The Graph GRT
Xếp hạng #123
15:29:00 04/06/2026
Giá The Graph (GRT)
$0.02172 -8.48%
0.0000003426 BTC
570 VND
Thấp: $0.02161
Cao: $0.02430
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02183 | $48,262,084 | 14:57:39 04/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02177 | $25,610,977 | 14:57:16 04/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,272 | 14:57:15 04/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02180 | $18,783,062 | 14:57:08 04/06/2026 |
| 5 | LBank |
GRT/USDT | $0.02178 | $11,523,104 | 14:57:16 04/06/2026 |
| 6 |  GroveX |
GRT/USDT | $0.02187 | $10,732,435 | 14:57:08 04/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.02183 | $9,420,724 | 14:54:17 04/06/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02177 | $5,982,491 | 14:57:10 04/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02168 | $5,942,773 | 15:00:11 04/06/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.02170 | $5,554,688 | 15:00:16 04/06/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02182 | $5,186,192 | 14:57:16 04/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02177 | $4,933,259 | 14:57:16 04/06/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.02170 | $4,932,121 | 15:00:17 04/06/2026 |
| 14 |  Blockfinex |
GRT/USDT | $0.02170 | $4,931,622 | 15:00:15 04/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02179 | $4,324,286 | 14:59:54 04/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02178 | $3,536,681 | 14:57:16 04/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02178 | $3,407,263 | 14:57:17 04/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02177 | $3,297,987 | 14:57:20 04/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02179 | $3,060,993 | 14:54:15 04/06/2026 |
| 20 |  KTX |
GRT/USDT | $0.02187 | $2,761,589 | 15:00:11 04/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02179 | $2,427,891 | 14:57:15 04/06/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02180 | $2,413,577 | 14:57:15 04/06/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02184 | $2,360,678 | 14:54:16 04/06/2026 |
| 24 | Binance |
GRT/USDT | $0.02182 | $2,177,109 | 14:56:54 04/06/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02175 | $1,993,604 | 14:57:15 04/06/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02177 | $1,893,908 | 14:57:17 04/06/2026 |
| 27 |  Upbit |
GRT/KRW | $0.02118 | $1,693,520 | 14:56:53 04/06/2026 |
| 28 |  Coinlocally |
GRT/USDT | $0.02169 | $1,659,549 | 15:00:16 04/06/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,291 | 15:00:16 04/06/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02182 | $1,403,116 | 14:57:15 04/06/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02167 | $1,339,827 | 15:00:15 04/06/2026 |
| 32 |  BITmarkets |
GRT/USDT | $0.02167 | $1,339,578 | 15:00:15 04/06/2026 |
| 33 |  WOO X Pro |
GRT/USDT | $0.02171 | $1,318,463 | 15:00:16 04/06/2026 |
| 34 |  OneEx |
GRT/USDT | $0.02176 | $1,160,137 | 15:00:11 04/06/2026 |
| 35 |  OrangeX |
GRT/USDT | $0.02177 | $1,099,340 | 14:57:07 04/06/2026 |
| 36 | BTCC |
GRT/USDT | $0.02186 | $1,088,636 | 14:57:10 04/06/2026 |
| 37 |  4E |
GRT/USDT | $0.02175 | $1,077,531 | 15:00:10 04/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02179 | $1,067,184 | 14:57:16 04/06/2026 |
| 39 | KTX |
GRT/USDT | $0.02170 | $950,521 | 15:00:15 04/06/2026 |
| 40 |  YEX |
GRT/USDT | $0.02170 | $920,966 | 15:00:16 04/06/2026 |
| 41 | Ju.com |
GRT/USDT | $0.02178 | $822,070 | 15:00:10 04/06/2026 |
| 42 |  Websea |
GRT/USDT | $0.02184 | $812,679 | 14:54:10 04/06/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02178 | $771,771 | 14:57:16 04/06/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02181 | $752,132 | 14:57:09 04/06/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02171 | $752,126 | 15:00:16 04/06/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.02179 | $737,350 | 15:00:11 04/06/2026 |
| 47 | BITmarkets |
GRT/USD | $0.02179 | $737,257 | 15:00:10 04/06/2026 |
| 48 |  Picol |
GRT/USDT | $0.02174 | $662,759 | 15:00:11 04/06/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.02267 | $652,644 | 14:59:53 04/06/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02170 | $640,704 | 15:00:19 04/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02169 | $640,535 | 15:00:17 04/06/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02182 | $577,420 | 14:54:10 04/06/2026 |
| 54 |  KuCoin |
GRT/USDT | $0.02186 | $561,818 | 14:54:19 04/06/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02187 | $545,976 | 14:54:08 04/06/2026 |
| 56 | BlockFin |
GRT/USDT | $0.02183 | $530,718 | 14:54:15 04/06/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02186 | $522,788 | 14:51:19 04/06/2026 |
| 58 |  BitMart |
GRT/USDT | $0.02181 | $516,465 | 14:57:07 04/06/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02178 | $514,548 | 14:57:17 04/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02184 | $463,857 | 15:00:15 04/06/2026 |
| 61 |  Phemex |
GRT/USDT | $0.02177 | $428,699 | 14:57:09 04/06/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.02186 | $416,543 | 14:57:09 04/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02177 | $410,225 | 15:00:16 04/06/2026 |
| 64 |  Coinbase Exchange |
GRT/USD | $0.02190 | $396,293 | 14:56:30 04/06/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02180 | $386,948 | 14:57:10 04/06/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02176 | $380,709 | 15:00:13 04/06/2026 |
| 67 |  P2B |
GRT/USDT | $0.02193 | $372,137 | 14:45:11 04/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.02180 | $371,731 | 14:57:07 04/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.02177 | $370,144 | 14:57:16 04/06/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02180 | $359,271 | 14:57:10 04/06/2026 |
| 71 |  Bitrue |
GRT/USDT | $0.02176 | $345,439 | 14:57:16 04/06/2026 |
| 72 | Binance |
GRT/TRY | $0.02182 | $339,724 | 14:56:54 04/06/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02192 | $326,476 | 14:51:07 04/06/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02180 | $298,274 | 15:00:11 04/06/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02179 | $298,262 | 15:00:11 04/06/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02179 | $298,251 | 14:57:07 04/06/2026 |
| 77 | WhiteBIT |
GRT/USDC | $0.02190 | $290,127 | 14:54:10 04/06/2026 |
| 78 | Toobit |
GRT/USDT | $0.02180 | $285,689 | 14:57:08 04/06/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02176 | $273,105 | 15:00:17 04/06/2026 |
| 80 |  Kraken |
GRT/USD | $0.02179 | $271,388 | 14:59:54 04/06/2026 |
| 81 | Tapbit |
GRT/USDT | $0.02180 | $264,865 | 14:57:09 04/06/2026 |
| 82 |  Gate |
GRT/USDT | $0.02181 | $260,086 | 14:54:19 04/06/2026 |
| 83 | MEXC |
GRT/USDT | $0.02187 | $237,850 | 14:54:07 04/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02181 | $231,914 | 14:57:07 04/06/2026 |
| 85 | BloFin |
GRT/USDT | $0.02178 | $228,294 | 14:57:16 04/06/2026 |
| 86 |  Bithumb |
GRT/KRW | $0.02108 | $217,804 | 14:59:54 04/06/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02174 | $215,732 | 15:00:11 04/06/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02177 | $205,900 | 14:54:08 04/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02182 | $199,819 | 14:57:12 04/06/2026 |
| 90 | Bybit |
GRT/USDT | $0.02186 | $189,976 | 14:54:11 04/06/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.02175 | $188,852 | 15:00:12 04/06/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.02188 | $185,870 | 14:57:08 04/06/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02188 | $181,513 | 14:56:53 04/06/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02178 | $163,887 | 14:57:08 04/06/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02178 | $157,555 | 14:57:07 04/06/2026 |
| 96 |  Millionero |
GRT/USDT | $0.02182 | $155,054 | 14:54:15 04/06/2026 |
| 97 | Millionero |
GRT/USDT | $0.02174 | $151,265 | 15:00:11 04/06/2026 |
| 98 |  CoinTR |
GRT/TRY | $0.02175 | $150,814 | 14:57:08 04/06/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02187 | $144,445 | 15:00:08 04/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02175 | $135,539 | 15:00:10 04/06/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02173 | $133,915 | 15:00:12 04/06/2026 |
| 102 |  OKX |
GRT/USDT | $0.02180 | $133,850 | 14:56:23 04/06/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02188 | $130,193 | 14:59:23 04/06/2026 |
| 104 | Binance |
GRT/USDC | $0.02175 | $120,866 | 14:56:54 04/06/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.02188 | $105,756 | 14:57:53 04/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02177 | $102,831 | 14:57:08 04/06/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02187 | $101,474 | 14:54:07 04/06/2026 |
| 108 |  CEEX exchange |
GRT/USDT | $0.02178 | $96,187.25 | 15:00:10 04/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.02191 | $95,447.35 | 14:48:11 04/06/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02185 | $88,631.20 | 14:57:09 04/06/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.02177 | $87,131.16 | 14:57:10 04/06/2026 |
| 112 | FameEX |
GRT/USDT | $0.02180 | $82,452.79 | 14:57:07 04/06/2026 |
| 113 | ASTX |
GRT/USDT | $0.02169 | $81,883.98 | 15:00:16 04/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02181 | $75,223.37 | 14:57:08 04/06/2026 |
| 115 | Gate |
GRT/USDT | $0.02184 | $74,773.21 | 14:56:24 04/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02188 | $73,230.49 | 14:57:08 04/06/2026 |
| 117 |  Niza.io |
GRT/USD | $0.02178 | $71,665.70 | 15:00:11 04/06/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02175 | $70,287.85 | 15:00:11 04/06/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.02183 | $69,846.38 | 14:57:07 04/06/2026 |
| 120 |  LeveX |
GRT/USDT | $0.02170 | $65,221.66 | 15:00:15 04/06/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02184 | $62,398.33 | 14:54:10 04/06/2026 |
| 122 |  Bitunix |
GRT/USDT | $0.02181 | $59,976.76 | 14:57:08 04/06/2026 |
| 123 | Millionero |
GRT/USDC | $0.02210 | $58,101.03 | 15:00:11 04/06/2026 |
| 124 |  Cryptomus |
GRT/USDT | $0.02187 | $57,928.39 | 14:57:08 04/06/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,780.24 | $53,696.91 | 14:59:14 04/06/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02185 | $53,683.37 | 14:57:09 04/06/2026 |
| 127 | Kraken |
GRT/EUR | $0.02185 | $52,137.08 | 14:59:54 04/06/2026 |
| 128 | MEXC |
GRT/USDC | $0.02189 | $51,855.30 | 14:54:07 04/06/2026 |
| 129 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.35 | 15:00:13 04/06/2026 |
| 130 | CoinTR |
GRT/USDT | $0.02177 | $50,682.54 | 14:57:08 04/06/2026 |
| 131 | Cofinex |
GRT/USDT | $0.02179 | $50,388.17 | 15:00:11 04/06/2026 |
| 132 |  Bitget |
GRT/USDT | $0.02186 | $49,055.26 | 14:54:07 04/06/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.02200 | $48,474.56 | 14:59:23 04/06/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.02175 | $45,238.43 | 15:00:10 04/06/2026 |
| 135 | Pionex |
GRT/USDT | $0.02177 | $45,036.13 | 14:57:16 04/06/2026 |
| 136 |  BitTap |
GRT/USDT | $0.02178 | $41,675.44 | 14:57:16 04/06/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02186 | $37,989.78 | 14:54:10 04/06/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02192 | $36,627.48 | 14:57:53 04/06/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02184 | $36,091.21 | 15:00:11 04/06/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02177 | $35,282.01 | 14:57:11 04/06/2026 |
| 141 |  Bitlo |
GRT/TRY | $0.02197 | $32,683.90 | 15:00:12 04/06/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.02181 | $32,064.51 | 14:57:08 04/06/2026 |
| 143 |  CoinEx |
GRT/USDT | $0.02177 | $30,691.27 | 14:59:53 04/06/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02145 | $28,890.87 | 14:57:10 04/06/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02173 | $28,707.75 | 15:00:10 04/06/2026 |
| 146 | B2Z Exchange |
GRT/USDT | $0.02173 | $28,706.27 | 15:00:11 04/06/2026 |
| 147 | BTSE |
GRT/USDT | $0.02177 | $28,675.29 | 14:57:07 04/06/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.02202 | $28,366.35 | 14:48:10 04/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02180 | $25,221.58 | 14:57:10 04/06/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.02181 | $24,855.02 | 14:56:59 04/06/2026 |
| 151 |  EXMO |
GRT/USDT | $0.02174 | $24,515.24 | 14:57:10 04/06/2026 |
| 152 |  EXMO.ME |
GRT/USDT | $0.02170 | $24,379.20 | 15:00:10 04/06/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.02340 | $21,436.70 | 14:57:10 04/06/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02180 | $18,960.50 | 14:57:08 04/06/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,779.16 | $18,865.82 | 14:56:11 04/06/2026 |
| 156 | CoinDCX |
GRT/USDT | $0.02325 | $17,986.85 | 14:57:10 04/06/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.02187 | $17,845.73 | 14:59:53 04/06/2026 |
| 158 | LeveX |
GRT/USDT | $0.02175 | $16,803.57 | 15:00:11 04/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02171 | $13,963.20 | 15:00:16 04/06/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02185 | $13,655.19 | 15:00:11 04/06/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02191 | $13,448.40 | 14:48:10 04/06/2026 |
| 162 |  Hibt |
GRT/USDT | $0.02178 | $13,301.68 | 14:57:12 04/06/2026 |
| 163 |  Bullish |
GRT/USDC | $0.02219 | $12,568.14 | 14:57:07 04/06/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02174 | $11,083.74 | 15:00:10 04/06/2026 |
| 165 | EXMO |
GRT/USDC | $0.02179 | $11,080.35 | 14:57:10 04/06/2026 |
| 166 |  BlueBit |
GRT/USDT | $0.02188 | $10,835.10 | 15:00:12 04/06/2026 |
| 167 |  AEGET |
GRT/USDT | $0.02170 | $10,520.59 | 15:00:16 04/06/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02129 | $10,351.85 | 14:59:53 04/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,767.06 | $8,350.27 | 14:39:59 04/06/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02173 | $8,163.51 | 15:00:11 04/06/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02180 | $7,698.77 | 14:57:11 04/06/2026 |
| 172 |  Flipster |
GRT/USDT | $0.02181 | $7,105.10 | 15:00:15 04/06/2026 |
| 173 | Kraken |
GRT/XBT | $0.02213 | $6,952.46 | 14:59:24 04/06/2026 |
| 174 |  Kanga Exchange |
GRT/USDC | $0.02186 | $6,873.96 | 15:00:09 04/06/2026 |
| 175 |  Bitcoiva |
GRT/INR | $0.02213 | $6,810.97 | 15:00:12 04/06/2026 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.02214 | $6,423.90 | 14:56:30 04/06/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02178 | $6,416.91 | 14:57:09 04/06/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02189 | $6,080.32 | 15:00:09 04/06/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.02184 | $5,795.99 | 14:57:07 04/06/2026 |
| 180 | HTX |
GRT/USDT | $0.02190 | $5,736.77 | 14:30:17 04/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.02178 | $5,651.86 | 14:59:54 04/06/2026 |
| 182 |  Gemini |
GRT/USD | $0.02240 | $5,566.44 | 14:59:54 04/06/2026 |
| 183 |  Bitkub |
GRT/THB | $0.02232 | $5,526.33 | 14:57:07 04/06/2026 |
| 184 |  ICRYPEX |
GRT/USDT | $0.02197 | $5,381.02 | 15:00:12 04/06/2026 |
| 185 | Coinbase Exchange |
GRT/BTC | $0.02228 | $4,678.58 | 14:56:59 04/06/2026 |
| 186 |  Blynex |
GRT/USDT | $0.02182 | $4,559.38 | 15:00:07 04/06/2026 |
| 187 | Bitlo |
GRT/USDT | $0.02187 | $3,996.24 | 15:00:12 04/06/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.02180 | $3,303.50 | 14:57:08 04/06/2026 |
| 189 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.61 | 15:00:16 04/06/2026 |
| 190 | Bitcoiva |
GRT/USDT | $0.02177 | $3,042.68 | 15:00:12 04/06/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.02260 | $3,010.67 | 12:30:17 04/06/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02241 | $2,348.69 | 14:57:13 04/06/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02172 | $2,214.58 | 15:00:11 04/06/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02172 | $2,214.16 | 15:00:10 04/06/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02180 | $2,122.98 | 14:57:08 04/06/2026 |
| 196 |  Bitso |
GRT/USD | $0.02234 | $1,987.89 | 14:58:56 04/06/2026 |
| 197 |  Indodax |
GRT/IDR | $0.02356 | $1,921.33 | 14:59:24 04/06/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02183 | $1,846.93 | 15:00:13 04/06/2026 |
| 199 | TRIV |
GRT/USDT | $0.02175 | $1,846.93 | 15:00:13 04/06/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $1,777.36 | $1,761.35 | 14:56:11 04/06/2026 |
| 201 |  Tothemoon |
GRT/USDT | $0.02185 | $1,737.37 | 15:00:16 04/06/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,790.05 | $1,527.18 | 14:59:14 04/06/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02178 | $1,495.52 | 15:00:11 04/06/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.02205 | $1,298.15 | 14:59:23 04/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02207 | $1,273.67 | 14:57:08 04/06/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02683 | $1,099.27 | 14:57:08 04/06/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.02170 | $970.62 | 15:00:19 04/06/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.02208 | $858.06 | 14:57:08 04/06/2026 |
| 209 |  WazirX |
GRT/USDT | $0.02237 | $753.61 | 15:00:11 04/06/2026 |
| 210 | WazirX |
GRT/INR | $0.02277 | $694.02 | 15:00:11 04/06/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.02180 | $546.11 | 14:57:07 04/06/2026 |
| 212 | OKX |
GRT/USD | $0.02211 | $545.50 | 14:56:23 04/06/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.02156 | $526.80 | 15:00:14 04/06/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02291 | $509.21 | 15:00:09 04/06/2026 |
| 215 | OKX |
GRT/EUR | $0.02185 | $492.78 | 14:56:23 04/06/2026 |
| 216 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02330 | $350.26 | 15:00:29 04/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,755.75 | $346.25 | 11:52:11 04/06/2026 |
| 219 |  Ulink |
GRT/USDT | $0.1601 | $343.37 | 15:00:20 04/06/2026 |
| 220 |  Korbit |
GRT/KRW | $0.02120 | $280.50 | 14:45:09 04/06/2026 |
| 221 |  SunX |
GRT/USDT | $0.02170 | $242.29 | 15:00:18 04/06/2026 |
| 222 | Bitazza |
GRT/THB | $0.02218 | $204.74 | 15:00:12 04/06/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.01997 | $165.52 | 15:00:12 04/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02196 | $153.44 | 14:59:14 04/06/2026 |
| 225 | OKX |
GRT/USDC | $0.02299 | $152.11 | 14:56:23 04/06/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02186 | $128.20 | 14:57:08 04/06/2026 |
| 227 | Upbit |
GRT/BTC | $0.02162 | $110.89 | 14:56:53 04/06/2026 |
| 228 | CoinJar |
GRT/USDC | $0.02357 | $70.72 | 15:00:29 04/06/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02287 | $65.62 | 15:00:10 04/06/2026 |
| 230 |  Unocoin |
GRT/INR | $0.1253 | $41.78 | 15:00:11 04/06/2026 |
| 231 |  CEX.IO |
GRT/USD | $0.02198 | $39.64 | 14:45:09 04/06/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02176 | $25.05 | 15:00:08 04/06/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $1,722.79 | $24.61 | 09:38:23 04/06/2026 |
| 234 |  Giottus |
GRT/INR | $0.02463 | $21.82 | 14:42:09 04/06/2026 |
| 235 | Giottus |
GRT/USDT | $0.02198 | $21.71 | 14:42:09 04/06/2026 |
| 236 | Binance.US |
GRT/USD | $0.02190 | $21.40 | 14:59:53 04/06/2026 |
| 237 | CEX.IO |
GRT/EUR | $0.02205 | $21.12 | 14:45:09 04/06/2026 |
| 238 | CEX.IO |
GRT/USDT | $0.02192 | $16.84 | 14:45:09 04/06/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02235 | $0 | 14:57:07 04/06/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02822 | $0 | 14:57:07 04/06/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.01987 | $0 | 15:00:12 04/06/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.01986 | $0 | 15:00:12 04/06/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.01988 | $0 | 15:00:12 04/06/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01577 | $0 | 15:00:09 04/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 15:00:11 04/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02776 | $0 | 15:00:29 04/06/2026 |
| 247 | CoinJar |
GRT/USD | $0.02534 | $0 | 15:00:29 04/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02238 | $0 | 14:57:15 04/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02179 | $0 | 14:57:15 04/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.02181 | $0 | 14:57:07 04/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02919 | $0 | 14:57:07 04/06/2026 |
| 252 |  dYdX v4 |
GRT/USD | $0.02198 | $0 | 15:01:16 04/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02171 | $0 | 15:00:49 04/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02175 | $0 | 15:00:11 04/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:39 04/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,262,084 với tỷ giá $0.02183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.