The Graph GRT
Xếp hạng #124
01:13:00 13/05/2026
Giá The Graph (GRT)
$0.02838 -2.3%
0.0000003527 BTC
749 VND
Thấp: $0.02799
Cao: $0.02936
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02836 | $61,269,079 | 00:57:36 13/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02839 | $40,926,140 | 01:00:15 13/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02833 | $26,841,908 | 00:57:16 13/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,250 | 00:57:15 13/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02833 | $11,614,928 | 00:57:17 13/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02835 | $10,305,919 | 00:54:16 13/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02837 | $8,358,894 | 00:57:16 13/05/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02829 | $6,873,760 | 01:03:12 13/05/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02829 | $6,566,585 | 00:57:07 13/05/2026 |
| 10 |  MEXC |
GRT/USDT | $0.02828 | $4,323,967 | 00:57:16 13/05/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02833 | $3,920,239 | 00:57:20 13/05/2026 |
| 12 | Binance |
GRT/USDT | $0.02835 | $3,461,856 | 00:56:54 13/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02833 | $3,299,276 | 00:57:19 13/05/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02833 | $3,239,278 | 00:57:18 13/05/2026 |
| 15 |  WHXEX |
GRT/USDT | $0.02835 | $3,099,015 | 00:54:16 13/05/2026 |
| 16 |  idax exchange |
GRT/USDT | $0.02839 | $3,098,343 | 01:00:17 13/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02835 | $3,036,323 | 00:54:16 13/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02842 | $2,899,473 | 00:59:55 13/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02834 | $2,860,116 | 00:57:16 13/05/2026 |
| 20 |  KTX |
GRT/USDT | $0.02839 | $2,829,005 | 01:03:12 13/05/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02833 | $2,496,926 | 00:57:16 13/05/2026 |
| 22 |  Bibox |
GRT/USDT | $0.08318 | $2,476,623 | 01:00:12 13/05/2026 |
| 23 |  Ourbit |
GRT/USDT | $0.02832 | $2,073,849 | 00:57:15 13/05/2026 |
| 24 | BTCC |
GRT/USDT | $0.02835 | $1,730,622 | 00:57:10 13/05/2026 |
| 25 |  4E |
GRT/USDT | $0.02834 | $1,713,687 | 01:03:12 13/05/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02831 | $1,622,041 | 00:57:15 13/05/2026 |
| 27 |  OrangeX |
GRT/USDT | $0.02839 | $1,559,022 | 00:57:10 13/05/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02842 | $1,516,455 | 01:00:15 13/05/2026 |
| 29 |  BTSE |
GRT/USDT | $0.02833 | $1,505,843 | 00:48:15 13/05/2026 |
| 30 |  OneEx |
GRT/USDT | $0.02833 | $1,495,234 | 01:03:12 13/05/2026 |
| 31 |  BITmarkets |
GRT/USDT | $0.02841 | $1,455,002 | 01:00:15 13/05/2026 |
| 32 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,375 | 01:00:15 13/05/2026 |
| 33 |  Websea |
GRT/USDT | $0.02835 | $1,297,045 | 00:51:08 13/05/2026 |
| 34 |  WOO X Pro |
GRT/USDT | $0.02838 | $1,293,769 | 01:00:16 13/05/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02832 | $1,289,706 | 00:57:17 13/05/2026 |
| 36 |  Pionex |
GRT/USDT | $0.02835 | $1,192,045 | 00:57:08 13/05/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02832 | $1,157,269 | 00:57:16 13/05/2026 |
| 38 |  Ju.com |
GRT/USDT | $0.02839 | $1,098,610 | 01:00:09 13/05/2026 |
| 39 |  Upbit |
GRT/KRW | $0.02820 | $1,082,502 | 00:56:23 13/05/2026 |
| 40 |  Picol |
GRT/USDT | $0.02833 | $1,052,333 | 01:03:08 13/05/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02799 | $971,484 | 00:59:23 13/05/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02845 | $848,404 | 01:00:12 13/05/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02830 | $819,182 | 01:03:09 13/05/2026 |
| 44 | KTX |
GRT/USDT | $0.02839 | $782,303 | 01:00:16 13/05/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02840 | $781,544 | 00:57:08 13/05/2026 |
| 46 |  P2B |
GRT/USDT | $0.02844 | $767,656 | 00:45:12 13/05/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.02830 | $724,796 | 00:57:00 13/05/2026 |
| 48 | LBank |
GRT/USDT | $0.02836 | $705,990 | 00:57:13 13/05/2026 |
| 49 | CoinW |
GRT/USDT | $0.02834 | $691,484 | 00:57:07 13/05/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02839 | $666,459 | 01:00:15 13/05/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.02839 | $625,796 | 01:00:17 13/05/2026 |
| 52 |  Bitget |
GRT/USDT | $0.02834 | $625,721 | 00:54:15 13/05/2026 |
| 53 | Ourbit |
GRT/USDT | $0.02835 | $622,908 | 00:57:09 13/05/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02841 | $613,102 | 01:00:12 13/05/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02839 | $611,194 | 01:00:16 13/05/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02837 | $587,368 | 00:57:15 13/05/2026 |
| 57 | Phemex |
GRT/USDT | $0.02833 | $578,264 | 00:57:16 13/05/2026 |
| 58 |  YEX |
GRT/USDT | $0.02838 | $577,570 | 01:00:16 13/05/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.02833 | $576,604 | 00:57:16 13/05/2026 |
| 60 | XT.COM |
GRT/USDT | $0.02835 | $571,548 | 00:57:08 13/05/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02831 | $543,446 | 01:00:15 13/05/2026 |
| 62 |  BitMart |
GRT/USDT | $0.02836 | $541,721 | 00:57:12 13/05/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02843 | $525,496 | 00:48:08 13/05/2026 |
| 64 |  Coinlocally |
GRT/USDT | $0.02838 | $516,731 | 01:00:17 13/05/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02838 | $505,540 | 01:00:19 13/05/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02849 | $505,505 | 01:00:15 13/05/2026 |
| 67 | Toobit |
GRT/USDT | $0.02836 | $477,779 | 00:57:11 13/05/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.02848 | $458,548 | 00:57:19 13/05/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.02839 | $426,435 | 01:00:15 13/05/2026 |
| 70 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 71 | Bybit |
GRT/USDT | $0.02835 | $410,538 | 00:54:12 13/05/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02835 | $403,573 | 00:57:07 13/05/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02840 | $401,379 | 00:57:07 13/05/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02831 | $398,273 | 01:03:11 13/05/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02841 | $398,166 | 01:00:13 13/05/2026 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.02833 | $393,429 | 00:57:17 13/05/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02829 | $383,299 | 00:54:08 13/05/2026 |
| 78 |  Gate |
GRT/USDT | $0.02831 | $371,225 | 00:57:19 13/05/2026 |
| 79 | Binance |
GRT/TRY | $0.02848 | $360,474 | 00:56:54 13/05/2026 |
| 80 |  Kraken |
GRT/USD | $0.02837 | $359,562 | 00:59:54 13/05/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02835 | $346,880 | 01:03:12 13/05/2026 |
| 82 |  Bitrue |
GRT/USDT | $0.02834 | $344,920 | 00:57:17 13/05/2026 |
| 83 | BlockFin |
GRT/USDT | $0.02840 | $320,953 | 01:00:07 13/05/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02836 | $306,618 | 00:54:11 13/05/2026 |
| 85 | Hotcoin |
GRT/USDT | $0.02843 | $292,864 | 00:51:08 13/05/2026 |
| 86 |  CoinEx |
GRT/USDT | $0.02838 | $283,515 | 00:59:23 13/05/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02837 | $279,281 | 01:00:11 13/05/2026 |
| 88 |  OKX |
GRT/USDT | $0.02837 | $274,999 | 00:56:54 13/05/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02837 | $274,856 | 01:00:09 13/05/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.02833 | $253,650 | 01:03:08 13/05/2026 |
| 91 |  BingX |
GRT/USDT | $0.02837 | $220,144 | 00:57:10 13/05/2026 |
| 92 |  GroveX |
GRT/USDT | $0.02839 | $213,289 | 00:57:12 13/05/2026 |
| 93 |  Bitazza |
GRT/USDT | $0.02842 | $208,931 | 01:00:12 13/05/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02836 | $192,723 | 00:57:11 13/05/2026 |
| 95 |  BloFin |
GRT/USDT | $0.02838 | $191,729 | 00:57:07 13/05/2026 |
| 96 |  Millionero |
GRT/USDT | $0.02837 | $184,001 | 01:03:11 13/05/2026 |
| 97 | WhiteBIT |
GRT/USDC | $0.02848 | $181,698 | 00:48:08 13/05/2026 |
| 98 | FameEX |
GRT/USDT | $0.02835 | $178,651 | 00:57:08 13/05/2026 |
| 99 |  CoinTR |
GRT/TRY | $0.02846 | $176,066 | 01:00:08 13/05/2026 |
| 100 | BloFin |
GRT/USDT | $0.02831 | $169,213 | 00:57:16 13/05/2026 |
| 101 | BYDFi |
GRT/USDT | $0.02839 | $168,841 | 00:57:10 13/05/2026 |
| 102 | Bitbaby |
GRT/USDT | $0.02839 | $167,790 | 01:00:10 13/05/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.02846 | $167,641 | 00:59:23 13/05/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.02824 | $164,358 | 00:59:54 13/05/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02839 | $134,874 | 00:57:07 13/05/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.02848 | $123,315 | 00:57:09 13/05/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02850 | $122,860 | 00:59:23 13/05/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.02839 | $117,895 | 00:57:08 13/05/2026 |
| 109 | ASTX |
GRT/USDT | $0.02839 | $114,793 | 01:00:16 13/05/2026 |
| 110 | Bitrue |
GRT/USDC | $0.02835 | $113,923 | 00:57:07 13/05/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02852 | $113,398 | 00:57:07 13/05/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02837 | $111,729 | 00:54:13 13/05/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02841 | $109,980 | 00:58:23 13/05/2026 |
| 114 |  AscendEX |
GRT/USDT | $0.02829 | $109,446 | 00:57:10 13/05/2026 |
| 115 |  Bitunix |
GRT/USDT | $0.02835 | $108,003 | 00:57:09 13/05/2026 |
| 116 | Gate |
GRT/USDT | $0.02836 | $106,934 | 00:56:54 13/05/2026 |
| 117 | Pionex |
GRT/USDT | $0.02833 | $106,666 | 00:57:16 13/05/2026 |
| 118 |  KCEX |
GRT/USDT | $0.02837 | $106,203 | 00:57:10 13/05/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.02841 | $97,560.93 | 01:03:07 13/05/2026 |
| 120 | HTX |
GRT/USDT | $0.02830 | $96,779.38 | 00:57:16 13/05/2026 |
| 121 | Millionero |
GRT/USDT | $0.02836 | $92,239.75 | 01:00:15 13/05/2026 |
| 122 |  Niza.io |
GRT/USD | $0.02840 | $90,148.11 | 01:03:07 13/05/2026 |
| 123 |  BitTap |
GRT/USDT | $0.02838 | $83,094.31 | 01:00:17 13/05/2026 |
| 124 |  PointPay |
GRT/USDT | $0.02835 | $81,557.96 | 00:54:19 13/05/2026 |
| 125 | MEXC |
GRT/USDT | $0.02835 | $80,183.42 | 00:57:12 13/05/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.02839 | $76,567.76 | 00:56:29 13/05/2026 |
| 127 |  CEEX exchange |
GRT/USDT | $0.02829 | $75,418.13 | 01:03:08 13/05/2026 |
| 128 | Binance |
GRT/USDC | $0.02831 | $75,259.87 | 00:56:42 13/05/2026 |
| 129 | Kraken |
GRT/EUR | $0.02843 | $74,551.76 | 00:59:54 13/05/2026 |
| 130 | Millionero |
GRT/USDC | $0.02747 | $74,232.56 | 01:03:11 13/05/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.02843 | $73,816.96 | 00:57:07 13/05/2026 |
| 132 | Biconomy.com |
GRT/USDC | $0.02838 | $70,294.94 | 00:54:11 13/05/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02829 | $68,695.74 | 01:00:08 13/05/2026 |
| 134 | Coinbase Exchange |
GRT/BTC | $0.02818 | $68,194.32 | 00:56:29 13/05/2026 |
| 135 |  LeveX |
GRT/USDT | $0.02839 | $66,509.44 | 01:00:15 13/05/2026 |
| 136 | MEXC |
GRT/USDC | $0.02833 | $56,667.40 | 00:57:12 13/05/2026 |
| 137 |  dYdX v4 |
GRT/USD | $0.02884 | $56,329.66 | 01:04:24 13/05/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.02853 | $55,342.80 | 00:56:29 13/05/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.02841 | $54,422.72 | 01:00:12 13/05/2026 |
| 140 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,791.24 | 01:00:09 13/05/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02853 | $48,024.25 | 00:59:23 13/05/2026 |
| 142 | BTSE |
GRT/USDT | $0.02850 | $41,008.08 | 00:48:07 13/05/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02835 | $40,151.25 | 00:57:10 13/05/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02840 | $39,433.56 | 01:03:08 13/05/2026 |
| 145 | B2Z Exchange |
GRT/USDT | $0.02840 | $39,432.01 | 01:03:09 13/05/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,271.80 | $37,959.42 | 00:55:55 13/05/2026 |
| 147 |  Kanga Exchange |
GRT/USDT | $0.02829 | $37,142.60 | 01:03:11 13/05/2026 |
| 148 |  BitDelta |
GRT/USDT | $0.02829 | $37,032.08 | 01:03:11 13/05/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02847 | $36,888.91 | 00:48:08 13/05/2026 |
| 150 |  Bullish |
GRT/USDC | $0.02859 | $36,625.40 | 01:00:11 13/05/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02839 | $35,893.22 | 01:03:08 13/05/2026 |
| 152 |  BiFinance |
GRT/USDT | $0.02835 | $35,619.28 | 00:57:12 13/05/2026 |
| 153 | Bitget |
GRT/USDT | $0.02843 | $33,595.59 | 00:54:12 13/05/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02843 | $33,590.36 | 01:00:11 13/05/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.02829 | $32,411.89 | 01:03:11 13/05/2026 |
| 156 |  Bitstamp by Robinhood |
GRT/USD | $0.02839 | $32,253.40 | 00:59:53 13/05/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02837 | $27,570.88 | 00:57:08 13/05/2026 |
| 158 |  EXMO.ME |
GRT/USDT | $0.02830 | $26,987.53 | 00:57:07 13/05/2026 |
| 159 |  EXMO |
GRT/USDT | $0.02832 | $26,980.74 | 00:57:11 13/05/2026 |
| 160 |  CoinUp.io |
GRT/USDT | $0.02836 | $22,675.48 | 00:57:08 13/05/2026 |
| 161 |  AEGET |
GRT/USDT | $0.02839 | $20,760.29 | 01:00:16 13/05/2026 |
| 162 | LeveX |
GRT/USDT | $0.02834 | $18,850.55 | 01:03:07 13/05/2026 |
| 163 | Niza.io |
GRT/EUR | $0.02843 | $18,810.94 | 01:03:07 13/05/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.02849 | $18,283.42 | 00:57:09 13/05/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02829 | $16,237.81 | 01:03:16 13/05/2026 |
| 166 |  BlueBit |
GRT/USDT | $0.02839 | $13,909.61 | 01:03:11 13/05/2026 |
| 167 | Bitrue |
GRT/USDT | $0.02835 | $13,903.71 | 00:57:07 13/05/2026 |
| 168 | EXMO |
GRT/USDC | $0.02829 | $13,880.03 | 00:57:11 13/05/2026 |
| 169 | EXMO.ME |
GRT/USDC | $0.02829 | $13,873.72 | 00:57:07 13/05/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,278.84 | $13,164.12 | 00:49:59 13/05/2026 |
| 171 | OKX |
GRT/EUR | $0.02843 | $13,077.45 | 00:56:54 13/05/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.02835 | $13,032.40 | 00:57:07 13/05/2026 |
| 173 |  Crypto.com Exchange |
GRT/USD | $0.02840 | $12,536.79 | 00:57:10 13/05/2026 |
| 174 |  Nonkyc.io Exchange |
GRT/USDT | $0.02836 | $11,989.15 | 01:03:07 13/05/2026 |
| 175 |  XBO.com |
GRT/USDT | $0.02839 | $10,744.57 | 01:03:07 13/05/2026 |
| 176 |  NexDAX |
GRT/USDT | $0.02835 | $10,119.53 | 00:57:07 13/05/2026 |
| 177 |  Bitcoiva |
GRT/INR | $0.02846 | $8,584.06 | 01:00:12 13/05/2026 |
| 178 | Kraken |
GRT/XBT | $0.02849 | $8,564.73 | 00:59:24 13/05/2026 |
| 179 |  BVOX |
GRT/USDT | $0.02837 | $8,465.59 | 00:57:10 13/05/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02835 | $8,156.80 | 00:57:08 13/05/2026 |
| 181 |  Tokocrypto |
GRT/USDT | $0.02835 | $8,029.54 | 00:57:11 13/05/2026 |
| 182 |  ICRYPEX |
GRT/USDT | $0.02799 | $6,388.28 | 01:03:08 13/05/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,274.04 | $5,998.14 | 00:32:47 13/05/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02840 | $4,883.93 | 00:57:07 13/05/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02924 | $4,874.05 | 01:00:12 13/05/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02841 | $4,652.84 | 00:57:10 13/05/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02840 | $4,419.51 | 00:54:11 13/05/2026 |
| 188 | Kraken |
GRT/GBP | $0.02834 | $4,212.45 | 00:59:54 13/05/2026 |
| 189 |  TRIV |
GRT/USDT | $0.02831 | $3,857.66 | 01:03:12 13/05/2026 |
| 190 | TRIV |
GRT/IDR | $0.02849 | $3,856.94 | 01:00:12 13/05/2026 |
| 191 | Bitlo |
GRT/USDT | $0.02839 | $3,851.35 | 01:00:12 13/05/2026 |
| 192 |  Ndax |
GRT/CAD | $0.02873 | $3,826.57 | 01:00:11 13/05/2026 |
| 193 | Bitcoiva |
GRT/USDT | $0.02829 | $3,454.22 | 01:00:12 13/05/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02845 | $3,402.30 | 01:00:12 13/05/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02838 | $3,296.92 | 01:03:09 13/05/2026 |
| 196 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.30 | 01:00:15 13/05/2026 |
| 197 | CoinEx |
GRT/BTC | $0.02840 | $2,913.68 | 00:59:23 13/05/2026 |
| 198 | OKX |
GRT/USDC | $0.02856 | $2,700.32 | 00:56:54 13/05/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.02838 | $2,557.57 | 01:00:16 13/05/2026 |
| 200 | CoinEx |
GRT/USDC | $0.02840 | $2,412.63 | 00:59:53 13/05/2026 |
| 201 |  Bitso |
GRT/USD | $0.02838 | $2,325.09 | 00:59:24 13/05/2026 |
| 202 | Bitazza |
GRT/THB | $0.02883 | $1,833.44 | 01:00:12 13/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02843 | $1,772.72 | 01:00:12 13/05/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02819 | $1,642.97 | 00:57:09 13/05/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,279.66 | $1,505.57 | 23:48:00 12/05/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,269.96 | $1,347.94 | 00:32:47 13/05/2026 |
| 207 |  Tothemoon |
GRT/USDT | $0.02834 | $1,303.95 | 01:03:12 13/05/2026 |
| 208 |  Coinone |
GRT/KRW | $0.02924 | $1,287.09 | 00:58:53 13/05/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.02859 | $1,177.11 | 00:59:23 13/05/2026 |
| 210 |  SunX |
GRT/USDT | $0.02839 | $1,109.13 | 01:00:18 13/05/2026 |
| 211 |  ZebPay |
GRT/INR | $0.02887 | $1,094.14 | 01:00:11 13/05/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02834 | $1,065.20 | 01:03:07 13/05/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02891 | $1,016.22 | 00:57:08 13/05/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.02962 | $890.11 | 01:00:09 13/05/2026 |
| 215 |  Indodax |
GRT/IDR | $0.02837 | $817.15 | 00:59:24 13/05/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $2,254.40 | $766.44 | 20:46:35 12/05/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02866 | $549.44 | 21:57:10 12/05/2026 |
| 218 |  Ulink |
GRT/USDT | $0.1603 | $509.61 | 01:00:19 13/05/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.02839 | $462.28 | 00:57:07 13/05/2026 |
| 220 |  Gemini |
GRT/USD | $0.02840 | $440.24 | 00:59:54 13/05/2026 |
| 221 |  Flipster |
GRT/USDT | $0.02839 | $384.99 | 01:00:15 13/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,262.66 | $371.86 | 23:15:35 12/05/2026 |
| 223 | Upbit |
GRT/BTC | $0.02879 | $327.26 | 00:56:23 13/05/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.03257 | $283.32 | 00:57:07 13/05/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.02809 | $179.52 | 00:54:21 13/05/2026 |
| 226 |  WazirX |
GRT/INR | $0.02894 | $156.17 | 01:03:13 13/05/2026 |
| 227 |  Binance.US |
GRT/USDT | $0.02829 | $146.84 | 00:59:23 13/05/2026 |
| 228 |  NovaDAX |
GRT/BRL | $0.02821 | $132.46 | 01:03:11 13/05/2026 |
| 229 | WazirX |
GRT/USDT | $0.02959 | $114.69 | 01:03:13 13/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02828 | $92.92 | 23:46:37 12/05/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02825 | $52.61 | 01:03:44 13/05/2026 |
| 232 |  CEX.IO |
GRT/EUR | $0.02857 | $49.44 | 00:45:08 13/05/2026 |
| 233 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 00:57:10 13/05/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02848 | $32.86 | 00:45:08 13/05/2026 |
| 235 | Binance.US |
GRT/USD | $0.02950 | $24.63 | 00:59:23 13/05/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02849 | $20.49 | 00:45:08 13/05/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02838 | $3.52 | 00:54:11 13/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02674 | $0 | 00:57:07 13/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:57:07 13/05/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 01:03:10 13/05/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02917 | $0 | 00:57:10 13/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02975 | $0 | 01:00:09 13/05/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02979 | $0 | 01:00:09 13/05/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02978 | $0 | 01:00:09 13/05/2026 |
| 245 |  Bitbns |
GRT/INR | $0.01578 | $0 | 01:03:08 13/05/2026 |
| 246 |  LATOKEN |
GRT/USDT | $0.02844 | $0 | 00:57:07 13/05/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02833 | $0 | 01:03:11 13/05/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 01:03:11 13/05/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02798 | $0 | 01:00:31 13/05/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02794 | $0 | 01:00:31 13/05/2026 |
| 251 | CoinJar |
GRT/USD | $0.03007 | $0 | 01:00:31 13/05/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02808 | $0 | 01:00:31 13/05/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02673 | $0 | 01:00:07 13/05/2026 |
| 254 |  Giottus |
GRT/INR | $0.02611 | $0 | 00:42:12 13/05/2026 |
| 255 | Giottus |
GRT/USDT | $0.02839 | $0 | 00:42:12 13/05/2026 |
| 256 |  WOO X |
GRT/USDT | $0.02833 | $0 | 00:57:15 13/05/2026 |
| 257 | WOO X |
GRT/USDT | $0.02836 | $0 | 00:57:11 13/05/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02952 | $0 | 01:00:16 13/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02837 | $0 | 01:03:08 13/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:36 13/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,269,079 với tỷ giá $0.02836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.