The Graph GRT
Xếp hạng #116
03:48:00 23/10/2026
Giá The Graph (GRT)
$0.02338 -7.92%
0.0000002881 BTC
607 VND
Thấp: $0.02338
Cao: $0.02595
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02359 | $16,282,270 | 03:00:08 23/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02359 | $7,313,145 | 02:54:17 23/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02359 | $6,112,381 | 02:54:15 23/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02357 | $5,156,257 | 02:57:12 23/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02354 | $4,964,726 | 03:00:17 23/10/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.02357 | $4,849,456 | 02:54:17 23/10/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02351 | $3,531,506 | 02:57:15 23/10/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.02357 | $3,324,152 | 02:57:07 23/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02363 | $3,051,525 | 02:57:15 23/10/2026 |
| 11 |  AstralX |
GRT/USDT | $0.02361 | $2,973,110 | 02:57:10 23/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02355 | $2,794,101 | 02:57:20 23/10/2026 |
| 13 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 14 |  BingX |
GRT/USDT | $0.02355 | $2,403,083 | 02:57:19 23/10/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02355 | $2,012,228 | 02:54:16 23/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02360 | $1,893,916 | 02:57:16 23/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02357 | $1,709,656 | 03:00:07 23/10/2026 |
| 18 |  HTX |
GRT/USDT | $0.02356 | $1,682,456 | 02:59:55 23/10/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02356 | $1,681,384 | 03:00:07 23/10/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,083 | 03:00:17 23/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02361 | $1,452,531 | 02:56:32 23/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02352 | $1,347,954 | 02:57:15 23/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02427 | $979,063 | 03:00:12 23/10/2026 |
| 24 |  Toobit |
GRT/USDT | $0.02355 | $976,588 | 02:57:17 23/10/2026 |
| 25 |  Binibit |
GRT/USDT | $0.02365 | $954,954 | 02:57:09 23/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02356 | $949,512 | 03:00:16 23/10/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.02363 | $948,773 | 02:56:29 23/10/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01601 | $847,817 | 02:57:15 23/10/2026 |
| 29 |  KTX |
GRT/USDT | $0.02354 | $774,419 | 03:00:17 23/10/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.02356 | $762,204 | 02:57:42 23/10/2026 |
| 31 |  BTCC |
GRT/USDT | $0.02361 | $726,485 | 02:57:09 23/10/2026 |
| 32 |  BlockFin |
GRT/USDT | $0.02361 | $723,117 | 03:00:07 23/10/2026 |
| 33 |  4E |
GRT/USDT | $0.02359 | $719,030 | 03:00:07 23/10/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02359 | $679,382 | 02:54:16 23/10/2026 |
| 35 |  P2B |
GRT/USDT | $0.02361 | $654,706 | 02:57:12 23/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02356 | $589,485 | 02:57:21 23/10/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.02352 | $550,438 | 03:00:18 23/10/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02361 | $500,822 | 02:57:08 23/10/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.02357 | $485,788 | 03:00:16 23/10/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02357 | $475,224 | 02:59:53 23/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02355 | $474,736 | 02:57:15 23/10/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02356 | $465,982 | 03:00:16 23/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02356 | $461,954 | 02:57:18 23/10/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.02355 | $453,319 | 03:00:17 23/10/2026 |
| 45 |  KCEX |
GRT/USDT | $0.02356 | $453,011 | 02:57:15 23/10/2026 |
| 46 |  Bitget |
GRT/USDT | $0.02355 | $451,164 | 02:54:16 23/10/2026 |
| 47 |  Kraken |
GRT/USD | $0.02359 | $450,963 | 02:59:54 23/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.02359 | $441,551 | 03:00:07 23/10/2026 |
| 49 |  BloFin |
GRT/USDT | $0.02365 | $434,117 | 02:57:07 23/10/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02357 | $412,189 | 02:54:07 23/10/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02366 | $379,115 | 02:57:10 23/10/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02375 | $369,952 | 02:56:53 23/10/2026 |
| 53 | Bybit |
GRT/USDT | $0.02361 | $368,679 | 02:54:08 23/10/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.02355 | $368,443 | 02:57:16 23/10/2026 |
| 55 |  B2Z Exchange |
GRT/USD | $0.02365 | $363,184 | 03:00:12 23/10/2026 |
| 56 |  BITmarkets |
GRT/USD | $0.02358 | $362,642 | 02:57:09 23/10/2026 |
| 57 |  LBank |
GRT/USDT | $0.02358 | $362,637 | 02:57:13 23/10/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02355 | $349,453 | 02:51:14 23/10/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.02356 | $344,162 | 02:57:18 23/10/2026 |
| 60 |  ASTX |
GRT/USDT | $0.02357 | $296,997 | 03:00:16 23/10/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02360 | $296,782 | 02:57:09 23/10/2026 |
| 62 |  Bitvavo |
GRT/EUR | $0.02359 | $294,408 | 02:57:09 23/10/2026 |
| 63 | Bitbase |
GRT/USDT | $0.02361 | $293,828 | 02:57:11 23/10/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02355 | $282,934 | 02:57:16 23/10/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02356 | $271,202 | 02:57:17 23/10/2026 |
| 66 |  AEGET |
GRT/USDT | $0.02357 | $268,913 | 03:00:15 23/10/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.02354 | $265,627 | 02:54:19 23/10/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02358 | $259,935 | 03:00:09 23/10/2026 |
| 69 | XT.COM |
GRT/USDT | $0.02361 | $240,062 | 02:57:09 23/10/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.02360 | $232,134 | 02:57:10 23/10/2026 |
| 71 | Toobit |
GRT/USDT | $0.02360 | $231,966 | 02:57:07 23/10/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02357 | $221,368 | 03:00:07 23/10/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02361 | $216,960 | 02:57:09 23/10/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02356 | $197,155 | 03:00:15 23/10/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02360 | $194,247 | 03:00:12 23/10/2026 |
| 76 |  BTSE |
GRT/USDT | $0.02357 | $189,078 | 02:57:15 23/10/2026 |
| 77 | B2Z Exchange |
GRT/USD | $0.02354 | $189,062 | 03:00:15 23/10/2026 |
| 78 | BITmarkets |
GRT/USDT | $0.02357 | $188,825 | 02:57:15 23/10/2026 |
| 79 |  TRAIEX |
GRT/USDT | $0.02352 | $180,525 | 03:00:15 23/10/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,382.10 | $173,669 | 02:30:42 23/10/2026 |
| 81 | CoinW |
GRT/USDT | $0.02361 | $173,455 | 02:57:10 23/10/2026 |
| 82 |  Paribu |
GRT/TRY | $0.02362 | $164,309 | 02:58:27 23/10/2026 |
| 83 |  Bit2Me |
GRT/EUR | $0.02361 | $159,696 | 02:57:12 23/10/2026 |
| 84 | Kraken |
GRT/EUR | $0.02361 | $158,172 | 02:59:54 23/10/2026 |
| 85 | ASTX |
GRT/USDT | $0.02361 | $147,425 | 03:00:12 23/10/2026 |
| 86 |  CoinUp.io |
GRT/USDT | $0.02358 | $141,167 | 02:54:08 23/10/2026 |
| 87 | Binance |
GRT/TRY | $0.02358 | $134,563 | 02:56:32 23/10/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.02357 | $126,757 | 03:00:10 23/10/2026 |
| 89 |  Gate |
GRT/USDT | $0.02355 | $119,766 | 02:54:20 23/10/2026 |
| 90 | BVOX |
GRT/USDT | $0.02362 | $119,711 | 02:57:08 23/10/2026 |
| 91 |  Niza.io |
GRT/USD | $0.02363 | $118,321 | 02:57:13 23/10/2026 |
| 92 | FameEX |
GRT/USDT | $0.02361 | $116,919 | 02:57:08 23/10/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02360 | $116,817 | 02:57:07 23/10/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02361 | $111,522 | 02:54:10 23/10/2026 |
| 95 |  GroveX |
GRT/USDT | $0.02357 | $111,052 | 02:57:07 23/10/2026 |
| 96 |  OKX |
GRT/USDT | $0.02361 | $110,689 | 02:56:24 23/10/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.02361 | $110,681 | 03:00:07 23/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02361 | $109,025 | 02:57:11 23/10/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02361 | $102,171 | 02:51:10 23/10/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02355 | $96,381.19 | 02:56:23 23/10/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.02359 | $96,143.31 | 03:00:08 23/10/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02360 | $94,376.59 | 02:59:23 23/10/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02368 | $92,117.04 | 02:59:24 23/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02360 | $83,376.51 | 02:57:07 23/10/2026 |
| 105 | Gate |
GRT/USDT | $0.02353 | $83,236.81 | 02:56:24 23/10/2026 |
| 106 | Coinbase Exchange |
GRT/EUR | $0.02363 | $76,503.48 | 02:56:59 23/10/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.02352 | $74,618.91 | 02:48:10 23/10/2026 |
| 108 |  PointPay |
GRT/USDT | $0.02361 | $73,249.92 | 02:57:12 23/10/2026 |
| 109 | MEXC |
GRT/USDT | $0.02353 | $72,818.84 | 02:48:11 23/10/2026 |
| 110 | KTX |
GRT/USDT | $0.02358 | $68,837.02 | 03:00:08 23/10/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.02358 | $68,476.24 | 02:59:23 23/10/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02360 | $68,415.90 | 02:57:10 23/10/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02367 | $67,196.76 | 02:54:08 23/10/2026 |
| 114 | BloFin |
GRT/USDT | $0.02356 | $66,378.79 | 02:57:17 23/10/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.02357 | $65,487.14 | 03:01:02 23/10/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.02364 | $61,709.64 | 02:57:09 23/10/2026 |
| 117 |  BitTap |
GRT/USDT | $0.02356 | $60,159.10 | 02:57:16 23/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02351 | $59,803.65 | 02:57:12 23/10/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02360 | $57,595.98 | 02:57:12 23/10/2026 |
| 120 | Pionex |
GRT/USDT | $0.02355 | $56,692.85 | 02:57:15 23/10/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02358 | $56,126.75 | 02:57:10 23/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02358 | $56,096.28 | 03:00:07 23/10/2026 |
| 123 | MEXC |
GRT/USDC | $0.02354 | $54,475.38 | 02:48:11 23/10/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,740.66 | 03:00:08 23/10/2026 |
| 125 | KCEX |
GRT/USDT | $0.02361 | $46,466.69 | 02:57:11 23/10/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02356 | $44,630.73 | 03:00:15 23/10/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02361 | $44,550.08 | 02:57:07 23/10/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.02367 | $44,506.94 | 02:57:10 23/10/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02365 | $43,405.71 | 02:57:10 23/10/2026 |
| 130 | Niza.io |
GRT/EUR | $0.02361 | $40,764.92 | 02:57:13 23/10/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.02378 | $32,217.65 | 03:00:07 23/10/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02355 | $30,340.70 | 03:00:07 23/10/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02358 | $26,319.33 | 02:57:13 23/10/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02368 | $26,146.09 | 02:59:23 23/10/2026 |
| 135 |  Revolut (UK) |
GRT/USD | $0.02370 | $22,612.91 | 03:00:10 23/10/2026 |
| 136 |  Uniswap v2 |
WETH/GRT | $2,384.98 | $22,286.46 | 02:46:47 23/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02374 | $20,267.87 | 02:54:08 23/10/2026 |
| 138 | Binance |
GRT/USDC | $0.02371 | $17,198.51 | 02:56:32 23/10/2026 |
| 139 | Bitstamp by Robinhood |
GRT/EUR | $0.02357 | $17,052.27 | 02:59:23 23/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02369 | $15,414.61 | 02:57:07 23/10/2026 |
| 141 |  CEX.IO |
GRT/USD | $0.02363 | $13,621.79 | 02:57:12 23/10/2026 |
| 142 | CEX.IO |
GRT/USDT | $0.02361 | $13,611.42 | 02:57:12 23/10/2026 |
| 143 | LeveX |
GRT/USDT | $0.02359 | $13,007.76 | 03:00:07 23/10/2026 |
| 144 |  Young Platform |
GRT/EUR | $0.02359 | $12,531.89 | 03:00:07 23/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02368 | $11,920.80 | 02:57:10 23/10/2026 |
| 146 | Crypto.com Exchange |
GRT/USDT | $0.02355 | $11,586.45 | 02:54:08 23/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02359 | $11,269.36 | 03:00:11 23/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02361 | $11,102.85 | 02:57:12 23/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDT | $0.02358 | $10,299.12 | 03:00:07 23/10/2026 |
| 150 | Kanga Exchange |
GRT/USDC | $0.02359 | $9,173.46 | 03:00:07 23/10/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.02484 | $7,417.92 | 03:00:12 23/10/2026 |
| 152 |  Gate US |
GRT/USDT | $0.02358 | $5,529.25 | 03:00:11 23/10/2026 |
| 153 | OKX |
GRT/USDC | $0.02357 | $5,146.16 | 02:56:24 23/10/2026 |
| 154 |  WEEX |
GRT/USDT | $0.02361 | $4,973.35 | 02:57:09 23/10/2026 |
| 155 |  Bitlo |
GRT/USDT | $0.02357 | $4,813.12 | 02:54:12 23/10/2026 |
| 156 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 158 |  Tothemoon |
GRT/USDT | $0.02359 | $3,987.70 | 02:57:14 23/10/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.02514 | $3,875.87 | 02:57:09 23/10/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,419.16 | $3,440.87 | 22:41:41 22/10/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.02362 | $3,316.36 | 03:00:12 23/10/2026 |
| 162 | BTSE |
GRT/USDT | $0.02364 | $3,295.99 | 02:57:11 23/10/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.02364 | $3,287.92 | 02:57:09 23/10/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.02357 | $3,173.42 | 03:00:12 23/10/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02354 | $2,931.12 | 03:00:17 23/10/2026 |
| 167 | Kraken |
GRT/XBT | $0.02369 | $2,903.90 | 02:59:54 23/10/2026 |
| 168 |  CoinJar |
GRT/AUD | $0.02411 | $2,777.48 | 02:57:31 23/10/2026 |
| 169 | Kraken |
GRT/GBP | $0.02365 | $2,701.33 | 02:59:54 23/10/2026 |
| 170 | OKX |
GRT/EUR | $0.02333 | $2,357.11 | 02:56:24 23/10/2026 |
| 171 | CoinJar |
GRT/USDC | $0.02590 | $2,317.88 | 02:57:31 23/10/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $2,386.90 | $2,051.35 | 23:37:59 22/10/2026 |
| 173 | Crypto.com Exchange |
GRT/USD | $0.02374 | $1,957.69 | 01:06:26 23/10/2026 |
| 174 | Bitlo |
GRT/TRY | $0.02358 | $1,873.13 | 02:54:12 23/10/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01379 | $1,684.25 | 02:57:13 23/10/2026 |
| 176 |  Variational |
GRT/USDC | $0.02351 | $1,505.77 | 03:00:17 23/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02361 | $1,424.72 | 02:57:12 23/10/2026 |
| 178 |  Independent Reserve |
GRT/AUD | $0.02407 | $1,378.51 | 02:57:13 23/10/2026 |
| 179 |  Coincheck |
GRT/JPY | $0.02545 | $1,307.94 | 23:03:07 22/10/2026 |
| 180 |  Gemini |
GRT/USD | $0.02380 | $1,304.21 | 02:59:53 23/10/2026 |
| 181 |  Tebbit |
GRT/USDT | $0.02357 | $1,232.79 | 03:00:17 23/10/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.02361 | $1,210.03 | 02:57:09 23/10/2026 |
| 183 |  Foxbit |
GRT/BRL | $0.02382 | $980.34 | 02:57:12 23/10/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02342 | $876.26 | 02:57:11 23/10/2026 |
| 185 | Niza.io |
GRT/GBP | $0.02365 | $698.20 | 02:57:13 23/10/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.02361 | $639.10 | 02:57:07 23/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,390.90 | $510.25 | 02:19:59 23/10/2026 |
| 188 |  ChangeNOW |
GRT/BTC | $0.02366 | $444.19 | 02:57:12 23/10/2026 |
| 189 |  Ndax |
GRT/CAD | $0.02348 | $371.19 | 03:00:10 23/10/2026 |
| 190 |  Coinone |
GRT/KRW | $0.02359 | $315.18 | 02:59:23 23/10/2026 |
| 191 |  Indodax |
GRT/IDR | $0.02357 | $305.12 | 02:59:54 23/10/2026 |
| 192 | CoinJar |
GRT/USD | $0.02410 | $290.23 | 02:57:31 23/10/2026 |
| 193 |  Digital X |
GRT/KRW | $0.02545 | $280.28 | 02:57:10 23/10/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02360 | $265.60 | 03:00:12 23/10/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02358 | $264.34 | 02:57:09 23/10/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.02323 | $225.46 | 02:57:07 23/10/2026 |
| 197 |  Giottus |
GRT/INR | $0.02753 | $191.89 | 02:48:12 23/10/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.02377 | $177.18 | 02:59:53 23/10/2026 |
| 199 | Giottus |
GRT/USDT | $0.02353 | $164.62 | 02:48:12 23/10/2026 |
| 200 |  Ulink |
GRT/USDT | $0.02356 | $126.45 | 02:57:19 23/10/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.02361 | $65.65 | 02:57:11 23/10/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,371.00 | $64.14 | 20:42:23 22/10/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02526 | $56.00 | 02:57:08 23/10/2026 |
| 204 | BITmarkets |
GRT/IDR | $0.02352 | $46.02 | 02:57:09 23/10/2026 |
| 205 |  WazirX |
GRT/USDT | $0.02387 | $26.21 | 03:00:08 23/10/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.02370 | $24.89 | 02:57:12 23/10/2026 |
| 207 | Binance.US |
GRT/USD | $0.02420 | $24.10 | 02:59:53 23/10/2026 |
| 208 | Independent Reserve |
GRT/SGD | $0.02416 | $19.40 | 02:57:13 23/10/2026 |
| 209 | WazirX |
GRT/INR | $0.02776 | $14.63 | 03:00:08 23/10/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1267 | $2.22 | 03:00:07 23/10/2026 |
| 211 |  Mandala Exchange |
GRT/USDT | $0.02348 | $1.95 | 03:00:12 23/10/2026 |
| 212 |  HitBTC |
GRT/USDT | $0.02347 | $1.95 | 02:57:09 23/10/2026 |
| 213 |  Gleec BTC |
GRT/USDT | $0.02347 | $1.95 | 03:00:10 23/10/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,338.87 | $0.5583 | 05:21:23 22/10/2026 |
| 215 | HitBTC |
GRT/BTC | $0.02491 | $0.007473 | 02:57:09 23/10/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.02491 | $0.007473 | 02:57:10 23/10/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02710 | $0 | 02:57:09 23/10/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.02415 | $0 | 02:57:13 23/10/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.02418 | $0 | 02:57:13 23/10/2026 |
| 220 | Upbit |
GRT/BTC | $0.02636 | $0 | 02:56:53 23/10/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01594 | $0 | 02:54:11 23/10/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 03:00:08 23/10/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02711 | $0 | 03:00:12 23/10/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01775 | $0 | 02:57:31 23/10/2026 |
| 225 | Bitazza |
GRT/THB | $0.02439 | $0 | 03:00:12 23/10/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02360 | $0 | 02:54:16 23/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02361 | $0 | 02:51:07 23/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 02:57:11 23/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 03:01:20 23/10/2026 |
| 230 |  Binance TH |
GRT/USDT | $0.02361 | $0 | 02:57:12 23/10/2026 |
| 231 |  Dzengi |
GRT/USD | $0.02350 | $0 | 03:00:18 23/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02357 | $0 | 03:01:00 23/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 23/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,282,270 với tỷ giá $0.02359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.