The Graph GRT
Xếp hạng #119
20:09:48 09/11/2026
Giá The Graph (GRT)
$0.01851 -0.74%
0.0000002478 BTC
479 VND
Thấp: $0.01786
Cao: $0.01872
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01850 | $6,802,224 | 19:54:11 09/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01849 | $4,840,605 | 19:57:15 09/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01849 | $4,805,574 | 20:00:18 09/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01848 | $4,798,321 | 19:57:07 09/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01847 | $3,762,382 | 19:54:17 09/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01842 | $3,256,556 | 19:48:15 09/11/2026 |
| 7 |  BVOX |
GRT/USDT | $0.01840 | $3,138,084 | 19:48:15 09/11/2026 |
| 8 |  HTX |
GRT/USDT | $0.01850 | $2,739,462 | 19:59:55 09/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01850 | $2,733,202 | 19:57:12 09/11/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01849 | $2,262,530 | 19:57:09 09/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01852 | $1,616,179 | 19:57:15 09/11/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01849 | $1,507,307 | 19:57:19 09/11/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,125 | 20:00:16 09/11/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01852 | $1,331,588 | 20:00:10 09/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01849 | $1,131,304 | 19:57:24 09/11/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01848 | $1,055,171 | 19:54:16 09/11/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01849 | $885,003 | 19:57:17 09/11/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $847,852 | 19:57:15 09/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01850 | $786,989 | 20:00:16 09/11/2026 |
| 20 |  Binibit |
GRT/USDT | $0.01846 | $716,130 | 20:00:08 09/11/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.01947 | $703,522 | 19:57:12 09/11/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.01848 | $698,140 | 19:57:15 09/11/2026 |
| 23 | Binance |
GRT/USDT | $0.01853 | $697,714 | 19:56:42 09/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01848 | $624,185 | 20:00:15 09/11/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.01854 | $555,812 | 19:56:29 09/11/2026 |
| 26 |  P2B |
GRT/USDT | $0.01851 | $460,247 | 19:57:12 09/11/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01849 | $411,811 | 19:57:17 09/11/2026 |
| 28 |  XT.COM |
GRT/USDT | $0.01849 | $407,187 | 19:57:45 09/11/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.01849 | $389,367 | 19:57:18 09/11/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01848 | $375,448 | 19:59:53 09/11/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.01857 | $371,022 | 20:00:07 09/11/2026 |
| 32 |  BITmarkets |
GRT/USD | $0.01846 | $370,374 | 19:57:12 09/11/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01853 | $348,660 | 19:57:08 09/11/2026 |
| 34 |  4E |
GRT/USDT | $0.01851 | $345,536 | 19:57:10 09/11/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01847 | $344,869 | 19:54:15 09/11/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01849 | $325,469 | 19:57:20 09/11/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01849 | $314,826 | 19:57:15 09/11/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01841 | $312,526 | 19:48:17 09/11/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01850 | $311,577 | 20:00:15 09/11/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01849 | $295,318 | 20:00:16 09/11/2026 |
| 41 |  BitDelta |
GRT/USDT | $0.01848 | $255,223 | 19:57:07 09/11/2026 |
| 42 |  Kraken |
GRT/USD | $0.01844 | $252,480 | 19:59:24 09/11/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01840 | $250,577 | 19:45:07 09/11/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01848 | $248,363 | 20:00:16 09/11/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01851 | $247,735 | 19:57:12 09/11/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01854 | $242,129 | 19:57:09 09/11/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01849 | $239,715 | 19:57:19 09/11/2026 |
| 48 |  Picol |
GRT/USDT | $0.01852 | $218,543 | 20:00:08 09/11/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.01849 | $208,868 | 19:54:19 09/11/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01847 | $202,178 | 19:57:16 09/11/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01853 | $193,148 | 20:00:08 09/11/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.01851 | $191,000 | 19:57:10 09/11/2026 |
| 53 |  TRAIEX |
GRT/USDT | $0.01852 | $178,978 | 20:00:15 09/11/2026 |
| 54 |  BTSE |
GRT/USDT | $0.01845 | $178,928 | 19:57:15 09/11/2026 |
| 55 | BITmarkets |
GRT/USDT | $0.01845 | $178,702 | 19:57:15 09/11/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01849 | $177,704 | 20:00:15 09/11/2026 |
| 57 | OrangeX |
GRT/USDT | $0.01838 | $175,956 | 19:48:11 09/11/2026 |
| 58 | B2Z Exchange |
GRT/USD | $0.01853 | $172,843 | 20:00:15 09/11/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01808 | $167,372 | 16:48:12 09/11/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01851 | $165,109 | 19:57:10 09/11/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01849 | $164,638 | 19:57:17 09/11/2026 |
| 62 | Toobit |
GRT/USDT | $0.01851 | $140,198 | 19:57:08 09/11/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.01850 | $137,580 | 19:57:08 09/11/2026 |
| 64 |  Gate |
GRT/USDT | $0.01850 | $131,912 | 19:54:20 09/11/2026 |
| 65 |  Upbit |
GRT/KRW | $0.01871 | $130,946 | 19:56:53 09/11/2026 |
| 66 | Bybit |
GRT/USDT | $0.01853 | $128,327 | 19:54:09 09/11/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01848 | $116,920 | 19:57:08 09/11/2026 |
| 68 | CoinW |
GRT/USDT | $0.01853 | $116,745 | 19:57:10 09/11/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01851 | $115,181 | 19:57:10 09/11/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01852 | $105,392 | 19:57:11 09/11/2026 |
| 72 | Bitbase |
GRT/USDT | $0.01849 | $99,880.90 | 19:57:18 09/11/2026 |
| 73 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01851 | $89,173.04 | 20:00:11 09/11/2026 |
| 75 | BYDFi |
GRT/USDT | $0.01848 | $89,102.43 | 19:54:10 09/11/2026 |
| 76 |  OKX |
GRT/USDT | $0.01851 | $88,952.83 | 19:56:23 09/11/2026 |
| 77 | KuCoin |
GRT/USDT | $0.01852 | $85,773.72 | 19:56:25 09/11/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01849 | $80,266.63 | 19:54:09 09/11/2026 |
| 79 | FameEX |
GRT/USDT | $0.01850 | $77,349.63 | 19:57:09 09/11/2026 |
| 80 |  Deepcoin |
GRT/USDT | $0.01852 | $76,298.36 | 19:57:07 09/11/2026 |
| 81 | BVOX |
GRT/USDT | $0.01839 | $76,024.95 | 19:48:11 09/11/2026 |
| 82 |  BloFin |
GRT/USDT | $0.01852 | $70,938.92 | 19:54:16 09/11/2026 |
| 83 | MEXC |
GRT/USDT | $0.01853 | $70,463.88 | 19:51:11 09/11/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01853 | $69,720.67 | 20:00:08 09/11/2026 |
| 85 |  LBank |
GRT/USDT | $0.01853 | $69,704.91 | 19:57:09 09/11/2026 |
| 86 | Binance |
GRT/TRY | $0.01851 | $68,487.19 | 19:56:42 09/11/2026 |
| 87 |  TxFlow |
GRT/USDC | $0.01849 | $67,810.75 | 20:00:45 09/11/2026 |
| 88 |  Niza.io |
GRT/USD | $0.01844 | $62,837.96 | 19:57:11 09/11/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01855 | $59,520.58 | 20:00:11 09/11/2026 |
| 90 |  Bitstamp by Robinhood |
GRT/USD | $0.01850 | $58,656.99 | 19:59:23 09/11/2026 |
| 91 | MEXC |
GRT/USDC | $0.01850 | $56,692.65 | 19:51:11 09/11/2026 |
| 92 | ASTX |
GRT/USDT | $0.01849 | $52,571.87 | 20:00:16 09/11/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01855 | $52,220.83 | 19:51:11 09/11/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.00 | 20:00:10 09/11/2026 |
| 95 | x.me Exchange |
GRT/USDT | $0.01850 | $48,123.37 | 19:57:12 09/11/2026 |
| 96 |  BingX |
GRT/USDT | $0.01851 | $46,883.07 | 19:57:10 09/11/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.01848 | $42,675.82 | 19:57:13 09/11/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01853 | $42,250.32 | 19:57:12 09/11/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01852 | $41,062.68 | 20:00:12 09/11/2026 |
| 100 |  BitTap |
GRT/USDT | $0.01850 | $41,012.28 | 20:00:25 09/11/2026 |
| 101 |  AEGET |
GRT/USDT | $0.01849 | $40,379.33 | 19:57:20 09/11/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.01853 | $39,077.54 | 19:59:23 09/11/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01851 | $38,516.31 | 19:57:08 09/11/2026 |
| 104 | Kraken |
GRT/EUR | $0.01840 | $37,689.09 | 19:59:24 09/11/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.01839 | $36,719.47 | 19:57:07 09/11/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01846 | $36,302.92 | 19:57:08 09/11/2026 |
| 107 | BloFin |
GRT/USDT | $0.01839 | $36,258.16 | 19:48:16 09/11/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.01855 | $34,587.52 | 19:51:09 09/11/2026 |
| 109 |  LeveX |
GRT/USDT | $0.01849 | $34,454.94 | 20:00:16 09/11/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01853 | $34,150.53 | 19:59:53 09/11/2026 |
| 111 | KTX |
GRT/USDT | $0.01852 | $33,467.01 | 20:00:10 09/11/2026 |
| 112 |  KCEX |
GRT/USDT | $0.01853 | $28,565.80 | 19:57:08 09/11/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.01851 | $28,108.90 | 20:00:09 09/11/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.01852 | $27,183.48 | 19:57:00 09/11/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01851 | $26,453.83 | 19:57:13 09/11/2026 |
| 116 |  MGBX |
GRT/USDT | $0.01852 | $25,958.60 | 19:57:11 09/11/2026 |
| 117 |  PointPay |
GRT/USDT | $0.01852 | $25,854.45 | 19:57:08 09/11/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01845 | $24,221.65 | 20:00:08 09/11/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.01847 | $23,580.24 | 19:57:10 09/11/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01861 | $23,257.96 | 19:57:10 09/11/2026 |
| 121 | Gate |
GRT/USDT | $0.01849 | $21,878.01 | 19:56:24 09/11/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01871 | $21,648.44 | 19:59:54 09/11/2026 |
| 123 |  WEEX |
GRT/USDT | $0.01851 | $20,242.46 | 19:57:12 09/11/2026 |
| 124 |  Revolut (UK) |
GRT/USD | $0.01860 | $19,497.51 | 20:00:11 09/11/2026 |
| 125 | Pionex |
GRT/USDT | $0.01848 | $17,559.93 | 19:57:16 09/11/2026 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.01852 | $17,398.93 | 19:57:07 09/11/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,122.20 | $15,101.50 | 19:57:28 09/11/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01867 | $12,826.51 | 19:59:23 09/11/2026 |
| 129 | LeveX |
GRT/USDT | $0.01853 | $12,493.75 | 20:00:12 09/11/2026 |
| 130 | Binance |
GRT/USDC | $0.01838 | $12,022.22 | 19:56:42 09/11/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01834 | $10,190.76 | 19:57:07 09/11/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.01837 | $9,644.54 | 20:00:10 09/11/2026 |
| 133 | Niza.io |
GRT/EUR | $0.01839 | $9,389.22 | 19:57:11 09/11/2026 |
| 134 |  Hibt |
GRT/USDT | $0.01849 | $8,890.70 | 19:57:08 09/11/2026 |
| 135 |  Kanga Exchange |
GRT/USDC | $0.01856 | $7,836.89 | 20:00:08 09/11/2026 |
| 136 | Kanga Exchange |
GRT/USDT | $0.01852 | $7,473.68 | 20:00:08 09/11/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.01967 | $5,833.72 | 20:00:10 09/11/2026 |
| 138 |  Uniswap v2 |
WETH/GRT | $2,119.54 | $5,744.96 | 19:55:23 09/11/2026 |
| 139 |  Tothemoon |
GRT/USDT | $0.01850 | $5,068.64 | 19:57:13 09/11/2026 |
| 140 |  Bitlo |
GRT/USDT | $0.01848 | $4,808.47 | 20:00:12 09/11/2026 |
| 141 | Crypto.com Exchange |
GRT/USDT | $0.01798 | $4,317.88 | 19:57:07 09/11/2026 |
| 142 |  GroveX |
GRT/USDT | $0.01758 | $4,187.73 | 20:00:07 09/11/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01837 | $3,834.73 | 19:57:07 09/11/2026 |
| 144 | Bitstamp by Robinhood |
GRT/EUR | $0.01815 | $2,878.62 | 19:59:53 09/11/2026 |
| 145 | Bitcoiva |
GRT/USDT | $0.01848 | $2,291.46 | 20:00:10 09/11/2026 |
| 146 | Bitlo |
GRT/TRY | $0.01853 | $1,971.58 | 20:00:12 09/11/2026 |
| 147 |  CoinDCX |
GRT/INR | $0.01924 | $1,883.09 | 19:57:07 09/11/2026 |
| 148 | OKX |
GRT/USDC | $0.01851 | $1,857.50 | 19:56:23 09/11/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.01849 | $1,846.85 | 20:00:15 09/11/2026 |
| 150 | Bitrue |
GRT/USDT | $0.01853 | $1,356.85 | 19:57:08 09/11/2026 |
| 151 |  Variational |
GRT/USDC | $0.01847 | $1,195.36 | 19:57:16 09/11/2026 |
| 152 |  Bancor Network |
GRT/BNT | $0.01565 | $996.34 | 19:57:12 09/11/2026 |
| 153 |  Tebbit |
GRT/USDT | $0.01849 | $943.69 | 20:00:17 09/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.01846 | $934.21 | 20:00:07 09/11/2026 |
| 155 | BTSE |
GRT/USDT | $0.01850 | $925.13 | 19:57:11 09/11/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.01850 | $923.34 | 19:57:12 09/11/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.01838 | $898.47 | 19:59:53 09/11/2026 |
| 158 |  ADEN |
GRT/USDT | $0.01849 | $817.19 | 20:01:01 09/11/2026 |
| 159 |  Tokocrypto |
GRT/USDT | $0.01851 | $795.86 | 19:57:08 09/11/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,124.33 | $789.11 | 19:58:26 09/11/2026 |
| 161 |  SushiSwap (Ethereum) |
WETH/GRT | $2,119.50 | $769.18 | 19:57:47 09/11/2026 |
| 162 |  Bitkub |
GRT/THB | $0.01838 | $720.15 | 19:57:11 09/11/2026 |
| 163 |  Gemini |
GRT/USD | $0.01800 | $693.73 | 19:59:53 09/11/2026 |
| 164 |  TRIV |
GRT/IDR | $0.01859 | $608.08 | 20:00:15 09/11/2026 |
| 165 | TRIV |
GRT/USDT | $0.01852 | $605.74 | 20:00:15 09/11/2026 |
| 166 |  Indodax |
GRT/IDR | $0.01809 | $533.16 | 19:59:54 09/11/2026 |
| 167 |  Ulink |
GRT/USDT | $0.1601 | $444.53 | 20:00:28 09/11/2026 |
| 168 |  ChangeNOW |
GRT/BTC | $0.01835 | $408.83 | 20:00:07 09/11/2026 |
| 169 |  Independent Reserve |
GRT/AUD | $0.01867 | $369.85 | 19:57:12 09/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.01 | $363.59 | 19:45:23 09/11/2026 |
| 171 |  Ndax |
GRT/CAD | $0.01844 | $360.61 | 20:00:09 09/11/2026 |
| 172 | Niza.io |
GRT/GBP | $0.01851 | $286.28 | 19:57:11 09/11/2026 |
| 173 |  Coincheck |
GRT/JPY | $0.01772 | $278.64 | 19:57:11 09/11/2026 |
| 174 |  Coinone |
GRT/KRW | $0.01806 | $242.08 | 19:58:23 09/11/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.01828 | $236.63 | 19:57:12 09/11/2026 |
| 176 |  Digital X |
GRT/KRW | $0.01840 | $198.63 | 19:57:10 09/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,140.49 | $181.89 | 19:40:11 09/11/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01853 | $121.50 | 19:57:07 09/11/2026 |
| 179 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 180 | OKX |
GRT/EUR | $0.01857 | $97.83 | 19:56:23 09/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01856 | $77.60 | 20:00:07 09/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01850 | $77.33 | 19:57:12 09/11/2026 |
| 183 |  ShibaSwap |
WETH/GRT | $2,135.46 | $58.75 | 08:41:47 09/11/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01851 | $51.53 | 19:57:07 09/11/2026 |
| 185 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 186 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 187 |  CEX.IO |
GRT/USDT | $0.01853 | $30.86 | 19:57:07 09/11/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.01852 | $26.56 | 20:00:21 09/11/2026 |
| 189 |  WazirX |
GRT/INR | $0.02003 | $23.18 | 20:00:08 09/11/2026 |
| 190 | WazirX |
GRT/USDT | $0.01858 | $21.50 | 20:00:08 09/11/2026 |
| 191 |  CoinJar |
GRT/AUD | $0.01903 | $19.03 | 19:57:28 09/11/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.01853 | $17.59 | 19:57:12 09/11/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.01849 | $11.69 | 19:54:07 09/11/2026 |
| 194 | Bitazza |
GRT/THB | $0.01865 | $10.41 | 20:00:08 09/11/2026 |
| 195 | Binance.US |
GRT/USD | $0.01960 | $9.51 | 07:01:23 08/11/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01817 | $6.80 | 18:12:19 09/11/2026 |
| 197 | CEX.IO |
GRT/EUR | $0.01842 | $4.97 | 19:57:07 09/11/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,203.27 | $0.4851 | 17:36:59 07/11/2026 |
| 200 |  HitBTC |
GRT/USDT | $0.01833 | $0.1833 | 19:57:08 09/11/2026 |
| 201 |  Gleec BTC |
GRT/USDT | $0.01833 | $0.1833 | 19:57:09 09/11/2026 |
| 202 |  Mandala Exchange |
GRT/USDT | $0.01833 | $0.1833 | 19:57:14 09/11/2026 |
| 203 | HitBTC |
GRT/BTC | $0.01885 | $0 | 19:57:08 09/11/2026 |
| 204 | HitBTC |
GRT/USDC | $0.02710 | $0 | 19:57:08 09/11/2026 |
| 205 | Independent Reserve |
GRT/NZD | $0.01886 | $0 | 19:57:12 09/11/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.01873 | $0 | 19:57:13 09/11/2026 |
| 207 | Independent Reserve |
GRT/USD | $0.01871 | $0 | 19:57:12 09/11/2026 |
| 208 | Upbit |
GRT/BTC | $0.01962 | $0 | 19:56:53 09/11/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01609 | $0 | 20:00:09 09/11/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 19:57:11 09/11/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 19:57:14 09/11/2026 |
| 212 | CoinJar |
GRT/GBP | $0.01941 | $0 | 19:57:28 09/11/2026 |
| 213 | CoinJar |
GRT/USD | $0.02003 | $0 | 19:57:28 09/11/2026 |
| 214 | CoinJar |
GRT/USDC | $0.02032 | $0 | 19:57:28 09/11/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01886 | $0 | 19:57:11 09/11/2026 |
| 216 |  WOO X |
GRT/USDT | $0.01851 | $0 | 19:51:15 09/11/2026 |
| 217 | WOO X |
GRT/USDT | $0.01852 | $0 | 19:57:13 09/11/2026 |
| 218 |  Bullish |
GRT/USDC | $0.01810 | $0 | 19:57:08 09/11/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.01693 | $0 | 20:01:18 09/11/2026 |
| 220 |  Dzengi |
GRT/USD | $0.01890 | $0 | 20:00:11 09/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01851 | $0 | 20:00:07 09/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:11 09/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,802,224 với tỷ giá $0.01850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.