The Graph GRT
Xếp hạng #119
20:53:00 12/04/2026
Giá The Graph (GRT)
$0.02365 -1.36%
0.0000003333 BTC
634 VND
Thấp: $0.02356
Cao: $0.02443
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02369 | $26,113,426 | 19:57:16 12/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,432,323 | 19:57:16 12/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02366 | $20,259,292 | 20:00:15 12/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02369 | $11,474,606 | 19:57:16 12/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02361 | $7,388,372 | 20:00:07 12/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02371 | $7,371,486 | 19:57:10 12/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02364 | $5,113,378 | 20:00:17 12/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02363 | $5,113,178 | 20:00:16 12/04/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02370 | $3,259,299 | 19:54:16 12/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02381 | $2,828,479 | 20:00:07 12/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08324 | $2,478,351 | 20:00:10 12/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02373 | $1,841,760 | 19:57:16 12/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02367 | $1,775,292 | 19:59:25 12/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02366 | $1,656,508 | 19:57:15 12/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02370 | $1,576,455 | 20:00:15 12/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02368 | $1,575,219 | 20:00:15 12/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,062 | 20:00:16 12/04/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02363 | $1,304,071 | 20:00:16 12/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02371 | $1,299,263 | 19:48:16 12/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02369 | $1,243,424 | 19:57:17 12/04/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02368 | $1,168,904 | 19:57:18 12/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02369 | $965,264 | 20:00:07 12/04/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02367 | $963,817 | 19:57:15 12/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02371 | $950,735 | 19:57:15 12/04/2026 |
| 26 |  YEX |
GRT/USDT | $0.02368 | $838,659 | 19:57:16 12/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02371 | $768,489 | 20:00:09 12/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02374 | $754,074 | 19:56:42 12/04/2026 |
| 29 | KTX |
GRT/USDT | $0.02364 | $722,347 | 20:00:15 12/04/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02370 | $711,066 | 19:54:16 12/04/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.02369 | $693,689 | 19:57:15 12/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02370 | $692,301 | 20:00:08 12/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02370 | $692,301 | 20:00:13 12/04/2026 |
| 34 |  CoinW |
GRT/USDT | $0.02370 | $656,022 | 19:57:17 12/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02374 | $575,692 | 19:57:12 12/04/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02371 | $574,201 | 19:54:15 12/04/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02370 | $491,660 | 19:57:15 12/04/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02371 | $453,954 | 20:00:07 12/04/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02301 | $429,806 | 19:55:53 12/04/2026 |
| 40 |  Websea |
GRT/USDT | $0.02376 | $403,487 | 19:57:09 12/04/2026 |
| 41 |  AstralX |
GRT/USDT | $0.02376 | $399,899 | 19:57:09 12/04/2026 |
| 42 | BTCC |
GRT/USDT | $0.02372 | $377,266 | 19:57:12 12/04/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02371 | $374,934 | 19:57:12 12/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02369 | $373,338 | 20:00:07 12/04/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02368 | $331,879 | 19:57:12 12/04/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02370 | $323,249 | 19:57:17 12/04/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02363 | $301,702 | 20:00:19 12/04/2026 |
| 48 | CoinW |
GRT/USDT | $0.02375 | $295,594 | 19:54:10 12/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02371 | $286,883 | 19:57:07 12/04/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02373 | $281,750 | 19:57:12 12/04/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02373 | $280,139 | 19:57:12 12/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02370 | $258,092 | 19:57:15 12/04/2026 |
| 53 |  Picol |
GRT/USDT | $0.02369 | $246,984 | 20:00:08 12/04/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02391 | $242,418 | 19:56:23 12/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02372 | $236,240 | 19:54:15 12/04/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02375 | $229,519 | 19:57:10 12/04/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02364 | $224,488 | 20:00:16 12/04/2026 |
| 58 | MEXC |
GRT/USDT | $0.02375 | $217,667 | 19:54:11 12/04/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02377 | $207,970 | 19:54:08 12/04/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02378 | $200,182 | 20:00:08 12/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02370 | $191,861 | 19:57:18 12/04/2026 |
| 62 | Phemex |
GRT/USDT | $0.02371 | $177,400 | 19:57:17 12/04/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02375 | $165,803 | 20:00:16 12/04/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.02378 | $162,457 | 19:57:11 12/04/2026 |
| 65 |  P2B |
GRT/USDT | $0.02373 | $158,623 | 19:57:12 12/04/2026 |
| 66 |  Gleec BTC |
GRT/USDT | $0.02369 | $157,277 | 20:00:08 12/04/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02371 | $157,233 | 20:00:07 12/04/2026 |
| 68 |  Millionero |
GRT/USDT | $0.02377 | $156,900 | 19:57:15 12/04/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02372 | $155,786 | 19:57:10 12/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02370 | $155,494 | 20:00:15 12/04/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02380 | $154,613 | 19:57:24 12/04/2026 |
| 72 | LBank |
GRT/USDT | $0.02377 | $149,034 | 19:57:10 12/04/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.02368 | $148,150 | 20:00:15 12/04/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02370 | $141,553 | 19:54:18 12/04/2026 |
| 75 |  Paribu |
GRT/TRY | $0.02378 | $137,872 | 19:59:23 12/04/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02374 | $137,036 | 19:54:10 12/04/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02367 | $136,944 | 20:00:11 12/04/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02376 | $125,077 | 19:57:07 12/04/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02373 | $124,447 | 19:57:13 12/04/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02369 | $124,438 | 20:00:10 12/04/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02371 | $116,263 | 19:57:12 12/04/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.02371 | $107,986 | 20:00:09 12/04/2026 |
| 83 |  Toobit |
GRT/USDT | $0.02374 | $101,004 | 19:57:11 12/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02373 | $100,672 | 19:57:08 12/04/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02380 | $96,345.90 | 19:54:12 12/04/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02364 | $88,121.67 | 20:00:17 12/04/2026 |
| 87 | Millionero |
GRT/USDT | $0.02364 | $86,068.31 | 20:00:15 12/04/2026 |
| 88 |  Gate |
GRT/USDT | $0.02368 | $84,478.14 | 19:54:19 12/04/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.02378 | $82,978.83 | 19:59:23 12/04/2026 |
| 90 | WhiteBIT |
GRT/USDC | $0.02371 | $81,011.99 | 19:57:12 12/04/2026 |
| 91 | Binance |
GRT/USDC | $0.02370 | $80,351.67 | 19:56:42 12/04/2026 |
| 92 | Binance |
GRT/TRY | $0.02371 | $78,117.88 | 19:56:42 12/04/2026 |
| 93 | Bybit |
GRT/USDT | $0.02370 | $76,572.08 | 19:54:12 12/04/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.02370 | $75,411.80 | 19:56:59 12/04/2026 |
| 95 |  Deepcoin |
GRT/USDT | $0.02376 | $73,721.44 | 19:57:10 12/04/2026 |
| 96 |  BingX |
GRT/USDT | $0.02375 | $67,577.53 | 19:57:08 12/04/2026 |
| 97 |  Kraken |
GRT/USD | $0.02376 | $66,710.08 | 19:59:23 12/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02373 | $66,363.53 | 19:57:10 12/04/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02375 | $65,289.07 | 19:57:08 12/04/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02386 | $64,332.25 | 19:57:13 12/04/2026 |
| 101 | BloFin |
GRT/USDT | $0.02370 | $63,352.57 | 19:57:16 12/04/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02381 | $59,423.69 | 19:57:13 12/04/2026 |
| 103 | Millionero |
GRT/USDC | $0.02455 | $59,410.61 | 19:57:15 12/04/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.02364 | $59,322.63 | 19:54:14 12/04/2026 |
| 105 | MEXC |
GRT/USDC | $0.02374 | $55,481.48 | 19:54:11 12/04/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02374 | $52,785.60 | 19:57:10 12/04/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.02366 | $50,956.50 | 19:54:18 12/04/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,825.64 | 20:00:08 12/04/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02369 | $49,774.27 | 19:59:53 12/04/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02376 | $48,960.68 | 19:57:10 12/04/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02367 | $48,395.58 | 19:57:15 12/04/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.02371 | $45,619.96 | 19:57:09 12/04/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02373 | $40,818.15 | 19:57:12 12/04/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02373 | $40,660.63 | 19:57:16 12/04/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02398 | $40,140.56 | 19:57:12 12/04/2026 |
| 116 | CoinTR |
GRT/USDT | $0.02381 | $38,192.56 | 19:57:11 12/04/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02375 | $38,111.28 | 19:57:11 12/04/2026 |
| 118 |  BitGW Exchange |
GRT/USDT | $0.02375 | $37,614.38 | 19:54:11 12/04/2026 |
| 119 | B2Z Exchange |
GRT/USDT | $0.02371 | $36,821.41 | 20:00:08 12/04/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02371 | $36,818.38 | 20:00:13 12/04/2026 |
| 121 | BTSE |
GRT/USDT | $0.02371 | $36,795.46 | 19:57:07 12/04/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02381 | $36,605.18 | 19:57:10 12/04/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02371 | $36,272.47 | 19:54:08 12/04/2026 |
| 124 |  Gems Trade |
GRT/USDT | $0.02377 | $35,617.56 | 19:57:11 12/04/2026 |
| 125 |  OKX |
GRT/USDT | $0.02374 | $35,588.32 | 19:56:24 12/04/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02375 | $34,185.78 | 19:57:10 12/04/2026 |
| 127 | FameEX |
GRT/USDT | $0.02371 | $33,194.28 | 19:57:10 12/04/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02371 | $31,975.05 | 19:57:11 12/04/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.02370 | $30,390.50 | 20:00:07 12/04/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02364 | $29,874.81 | 20:00:16 12/04/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02373 | $29,207.02 | 19:57:11 12/04/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02373 | $29,204.75 | 19:57:07 12/04/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.02386 | $27,757.34 | 19:59:24 12/04/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.02372 | $25,682.02 | 19:59:53 12/04/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.02370 | $22,830.27 | 19:56:59 12/04/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.02383 | $20,047.98 | 19:57:12 12/04/2026 |
| 137 | KuCoin |
GRT/USDT | $0.02370 | $19,701.45 | 19:56:23 12/04/2026 |
| 138 |  ADEN |
GRT/USDT | $0.02369 | $19,191.96 | 20:03:48 12/04/2026 |
| 139 |  Niza.io |
GRT/USD | $0.02372 | $16,970.66 | 19:54:11 12/04/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02361 | $16,860.64 | 20:00:10 12/04/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02373 | $16,527.27 | 19:57:11 12/04/2026 |
| 142 | Gate |
GRT/USDT | $0.02375 | $15,374.50 | 19:56:24 12/04/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02370 | $15,314.35 | 19:54:11 12/04/2026 |
| 144 |  Bullish |
GRT/USDC | $0.02360 | $14,067.90 | 20:00:07 12/04/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02369 | $13,688.96 | 20:00:10 12/04/2026 |
| 146 | Kraken |
GRT/EUR | $0.02375 | $12,854.41 | 19:59:23 12/04/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,202.97 | $12,550.03 | 19:53:02 12/04/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02378 | $12,404.67 | 19:57:10 12/04/2026 |
| 149 | LeveX |
GRT/USDT | $0.02370 | $12,187.03 | 20:00:07 12/04/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02371 | $11,624.62 | 20:00:10 12/04/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02373 | $11,203.21 | 19:59:23 12/04/2026 |
| 152 | EXMO |
GRT/USDC | $0.02370 | $10,721.75 | 19:57:11 12/04/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02370 | $10,720.91 | 19:57:07 12/04/2026 |
| 154 | HTX |
GRT/USDT | $0.02365 | $9,448.61 | 19:57:23 12/04/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.02381 | $9,066.50 | 20:00:07 12/04/2026 |
| 156 |  Bitget |
GRT/USDT | $0.02379 | $7,171.16 | 19:54:08 12/04/2026 |
| 157 |  Bitbank |
GRT/JPY | $0.02371 | $6,950.69 | 19:57:11 12/04/2026 |
| 158 |  Coincall |
GRT/USD | $0.02366 | $6,935.09 | 20:00:16 12/04/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02373 | $6,897.07 | 19:57:13 12/04/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02368 | $6,065.05 | 20:00:08 12/04/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.02373 | $5,844.89 | 19:57:12 12/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02365 | $5,622.56 | 20:00:16 12/04/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02400 | $5,369.16 | 20:00:12 12/04/2026 |
| 164 | Bitlo |
GRT/USDT | $0.02371 | $4,860.68 | 19:57:12 12/04/2026 |
| 165 | Bitstamp by Robinhood |
GRT/EUR | $0.02431 | $4,790.65 | 19:59:53 12/04/2026 |
| 166 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02368 | $4,429.08 | 19:57:10 12/04/2026 |
| 168 | Pionex |
GRT/USDT | $0.02370 | $4,367.82 | 19:57:15 12/04/2026 |
| 169 | Kraken |
GRT/GBP | $0.02361 | $4,345.03 | 19:59:23 12/04/2026 |
| 170 |  Blynex |
GRT/USDT | $0.02373 | $3,825.01 | 20:00:09 12/04/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.02366 | $3,798.15 | 20:00:16 12/04/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.02371 | $3,599.29 | 19:59:53 12/04/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02376 | $3,412.73 | 19:57:10 12/04/2026 |
| 174 |  Hibt |
GRT/USDT | $0.02375 | $3,396.73 | 19:54:12 12/04/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.02367 | $3,294.73 | 19:56:30 12/04/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02378 | $3,227.42 | 19:54:11 12/04/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.96 | 20:00:16 12/04/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02370 | $2,961.03 | 20:00:16 12/04/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02365 | $2,871.31 | 20:00:13 12/04/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02366 | $2,870.74 | 20:00:08 12/04/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,198.48 | $2,857.32 | 19:52:47 12/04/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02353 | $2,783.05 | 19:54:08 12/04/2026 |
| 183 | Kraken |
GRT/XBT | $0.02356 | $2,627.30 | 19:59:23 12/04/2026 |
| 184 |  WEEX |
GRT/USDT | $0.02374 | $2,527.69 | 19:57:11 12/04/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02482 | $2,212.97 | 19:54:12 12/04/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02373 | $1,893.58 | 20:00:14 12/04/2026 |
| 187 | ASTX |
GRT/USDT | $0.02363 | $1,727.89 | 20:00:15 12/04/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02378 | $1,238.32 | 19:57:10 12/04/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02361 | $1,110.67 | 19:54:11 12/04/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.02370 | $1,043.03 | 19:54:12 12/04/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02363 | $1,009.38 | 20:00:16 12/04/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02373 | $941.43 | 19:57:12 12/04/2026 |
| 193 |  Coinone |
GRT/KRW | $0.02397 | $927.14 | 19:59:53 12/04/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02374 | $864.64 | 19:57:12 12/04/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02370 | $830.98 | 19:59:25 12/04/2026 |
| 196 |  Bitso |
GRT/USD | $0.02357 | $784.32 | 19:59:23 12/04/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1603 | $591.31 | 20:00:19 12/04/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02382 | $589.28 | 20:00:13 12/04/2026 |
| 199 | TRIV |
GRT/USDT | $0.02376 | $587.69 | 20:00:13 12/04/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02363 | $433.20 | 20:00:17 12/04/2026 |
| 201 |  WazirX |
GRT/INR | $0.02470 | $373.33 | 20:00:08 12/04/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02370 | $301.86 | 20:00:10 12/04/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.02420 | $282.05 | 19:56:30 12/04/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,199.37 | $264.83 | 19:49:35 12/04/2026 |
| 205 | Binance.US |
GRT/USD | $0.02300 | $245.68 | 19:59:23 12/04/2026 |
| 206 |  SunX |
GRT/USDT | $0.02365 | $233.07 | 20:00:18 12/04/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,210.78 | $204.58 | 19:45:24 12/04/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02385 | $203.71 | 20:00:09 12/04/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02796 | $200.80 | 19:57:08 12/04/2026 |
| 210 |  Korbit |
GRT/KRW | $0.02391 | $111.89 | 19:57:12 12/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02391 | $108.69 | 20:00:09 12/04/2026 |
| 212 |  NovaDAX |
GRT/BRL | $0.02425 | $102.52 | 20:00:08 12/04/2026 |
| 213 |  Gemini |
GRT/USD | $0.02380 | $95.39 | 19:59:23 12/04/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.02325 | $88.25 | 19:57:07 12/04/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.02373 | $83.84 | 19:57:11 12/04/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02372 | $74.93 | 19:57:12 12/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,220.33 | $46.45 | 17:05:59 12/04/2026 |
| 218 |  Bitcoiva |
GRT/USDT | $0.02371 | $28.74 | 20:00:09 12/04/2026 |
| 219 |  CEX.IO |
GRT/EUR | $0.02387 | $26.26 | 19:54:10 12/04/2026 |
| 220 |  MAX Exchange |
GRT/TWD | $0.02514 | $25.74 | 19:57:11 12/04/2026 |
| 221 | Bitcoiva |
GRT/INR | $0.02407 | $24.40 | 20:00:09 12/04/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02378 | $23.11 | 19:54:10 12/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,214.23 | $20.88 | 12:40:59 12/04/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02342 | $17.13 | 20:00:11 12/04/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02375 | $15.83 | 19:54:10 12/04/2026 |
| 226 | Bitazza |
GRT/THB | $0.02391 | $14.27 | 20:00:08 12/04/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02457 | $12.32 | 19:54:12 12/04/2026 |
| 228 |  ChangeNOW |
GRT/BTC | $0.02342 | $11.92 | 20:00:07 12/04/2026 |
| 229 | WazirX |
GRT/USDT | $0.02391 | $11.00 | 20:00:08 12/04/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02361 | $10.88 | 19:54:20 12/04/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,217.45 | $9.89 | 06:40:35 12/04/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02353 | $9.86 | 11:43:55 12/04/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.02372 | $6.64 | 20:01:23 12/04/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.02354 | $4.00 | 20:00:11 12/04/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.02370 | $2.55 | 20:00:08 12/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,202.65 | $2.49 | 22:28:59 11/04/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.02050 | $0.4099 | 19:57:10 12/04/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03222 | $0.0004296 | 20:00:48 12/04/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02361 | $0 | 20:00:07 12/04/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02434 | $0 | 20:00:07 12/04/2026 |
| 241 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02343 | $0 | 20:00:11 12/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02343 | $0 | 20:00:11 12/04/2026 |
| 244 | OKX |
GRT/EUR | $0.02448 | $0 | 19:56:24 12/04/2026 |
| 245 | OKX |
GRT/USD | $0.02455 | $0 | 19:56:24 12/04/2026 |
| 246 | OKX |
GRT/USDC | $0.02523 | $0 | 19:56:24 12/04/2026 |
| 247 | Upbit |
GRT/BTC | $0.02357 | $0 | 19:56:23 12/04/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04296 | $0 | 20:00:08 12/04/2026 |
| 249 |  LATOKEN |
GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02368 | $0 | 20:00:11 12/04/2026 |
| 251 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 19:57:10 12/04/2026 |
| 252 |  CoinJar |
GRT/AUD | $0.02480 | $0 | 20:00:29 12/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02416 | $0 | 20:00:29 12/04/2026 |
| 254 | CoinJar |
GRT/USD | $0.02469 | $0 | 20:00:29 12/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02459 | $0 | 20:00:29 12/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02349 | $0 | 19:57:12 12/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02898 | $0 | 19:57:12 12/04/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02358 | $0 | 20:00:21 12/04/2026 |
| 259 |  Giottus |
GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 |
| 260 | Giottus |
GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 |
| 261 |  WOO X |
GRT/USDT | $0.02369 | $0 | 19:57:15 12/04/2026 |
| 262 | WOO X |
GRT/USDT | $0.02373 | $0 | 19:57:10 12/04/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02953 | $0 | 20:00:07 12/04/2026 |
| 264 |  Gate US |
GRT/USDT | $0.02368 | $0 | 20:00:08 12/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 12/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,113,426 với tỷ giá $0.02369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.