Tiền ảo: 38,322 Sàn giao dịch: 955 Vốn hóa: $2,199,563,055,601 Khối lượng (24h): $47,562,575,802 Thị phần: BTC: 58.5%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #127 11:14:00 12/07/2026
Giá The Graph (GRT)
$0.01774 0.19%
0.0000002766 BTC 470 VND
Thấp: $0.01748 Cao: $0.01813

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2120 $22,409,268 10:54:15 12/07/2026
2 Blockfinex Blockfinex GRT/USDT $0.01771 $4,813,897 11:00:15 12/07/2026
3 idax exchange idax exchange GRT/USDT $0.01771 $4,813,711 11:00:17 12/07/2026
4 WHXEX WHXEX GRT/USDT $0.01771 $4,813,511 11:00:16 12/07/2026
5 YUBIT YUBIT GRT/USDT $0.01769 $3,065,372 10:57:07 12/07/2026
6 HTX HTX GRT/USDT $0.01779 $2,080,826 10:59:54 12/07/2026
7 CRMClick CRMClick GRT/USDT $0.01781 $2,080,771 10:57:09 12/07/2026
8 Binance Binance GRT/USDT $0.01771 $2,059,343 10:54:16 12/07/2026
9 OrangeX OrangeX GRT/USDT $0.01770 $1,972,594 10:57:15 12/07/2026
10 B2Z Exchange B2Z Exchange GRT/USD $0.01747 $1,527,452 07:00:15 12/07/2026
11 BTSE BTSE GRT/USDT $0.01751 $1,489,145 07:18:15 12/07/2026
12 BITmarkets BITmarkets GRT/USDT $0.01751 $1,488,219 07:18:15 12/07/2026
13 BitDelta BitDelta GRT/USDT $0.01769 $1,457,377 11:00:08 12/07/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,104 11:00:16 12/07/2026
15 WOO X Pro WOO X Pro GRT/USDT $0.01770 $1,413,252 11:00:16 12/07/2026
16 Coinlocally Coinlocally GRT/USDT $0.01772 $1,323,892 11:00:16 12/07/2026
17 Ju.com Ju.com GRT/USDT $0.01770 $1,207,975 11:00:16 12/07/2026
18 AstralX AstralX GRT/USDT $0.01776 $1,141,689 11:00:09 12/07/2026
19 YEX YEX GRT/USDT $0.01770 $853,635 10:57:16 12/07/2026
20 OneEx OneEx GRT/USDT $0.01773 $838,769 11:00:12 12/07/2026
21 FameEX FameEX GRT/USDT $0.01770 $797,865 10:57:17 12/07/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.01765 $730,067 10:57:15 12/07/2026
23 KTX KTX GRT/USDT $0.01771 $729,013 11:00:16 12/07/2026
24 CoinW CoinW GRT/USDT $0.01771 $718,618 10:57:18 12/07/2026
25 BitMart BitMart GRT/USDT $0.01773 $688,164 10:57:11 12/07/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01679 $609,737 11:00:10 12/07/2026
27 Tapbit Tapbit GRT/USDT $0.01771 $581,176 10:57:15 12/07/2026
28 Bybit Bybit GRT/USDT $0.01771 $553,218 10:54:16 12/07/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01749 $530,309 07:00:09 12/07/2026
30 MEXC MEXC GRT/USDT $0.01771 $522,284 10:57:16 12/07/2026
31 Binance Binance GRT/USDT $0.01773 $514,894 10:56:42 12/07/2026
32 BITmarkets BITmarkets GRT/USD $0.01757 $512,825 07:18:08 12/07/2026
33 Deepcoin Deepcoin GRT/USDT $0.01770 $506,834 10:57:15 12/07/2026
34 KTX KTX GRT/USDT $0.01767 $485,384 11:00:10 12/07/2026
35 Toobit Toobit GRT/USDT $0.01771 $374,640 10:57:16 12/07/2026
36 Poloniex Poloniex GRT/USDT $0.01769 $356,061 10:59:53 12/07/2026
37 Ju.com Ju.com GRT/USDT $0.01769 $353,075 11:00:08 12/07/2026
38 Zoomex Zoomex GRT/USDT $0.01771 $347,097 10:57:15 12/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01773 $271,345 10:57:00 12/07/2026
40 BTCC BTCC GRT/USDT $0.01773 $257,536 10:57:08 12/07/2026
41 4E 4E GRT/USDT $0.01773 $254,937 11:00:07 12/07/2026
42 Hotcoin Hotcoin GRT/USDT $0.01772 $247,250 10:57:17 12/07/2026
43 Phemex Phemex GRT/USDT $0.01776 $218,593 10:57:11 12/07/2026
44 Bitcastle Bitcastle GRT/USDT $0.01770 $215,863 11:00:18 12/07/2026
45 Websea Websea GRT/USDT $0.01774 $194,875 10:57:12 12/07/2026
46 BlockFin BlockFin GRT/USDT $0.01777 $193,505 11:00:10 12/07/2026
47 Pionex Pionex GRT/USDT $0.01773 $186,779 10:57:08 12/07/2026
48 Upbit Upbit GRT/KRW $0.01768 $184,424 10:56:25 12/07/2026
49 Tapbit Tapbit GRT/USDT $0.01772 $179,749 10:57:11 12/07/2026
50 Picol Picol GRT/USDT $0.01774 $164,697 11:00:08 12/07/2026
51 Bitazza Bitazza GRT/USDT $0.01773 $159,443 11:00:09 12/07/2026
52 Bitbase Bitbase GRT/USDT $0.01775 $153,115 10:48:11 12/07/2026
53 Bitget Bitget GRT/USDT $0.01772 $149,456 10:54:15 12/07/2026
54 EasiCoin EasiCoin GRT/USDT $0.01771 $149,057 11:00:16 12/07/2026
55 Cofinex Cofinex GRT/USDT $0.01772 $145,469 11:00:17 12/07/2026
56 Bitbaby Bitbaby GRT/USDT $0.01771 $144,885 11:00:16 12/07/2026
57 CoinW CoinW GRT/USDT $0.01773 $143,102 10:45:07 12/07/2026
58 CoinTR CoinTR GRT/TRY $0.01777 $136,041 11:00:11 12/07/2026
59 x.me Exchange x.me Exchange GRT/USDT $0.01771 $131,552 10:57:19 12/07/2026
60 Bitrue Bitrue GRT/USDT $0.01770 $128,021 10:57:17 12/07/2026
61 P2B P2B GRT/USDT $0.01773 $118,568 10:48:08 12/07/2026
62 KuCoin KuCoin GRT/USDT $0.01766 $118,328 10:57:19 12/07/2026
63 LBank LBank GRT/USDT $0.01772 $117,506 10:57:08 12/07/2026
64 WhiteBIT WhiteBIT GRT/USDT $0.01773 $116,808 10:57:07 12/07/2026
65 BloFin BloFin GRT/USDT $0.01774 $115,706 10:54:11 12/07/2026
66 Bitbase Bitbase GRT/USDT $0.01770 $115,173 10:57:17 12/07/2026
67 BYDFi BYDFi GRT/USDT $0.01770 $113,432 11:00:16 12/07/2026
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.01770 $111,902 10:56:30 12/07/2026
69 Ourbit Ourbit GRT/USDT $0.01774 $102,186 10:51:07 12/07/2026
70 Phemex Phemex GRT/USDT $0.01769 $98,323.60 10:57:16 12/07/2026
71 Bitcastle Bitcastle GRT/USDT $0.01773 $98,234.03 11:00:10 12/07/2026
72 DigiFinex DigiFinex GRT/USDT $0.01779 $97,182.92 11:00:16 12/07/2026
73 Paribu Paribu GRT/TRY $0.01767 $96,606.23 10:57:53 12/07/2026
74 Biconomy.com Biconomy.com GRT/USDT $0.01772 $92,449.50 10:57:13 12/07/2026
75 CEEX exchange CEEX exchange GRT/USDT $0.01779 $89,268.43 11:00:10 12/07/2026
76 HitBTC HitBTC GRT/USDT $0.01772 $85,349.82 11:00:07 12/07/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01772 $85,349.82 11:00:10 12/07/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.01771 $85,348.31 10:57:08 12/07/2026
79 XT.COM XT.COM GRT/USDT $0.01773 $84,992.43 10:57:08 12/07/2026
80 Gems Trade Gems Trade GRT/USDT $0.01832 $84,853.91 09:09:09 07/07/2026
81 SuperEx SuperEx GRT/USDT $0.01778 $82,577.48 10:54:09 12/07/2026
82 BlockFin BlockFin GRT/USDT $0.01771 $82,159.93 11:00:15 12/07/2026
83 KCEX KCEX GRT/USDT $0.01771 $79,623.99 10:57:15 12/07/2026
84 BitradeX BitradeX GRT/USDT $0.01759 $79,186.61 10:57:07 12/07/2026
85 Bitunix Bitunix GRT/USDT $0.01773 $75,025.22 10:57:07 12/07/2026
86 OrangeX OrangeX GRT/USDT $0.01769 $71,537.84 10:57:11 12/07/2026
87 Toobit Toobit GRT/USDT $0.01773 $70,247.85 10:57:10 12/07/2026
88 Gate Gate GRT/USDT $0.01767 $69,280.99 10:54:19 12/07/2026
89 Binance Binance GRT/TRY $0.01771 $67,133.41 10:56:54 12/07/2026
90 Binance Binance GRT/USDC $0.01772 $63,415.01 10:56:54 12/07/2026
91 MEXC MEXC GRT/USDT $0.01774 $61,939.55 10:57:10 12/07/2026
92 Deepcoin Deepcoin GRT/USDT $0.01775 $61,027.42 10:57:07 12/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01769 $60,902.53 10:59:23 12/07/2026
94 FameEX FameEX GRT/USDT $0.01772 $58,718.43 10:57:09 12/07/2026
95 MEXC MEXC GRT/USDC $0.01773 $57,081.63 10:57:10 12/07/2026
96 BitGW Exchange BitGW Exchange GRT/USDT $0.01775 $57,007.81 11:00:11 12/07/2026
97 Bitvavo Bitvavo GRT/EUR $0.01769 $56,501.40 10:57:11 12/07/2026
98 OKX OKX GRT/USDT $0.01776 $54,765.30 10:56:23 12/07/2026
99 ASTX ASTX GRT/USDT $0.01774 $51,309.41 11:00:10 12/07/2026
100 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,780.77 11:00:11 12/07/2026
101 Bybit Bybit GRT/USDT $0.01773 $44,792.12 10:54:12 12/07/2026
102 Biconomy.com Biconomy.com GRT/USDC $0.01773 $44,245.86 10:57:13 12/07/2026
103 BingX BingX GRT/USDT $0.01774 $42,368.31 10:57:07 12/07/2026
104 BloFin BloFin GRT/USDT $0.01773 $41,729.14 10:48:17 12/07/2026
105 KuCoin KuCoin GRT/USDT $0.01774 $41,416.56 10:56:23 12/07/2026
106 DigiFinex DigiFinex GRT/USDT $0.01774 $41,136.73 10:57:07 12/07/2026
107 KCEX KCEX GRT/USDT $0.01774 $39,609.28 10:57:12 12/07/2026
108 Binance TR Binance TR GRT/TRY $0.01771 $39,384.78 10:57:14 12/07/2026
109 CoinTR CoinTR GRT/USDT $0.01769 $37,941.27 11:00:11 12/07/2026
110 B2Z Exchange B2Z Exchange GRT/USDT $0.01750 $37,255.07 07:00:09 12/07/2026
111 CoinEx CoinEx GRT/USDT $0.01772 $36,912.31 10:59:53 12/07/2026
112 x.me Exchange x.me Exchange GRT/USDT $0.01769 $36,808.68 10:57:12 12/07/2026
113 BITmarkets BITmarkets GRT/USDT $0.01749 $36,753.43 07:18:08 12/07/2026
114 BTSE BTSE GRT/USDT $0.01749 $36,718.58 07:18:10 12/07/2026
115 GroveX GroveX GRT/USDT $0.01769 $34,678.15 11:00:08 12/07/2026
116 Bitrue Bitrue GRT/USDC $0.01772 $34,589.39 10:57:12 12/07/2026
117 Kraken Kraken GRT/USD $0.01772 $33,602.14 10:59:55 12/07/2026
118 EasiCoin EasiCoin GRT/USDT $0.01774 $32,240.35 11:00:12 12/07/2026
119 Bitrue Bitrue GRT/XRP $0.01791 $31,064.92 10:57:12 12/07/2026
120 Gate Gate GRT/USDT $0.01774 $27,538.80 10:56:24 12/07/2026
121 BitTap BitTap GRT/USDT $0.01771 $26,270.68 11:00:16 12/07/2026
122 SecondBTC SecondBTC GRT/USDT $0.01772 $26,086.55 10:57:10 12/07/2026
123 BYDFi BYDFi GRT/USDT $0.01769 $25,855.83 11:00:10 12/07/2026
124 LeveX LeveX GRT/USDT $0.01771 $24,976.52 11:00:15 12/07/2026
125 NexDAX NexDAX GRT/USDT $0.01768 $23,665.83 10:57:20 12/07/2026
126 Kraken Kraken GRT/EUR $0.01767 $22,306.64 10:59:23 12/07/2026
127 Bit2Me Bit2Me GRT/EUR $0.01767 $22,299.20 10:57:08 12/07/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.01770 $21,861.93 10:57:07 12/07/2026
129 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01769 $21,707.70 10:56:59 12/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01776 $20,664.37 10:59:23 12/07/2026
131 BiFinance BiFinance GRT/USDT $0.01773 $19,331.79 10:57:13 12/07/2026
132 Bitbaby Bitbaby GRT/USDT $0.01773 $18,197.63 11:00:09 12/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01766 $16,894.09 10:59:23 12/07/2026
134 Pionex Pionex GRT/USDT $0.01771 $14,741.19 10:57:16 12/07/2026
135 ASTX ASTX GRT/USDT $0.01772 $13,113.32 11:00:16 12/07/2026
136 Cryptomus Cryptomus GRT/USDT $0.01774 $12,904.82 10:57:11 12/07/2026
137 LeveX LeveX GRT/USDT $0.01772 $12,580.71 11:00:09 12/07/2026
138 CoinUp.io CoinUp.io GRT/USDT $0.01773 $10,422.40 10:48:08 12/07/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.01771 $10,404.69 10:57:07 12/07/2026
140 Bitget Bitget GRT/USDT $0.01781 $10,087.09 10:54:12 12/07/2026
141 Bitbank Bitbank GRT/JPY $0.01774 $10,001.42 10:57:07 12/07/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01772 $9,399.68 11:00:07 12/07/2026
143 PointPay PointPay GRT/USDT $0.01773 $8,925.77 10:57:17 12/07/2026
144 Niza.io Niza.io GRT/USD $0.01772 $8,492.92 11:00:10 12/07/2026
145 Bithumb Bithumb GRT/KRW $0.01755 $8,439.44 10:59:53 12/07/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01777 $8,398.51 10:51:08 12/07/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,807.70 $6,309.71 10:34:47 12/07/2026
148 Bitcoiva Bitcoiva GRT/INR $0.01848 $5,729.57 11:00:10 12/07/2026
149 Niza.io Niza.io GRT/EUR $0.01767 $5,693.49 11:00:10 12/07/2026
150 Hibt Hibt GRT/USDT $0.01776 $5,484.66 10:57:08 12/07/2026
151 Binance.US Binance.US GRT/USDT $0.01769 $4,943.39 10:59:53 12/07/2026
152 Uniswap v2 Uniswap v2 WETH/GRT $1,809.55 $4,537.31 10:25:47 12/07/2026
153 PrimeXBT PrimeXBT GRT/USDT $0.01771 $4,011.18 11:00:17 12/07/2026
154 Kanga Exchange Kanga Exchange GRT/USDT $0.01771 $3,943.50 11:00:08 12/07/2026
155 Kanga Exchange Kanga Exchange GRT/USDC $0.01773 $3,822.64 11:00:08 12/07/2026
156 BVOX BVOX GRT/USDT $0.01776 $3,567.04 10:57:12 12/07/2026
157 Bitlo Bitlo GRT/TRY $0.01766 $3,550.21 10:57:08 12/07/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01772 $3,349.89 10:51:08 12/07/2026
159 CoinEx CoinEx GRT/BTC $0.01772 $3,286.42 10:59:53 12/07/2026
160 Blynex Blynex GRT/USDT $0.01772 $3,232.87 10:57:07 12/07/2026
161 CoinEx CoinEx GRT/USDC $0.01772 $3,198.25 10:59:53 12/07/2026
162 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.86 11:00:15 12/07/2026
163 AEGET AEGET GRT/USDT $0.01770 $2,966.06 10:57:24 12/07/2026
164 B2Z Exchange B2Z Exchange GRT/USDC $0.01748 $2,931.97 07:00:09 12/07/2026
165 BITmarkets BITmarkets GRT/USDC $0.01750 $2,835.20 07:18:08 12/07/2026
166 Ndax Ndax GRT/CAD $0.01757 $2,524.18 11:00:09 12/07/2026
167 Bitlo Bitlo GRT/USDT $0.01769 $2,182.30 10:57:08 12/07/2026
168 LATOKEN LATOKEN GRT/USDT $0.01770 $2,100.96 10:57:07 12/07/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.01769 $2,089.39 11:00:10 12/07/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,820.80 $1,812.35 02:30:19 12/07/2026
171 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01756 $1,783.53 10:56:30 12/07/2026
172 CoinDCX CoinDCX GRT/INR $0.01835 $1,540.35 10:57:11 12/07/2026
173 WEEX WEEX GRT/USDT $0.01773 $1,406.44 10:57:08 12/07/2026
174 Indodax Indodax GRT/IDR $0.01781 $1,068.02 10:59:24 12/07/2026
175 Tebbit Tebbit GRT/USDT $0.01771 $925.25 10:57:16 12/07/2026
176 Flipster Flipster GRT/USDT $0.01765 $860.27 11:00:16 12/07/2026
177 MAX Exchange MAX Exchange GRT/TWD $0.01778 $817.85 10:54:11 12/07/2026
178 Gemini Gemini GRT/USD $0.01770 $702.47 10:59:54 12/07/2026
179 CoinDCX CoinDCX GRT/USDT $0.01772 $626.43 10:57:11 12/07/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,815.85 $606.91 08:40:11 12/07/2026
181 Tothemoon Tothemoon GRT/USDT $0.01770 $514.29 11:00:14 12/07/2026
182 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01796 $494.69 10:56:59 12/07/2026
183 Bitrue Bitrue GRT/USDT $0.01775 $422.91 10:57:12 12/07/2026
184 MGBX MGBX GRT/USDT $0.01778 $375.43 10:57:12 12/07/2026
185 Bitkub Bitkub GRT/THB $0.01765 $369.19 10:57:11 12/07/2026
186 TRIV TRIV GRT/IDR $0.01783 $359.42 11:00:13 12/07/2026
187 TRIV TRIV GRT/USDT $0.01773 $357.29 11:00:13 12/07/2026
188 Bitso Bitso GRT/USD $0.01776 $253.04 10:59:53 12/07/2026
189 XBO.com XBO.com GRT/USDT $0.01769 $236.77 11:00:07 12/07/2026
190 SunX SunX GRT/USDT $0.01771 $222.58 11:01:18 12/07/2026
191 Niza.io Niza.io GRT/GBP $0.01774 $200.86 11:00:10 12/07/2026
192 OKX OKX GRT/USD $0.01757 $200.50 10:56:54 12/07/2026
193 Bancor Network Bancor Network GRT/BNT $0.01780 $156.32 10:57:08 12/07/2026
194 OKX OKX GRT/USDC $0.01767 $143.72 10:56:23 12/07/2026
195 WOO X WOO X GRT/USDT $0.01770 $124.84 10:54:15 12/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,780.81 $113.57 07:56:59 12/07/2026
197 Independent Reserve Independent Reserve GRT/AUD $0.01743 $113.28 11:00:09 12/07/2026
198 Bitazza Bitazza GRT/THB $0.01747 $112.80 11:00:09 12/07/2026
199 Binance TH Binance TH GRT/USDT $0.01773 $111.37 10:57:07 12/07/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.01773 $102.07 10:57:11 12/07/2026
201 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02250 $101.47 10:57:07 12/07/2026
202 Ulink Ulink GRT/USDT $0.01772 $76.94 11:00:17 12/07/2026
203 Young Platform Young Platform GRT/EUR $0.01775 $57.08 10:57:11 12/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,774.14 $53.48 07:56:47 12/07/2026
205 Unocoin Unocoin GRT/INR $0.1257 $41.89 10:57:08 12/07/2026
206 Upbit Upbit GRT/BTC $0.01789 $34.00 10:56:53 12/07/2026
207 ShibaSwap ShibaSwap WETH/GRT $1,790.31 $30.30 08:05:47 12/07/2026
208 CEX.IO CEX.IO GRT/USD $0.01777 $25.87 10:54:11 12/07/2026
209 Binance.US Binance.US GRT/USD $0.01700 $19.08 02:29:23 12/07/2026
210 CEX.IO CEX.IO GRT/EUR $0.01778 $18.22 10:54:11 12/07/2026
211 CEX.IO CEX.IO GRT/USDT $0.01776 $16.82 10:54:11 12/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01774 $11.71 10:59:23 12/07/2026
213 Foxbit Foxbit GRT/BRL $0.01802 $11.71 11:00:08 12/07/2026
214 WazirX WazirX GRT/INR $0.01809 $10.47 11:00:11 12/07/2026
215 WazirX WazirX GRT/USDT $0.01779 $10.30 11:00:11 12/07/2026
216 ZebPay ZebPay GRT/INR $0.01826 $6.85 11:00:08 12/07/2026
217 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6134 11:00:10 12/07/2026
218 EXMO EXMO GRT/USDC $0.01828 $0.6134 10:57:11 12/07/2026
219 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01797 $0.1300 08:51:24 12/07/2026
220 EXMO.ME EXMO.ME GRT/USDT $0.01751 $0.03508 11:00:10 12/07/2026
221 EXMO EXMO GRT/USDT $0.01751 $0.03507 10:57:11 12/07/2026
222 HitBTC HitBTC GRT/BTC $0.01977 $0 11:00:07 12/07/2026
223 HitBTC HitBTC GRT/USDC $0.02823 $0 11:00:07 12/07/2026
224 Coincheck Coincheck GRT/JPY $0.01584 $0 10:57:07 12/07/2026
225 Independent Reserve Independent Reserve GRT/NZD $0.01735 $0 11:00:09 12/07/2026
226 Independent Reserve Independent Reserve GRT/SGD $0.01735 $0 11:00:09 12/07/2026
227 Independent Reserve Independent Reserve GRT/USD $0.01735 $0 11:00:09 12/07/2026
228 Coinone Coinone GRT/KRW $0.01970 $0 10:59:53 12/07/2026
229 Korbit Korbit GRT/KRW $0.01788 $0 10:54:11 12/07/2026
230 Bitbns Bitbns GRT/INR $0.01739 $0 11:00:08 12/07/2026
231 Coinmetro Coinmetro GRT/USDT $0.02124 $0 11:00:09 12/07/2026
232 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 10:57:08 12/07/2026
233 CoinJar CoinJar GRT/AUD $0.01870 $0 11:00:43 12/07/2026
234 CoinJar CoinJar GRT/GBP $0.02772 $0 11:00:43 12/07/2026
235 CoinJar CoinJar GRT/USD $0.01839 $0 11:00:43 12/07/2026
236 CoinJar CoinJar GRT/USDC $0.01841 $0 11:00:43 12/07/2026
237 FMFW.io FMFW.io GRT/BTC $0.01977 $0 11:00:09 12/07/2026
238 Giottus Giottus GRT/INR $0.01810 $0 10:45:12 12/07/2026
239 Giottus Giottus GRT/USDT $0.01769 $0 10:45:12 12/07/2026
240 WOO X WOO X GRT/USDT $0.01773 $0 10:54:07 12/07/2026
241 Bullish Bullish GRT/USDC $0.01840 $0 11:00:08 12/07/2026
242 Dzengi.com Dzengi.com GRT/USD $0.01760 $0 11:00:11 12/07/2026
243 Gate US Gate US GRT/USDT $0.01775 $0 11:00:11 12/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 12/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,268 với tỷ giá $0.2120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá