Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04611 | $48,234,832 | 23:57:16 08/12/2025 | |
| 2 | GRT/USDT | $0.04615 | $29,082,606 | 00:00:16 09/12/2025 | |
| 3 | GRT/USDT | $0.04615 | $22,533,518 | 23:57:17 08/12/2025 | |
| 4 | GRT/USDT | $0.2121 | $22,422,937 | 23:54:15 08/12/2025 | |
| 5 | GRT/USDT | $0.04616 | $12,300,006 | 00:00:15 09/12/2025 | |
| 6 | GRT/USDT | $0.04610 | $7,129,925 | 23:54:16 08/12/2025 | |
| 7 | GRT/USDT | $0.04610 | $6,536,699 | 23:57:10 08/12/2025 | |
| 8 | GRT/USDT | $0.04617 | $5,343,978 | 00:00:16 09/12/2025 | |
| 9 | GRT/USDT | $0.04615 | $5,342,971 | 00:00:16 09/12/2025 | |
| 10 | GRT/USDT | $0.04619 | $5,272,525 | 23:57:15 08/12/2025 | |
| 11 | GRT/USDT | $0.04610 | $4,528,265 | 23:57:15 08/12/2025 | |
| 12 | GRT/USDT | $0.04609 | $4,277,948 | 23:54:16 08/12/2025 | |
| 13 | GRT/USDT | $0.04633 | $2,992,755 | 23:59:54 08/12/2025 | |
| 14 | GRT/USDT | $0.04632 | $2,984,903 | 23:54:11 08/12/2025 | |
| 15 | GRT/USDT | $0.04611 | $2,821,715 | 23:57:17 08/12/2025 | |
| 16 | GRT/USDT | $0.04612 | $2,734,910 | 23:57:17 08/12/2025 | |
| 17 | GRT/USDT | $0.04614 | $2,666,224 | 23:57:18 08/12/2025 | |
| 18 | GRT/USDT | $0.08322 | $2,477,770 | 23:57:09 08/12/2025 | |
| 19 | GRT/USDT | $0.04609 | $1,830,274 | 23:54:17 08/12/2025 | |
| 20 | GRT/USDT | $0.04610 | $1,781,938 | 23:57:09 08/12/2025 | |
| 21 | GRT/USDT | $0.04628 | $1,583,635 | 23:54:15 08/12/2025 | |
| 22 | GRT/USDT | $0.04615 | $1,574,414 | 00:00:15 09/12/2025 | |
| 23 | GRT/USDT | $0.04629 | $1,567,899 | 23:55:52 08/12/2025 | |
| 24 | GRT/USDT | $0.04617 | $1,563,179 | 00:00:16 09/12/2025 | |
| 25 | GRT/USDT | $0.04610 | $1,541,617 | 23:57:08 08/12/2025 | |
| 26 | GRT/USDT | $0.04617 | $1,510,095 | 23:56:52 08/12/2025 | |
| 27 | GRT/USDT | $0.04613 | $1,507,678 | 23:57:17 08/12/2025 | |
| 28 | GRT/USDT | $0.05472 | $1,455,414 | 00:00:17 09/12/2025 | |
| 29 | GRT/USDT | $0.04616 | $1,325,248 | 00:00:18 09/12/2025 | |
| 30 | GRT/USDT | $0.04613 | $1,285,836 | 23:54:17 08/12/2025 | |
| 31 | GRT/USDT | $0.04620 | $1,221,441 | 23:54:09 08/12/2025 | |
| 32 | GRT/USDT | $0.04610 | $1,214,901 | 23:57:10 08/12/2025 | |
| 33 | GRT/USDT | $0.04616 | $1,211,898 | 00:00:16 09/12/2025 | |
| 34 | GRT/USDT | $0.04614 | $1,190,926 | 23:57:16 08/12/2025 | |
| 35 | GRT/USDT | $0.04609 | $885,240 | 23:54:17 08/12/2025 | |
| 36 | GRT/USDT | $0.04619 | $818,008 | 23:58:23 08/12/2025 | |
| 37 | GRT/USDT | $0.04619 | $810,433 | 23:54:12 08/12/2025 | |
| 38 | GRT/USDT | $0.04620 | $796,734 | 23:54:09 08/12/2025 | |
| 39 | GRT/USD | $0.04630 | $788,004 | 23:57:10 08/12/2025 | |
| 40 | GRT/USD | $0.04630 | $788,004 | 23:57:08 08/12/2025 | |
| 41 | GRT/USD | $0.04622 | $763,740 | 00:00:16 09/12/2025 | |
| 42 | GRT/USDT | $0.04613 | $762,490 | 23:57:11 08/12/2025 | |
| 43 | GRT/USDT | $0.04615 | $749,150 | 23:57:11 08/12/2025 | |
| 44 | GRT/USDT | $0.04600 | $731,478 | 00:02:53 09/12/2025 | |
| 45 | GRT/USDT | $0.04612 | $728,549 | 23:54:16 08/12/2025 | |
| 46 | GRT/USDT | $0.04613 | $719,038 | 23:57:17 08/12/2025 | |
| 47 | GRT/USDT | $0.04613 | $686,131 | 23:57:17 08/12/2025 | |
| 48 | GRT/USDT | $0.04617 | $674,103 | 00:00:16 09/12/2025 | |
| 49 | GRT/USDT | $0.04614 | $673,961 | 23:54:19 08/12/2025 | |
| 50 | GRT/USDT | $0.04610 | $651,084 | 23:57:15 08/12/2025 | |
| 51 | GRT/USDT | $0.04621 | $627,750 | 00:00:16 09/12/2025 | |
| 52 | GRT/USD | $0.04620 | $627,574 | 00:00:16 09/12/2025 | |
| 53 | GRT/USDT | $0.04614 | $572,483 | 00:00:16 09/12/2025 | |
| 54 | GRT/USDT | $0.04615 | $562,941 | 00:00:17 09/12/2025 | |
| 55 | GRT/USDT | $0.04613 | $548,601 | 23:57:27 08/12/2025 | |
| 56 | GRT/USDT | $0.04618 | $543,242 | 23:57:08 08/12/2025 | |
| 57 | GRT/USDT | $0.04610 | $517,423 | 23:57:08 08/12/2025 | |
| 58 | GRT/USDT | $0.04617 | $503,762 | 23:57:10 08/12/2025 | |
| 59 | GRT/USDT | $0.04618 | $491,200 | 00:00:19 09/12/2025 | |
| 60 | GRT/USDT | $0.04621 | $459,214 | 23:57:08 08/12/2025 | |
| 61 | GRT/USDT | $0.04656 | $456,620 | 23:45:10 08/12/2025 | |
| 62 | GRT/KRW | $0.04683 | $447,260 | 23:56:24 08/12/2025 | |
| 63 | GRT/USDT | $0.04617 | $444,299 | 23:57:08 08/12/2025 | |
| 64 | GRT/USDT | $0.04625 | $440,005 | 23:57:11 08/12/2025 | |
| 65 | GRT/USDT | $0.04614 | $419,654 | 23:57:17 08/12/2025 | |
| 66 | GRT/USDT | $0.04613 | $410,424 | 23:57:17 08/12/2025 | |
| 67 | GRT/USDT | $0.04615 | $403,354 | 23:57:18 08/12/2025 | |
| 68 | GRT/USDT | $0.04670 | $383,642 | 23:57:11 08/12/2025 | |
| 69 | GRT/USDT | $0.04669 | $383,622 | 23:57:10 08/12/2025 | |
| 70 | GRT/USDT | $0.04669 | $383,622 | 23:57:08 08/12/2025 | |
| 71 | GRT/USDT | $0.04620 | $369,752 | 23:57:15 08/12/2025 | |
| 72 | GRT/USDT | $0.04613 | $368,013 | 00:00:17 09/12/2025 | |
| 73 | GRT/USDT | $0.04650 | $347,043 | 23:54:10 08/12/2025 | |
| 74 | GRT/USDT | $0.04629 | $300,788 | 23:57:10 08/12/2025 | |
| 75 | GRT/USDT | $0.04620 | $299,752 | 23:57:09 08/12/2025 | |
| 76 | GRT/USDT | $0.04800 | $292,046 | 11:12:07 05/12/2025 | |
| 77 | GRT/USDT | $0.04617 | $290,478 | 23:57:10 08/12/2025 | |
| 78 | GRT/USDT | $0.04614 | $282,920 | 23:54:19 08/12/2025 | |
| 79 | GRT/USDT | $0.04616 | $282,122 | 00:00:20 09/12/2025 | |
| 80 | GRT/USDT | $0.04624 | $281,380 | 23:54:13 08/12/2025 | |
| 81 | GRT/USDT | $0.04619 | $279,896 | 23:57:13 08/12/2025 | |
| 82 | GRT/USDT | $0.04619 | $279,896 | 23:57:08 08/12/2025 | |
| 83 | GRT/USDT | $0.04617 | $279,432 | 23:57:07 08/12/2025 | |
| 84 | GRT/USDT | $0.04620 | $276,967 | 23:57:11 08/12/2025 | |
| 85 | GRT/USDT | $0.04618 | $267,528 | 23:57:07 08/12/2025 | |
| 86 | GRT/USDT | $0.04618 | $266,196 | 23:57:07 08/12/2025 | |
| 87 | GRT/USD | $0.04670 | $260,118 | 23:56:59 08/12/2025 | |
| 88 | GRT/USDT | $0.04615 | $249,748 | 23:57:11 08/12/2025 | |
| 89 | GRT/USDC | $0.04630 | $246,802 | 23:56:52 08/12/2025 | |
| 90 | GRT/USDT | $0.04635 | $244,464 | 23:51:15 08/12/2025 | |
| 91 | GRT/USDT | $0.04619 | $224,745 | 23:57:08 08/12/2025 | |
| 92 | GRT/USDT | $0.04616 | $219,690 | 23:54:08 08/12/2025 | |
| 93 | GRT/USDT | $0.04642 | $219,323 | 23:57:09 08/12/2025 | |
| 94 | GRT/USDT | $0.04619 | $192,682 | 23:56:24 08/12/2025 | |
| 95 | GRT/USDT | $0.04610 | $191,756 | 23:57:11 08/12/2025 | |
| 96 | GRT/TRY | $0.04609 | $162,262 | 23:59:23 08/12/2025 | |
| 97 | GRT/TRY | $0.04619 | $158,353 | 23:56:52 08/12/2025 | |
| 98 | GRT/USDT | $0.04615 | $151,120 | 23:54:09 08/12/2025 | |
| 99 | GRT/USDT | $0.04620 | $141,723 | 23:57:07 08/12/2025 | |
| 100 | GRT/TRY | $0.04619 | $141,063 | 23:57:11 08/12/2025 | |
| 101 | GRT/USDT | $0.04630 | $140,664 | 23:57:07 08/12/2025 | |
| 102 | GRT/USDT | $0.04620 | $137,552 | 23:54:08 08/12/2025 | |
| 103 | GRT/USDT | $0.04610 | $135,285 | 23:54:10 08/12/2025 | |
| 104 | GRT/USDT | $0.04617 | $133,395 | 23:59:53 08/12/2025 | |
| 105 | GRT/USDT | $0.04613 | $123,649 | 23:57:16 08/12/2025 | |
| 106 | GRT/USDT | $0.04614 | $118,834 | 23:57:17 08/12/2025 | |
| 107 | GRT/USDC | $0.04675 | $116,325 | 23:57:10 08/12/2025 | |
| 108 | GRT/USDT | $0.04610 | $115,606 | 23:57:08 08/12/2025 | |
| 109 | GRT/USDT | $0.04621 | $110,924 | 23:54:11 08/12/2025 | |
| 110 | GRT/USDT | $0.04617 | $108,809 | 23:54:11 08/12/2025 | |
| 111 | GRT/USDT | $0.04616 | $105,302 | 23:57:07 08/12/2025 | |
| 112 | GRT/TRY | $0.04619 | $92,799.86 | 23:59:53 08/12/2025 | |
| 113 | GRT/USDT | $0.04629 | $85,415.85 | 23:57:20 08/12/2025 | |
| 114 | GRT/USDT | $0.04629 | $84,102.48 | 23:54:13 08/12/2025 | |
| 115 | GRT/USDT | $0.04629 | $84,097.23 | 23:56:24 08/12/2025 | |
| 116 | GRT/USDC | $0.04629 | $81,727.09 | 23:57:11 08/12/2025 | |
| 117 | GRT/USDT | $0.04622 | $81,514.16 | 23:54:53 08/12/2025 | |
| 118 | GRT/USDT | $0.04617 | $80,483.21 | 23:57:11 08/12/2025 | |
| 119 | GRT/USDT | $0.04610 | $75,429.97 | 23:54:09 08/12/2025 | |
| 120 | GRT/USDT | $0.04620 | $75,340.50 | 23:57:11 08/12/2025 | |
| 121 | GRT/USDT | $0.04610 | $75,134.61 | 23:57:12 08/12/2025 | |
| 122 | GRT/USDT | $0.04620 | $73,685.44 | 23:57:09 08/12/2025 | |
| 123 | GRT/USDT | $0.04620 | $72,132.92 | 23:57:09 08/12/2025 | |
| 124 | GRT/USDT | $0.04618 | $70,968.50 | 23:57:11 08/12/2025 | |
| 125 | GRT/USDT | $0.04620 | $67,725.87 | 23:57:11 08/12/2025 | |
| 126 | GRT/EUR | $0.04651 | $67,559.36 | 23:57:12 08/12/2025 | |
| 127 | GRT/XRP | $0.04600 | $65,954.27 | 23:57:07 08/12/2025 | |
| 128 | GRT/USDT | $0.04615 | $63,414.16 | 23:57:09 08/12/2025 | |
| 129 | GRT/USDT | $0.04616 | $57,225.66 | 23:54:09 08/12/2025 | |
| 130 | GRT/USDC | $0.04618 | $54,887.27 | 23:57:07 08/12/2025 | |
| 131 | GRT/USDT | $0.04617 | $53,088.18 | 00:00:16 09/12/2025 | |
| 132 | GRT/USDC | $0.04662 | $50,533.89 | 00:00:16 09/12/2025 | |
| 133 | GRT/USDT | $0.04618 | $49,648.44 | 23:54:12 08/12/2025 | |
| 134 | GRT/USDT | $0.04617 | $48,087.06 | 23:57:10 08/12/2025 | |
| 135 | GRT/USDT | $0.04610 | $47,910.10 | 23:57:09 08/12/2025 | |
| 136 | GRT/USDC | $0.04629 | $47,134.07 | 23:54:08 08/12/2025 | |
| 137 | GRT/USDT | $0.04619 | $47,005.52 | 23:57:07 08/12/2025 | |
| 138 | GRT/USDT | $0.04613 | $46,495.13 | 23:57:17 08/12/2025 | |
| 139 | GRT/USDT | $0.04616 | $43,841.75 | 23:54:07 08/12/2025 | |
| 140 | GRT/BTC | $0.04583 | $42,163.71 | 23:57:07 08/12/2025 | |
| 141 | GRT/VNDC | $0.04613 | $41,278.95 | 23:57:16 08/12/2025 | |
| 142 | GRT/USD | $0.04657 | $39,722.98 | 23:59:55 08/12/2025 | |
| 143 | WETH/GRT | $3,115.69 | $37,952.46 | 23:21:51 08/12/2025 | |
| 144 | GRT/USDT | $0.04612 | $35,953.52 | 23:57:07 08/12/2025 | |
| 145 | GRT/USDT | $0.04620 | $33,985.44 | 23:54:07 08/12/2025 | |
| 146 | GRT/USDT | $0.04618 | $33,892.11 | 23:57:15 08/12/2025 | |
| 147 | GRT/USDT | $0.04590 | $31,953.01 | 23:57:12 08/12/2025 | |
| 148 | GRT/USDC | $0.04669 | $31,892.18 | 23:57:10 08/12/2025 | |
| 149 | GRT/USDC | $0.04669 | $31,892.18 | 23:57:08 08/12/2025 | |
| 150 | GRT/USDT | $0.04628 | $31,107.75 | 23:59:23 08/12/2025 | |
| 151 | GRT/USDT | $0.04647 | $28,886.27 | 23:48:12 08/12/2025 | |
| 152 | GRT/KRW | $0.04725 | $28,655.84 | 23:59:53 08/12/2025 | |
| 153 | GRT/EUR | $0.04638 | $27,451.99 | 23:56:30 08/12/2025 | |
| 154 | GRT/USD | $0.04610 | $26,149.76 | 23:57:07 08/12/2025 | |
| 155 | GRT/USDT | $0.04610 | $25,280.08 | 23:57:11 08/12/2025 | |
| 156 | GRT/GBP | $0.04634 | $24,924.29 | 23:56:30 08/12/2025 | |
| 157 | GRT/USDT | $0.04634 | $24,892.26 | 23:54:11 08/12/2025 | |
| 158 | GRT/USDT | $0.04606 | $24,106.46 | 23:54:25 08/12/2025 | |
| 159 | GRT/USDT | $0.04606 | $24,104.12 | 23:54:16 08/12/2025 | |
| 160 | GRT/USDT | $0.04630 | $23,347.87 | 23:57:13 08/12/2025 | |
| 161 | GRT/USD | $0.04657 | $22,984.21 | 23:45:07 08/12/2025 | |
| 162 | GRT/USDT | $0.04615 | $22,940.17 | 00:00:16 09/12/2025 | |
| 163 | GRT/USDT | $0.05928 | $22,597.67 | 23:57:08 08/12/2025 | |
| 164 | GRT/EUR | $0.04643 | $21,143.36 | 23:59:55 08/12/2025 | |
| 165 | GRT/EUR | $0.04643 | $20,718.06 | 23:57:11 08/12/2025 | |
| 166 | GRT/BTC | $0.04586 | $19,996.33 | 23:57:02 08/12/2025 | |
| 167 | GRT/USDT | $0.04640 | $17,953.69 | 23:48:12 08/12/2025 | |
| 168 | GRT/USD | $0.04604 | $15,635.44 | 00:03:16 09/12/2025 | |
| 169 | GRT/EUR | $0.04640 | $15,012.88 | 23:57:11 08/12/2025 | |
| 170 | GRT/ETH | $0.04611 | $14,932.42 | 23:56:52 08/12/2025 | |
| 171 | GRT/USDT | $0.04620 | $14,579.59 | 23:54:11 08/12/2025 | |
| 172 | GRT/EUR | $0.04642 | $14,321.22 | 23:56:52 08/12/2025 | |
| 173 | GRT/XBT | $0.04623 | $13,923.57 | 23:59:25 08/12/2025 | |
| 174 | GRT/USDT | $0.04615 | $13,515.00 | 23:57:10 08/12/2025 | |
| 175 | GRT/USDC | $0.04630 | $12,908.37 | 23:54:07 08/12/2025 | |
| 176 | GRT/USD | $0.04629 | $11,129.82 | 23:59:53 08/12/2025 | |
| 177 | GRT/USDT | $0.04616 | $10,709.76 | 00:00:16 09/12/2025 | |
| 178 | GRT/USDT | $0.04616 | $10,062.74 | 23:57:09 08/12/2025 | |
| 179 | GRT/USD | $0.04657 | $9,851.04 | 23:54:11 08/12/2025 | |
| 180 | GRT/ETH | $0.04594 | $9,765.24 | 23:57:07 08/12/2025 | |
| 181 | GRT/FDUSD | $0.04657 | $8,188.89 | 23:57:02 08/12/2025 | |
| 182 | GRT/USDT | $0.04615 | $7,524.83 | 23:57:07 08/12/2025 | |
| 183 | GRT/USDT | $0.04660 | $7,449.65 | 23:45:08 08/12/2025 | |
| 184 | GRT/USDT | $0.04620 | $6,721.63 | 23:57:07 08/12/2025 | |
| 185 | GRT/EUR | $0.04643 | $5,296.05 | 23:54:11 08/12/2025 | |
| 186 | GRT/USDT | $0.04620 | $5,055.96 | 23:57:12 08/12/2025 | |
| 187 | GRT/USDC | $0.04618 | $3,984.41 | 23:59:53 08/12/2025 | |
| 188 | GRT/BTC | $0.04617 | $3,982.43 | 23:59:53 08/12/2025 | |
| 189 | GRT/INR | $0.04624 | $3,728.43 | 23:57:12 08/12/2025 | |
| 190 | GRT/JPY | $0.04626 | $3,711.71 | 23:57:11 08/12/2025 | |
| 191 | GRT/GBP | $0.04665 | $3,340.26 | 23:59:55 08/12/2025 | |
| 192 | GRT/USDT | $0.04627 | $3,224.16 | 23:57:08 08/12/2025 | |
| 193 | GRT/USDT | $0.04632 | $3,125.95 | 23:54:11 08/12/2025 | |
| 194 | WETH/GRT | $3,104.95 | $2,854.69 | 22:02:35 08/12/2025 | |
| 195 | GRT/TWD | $0.04616 | $2,776.93 | 23:57:18 08/12/2025 | |
| 196 | GRT/USDC | $0.04630 | $2,435.37 | 23:57:10 08/12/2025 | |
| 197 | GRT/USDT | $0.04610 | $2,198.62 | 23:57:12 08/12/2025 | |
| 198 | GRT/BTC | $0.04584 | $2,101.02 | 23:56:59 08/12/2025 | |
| 199 | GRT/USDC | $0.04630 | $1,960.81 | 23:54:11 08/12/2025 | |
| 200 | GRT/USDT | $0.04619 | $1,845.40 | 23:57:17 08/12/2025 | |
| 201 | GRT/IDR | $0.04628 | $1,845.40 | 23:57:17 08/12/2025 | |
| 202 | GRT/TRY | $0.04628 | $1,746.91 | 23:57:12 08/12/2025 | |
| 203 | GRT/USDT | $0.04617 | $1,442.06 | 23:57:07 08/12/2025 | |
| 204 | GRT/USDT | $0.04647 | $1,319.78 | 23:45:07 08/12/2025 | |
| 205 | GRT/EUR | $0.04636 | $1,157.33 | 23:59:53 08/12/2025 | |
| 206 | GRT/CAD | $0.04564 | $1,078.57 | 23:57:08 08/12/2025 | |
| 207 | GRT/THB | $0.04605 | $1,033.51 | 23:57:08 08/12/2025 | |
| 208 | GRT/USD | $0.04580 | $963.33 | 23:59:54 08/12/2025 | |
| 209 | GRT/BNT | $0.09443 | $902.56 | 23:57:12 08/12/2025 | |
| 210 | GRT/GBP | $0.04664 | $827.85 | 23:54:11 08/12/2025 | |
| 211 | GRT/KRW | $0.04673 | $802.62 | 23:59:53 08/12/2025 | |
| 212 | GRT/INR | $0.04737 | $645.21 | 23:57:08 08/12/2025 | |
| 213 | GRT/USDT | $0.04619 | $603.73 | 23:57:12 08/12/2025 | |
| 214 | GRT/BTC | $0.04528 | $443.00 | 23:57:08 08/12/2025 | |
| 215 | GRT/USD | $0.04659 | $350.09 | 23:59:53 08/12/2025 | |
| 216 | WETH/GRT | $3,115.68 | $339.43 | 13:46:47 08/12/2025 | |
| 217 | GRT/EUR | $0.04661 | $287.77 | 23:57:07 08/12/2025 | |
| 218 | GRT/BRL | $0.04041 | $276.63 | 23:57:11 08/12/2025 | |
| 219 | GRT/EUR | $0.04793 | $253.27 | 23:54:11 08/12/2025 | |
| 220 | GRT/INR | $0.04664 | $250.56 | 23:57:11 08/12/2025 | |
| 221 | WETH/GRT | $3,176.07 | $246.44 | 18:34:41 08/12/2025 | |
| 222 | GRT/USD | $0.04530 | $226.53 | 00:04:19 09/12/2025 | |
| 223 | GRT/USDT | $0.04617 | $206.08 | 00:00:18 09/12/2025 | |
| 224 | GRT/USDT | $0.04610 | $198.19 | 23:57:08 08/12/2025 | |
| 225 | GRT/USDT | $0.04613 | $193.42 | 23:57:07 08/12/2025 | |
| 226 | GRT/USDC | $0.04606 | $164.96 | 22:44:20 08/12/2025 | |
| 227 | GRT/AUD | $0.04699 | $143.09 | 23:57:10 08/12/2025 | |
| 228 | GRT/IDR | $0.04605 | $126.66 | 23:59:24 08/12/2025 | |
| 229 | GRT/USDT | $0.04615 | $122.89 | 23:57:12 08/12/2025 | |
| 230 | GRT/THB | $0.04618 | $95.69 | 23:57:09 08/12/2025 | |
| 231 | GRT/INR | $0.04449 | $92.10 | 23:57:11 08/12/2025 | |
| 232 | GRT/USDT | $0.04720 | $83.39 | 23:59:53 08/12/2025 | |
| 233 | WETH/GRT | $3,112.18 | $74.17 | 23:26:59 08/12/2025 | |
| 234 | GRT/USDT | $0.04646 | $70.09 | 00:00:17 09/12/2025 | |
| 235 | ETH/GRT | $3,120.07 | $69.53 | 13:43:23 08/12/2025 | |
| 236 | GRT/USDT | $0.04615 | $58.56 | 23:57:08 08/12/2025 | |
| 237 | GRT/JPY | $0.04683 | $46.83 | 23:57:09 08/12/2025 | |
| 238 | GRT/USDT | $0.04580 | $46.79 | 23:57:11 08/12/2025 | |
| 239 | GRT/EUR | $0.04641 | $37.51 | 23:56:24 08/12/2025 | |
| 240 | GRT/EUR | $0.04636 | $26.56 | 23:57:10 08/12/2025 | |
| 241 | GRT/USD | $0.04624 | $23.92 | 23:57:10 08/12/2025 | |
| 242 | ETH/GRT | $3,124.80 | $19.75 | 01:09:59 08/12/2025 | |
| 243 | GRT/USD | $0.04550 | $17.20 | 23:59:53 08/12/2025 | |
| 244 | GRT/USDT | $0.04617 | $13.63 | 23:57:10 08/12/2025 | |
| 245 | GRT/USD | $0.04676 | $10.89 | 23:56:24 08/12/2025 | |
| 246 | GRT/BRL | $0.04590 | $9.00 | 23:54:08 08/12/2025 | |
| 247 | GRT/INR | $0.2773 | $5.55 | 23:51:07 08/12/2025 | |
| 248 | GRT/USD | $0.04629 | $3.41 | 23:54:17 08/12/2025 | |
| 249 | GRT/BRL | $0.04595 | $3.32 | 23:57:08 08/12/2025 | |
| 250 | GRT/USDT | $0.04621 | $0.5495 | 23:57:15 08/12/2025 | |
| 251 | GRT/BTC | $0.04730 | $0 | 23:54:13 08/12/2025 | |
| 252 | GRT/USDC | $0.06334 | $0 | 23:54:13 08/12/2025 | |
| 253 | GRT/USDC | $0.04569 | $0 | 23:57:07 08/12/2025 | |
| 254 | GRT/NZD | $0.04729 | $0 | 23:57:10 08/12/2025 | |
| 255 | GRT/SGD | $0.04730 | $0 | 23:57:11 08/12/2025 | |
| 256 | GRT/USD | $0.04741 | $0 | 23:57:11 08/12/2025 | |
| 257 | GRT/KRW | $0.04553 | $0 | 23:54:09 08/12/2025 | |
| 258 | GRT/BTC | $0.04924 | $0 | 23:56:54 08/12/2025 | |
| 259 | GRT/INR | $0.05712 | $0 | 23:57:07 08/12/2025 | |
| 260 | GRT/USDT | $0.04621 | $0 | 23:57:08 08/12/2025 | |
| 261 | GRT/USDC | $0.06334 | $0 | 23:57:13 08/12/2025 | |
| 262 | GRT/AUD | $0.04717 | $0 | 23:57:44 08/12/2025 | |
| 263 | GRT/EUR | $0.2283 | $0 | 23:57:44 08/12/2025 | |
| 264 | GRT/GBP | $0.05264 | $0 | 23:57:44 08/12/2025 | |
| 265 | GRT/USD | $0.04769 | $0 | 23:57:44 08/12/2025 | |
| 266 | GRT/USDC | $0.04772 | $0 | 23:57:44 08/12/2025 | |
| 267 | GRT/BTC | $0.04588 | $0 | 23:57:08 08/12/2025 | |
| 268 | GRT/ETH | $0.04613 | $0 | 23:57:08 08/12/2025 | |
| 269 | GRT/BTC | $0.04735 | $0 | 23:57:07 08/12/2025 | |
| 270 | GRT/INR | $0.04659 | $0 | 23:39:11 08/12/2025 | |
| 271 | GRT/USDT | $0.04650 | $0 | 23:39:11 08/12/2025 | |
| 272 | GRT/USDT | $0.04616 | $0 | 23:57:07 08/12/2025 | |
| 273 | GRT/VNDC | $0.04621 | $0 | 23:57:12 08/12/2025 | |
| 274 | GRT/USDT | $0.04617 | $0 | 00:03:35 09/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 08/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,234,832 với tỷ giá $0.04611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.