Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,275,119,131,934 Khối lượng (24h): $102,251,072,878 Thị phần: BTC: 58.3%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #113 15:13:00 13/02/2026
Giá The Graph (GRT)
$0.02645 -2.27%
0.0000003990 BTC 696 VND
Thấp: $0.02599 Cao: $0.02752

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02638 $30,100,998 15:00:15 13/02/2026
2 Echobit Echobit GRT/USDT $0.02639 $26,250,374 14:57:16 13/02/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,404,562 14:57:15 13/02/2026
4 LBank LBank GRT/USDT $0.02640 $11,653,211 14:57:16 13/02/2026
5 BTDUex BTDUex GRT/USDT $0.02642 $10,734,477 14:57:07 13/02/2026
6 YUBIT YUBIT GRT/USDT $0.02638 $7,559,105 14:57:08 13/02/2026
7 EagleX EagleX GRT/USDT $0.02638 $7,555,532 15:00:07 13/02/2026
8 Binance Binance GRT/USDT $0.02639 $5,046,507 14:54:16 13/02/2026
9 WHXEX WHXEX GRT/USDT $0.02637 $5,011,100 15:00:16 13/02/2026
10 EasiCoin EasiCoin GRT/USDT $0.02638 $4,315,789 15:00:16 13/02/2026
11 KTX KTX GRT/USDT $0.02648 $2,832,694 15:00:08 13/02/2026
12 Bibox Bibox GRT/USDT $0.08314 $2,475,560 15:00:07 13/02/2026
13 Ju.com Ju.com GRT/USDT $0.02744 $2,233,428 13:45:16 09/02/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02631 $2,158,985 14:48:15 13/02/2026
15 Hotcoin Hotcoin GRT/USDT $0.02639 $1,974,957 14:57:18 13/02/2026
16 FameEX FameEX GRT/USDT $0.02639 $1,904,033 14:57:17 13/02/2026
17 CoinW CoinW GRT/USDT $0.02640 $1,780,461 14:57:17 13/02/2026
18 Tapbit Tapbit GRT/USDT $0.02638 $1,512,808 14:57:15 13/02/2026
19 NovaEx NovaEx GRT/USDT $0.02637 $1,493,900 15:00:16 13/02/2026
20 OneEx OneEx GRT/USDT $0.02642 $1,465,232 15:00:09 13/02/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,809 15:00:17 13/02/2026
22 Coinlocally Coinlocally GRT/USDT $0.02636 $1,416,782 15:00:17 13/02/2026
23 Darkex Exchange Darkex Exchange GRT/USDT $0.02637 $1,314,411 15:00:17 13/02/2026
24 Ourbit Ourbit GRT/USDT $0.02639 $1,034,824 14:57:15 13/02/2026
25 Ju.com Ju.com GRT/USDT $0.02638 $931,940 15:00:07 13/02/2026
26 CRMClick CRMClick GRT/USDT $0.02648 $875,479 14:54:12 13/02/2026
27 HTX HTX GRT/USDT $0.02649 $873,897 14:59:55 13/02/2026
28 YEX YEX GRT/USDT $0.02637 $857,117 15:00:17 13/02/2026
29 Deepcoin Deepcoin GRT/USDT $0.02637 $793,874 14:57:15 13/02/2026
30 BTSE BTSE GRT/USDT $0.02641 $785,125 14:54:15 13/02/2026
31 KTX KTX GRT/USDT $0.02638 $782,646 15:00:15 13/02/2026
32 Hotcoin Hotcoin GRT/USDT $0.02638 $770,427 14:52:01 13/02/2026
33 BITmarkets BITmarkets GRT/USD $0.02640 $761,678 15:00:10 13/02/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02650 $761,648 15:00:07 13/02/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02636 $756,174 15:00:15 13/02/2026
36 BITmarkets BITmarkets GRT/USDT $0.02635 $755,803 15:00:15 13/02/2026
37 Zoomex Zoomex GRT/USDT $0.02640 $752,053 14:54:15 13/02/2026
38 Toobit Toobit GRT/USDT $0.02639 $679,740 14:57:17 13/02/2026
39 Darkex Exchange Darkex Exchange GRT/USDT $0.02638 $660,068 15:00:12 13/02/2026
40 OKX OKX GRT/USDT $0.02635 $655,487 14:56:02 13/02/2026
41 Bybit Bybit GRT/USDT $0.02638 $651,257 14:54:16 13/02/2026
42 Binance Binance GRT/USDT $0.02643 $639,386 14:56:54 13/02/2026
43 BitMart BitMart GRT/USDT $0.02643 $614,725 14:57:13 13/02/2026
44 ASTX ASTX GRT/USDT $0.02638 $575,157 15:00:16 13/02/2026
45 Bitrue Bitrue GRT/USDT $0.02641 $476,104 14:57:16 13/02/2026
46 BitbabyExchange BitbabyExchange GRT/USDT $0.02638 $455,631 14:57:16 13/02/2026
47 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02638 $440,317 15:00:08 13/02/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02638 $437,828 14:48:08 13/02/2026
49 BlockFin BlockFin GRT/USDT $0.02644 $437,717 15:00:07 13/02/2026
50 Phemex Phemex GRT/USDT $0.02640 $437,089 14:57:08 13/02/2026
51 Bitop Bitop GRT/USDT $0.02640 $398,133 15:00:17 13/02/2026
52 Gate Gate GRT/USDT $0.02639 $386,265 14:54:20 13/02/2026
53 Bitcastle Bitcastle GRT/USDT $0.02637 $360,155 15:00:18 13/02/2026
54 Phemex Phemex GRT/USDT $0.02640 $331,348 14:57:17 13/02/2026
55 Cofinex Cofinex GRT/USDT $0.02638 $327,069 15:00:17 13/02/2026
56 Websea Websea GRT/USDT $0.02643 $326,100 15:00:09 13/02/2026
57 4E 4E GRT/USDT $0.02641 $315,821 15:00:10 13/02/2026
58 BlockFin BlockFin GRT/USDT $0.02640 $310,475 15:00:15 13/02/2026
59 BTCC BTCC GRT/USDT $0.02644 $305,545 14:57:16 13/02/2026
60 MEXC MEXC GRT/USDT $0.02635 $302,805 14:57:16 13/02/2026
61 AstralX AstralX GRT/USDT $0.02642 $296,009 15:00:14 13/02/2026
62 Tapbit Tapbit GRT/USDT $0.02642 $270,649 14:57:08 13/02/2026
63 OrangeX OrangeX GRT/USDT $0.02638 $267,761 14:51:08 13/02/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02640 $263,029 15:00:18 13/02/2026
65 BloFin BloFin GRT/USDT $0.02643 $262,685 14:48:08 13/02/2026
66 Upbit Upbit GRT/KRW $0.02685 $262,115 14:56:53 13/02/2026
67 BYDFi BYDFi GRT/USDT $0.02641 $260,949 15:00:15 13/02/2026
68 GroveX GroveX GRT/USDT $0.02638 $249,927 14:57:08 13/02/2026
69 Poloniex Poloniex GRT/USDT $0.02638 $249,029 14:59:53 13/02/2026
70 CoinW CoinW GRT/USDT $0.02643 $248,122 14:57:07 13/02/2026
71 DigiFinex DigiFinex GRT/USDT $0.02648 $241,547 14:57:16 13/02/2026
72 Pionex Pionex GRT/USDT $0.02643 $234,384 14:57:13 13/02/2026
73 Bitazza Bitazza GRT/USDT $0.02634 $215,348 15:00:09 13/02/2026
74 Coinbase Exchange Coinbase Exchange GRT/USD $0.02640 $213,874 14:56:30 13/02/2026
75 MEXC MEXC GRT/USDT $0.02641 $207,599 14:54:12 13/02/2026
76 Picol Picol GRT/USDT $0.02642 $206,283 15:00:08 13/02/2026
77 Millionero Millionero GRT/USDT $0.02642 $173,822 14:57:07 13/02/2026
78 KCEX KCEX GRT/USDT $0.02644 $162,454 14:57:07 13/02/2026
79 LBank LBank GRT/USDT $0.02644 $141,565 14:57:09 13/02/2026
80 BitradeX BitradeX GRT/USDT $0.02648 $135,163 14:57:07 13/02/2026
81 Deepcoin Deepcoin GRT/USDT $0.02644 $133,686 14:57:07 13/02/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.02639 $130,243 15:00:11 13/02/2026
83 HitBTC HitBTC GRT/USDT $0.02643 $130,242 14:57:07 13/02/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.02643 $130,242 14:57:07 13/02/2026
85 Bitcastle Bitcastle GRT/USDT $0.02642 $120,608 15:00:11 13/02/2026
86 Ourbit Ourbit GRT/USDT $0.02641 $118,088 14:54:11 13/02/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02643 $117,901 14:57:13 13/02/2026
88 BitTap BitTap GRT/USDT $0.02637 $117,421 15:00:17 13/02/2026
89 AscendEX AscendEX GRT/USDT $0.02648 $116,286 14:57:08 13/02/2026
90 XT.COM XT.COM GRT/USDT $0.02643 $107,277 14:57:11 13/02/2026
91 ASTX ASTX GRT/USDT $0.02642 $107,131 15:00:10 13/02/2026
92 Millionero Millionero GRT/USDT $0.02637 $106,545 14:57:15 13/02/2026
93 BitGW Exchange BitGW Exchange GRT/USDT $0.02642 $97,137.91 14:54:07 13/02/2026
94 Toobit Toobit GRT/USDT $0.02643 $96,193.05 14:57:08 13/02/2026
95 Bybit Bybit GRT/USDT $0.02639 $95,319.14 14:54:12 13/02/2026
96 Gems Trade Gems Trade GRT/USDT $0.02642 $94,368.13 14:51:12 13/02/2026
97 OKX OKX GRT/USDT $0.02642 $93,303.09 14:56:24 13/02/2026
98 Bitvavo Bitvavo GRT/EUR $0.02646 $87,228.73 14:57:08 13/02/2026
99 BloFin BloFin GRT/USDT $0.02637 $81,036.94 14:51:16 13/02/2026
100 Paribu Paribu GRT/TRY $0.02636 $79,614.63 15:00:56 13/02/2026
101 Bitunix Bitunix GRT/USDT $0.02640 $79,402.99 14:54:12 13/02/2026
102 SuperEx SuperEx GRT/USDT $0.02642 $73,934.32 14:54:10 13/02/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.02642 $68,802.98 14:57:13 13/02/2026
104 Millionero Millionero GRT/USDC $0.02688 $66,738.70 14:57:07 13/02/2026
105 Kraken Kraken GRT/USD $0.02641 $66,367.57 14:59:55 13/02/2026
106 BingX BingX GRT/USDT $0.02643 $64,817.05 14:57:07 13/02/2026
107 BTCC BTCC GRT/USDT $0.02643 $64,031.05 14:57:08 13/02/2026
108 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02645 $61,508.42 14:57:00 13/02/2026
109 Binance Binance GRT/TRY $0.02634 $59,745.23 14:56:42 13/02/2026
110 Binance Binance GRT/USDC $0.02653 $57,508.26 14:56:54 13/02/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.02638 $54,479.70 15:00:11 13/02/2026
112 MEXC MEXC GRT/USDC $0.02642 $53,681.48 14:54:12 13/02/2026
113 DigiFinex DigiFinex GRT/USDT $0.02644 $51,408.79 14:57:10 13/02/2026
114 KuCoin KuCoin GRT/USDT $0.02652 $46,526.26 14:54:19 13/02/2026
115 Bithumb Bithumb GRT/KRW $0.02696 $44,267.37 14:59:54 13/02/2026
116 CoinEx CoinEx GRT/USDT $0.02643 $43,466.53 14:59:53 13/02/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02619 $43,237.34 14:59:23 13/02/2026
118 BitbabyExchange BitbabyExchange GRT/USDT $0.02648 $42,303.56 14:57:07 13/02/2026
119 KuCoin KuCoin GRT/USDT $0.02639 $41,966.39 14:54:53 13/02/2026
120 FameEX FameEX GRT/USDT $0.02638 $40,761.33 14:57:11 13/02/2026
121 LeveX LeveX GRT/USDT $0.02637 $40,663.87 15:00:16 13/02/2026
122 Aivora Exchange Aivora Exchange GRT/USDT $0.02648 $40,399.62 15:00:11 13/02/2026
123 ONUS Pro ONUS Pro GRT/VNDC $0.02644 $39,212.75 14:57:16 13/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02639 $38,672.27 14:59:53 13/02/2026
125 Bitrue Bitrue GRT/USDC $0.02642 $38,442.81 14:57:08 13/02/2026
126 CEEX exchange CEEX exchange GRT/USDT $0.02638 $37,925.50 15:00:10 13/02/2026
127 Bitrue Bitrue GRT/XRP $0.02651 $37,345.96 14:57:08 13/02/2026
128 BitDelta BitDelta GRT/USDT $0.02638 $35,695.00 15:00:07 13/02/2026
129 SecondBTC SecondBTC GRT/USDT $0.02642 $32,743.00 15:00:13 13/02/2026
130 BiFinance BiFinance GRT/USDT $0.02641 $32,630.18 14:54:14 13/02/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02644 $32,224.41 14:57:07 13/02/2026
132 EXMO EXMO GRT/USDT $0.02639 $32,087.05 15:00:10 13/02/2026
133 WhiteBIT WhiteBIT GRT/USDC $0.02642 $32,033.10 14:48:08 13/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02647 $32,009.29 14:59:53 13/02/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.02639 $31,923.95 14:54:08 13/02/2026
136 BYDFi BYDFi GRT/USDT $0.02638 $30,678.67 15:00:10 13/02/2026
137 Gate Gate GRT/USDT $0.02640 $26,334.67 14:56:24 13/02/2026
138 Qmall Exchange Qmall Exchange GRT/USDT $0.02642 $25,908.41 15:00:08 13/02/2026
139 PrimeXBT PrimeXBT GRT/USDT $0.02639 $25,889.69 15:03:16 13/02/2026
140 Dex-Trade Dex-Trade GRT/USDT $0.02642 $24,918.39 14:57:07 13/02/2026
141 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02641 $24,253.32 14:57:00 13/02/2026
142 Bitkub Bitkub GRT/THB $0.02893 $24,033.29 14:54:11 13/02/2026
143 PointPay PointPay GRT/USDT $0.02643 $23,062.70 14:57:08 13/02/2026
144 ICRYPEX ICRYPEX GRT/USDT $0.02668 $22,506.85 15:00:10 13/02/2026
145 Binance TR Binance TR GRT/TRY $0.02634 $21,833.85 14:57:08 13/02/2026
146 AllinX AllinX GRT/USDT $0.02638 $21,664.95 15:00:08 13/02/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,936.66 $19,305.08 14:46:09 13/02/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02642 $17,538.93 14:54:12 13/02/2026
149 Niza.io Niza.io GRT/USD $0.02641 $16,951.30 14:54:09 13/02/2026
150 Coinflare Coinflare GRT/USDT $0.02638 $16,258.16 15:00:15 13/02/2026
151 Bitso Bitso GRT/USD $0.02653 $15,447.15 14:59:53 13/02/2026
152 WhiteBIT WhiteBIT GRT/EUR $0.02642 $14,467.27 14:48:08 13/02/2026
153 Bitget Bitget GRT/USDT $0.02640 $12,986.91 14:54:07 13/02/2026
154 Cryptomus Cryptomus GRT/USDT $0.02639 $12,930.99 14:57:10 13/02/2026
155 BlueBit BlueBit GRT/USDT $0.02638 $12,815.43 15:00:07 13/02/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.02647 $12,730.38 14:54:08 13/02/2026
157 EXMO EXMO GRT/USDC $0.02653 $12,715.34 15:00:10 13/02/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02644 $11,923.14 14:57:07 13/02/2026
159 Kraken Kraken GRT/EUR $0.02636 $11,750.03 14:59:55 13/02/2026
160 Bit2Me Bit2Me GRT/EUR $0.02636 $11,662.69 15:00:07 13/02/2026
161 Coincall Coincall GRT/USD $0.02638 $11,491.42 15:03:16 13/02/2026
162 LeveX LeveX GRT/USDT $0.02642 $11,483.16 15:00:09 13/02/2026
163 HTX HTX GRT/USDT $0.02635 $11,403.04 14:54:16 13/02/2026
164 CRMClick CRMClick GRT/USDT $0.02634 $11,398.29 14:54:15 13/02/2026
165 XBO.com XBO.com GRT/USDT $0.02639 $10,116.95 14:54:11 13/02/2026
166 B2Z Exchange B2Z Exchange GRT/USDT $0.02648 $7,903.17 15:00:07 13/02/2026
167 BTSE BTSE GRT/USDT $0.02638 $7,878.38 14:54:08 13/02/2026
168 BITmarkets BITmarkets GRT/USDT $0.02648 $7,873.65 15:00:10 13/02/2026
169 Hibt Hibt GRT/USDT $0.02642 $7,549.90 14:57:07 13/02/2026
170 Binance Binance GRT/EUR $0.02649 $7,172.71 14:56:42 13/02/2026
171 Gemini Gemini GRT/USD $0.02630 $6,642.12 14:59:53 13/02/2026
172 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02641 $6,478.78 15:00:17 13/02/2026
173 MGBX MGBX GRT/USDT $0.02642 $6,370.99 15:00:11 13/02/2026
174 BVOX BVOX GRT/USDT $0.02638 $6,336.12 14:57:08 13/02/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02633 $6,334.44 14:57:07 13/02/2026
176 Nivex Nivex GRT/USDT $0.02645 $6,330.48 15:00:09 13/02/2026
177 Binance Binance GRT/ETH $0.02630 $6,019.08 14:56:54 13/02/2026
178 Bitlo Bitlo GRT/USDT $0.02648 $5,179.48 14:57:08 13/02/2026
179 Kanga Exchange Kanga Exchange GRT/USDT $0.02638 $5,092.12 14:57:07 13/02/2026
180 Uniswap v2 Uniswap v2 WETH/GRT $1,933.29 $4,946.30 14:41:47 13/02/2026
181 TGEX TGEX GRT/USDT $0.02638 $4,873.29 15:00:07 13/02/2026
182 Blynex Blynex GRT/USDT $0.02641 $4,268.89 14:57:07 13/02/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02639 $4,152.08 14:57:07 13/02/2026
184 Pionex Pionex GRT/USDT $0.02640 $3,951.41 14:57:16 13/02/2026
185 Bullish Bullish GRT/USDC $0.02660 $3,465.16 14:57:07 13/02/2026
186 Binance Binance GRT/BTC $0.02583 $3,333.27 14:56:42 13/02/2026
187 Bitbank Bitbank GRT/JPY $0.02691 $3,250.99 14:57:07 13/02/2026
188 Dzengi.com Dzengi.com GRT/USD $0.02640 $2,983.21 15:00:09 13/02/2026
189 Niza.io Niza.io GRT/EUR $0.02636 $2,980.04 14:54:09 13/02/2026
190 Tothemoon Tothemoon GRT/USDT $0.02641 $2,771.76 14:57:15 13/02/2026
191 WEEX WEEX GRT/USDT $0.02638 $2,461.71 14:57:09 13/02/2026
192 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02648 $2,010.52 14:56:30 13/02/2026
193 CEX.IO CEX.IO GRT/USD $0.02647 $1,962.51 15:00:07 13/02/2026
194 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02663 $1,777.37 15:00:16 13/02/2026
195 CoinDCX CoinDCX GRT/INR $0.02764 $1,642.23 14:57:12 13/02/2026
196 Bitlo Bitlo GRT/TRY $0.02652 $1,516.73 14:57:08 13/02/2026
197 MAX Exchange MAX Exchange GRT/TWD $0.02671 $1,362.44 14:54:07 13/02/2026
198 ONUS Pro ONUS Pro GRT/VNDC $0.02646 $1,220.96 14:57:10 13/02/2026
199 Tokocrypto Tokocrypto GRT/USDT $0.02643 $1,156.55 14:57:08 13/02/2026
200 Tebbit Tebbit GRT/USDT $0.02638 $1,121.26 15:00:16 13/02/2026
201 Binance.US Binance.US GRT/USD $0.02780 $898.38 14:59:53 13/02/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02649 $883.41 14:59:53 13/02/2026
203 Indodax Indodax GRT/IDR $0.02637 $830.38 15:00:54 13/02/2026
204 NovaDAX NovaDAX GRT/BRL $0.02667 $717.86 15:00:08 13/02/2026
205 PointPay PointPay GRT/USDC $0.02653 $694.16 14:57:08 13/02/2026
206 Bitrue Bitrue GRT/USDT $0.02640 $638.90 14:57:08 13/02/2026
207 TRIV TRIV GRT/IDR $0.02653 $620.69 15:00:12 13/02/2026
208 TRIV TRIV GRT/USDT $0.02643 $618.38 15:00:12 13/02/2026
209 B2Z Exchange B2Z Exchange GRT/USDC $0.02640 $605.85 15:00:07 13/02/2026
210 BITmarkets BITmarkets GRT/USDC $0.02640 $603.58 15:00:10 13/02/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,936.29 $589.47 13:56:59 13/02/2026
212 Ndax Ndax GRT/CAD $0.02671 $572.15 15:00:10 13/02/2026
213 Young Platform Young Platform GRT/EUR $0.02633 $551.20 15:00:07 13/02/2026
214 Coincheck Coincheck GRT/JPY $0.02516 $468.83 14:57:12 13/02/2026
215 Coinone Coinone GRT/KRW $0.02662 $462.24 14:59:53 13/02/2026
216 CoinDCX CoinDCX GRT/USDT $0.02639 $412.77 14:57:12 13/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,947.51 $355.66 11:13:59 13/02/2026
218 Bitazza Bitazza GRT/THB $0.02659 $278.46 15:00:09 13/02/2026
219 Binance TH Binance TH GRT/USDT $0.02643 $275.56 14:57:07 13/02/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,953.82 $274.96 11:27:59 13/02/2026
221 Niza.io Niza.io GRT/GBP $0.02664 $265.75 14:54:09 13/02/2026
222 Flipster Flipster GRT/USDT $0.02637 $226.32 15:00:15 13/02/2026
223 ZebPay ZebPay GRT/INR $0.02810 $212.33 14:57:07 13/02/2026
224 LATOKEN LATOKEN GRT/USDT $0.02653 $194.31 14:54:08 13/02/2026
225 Binance.US Binance.US GRT/USDT $0.02588 $172.08 14:59:53 13/02/2026
226 SunX SunX GRT/USDT $0.02638 $150.88 15:00:18 13/02/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02645 $147.91 14:51:16 13/02/2026
228 Bancor Network Bancor Network GRT/BNT $0.03048 $143.07 14:57:08 13/02/2026
229 Independent Reserve Independent Reserve GRT/AUD $0.03522 $125.70 15:00:08 13/02/2026
230 NexDAX NexDAX GRT/USDT $0.02641 $114.31 15:00:10 13/02/2026
231 Korbit Korbit GRT/KRW $0.02657 $88.10 15:00:10 13/02/2026
232 OKX OKX GRT/USD $0.02688 $60.02 14:56:53 13/02/2026
233 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02643 $58.74 15:00:09 13/02/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02620 $56.40 07:52:51 13/02/2026
235 CoinJar CoinJar GRT/AUD $0.02628 $53.93 14:57:35 13/02/2026
236 Foxbit Foxbit GRT/BRL $0.02655 $47.67 14:57:17 13/02/2026
237 dYdX v4 dYdX v4 GRT/USD $0.02631 $47.51 15:04:20 13/02/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,941.79 $43.25 12:46:47 13/02/2026
239 Bitcoiva Bitcoiva GRT/INR $0.02769 $39.31 15:00:08 13/02/2026
240 WazirX WazirX GRT/INR $0.02700 $35.69 15:00:08 13/02/2026
241 Bitcoiva Bitcoiva GRT/USDT $0.02638 $28.71 15:00:08 13/02/2026
242 CoinJar CoinJar GRT/USDC $0.02639 $26.39 14:57:35 13/02/2026
243 WOO X WOO X GRT/USDT $0.02639 $25.31 15:00:15 13/02/2026
244 WazirX WazirX GRT/USDT $0.02628 $25.19 15:00:08 13/02/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,920.22 $23.67 10:22:59 12/02/2026
246 CEX.IO CEX.IO GRT/USDT $0.02646 $23.64 15:00:07 13/02/2026
247 CEX.IO CEX.IO GRT/EUR $0.02652 $20.18 15:00:07 13/02/2026
248 ShibaSwap ShibaSwap WETH/GRT $1,937.91 $12.39 12:45:47 13/02/2026
249 ChangeNOW ChangeNOW GRT/BTC $0.02645 $11.00 15:00:08 13/02/2026
250 OKX OKX GRT/EUR $0.02637 $6.05 14:56:24 13/02/2026
251 Independent Reserve Independent Reserve GRT/SGD $0.03553 $5.33 15:00:08 13/02/2026
252 Unocoin Unocoin GRT/INR $0.03307 $0.0004409 14:54:08 13/02/2026
253 HitBTC HitBTC GRT/BTC $0.02431 $0 14:57:07 13/02/2026
254 HitBTC HitBTC GRT/USDC $0.06334 $0 14:57:07 13/02/2026
255 zondacrypto zondacrypto GRT/USDC $0.02540 $0 15:00:07 13/02/2026
256 Independent Reserve Independent Reserve GRT/NZD $0.03548 $0 15:00:08 13/02/2026
257 Independent Reserve Independent Reserve GRT/USD $0.03555 $0 15:00:08 13/02/2026
258 Upbit Upbit GRT/BTC $0.02694 $0 14:56:24 13/02/2026
259 Bitbns Bitbns GRT/INR $0.04508 $0 14:54:08 13/02/2026
260 Coinmetro Coinmetro GRT/USDT $0.02642 $0 15:00:07 13/02/2026
261 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 14:57:07 13/02/2026
262 CoinJar CoinJar GRT/EUR $0.2329 $0 14:57:35 13/02/2026
263 CoinJar CoinJar GRT/GBP $0.03836 $0 14:57:35 13/02/2026
264 CoinJar CoinJar GRT/USD $0.02959 $0 14:57:35 13/02/2026
265 Tokocrypto Tokocrypto GRT/BTC $0.02582 $0 14:57:08 13/02/2026
266 Tokocrypto Tokocrypto GRT/ETH $0.02630 $0 14:57:08 13/02/2026
267 FMFW.io FMFW.io GRT/BTC $0.02430 $0 15:00:09 13/02/2026
268 Giottus Giottus GRT/INR $0.03196 $0 15:00:10 13/02/2026
269 Giottus Giottus GRT/USDT $0.02638 $0 15:00:10 13/02/2026
270 WOO X WOO X GRT/USDT $0.02643 $0 15:00:09 13/02/2026
271 LCX Exchange LCX Exchange GRT/EUR $0.02984 $0 15:00:10 13/02/2026
272 ADEN ADEN GRT/USDT $0.02638 $0 15:03:46 13/02/2026
273 Gate US Gate US GRT/USDT $0.02642 $0 15:00:08 13/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 13/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,100,998 với tỷ giá $0.02638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá