The Graph GRT
Xếp hạng #129
01:18:00 08/09/2026
Giá The Graph (GRT)
$0.01924 -0.64%
0.0000002430 BTC
494 VND
Thấp: $0.01898
Cao: $0.01964
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01920 | $11,528,530 | 00:57:15 08/09/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01920 | $10,826,428 | 00:54:12 08/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.01921 | $7,444,720 | 00:54:16 08/09/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01920 | $6,916,865 | 00:57:12 08/09/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01918 | $6,075,964 | 00:57:15 08/09/2026 |
| 6 |  LBank |
GRT/USDT | $0.01921 | $4,729,653 | 00:57:16 08/09/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01921 | $4,441,946 | 01:00:17 08/09/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01921 | $4,441,646 | 01:00:16 08/09/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01921 | $4,441,071 | 01:00:15 08/09/2026 |
| 10 |  Koinbay |
GRT/USDT | $0.01921 | $4,432,600 | 01:00:15 08/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01921 | $2,924,832 | 00:57:21 08/09/2026 |
| 12 |  CoinW |
GRT/USDT | $0.01921 | $2,561,469 | 00:57:19 08/09/2026 |
| 13 |  BingX |
GRT/USDT | $0.01920 | $2,524,660 | 00:57:18 08/09/2026 |
| 14 |  AstralX |
GRT/USDT | $0.01925 | $2,374,666 | 01:00:08 08/09/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01926 | $2,060,404 | 00:57:15 08/09/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01923 | $2,008,962 | 00:54:15 08/09/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01924 | $1,943,786 | 01:03:15 08/09/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01923 | $1,941,877 | 01:00:15 08/09/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01919 | $1,856,530 | 00:54:17 08/09/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01922 | $1,691,873 | 01:00:09 08/09/2026 |
| 21 |  Ourbit |
GRT/USDT | $0.01920 | $1,554,029 | 00:57:16 08/09/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,707 | 01:00:15 08/09/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01921 | $1,212,464 | 01:00:16 08/09/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01921 | $1,074,819 | 01:00:23 08/09/2026 |
| 25 | Binance |
GRT/USDT | $0.01925 | $1,058,592 | 00:56:54 08/09/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01920 | $976,324 | 00:57:16 08/09/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01920 | $956,336 | 00:57:16 08/09/2026 |
| 28 |  YEX |
GRT/USDT | $0.01921 | $904,214 | 01:00:16 08/09/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01603 | $848,800 | 00:57:15 08/09/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01927 | $789,570 | 01:00:08 08/09/2026 |
| 31 |  KTX |
GRT/USDT | $0.01921 | $783,185 | 01:00:15 08/09/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01921 | $782,991 | 00:57:42 08/09/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01926 | $760,865 | 01:03:11 08/09/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.02010 | $750,030 | 01:00:07 08/09/2026 |
| 35 |  Upbit |
GRT/KRW | $0.01948 | $719,125 | 00:56:23 08/09/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01926 | $700,745 | 01:00:08 08/09/2026 |
| 37 |  Binibit |
GRT/USDT | $0.01923 | $664,550 | 01:00:08 08/09/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01919 | $643,888 | 01:00:18 08/09/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01900 | $632,105 | 00:59:23 08/09/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01920 | $630,082 | 00:54:18 08/09/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01922 | $629,249 | 00:57:15 08/09/2026 |
| 42 | Bybit |
GRT/USDT | $0.01923 | $528,908 | 00:54:12 08/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01924 | $527,914 | 00:57:10 08/09/2026 |
| 44 |  KCEX |
GRT/USDT | $0.01922 | $527,099 | 00:57:15 08/09/2026 |
| 45 |  4E |
GRT/USDT | $0.01923 | $522,242 | 01:00:11 08/09/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01921 | $503,973 | 01:00:16 08/09/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01919 | $489,628 | 01:00:17 08/09/2026 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.01923 | $423,802 | 00:56:29 08/09/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01922 | $421,610 | 00:57:16 08/09/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01928 | $419,587 | 00:51:07 08/09/2026 |
| 51 |  BitGW Exchange |
GRT/USDT | $0.01924 | $416,041 | 01:00:08 08/09/2026 |
| 52 |  Websea |
GRT/USDT | $0.01925 | $395,841 | 00:54:13 08/09/2026 |
| 53 |  Gems Trade |
GRT/USDT | $0.01924 | $395,237 | 01:00:10 08/09/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01922 | $393,335 | 01:00:15 08/09/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01925 | $391,787 | 00:57:12 08/09/2026 |
| 56 |  OKX |
GRT/USDT | $0.01925 | $390,902 | 00:56:23 08/09/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01923 | $381,981 | 00:57:12 08/09/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 59 |  Picol |
GRT/USDT | $0.01922 | $335,480 | 01:00:08 08/09/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01922 | $326,662 | 01:00:16 08/09/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.01921 | $325,762 | 01:00:18 08/09/2026 |
| 62 |  BtcTurk | Kripto |
GRT/TRY | $0.01916 | $315,038 | 00:59:23 08/09/2026 |
| 63 |  Bitget |
GRT/USDT | $0.01921 | $310,218 | 00:54:17 08/09/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.01921 | $309,856 | 01:00:17 08/09/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01920 | $302,405 | 00:57:08 08/09/2026 |
| 66 | Binance |
GRT/TRY | $0.01920 | $293,707 | 00:56:42 08/09/2026 |
| 67 | Hotcoin |
GRT/USDT | $0.01924 | $286,262 | 00:54:10 08/09/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.01919 | $277,265 | 00:57:18 08/09/2026 |
| 69 |  ASTX |
GRT/USDT | $0.01921 | $271,635 | 01:00:16 08/09/2026 |
| 70 |  AEGET |
GRT/USDT | $0.01921 | $265,518 | 01:00:16 08/09/2026 |
| 71 | LBank |
GRT/USDT | $0.01922 | $261,878 | 00:57:08 08/09/2026 |
| 72 | Bitbase |
GRT/USDT | $0.01924 | $249,176 | 00:54:11 08/09/2026 |
| 73 |  P2B |
GRT/USDT | $0.01924 | $239,501 | 00:54:11 08/09/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.01920 | $231,888 | 01:03:09 08/09/2026 |
| 75 |  HTX |
GRT/USDT | $0.01928 | $229,548 | 00:59:24 08/09/2026 |
| 76 |  CRMClick |
GRT/USDT | $0.01928 | $229,348 | 01:00:11 08/09/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.01921 | $227,724 | 00:57:18 08/09/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.01923 | $225,214 | 00:54:08 08/09/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.01920 | $212,447 | 00:57:13 08/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01925 | $199,574 | 00:57:07 08/09/2026 |
| 81 |  Kraken |
GRT/USD | $0.01925 | $197,397 | 00:59:24 08/09/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.01923 | $196,718 | 01:00:09 08/09/2026 |
| 83 | Ourbit |
GRT/USDT | $0.01923 | $192,396 | 00:57:10 08/09/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.01922 | $192,138 | 01:00:09 08/09/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01923 | $182,309 | 00:57:10 08/09/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.01928 | $180,396 | 00:57:08 08/09/2026 |
| 87 | Toobit |
GRT/USDT | $0.01924 | $177,262 | 00:57:09 08/09/2026 |
| 88 | XT.COM |
GRT/USDT | $0.01923 | $174,679 | 00:57:12 08/09/2026 |
| 89 | WhiteBIT |
GRT/USDT | $0.01922 | $174,003 | 00:57:08 08/09/2026 |
| 90 | BlockFin |
GRT/USDT | $0.01921 | $169,719 | 01:00:15 08/09/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.01925 | $165,434 | 01:00:09 08/09/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.01925 | $165,434 | 01:00:07 08/09/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01925 | $165,429 | 01:00:16 08/09/2026 |
| 94 |  CoinTR |
GRT/TRY | $0.01912 | $157,070 | 01:00:07 08/09/2026 |
| 95 |  CoinEx |
GRT/USDT | $0.01921 | $142,758 | 00:57:15 08/09/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.01910 | $139,368 | 01:00:07 08/09/2026 |
| 97 |  Gate |
GRT/USDT | $0.01920 | $115,531 | 00:54:19 08/09/2026 |
| 98 | FameEX |
GRT/USDT | $0.01923 | $111,315 | 00:57:12 08/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01924 | $105,221 | 01:00:08 08/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01923 | $104,978 | 00:54:10 08/09/2026 |
| 101 |  PointPay |
GRT/USDT | $0.01923 | $101,663 | 00:54:07 08/09/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.01922 | $101,193 | 00:57:09 08/09/2026 |
| 103 |  BVOX |
GRT/USDT | $0.01923 | $100,536 | 00:45:11 08/09/2026 |
| 104 | MEXC |
GRT/USDT | $0.01926 | $100,103 | 00:51:09 08/09/2026 |
| 105 | KuCoin |
GRT/USDT | $0.01926 | $83,276.31 | 00:57:53 08/09/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01931 | $80,853.27 | 00:59:53 08/09/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.01922 | $79,035.35 | 00:59:23 08/09/2026 |
| 108 | Pionex |
GRT/USDT | $0.01921 | $69,491.51 | 00:57:17 08/09/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.01924 | $65,092.88 | 00:54:20 08/09/2026 |
| 110 |  GroveX |
GRT/USDT | $0.01920 | $64,328.63 | 01:00:09 08/09/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01923 | $63,605.24 | 01:00:12 08/09/2026 |
| 112 | BingX |
GRT/USDT | $0.01926 | $60,545.59 | 00:48:11 08/09/2026 |
| 113 | MEXC |
GRT/USDC | $0.01926 | $54,511.89 | 00:51:09 08/09/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01920 | $53,374.38 | 01:00:08 08/09/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.01922 | $51,396.81 | 01:00:09 08/09/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01916 | $51,170.81 | 00:57:10 08/09/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.89 | 01:00:11 08/09/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01922 | $50,327.58 | 00:57:10 08/09/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.01922 | $50,143.54 | 00:54:08 08/09/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01922 | $50,109.63 | 01:00:15 08/09/2026 |
| 121 |  Niza.io |
GRT/USD | $0.01924 | $49,356.54 | 01:00:09 08/09/2026 |
| 122 | KTX |
GRT/USDT | $0.01922 | $48,755.23 | 01:00:09 08/09/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01914 | $48,245.26 | 01:02:23 08/09/2026 |
| 124 | BloFin |
GRT/USDT | $0.01923 | $48,239.09 | 00:54:21 08/09/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.01917 | $47,915.46 | 00:59:23 08/09/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01924 | $46,066.89 | 01:00:07 08/09/2026 |
| 127 | Kraken |
GRT/EUR | $0.01927 | $45,804.57 | 00:59:24 08/09/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01926 | $45,545.86 | 01:00:09 08/09/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01927 | $43,608.29 | 01:00:09 08/09/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01921 | $42,806.44 | 01:00:16 08/09/2026 |
| 131 |  SuperEx |
GRT/USDT | $0.01934 | $41,410.66 | 01:00:13 08/09/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01921 | $39,898.98 | 01:00:08 08/09/2026 |
| 133 |  TxFlow |
GRT/USDC | $0.01915 | $39,823.56 | 00:36:28 08/09/2026 |
| 134 | BTSE |
GRT/USDT | $0.01926 | $39,755.53 | 00:54:10 08/09/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01924 | $38,916.65 | 00:57:11 08/09/2026 |
| 136 | CoinTR |
GRT/USDT | $0.01940 | $38,367.30 | 01:00:07 08/09/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.01920 | $38,243.90 | 01:03:11 08/09/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.01919 | $35,996.15 | 00:57:08 08/09/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01923 | $34,434.79 | 00:56:59 08/09/2026 |
| 140 |  Revolut X |
GRT/USD | $0.01920 | $32,902.22 | 01:00:08 08/09/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.01924 | $31,628.03 | 00:57:07 08/09/2026 |
| 142 | CoinEx |
GRT/USDT | $0.01921 | $29,709.96 | 00:59:53 08/09/2026 |
| 143 | Gate |
GRT/USDT | $0.01923 | $29,349.05 | 00:56:24 08/09/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01926 | $26,636.33 | 00:57:07 08/09/2026 |
| 145 |  NexDAX |
GRT/USDT | $0.01915 | $26,073.52 | 00:57:08 08/09/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01928 | $25,702.43 | 00:57:08 08/09/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,494.19 | $16,104.94 | 00:50:58 08/09/2026 |
| 148 | Binance |
GRT/USDC | $0.01925 | $15,088.83 | 00:56:54 08/09/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01934 | $14,775.77 | 00:57:08 08/09/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.01922 | $14,626.73 | 00:57:13 08/09/2026 |
| 151 | LeveX |
GRT/USDT | $0.01922 | $13,046.45 | 01:00:08 08/09/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.01922 | $11,632.18 | 00:57:10 08/09/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01926 | $11,437.02 | 01:00:09 08/09/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.01922 | $9,722.65 | 00:57:11 08/09/2026 |
| 155 |  Bullish |
GRT/USDC | $0.01900 | $9,645.57 | 00:54:07 08/09/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01925 | $8,832.41 | 00:57:08 08/09/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01927 | $8,218.29 | 00:57:08 08/09/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,495.13 | $6,608.72 | 00:44:23 08/09/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02025 | $5,897.68 | 01:00:08 08/09/2026 |
| 160 | Bitget |
GRT/USDT | $0.01918 | $5,765.19 | 00:55:05 08/09/2026 |
| 161 |  Dzengi |
GRT/USD | $0.01910 | $5,565.09 | 00:57:09 08/09/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.02010 | $5,502.36 | 01:00:11 08/09/2026 |
| 163 |  WEEX |
GRT/USDT | $0.01923 | $5,009.05 | 00:57:11 08/09/2026 |
| 164 | OKX |
GRT/USDC | $0.01925 | $4,712.60 | 00:56:23 08/09/2026 |
| 165 |  Bitkub |
GRT/THB | $0.01922 | $4,418.49 | 00:57:10 08/09/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01921 | $3,227.53 | 01:00:08 08/09/2026 |
| 167 |  Indodax |
GRT/IDR | $0.01920 | $3,212.03 | 01:02:54 08/09/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01921 | $3,185.31 | 00:59:53 08/09/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01921 | $3,162.04 | 00:59:53 08/09/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01923 | $3,126.34 | 00:54:07 08/09/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.93 | 01:03:16 08/09/2026 |
| 172 | B2Z Exchange |
GRT/USDC | $0.01922 | $3,104.64 | 01:03:11 08/09/2026 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.01900 | $2,998.61 | 00:56:29 08/09/2026 |
| 174 |  Bitlo |
GRT/TRY | $0.01920 | $2,987.30 | 01:00:12 08/09/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01920 | $2,415.74 | 01:00:08 08/09/2026 |
| 176 |  Coinone |
GRT/KRW | $0.01866 | $2,305.72 | 00:56:23 08/09/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01920 | $2,290.23 | 01:00:12 08/09/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01923 | $2,222.92 | 00:57:08 08/09/2026 |
| 179 | Bitazza |
GRT/THB | $0.01930 | $2,209.38 | 01:00:09 08/09/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.01922 | $1,926.90 | 01:00:12 08/09/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,467.51 | $1,625.24 | 00:21:58 08/09/2026 |
| 182 | Kraken |
GRT/GBP | $0.01900 | $1,624.05 | 00:59:24 08/09/2026 |
| 183 |  Bancor Network |
GRT/BNT | $0.01381 | $1,475.89 | 00:57:09 08/09/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.01923 | $1,369.13 | 01:00:11 08/09/2026 |
| 185 |  LATOKEN |
GRT/USDT | $0.01920 | $1,334.11 | 00:54:09 08/09/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01920 | $1,068.54 | 01:03:16 08/09/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01923 | $1,006.77 | 00:57:10 08/09/2026 |
| 188 |  Variational |
GRT/USDC | $0.01918 | $958.29 | 01:03:16 08/09/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01923 | $848.48 | 00:57:08 08/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01927 | $806.53 | 01:00:14 08/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01922 | $804.23 | 01:00:14 08/09/2026 |
| 192 |  Gemini |
GRT/USD | $0.01920 | $717.16 | 00:59:54 08/09/2026 |
| 193 | Crypto.com Exchange |
GRT/USD | $0.01928 | $678.43 | 00:57:19 08/09/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01871 | $637.73 | 01:00:10 08/09/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.02535 | $634.50 | 01:00:11 08/09/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,495.13 | $597.50 | 23:39:59 07/09/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1603 | $584.13 | 01:00:19 08/09/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.01890 | $566.43 | 00:59:53 08/09/2026 |
| 199 | Crypto.com Exchange |
GRT/USDT | $0.01929 | $468.58 | 00:57:11 08/09/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01900 | $413.91 | 01:00:09 08/09/2026 |
| 201 | BITmarkets |
GRT/IDR | $0.01916 | $332.71 | 01:00:08 08/09/2026 |
| 202 |  WazirX |
GRT/INR | $0.01976 | $284.55 | 01:03:11 08/09/2026 |
| 203 | WazirX |
GRT/USDT | $0.01910 | $283.18 | 01:03:11 08/09/2026 |
| 204 |  MGBX |
GRT/USDT | $0.01924 | $269.79 | 00:57:08 08/09/2026 |
| 205 |  Coincheck |
GRT/JPY | $0.02183 | $237.72 | 00:57:10 08/09/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.01915 | $178.85 | 00:59:53 08/09/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.01904 | $177.16 | 01:00:08 08/09/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02027 | $160.42 | 01:00:07 08/09/2026 |
| 209 |  Ndax |
GRT/CAD | $0.01911 | $151.73 | 01:00:08 08/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,495.13 | $142.38 | 00:18:11 08/09/2026 |
| 211 |  CEX.IO |
GRT/USD | $0.01925 | $73.43 | 01:00:12 08/09/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.01891 | $58.73 | 01:00:08 08/09/2026 |
| 213 | Upbit |
GRT/BTC | $0.01843 | $40.37 | 00:56:23 08/09/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,495.13 | $36.67 | 18:29:59 07/09/2026 |
| 215 |  Korbit |
GRT/KRW | $0.02229 | $29.87 | 01:00:09 08/09/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01929 | $21.65 | 01:00:12 08/09/2026 |
| 217 | CEX.IO |
GRT/USDT | $0.01923 | $21.56 | 01:00:12 08/09/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01893 | $18.93 | 01:00:08 08/09/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,494.67 | $16.07 | 23:36:59 07/09/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.01950 | $8.35 | 01:00:08 08/09/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1269 | $2.22 | 01:00:08 08/09/2026 |
| 222 | Binance.US |
GRT/USD | $0.01930 | $1.24 | 00:59:53 08/09/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01750 | $0 | 01:00:09 08/09/2026 |
| 224 | HitBTC |
GRT/USDC | $0.01398 | $0 | 01:00:09 08/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01894 | $0 | 01:00:08 08/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01597 | $0 | 00:54:11 08/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01564 | $0 | 01:03:16 08/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 01:00:11 08/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 01:00:16 08/09/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01612 | $0 | 01:00:26 08/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01782 | $0 | 01:00:26 08/09/2026 |
| 232 | CoinJar |
GRT/USD | $0.01920 | $0 | 01:00:26 08/09/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01925 | $0 | 01:00:26 08/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01750 | $0 | 00:54:09 08/09/2026 |
| 235 |  Giottus |
GRT/INR | $0.02115 | $0 | 00:39:08 08/09/2026 |
| 236 | Giottus |
GRT/USDT | $0.01922 | $0 | 00:39:08 08/09/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01630 | $0 | 00:54:15 08/09/2026 |
| 238 | WOO X |
GRT/USDT | $0.01924 | $0 | 00:54:10 08/09/2026 |
| 239 |  Young Platform |
GRT/EUR | $0.01924 | $0 | 01:00:07 08/09/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 01:04:20 08/09/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01922 | $0 | 01:03:59 08/09/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01924 | $0 | 01:00:11 08/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 08/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,528,530 với tỷ giá $0.01920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.