The Graph GRT
Xếp hạng #118
19:54:00 27/10/2026
Giá The Graph (GRT)
$0.02210 -1.01%
0.0000002751 BTC
575 VND
Thấp: $0.02146
Cao: $0.02250
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02172 | $4,826,138 | 19:00:18 27/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02176 | $4,816,939 | 18:57:15 27/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02186 | $4,687,108 | 18:51:11 27/10/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.02176 | $3,136,734 | 19:00:14 27/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02174 | $2,947,600 | 18:54:18 27/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02178 | $2,706,774 | 18:57:10 27/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02173 | $2,682,045 | 18:54:16 27/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02176 | $2,497,907 | 18:57:10 27/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02175 | $2,405,178 | 18:57:17 27/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02183 | $2,087,124 | 18:57:15 27/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05460 | $1,452,353 | 19:00:17 27/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02182 | $1,212,603 | 19:00:09 27/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02176 | $1,146,972 | 18:57:28 27/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02179 | $1,007,101 | 18:57:16 27/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02176 | $940,824 | 18:59:54 27/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02176 | $938,288 | 19:00:08 27/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02184 | $857,118 | 18:57:07 27/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01600 | $847,423 | 18:57:15 27/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02036 | $778,639 | 19:00:13 27/10/2026 |
| 21 |  BVOX |
GRT/USDT | $0.02173 | $730,355 | 18:57:15 27/10/2026 |
| 22 |  KTX |
GRT/USDT | $0.02172 | $721,286 | 19:00:16 27/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02173 | $691,726 | 18:54:17 27/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02173 | $582,739 | 19:00:16 27/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02174 | $553,535 | 18:54:17 27/10/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02166 | $505,284 | 18:59:53 27/10/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.02172 | $492,837 | 19:00:17 27/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02180 | $487,495 | 18:56:52 27/10/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02175 | $447,692 | 18:57:16 27/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02180 | $386,843 | 18:57:07 27/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02176 | $372,152 | 18:57:17 27/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02176 | $319,788 | 18:57:44 27/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02174 | $318,638 | 19:00:08 27/10/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.02175 | $317,904 | 18:57:12 27/10/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02178 | $309,035 | 18:48:16 27/10/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.02173 | $296,002 | 19:00:16 27/10/2026 |
| 37 | YUBIT |
GRT/USDT | $0.02175 | $290,300 | 18:57:15 27/10/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02176 | $273,637 | 18:57:18 27/10/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02179 | $259,993 | 18:56:29 27/10/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.02172 | $259,619 | 19:00:16 27/10/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02175 | $247,747 | 18:57:12 27/10/2026 |
| 42 |  BTCC |
GRT/USDT | $0.02176 | $243,955 | 18:57:10 27/10/2026 |
| 43 |  4E |
GRT/USDT | $0.02179 | $241,633 | 18:57:12 27/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02178 | $221,374 | 18:45:07 27/10/2026 |
| 45 | Bitbase |
GRT/USDT | $0.02172 | $220,162 | 18:42:18 27/10/2026 |
| 46 |  KCEX |
GRT/USDT | $0.02176 | $212,352 | 18:57:15 27/10/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02175 | $212,078 | 18:57:15 27/10/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.02176 | $210,624 | 18:57:18 27/10/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.02171 | $182,892 | 19:00:15 27/10/2026 |
| 50 |  TRAIEX |
GRT/USDT | $0.02170 | $182,812 | 19:00:15 27/10/2026 |
| 51 |  BTSE |
GRT/USDT | $0.02178 | $182,592 | 18:57:15 27/10/2026 |
| 52 | BITmarkets |
GRT/USDT | $0.02178 | $182,260 | 18:57:15 27/10/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02176 | $174,992 | 18:57:16 27/10/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02180 | $174,199 | 18:57:07 27/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02177 | $160,758 | 19:00:11 27/10/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02179 | $156,971 | 18:57:11 27/10/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02171 | $153,366 | 18:57:15 27/10/2026 |
| 58 | BlockFin |
GRT/USDT | $0.02178 | $152,551 | 18:57:10 27/10/2026 |
| 59 |  Picol |
GRT/USDT | $0.02175 | $151,277 | 19:00:12 27/10/2026 |
| 60 |  Upbit |
GRT/KRW | $0.02199 | $141,248 | 18:56:53 27/10/2026 |
| 61 | OrangeX |
GRT/USDT | $0.02176 | $137,650 | 18:54:07 27/10/2026 |
| 62 |  ASTX |
GRT/USDT | $0.02172 | $136,597 | 19:00:15 27/10/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.02176 | $135,947 | 19:00:09 27/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02179 | $130,241 | 18:57:12 27/10/2026 |
| 65 |  LBank |
GRT/USDT | $0.02182 | $128,396 | 18:57:08 27/10/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02176 | $128,174 | 18:57:16 27/10/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.02176 | $126,172 | 19:00:10 27/10/2026 |
| 68 |  AEGET |
GRT/USDT | $0.02176 | $124,299 | 18:57:16 27/10/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02176 | $124,216 | 19:00:17 27/10/2026 |
| 70 |  CoinUp.io |
GRT/USDT | $0.02185 | $116,459 | 18:51:09 27/10/2026 |
| 71 | Toobit |
GRT/USDT | $0.02179 | $115,410 | 18:57:07 27/10/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02186 | $110,998 | 18:57:10 27/10/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02177 | $100,018 | 18:48:17 27/10/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02178 | $93,680.99 | 19:00:10 27/10/2026 |
| 75 |  Gate |
GRT/USDT | $0.02177 | $93,039.31 | 18:54:21 27/10/2026 |
| 76 | BloFin |
GRT/USDT | $0.02180 | $91,163.85 | 18:51:08 27/10/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.02179 | $87,690.82 | 18:57:10 27/10/2026 |
| 78 |  BtcTurk | Kripto |
GRT/TRY | $0.02179 | $84,327.73 | 18:59:23 27/10/2026 |
| 79 | Bybit |
GRT/USDT | $0.02181 | $84,215.52 | 18:54:12 27/10/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02175 | $82,727.66 | 18:54:19 27/10/2026 |
| 81 | XT.COM |
GRT/USDT | $0.02180 | $80,553.89 | 18:57:09 27/10/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02182 | $79,385.42 | 18:51:08 27/10/2026 |
| 83 | CoinW |
GRT/USDT | $0.02178 | $78,379.56 | 18:57:10 27/10/2026 |
| 84 |  Kraken |
GRT/USD | $0.02178 | $74,724.22 | 18:59:54 27/10/2026 |
| 85 |  Deepcoin |
GRT/USDT | $0.02179 | $61,151.16 | 18:57:07 27/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02178 | $61,087.79 | 18:57:09 27/10/2026 |
| 87 | MEXC |
GRT/USDT | $0.02179 | $59,921.28 | 18:54:11 27/10/2026 |
| 88 | MEXC |
GRT/USDC | $0.02180 | $54,929.67 | 18:54:11 27/10/2026 |
| 89 | Biconomy.com |
GRT/USDC | $0.02179 | $54,155.86 | 18:57:12 27/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02180 | $53,010.84 | 18:57:10 27/10/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02475 | $50,720.13 | 19:00:09 27/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02175 | $48,349.48 | 19:00:09 27/10/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02177 | $45,956.64 | 18:59:53 27/10/2026 |
| 94 |  TxFlow |
GRT/USDC | $0.02174 | $45,410.95 | 18:58:07 27/10/2026 |
| 95 | BingX |
GRT/USDT | $0.02178 | $45,397.73 | 18:57:10 27/10/2026 |
| 96 | x.me Exchange |
GRT/USDT | $0.02180 | $36,703.84 | 18:57:12 27/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02179 | $35,069.46 | 18:57:07 27/10/2026 |
| 98 | Bitrue |
GRT/USDC | $0.02179 | $34,723.67 | 18:57:08 27/10/2026 |
| 99 | Bitrue |
GRT/XRP | $0.02173 | $34,403.81 | 18:57:08 27/10/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02181 | $32,691.98 | 18:57:10 27/10/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02174 | $32,073.60 | 19:00:14 27/10/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02215 | $31,521.17 | 18:57:10 27/10/2026 |
| 103 |  LeveX |
GRT/USDT | $0.02172 | $31,363.56 | 19:00:16 27/10/2026 |
| 104 |  OKX |
GRT/USDT | $0.02180 | $31,073.50 | 18:56:23 27/10/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02174 | $30,965.26 | 19:00:09 27/10/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.02177 | $29,574.20 | 19:00:09 27/10/2026 |
| 107 | Binance |
GRT/TRY | $0.02177 | $29,302.51 | 18:56:52 27/10/2026 |
| 108 |  NexDAX |
GRT/USDT | $0.02178 | $29,152.12 | 18:57:12 27/10/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02172 | $27,299.00 | 19:00:16 27/10/2026 |
| 110 |  MGBX |
GRT/USDT | $0.02181 | $25,273.74 | 18:57:08 27/10/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02176 | $24,645.41 | 18:57:09 27/10/2026 |
| 112 | KTX |
GRT/USDT | $0.02176 | $24,235.09 | 19:00:09 27/10/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.02178 | $22,536.06 | 18:59:23 27/10/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02176 | $21,488.19 | 19:00:09 27/10/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.02180 | $21,328.13 | 18:57:10 27/10/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02177 | $21,122.84 | 18:57:09 27/10/2026 |
| 117 | WhiteBIT |
GRT/EUR | $0.02182 | $20,476.62 | 18:57:11 27/10/2026 |
| 118 | KuCoin |
GRT/USDT | $0.02182 | $19,965.13 | 18:56:23 27/10/2026 |
| 119 |  Niza.io |
GRT/USD | $0.02178 | $18,823.82 | 19:00:10 27/10/2026 |
| 120 | BtcTurk | Kripto |
GRT/USDT | $0.02182 | $18,378.37 | 18:59:23 27/10/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.02177 | $17,640.63 | 18:56:59 27/10/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.02177 | $17,297.67 | 18:57:11 27/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02180 | $16,746.89 | 18:57:11 27/10/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,311.85 | $15,737.03 | 18:22:40 27/10/2026 |
| 125 | Pionex |
GRT/USDT | $0.02176 | $15,174.80 | 18:57:15 27/10/2026 |
| 126 | Kraken |
GRT/EUR | $0.02178 | $14,545.87 | 18:59:54 27/10/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02178 | $14,355.45 | 18:57:10 27/10/2026 |
| 128 |  Variational |
GRT/USDC | $0.02172 | $14,017.73 | 19:00:16 27/10/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.02173 | $13,512.41 | 18:59:54 27/10/2026 |
| 130 | LeveX |
GRT/USDT | $0.02177 | $11,199.74 | 19:00:07 27/10/2026 |
| 131 | Gate |
GRT/USDT | $0.02179 | $11,016.94 | 18:56:24 27/10/2026 |
| 132 | OKX |
GRT/USDC | $0.02179 | $10,046.78 | 18:56:23 27/10/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.02162 | $9,525.24 | 18:54:07 27/10/2026 |
| 134 | Binance |
GRT/USDC | $0.02177 | $8,140.77 | 18:56:54 27/10/2026 |
| 135 |  Coinone |
GRT/KRW | $0.02184 | $8,082.47 | 18:59:53 27/10/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02175 | $6,757.70 | 18:57:11 27/10/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.02286 | $6,562.88 | 19:00:09 27/10/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02184 | $6,533.15 | 18:54:11 27/10/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02182 | $6,118.95 | 19:00:10 27/10/2026 |
| 140 |  Bitlo |
GRT/USDT | $0.02186 | $5,872.22 | 18:57:09 27/10/2026 |
| 141 |  WEEX |
GRT/USDT | $0.02180 | $4,900.99 | 18:57:08 27/10/2026 |
| 142 |  Tothemoon |
GRT/USDT | $0.02182 | $4,892.08 | 18:57:16 27/10/2026 |
| 143 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 145 |  Revolut (UK) |
GRT/USD | $0.02170 | $4,160.36 | 19:00:09 27/10/2026 |
| 146 | Niza.io |
GRT/EUR | $0.02178 | $3,668.76 | 19:00:10 27/10/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $2,312.90 | $3,481.40 | 18:38:23 27/10/2026 |
| 148 |  XBO.com |
GRT/USDT | $0.02189 | $3,426.47 | 18:54:11 27/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.02184 | $3,218.40 | 19:00:08 27/10/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.02180 | $3,201.64 | 19:00:08 27/10/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02180 | $3,108.20 | 18:57:12 27/10/2026 |
| 152 | Kraken |
GRT/GBP | $0.02174 | $3,097.33 | 18:59:54 27/10/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02175 | $3,091.44 | 19:00:08 27/10/2026 |
| 154 | BTSE |
GRT/USDT | $0.02184 | $3,085.34 | 18:57:07 27/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02184 | $3,072.77 | 18:57:12 27/10/2026 |
| 156 | Bitcoiva |
GRT/USDT | $0.02176 | $2,561.36 | 19:00:09 27/10/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02173 | $1,623.92 | 19:00:16 27/10/2026 |
| 158 |  Independent Reserve |
GRT/AUD | $0.02372 | $1,563.75 | 18:57:11 27/10/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.02340 | $1,187.08 | 19:00:08 27/10/2026 |
| 160 |  Mercado Bitcoin |
GRT/BRL | $0.01903 | $1,178.25 | 18:57:08 27/10/2026 |
| 161 |  Bancor Network |
GRT/BNT | $0.01706 | $1,174.93 | 18:57:12 27/10/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.02172 | $1,126.55 | 19:00:16 27/10/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,337.10 | $1,083.82 | 10:48:13 27/10/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02159 | $995.84 | 18:54:11 27/10/2026 |
| 165 | Independent Reserve |
GRT/SGD | $0.02384 | $851.35 | 18:57:11 27/10/2026 |
| 166 |  Ndax |
GRT/CAD | $0.02196 | $828.42 | 18:57:08 27/10/2026 |
| 167 | Niza.io |
GRT/GBP | $0.02174 | $783.76 | 19:00:10 27/10/2026 |
| 168 | Bitlo |
GRT/TRY | $0.02169 | $748.72 | 18:57:09 27/10/2026 |
| 169 |  CoinJar |
GRT/AUD | $0.02204 | $661.62 | 18:54:29 27/10/2026 |
| 170 |  Gemini |
GRT/USD | $0.02170 | $591.97 | 18:59:53 27/10/2026 |
| 171 | Crypto.com Exchange |
GRT/USD | $0.02181 | $537.28 | 15:27:24 27/10/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.02180 | $497.29 | 18:57:09 27/10/2026 |
| 173 | OKX |
GRT/EUR | $0.02140 | $486.62 | 18:56:23 27/10/2026 |
| 174 |  TRIV |
GRT/IDR | $0.02188 | $473.16 | 19:00:15 27/10/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/GRT | $2,309.97 | $464.58 | 16:14:59 27/10/2026 |
| 176 |  ChangeNOW |
GRT/BTC | $0.02203 | $436.23 | 18:57:11 27/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02178 | $402.51 | 18:57:08 27/10/2026 |
| 178 |  Indodax |
GRT/IDR | $0.02161 | $334.40 | 18:59:55 27/10/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02163 | $292.98 | 18:57:10 27/10/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02176 | $240.48 | 19:00:08 27/10/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02183 | $239.37 | 18:57:12 27/10/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.02155 | $239.08 | 18:59:23 27/10/2026 |
| 183 | Independent Reserve |
GRT/USD | $0.02383 | $237.24 | 18:57:11 27/10/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.02146 | $207.55 | 18:59:23 27/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,307.50 | $161.42 | 18:34:11 27/10/2026 |
| 186 |  Ulink |
GRT/USDT | $0.02173 | $72.80 | 19:00:19 27/10/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02180 | $68.31 | 18:57:12 27/10/2026 |
| 188 | CoinJar |
GRT/USDC | $0.02206 | $66.19 | 18:54:29 27/10/2026 |
| 189 | Binance.US |
GRT/USD | $0.02150 | $48.34 | 18:59:53 27/10/2026 |
| 190 |  ZebPay |
GRT/INR | $0.02339 | $47.78 | 19:00:09 27/10/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.02190 | $40.39 | 18:57:12 27/10/2026 |
| 192 |  CEX.IO |
GRT/USD | $0.02182 | $40.01 | 18:57:10 27/10/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.02182 | $39.87 | 18:57:10 27/10/2026 |
| 194 |  WazirX |
GRT/USDT | $0.02176 | $21.16 | 19:00:09 27/10/2026 |
| 195 | WazirX |
GRT/INR | $0.02347 | $18.61 | 19:00:09 27/10/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $2,296.06 | $17.78 | 18:50:59 27/10/2026 |
| 197 | CEX.IO |
GRT/EUR | $0.02188 | $16.10 | 18:57:10 27/10/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02180 | $11.37 | 18:57:07 27/10/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.02200 | $11.07 | 18:57:11 27/10/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,252.20 | $2.90 | 16:18:23 26/10/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1262 | $2.21 | 18:57:07 27/10/2026 |
| 202 |  Mandala Exchange |
GRT/USDT | $0.02157 | $1.19 | 19:00:10 27/10/2026 |
| 203 |  Gleec BTC |
GRT/USDT | $0.02157 | $1.19 | 19:00:10 27/10/2026 |
| 204 |  HitBTC |
GRT/USDT | $0.02157 | $1.19 | 18:57:10 27/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02185 | $0.4617 | 18:57:09 27/10/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02441 | $0 | 18:57:10 27/10/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:57:10 27/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02386 | $0 | 18:57:11 27/10/2026 |
| 209 |  Digital X |
GRT/KRW | $0.02544 | $0 | 18:57:09 27/10/2026 |
| 210 | Upbit |
GRT/BTC | $0.02233 | $0 | 18:56:53 27/10/2026 |
| 211 |  Bitbns |
GRT/INR | $0.01588 | $0 | 18:57:08 27/10/2026 |
| 212 |  Coinmetro |
GRT/USDT | $0.02121 | $0 | 19:00:09 27/10/2026 |
| 213 | Mandala Exchange |
GRT/USDC | $0.02709 | $0 | 19:00:10 27/10/2026 |
| 214 | CoinJar |
GRT/GBP | $0.01765 | $0 | 18:54:29 27/10/2026 |
| 215 | CoinJar |
GRT/USD | $0.02362 | $0 | 18:54:29 27/10/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.02444 | $0 | 18:51:09 27/10/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02426 | $0 | 18:57:10 27/10/2026 |
| 218 | CoinDCX |
GRT/USDT | $0.02178 | $0 | 19:00:08 27/10/2026 |
| 219 |  Giottus |
GRT/INR | $0.02743 | $0 | 18:57:07 27/10/2026 |
| 220 | Giottus |
GRT/USDT | $0.02180 | $0 | 18:57:07 27/10/2026 |
| 221 | Bitazza |
GRT/THB | $0.02206 | $0 | 19:00:11 27/10/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02175 | $0 | 18:57:15 27/10/2026 |
| 223 | WOO X |
GRT/USDT | $0.02179 | $0 | 18:57:07 27/10/2026 |
| 224 |  Bullish |
GRT/USDC | $0.01809 | $0 | 18:54:10 27/10/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 19:01:27 27/10/2026 |
| 226 |  Dzengi |
GRT/USD | $0.02240 | $0 | 18:54:09 27/10/2026 |
| 227 |  ADEN |
GRT/USDT | $0.02179 | $0 | 19:00:59 27/10/2026 |
| 228 |  Gate US |
GRT/USDT | $0.02176 | $0 | 19:00:11 27/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 22/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,850,064 với tỷ giá $0.02445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.