The Graph GRT
Xếp hạng #116
08:34:00 20/10/2026
Giá The Graph (GRT)
$0.02348 -1.27%
0.0000002882 BTC
610 VND
Thấp: $0.02332
Cao: $0.02409
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02360 | $5,163,091 | 08:00:09 20/10/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.02347 | $4,935,676 | 07:57:08 20/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02355 | $4,726,522 | 08:00:17 20/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02356 | $4,726,222 | 08:00:16 20/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02353 | $4,694,086 | 07:57:22 20/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02357 | $2,928,193 | 07:57:16 20/10/2026 |
| 7 |  Binance |
GRT/USDT | $0.02356 | $2,693,847 | 07:54:17 20/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02352 | $2,513,972 | 07:57:15 20/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02352 | $2,391,996 | 07:57:19 20/10/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.02358 | $2,119,608 | 08:00:11 20/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02353 | $2,016,857 | 07:57:15 20/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,299 | 08:00:17 20/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02360 | $1,363,932 | 08:00:10 20/10/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02357 | $1,324,483 | 07:57:10 20/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02357 | $1,324,004 | 07:56:25 20/10/2026 |
| 16 |  Deepcoin |
GRT/USDT | $0.02353 | $1,145,148 | 07:57:15 20/10/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02353 | $1,045,688 | 07:57:22 20/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02361 | $916,607 | 08:00:11 20/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02217 | $893,061 | 08:00:10 20/10/2026 |
| 20 |  BVOX |
GRT/USDT | $0.02357 | $855,468 | 07:57:15 20/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,943 | 07:57:15 20/10/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02360 | $755,556 | 07:57:16 20/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02352 | $726,953 | 08:00:15 20/10/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02356 | $682,283 | 07:54:16 20/10/2026 |
| 26 |  BlockFin |
GRT/USDT | $0.02362 | $584,106 | 08:00:11 20/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02354 | $564,730 | 07:56:42 20/10/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02352 | $526,853 | 07:57:15 20/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02358 | $505,229 | 08:00:15 20/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02337 | $497,684 | 07:59:23 20/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02355 | $447,672 | 08:00:18 20/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02353 | $392,616 | 07:57:10 20/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02365 | $360,042 | 08:00:09 20/10/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.02365 | $360,042 | 08:00:12 20/10/2026 |
| 35 |  BloFin |
GRT/USDT | $0.02351 | $349,461 | 07:57:11 20/10/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.02357 | $316,677 | 07:56:30 20/10/2026 |
| 37 |  Phemex |
GRT/USDT | $0.02358 | $314,531 | 07:57:12 20/10/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02355 | $305,994 | 07:54:16 20/10/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.02352 | $295,425 | 07:57:44 20/10/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.02356 | $294,735 | 07:51:13 20/10/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02352 | $289,324 | 07:57:16 20/10/2026 |
| 42 |  KCEX |
GRT/USDT | $0.02350 | $282,415 | 07:57:15 20/10/2026 |
| 43 |  BTCC |
GRT/USDT | $0.02359 | $281,856 | 07:57:07 20/10/2026 |
| 44 |  4E |
GRT/USDT | $0.02358 | $279,025 | 07:54:11 20/10/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.02357 | $260,664 | 08:00:15 20/10/2026 |
| 46 | YUBIT |
GRT/USDT | $0.02351 | $253,596 | 07:57:16 20/10/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02352 | $253,139 | 07:57:19 20/10/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02357 | $240,642 | 08:00:16 20/10/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.02365 | $234,321 | 08:00:15 20/10/2026 |
| 50 |  BTSE |
GRT/USDT | $0.02356 | $233,546 | 07:54:15 20/10/2026 |
| 51 | BITmarkets |
GRT/USDT | $0.02364 | $225,673 | 08:00:15 20/10/2026 |
| 52 |  TRAIEX |
GRT/USDT | $0.02364 | $225,673 | 08:00:15 20/10/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02353 | $221,720 | 07:57:11 20/10/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02352 | $210,759 | 07:57:20 20/10/2026 |
| 55 | Bitbase |
GRT/USDT | $0.02353 | $206,021 | 07:57:18 20/10/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02353 | $202,519 | 07:57:08 20/10/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02361 | $197,274 | 08:00:11 20/10/2026 |
| 58 |  Picol |
GRT/USDT | $0.02359 | $179,674 | 08:00:08 20/10/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02358 | $171,975 | 08:00:15 20/10/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.02353 | $169,684 | 07:57:17 20/10/2026 |
| 61 | OrangeX |
GRT/USDT | $0.02357 | $162,234 | 07:57:07 20/10/2026 |
| 62 |  LBank |
GRT/USDT | $0.02356 | $159,982 | 07:57:11 20/10/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02383 | $153,985 | 07:56:53 20/10/2026 |
| 64 |  BitradeX |
GRT/USDT | $0.02358 | $151,213 | 08:00:10 20/10/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.02353 | $146,648 | 07:57:11 20/10/2026 |
| 66 | Toobit |
GRT/USDT | $0.02353 | $140,066 | 07:57:08 20/10/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02356 | $137,746 | 07:57:15 20/10/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.02353 | $137,638 | 07:57:07 20/10/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.02357 | $124,346 | 08:00:12 20/10/2026 |
| 70 |  ASTX |
GRT/USDT | $0.02356 | $122,871 | 08:00:15 20/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02353 | $119,707 | 07:57:25 20/10/2026 |
| 72 |  Gate |
GRT/USDT | $0.02361 | $114,141 | 07:54:20 20/10/2026 |
| 73 |  AEGET |
GRT/USDT | $0.02357 | $113,374 | 08:00:16 20/10/2026 |
| 74 |  GroveX |
GRT/USDT | $0.02357 | $111,070 | 07:54:10 20/10/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02359 | $109,670 | 08:00:12 20/10/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02364 | $103,724 | 08:00:10 20/10/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02364 | $103,724 | 08:00:07 20/10/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02363 | $103,711 | 08:00:15 20/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02358 | $102,793 | 07:51:11 20/10/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02362 | $97,162.71 | 07:49:53 20/10/2026 |
| 81 | XT.COM |
GRT/USDT | $0.02355 | $93,273.94 | 07:57:08 20/10/2026 |
| 82 |  Kraken |
GRT/USD | $0.02356 | $91,142.63 | 07:59:54 20/10/2026 |
| 83 | CoinW |
GRT/USDT | $0.02360 | $88,573.12 | 07:51:07 20/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02360 | $88,344.29 | 07:57:11 20/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02355 | $87,731.55 | 07:57:07 20/10/2026 |
| 86 | KuCoin |
GRT/USDT | $0.02356 | $85,091.80 | 07:54:19 20/10/2026 |
| 87 |  Cofinex |
GRT/USDT | $0.02351 | $84,343.21 | 08:00:17 20/10/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.02355 | $83,385.70 | 07:57:10 20/10/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,908.46 | 08:00:11 20/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02353 | $69,330.36 | 07:57:10 20/10/2026 |
| 91 | Bybit |
GRT/USDT | $0.02363 | $67,629.08 | 07:54:11 20/10/2026 |
| 92 | MEXC |
GRT/USDT | $0.02358 | $61,993.94 | 07:54:19 20/10/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.02355 | $58,311.33 | 07:57:11 20/10/2026 |
| 94 | ASTX |
GRT/USDT | $0.02360 | $56,988.86 | 08:00:09 20/10/2026 |
| 95 | MEXC |
GRT/USDC | $0.02360 | $55,896.24 | 07:54:19 20/10/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.55 | 08:00:10 20/10/2026 |
| 97 |  TxFlow |
GRT/USDC | $0.02355 | $50,144.52 | 07:58:05 20/10/2026 |
| 98 | BingX |
GRT/USDT | $0.02354 | $47,029.81 | 07:57:11 20/10/2026 |
| 99 | BloFin |
GRT/USDT | $0.02354 | $43,362.46 | 07:57:16 20/10/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02358 | $41,266.67 | 07:51:07 20/10/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.02360 | $40,783.83 | 08:00:11 20/10/2026 |
| 102 |  WEEX |
GRT/USDT | $0.02353 | $40,536.69 | 07:57:11 20/10/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.02355 | $40,330.13 | 07:57:12 20/10/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.02353 | $36,891.96 | 07:57:11 20/10/2026 |
| 105 | Bitrue |
GRT/USDC | $0.02356 | $36,412.51 | 07:57:08 20/10/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,398.73 | $36,316.34 | 07:44:23 20/10/2026 |
| 107 | Bitrue |
GRT/XRP | $0.02358 | $35,889.08 | 07:57:08 20/10/2026 |
| 108 | Binance |
GRT/TRY | $0.02356 | $35,865.05 | 07:56:42 20/10/2026 |
| 109 | Gate |
GRT/USDT | $0.02360 | $35,797.63 | 07:56:27 20/10/2026 |
| 110 |  OKX |
GRT/USDT | $0.02364 | $35,088.71 | 07:56:24 20/10/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.02364 | $35,019.34 | 08:00:12 20/10/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.02364 | $33,959.86 | 07:59:23 20/10/2026 |
| 113 |  CoinUp.io |
GRT/USDT | $0.02361 | $33,373.76 | 07:42:08 20/10/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.02356 | $32,723.38 | 07:57:12 20/10/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.02348 | $32,703.77 | 08:00:11 20/10/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.02365 | $29,925.84 | 07:57:07 20/10/2026 |
| 117 |  Cryptomus |
GRT/USDT | $0.02360 | $29,890.44 | 08:00:10 20/10/2026 |
| 118 |  BtcTurk | Kripto |
GRT/TRY | $0.02360 | $29,592.89 | 07:56:23 20/10/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02357 | $28,884.31 | 08:00:15 20/10/2026 |
| 120 | KTX |
GRT/USDT | $0.02361 | $28,771.61 | 08:00:07 20/10/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02352 | $28,156.43 | 07:57:07 20/10/2026 |
| 122 |  MGBX |
GRT/USDT | $0.02357 | $26,469.76 | 07:57:11 20/10/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02357 | $26,217.02 | 07:51:12 20/10/2026 |
| 124 |  Paribu |
GRT/TRY | $0.02352 | $26,003.59 | 07:58:53 20/10/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.02381 | $25,594.24 | 07:59:53 20/10/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02359 | $25,520.14 | 08:00:10 20/10/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02358 | $24,504.89 | 08:00:24 20/10/2026 |
| 128 |  Niza.io |
GRT/USD | $0.02356 | $22,986.65 | 08:00:10 20/10/2026 |
| 129 | Kraken |
GRT/EUR | $0.02358 | $22,579.13 | 07:59:24 20/10/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.02362 | $22,371.20 | 07:57:10 20/10/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.02355 | $20,392.26 | 07:57:10 20/10/2026 |
| 132 | OKX |
GRT/USDC | $0.02354 | $17,113.93 | 07:56:24 20/10/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.02357 | $14,966.48 | 07:57:10 20/10/2026 |
| 134 | Pionex |
GRT/USDT | $0.02352 | $13,772.72 | 07:57:16 20/10/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02354 | $13,470.04 | 07:57:07 20/10/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02378 | $12,073.79 | 07:56:23 20/10/2026 |
| 137 | LeveX |
GRT/USDT | $0.02361 | $11,022.49 | 08:00:08 20/10/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02359 | $10,841.78 | 07:56:59 20/10/2026 |
| 139 | Binance |
GRT/USDC | $0.02362 | $10,084.20 | 07:56:42 20/10/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02365 | $9,442.41 | 08:00:10 20/10/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02471 | $7,505.52 | 08:00:09 20/10/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.02378 | $6,013.38 | 07:57:11 20/10/2026 |
| 144 | Niza.io |
GRT/EUR | $0.02358 | $5,704.82 | 08:00:10 20/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.02369 | $4,980.13 | 08:00:11 20/10/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.02352 | $4,945.94 | 08:00:11 20/10/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02360 | $4,856.01 | 08:00:10 20/10/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.02367 | $4,800.01 | 08:00:12 20/10/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,399.77 | $4,548.96 | 07:44:23 20/10/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02538 | $4,368.45 | 07:57:07 20/10/2026 |
| 151 |  Blynex |
GRT/USDT | $0.02357 | $4,204.51 | 07:57:10 20/10/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.02348 | $3,897.35 | 07:54:12 20/10/2026 |
| 153 |  Hibt |
GRT/USDT | $0.02353 | $3,549.22 | 07:48:12 20/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02357 | $3,417.49 | 08:00:15 20/10/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.02358 | $3,281.84 | 08:00:09 20/10/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02358 | $3,281.66 | 08:00:12 20/10/2026 |
| 157 | BTSE |
GRT/USDT | $0.02360 | $3,258.06 | 07:54:07 20/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02348 | $3,245.63 | 08:00:09 20/10/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.94 | 08:00:15 20/10/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,356.70 | $2,945.83 | 23:14:31 19/10/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.02379 | $2,835.52 | 07:45:11 20/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 163 | Kraken |
GRT/XBT | $0.02359 | $2,228.37 | 07:59:24 20/10/2026 |
| 164 | Bitstamp by Robinhood |
GRT/EUR | $0.02373 | $2,107.47 | 07:59:23 20/10/2026 |
| 165 |  Bancor Network |
GRT/BNT | $0.01381 | $1,693.74 | 07:57:07 20/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02356 | $1,562.17 | 08:00:16 20/10/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.02375 | $1,381.24 | 07:30:19 20/10/2026 |
| 168 |  Tebbit |
GRT/USDT | $0.02357 | $1,212.37 | 08:00:16 20/10/2026 |
| 169 |  Variational |
GRT/USDC | $0.02356 | $855.66 | 08:00:16 20/10/2026 |
| 170 | Bitlo |
GRT/TRY | $0.02360 | $697.87 | 08:00:12 20/10/2026 |
| 171 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 172 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 173 |  CoinJar |
GRT/AUD | $0.02451 | $637.37 | 08:00:35 20/10/2026 |
| 174 | Bitrue |
GRT/USDT | $0.02353 | $563.35 | 07:57:08 20/10/2026 |
| 175 |  Bitkub |
GRT/THB | $0.02372 | $503.97 | 07:57:10 20/10/2026 |
| 176 |  ChangeNOW |
GRT/BTC | $0.02364 | $445.57 | 07:57:11 20/10/2026 |
| 177 | Niza.io |
GRT/GBP | $0.02368 | $411.04 | 08:00:10 20/10/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.02353 | $401.84 | 07:57:12 20/10/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,399.77 | $384.14 | 07:40:59 20/10/2026 |
| 180 |  Indodax |
GRT/IDR | $0.02371 | $369.55 | 07:59:24 20/10/2026 |
| 181 | Bitazza |
GRT/THB | $0.02398 | $329.48 | 08:00:11 20/10/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02355 | $320.30 | 07:57:12 20/10/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02355 | $288.01 | 07:57:07 20/10/2026 |
| 184 | OKX |
GRT/EUR | $0.02355 | $268.25 | 07:56:24 20/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02358 | $258.60 | 08:00:12 20/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02358 | $258.56 | 08:00:09 20/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,394.05 | $248.69 | 07:47:35 20/10/2026 |
| 188 |  Coinone |
GRT/KRW | $0.02392 | $243.96 | 07:59:53 20/10/2026 |
| 189 |  Ndax |
GRT/CAD | $0.02384 | $144.31 | 08:00:10 20/10/2026 |
| 190 |  Gemini |
GRT/USD | $0.02520 | $114.77 | 07:59:54 20/10/2026 |
| 191 |  Ulink |
GRT/USDT | $0.02356 | $58.78 | 08:00:18 20/10/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.02533 | $51.82 | 07:57:11 20/10/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.02360 | $39.29 | 08:00:12 20/10/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02361 | $34.32 | 08:00:11 20/10/2026 |
| 195 |  Binance.US |
GRT/USD | $0.02340 | $25.88 | 06:27:53 20/10/2026 |
| 196 |  CEX.IO |
GRT/EUR | $0.02363 | $25.07 | 07:57:12 20/10/2026 |
| 197 | Binance.US |
GRT/USDT | $0.02377 | $21.94 | 07:59:53 20/10/2026 |
| 198 |  WazirX |
GRT/USDT | $0.02417 | $21.29 | 08:00:09 20/10/2026 |
| 199 |  Independent Reserve |
GRT/SGD | $0.02436 | $19.45 | 08:00:09 20/10/2026 |
| 200 | Independent Reserve |
GRT/AUD | $0.02421 | $19.33 | 08:00:10 20/10/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.02358 | $15.93 | 07:57:12 20/10/2026 |
| 202 | CEX.IO |
GRT/USD | $0.02360 | $14.61 | 07:57:12 20/10/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02525 | $13.67 | 08:00:10 20/10/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,399.77 | $11.24 | 22:28:35 19/10/2026 |
| 205 | WazirX |
GRT/INR | $0.02795 | $6.23 | 08:00:09 20/10/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02391 | $3.48 | 07:57:07 20/10/2026 |
| 207 |  Giottus |
GRT/INR | $0.02400 | $3.06 | 07:48:12 20/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 08:00:10 20/10/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,395.71 | $0.7699 | 07:45:47 20/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02376 | $0 | 08:00:10 20/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02711 | $0 | 08:00:10 20/10/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.02321 | $0 | 07:57:11 20/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02436 | $0 | 08:00:10 20/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02436 | $0 | 08:00:10 20/10/2026 |
| 215 |  Digital X |
GRT/KRW | $0.02473 | $0 | 07:57:12 20/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02612 | $0 | 07:56:24 20/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01590 | $0 | 08:00:11 20/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 08:00:07 20/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 08:00:15 20/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01764 | $0 | 08:00:35 20/10/2026 |
| 221 | CoinJar |
GRT/USD | $0.02503 | $0 | 08:00:35 20/10/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02507 | $0 | 08:00:35 20/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02376 | $0 | 07:54:07 20/10/2026 |
| 224 |  MAX Exchange |
GRT/TWD | $0.02401 | $0 | 07:57:10 20/10/2026 |
| 225 | Giottus |
GRT/USDT | $0.02350 | $0 | 07:48:12 20/10/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02352 | $0 | 07:57:15 20/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02359 | $0 | 07:54:11 20/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:57:07 20/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 08:01:24 20/10/2026 |
| 230 |  Dzengi |
GRT/USD | $0.02340 | $0 | 07:57:11 20/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02358 | $0 | 08:01:01 20/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02361 | $0 | 08:00:09 20/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 20/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,163,091 với tỷ giá $0.02360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.