The Graph GRT
Xếp hạng #110
09:43:00 08/02/2026
Giá The Graph (GRT)
$0.02786 -1.52%
0.0000004023 BTC
745 VND
Thấp: $0.02735
Cao: $0.02865
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02790 | $34,578,899 | 09:00:15 08/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02790 | $26,944,328 | 09:00:17 08/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,863 | 09:00:15 08/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02792 | $9,715,456 | 08:54:16 08/02/2026 |
| 5 |  MEXC |
GRT/USDT | $0.02791 | $7,829,738 | 08:57:16 08/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02788 | $7,808,229 | 09:00:10 08/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02788 | $7,792,974 | 08:57:11 08/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02792 | $7,370,259 | 09:00:10 08/02/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02787 | $5,831,753 | 08:57:16 08/02/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02790 | $5,375,016 | 09:00:16 08/02/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02789 | $3,698,856 | 08:57:17 08/02/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02788 | $3,510,529 | 08:57:20 08/02/2026 |
| 14 |  KTX |
GRT/USDT | $0.02808 | $2,841,152 | 09:00:12 08/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02789 | $2,771,597 | 08:54:15 08/02/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08316 | $2,476,139 | 09:00:13 08/02/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02788 | $2,337,994 | 08:57:15 08/02/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02790 | $2,325,603 | 08:57:17 08/02/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02791 | $2,313,056 | 08:54:16 08/02/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02791 | $2,244,627 | 08:57:15 08/02/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02790 | $2,235,977 | 08:57:17 08/02/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02790 | $2,208,544 | 09:00:16 08/02/2026 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.02791 | $1,963,969 | 09:00:17 08/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02788 | $1,924,963 | 08:57:16 08/02/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02790 | $1,634,482 | 09:00:16 08/02/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02786 | $1,527,364 | 08:57:15 08/02/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,087 | 09:00:15 08/02/2026 |
| 28 |  OKX |
GRT/USDT | $0.02788 | $1,389,727 | 08:55:59 08/02/2026 |
| 29 | Binance |
GRT/USDT | $0.02794 | $1,384,810 | 08:56:42 08/02/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.02796 | $1,291,829 | 08:58:07 08/02/2026 |
| 31 |  YEX |
GRT/USDT | $0.02790 | $1,212,053 | 09:00:17 08/02/2026 |
| 32 |  OneEx |
GRT/USDT | $0.02794 | $1,147,929 | 09:00:11 08/02/2026 |
| 33 |  Bitrue |
GRT/USDT | $0.02790 | $1,110,432 | 08:57:16 08/02/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02788 | $1,109,484 | 08:57:16 08/02/2026 |
| 35 | Darkex Exchange |
GRT/USDT | $0.02788 | $1,094,097 | 09:00:12 08/02/2026 |
| 36 |  ASTX |
GRT/USDT | $0.02790 | $1,030,808 | 09:00:16 08/02/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.02787 | $929,239 | 09:00:17 08/02/2026 |
| 38 |  Bitget |
GRT/USDT | $0.02790 | $928,932 | 08:54:16 08/02/2026 |
| 39 |  HTX |
GRT/USDT | $0.02796 | $909,599 | 08:59:54 08/02/2026 |
| 40 |  CRMClick |
GRT/USDT | $0.02796 | $908,988 | 09:00:07 08/02/2026 |
| 41 | KTX |
GRT/USDT | $0.02790 | $866,862 | 09:00:16 08/02/2026 |
| 42 |  BTSE |
GRT/USDT | $0.02786 | $859,934 | 08:57:15 08/02/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.02795 | $840,633 | 09:00:15 08/02/2026 |
| 44 |  BITmarkets |
GRT/USDT | $0.02794 | $840,417 | 09:00:15 08/02/2026 |
| 45 | Ju.com |
GRT/USDT | $0.02788 | $821,770 | 08:57:08 08/02/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.02800 | $786,774 | 09:00:12 08/02/2026 |
| 47 | BITmarkets |
GRT/USD | $0.02800 | $786,773 | 09:00:08 08/02/2026 |
| 48 |  Bitop |
GRT/USDT | $0.02791 | $767,413 | 09:00:16 08/02/2026 |
| 49 |  Websea |
GRT/USDT | $0.02793 | $733,068 | 08:57:08 08/02/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02788 | $704,099 | 08:57:10 08/02/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.02788 | $694,533 | 08:53:53 08/02/2026 |
| 52 |  4E |
GRT/USDT | $0.02794 | $684,964 | 09:00:07 08/02/2026 |
| 53 |  BTCC |
GRT/USDT | $0.02796 | $667,058 | 08:57:16 08/02/2026 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.02790 | $644,443 | 09:00:16 08/02/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02791 | $573,294 | 08:57:07 08/02/2026 |
| 56 |  BitMart |
GRT/USDT | $0.02796 | $566,176 | 08:57:10 08/02/2026 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.02798 | $514,547 | 09:00:11 08/02/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02789 | $497,790 | 09:00:15 08/02/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02798 | $471,176 | 08:57:15 08/02/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02788 | $470,881 | 08:57:17 08/02/2026 |
| 61 | CoinW |
GRT/USDT | $0.02793 | $459,927 | 08:57:11 08/02/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.02791 | $457,585 | 09:00:17 08/02/2026 |
| 63 |  Pionex |
GRT/USDT | $0.02793 | $450,713 | 08:57:07 08/02/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02790 | $397,344 | 08:57:18 08/02/2026 |
| 65 |  Picol |
GRT/USDT | $0.02794 | $396,811 | 09:00:08 08/02/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02828 | $395,590 | 08:56:54 08/02/2026 |
| 67 | Phemex |
GRT/USDT | $0.02797 | $391,902 | 08:57:10 08/02/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.02795 | $378,951 | 09:00:07 08/02/2026 |
| 69 | MEXC |
GRT/USDT | $0.02793 | $373,812 | 08:57:07 08/02/2026 |
| 70 |  Gate |
GRT/USDT | $0.02786 | $359,190 | 08:54:19 08/02/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02798 | $356,640 | 09:00:08 08/02/2026 |
| 72 |  LBank |
GRT/USDT | $0.02793 | $329,126 | 08:57:13 08/02/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02790 | $311,238 | 09:00:16 08/02/2026 |
| 74 | Tapbit |
GRT/USDT | $0.02792 | $299,252 | 08:57:07 08/02/2026 |
| 75 |  AstralX |
GRT/USDT | $0.02790 | $296,283 | 09:00:12 08/02/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.02780 | $283,659 | 08:56:59 08/02/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02792 | $267,463 | 09:00:13 08/02/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02791 | $261,447 | 09:00:15 08/02/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02792 | $254,346 | 08:57:13 08/02/2026 |
| 80 |  KCEX |
GRT/USDT | $0.02792 | $249,333 | 08:57:07 08/02/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02793 | $228,512 | 08:57:11 08/02/2026 |
| 82 |  BloFin |
GRT/USDT | $0.02793 | $226,980 | 08:57:11 08/02/2026 |
| 83 |  Bullish |
GRT/USDC | $0.02880 | $215,140 | 09:00:07 08/02/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02787 | $199,482 | 09:00:12 08/02/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.02803 | $194,222 | 08:57:07 08/02/2026 |
| 86 | Gate |
GRT/USDT | $0.02791 | $192,757 | 08:56:54 08/02/2026 |
| 87 | Toobit |
GRT/USDT | $0.02792 | $190,510 | 08:57:10 08/02/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02790 | $187,687 | 09:00:16 08/02/2026 |
| 89 | Millionero |
GRT/USDT | $0.02790 | $183,128 | 09:00:07 08/02/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02792 | $171,610 | 08:57:07 08/02/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.02793 | $168,967 | 08:54:07 08/02/2026 |
| 92 |  Mandala Exchange |
GRT/USDT | $0.02795 | $168,948 | 08:57:09 08/02/2026 |
| 93 |  Gleec BTC |
GRT/USDT | $0.02791 | $168,446 | 09:00:10 08/02/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02788 | $165,680 | 08:51:07 08/02/2026 |
| 95 | Bybit |
GRT/USDT | $0.02791 | $159,662 | 08:54:08 08/02/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.02792 | $157,325 | 08:57:07 08/02/2026 |
| 97 | Binance |
GRT/TRY | $0.02795 | $150,234 | 08:56:54 08/02/2026 |
| 98 | BTCC |
GRT/USDT | $0.02795 | $138,436 | 08:57:13 08/02/2026 |
| 99 |  LeveX |
GRT/USDT | $0.02790 | $133,502 | 09:00:15 08/02/2026 |
| 100 |  Kraken |
GRT/USD | $0.02794 | $123,875 | 08:59:55 08/02/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.02793 | $115,156 | 08:59:53 08/02/2026 |
| 102 |  KuCoin |
GRT/USDT | $0.02786 | $111,075 | 08:54:19 08/02/2026 |
| 103 |  SuperEx |
GRT/USDT | $0.02786 | $109,338 | 09:00:13 08/02/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02788 | $108,633 | 08:57:10 08/02/2026 |
| 105 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02790 | $107,813 | 08:57:12 08/02/2026 |
| 107 | OKX |
GRT/USDT | $0.02790 | $107,808 | 08:56:53 08/02/2026 |
| 108 |  BingX |
GRT/USDT | $0.02793 | $107,577 | 08:57:08 08/02/2026 |
| 109 | KuCoin |
GRT/USDT | $0.02796 | $106,572 | 08:55:23 08/02/2026 |
| 110 |  AscendEX |
GRT/USDT | $0.02798 | $104,958 | 08:54:07 08/02/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.02793 | $101,697 | 08:57:07 08/02/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.02795 | $101,404 | 08:54:07 08/02/2026 |
| 113 |  Coinflare |
GRT/USDT | $0.02789 | $84,181.51 | 09:00:15 08/02/2026 |
| 114 | Binance |
GRT/USDC | $0.02788 | $81,368.21 | 08:56:54 08/02/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02784 | $79,853.11 | 09:02:53 08/02/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02788 | $78,411.38 | 09:00:12 08/02/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.02795 | $77,603.11 | 08:57:08 08/02/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02788 | $77,039.12 | 09:00:12 08/02/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.02791 | $72,570.59 | 08:57:07 08/02/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,091.04 | $69,904.65 | 08:49:58 08/02/2026 |
| 121 | Millionero |
GRT/USDC | $0.02874 | $69,551.66 | 09:00:07 08/02/2026 |
| 122 | FameEX |
GRT/USDT | $0.02791 | $69,281.92 | 08:57:10 08/02/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02788 | $63,713.42 | 08:57:07 08/02/2026 |
| 124 |  Tebbit |
GRT/USDT | $0.02790 | $61,222.82 | 09:00:16 08/02/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.02830 | $60,494.72 | 08:59:54 08/02/2026 |
| 126 | Bitrue |
GRT/XRP | $0.02804 | $57,495.10 | 08:57:07 08/02/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02793 | $57,170.14 | 08:57:07 08/02/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.02793 | $56,657.16 | 09:00:12 08/02/2026 |
| 129 | MEXC |
GRT/USDC | $0.02793 | $56,652.03 | 08:45:07 08/02/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02795 | $56,422.08 | 08:59:53 08/02/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.02795 | $55,691.36 | 08:57:13 08/02/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.02798 | $54,402.91 | 08:57:07 08/02/2026 |
| 133 | Bitrue |
GRT/USDC | $0.02793 | $53,641.15 | 08:57:07 08/02/2026 |
| 134 |  BtcTurk | Kripto |
GRT/TRY | $0.02797 | $52,338.06 | 08:59:01 08/02/2026 |
| 135 |  CEEX exchange |
GRT/USDT | $0.02788 | $52,102.55 | 09:00:11 08/02/2026 |
| 136 |  PointPay |
GRT/USDT | $0.02793 | $50,404.01 | 08:57:07 08/02/2026 |
| 137 |  Globe Derivative Exchange |
GRT/USD | $0.02794 | $45,292.73 | 09:00:16 08/02/2026 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.02791 | $42,101.89 | 09:00:16 08/02/2026 |
| 139 |  Dex-Trade |
GRT/USDT | $0.02791 | $40,446.94 | 08:54:07 08/02/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02788 | $34,603.96 | 09:00:07 08/02/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02793 | $33,593.44 | 08:57:10 08/02/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.02795 | $32,765.61 | 09:00:10 08/02/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02813 | $31,599.60 | 08:56:59 08/02/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02794 | $31,073.69 | 09:00:22 08/02/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02792 | $30,695.53 | 08:57:21 08/02/2026 |
| 146 |  ICRYPEX |
GRT/USDT | $0.02818 | $29,635.73 | 09:00:12 08/02/2026 |
| 147 | Binance |
GRT/FDUSD | $0.02799 | $29,316.52 | 08:56:54 08/02/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.02790 | $29,000.10 | 09:00:16 08/02/2026 |
| 149 | BloFin |
GRT/USDT | $0.02790 | $28,591.91 | 09:00:16 08/02/2026 |
| 150 |  EXMO |
GRT/USDT | $0.02794 | $27,411.66 | 08:54:07 08/02/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.02793 | $27,299.37 | 09:00:07 08/02/2026 |
| 152 |  AllinX |
GRT/USDT | $0.02798 | $26,202.13 | 09:00:12 08/02/2026 |
| 153 | Kraken |
GRT/EUR | $0.02795 | $25,798.53 | 08:59:55 08/02/2026 |
| 154 |  Bit2Me |
GRT/EUR | $0.02795 | $25,409.81 | 08:57:12 08/02/2026 |
| 155 |  Bitkub |
GRT/THB | $0.02862 | $23,772.49 | 08:54:07 08/02/2026 |
| 156 | CRMClick |
GRT/USDT | $0.02788 | $22,367.85 | 09:00:15 08/02/2026 |
| 157 | HTX |
GRT/USDT | $0.02787 | $22,366.94 | 08:57:16 08/02/2026 |
| 158 |  Coincall |
GRT/USD | $0.02789 | $20,520.86 | 09:03:15 08/02/2026 |
| 159 | Bitget |
GRT/USDT | $0.02802 | $19,318.99 | 08:54:12 08/02/2026 |
| 160 | BtcTurk | Kripto |
GRT/USDT | $0.02799 | $18,424.03 | 08:59:01 08/02/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02795 | $17,445.28 | 08:57:10 08/02/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02795 | $16,193.70 | 08:57:07 08/02/2026 |
| 163 | Binance |
GRT/EUR | $0.02802 | $16,184.22 | 08:56:54 08/02/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.02805 | $15,554.37 | 08:56:59 08/02/2026 |
| 165 | LeveX |
GRT/USDT | $0.02794 | $14,982.21 | 09:00:09 08/02/2026 |
| 166 |  MGBX |
GRT/USDT | $0.02793 | $13,723.90 | 09:00:08 08/02/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02788 | $12,868.41 | 09:00:11 08/02/2026 |
| 168 |  BlueBit |
GRT/USDT | $0.02798 | $12,509.95 | 09:00:10 08/02/2026 |
| 169 | Binance |
GRT/BTC | $0.02842 | $12,111.34 | 08:56:54 08/02/2026 |
| 170 | Coinbase Exchange |
GRT/BTC | $0.02843 | $11,998.84 | 08:56:59 08/02/2026 |
| 171 | EXMO.ME |
GRT/USDC | $0.02790 | $11,221.62 | 09:00:07 08/02/2026 |
| 172 | EXMO |
GRT/USDC | $0.02789 | $11,175.07 | 08:54:07 08/02/2026 |
| 173 | Pionex |
GRT/USDT | $0.02790 | $10,710.93 | 08:57:16 08/02/2026 |
| 174 |  Nivex |
GRT/USDT | $0.02791 | $10,635.47 | 09:00:07 08/02/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,094.82 | $10,598.88 | 08:50:11 08/02/2026 |
| 176 |  XBO.com |
GRT/USDT | $0.02788 | $10,566.49 | 09:00:12 08/02/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.02789 | $9,859.77 | 09:00:12 08/02/2026 |
| 178 | BITmarkets |
GRT/USDT | $0.02789 | $9,859.77 | 09:00:08 08/02/2026 |
| 179 | BTSE |
GRT/USDT | $0.02789 | $9,805.38 | 08:57:08 08/02/2026 |
| 180 |  Hibt |
GRT/USDT | $0.02790 | $8,834.29 | 08:57:11 08/02/2026 |
| 181 | Binance |
GRT/ETH | $0.02803 | $7,099.57 | 08:56:54 08/02/2026 |
| 182 | Niza.io |
GRT/EUR | $0.02795 | $6,479.16 | 09:00:22 08/02/2026 |
| 183 |  Dzengi.com |
GRT/USD | $0.02790 | $6,303.53 | 09:00:11 08/02/2026 |
| 184 | Kraken |
GRT/GBP | $0.02810 | $5,734.90 | 08:59:55 08/02/2026 |
| 185 |  Kanga Exchange |
GRT/USDC | $0.02790 | $5,272.38 | 08:57:07 08/02/2026 |
| 186 |  Bitlo |
GRT/USDT | $0.02808 | $5,230.75 | 09:00:08 08/02/2026 |
| 187 |  BVOX |
GRT/USDT | $0.02788 | $4,595.43 | 08:57:07 08/02/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02819 | $4,194.94 | 08:57:10 08/02/2026 |
| 189 |  Blynex |
GRT/USDT | $0.02796 | $4,111.32 | 08:57:09 08/02/2026 |
| 190 |  Coinbase International Exchange |
GRT/USDC | $0.02792 | $3,735.60 | 09:00:15 08/02/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02797 | $3,323.37 | 09:00:08 08/02/2026 |
| 192 | Kanga Exchange |
GRT/USDT | $0.02778 | $2,954.36 | 08:57:07 08/02/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,057.51 | $2,544.79 | 00:49:16 08/02/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.03084 | $2,460.57 | 08:57:07 08/02/2026 |
| 195 | Kraken |
GRT/XBT | $0.02809 | $2,381.47 | 08:59:55 08/02/2026 |
| 196 |  LATOKEN |
GRT/USDT | $0.05924 | $2,282.40 | 08:54:13 08/02/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.02788 | $2,000.05 | 08:57:12 08/02/2026 |
| 198 |  Bitbank |
GRT/JPY | $0.02809 | $1,620.33 | 08:57:07 08/02/2026 |
| 199 |  Gemini |
GRT/USD | $0.02790 | $1,574.11 | 08:59:53 08/02/2026 |
| 200 |  dYdX v4 |
GRT/USD | $0.02860 | $1,469.10 | 09:04:18 08/02/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02810 | $1,439.22 | 09:00:22 08/02/2026 |
| 202 | PointPay |
GRT/USDC | $0.02788 | $1,255.93 | 08:57:07 08/02/2026 |
| 203 | Bitrue |
GRT/USDT | $0.02794 | $1,121.05 | 08:57:07 08/02/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02788 | $1,015.19 | 08:57:13 08/02/2026 |
| 205 | B2Z Exchange |
GRT/USDC | $0.02800 | $818.95 | 09:00:12 08/02/2026 |
| 206 | BITmarkets |
GRT/USDC | $0.02800 | $818.95 | 09:00:08 08/02/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02849 | $731.62 | 08:57:07 08/02/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02857 | $651.40 | 09:00:10 08/02/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02796 | $598.25 | 08:57:07 08/02/2026 |
| 210 |  TRIV |
GRT/IDR | $0.02803 | $545.14 | 09:00:18 08/02/2026 |
| 211 | TRIV |
GRT/USDT | $0.02793 | $543.34 | 09:00:18 08/02/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,094.17 | $443.55 | 08:50:23 08/02/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02793 | $437.50 | 08:57:10 08/02/2026 |
| 214 | Bitazza |
GRT/THB | $0.02808 | $410.92 | 09:00:12 08/02/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.02777 | $409.18 | 09:00:07 08/02/2026 |
| 216 |  ZebPay |
GRT/INR | $0.03043 | $375.32 | 08:54:07 08/02/2026 |
| 217 |  SunX |
GRT/USDT | $0.02790 | $317.49 | 09:00:18 08/02/2026 |
| 218 |  Indodax |
GRT/IDR | $0.02794 | $288.90 | 09:02:53 08/02/2026 |
| 219 |  Flipster |
GRT/USDT | $0.02790 | $252.60 | 09:00:15 08/02/2026 |
| 220 |  WazirX |
GRT/USDT | $0.02778 | $223.01 | 09:00:08 08/02/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.03048 | $164.96 | 08:57:13 08/02/2026 |
| 222 |  Bitso |
GRT/USD | $0.02799 | $164.39 | 08:58:23 08/02/2026 |
| 223 |  Binance.US |
GRT/USDT | $0.02858 | $130.87 | 08:59:53 08/02/2026 |
| 224 |  LCX Exchange |
GRT/EUR | $0.02973 | $123.81 | 09:00:14 08/02/2026 |
| 225 |  NexDAX |
GRT/USDT | $0.02792 | $120.55 | 09:00:11 08/02/2026 |
| 226 | Binance.US |
GRT/USD | $0.03020 | $115.53 | 08:59:53 08/02/2026 |
| 227 | Bitstamp by Robinhood |
GRT/EUR | $0.02759 | $111.79 | 08:59:53 08/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02831 | $103.17 | 01:52:50 08/02/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,090.89 | $99.76 | 08:50:11 08/02/2026 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.02862 | $91.30 | 08:57:09 08/02/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02812 | $90.22 | 08:57:07 08/02/2026 |
| 232 | WazirX |
GRT/INR | $0.02805 | $87.79 | 09:00:08 08/02/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.03499 | $84.50 | 09:00:08 08/02/2026 |
| 234 |  Coinone |
GRT/KRW | $0.02853 | $81.74 | 08:54:54 08/02/2026 |
| 235 |  WOO X |
GRT/USDT | $0.02792 | $58.31 | 08:57:15 08/02/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02805 | $53.74 | 08:57:17 08/02/2026 |
| 237 |  Tokocrypto |
GRT/USDT | $0.02793 | $53.22 | 08:57:08 08/02/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,074.20 | $43.11 | 03:32:23 08/02/2026 |
| 239 | OKX |
GRT/USD | $0.02874 | $39.43 | 08:56:53 08/02/2026 |
| 240 |  Bitcoiva |
GRT/INR | $0.02900 | $39.37 | 09:00:08 08/02/2026 |
| 241 |  ChangeNOW |
GRT/BTC | $0.02826 | $30.36 | 09:00:11 08/02/2026 |
| 242 | Bitcoiva |
GRT/USDT | $0.02788 | $28.71 | 09:00:08 08/02/2026 |
| 243 |  CEX.IO |
GRT/EUR | $0.02812 | $24.66 | 08:54:07 08/02/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03313 | $22.09 | 08:54:12 08/02/2026 |
| 245 |  Korbit |
GRT/KRW | $0.02821 | $21.60 | 08:54:13 08/02/2026 |
| 246 | CEX.IO |
GRT/USD | $0.02801 | $19.96 | 08:54:07 08/02/2026 |
| 247 | CEX.IO |
GRT/USDT | $0.02796 | $16.97 | 08:54:07 08/02/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $2,067.23 | $13.37 | 04:17:59 08/02/2026 |
| 249 | OKX |
GRT/EUR | $0.02772 | $9.13 | 08:56:53 08/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,072.39 | $4.58 | 03:32:23 08/02/2026 |
| 251 | HitBTC |
GRT/BTC | $0.02547 | $0 | 08:54:07 08/02/2026 |
| 252 | HitBTC |
GRT/USDC | $0.06334 | $0 | 08:54:07 08/02/2026 |
| 253 |  zondacrypto |
GRT/USDC | $0.02899 | $0 | 08:57:11 08/02/2026 |
| 254 |  Coincheck |
GRT/JPY | $0.02863 | $0 | 08:57:08 08/02/2026 |
| 255 | Independent Reserve |
GRT/NZD | $0.03517 | $0 | 09:00:08 08/02/2026 |
| 256 | Independent Reserve |
GRT/SGD | $0.03516 | $0 | 09:00:08 08/02/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.03517 | $0 | 09:00:08 08/02/2026 |
| 258 | Upbit |
GRT/BTC | $0.02879 | $0 | 08:56:54 08/02/2026 |
| 259 |  Bitbns |
GRT/INR | $0.04517 | $0 | 08:54:11 08/02/2026 |
| 260 |  Coinmetro |
GRT/USDT | $0.02794 | $0 | 09:00:13 08/02/2026 |
| 261 |  NovaDAX |
GRT/BRL | $0.02892 | $0 | 08:57:08 08/02/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 08:57:09 08/02/2026 |
| 263 |  CoinJar |
GRT/AUD | $0.02985 | $0 | 09:00:52 08/02/2026 |
| 264 | CoinJar |
GRT/EUR | $0.2321 | $0 | 09:00:52 08/02/2026 |
| 265 | CoinJar |
GRT/GBP | $0.03835 | $0 | 09:00:52 08/02/2026 |
| 266 | CoinJar |
GRT/USD | $0.02959 | $0 | 09:00:52 08/02/2026 |
| 267 | CoinJar |
GRT/USDC | $0.02963 | $0 | 09:00:52 08/02/2026 |
| 268 | Tokocrypto |
GRT/BTC | $0.02841 | $0 | 08:57:08 08/02/2026 |
| 269 | Tokocrypto |
GRT/ETH | $0.02802 | $0 | 08:57:08 08/02/2026 |
| 270 |  FMFW.io |
GRT/BTC | $0.02549 | $0 | 08:57:07 08/02/2026 |
| 271 |  Giottus |
GRT/INR | $0.03201 | $0 | 08:45:09 08/02/2026 |
| 272 | Giottus |
GRT/USDT | $0.02788 | $0 | 08:45:09 08/02/2026 |
| 273 | WOO X |
GRT/USDT | $0.02791 | $0 | 08:57:09 08/02/2026 |
| 274 | ONUS Pro |
GRT/VNDC | $0.02796 | $0 | 09:00:11 08/02/2026 |
| 275 |  ADEN |
GRT/USDT | $0.02787 | $0 | 09:03:41 08/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.02794 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 08/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,578,899 với tỷ giá $0.02790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.