The Graph GRT
Xếp hạng #119
06:54:00 27/10/2026
Giá The Graph (GRT)
$0.02219 -1.32%
0.0000002774 BTC
577 VND
Thấp: $0.02185
Cao: $0.02273
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.02192 | $4,888,839 | 06:00:18 27/10/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02190 | $4,841,390 | 05:57:15 27/10/2026 |
| 4 |  Buzzex |
GRT/USDT | $0.02197 | $4,798,109 | 06:00:07 27/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02197 | $4,702,314 | 06:00:07 27/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02194 | $3,553,499 | 05:54:16 27/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02186 | $3,176,420 | 05:57:10 27/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02194 | $3,150,012 | 05:48:15 27/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02196 | $2,733,589 | 05:57:10 27/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02190 | $2,396,319 | 05:57:18 27/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02192 | $2,305,641 | 05:57:15 27/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,627 | 06:00:16 27/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02195 | $1,447,324 | 06:00:12 27/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02193 | $1,414,661 | 05:56:55 27/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02193 | $1,414,464 | 05:57:09 27/10/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02191 | $1,385,546 | 05:57:20 27/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02192 | $1,075,390 | 05:57:17 27/10/2026 |
| 19 |  BVOX |
GRT/USDT | $0.02194 | $1,058,968 | 05:54:15 27/10/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02191 | $967,595 | 05:54:17 27/10/2026 |
| 21 |  Binibit |
GRT/USDT | $0.02191 | $873,584 | 06:00:19 27/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01600 | $847,503 | 05:57:15 27/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02137 | $824,579 | 06:00:10 27/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02191 | $743,826 | 06:00:15 27/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02194 | $629,613 | 06:00:16 27/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02195 | $619,816 | 05:56:54 27/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02188 | $614,744 | 05:57:19 27/10/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02192 | $543,797 | 06:00:17 27/10/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02166 | $521,508 | 05:59:53 27/10/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02194 | $515,010 | 05:54:16 27/10/2026 |
| 31 |  P2B |
GRT/USDT | $0.02197 | $430,016 | 05:54:07 27/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02191 | $420,232 | 05:57:17 27/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02191 | $391,148 | 05:57:44 27/10/2026 |
| 34 | YUBIT |
GRT/USDT | $0.02190 | $332,861 | 05:57:15 27/10/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.02193 | $330,261 | 06:00:16 27/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02201 | $319,979 | 06:00:08 27/10/2026 |
| 37 |  BITmarkets |
GRT/USD | $0.02200 | $319,566 | 05:57:09 27/10/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02195 | $319,355 | 05:56:29 27/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02191 | $317,642 | 05:57:19 27/10/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02197 | $312,107 | 05:57:19 27/10/2026 |
| 41 |  BTCC |
GRT/USDT | $0.02197 | $309,896 | 05:57:12 27/10/2026 |
| 42 |  4E |
GRT/USDT | $0.02195 | $306,848 | 05:57:12 27/10/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02193 | $283,848 | 06:00:16 27/10/2026 |
| 44 |  KCEX |
GRT/USDT | $0.02192 | $272,148 | 05:57:15 27/10/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02191 | $260,793 | 05:57:12 27/10/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.02194 | $256,898 | 05:54:19 27/10/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02197 | $248,897 | 06:00:07 27/10/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.02191 | $232,563 | 05:57:18 27/10/2026 |
| 49 | Bitbase |
GRT/USDT | $0.02192 | $223,006 | 05:42:11 27/10/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02194 | $219,708 | 05:57:12 27/10/2026 |
| 51 | BlockFin |
GRT/USDT | $0.02194 | $213,259 | 06:00:15 27/10/2026 |
| 52 |  LBank |
GRT/USDT | $0.02194 | $203,540 | 05:57:13 27/10/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02190 | $195,640 | 05:57:17 27/10/2026 |
| 54 |  Picol |
GRT/USDT | $0.02197 | $193,540 | 06:00:08 27/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02198 | $184,534 | 06:00:09 27/10/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.02195 | $183,719 | 05:57:15 27/10/2026 |
| 57 | OrangeX |
GRT/USDT | $0.02196 | $178,825 | 05:48:11 27/10/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02195 | $178,556 | 05:57:08 27/10/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02219 | $168,613 | 05:56:23 27/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02195 | $164,647 | 05:57:11 27/10/2026 |
| 61 |  BTSE |
GRT/USDT | $0.02193 | $163,468 | 05:57:15 27/10/2026 |
| 62 |  TRAIEX |
GRT/USDT | $0.02196 | $163,285 | 06:00:16 27/10/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.02193 | $163,184 | 05:57:15 27/10/2026 |
| 64 | B2Z Exchange |
GRT/USD | $0.02197 | $159,113 | 06:00:16 27/10/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02192 | $159,112 | 05:57:16 27/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02193 | $149,915 | 06:00:16 27/10/2026 |
| 67 |  BloFin |
GRT/USDT | $0.02199 | $149,093 | 05:54:08 27/10/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.02187 | $136,396 | 06:00:12 27/10/2026 |
| 69 | Toobit |
GRT/USDT | $0.02195 | $134,941 | 05:57:08 27/10/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02186 | $133,718 | 05:57:10 27/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02193 | $129,293 | 06:00:18 27/10/2026 |
| 72 |  Gate |
GRT/USDT | $0.02187 | $128,277 | 05:54:20 27/10/2026 |
| 73 |  CoinUp.io |
GRT/USDT | $0.02197 | $123,407 | 05:57:12 27/10/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02195 | $118,076 | 06:00:10 27/10/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02186 | $115,364 | 06:00:17 27/10/2026 |
| 76 | Bybit |
GRT/USDT | $0.02198 | $112,774 | 05:54:07 27/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02197 | $111,024 | 06:00:08 27/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02195 | $102,347 | 05:57:12 27/10/2026 |
| 79 | BloFin |
GRT/USDT | $0.02194 | $98,151.28 | 05:57:17 27/10/2026 |
| 80 |  BtcTurk | Kripto |
GRT/TRY | $0.02199 | $97,401.38 | 05:59:23 27/10/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.02194 | $96,491.48 | 05:54:19 27/10/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02197 | $96,158.51 | 05:54:10 27/10/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.02196 | $81,535.71 | 05:54:10 27/10/2026 |
| 84 |  Kraken |
GRT/USD | $0.02196 | $79,410.12 | 05:59:54 27/10/2026 |
| 85 | CoinW |
GRT/USDT | $0.02196 | $75,323.44 | 05:54:07 27/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02197 | $71,167.35 | 05:54:10 27/10/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02194 | $71,122.89 | 05:57:11 27/10/2026 |
| 88 | MEXC |
GRT/USDT | $0.02196 | $70,176.61 | 05:54:10 27/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02195 | $63,593.19 | 05:57:09 27/10/2026 |
| 90 | ASTX |
GRT/USDT | $0.02196 | $62,091.17 | 06:00:10 27/10/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,307.78 | $61,319.19 | 03:17:59 27/10/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.02204 | $55,547.00 | 05:57:11 27/10/2026 |
| 93 | MEXC |
GRT/USDC | $0.02198 | $54,662.60 | 05:54:10 27/10/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.02190 | $51,462.56 | 05:59:23 27/10/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,729.84 | 06:00:13 27/10/2026 |
| 96 | BingX |
GRT/USDT | $0.02196 | $50,164.97 | 05:57:10 27/10/2026 |
| 97 |  TxFlow |
GRT/USDC | $0.02194 | $48,036.70 | 05:58:12 27/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02199 | $44,021.83 | 05:45:08 27/10/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.02195 | $40,588.25 | 05:57:09 27/10/2026 |
| 100 | Bitrue |
GRT/USDC | $0.02195 | $38,527.66 | 05:57:09 27/10/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02193 | $38,250.79 | 05:56:23 27/10/2026 |
| 102 | Bitrue |
GRT/XRP | $0.02191 | $38,029.08 | 05:57:09 27/10/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02195 | $35,541.57 | 05:56:53 27/10/2026 |
| 104 | Binance |
GRT/TRY | $0.02193 | $35,423.27 | 05:56:54 27/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02197 | $35,280.76 | 06:00:07 27/10/2026 |
| 106 |  LeveX |
GRT/USDT | $0.02192 | $33,999.50 | 06:00:16 27/10/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02194 | $33,790.97 | 06:00:09 27/10/2026 |
| 108 |  OKX |
GRT/USDT | $0.02193 | $33,786.38 | 05:56:54 27/10/2026 |
| 109 |  BitGW Exchange |
GRT/USDT | $0.02193 | $33,778.78 | 05:57:16 27/10/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.02196 | $32,007.92 | 05:57:13 27/10/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02195 | $31,608.20 | 05:57:13 27/10/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02196 | $30,135.86 | 05:57:09 27/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02197 | $30,125.16 | 06:00:12 27/10/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.02190 | $29,600.15 | 06:00:12 27/10/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,309.19 | $29,484.68 | 05:25:05 27/10/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02193 | $26,874.37 | 05:57:13 27/10/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02186 | $26,514.94 | 05:57:08 27/10/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02193 | $26,337.66 | 06:00:18 27/10/2026 |
| 119 |  MGBX |
GRT/USDT | $0.02193 | $25,696.22 | 05:57:12 27/10/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02197 | $25,625.90 | 06:00:10 27/10/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02195 | $24,001.40 | 05:57:08 27/10/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02201 | $23,861.09 | 05:57:08 27/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02195 | $22,400.53 | 05:57:11 27/10/2026 |
| 124 | Kraken |
GRT/EUR | $0.02196 | $22,248.67 | 05:59:54 27/10/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.02196 | $22,057.81 | 05:57:10 27/10/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.02194 | $20,517.70 | 05:56:29 27/10/2026 |
| 127 |  Niza.io |
GRT/USD | $0.02196 | $20,051.98 | 05:57:10 27/10/2026 |
| 128 |  Uniswap v2 |
WETH/GRT | $2,312.99 | $19,714.85 | 05:12:59 27/10/2026 |
| 129 | Pionex |
GRT/USDT | $0.02191 | $19,564.98 | 05:57:17 27/10/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.02191 | $17,555.47 | 05:59:54 27/10/2026 |
| 131 |  Variational |
GRT/USDC | $0.02188 | $12,514.75 | 06:00:17 27/10/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.02188 | $12,307.34 | 05:59:23 27/10/2026 |
| 133 | Gate |
GRT/USDT | $0.02193 | $12,029.90 | 05:56:54 27/10/2026 |
| 134 | LeveX |
GRT/USDT | $0.02197 | $11,552.21 | 06:00:07 27/10/2026 |
| 135 | Binance |
GRT/USDC | $0.02188 | $11,536.51 | 05:56:54 27/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02196 | $10,976.03 | 06:00:07 27/10/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.02196 | $10,924.77 | 06:00:07 27/10/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.02189 | $9,451.47 | 05:57:08 27/10/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.02299 | $6,595.18 | 06:00:10 27/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02195 | $5,730.75 | 05:54:07 27/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02196 | $5,627.35 | 05:57:10 27/10/2026 |
| 142 |  Bitlo |
GRT/USDT | $0.02196 | $5,283.06 | 05:54:08 27/10/2026 |
| 143 |  WEEX |
GRT/USDT | $0.02195 | $5,071.35 | 05:57:12 27/10/2026 |
| 144 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 146 |  Tothemoon |
GRT/USDT | $0.02195 | $4,040.59 | 05:57:14 27/10/2026 |
| 147 |  Kanga Exchange |
GRT/USDT | $0.02194 | $3,931.52 | 06:00:11 27/10/2026 |
| 148 | Kanga Exchange |
GRT/USDC | $0.02201 | $3,773.75 | 06:00:11 27/10/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02203 | $3,525.06 | 05:54:09 27/10/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.02200 | $3,374.14 | 06:00:08 27/10/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02193 | $3,264.49 | 05:57:09 27/10/2026 |
| 152 | B2Z Exchange |
GRT/USDT | $0.02197 | $3,151.01 | 06:00:08 27/10/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02196 | $3,147.28 | 05:57:09 27/10/2026 |
| 154 | BTSE |
GRT/USDT | $0.02196 | $3,141.98 | 05:57:08 27/10/2026 |
| 155 | Kraken |
GRT/GBP | $0.02189 | $2,926.38 | 05:59:54 27/10/2026 |
| 156 | Bitcoiva |
GRT/USDT | $0.02186 | $2,679.70 | 06:00:10 27/10/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.02358 | $2,629.31 | 06:00:08 27/10/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $2,309.55 | $2,475.96 | 02:09:47 27/10/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,299.35 | $1,911.34 | 04:44:00 27/10/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02193 | $1,825.15 | 06:00:15 27/10/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.02199 | $1,534.26 | 05:59:23 27/10/2026 |
| 162 |  Coinone |
GRT/KRW | $0.02234 | $1,374.71 | 05:59:23 27/10/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01703 | $1,182.91 | 05:57:12 27/10/2026 |
| 164 |  Tebbit |
GRT/USDT | $0.02193 | $1,147.67 | 06:00:17 27/10/2026 |
| 165 |  Mercado Bitcoin |
GRT/BRL | $0.02223 | $1,014.59 | 05:57:14 27/10/2026 |
| 166 | Bitlo |
GRT/TRY | $0.02189 | $861.00 | 05:54:08 27/10/2026 |
| 167 | Niza.io |
GRT/GBP | $0.02189 | $741.77 | 05:57:10 27/10/2026 |
| 168 |  Ndax |
GRT/CAD | $0.02255 | $735.38 | 05:57:09 27/10/2026 |
| 169 |  Indodax |
GRT/IDR | $0.02213 | $715.64 | 05:59:55 27/10/2026 |
| 170 |  Gemini |
GRT/USD | $0.02200 | $609.19 | 05:59:54 27/10/2026 |
| 171 | Bitrue |
GRT/USDT | $0.02197 | $567.26 | 05:57:09 27/10/2026 |
| 172 |  TRIV |
GRT/IDR | $0.02207 | $556.73 | 06:00:10 27/10/2026 |
| 173 | OKX |
GRT/USDC | $0.02195 | $552.78 | 05:56:54 27/10/2026 |
| 174 | OKX |
GRT/EUR | $0.02193 | $491.44 | 05:56:54 27/10/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02203 | $469.42 | 05:54:07 27/10/2026 |
| 176 |  ChangeNOW |
GRT/BTC | $0.02197 | $436.61 | 06:00:10 27/10/2026 |
| 177 |  CoinJar |
GRT/AUD | $0.02201 | $374.88 | 05:57:07 27/10/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02200 | $246.22 | 06:00:08 27/10/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02197 | $245.78 | 05:57:09 27/10/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02184 | $237.83 | 05:57:12 27/10/2026 |
| 181 |  Tokocrypto |
GRT/USDT | $0.02195 | $230.72 | 05:57:12 27/10/2026 |
| 182 |  Binance TH |
GRT/USDT | $0.02195 | $227.18 | 05:57:09 27/10/2026 |
| 183 | Bitazza |
GRT/THB | $0.02204 | $225.98 | 06:00:09 27/10/2026 |
| 184 |  Independent Reserve |
GRT/AUD | $0.02177 | $177.50 | 05:57:10 27/10/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.02246 | $163.75 | 05:59:23 27/10/2026 |
| 186 |  ShibaSwap |
WETH/GRT | $2,304.71 | $118.54 | 16:55:11 26/10/2026 |
| 187 |  Ulink |
GRT/USDT | $0.02194 | $79.66 | 06:00:19 27/10/2026 |
| 188 | Binance.US |
GRT/USD | $0.02250 | $78.86 | 05:59:53 27/10/2026 |
| 189 | CoinJar |
GRT/USDC | $0.02206 | $66.19 | 05:57:07 27/10/2026 |
| 190 |  ZebPay |
GRT/INR | $0.02354 | $57.07 | 06:00:07 27/10/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.02219 | $40.87 | 01:00:17 27/10/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.02177 | $39.29 | 05:57:09 27/10/2026 |
| 193 |  WazirX |
GRT/INR | $0.02583 | $30.85 | 06:00:10 27/10/2026 |
| 194 |  CEX.IO |
GRT/USD | $0.02200 | $21.07 | 05:51:10 27/10/2026 |
| 195 | CEX.IO |
GRT/USDT | $0.02200 | $19.45 | 05:51:10 27/10/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.02206 | $16.48 | 05:51:10 27/10/2026 |
| 197 | WazirX |
GRT/USDT | $0.02226 | $14.67 | 06:00:10 27/10/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.02222 | $11.87 | 05:57:11 27/10/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,224.06 | $2.90 | 16:18:23 26/10/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 05:57:09 27/10/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.02100 | $1.07 | 05:57:09 27/10/2026 |
| 202 |  HitBTC |
GRT/BTC | $0.02443 | $0 | 05:57:08 27/10/2026 |
| 203 | HitBTC |
GRT/USDC | $0.02710 | $0 | 05:57:08 27/10/2026 |
| 204 | HitBTC |
GRT/USDT | $0.02258 | $0 | 05:57:08 27/10/2026 |
| 205 | Independent Reserve |
GRT/NZD | $0.02170 | $0 | 05:57:10 27/10/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.02170 | $0 | 05:57:10 27/10/2026 |
| 207 | Independent Reserve |
GRT/USD | $0.02172 | $0 | 05:57:10 27/10/2026 |
| 208 |  Digital X |
GRT/KRW | $0.02548 | $0 | 05:54:10 27/10/2026 |
| 209 | Upbit |
GRT/BTC | $0.02257 | $0 | 05:56:23 27/10/2026 |
| 210 |  Bitbns |
GRT/INR | $0.01586 | $0 | 06:00:07 27/10/2026 |
| 211 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 06:00:11 27/10/2026 |
| 212 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 06:00:11 27/10/2026 |
| 213 | Mandala Exchange |
GRT/USDT | $0.02258 | $0 | 06:00:11 27/10/2026 |
| 214 | CoinJar |
GRT/GBP | $0.01768 | $0 | 05:57:07 27/10/2026 |
| 215 | CoinJar |
GRT/USD | $0.02362 | $0 | 05:57:07 27/10/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.02447 | $0 | 05:57:10 27/10/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02416 | $0 | 05:51:10 27/10/2026 |
| 218 | CoinDCX |
GRT/USDT | $0.02196 | $0 | 06:00:08 27/10/2026 |
| 219 |  Giottus |
GRT/INR | $0.02740 | $0 | 05:57:09 27/10/2026 |
| 220 | Giottus |
GRT/USDT | $0.02195 | $0 | 05:57:09 27/10/2026 |
| 221 |  Gleec BTC |
GRT/USDT | $0.02258 | $0 | 06:00:11 27/10/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02192 | $0 | 05:57:15 27/10/2026 |
| 223 | WOO X |
GRT/USDT | $0.02196 | $0 | 05:57:11 27/10/2026 |
| 224 |  Bullish |
GRT/USDC | $0.01809 | $0 | 05:57:10 27/10/2026 |
| 225 |  Young Platform |
GRT/EUR | $0.02197 | $0 | 06:00:08 27/10/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 06:01:19 27/10/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02240 | $0 | 06:00:10 27/10/2026 |
| 228 |  ADEN |
GRT/USDT | $0.02193 | $0 | 06:01:01 27/10/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02197 | $0 | 06:00:07 27/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:18 27/10/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,888,839 với tỷ giá $0.02192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.