Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03635 | $26,207,476 | 09:00:16 25/01/2026 | |
| 2 | GRT/USDT | $0.2117 | $22,387,607 | 08:54:15 25/01/2026 | |
| 3 | GRT/USDT | $0.03635 | $16,425,607 | 09:00:15 25/01/2026 | |
| 4 | GRT/USDT | $0.03638 | $9,636,991 | 09:00:15 25/01/2026 | |
| 5 | GRT/USDT | $0.03637 | $5,141,045 | 08:48:15 25/01/2026 | |
| 6 | GRT/USDT | $0.03635 | $5,135,792 | 09:00:16 25/01/2026 | |
| 7 | GRT/USDT | $0.03634 | $5,028,782 | 08:57:10 25/01/2026 | |
| 8 | GRT/USDT | $0.03634 | $5,003,886 | 09:00:07 25/01/2026 | |
| 9 | GRT/USDT | $0.03641 | $4,520,105 | 09:00:11 25/01/2026 | |
| 10 | GRT/USDT | $0.03644 | $2,806,431 | 09:00:09 25/01/2026 | |
| 11 | GRT/USDT | $0.08308 | $2,473,658 | 09:00:13 25/01/2026 | |
| 12 | GRT/USDT | $0.03635 | $2,358,930 | 08:54:16 25/01/2026 | |
| 13 | GRT/USDT | $0.03636 | $1,653,574 | 09:00:16 25/01/2026 | |
| 14 | GRT/USDT | $0.03641 | $1,526,959 | 08:57:15 25/01/2026 | |
| 15 | GRT/USDT | $0.05461 | $1,452,634 | 09:00:17 25/01/2026 | |
| 16 | GRT/USDT | $0.03635 | $1,418,748 | 08:54:16 25/01/2026 | |
| 17 | GRT/USDT | $0.03641 | $1,402,752 | 09:00:07 25/01/2026 | |
| 18 | GRT/USDT | $0.03635 | $1,195,651 | 09:00:16 25/01/2026 | |
| 19 | GRT/USDT | $0.03635 | $1,187,264 | 09:00:17 25/01/2026 | |
| 20 | GRT/USDT | $0.03644 | $1,107,518 | 08:54:12 25/01/2026 | |
| 21 | GRT/USDT | $0.03645 | $998,221 | 08:54:11 25/01/2026 | |
| 22 | GRT/USDT | $0.03646 | $996,472 | 08:59:54 25/01/2026 | |
| 23 | GRT/USDT | $0.03633 | $870,386 | 08:57:17 25/01/2026 | |
| 24 | GRT/USDT | $0.03631 | $835,511 | 08:57:18 25/01/2026 | |
| 25 | GRT/USDT | $0.03634 | $796,285 | 08:54:16 25/01/2026 | |
| 26 | GRT/USDT | $0.03634 | $730,533 | 08:57:15 25/01/2026 | |
| 27 | GRT/USDT | $0.03634 | $719,627 | 09:00:12 25/01/2026 | |
| 28 | GRT/USDT | $0.03635 | $681,421 | 09:00:15 25/01/2026 | |
| 29 | GRT/USDT | $0.03636 | $617,122 | 08:57:11 25/01/2026 | |
| 30 | GRT/USDT | $0.03638 | $616,827 | 08:56:54 25/01/2026 | |
| 31 | GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 | |
| 32 | GRT/USDT | $0.03635 | $522,248 | 08:54:16 25/01/2026 | |
| 33 | GRT/USDT | $0.03634 | $513,757 | 08:57:16 25/01/2026 | |
| 34 | GRT/USD | $0.03650 | $488,415 | 09:00:07 25/01/2026 | |
| 35 | GRT/USD | $0.03650 | $488,415 | 09:00:12 25/01/2026 | |
| 36 | GRT/USDT | $0.03633 | $462,223 | 08:57:19 25/01/2026 | |
| 37 | GRT/USDT | $0.03633 | $438,255 | 08:57:18 25/01/2026 | |
| 38 | GRT/USDT | $0.03634 | $426,618 | 08:59:53 25/01/2026 | |
| 39 | GRT/USDT | $0.03635 | $423,761 | 09:00:16 25/01/2026 | |
| 40 | GRT/USDT | $0.03635 | $406,789 | 08:55:48 25/01/2026 | |
| 41 | GRT/USDT | $0.03631 | $385,298 | 08:57:15 25/01/2026 | |
| 42 | GRT/USDT | $0.03629 | $379,953 | 08:57:15 25/01/2026 | |
| 43 | GRT/USDT | $0.03637 | $364,486 | 08:57:10 25/01/2026 | |
| 44 | GRT/USD | $0.03639 | $362,561 | 09:00:16 25/01/2026 | |
| 45 | GRT/USDT | $0.03637 | $362,332 | 09:00:15 25/01/2026 | |
| 46 | GRT/USDT | $0.03634 | $349,447 | 09:00:07 25/01/2026 | |
| 47 | GRT/USDT | $0.03639 | $348,450 | 08:58:17 25/01/2026 | |
| 48 | GRT/USDT | $0.03634 | $347,222 | 08:57:16 25/01/2026 | |
| 49 | GRT/USDT | $0.03638 | $333,569 | 08:57:11 25/01/2026 | |
| 50 | GRT/USDT | $0.03640 | $326,100 | 09:00:10 25/01/2026 | |
| 51 | GRT/USDT | $0.03644 | $321,088 | 08:57:09 25/01/2026 | |
| 52 | GRT/KRW | $0.03727 | $314,762 | 08:56:53 25/01/2026 | |
| 53 | GRT/USDT | $0.03643 | $311,239 | 08:57:12 25/01/2026 | |
| 54 | GRT/USDT | $0.03634 | $310,719 | 08:57:16 25/01/2026 | |
| 55 | GRT/USDT | $0.03640 | $304,723 | 09:00:11 25/01/2026 | |
| 56 | GRT/USDT | $0.03637 | $303,041 | 08:57:16 25/01/2026 | |
| 57 | GRT/USDT | $0.03634 | $287,148 | 09:00:16 25/01/2026 | |
| 58 | GRT/USDT | $0.03642 | $265,431 | 09:00:11 25/01/2026 | |
| 59 | GRT/USDT | $0.03636 | $245,372 | 09:00:19 25/01/2026 | |
| 60 | GRT/USDT | $0.03644 | $237,955 | 09:00:07 25/01/2026 | |
| 61 | GRT/USDT | $0.03635 | $237,464 | 09:00:17 25/01/2026 | |
| 62 | GRT/USDT | $0.03637 | $227,407 | 08:57:12 25/01/2026 | |
| 63 | GRT/USDT | $0.03653 | $225,967 | 09:00:08 25/01/2026 | |
| 64 | GRT/USDT | $0.03640 | $200,157 | 09:00:12 25/01/2026 | |
| 65 | GRT/USDT | $0.03636 | $185,865 | 09:00:17 25/01/2026 | |
| 66 | GRT/USDT | $0.03638 | $179,739 | 08:57:11 25/01/2026 | |
| 67 | GRT/USDT | $0.03634 | $168,103 | 08:57:08 25/01/2026 | |
| 68 | GRT/USDT | $0.03635 | $164,364 | 08:57:16 25/01/2026 | |
| 69 | GRT/USDT | $0.03634 | $161,979 | 08:57:18 25/01/2026 | |
| 70 | GRT/USDT | $0.03631 | $161,514 | 09:00:15 25/01/2026 | |
| 71 | GRT/TRY | $0.03641 | $160,918 | 08:56:54 25/01/2026 | |
| 72 | GRT/USDT | $0.03637 | $159,700 | 08:57:10 25/01/2026 | |
| 73 | GRT/USDT | $0.03635 | $158,092 | 09:00:17 25/01/2026 | |
| 74 | GRT/USDT | $0.03640 | $152,205 | 09:00:07 25/01/2026 | |
| 75 | GRT/USDT | $0.03640 | $152,200 | 09:00:12 25/01/2026 | |
| 76 | GRT/USDT | $0.03640 | $152,200 | 09:00:13 25/01/2026 | |
| 77 | GRT/TRY | $0.03641 | $149,950 | 08:57:12 25/01/2026 | |
| 78 | GRT/USDT | $0.03638 | $148,137 | 08:54:11 25/01/2026 | |
| 79 | GRT/USDT | $0.03634 | $145,523 | 09:00:08 25/01/2026 | |
| 80 | GRT/USDT | $0.03640 | $132,962 | 08:51:10 25/01/2026 | |
| 81 | GRT/USDT | $0.03634 | $124,221 | 08:54:10 25/01/2026 | |
| 82 | GRT/USDT | $0.03635 | $123,115 | 09:00:20 25/01/2026 | |
| 83 | GRT/USDT | $0.03638 | $122,682 | 08:57:08 25/01/2026 | |
| 84 | GRT/USDT | $0.03638 | $120,765 | 08:57:10 25/01/2026 | |
| 85 | GRT/USDT | $0.03638 | $120,312 | 08:57:10 25/01/2026 | |
| 86 | GRT/USDT | $0.03640 | $118,602 | 09:00:09 25/01/2026 | |
| 87 | GRT/USDT | $0.03644 | $118,344 | 08:57:15 25/01/2026 | |
| 88 | GRT/USDT | $0.03635 | $116,603 | 08:54:15 25/01/2026 | |
| 89 | GRT/TRY | $0.03652 | $113,031 | 08:57:53 25/01/2026 | |
| 90 | GRT/USDT | $0.03634 | $103,437 | 08:54:08 25/01/2026 | |
| 91 | GRT/USDT | $0.03638 | $101,777 | 08:57:09 25/01/2026 | |
| 92 | GRT/USDT | $0.03637 | $96,277.55 | 08:57:08 25/01/2026 | |
| 93 | GRT/TRY | $0.03641 | $94,097.40 | 08:59:53 25/01/2026 | |
| 94 | GRT/USDC | $0.03690 | $91,810.44 | 09:00:07 25/01/2026 | |
| 95 | GRT/USDT | $0.03638 | $84,455.48 | 08:54:08 25/01/2026 | |
| 96 | GRT/USDT | $0.03645 | $83,813.08 | 08:51:09 25/01/2026 | |
| 97 | GRT/USDC | $0.03636 | $71,004.59 | 08:56:54 25/01/2026 | |
| 98 | GRT/USDT | $0.03638 | $70,598.04 | 08:57:10 25/01/2026 | |
| 99 | GRT/USDT | $0.03634 | $61,882.58 | 08:54:11 25/01/2026 | |
| 100 | GRT/USDT | $0.03640 | $61,696.27 | 08:57:08 25/01/2026 | |
| 101 | GRT/USDC | $0.03640 | $57,412.59 | 08:54:11 25/01/2026 | |
| 102 | GRT/USDT | $0.03644 | $56,368.02 | 08:57:13 25/01/2026 | |
| 103 | GRT/USDT | $0.03640 | $51,870.46 | 08:56:53 25/01/2026 | |
| 104 | GRT/USDT | $0.03644 | $51,550.93 | 09:00:09 25/01/2026 | |
| 105 | GRT/USDT | $0.03638 | $47,939.50 | 08:54:12 25/01/2026 | |
| 106 | GRT/USDT | $0.03637 | $47,841.18 | 08:57:11 25/01/2026 | |
| 107 | GRT/USD | $0.03650 | $47,415.18 | 08:56:29 25/01/2026 | |
| 108 | GRT/USDT | $0.03634 | $45,170.07 | 09:00:08 25/01/2026 | |
| 109 | GRT/USDT | $0.03644 | $43,517.90 | 09:00:09 25/01/2026 | |
| 110 | GRT/USD | $0.03640 | $41,721.97 | 08:59:54 25/01/2026 | |
| 111 | GRT/XRP | $0.03653 | $38,950.48 | 08:57:10 25/01/2026 | |
| 112 | GRT/KRW | $0.03719 | $36,059.99 | 08:59:54 25/01/2026 | |
| 113 | GRT/USDT | $0.03637 | $34,360.80 | 09:00:09 25/01/2026 | |
| 114 | GRT/USDT | $0.03634 | $34,353.00 | 08:57:11 25/01/2026 | |
| 115 | GRT/USDT | $0.03634 | $32,629.44 | 08:54:10 25/01/2026 | |
| 116 | GRT/USDT | $0.03638 | $32,111.01 | 08:59:23 25/01/2026 | |
| 117 | GRT/USDC | $0.03637 | $31,493.25 | 08:57:10 25/01/2026 | |
| 118 | GRT/USDT | $0.03636 | $31,234.31 | 08:56:54 25/01/2026 | |
| 119 | GRT/USDT | $0.03639 | $31,218.48 | 08:54:13 25/01/2026 | |
| 120 | GRT/VNDC | $0.03635 | $31,117.37 | 08:54:16 25/01/2026 | |
| 121 | GRT/USDT | $0.03634 | $30,781.73 | 09:00:08 25/01/2026 | |
| 122 | GRT/USDT | $0.03634 | $30,741.87 | 08:54:14 25/01/2026 | |
| 123 | GRT/USDT | $0.03638 | $29,662.55 | 08:54:08 25/01/2026 | |
| 124 | GRT/USDT | $0.03634 | $29,252.09 | 09:00:08 25/01/2026 | |
| 125 | GRT/USDT | $0.03664 | $28,551.85 | 09:00:09 25/01/2026 | |
| 126 | GRT/USDT | $0.03636 | $27,974.45 | 09:00:15 25/01/2026 | |
| 127 | GRT/USDT | $0.03640 | $26,916.14 | 08:54:11 25/01/2026 | |
| 128 | GRT/USDT | $0.03632 | $26,544.26 | 08:57:16 25/01/2026 | |
| 129 | GRT/USDT | $0.03637 | $24,544.65 | 08:57:11 25/01/2026 | |
| 130 | GRT/USDT | $0.03638 | $22,376.27 | 08:54:08 25/01/2026 | |
| 131 | GRT/USDT | $0.03644 | $21,682.43 | 09:00:12 25/01/2026 | |
| 132 | GRT/USD | $0.03647 | $21,534.16 | 08:54:11 25/01/2026 | |
| 133 | GRT/USDT | $0.03637 | $21,502.60 | 08:57:11 25/01/2026 | |
| 134 | GRT/USDT | $0.03636 | $21,379.18 | 08:54:18 25/01/2026 | |
| 135 | GRT/USDC | $0.03638 | $19,773.96 | 08:57:11 25/01/2026 | |
| 136 | GRT/USDT | $0.03638 | $19,734.50 | 08:57:11 25/01/2026 | |
| 137 | GRT/USDT | $0.03644 | $18,316.85 | 09:00:17 25/01/2026 | |
| 138 | GRT/EUR | $0.03654 | $17,634.15 | 08:57:11 25/01/2026 | |
| 139 | GRT/FDUSD | $0.03639 | $17,564.92 | 08:56:54 25/01/2026 | |
| 140 | GRT/EUR | $0.03639 | $16,995.92 | 08:59:54 25/01/2026 | |
| 141 | GRT/EUR | $0.03639 | $16,800.63 | 08:57:10 25/01/2026 | |
| 142 | GRT/USDT | $0.03641 | $16,162.71 | 08:54:53 25/01/2026 | |
| 143 | GRT/USDT | $0.03654 | $13,947.12 | 09:00:07 25/01/2026 | |
| 144 | GRT/BTC | $0.03650 | $12,527.74 | 08:56:54 25/01/2026 | |
| 145 | GRT/USDT | $0.03641 | $12,317.87 | 09:00:07 25/01/2026 | |
| 146 | WETH/GRT | $2,950.49 | $12,249.39 | 08:33:10 25/01/2026 | |
| 147 | GRT/USDT | $0.03639 | $11,954.65 | 08:57:18 25/01/2026 | |
| 148 | GRT/USDT | $0.03638 | $11,418.06 | 08:57:12 25/01/2026 | |
| 149 | GRT/USDC | $0.03630 | $11,039.40 | 09:00:16 25/01/2026 | |
| 150 | GRT/USDT | $0.03638 | $10,583.44 | 09:00:15 25/01/2026 | |
| 151 | GRT/USD | $0.03639 | $10,434.89 | 08:57:10 25/01/2026 | |
| 152 | GRT/USDT | $0.03647 | $10,304.12 | 08:54:07 25/01/2026 | |
| 153 | GRT/USDC | $0.03661 | $10,256.65 | 09:00:09 25/01/2026 | |
| 154 | GRT/USDC | $0.03660 | $10,208.71 | 08:57:11 25/01/2026 | |
| 155 | GRT/EUR | $0.03663 | $10,038.42 | 08:56:54 25/01/2026 | |
| 156 | GRT/USDT | $0.03635 | $9,957.74 | 09:00:16 25/01/2026 | |
| 157 | GRT/USDT | $0.03644 | $9,665.81 | 09:00:12 25/01/2026 | |
| 158 | GRT/USDT | $0.03644 | $9,665.81 | 09:00:07 25/01/2026 | |
| 159 | GRT/USDT | $0.03644 | $9,636.70 | 08:57:12 25/01/2026 | |
| 160 | GRT/USDT | $0.03635 | $7,957.28 | 08:54:16 25/01/2026 | |
| 161 | GRT/USD | $0.03664 | $6,997.62 | 08:59:24 25/01/2026 | |
| 162 | GRT/USDT | $0.03638 | $6,244.98 | 08:57:11 25/01/2026 | |
| 163 | GRT/USDT | $0.03640 | $6,112.59 | 09:00:12 25/01/2026 | |
| 164 | GRT/USDT | $0.03644 | $5,869.25 | 09:00:07 25/01/2026 | |
| 165 | GRT/USDT | $0.03654 | $5,224.05 | 09:00:08 25/01/2026 | |
| 166 | GRT/USDT | $0.03634 | $5,207.25 | 08:57:10 25/01/2026 | |
| 167 | GRT/THB | $0.03623 | $5,064.54 | 08:57:08 25/01/2026 | |
| 168 | GRT/USDT | $0.03661 | $5,017.21 | 08:54:11 25/01/2026 | |
| 169 | GRT/USD | $0.03646 | $4,990.55 | 09:03:15 25/01/2026 | |
| 170 | GRT/USDT | $0.03642 | $4,947.53 | 09:00:07 25/01/2026 | |
| 171 | GRT/USDT | $0.03642 | $4,620.96 | 08:57:53 25/01/2026 | |
| 172 | GRT/EUR | $0.03639 | $4,286.65 | 08:57:10 25/01/2026 | |
| 173 | GRT/USDT | $0.03644 | $4,189.93 | 08:51:10 25/01/2026 | |
| 174 | GRT/USDT | $0.03630 | $3,372.83 | 08:57:16 25/01/2026 | |
| 175 | GRT/USDT | $0.03632 | $3,371.67 | 08:54:15 25/01/2026 | |
| 176 | GRT/INR | $0.03761 | $3,346.18 | 08:54:12 25/01/2026 | |
| 177 | GRT/USDC | $0.03637 | $3,212.26 | 08:59:53 25/01/2026 | |
| 178 | GRT/BTC | $0.03641 | $3,207.57 | 08:59:53 25/01/2026 | |
| 179 | GRT/USDT | $0.03641 | $3,197.49 | 09:00:07 25/01/2026 | |
| 180 | GRT/USDT | $0.03664 | $3,106.58 | 08:57:10 25/01/2026 | |
| 181 | GRT/USDC | $0.03639 | $2,850.89 | 08:57:10 25/01/2026 | |
| 182 | WETH/GRT | $2,953.23 | $2,647.92 | 08:54:59 25/01/2026 | |
| 183 | GRT/EUR | $0.03646 | $2,628.15 | 08:57:11 25/01/2026 | |
| 184 | GRT/USD | $0.03660 | $2,223.96 | 08:59:53 25/01/2026 | |
| 185 | GRT/EUR | $0.03643 | $2,089.22 | 08:56:59 25/01/2026 | |
| 186 | GRT/BTC | $0.03633 | $2,060.53 | 08:54:09 25/01/2026 | |
| 187 | GRT/TRY | $0.03666 | $1,982.59 | 09:00:08 25/01/2026 | |
| 188 | GRT/USDT | $0.03641 | $1,838.71 | 08:54:12 25/01/2026 | |
| 189 | GRT/BTC | $0.03650 | $1,831.10 | 08:56:59 25/01/2026 | |
| 190 | GRT/JPY | $0.03667 | $1,693.08 | 08:57:11 25/01/2026 | |
| 191 | GRT/USDT | $0.03635 | $1,528.74 | 09:00:16 25/01/2026 | |
| 192 | GRT/XBT | $0.03651 | $1,374.18 | 08:59:25 25/01/2026 | |
| 193 | GRT/GBP | $0.03653 | $1,218.98 | 08:59:54 25/01/2026 | |
| 194 | GRT/USDC | $0.03637 | $1,091.89 | 08:57:11 25/01/2026 | |
| 195 | GRT/IDR | $0.03815 | $994.45 | 08:59:24 25/01/2026 | |
| 196 | GRT/USDC | $0.03630 | $828.85 | 09:00:07 25/01/2026 | |
| 197 | GRT/USDC | $0.03630 | $828.85 | 09:00:12 25/01/2026 | |
| 198 | GRT/USD | $0.03660 | $786.10 | 09:04:18 25/01/2026 | |
| 199 | GRT/KRW | $0.03737 | $782.55 | 08:59:53 25/01/2026 | |
| 200 | GRT/USDT | $0.03639 | $707.31 | 08:57:13 25/01/2026 | |
| 201 | GRT/IDR | $0.03655 | $647.19 | 09:00:20 25/01/2026 | |
| 202 | GRT/USDT | $0.03640 | $644.62 | 09:00:20 25/01/2026 | |
| 203 | GRT/EUR | $0.03632 | $435.79 | 08:57:10 25/01/2026 | |
| 204 | GRT/USDT | $0.03639 | $427.84 | 08:57:10 25/01/2026 | |
| 205 | GRT/ETH | $0.03661 | $422.59 | 08:56:54 25/01/2026 | |
| 206 | GRT/USD | $0.03663 | $417.60 | 08:58:56 25/01/2026 | |
| 207 | GRT/USDT | $0.03634 | $406.12 | 08:57:11 25/01/2026 | |
| 208 | GRT/TWD | $0.03645 | $399.40 | 08:54:11 25/01/2026 | |
| 209 | GRT/USDC | $0.03639 | $395.43 | 09:00:10 25/01/2026 | |
| 210 | GRT/USDT | $0.05918 | $392.59 | 08:42:09 25/01/2026 | |
| 211 | GRT/CAD | $0.03687 | $379.72 | 09:00:07 25/01/2026 | |
| 212 | WETH/GRT | $2,938.99 | $353.53 | 06:12:23 25/01/2026 | |
| 213 | GRT/USDT | $0.03635 | $315.66 | 09:00:17 25/01/2026 | |
| 214 | GRT/GBP | $0.03653 | $305.67 | 08:57:10 25/01/2026 | |
| 215 | GRT/USDT | $0.03647 | $276.69 | 06:10:35 25/01/2026 | |
| 216 | WETH/GRT | $2,984.25 | $272.02 | 23:17:02 24/01/2026 | |
| 217 | GRT/INR | $0.03720 | $249.09 | 09:00:12 25/01/2026 | |
| 218 | GRT/USDT | $0.03637 | $220.68 | 09:00:16 25/01/2026 | |
| 219 | GRT/THB | $0.03645 | $203.69 | 09:00:08 25/01/2026 | |
| 220 | GRT/USDT | $0.03638 | $203.44 | 08:57:11 25/01/2026 | |
| 221 | GRT/USDT | $0.03634 | $197.86 | 09:00:12 25/01/2026 | |
| 222 | GRT/USDT | $0.03638 | $184.28 | 08:57:08 25/01/2026 | |
| 223 | WETH/GRT | $2,939.42 | $157.40 | 07:34:11 25/01/2026 | |
| 224 | GRT/USDT | $0.03641 | $157.14 | 08:57:10 25/01/2026 | |
| 225 | GRT/BNT | $0.03634 | $103.06 | 08:57:09 25/01/2026 | |
| 226 | GRT/USDT | $0.03764 | $102.11 | 08:59:53 25/01/2026 | |
| 227 | GRT/GBP | $0.03657 | $70.70 | 08:56:29 25/01/2026 | |
| 228 | GRT/VNDC | $0.03648 | $65.45 | 08:54:10 25/01/2026 | |
| 229 | ETH/GRT | $2,949.44 | $47.72 | 08:32:11 25/01/2026 | |
| 230 | GRT/JPY | $0.03847 | $42.51 | 08:57:11 25/01/2026 | |
| 231 | GRT/USD | $0.03640 | $40.00 | 09:00:16 25/01/2026 | |
| 232 | GRT/KRW | $0.03682 | $36.85 | 08:57:10 25/01/2026 | |
| 233 | GRT/USD | $0.03630 | $31.69 | 09:00:15 25/01/2026 | |
| 234 | GRT/INR | $0.04187 | $27.28 | 09:00:12 25/01/2026 | |
| 235 | GRT/USD | $0.03642 | $25.67 | 08:57:10 25/01/2026 | |
| 236 | GRT/EUR | $0.03652 | $24.33 | 08:57:10 25/01/2026 | |
| 237 | GRT/BRL | $0.03634 | $23.43 | 08:57:12 25/01/2026 | |
| 238 | GRT/USDT | $0.03660 | $21.58 | 06:18:12 25/01/2026 | |
| 239 | WETH/GRT | $2,942.51 | $17.98 | 03:12:59 25/01/2026 | |
| 240 | GRT/EUR | $0.03637 | $13.93 | 08:56:53 25/01/2026 | |
| 241 | GRT/EUR | $0.03736 | $11.49 | 08:59:53 25/01/2026 | |
| 242 | GRT/BRL | $0.03674 | $9.85 | 08:57:08 25/01/2026 | |
| 243 | GRT/USDC | $0.03622 | $6.18 | 04:14:31 25/01/2026 | |
| 244 | GRT/INR | $0.03744 | $4.40 | 09:00:12 25/01/2026 | |
| 245 | ETH/GRT | $2,951.71 | $3.76 | 04:52:23 25/01/2026 | |
| 246 | GRT/USD | $0.03658 | $1.57 | 08:57:17 25/01/2026 | |
| 247 | GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 | |
| 248 | GRT/INR | $0.05459 | $0.01092 | 08:54:09 25/01/2026 | |
| 249 | GRT/BTC | $0.03713 | $0 | 09:00:07 25/01/2026 | |
| 250 | GRT/USDC | $0.06333 | $0 | 09:00:07 25/01/2026 | |
| 251 | GRT/USDC | $0.03309 | $0 | 08:57:08 25/01/2026 | |
| 252 | GRT/AUD | $0.03597 | $0 | 09:00:08 25/01/2026 | |
| 253 | GRT/NZD | $0.03581 | $0 | 09:00:08 25/01/2026 | |
| 254 | GRT/SGD | $0.03570 | $0 | 09:00:08 25/01/2026 | |
| 255 | GRT/USD | $0.03553 | $0 | 09:00:08 25/01/2026 | |
| 256 | GRT/USD | $0.03691 | $0 | 08:56:53 25/01/2026 | |
| 257 | GRT/BTC | $0.03726 | $0 | 08:56:53 25/01/2026 | |
| 258 | GRT/INR | $0.05459 | $0 | 09:00:11 25/01/2026 | |
| 259 | GRT/USDT | $0.03644 | $0 | 09:00:12 25/01/2026 | |
| 260 | GRT/USDT | $0.03641 | $0 | 09:00:09 25/01/2026 | |
| 261 | GRT/BRL | $0.03678 | $0 | 09:00:07 25/01/2026 | |
| 262 | GRT/USDC | $0.06333 | $0 | 09:00:12 25/01/2026 | |
| 263 | GRT/AUD | $0.03818 | $0 | 09:00:56 25/01/2026 | |
| 264 | GRT/EUR | $0.2323 | $0 | 09:00:56 25/01/2026 | |
| 265 | GRT/GBP | $0.03844 | $0 | 09:00:56 25/01/2026 | |
| 266 | GRT/USD | $0.03626 | $0 | 09:00:56 25/01/2026 | |
| 267 | GRT/USDC | $0.03792 | $0 | 09:00:56 25/01/2026 | |
| 268 | GRT/BTC | $0.03650 | $0 | 08:57:08 25/01/2026 | |
| 269 | GRT/ETH | $0.03661 | $0 | 08:57:08 25/01/2026 | |
| 270 | GRT/BTC | $0.03713 | $0 | 09:00:07 25/01/2026 | |
| 271 | GRT/INR | $0.04040 | $0 | 08:36:08 25/01/2026 | |
| 272 | GRT/USDT | $0.03644 | $0 | 08:36:08 25/01/2026 | |
| 273 | GRT/USDT | $0.03639 | $0 | 08:57:19 25/01/2026 | |
| 274 | GRT/USDT | $0.03637 | $0 | 08:57:13 25/01/2026 | |
| 275 | GRT/EUR | $0.03704 | $0 | 09:00:07 25/01/2026 | |
| 276 | GRT/USDT | $0.03636 | $0 | 09:03:40 25/01/2026 | |
| 277 | GRT/USDT | $0.03640 | $0 | 09:00:07 25/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,207,476 với tỷ giá $0.03635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.