The Graph GRT
Xếp hạng #127
05:23:00 10/05/2026
Giá The Graph (GRT)
$0.02720 -2.43%
0.0000003368 BTC
721 VND
Thấp: $0.02679
Cao: $0.02794
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02720 | $26,944,753 | 04:57:37 10/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02716 | $26,486,099 | 04:57:16 10/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,624 | 04:57:15 10/05/2026 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.02716 | $22,164,423 | 05:00:15 10/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02717 | $11,543,774 | 04:57:17 10/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02710 | $6,794,482 | 04:57:11 10/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02710 | $6,747,330 | 05:00:07 10/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02717 | $4,000,701 | 04:54:16 10/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02721 | $3,440,007 | 04:57:16 10/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02716 | $2,990,047 | 05:00:17 10/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02716 | $2,989,647 | 05:00:16 10/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02730 | $2,912,482 | 05:00:08 10/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08320 | $2,477,274 | 05:00:11 10/05/2026 |
| 14 |  HTX |
GRT/USDT | $0.02719 | $1,595,365 | 04:59:54 10/05/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02713 | $1,522,589 | 04:57:15 10/05/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02716 | $1,522,587 | 04:57:18 10/05/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02714 | $1,463,796 | 05:00:16 10/05/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02713 | $1,463,220 | 05:00:15 10/05/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02721 | $1,462,954 | 05:00:07 10/05/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02727 | $1,458,544 | 04:45:15 10/05/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,757 | 05:00:16 10/05/2026 |
| 22 | Binance |
GRT/USDT | $0.02721 | $1,420,629 | 04:56:42 10/05/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02719 | $1,150,532 | 04:57:15 10/05/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02717 | $1,086,769 | 04:57:17 10/05/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02716 | $1,045,801 | 04:54:16 10/05/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02719 | $1,028,539 | 04:54:07 10/05/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.02716 | $989,476 | 05:00:16 10/05/2026 |
| 28 |  KuCoin |
GRT/USDT | $0.02720 | $880,695 | 04:57:18 10/05/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02717 | $793,139 | 05:00:10 10/05/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02717 | $793,017 | 05:00:11 10/05/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.02716 | $746,500 | 04:57:19 10/05/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02717 | $745,293 | 04:57:16 10/05/2026 |
| 33 | BTCC |
GRT/USDT | $0.02718 | $710,786 | 04:57:08 10/05/2026 |
| 34 | KTX |
GRT/USDT | $0.02716 | $707,421 | 05:00:16 10/05/2026 |
| 35 |  4E |
GRT/USDT | $0.02720 | $703,209 | 04:57:15 10/05/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02716 | $681,583 | 04:57:15 10/05/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02699 | $656,382 | 04:59:23 10/05/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02717 | $649,153 | 04:57:15 10/05/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02720 | $611,045 | 04:57:08 10/05/2026 |
| 40 |  Upbit |
GRT/KRW | $0.02750 | $606,077 | 04:56:23 10/05/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02721 | $586,652 | 04:57:08 10/05/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.02716 | $571,041 | 05:00:19 10/05/2026 |
| 43 |  YEX |
GRT/USDT | $0.02716 | $565,586 | 05:00:16 10/05/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02715 | $546,969 | 04:57:17 10/05/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02717 | $532,097 | 04:57:08 10/05/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02721 | $520,924 | 04:57:09 10/05/2026 |
| 47 |  Websea |
GRT/USDT | $0.02723 | $504,658 | 05:00:12 10/05/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02716 | $494,219 | 04:57:08 10/05/2026 |
| 49 |  Coinlocally |
GRT/USDT | $0.02717 | $490,986 | 05:00:17 10/05/2026 |
| 50 |  Picol |
GRT/USDT | $0.02720 | $457,705 | 05:00:10 10/05/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02716 | $326,429 | 04:57:17 10/05/2026 |
| 53 | CoinW |
GRT/USDT | $0.02718 | $326,345 | 04:48:08 10/05/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.02730 | $313,309 | 04:56:59 10/05/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02718 | $312,713 | 04:45:08 10/05/2026 |
| 56 |  P2B |
GRT/USDT | $0.02721 | $310,747 | 04:57:13 10/05/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02721 | $293,944 | 04:57:07 10/05/2026 |
| 58 | LBank |
GRT/USDT | $0.02718 | $286,205 | 04:57:11 10/05/2026 |
| 59 |  Bitbaby |
GRT/USDT | $0.02719 | $282,324 | 05:00:15 10/05/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.02717 | $269,676 | 05:00:16 10/05/2026 |
| 61 |  Ourbit |
GRT/USDT | $0.02720 | $260,551 | 04:57:07 10/05/2026 |
| 62 |  Mandala Exchange |
GRT/USDT | $0.02717 | $253,902 | 04:57:11 10/05/2026 |
| 63 |  Gleec BTC |
GRT/USDT | $0.02720 | $253,737 | 05:00:07 10/05/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.02728 | $253,525 | 05:00:11 10/05/2026 |
| 65 | Hotcoin |
GRT/USDT | $0.02719 | $252,525 | 04:51:08 10/05/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02720 | $252,303 | 05:00:11 10/05/2026 |
| 67 |  Bitbase |
GRT/USDT | $0.02717 | $252,154 | 05:00:19 10/05/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02722 | $251,382 | 04:54:11 10/05/2026 |
| 69 | XT.COM |
GRT/USDT | $0.02722 | $233,876 | 04:57:09 10/05/2026 |
| 70 | Phemex |
GRT/USDT | $0.02716 | $233,075 | 04:57:17 10/05/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.02719 | $219,338 | 04:57:17 10/05/2026 |
| 72 | Toobit |
GRT/USDT | $0.02720 | $206,877 | 04:57:08 10/05/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02715 | $203,802 | 05:00:16 10/05/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02722 | $198,006 | 05:00:11 10/05/2026 |
| 75 |  BlockFin |
GRT/USDT | $0.02718 | $192,329 | 05:00:10 10/05/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.02721 | $190,364 | 04:57:07 10/05/2026 |
| 77 |  DigiFinex |
GRT/USDT | $0.02720 | $187,126 | 05:00:17 10/05/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02716 | $177,700 | 04:57:19 10/05/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.02716 | $170,333 | 04:57:07 10/05/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02718 | $168,667 | 05:00:17 10/05/2026 |
| 81 |  Bithumb |
GRT/KRW | $0.02742 | $156,750 | 04:59:54 10/05/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02710 | $156,131 | 04:57:07 10/05/2026 |
| 83 |  GroveX |
GRT/USDT | $0.02719 | $148,580 | 05:00:08 10/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02720 | $141,276 | 05:00:11 10/05/2026 |
| 85 | Binance |
GRT/TRY | $0.02719 | $133,306 | 04:56:42 10/05/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02716 | $124,699 | 05:00:15 10/05/2026 |
| 87 |  BingX |
GRT/USDT | $0.02720 | $118,250 | 04:57:07 10/05/2026 |
| 88 | Millionero |
GRT/USDT | $0.02718 | $117,011 | 04:57:23 10/05/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02722 | $115,769 | 04:54:10 10/05/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02730 | $111,277 | 04:57:07 10/05/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02719 | $104,215 | 04:57:11 10/05/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02717 | $104,096 | 05:00:07 10/05/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02721 | $102,282 | 05:00:07 10/05/2026 |
| 94 |  Kraken |
GRT/USD | $0.02721 | $100,097 | 04:59:54 10/05/2026 |
| 95 | KuCoin |
GRT/USDT | $0.02719 | $99,500.95 | 04:54:53 10/05/2026 |
| 96 |  OKX |
GRT/USDT | $0.02716 | $93,002.15 | 04:56:24 10/05/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.02716 | $92,939.43 | 04:57:14 10/05/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02721 | $90,826.23 | 04:59:23 10/05/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.02719 | $90,056.41 | 04:57:14 10/05/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02715 | $88,597.31 | 04:55:23 10/05/2026 |
| 101 |  CEEX exchange |
GRT/USDT | $0.02719 | $86,007.56 | 05:00:08 10/05/2026 |
| 102 | MEXC |
GRT/USDT | $0.02719 | $81,393.36 | 04:51:11 10/05/2026 |
| 103 |  Gate |
GRT/USDT | $0.02715 | $77,605.25 | 04:54:20 10/05/2026 |
| 104 | Bybit |
GRT/USDT | $0.02717 | $74,664.04 | 04:54:11 10/05/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02717 | $74,271.64 | 04:45:08 10/05/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02720 | $72,626.31 | 04:57:07 10/05/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.02720 | $71,296.21 | 04:57:11 10/05/2026 |
| 108 | Millionero |
GRT/USDC | $0.02715 | $69,423.82 | 04:57:19 10/05/2026 |
| 109 |  Bitunix |
GRT/USDT | $0.02719 | $68,865.93 | 04:48:11 10/05/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.02729 | $67,925.78 | 05:00:08 10/05/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02720 | $66,251.57 | 04:57:07 10/05/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.02710 | $65,432.96 | 04:57:07 10/05/2026 |
| 113 | Pionex |
GRT/USDT | $0.02716 | $62,264.60 | 04:57:16 10/05/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02716 | $61,457.40 | 04:57:07 10/05/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02721 | $60,130.66 | 04:57:07 10/05/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02722 | $57,818.65 | 04:57:12 10/05/2026 |
| 117 |  Bitget |
GRT/USDT | $0.02720 | $56,473.24 | 04:54:10 10/05/2026 |
| 118 | MEXC |
GRT/USDC | $0.02719 | $54,962.87 | 04:51:11 10/05/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,801.54 | 05:00:08 10/05/2026 |
| 120 | Cofinex |
GRT/USDT | $0.02720 | $50,497.40 | 05:00:08 10/05/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02725 | $49,961.91 | 04:57:11 10/05/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.02720 | $45,851.80 | 04:59:53 10/05/2026 |
| 123 |  AllinX |
GRT/USDT | $0.02709 | $45,727.02 | 05:00:08 10/05/2026 |
| 124 | CoinTR |
GRT/USDT | $0.02710 | $43,322.16 | 04:57:07 10/05/2026 |
| 125 | Binance |
GRT/USDC | $0.02724 | $43,176.40 | 04:56:42 10/05/2026 |
| 126 |  Kanga Exchange |
GRT/USDT | $0.02716 | $41,214.55 | 05:00:09 10/05/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.02717 | $40,992.48 | 05:00:10 10/05/2026 |
| 128 | BTSE |
GRT/USDT | $0.02719 | $40,966.06 | 04:57:07 10/05/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02717 | $40,964.37 | 05:00:11 10/05/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02718 | $40,613.00 | 04:54:09 10/05/2026 |
| 131 | Kanga Exchange |
GRT/USDC | $0.02717 | $36,941.02 | 05:00:09 10/05/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02717 | $36,498.67 | 05:00:17 10/05/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02716 | $35,302.85 | 05:00:15 10/05/2026 |
| 134 | FameEX |
GRT/USDT | $0.02717 | $31,670.51 | 04:57:09 10/05/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02719 | $31,068.91 | 05:00:07 10/05/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02722 | $30,522.28 | 05:00:16 10/05/2026 |
| 137 | BloFin |
GRT/USDT | $0.02716 | $28,922.14 | 04:57:19 10/05/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.02716 | $28,136.22 | 04:57:11 10/05/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02718 | $28,133.47 | 04:57:07 10/05/2026 |
| 140 | Gate |
GRT/USDT | $0.02721 | $27,362.36 | 04:56:24 10/05/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.02717 | $26,865.20 | 04:59:53 10/05/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02726 | $26,119.95 | 04:45:08 10/05/2026 |
| 143 |  Niza.io |
GRT/USD | $0.02721 | $25,299.21 | 05:00:10 10/05/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02721 | $21,144.49 | 04:57:13 10/05/2026 |
| 145 | ASTX |
GRT/USDT | $0.02716 | $20,274.93 | 05:00:16 10/05/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02723 | $18,388.60 | 04:56:29 10/05/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02715 | $17,067.57 | 04:59:23 10/05/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02720 | $16,706.61 | 04:57:08 10/05/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.02729 | $15,791.65 | 04:57:07 10/05/2026 |
| 150 | Kraken |
GRT/EUR | $0.02730 | $15,665.22 | 04:59:54 10/05/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02717 | $14,795.44 | 04:57:08 10/05/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.02734 | $14,492.15 | 04:57:11 10/05/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,329.95 | $13,904.49 | 03:38:05 10/05/2026 |
| 154 | LeveX |
GRT/USDT | $0.02722 | $13,614.91 | 05:00:11 10/05/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02735 | $13,305.33 | 04:54:10 10/05/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02719 | $13,194.28 | 05:00:07 10/05/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02726 | $12,826.80 | 04:56:29 10/05/2026 |
| 158 | EXMO |
GRT/USDC | $0.02713 | $12,502.78 | 04:57:07 10/05/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02713 | $12,499.41 | 04:57:11 10/05/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02727 | $12,383.69 | 04:57:07 10/05/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02705 | $12,350.93 | 04:54:07 10/05/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02714 | $10,405.70 | 04:54:10 10/05/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02722 | $9,687.19 | 04:54:10 10/05/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02716 | $9,299.55 | 04:54:12 10/05/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.02702 | $9,287.78 | 04:57:11 10/05/2026 |
| 166 |  Bitcoiva |
GRT/INR | $0.02767 | $8,397.96 | 05:00:11 10/05/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02717 | $8,188.15 | 05:00:16 10/05/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02750 | $7,088.84 | 05:00:13 10/05/2026 |
| 169 | HTX |
GRT/USDT | $0.02714 | $6,985.23 | 04:57:16 10/05/2026 |
| 170 |  Bullish |
GRT/USDC | $0.02720 | $6,736.89 | 05:00:15 10/05/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02717 | $6,695.56 | 04:57:07 10/05/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02725 | $6,166.98 | 04:57:07 10/05/2026 |
| 173 | Kraken |
GRT/XBT | $0.02723 | $5,934.08 | 04:59:24 10/05/2026 |
| 174 |  Binance TH |
GRT/USDT | $0.02722 | $4,965.36 | 04:57:07 10/05/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.02718 | $4,673.30 | 04:57:11 10/05/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02730 | $3,922.14 | 05:00:10 10/05/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $2,327.47 | $3,633.50 | 02:00:59 10/05/2026 |
| 178 |  Bitkub |
GRT/THB | $0.02764 | $3,629.01 | 04:57:09 10/05/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02720 | $3,616.24 | 04:54:11 10/05/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.02720 | $3,336.08 | 05:00:11 10/05/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02722 | $3,163.04 | 04:57:08 10/05/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.55 | 05:00:16 10/05/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02717 | $3,052.54 | 05:00:11 10/05/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02717 | $3,052.48 | 05:00:10 10/05/2026 |
| 185 |  AEGET |
GRT/USDT | $0.02716 | $2,790.86 | 05:00:15 10/05/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.02724 | $2,604.91 | 04:59:23 10/05/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.02722 | $2,443.78 | 04:57:08 10/05/2026 |
| 188 | CoinEx |
GRT/BTC | $0.02718 | $2,405.11 | 04:59:53 10/05/2026 |
| 189 | CoinEx |
GRT/USDC | $0.02724 | $2,392.88 | 04:59:53 10/05/2026 |
| 190 |  Gemini |
GRT/USD | $0.02710 | $2,120.03 | 04:59:54 10/05/2026 |
| 191 | Kraken |
GRT/GBP | $0.02725 | $2,097.11 | 04:59:54 10/05/2026 |
| 192 |  Ndax |
GRT/CAD | $0.02750 | $2,029.17 | 05:00:09 10/05/2026 |
| 193 |  Bitlo |
GRT/USDT | $0.02719 | $1,850.31 | 04:54:07 10/05/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,336.42 | $1,639.74 | 01:54:47 10/05/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02720 | $1,455.97 | 04:57:07 10/05/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02731 | $1,370.79 | 05:00:11 10/05/2026 |
| 197 | TRIV |
GRT/USDT | $0.02719 | $1,370.79 | 05:00:11 10/05/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.02721 | $1,169.10 | 05:00:12 10/05/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.02716 | $1,154.93 | 05:00:20 10/05/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,349.14 | $1,133.11 | 20:52:51 09/05/2026 |
| 201 |  Coinone |
GRT/KRW | $0.02714 | $954.42 | 04:57:53 10/05/2026 |
| 202 |  dYdX v4 |
GRT/USD | $0.02729 | $833.75 | 05:01:24 10/05/2026 |
| 203 | Bitazza |
GRT/THB | $0.02725 | $727.74 | 05:00:11 10/05/2026 |
| 204 | Bitlo |
GRT/TRY | $0.02712 | $606.04 | 04:54:07 10/05/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1603 | $559.24 | 05:00:19 10/05/2026 |
| 206 |  SunX |
GRT/USDT | $0.02716 | $558.58 | 05:00:18 10/05/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02725 | $542.98 | 05:00:16 10/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02725 | $524.86 | 05:00:10 10/05/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.02746 | $522.20 | 04:56:29 10/05/2026 |
| 210 |  Bitso |
GRT/USD | $0.02718 | $500.59 | 04:59:56 10/05/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02723 | $431.11 | 05:00:18 10/05/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02650 | $371.49 | 04:57:16 10/05/2026 |
| 213 |  Indodax |
GRT/IDR | $0.02722 | $335.53 | 04:59:24 10/05/2026 |
| 214 |  Binance.US |
GRT/USDT | $0.02689 | $307.85 | 04:59:23 10/05/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $2,332.83 | $278.64 | 01:54:11 10/05/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02755 | $197.83 | 04:57:12 10/05/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02723 | $182.03 | 04:57:08 10/05/2026 |
| 218 |  WazirX |
GRT/INR | $0.02902 | $174.96 | 05:00:08 10/05/2026 |
| 219 | Binance.US |
GRT/USD | $0.02660 | $109.16 | 04:59:23 10/05/2026 |
| 220 | OKX |
GRT/EUR | $0.02688 | $108.46 | 04:56:24 10/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,336.60 | $105.06 | 22:43:47 09/05/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02790 | $103.52 | 04:54:08 10/05/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02524 | $94.15 | 04:57:12 10/05/2026 |
| 224 | WazirX |
GRT/USDT | $0.02729 | $93.12 | 05:00:08 10/05/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02489 | $47.30 | 04:57:08 10/05/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1270 | $42.34 | 04:57:09 10/05/2026 |
| 227 |  CEX.IO |
GRT/USDT | $0.02724 | $30.29 | 04:57:10 10/05/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02731 | $23.07 | 04:57:10 10/05/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02723 | $22.62 | 04:57:10 10/05/2026 |
| 230 | OKX |
GRT/USD | $0.02716 | $17.17 | 04:56:24 10/05/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02704 | $17.13 | 20:52:51 09/05/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,333.11 | $16.96 | 00:37:35 10/05/2026 |
| 233 | OKX |
GRT/USDC | $0.02711 | $9.95 | 04:56:24 10/05/2026 |
| 234 |  Giottus |
GRT/USDT | $0.02719 | $4.98 | 04:54:08 10/05/2026 |
| 235 | Giottus |
GRT/INR | $0.02648 | $4.84 | 04:54:08 10/05/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02696 | $4.00 | 04:57:17 10/05/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02709 | $1.56 | 05:00:13 10/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02681 | $0 | 04:54:11 10/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02506 | $0 | 04:54:11 10/05/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 04:57:07 10/05/2026 |
| 241 |  Independent Reserve |
GRT/AUD | $0.02788 | $0 | 05:00:08 10/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02798 | $0 | 05:00:08 10/05/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02797 | $0 | 05:00:08 10/05/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 05:00:08 10/05/2026 |
| 245 | Upbit |
GRT/BTC | $0.02603 | $0 | 04:56:23 10/05/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04236 | $0 | 05:00:07 10/05/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02721 | $0 | 05:00:12 10/05/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02636 | $0 | 04:57:07 10/05/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 04:57:11 10/05/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02777 | $0 | 05:00:26 10/05/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02449 | $0 | 05:00:26 10/05/2026 |
| 252 | CoinJar |
GRT/USD | $0.02440 | $0 | 05:00:26 10/05/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02660 | $0 | 05:00:26 10/05/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02682 | $0 | 04:57:07 10/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02717 | $0 | 04:57:15 10/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02720 | $0 | 04:57:11 10/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 04:54:07 10/05/2026 |
| 258 |  ADEN |
GRT/USDT | $0.02714 | $0 | 05:03:44 10/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02722 | $0 | 05:00:07 10/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:37 10/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,944,753 với tỷ giá $0.02720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.