The Graph GRT
Xếp hạng #121
22:44:00 15/04/2026
Giá The Graph (GRT)
$0.02422 -0.1%
0.0000003276 BTC
644 VND
Thấp: $0.02381
Cao: $0.02441
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02437 | $26,879,738 | 21:57:16 15/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,439 | 21:54:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02437 | $20,309,327 | 22:00:15 15/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02437 | $11,463,572 | 21:57:15 15/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02430 | $6,291,832 | 22:00:08 15/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02440 | $6,286,496 | 21:57:07 15/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02435 | $5,111,027 | 22:00:17 15/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02435 | $5,110,627 | 22:00:16 15/04/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02440 | $2,847,265 | 22:00:10 15/04/2026 |
| 11 |  Binance |
GRT/USDT | $0.02427 | $2,593,175 | 21:54:16 15/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,478,004 | 22:00:12 15/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02442 | $1,753,850 | 21:59:54 15/04/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02436 | $1,661,414 | 21:57:18 15/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02439 | $1,582,280 | 21:57:15 15/04/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02435 | $1,557,010 | 22:00:16 15/04/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02443 | $1,545,933 | 21:57:15 15/04/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02440 | $1,519,912 | 22:00:15 15/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02439 | $1,519,193 | 22:00:15 15/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,219 | 22:00:17 15/04/2026 |
| 21 |  BTCC |
GRT/USDT | $0.02442 | $1,270,083 | 21:57:16 15/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02434 | $1,251,948 | 22:00:17 15/04/2026 |
| 23 |  FameEX |
GRT/USDT | $0.02437 | $1,015,877 | 21:57:17 15/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02438 | $954,208 | 22:00:12 15/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02436 | $828,881 | 21:57:17 15/04/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02440 | $808,339 | 21:57:15 15/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02430 | $781,142 | 21:54:12 15/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02436 | $716,062 | 22:00:16 15/04/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02435 | $713,026 | 22:00:08 15/04/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02435 | $712,399 | 22:00:11 15/04/2026 |
| 31 |  CoinW |
GRT/USDT | $0.02437 | $702,598 | 21:57:18 15/04/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02441 | $592,215 | 21:57:10 15/04/2026 |
| 33 |  Bybit |
GRT/USDT | $0.02426 | $585,853 | 21:54:16 15/04/2026 |
| 34 | Binance |
GRT/USDT | $0.02443 | $521,322 | 21:56:55 15/04/2026 |
| 35 | TruBit Pro Exchange |
GRT/USDT | $0.02440 | $424,792 | 22:00:10 15/04/2026 |
| 36 |  AstralX |
GRT/USDT | $0.02441 | $422,723 | 22:00:08 15/04/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02425 | $397,159 | 21:54:15 15/04/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02400 | $387,752 | 21:59:23 15/04/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.02436 | $342,799 | 22:00:19 15/04/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02434 | $323,102 | 21:57:10 15/04/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02438 | $321,405 | 21:57:17 15/04/2026 |
| 42 |  GroveX |
GRT/USDT | $0.02430 | $316,518 | 22:00:11 15/04/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02426 | $315,846 | 21:54:16 15/04/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02442 | $292,205 | 21:57:18 15/04/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02438 | $290,677 | 21:57:10 15/04/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02440 | $284,358 | 21:57:09 15/04/2026 |
| 47 |  Websea |
GRT/USDT | $0.02431 | $278,847 | 21:51:13 15/04/2026 |
| 48 | BTCC |
GRT/USDT | $0.02430 | $259,570 | 21:57:09 15/04/2026 |
| 49 |  4E |
GRT/USDT | $0.02439 | $257,956 | 22:00:16 15/04/2026 |
| 50 | Tapbit |
GRT/USDT | $0.02441 | $231,530 | 21:57:09 15/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02435 | $205,504 | 21:57:15 15/04/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02426 | $204,026 | 21:54:16 15/04/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02441 | $194,439 | 21:57:10 15/04/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.02440 | $194,388 | 21:57:00 15/04/2026 |
| 55 | CoinW |
GRT/USDT | $0.02440 | $190,609 | 21:57:10 15/04/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02437 | $183,027 | 21:57:18 15/04/2026 |
| 57 | Phemex |
GRT/USDT | $0.02438 | $178,600 | 21:57:17 15/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02436 | $178,468 | 22:00:16 15/04/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.02439 | $174,902 | 22:00:08 15/04/2026 |
| 60 |  Picol |
GRT/USDT | $0.02439 | $171,408 | 22:00:13 15/04/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.02438 | $165,669 | 22:00:10 15/04/2026 |
| 62 |  Millionero |
GRT/USDT | $0.02441 | $154,934 | 22:00:11 15/04/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02440 | $149,921 | 21:56:54 15/04/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02443 | $141,146 | 22:00:09 15/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02427 | $135,834 | 22:00:15 15/04/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02450 | $128,239 | 22:00:15 15/04/2026 |
| 67 |  P2B |
GRT/USDT | $0.02442 | $116,554 | 21:57:10 15/04/2026 |
| 68 | BlockFin |
GRT/USDT | $0.02437 | $111,624 | 22:00:16 15/04/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02437 | $109,236 | 22:00:14 15/04/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02437 | $109,234 | 22:00:09 15/04/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02437 | $109,234 | 22:00:08 15/04/2026 |
| 72 | WhiteBIT |
GRT/USDC | $0.02446 | $109,050 | 21:57:18 15/04/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02430 | $108,441 | 22:00:12 15/04/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.02431 | $108,315 | 21:59:23 15/04/2026 |
| 75 | LBank |
GRT/USDT | $0.02441 | $106,803 | 21:57:10 15/04/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.02441 | $103,693 | 21:57:10 15/04/2026 |
| 77 | Binance |
GRT/TRY | $0.02422 | $99,707.87 | 21:56:55 15/04/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02440 | $98,651.89 | 22:00:13 15/04/2026 |
| 79 |  AscendEX |
GRT/USDT | $0.02440 | $97,736.30 | 21:57:10 15/04/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02440 | $96,406.69 | 21:57:07 15/04/2026 |
| 81 | Millionero |
GRT/USDT | $0.02435 | $94,324.92 | 22:00:16 15/04/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02441 | $92,930.07 | 21:57:10 15/04/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02438 | $92,618.30 | 22:00:11 15/04/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.02432 | $92,491.71 | 21:54:12 15/04/2026 |
| 85 |  BloFin |
GRT/USDT | $0.02428 | $84,388.46 | 21:54:11 15/04/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02436 | $80,306.88 | 22:00:16 15/04/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.02440 | $78,735.51 | 21:57:11 15/04/2026 |
| 88 |  Deepcoin |
GRT/USDT | $0.02441 | $77,840.12 | 21:57:08 15/04/2026 |
| 89 | Binance |
GRT/USDC | $0.02440 | $76,165.74 | 21:56:55 15/04/2026 |
| 90 | MEXC |
GRT/USDT | $0.02431 | $75,530.27 | 21:54:08 15/04/2026 |
| 91 |  Toobit |
GRT/USDT | $0.02442 | $71,648.28 | 21:57:11 15/04/2026 |
| 92 |  Kraken |
GRT/USD | $0.02442 | $65,752.82 | 21:59:54 15/04/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.02433 | $64,571.94 | 21:57:10 15/04/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02431 | $63,518.01 | 21:54:09 15/04/2026 |
| 95 | Millionero |
GRT/USDC | $0.02379 | $62,047.95 | 22:00:11 15/04/2026 |
| 96 |  Cofinex |
GRT/USDT | $0.02436 | $61,351.00 | 22:00:17 15/04/2026 |
| 97 | MEXC |
GRT/USDC | $0.02433 | $54,892.27 | 21:54:08 15/04/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.02435 | $53,448.36 | 21:57:15 15/04/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,819.68 | 22:00:14 15/04/2026 |
| 100 |  BingX |
GRT/USDT | $0.02418 | $50,304.08 | 21:54:11 15/04/2026 |
| 101 |  Gate |
GRT/USDT | $0.02421 | $50,265.42 | 21:54:19 15/04/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02450 | $47,492.61 | 21:57:10 15/04/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02439 | $44,120.13 | 22:00:10 15/04/2026 |
| 104 | BloFin |
GRT/USDT | $0.02429 | $43,799.04 | 21:54:16 15/04/2026 |
| 105 |  Binance.US |
GRT/USDT | $0.02440 | $43,359.82 | 21:59:53 15/04/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02442 | $40,221.42 | 21:57:09 15/04/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02441 | $39,362.87 | 22:00:12 15/04/2026 |
| 108 |  OKX |
GRT/USDT | $0.02440 | $38,971.97 | 21:56:23 15/04/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.02440 | $37,980.68 | 22:00:09 15/04/2026 |
| 110 | CoinTR |
GRT/USDT | $0.02420 | $37,949.17 | 22:00:10 15/04/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.02442 | $37,355.90 | 22:00:11 15/04/2026 |
| 112 | BITmarkets |
GRT/USDT | $0.02442 | $37,346.65 | 22:00:08 15/04/2026 |
| 113 | BTSE |
GRT/USDT | $0.02440 | $37,280.28 | 21:57:11 15/04/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02451 | $35,307.00 | 21:57:10 15/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02441 | $34,685.65 | 21:57:10 15/04/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.02425 | $33,907.20 | 21:57:11 15/04/2026 |
| 117 |  Paribu |
GRT/TRY | $0.02438 | $32,893.82 | 21:59:24 15/04/2026 |
| 118 |  BitDelta |
GRT/USDT | $0.02440 | $30,775.55 | 21:57:10 15/04/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02442 | $28,848.98 | 21:57:09 15/04/2026 |
| 120 | Bybit |
GRT/USDT | $0.02429 | $28,637.58 | 21:54:12 15/04/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02424 | $28,401.35 | 21:59:53 15/04/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02431 | $27,534.43 | 21:51:14 15/04/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02436 | $27,282.66 | 22:00:16 15/04/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02440 | $26,648.21 | 22:00:07 15/04/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.02442 | $26,072.89 | 21:57:00 15/04/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02440 | $25,108.34 | 21:54:10 15/04/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,333.70 | $23,411.13 | 21:59:16 15/04/2026 |
| 128 |  EXMO |
GRT/USDT | $0.02437 | $23,128.46 | 21:57:10 15/04/2026 |
| 129 |  KuCoin |
GRT/USDT | $0.02423 | $23,054.76 | 21:54:18 15/04/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02436 | $23,051.48 | 22:00:07 15/04/2026 |
| 131 |  SuperEx |
GRT/USDT | $0.02438 | $22,513.27 | 22:00:10 15/04/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.02448 | $21,813.74 | 21:59:53 15/04/2026 |
| 133 |  Qmall Exchange |
GRT/USDT | $0.02443 | $21,136.62 | 21:57:09 15/04/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.02425 | $21,075.56 | 21:48:10 15/04/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.02438 | $20,856.49 | 21:59:53 15/04/2026 |
| 136 | KuCoin |
GRT/USDT | $0.02424 | $20,463.70 | 21:52:23 15/04/2026 |
| 137 | Bitstamp by Robinhood |
GRT/EUR | $0.02420 | $19,161.70 | 21:59:23 15/04/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02430 | $18,887.75 | 21:57:18 15/04/2026 |
| 139 | HTX |
GRT/USDT | $0.02439 | $18,396.94 | 21:57:16 15/04/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02435 | $18,382.86 | 21:54:13 15/04/2026 |
| 141 | Kraken |
GRT/EUR | $0.02437 | $16,382.58 | 21:59:54 15/04/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02431 | $16,110.82 | 21:54:07 15/04/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.02437 | $15,844.39 | 21:57:09 15/04/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.02421 | $15,428.94 | 21:59:23 15/04/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02430 | $14,935.44 | 22:00:09 15/04/2026 |
| 146 | Gate |
GRT/USDT | $0.02436 | $14,662.52 | 21:56:24 15/04/2026 |
| 147 | Pionex |
GRT/USDT | $0.02437 | $14,095.95 | 21:57:15 15/04/2026 |
| 148 | EXMO |
GRT/USDC | $0.02439 | $13,224.24 | 21:57:10 15/04/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02433 | $13,194.38 | 22:00:07 15/04/2026 |
| 150 |  Coinone |
GRT/KRW | $0.03298 | $12,511.55 | 21:59:23 15/04/2026 |
| 151 | FameEX |
GRT/USDT | $0.02429 | $12,212.90 | 21:57:12 15/04/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02430 | $11,812.40 | 22:00:08 15/04/2026 |
| 153 |  Bullish |
GRT/USDC | $0.02419 | $11,801.94 | 22:00:07 15/04/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02416 | $11,352.40 | 21:54:09 15/04/2026 |
| 155 | LeveX |
GRT/USDT | $0.02441 | $11,102.31 | 22:00:12 15/04/2026 |
| 156 |  MGBX |
GRT/USDT | $0.02438 | $9,742.97 | 22:00:08 15/04/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02420 | $9,252.66 | 21:54:07 15/04/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02422 | $8,571.17 | 21:57:09 15/04/2026 |
| 159 |  ADEN |
GRT/USDT | $0.02434 | $7,874.45 | 22:00:46 15/04/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.02438 | $6,845.82 | 22:00:10 15/04/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.02415 | $6,274.64 | 21:56:29 15/04/2026 |
| 162 |  Cryptomus |
GRT/USDT | $0.02437 | $6,214.62 | 22:00:10 15/04/2026 |
| 163 |  PointPay |
GRT/USDT | $0.02442 | $5,742.08 | 21:57:10 15/04/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02400 | $5,538.57 | 22:00:11 15/04/2026 |
| 165 |  Bitget |
GRT/USDT | $0.02426 | $5,295.84 | 21:54:13 15/04/2026 |
| 166 |  Bitlo |
GRT/USDT | $0.02430 | $5,226.90 | 21:54:09 15/04/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02437 | $4,838.99 | 21:57:10 15/04/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02436 | $4,461.80 | 22:00:15 15/04/2026 |
| 169 |  Blynex |
GRT/USDT | $0.02433 | $4,051.82 | 21:57:10 15/04/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02430 | $4,041.14 | 21:54:07 15/04/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02424 | $3,813.90 | 21:42:12 15/04/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02441 | $3,691.20 | 21:57:09 15/04/2026 |
| 173 | CoinEx |
GRT/BTC | $0.02436 | $3,471.10 | 21:59:24 15/04/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 22:00:16 15/04/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02439 | $3,071.58 | 22:00:07 15/04/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.02442 | $2,990.06 | 22:00:11 15/04/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.02442 | $2,990.05 | 22:00:08 15/04/2026 |
| 178 |  dYdX v4 |
GRT/USD | $0.02422 | $2,961.42 | 22:01:25 15/04/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02514 | $2,760.05 | 22:00:10 15/04/2026 |
| 180 | Kraken |
GRT/GBP | $0.02408 | $2,680.45 | 21:59:54 15/04/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02442 | $2,605.22 | 21:57:08 15/04/2026 |
| 182 | Kanga Exchange |
GRT/USDT | $0.02440 | $2,562.96 | 22:00:07 15/04/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,337.87 | $2,554.80 | 21:56:35 15/04/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02437 | $2,415.93 | 21:54:08 15/04/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.02413 | $2,129.00 | 21:54:13 15/04/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02438 | $1,989.95 | 22:00:18 15/04/2026 |
| 187 | ASTX |
GRT/USDT | $0.02437 | $1,729.28 | 22:00:16 15/04/2026 |
| 188 | Bitlo |
GRT/TRY | $0.02436 | $1,519.90 | 21:54:09 15/04/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02437 | $1,391.35 | 22:00:10 15/04/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02438 | $1,035.28 | 21:59:23 15/04/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02436 | $1,018.26 | 22:00:16 15/04/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02418 | $762.86 | 22:00:09 15/04/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02408 | $666.21 | 21:54:07 15/04/2026 |
| 194 |  Gemini |
GRT/USD | $0.02430 | $530.76 | 21:59:53 15/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02439 | $463.14 | 21:57:10 15/04/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1604 | $457.58 | 22:00:19 15/04/2026 |
| 197 |  Bitso |
GRT/USD | $0.02443 | $396.61 | 21:59:25 15/04/2026 |
| 198 | Upbit |
GRT/BTC | $0.02384 | $391.23 | 21:56:54 15/04/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02437 | $387.64 | 22:00:16 15/04/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02706 | $381.39 | 22:00:09 15/04/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.02804 | $306.68 | 21:57:07 15/04/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,322.01 | $306.60 | 21:57:17 15/04/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02444 | $276.52 | 22:00:08 15/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,342.43 | $234.29 | 21:56:59 15/04/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,340.11 | $147.07 | 21:56:35 15/04/2026 |
| 206 |  Dzengi.com |
GRT/USD | $0.02420 | $145.80 | 22:00:07 15/04/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02421 | $108.39 | 21:57:11 15/04/2026 |
| 208 |  SunX |
GRT/USDT | $0.02436 | $102.56 | 22:00:18 15/04/2026 |
| 209 |  Bitcoiva |
GRT/INR | $0.02472 | $69.87 | 22:00:09 15/04/2026 |
| 210 |  WazirX |
GRT/USDT | $0.02380 | $62.05 | 22:00:08 15/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,353.70 | $60.62 | 21:38:47 15/04/2026 |
| 212 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02425 | $58.68 | 21:57:17 15/04/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02442 | $53.29 | 21:57:09 15/04/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02714 | $39.55 | 22:00:10 15/04/2026 |
| 215 |  Tokocrypto |
GRT/USDT | $0.02442 | $30.19 | 21:57:11 15/04/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02456 | $28.78 | 21:57:08 15/04/2026 |
| 217 | Bitcoiva |
GRT/USDT | $0.02440 | $28.73 | 22:00:09 15/04/2026 |
| 218 | WazirX |
GRT/INR | $0.02660 | $26.19 | 22:00:08 15/04/2026 |
| 219 |  CEX.IO |
GRT/EUR | $0.02451 | $22.85 | 21:57:08 15/04/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.02444 | $22.80 | 21:57:08 15/04/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02383 | $21.44 | 21:57:07 15/04/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02445 | $20.08 | 21:57:08 15/04/2026 |
| 223 |  Giottus |
GRT/INR | $0.02680 | $17.96 | 21:54:08 15/04/2026 |
| 224 |  NovaDAX |
GRT/BRL | $0.02429 | $17.93 | 21:54:08 15/04/2026 |
| 225 | Coinbase Exchange |
GRT/BTC | $0.02450 | $17.71 | 21:56:29 15/04/2026 |
| 226 | Giottus |
GRT/USDT | $0.02430 | $15.63 | 21:54:08 15/04/2026 |
| 227 | Bitazza |
GRT/THB | $0.02402 | $13.83 | 22:00:08 15/04/2026 |
| 228 |  zondacrypto |
GRT/USDC | $0.02279 | $11.81 | 21:57:07 15/04/2026 |
| 229 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 230 | Binance.US |
GRT/USD | $0.02330 | $8.04 | 20:21:23 15/04/2026 |
| 231 |  Korbit |
GRT/KRW | $0.02400 | $7.48 | 21:54:12 15/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02427 | $6.81 | 21:57:18 15/04/2026 |
| 233 |  ZebPay |
GRT/INR | $0.02505 | $4.63 | 22:00:07 15/04/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,337.29 | $4.04 | 06:01:35 15/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,309.67 | $3.49 | 12:21:47 14/04/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02415 | $0.1950 | 22:00:14 15/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02415 | $0.1950 | 22:00:09 15/04/2026 |
| 238 |  ChangeNOW |
GRT/BTC | $0.02420 | $0.1608 | 22:00:10 15/04/2026 |
| 239 |  Unocoin |
GRT/INR | $0.03217 | $0.0004289 | 21:57:15 15/04/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02462 | $0 | 22:00:09 15/04/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02579 | $0 | 21:57:07 15/04/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02714 | $0 | 22:00:09 15/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02713 | $0 | 22:00:10 15/04/2026 |
| 244 | OKX |
GRT/EUR | $0.02427 | $0 | 21:56:23 15/04/2026 |
| 245 | OKX |
GRT/USDC | $0.02344 | $0 | 21:56:54 15/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04289 | $0 | 21:57:09 15/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02439 | $0 | 22:00:10 15/04/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02472 | $0 | 22:00:27 15/04/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02437 | $0 | 22:00:27 15/04/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 22:00:27 15/04/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02460 | $0 | 22:00:27 15/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02449 | $0 | 21:57:11 15/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.03084 | $0 | 21:57:11 15/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02462 | $0 | 22:00:09 15/04/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02437 | $0 | 21:57:15 15/04/2026 |
| 256 | WOO X |
GRT/USDT | $0.02440 | $0 | 21:57:10 15/04/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02968 | $0 | 22:00:07 15/04/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02439 | $0 | 22:00:11 15/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 15/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,879,738 với tỷ giá $0.02437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.