The Graph GRT
Xếp hạng #129
11:04:00 16/07/2026
Giá The Graph (GRT)
$0.01777 -0.83%
0.0000002751 BTC
467 VND
Thấp: $0.01763
Cao: $0.01791
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,455 | 10:54:15 16/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01772 | $4,763,980 | 11:00:16 16/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01772 | $4,763,980 | 11:00:16 16/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01771 | $4,763,712 | 11:00:15 16/07/2026 |
| 5 |  KTX |
GRT/USDT | $0.01776 | $2,722,202 | 11:00:07 16/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01769 | $2,607,022 | 10:57:11 16/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01773 | $1,648,785 | 10:48:15 16/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01773 | $1,645,547 | 10:54:17 16/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01774 | $1,606,277 | 10:59:54 16/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01774 | $1,606,245 | 11:00:12 16/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01770 | $1,497,440 | 10:57:15 16/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01779 | $1,478,898 | 10:54:10 16/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,734 | 11:00:17 16/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01776 | $1,440,345 | 11:00:15 16/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01775 | $1,439,534 | 11:00:15 16/07/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01775 | $1,230,641 | 11:00:09 16/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01774 | $1,144,887 | 11:00:07 16/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01772 | $1,046,438 | 11:00:16 16/07/2026 |
| 19 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01771 | $961,009 | 10:57:15 16/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01772 | $803,773 | 10:57:16 16/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01773 | $730,247 | 11:00:15 16/07/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01878 | $702,132 | 11:00:09 16/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01776 | $688,628 | 10:57:09 16/07/2026 |
| 25 |  FameEX |
GRT/USDT | $0.01772 | $636,543 | 10:57:17 16/07/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01772 | $584,049 | 11:00:07 16/07/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01772 | $584,041 | 11:00:08 16/07/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01773 | $565,177 | 10:57:18 16/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01773 | $464,528 | 10:57:15 16/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01770 | $411,202 | 10:57:15 16/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01773 | $402,681 | 10:57:16 16/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01772 | $390,613 | 10:54:16 16/07/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01758 | $378,269 | 10:59:53 16/07/2026 |
| 34 | Binance |
GRT/USDT | $0.01775 | $361,527 | 10:56:52 16/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01777 | $305,206 | 10:50:58 16/07/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01773 | $295,788 | 10:57:10 16/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01773 | $234,172 | 10:57:16 16/07/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01771 | $210,710 | 11:00:19 16/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01772 | $208,168 | 10:57:18 16/07/2026 |
| 41 | Tapbit |
GRT/USDT | $0.01774 | $203,504 | 10:57:07 16/07/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01775 | $188,472 | 11:00:09 16/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01775 | $181,347 | 10:57:12 16/07/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01759 | $180,346 | 10:56:23 16/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01775 | $178,929 | 11:00:07 16/07/2026 |
| 46 |  CoinTR |
GRT/TRY | $0.01766 | $174,254 | 11:00:08 16/07/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01776 | $164,644 | 11:00:08 16/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01774 | $136,389 | 10:51:12 16/07/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01775 | $133,745 | 10:57:08 16/07/2026 |
| 50 |  BitradeX |
GRT/USDT | $0.01769 | $129,559 | 10:57:14 16/07/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01773 | $128,617 | 11:00:15 16/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01773 | $125,786 | 10:57:24 16/07/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01774 | $125,282 | 10:57:07 16/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01772 | $124,344 | 10:57:16 16/07/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01772 | $120,822 | 10:57:16 16/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01775 | $118,032 | 11:00:12 16/07/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01776 | $113,156 | 10:57:08 16/07/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01775 | $109,559 | 10:48:10 16/07/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01771 | $108,194 | 11:00:16 16/07/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01775 | $106,678 | 10:51:10 16/07/2026 |
| 61 |  LBank |
GRT/USDT | $0.01773 | $95,115.17 | 10:57:08 16/07/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01768 | $89,601.86 | 11:00:07 16/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01771 | $87,624.22 | 11:00:15 16/07/2026 |
| 64 |  BitGW Exchange |
GRT/USDT | $0.01776 | $86,135.21 | 11:00:08 16/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01775 | $85,929.36 | 10:57:08 16/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01774 | $77,851.76 | 10:57:08 16/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01772 | $77,635.24 | 10:57:17 16/07/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01778 | $76,665.76 | 11:00:16 16/07/2026 |
| 69 |  Bitunix |
GRT/USDT | $0.01774 | $75,578.50 | 10:57:07 16/07/2026 |
| 70 |  KCEX |
GRT/USDT | $0.01773 | $73,556.69 | 10:57:15 16/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01775 | $73,309.29 | 10:57:07 16/07/2026 |
| 72 |  OKX |
GRT/USDT | $0.01776 | $71,310.66 | 10:56:23 16/07/2026 |
| 73 | Deepcoin |
GRT/USDT | $0.01775 | $68,914.55 | 10:57:11 16/07/2026 |
| 74 | Bitbase |
GRT/USDT | $0.01774 | $67,638.83 | 10:48:19 16/07/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01774 | $67,502.10 | 11:00:10 16/07/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01766 | $67,152.41 | 10:59:30 16/07/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01777 | $64,525.41 | 11:00:11 16/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01776 | $64,524.02 | 11:00:07 16/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01777 | $64,172.74 | 10:54:08 16/07/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.01780 | $61,201.28 | 10:56:59 16/07/2026 |
| 81 | MEXC |
GRT/USDT | $0.01774 | $59,829.36 | 10:57:07 16/07/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01775 | $59,429.70 | 10:57:09 16/07/2026 |
| 83 |  Kraken |
GRT/USD | $0.01773 | $56,068.05 | 10:59:24 16/07/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01783 | $53,926.37 | 11:00:09 16/07/2026 |
| 85 |  GroveX |
GRT/USDT | $0.01769 | $53,260.47 | 10:54:11 16/07/2026 |
| 86 | MEXC |
GRT/USDC | $0.01776 | $52,496.71 | 10:54:08 16/07/2026 |
| 87 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.51 | 11:00:09 16/07/2026 |
| 88 |  Toobit |
GRT/USDT | $0.01775 | $50,386.10 | 10:57:12 16/07/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01774 | $47,738.59 | 11:00:15 16/07/2026 |
| 90 | OrangeX |
GRT/USDT | $0.01778 | $47,596.66 | 10:48:08 16/07/2026 |
| 91 | Biconomy.com |
GRT/USDC | $0.01776 | $44,580.30 | 10:51:10 16/07/2026 |
| 92 |  Gate |
GRT/USDT | $0.01772 | $43,815.46 | 10:54:19 16/07/2026 |
| 93 | FameEX |
GRT/USDT | $0.01774 | $43,128.88 | 10:57:09 16/07/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.01785 | $43,104.95 | 10:57:08 16/07/2026 |
| 95 | B2Z Exchange |
GRT/USDT | $0.01772 | $38,094.49 | 11:00:08 16/07/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01772 | $38,088.90 | 11:00:07 16/07/2026 |
| 97 | BTSE |
GRT/USDT | $0.01773 | $38,032.32 | 10:57:07 16/07/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01768 | $37,108.58 | 11:00:08 16/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01776 | $36,212.88 | 11:00:08 16/07/2026 |
| 100 | Binance |
GRT/TRY | $0.01775 | $36,146.43 | 10:56:52 16/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01776 | $35,981.43 | 10:51:07 16/07/2026 |
| 102 | Gate |
GRT/USDT | $0.01775 | $33,898.29 | 10:56:24 16/07/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01775 | $31,523.20 | 10:57:07 16/07/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01775 | $31,437.69 | 10:57:12 16/07/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01778 | $30,555.58 | 10:57:09 16/07/2026 |
| 106 | WhiteBIT |
GRT/EUR | $0.01777 | $30,542.83 | 10:57:07 16/07/2026 |
| 107 |  Paribu |
GRT/TRY | $0.01771 | $28,944.62 | 10:59:53 16/07/2026 |
| 108 | Binance |
GRT/USDC | $0.01778 | $28,010.21 | 10:56:54 16/07/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01790 | $27,899.07 | 10:57:12 16/07/2026 |
| 110 | BtcTurk | Kripto |
GRT/USDT | $0.01772 | $26,337.84 | 10:59:30 16/07/2026 |
| 111 | Bybit |
GRT/USDT | $0.01776 | $24,407.94 | 10:54:11 16/07/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.01785 | $23,914.29 | 11:00:12 16/07/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01772 | $23,879.43 | 11:00:18 16/07/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.01779 | $22,856.20 | 10:57:07 16/07/2026 |
| 115 |  KuCoin |
GRT/USDT | $0.01774 | $22,678.64 | 10:54:18 16/07/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01772 | $22,473.78 | 11:00:15 16/07/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01756 | $22,398.13 | 10:59:54 16/07/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01775 | $21,627.90 | 10:59:53 16/07/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.01775 | $21,150.77 | 10:57:09 16/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01778 | $18,472.26 | 10:57:07 16/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01775 | $18,225.73 | 10:57:18 16/07/2026 |
| 122 | KuCoin |
GRT/USDT | $0.01775 | $17,580.02 | 10:56:23 16/07/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.01775 | $17,350.26 | 10:57:09 16/07/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01774 | $14,791.37 | 10:57:08 16/07/2026 |
| 125 | Kraken |
GRT/EUR | $0.01783 | $14,589.15 | 10:59:54 16/07/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01783 | $14,378.90 | 10:57:12 16/07/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01773 | $14,059.71 | 11:00:09 16/07/2026 |
| 128 | Pionex |
GRT/USDT | $0.01772 | $13,444.73 | 10:57:16 16/07/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01777 | $12,846.90 | 10:56:59 16/07/2026 |
| 130 | BloFin |
GRT/USDT | $0.01773 | $12,767.12 | 10:57:16 16/07/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01774 | $12,246.27 | 10:57:07 16/07/2026 |
| 132 | LeveX |
GRT/USDT | $0.01775 | $11,088.23 | 11:00:11 16/07/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01774 | $9,161.90 | 11:00:09 16/07/2026 |
| 134 | ASTX |
GRT/USDT | $0.01772 | $8,878.19 | 11:00:16 16/07/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.01764 | $8,668.92 | 11:00:07 16/07/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01776 | $8,021.44 | 10:54:08 16/07/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01776 | $7,370.14 | 10:57:08 16/07/2026 |
| 138 |  Indodax |
GRT/IDR | $0.01795 | $6,894.31 | 10:59:53 16/07/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,920.63 | $6,267.43 | 09:22:31 16/07/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01776 | $5,389.07 | 11:00:07 16/07/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.01835 | $5,253.04 | 11:00:12 16/07/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01775 | $4,844.92 | 10:57:07 16/07/2026 |
| 143 |  Kanga Exchange |
GRT/USDC | $0.01778 | $4,749.74 | 11:00:11 16/07/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01782 | $4,502.30 | 10:57:11 16/07/2026 |
| 145 | Kanga Exchange |
GRT/USDT | $0.01778 | $4,486.10 | 11:00:11 16/07/2026 |
| 146 | Crypto.com Exchange |
GRT/USDT | $0.01781 | $4,312.43 | 10:57:11 16/07/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01786 | $4,275.89 | 10:59:53 16/07/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.01822 | $3,897.18 | 11:00:07 16/07/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01783 | $3,649.97 | 11:00:09 16/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01774 | $3,625.81 | 10:51:11 16/07/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01779 | $3,553.52 | 10:59:23 16/07/2026 |
| 152 |  Bitget |
GRT/USDT | $0.01773 | $3,216.55 | 10:54:56 16/07/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01773 | $3,155.81 | 10:59:53 16/07/2026 |
| 154 | CoinEx |
GRT/USDC | $0.01775 | $3,154.07 | 10:59:23 16/07/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01774 | $3,126.23 | 11:00:07 16/07/2026 |
| 156 | B2Z Exchange |
GRT/USDC | $0.01774 | $3,125.51 | 11:00:08 16/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.47 | 11:00:16 16/07/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01773 | $3,061.10 | 11:00:11 16/07/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.01773 | $2,905.05 | 10:56:29 16/07/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01777 | $2,743.81 | 10:48:07 16/07/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $1,917.47 | $2,509.42 | 07:05:23 16/07/2026 |
| 162 |  AEGET |
GRT/USDT | $0.01773 | $2,377.75 | 11:00:16 16/07/2026 |
| 163 | Kraken |
GRT/GBP | $0.01771 | $2,134.96 | 10:59:54 16/07/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.01772 | $2,103.52 | 11:00:16 16/07/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.01775 | $2,073.03 | 11:00:07 16/07/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01778 | $1,904.97 | 11:00:07 16/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01769 | $1,874.53 | 11:00:12 16/07/2026 |
| 168 |  Gemini |
GRT/USD | $0.01780 | $1,757.06 | 10:59:54 16/07/2026 |
| 169 |  ZebPay |
GRT/INR | $0.01835 | $1,554.11 | 10:57:08 16/07/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.01788 | $1,474.01 | 10:57:11 16/07/2026 |
| 171 | OKX |
GRT/EUR | $0.01770 | $1,442.58 | 10:56:23 16/07/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,948.33 | $1,427.40 | 01:54:59 16/07/2026 |
| 173 | OKX |
GRT/USDC | $0.01775 | $1,293.83 | 10:56:54 16/07/2026 |
| 174 |  Dzengi.com |
GRT/USD | $0.01750 | $1,161.60 | 11:00:11 16/07/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01773 | $1,031.73 | 11:00:15 16/07/2026 |
| 176 |  WazirX |
GRT/USDT | $0.01748 | $811.50 | 11:00:09 16/07/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01774 | $711.60 | 10:57:09 16/07/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01778 | $681.75 | 11:00:07 16/07/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.01776 | $641.61 | 11:00:12 16/07/2026 |
| 181 |  CoinJar |
GRT/USDC | $0.01826 | $584.92 | 11:00:26 16/07/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01771 | $545.38 | 11:00:09 16/07/2026 |
| 183 |  Ulink |
GRT/USDT | $0.1602 | $523.77 | 11:00:18 16/07/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01775 | $399.13 | 10:57:12 16/07/2026 |
| 185 |  Bitso |
GRT/USD | $0.01787 | $387.00 | 10:59:53 16/07/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01774 | $299.09 | 10:57:12 16/07/2026 |
| 187 | CoinJar |
GRT/USD | $0.01824 | $292.11 | 11:00:26 16/07/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01783 | $268.16 | 11:00:43 16/07/2026 |
| 189 | TRIV |
GRT/USDT | $0.01774 | $266.93 | 11:00:43 16/07/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01765 | $230.53 | 10:59:23 16/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01772 | $190.64 | 11:00:18 16/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,915.67 | $182.94 | 09:51:35 16/07/2026 |
| 193 |  Bitkub |
GRT/THB | $0.01782 | $171.39 | 10:57:08 16/07/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01774 | $158.41 | 10:57:08 16/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01789 | $130.56 | 10:57:12 16/07/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01776 | $106.57 | 10:57:11 16/07/2026 |
| 197 | Bitazza |
GRT/THB | $0.01776 | $100.02 | 11:00:08 16/07/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01801 | $87.39 | 11:00:12 16/07/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01782 | $84.11 | 10:57:20 16/07/2026 |
| 200 |  CEX.IO |
GRT/EUR | $0.01781 | $46.64 | 10:57:09 16/07/2026 |
| 201 |  Coinone |
GRT/KRW | $0.01745 | $41.68 | 10:58:23 16/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1247 | $41.56 | 10:54:11 16/07/2026 |
| 203 | WazirX |
GRT/INR | $0.01763 | $35.98 | 11:00:09 16/07/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.01777 | $25.57 | 10:57:09 16/07/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01777 | $24.10 | 10:57:09 16/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,903.28 | $21.92 | 22:49:35 15/07/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01775 | $18.97 | 11:00:09 16/07/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.01963 | $17.85 | 10:57:11 16/07/2026 |
| 209 |  Giottus |
GRT/INR | $0.01911 | $15.58 | 11:00:12 16/07/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,895.88 | $10.96 | 22:49:35 15/07/2026 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.01743 | $10.92 | 10:56:59 16/07/2026 |
| 212 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,899.30 | $8.76 | 22:49:35 15/07/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01771 | $2.21 | 10:57:08 16/07/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.01962 | $1.04 | 11:00:09 16/07/2026 |
| 216 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 217 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.01769 | $0.2100 | 07:00:18 16/07/2026 |
| 219 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 220 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01768 | $0 | 10:54:08 16/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:54:08 16/07/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01579 | $0 | 10:57:07 16/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01980 | $0 | 11:00:09 16/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01971 | $0 | 11:00:09 16/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01969 | $0 | 11:00:09 16/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01707 | $0 | 10:57:07 16/07/2026 |
| 228 | Upbit |
GRT/BTC | $0.01724 | $0 | 10:56:23 16/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01610 | $0 | 11:00:11 16/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 11:00:07 16/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:00:07 16/07/2026 |
| 232 | CoinJar |
GRT/AUD | $0.01770 | $0 | 11:00:26 16/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01781 | $0 | 11:00:26 16/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01770 | $0 | 10:57:07 16/07/2026 |
| 235 | Giottus |
GRT/USDT | $0.01778 | $0 | 11:00:12 16/07/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01772 | $0 | 10:54:15 16/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01774 | $0 | 10:54:10 16/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01840 | $0 | 10:54:07 16/07/2026 |
| 239 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 240 | EasiCoin |
GRT/USDT | $0.01774 | $0 | 11:00:07 16/07/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01778 | $0 | 11:00:07 16/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 16/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,407,455 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.