The Graph GRT
Xếp hạng #95
20:23:00 10/12/2025
Giá The Graph (GRT)
$0.04550 -1.37%
0.0000004936 BTC
1,225 VND
Thấp: $0.04524
Cao: $0.04841
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04552 | $46,830,168 | 19:57:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04553 | $25,650,034 | 20:00:16 10/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,468 | 19:57:15 10/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.04555 | $21,881,888 | 19:57:16 10/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04554 | $11,946,742 | 20:00:15 10/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04542 | $9,309,055 | 19:54:16 10/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04551 | $6,995,989 | 19:57:15 10/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.04550 | $6,305,024 | 19:57:10 10/12/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.04551 | $5,694,632 | 19:57:16 10/12/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04552 | $5,421,185 | 20:00:16 10/12/2025 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04542 | $5,420,848 | 19:54:16 10/12/2025 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04544 | $5,031,929 | 19:48:15 10/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04565 | $4,032,402 | 19:59:24 10/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04548 | $4,019,393 | 19:54:11 10/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04552 | $3,486,243 | 19:57:18 10/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04549 | $3,332,475 | 19:57:18 10/12/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.04553 | $3,241,297 | 19:57:21 10/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08324 | $2,478,456 | 20:00:09 10/12/2025 |
| 19 | Binance |
GRT/USDT | $0.04555 | $2,235,148 | 19:56:42 10/12/2025 |
| 20 |  Bybit |
GRT/USDT | $0.04541 | $1,989,691 | 19:54:17 10/12/2025 |
| 21 | Echobit |
GRT/USDT | $0.04560 | $1,903,000 | 19:57:13 10/12/2025 |
| 22 |  Coinlocally |
GRT/USDT | $0.04553 | $1,858,847 | 20:00:18 10/12/2025 |
| 23 |  MEXC |
GRT/USDT | $0.04552 | $1,813,793 | 19:57:16 10/12/2025 |
| 24 |  OKX |
GRT/USDT | $0.04542 | $1,768,255 | 19:55:54 10/12/2025 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.04550 | $1,712,421 | 20:00:40 10/12/2025 |
| 26 |  NovaEx |
GRT/USDT | $0.04553 | $1,669,920 | 20:00:16 10/12/2025 |
| 27 | Darkex Exchange |
GRT/USDT | $0.04553 | $1,601,236 | 20:00:18 10/12/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.04553 | $1,479,381 | 19:57:15 10/12/2025 |
| 29 |  EasiCoin |
GRT/USDT | $0.04553 | $1,466,054 | 20:00:16 10/12/2025 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,115 | 20:00:18 10/12/2025 |
| 31 |  Cofinex |
GRT/USDT | $0.04549 | $1,363,730 | 19:57:17 10/12/2025 |
| 32 |  Bitget |
GRT/USDT | $0.04544 | $1,363,326 | 19:54:16 10/12/2025 |
| 33 |  Ourbit |
GRT/USDT | $0.04554 | $1,345,910 | 19:57:16 10/12/2025 |
| 34 | Ju.com |
GRT/USDT | $0.04560 | $1,204,697 | 19:57:08 10/12/2025 |
| 35 |  Websea |
GRT/USDT | $0.04556 | $1,177,794 | 20:00:12 10/12/2025 |
| 36 |  4E |
GRT/USDT | $0.04559 | $1,107,126 | 20:00:08 10/12/2025 |
| 37 |  OrangeX |
GRT/USDT | $0.04550 | $1,085,684 | 19:54:11 10/12/2025 |
| 38 |  YEX |
GRT/USDT | $0.04553 | $1,020,079 | 20:00:17 10/12/2025 |
| 39 |  Toobit |
GRT/USDT | $0.04553 | $991,793 | 19:57:17 10/12/2025 |
| 40 | Hotcoin |
GRT/USDT | $0.04549 | $959,773 | 19:58:29 10/12/2025 |
| 41 |  Poloniex |
GRT/USDT | $0.04541 | $884,004 | 19:54:23 10/12/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.04570 | $839,130 | 20:00:09 10/12/2025 |
| 43 |  B2Z Exchange |
GRT/USD | $0.04570 | $839,130 | 20:00:08 10/12/2025 |
| 44 |  Bitrue |
GRT/USDT | $0.04551 | $782,936 | 19:57:17 10/12/2025 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.04555 | $748,364 | 20:00:17 10/12/2025 |
| 46 |  Bitop |
GRT/USDT | $0.04553 | $736,385 | 20:00:16 10/12/2025 |
| 47 |  Pionex |
GRT/USDT | $0.04555 | $723,933 | 19:57:08 10/12/2025 |
| 48 |  BlockFin |
GRT/USDT | $0.04554 | $723,911 | 19:57:16 10/12/2025 |
| 49 | MEXC |
GRT/USDT | $0.04560 | $704,967 | 19:42:16 10/12/2025 |
| 50 |  Upbit |
GRT/KRW | $0.04606 | $641,117 | 19:56:23 10/12/2025 |
| 51 |  Picol |
GRT/USDT | $0.04559 | $638,816 | 20:00:09 10/12/2025 |
| 52 |  Zoomex |
GRT/USDT | $0.04556 | $597,497 | 19:57:24 10/12/2025 |
| 53 |  Phemex |
GRT/USDT | $0.04551 | $579,141 | 19:57:17 10/12/2025 |
| 54 |  CoinCatch |
GRT/USDT | $0.04556 | $539,514 | 19:57:15 10/12/2025 |
| 55 |  BitMart |
GRT/USDT | $0.04549 | $539,476 | 19:57:11 10/12/2025 |
| 56 |  Bitcastle |
GRT/USDT | $0.04553 | $535,978 | 20:00:20 10/12/2025 |
| 57 | Phemex |
GRT/USDT | $0.04562 | $528,021 | 19:57:08 10/12/2025 |
| 58 | WhiteBIT |
GRT/USDT | $0.04558 | $475,481 | 19:48:08 10/12/2025 |
| 59 | TruBit Pro Exchange |
GRT/USDT | $0.04560 | $474,112 | 20:00:08 10/12/2025 |
| 60 |  BTSE |
GRT/USDT | $0.04550 | $467,661 | 19:54:07 10/12/2025 |
| 61 |  DigiFinex |
GRT/USDT | $0.04560 | $459,256 | 19:57:17 10/12/2025 |
| 62 | BTCC |
GRT/USDT | $0.04555 | $458,064 | 19:57:12 10/12/2025 |
| 63 |  BYDFi |
GRT/USDT | $0.04549 | $457,334 | 20:00:17 10/12/2025 |
| 64 | BITmarkets |
GRT/USDT | $0.04560 | $453,533 | 20:00:09 10/12/2025 |
| 65 | B2Z Exchange |
GRT/USDT | $0.04560 | $453,343 | 20:00:08 10/12/2025 |
| 66 |  BitradeX |
GRT/USDT | $0.04560 | $442,304 | 19:57:11 10/12/2025 |
| 67 |  GroveX |
GRT/USDT | $0.04560 | $438,157 | 19:57:12 10/12/2025 |
| 68 |  LBank |
GRT/USDT | $0.04550 | $427,947 | 19:57:09 10/12/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.04554 | $422,422 | 19:57:18 10/12/2025 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.04550 | $419,733 | 19:57:00 10/12/2025 |
| 71 | CoinW |
GRT/USDT | $0.04554 | $416,910 | 19:57:07 10/12/2025 |
| 72 | BTSE |
GRT/USDT | $0.04539 | $404,730 | 19:54:15 10/12/2025 |
| 73 |  HitBTC |
GRT/USDT | $0.04556 | $402,160 | 19:57:07 10/12/2025 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.04556 | $402,093 | 20:00:17 10/12/2025 |
| 75 |  Gleec BTC |
GRT/USDT | $0.04556 | $402,093 | 20:00:08 10/12/2025 |
| 76 | Ourbit |
GRT/USDT | $0.04555 | $395,293 | 19:57:07 10/12/2025 |
| 77 | BITmarkets |
GRT/USDT | $0.04549 | $390,483 | 20:00:16 10/12/2025 |
| 78 | B2Z Exchange |
GRT/USD | $0.04549 | $390,455 | 20:00:16 10/12/2025 |
| 79 |  WEEX |
GRT/USDT | $0.04552 | $389,249 | 19:57:17 10/12/2025 |
| 80 |  XT.COM |
GRT/USDT | $0.04557 | $367,014 | 19:57:10 10/12/2025 |
| 81 |  Gate |
GRT/USDT | $0.04546 | $358,426 | 19:54:19 10/12/2025 |
| 82 | Toobit |
GRT/USDT | $0.04556 | $332,327 | 19:57:08 10/12/2025 |
| 83 |  KCEX |
GRT/USDT | $0.04556 | $311,991 | 19:57:07 10/12/2025 |
| 84 |  Millionero |
GRT/USDT | $0.04554 | $307,803 | 20:00:18 10/12/2025 |
| 85 | Millionero |
GRT/USDT | $0.04562 | $305,757 | 20:00:16 10/12/2025 |
| 86 | Deepcoin |
GRT/USDT | $0.04556 | $292,054 | 19:57:11 10/12/2025 |
| 87 | NovaEx |
GRT/USDT | $0.04800 | $292,044 | 11:12:07 05/12/2025 |
| 88 |  Globe Derivative Exchange |
GRT/USD | $0.04563 | $267,580 | 20:00:17 10/12/2025 |
| 89 |  BitTap |
GRT/USDT | $0.04554 | $266,616 | 20:00:17 10/12/2025 |
| 90 |  Biconomy.com |
GRT/USDT | $0.04550 | $252,974 | 19:54:07 10/12/2025 |
| 91 | Tapbit |
GRT/USDT | $0.04550 | $252,537 | 19:57:11 10/12/2025 |
| 92 | CoinCatch |
GRT/USDT | $0.04558 | $250,360 | 19:57:11 10/12/2025 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.04554 | $240,628 | 19:59:53 10/12/2025 |
| 94 | Bybit |
GRT/USDT | $0.04547 | $236,803 | 19:54:09 10/12/2025 |
| 95 |  Bitvavo |
GRT/EUR | $0.04557 | $228,887 | 19:57:11 10/12/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.04570 | $222,762 | 20:00:22 10/12/2025 |
| 97 |  Gems Trade |
GRT/USDT | $0.04561 | $220,123 | 20:00:09 10/12/2025 |
| 98 | OKX |
GRT/USDT | $0.04545 | $220,121 | 19:56:23 10/12/2025 |
| 99 |  Azbit |
GRT/USDT | $0.04552 | $204,452 | 19:57:07 10/12/2025 |
| 100 |  KuCoin |
GRT/USDT | $0.04549 | $202,217 | 19:54:19 10/12/2025 |
| 101 |  BingX |
GRT/USDT | $0.04540 | $195,179 | 19:51:11 10/12/2025 |
| 102 | Gate |
GRT/USDT | $0.04557 | $186,346 | 19:56:24 10/12/2025 |
| 103 | DigiFinex |
GRT/USDT | $0.04549 | $166,933 | 19:54:07 10/12/2025 |
| 104 | Binance |
GRT/USDC | $0.04556 | $157,399 | 19:56:42 10/12/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.04550 | $154,662 | 19:57:11 10/12/2025 |
| 106 | Binance |
GRT/TRY | $0.04547 | $147,911 | 19:56:42 10/12/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.04558 | $137,154 | 19:42:07 10/12/2025 |
| 108 |  AscendEX |
GRT/USDT | $0.04550 | $133,890 | 19:54:08 10/12/2025 |
| 109 | BitbabyExchange |
GRT/USDT | $0.04571 | $126,548 | 20:00:07 10/12/2025 |
| 110 |  SuperEx |
GRT/USDT | $0.04546 | $123,809 | 19:54:11 10/12/2025 |
| 111 | BYDFi |
GRT/USDT | $0.04550 | $122,966 | 19:54:08 10/12/2025 |
| 112 | Aivora Exchange |
GRT/USDT | $0.04571 | $121,792 | 20:00:10 10/12/2025 |
| 113 | KuCoin |
GRT/USDT | $0.04548 | $118,793 | 19:56:23 10/12/2025 |
| 114 | Millionero |
GRT/USDC | $0.04740 | $115,033 | 20:00:16 10/12/2025 |
| 115 | FameEX |
GRT/USDT | $0.04555 | $114,667 | 19:57:11 10/12/2025 |
| 116 |  Kraken |
GRT/USD | $0.04554 | $113,539 | 19:59:24 10/12/2025 |
| 117 |  UEEx |
GRT/USDT | $0.04550 | $111,749 | 20:00:09 10/12/2025 |
| 118 |  Paribu |
GRT/TRY | $0.04549 | $107,966 | 19:58:54 10/12/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.04557 | $107,693 | 19:57:11 10/12/2025 |
| 120 |  AstralX |
GRT/USDT | $0.04547 | $102,116 | 19:54:08 10/12/2025 |
| 121 |  Bullish |
GRT/USDC | $0.04549 | $101,544 | 19:54:12 10/12/2025 |
| 122 | BlockFin |
GRT/USDT | $0.04555 | $92,373.23 | 19:57:11 10/12/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.04559 | $88,948.07 | 20:00:09 10/12/2025 |
| 124 |  BloFin |
GRT/USDT | $0.04554 | $87,828.03 | 19:57:17 10/12/2025 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.04560 | $86,289.88 | 19:59:53 10/12/2025 |
| 126 | Bitrue |
GRT/XRP | $0.04562 | $79,705.42 | 19:57:07 10/12/2025 |
| 127 |  Binance TR |
GRT/TRY | $0.04547 | $79,702.94 | 19:57:08 10/12/2025 |
| 128 | WhiteBIT |
GRT/USDC | $0.04548 | $71,612.55 | 19:48:08 10/12/2025 |
| 129 | Bitrue |
GRT/USDC | $0.04556 | $71,418.82 | 19:57:07 10/12/2025 |
| 130 |  CoinEx |
GRT/USDT | $0.04560 | $71,161.21 | 19:59:53 10/12/2025 |
| 131 |  Bithumb |
GRT/KRW | $0.04610 | $67,346.98 | 19:59:54 10/12/2025 |
| 132 |  LeveX |
GRT/USDT | $0.04558 | $67,243.24 | 20:00:09 10/12/2025 |
| 133 |  PointPay |
GRT/USDT | $0.04555 | $64,717.03 | 19:57:11 10/12/2025 |
| 134 |  Dex-Trade |
GRT/USDT | $0.04549 | $63,852.53 | 19:54:11 10/12/2025 |
| 135 | LeveX |
GRT/USDT | $0.04553 | $63,688.27 | 20:00:16 10/12/2025 |
| 136 |  CoinUp.io |
GRT/USDT | $0.04547 | $61,791.50 | 19:54:12 10/12/2025 |
| 137 |  Bit2Me |
GRT/EUR | $0.04556 | $59,098.42 | 19:57:11 10/12/2025 |
| 138 | Kraken |
GRT/EUR | $0.04556 | $57,831.15 | 19:59:24 10/12/2025 |
| 139 | BloFin |
GRT/USDT | $0.04562 | $55,976.13 | 19:42:11 10/12/2025 |
| 140 | Binance |
GRT/BTC | $0.04509 | $55,170.67 | 19:57:02 10/12/2025 |
| 141 | Bitcastle |
GRT/USDT | $0.04550 | $48,797.25 | 20:00:11 10/12/2025 |
| 142 |  Dzengi.com |
GRT/USD | $0.04550 | $48,493.40 | 19:57:11 10/12/2025 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,319.39 | $48,360.75 | 19:49:55 10/12/2025 |
| 144 |  ONUS Pro |
GRT/VNDC | $0.04556 | $45,738.72 | 20:00:16 10/12/2025 |
| 145 |  SecondBTC |
GRT/USDT | $0.04550 | $45,691.52 | 19:54:10 10/12/2025 |
| 146 |  All InX |
GRT/USDT | $0.04550 | $45,451.49 | 20:00:09 10/12/2025 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.04553 | $44,754.45 | 19:59:53 10/12/2025 |
| 148 | Azbit |
GRT/BTC | $0.04509 | $43,558.16 | 19:57:07 10/12/2025 |
| 149 | BITmarkets |
GRT/USDC | $0.04559 | $40,843.71 | 20:00:09 10/12/2025 |
| 150 | B2Z Exchange |
GRT/USDC | $0.04559 | $40,843.71 | 20:00:08 10/12/2025 |
| 151 |  Cryptomus |
GRT/USDT | $0.04548 | $37,611.11 | 19:54:08 10/12/2025 |
| 152 |  BitDelta |
GRT/USDT | $0.04550 | $37,394.26 | 20:00:07 10/12/2025 |
| 153 | Pionex |
GRT/USDT | $0.04552 | $36,199.90 | 19:57:17 10/12/2025 |
| 154 |  ICRYPEX |
GRT/USDT | $0.04520 | $34,989.98 | 20:00:14 10/12/2025 |
| 155 |  BiFinance |
GRT/USDT | $0.04556 | $34,147.80 | 19:57:12 10/12/2025 |
| 156 | Bitget |
GRT/USDT | $0.04548 | $33,402.90 | 19:54:07 10/12/2025 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.04551 | $33,136.30 | 19:57:00 10/12/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.04554 | $32,290.80 | 20:00:16 10/12/2025 |
| 159 |  EXMO.ME |
GRT/USDT | $0.04557 | $31,547.80 | 20:00:07 10/12/2025 |
| 160 |  EXMO |
GRT/USDT | $0.04551 | $31,495.74 | 19:57:09 10/12/2025 |
| 161 | WhiteBIT |
GRT/EUR | $0.04555 | $29,529.79 | 19:48:08 10/12/2025 |
| 162 |  Niza.io |
GRT/USD | $0.04554 | $29,488.25 | 19:54:09 10/12/2025 |
| 163 |  Tebbit |
GRT/USDT | $0.04553 | $25,594.47 | 20:00:17 10/12/2025 |
| 164 |  LATOKEN |
GRT/USDT | $0.05928 | $25,575.73 | 19:54:08 10/12/2025 |
| 165 |  BlueBit |
GRT/USDT | $0.04550 | $23,819.99 | 19:54:10 10/12/2025 |
| 166 |  CEEX exchange |
GRT/USDT | $0.04550 | $21,463.54 | 20:00:07 10/12/2025 |
| 167 |  TGEX |
GRT/USDT | $0.04550 | $19,863.38 | 19:54:11 10/12/2025 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.04554 | $19,631.14 | 20:00:16 10/12/2025 |
| 169 |  Coincall |
GRT/USD | $0.04556 | $19,545.59 | 20:03:16 10/12/2025 |
| 170 |  MGBX |
GRT/USDT | $0.04559 | $18,363.28 | 20:00:08 10/12/2025 |
| 171 | Binance |
GRT/EUR | $0.04560 | $17,667.24 | 19:56:42 10/12/2025 |
| 172 |  XBO.com |
GRT/USDT | $0.04540 | $17,566.04 | 19:54:11 10/12/2025 |
| 173 |  Hibt |
GRT/USDT | $0.04540 | $17,546.86 | 19:57:11 10/12/2025 |
| 174 |  Nivex |
GRT/USDT | $0.04559 | $15,784.57 | 20:00:07 10/12/2025 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.04542 | $15,280.96 | 19:57:11 10/12/2025 |
| 176 | Niza.io |
GRT/EUR | $0.04556 | $15,074.47 | 19:54:09 10/12/2025 |
| 177 | Binance |
GRT/ETH | $0.04557 | $14,322.75 | 19:56:42 10/12/2025 |
| 178 |  PrimeXBT |
GRT/USDT | $0.04553 | $12,727.90 | 20:00:16 10/12/2025 |
| 179 | Binance |
GRT/FDUSD | $0.04551 | $11,755.54 | 19:56:42 10/12/2025 |
| 180 |  Korbit |
GRT/KRW | $0.04592 | $11,142.57 | 19:57:10 10/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.04540 | $10,354.97 | 19:57:20 10/12/2025 |
| 182 | EXMO |
GRT/USDC | $0.04551 | $9,702.20 | 19:57:09 10/12/2025 |
| 183 | Azbit |
GRT/ETH | $0.04517 | $9,499.98 | 19:57:07 10/12/2025 |
| 184 | Kraken |
GRT/XBT | $0.04546 | $8,249.74 | 19:59:54 10/12/2025 |
| 185 |  Blynex |
GRT/USDT | $0.04563 | $7,647.86 | 20:00:08 10/12/2025 |
| 186 |  Bitkub |
GRT/THB | $0.04554 | $7,519.48 | 19:57:07 10/12/2025 |
| 187 |  Uniswap v2 |
WETH/GRT | $3,326.23 | $7,363.75 | 17:31:23 10/12/2025 |
| 188 | Coinbase Exchange |
GRT/GBP | $0.04607 | $7,309.69 | 19:57:00 10/12/2025 |
| 189 |  Bitbank |
GRT/JPY | $0.04559 | $6,683.18 | 19:57:07 10/12/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.04540 | $5,055.03 | 19:54:09 10/12/2025 |
| 191 | HTX |
GRT/USDT | $0.04543 | $4,492.23 | 19:57:24 10/12/2025 |
| 192 | CRMClick |
GRT/USDT | $0.04535 | $4,487.45 | 19:54:16 10/12/2025 |
| 193 | CoinEx |
GRT/BTC | $0.04556 | $4,418.23 | 19:59:23 10/12/2025 |
| 194 | CoinEx |
GRT/USDC | $0.04554 | $4,236.86 | 19:59:23 10/12/2025 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.04549 | $3,994.19 | 19:57:11 10/12/2025 |
| 196 |  MAX Exchange |
GRT/TWD | $0.04553 | $3,327.25 | 19:57:10 10/12/2025 |
| 197 |  Gemini |
GRT/USD | $0.04470 | $3,233.00 | 19:59:53 10/12/2025 |
| 198 |  Ndax |
GRT/CAD | $0.04688 | $3,141.80 | 20:00:08 10/12/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.04667 | $3,113.14 | 19:54:18 10/12/2025 |
| 200 |  Tothemoon |
GRT/USDT | $0.04556 | $3,091.77 | 19:57:07 10/12/2025 |
| 201 |  Kanga Exchange |
GRT/USDT | $0.04540 | $2,994.50 | 19:57:11 10/12/2025 |
| 202 |  Bitso |
GRT/USD | $0.04565 | $2,215.03 | 19:59:32 10/12/2025 |
| 203 | WEEX |
GRT/USDT | $0.04550 | $2,183.79 | 19:57:12 10/12/2025 |
| 204 |  TRIV |
GRT/USDT | $0.04560 | $2,159.72 | 20:00:14 10/12/2025 |
| 205 | TRIV |
GRT/IDR | $0.04569 | $2,159.46 | 20:00:14 10/12/2025 |
| 206 | Kanga Exchange |
GRT/USDC | $0.04543 | $2,075.82 | 19:57:11 10/12/2025 |
| 207 |  Tokocrypto |
GRT/USDT | $0.04557 | $2,054.36 | 19:57:08 10/12/2025 |
| 208 | Kraken |
GRT/GBP | $0.04623 | $2,028.69 | 19:59:24 10/12/2025 |
| 209 | Bitrue |
GRT/USDT | $0.04555 | $1,975.17 | 19:57:07 10/12/2025 |
| 210 | PointPay |
GRT/USDC | $0.04555 | $1,945.71 | 19:57:11 10/12/2025 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.04600 | $1,767.46 | 19:57:00 10/12/2025 |
| 212 | Bitlo |
GRT/TRY | $0.04554 | $1,651.89 | 19:54:09 10/12/2025 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,335.17 | $1,532.65 | 18:49:58 10/12/2025 |
| 214 | CoinDCX |
GRT/USDT | $0.04549 | $1,175.68 | 19:54:18 10/12/2025 |
| 215 |  Bancor Network |
GRT/BNT | $0.09696 | $958.50 | 19:57:11 10/12/2025 |
| 216 |  Binance.US |
GRT/USDT | $0.04580 | $915.24 | 19:59:53 10/12/2025 |
| 217 |  Indodax |
GRT/IDR | $0.04737 | $863.34 | 19:59:55 10/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,331.26 | $822.30 | 17:01:23 10/12/2025 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04539 | $781.45 | 18:58:27 10/12/2025 |
| 220 |  Young Platform |
GRT/EUR | $0.04516 | $696.90 | 20:00:10 10/12/2025 |
| 221 |  Binance TH |
GRT/USDT | $0.04555 | $691.44 | 19:57:07 10/12/2025 |
| 222 |  Coinone |
GRT/KRW | $0.04681 | $663.97 | 19:59:54 10/12/2025 |
| 223 |  Bitcoiva |
GRT/INR | $0.04686 | $646.97 | 20:00:09 10/12/2025 |
| 224 |  dYdX v4 |
GRT/USD | $0.04810 | $643.15 | 20:04:18 10/12/2025 |
| 225 |  Coincheck |
GRT/JPY | $0.04594 | $631.93 | 19:57:07 10/12/2025 |
| 226 | Bitazza |
GRT/THB | $0.04536 | $519.70 | 20:00:22 10/12/2025 |
| 227 | Niza.io |
GRT/GBP | $0.04623 | $514.88 | 19:54:09 10/12/2025 |
| 228 |  ChangeNOW |
GRT/BTC | $0.04641 | $454.02 | 20:00:07 10/12/2025 |
| 229 | Binance.US |
GRT/USD | $0.04710 | $433.86 | 19:59:23 10/12/2025 |
| 230 | Bitstamp by Robinhood |
GRT/EUR | $0.04656 | $398.60 | 19:59:53 10/12/2025 |
| 231 |  SunX |
GRT/USDT | $0.04552 | $353.76 | 20:00:18 10/12/2025 |
| 232 |  CoinJar |
GRT/AUD | $0.04646 | $282.03 | 19:55:59 10/12/2025 |
| 233 |  WazirX |
GRT/INR | $0.04670 | $273.87 | 20:00:08 10/12/2025 |
| 234 |  LCX Exchange |
GRT/EUR | $0.04800 | $253.64 | 19:57:11 10/12/2025 |
| 235 |  Independent Reserve |
GRT/AUD | $0.04710 | $245.36 | 20:00:09 10/12/2025 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.04498 | $245.34 | 19:57:11 10/12/2025 |
| 237 | CoinJar |
GRT/USDC | $0.04716 | $235.82 | 19:55:59 10/12/2025 |
| 238 |  WOO X |
GRT/USDT | $0.04560 | $231.18 | 19:57:15 10/12/2025 |
| 239 |  NexDAX |
GRT/USDT | $0.04545 | $198.67 | 19:54:10 10/12/2025 |
| 240 | Bitcoiva |
GRT/USDT | $0.04550 | $198.19 | 20:00:09 10/12/2025 |
| 241 |  ZebPay |
GRT/INR | $0.04606 | $192.11 | 19:54:09 10/12/2025 |
| 242 |  Flipster |
GRT/USDT | $0.04541 | $178.84 | 20:00:16 10/12/2025 |
| 243 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,339.19 | $176.59 | 17:36:23 10/12/2025 |
| 244 | OKX |
GRT/USD | $0.04741 | $167.63 | 19:56:23 10/12/2025 |
| 245 | WazirX |
GRT/USDT | $0.04850 | $132.33 | 20:00:08 10/12/2025 |
| 246 |  NovaDAX |
GRT/BRL | $0.04539 | $116.49 | 19:57:09 10/12/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,292.49 | $66.91 | 15:38:23 10/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,275.20 | $62.67 | 10:41:35 10/12/2025 |
| 249 |  CEX.IO |
GRT/USD | $0.04556 | $57.99 | 19:54:07 10/12/2025 |
| 250 |  Foxbit |
GRT/BRL | $0.04735 | $42.00 | 20:00:07 10/12/2025 |
| 251 | OKX |
GRT/EUR | $0.04554 | $34.38 | 19:56:23 10/12/2025 |
| 252 | CEX.IO |
GRT/USDT | $0.04549 | $27.31 | 19:54:07 10/12/2025 |
| 253 | CEX.IO |
GRT/EUR | $0.04566 | $15.17 | 19:54:07 10/12/2025 |
| 254 | Crypto.com Exchange |
GRT/USD | $0.04545 | $10.99 | 19:57:17 10/12/2025 |
| 255 |  Unocoin |
GRT/INR | $0.2781 | $5.56 | 19:54:09 10/12/2025 |
| 256 | HitBTC |
GRT/BTC | $0.04849 | $0 | 19:57:07 10/12/2025 |
| 257 | HitBTC |
GRT/USDC | $0.06334 | $0 | 19:57:07 10/12/2025 |
| 258 |  zondacrypto |
GRT/USDC | $0.04569 | $0 | 20:00:08 10/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.04737 | $0 | 20:00:09 10/12/2025 |
| 260 | Independent Reserve |
GRT/SGD | $0.04730 | $0 | 20:00:09 10/12/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.04728 | $0 | 20:00:09 10/12/2025 |
| 262 | Upbit |
GRT/BTC | $0.05027 | $0 | 19:56:23 10/12/2025 |
| 263 |  Bitbns |
GRT/INR | $0.05728 | $0 | 20:00:13 10/12/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.04561 | $0 | 20:00:07 10/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 20:00:17 10/12/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2286 | $0 | 19:55:59 10/12/2025 |
| 267 | CoinJar |
GRT/GBP | $0.05262 | $0 | 19:55:59 10/12/2025 |
| 268 | CoinJar |
GRT/USD | $0.04769 | $0 | 19:55:59 10/12/2025 |
| 269 | Tokocrypto |
GRT/BTC | $0.04508 | $0 | 19:57:08 10/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.04562 | $0 | 19:57:08 10/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.04841 | $0 | 19:54:11 10/12/2025 |
| 272 |  Giottus |
GRT/INR | $0.04671 | $0 | 20:00:09 10/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.04560 | $0 | 20:00:09 10/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.04559 | $0 | 19:57:11 10/12/2025 |
| 275 | ONUS Pro |
GRT/VNDC | $0.04570 | $0 | 20:00:10 10/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.04556 | $0 | 20:03:36 10/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 10/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,830,168 với tỷ giá $0.04552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.