The Graph GRT
Xếp hạng #128
09:34:00 07/07/2026
Giá The Graph (GRT)
$0.01815 -2.58%
0.0000002862 BTC
479 VND
Thấp: $0.01803
Cao: $0.01892
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,721 | 08:51:15 07/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01827 | $4,834,525 | 08:54:16 07/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01826 | $4,833,296 | 09:00:18 07/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01826 | $4,832,719 | 09:00:15 07/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01827 | $4,600,546 | 08:54:17 07/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01827 | $3,962,548 | 08:57:15 07/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01819 | $3,410,548 | 08:57:08 07/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01827 | $3,095,522 | 08:57:17 07/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01840 | $2,976,433 | 09:00:08 07/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01839 | $2,975,691 | 08:59:25 07/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01826 | $2,606,297 | 08:54:16 07/07/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01828 | $1,763,538 | 08:57:19 07/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01825 | $1,669,920 | 08:51:15 07/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01830 | $1,611,256 | 09:00:16 07/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01829 | $1,610,875 | 09:00:15 07/07/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.01829 | $1,456,663 | 09:00:08 07/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,058 | 09:00:18 07/07/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.01825 | $1,410,575 | 09:00:16 07/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01828 | $1,401,382 | 08:57:18 07/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01826 | $1,353,004 | 09:00:16 07/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01827 | $1,191,083 | 08:57:15 07/07/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01832 | $1,190,406 | 09:00:11 07/07/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01827 | $1,149,220 | 08:54:16 07/07/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01826 | $1,054,766 | 08:57:15 07/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01827 | $996,826 | 08:57:15 07/07/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01826 | $977,085 | 09:00:07 07/07/2026 |
| 28 |  YEX |
GRT/USDT | $0.01827 | $886,967 | 08:57:16 07/07/2026 |
| 29 |  KTX |
GRT/USDT | $0.01827 | $768,625 | 09:00:15 07/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01828 | $763,233 | 08:56:42 07/07/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01826 | $740,732 | 08:57:15 07/07/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01828 | $689,335 | 08:57:12 07/07/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01929 | $681,814 | 09:00:07 07/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01827 | $595,569 | 08:57:16 07/07/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01825 | $561,124 | 09:00:12 07/07/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01825 | $561,117 | 09:00:07 07/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01828 | $559,259 | 08:57:20 07/07/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01827 | $533,311 | 08:57:15 07/07/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01825 | $418,510 | 09:00:16 07/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01829 | $387,361 | 08:57:08 07/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01827 | $379,139 | 09:00:07 07/07/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01828 | $354,291 | 08:54:16 07/07/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01828 | $354,278 | 09:00:17 07/07/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01819 | $352,847 | 08:54:07 07/07/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01829 | $333,931 | 08:59:23 07/07/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01829 | $325,266 | 08:57:08 07/07/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01830 | $323,526 | 08:53:59 07/07/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01826 | $322,019 | 08:57:09 07/07/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01825 | $301,345 | 09:00:15 07/07/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01810 | $290,551 | 08:56:23 07/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01832 | $287,922 | 08:57:12 07/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01828 | $273,292 | 08:57:07 07/07/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01824 | $263,659 | 09:00:16 07/07/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01823 | $249,305 | 08:36:17 07/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01827 | $241,065 | 09:00:10 07/07/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01826 | $238,873 | 09:00:15 07/07/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01828 | $238,728 | 09:00:16 07/07/2026 |
| 58 | BlockFin |
GRT/USDT | $0.01830 | $227,581 | 09:00:07 07/07/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01827 | $212,959 | 09:00:17 07/07/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01839 | $211,735 | 09:00:17 07/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01827 | $202,454 | 08:57:17 07/07/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01828 | $189,240 | 08:57:09 07/07/2026 |
| 63 | LBank |
GRT/USDT | $0.01827 | $176,731 | 08:57:11 07/07/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01819 | $175,248 | 08:54:19 07/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01829 | $172,288 | 08:57:17 07/07/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01826 | $167,330 | 09:00:12 07/07/2026 |
| 67 | CoinW |
GRT/USDT | $0.01826 | $165,668 | 08:48:07 07/07/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01824 | $159,929 | 08:45:16 07/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01828 | $155,904 | 08:57:11 07/07/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01817 | $145,014 | 09:00:11 07/07/2026 |
| 71 | DigiFinex |
GRT/USDT | $0.01828 | $144,805 | 09:00:10 07/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01827 | $141,705 | 09:00:08 07/07/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.01829 | $140,859 | 08:57:10 07/07/2026 |
| 74 | BloFin |
GRT/USDT | $0.01830 | $136,333 | 08:57:08 07/07/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01830 | $133,515 | 08:54:07 07/07/2026 |
| 76 |  Gate |
GRT/USDT | $0.01824 | $129,751 | 08:54:19 07/07/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01828 | $127,202 | 08:57:11 07/07/2026 |
| 78 |  Kraken |
GRT/USD | $0.01829 | $114,943 | 08:59:25 07/07/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.01830 | $111,849 | 08:57:00 07/07/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01832 | $109,110 | 09:00:07 07/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01832 | $109,110 | 09:00:08 07/07/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01832 | $108,996 | 08:57:14 07/07/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.01839 | $108,693 | 09:00:13 07/07/2026 |
| 84 | FameEX |
GRT/USDT | $0.01828 | $106,954 | 08:57:12 07/07/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01828 | $105,874 | 08:57:07 07/07/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01830 | $105,762 | 08:59:23 07/07/2026 |
| 87 | Binance |
GRT/TRY | $0.01821 | $104,974 | 08:56:42 07/07/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.01829 | $101,917 | 08:57:11 07/07/2026 |
| 89 | Toobit |
GRT/USDT | $0.01829 | $101,424 | 08:57:08 07/07/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01834 | $86,206.01 | 09:00:11 07/07/2026 |
| 91 |  OKX |
GRT/USDT | $0.01833 | $85,243.45 | 08:56:23 07/07/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.01833 | $85,243.36 | 08:57:13 07/07/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01832 | $80,963.44 | 08:57:10 07/07/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.01829 | $78,809.61 | 08:48:08 07/07/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01828 | $77,307.78 | 08:57:09 07/07/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01826 | $76,551.52 | 09:00:08 07/07/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01821 | $74,750.57 | 08:57:13 07/07/2026 |
| 98 | Binance |
GRT/USDC | $0.01822 | $73,366.65 | 08:56:42 07/07/2026 |
| 99 |  CEEX exchange |
GRT/USDT | $0.01829 | $70,778.76 | 09:00:12 07/07/2026 |
| 100 | MEXC |
GRT/USDT | $0.01829 | $69,183.72 | 08:57:10 07/07/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01826 | $65,653.68 | 09:00:07 07/07/2026 |
| 102 |  Paribu |
GRT/TRY | $0.01826 | $60,897.30 | 09:02:23 07/07/2026 |
| 103 |  GroveX |
GRT/USDT | $0.01829 | $58,387.86 | 09:00:09 07/07/2026 |
| 104 | MEXC |
GRT/USDC | $0.01830 | $58,050.82 | 08:57:10 07/07/2026 |
| 105 | KTX |
GRT/USDT | $0.01827 | $57,351.37 | 09:00:08 07/07/2026 |
| 106 | Bybit |
GRT/USDT | $0.01834 | $51,596.46 | 08:54:11 07/07/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,779.15 | 09:00:13 07/07/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01831 | $50,359.14 | 08:56:53 07/07/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01819 | $48,280.00 | 09:00:12 07/07/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01829 | $46,831.73 | 08:57:07 07/07/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01828 | $46,350.15 | 08:57:17 07/07/2026 |
| 112 | Gate |
GRT/USDT | $0.01831 | $46,245.38 | 08:56:24 07/07/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.01828 | $44,051.99 | 08:57:07 07/07/2026 |
| 114 |  BingX |
GRT/USDT | $0.01828 | $42,418.11 | 08:57:08 07/07/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01828 | $41,076.22 | 08:57:07 07/07/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.01825 | $40,589.90 | 09:00:12 07/07/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01831 | $40,567.54 | 08:57:12 07/07/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.01824 | $40,542.44 | 09:00:07 07/07/2026 |
| 119 | BTSE |
GRT/USDT | $0.01829 | $40,311.40 | 08:51:07 07/07/2026 |
| 120 | Pionex |
GRT/USDT | $0.01827 | $39,878.94 | 08:57:16 07/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01826 | $39,712.90 | 09:00:12 07/07/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01827 | $38,860.37 | 08:57:07 07/07/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01827 | $38,810.41 | 09:00:16 07/07/2026 |
| 124 | CoinTR |
GRT/USDT | $0.01829 | $38,601.10 | 09:00:11 07/07/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01828 | $38,232.81 | 08:57:13 07/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01829 | $37,315.25 | 08:54:07 07/07/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01827 | $31,849.36 | 08:57:10 07/07/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01831 | $29,994.11 | 09:00:11 07/07/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01829 | $29,028.35 | 09:00:12 07/07/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.01793 | $28,503.29 | 08:59:54 07/07/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01825 | $27,647.41 | 08:59:53 07/07/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01819 | $25,269.66 | 09:00:09 07/07/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01828 | $24,001.48 | 08:59:23 07/07/2026 |
| 134 | Kraken |
GRT/EUR | $0.01831 | $23,856.71 | 08:59:54 07/07/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.01831 | $23,764.48 | 09:00:12 07/07/2026 |
| 136 | Bitget |
GRT/USDT | $0.01833 | $23,056.03 | 08:54:12 07/07/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01828 | $22,937.90 | 09:00:07 07/07/2026 |
| 138 | ASTX |
GRT/USDT | $0.01826 | $19,718.89 | 09:00:16 07/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01828 | $16,850.12 | 08:57:11 07/07/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01831 | $15,960.06 | 08:56:30 07/07/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01831 | $15,669.18 | 08:57:07 07/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01827 | $13,749.42 | 08:57:10 07/07/2026 |
| 143 | LeveX |
GRT/USDT | $0.01828 | $13,206.73 | 09:00:09 07/07/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01829 | $12,801.71 | 08:57:07 07/07/2026 |
| 145 |  WOO X |
GRT/USDT | $0.01828 | $12,658.70 | 08:57:15 07/07/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.01834 | $12,164.63 | 08:59:23 07/07/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01827 | $11,471.07 | 09:00:11 07/07/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01834 | $10,299.39 | 08:54:08 07/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,794.28 | $10,022.87 | 08:41:55 07/07/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01828 | $8,504.27 | 08:45:08 07/07/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01826 | $8,012.98 | 09:03:16 07/07/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.01839 | $7,655.03 | 08:57:11 07/07/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01815 | $7,570.88 | 08:57:10 07/07/2026 |
| 154 |  EXMO.ME |
GRT/USDC | $0.01828 | $6,861.14 | 09:00:07 07/07/2026 |
| 155 |  EXMO |
GRT/USDC | $0.01828 | $6,861.02 | 09:00:11 07/07/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01822 | $6,476.37 | 08:56:30 07/07/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,791.94 | $6,426.31 | 08:47:11 07/07/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01831 | $6,045.10 | 09:00:12 07/07/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01908 | $5,639.57 | 09:00:09 07/07/2026 |
| 160 | Coinbase Exchange |
GRT/BTC | $0.01853 | $5,516.68 | 08:57:00 07/07/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01833 | $5,108.04 | 09:00:07 07/07/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01834 | $4,977.60 | 09:00:07 07/07/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01832 | $4,323.53 | 08:57:07 07/07/2026 |
| 164 |  CEX.IO |
GRT/USDT | $0.01831 | $3,938.00 | 09:00:08 07/07/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01826 | $3,413.75 | 08:59:53 07/07/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01855 | $3,398.11 | 08:57:07 07/07/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01828 | $3,352.26 | 08:59:53 07/07/2026 |
| 168 |  Bitkub |
GRT/THB | $0.01894 | $3,192.12 | 08:57:08 07/07/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.91 | 09:03:15 07/07/2026 |
| 170 | BITmarkets |
GRT/USDC | $0.01830 | $3,117.05 | 09:00:12 07/07/2026 |
| 171 | B2Z Exchange |
GRT/USDC | $0.01830 | $3,116.58 | 09:00:07 07/07/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01829 | $2,693.31 | 09:00:10 07/07/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01826 | $2,594.75 | 09:00:16 07/07/2026 |
| 174 | Kraken |
GRT/GBP | $0.01854 | $2,591.69 | 08:59:54 07/07/2026 |
| 175 | OKX |
GRT/EUR | $0.01831 | $2,490.42 | 08:56:23 07/07/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.01829 | $2,460.51 | 08:59:53 07/07/2026 |
| 177 |  Bitso |
GRT/USD | $0.01840 | $2,429.43 | 08:59:53 07/07/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01819 | $2,401.06 | 09:00:09 07/07/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.01829 | $2,314.48 | 09:00:16 07/07/2026 |
| 180 |  WEEX |
GRT/USDT | $0.01828 | $2,128.98 | 08:57:11 07/07/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01829 | $2,065.78 | 08:57:10 07/07/2026 |
| 182 |  Indodax |
GRT/IDR | $0.01918 | $1,939.53 | 09:02:23 07/07/2026 |
| 183 |  Ndax |
GRT/CAD | $0.01879 | $1,879.70 | 09:00:07 07/07/2026 |
| 184 |  Bullish |
GRT/USDC | $0.01840 | $1,860.62 | 09:00:09 07/07/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.01826 | $1,742.91 | 09:00:16 07/07/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.01828 | $1,094.26 | 08:57:08 07/07/2026 |
| 187 | Crypto.com Exchange |
GRT/USD | $0.01887 | $1,007.42 | 07:49:39 07/07/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01828 | $942.52 | 08:57:09 07/07/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01828 | $786.79 | 08:57:07 07/07/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $1,789.77 | $780.59 | 07:42:47 07/07/2026 |
| 191 | Bitazza |
GRT/THB | $0.01837 | $747.32 | 09:00:12 07/07/2026 |
| 192 |  Flipster |
GRT/USDT | $0.01822 | $705.71 | 09:00:18 07/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01854 | $655.81 | 09:00:12 07/07/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01832 | $602.33 | 09:00:16 07/07/2026 |
| 195 | TRIV |
GRT/USDT | $0.01826 | $600.33 | 09:00:16 07/07/2026 |
| 196 | OKX |
GRT/USDC | $0.01834 | $584.04 | 08:56:54 07/07/2026 |
| 197 |  CoinDCX |
GRT/INR | $0.01938 | $535.89 | 09:00:11 07/07/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.01828 | $468.32 | 09:00:11 07/07/2026 |
| 199 |  MGBX |
GRT/USDT | $0.01833 | $467.09 | 08:57:12 07/07/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.01873 | $430.05 | 08:59:23 07/07/2026 |
| 201 | Upbit |
GRT/BTC | $0.01823 | $425.94 | 08:56:23 07/07/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1602 | $409.14 | 09:00:19 07/07/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.01837 | $353.93 | 08:57:11 07/07/2026 |
| 204 |  SunX |
GRT/USDT | $0.01826 | $340.15 | 09:00:18 07/07/2026 |
| 205 |  Gemini |
GRT/USD | $0.01990 | $311.34 | 08:59:54 07/07/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01934 | $205.70 | 09:00:10 07/07/2026 |
| 207 |  Coinone |
GRT/KRW | $0.01792 | $203.43 | 08:59:53 07/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,785.73 | $177.98 | 07:27:35 07/07/2026 |
| 209 |  CoinJar |
GRT/USDC | $0.01854 | $166.84 | 09:00:25 07/07/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,789.04 | $96.27 | 07:08:31 07/07/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.01853 | $93.30 | 09:00:16 07/07/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,775.35 | $87.56 | 08:00:59 07/07/2026 |
| 213 |  dYdX v4 |
GRT/USD | $0.02025 | $61.95 | 09:04:16 07/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01808 | $59.99 | 09:00:07 07/07/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 08:57:07 07/07/2026 |
| 216 | CEX.IO |
GRT/USD | $0.01832 | $26.49 | 09:00:08 07/07/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.01891 | $26.10 | 09:00:12 07/07/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01834 | $24.28 | 09:00:08 07/07/2026 |
| 219 | Binance.US |
GRT/USD | $0.01860 | $18.91 | 08:59:53 07/07/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,767.61 | $16.34 | 06:25:35 07/07/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.01582 | $8.76 | 08:57:11 07/07/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.01896 | $7.10 | 08:57:09 07/07/2026 |
| 223 | EXMO.ME |
GRT/USDT | $0.01858 | $3.33 | 09:00:07 07/07/2026 |
| 224 | EXMO |
GRT/USDT | $0.01858 | $3.33 | 09:00:11 07/07/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01965 | $0 | 09:00:07 07/07/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02823 | $0 | 09:00:07 07/07/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.01901 | $0 | 09:00:12 07/07/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.01899 | $0 | 09:00:12 07/07/2026 |
| 229 | Independent Reserve |
GRT/USD | $0.01895 | $0 | 09:00:12 07/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01757 | $0 | 09:00:07 07/07/2026 |
| 231 |  Bitbns |
GRT/INR | $0.01741 | $0 | 09:00:14 07/07/2026 |
| 232 |  LATOKEN |
GRT/USDT | $0.01878 | $0 | 08:57:11 07/07/2026 |
| 233 |  WazirX |
GRT/INR | $0.01930 | $0 | 09:03:08 07/07/2026 |
| 234 | WazirX |
GRT/USDT | $0.01859 | $0 | 09:03:08 07/07/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 09:00:08 07/07/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 08:57:14 07/07/2026 |
| 237 | CoinJar |
GRT/AUD | $0.01845 | $0 | 09:00:25 07/07/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02771 | $0 | 09:00:25 07/07/2026 |
| 239 | CoinJar |
GRT/USD | $0.01744 | $0 | 09:00:25 07/07/2026 |
| 240 |  FMFW.io |
GRT/BTC | $0.01971 | $0 | 08:57:07 07/07/2026 |
| 241 |  Giottus |
GRT/INR | $0.02058 | $0 | 09:00:10 07/07/2026 |
| 242 | Giottus |
GRT/USDT | $0.01829 | $0 | 09:00:10 07/07/2026 |
| 243 | WOO X |
GRT/USDT | $0.01827 | $0 | 08:57:07 07/07/2026 |
| 244 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 245 |  Young Platform |
GRT/EUR | $0.01829 | $0 | 09:00:13 07/07/2026 |
| 246 |  Dzengi.com |
GRT/USD | $0.01830 | $0 | 08:57:12 07/07/2026 |
| 247 |  ADEN |
GRT/USDT | $0.01824 | $0 | 09:03:53 07/07/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01830 | $0 | 09:00:11 07/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:15 07/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,410,721 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.