The Graph GRT
Xếp hạng #130
07:53:00 30/06/2026
Giá The Graph (GRT)
$0.01777 1.57%
0.0000002972 BTC
474 VND
Thấp: $0.01742
Cao: $0.01847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,184 | 07:57:15 30/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01767 | $6,016,925 | 07:57:07 30/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01773 | $4,863,725 | 08:00:18 30/06/2026 |
| 4 |  Binance |
GRT/USDT | $0.01777 | $4,167,260 | 07:54:16 30/06/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01772 | $3,600,946 | 07:57:15 30/06/2026 |
| 6 |  HTX |
GRT/USDT | $0.01781 | $2,727,126 | 07:59:24 30/06/2026 |
| 7 |  LBank |
GRT/USDT | $0.01773 | $2,593,098 | 07:57:16 30/06/2026 |
| 8 |  Ju.com |
GRT/USDT | $0.01773 | $2,561,099 | 08:00:23 30/06/2026 |
| 9 |  CoinW |
GRT/USDT | $0.01774 | $1,629,764 | 07:57:17 30/06/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01773 | $1,614,522 | 07:57:18 30/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01774 | $1,606,850 | 07:48:15 30/06/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01769 | $1,604,601 | 07:57:15 30/06/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01775 | $1,545,181 | 08:00:16 30/06/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01777 | $1,521,435 | 07:57:11 30/06/2026 |
| 15 |  AstralX |
GRT/USDT | $0.01785 | $1,155,827 | 08:00:16 30/06/2026 |
| 16 | Binance |
GRT/USDT | $0.01776 | $1,136,097 | 07:56:54 30/06/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01771 | $1,122,657 | 07:57:15 30/06/2026 |
| 18 |  Deepcoin |
GRT/USDT | $0.01771 | $927,090 | 07:57:15 30/06/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01773 | $890,833 | 08:00:16 30/06/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.01775 | $889,054 | 07:57:32 30/06/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01778 | $858,997 | 07:54:16 30/06/2026 |
| 22 |  KuCoin |
GRT/USDT | $0.01774 | $844,265 | 07:54:19 30/06/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01774 | $687,006 | 07:57:11 30/06/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01774 | $569,256 | 07:57:15 30/06/2026 |
| 25 |  BTCC |
GRT/USDT | $0.01777 | $568,561 | 07:57:12 30/06/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01774 | $563,788 | 08:00:08 30/06/2026 |
| 27 |  4E |
GRT/USDT | $0.01774 | $562,367 | 07:57:10 30/06/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01773 | $544,224 | 07:57:17 30/06/2026 |
| 29 | OrangeX |
GRT/USDT | $0.01780 | $457,109 | 07:57:11 30/06/2026 |
| 30 |  Websea |
GRT/USDT | $0.01783 | $427,512 | 07:54:11 30/06/2026 |
| 31 |  Pionex |
GRT/USDT | $0.01775 | $408,472 | 07:57:12 30/06/2026 |
| 32 | Ju.com |
GRT/USDT | $0.01767 | $381,984 | 07:57:07 30/06/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01718 | $376,631 | 07:59:23 30/06/2026 |
| 34 |  Bitget |
GRT/USDT | $0.01775 | $372,884 | 07:54:15 30/06/2026 |
| 35 |  Picol |
GRT/USDT | $0.01774 | $360,163 | 08:00:11 30/06/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01774 | $345,017 | 08:00:18 30/06/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01778 | $339,049 | 07:57:11 30/06/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01774 | $338,825 | 08:00:15 30/06/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01779 | $306,660 | 07:56:56 30/06/2026 |
| 40 |  BloFin |
GRT/USDT | $0.01773 | $306,340 | 07:51:12 30/06/2026 |
| 41 | LBank |
GRT/USDT | $0.01774 | $287,932 | 07:57:12 30/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01750 | $280,624 | 07:56:53 30/06/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01771 | $262,142 | 08:00:16 30/06/2026 |
| 44 |  P2B |
GRT/USDT | $0.01776 | $260,457 | 07:57:07 30/06/2026 |
| 45 |  VOOX Exchange |
GRT/USDT | $0.01773 | $256,037 | 07:57:18 30/06/2026 |
| 46 |  MEXC |
GRT/USDT | $0.01772 | $249,302 | 07:57:16 30/06/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01776 | $249,064 | 07:45:17 30/06/2026 |
| 48 |  DigiFinex |
GRT/USDT | $0.01774 | $230,870 | 08:00:07 30/06/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01775 | $227,768 | 07:57:07 30/06/2026 |
| 50 |  BYDFi |
GRT/USDT | $0.01774 | $216,462 | 08:00:15 30/06/2026 |
| 51 | Phemex |
GRT/USDT | $0.01774 | $207,368 | 07:57:16 30/06/2026 |
| 52 | Bitcastle |
GRT/USDT | $0.01774 | $205,674 | 08:00:10 30/06/2026 |
| 53 | Binance |
GRT/USDC | $0.01778 | $201,416 | 07:56:32 30/06/2026 |
| 54 |  Ourbit |
GRT/USDT | $0.01779 | $198,761 | 07:54:10 30/06/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01772 | $197,046 | 07:57:16 30/06/2026 |
| 56 | DigiFinex |
GRT/USDT | $0.01787 | $193,158 | 08:00:16 30/06/2026 |
| 57 | CoinW |
GRT/USDT | $0.01778 | $188,029 | 07:48:07 30/06/2026 |
| 58 |  XT.COM |
GRT/USDT | $0.01776 | $187,202 | 07:57:08 30/06/2026 |
| 59 | Binance |
GRT/TRY | $0.01774 | $177,525 | 07:56:54 30/06/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01774 | $167,476 | 08:00:07 30/06/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.01770 | $166,072 | 07:56:59 30/06/2026 |
| 62 | Toobit |
GRT/USDT | $0.01775 | $155,316 | 07:57:10 30/06/2026 |
| 63 |  Gate |
GRT/USDT | $0.01772 | $150,599 | 07:54:19 30/06/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01777 | $146,823 | 07:48:08 30/06/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.01777 | $145,876 | 07:57:07 30/06/2026 |
| 66 | KuCoin |
GRT/USDT | $0.01775 | $144,535 | 07:47:23 30/06/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01776 | $136,118 | 07:48:11 30/06/2026 |
| 68 |  SuperEx |
GRT/USDT | $0.01781 | $126,608 | 07:57:13 30/06/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.01778 | $122,393 | 08:00:07 30/06/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.01778 | $122,393 | 08:00:10 30/06/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.01778 | $122,393 | 08:00:08 30/06/2026 |
| 72 |  Binance TR |
GRT/TRY | $0.01774 | $107,679 | 07:57:13 30/06/2026 |
| 73 |  Kraken |
GRT/USD | $0.01779 | $106,261 | 07:59:55 30/06/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01774 | $94,452.63 | 07:51:11 30/06/2026 |
| 75 | Gate |
GRT/USDT | $0.01779 | $86,784.52 | 07:56:54 30/06/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01779 | $76,424.39 | 07:59:53 30/06/2026 |
| 77 |  AscendEX |
GRT/USDT | $0.01778 | $74,054.34 | 07:57:31 30/06/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01781 | $73,818.81 | 07:57:11 30/06/2026 |
| 79 | MEXC |
GRT/USDT | $0.01775 | $73,472.44 | 07:48:11 30/06/2026 |
| 80 | Bybit |
GRT/USDT | $0.01784 | $71,102.39 | 07:54:11 30/06/2026 |
| 81 | Biconomy.com |
GRT/USDC | $0.01776 | $64,353.30 | 07:48:11 30/06/2026 |
| 82 |  GroveX |
GRT/USDT | $0.01777 | $63,309.71 | 08:00:09 30/06/2026 |
| 83 | EasiCoin |
GRT/USDT | $0.01775 | $61,713.01 | 08:00:09 30/06/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,601.46 | $60,800.66 | 07:32:38 30/06/2026 |
| 85 |  SecondBTC |
GRT/USDT | $0.01776 | $57,099.52 | 07:57:11 30/06/2026 |
| 86 |  Bit2Me |
GRT/EUR | $0.01777 | $56,821.16 | 07:57:11 30/06/2026 |
| 87 | VOOX Exchange |
GRT/USDT | $0.01767 | $56,715.86 | 07:57:12 30/06/2026 |
| 88 | MEXC |
GRT/USDC | $0.01777 | $56,517.54 | 07:48:11 30/06/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.01783 | $55,502.60 | 08:00:11 30/06/2026 |
| 90 | BYDFi |
GRT/USDT | $0.01777 | $55,483.98 | 08:00:11 30/06/2026 |
| 91 | Kraken |
GRT/EUR | $0.01778 | $55,394.91 | 07:59:55 30/06/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.01791 | $53,526.73 | 07:57:08 30/06/2026 |
| 93 |  OKX |
GRT/USDT | $0.01783 | $52,754.20 | 07:56:53 30/06/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.01784 | $52,702.20 | 07:45:09 30/06/2026 |
| 95 |  BingX |
GRT/USDT | $0.01777 | $52,345.32 | 07:57:07 30/06/2026 |
| 96 | Bitrue |
GRT/USDC | $0.01775 | $50,201.97 | 07:57:07 30/06/2026 |
| 97 |  BitTap |
GRT/USDT | $0.01773 | $49,192.23 | 08:00:16 30/06/2026 |
| 98 |  KCEX |
GRT/USDT | $0.01777 | $48,067.09 | 07:57:12 30/06/2026 |
| 99 | Bitrue |
GRT/XRP | $0.01792 | $47,106.01 | 07:57:07 30/06/2026 |
| 100 |  Bullish |
GRT/USDC | $0.01789 | $45,436.49 | 07:54:07 30/06/2026 |
| 101 |  Cryptomus |
GRT/USDT | $0.01780 | $45,177.24 | 07:57:10 30/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01776 | $44,607.82 | 07:57:09 30/06/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.01790 | $42,685.16 | 07:48:08 30/06/2026 |
| 104 | BloFin |
GRT/USDT | $0.01778 | $42,461.00 | 07:48:16 30/06/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01787 | $40,304.59 | 08:00:07 30/06/2026 |
| 106 |  CoinEx |
GRT/USDT | $0.01775 | $39,105.88 | 07:59:54 30/06/2026 |
| 107 |  LeveX |
GRT/USDT | $0.01772 | $37,673.53 | 08:00:15 30/06/2026 |
| 108 |  Paribu |
GRT/TRY | $0.01777 | $35,558.43 | 07:57:57 30/06/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.01775 | $34,799.37 | 08:00:09 30/06/2026 |
| 110 | FameEX |
GRT/USDT | $0.01784 | $30,516.34 | 07:57:10 30/06/2026 |
| 111 | Bitget |
GRT/USDT | $0.01772 | $29,979.82 | 07:54:08 30/06/2026 |
| 112 |  XBO.com |
GRT/USDT | $0.01782 | $29,545.24 | 07:57:10 30/06/2026 |
| 113 |  Niza.io |
GRT/USD | $0.01779 | $27,032.25 | 07:57:07 30/06/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.01793 | $25,598.58 | 07:59:53 30/06/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.01744 | $24,916.47 | 07:59:53 30/06/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.01792 | $22,955.93 | 07:56:29 30/06/2026 |
| 117 |  CEX.IO |
GRT/USDT | $0.01779 | $22,826.86 | 07:57:08 30/06/2026 |
| 118 |  EXMO.ME |
GRT/USDT | $0.01773 | $22,724.14 | 08:00:07 30/06/2026 |
| 119 |  EXMO |
GRT/USDT | $0.01773 | $22,718.35 | 07:57:10 30/06/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.01777 | $22,534.90 | 08:00:08 30/06/2026 |
| 121 | BTSE |
GRT/USDT | $0.01782 | $22,530.19 | 07:57:11 30/06/2026 |
| 122 | Pionex |
GRT/USDT | $0.01773 | $21,335.09 | 07:57:16 30/06/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.01789 | $17,834.80 | 07:48:08 30/06/2026 |
| 124 |  Crypto.com Exchange |
GRT/USD | $0.01774 | $15,614.88 | 07:48:08 30/06/2026 |
| 125 | EXMO.ME |
GRT/USDC | $0.01778 | $14,526.42 | 08:00:07 30/06/2026 |
| 126 | EXMO |
GRT/USDC | $0.01778 | $14,488.12 | 07:57:10 30/06/2026 |
| 127 | Niza.io |
GRT/EUR | $0.01777 | $14,463.70 | 07:57:07 30/06/2026 |
| 128 |  PointPay |
GRT/USDT | $0.01784 | $14,219.92 | 07:48:10 30/06/2026 |
| 129 | LeveX |
GRT/USDT | $0.01774 | $13,681.03 | 08:00:09 30/06/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01774 | $13,552.55 | 07:57:08 30/06/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01781 | $11,012.31 | 08:00:10 30/06/2026 |
| 132 | Crypto.com Exchange |
GRT/USDT | $0.01794 | $9,212.02 | 07:48:08 30/06/2026 |
| 133 |  CoinDCX |
GRT/INR | $0.01939 | $8,511.69 | 08:00:07 30/06/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $1,588.20 | $7,664.53 | 07:45:23 30/06/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.01789 | $6,345.05 | 07:57:11 30/06/2026 |
| 136 | Coinbase Exchange |
GRT/GBP | $0.01774 | $6,336.96 | 07:56:59 30/06/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.01871 | $5,648.88 | 08:00:12 30/06/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01786 | $5,269.65 | 07:51:12 30/06/2026 |
| 139 |  Kanga Exchange |
GRT/USDC | $0.01787 | $4,392.44 | 08:00:11 30/06/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.01787 | $4,325.65 | 07:59:53 30/06/2026 |
| 141 | Kanga Exchange |
GRT/USDT | $0.01782 | $4,290.24 | 08:00:11 30/06/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,598.71 | $4,146.94 | 06:25:47 30/06/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.01807 | $3,670.82 | 08:00:10 30/06/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01783 | $3,439.62 | 07:57:12 30/06/2026 |
| 145 | CoinEx |
GRT/USDC | $0.01775 | $3,195.47 | 07:59:54 30/06/2026 |
| 146 | CoinEx |
GRT/BTC | $0.01774 | $3,135.31 | 07:59:23 30/06/2026 |
| 147 | CoinDCX |
GRT/USDT | $0.01774 | $3,112.52 | 08:00:07 30/06/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.01778 | $3,068.30 | 07:59:23 30/06/2026 |
| 149 | Kraken |
GRT/XBT | $0.01787 | $2,892.54 | 07:59:55 30/06/2026 |
| 150 |  Blynex |
GRT/USDT | $0.01779 | $2,706.78 | 07:57:10 30/06/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01768 | $2,446.34 | 08:00:12 30/06/2026 |
| 152 |  Bitkub |
GRT/THB | $0.01801 | $2,391.56 | 07:57:09 30/06/2026 |
| 153 | Kraken |
GRT/GBP | $0.01792 | $2,372.89 | 07:59:55 30/06/2026 |
| 154 |  Gemini |
GRT/USD | $0.01770 | $2,357.68 | 07:59:55 30/06/2026 |
| 155 |  Bitso |
GRT/USD | $0.01792 | $2,136.92 | 07:59:53 30/06/2026 |
| 156 |  WEEX |
GRT/USDT | $0.01774 | $1,983.93 | 07:57:12 30/06/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,601.63 | $1,917.30 | 07:32:38 30/06/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01774 | $1,890.32 | 08:00:08 30/06/2026 |
| 159 |  Indodax |
GRT/IDR | $0.01785 | $1,508.15 | 07:59:53 30/06/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.01775 | $1,296.76 | 08:00:14 30/06/2026 |
| 161 |  Binance TH |
GRT/USDT | $0.01774 | $1,236.08 | 07:57:11 30/06/2026 |
| 162 | Bitrue |
GRT/USDT | $0.01778 | $1,037.92 | 07:57:07 30/06/2026 |
| 163 |  TRIV |
GRT/USDT | $0.01775 | $1,025.43 | 08:00:11 30/06/2026 |
| 164 | TRIV |
GRT/IDR | $0.01780 | $1,025.43 | 08:00:11 30/06/2026 |
| 165 |  SushiSwap (Ethereum) |
WETH/GRT | $1,596.87 | $1,010.65 | 05:57:35 30/06/2026 |
| 166 |  Tokocrypto |
GRT/USDT | $0.01776 | $873.09 | 07:57:08 30/06/2026 |
| 167 |  Foxbit |
GRT/BRL | $0.01855 | $737.46 | 07:57:07 30/06/2026 |
| 168 | Bitstamp by Robinhood |
GRT/EUR | $0.01798 | $704.19 | 07:59:53 30/06/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.01853 | $659.17 | 07:56:29 30/06/2026 |
| 170 | Niza.io |
GRT/GBP | $0.01792 | $599.51 | 07:57:07 30/06/2026 |
| 171 |  MGBX |
GRT/USDT | $0.01777 | $598.11 | 07:57:07 30/06/2026 |
| 172 |  Flipster |
GRT/USDT | $0.01775 | $546.71 | 08:00:15 30/06/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01773 | $533.46 | 07:57:08 30/06/2026 |
| 174 | OKX |
GRT/USDC | $0.01806 | $413.95 | 07:56:53 30/06/2026 |
| 175 | OKX |
GRT/USD | $0.01848 | $352.70 | 07:56:53 30/06/2026 |
| 176 |  Coinone |
GRT/KRW | $0.01764 | $281.59 | 07:57:53 30/06/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,588.20 | $243.84 | 03:00:35 30/06/2026 |
| 178 | CEX.IO |
GRT/USD | $0.01780 | $241.97 | 07:57:08 30/06/2026 |
| 179 |  Independent Reserve |
GRT/AUD | $0.01759 | $233.63 | 08:00:08 30/06/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.01791 | $232.62 | 07:57:09 30/06/2026 |
| 181 |  Mercado Bitcoin |
GRT/BRL | $0.01919 | $145.67 | 07:57:11 30/06/2026 |
| 182 | CEX.IO |
GRT/EUR | $0.01780 | $104.58 | 07:57:08 30/06/2026 |
| 183 | OKX |
GRT/EUR | $0.01823 | $63.68 | 07:56:53 30/06/2026 |
| 184 |  ShibaSwap |
WETH/GRT | $1,589.06 | $50.20 | 06:25:47 30/06/2026 |
| 185 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 186 |  ZebPay |
GRT/INR | $0.01927 | $36.82 | 08:00:07 30/06/2026 |
| 187 |  WOO X |
GRT/USDT | $0.01772 | $29.43 | 07:57:17 30/06/2026 |
| 188 | Binance.US |
GRT/USD | $0.01780 | $19.25 | 07:59:23 30/06/2026 |
| 189 | Crypto.com Exchange |
GRT/USD | $0.01840 | $4.55 | 07:54:17 30/06/2026 |
| 190 | HitBTC |
GRT/BTC | $0.01763 | $0 | 08:00:07 30/06/2026 |
| 191 | HitBTC |
GRT/USDC | $0.02822 | $0 | 08:00:07 30/06/2026 |
| 192 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.01671 | $0 | 07:57:10 30/06/2026 |
| 194 | Independent Reserve |
GRT/NZD | $0.01751 | $0 | 08:00:08 30/06/2026 |
| 195 | Independent Reserve |
GRT/SGD | $0.01753 | $0 | 08:00:08 30/06/2026 |
| 196 | Independent Reserve |
GRT/USD | $0.01754 | $0 | 08:00:08 30/06/2026 |
| 197 |  Korbit |
GRT/KRW | $0.01730 | $0 | 07:57:07 30/06/2026 |
| 198 | Upbit |
GRT/BTC | $0.01758 | $0 | 07:56:23 30/06/2026 |
| 199 |  Bitbns |
GRT/INR | $0.01754 | $0 | 08:00:11 30/06/2026 |
| 200 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 08:00:11 30/06/2026 |
| 201 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 08:00:10 30/06/2026 |
| 202 |  CoinJar |
GRT/AUD | $0.01740 | $0 | 08:00:43 30/06/2026 |
| 203 | CoinJar |
GRT/GBP | $0.02739 | $0 | 08:00:43 30/06/2026 |
| 204 | CoinJar |
GRT/USD | $0.01744 | $0 | 08:00:43 30/06/2026 |
| 205 | CoinJar |
GRT/USDC | $0.01889 | $0 | 08:00:43 30/06/2026 |
| 206 |  FMFW.io |
GRT/BTC | $0.01765 | $0 | 08:00:10 30/06/2026 |
| 207 |  Giottus |
GRT/INR | $0.02192 | $0 | 07:45:10 30/06/2026 |
| 208 | Giottus |
GRT/USDT | $0.01778 | $0 | 07:45:10 30/06/2026 |
| 209 | WOO X |
GRT/USDT | $0.01774 | $0 | 07:57:10 30/06/2026 |
| 210 |  LCX Exchange |
GRT/EUR | $0.02872 | $0 | 08:00:11 30/06/2026 |
| 211 |  Gate US |
GRT/USDT | $0.01776 | $0 | 08:00:11 30/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 30/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,393,184 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.