The Graph GRT
Xếp hạng #92
17:43:00 01/12/2025
Giá The Graph (GRT)
$0.04657 -7.36%
0.0000005376 BTC
1,288 VND
Thấp: $0.04558
Cao: $0.05072
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04624 | $46,307,205 | 16:57:16 01/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04627 | $27,360,906 | 17:00:16 01/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,683 | 16:57:15 01/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04626 | $11,978,050 | 17:00:15 01/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.04623 | $9,512,528 | 16:54:16 01/12/2025 |
| 6 |  BTCC |
GRT/USDT | $0.04630 | $9,191,697 | 16:57:17 01/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04630 | $6,567,541 | 16:57:16 01/12/2025 |
| 8 |  CRMClick |
GRT/USDT | $0.04637 | $6,164,394 | 16:57:07 01/12/2025 |
| 9 |  HTX |
GRT/USDT | $0.04637 | $6,159,712 | 16:56:25 01/12/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.04618 | $5,938,535 | 16:57:15 01/12/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.04622 | $5,710,303 | 16:57:16 01/12/2025 |
| 12 |  YUBIT |
GRT/USDT | $0.04620 | $5,688,158 | 16:57:07 01/12/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.04631 | $5,438,844 | 17:00:16 01/12/2025 |
| 14 |  CZR Exchange |
GRT/USDT | $0.04623 | $5,438,736 | 16:57:16 01/12/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.04630 | $4,711,563 | 17:00:16 01/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.04624 | $3,585,289 | 16:57:17 01/12/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.04624 | $3,294,174 | 16:57:18 01/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04624 | $3,201,448 | 16:57:16 01/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08321 | $2,477,571 | 16:57:10 01/12/2025 |
| 20 |  Bybit |
GRT/USDT | $0.04622 | $2,383,426 | 16:54:17 01/12/2025 |
| 21 | Binance |
GRT/USDT | $0.04630 | $2,370,728 | 16:56:54 01/12/2025 |
| 22 |  All InX |
GRT/USDT | $0.04630 | $2,358,248 | 16:57:09 01/12/2025 |
| 23 |  Bitget |
GRT/USDT | $0.04630 | $2,186,675 | 16:54:16 01/12/2025 |
| 24 |  Cofinex |
GRT/USDT | $0.04630 | $2,185,866 | 17:00:17 01/12/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.04630 | $2,052,077 | 17:00:18 01/12/2025 |
| 26 |  KuCoin |
GRT/USDT | $0.04629 | $1,873,775 | 16:54:19 01/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04628 | $1,816,616 | 17:00:17 01/12/2025 |
| 28 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 29 | Echobit |
GRT/USDT | $0.04630 | $1,727,101 | 16:57:09 01/12/2025 |
| 30 |  MEXC |
GRT/USDT | $0.04624 | $1,681,172 | 16:54:16 01/12/2025 |
| 31 |  Bitrue |
GRT/USDT | $0.04624 | $1,639,896 | 16:57:17 01/12/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.04630 | $1,591,999 | 16:57:30 01/12/2025 |
| 33 |  Deepcoin |
GRT/USDT | $0.04622 | $1,502,302 | 16:57:16 01/12/2025 |
| 34 |  Poloniex |
GRT/USDT | $0.04620 | $1,468,563 | 16:59:23 01/12/2025 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,824 | 17:00:17 01/12/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.04631 | $1,366,716 | 17:00:16 01/12/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.04623 | $1,312,491 | 16:57:15 01/12/2025 |
| 38 | Websea |
GRT/USDT | $0.04630 | $1,279,557 | 16:57:08 01/12/2025 |
| 39 |  OKX |
GRT/USDT | $0.04626 | $1,238,918 | 16:55:51 01/12/2025 |
| 40 |  OrangeX |
GRT/USDT | $0.04640 | $1,216,700 | 16:54:07 01/12/2025 |
| 41 |  4E |
GRT/USDT | $0.04630 | $1,172,844 | 16:57:07 01/12/2025 |
| 42 |  YEX |
GRT/USDT | $0.04629 | $1,131,204 | 17:00:17 01/12/2025 |
| 43 |  NovaEx |
GRT/USDT | $0.04630 | $1,106,434 | 17:00:16 01/12/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.04631 | $959,024 | 16:58:24 01/12/2025 |
| 45 |  Upbit |
GRT/KRW | $0.04715 | $950,052 | 16:56:53 01/12/2025 |
| 46 | Ju.com |
GRT/USDT | $0.04640 | $876,431 | 16:57:08 01/12/2025 |
| 47 |  Toobit |
GRT/USDT | $0.04624 | $838,806 | 16:57:16 01/12/2025 |
| 48 |  Pionex |
GRT/USDT | $0.04630 | $811,293 | 16:57:09 01/12/2025 |
| 49 |  B2Z Exchange |
GRT/USD | $0.04630 | $808,018 | 16:57:08 01/12/2025 |
| 50 |  BITmarkets |
GRT/USD | $0.04630 | $808,018 | 16:57:09 01/12/2025 |
| 51 |  Globe Derivative Exchange |
GRT/USD | $0.04637 | $792,600 | 17:00:18 01/12/2025 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.04631 | $755,629 | 17:00:16 01/12/2025 |
| 53 |  Picol |
GRT/USDT | $0.04630 | $715,581 | 16:57:08 01/12/2025 |
| 54 |  Zoomex |
GRT/USDT | $0.04622 | $715,028 | 16:54:16 01/12/2025 |
| 55 | MEXC |
GRT/USDT | $0.04635 | $692,129 | 16:54:07 01/12/2025 |
| 56 | TruBit Pro Exchange |
GRT/USDT | $0.04630 | $675,332 | 16:57:08 01/12/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.04627 | $638,039 | 16:57:07 01/12/2025 |
| 58 |  BitradeX |
GRT/USDT | $0.04630 | $571,056 | 16:54:16 01/12/2025 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.04640 | $538,254 | 16:56:29 01/12/2025 |
| 60 |  BitMart |
GRT/USDT | $0.04630 | $529,325 | 16:57:09 01/12/2025 |
| 61 |  Phemex |
GRT/USDT | $0.04638 | $516,868 | 16:57:09 01/12/2025 |
| 62 | Phemex |
GRT/USDT | $0.04623 | $510,123 | 16:57:16 01/12/2025 |
| 63 | NovaEx |
GRT/USDT | $0.04630 | $487,223 | 16:57:07 01/12/2025 |
| 64 |  CoinCatch |
GRT/USDT | $0.04635 | $478,605 | 17:00:16 01/12/2025 |
| 65 | BITmarkets |
GRT/USDT | $0.04637 | $473,092 | 16:57:09 01/12/2025 |
| 66 | B2Z Exchange |
GRT/USDT | $0.04638 | $473,089 | 16:57:08 01/12/2025 |
| 67 |  LBank |
GRT/USDT | $0.04630 | $471,644 | 16:57:08 01/12/2025 |
| 68 |  BTSE |
GRT/USDT | $0.04650 | $470,945 | 16:45:07 01/12/2025 |
| 69 | BTSE |
GRT/USDT | $0.04629 | $446,178 | 16:57:24 01/12/2025 |
| 70 |  Bitcastle |
GRT/USDT | $0.04627 | $441,210 | 17:00:19 01/12/2025 |
| 71 |  DigiFinex |
GRT/USDT | $0.04630 | $434,519 | 16:57:15 01/12/2025 |
| 72 | B2Z Exchange |
GRT/USD | $0.04633 | $429,833 | 17:00:16 01/12/2025 |
| 73 | BITmarkets |
GRT/USDT | $0.04632 | $429,777 | 17:00:16 01/12/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.04626 | $426,977 | 16:57:19 01/12/2025 |
| 75 | Ourbit |
GRT/USDT | $0.04631 | $410,066 | 16:57:07 01/12/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.04630 | $390,814 | 16:57:09 01/12/2025 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.04631 | $377,494 | 16:57:08 01/12/2025 |
| 78 |  Gleec BTC |
GRT/USDT | $0.04631 | $377,494 | 16:57:08 01/12/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.04643 | $372,577 | 16:48:11 01/12/2025 |
| 80 | CoinW |
GRT/USDT | $0.04644 | $372,427 | 16:42:07 01/12/2025 |
| 81 | Deepcoin |
GRT/USDT | $0.04630 | $369,573 | 16:57:08 01/12/2025 |
| 82 |  BlockFin |
GRT/USDT | $0.04625 | $367,348 | 16:54:16 01/12/2025 |
| 83 |  BitTap |
GRT/USDT | $0.04630 | $362,002 | 17:00:20 01/12/2025 |
| 84 |  GroveX |
GRT/USDT | $0.04640 | $353,919 | 16:45:11 01/12/2025 |
| 85 | Toobit |
GRT/USDT | $0.04630 | $352,252 | 16:57:09 01/12/2025 |
| 86 | Binance |
GRT/TRY | $0.04635 | $342,495 | 16:56:42 01/12/2025 |
| 87 |  Bitop |
GRT/USDT | $0.04939 | $336,741 | 17:00:20 01/12/2025 |
| 88 |  KCEX |
GRT/USDT | $0.04632 | $330,135 | 16:57:08 01/12/2025 |
| 89 |  Millionero |
GRT/USDT | $0.04631 | $316,837 | 16:54:15 01/12/2025 |
| 90 |  Gate |
GRT/USDT | $0.04630 | $298,939 | 16:56:54 01/12/2025 |
| 91 | Tapbit |
GRT/USDT | $0.04630 | $284,686 | 16:57:07 01/12/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.04630 | $272,907 | 16:57:07 01/12/2025 |
| 93 |  Binance TR |
GRT/TRY | $0.04635 | $255,832 | 16:57:08 01/12/2025 |
| 94 | CoinCatch |
GRT/USDT | $0.04632 | $220,141 | 16:57:07 01/12/2025 |
| 95 |  Azbit |
GRT/USDT | $0.04636 | $214,758 | 16:57:07 01/12/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.04620 | $214,556 | 16:57:08 01/12/2025 |
| 97 | OKX |
GRT/USDT | $0.04632 | $210,839 | 16:56:54 01/12/2025 |
| 98 |  Gems Trade |
GRT/USDT | $0.04641 | $210,728 | 16:48:11 01/12/2025 |
| 99 |  BingX |
GRT/USDT | $0.04630 | $198,315 | 16:57:08 01/12/2025 |
| 100 | Millionero |
GRT/USDT | $0.04624 | $195,338 | 17:00:16 01/12/2025 |
| 101 | BTCC |
GRT/USDT | $0.04630 | $187,139 | 16:57:08 01/12/2025 |
| 102 | Bybit |
GRT/USDT | $0.04632 | $177,697 | 16:54:08 01/12/2025 |
| 103 | DigiFinex |
GRT/USDT | $0.04631 | $175,936 | 16:57:08 01/12/2025 |
| 104 | Pionex |
GRT/USDT | $0.04623 | $171,717 | 16:57:17 01/12/2025 |
| 105 |  LCX Exchange |
GRT/EUR | $0.04633 | $169,493 | 16:57:07 01/12/2025 |
| 106 | VOOX Exchange |
GRT/USDT | $0.04640 | $168,497 | 16:57:08 01/12/2025 |
| 107 |  CoinEx |
GRT/USDT | $0.04633 | $161,173 | 16:59:53 01/12/2025 |
| 108 |  Bithumb |
GRT/KRW | $0.04740 | $153,414 | 16:59:53 01/12/2025 |
| 109 |  AscendEX |
GRT/USDT | $0.04620 | $144,615 | 16:57:08 01/12/2025 |
| 110 | Binance |
GRT/USDC | $0.04639 | $144,402 | 16:56:54 01/12/2025 |
| 111 | KuCoin |
GRT/USDT | $0.04644 | $142,935 | 16:49:23 01/12/2025 |
| 112 |  Bitunix |
GRT/USDT | $0.04629 | $142,840 | 16:57:07 01/12/2025 |
| 113 | Gate |
GRT/USDT | $0.04627 | $132,903 | 16:54:19 01/12/2025 |
| 114 | Millionero |
GRT/USDC | $0.04653 | $123,234 | 16:54:15 01/12/2025 |
| 115 |  UEEx |
GRT/USDT | $0.04630 | $118,430 | 16:57:08 01/12/2025 |
| 116 |  Paribu |
GRT/TRY | $0.04656 | $115,302 | 16:57:23 01/12/2025 |
| 117 |  Kraken |
GRT/USD | $0.04632 | $114,012 | 16:59:56 01/12/2025 |
| 118 | BitbabyExchange |
GRT/USDT | $0.04640 | $112,704 | 16:57:07 01/12/2025 |
| 119 | Aivora Exchange |
GRT/USDT | $0.04630 | $111,944 | 16:57:09 01/12/2025 |
| 120 | BYDFi |
GRT/USDT | $0.04630 | $107,755 | 16:57:07 01/12/2025 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.04630 | $106,689 | 16:57:11 01/12/2025 |
| 122 |  Coinbase International Exchange |
GRT/USDC | $0.04635 | $105,770 | 17:00:16 01/12/2025 |
| 123 |  BtcTurk | Kripto |
GRT/TRY | $0.04640 | $104,346 | 16:56:26 01/12/2025 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.04633 | $95,511.81 | 16:54:09 01/12/2025 |
| 125 | FameEX |
GRT/USDT | $0.04630 | $92,713.47 | 16:57:07 01/12/2025 |
| 126 | BlockFin |
GRT/USDT | $0.04638 | $92,066.00 | 16:54:07 01/12/2025 |
| 127 | WhiteBIT |
GRT/USDC | $0.04621 | $90,146.32 | 16:57:07 01/12/2025 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.04648 | $83,933.63 | 16:59:53 01/12/2025 |
| 129 | Bitrue |
GRT/XRP | $0.04645 | $83,478.53 | 16:57:11 01/12/2025 |
| 130 |  Coinflare |
GRT/USDT | $0.04627 | $77,041.67 | 17:00:16 01/12/2025 |
| 131 | Bitrue |
GRT/USDC | $0.04630 | $75,256.29 | 16:57:11 01/12/2025 |
| 132 |  PointPay |
GRT/USDT | $0.04631 | $71,940.77 | 16:57:10 01/12/2025 |
| 133 |  AstralX |
GRT/USDT | $0.04632 | $70,006.58 | 16:57:08 01/12/2025 |
| 134 | Coinbase Exchange |
GRT/GBP | $0.04630 | $66,549.06 | 16:56:29 01/12/2025 |
| 135 |  Dex-Trade |
GRT/USDT | $0.04629 | $65,978.92 | 16:57:07 01/12/2025 |
| 136 |  LeveX |
GRT/USDT | $0.04629 | $64,431.51 | 17:00:16 01/12/2025 |
| 137 | Kraken |
GRT/EUR | $0.04633 | $60,323.99 | 16:59:56 01/12/2025 |
| 138 |  Bit2Me |
GRT/EUR | $0.04633 | $60,306.89 | 16:57:09 01/12/2025 |
| 139 | Bitget |
GRT/USDT | $0.04632 | $58,400.97 | 16:54:10 01/12/2025 |
| 140 |  CoinUp.io |
GRT/USDT | $0.04631 | $58,372.61 | 16:54:08 01/12/2025 |
| 141 |  Korbit |
GRT/KRW | $0.04718 | $56,823.00 | 16:57:08 01/12/2025 |
| 142 |  BloFin |
GRT/USDT | $0.04638 | $55,358.78 | 16:51:08 01/12/2025 |
| 143 | BloFin |
GRT/USDT | $0.04633 | $52,404.71 | 16:48:16 01/12/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.04630 | $50,356.87 | 16:57:10 01/12/2025 |
| 145 |  Cryptomus |
GRT/USDT | $0.04636 | $45,477.23 | 16:57:07 01/12/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.04590 | $44,986.11 | 16:57:08 01/12/2025 |
| 147 |  Bullish |
GRT/USDC | $0.04659 | $44,795.91 | 16:57:07 01/12/2025 |
| 148 | B2Z Exchange |
GRT/USDC | $0.04631 | $43,569.41 | 16:57:08 01/12/2025 |
| 149 | BITmarkets |
GRT/USDC | $0.04631 | $43,569.41 | 16:57:09 01/12/2025 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.04633 | $43,263.43 | 16:56:26 01/12/2025 |
| 151 |  ONUS Pro |
GRT/VNDC | $0.04625 | $42,917.77 | 17:00:17 01/12/2025 |
| 152 |  SecondBTC |
GRT/USDT | $0.04630 | $42,245.15 | 16:57:08 01/12/2025 |
| 153 | Azbit |
GRT/BTC | $0.04682 | $40,342.92 | 16:57:07 01/12/2025 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.04637 | $38,780.44 | 16:56:29 01/12/2025 |
| 155 |  BitDelta |
GRT/USDT | $0.04630 | $37,774.18 | 16:57:07 01/12/2025 |
| 156 | WhiteBIT |
GRT/EUR | $0.04632 | $37,300.08 | 16:57:07 01/12/2025 |
| 157 | LeveX |
GRT/USDT | $0.04631 | $33,508.30 | 16:57:07 01/12/2025 |
| 158 |  EXMO.ME |
GRT/USDT | $0.04629 | $32,104.77 | 16:57:07 01/12/2025 |
| 159 |  EXMO |
GRT/USDT | $0.04629 | $31,851.90 | 16:57:07 01/12/2025 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.04640 | $31,079.48 | 16:57:10 01/12/2025 |
| 161 |  BiFinance |
GRT/USDT | $0.04630 | $30,726.40 | 16:57:10 01/12/2025 |
| 162 |  CEEX exchange |
GRT/USDT | $0.04630 | $29,132.31 | 16:57:09 01/12/2025 |
| 163 |  Niza.io |
GRT/USD | $0.04637 | $28,880.03 | 16:57:07 01/12/2025 |
| 164 |  BlueBit |
GRT/USDT | $0.04640 | $23,539.00 | 16:57:07 01/12/2025 |
| 165 |  LATOKEN |
GRT/USDT | $0.05928 | $22,598.68 | 16:42:07 01/12/2025 |
| 166 |  TGEX |
GRT/USDT | $0.04640 | $22,266.25 | 16:54:09 01/12/2025 |
| 167 |  MGBX |
GRT/USDT | $0.04630 | $22,186.89 | 16:57:12 01/12/2025 |
| 168 |  Coincall |
GRT/USD | $0.04645 | $20,296.53 | 17:03:16 01/12/2025 |
| 169 |  XBO.com |
GRT/USDT | $0.04640 | $18,123.25 | 16:57:07 01/12/2025 |
| 170 |  Bitkub |
GRT/THB | $0.04657 | $18,021.32 | 16:57:08 01/12/2025 |
| 171 |  Hibt |
GRT/USDT | $0.04630 | $16,852.25 | 16:57:13 01/12/2025 |
| 172 | Binance |
GRT/FDUSD | $0.04646 | $16,301.61 | 16:56:42 01/12/2025 |
| 173 | Niza.io |
GRT/EUR | $0.04633 | $15,392.64 | 16:57:07 01/12/2025 |
| 174 | Binance |
GRT/EUR | $0.04677 | $14,730.11 | 16:56:54 01/12/2025 |
| 175 |  Dzengi.com |
GRT/USD | $0.04630 | $13,362.43 | 16:57:10 01/12/2025 |
| 176 | Kraken |
GRT/GBP | $0.04653 | $13,087.89 | 16:59:56 01/12/2025 |
| 177 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,836.87 | $12,934.22 | 16:57:22 01/12/2025 |
| 178 | HTX |
GRT/USDT | $0.04624 | $12,850.09 | 16:54:16 01/12/2025 |
| 179 | CRMClick |
GRT/USDT | $0.04620 | $12,850.00 | 16:57:16 01/12/2025 |
| 180 | Binance |
GRT/BTC | $0.04596 | $12,510.26 | 16:56:42 01/12/2025 |
| 181 |  Nivex |
GRT/USDT | $0.04631 | $11,839.36 | 16:57:07 01/12/2025 |
| 182 |  Gemini |
GRT/USD | $0.04540 | $10,722.17 | 16:59:53 01/12/2025 |
| 183 |  Tothemoon |
GRT/USDT | $0.04630 | $10,615.34 | 16:57:07 01/12/2025 |
| 184 | EXMO |
GRT/USDC | $0.04480 | $10,289.11 | 16:57:07 01/12/2025 |
| 185 |  PrimeXBT |
GRT/USDT | $0.04625 | $10,042.21 | 17:00:17 01/12/2025 |
| 186 |  BVOX |
GRT/USDT | $0.04630 | $9,965.42 | 16:54:12 01/12/2025 |
| 187 |  Uniswap v2 |
WETH/GRT | $2,838.55 | $9,046.63 | 16:57:59 01/12/2025 |
| 188 | Azbit |
GRT/ETH | $0.04596 | $8,990.77 | 16:57:07 01/12/2025 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.04595 | $8,891.31 | 16:56:29 01/12/2025 |
| 190 |  Blynex |
GRT/USDT | $0.04646 | $8,257.59 | 16:48:07 01/12/2025 |
| 191 |  Independent Reserve |
GRT/AUD | $0.04611 | $7,692.07 | 16:57:08 01/12/2025 |
| 192 | Independent Reserve |
GRT/SGD | $0.04586 | $7,617.33 | 16:57:08 01/12/2025 |
| 193 |  Bitbank |
GRT/JPY | $0.04666 | $7,475.73 | 16:57:07 01/12/2025 |
| 194 |  Bitso |
GRT/USD | $0.04572 | $6,897.33 | 16:58:23 01/12/2025 |
| 195 | Kraken |
GRT/XBT | $0.04641 | $6,839.17 | 16:59:56 01/12/2025 |
| 196 |  CoinDCX |
GRT/INR | $0.04794 | $6,727.40 | 16:57:08 01/12/2025 |
| 197 |  Ndax |
GRT/CAD | $0.04662 | $6,179.07 | 16:57:07 01/12/2025 |
| 198 |  WEEX |
GRT/USDT | $0.04630 | $5,961.73 | 16:57:08 01/12/2025 |
| 199 |  Bitlo |
GRT/USDT | $0.04650 | $5,303.86 | 16:57:08 01/12/2025 |
| 200 | Crypto.com Exchange |
GRT/USDT | $0.04643 | $5,136.01 | 16:57:10 01/12/2025 |
| 201 | CoinEx |
GRT/USDC | $0.04646 | $4,260.86 | 16:59:53 01/12/2025 |
| 202 | CoinEx |
GRT/BTC | $0.04634 | $4,092.86 | 16:59:53 01/12/2025 |
| 203 | CoinDCX |
GRT/USDT | $0.04636 | $3,754.50 | 16:57:08 01/12/2025 |
| 204 | Niza.io |
GRT/GBP | $0.04652 | $3,385.17 | 16:57:07 01/12/2025 |
| 205 |  TRIV |
GRT/IDR | $0.04645 | $3,120.00 | 16:57:14 01/12/2025 |
| 206 | TRIV |
GRT/USDT | $0.04635 | $3,120.00 | 16:57:14 01/12/2025 |
| 207 | Bitlo |
GRT/TRY | $0.04638 | $2,765.18 | 16:57:08 01/12/2025 |
| 208 | Bitrue |
GRT/USDT | $0.04631 | $2,761.15 | 16:57:11 01/12/2025 |
| 209 |  Kanga Exchange |
GRT/USDT | $0.04640 | $2,759.96 | 16:54:07 01/12/2025 |
| 210 |  ZebPay |
GRT/INR | $0.04784 | $2,591.50 | 16:57:08 01/12/2025 |
| 211 | Binance |
GRT/ETH | $0.04663 | $2,406.22 | 16:56:54 01/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,830.52 | $2,299.43 | 16:57:59 01/12/2025 |
| 213 |  Coinone |
GRT/KRW | $0.04763 | $1,918.21 | 16:54:53 01/12/2025 |
| 214 |  MAX Exchange |
GRT/TWD | $0.04662 | $1,830.89 | 16:57:07 01/12/2025 |
| 215 | Kanga Exchange |
GRT/USDC | $0.04637 | $1,739.22 | 16:54:07 01/12/2025 |
| 216 | PointPay |
GRT/USDC | $0.04639 | $1,533.81 | 16:57:10 01/12/2025 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.04668 | $1,128.75 | 16:57:08 01/12/2025 |
| 218 |  Binance TH |
GRT/USDT | $0.04630 | $1,104.85 | 16:57:07 01/12/2025 |
| 219 |  Tokocrypto |
GRT/USDT | $0.04630 | $1,059.28 | 16:57:08 01/12/2025 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,840.06 | $1,015.65 | 16:54:47 01/12/2025 |
| 221 | Bitazza |
GRT/THB | $0.04672 | $1,010.11 | 16:57:08 01/12/2025 |
| 222 |  Indodax |
GRT/IDR | $0.04684 | $994.62 | 16:59:54 01/12/2025 |
| 223 |  Coincheck |
GRT/JPY | $0.04830 | $867.07 | 16:57:08 01/12/2025 |
| 224 |  NovaDAX |
GRT/BRL | $0.04615 | $862.29 | 16:45:07 01/12/2025 |
| 225 |  WOO X |
GRT/USDT | $0.04631 | $712.46 | 16:57:08 01/12/2025 |
| 226 |  dYdX v4 |
GRT/USD | $0.04690 | $607.38 | 17:04:19 01/12/2025 |
| 227 | WOO X |
GRT/USDT | $0.04631 | $603.13 | 16:57:15 01/12/2025 |
| 228 | ONUS Pro |
GRT/VNDC | $0.04644 | $465.08 | 16:57:10 01/12/2025 |
| 229 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,849.73 | $443.06 | 11:26:39 01/12/2025 |
| 230 |  Bancor Network |
GRT/BNT | $0.1033 | $439.64 | 16:57:08 01/12/2025 |
| 231 | OKX |
GRT/USD | $0.04654 | $396.75 | 16:56:23 01/12/2025 |
| 232 | Bitstamp by Robinhood |
GRT/EUR | $0.04737 | $396.55 | 16:59:53 01/12/2025 |
| 233 |  Young Platform |
GRT/EUR | $0.04649 | $395.66 | 16:57:11 01/12/2025 |
| 234 | OKX |
GRT/EUR | $0.04626 | $318.37 | 16:56:54 01/12/2025 |
| 235 |  Binance.US |
GRT/USDT | $0.04570 | $234.84 | 16:59:53 01/12/2025 |
| 236 |  SunX |
GRT/USDT | $0.04630 | $213.92 | 17:00:21 01/12/2025 |
| 237 |  Bitcoiva |
GRT/USDT | $0.04630 | $198.17 | 16:57:09 01/12/2025 |
| 238 |  NexDAX |
GRT/USDT | $0.04636 | $195.41 | 16:54:10 01/12/2025 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04655 | $194.92 | 16:31:29 01/12/2025 |
| 240 |  CoinJar |
GRT/AUD | $0.04609 | $188.38 | 16:58:43 01/12/2025 |
| 241 |  Foxbit |
GRT/BRL | $0.04637 | $186.37 | 16:57:07 01/12/2025 |
| 242 |  WazirX |
GRT/INR | $0.04690 | $174.66 | 16:57:08 01/12/2025 |
| 243 | WazirX |
GRT/USDT | $0.04780 | $165.04 | 16:57:08 01/12/2025 |
| 244 |  ChangeNOW |
GRT/BTC | $0.04666 | $151.06 | 16:48:11 01/12/2025 |
| 245 |  Flipster |
GRT/USDT | $0.04623 | $126.74 | 17:00:16 01/12/2025 |
| 246 |  Coinmetro |
GRT/USDT | $0.04632 | $115.81 | 16:57:07 01/12/2025 |
| 247 | Bitcoiva |
GRT/INR | $0.04787 | $99.25 | 16:57:09 01/12/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,822.05 | $96.54 | 16:16:11 01/12/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,835.30 | $63.99 | 11:01:35 01/12/2025 |
| 250 |  CEX.IO |
GRT/EUR | $0.04647 | $51.10 | 16:57:07 01/12/2025 |
| 251 | CoinJar |
GRT/USDC | $0.04604 | $46.04 | 16:58:43 01/12/2025 |
| 252 | CEX.IO |
GRT/USD | $0.04635 | $25.05 | 16:57:07 01/12/2025 |
| 253 | CEX.IO |
GRT/USDT | $0.04634 | $24.62 | 16:57:07 01/12/2025 |
| 254 | Binance.US |
GRT/USD | $0.05150 | $19.98 | 16:59:23 01/12/2025 |
| 255 | Crypto.com Exchange |
GRT/USD | $0.04641 | $18.96 | 16:54:17 01/12/2025 |
| 256 |  SuperEx |
GRT/USDT | $0.05215 | $15.99 | 16:57:09 01/12/2025 |
| 257 |  Unocoin |
GRT/INR | $0.2792 | $5.58 | 16:57:09 01/12/2025 |
| 258 | HitBTC |
GRT/BTC | $0.04642 | $0.001859 | 16:48:11 01/12/2025 |
| 259 |  FMFW.io |
GRT/BTC | $0.04639 | $0.001858 | 16:57:08 01/12/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 16:48:11 01/12/2025 |
| 261 |  zondacrypto |
GRT/USDC | $0.05249 | $0 | 16:57:07 01/12/2025 |
| 262 | Independent Reserve |
GRT/NZD | $0.04588 | $0 | 16:57:08 01/12/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.04588 | $0 | 16:57:08 01/12/2025 |
| 264 | Upbit |
GRT/BTC | $0.04947 | $0 | 16:56:23 01/12/2025 |
| 265 |  Bitbns |
GRT/INR | $0.05695 | $0 | 16:57:07 01/12/2025 |
| 266 |  VinDAX |
GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 16:57:08 01/12/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2283 | $0 | 16:58:43 01/12/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05229 | $0 | 16:58:43 01/12/2025 |
| 270 | CoinJar |
GRT/USD | $0.05006 | $0 | 16:58:43 01/12/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.04596 | $0 | 16:57:08 01/12/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.04665 | $0 | 16:57:08 01/12/2025 |
| 273 |  Giottus |
GRT/INR | $0.05695 | $0 | 16:54:09 01/12/2025 |
| 274 | Giottus |
GRT/USDT | $0.04640 | $0 | 16:54:09 01/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.04628 | $0 | 17:03:35 01/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 01/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,307,205 với tỷ giá $0.04624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.