Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,187,726,314,520 Khối lượng (24h): $54,920,813,989 Thị phần: BTC: 58.3%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #129 12:28:00 20/06/2026
Giá The Graph (GRT)
$0.01939 -1.31%
0.0000003046 BTC 513 VND
Thấp: $0.01909 Cao: $0.02006

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,403,352 11:57:15 20/06/2026
2 idax exchange idax exchange GRT/USDT $0.01931 $4,964,027 12:00:16 20/06/2026
3 Blockfinex Blockfinex GRT/USDT $0.01931 $4,963,827 12:00:15 20/06/2026
4 WHXEX WHXEX GRT/USDT $0.01929 $4,946,494 11:57:16 20/06/2026
5 YUBIT YUBIT GRT/USDT $0.01928 $4,401,099 11:57:10 20/06/2026
6 EagleX EagleX GRT/USDT $0.01928 $4,399,621 12:00:07 20/06/2026
7 Binance Binance GRT/USDT $0.01933 $4,260,588 11:54:16 20/06/2026
8 OrangeX OrangeX GRT/USDT $0.01929 $3,681,215 11:57:15 20/06/2026
9 LBank LBank GRT/USDT $0.01929 $2,955,550 11:57:17 20/06/2026
10 KTX KTX GRT/USDT $0.01938 $2,805,498 12:00:09 20/06/2026
11 Ju.com Ju.com GRT/USDT $0.01932 $2,473,726 12:00:17 20/06/2026
12 HTX HTX GRT/USDT $0.01936 $2,352,009 11:59:54 20/06/2026
13 CRMClick CRMClick GRT/USDT $0.01939 $2,347,778 11:54:12 20/06/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.01928 $1,957,731 11:57:15 20/06/2026
15 FameEX FameEX GRT/USDT $0.01930 $1,616,589 11:57:17 20/06/2026
16 CoinW CoinW GRT/USDT $0.01930 $1,615,010 11:57:18 20/06/2026
17 BTSE BTSE GRT/USDT $0.01928 $1,527,532 11:57:15 20/06/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.01935 $1,472,308 12:00:15 20/06/2026
19 BITmarkets BITmarkets GRT/USDT $0.01934 $1,471,598 12:00:15 20/06/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,585 12:00:17 20/06/2026
21 Coinlocally Coinlocally GRT/USDT $0.01930 $1,413,275 12:00:17 20/06/2026
22 BitDelta BitDelta GRT/USDT $0.01928 $1,410,750 11:57:10 20/06/2026
23 OneEx OneEx GRT/USDT $0.01933 $1,251,160 12:00:08 20/06/2026
24 AstralX AstralX GRT/USDT $0.01934 $1,247,674 12:00:14 20/06/2026
25 Tapbit Tapbit GRT/USDT $0.01932 $1,148,691 11:57:15 20/06/2026
26 Deepcoin Deepcoin GRT/USDT $0.01928 $982,729 11:57:15 20/06/2026
27 WOO X Pro WOO X Pro GRT/USDT $0.01931 $962,698 12:00:15 20/06/2026
28 Ourbit Ourbit GRT/USDT $0.01930 $896,691 11:57:17 20/06/2026
29 YEX YEX GRT/USDT $0.01931 $889,437 12:00:16 20/06/2026
30 Hotcoin Hotcoin GRT/USDT $0.01930 $855,369 11:57:18 20/06/2026
31 KTX KTX GRT/USDT $0.01931 $754,849 12:00:15 20/06/2026
32 BitMart BitMart GRT/USDT $0.01934 $686,738 11:57:12 20/06/2026
33 Binance Binance GRT/USDT $0.01933 $672,276 11:56:54 20/06/2026
34 Bybit Bybit GRT/USDT $0.01932 $612,759 11:54:16 20/06/2026
35 BITmarkets BITmarkets GRT/USD $0.01940 $610,156 12:00:10 20/06/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01940 $610,117 12:00:11 20/06/2026
37 Toobit Toobit GRT/USDT $0.01929 $577,101 11:57:15 20/06/2026
38 KuCoin KuCoin GRT/USDT $0.01935 $489,105 11:57:19 20/06/2026
39 MEXC MEXC GRT/USDT $0.01930 $458,334 11:57:16 20/06/2026
40 Zoomex Zoomex GRT/USDT $0.01928 $431,253 11:57:15 20/06/2026
41 Poloniex Poloniex GRT/USDT $0.01938 $364,490 11:59:53 20/06/2026
42 BlockFin BlockFin GRT/USDT $0.01930 $362,550 11:57:07 20/06/2026
43 Phemex Phemex GRT/USDT $0.01936 $361,070 11:57:10 20/06/2026
44 Ju.com Ju.com GRT/USDT $0.01928 $349,534 11:57:10 20/06/2026
45 SuperEx SuperEx GRT/USDT $0.01941 $346,453 11:57:08 20/06/2026
46 Bitbaby Bitbaby GRT/USDT $0.01930 $340,316 11:57:15 20/06/2026
47 BTCC BTCC GRT/USDT $0.01936 $336,368 11:57:08 20/06/2026
48 4E 4E GRT/USDT $0.01935 $333,663 12:00:12 20/06/2026
49 Bitget Bitget GRT/USDT $0.01930 $306,666 11:54:16 20/06/2026
50 Bitcastle Bitcastle GRT/USDT $0.01930 $303,687 12:00:18 20/06/2026
51 Cofinex Cofinex GRT/USDT $0.01924 $303,446 12:00:17 20/06/2026
52 OrangeX OrangeX GRT/USDT $0.01938 $288,809 11:57:11 20/06/2026
53 EasiCoin EasiCoin GRT/USDT $0.01932 $277,907 12:00:16 20/06/2026
54 Hotcoin Hotcoin GRT/USDT $0.01931 $277,657 11:50:52 20/06/2026
55 Bitbase Bitbase GRT/USDT $0.01930 $258,675 11:57:17 20/06/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.01930 $257,183 11:57:17 20/06/2026
57 Websea Websea GRT/USDT $0.01936 $254,372 11:54:08 20/06/2026
58 Pionex Pionex GRT/USDT $0.01932 $245,261 11:57:08 20/06/2026
59 Upbit Upbit GRT/KRW $0.01911 $228,687 11:56:53 20/06/2026
60 BYDFi BYDFi GRT/USDT $0.01927 $220,597 12:00:16 20/06/2026
61 BloFin BloFin GRT/USDT $0.01930 $217,549 11:51:07 20/06/2026
62 Picol Picol GRT/USDT $0.01934 $216,676 12:00:07 20/06/2026
63 Bitrue Bitrue GRT/USDT $0.01929 $208,272 11:57:16 20/06/2026
64 WhiteBIT WhiteBIT GRT/USDT $0.01936 $207,426 11:57:10 20/06/2026
65 Tapbit Tapbit GRT/USDT $0.01933 $204,352 11:57:07 20/06/2026
66 DigiFinex DigiFinex GRT/USDT $0.01938 $198,650 12:00:16 20/06/2026
67 Coinbase Exchange Coinbase Exchange GRT/USD $0.01930 $197,826 11:56:59 20/06/2026
68 Bitazza Bitazza GRT/USDT $0.01933 $194,120 12:00:12 20/06/2026
69 Phemex Phemex GRT/USDT $0.01928 $184,968 11:51:17 20/06/2026
70 BlockFin BlockFin GRT/USDT $0.01930 $158,367 11:57:15 20/06/2026
71 CoinTR CoinTR GRT/TRY $0.01933 $152,679 11:57:07 20/06/2026
72 LBank LBank GRT/USDT $0.01935 $147,162 11:57:08 20/06/2026
73 Gate Gate GRT/USDT $0.01928 $146,901 11:57:19 20/06/2026
74 CoinW CoinW GRT/USDT $0.01933 $136,134 11:57:07 20/06/2026
75 Kraken Kraken GRT/USD $0.01929 $129,747 11:59:23 20/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01931 $129,180 11:59:23 20/06/2026
77 Ourbit Ourbit GRT/USDT $0.01933 $127,932 11:57:11 20/06/2026
78 DigiFinex DigiFinex GRT/USDT $0.01934 $125,478 12:00:10 20/06/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.01931 $125,408 12:00:10 20/06/2026
80 HitBTC HitBTC GRT/USDT $0.01931 $125,394 12:00:07 20/06/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.01931 $125,394 12:00:07 20/06/2026
82 Bitcastle Bitcastle GRT/USDT $0.01933 $121,748 12:00:11 20/06/2026
83 XT.COM XT.COM GRT/USDT $0.01933 $110,956 11:57:08 20/06/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.01933 $103,095 11:57:10 20/06/2026
85 BitradeX BitradeX GRT/USDT $0.01928 $100,450 11:57:11 20/06/2026
86 Binance Binance GRT/TRY $0.01931 $100,443 11:56:42 20/06/2026
87 Toobit Toobit GRT/USDT $0.01932 $96,570.68 11:57:13 20/06/2026
88 CEEX exchange CEEX exchange GRT/USDT $0.01928 $90,141.10 12:00:12 20/06/2026
89 Gate Gate GRT/USDT $0.01935 $87,284.93 11:56:24 20/06/2026
90 AscendEX AscendEX GRT/USDT $0.01938 $83,840.58 11:54:07 20/06/2026
91 MEXC MEXC GRT/USDT $0.01934 $81,178.29 11:57:09 20/06/2026
92 Bitunix Bitunix GRT/USDT $0.01933 $79,192.95 11:57:10 20/06/2026
93 Deepcoin Deepcoin GRT/USDT $0.01933 $77,557.01 11:57:07 20/06/2026
94 Binance TR Binance TR GRT/TRY $0.01931 $74,995.10 11:57:09 20/06/2026
95 Bitget Bitget GRT/USDT $0.01936 $74,818.37 11:54:08 20/06/2026
96 BloFin BloFin GRT/USDT $0.01928 $71,637.11 11:51:18 20/06/2026
97 ASTX ASTX GRT/USDT $0.01933 $67,663.70 12:00:11 20/06/2026
98 XBO.com XBO.com GRT/USDT $0.01935 $59,632.77 12:00:11 20/06/2026
99 Bitvavo Bitvavo GRT/EUR $0.01936 $58,637.52 11:57:08 20/06/2026
100 MEXC MEXC GRT/USDC $0.01932 $56,715.44 11:57:09 20/06/2026
101 EasiCoin EasiCoin GRT/USDT $0.01935 $53,328.84 12:00:10 20/06/2026
102 BingX BingX GRT/USDT $0.01933 $53,047.68 11:57:07 20/06/2026
103 BitGW Exchange BitGW Exchange GRT/USDT $0.01932 $52,506.00 11:57:07 20/06/2026
104 BiFinance BiFinance GRT/USDT $0.01933 $52,171.06 11:57:11 20/06/2026
105 Gems Trade Gems Trade GRT/USDT $0.01934 $51,064.15 12:00:09 20/06/2026
106 OKX OKX GRT/USDT $0.01932 $50,927.26 11:56:24 20/06/2026
107 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,756.80 12:00:10 20/06/2026
108 Cofinex Cofinex GRT/USDT $0.01936 $50,616.67 12:00:11 20/06/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.01932 $50,365.05 11:57:10 20/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01910 $48,820.00 11:59:23 20/06/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,708.29 $48,340.73 11:03:24 20/06/2026
112 Paribu Paribu GRT/TRY $0.01929 $42,775.54 11:56:23 20/06/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.01938 $41,918.80 11:57:08 20/06/2026
114 BitTap BitTap GRT/USDT $0.01929 $41,806.77 11:57:16 20/06/2026
115 GroveX GroveX GRT/USDT $0.01928 $40,402.39 12:00:08 20/06/2026
116 Bybit Bybit GRT/USDT $0.01933 $39,781.23 11:54:12 20/06/2026
117 Bitrue Bitrue GRT/USDC $0.01933 $39,524.73 11:57:11 20/06/2026
118 LeveX LeveX GRT/USDT $0.01931 $38,552.79 12:00:15 20/06/2026
119 KCEX KCEX GRT/USDT $0.01932 $37,802.22 11:57:08 20/06/2026
120 CoinTR CoinTR GRT/USDT $0.01938 $37,608.91 11:57:07 20/06/2026
121 Pionex Pionex GRT/USDT $0.01930 $37,015.81 11:57:16 20/06/2026
122 Bitrue Bitrue GRT/XRP $0.01931 $36,978.65 11:57:11 20/06/2026
123 Binance Binance GRT/USDC $0.01933 $35,230.88 11:56:54 20/06/2026
124 BYDFi BYDFi GRT/USDT $0.01938 $34,144.13 12:00:07 20/06/2026
125 Niza.io Niza.io GRT/USD $0.01929 $32,485.46 12:00:07 20/06/2026
126 Kraken Kraken GRT/EUR $0.01936 $29,264.14 11:59:55 20/06/2026
127 Bit2Me Bit2Me GRT/EUR $0.01936 $28,863.05 11:57:11 20/06/2026
128 Bithumb Bithumb GRT/KRW $0.01897 $26,897.04 11:59:53 20/06/2026
129 NexDAX NexDAX GRT/USDT $0.01937 $26,040.29 11:54:10 20/06/2026
130 Bitlo Bitlo GRT/TRY $0.01938 $25,729.11 12:00:11 20/06/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.01930 $25,278.67 11:57:10 20/06/2026
132 B2Z Exchange B2Z Exchange GRT/USDT $0.01937 $25,035.63 12:00:11 20/06/2026
133 BITmarkets BITmarkets GRT/USDT $0.01937 $25,032.96 12:00:10 20/06/2026
134 BTSE BTSE GRT/USDT $0.01930 $24,953.42 11:57:07 20/06/2026
135 KuCoin KuCoin GRT/USDT $0.01933 $24,688.21 11:59:53 20/06/2026
136 EXMO.ME EXMO.ME GRT/USDT $0.01929 $24,570.07 12:00:10 20/06/2026
137 EXMO EXMO GRT/USDT $0.01929 $24,567.51 12:00:08 20/06/2026
138 Bitbaby Bitbaby GRT/USDT $0.01934 $23,632.95 11:57:12 20/06/2026
139 Binance.US Binance.US GRT/USDT $0.01938 $22,103.99 11:59:53 20/06/2026
140 ASTX ASTX GRT/USDT $0.01932 $21,377.72 12:00:16 20/06/2026
141 CoinEx CoinEx GRT/USDT $0.01930 $19,384.90 11:59:53 20/06/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01928 $17,460.40 11:56:59 20/06/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.01933 $17,384.23 11:57:08 20/06/2026
144 FameEX FameEX GRT/USDT $0.01934 $17,025.01 11:57:11 20/06/2026
145 Bullish Bullish GRT/USDC $0.01930 $16,975.65 11:57:07 20/06/2026
146 P2B P2B GRT/USDT $0.01939 $14,141.12 11:57:11 20/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01930 $14,080.80 11:59:53 20/06/2026
148 EXMO.ME EXMO.ME GRT/USDC $0.01933 $12,848.67 12:00:10 20/06/2026
149 EXMO EXMO GRT/USDC $0.01932 $12,847.34 12:00:08 20/06/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01923 $12,426.39 12:00:10 20/06/2026
151 LeveX LeveX GRT/USDT $0.01933 $12,276.22 12:00:07 20/06/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01930 $11,872.96 11:45:08 20/06/2026
153 MGBX MGBX GRT/USDT $0.01933 $10,839.02 11:57:08 20/06/2026
154 WhiteBIT WhiteBIT GRT/EUR $0.01939 $10,486.01 11:57:10 20/06/2026
155 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01932 $9,082.39 11:56:32 20/06/2026
157 Uniswap v2 Uniswap v2 WETH/GRT $1,709.98 $8,839.27 11:53:47 20/06/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.01930 $8,748.34 12:00:16 20/06/2026
159 PointPay PointPay GRT/USDT $0.01934 $7,901.85 11:57:10 20/06/2026
160 Cryptomus Cryptomus GRT/USDT $0.01933 $7,594.19 12:00:10 20/06/2026
161 Niza.io Niza.io GRT/EUR $0.01936 $7,339.22 12:00:07 20/06/2026
162 LATOKEN LATOKEN GRT/USDT $0.01926 $7,003.26 11:54:14 20/06/2026
163 Kanga Exchange Kanga Exchange GRT/USDC $0.01935 $6,784.58 12:00:09 20/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.01924 $6,345.99 12:00:09 20/06/2026
165 Bitcoiva Bitcoiva GRT/INR $0.02044 $5,886.89 12:00:10 20/06/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01929 $5,843.45 11:45:08 20/06/2026
167 Hibt Hibt GRT/USDT $0.01934 $5,163.42 11:54:08 20/06/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.01898 $4,544.26 12:00:11 20/06/2026
169 AEGET AEGET GRT/USDT $0.01932 $3,809.59 12:00:16 20/06/2026
170 Kraken Kraken GRT/GBP $0.01937 $3,691.84 11:59:55 20/06/2026
171 BVOX BVOX GRT/USDT $0.01931 $3,651.74 11:57:07 20/06/2026
172 CoinEx CoinEx GRT/BTC $0.01932 $3,340.72 11:59:53 20/06/2026
173 Bitbank Bitbank GRT/JPY $0.01937 $3,337.48 11:57:07 20/06/2026
174 CoinEx CoinEx GRT/USDC $0.01933 $3,317.00 11:59:53 20/06/2026
175 Blynex Blynex GRT/USDT $0.01936 $3,210.87 11:57:07 20/06/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.52 12:00:16 20/06/2026
177 CoinDCX CoinDCX GRT/INR $0.02086 $3,063.88 12:00:08 20/06/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,718.35 $2,522.02 09:42:47 20/06/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.01928 $2,377.74 12:00:10 20/06/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,720.71 $2,261.89 09:42:03 20/06/2026
181 MAX Exchange MAX Exchange GRT/TWD $0.01921 $2,200.13 11:57:09 20/06/2026
182 Bitso Bitso GRT/USD $0.01937 $2,151.65 11:59:23 20/06/2026
183 Bitlo Bitlo GRT/USDT $0.01938 $2,094.36 12:00:11 20/06/2026
184 WEEX WEEX GRT/USDT $0.01933 $2,064.47 11:57:09 20/06/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.01937 $1,985.69 12:00:11 20/06/2026
186 BITmarkets BITmarkets GRT/USDC $0.01937 $1,985.42 12:00:10 20/06/2026
187 Kraken Kraken GRT/XBT $0.01937 $1,880.61 11:59:23 20/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.01935 $1,193.77 12:00:12 20/06/2026
189 Coinone Coinone GRT/KRW $0.01911 $943.69 11:55:53 20/06/2026
190 CoinDCX CoinDCX GRT/USDT $0.01934 $931.84 12:00:08 20/06/2026
191 Niza.io Niza.io GRT/GBP $0.01937 $925.71 12:00:07 20/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01927 $825.92 11:59:23 20/06/2026
193 Tebbit Tebbit GRT/USDT $0.01932 $817.77 12:00:17 20/06/2026
194 TRIV TRIV GRT/IDR $0.01945 $715.95 12:00:15 20/06/2026
195 TRIV TRIV GRT/USDT $0.01933 $711.59 12:00:15 20/06/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,720.91 $702.22 09:38:23 20/06/2026
197 Bitrue Bitrue GRT/USDT $0.01933 $626.11 11:57:11 20/06/2026
198 Bitkub Bitkub GRT/THB $0.01927 $423.29 11:57:08 20/06/2026
199 Flipster Flipster GRT/USDT $0.01934 $421.07 12:00:15 20/06/2026
200 Young Platform Young Platform GRT/EUR $0.01941 $369.26 12:00:11 20/06/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.01933 $360.35 11:57:08 20/06/2026
202 Bancor Network Bancor Network GRT/BNT $0.01913 $312.17 11:57:08 20/06/2026
203 SunX SunX GRT/USDT $0.01932 $291.60 12:00:18 20/06/2026
204 Ndax Ndax GRT/CAD $0.01942 $280.22 12:00:09 20/06/2026
205 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01969 $268.66 11:56:59 20/06/2026
206 OKX OKX GRT/USDC $0.01934 $147.37 11:56:54 20/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,713.48 $125.57 08:07:35 20/06/2026
208 ZebPay ZebPay GRT/INR $0.02074 $110.23 11:54:11 20/06/2026
209 Ulink Ulink GRT/USDT $0.01932 $102.20 12:00:18 20/06/2026
210 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02523 $83.54 11:57:09 20/06/2026
211 CoinJar CoinJar GRT/AUD $0.01979 $59.37 12:00:32 20/06/2026
212 Unocoin Unocoin GRT/INR $0.1272 $42.40 12:00:07 20/06/2026
213 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01947 $31.00 10:36:20 20/06/2026
214 Gemini Gemini GRT/USD $0.01930 $30.65 11:59:53 20/06/2026
215 ShibaSwap ShibaSwap WETH/GRT $1,686.88 $26.93 04:20:35 20/06/2026
216 Binance.US Binance.US GRT/USD $0.01940 $25.74 11:59:53 20/06/2026
217 WazirX WazirX GRT/INR $0.02278 $25.52 12:00:08 20/06/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
219 CEX.IO CEX.IO GRT/USD $0.01936 $19.95 11:57:07 20/06/2026
220 CEX.IO CEX.IO GRT/USDT $0.01934 $19.87 11:57:07 20/06/2026
221 CEX.IO CEX.IO GRT/EUR $0.01941 $19.87 11:57:07 20/06/2026
222 CoinJar CoinJar GRT/USDC $0.01977 $19.77 12:00:32 20/06/2026
223 Indodax Indodax GRT/IDR $0.01890 $19.30 12:02:24 20/06/2026
224 dYdX v4 dYdX v4 GRT/USD $0.01938 $14.93 12:04:16 20/06/2026
225 WazirX WazirX GRT/USDT $0.01948 $13.79 12:00:08 20/06/2026
226 OKX OKX GRT/USD $0.01941 $12.19 11:56:24 20/06/2026
227 Korbit Korbit GRT/KRW $0.01940 $6.65 11:57:07 20/06/2026
228 Foxbit Foxbit GRT/BRL $0.01959 $5.58 12:00:15 20/06/2026
229 OKX OKX GRT/EUR $0.01925 $2.99 11:56:24 20/06/2026
230 Independent Reserve Independent Reserve GRT/AUD $0.01887 $0.9138 12:00:11 20/06/2026
231 HitBTC HitBTC GRT/BTC $0.02096 $0 12:00:07 20/06/2026
232 HitBTC HitBTC GRT/USDC $0.02823 $0 12:00:07 20/06/2026
233 HTX HTX GRT/USDT $0.01931 $0 11:57:17 20/06/2026
234 Coincheck Coincheck GRT/JPY $0.01922 $0 11:57:07 20/06/2026
235 Independent Reserve Independent Reserve GRT/NZD $0.01877 $0 12:00:11 20/06/2026
236 Independent Reserve Independent Reserve GRT/SGD $0.01878 $0 12:00:11 20/06/2026
237 Independent Reserve Independent Reserve GRT/USD $0.01879 $0 12:00:11 20/06/2026
238 Upbit Upbit GRT/BTC $0.01889 $0 11:56:53 20/06/2026
239 Bitbns Bitbns GRT/INR $0.01760 $0 11:54:09 20/06/2026
240 Coinmetro Coinmetro GRT/USDT $0.01936 $0 12:00:11 20/06/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 12:00:07 20/06/2026
242 CoinJar CoinJar GRT/GBP $0.02736 $0 12:00:32 20/06/2026
243 CoinJar CoinJar GRT/USD $0.02013 $0 12:00:32 20/06/2026
244 FMFW.io FMFW.io GRT/BTC $0.02097 $0 12:00:14 20/06/2026
245 Giottus Giottus GRT/INR $0.02130 $0 12:00:10 20/06/2026
246 Giottus Giottus GRT/USDT $0.01928 $0 12:00:10 20/06/2026
247 Bitazza Bitazza GRT/THB $0.01968 $0 12:00:12 20/06/2026
248 WOO X WOO X GRT/USDT $0.01934 $0 11:54:15 20/06/2026
249 WOO X WOO X GRT/USDT $0.01937 $0 11:54:11 20/06/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02888 $0 11:54:07 20/06/2026
251 Binance TH Binance TH GRT/USDT $0.01933 $0 11:57:08 20/06/2026
252 Dzengi.com Dzengi.com GRT/USD $0.01930 $0 12:00:08 20/06/2026
253 ADEN ADEN GRT/USDT $0.01926 $0 12:03:51 20/06/2026
254 Gate US Gate US GRT/USDT $0.01933 $0 12:00:07 20/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 20/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,352 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá