The Graph GRT
Xếp hạng #121
02:23:00 24/04/2026
Giá The Graph (GRT)
$0.02444 -3.05%
0.0000003137 BTC
652 VND
Thấp: $0.02432
Cao: $0.02541
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02439 | $26,192,317 | 01:57:16 24/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,430,217 | 01:57:15 24/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02435 | $20,387,447 | 02:00:15 24/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02439 | $11,460,388 | 01:57:16 24/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02431 | $7,676,613 | 01:57:07 24/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02431 | $7,660,401 | 02:00:07 24/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02434 | $4,930,752 | 02:00:17 24/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02433 | $4,930,352 | 02:00:16 24/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02440 | $3,581,696 | 01:54:16 24/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02431 | $2,819,257 | 02:00:07 24/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08324 | $2,478,520 | 02:00:09 24/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02443 | $2,078,034 | 01:57:16 24/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02435 | $1,903,197 | 01:59:55 24/04/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02438 | $1,700,101 | 01:57:20 24/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02441 | $1,563,533 | 01:57:15 24/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02438 | $1,510,881 | 02:00:15 24/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02437 | $1,509,840 | 02:00:15 24/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,471 | 02:00:16 24/04/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02439 | $1,386,933 | 01:51:16 24/04/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02438 | $1,335,180 | 02:00:10 24/04/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02441 | $1,314,631 | 01:54:16 24/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02458 | $1,206,476 | 01:57:19 24/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02441 | $1,065,471 | 01:57:15 24/04/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02440 | $1,012,123 | 01:57:17 24/04/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02434 | $937,601 | 02:00:16 24/04/2026 |
| 26 |  YEX |
GRT/USDT | $0.02433 | $880,228 | 02:00:16 24/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02441 | $863,809 | 02:00:10 24/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02441 | $849,133 | 01:56:54 24/04/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.02438 | $784,875 | 01:54:15 24/04/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02440 | $765,089 | 01:57:16 24/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02433 | $726,132 | 02:00:08 24/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02433 | $726,128 | 02:00:12 24/04/2026 |
| 33 | KTX |
GRT/USDT | $0.02434 | $724,632 | 02:00:15 24/04/2026 |
| 34 |  KCEX |
GRT/USDT | $0.02438 | $674,866 | 01:57:15 24/04/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02421 | $627,599 | 01:59:53 24/04/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02441 | $598,119 | 01:57:08 24/04/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02439 | $507,764 | 01:54:16 24/04/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02437 | $486,075 | 01:57:17 24/04/2026 |
| 39 |  AstralX |
GRT/USDT | $0.02439 | $451,757 | 02:00:14 24/04/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.02440 | $440,991 | 01:54:19 24/04/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02441 | $439,602 | 02:00:07 24/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02441 | $431,951 | 01:54:10 24/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02442 | $424,615 | 01:57:07 24/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02437 | $419,642 | 02:00:09 24/04/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02435 | $374,250 | 02:00:18 24/04/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02438 | $369,876 | 01:57:09 24/04/2026 |
| 47 |  Upbit |
GRT/KRW | $0.02447 | $356,107 | 01:56:23 24/04/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02446 | $325,191 | 01:51:09 24/04/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02437 | $322,695 | 01:57:17 24/04/2026 |
| 50 |  Websea |
GRT/USDT | $0.02443 | $318,065 | 01:51:08 24/04/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02442 | $316,171 | 01:54:07 24/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02442 | $309,245 | 01:57:09 24/04/2026 |
| 53 | CoinW |
GRT/USDT | $0.02445 | $283,220 | 01:54:07 24/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02438 | $282,356 | 02:00:16 24/04/2026 |
| 55 |  Picol |
GRT/USDT | $0.02438 | $272,956 | 02:00:10 24/04/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02434 | $257,650 | 02:00:15 24/04/2026 |
| 57 |  GroveX |
GRT/USDT | $0.02441 | $246,515 | 02:00:09 24/04/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02443 | $246,080 | 02:00:15 24/04/2026 |
| 59 |  Bitbaby |
GRT/USDT | $0.02439 | $236,082 | 01:57:15 24/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02441 | $234,949 | 01:57:07 24/04/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02435 | $215,379 | 02:00:07 24/04/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.02437 | $205,220 | 02:00:08 24/04/2026 |
| 63 | Phemex |
GRT/USDT | $0.02441 | $205,093 | 01:57:17 24/04/2026 |
| 64 | KuCoin |
GRT/USDT | $0.02445 | $202,919 | 01:56:53 24/04/2026 |
| 65 |  P2B |
GRT/USDT | $0.02443 | $178,984 | 01:57:07 24/04/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02440 | $175,266 | 01:57:18 24/04/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02441 | $173,897 | 02:00:16 24/04/2026 |
| 68 | LBank |
GRT/USDT | $0.02441 | $173,421 | 01:57:10 24/04/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.02440 | $172,384 | 01:56:59 24/04/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02442 | $170,071 | 01:54:10 24/04/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02435 | $169,964 | 02:00:08 24/04/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02435 | $169,950 | 02:00:12 24/04/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02444 | $166,939 | 02:00:16 24/04/2026 |
| 74 |  Millionero |
GRT/USDT | $0.02451 | $159,737 | 01:51:09 24/04/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02449 | $157,424 | 01:45:07 24/04/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02437 | $153,340 | 02:00:14 24/04/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.02447 | $147,783 | 01:54:07 24/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02441 | $139,907 | 01:57:08 24/04/2026 |
| 79 |  Paribu |
GRT/TRY | $0.02435 | $138,729 | 01:58:53 24/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02441 | $132,130 | 01:57:07 24/04/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02445 | $129,401 | 01:48:10 24/04/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02434 | $127,629 | 02:00:16 24/04/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02431 | $120,651 | 01:57:08 24/04/2026 |
| 84 | Toobit |
GRT/USDT | $0.02442 | $116,846 | 01:57:07 24/04/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02441 | $100,002 | 01:57:08 24/04/2026 |
| 86 | Bybit |
GRT/USDT | $0.02444 | $94,719.70 | 01:54:11 24/04/2026 |
| 87 | WhiteBIT |
GRT/USDC | $0.02448 | $94,351.37 | 01:54:07 24/04/2026 |
| 88 |  Deepcoin |
GRT/USDT | $0.02442 | $85,812.43 | 01:57:08 24/04/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02437 | $85,400.83 | 02:00:11 24/04/2026 |
| 90 | Binance |
GRT/TRY | $0.02442 | $82,086.16 | 01:56:54 24/04/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02448 | $78,290.41 | 01:45:09 24/04/2026 |
| 92 | Millionero |
GRT/USDT | $0.02441 | $76,879.44 | 01:54:18 24/04/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02437 | $75,627.21 | 01:57:15 24/04/2026 |
| 94 | MEXC |
GRT/USDT | $0.02440 | $72,016.60 | 01:51:07 24/04/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02439 | $65,495.62 | 02:00:14 24/04/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02451 | $64,826.36 | 01:57:10 24/04/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02442 | $64,613.46 | 01:58:23 24/04/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.02446 | $64,592.06 | 01:54:11 24/04/2026 |
| 99 |  BingX |
GRT/USDT | $0.02446 | $63,912.15 | 01:48:12 24/04/2026 |
| 100 |  Cryptomus |
GRT/USDT | $0.02446 | $63,159.07 | 01:54:07 24/04/2026 |
| 101 |  OKX |
GRT/USDT | $0.02444 | $62,934.88 | 01:56:53 24/04/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02451 | $62,930.20 | 01:51:10 24/04/2026 |
| 103 | Millionero |
GRT/USDC | $0.02443 | $62,618.96 | 01:51:09 24/04/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02442 | $61,133.68 | 01:54:10 24/04/2026 |
| 105 |  Gate |
GRT/USDT | $0.02441 | $60,709.21 | 01:54:19 24/04/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02445 | $60,555.43 | 01:57:07 24/04/2026 |
| 107 |  Kraken |
GRT/USD | $0.02442 | $57,316.94 | 01:59:30 24/04/2026 |
| 108 | MEXC |
GRT/USDC | $0.02442 | $53,804.10 | 01:51:07 24/04/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,829.11 | 02:00:08 24/04/2026 |
| 110 | KCEX |
GRT/USDT | $0.02443 | $47,039.56 | 01:57:07 24/04/2026 |
| 111 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02442 | $45,242.91 | 01:57:07 24/04/2026 |
| 113 |  CEEX exchange |
GRT/USDT | $0.02431 | $43,915.91 | 02:00:12 24/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02441 | $43,764.84 | 01:57:07 24/04/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.02442 | $43,701.08 | 01:57:09 24/04/2026 |
| 116 | FameEX |
GRT/USDT | $0.02443 | $42,248.54 | 01:57:09 24/04/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02441 | $41,676.27 | 02:00:07 24/04/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02451 | $40,572.48 | 01:57:07 24/04/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02435 | $40,081.21 | 02:00:17 24/04/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02441 | $39,865.03 | 01:54:07 24/04/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02441 | $38,842.14 | 01:57:10 24/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02451 | $38,005.73 | 01:54:07 24/04/2026 |
| 123 | Binance |
GRT/USDC | $0.02455 | $37,383.86 | 01:56:54 24/04/2026 |
| 124 | BTSE |
GRT/USDT | $0.02445 | $36,423.54 | 01:57:07 24/04/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02440 | $35,039.82 | 02:00:12 24/04/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.02440 | $35,039.37 | 02:00:08 24/04/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.02448 | $34,950.15 | 01:59:54 24/04/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02441 | $32,151.49 | 01:54:10 24/04/2026 |
| 129 | Pionex |
GRT/USDT | $0.02438 | $31,969.86 | 01:57:16 24/04/2026 |
| 130 | BloFin |
GRT/USDT | $0.02447 | $30,738.27 | 01:45:18 24/04/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02434 | $29,988.96 | 02:00:16 24/04/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02440 | $29,546.00 | 01:54:10 24/04/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02438 | $29,534.45 | 01:57:07 24/04/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.02440 | $29,399.52 | 01:59:53 24/04/2026 |
| 135 | Gate |
GRT/USDT | $0.02454 | $28,164.98 | 01:56:54 24/04/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02448 | $26,375.93 | 01:59:53 24/04/2026 |
| 137 |  AllinX |
GRT/USDT | $0.02441 | $21,940.59 | 02:00:09 24/04/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02436 | $20,035.18 | 01:54:07 24/04/2026 |
| 139 | ASTX |
GRT/USDT | $0.02434 | $19,640.99 | 02:00:16 24/04/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02443 | $19,304.06 | 01:48:10 24/04/2026 |
| 141 |  PointPay |
GRT/USDT | $0.02444 | $16,867.91 | 01:54:10 24/04/2026 |
| 142 | Kraken |
GRT/EUR | $0.02443 | $16,643.36 | 01:59:54 24/04/2026 |
| 143 |  Bitget |
GRT/USDT | $0.02443 | $16,482.21 | 01:54:11 24/04/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.02444 | $16,470.83 | 01:57:09 24/04/2026 |
| 145 |  Bullish |
GRT/USDC | $0.02459 | $15,947.00 | 01:57:08 24/04/2026 |
| 146 |  LATOKEN |
GRT/USDT | $0.02442 | $15,900.58 | 01:57:07 24/04/2026 |
| 147 |  ADEN |
GRT/USDT | $0.02431 | $14,912.05 | 02:03:48 24/04/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02444 | $14,428.69 | 01:57:09 24/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02441 | $13,152.14 | 01:57:10 24/04/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.02444 | $13,125.72 | 01:56:59 24/04/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,314.75 | $12,615.48 | 01:53:49 24/04/2026 |
| 152 | EXMO |
GRT/USDC | $0.02439 | $12,484.29 | 01:57:07 24/04/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02442 | $12,430.30 | 01:54:10 24/04/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.02456 | $12,040.50 | 01:57:07 24/04/2026 |
| 155 | LeveX |
GRT/USDT | $0.02437 | $11,866.63 | 02:00:08 24/04/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02441 | $11,852.30 | 02:00:12 24/04/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.02438 | $11,696.34 | 01:57:08 24/04/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.02440 | $11,246.69 | 02:00:49 24/04/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02441 | $9,308.87 | 01:54:08 24/04/2026 |
| 160 |  Bitvavo |
GRT/EUR | $0.02439 | $8,280.35 | 01:57:08 24/04/2026 |
| 161 | BtcTurk | Kripto |
GRT/USDT | $0.02445 | $7,476.58 | 01:58:23 24/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02435 | $7,289.57 | 02:00:15 24/04/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02444 | $6,969.46 | 01:57:09 24/04/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,307.72 | $6,885.04 | 23:47:59 23/04/2026 |
| 165 | Kraken |
GRT/GBP | $0.02447 | $6,692.03 | 01:59:54 24/04/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.02546 | $6,580.79 | 01:54:10 24/04/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02451 | $6,299.30 | 01:45:10 24/04/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.02446 | $5,932.86 | 01:54:10 24/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02411 | $5,731.92 | 02:00:11 24/04/2026 |
| 170 |  Bitlo |
GRT/TRY | $0.02449 | $5,275.54 | 02:00:10 24/04/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02444 | $4,445.54 | 01:57:08 24/04/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.02439 | $4,201.97 | 01:56:33 24/04/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02444 | $4,201.53 | 01:57:09 24/04/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02442 | $4,080.16 | 02:00:10 24/04/2026 |
| 175 | HTX |
GRT/USDT | $0.02435 | $3,785.47 | 01:57:15 24/04/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.02433 | $3,734.83 | 02:00:17 24/04/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02442 | $3,304.97 | 02:00:11 24/04/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.47 | 02:00:16 24/04/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02443 | $2,907.65 | 02:00:12 24/04/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02443 | $2,907.20 | 02:00:08 24/04/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02451 | $2,812.89 | 02:00:10 24/04/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02441 | $2,619.69 | 01:57:08 24/04/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02479 | $2,512.26 | 01:57:08 24/04/2026 |
| 184 | Kanga Exchange |
GRT/USDT | $0.02431 | $2,348.29 | 02:00:11 24/04/2026 |
| 185 |  ZebPay |
GRT/INR | $0.02504 | $2,194.23 | 01:54:07 24/04/2026 |
| 186 |  Coinone |
GRT/KRW | $0.02682 | $1,716.98 | 01:55:23 24/04/2026 |
| 187 |  Korbit |
GRT/KRW | $0.02473 | $1,693.04 | 01:54:10 24/04/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02447 | $1,683.40 | 01:57:09 24/04/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02442 | $1,436.71 | 02:00:12 24/04/2026 |
| 190 |  TRIV |
GRT/IDR | $0.02446 | $918.79 | 02:00:10 24/04/2026 |
| 191 | TRIV |
GRT/USDT | $0.02438 | $915.88 | 02:00:10 24/04/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.02441 | $866.18 | 01:59:23 24/04/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02443 | $829.26 | 01:57:07 24/04/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.02490 | $821.15 | 01:56:59 24/04/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,301.35 | $599.58 | 00:41:20 24/04/2026 |
| 196 |  Dzengi.com |
GRT/USD | $0.02430 | $510.37 | 02:00:08 24/04/2026 |
| 197 |  Flipster |
GRT/USDT | $0.02443 | $499.37 | 02:00:23 24/04/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.02441 | $418.90 | 01:57:08 24/04/2026 |
| 199 |  Ndax |
GRT/CAD | $0.02483 | $402.69 | 02:00:07 24/04/2026 |
| 200 | Bitazza |
GRT/THB | $0.02441 | $388.10 | 02:00:08 24/04/2026 |
| 201 | Upbit |
GRT/BTC | $0.02499 | $382.34 | 01:56:54 24/04/2026 |
| 202 |  Bitso |
GRT/USD | $0.02452 | $374.19 | 01:59:59 24/04/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02456 | $370.14 | 01:54:12 24/04/2026 |
| 204 |  Bitkub |
GRT/THB | $0.02466 | $349.95 | 01:57:08 24/04/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02474 | $348.15 | 01:59:24 24/04/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,312.72 | $328.29 | 01:44:23 24/04/2026 |
| 207 |  zondacrypto |
GRT/USDC | $0.01170 | $319.00 | 01:57:08 24/04/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02441 | $284.23 | 01:57:08 24/04/2026 |
| 209 |  dYdX v4 |
GRT/USD | $0.02444 | $254.75 | 02:01:37 24/04/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02447 | $242.63 | 01:57:08 24/04/2026 |
| 211 |  Gemini |
GRT/USD | $0.02450 | $209.56 | 01:59:54 24/04/2026 |
| 212 | OKX |
GRT/USD | $0.02443 | $162.63 | 01:56:23 24/04/2026 |
| 213 |  WazirX |
GRT/INR | $0.02498 | $162.49 | 02:00:12 24/04/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02460 | $162.19 | 01:54:09 24/04/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.02450 | $156.48 | 01:54:30 24/04/2026 |
| 216 |  SunX |
GRT/USDT | $0.02434 | $120.05 | 02:00:18 24/04/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.02638 | $92.22 | 01:57:08 24/04/2026 |
| 218 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02434 | $74.58 | 02:00:19 24/04/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.02440 | $63.71 | 01:57:08 24/04/2026 |
| 221 | OKX |
GRT/EUR | $0.02479 | $57.18 | 01:56:53 24/04/2026 |
| 222 |  CEX.IO |
GRT/EUR | $0.02458 | $42.88 | 01:42:08 24/04/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,312.21 | $42.02 | 18:26:47 23/04/2026 |
| 224 |  Bitcoiva |
GRT/USDT | $0.02441 | $28.74 | 02:00:09 24/04/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.02524 | $25.24 | 02:00:33 24/04/2026 |
| 226 | CEX.IO |
GRT/USD | $0.02454 | $24.80 | 01:42:08 24/04/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 228 | Bitcoiva |
GRT/INR | $0.02450 | $20.37 | 02:00:09 24/04/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02438 | $19.68 | 00:41:20 24/04/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02453 | $17.41 | 01:42:08 24/04/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,402.59 | $16.39 | 06:09:59 22/04/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02471 | $14.45 | 02:00:13 24/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,344.40 | $14.23 | 05:32:23 23/04/2026 |
| 234 | WazirX |
GRT/USDT | $0.02441 | $5.12 | 02:00:12 24/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03188 | $0.0004250 | 02:00:08 24/04/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02587 | $0 | 01:54:10 24/04/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02471 | $0 | 01:54:10 24/04/2026 |
| 239 | Bitstamp by Robinhood |
GRT/EUR | $0.02519 | $0 | 01:59:23 24/04/2026 |
| 240 |  Independent Reserve |
GRT/AUD | $0.02455 | $0 | 02:00:08 24/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02428 | $0 | 02:00:08 24/04/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02443 | $0 | 02:00:08 24/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02452 | $0 | 02:00:08 24/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02532 | $0 | 01:56:53 24/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04250 | $0 | 02:00:09 24/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02437 | $0 | 02:00:11 24/04/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02502 | $0 | 01:54:07 24/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 02:00:08 24/04/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02420 | $0 | 02:00:33 24/04/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 02:00:33 24/04/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02460 | $0 | 02:00:33 24/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02579 | $0 | 02:00:07 24/04/2026 |
| 255 |  Giottus |
GRT/INR | $0.02657 | $0 | 01:57:07 24/04/2026 |
| 256 | Giottus |
GRT/USDT | $0.02441 | $0 | 01:57:07 24/04/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02438 | $0 | 01:51:15 24/04/2026 |
| 258 | WOO X |
GRT/USDT | $0.02441 | $0 | 01:57:08 24/04/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02941 | $0 | 02:00:11 24/04/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02442 | $0 | 02:00:07 24/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,192,317 với tỷ giá $0.02439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.