The Graph GRT
Xếp hạng #100
01:43:00 18/01/2026
Giá The Graph (GRT)
$0.04347 8.03%
0.0000004556 BTC
1,157 VND
Thấp: $0.03982
Cao: $0.04461
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04346 | $38,104,675 | 01:00:15 18/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04351 | $28,690,802 | 01:00:16 18/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,490 | 00:54:15 18/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.04333 | $12,727,363 | 00:54:16 18/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04351 | $11,604,457 | 01:00:15 18/01/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.04339 | $7,639,241 | 00:57:16 18/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.04338 | $6,395,838 | 00:57:11 18/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.04349 | $6,374,658 | 01:00:11 18/01/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.04351 | $5,793,329 | 00:57:15 18/01/2026 |
| 10 |  HTX |
GRT/USDT | $0.04354 | $5,624,617 | 00:59:54 18/01/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.04338 | $5,618,603 | 00:57:11 18/01/2026 |
| 12 |  BTDUex |
GRT/USDT | $0.04349 | $5,520,646 | 01:00:11 18/01/2026 |
| 13 |  CZR Exchange |
GRT/USDT | $0.04339 | $5,371,901 | 00:57:16 18/01/2026 |
| 14 |  Zedxion Exchange |
GRT/USDT | $0.04349 | $5,371,198 | 01:00:16 18/01/2026 |
| 15 |  OKX |
GRT/USDT | $0.04335 | $5,083,589 | 00:55:53 18/01/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.04340 | $4,930,371 | 00:57:15 18/01/2026 |
| 17 |  FameEX |
GRT/USDT | $0.04340 | $4,731,078 | 00:57:17 18/01/2026 |
| 18 |  CoinW |
GRT/USDT | $0.04339 | $4,406,526 | 00:57:17 18/01/2026 |
| 19 |  Bybit |
GRT/USDT | $0.04333 | $4,291,788 | 00:54:16 18/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.04338 | $3,778,149 | 00:57:15 18/01/2026 |
| 21 | Binance |
GRT/USDT | $0.04343 | $3,668,755 | 00:56:54 18/01/2026 |
| 22 |  Darkex Exchange |
GRT/USDT | $0.04349 | $3,028,785 | 01:00:13 18/01/2026 |
| 23 |  KTX |
GRT/USDT | $0.04359 | $2,834,949 | 01:00:11 18/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.04349 | $2,481,509 | 01:00:16 18/01/2026 |
| 25 |  Bibox |
GRT/USDT | $0.08319 | $2,476,923 | 01:00:15 18/01/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.04336 | $2,201,232 | 00:57:15 18/01/2026 |
| 27 |  MEXC |
GRT/USDT | $0.04340 | $2,200,549 | 00:57:16 18/01/2026 |
| 28 |  KuCoin |
GRT/USDT | $0.04337 | $2,184,000 | 00:54:19 18/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.04352 | $2,107,251 | 01:00:17 18/01/2026 |
| 30 |  Websea |
GRT/USDT | $0.04347 | $1,939,183 | 00:45:12 18/01/2026 |
| 31 |  4E |
GRT/USDT | $0.04343 | $1,815,165 | 00:57:09 18/01/2026 |
| 32 |  Upbit |
GRT/KRW | $0.04343 | $1,805,424 | 00:56:24 18/01/2026 |
| 33 |  BTCC |
GRT/USDT | $0.04336 | $1,797,579 | 00:57:16 18/01/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.04339 | $1,790,954 | 00:57:16 18/01/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.04350 | $1,636,413 | 01:00:16 18/01/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.04348 | $1,624,348 | 00:45:11 18/01/2026 |
| 37 |  OneEx |
GRT/USDT | $0.04353 | $1,566,679 | 01:00:11 18/01/2026 |
| 38 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,551 | 01:00:17 18/01/2026 |
| 39 |  NovaEx |
GRT/USDT | $0.04350 | $1,413,926 | 01:00:16 18/01/2026 |
| 40 |  Toobit |
GRT/USDT | $0.04340 | $1,305,372 | 00:57:17 18/01/2026 |
| 41 |  Pionex |
GRT/USDT | $0.04344 | $1,290,959 | 00:57:12 18/01/2026 |
| 42 |  YEX |
GRT/USDT | $0.04350 | $1,246,262 | 01:00:16 18/01/2026 |
| 43 | Ju.com |
GRT/USDT | $0.04348 | $1,142,717 | 00:57:08 18/01/2026 |
| 44 |  Picol |
GRT/USDT | $0.04353 | $1,138,833 | 01:00:11 18/01/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.04338 | $1,127,600 | 00:59:53 18/01/2026 |
| 46 |  Bitop |
GRT/USDT | $0.04349 | $1,006,500 | 01:00:17 18/01/2026 |
| 47 | MEXC |
GRT/USDT | $0.04344 | $1,000,364 | 00:57:14 18/01/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.04337 | $999,979 | 00:54:15 18/01/2026 |
| 49 | CoinW |
GRT/USDT | $0.04340 | $954,707 | 00:57:07 18/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.04339 | $940,498 | 00:57:16 18/01/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.04340 | $938,085 | 00:56:59 18/01/2026 |
| 52 |  Hotcoin |
GRT/USDT | $0.04339 | $838,328 | 00:57:20 18/01/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.04347 | $812,663 | 01:00:15 18/01/2026 |
| 54 |  Bitget |
GRT/USDT | $0.04332 | $810,412 | 00:54:16 18/01/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.04344 | $781,395 | 00:57:09 18/01/2026 |
| 56 |  DigiFinex |
GRT/USDT | $0.04348 | $762,439 | 00:57:16 18/01/2026 |
| 57 |  Phemex |
GRT/USDT | $0.04340 | $756,496 | 00:57:16 18/01/2026 |
| 58 | KTX |
GRT/USDT | $0.04349 | $736,918 | 01:00:16 18/01/2026 |
| 59 |  B2Z Exchange |
GRT/USD | $0.04349 | $731,022 | 01:00:15 18/01/2026 |
| 60 |  BTSE |
GRT/USDT | $0.04344 | $730,242 | 00:57:15 18/01/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.04350 | $726,686 | 01:00:17 18/01/2026 |
| 62 |  BITmarkets |
GRT/USDT | $0.04353 | $714,260 | 01:00:15 18/01/2026 |
| 63 | Phemex |
GRT/USDT | $0.04351 | $713,287 | 00:57:09 18/01/2026 |
| 64 |  CoinCatch |
GRT/USDT | $0.04342 | $675,128 | 01:03:15 18/01/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.04354 | $673,571 | 01:00:14 18/01/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.04350 | $670,266 | 01:00:17 18/01/2026 |
| 67 | Ourbit |
GRT/USDT | $0.04343 | $639,750 | 00:57:07 18/01/2026 |
| 68 |  KCEX |
GRT/USDT | $0.04340 | $629,252 | 00:57:15 18/01/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.04350 | $625,915 | 01:00:22 18/01/2026 |
| 70 |  LBank |
GRT/USDT | $0.04344 | $624,947 | 00:57:10 18/01/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.04352 | $614,803 | 01:00:12 18/01/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.04352 | $614,803 | 01:00:11 18/01/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.04351 | $614,746 | 01:00:08 18/01/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.04343 | $605,127 | 00:57:11 18/01/2026 |
| 75 | TruBit Pro Exchange |
GRT/USDT | $0.04359 | $594,677 | 01:00:11 18/01/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.04353 | $593,578 | 00:59:53 18/01/2026 |
| 77 | B2Z Exchange |
GRT/USD | $0.04350 | $567,873 | 01:00:08 18/01/2026 |
| 78 | BITmarkets |
GRT/USD | $0.04350 | $567,873 | 01:00:09 18/01/2026 |
| 79 |  BitMart |
GRT/USDT | $0.04337 | $532,406 | 00:57:12 18/01/2026 |
| 80 |  VOOX Exchange |
GRT/USDT | $0.04342 | $525,463 | 00:57:18 18/01/2026 |
| 81 | Toobit |
GRT/USDT | $0.04344 | $512,352 | 00:57:12 18/01/2026 |
| 82 | Tapbit |
GRT/USDT | $0.04343 | $465,551 | 00:57:11 18/01/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.04343 | $431,457 | 00:54:15 18/01/2026 |
| 84 | OKX |
GRT/USDT | $0.04342 | $431,362 | 00:56:54 18/01/2026 |
| 85 | Pionex |
GRT/USDT | $0.04339 | $428,254 | 00:57:16 18/01/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.04343 | $414,890 | 00:57:11 18/01/2026 |
| 87 | BTCC |
GRT/USDT | $0.04336 | $366,654 | 00:57:08 18/01/2026 |
| 88 | Bybit |
GRT/USDT | $0.04345 | $354,152 | 00:54:08 18/01/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.04343 | $350,691 | 00:57:11 18/01/2026 |
| 90 | Hotcoin |
GRT/USDT | $0.04337 | $349,087 | 00:58:13 18/01/2026 |
| 91 | Binance |
GRT/TRY | $0.04344 | $345,544 | 00:56:42 18/01/2026 |
| 92 | Binance |
GRT/USDC | $0.04338 | $337,363 | 00:56:54 18/01/2026 |
| 93 | KCEX |
GRT/USDT | $0.04344 | $328,792 | 00:57:11 18/01/2026 |
| 94 | BlockFin |
GRT/USDT | $0.04351 | $324,777 | 01:00:18 18/01/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.04348 | $310,019 | 00:57:08 18/01/2026 |
| 96 |  AstralX |
GRT/USDT | $0.04345 | $307,486 | 01:00:11 18/01/2026 |
| 97 |  BingX |
GRT/USDT | $0.04333 | $304,584 | 00:54:08 18/01/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.04350 | $287,721 | 00:59:53 18/01/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.04342 | $287,085 | 00:57:10 18/01/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.04344 | $278,736 | 00:57:12 18/01/2026 |
| 101 |  Millionero |
GRT/USDT | $0.04342 | $277,304 | 00:57:08 18/01/2026 |
| 102 | KuCoin |
GRT/USDT | $0.04336 | $255,364 | 00:56:23 18/01/2026 |
| 103 |  Gate |
GRT/USDT | $0.04338 | $240,816 | 00:56:54 18/01/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.04348 | $229,976 | 00:57:12 18/01/2026 |
| 105 |  BitTap |
GRT/USDT | $0.04351 | $226,836 | 01:00:18 18/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.04343 | $220,646 | 00:57:10 18/01/2026 |
| 107 |  Bitazza |
GRT/USDT | $0.04368 | $213,060 | 01:00:12 18/01/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.04338 | $197,015 | 00:54:08 18/01/2026 |
| 109 |  BloFin |
GRT/USDT | $0.04338 | $194,179 | 00:57:11 18/01/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.04349 | $193,732 | 01:00:12 18/01/2026 |
| 111 | BloFin |
GRT/USDT | $0.04340 | $192,447 | 00:57:16 18/01/2026 |
| 112 |  UEEx |
GRT/USDT | $0.04338 | $183,354 | 00:57:12 18/01/2026 |
| 113 | BYDFi |
GRT/USDT | $0.04338 | $177,556 | 00:57:13 18/01/2026 |
| 114 |  GroveX |
GRT/USDT | $0.04349 | $175,406 | 00:54:12 18/01/2026 |
| 115 | Gate |
GRT/USDT | $0.04327 | $153,587 | 00:54:18 18/01/2026 |
| 116 | FameEX |
GRT/USDT | $0.04352 | $151,579 | 00:57:09 18/01/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.04344 | $151,445 | 00:57:11 18/01/2026 |
| 118 |  Kraken |
GRT/USD | $0.04346 | $149,901 | 00:59:54 18/01/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.04345 | $147,651 | 00:54:10 18/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.04337 | $141,529 | 00:54:11 18/01/2026 |
| 121 |  AscendEX |
GRT/USDT | $0.04358 | $135,718 | 00:48:12 18/01/2026 |
| 122 |  Paribu |
GRT/TRY | $0.04349 | $135,062 | 01:02:53 18/01/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.04353 | $128,055 | 00:59:53 18/01/2026 |
| 124 | Bitrue |
GRT/XRP | $0.04353 | $122,742 | 00:57:08 18/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.04344 | $111,779 | 00:57:08 18/01/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.04360 | $110,998 | 00:57:08 18/01/2026 |
| 127 |  PointPay |
GRT/USDT | $0.04336 | $109,499 | 00:54:07 18/01/2026 |
| 128 | Millionero |
GRT/USDC | $0.04328 | $108,675 | 00:57:08 18/01/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.04335 | $104,836 | 00:54:10 18/01/2026 |
| 130 | Millionero |
GRT/USDT | $0.04340 | $103,540 | 00:57:15 18/01/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,318.15 | $96,432.89 | 00:11:54 18/01/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.04348 | $96,168.77 | 00:59:53 18/01/2026 |
| 133 |  Tebbit |
GRT/USDT | $0.04351 | $95,849.81 | 01:00:16 18/01/2026 |
| 134 |  LeveX |
GRT/USDT | $0.04349 | $81,464.38 | 01:00:15 18/01/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.04354 | $78,699.06 | 00:54:09 18/01/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.04329 | $75,888.13 | 00:57:09 18/01/2026 |
| 137 | CRMClick |
GRT/USDT | $0.04338 | $68,039.18 | 00:57:15 18/01/2026 |
| 138 | HTX |
GRT/USDT | $0.04338 | $68,038.71 | 00:57:25 18/01/2026 |
| 139 | Binance |
GRT/EUR | $0.04348 | $67,889.54 | 00:56:54 18/01/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.04350 | $67,255.33 | 00:59:23 18/01/2026 |
| 141 | Bitget |
GRT/USDT | $0.04337 | $59,301.30 | 00:54:10 18/01/2026 |
| 142 | MEXC |
GRT/USDC | $0.04355 | $54,307.02 | 00:48:10 18/01/2026 |
| 143 |  All InX |
GRT/USDT | $0.04338 | $53,078.96 | 01:00:08 18/01/2026 |
| 144 |  SecondBTC |
GRT/USDT | $0.04337 | $51,781.59 | 00:57:12 18/01/2026 |
| 145 |  ONUS Pro |
GRT/VNDC | $0.04333 | $50,933.37 | 00:54:16 18/01/2026 |
| 146 | Cofinex |
GRT/USDT | $0.04354 | $50,513.33 | 01:00:13 18/01/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.04379 | $47,870.81 | 01:00:12 18/01/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.04324 | $41,872.89 | 00:56:59 18/01/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.04374 | $41,257.03 | 00:57:08 18/01/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.04348 | $40,724.32 | 01:00:15 18/01/2026 |
| 151 |  BitDelta |
GRT/USDT | $0.04338 | $38,273.41 | 00:57:11 18/01/2026 |
| 152 | Binance |
GRT/BTC | $0.04384 | $37,843.12 | 00:56:54 18/01/2026 |
| 153 |  Niza.io |
GRT/USD | $0.04346 | $37,612.87 | 00:57:11 18/01/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.04341 | $36,621.22 | 00:56:59 18/01/2026 |
| 155 |  EXMO.ME |
GRT/USDT | $0.04338 | $35,865.18 | 00:54:09 18/01/2026 |
| 156 |  EXMO |
GRT/USDT | $0.04345 | $35,824.68 | 00:57:11 18/01/2026 |
| 157 |  MGBX |
GRT/USDT | $0.04353 | $35,798.22 | 01:00:09 18/01/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.04356 | $35,424.50 | 00:54:11 18/01/2026 |
| 159 |  Hibt |
GRT/USDT | $0.04338 | $34,472.38 | 00:57:08 18/01/2026 |
| 160 | WhiteBIT |
GRT/EUR | $0.04347 | $34,260.34 | 00:57:09 18/01/2026 |
| 161 | Kraken |
GRT/XBT | $0.04337 | $31,458.03 | 00:59:24 18/01/2026 |
| 162 |  BiFinance |
GRT/USDT | $0.04343 | $31,350.62 | 00:57:09 18/01/2026 |
| 163 |  CEEX exchange |
GRT/USDT | $0.04348 | $31,015.45 | 01:00:09 18/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.04338 | $29,742.69 | 00:54:10 18/01/2026 |
| 165 |  Coincall |
GRT/USD | $0.04339 | $27,666.59 | 01:03:15 18/01/2026 |
| 166 |  Bullish |
GRT/USDC | $0.04339 | $27,284.49 | 00:54:07 18/01/2026 |
| 167 |  Nivex |
GRT/USDT | $0.04345 | $23,603.25 | 01:00:12 18/01/2026 |
| 168 |  Bit2Me |
GRT/EUR | $0.04342 | $22,476.02 | 00:57:08 18/01/2026 |
| 169 | Kraken |
GRT/EUR | $0.04342 | $22,338.72 | 00:59:54 18/01/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $3,318.31 | $22,131.02 | 00:11:11 18/01/2026 |
| 171 |  BlueBit |
GRT/USDT | $0.04339 | $21,777.43 | 01:00:15 18/01/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.05926 | $20,619.10 | 00:57:11 18/01/2026 |
| 173 | LeveX |
GRT/USDT | $0.04353 | $18,569.17 | 01:00:08 18/01/2026 |
| 174 |  CoinUp.io |
GRT/USDT | $0.04343 | $18,086.34 | 00:57:08 18/01/2026 |
| 175 | Binance |
GRT/FDUSD | $0.04332 | $17,689.95 | 00:56:54 18/01/2026 |
| 176 |  XBO.com |
GRT/USDT | $0.04338 | $16,616.44 | 00:57:07 18/01/2026 |
| 177 |  BVOX |
GRT/USDT | $0.04338 | $15,473.51 | 00:57:09 18/01/2026 |
| 178 |  PrimeXBT |
GRT/USDT | $0.04350 | $14,104.52 | 01:00:16 18/01/2026 |
| 179 |  dYdX v4 |
GRT/USD | $0.04369 | $12,304.73 | 01:04:20 18/01/2026 |
| 180 | BITmarkets |
GRT/USDT | $0.04350 | $12,181.33 | 01:00:09 18/01/2026 |
| 181 | B2Z Exchange |
GRT/USDT | $0.04350 | $12,181.33 | 01:00:08 18/01/2026 |
| 182 | BTSE |
GRT/USDT | $0.04330 | $12,170.38 | 00:57:11 18/01/2026 |
| 183 | EXMO |
GRT/USDC | $0.04342 | $11,189.02 | 00:57:11 18/01/2026 |
| 184 | EXMO.ME |
GRT/USDC | $0.04338 | $11,173.85 | 00:54:09 18/01/2026 |
| 185 |  Bitlo |
GRT/TRY | $0.04344 | $10,210.04 | 01:00:08 18/01/2026 |
| 186 |  Bitkub |
GRT/THB | $0.04343 | $9,723.84 | 00:54:09 18/01/2026 |
| 187 |  Bitso |
GRT/USD | $0.04347 | $9,271.89 | 00:56:23 18/01/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.04347 | $7,249.19 | 00:59:53 18/01/2026 |
| 189 |  Foxbit |
GRT/BRL | $0.04362 | $6,750.09 | 01:00:07 18/01/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.04326 | $6,694.03 | 00:57:11 18/01/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.04402 | $5,927.87 | 01:00:13 18/01/2026 |
| 192 |  Globe Derivative Exchange |
GRT/USD | $0.04354 | $5,790.07 | 01:00:17 18/01/2026 |
| 193 | Niza.io |
GRT/EUR | $0.04342 | $5,608.17 | 00:57:11 18/01/2026 |
| 194 |  Dzengi.com |
GRT/USD | $0.04330 | $5,604.85 | 01:00:13 18/01/2026 |
| 195 | PointPay |
GRT/USDC | $0.04339 | $5,473.47 | 00:54:07 18/01/2026 |
| 196 |  Gemini |
GRT/USD | $0.04350 | $5,283.13 | 00:59:53 18/01/2026 |
| 197 |  Coinbase International Exchange |
GRT/USDC | $0.04342 | $5,146.26 | 01:00:15 18/01/2026 |
| 198 | Bitlo |
GRT/USDT | $0.04348 | $4,933.20 | 01:00:08 18/01/2026 |
| 199 | Crypto.com Exchange |
GRT/USDT | $0.04352 | $4,776.21 | 00:54:11 18/01/2026 |
| 200 |  Blynex |
GRT/USDT | $0.04343 | $4,718.09 | 01:00:07 18/01/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.04343 | $4,650.75 | 00:57:11 18/01/2026 |
| 202 |  Kanga Exchange |
GRT/USDC | $0.04339 | $4,146.46 | 01:00:11 18/01/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,349.96 | $4,076.14 | 23:49:58 17/01/2026 |
| 204 | CoinEx |
GRT/USDC | $0.04350 | $4,061.40 | 00:59:54 18/01/2026 |
| 205 | CoinEx |
GRT/BTC | $0.04347 | $3,952.85 | 00:59:54 18/01/2026 |
| 206 | Binance |
GRT/ETH | $0.04408 | $3,801.52 | 00:56:54 18/01/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.04357 | $3,736.94 | 01:00:13 18/01/2026 |
| 208 |  Indodax |
GRT/IDR | $0.04252 | $3,705.97 | 01:02:24 18/01/2026 |
| 209 | Bitrue |
GRT/USDT | $0.04343 | $3,650.41 | 00:57:08 18/01/2026 |
| 210 |  TRIV |
GRT/IDR | $0.04372 | $3,317.26 | 01:00:17 18/01/2026 |
| 211 | TRIV |
GRT/USDT | $0.04354 | $3,317.26 | 01:00:17 18/01/2026 |
| 212 | Kraken |
GRT/GBP | $0.04326 | $3,057.55 | 00:59:54 18/01/2026 |
| 213 |  Tothemoon |
GRT/USDT | $0.04067 | $2,958.97 | 16:12:08 16/01/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $3,314.12 | $2,716.31 | 00:11:47 18/01/2026 |
| 215 |  Tokocrypto |
GRT/USDT | $0.04343 | $2,660.52 | 00:57:08 18/01/2026 |
| 216 |  WEEX |
GRT/USDT | $0.04338 | $2,456.89 | 00:57:09 18/01/2026 |
| 217 | Kanga Exchange |
GRT/USDT | $0.04338 | $2,149.79 | 01:00:11 18/01/2026 |
| 218 |  WOO X |
GRT/USDT | $0.04338 | $1,725.08 | 00:54:15 18/01/2026 |
| 219 | Coinbase Exchange |
GRT/BTC | $0.04383 | $1,431.99 | 00:56:59 18/01/2026 |
| 220 |  SunX |
GRT/USDT | $0.04350 | $1,255.52 | 01:00:18 18/01/2026 |
| 221 | Bitazza |
GRT/THB | $0.04343 | $1,203.30 | 01:00:12 18/01/2026 |
| 222 |  Coinone |
GRT/KRW | $0.04353 | $1,180.81 | 00:59:24 18/01/2026 |
| 223 | B2Z Exchange |
GRT/USDC | $0.04350 | $1,069.23 | 01:00:08 18/01/2026 |
| 224 | BITmarkets |
GRT/USDC | $0.04350 | $1,069.23 | 01:00:09 18/01/2026 |
| 225 |  Young Platform |
GRT/EUR | $0.04376 | $896.96 | 01:00:10 18/01/2026 |
| 226 |  Bancor Network |
GRT/BNT | $0.09481 | $896.86 | 00:57:12 18/01/2026 |
| 227 |  Giottus |
GRT/USDT | $0.04348 | $828.89 | 00:42:11 18/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,323.92 | $797.07 | 22:42:59 17/01/2026 |
| 229 |  WazirX |
GRT/USDT | $0.04429 | $795.62 | 01:00:12 18/01/2026 |
| 230 | Giottus |
GRT/INR | $0.04182 | $794.54 | 00:42:11 18/01/2026 |
| 231 | Niza.io |
GRT/GBP | $0.04326 | $757.31 | 00:57:11 18/01/2026 |
| 232 |  Binance.US |
GRT/USDT | $0.04278 | $663.95 | 00:59:53 18/01/2026 |
| 233 | WazirX |
GRT/INR | $0.04279 | $377.99 | 01:00:12 18/01/2026 |
| 234 |  ChangeNOW |
GRT/BTC | $0.04224 | $290.17 | 01:00:11 18/01/2026 |
| 235 |  Bitcoiva |
GRT/INR | $0.04422 | $251.07 | 01:00:12 18/01/2026 |
| 236 | OKX |
GRT/EUR | $0.04335 | $219.69 | 00:56:54 18/01/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.04339 | $198.12 | 01:00:12 18/01/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,303.19 | $193.36 | 22:45:35 17/01/2026 |
| 239 |  ZebPay |
GRT/INR | $0.04386 | $186.59 | 00:54:11 18/01/2026 |
| 240 |  NexDAX |
GRT/USDT | $0.04352 | $184.09 | 01:00:12 18/01/2026 |
| 241 |  CEX.IO |
GRT/USDT | $0.04344 | $136.48 | 00:48:11 18/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,312.18 | $119.10 | 00:08:47 18/01/2026 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04340 | $112.41 | 21:18:01 17/01/2026 |
| 244 |  Flipster |
GRT/USDT | $0.04338 | $95.44 | 00:57:15 18/01/2026 |
| 245 |  ShibaSwap |
WETH/GRT | $3,303.97 | $95.03 | 22:53:47 17/01/2026 |
| 246 |  Ndax |
GRT/CAD | $0.04453 | $77.23 | 01:00:11 18/01/2026 |
| 247 |  Independent Reserve |
GRT/AUD | $0.04411 | $74.34 | 01:00:12 18/01/2026 |
| 248 |  Coincheck |
GRT/JPY | $0.04583 | $63.20 | 00:57:11 18/01/2026 |
| 249 |  Mercado Bitcoin |
GRT/BRL | $0.04352 | $47.47 | 00:57:11 18/01/2026 |
| 250 | CEX.IO |
GRT/USD | $0.04349 | $35.02 | 00:48:11 18/01/2026 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.04330 | $31.67 | 00:57:17 18/01/2026 |
| 252 | CEX.IO |
GRT/EUR | $0.04363 | $26.36 | 00:48:11 18/01/2026 |
| 253 |  Korbit |
GRT/KRW | $0.04350 | $20.72 | 00:48:12 18/01/2026 |
| 254 | Binance.US |
GRT/USD | $0.04330 | $17.97 | 00:59:53 18/01/2026 |
| 255 | Upbit |
GRT/BTC | $0.04107 | $12.30 | 00:56:53 18/01/2026 |
| 256 | OKX |
GRT/USD | $0.04329 | $6.39 | 00:56:54 18/01/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.04434 | $0.1511 | 01:00:12 18/01/2026 |
| 258 |  Unocoin |
GRT/INR | $0.05502 | $0.01100 | 01:00:10 18/01/2026 |
| 259 | HitBTC |
GRT/BTC | $0.04394 | $0 | 01:00:11 18/01/2026 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 01:00:11 18/01/2026 |
| 261 |  zondacrypto |
GRT/USDC | $0.03709 | $0 | 00:57:11 18/01/2026 |
| 262 | Independent Reserve |
GRT/NZD | $0.04432 | $0 | 01:00:12 18/01/2026 |
| 263 | Independent Reserve |
GRT/SGD | $0.04434 | $0 | 01:00:12 18/01/2026 |
| 264 |  Bitbns |
GRT/INR | $0.05502 | $0 | 01:00:08 18/01/2026 |
| 265 |  Coinmetro |
GRT/USDT | $0.04353 | $0 | 01:00:10 18/01/2026 |
| 266 |  NovaDAX |
GRT/BRL | $0.04038 | $0 | 01:00:11 18/01/2026 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 01:00:12 18/01/2026 |
| 268 |  CoinJar |
GRT/AUD | $0.04383 | $0 | 00:58:46 18/01/2026 |
| 269 | CoinJar |
GRT/EUR | $0.2280 | $0 | 00:58:46 18/01/2026 |
| 270 | CoinJar |
GRT/GBP | $0.03771 | $0 | 00:58:46 18/01/2026 |
| 271 | CoinJar |
GRT/USD | $0.04070 | $0 | 00:58:46 18/01/2026 |
| 272 | CoinJar |
GRT/USDC | $0.03655 | $0 | 00:58:46 18/01/2026 |
| 273 | Tokocrypto |
GRT/BTC | $0.04383 | $0 | 00:57:08 18/01/2026 |
| 274 | Tokocrypto |
GRT/ETH | $0.04408 | $0 | 00:57:08 18/01/2026 |
| 275 |  FMFW.io |
GRT/BTC | $0.04396 | $0 | 01:00:11 18/01/2026 |
| 276 | WOO X |
GRT/USDT | $0.04334 | $0 | 00:54:09 18/01/2026 |
| 277 |  LCX Exchange |
GRT/EUR | $0.04180 | $0 | 01:00:08 18/01/2026 |
| 278 | ONUS Pro |
GRT/VNDC | $0.04347 | $0 | 00:54:14 18/01/2026 |
| 279 |  ADEN |
GRT/USDT | $0.04338 | $0 | 01:03:41 18/01/2026 |
| 280 |  Gate US |
GRT/USDT | $0.04351 | $0 | 01:00:12 18/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,104,675 với tỷ giá $0.04346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.