The Graph GRT
Xếp hạng #120
20:53:00 01/11/2026
Giá The Graph (GRT)
$0.02033 -1.43%
0.0000002613 BTC
527 VND
Thấp: $0.02011
Cao: $0.02098
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.02018 | $4,862,654 | 20:00:17 01/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02016 | $4,806,044 | 19:57:20 01/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.02021 | $3,030,318 | 19:57:09 01/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02017 | $2,526,018 | 19:57:09 01/11/2026 |
| 5 |  OneEx |
GRT/USDT | $0.02020 | $1,884,621 | 20:00:09 01/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02016 | $1,807,945 | 19:57:15 01/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.02017 | $1,802,682 | 19:54:17 01/11/2026 |
| 8 |  EasiCoin |
GRT/USDT | $0.02017 | $1,489,599 | 20:00:16 01/11/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,039 | 20:00:17 01/11/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02011 | $1,448,550 | 19:48:15 01/11/2026 |
| 11 |  YUBIT |
GRT/USDT | $0.02017 | $1,116,498 | 19:57:10 01/11/2026 |
| 12 |  BingX |
GRT/USDT | $0.02015 | $1,047,700 | 19:57:17 01/11/2026 |
| 13 |  Tapbit |
GRT/USDT | $0.01601 | $847,836 | 19:57:16 01/11/2026 |
| 14 |  HTX |
GRT/USDT | $0.02000 | $847,010 | 19:59:54 01/11/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02000 | $846,797 | 20:00:08 01/11/2026 |
| 16 |  Binibit |
GRT/USDT | $0.02015 | $797,489 | 20:00:08 01/11/2026 |
| 17 |  BVOX |
GRT/USDT | $0.02016 | $751,378 | 19:57:15 01/11/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.01917 | $714,663 | 19:57:11 01/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.02019 | $710,644 | 20:00:16 01/11/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02016 | $698,620 | 19:57:18 01/11/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02029 | $629,598 | 20:00:10 01/11/2026 |
| 22 |  BITmarkets |
GRT/USD | $0.02015 | $627,614 | 19:57:09 01/11/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02013 | $542,665 | 19:54:16 01/11/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02017 | $488,380 | 19:57:16 01/11/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.02017 | $415,195 | 19:59:53 01/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.02014 | $351,694 | 19:57:20 01/11/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02013 | $307,777 | 19:57:15 01/11/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02018 | $287,036 | 20:00:18 01/11/2026 |
| 29 |  BitDelta |
GRT/USDT | $0.02027 | $275,059 | 19:48:10 01/11/2026 |
| 30 | Binance |
GRT/USDT | $0.02020 | $268,717 | 19:56:42 01/11/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02017 | $258,186 | 19:54:16 01/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02022 | $249,249 | 19:57:13 01/11/2026 |
| 33 |  P2B |
GRT/USDT | $0.02020 | $244,156 | 19:57:08 01/11/2026 |
| 34 |  Bitbase |
GRT/USDT | $0.02012 | $218,015 | 19:36:08 01/11/2026 |
| 35 |  Bitget |
GRT/USDT | $0.02006 | $206,629 | 19:54:16 01/11/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.02006 | $206,617 | 20:00:17 01/11/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.02016 | $205,036 | 19:57:45 01/11/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02016 | $197,281 | 19:57:16 01/11/2026 |
| 39 |  Bitazza |
GRT/USDT | $0.02023 | $189,414 | 20:00:08 01/11/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02018 | $181,792 | 19:57:10 01/11/2026 |
| 41 |  Gate |
GRT/USDT | $0.02014 | $180,320 | 19:54:20 01/11/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02023 | $175,676 | 19:48:10 01/11/2026 |
| 43 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02017 | $168,619 | 20:00:15 01/11/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02016 | $164,807 | 19:57:16 01/11/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.02015 | $160,901 | 20:00:15 01/11/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02016 | $160,888 | 19:57:18 01/11/2026 |
| 48 |  TRAIEX |
GRT/USDT | $0.02014 | $160,870 | 20:00:16 01/11/2026 |
| 49 |  BTSE |
GRT/USDT | $0.02020 | $160,815 | 19:57:15 01/11/2026 |
| 50 | BITmarkets |
GRT/USDT | $0.02020 | $160,591 | 19:57:15 01/11/2026 |
| 51 | YUBIT |
GRT/USDT | $0.02016 | $152,255 | 19:57:15 01/11/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02015 | $146,832 | 19:57:18 01/11/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.02020 | $142,096 | 19:56:29 01/11/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02017 | $140,348 | 19:57:16 01/11/2026 |
| 55 | Bybit |
GRT/USDT | $0.02018 | $137,700 | 19:54:08 01/11/2026 |
| 56 |  BTCC |
GRT/USDT | $0.02020 | $134,434 | 19:57:09 01/11/2026 |
| 57 |  4E |
GRT/USDT | $0.02022 | $133,089 | 19:54:10 01/11/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02017 | $132,390 | 19:54:18 01/11/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.02017 | $130,188 | 20:00:09 01/11/2026 |
| 60 | Bitbase |
GRT/USDT | $0.02018 | $129,996 | 19:45:17 01/11/2026 |
| 61 |  BitradeX |
GRT/USDT | $0.02017 | $128,141 | 19:54:08 01/11/2026 |
| 62 |  Upbit |
GRT/KRW | $0.02032 | $117,268 | 19:56:53 01/11/2026 |
| 63 |  KCEX |
GRT/USDT | $0.02016 | $115,389 | 19:57:15 01/11/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02017 | $111,047 | 20:00:08 01/11/2026 |
| 65 |  Pionex |
GRT/USDT | $0.02022 | $101,584 | 19:57:10 01/11/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02018 | $100,058 | 20:00:15 01/11/2026 |
| 67 | Toobit |
GRT/USDT | $0.02022 | $92,810.53 | 19:57:12 01/11/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02016 | $92,596.10 | 19:57:16 01/11/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.02022 | $90,545.66 | 19:57:10 01/11/2026 |
| 70 |  Picol |
GRT/USDT | $0.02022 | $89,649.66 | 20:00:08 01/11/2026 |
| 71 | OrangeX |
GRT/USDT | $0.02020 | $85,586.23 | 19:57:07 01/11/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.02022 | $83,734.44 | 19:57:07 01/11/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02016 | $82,281.30 | 19:57:16 01/11/2026 |
| 74 |  Kraken |
GRT/USD | $0.02018 | $78,194.93 | 19:59:54 01/11/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02018 | $77,339.72 | 20:00:16 01/11/2026 |
| 76 |  CoinUp.io |
GRT/USDT | $0.02020 | $76,987.62 | 19:48:12 01/11/2026 |
| 77 |  LBank |
GRT/USDT | $0.02020 | $64,497.66 | 19:57:09 01/11/2026 |
| 78 | BVOX |
GRT/USDT | $0.02017 | $59,082.37 | 19:57:07 01/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.02017 | $58,285.25 | 19:57:08 01/11/2026 |
| 80 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02021 | $55,612.58 | 19:57:09 01/11/2026 |
| 82 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 83 | MEXC |
GRT/USDC | $0.02024 | $54,451.64 | 19:54:07 01/11/2026 |
| 84 | MEXC |
GRT/USDT | $0.02022 | $52,670.61 | 19:54:07 01/11/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02019 | $50,762.65 | 20:00:08 01/11/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,741.97 | 20:00:11 01/11/2026 |
| 87 | CoinW |
GRT/USDT | $0.02022 | $48,895.54 | 19:57:07 01/11/2026 |
| 88 | Binance |
GRT/TRY | $0.02013 | $45,957.03 | 19:56:42 01/11/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.02025 | $45,678.85 | 19:59:23 01/11/2026 |
| 90 |  Ourbit |
GRT/USDT | $0.02022 | $44,680.54 | 19:57:07 01/11/2026 |
| 91 | XT.COM |
GRT/USDT | $0.02020 | $43,974.46 | 19:57:08 01/11/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02020 | $41,166.59 | 19:57:08 01/11/2026 |
| 93 |  BloFin |
GRT/USDT | $0.02017 | $40,160.94 | 19:57:17 01/11/2026 |
| 94 |  OKX |
GRT/USDT | $0.02020 | $39,871.31 | 19:56:23 01/11/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02020 | $39,869.85 | 20:00:07 01/11/2026 |
| 96 | KuCoin |
GRT/USDT | $0.02018 | $37,643.08 | 19:56:23 01/11/2026 |
| 97 | BingX |
GRT/USDT | $0.02021 | $36,161.19 | 19:57:10 01/11/2026 |
| 98 | FameEX |
GRT/USDT | $0.02020 | $35,828.95 | 19:57:09 01/11/2026 |
| 99 |  BitTap |
GRT/USDT | $0.02019 | $34,464.02 | 20:00:18 01/11/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.02022 | $34,187.94 | 19:57:11 01/11/2026 |
| 101 | Kraken |
GRT/EUR | $0.02019 | $34,134.99 | 19:59:54 01/11/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.02019 | $33,745.37 | 19:57:09 01/11/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02021 | $32,724.16 | 19:57:08 01/11/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.02216 | $31,537.15 | 19:57:10 01/11/2026 |
| 105 | BloFin |
GRT/USDT | $0.02019 | $30,575.16 | 19:57:10 01/11/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02019 | $29,642.38 | 19:59:53 01/11/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02023 | $28,448.45 | 19:57:07 01/11/2026 |
| 108 |  Bitstamp by Robinhood |
GRT/USD | $0.02023 | $28,384.07 | 19:59:23 01/11/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02008 | $27,701.76 | 19:57:09 01/11/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02022 | $27,340.09 | 19:57:07 01/11/2026 |
| 112 |  PointPay |
GRT/USDT | $0.02018 | $27,220.87 | 19:54:11 01/11/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.02013 | $27,135.88 | 19:57:10 01/11/2026 |
| 114 | ASTX |
GRT/USDT | $0.02024 | $26,738.95 | 20:00:08 01/11/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.02015 | $25,784.35 | 19:56:59 01/11/2026 |
| 116 |  MGBX |
GRT/USDT | $0.02020 | $25,248.54 | 19:57:10 01/11/2026 |
| 117 |  LeveX |
GRT/USDT | $0.02018 | $24,865.26 | 20:00:15 01/11/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.02025 | $21,746.71 | 19:59:53 01/11/2026 |
| 119 | DigiFinex |
GRT/USDT | $0.02019 | $20,211.19 | 19:57:08 01/11/2026 |
| 120 |  Niza.io |
GRT/USD | $0.02018 | $19,812.04 | 19:57:10 01/11/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.02015 | $18,719.47 | 19:55:05 01/11/2026 |
| 122 | Pionex |
GRT/USDT | $0.02017 | $16,916.15 | 19:57:16 01/11/2026 |
| 123 | EasiCoin |
GRT/USDT | $0.02023 | $16,797.44 | 20:00:08 01/11/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02030 | $16,191.69 | 19:48:10 01/11/2026 |
| 125 |  Uniswap v2 |
WETH/GRT | $2,256.89 | $14,536.43 | 19:46:35 01/11/2026 |
| 126 | KTX |
GRT/USDT | $0.02022 | $13,976.03 | 20:00:09 01/11/2026 |
| 127 | Gate |
GRT/USDT | $0.02013 | $13,684.79 | 19:56:24 01/11/2026 |
| 128 | BYDFi |
GRT/USDT | $0.02017 | $13,468.58 | 19:57:09 01/11/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02015 | $12,865.63 | 19:48:10 01/11/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,261.61 | $11,904.65 | 18:29:11 01/11/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.02024 | $11,684.69 | 19:57:07 01/11/2026 |
| 132 | LeveX |
GRT/USDT | $0.02021 | $11,046.18 | 20:00:07 01/11/2026 |
| 133 |  Kanga Exchange |
GRT/USDT | $0.02018 | $9,851.97 | 20:00:09 01/11/2026 |
| 134 | Kanga Exchange |
GRT/USDC | $0.02017 | $9,368.06 | 20:00:09 01/11/2026 |
| 135 | Binance |
GRT/USDC | $0.02017 | $8,795.50 | 19:56:54 01/11/2026 |
| 136 | Niza.io |
GRT/EUR | $0.02019 | $8,661.07 | 19:57:10 01/11/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.02022 | $6,941.52 | 19:57:07 01/11/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02010 | $6,568.56 | 19:57:08 01/11/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.02121 | $6,459.31 | 19:57:08 01/11/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.02020 | $6,450.28 | 19:57:09 01/11/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.02020 | $6,124.63 | 19:57:12 01/11/2026 |
| 142 |  WEEX |
GRT/USDT | $0.02020 | $5,013.25 | 19:57:13 01/11/2026 |
| 143 |  CoinDCX |
GRT/INR | $0.02128 | $4,876.08 | 19:57:10 01/11/2026 |
| 144 |  Bitlo |
GRT/USDT | $0.02017 | $4,707.46 | 19:57:12 01/11/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02011 | $4,344.24 | 20:00:08 01/11/2026 |
| 146 |  Hibt |
GRT/USDT | $0.02020 | $3,996.40 | 19:57:08 01/11/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02030 | $3,992.29 | 20:00:09 01/11/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.02028 | $3,947.05 | 19:59:23 01/11/2026 |
| 149 |  Variational |
GRT/USDC | $0.02012 | $3,764.26 | 20:00:17 01/11/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02025 | $3,446.12 | 19:57:07 01/11/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02012 | $3,166.52 | 19:59:23 01/11/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.02017 | $2,427.42 | 19:57:08 01/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02017 | $2,014.80 | 20:00:10 01/11/2026 |
| 155 | BTSE |
GRT/USDT | $0.02017 | $1,999.20 | 19:57:07 01/11/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02017 | $1,996.91 | 19:57:09 01/11/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,231.15 | $1,773.55 | 10:50:09 01/11/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $2,269.75 | $1,661.33 | 17:49:11 01/11/2026 |
| 159 |  Bancor Network |
GRT/BNT | $0.01383 | $1,372.50 | 19:57:09 01/11/2026 |
| 160 |  Coinone |
GRT/KRW | $0.02039 | $1,211.83 | 19:58:23 01/11/2026 |
| 161 |  Tebbit |
GRT/USDT | $0.02018 | $1,048.79 | 20:00:17 01/11/2026 |
| 162 | Bitlo |
GRT/TRY | $0.02003 | $903.24 | 19:57:12 01/11/2026 |
| 163 | Bitazza |
GRT/THB | $0.02013 | $895.81 | 20:00:08 01/11/2026 |
| 164 |  Binance TH |
GRT/USDT | $0.02020 | $891.68 | 19:57:07 01/11/2026 |
| 165 |  Binance.US |
GRT/USD | $0.02060 | $875.39 | 02:33:09 01/11/2026 |
| 166 | OKX |
GRT/USDC | $0.02014 | $841.64 | 19:56:23 01/11/2026 |
| 167 |  ZebPay |
GRT/INR | $0.02174 | $741.96 | 19:57:10 01/11/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02017 | $679.63 | 20:00:16 01/11/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,268.35 | $617.97 | 17:47:59 01/11/2026 |
| 170 | Crypto.com Exchange |
GRT/USD | $0.02016 | $496.37 | 19:21:20 01/11/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.02047 | $424.01 | 20:00:07 01/11/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9990 | $395.19 | 16:58:23 01/11/2026 |
| 173 |  Ndax |
GRT/CAD | $0.02032 | $387.93 | 20:00:07 01/11/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02007 | $352.35 | 19:57:08 01/11/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.02063 | $316.63 | 19:57:11 01/11/2026 |
| 176 |  Gemini |
GRT/USD | $0.02020 | $290.82 | 19:59:53 01/11/2026 |
| 177 |  TRIV |
GRT/IDR | $0.02034 | $284.93 | 20:00:11 01/11/2026 |
| 178 | TRIV |
GRT/USDT | $0.02023 | $283.34 | 20:00:11 01/11/2026 |
| 179 | Niza.io |
GRT/GBP | $0.02047 | $242.93 | 19:57:10 01/11/2026 |
| 180 | OKX |
GRT/EUR | $0.02052 | $206.70 | 19:56:23 01/11/2026 |
| 181 | Bitrue |
GRT/USDT | $0.02022 | $185.36 | 19:57:07 01/11/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02026 | $162.82 | 20:00:10 01/11/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02019 | $161.92 | 19:57:09 01/11/2026 |
| 184 |  Mercado Bitcoin |
GRT/BRL | $0.02023 | $115.65 | 19:57:08 01/11/2026 |
| 185 |  Foxbit |
GRT/BRL | $0.02038 | $98.16 | 19:57:11 01/11/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.02020 | $91.52 | 19:57:10 01/11/2026 |
| 187 |  ShibaSwap |
WETH/GRT | $2,259.91 | $81.01 | 16:58:23 01/11/2026 |
| 188 |  Coincheck |
GRT/JPY | $0.02005 | $80.21 | 19:57:07 01/11/2026 |
| 189 |  Indodax |
GRT/IDR | $0.02014 | $78.58 | 19:59:55 01/11/2026 |
| 190 |  Ulink |
GRT/USDT | $0.02018 | $69.02 | 20:00:20 01/11/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.02028 | $27.10 | 20:00:09 01/11/2026 |
| 192 | Binance.US |
GRT/USDT | $0.02037 | $22.16 | 19:59:53 01/11/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.02024 | $20.54 | 19:57:09 01/11/2026 |
| 194 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 195 | CEX.IO |
GRT/USDT | $0.02022 | $18.83 | 19:51:08 01/11/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.02364 | $17.62 | 19:57:11 01/11/2026 |
| 198 |  WazirX |
GRT/INR | $0.02479 | $7.99 | 20:00:09 01/11/2026 |
| 199 | WazirX |
GRT/USDT | $0.02027 | $4.07 | 20:00:09 01/11/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 20:00:08 01/11/2026 |
| 201 |  Bitkub |
GRT/THB | $0.02025 | $1.99 | 19:57:08 01/11/2026 |
| 202 |  HitBTC |
GRT/USDT | $0.02066 | $0.4132 | 19:57:09 01/11/2026 |
| 203 |  Mandala Exchange |
GRT/USDT | $0.02066 | $0.4132 | 19:57:08 01/11/2026 |
| 204 |  Gleec BTC |
GRT/USDT | $0.02066 | $0.4132 | 19:57:08 01/11/2026 |
| 205 |  Giottus |
GRT/INR | $0.02748 | $0.1802 | 19:57:11 01/11/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02148 | $0 | 19:57:09 01/11/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 19:57:09 01/11/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02376 | $0 | 19:57:11 01/11/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02376 | $0 | 19:57:11 01/11/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02376 | $0 | 19:57:11 01/11/2026 |
| 211 |  Digital X |
GRT/KRW | $0.01950 | $0 | 19:57:16 01/11/2026 |
| 212 | Upbit |
GRT/BTC | $0.02111 | $0 | 19:56:53 01/11/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01591 | $0 | 19:57:07 01/11/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 19:57:08 01/11/2026 |
| 215 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 19:57:08 01/11/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02028 | $0 | 19:57:38 01/11/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01939 | $0 | 19:57:38 01/11/2026 |
| 218 | CoinJar |
GRT/USD | $0.02003 | $0 | 19:57:38 01/11/2026 |
| 219 | CoinJar |
GRT/USDC | $0.02031 | $0 | 19:57:38 01/11/2026 |
| 220 |  Tokocrypto |
GRT/USDT | $0.02020 | $0 | 19:57:11 01/11/2026 |
| 221 |  FMFW.io |
GRT/BTC | $0.02150 | $0 | 19:57:09 01/11/2026 |
| 222 | Giottus |
GRT/USDT | $0.02020 | $0 | 19:57:11 01/11/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02017 | $0 | 19:57:15 01/11/2026 |
| 224 | WOO X |
GRT/USDT | $0.02020 | $0 | 19:57:08 01/11/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01809 | $0 | 19:57:08 01/11/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 20:01:16 01/11/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02040 | $0 | 20:00:07 01/11/2026 |
| 228 |  ADEN |
GRT/USDT | $0.02014 | $0 | 20:01:00 01/11/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02022 | $0 | 20:00:07 01/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 01/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,862,654 với tỷ giá $0.02018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.