786,892 | 14:00:08 07/12/2025 |
| 35 |  YEX |
GRT/USDT | $0.04665 | $781,429 | 13:54:17 07/12/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.04670 | $745,876 | 13:57:17 07/12/2025 |
| 37 |  4E |
GRT/USDT | $0.04681 | $741,289 | 14:00:11 07/12/2025 |
| 38 |  Deepcoin |
GRT/USDT | $0.04670 | $740,382 | 13:57:16 07/12/2025 |
| 39 |  MEXC |
GRT/USDT | $0.04664 | $725,357 | 13:54:15 07/12/2025 |
| 40 |  Cofinex |
GRT/USDT | $0.04667 | $646,029 | 13:57:17 07/12/2025 |
| 41 |  Bitget |
GRT/USDT | $0.04667 | $645,849 | 13:54:15 07/12/2025 |
| 42 |  BtcTurk | Kripto |
GRT/TRY | $0.04669 | $634,258 | 13:58:23 07/12/2025 |
| 43 | Websea |
GRT/USDT | $0.04678 | $627,044 | 14:00:12 07/12/2025 |
| 44 |  BitMart |
GRT/USDT | $0.04672 | $585,524 | 13:57:10 07/12/2025 |
| 45 | WhiteBIT |
GRT/USDT | $0.04673 | $577,907 | 13:54:09 07/12/2025 |
| 46 |  Poloniex |
GRT/USDT | $0.04661 | $563,388 | 14:02:53 07/12/2025 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.04681 | $546,367 | 14:00:11 07/12/2025 |
| 48 |  OrangeX |
GRT/USDT | $0.04672 | $536,610 | 13:57:07 07/12/2025 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.04671 | $521,134 | 13:57:17 07/12/2025 |
| 50 |  BTSE |
GRT/USDT | $0.04666 | $475,926 | 13:57:15 07/12/2025 |
| 51 | B2Z Exchange |
GRT/USD | $0.04664 | $475,926 | 13:57:16 07/12/2025 |
| 52 |  Bitrue |
GRT/USDT | $0.04669 | $463,910 | 13:57:17 07/12/2025 |
| 53 | BTCC |
GRT/USDT | $0.04676 | $463,206 | 13:57:10 07/12/2025 |
| 54 | Hotcoin |
GRT/USDT | $0.04672 | $460,049 | 13:58:27 07/12/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.04678 | $459,545 | 14:00:17 07/12/2025 |
| 56 |  Toobit |
GRT/USDT | $0.04669 | $451,777 | 13:57:21 07/12/2025 |
| 57 |  Pionex |
GRT/USDT | $0.04676 | $418,287 | 13:57:11 07/12/2025 |
| 58 |  Phemex |
GRT/USDT | $0.04667 | $418,247 | 13:57:08 07/12/2025 |
| 59 |  Bitcastle |
GRT/USDT | $0.04668 | $417,575 | 13:57:19 07/12/2025 |
| 60 |  CoinCatch |
GRT/USDT | $0.04666 | $404,032 | 13:57:15 07/12/2025 |
| 61 |  BlockFin |
GRT/USDT | $0.04667 | $403,238 | 13:57:17 07/12/2025 |
| 62 | MEXC |
GRT/USDT | $0.04674 | $372,084 | 13:54:11 07/12/2025 |
| 63 |  Picol |
GRT/USDT | $0.04681 | $368,843 | 14:00:11 07/12/2025 |
| 64 |  Bitop |
GRT/USDT | $0.04671 | $330,284 | 13:57:15 07/12/2025 |
| 65 |  Upbit |
GRT/KRW | $0.04743 | $328,692 | 13:56:23 07/12/2025 |
| 66 | B2Z Exchange |
GRT/USDT | $0.04681 | $324,341 | 14:00:11 07/12/2025 |
| 67 | BITmarkets |
GRT/USDT | $0.04681 | $324,341 | 14:00:08 07/12/2025 |
| 68 | BTSE |
GRT/USDT | $0.04680 | $324,042 | 13:57:11 07/12/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.04673 | $321,699 | 13:57:18 07/12/2025 |
| 70 |  Millionero |
GRT/USDT | $0.04678 | $297,160 | 14:00:10 07/12/2025 |
| 71 | NovaEx |
GRT/USDT | $0.04801 | $292,121 | 11:12:07 05/12/2025 |
| 72 | CoinCatch |
GRT/USDT | $0.04683 | $291,873 | 14:00:11 07/12/2025 |
| 73 |  Zoomex |
GRT/USDT | $0.04667 | $286,331 | 13:57:16 07/12/2025 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.04670 | $272,809 | 13:56:58 07/12/2025 |
| 75 |  LBank |
GRT/USDT | $0.04682 | $242,261 | 13:57:11 07/12/2025 |
| 76 | Phemex |
GRT/USDT | $0.04671 | $241,386 | 13:57:17 07/12/2025 |
| 77 |  BitradeX |
GRT/USDT | $0.04672 | $239,034 | 13:51:08 07/12/2025 |
| 78 |  Bitazza |
GRT/USDT | $0.04661 | $223,745 | 14:00:08 07/12/2025 |
| 79 |  Ourbit |
GRT/USDT | $0.04677 | $222,555 | 13:57:09 07/12/2025 |
| 80 |  DigiFinex |
GRT/USDT | $0.04682 | $219,157 | 13:57:15 07/12/2025 |
| 81 |  Biconomy.com |
GRT/USDT | $0.04676 | $216,660 | 13:57:07 07/12/2025 |
| 82 | Tapbit |
GRT/USDT | $0.04672 | $209,822 | 13:57:10 07/12/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.04670 | $205,401 | 13:54:11 07/12/2025 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.04670 | $205,376 | 13:57:09 07/12/2025 |
| 85 |  Gleec BTC |
GRT/USDT | $0.04675 | $205,343 | 14:00:08 07/12/2025 |
| 86 |  KCEX |
GRT/USDT | $0.04677 | $203,693 | 13:57:10 07/12/2025 |
| 87 |  BitTap |
GRT/USDT | $0.04671 | $201,831 | 13:57:19 07/12/2025 |
| 88 | Deepcoin |
GRT/USDT | $0.04674 | $199,859 | 13:57:09 07/12/2025 |
| 89 | CoinW |
GRT/USDT | $0.04677 | $198,804 | 13:57:07 07/12/2025 |
| 90 |  XT.COM |
GRT/USDT | $0.04676 | $195,212 | 13:57:08 07/12/2025 |
| 91 | Bybit |
GRT/USDT | $0.04673 | $194,340 | 13:54:12 07/12/2025 |
| 92 | Toobit |
GRT/USDT | $0.04677 | $179,372 | 13:57:12 07/12/2025 |
| 93 |  GroveX |
GRT/USDT | $0.04671 | $167,691 | 14:00:12 07/12/2025 |
| 94 |  AscendEX |
GRT/USDT | $0.04682 | $137,762 | 13:54:11 07/12/2025 |
| 95 |  Gate |
GRT/USDT | $0.04673 | $135,455 | 13:56:54 07/12/2025 |
| 96 |  BingX |
GRT/USDT | $0.04672 | $126,824 | 13:57:07 07/12/2025 |
| 97 | Binance |
GRT/USDC | $0.04677 | $120,420 | 13:56:42 07/12/2025 |
| 98 | Millionero |
GRT/USDC | $0.04532 | $119,963 | 14:00:10 07/12/2025 |
| 99 |  Azbit |
GRT/USDT | $0.04680 | $116,353 | 13:57:10 07/12/2025 |
| 100 | Millionero |
GRT/USDT | $0.04668 | $115,419 | 13:57:15 07/12/2025 |
| 101 |  SuperEx |
GRT/USDT | $0.04671 | $100,948 | 14:00:13 07/12/2025 |
| 102 | FameEX |
GRT/USDT | $0.04672 | $98,946.32 | 13:57:10 07/12/2025 |
| 103 |  LeveX |
GRT/USDT | $0.04679 | $98,040.66 | 14:00:10 07/12/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.04676 | $97,112.54 | 13:57:07 07/12/2025 |
| 105 |  Paribu |
GRT/TRY | $0.04650 | $94,157.52 | 13:59:30 07/12/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.04671 | $89,973.99 | 13:57:09 07/12/2025 |
| 107 | OKX |
GRT/USDT | $0.04671 | $89,973.57 | 13:56:54 07/12/2025 |
| 108 | VOOX Exchange |
GRT/USDT | $0.04672 | $89,863.72 | 13:57:12 07/12/2025 |
| 109 |  KuCoin |
GRT/USDT | $0.04679 | $89,766.39 | 13:54:19 07/12/2025 |
| 110 | DigiFinex |
GRT/USDT | $0.04673 | $85,905.80 | 13:54:11 07/12/2025 |
| 111 |  AstralX |
GRT/USDT | $0.04677 | $83,578.87 | 14:00:10 07/12/2025 |
| 112 | KuCoin |
GRT/USDT | $0.04680 | $81,081.24 | 13:55:53 07/12/2025 |
| 113 | BlockFin |
GRT/USDT | $0.04680 | $77,085.45 | 14:00:11 07/12/2025 |
| 114 |  CoinEx |
GRT/USDT | $0.04679 | $76,564.72 | 13:59:53 07/12/2025 |
| 115 | Binance |
GRT/TRY | $0.04691 | $73,419.20 | 13:56:42 07/12/2025 |
| 116 |  BloFin |
GRT/USDT | $0.04666 | $67,570.95 | 13:57:16 07/12/2025 |
| 117 |  Bithumb |
GRT/KRW | $0.04751 | $66,370.10 | 13:55:26 07/12/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.04678 | $62,138.54 | 14:00:07 07/12/2025 |
| 119 |  Binance TR |
GRT/TRY | $0.04690 | $62,011.10 | 13:57:11 07/12/2025 |
| 120 | Bitrue |
GRT/XRP | $0.04688 | $60,015.75 | 13:57:10 07/12/2025 |
| 121 | Aivora Exchange |
GRT/USDT | $0.04681 | $59,730.06 | 14:00:10 07/12/2025 |
| 122 | BitbabyExchange |
GRT/USDT | $0.04681 | $59,729.43 | 14:00:09 07/12/2025 |
| 123 |  UEEx |
GRT/USDT | $0.04681 | $59,175.14 | 14:00:10 07/12/2025 |
| 124 | BYDFi |
GRT/USDT | $0.04671 | $59,050.34 | 13:57:07 07/12/2025 |
| 125 |  SecondBTC |
GRT/USDT | $0.04675 | $56,836.89 | 13:57:08 07/12/2025 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.04675 | $51,287.19 | 13:57:11 07/12/2025 |
| 127 | Bitrue |
GRT/USDC | $0.04676 | $48,647.56 | 13:57:10 07/12/2025 |
| 128 | BloFin |
GRT/USDT | $0.04674 | $48,193.99 | 13:57:07 07/12/2025 |
| 129 | WhiteBIT |
GRT/USDC | $0.04675 | $48,026.30 | 13:54:09 07/12/2025 |
| 130 |  Kraken |
GRT/USD | $0.04677 | $47,543.58 | 13:56:55 07/12/2025 |
| 131 | Gate |
GRT/USDT | $0.04665 | $44,697.00 | 13:54:19 07/12/2025 |
| 132 |  Dex-Trade |
GRT/USDT | $0.04675 | $40,391.72 | 13:54:11 07/12/2025 |
| 133 | Bitcastle |
GRT/USDT | $0.04681 | $39,796.55 | 14:00:13 07/12/2025 |
| 134 | Azbit |
GRT/BTC | $0.04663 | $39,600.07 | 13:57:10 07/12/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.04676 | $39,394.05 | 13:57:13 07/12/2025 |
| 136 | LeveX |
GRT/USDT | $0.04675 | $39,281.40 | 14:00:31 07/12/2025 |
| 137 |  ICRYPEX |
GRT/USDT | $0.04641 | $37,190.14 | 14:00:11 07/12/2025 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.04670 | $35,571.18 | 13:57:16 07/12/2025 |
| 139 |  PointPay |
GRT/USDT | $0.04676 | $35,212.96 | 13:57:11 07/12/2025 |
| 140 |  BitDelta |
GRT/USDT | $0.04671 | $33,376.29 | 14:00:11 07/12/2025 |
| 141 | Pionex |
GRT/USDT | $0.04670 | $31,792.36 | 13:57:17 07/12/2025 |
| 142 |  EXMO |
GRT/USDT | $0.04649 | $31,304.94 | 13:54:08 07/12/2025 |
| 143 |  EXMO.ME |
GRT/USDT | $0.04648 | $31,171.63 | 14:00:07 07/12/2025 |
| 144 |  BiFinance |
GRT/USDT | $0.04676 | $30,400.61 | 13:57:14 07/12/2025 |
| 145 | Bitget |
GRT/USDT | $0.04668 | $28,168.04 | 13:54:10 07/12/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.04680 | $28,119.55 | 14:00:11 07/12/2025 |
| 147 | BITmarkets |
GRT/USDC | $0.04680 | $28,118.24 | 14:00:08 07/12/2025 |
| 148 |  Bullish |
GRT/USDC | $0.04670 | $27,375.51 | 14:00:11 07/12/2025 |
| 149 |  Cryptomus |
GRT/USDT | $0.04679 | $24,505.53 | 14:00:11 07/12/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.04671 | $22,659.23 | 14:00:12 07/12/2025 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.04675 | $21,833.66 | 13:58:23 07/12/2025 |
| 152 |  Coinbase International Exchange |
GRT/USDC | $0.04660 | $20,038.38 | 13:57:16 07/12/2025 |
| 153 | Kraken |
GRT/EUR | $0.04686 | $18,280.03 | 13:56:55 07/12/2025 |
| 154 |  XBO.com |
GRT/USDT | $0.04671 | $18,243.09 | 14:00:11 07/12/2025 |
| 155 |  Bit2Me |
GRT/EUR | $0.04685 | $17,596.86 | 13:57:10 07/12/2025 |
| 156 | WhiteBIT |
GRT/EUR | $0.04663 | $17,407.22 | 13:54:09 07/12/2025 |
| 157 |  Dzengi.com |
GRT/USD | $0.04670 | $15,860.58 | 14:00:09 07/12/2025 |
| 158 |  LATOKEN |
GRT/USDT | $0.05930 | $15,860.40 | 13:54:12 07/12/2025 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,047.42 | $15,115.71 | 13:39:30 07/12/2025 |
| 160 |  Coinflare |
GRT/USDT | $0.04673 | $15,088.48 | 13:57:16 07/12/2025 |
| 161 |  CEEX exchange |
GRT/USDT | $0.04671 | $13,843.41 | 14:00:11 07/12/2025 |
| 162 |  Nivex |
GRT/USDT | $0.04678 | $12,953.84 | 14:00:10 07/12/2025 |
| 163 | CRMClick |
GRT/USDT | $0.04667 | $12,774.71 | 13:48:16 07/12/2025 |
| 164 | HTX |
GRT/USDT | $0.04667 | $12,770.94 | 13:57:18 07/12/2025 |
| 165 |  Niza.io |
GRT/USD | $0.04677 | $11,799.73 | 14:00:07 07/12/2025 |
| 166 |  MGBX |
GRT/USDT | $0.04681 | $11,773.36 | 14:00:08 07/12/2025 |
| 167 | EXMO |
GRT/USDC | $0.04685 | $11,164.71 | 13:54:08 07/12/2025 |
| 168 |  Coincall |
GRT/USD | $0.04670 | $11,131.78 | 14:03:16 07/12/2025 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.04669 | $10,368.45 | 13:57:09 07/12/2025 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.04682 | $10,222.66 | 13:56:30 07/12/2025 |
| 171 |  TGEX |
GRT/USDT | $0.04681 | $9,817.59 | 14:00:08 07/12/2025 |
| 172 |  Bitvavo |
GRT/EUR | $0.04670 | $9,575.96 | 13:57:10 07/12/2025 |
| 173 | Azbit |
GRT/ETH | $0.04665 | $9,396.08 | 13:57:10 07/12/2025 |
| 174 | Binance |
GRT/BTC | $0.04664 | $9,063.20 | 13:56:42 07/12/2025 |
| 175 | Coinbase Exchange |
GRT/EUR | $0.04693 | $8,403.75 | 13:56:58 07/12/2025 |
| 176 |  PrimeXBT |
GRT/USDT | $0.04670 | $8,153.59 | 13:57:15 07/12/2025 |
| 177 | Binance |
GRT/EUR | $0.04662 | $7,899.14 | 13:57:02 07/12/2025 |
| 178 |  Blynex |
GRT/USDT | $0.04670 | $7,444.98 | 13:57:11 07/12/2025 |
| 179 |  BVOX |
GRT/USDT | $0.04662 | $7,377.94 | 13:57:13 07/12/2025 |
| 180 |  Hibt |
GRT/USDT | $0.04672 | $7,190.57 | 13:57:11 07/12/2025 |
| 181 |  Bitstamp by Robinhood |
GRT/USD | $0.04684 | $6,207.87 | 13:59:53 07/12/2025 |
| 182 |  Uniswap v2 |
WETH/GRT | $3,041.08 | $5,381.37 | 13:27:23 07/12/2025 |
| 183 |  Bitlo |
GRT/USDT | $0.04661 | $5,141.86 | 14:00:12 07/12/2025 |
| 184 | Niza.io |
GRT/EUR | $0.04686 | $4,482.93 | 14:00:07 07/12/2025 |
| 185 | Kraken |
GRT/XBT | $0.04654 | $4,012.34 | 13:56:25 07/12/2025 |
| 186 | CoinEx |
GRT/BTC | $0.04674 | $4,011.54 | 13:59:53 07/12/2025 |
| 187 | CoinEx |
GRT/USDC | $0.04673 | $3,966.20 | 13:59:23 07/12/2025 |
| 188 | Binance |
GRT/ETH | $0.04689 | $3,927.06 | 13:56:42 07/12/2025 |
| 189 |  Kanga Exchange |
GRT/USDT | $0.04661 | $3,614.24 | 13:57:07 07/12/2025 |
| 190 | Binance |
GRT/FDUSD | $0.04659 | $3,567.70 | 13:56:42 07/12/2025 |
| 191 |  Coinone |
GRT/KRW | $0.04746 | $3,286.07 | 13:54:53 07/12/2025 |
| 192 |  Bitbank |
GRT/JPY | $0.04694 | $3,100.44 | 13:57:10 07/12/2025 |
| 193 |  Gemini |
GRT/USD | $0.04810 | $2,652.19 | 13:59:53 07/12/2025 |
| 194 |  Tothemoon |
GRT/USDT | $0.04684 | $2,490.05 | 13:57:10 07/12/2025 |
| 195 | Kraken |
GRT/GBP | $0.04688 | $2,473.64 | 13:56:55 07/12/2025 |
| 196 | Bitlo |
GRT/TRY | $0.04656 | $2,381.66 | 14:00:12 07/12/2025 |
| 197 | Kanga Exchange |
GRT/USDC | $0.04672 | $2,200.84 | 13:57:07 07/12/2025 |
| 198 |  CoinDCX |
GRT/INR | $0.04800 | $2,185.53 | 13:57:11 07/12/2025 |
| 199 | PointPay |
GRT/USDC | $0.04678 | $1,507.07 | 13:57:11 07/12/2025 |
| 200 |  TRIV |
GRT/IDR | $0.04683 | $1,460.68 | 14:00:15 07/12/2025 |
| 201 | TRIV |
GRT/USDT | $0.04673 | $1,460.65 | 14:00:15 07/12/2025 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,048.34 | $1,079.26 | 12:42:47 07/12/2025 |
| 203 |  WEEX |
GRT/USDT | $0.04672 | $1,048.65 | 13:57:08 07/12/2025 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.04663 | $993.92 | 13:56:58 07/12/2025 |
| 205 | Bitrue |
GRT/USDT | $0.04673 | $987.11 | 13:57:10 07/12/2025 |
| 206 |  Bancor Network |
GRT/BNT | $0.09610 | $933.95 | 13:57:10 07/12/2025 |
| 207 |  Coincheck |
GRT/JPY | $0.04673 | $778.83 | 13:57:10 07/12/2025 |
| 208 | CoinDCX |
GRT/USDT | $0.04679 | $703.87 | 13:57:11 07/12/2025 |
| 209 |  Indodax |
GRT/IDR | $0.04955 | $689.39 | 13:59:25 07/12/2025 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $3,049.03 | $656.80 | 12:46:47 07/12/2025 |
| 211 |  Bitcoiva |
GRT/INR | $0.04806 | $646.62 | 14:00:12 07/12/2025 |
| 212 | Niza.io |
GRT/GBP | $0.04688 | $609.99 | 14:00:07 07/12/2025 |
| 213 |  Independent Reserve |
GRT/AUD | $0.04430 | $574.45 | 14:00:08 07/12/2025 |
| 214 |  Binance TH |
GRT/USDT | $0.04676 | $551.68 | 13:57:10 07/12/2025 |
| 215 |  Bitso |
GRT/USD | $0.04684 | $527.84 | 13:59:24 07/12/2025 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.04646 | $485.89 | 13:51:17 07/12/2025 |
| 217 |  ChangeNOW |
GRT/BTC | $0.04699 | $436.98 | 14:00:10 07/12/2025 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,023.35 | $406.79 | 07:28:08 07/12/2025 |
| 219 |  Young Platform |
GRT/EUR | $0.04693 | $343.63 | 14:00:10 07/12/2025 |
| 220 | Crypto.com Exchange |
GRT/USDT | $0.04669 | $342.70 | 13:57:09 07/12/2025 |
| 221 |  Binance.US |
GRT/USDT | $0.04752 | $307.98 | 13:59:53 07/12/2025 |
| 222 |  LCX Exchange |
GRT/EUR | $0.04801 | $253.71 | 13:57:07 07/12/2025 |
| 223 |  MAX Exchange |
GRT/TWD | $0.04678 | $253.47 | 13:57:09 07/12/2025 |
| 224 |  CoinJar |
GRT/AUD | $0.04733 | $236.65 | 14:00:42 07/12/2025 |
| 225 | Bitcoiva |
GRT/USDT | $0.04671 | $198.24 | 14:00:12 07/12/2025 |
| 226 |  NexDAX |
GRT/USDT | $0.04685 | $193.62 | 14:00:11 07/12/2025 |
| 227 |  WazirX |
GRT/INR | $0.05018 | $166.36 | 14:00:12 07/12/2025 |
| 228 |  SunX |
GRT/USDT | $0.04670 | $152.05 | 13:57:17 07/12/2025 |
| 229 | WazirX |
GRT/USDT | $0.04591 | $151.21 | 14:00:12 07/12/2025 |
| 230 |  Ndax |
GRT/CAD | $0.04693 | $146.50 | 14:00:10 07/12/2025 |
| 231 |  Flipster |
GRT/USDT | $0.04670 | $134.44 | 13:57:16 07/12/2025 |
| 232 |  Tokocrypto |
GRT/USDT | $0.04676 | $133.78 | 13:57:11 07/12/2025 |
| 233 |  Bitkub |
GRT/THB | $0.04714 | $122.14 | 13:54:08 07/12/2025 |
| 234 |  Korbit |
GRT/KRW | $0.04638 | $92.75 | 13:54:10 07/12/2025 |
| 235 |  ZebPay |
GRT/INR | $0.04744 | $82.20 | 13:54:11 07/12/2025 |
| 236 | Bitstamp by Robinhood |
GRT/EUR | $0.04675 | $65.19 | 13:59:53 07/12/2025 |
| 237 | ONUS Pro |
GRT/VNDC | $0.04690 | $63.82 | 14:00:10 07/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04594 | $49.04 | 04:28:07 07/12/2025 |
| 239 |  CEX.IO |
GRT/USDT | $0.04672 | $42.96 | 13:54:11 07/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,052.04 | $36.58 | 01:24:59 07/12/2025 |
| 241 | Bitazza |
GRT/THB | $0.04667 | $31.32 | 14:00:08 07/12/2025 |
| 242 | CEX.IO |
GRT/EUR | $0.04693 | $19.21 | 13:54:11 07/12/2025 |
| 243 | CEX.IO |
GRT/USD | $0.04679 | $15.24 | 13:54:11 07/12/2025 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,051.85 | $13.96 | 01:24:59 07/12/2025 |
| 245 |  Mercado Bitcoin |
GRT/BRL | $0.04762 | $6.75 | 13:57:07 07/12/2025 |
| 246 |  Foxbit |
GRT/BRL | $0.04699 | $5.59 | 14:00:15 07/12/2025 |
| 247 |  Unocoin |
GRT/INR | $0.2779 | $5.56 | 13:54:12 07/12/2025 |
| 248 | Binance.US |
GRT/USD | $0.04550 | $4.73 | 13:59:53 07/12/2025 |
| 249 | HitBTC |
GRT/BTC | $0.04723 | $0 | 13:54:11 07/12/2025 |
| 250 | HitBTC |
GRT/USDC | $0.06335 | $0 | 13:54:11 07/12/2025 |
| 251 |  zondacrypto |
GRT/USDC | $0.04570 | $0 | 14:00:14 07/12/2025 |
| 252 | Independent Reserve |
GRT/NZD | $0.04408 | $0 | 14:00:08 07/12/2025 |
| 253 | Independent Reserve |
GRT/SGD | $0.04408 | $0 | 14:00:08 07/12/2025 |
| 254 | Independent Reserve |
GRT/USD | $0.04406 | $0 | 14:00:08 07/12/2025 |
| 255 | OKX |
GRT/EUR | $0.04556 | $0 | 13:56:54 07/12/2025 |
| 256 | OKX |
GRT/USD | $0.04532 | $0 | 13:56:24 07/12/2025 |
| 257 | Upbit |
GRT/BTC | $0.04917 | $0 | 13:56:23 07/12/2025 |
| 258 |  Bitbns |
GRT/INR | $0.05725 | $0 | 13:54:07 07/12/2025 |
| 259 |  Coinmetro |
GRT/USDT | $0.04682 | $0 | 14:00:11 07/12/2025 |
| 260 |  NovaDAX |
GRT/BRL | $0.04559 | $0 | 13:57:07 07/12/2025 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 13:57:09 07/12/2025 |
| 262 | CoinJar |
GRT/EUR | $0.2287 | $0 | 14:00:42 07/12/2025 |
| 263 | CoinJar |
GRT/GBP | $0.05272 | $0 | 14:00:42 07/12/2025 |
| 264 | CoinJar |
GRT/USD | $0.04769 | $0 | 14:00:42 07/12/2025 |
| 265 | CoinJar |
GRT/USDC | $0.04770 | $0 | 14:00:42 07/12/2025 |
| 266 | Tokocrypto |
GRT/BTC | $0.04665 | $0 | 13:57:11 07/12/2025 |
| 267 | Tokocrypto |
GRT/ETH | $0.04689 | $0 | 13:57:11 07/12/2025 |
| 268 |  FMFW.io |
GRT/BTC | $0.04725 | $0 | 13:57:08 07/12/2025 |
| 269 |  Giottus |
GRT/INR | $0.04669 | $0 | 13:54:08 07/12/2025 |
| 270 | Giottus |
GRT/USDT | $0.04671 | $0 | 13:54:08 07/12/2025 |
| 271 |  WOO X |
GRT/USDT | $0.04677 | $0 | 13:57:15 07/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04674 | $0 | 13:57:11 07/12/2025 |
| 273 |  dYdX v4 |
GRT/USD | $0.04570 | $0 | 14:04:18 07/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04675 | $0 | 14:03:35 07/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,578,908 với tỷ giá $0.04671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.