The Graph GRT
Xếp hạng #135
05:29:00 01/08/2026
Giá The Graph (GRT)
$0.01422 -4.8%
0.0000002259 BTC
374 VND
Thấp: $0.01420
Cao: $0.01501
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01419 | $6,509,426 | 04:57:07 01/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01420 | $4,850,646 | 05:00:17 01/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01420 | $4,850,547 | 05:00:16 01/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01421 | $4,850,024 | 05:00:16 01/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01425 | $4,773,101 | 04:48:15 01/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01424 | $3,551,386 | 04:54:17 01/08/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01422 | $3,132,834 | 04:57:15 01/08/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01479 | $2,565,126 | 05:00:12 01/08/2026 |
| 9 |  HTX |
GRT/USDT | $0.01480 | $2,565,009 | 04:59:54 01/08/2026 |
| 10 |  LBank |
GRT/USDT | $0.01422 | $2,151,329 | 04:57:16 01/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01426 | $1,785,161 | 05:00:08 01/08/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01423 | $1,598,185 | 05:00:08 01/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01425 | $1,462,234 | 04:57:15 01/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,699 | 05:00:15 01/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01420 | $1,406,440 | 05:00:15 01/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01419 | $1,405,693 | 05:00:15 01/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01422 | $1,375,102 | 04:57:19 01/08/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01429 | $1,216,733 | 05:00:12 01/08/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01423 | $1,045,398 | 04:57:17 01/08/2026 |
| 20 |  DigiFinex |
GRT/USDT | $0.01423 | $1,039,309 | 04:57:07 01/08/2026 |
| 21 | Binance |
GRT/USDT | $0.01424 | $1,013,386 | 04:56:54 01/08/2026 |
| 22 |  YEX |
GRT/USDT | $0.01421 | $872,337 | 05:00:16 01/08/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01601 | $848,136 | 04:57:15 01/08/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01420 | $803,257 | 04:57:15 01/08/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01424 | $787,814 | 04:54:16 01/08/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01428 | $778,583 | 22:45:15 31/07/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01423 | $763,124 | 04:57:16 01/08/2026 |
| 28 |  KTX |
GRT/USDT | $0.01422 | $734,929 | 05:00:15 01/08/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01420 | $674,598 | 05:00:12 01/08/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01420 | $674,593 | 05:00:08 01/08/2026 |
| 31 |  BTCC |
GRT/USDT | $0.01423 | $506,628 | 04:57:09 01/08/2026 |
| 32 |  4E |
GRT/USDT | $0.01423 | $503,339 | 05:00:12 01/08/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01423 | $459,481 | 04:57:18 01/08/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01422 | $447,609 | 04:57:15 01/08/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01423 | $442,873 | 04:57:17 01/08/2026 |
| 36 |  ICRYPEX |
GRT/USDT | $0.01259 | $400,101 | 05:00:12 01/08/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01420 | $383,804 | 05:00:19 01/08/2026 |
| 38 |  Websea |
GRT/USDT | $0.01426 | $379,179 | 04:57:16 01/08/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01422 | $376,244 | 04:57:41 01/08/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01428 | $358,748 | 04:56:53 01/08/2026 |
| 41 |  Pionex |
GRT/USDT | $0.01424 | $353,222 | 04:57:12 01/08/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01420 | $330,839 | 04:57:11 01/08/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01422 | $321,393 | 04:57:15 01/08/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01409 | $319,495 | 04:59:53 01/08/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01427 | $318,495 | 04:57:21 01/08/2026 |
| 46 |  Picol |
GRT/USDT | $0.01423 | $312,748 | 05:00:12 01/08/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01421 | $290,784 | 05:00:15 01/08/2026 |
| 48 |  Bitget |
GRT/USDT | $0.01424 | $290,684 | 04:54:16 01/08/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01429 | $272,150 | 04:57:11 01/08/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01421 | $269,395 | 05:00:15 01/08/2026 |
| 51 | CoinW |
GRT/USDT | $0.01425 | $267,183 | 04:57:12 01/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01421 | $256,428 | 05:00:16 01/08/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01425 | $254,229 | 05:00:08 01/08/2026 |
| 54 |  Biconomy.com |
GRT/USDT | $0.01424 | $232,123 | 04:57:12 01/08/2026 |
| 55 | LBank |
GRT/USDT | $0.01423 | $230,706 | 04:57:08 01/08/2026 |
| 56 |  P2B |
GRT/USDT | $0.01427 | $230,434 | 04:54:07 01/08/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01421 | $213,355 | 04:57:17 01/08/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01423 | $199,384 | 04:57:07 01/08/2026 |
| 59 |  KCEX |
GRT/USDT | $0.01422 | $198,010 | 04:57:15 01/08/2026 |
| 60 |  Ourbit |
GRT/USDT | $0.01428 | $195,008 | 04:51:07 01/08/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.01423 | $189,830 | 05:00:09 01/08/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01423 | $186,780 | 04:57:11 01/08/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01426 | $184,030 | 05:00:15 01/08/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01423 | $182,131 | 04:57:16 01/08/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.01426 | $170,359 | 04:54:19 01/08/2026 |
| 66 | XT.COM |
GRT/USDT | $0.01423 | $167,258 | 04:57:08 01/08/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01426 | $158,139 | 05:00:10 01/08/2026 |
| 68 | DigiFinex |
GRT/USDT | $0.01421 | $156,920 | 05:00:16 01/08/2026 |
| 69 |  BloFin |
GRT/USDT | $0.01426 | $152,163 | 04:57:11 01/08/2026 |
| 70 | Phemex |
GRT/USDT | $0.01423 | $145,471 | 04:57:16 01/08/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01430 | $142,863 | 04:54:09 01/08/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.01425 | $141,740 | 05:00:09 01/08/2026 |
| 73 |  OKX |
GRT/USDT | $0.01427 | $141,584 | 04:56:54 01/08/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.01419 | $137,420 | 05:00:08 01/08/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.01423 | $136,145 | 05:00:11 01/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01419 | $135,398 | 04:45:07 01/08/2026 |
| 77 | Toobit |
GRT/USDT | $0.01423 | $132,768 | 04:57:08 01/08/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.01430 | $114,913 | 04:56:29 01/08/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01421 | $108,944 | 05:00:15 01/08/2026 |
| 80 |  SuperEx |
GRT/USDT | $0.01439 | $104,398 | 05:00:09 01/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01420 | $103,927 | 04:56:42 01/08/2026 |
| 82 |  ASTX |
GRT/USDT | $0.01423 | $102,456 | 05:00:13 01/08/2026 |
| 83 | FameEX |
GRT/USDT | $0.01423 | $101,798 | 04:57:07 01/08/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01429 | $101,774 | 05:00:11 01/08/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01429 | $101,766 | 05:00:18 01/08/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.01434 | $101,750 | 04:54:09 01/08/2026 |
| 87 | WhiteBIT |
GRT/USDT | $0.01425 | $99,943.91 | 04:57:07 01/08/2026 |
| 88 |  Kraken |
GRT/USD | $0.01424 | $85,874.68 | 04:59:24 01/08/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01424 | $85,674.07 | 04:57:11 01/08/2026 |
| 90 |  Gate |
GRT/USDT | $0.01425 | $81,311.16 | 04:54:19 01/08/2026 |
| 91 | EasiCoin |
GRT/USDT | $0.01423 | $80,285.23 | 05:00:07 01/08/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01427 | $77,574.14 | 04:57:11 01/08/2026 |
| 93 | MEXC |
GRT/USDT | $0.01423 | $77,190.36 | 04:57:07 01/08/2026 |
| 94 | Bitbase |
GRT/USDT | $0.01425 | $71,012.89 | 04:54:17 01/08/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01421 | $69,127.17 | 04:57:07 01/08/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.01424 | $60,812.64 | 04:57:13 01/08/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01421 | $60,321.25 | 04:57:09 01/08/2026 |
| 98 | BloFin |
GRT/USDT | $0.01424 | $60,126.05 | 04:57:16 01/08/2026 |
| 99 | Bybit |
GRT/USDT | $0.01428 | $55,141.83 | 04:54:10 01/08/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01423 | $55,010.30 | 04:57:12 01/08/2026 |
| 101 | MEXC |
GRT/USDC | $0.01424 | $52,366.17 | 04:57:07 01/08/2026 |
| 102 |  GroveX |
GRT/USDT | $0.01429 | $52,362.71 | 05:00:12 01/08/2026 |
| 103 |  SecondBTC |
GRT/USDT | $0.01425 | $51,078.51 | 04:57:11 01/08/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.60 | 05:00:09 01/08/2026 |
| 105 | BYDFi |
GRT/USDT | $0.01429 | $49,467.23 | 05:00:07 01/08/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.01426 | $49,440.25 | 04:57:10 01/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01424 | $48,539.69 | 04:57:07 01/08/2026 |
| 108 | Binance |
GRT/USDC | $0.01426 | $48,101.43 | 04:56:42 01/08/2026 |
| 109 |  BingX |
GRT/USDT | $0.01424 | $47,929.51 | 04:57:07 01/08/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.01424 | $46,294.69 | 05:00:09 01/08/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01423 | $45,123.66 | 04:57:12 01/08/2026 |
| 112 | Gate |
GRT/USDT | $0.01427 | $44,914.55 | 04:56:54 01/08/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01420 | $44,775.42 | 04:57:07 01/08/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01428 | $44,323.42 | 04:56:23 01/08/2026 |
| 115 | KTX |
GRT/USDT | $0.01424 | $42,726.22 | 05:00:08 01/08/2026 |
| 116 | KCEX |
GRT/USDT | $0.01428 | $41,851.43 | 04:57:07 01/08/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.01420 | $40,858.85 | 05:00:08 01/08/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.01421 | $40,852.31 | 05:00:12 01/08/2026 |
| 119 | BTSE |
GRT/USDT | $0.01422 | $40,834.53 | 04:57:11 01/08/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01429 | $39,656.30 | 05:00:11 01/08/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01421 | $38,117.74 | 05:00:16 01/08/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01421 | $32,101.63 | 05:00:16 01/08/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01423 | $28,607.41 | 04:59:23 01/08/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01422 | $27,534.59 | 04:57:07 01/08/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.01428 | $26,706.74 | 04:51:08 01/08/2026 |
| 126 |  Bitlo |
GRT/TRY | $0.01431 | $26,129.45 | 05:00:08 01/08/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01427 | $25,948.86 | 04:59:29 01/08/2026 |
| 128 | Coinbase Exchange |
GRT/GBP | $0.01443 | $25,456.13 | 04:56:29 01/08/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01421 | $24,648.48 | 04:59:53 01/08/2026 |
| 130 |  WEEX |
GRT/USDT | $0.01423 | $23,318.67 | 04:57:11 01/08/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01497 | $20,599.48 | 22:06:07 30/07/2026 |
| 132 | Kraken |
GRT/EUR | $0.01425 | $19,947.15 | 04:59:24 01/08/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01427 | $19,734.48 | 04:57:11 01/08/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01430 | $19,708.66 | 05:00:12 01/08/2026 |
| 135 | Bitget |
GRT/USDT | $0.01422 | $15,760.46 | 04:54:54 01/08/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01425 | $15,432.19 | 05:00:09 01/08/2026 |
| 137 | Pionex |
GRT/USDT | $0.01423 | $14,848.39 | 04:57:15 01/08/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01430 | $14,075.47 | 04:48:11 01/08/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01428 | $13,701.33 | 05:00:11 01/08/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01430 | $13,250.12 | 04:56:29 01/08/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01425 | $12,659.84 | 04:57:07 01/08/2026 |
| 142 | LeveX |
GRT/USDT | $0.01423 | $12,073.95 | 05:00:08 01/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,861.69 | $11,827.17 | 04:48:11 01/08/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01424 | $11,800.23 | 05:00:11 01/08/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01423 | $11,030.04 | 04:57:10 01/08/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01441 | $7,102.59 | 04:57:07 01/08/2026 |
| 147 |  BVOX |
GRT/USDT | $0.01427 | $6,518.89 | 04:57:07 01/08/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.01420 | $6,128.40 | 04:59:53 01/08/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01453 | $5,729.27 | 04:57:11 01/08/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01487 | $4,675.21 | 05:00:12 01/08/2026 |
| 151 | ASTX |
GRT/USDT | $0.01422 | $4,083.73 | 05:00:16 01/08/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01494 | $4,050.93 | 22:06:07 30/07/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01426 | $3,973.18 | 04:57:07 01/08/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,858.38 | $3,940.38 | 03:58:47 01/08/2026 |
| 155 |  Bitkub |
GRT/THB | $0.01431 | $3,858.07 | 04:57:09 01/08/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01423 | $3,576.61 | 04:57:07 01/08/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01425 | $3,248.91 | 05:00:12 01/08/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01425 | $3,248.27 | 05:00:08 01/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.93 | 05:00:15 01/08/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01422 | $3,084.94 | 05:00:07 01/08/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01427 | $3,077.36 | 05:00:07 01/08/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01534 | $2,757.57 | 05:00:07 01/08/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01423 | $2,548.75 | 04:59:23 01/08/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01423 | $2,540.94 | 04:59:23 01/08/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01427 | $2,206.11 | 04:57:11 01/08/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01419 | $1,834.87 | 05:00:12 01/08/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01427 | $1,799.62 | 04:57:07 01/08/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.01422 | $1,773.46 | 05:00:16 01/08/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01420 | $1,508.96 | 04:59:25 01/08/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.01423 | $1,346.58 | 05:00:07 01/08/2026 |
| 171 |  Bitso |
GRT/USD | $0.01432 | $1,303.90 | 04:59:54 01/08/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01429 | $1,256.59 | 05:00:08 01/08/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01421 | $1,222.42 | 05:00:18 01/08/2026 |
| 174 |  Gemini |
GRT/USD | $0.01430 | $1,206.01 | 04:59:54 01/08/2026 |
| 175 | Bitstamp by Robinhood |
GRT/EUR | $0.01439 | $1,104.84 | 04:59:23 01/08/2026 |
| 176 | Bitrue |
GRT/USDT | $0.01424 | $1,025.11 | 04:57:07 01/08/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01417 | $904.62 | 05:00:15 01/08/2026 |
| 178 |  TRIV |
GRT/IDR | $0.01427 | $818.32 | 05:00:14 01/08/2026 |
| 179 | TRIV |
GRT/USDT | $0.01423 | $815.61 | 05:00:14 01/08/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01426 | $598.00 | 04:57:12 01/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01421 | $501.84 | 05:00:12 01/08/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1602 | $450.65 | 05:00:24 01/08/2026 |
| 183 | OKX |
GRT/USDC | $0.01428 | $442.48 | 04:56:23 01/08/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,874.57 | $407.91 | 01:30:59 01/08/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01423 | $375.76 | 04:57:08 01/08/2026 |
| 186 |  Foxbit |
GRT/BRL | $0.01441 | $295.94 | 05:00:07 01/08/2026 |
| 187 |  Coincheck |
GRT/JPY | $0.01467 | $283.52 | 04:57:11 01/08/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.01419 | $217.53 | 04:59:23 01/08/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01546 | $162.53 | 22:06:07 30/07/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,857.39 | $160.37 | 21:30:13 31/07/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01447 | $159.67 | 05:00:11 01/08/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01430 | $155.07 | 04:57:08 01/08/2026 |
| 193 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01498 | $101.40 | 04:57:07 01/08/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.01474 | $82.37 | 04:57:11 01/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,865.09 | $49.45 | 23:45:35 31/07/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01401 | $42.04 | 05:00:10 01/08/2026 |
| 198 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 04:57:08 01/08/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01603 | $40.08 | 04:57:07 01/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,862.81 | $34.18 | 23:04:47 31/07/2026 |
| 201 |  WazirX |
GRT/INR | $0.01456 | $32.44 | 05:00:08 01/08/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.01424 | $29.95 | 04:57:07 01/08/2026 |
| 203 | WazirX |
GRT/USDT | $0.01409 | $29.71 | 05:00:08 01/08/2026 |
| 204 | Bitazza |
GRT/THB | $0.01440 | $29.54 | 05:00:10 01/08/2026 |
| 205 |  CoinJar |
GRT/AUD | $0.01432 | $28.65 | 05:00:32 01/08/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.01447 | $25.64 | 04:56:29 01/08/2026 |
| 207 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 04:59:53 01/08/2026 |
| 208 |  CEX.IO |
GRT/USD | $0.01429 | $23.74 | 04:54:09 01/08/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01434 | $18.73 | 02:12:09 01/08/2026 |
| 210 | CEX.IO |
GRT/USDT | $0.01428 | $17.83 | 04:54:09 01/08/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.01425 | $14.21 | 05:00:12 01/08/2026 |
| 212 |  Coinone |
GRT/KRW | $0.01411 | $13.86 | 04:58:57 01/08/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $1,855.67 | $12.69 | 04:37:59 01/08/2026 |
| 214 |  Giottus |
GRT/USDT | $0.01424 | $8.81 | 04:57:12 01/08/2026 |
| 215 | Giottus |
GRT/INR | $0.01692 | $6.65 | 04:57:12 01/08/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01443 | $3.53 | 04:54:08 01/08/2026 |
| 217 |  Dzengi.com |
GRT/USD | $0.01410 | $2.20 | 05:00:11 01/08/2026 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.01437 | $0.2000 | 04:39:17 01/08/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01454 | $0 | 04:54:09 01/08/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:54:09 01/08/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01396 | $0 | 05:00:10 01/08/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01397 | $0 | 05:00:10 01/08/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01398 | $0 | 05:00:10 01/08/2026 |
| 224 | Upbit |
GRT/BTC | $0.01442 | $0 | 04:56:53 01/08/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01625 | $0 | 04:57:11 01/08/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01563 | $0 | 05:00:16 01/08/2026 |
| 227 |  Tothemoon |
GRT/USDT | $0.01484 | $0 | 05:00:17 01/08/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 05:00:07 01/08/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 05:00:18 01/08/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01774 | $0 | 05:00:32 01/08/2026 |
| 231 | CoinJar |
GRT/USD | $0.01688 | $0 | 05:00:32 01/08/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01526 | $0 | 05:00:32 01/08/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01454 | $0 | 04:57:08 01/08/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01423 | $0 | 04:57:15 01/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01422 | $0 | 04:57:07 01/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 05:00:11 01/08/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01647 | $0 | 05:01:18 01/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01425 | $0 | 05:03:55 01/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01422 | $0 | 05:00:07 01/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 01/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,509,426 với tỷ giá $0.01419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.