The Graph GRT
Xếp hạng #127
17:53:00 10/05/2026
Giá The Graph (GRT)
$0.02763 1.32%
0.0000003420 BTC
730 VND
Thấp: $0.02669
Cao: $0.02778
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02762 | $26,894,521 | 16:57:16 10/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,267 | 17:00:15 10/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02765 | $22,009,428 | 16:57:36 10/05/2026 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.02762 | $21,053,394 | 17:00:15 10/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02762 | $11,522,418 | 16:57:16 10/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02759 | $6,126,456 | 16:57:07 10/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02759 | $6,094,886 | 17:00:11 10/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02766 | $3,701,923 | 16:54:16 10/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02763 | $2,968,623 | 17:00:17 10/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02763 | $2,968,324 | 17:00:16 10/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02779 | $2,958,211 | 17:00:07 10/05/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02766 | $2,815,657 | 16:57:16 10/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08320 | $2,477,065 | 17:00:08 10/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02771 | $1,640,869 | 16:54:15 10/05/2026 |
| 15 |  WOO X Pro |
GRT/USDT | $0.02762 | $1,581,208 | 17:00:16 10/05/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02765 | $1,496,728 | 16:57:15 10/05/2026 |
| 17 |  HTX |
GRT/USDT | $0.02763 | $1,487,627 | 16:59:54 10/05/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,680 | 17:00:15 10/05/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02770 | $1,439,411 | 17:00:15 10/05/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02768 | $1,439,207 | 17:00:16 10/05/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02762 | $1,432,535 | 16:57:17 10/05/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02766 | $1,297,964 | 17:00:07 10/05/2026 |
| 23 | Binance |
GRT/USDT | $0.02764 | $1,141,591 | 16:56:54 10/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02762 | $1,110,544 | 16:57:15 10/05/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02763 | $1,103,847 | 16:57:18 10/05/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02767 | $992,291 | 16:54:16 10/05/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02769 | $958,485 | 17:00:09 10/05/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02763 | $915,970 | 16:57:16 10/05/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02770 | $782,727 | 17:00:09 10/05/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02770 | $782,725 | 17:00:08 10/05/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.02762 | $746,585 | 16:57:18 10/05/2026 |
| 32 | KTX |
GRT/USDT | $0.02764 | $705,825 | 17:00:15 10/05/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02762 | $671,972 | 16:57:15 10/05/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02762 | $627,391 | 16:57:15 10/05/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02689 | $625,614 | 16:59:23 10/05/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.02769 | $587,312 | 16:54:18 10/05/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02766 | $583,882 | 16:57:08 10/05/2026 |
| 38 | BTCC |
GRT/USDT | $0.02770 | $569,856 | 16:57:08 10/05/2026 |
| 39 |  YEX |
GRT/USDT | $0.02763 | $566,668 | 17:00:16 10/05/2026 |
| 40 |  4E |
GRT/USDT | $0.02766 | $563,820 | 17:00:08 10/05/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02769 | $557,847 | 16:57:08 10/05/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.02765 | $541,086 | 17:00:18 10/05/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02773 | $539,969 | 17:00:07 10/05/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02763 | $539,789 | 16:57:17 10/05/2026 |
| 45 |  Coinlocally |
GRT/USDT | $0.02763 | $494,957 | 16:57:17 10/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02760 | $432,947 | 16:57:12 10/05/2026 |
| 47 |  Websea |
GRT/USDT | $0.02772 | $423,567 | 16:51:13 10/05/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02765 | $419,396 | 16:57:11 10/05/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 50 |  Picol |
GRT/USDT | $0.02766 | $369,656 | 17:00:08 10/05/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02797 | $342,670 | 16:56:24 10/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02769 | $329,312 | 16:54:07 10/05/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02763 | $325,169 | 16:57:17 10/05/2026 |
| 54 | Tapbit |
GRT/USDT | $0.02763 | $278,774 | 16:57:08 10/05/2026 |
| 55 |  Coinbase Exchange |
GRT/USD | $0.02770 | $277,489 | 16:56:59 10/05/2026 |
| 56 | CoinW |
GRT/USDT | $0.02765 | $266,880 | 16:57:07 10/05/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02762 | $258,648 | 17:00:16 10/05/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02764 | $256,473 | 17:00:16 10/05/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02770 | $255,858 | 16:57:09 10/05/2026 |
| 60 |  P2B |
GRT/USDT | $0.02770 | $252,220 | 16:54:10 10/05/2026 |
| 61 | LBank |
GRT/USDT | $0.02765 | $238,384 | 16:57:10 10/05/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02763 | $234,904 | 16:57:16 10/05/2026 |
| 63 | Phemex |
GRT/USDT | $0.02762 | $210,899 | 16:57:16 10/05/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02765 | $209,745 | 17:00:17 10/05/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02764 | $208,388 | 17:00:08 10/05/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.02765 | $207,029 | 16:57:10 10/05/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02764 | $204,339 | 17:00:10 10/05/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.02764 | $204,339 | 17:00:09 10/05/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02774 | $204,271 | 16:54:10 10/05/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02766 | $203,942 | 17:00:10 10/05/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02767 | $197,728 | 17:00:16 10/05/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02769 | $191,971 | 17:00:15 10/05/2026 |
| 73 | XT.COM |
GRT/USDT | $0.02765 | $188,052 | 16:57:10 10/05/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02770 | $180,194 | 17:00:10 10/05/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02762 | $178,429 | 17:00:15 10/05/2026 |
| 76 |  Millionero |
GRT/USDT | $0.02773 | $174,777 | 17:00:08 10/05/2026 |
| 77 | Toobit |
GRT/USDT | $0.02765 | $169,055 | 16:57:09 10/05/2026 |
| 78 |  BlockFin |
GRT/USDT | $0.02768 | $168,388 | 17:00:10 10/05/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02764 | $159,487 | 16:57:07 10/05/2026 |
| 80 | Binance |
GRT/TRY | $0.02768 | $152,620 | 16:56:54 10/05/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02759 | $139,399 | 16:57:08 10/05/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.02776 | $129,546 | 17:00:10 10/05/2026 |
| 83 |  GroveX |
GRT/USDT | $0.02769 | $123,239 | 17:00:12 10/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02767 | $114,256 | 17:00:08 10/05/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02759 | $113,345 | 17:00:15 10/05/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.02779 | $113,214 | 16:54:07 10/05/2026 |
| 87 |  Kraken |
GRT/USD | $0.02765 | $110,911 | 16:59:55 10/05/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02768 | $107,358 | 16:57:11 10/05/2026 |
| 89 |  BingX |
GRT/USDT | $0.02765 | $107,022 | 16:57:11 10/05/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02790 | $105,403 | 16:59:54 10/05/2026 |
| 91 |  Gate |
GRT/USDT | $0.02770 | $102,176 | 16:54:19 10/05/2026 |
| 92 |  BloFin |
GRT/USDT | $0.02768 | $100,605 | 17:00:08 10/05/2026 |
| 93 | MEXC |
GRT/USDT | $0.02763 | $98,859.63 | 16:57:07 10/05/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02765 | $94,947.42 | 16:57:07 10/05/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02765 | $93,306.94 | 17:02:53 10/05/2026 |
| 96 | Millionero |
GRT/USDT | $0.02764 | $92,183.18 | 17:00:15 10/05/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.02759 | $90,888.75 | 17:00:08 10/05/2026 |
| 98 | WhiteBIT |
GRT/USDC | $0.02769 | $81,803.43 | 16:54:07 10/05/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02769 | $78,309.71 | 16:54:08 10/05/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02765 | $70,296.71 | 16:59:28 10/05/2026 |
| 101 | Millionero |
GRT/USDC | $0.02705 | $70,023.84 | 17:00:08 10/05/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02768 | $67,837.64 | 16:55:23 10/05/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02773 | $65,669.81 | 16:54:10 10/05/2026 |
| 104 | Bybit |
GRT/USDT | $0.02772 | $65,075.07 | 16:54:08 10/05/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02764 | $61,509.61 | 16:57:09 10/05/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02761 | $60,022.70 | 16:39:13 10/05/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02769 | $58,814.69 | 16:57:08 10/05/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02766 | $57,596.72 | 17:00:11 10/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02769 | $56,310.63 | 16:57:12 10/05/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02772 | $56,225.21 | 16:57:07 10/05/2026 |
| 111 |  OKX |
GRT/USDT | $0.02773 | $56,076.13 | 16:56:53 10/05/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02779 | $56,018.46 | 17:00:08 10/05/2026 |
| 113 | HTX |
GRT/USDT | $0.02770 | $54,890.11 | 16:54:16 10/05/2026 |
| 114 | MEXC |
GRT/USDC | $0.02768 | $53,832.89 | 16:57:07 10/05/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02764 | $53,324.03 | 16:57:08 10/05/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02784 | $53,278.24 | 16:57:11 10/05/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02764 | $52,009.22 | 16:57:11 10/05/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,799.28 | 17:00:08 10/05/2026 |
| 119 | Cofinex |
GRT/USDT | $0.02777 | $50,181.60 | 17:00:08 10/05/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.02762 | $47,707.97 | 16:59:23 10/05/2026 |
| 121 | CoinTR |
GRT/USDT | $0.02769 | $41,055.77 | 17:00:10 10/05/2026 |
| 122 | B2Z Exchange |
GRT/USDT | $0.02761 | $40,805.39 | 17:00:08 10/05/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.02761 | $40,804.02 | 17:00:09 10/05/2026 |
| 124 | BTSE |
GRT/USDT | $0.02772 | $40,597.89 | 16:57:07 10/05/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02764 | $37,255.00 | 16:57:10 10/05/2026 |
| 126 |  Kanga Exchange |
GRT/USDT | $0.02774 | $37,099.26 | 16:57:07 10/05/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02764 | $36,555.45 | 17:00:17 10/05/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02774 | $36,120.97 | 16:57:09 10/05/2026 |
| 129 | Kanga Exchange |
GRT/USDC | $0.02772 | $34,326.11 | 16:57:07 10/05/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02764 | $33,838.59 | 17:00:15 10/05/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02761 | $32,165.98 | 17:00:07 10/05/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02767 | $32,110.44 | 16:54:10 10/05/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02759 | $32,050.07 | 17:00:07 10/05/2026 |
| 134 | Binance |
GRT/USDC | $0.02763 | $30,146.65 | 16:56:52 10/05/2026 |
| 135 | Pionex |
GRT/USDT | $0.02761 | $29,791.02 | 16:57:16 10/05/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.02780 | $28,321.55 | 16:54:07 10/05/2026 |
| 137 | FameEX |
GRT/USDT | $0.02772 | $27,859.65 | 16:57:08 10/05/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02759 | $27,816.68 | 17:00:08 10/05/2026 |
| 139 |  Niza.io |
GRT/USD | $0.02767 | $27,210.01 | 17:00:07 10/05/2026 |
| 140 | Bitrue |
GRT/USDT | $0.02765 | $25,970.21 | 16:57:11 10/05/2026 |
| 141 | BloFin |
GRT/USDT | $0.02759 | $23,746.28 | 17:00:16 10/05/2026 |
| 142 | ASTX |
GRT/USDT | $0.02764 | $23,488.44 | 17:00:16 10/05/2026 |
| 143 |  Bitget |
GRT/USDT | $0.02777 | $21,834.78 | 16:54:10 10/05/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.02773 | $20,589.77 | 16:59:53 10/05/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02767 | $20,308.01 | 17:00:07 10/05/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02771 | $20,242.53 | 16:56:29 10/05/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,327.77 | $18,355.14 | 15:48:56 10/05/2026 |
| 148 | Gate |
GRT/USDT | $0.02773 | $17,594.39 | 16:56:54 10/05/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02764 | $17,113.91 | 16:57:07 10/05/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02761 | $16,163.87 | 16:59:28 10/05/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02764 | $16,109.39 | 16:57:11 10/05/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.02764 | $14,820.71 | 17:00:07 10/05/2026 |
| 153 | Kraken |
GRT/EUR | $0.02771 | $14,545.68 | 16:59:55 10/05/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.02768 | $14,339.37 | 16:56:29 10/05/2026 |
| 155 |  Bit2Me |
GRT/EUR | $0.02771 | $14,227.17 | 17:00:12 10/05/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02769 | $13,388.18 | 17:00:12 10/05/2026 |
| 157 | LeveX |
GRT/USDT | $0.02765 | $13,082.12 | 17:00:11 10/05/2026 |
| 158 |  PointPay |
GRT/USDT | $0.02772 | $13,014.79 | 16:57:07 10/05/2026 |
| 159 | EXMO |
GRT/USDC | $0.02770 | $11,776.53 | 16:54:10 10/05/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02759 | $11,748.36 | 17:00:07 10/05/2026 |
| 161 |  Binance TH |
GRT/USDT | $0.02765 | $10,808.72 | 16:57:07 10/05/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02770 | $10,561.52 | 17:00:08 10/05/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02762 | $9,646.34 | 17:00:08 10/05/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.02778 | $8,873.63 | 16:57:07 10/05/2026 |
| 165 |  Bullish |
GRT/USDC | $0.02769 | $8,738.13 | 17:00:08 10/05/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02774 | $8,376.48 | 16:57:07 10/05/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02811 | $8,132.96 | 17:00:09 10/05/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02763 | $7,796.13 | 17:00:15 10/05/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,329.45 | $6,421.27 | 15:48:47 10/05/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02729 | $6,237.90 | 17:00:09 10/05/2026 |
| 171 | Kraken |
GRT/XBT | $0.02771 | $6,183.15 | 16:59:23 10/05/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02773 | $5,607.75 | 16:57:08 10/05/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02776 | $5,327.47 | 16:54:07 10/05/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02773 | $4,446.22 | 16:57:07 10/05/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.02876 | $4,096.26 | 16:57:08 10/05/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,325.47 | $3,961.27 | 15:47:35 10/05/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02771 | $3,563.97 | 17:00:07 10/05/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02778 | $3,467.39 | 16:57:07 10/05/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02765 | $3,300.05 | 16:57:08 10/05/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.58 | 17:00:16 10/05/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.02759 | $3,112.07 | 17:00:09 10/05/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02767 | $3,077.85 | 17:00:08 10/05/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02767 | $3,077.36 | 17:00:09 10/05/2026 |
| 184 | Kraken |
GRT/GBP | $0.02769 | $2,903.14 | 16:59:55 10/05/2026 |
| 185 |  AEGET |
GRT/USDT | $0.02764 | $2,804.66 | 17:00:18 10/05/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,333.08 | $2,439.73 | 15:47:35 10/05/2026 |
| 187 | CoinEx |
GRT/USDC | $0.02770 | $2,397.27 | 16:59:53 10/05/2026 |
| 188 | CoinEx |
GRT/BTC | $0.02763 | $2,387.69 | 16:59:23 10/05/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02768 | $2,156.99 | 16:57:08 10/05/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.02746 | $2,021.24 | 16:56:29 10/05/2026 |
| 191 |  Bitkub |
GRT/THB | $0.02762 | $1,966.26 | 16:57:07 10/05/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.02773 | $1,961.20 | 16:54:07 10/05/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02764 | $1,944.99 | 16:57:08 10/05/2026 |
| 194 |  Bitlo |
GRT/USDT | $0.02769 | $1,944.65 | 17:00:08 10/05/2026 |
| 195 |  Ndax |
GRT/CAD | $0.02779 | $1,816.94 | 17:00:07 10/05/2026 |
| 196 |  Gemini |
GRT/USD | $0.02770 | $1,791.11 | 16:59:53 10/05/2026 |
| 197 |  SunX |
GRT/USDT | $0.02764 | $1,200.96 | 17:00:19 10/05/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02778 | $1,149.49 | 17:00:12 10/05/2026 |
| 199 | TRIV |
GRT/USDT | $0.02765 | $1,149.49 | 17:00:12 10/05/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02764 | $1,147.95 | 17:00:22 10/05/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02770 | $1,105.07 | 16:59:23 10/05/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02753 | $856.71 | 17:02:23 10/05/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02790 | $855.15 | 16:54:53 10/05/2026 |
| 204 |  Tothemoon |
GRT/USDT | $0.02775 | $843.71 | 17:00:17 10/05/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.02728 | $833.41 | 17:04:22 10/05/2026 |
| 206 | Bitazza |
GRT/THB | $0.02760 | $801.26 | 17:00:08 10/05/2026 |
| 207 |  WazirX |
GRT/USDT | $0.02729 | $745.77 | 17:00:08 10/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02769 | $714.17 | 17:00:07 10/05/2026 |
| 209 | Bitlo |
GRT/TRY | $0.02779 | $625.86 | 17:00:08 10/05/2026 |
| 210 |  Bitso |
GRT/USD | $0.02754 | $579.99 | 17:00:01 10/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,326.83 | $511.33 | 15:47:35 10/05/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02770 | $389.60 | 17:00:09 10/05/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.02538 | $338.95 | 17:00:12 10/05/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02525 | $328.23 | 17:00:12 10/05/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02765 | $306.14 | 17:00:15 10/05/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02719 | $243.09 | 16:59:23 10/05/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02716 | $192.43 | 16:57:12 10/05/2026 |
| 218 | WazirX |
GRT/INR | $0.02901 | $156.92 | 17:00:08 10/05/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02763 | $109.42 | 17:00:18 10/05/2026 |
| 220 |  MAX Exchange |
GRT/TWD | $0.02746 | $104.33 | 17:00:11 10/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,338.60 | $96.52 | 15:31:23 10/05/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02840 | $85.51 | 16:54:09 10/05/2026 |
| 223 | Binance.US |
GRT/USD | $0.02660 | $85.33 | 16:59:23 10/05/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.02617 | $54.30 | 16:57:11 10/05/2026 |
| 225 | OKX |
GRT/EUR | $0.02754 | $47.66 | 16:56:53 10/05/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02768 | $42.74 | 15:47:35 10/05/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 16:54:07 10/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,374.52 | $42.34 | 14:33:11 10/05/2026 |
| 229 |  CEX.IO |
GRT/USD | $0.02774 | $40.79 | 16:54:07 10/05/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02771 | $38.73 | 16:54:07 10/05/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.02519 | $34.44 | 17:00:07 10/05/2026 |
| 232 |  Korbit |
GRT/KRW | $0.02775 | $31.87 | 16:54:09 10/05/2026 |
| 233 |  CoinJar |
GRT/AUD | $0.02830 | $28.30 | 17:00:28 10/05/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02784 | $25.67 | 16:54:07 10/05/2026 |
| 235 | OKX |
GRT/USD | $0.02706 | $20.36 | 16:56:53 10/05/2026 |
| 236 | OKX |
GRT/USDC | $0.02759 | $11.13 | 16:56:53 10/05/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02678 | $2.14 | 17:00:08 10/05/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02696 | $0.05000 | 16:57:17 10/05/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02681 | $0 | 16:54:10 10/05/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02506 | $0 | 16:54:10 10/05/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 16:54:08 10/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02525 | $0 | 17:00:12 10/05/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02525 | $0 | 17:00:12 10/05/2026 |
| 244 | Upbit |
GRT/BTC | $0.02604 | $0 | 16:56:24 10/05/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04236 | $0 | 16:54:09 10/05/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02765 | $0 | 17:00:07 10/05/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02627 | $0 | 16:57:10 10/05/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 17:00:10 10/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02449 | $0 | 17:00:28 10/05/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 17:00:28 10/05/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02661 | $0 | 17:00:28 10/05/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02683 | $0 | 16:57:10 10/05/2026 |
| 253 |  Giottus |
GRT/INR | $0.02648 | $0 | 16:33:08 10/05/2026 |
| 254 | Giottus |
GRT/USDT | $0.02769 | $0 | 16:33:08 10/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02763 | $0 | 16:57:15 10/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02766 | $0 | 16:57:11 10/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 16:57:08 10/05/2026 |
| 258 |  ADEN |
GRT/USDT | $0.02770 | $0 | 17:03:45 10/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02766 | $0 | 17:00:07 10/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,894,521 với tỷ giá $0.02762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.