Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,201,130,449,366 Khối lượng (24h): $54,497,852,697 Thị phần: BTC: 58.5%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #127 16:24:00 11/07/2026
Giá The Graph (GRT)
$0.01772 -0.14%
0.0000002760 BTC 468 VND
Thấp: $0.01758 Cao: $0.01797

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,408,421 16:00:15 11/07/2026
2 idax exchange idax exchange GRT/USDT $0.01765 $4,812,513 16:00:17 11/07/2026
3 WHXEX WHXEX GRT/USDT $0.01765 $4,812,314 16:00:16 11/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01765 $4,812,100 16:00:16 11/07/2026
5 YUBIT YUBIT GRT/USDT $0.01759 $3,634,692 15:57:11 11/07/2026
6 CRMClick CRMClick GRT/USDT $0.01774 $2,330,462 15:54:07 11/07/2026
7 HTX HTX GRT/USDT $0.01773 $2,329,328 15:59:54 11/07/2026
8 OrangeX OrangeX GRT/USDT $0.01765 $1,774,056 15:57:15 11/07/2026
9 Binance Binance GRT/USDT $0.01766 $1,771,065 15:54:17 11/07/2026
10 B2Z Exchange B2Z Exchange GRT/USD $0.01764 $1,516,112 16:00:15 11/07/2026
11 BTSE BTSE GRT/USDT $0.01762 $1,509,361 15:54:22 11/07/2026
12 BitDelta BitDelta GRT/USDT $0.01769 $1,469,098 16:00:07 11/07/2026
13 BITmarkets BITmarkets GRT/USDT $0.01763 $1,461,513 16:00:15 11/07/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,928 16:00:17 11/07/2026
15 WOO X Pro WOO X Pro GRT/USDT $0.01766 $1,347,779 16:00:15 11/07/2026
16 AstralX AstralX GRT/USDT $0.01768 $1,134,265 16:00:18 11/07/2026
17 Coinlocally Coinlocally GRT/USDT $0.01766 $1,116,526 15:57:16 11/07/2026
18 Ju.com Ju.com GRT/USDT $0.01765 $1,076,065 16:00:16 11/07/2026
19 OneEx OneEx GRT/USDT $0.01767 $792,357 16:00:11 11/07/2026
20 YEX YEX GRT/USDT $0.01765 $776,146 16:00:17 11/07/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.01762 $759,847 15:57:15 11/07/2026
22 KTX KTX GRT/USDT $0.01766 $725,155 16:00:15 11/07/2026
23 FameEX FameEX GRT/USDT $0.01766 $690,384 15:57:18 11/07/2026
24 BitMart BitMart GRT/USDT $0.01768 $688,473 15:57:12 11/07/2026
25 Bybit Bybit GRT/USDT $0.01765 $639,757 15:54:16 11/07/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01719 $615,926 16:00:07 11/07/2026
27 CoinW CoinW GRT/USDT $0.01766 $608,349 15:57:17 11/07/2026
28 BITmarkets BITmarkets GRT/USD $0.01763 $528,863 16:00:12 11/07/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01775 $525,758 16:00:08 11/07/2026
30 Tapbit Tapbit GRT/USDT $0.01768 $509,194 15:57:15 11/07/2026
31 Deepcoin Deepcoin GRT/USDT $0.01764 $435,175 15:57:15 11/07/2026
32 MEXC MEXC GRT/USDT $0.01766 $431,957 15:57:16 11/07/2026
33 Binance Binance GRT/USDT $0.01768 $398,657 15:56:32 11/07/2026
34 Ju.com Ju.com GRT/USDT $0.01759 $355,824 16:00:07 11/07/2026
35 Toobit Toobit GRT/USDT $0.01765 $336,881 15:57:17 11/07/2026
36 Zoomex Zoomex GRT/USDT $0.01767 $336,149 15:57:15 11/07/2026
37 Poloniex Poloniex GRT/USDT $0.01749 $320,532 15:59:53 11/07/2026
38 EasiCoin EasiCoin GRT/USDT $0.01764 $293,469 16:00:15 11/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01768 $285,500 15:51:02 11/07/2026
40 Bitcastle Bitcastle GRT/USDT $0.01765 $230,574 16:00:19 11/07/2026
41 Hotcoin Hotcoin GRT/USDT $0.01767 $224,104 15:57:20 11/07/2026
42 Phemex Phemex GRT/USDT $0.01771 $213,623 15:57:12 11/07/2026
43 BTCC BTCC GRT/USDT $0.01766 $199,258 15:57:09 11/07/2026
44 4E 4E GRT/USDT $0.01768 $197,315 15:57:13 11/07/2026
45 Bitazza Bitazza GRT/USDT $0.01769 $175,836 16:00:08 11/07/2026
46 Tapbit Tapbit GRT/USDT $0.01768 $170,824 15:57:11 11/07/2026
47 BlockFin BlockFin GRT/USDT $0.01770 $164,507 15:57:09 11/07/2026
48 CoinTR CoinTR GRT/TRY $0.01773 $160,649 16:00:08 11/07/2026
49 Websea Websea GRT/USDT $0.01768 $150,910 15:51:10 11/07/2026
50 Bitbase Bitbase GRT/USDT $0.01768 $147,307 15:57:07 11/07/2026
51 Pionex Pionex GRT/USDT $0.01768 $146,617 15:57:12 11/07/2026
52 Bitbaby Bitbaby GRT/USDT $0.01766 $137,462 16:00:16 11/07/2026
53 x.me Exchange x.me Exchange GRT/USDT $0.01767 $133,402 15:57:17 11/07/2026
54 Bitrue Bitrue GRT/USDT $0.01764 $130,188 15:57:16 11/07/2026
55 Picol Picol GRT/USDT $0.01769 $129,249 16:00:07 11/07/2026
56 CoinW CoinW GRT/USDT $0.01770 $114,762 15:45:11 11/07/2026
57 Cofinex Cofinex GRT/USDT $0.01766 $113,807 16:00:31 11/07/2026
58 Bitbase Bitbase GRT/USDT $0.01764 $103,382 15:57:17 11/07/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.01769 $102,926 15:57:11 11/07/2026
60 BloFin BloFin GRT/USDT $0.01766 $98,631.86 15:54:10 11/07/2026
61 BYDFi BYDFi GRT/USDT $0.01765 $92,415.64 16:00:15 11/07/2026
62 LBank LBank GRT/USDT $0.01766 $91,870.87 15:57:08 11/07/2026
63 Upbit Upbit GRT/KRW $0.01768 $89,547.46 15:56:23 11/07/2026
64 P2B P2B GRT/USDT $0.01768 $89,146.90 15:57:11 11/07/2026
65 DigiFinex DigiFinex GRT/USDT $0.01769 $88,815.97 16:00:15 11/07/2026
66 Gems Trade Gems Trade GRT/USDT $0.01832 $84,853.91 09:09:09 07/07/2026
67 CEEX exchange CEEX exchange GRT/USDT $0.01759 $84,811.61 16:00:08 11/07/2026
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.01770 $84,245.49 15:56:29 11/07/2026
69 SuperEx SuperEx GRT/USDT $0.01776 $84,162.97 15:57:12 11/07/2026
70 Phemex Phemex GRT/USDT $0.01765 $83,916.59 15:57:16 11/07/2026
71 Bitcastle Bitcastle GRT/USDT $0.01768 $80,611.05 16:00:16 11/07/2026
72 Ourbit Ourbit GRT/USDT $0.01767 $78,759.12 15:51:07 11/07/2026
73 Biconomy.com Biconomy.com GRT/USDT $0.01767 $76,540.39 15:48:12 11/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01767 $74,531.84 15:59:23 11/07/2026
75 Bitunix Bitunix GRT/USDT $0.01768 $73,559.18 15:57:10 11/07/2026
76 BitradeX BitradeX GRT/USDT $0.01759 $70,996.17 15:57:08 11/07/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.01771 $66,980.36 15:57:10 11/07/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.01770 $66,940.63 16:00:11 11/07/2026
79 HitBTC HitBTC GRT/USDT $0.01770 $66,937.83 16:00:07 11/07/2026
80 XT.COM XT.COM GRT/USDT $0.01768 $65,767.64 15:57:08 11/07/2026
81 MEXC MEXC GRT/USDT $0.01768 $65,368.52 15:54:07 11/07/2026
82 KuCoin KuCoin GRT/USDT $0.01765 $63,076.45 15:57:18 11/07/2026
83 BlockFin BlockFin GRT/USDT $0.01766 $60,668.68 15:57:15 11/07/2026
84 Deepcoin Deepcoin GRT/USDT $0.01769 $60,642.47 15:57:11 11/07/2026
85 Gate Gate GRT/USDT $0.01764 $60,402.42 15:54:19 11/07/2026
86 Binance Binance GRT/TRY $0.01767 $55,958.14 15:56:54 11/07/2026
87 OKX OKX GRT/USDT $0.01768 $55,355.12 15:56:24 11/07/2026
88 Paribu Paribu GRT/TRY $0.01773 $55,157.68 16:02:53 11/07/2026
89 MEXC MEXC GRT/USDC $0.01766 $54,657.46 15:54:07 11/07/2026
90 FameEX FameEX GRT/USDT $0.01768 $53,255.52 15:57:07 11/07/2026
91 Bybit Bybit GRT/USDT $0.01767 $53,075.37 15:54:08 11/07/2026
92 OrangeX OrangeX GRT/USDT $0.01769 $52,377.71 15:57:08 11/07/2026
93 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,773.26 16:00:09 11/07/2026
94 Toobit Toobit GRT/USDT $0.01768 $50,352.04 15:57:08 11/07/2026
95 Bitvavo Bitvavo GRT/EUR $0.01767 $49,955.43 15:57:10 11/07/2026
96 Biconomy.com Biconomy.com GRT/USDC $0.01767 $46,742.88 15:48:12 11/07/2026
97 Kraken Kraken GRT/USD $0.01772 $44,734.01 15:59:55 11/07/2026
98 GroveX GroveX GRT/USDT $0.01769 $43,493.07 16:00:07 11/07/2026
99 BitGW Exchange BitGW Exchange GRT/USDT $0.01768 $40,567.73 15:57:12 11/07/2026
100 ASTX ASTX GRT/USDT $0.01768 $40,001.67 16:00:13 11/07/2026
101 BingX BingX GRT/USDT $0.01769 $39,859.22 15:57:08 11/07/2026
102 Binance Binance GRT/USDC $0.01768 $39,495.43 15:56:54 11/07/2026
103 B2Z Exchange B2Z Exchange GRT/USDT $0.01765 $38,257.92 16:00:08 11/07/2026
104 BTSE BTSE GRT/USDT $0.01772 $38,237.70 15:57:15 11/07/2026
105 BITmarkets BITmarkets GRT/USDT $0.01765 $38,222.95 16:00:12 11/07/2026
106 CoinTR CoinTR GRT/USDT $0.01759 $37,988.26 16:00:08 11/07/2026
107 KCEX KCEX GRT/USDT $0.01770 $37,241.92 15:57:12 11/07/2026
108 Gate Gate GRT/USDT $0.01768 $34,102.35 15:56:24 11/07/2026
109 x.me Exchange x.me Exchange GRT/USDT $0.01759 $33,444.92 15:57:08 11/07/2026
110 KTX KTX GRT/USDT $0.01769 $33,348.82 16:00:07 11/07/2026
111 DigiFinex DigiFinex GRT/USDT $0.01768 $32,984.82 15:57:10 11/07/2026
112 WhiteBIT WhiteBIT GRT/USDC $0.01766 $32,056.54 15:57:11 11/07/2026
113 Bitrue Bitrue GRT/USDC $0.01768 $31,346.40 15:57:12 11/07/2026
114 EasiCoin EasiCoin GRT/USDT $0.01770 $29,729.13 16:00:07 11/07/2026
115 Bitrue Bitrue GRT/XRP $0.01761 $28,171.39 15:57:12 11/07/2026
116 Binance TR Binance TR GRT/TRY $0.01767 $25,850.62 15:57:13 11/07/2026
117 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01770 $25,690.58 15:56:59 11/07/2026
118 CoinEx CoinEx GRT/USDT $0.01766 $25,510.19 15:59:53 11/07/2026
119 BloFin BloFin GRT/USDT $0.01765 $24,290.99 15:54:16 11/07/2026
120 LeveX LeveX GRT/USDT $0.01765 $23,823.39 16:00:15 11/07/2026
121 NexDAX NexDAX GRT/USDT $0.01767 $23,361.86 15:57:13 11/07/2026
122 BitTap BitTap GRT/USDT $0.01765 $22,267.52 15:57:16 11/07/2026
123 BYDFi BYDFi GRT/USDT $0.01769 $20,083.44 16:00:08 11/07/2026
124 SecondBTC SecondBTC GRT/USDT $0.01766 $19,942.04 15:54:11 11/07/2026
125 BiFinance BiFinance GRT/USDT $0.01768 $17,754.34 15:57:10 11/07/2026
126 Bitget Bitget GRT/USDT $0.01769 $14,485.92 15:54:10 11/07/2026
127 Bitbaby Bitbaby GRT/USDT $0.01769 $13,748.33 16:00:07 11/07/2026
128 Bithumb Bithumb GRT/KRW $0.01757 $12,756.51 15:59:53 11/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01770 $12,303.20 15:59:23 11/07/2026
130 KuCoin KuCoin GRT/USDT $0.01771 $12,130.68 15:56:23 11/07/2026
131 LeveX LeveX GRT/USDT $0.01769 $12,125.65 16:00:07 11/07/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.01765 $11,771.04 15:57:11 11/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01757 $11,551.22 15:59:23 11/07/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,799.42 $11,326.50 14:33:04 11/07/2026
135 Niza.io Niza.io GRT/USD $0.01771 $11,233.77 15:57:11 11/07/2026
136 Pionex Pionex GRT/USDT $0.01765 $11,123.26 15:57:16 11/07/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01768 $10,625.21 15:57:08 11/07/2026
138 PointPay PointPay GRT/USDT $0.01767 $10,532.53 15:54:10 11/07/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01768 $10,125.53 16:00:11 11/07/2026
140 OKX OKX GRT/USDC $0.01767 $9,112.53 15:56:24 11/07/2026
141 ASTX ASTX GRT/USDT $0.01764 $9,095.43 16:00:16 11/07/2026
142 Kraken Kraken GRT/EUR $0.01771 $8,791.48 15:59:25 11/07/2026
143 Bit2Me Bit2Me GRT/EUR $0.01771 $8,667.42 16:00:07 11/07/2026
144 Bitbank Bitbank GRT/JPY $0.01793 $8,572.20 15:57:11 11/07/2026
145 Binance.US Binance.US GRT/USDT $0.01759 $6,999.37 15:59:53 11/07/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01842 $5,788.82 16:00:12 11/07/2026
147 Hibt Hibt GRT/USDT $0.01769 $5,542.57 15:48:08 11/07/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,811.61 $4,037.23 01:25:51 11/07/2026
149 Kanga Exchange Kanga Exchange GRT/USDC $0.01767 $3,921.36 16:00:07 11/07/2026
150 Kanga Exchange Kanga Exchange GRT/USDT $0.01765 $3,817.82 16:00:07 11/07/2026
151 Cryptomus Cryptomus GRT/USDT $0.01771 $3,718.99 15:54:07 11/07/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01768 $3,674.16 15:57:11 11/07/2026
153 BVOX BVOX GRT/USDT $0.01768 $3,656.39 15:57:11 11/07/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01765 $3,637.88 16:00:16 11/07/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.91 16:00:15 11/07/2026
156 CoinEx CoinEx GRT/BTC $0.01767 $2,926.32 15:59:53 11/07/2026
157 CoinEx CoinEx GRT/USDC $0.01768 $2,925.53 15:59:53 11/07/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01766 $2,911.12 16:00:08 11/07/2026
159 BITmarkets BITmarkets GRT/USDC $0.01766 $2,909.02 16:00:12 11/07/2026
160 Blynex Blynex GRT/USDT $0.01768 $2,897.12 16:00:07 11/07/2026
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01769 $2,821.28 15:56:29 11/07/2026
162 Gemini Gemini GRT/USD $0.01770 $2,788.58 15:59:54 11/07/2026
163 LATOKEN LATOKEN GRT/USDT $0.01774 $2,735.70 15:51:07 11/07/2026
164 Niza.io Niza.io GRT/EUR $0.01771 $2,211.08 15:57:11 11/07/2026
165 Bitcoiva Bitcoiva GRT/USDT $0.01759 $2,194.18 16:00:12 11/07/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01768 $2,064.03 15:57:11 11/07/2026
167 Bitlo Bitlo GRT/USDT $0.01769 $2,060.11 16:00:09 11/07/2026
168 AEGET AEGET GRT/USDT $0.01764 $1,851.10 16:00:16 11/07/2026
169 Uniswap v2 Uniswap v2 WETH/GRT $1,798.52 $1,456.31 15:57:11 11/07/2026
170 WEEX WEEX GRT/USDT $0.01768 $1,297.26 15:57:09 11/07/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01763 $1,118.06 14:48:22 11/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01771 $1,043.62 15:59:23 11/07/2026
173 Bitlo Bitlo GRT/TRY $0.01767 $976.57 16:00:09 11/07/2026
174 Tebbit Tebbit GRT/USDT $0.01764 $747.75 16:00:16 11/07/2026
175 Bitkub Bitkub GRT/THB $0.01770 $663.37 15:57:08 11/07/2026
176 OKX OKX GRT/EUR $0.01759 $643.43 15:56:24 11/07/2026
177 MGBX MGBX GRT/USDT $0.01769 $557.90 15:57:11 11/07/2026
178 CoinDCX CoinDCX GRT/INR $0.01812 $500.67 15:57:11 11/07/2026
179 MAX Exchange MAX Exchange GRT/TWD $0.01778 $466.03 16:00:07 11/07/2026
180 Tothemoon Tothemoon GRT/USDT $0.01766 $419.32 16:00:12 11/07/2026
181 SunX SunX GRT/USDT $0.01765 $313.66 16:00:18 11/07/2026
182 Tokocrypto Tokocrypto GRT/USDT $0.01768 $303.39 15:57:11 11/07/2026
183 Flipster Flipster GRT/USDT $0.01763 $295.04 16:00:15 11/07/2026
184 Bitrue Bitrue GRT/USDT $0.01767 $293.03 15:57:12 11/07/2026
185 TRIV TRIV GRT/IDR $0.01777 $269.17 16:00:10 11/07/2026
186 TRIV TRIV GRT/USDT $0.01767 $267.55 16:00:10 11/07/2026
187 XBO.com XBO.com GRT/USDT $0.01768 $249.56 16:00:07 11/07/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,805.93 $240.34 14:28:47 11/07/2026
189 Bitso Bitso GRT/USD $0.01771 $219.10 15:59:53 11/07/2026
190 CoinDCX CoinDCX GRT/USDT $0.01768 $173.28 15:57:11 11/07/2026
191 Indodax Indodax GRT/IDR $0.01764 $172.54 16:02:23 11/07/2026
192 Binance TH Binance TH GRT/USDT $0.01768 $166.30 15:57:07 11/07/2026
193 Bitazza Bitazza GRT/THB $0.01760 $156.10 16:00:08 11/07/2026
194 ZebPay ZebPay GRT/INR $0.01823 $141.24 16:00:11 11/07/2026
195 WazirX WazirX GRT/INR $0.01780 $122.13 16:00:12 11/07/2026
196 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01834 $114.62 16:00:12 11/07/2026
197 WazirX WazirX GRT/USDT $0.01789 $101.10 16:00:12 11/07/2026
198 Ndax Ndax GRT/CAD $0.01743 $86.17 16:00:07 11/07/2026
199 Young Platform Young Platform GRT/EUR $0.01771 $71.78 15:54:10 11/07/2026
200 Ulink Ulink GRT/USDT $0.01765 $56.12 16:00:17 11/07/2026
201 Niza.io Niza.io GRT/GBP $0.01765 $56.05 15:57:11 11/07/2026
202 Bancor Network Bancor Network GRT/BNT $0.01771 $45.14 15:57:12 11/07/2026
203 Unocoin Unocoin GRT/INR $0.1256 $41.87 16:00:08 11/07/2026
204 CEX.IO CEX.IO GRT/USDT $0.01771 $34.84 16:00:12 11/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,803.76 $32.47 14:28:47 11/07/2026
206 Binance.US Binance.US GRT/USD $0.01700 $28.89 15:59:53 11/07/2026
207 CEX.IO CEX.IO GRT/EUR $0.01773 $25.42 16:00:12 11/07/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.01806 $22.55 16:00:08 11/07/2026
209 CEX.IO CEX.IO GRT/USD $0.01772 $17.96 16:00:12 11/07/2026
210 Independent Reserve Independent Reserve GRT/SGD $0.01815 $14.63 16:00:08 11/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,790.81 $11.58 13:27:23 11/07/2026
212 ShibaSwap ShibaSwap WETH/GRT $1,795.82 $8.05 07:27:35 11/07/2026
213 Foxbit Foxbit GRT/BRL $0.01774 $1.98 16:00:14 11/07/2026
214 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6134 16:00:11 11/07/2026
215 EXMO EXMO GRT/USDC $0.01828 $0.6134 16:00:07 11/07/2026
216 EXMO.ME EXMO.ME GRT/USDT $0.01751 $0.03507 16:00:11 11/07/2026
217 EXMO EXMO GRT/USDT $0.01751 $0.03507 16:00:07 11/07/2026
218 WOO X WOO X GRT/USDT $0.01765 $0.01801 16:00:15 11/07/2026
219 HitBTC HitBTC GRT/BTC $0.01978 $0 16:00:07 11/07/2026
220 HitBTC HitBTC GRT/USDC $0.02823 $0 16:00:07 11/07/2026
221 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01798 $0 15:56:59 11/07/2026
222 Coincheck Coincheck GRT/JPY $0.01583 $0 15:57:07 11/07/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.01815 $0 16:00:08 11/07/2026
224 Independent Reserve Independent Reserve GRT/USD $0.01816 $0 16:00:08 11/07/2026
225 Coinone Coinone GRT/KRW $0.01970 $0 15:59:53 11/07/2026
226 Korbit Korbit GRT/KRW $0.01788 $0 16:00:07 11/07/2026
227 Upbit Upbit GRT/BTC $0.01725 $0 15:56:23 11/07/2026
228 Bitbns Bitbns GRT/INR $0.01738 $0 15:54:11 11/07/2026
229 Coinmetro Coinmetro GRT/USDT $0.02123 $0 16:00:07 11/07/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 15:57:10 11/07/2026
231 CoinJar CoinJar GRT/AUD $0.01871 $0 16:00:26 11/07/2026
232 CoinJar CoinJar GRT/GBP $0.02772 $0 16:00:26 11/07/2026
233 CoinJar CoinJar GRT/USD $0.01839 $0 16:00:26 11/07/2026
234 CoinJar CoinJar GRT/USDC $0.01841 $0 16:00:26 11/07/2026
235 FMFW.io FMFW.io GRT/BTC $0.01978 $0 15:57:07 11/07/2026
236 Giottus Giottus GRT/INR $0.01809 $0 16:00:12 11/07/2026
237 Giottus Giottus GRT/USDT $0.01769 $0 16:00:12 11/07/2026
238 WOO X WOO X GRT/USDT $0.01768 $0 16:00:07 11/07/2026
239 Bullish Bullish GRT/USDC $0.01840 $0 16:00:07 11/07/2026
240 dYdX v4 dYdX v4 GRT/USD $0.01920 $0 16:04:20 11/07/2026
241 Dzengi.com Dzengi.com GRT/USD $0.01750 $0 16:00:08 11/07/2026
242 ADEN ADEN GRT/USDT $0.01764 $0 16:03:56 11/07/2026
243 Gate US Gate US GRT/USDT $0.01769 $0 16:00:11 11/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 11/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,408,421 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá