The Graph GRT
Xếp hạng #116
20:14:00 19/10/2026
Giá The Graph (GRT)
$0.02395 0.74%
0.0000002905 BTC
620 VND
Thấp: $0.02269
Cao: $0.02407
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02385 | $4,846,280 | 19:54:15 19/10/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.02387 | $4,781,505 | 19:57:09 19/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02391 | $4,758,360 | 20:00:17 19/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02390 | $4,757,558 | 20:00:16 19/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02389 | $3,062,342 | 19:54:17 19/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02395 | $2,899,752 | 20:00:12 19/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02391 | $2,821,441 | 19:57:15 19/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02391 | $2,354,064 | 19:57:18 19/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02401 | $1,950,277 | 19:57:15 19/10/2026 |
| 10 |  OneEx |
GRT/USDT | $0.02396 | $1,459,662 | 20:00:12 19/10/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,686 | 20:00:16 19/10/2026 |
| 12 |  Deepcoin |
GRT/USDT | $0.02391 | $1,380,302 | 19:57:15 19/10/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02391 | $1,230,494 | 19:57:17 19/10/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.02398 | $1,226,114 | 20:00:07 19/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02390 | $1,102,433 | 19:59:24 19/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02390 | $1,102,432 | 20:00:08 19/10/2026 |
| 17 |  BVOX |
GRT/USDT | $0.02387 | $971,620 | 19:57:15 19/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02298 | $926,248 | 20:00:09 19/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02398 | $917,016 | 20:00:07 19/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02385 | $855,314 | 19:57:16 19/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $848,040 | 19:57:15 19/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02386 | $838,354 | 19:54:16 19/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02390 | $736,778 | 20:00:16 19/10/2026 |
| 25 |  Buzzex |
GRT/USDT | $0.02329 | $672,695 | 20:00:11 19/10/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02389 | $581,024 | 19:57:16 19/10/2026 |
| 27 |  BlockFin |
GRT/USDT | $0.02390 | $576,929 | 20:00:07 19/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02391 | $541,067 | 20:00:16 19/10/2026 |
| 29 | Binance |
GRT/USDT | $0.02396 | $509,373 | 19:56:42 19/10/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02393 | $442,687 | 19:57:17 19/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02389 | $416,788 | 20:00:19 19/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02393 | $416,528 | 19:54:08 19/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02391 | $402,068 | 19:57:17 19/10/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02348 | $398,250 | 19:59:23 19/10/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02393 | $358,597 | 20:00:08 19/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02393 | $358,458 | 20:00:08 19/10/2026 |
| 37 |  BloFin |
GRT/USDT | $0.02397 | $347,106 | 19:57:11 19/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02392 | $336,044 | 19:57:11 19/10/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.02392 | $333,053 | 19:57:44 19/10/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.02390 | $303,516 | 20:00:16 19/10/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02394 | $299,557 | 19:57:15 19/10/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.02398 | $287,200 | 19:56:29 19/10/2026 |
| 43 |  KCEX |
GRT/USDT | $0.02392 | $280,533 | 19:57:15 19/10/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02392 | $276,584 | 19:57:20 19/10/2026 |
| 45 | YUBIT |
GRT/USDT | $0.02390 | $276,112 | 19:57:16 19/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02391 | $269,588 | 20:00:16 19/10/2026 |
| 47 |  4E |
GRT/USDT | $0.02395 | $255,784 | 20:00:11 19/10/2026 |
| 48 |  BTCC |
GRT/USDT | $0.02390 | $254,699 | 19:57:10 19/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02389 | $253,479 | 19:54:17 19/10/2026 |
| 50 | BlockFin |
GRT/USDT | $0.02392 | $253,359 | 20:00:16 19/10/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.02392 | $230,769 | 19:57:20 19/10/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02393 | $220,251 | 19:54:11 19/10/2026 |
| 53 |  BTSE |
GRT/USDT | $0.02395 | $200,817 | 19:57:15 19/10/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02388 | $200,782 | 20:00:15 19/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02395 | $198,583 | 20:00:08 19/10/2026 |
| 56 |  Gate |
GRT/USDT | $0.02388 | $191,039 | 19:54:20 19/10/2026 |
| 57 | BITmarkets |
GRT/USDT | $0.02388 | $190,836 | 20:00:15 19/10/2026 |
| 58 |  TRAIEX |
GRT/USDT | $0.02388 | $190,836 | 20:00:15 19/10/2026 |
| 59 |  Pionex |
GRT/USDT | $0.02396 | $189,100 | 19:57:12 19/10/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.02392 | $187,540 | 20:00:17 19/10/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02391 | $175,500 | 19:57:17 19/10/2026 |
| 62 |  Picol |
GRT/USDT | $0.02395 | $166,832 | 20:00:08 19/10/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02388 | $163,568 | 20:00:16 19/10/2026 |
| 64 |  Upbit |
GRT/KRW | $0.02414 | $161,205 | 19:56:53 19/10/2026 |
| 65 |  LBank |
GRT/USDT | $0.02397 | $157,021 | 19:57:12 19/10/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.02389 | $145,727 | 19:54:19 19/10/2026 |
| 67 |  Kraken |
GRT/USD | $0.02394 | $143,804 | 19:59:55 19/10/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02397 | $140,928 | 19:57:10 19/10/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02397 | $140,403 | 19:57:11 19/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02391 | $140,382 | 20:00:16 19/10/2026 |
| 71 | BloFin |
GRT/USDT | $0.02389 | $135,609 | 19:57:16 19/10/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02387 | $135,243 | 20:00:08 19/10/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02391 | $133,303 | 20:00:16 19/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02397 | $131,974 | 19:57:15 19/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02391 | $129,805 | 20:00:18 19/10/2026 |
| 76 |  CEEX exchange |
GRT/USDT | $0.02387 | $123,166 | 20:00:07 19/10/2026 |
| 77 | WhiteBIT |
GRT/USDT | $0.02396 | $113,950 | 19:57:10 19/10/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02388 | $111,085 | 20:00:08 19/10/2026 |
| 79 | Bybit |
GRT/USDT | $0.02391 | $104,458 | 19:54:12 19/10/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02395 | $101,857 | 20:00:11 19/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02385 | $97,240.21 | 19:57:09 19/10/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02386 | $97,236.09 | 20:00:11 19/10/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02387 | $97,221.88 | 19:54:10 19/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02396 | $92,086.39 | 19:57:11 19/10/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.02393 | $91,801.12 | 19:54:11 19/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02390 | $90,451.52 | 19:57:08 19/10/2026 |
| 87 | CoinW |
GRT/USDT | $0.02397 | $89,806.23 | 19:57:08 19/10/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.02394 | $85,552.81 | 19:57:07 19/10/2026 |
| 89 | XT.COM |
GRT/USDT | $0.02396 | $85,496.42 | 19:57:11 19/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02396 | $75,505.13 | 19:57:11 19/10/2026 |
| 91 |  Bitstamp by Robinhood |
GRT/USD | $0.02390 | $71,748.04 | 19:59:23 19/10/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,914.79 | 19:57:09 19/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02398 | $60,570.95 | 19:57:11 19/10/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.02398 | $58,634.27 | 19:57:10 19/10/2026 |
| 95 | MEXC |
GRT/USDC | $0.02395 | $53,911.29 | 19:54:08 19/10/2026 |
| 96 | ASTX |
GRT/USDT | $0.02396 | $51,526.03 | 20:00:12 19/10/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,759.03 | 20:00:09 19/10/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02389 | $50,335.64 | 19:56:53 19/10/2026 |
| 99 | BingX |
GRT/USDT | $0.02396 | $47,205.29 | 19:57:08 19/10/2026 |
| 100 | Gate |
GRT/USDT | $0.02390 | $46,418.91 | 19:56:24 19/10/2026 |
| 101 |  TxFlow |
GRT/USDC | $0.02389 | $45,120.59 | 19:58:05 19/10/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02395 | $45,056.13 | 20:00:08 19/10/2026 |
| 103 |  OKX |
GRT/USDT | $0.02395 | $45,034.32 | 19:56:24 19/10/2026 |
| 104 |  WEEX |
GRT/USDT | $0.02396 | $40,827.75 | 19:57:10 19/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02394 | $40,675.60 | 20:00:08 19/10/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02396 | $39,400.88 | 19:57:08 19/10/2026 |
| 107 | Kraken |
GRT/EUR | $0.02395 | $38,815.25 | 19:59:27 19/10/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02394 | $38,743.59 | 19:56:23 19/10/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.02395 | $37,133.82 | 19:57:09 19/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02396 | $36,963.35 | 19:57:10 19/10/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02396 | $36,271.54 | 19:57:08 19/10/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02396 | $35,528.31 | 19:57:12 19/10/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02422 | $35,245.51 | 19:57:12 19/10/2026 |
| 114 |  Niza.io |
GRT/USD | $0.02394 | $34,994.91 | 20:00:08 19/10/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02392 | $34,064.65 | 20:00:17 19/10/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.02390 | $33,773.32 | 19:57:12 19/10/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.02411 | $32,515.67 | 19:59:53 19/10/2026 |
| 118 |  CoinUp.io |
GRT/USDT | $0.02389 | $31,956.49 | 19:51:09 19/10/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.02394 | $31,364.08 | 20:00:20 19/10/2026 |
| 120 |  LeveX |
GRT/USDT | $0.02392 | $30,735.86 | 20:00:15 19/10/2026 |
| 121 | Binance |
GRT/TRY | $0.02391 | $28,365.48 | 19:56:42 19/10/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02403 | $28,225.58 | 19:57:10 19/10/2026 |
| 123 | OKX |
GRT/USDC | $0.02393 | $27,354.71 | 19:56:24 19/10/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.02401 | $26,886.32 | 19:57:10 19/10/2026 |
| 125 | Pionex |
GRT/USDT | $0.02392 | $26,693.14 | 19:57:16 19/10/2026 |
| 126 | BYDFi |
GRT/USDT | $0.02398 | $26,393.87 | 20:00:08 19/10/2026 |
| 127 | KTX |
GRT/USDT | $0.02396 | $26,001.93 | 20:00:08 19/10/2026 |
| 128 |  MGBX |
GRT/USDT | $0.02392 | $25,810.72 | 19:57:09 19/10/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02397 | $22,515.54 | 20:00:09 19/10/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02391 | $21,879.29 | 19:57:11 19/10/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02396 | $20,977.85 | 19:57:10 19/10/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.02390 | $17,997.17 | 19:56:59 19/10/2026 |
| 133 |  Paribu |
GRT/TRY | $0.02383 | $17,128.67 | 19:56:53 19/10/2026 |
| 134 | Binance |
GRT/USDC | $0.02381 | $15,662.07 | 19:56:42 19/10/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02377 | $13,095.77 | 19:57:11 19/10/2026 |
| 136 |  Revolut (UK) |
GRT/USD | $0.02400 | $11,644.87 | 20:00:12 19/10/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02393 | $11,609.31 | 20:00:08 19/10/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02396 | $11,393.79 | 19:56:53 19/10/2026 |
| 139 |  Variational |
GRT/USDC | $0.02390 | $11,123.81 | 20:00:16 19/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02394 | $11,118.94 | 20:00:11 19/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02395 | $9,468.02 | 20:00:08 19/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02516 | $7,688.30 | 20:00:12 19/10/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02374 | $7,607.22 | 20:00:07 19/10/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,422.64 | $7,399.75 | 19:57:01 19/10/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02518 | $5,291.70 | 19:57:10 19/10/2026 |
| 147 |  Bitlo |
GRT/USDT | $0.02387 | $4,833.45 | 20:00:08 19/10/2026 |
| 148 |  XBO.com |
GRT/USDT | $0.02353 | $4,773.61 | 20:00:07 19/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDT | $0.02398 | $4,692.11 | 20:00:07 19/10/2026 |
| 150 | Bitstamp by Robinhood |
GRT/EUR | $0.02388 | $4,576.97 | 19:59:23 19/10/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02395 | $4,504.84 | 19:57:12 19/10/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,421.03 | $4,488.54 | 19:55:23 19/10/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.02395 | $4,472.81 | 20:00:07 19/10/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02353 | $3,685.83 | 19:57:10 19/10/2026 |
| 155 |  Blynex |
GRT/USDT | $0.02398 | $3,244.81 | 20:00:08 19/10/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02393 | $3,169.01 | 20:00:08 19/10/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.02392 | $3,167.79 | 20:00:08 19/10/2026 |
| 158 | BTSE |
GRT/USDT | $0.02393 | $3,166.43 | 19:57:10 19/10/2026 |
| 159 |  Tothemoon |
GRT/USDT | $0.02395 | $3,141.10 | 20:00:14 19/10/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 20:00:16 19/10/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.02388 | $3,100.94 | 20:00:12 19/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 163 | Kraken |
GRT/XBT | $0.02359 | $2,397.43 | 19:59:27 19/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02379 | $1,867.64 | 19:57:09 19/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02391 | $1,728.86 | 20:00:16 19/10/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01781 | $1,278.18 | 19:57:11 19/10/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02337 | $1,256.19 | 19:56:53 19/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02363 | $1,235.64 | 18:12:18 19/10/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02391 | $1,206.59 | 20:00:16 19/10/2026 |
| 171 |  SecondBTC |
GRT/USDT | $0.02316 | $1,187.38 | 19:57:08 19/10/2026 |
| 172 |  Ndax |
GRT/CAD | $0.02398 | $959.15 | 19:57:11 19/10/2026 |
| 173 |  Indodax |
GRT/IDR | $0.02394 | $930.50 | 19:59:23 19/10/2026 |
| 174 | Bitlo |
GRT/TRY | $0.02381 | $857.55 | 20:00:08 19/10/2026 |
| 175 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 176 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 177 |  CoinJar |
GRT/AUD | $0.02453 | $637.91 | 20:00:49 19/10/2026 |
| 178 |  Gemini |
GRT/USD | $0.02410 | $612.02 | 19:59:54 19/10/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02395 | $515.25 | 19:57:12 19/10/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.02402 | $462.01 | 19:57:11 19/10/2026 |
| 181 |  ChangeNOW |
GRT/BTC | $0.02411 | $450.58 | 20:00:09 19/10/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1602 | $442.42 | 20:00:18 19/10/2026 |
| 183 | Niza.io |
GRT/GBP | $0.02371 | $417.66 | 20:00:08 19/10/2026 |
| 184 | OKX |
GRT/EUR | $0.02404 | $402.12 | 19:56:24 19/10/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,426.15 | $352.80 | 19:54:35 19/10/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02398 | $347.77 | 19:57:10 19/10/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,417.04 | $335.64 | 09:11:22 19/10/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.02393 | $281.24 | 19:57:10 19/10/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02393 | $263.22 | 20:00:08 19/10/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02393 | $263.18 | 20:00:08 19/10/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02377 | $254.71 | 19:59:23 19/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,430.04 | $236.47 | 19:52:35 19/10/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.02294 | $169.00 | 19:57:11 19/10/2026 |
| 194 |  Dzengi |
GRT/USD | $0.02370 | $142.80 | 20:00:10 19/10/2026 |
| 195 |  ZebPay |
GRT/INR | $0.02552 | $56.19 | 19:57:08 19/10/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.02396 | $47.33 | 19:57:10 19/10/2026 |
| 197 | Binance.US |
GRT/USD | $0.02340 | $45.89 | 19:59:23 19/10/2026 |
| 198 |  CEX.IO |
GRT/USD | $0.02397 | $31.43 | 19:54:09 19/10/2026 |
| 199 | Bitazza |
GRT/THB | $0.02264 | $30.85 | 20:00:08 19/10/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02395 | $30.30 | 20:00:09 19/10/2026 |
| 201 | BITmarkets |
GRT/IDR | $0.02388 | $30.16 | 20:00:08 19/10/2026 |
| 202 |  WazirX |
GRT/USDT | $0.02417 | $28.08 | 20:00:08 19/10/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.02402 | $16.92 | 19:54:09 19/10/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.02394 | $15.93 | 19:54:09 19/10/2026 |
| 205 | WazirX |
GRT/INR | $0.02797 | $14.09 | 20:00:08 19/10/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,443.05 | $9.59 | 18:47:47 19/10/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.02324 | $4.65 | 19:57:08 19/10/2026 |
| 208 |  Giottus |
GRT/INR | $0.02402 | $3.06 | 19:57:10 19/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1265 | $2.21 | 19:57:11 19/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,449.03 | $0.5918 | 18:07:35 19/10/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.02353 | $0.1286 | 20:00:08 19/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.02399 | $0 | 19:54:10 19/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02710 | $0 | 19:54:10 19/10/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.02455 | $0 | 20:00:09 19/10/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.02438 | $0 | 20:00:09 19/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.02451 | $0 | 20:00:09 19/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.02445 | $0 | 20:00:09 19/10/2026 |
| 218 |  Digital X |
GRT/KRW | $0.02467 | $0 | 19:54:11 19/10/2026 |
| 219 | Upbit |
GRT/BTC | $0.02640 | $0 | 19:56:23 19/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01591 | $0 | 19:57:08 19/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 20:00:07 19/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 19:57:09 19/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01766 | $0 | 20:00:49 19/10/2026 |
| 224 | CoinJar |
GRT/USD | $0.02503 | $0 | 20:00:49 19/10/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02507 | $0 | 20:00:49 19/10/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.02402 | $0 | 19:57:11 19/10/2026 |
| 227 | Giottus |
GRT/USDT | $0.02396 | $0 | 19:57:10 19/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02392 | $0 | 19:57:15 19/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02397 | $0 | 19:57:07 19/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 20:00:07 19/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 20:01:20 19/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02392 | $0 | 20:01:00 19/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02392 | $0 | 20:00:08 19/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 19/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,846,280 với tỷ giá $0.02385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.