The Graph GRT
Xếp hạng #133
17:09:00 27/07/2026
Giá The Graph (GRT)
$0.01591 -1.53%
0.0000002439 BTC
418 VND
Thấp: $0.01589
Cao: $0.01627
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
GRT/USDT | $0.01587 | $4,818,490 | 17:00:16 27/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01587 | $4,818,315 | 17:00:16 27/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01587 | $4,818,247 | 17:00:15 27/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01588 | $4,786,687 | 16:57:15 27/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01588 | $4,283,003 | 16:57:07 27/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01589 | $2,115,711 | 16:54:16 27/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01588 | $2,033,587 | 16:57:15 27/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01591 | $1,972,076 | 17:00:07 27/07/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,621 | 17:00:17 27/07/2026 |
| 10 |  KTX |
GRT/USDT | $0.01592 | $1,451,080 | 17:00:10 27/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01589 | $1,406,283 | 17:00:10 27/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01585 | $1,402,586 | 16:54:15 27/07/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01586 | $1,331,563 | 16:57:08 27/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01590 | $1,328,961 | 17:00:15 27/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01589 | $1,328,355 | 17:00:15 27/07/2026 |
| 16 |  HTX |
GRT/USDT | $0.01586 | $1,326,914 | 16:59:25 27/07/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01591 | $1,102,639 | 17:00:10 27/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,122 | 16:57:15 27/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01589 | $823,504 | 16:57:18 27/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01588 | $822,149 | 17:00:16 27/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01588 | $713,830 | 17:00:15 27/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01589 | $691,812 | 16:57:18 27/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01591 | $688,584 | 17:00:08 27/07/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01589 | $610,629 | 16:57:15 27/07/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01588 | $525,722 | 16:54:16 27/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01509 | $504,227 | 17:00:13 27/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01587 | $465,712 | 16:57:15 27/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01589 | $455,749 | 16:54:16 27/07/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01590 | $444,704 | 17:00:09 27/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01590 | $444,699 | 17:00:12 27/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01591 | $413,316 | 16:56:42 27/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01588 | $332,028 | 16:57:15 27/07/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01588 | $262,498 | 16:57:15 27/07/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01594 | $240,584 | 16:57:11 27/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01594 | $237,882 | 16:57:07 27/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01588 | $237,392 | 16:57:20 27/07/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.01598 | $234,584 | 16:59:23 27/07/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01593 | $229,755 | 16:57:08 27/07/2026 |
| 40 |  Bitget |
GRT/USDT | $0.01588 | $213,950 | 16:54:15 27/07/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01588 | $211,276 | 17:00:15 27/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01591 | $206,685 | 16:57:08 27/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01588 | $204,798 | 17:00:18 27/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01591 | $204,359 | 17:00:08 27/07/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01589 | $184,859 | 16:57:15 27/07/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01592 | $174,744 | 17:00:09 27/07/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01592 | $167,324 | 16:57:11 27/07/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01591 | $163,961 | 16:57:11 27/07/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01591 | $163,009 | 16:57:11 27/07/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01579 | $162,348 | 16:56:53 27/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01593 | $155,659 | 16:48:12 27/07/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01588 | $155,067 | 17:00:15 27/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01591 | $150,370 | 16:57:12 27/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01588 | $150,280 | 17:00:16 27/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01588 | $144,074 | 16:57:17 27/07/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01594 | $142,593 | 16:57:07 27/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01589 | $136,897 | 16:57:17 27/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01592 | $132,584 | 17:00:10 27/07/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01589 | $122,494 | 17:00:12 27/07/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01590 | $120,107 | 16:45:17 27/07/2026 |
| 61 |  KCEX |
GRT/USDT | $0.01588 | $119,339 | 16:57:15 27/07/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.01588 | $117,558 | 16:54:18 27/07/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01588 | $113,914 | 16:57:07 27/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01591 | $110,624 | 16:57:12 27/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01589 | $109,588 | 17:00:16 27/07/2026 |
| 66 | CoinW |
GRT/USDT | $0.01593 | $105,363 | 16:48:10 27/07/2026 |
| 67 |  CoinEx |
GRT/USDT | $0.01592 | $104,347 | 16:57:15 27/07/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01592 | $103,041 | 16:54:08 27/07/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01598 | $97,875.48 | 17:00:17 27/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01590 | $93,296.74 | 16:57:17 27/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01590 | $93,235.08 | 16:57:07 27/07/2026 |
| 72 |  P2B |
GRT/USDT | $0.01591 | $90,123.47 | 16:57:10 27/07/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01578 | $89,827.30 | 16:57:07 27/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01591 | $82,653.45 | 17:00:13 27/07/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01592 | $80,598.87 | 16:57:11 27/07/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.01590 | $77,682.65 | 16:57:00 27/07/2026 |
| 77 |  Gate |
GRT/USDT | $0.01588 | $77,381.93 | 16:54:19 27/07/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01595 | $75,527.54 | 17:00:11 27/07/2026 |
| 79 |  OKX |
GRT/USDT | $0.01592 | $73,404.79 | 16:56:23 27/07/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.01593 | $73,347.26 | 17:00:10 27/07/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01591 | $73,213.96 | 16:57:07 27/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01593 | $73,009.45 | 17:00:10 27/07/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01590 | $72,704.03 | 16:57:09 27/07/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01590 | $72,703.58 | 16:57:11 27/07/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01591 | $68,218.45 | 16:57:12 27/07/2026 |
| 86 | MEXC |
GRT/USDT | $0.01592 | $60,187.56 | 16:54:10 27/07/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01587 | $59,173.35 | 16:57:15 27/07/2026 |
| 88 | Toobit |
GRT/USDT | $0.01592 | $58,938.71 | 16:57:10 27/07/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01591 | $58,619.55 | 16:57:10 27/07/2026 |
| 90 | MEXC |
GRT/USDC | $0.01594 | $57,374.67 | 16:54:10 27/07/2026 |
| 91 | FameEX |
GRT/USDT | $0.01591 | $53,297.49 | 16:57:12 27/07/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.01599 | $52,537.78 | 16:57:12 27/07/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.88 | 17:00:12 27/07/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01589 | $45,103.09 | 16:54:08 27/07/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01590 | $41,423.05 | 17:00:11 27/07/2026 |
| 96 | WhiteBIT |
GRT/USDC | $0.01595 | $40,466.20 | 16:57:07 27/07/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01588 | $40,047.48 | 16:59:23 27/07/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01591 | $39,375.19 | 16:57:10 27/07/2026 |
| 99 | CoinTR |
GRT/USDT | $0.01608 | $38,096.21 | 16:57:11 27/07/2026 |
| 100 |  BingX |
GRT/USDT | $0.01591 | $37,022.71 | 16:51:07 27/07/2026 |
| 101 | KCEX |
GRT/USDT | $0.01592 | $36,325.44 | 16:57:10 27/07/2026 |
| 102 |  Kraken |
GRT/USD | $0.01595 | $35,925.52 | 16:59:24 27/07/2026 |
| 103 | Binance |
GRT/TRY | $0.01590 | $35,533.08 | 16:56:42 27/07/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01592 | $35,507.45 | 16:54:08 27/07/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01591 | $33,217.73 | 16:57:08 27/07/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01590 | $33,126.13 | 17:00:11 27/07/2026 |
| 107 | B2Z Exchange |
GRT/USDT | $0.01589 | $32,946.91 | 17:00:12 27/07/2026 |
| 108 | BITmarkets |
GRT/USDT | $0.01590 | $32,942.32 | 17:00:09 27/07/2026 |
| 109 | BTSE |
GRT/USDT | $0.01597 | $32,880.44 | 16:57:19 27/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01592 | $32,209.02 | 16:57:07 27/07/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01589 | $30,715.66 | 17:00:16 27/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01594 | $29,139.26 | 16:57:07 27/07/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01590 | $29,126.95 | 17:00:12 27/07/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.01597 | $26,998.78 | 16:57:08 27/07/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01590 | $26,869.10 | 16:57:53 27/07/2026 |
| 116 | BloFin |
GRT/USDT | $0.01587 | $26,278.00 | 16:57:16 27/07/2026 |
| 117 | Bybit |
GRT/USDT | $0.01591 | $25,435.18 | 16:54:11 27/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01587 | $25,038.23 | 17:00:16 27/07/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01591 | $23,653.60 | 16:57:11 27/07/2026 |
| 120 | Kraken |
GRT/EUR | $0.01597 | $21,996.56 | 16:59:24 27/07/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.01597 | $21,964.45 | 16:57:11 27/07/2026 |
| 122 |  Binance TR |
GRT/TRY | $0.01590 | $21,172.98 | 16:57:10 27/07/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01583 | $21,046.98 | 16:57:12 27/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01589 | $20,380.23 | 17:00:08 27/07/2026 |
| 125 | Pionex |
GRT/USDT | $0.01589 | $19,737.23 | 16:57:16 27/07/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01596 | $19,547.79 | 16:56:29 27/07/2026 |
| 127 | CoinEx |
GRT/USDT | $0.01590 | $19,085.06 | 16:59:53 27/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01592 | $18,712.14 | 17:00:10 27/07/2026 |
| 129 | Gate |
GRT/USDT | $0.01590 | $18,544.98 | 16:56:24 27/07/2026 |
| 130 | Binance |
GRT/USDC | $0.01591 | $16,874.14 | 16:56:42 27/07/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.01605 | $15,643.76 | 17:00:09 27/07/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.01593 | $15,238.11 | 16:57:07 27/07/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01591 | $14,374.38 | 16:57:12 27/07/2026 |
| 134 | KuCoin |
GRT/USDT | $0.01591 | $12,893.78 | 16:54:07 27/07/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01593 | $12,835.00 | 16:59:23 27/07/2026 |
| 136 | LeveX |
GRT/USDT | $0.01593 | $11,545.48 | 17:00:11 27/07/2026 |
| 137 |  Indodax |
GRT/IDR | $0.01985 | $11,174.88 | 16:59:24 27/07/2026 |
| 138 |  Binance.US |
GRT/USDT | $0.01598 | $9,262.26 | 16:59:23 27/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01592 | $9,200.28 | 16:54:07 27/07/2026 |
| 140 |  Niza.io |
GRT/USD | $0.01595 | $9,030.32 | 16:57:11 27/07/2026 |
| 141 |  Bithumb |
GRT/KRW | $0.01572 | $8,050.23 | 16:59:53 27/07/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01590 | $7,981.00 | 17:00:11 27/07/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01592 | $7,360.88 | 16:57:12 27/07/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01597 | $5,531.85 | 16:57:11 27/07/2026 |
| 145 |  WEEX |
GRT/USDT | $0.01591 | $5,084.96 | 16:57:13 27/07/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01591 | $5,080.44 | 16:57:11 27/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01653 | $4,932.53 | 17:00:09 27/07/2026 |
| 148 | Bitget |
GRT/USDT | $0.01590 | $4,612.80 | 16:54:51 27/07/2026 |
| 149 | ASTX |
GRT/USDT | $0.01587 | $4,106.74 | 17:00:16 27/07/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.01592 | $3,961.22 | 17:00:11 27/07/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01591 | $3,767.44 | 16:54:09 27/07/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.01587 | $3,661.26 | 16:56:29 27/07/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,958.62 | $3,649.35 | 16:19:20 27/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01593 | $3,240.85 | 16:51:07 27/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.89 | 17:00:16 27/07/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01592 | $3,111.66 | 17:00:08 27/07/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01592 | $3,080.03 | 17:00:08 27/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01591 | $2,881.22 | 16:59:53 27/07/2026 |
| 159 |  Bitstamp by Robinhood |
GRT/USD | $0.01596 | $2,829.24 | 16:59:53 27/07/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.01595 | $2,820.37 | 15:30:17 27/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01592 | $2,809.64 | 16:59:23 27/07/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01608 | $2,786.93 | 16:57:10 27/07/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01597 | $2,779.05 | 17:00:09 27/07/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01597 | $2,778.75 | 17:00:12 27/07/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,961.71 | $2,666.38 | 14:57:11 27/07/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01598 | $2,127.90 | 17:00:09 27/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01589 | $2,016.43 | 17:00:09 27/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01587 | $1,504.94 | 17:00:16 27/07/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.01630 | $1,455.88 | 16:56:29 27/07/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01595 | $1,381.45 | 16:57:10 27/07/2026 |
| 171 | Kraken |
GRT/GBP | $0.01590 | $1,294.10 | 16:59:24 27/07/2026 |
| 172 | Bitstamp by Robinhood |
GRT/EUR | $0.01631 | $1,113.44 | 16:59:23 27/07/2026 |
| 173 |  Flipster |
GRT/USDT | $0.01586 | $865.98 | 16:57:21 27/07/2026 |
| 174 | Crypto.com Exchange |
GRT/USD | $0.01595 | $693.33 | 16:57:11 27/07/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1602 | $657.69 | 17:00:18 27/07/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,990.38 | $603.99 | 16:16:30 27/07/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01588 | $528.19 | 17:00:15 27/07/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01689 | $518.27 | 17:00:10 27/07/2026 |
| 179 |  Bitso |
GRT/USD | $0.01609 | $432.87 | 16:59:53 27/07/2026 |
| 180 |  TRIV |
GRT/IDR | $0.01596 | $416.71 | 17:01:00 27/07/2026 |
| 181 | TRIV |
GRT/USDT | $0.01590 | $415.34 | 17:01:00 27/07/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01584 | $405.17 | 17:00:09 27/07/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01591 | $395.54 | 16:57:07 27/07/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.01603 | $369.34 | 16:57:11 27/07/2026 |
| 185 |  SunX |
GRT/USDT | $0.01587 | $363.11 | 17:00:18 27/07/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01595 | $332.00 | 17:00:14 27/07/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01591 | $327.28 | 16:57:11 27/07/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01590 | $296.71 | 16:57:11 27/07/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.01593 | $296.26 | 16:57:11 27/07/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.01591 | $250.54 | 16:57:11 27/07/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,970.91 | $249.99 | 14:53:35 27/07/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01592 | $246.04 | 17:00:10 27/07/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01758 | $199.34 | 16:57:11 27/07/2026 |
| 194 |  Gemini |
GRT/USD | $0.01590 | $173.43 | 16:59:53 27/07/2026 |
| 195 | OKX |
GRT/USDC | $0.01596 | $133.42 | 16:56:23 27/07/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01540 | $122.71 | 16:59:53 27/07/2026 |
| 197 | Binance.US |
GRT/USD | $0.01620 | $101.17 | 05:21:53 27/07/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01671 | $92.30 | 17:00:10 27/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,965.55 | $57.03 | 14:53:35 27/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,960.98 | $48.03 | 13:42:35 27/07/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.01593 | $45.58 | 17:00:11 27/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1252 | $41.73 | 17:00:10 27/07/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.01593 | $38.85 | 16:57:11 27/07/2026 |
| 204 |  Giottus |
GRT/INR | $0.01808 | $36.17 | 16:39:09 27/07/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.01591 | $33.54 | 16:57:10 27/07/2026 |
| 206 | Giottus |
GRT/USDT | $0.01599 | $33.46 | 16:39:09 27/07/2026 |
| 207 | Bitazza |
GRT/THB | $0.01604 | $33.39 | 17:00:09 27/07/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,955.39 | $23.57 | 14:55:23 27/07/2026 |
| 209 | CEX.IO |
GRT/USD | $0.01596 | $19.15 | 16:57:11 27/07/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.01562 | $17.41 | 17:00:10 27/07/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01596 | $16.20 | 16:57:11 27/07/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.01764 | $2.36 | 16:57:07 27/07/2026 |
| 213 |  Bitkub |
GRT/THB | $0.01611 | $2.31 | 16:57:07 27/07/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01595 | $0.5311 | 17:00:08 27/07/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01637 | $0 | 16:57:09 27/07/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 16:57:09 27/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.02049 | $0 | 16:57:11 27/07/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01553 | $0 | 17:00:10 27/07/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01553 | $0 | 17:00:10 27/07/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01554 | $0 | 17:00:10 27/07/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01615 | $0 | 16:57:10 27/07/2026 |
| 222 | Upbit |
GRT/BTC | $0.01616 | $0 | 16:56:53 27/07/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01617 | $0 | 17:00:09 27/07/2026 |
| 224 |  WazirX |
GRT/INR | $0.01662 | $0 | 17:00:12 27/07/2026 |
| 225 | WazirX |
GRT/USDT | $0.01608 | $0 | 17:00:12 27/07/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 17:00:15 27/07/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:00:10 27/07/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 16:57:11 27/07/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01658 | $0 | 17:00:46 27/07/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01754 | $0 | 17:00:46 27/07/2026 |
| 231 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:00:46 27/07/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01639 | $0 | 17:00:46 27/07/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01637 | $0 | 16:57:07 27/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01587 | $0 | 17:00:18 27/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01591 | $0 | 17:00:11 27/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 16:54:07 27/07/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01750 | $0 | 17:04:18 27/07/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01580 | $0 | 16:57:07 27/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01588 | $0 | 17:03:54 27/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01592 | $0 | 17:00:08 27/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/07/2026, cặp giao dịch GRT/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,818,490 với tỷ giá $0.01587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.