Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,240,689,057,174 Khối lượng (24h): $58,525,613,637 Thị phần: BTC: 58.8%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #131 16:44:00 23/07/2026
Giá The Graph (GRT)
$0.01646 0.46%
0.0000002506 BTC 433 VND
Thấp: $0.01630 Cao: $0.01659

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01639 $6,292,568 15:57:09 23/07/2026
2 Koinbay Koinbay GRT/USDT $0.01643 $4,814,794 15:51:15 23/07/2026
3 idax exchange idax exchange GRT/USDT $0.01644 $4,813,059 16:00:18 23/07/2026
4 WHXEX WHXEX GRT/USDT $0.01644 $4,812,903 16:00:16 23/07/2026
5 Blockfinex Blockfinex GRT/USDT $0.01644 $4,812,660 16:00:15 23/07/2026
6 AstralX AstralX GRT/USDT $0.01650 $2,030,386 16:00:07 23/07/2026
7 KTX KTX GRT/USDT $0.01647 $1,934,203 16:00:08 23/07/2026
8 Binance Binance GRT/USDT $0.01644 $1,908,334 15:54:17 23/07/2026
9 OrangeX OrangeX GRT/USDT $0.01645 $1,899,367 15:57:15 23/07/2026
10 CRMClick CRMClick GRT/USDT $0.01648 $1,846,041 16:00:09 23/07/2026
11 HTX HTX GRT/USDT $0.01648 $1,845,630 15:59:24 23/07/2026
12 WOO X Pro WOO X Pro GRT/USDT $0.01645 $1,525,525 16:00:16 23/07/2026
13 BitDelta BitDelta GRT/USDT $0.01649 $1,495,587 16:00:07 23/07/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,318 16:00:15 23/07/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01649 $1,414,780 15:57:15 23/07/2026
16 BTSE BTSE GRT/USDT $0.01648 $1,414,772 15:57:15 23/07/2026
17 BITmarkets BITmarkets GRT/USDT $0.01647 $1,357,967 16:00:15 23/07/2026
18 OneEx OneEx GRT/USDT $0.01647 $869,069 16:00:12 23/07/2026
19 YEX YEX GRT/USDT $0.01645 $778,499 15:57:16 23/07/2026
20 FameEX FameEX GRT/USDT $0.01645 $755,084 15:57:18 23/07/2026
21 KTX KTX GRT/USDT $0.01644 $711,868 15:51:16 23/07/2026
22 MEXC MEXC GRT/USDT $0.01644 $700,663 15:54:16 23/07/2026
23 BitMart BitMart GRT/USDT $0.01648 $689,323 15:57:10 23/07/2026
24 B2Z Exchange B2Z Exchange GRT/USD $0.01650 $685,543 16:00:11 23/07/2026
25 BITmarkets BITmarkets GRT/USD $0.01649 $679,992 15:48:12 23/07/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.01643 $651,441 15:57:15 23/07/2026
27 CoinW CoinW GRT/USDT $0.01646 $644,763 15:57:17 23/07/2026
28 Tapbit Tapbit GRT/USDT $0.01647 $541,881 15:57:15 23/07/2026
29 ICRYPEX ICRYPEX GRT/USDT $0.01549 $510,974 16:00:09 23/07/2026
30 Deepcoin Deepcoin GRT/USDT $0.01645 $452,780 15:57:15 23/07/2026
31 Binance Binance GRT/USDT $0.01647 $416,924 15:56:42 23/07/2026
32 Bybit Bybit GRT/USDT $0.01643 $360,051 15:54:16 23/07/2026
33 BlockFin BlockFin GRT/USDT $0.01650 $337,265 16:00:11 23/07/2026
34 Upbit Upbit GRT/KRW $0.01631 $290,086 15:56:23 23/07/2026
35 Poloniex Poloniex GRT/USDT $0.01639 $288,224 15:59:53 23/07/2026
36 Hotcoin Hotcoin GRT/USDT $0.01646 $263,268 15:57:12 23/07/2026
37 Bitcastle Bitcastle GRT/USDT $0.01645 $255,879 16:00:18 23/07/2026
38 Zoomex Zoomex GRT/USDT $0.01645 $226,741 15:57:15 23/07/2026
39 Phemex Phemex GRT/USDT $0.01648 $222,504 15:51:08 23/07/2026
40 BTCC BTCC GRT/USDT $0.01645 $207,968 15:57:08 23/07/2026
41 4E 4E GRT/USDT $0.01646 $206,057 16:00:08 23/07/2026
42 BloFin BloFin GRT/USDT $0.01645 $202,623 15:57:07 23/07/2026
43 Hotcoin Hotcoin GRT/USDT $0.01643 $195,373 15:48:20 23/07/2026
44 Bitazza Bitazza GRT/USDT $0.01647 $176,439 16:00:08 23/07/2026
45 Bitbase Bitbase GRT/USDT $0.01648 $170,671 15:57:14 23/07/2026
46 Tapbit Tapbit GRT/USDT $0.01647 $170,569 15:57:11 23/07/2026
47 Cofinex Cofinex GRT/USDT $0.01645 $169,512 16:00:15 23/07/2026
48 Bitget Bitget GRT/USDT $0.01644 $167,805 15:54:16 23/07/2026
49 Websea Websea GRT/USDT $0.01648 $157,390 15:51:10 23/07/2026
50 Pionex Pionex GRT/USDT $0.01647 $152,624 15:57:09 23/07/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.01647 $150,733 15:57:07 23/07/2026
52 CoinTR CoinTR GRT/TRY $0.01645 $150,133 16:00:11 23/07/2026
53 EasiCoin EasiCoin GRT/USDT $0.01644 $141,311 16:00:16 23/07/2026
54 Bitbaby Bitbaby GRT/USDT $0.01646 $137,895 16:00:16 23/07/2026
55 Picol Picol GRT/USDT $0.01647 $134,537 16:00:08 23/07/2026
56 x.me Exchange x.me Exchange GRT/USDT $0.01646 $134,215 15:57:18 23/07/2026
57 Bitrue Bitrue GRT/USDT $0.01646 $129,771 15:57:17 23/07/2026
58 OrangeX OrangeX GRT/USDT $0.01649 $119,586 15:57:10 23/07/2026
59 CoinW CoinW GRT/USDT $0.01646 $115,442 15:57:10 23/07/2026
60 CEEX exchange CEEX exchange GRT/USDT $0.01639 $112,903 16:00:08 23/07/2026
61 Biconomy.com Biconomy.com GRT/USDT $0.01647 $107,790 15:57:10 23/07/2026
62 LBank LBank GRT/USDT $0.01649 $103,041 15:57:09 23/07/2026
63 BYDFi BYDFi GRT/USDT $0.01643 $99,525.30 16:00:16 23/07/2026
64 CoinEx CoinEx GRT/USDT $0.01646 $92,999.05 15:57:15 23/07/2026
65 P2B P2B GRT/USDT $0.01645 $92,029.21 15:54:11 23/07/2026
66 DigiFinex DigiFinex GRT/USDT $0.01659 $91,968.92 16:00:15 23/07/2026
67 KCEX KCEX GRT/USDT $0.01646 $91,374.47 15:57:15 23/07/2026
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.01640 $90,840.32 15:56:59 23/07/2026
69 Phemex Phemex GRT/USDT $0.01643 $89,287.11 15:54:16 23/07/2026
70 BitGW Exchange BitGW Exchange GRT/USDT $0.01649 $88,886.86 16:00:20 23/07/2026
71 Bitcastle Bitcastle GRT/USDT $0.01646 $86,300.73 16:00:10 23/07/2026
72 Ourbit Ourbit GRT/USDT $0.01646 $84,327.53 15:51:10 23/07/2026
73 HitBTC HitBTC GRT/USDT $0.01646 $84,091.52 15:57:19 23/07/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.01646 $84,089.59 15:57:10 23/07/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.01649 $84,069.78 16:00:11 23/07/2026
76 OKX OKX GRT/USDT $0.01649 $80,716.78 15:56:24 23/07/2026
77 Gems Trade Gems Trade GRT/USDT $0.01649 $80,264.18 16:00:09 23/07/2026
78 BlockFin BlockFin GRT/USDT $0.01644 $80,248.51 16:00:15 23/07/2026
79 SuperEx SuperEx GRT/USDT $0.01654 $79,631.30 16:00:09 23/07/2026
80 Bitunix Bitunix GRT/USDT $0.01647 $73,898.14 15:57:07 23/07/2026
81 XT.COM XT.COM GRT/USDT $0.01647 $68,687.30 15:57:11 23/07/2026
82 BitradeX BitradeX GRT/USDT $0.01639 $67,082.16 15:54:08 23/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01641 $66,858.81 15:56:53 23/07/2026
84 Deepcoin Deepcoin GRT/USDT $0.01650 $63,605.57 15:57:10 23/07/2026
85 MEXC MEXC GRT/USDT $0.01645 $62,574.11 15:54:10 23/07/2026
86 FameEX FameEX GRT/USDT $0.01645 $60,660.63 15:57:10 23/07/2026
87 Toobit Toobit GRT/USDT $0.01647 $56,659.58 15:57:11 23/07/2026
88 MEXC MEXC GRT/USDC $0.01646 $55,623.23 15:54:10 23/07/2026
89 Kraken Kraken GRT/USD $0.01649 $53,363.00 15:59:24 23/07/2026
90 GroveX GroveX GRT/USDT $0.01649 $50,798.24 16:00:07 23/07/2026
91 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,782.94 16:00:07 23/07/2026
92 Bithumb Bithumb GRT/KRW $0.01625 $48,390.04 15:56:54 23/07/2026
93 BloFin BloFin GRT/USDT $0.01644 $47,151.44 15:57:16 23/07/2026
94 Uniswap v2 Uniswap v2 WETH/GRT $1,925.35 $46,737.08 14:47:47 23/07/2026
95 BiFinance BiFinance GRT/USDT $0.01647 $45,536.04 15:57:11 23/07/2026
96 Gate Gate GRT/USDT $0.01646 $42,699.40 15:56:24 23/07/2026
97 Binance Binance GRT/TRY $0.01645 $42,616.04 15:56:42 23/07/2026
98 ASTX ASTX GRT/USDT $0.01648 $41,629.45 16:00:13 23/07/2026
99 DigiFinex DigiFinex GRT/USDT $0.01647 $40,565.35 15:57:07 23/07/2026
100 Bitvavo Bitvavo GRT/EUR $0.01650 $39,419.00 15:57:11 23/07/2026
101 Pionex Pionex GRT/USDT $0.01646 $38,392.28 15:57:16 23/07/2026
102 CoinTR CoinTR GRT/USDT $0.01669 $37,493.47 16:00:11 23/07/2026
103 Bitbase Bitbase GRT/USDT $0.01643 $37,483.47 15:54:18 23/07/2026
104 Gate Gate GRT/USDT $0.01643 $37,232.35 15:54:19 23/07/2026
105 BingX BingX GRT/USDT $0.01647 $36,960.57 15:57:12 23/07/2026
106 KCEX KCEX GRT/USDT $0.01647 $36,864.87 15:57:09 23/07/2026
107 B2Z Exchange B2Z Exchange GRT/USDT $0.01649 $36,434.85 16:00:11 23/07/2026
108 BITmarkets BITmarkets GRT/USDT $0.01649 $36,425.16 16:00:08 23/07/2026
109 BTSE BTSE GRT/USDT $0.01649 $36,366.23 15:57:10 23/07/2026
110 x.me Exchange x.me Exchange GRT/USDT $0.01646 $33,599.85 15:57:12 23/07/2026
111 Binance TR Binance TR GRT/TRY $0.01645 $32,623.38 15:57:09 23/07/2026
112 Bitrue Bitrue GRT/USDC $0.01648 $32,440.46 15:57:09 23/07/2026
113 EasiCoin EasiCoin GRT/USDT $0.01645 $31,442.42 16:00:12 23/07/2026
114 Bitlo Bitlo GRT/TRY $0.01651 $29,065.73 15:51:12 23/07/2026
115 Bitrue Bitrue GRT/XRP $0.01668 $28,961.74 15:57:09 23/07/2026
116 Paribu Paribu GRT/TRY $0.01649 $28,029.07 15:56:53 23/07/2026
117 BitTap BitTap GRT/USDT $0.01644 $27,579.49 16:00:16 23/07/2026
118 LeveX LeveX GRT/USDT $0.01644 $23,906.19 16:00:16 23/07/2026
119 Biconomy.com Biconomy.com GRT/USDC $0.01646 $23,351.54 15:57:10 23/07/2026
120 NexDAX NexDAX GRT/USDT $0.01647 $21,941.19 16:00:15 23/07/2026
121 BYDFi BYDFi GRT/USDT $0.01649 $21,380.96 16:00:07 23/07/2026
122 WhiteBIT WhiteBIT GRT/USDC $0.01652 $21,030.84 15:57:07 23/07/2026
123 SecondBTC SecondBTC GRT/USDT $0.01645 $20,863.65 15:57:08 23/07/2026
124 KuCoin KuCoin GRT/USDT $0.01644 $20,025.91 15:56:24 23/07/2026
125 Binance Binance GRT/USDC $0.01646 $19,263.58 15:56:52 23/07/2026
126 KuCoin KuCoin GRT/USDT $0.01644 $19,259.03 15:54:19 23/07/2026
127 CoinUp.io CoinUp.io GRT/USDT $0.01645 $19,003.91 15:51:11 23/07/2026
128 Bitbaby Bitbaby GRT/USDT $0.01648 $18,985.43 16:00:08 23/07/2026
129 Bybit Bybit GRT/USDT $0.01648 $17,748.96 15:54:11 23/07/2026
130 CoinEx CoinEx GRT/USDT $0.01649 $17,160.32 15:59:53 23/07/2026
131 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01643 $15,534.04 15:56:59 23/07/2026
132 Niza.io Niza.io GRT/USD $0.01649 $13,327.33 16:00:07 23/07/2026
133 LeveX LeveX GRT/USDT $0.01647 $11,953.70 16:00:11 23/07/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,928.27 $11,206.73 13:26:35 23/07/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.01642 $9,999.86 15:57:07 23/07/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01645 $9,388.81 15:51:11 23/07/2026
137 Kraken Kraken GRT/EUR $0.01645 $9,094.82 15:59:54 23/07/2026
138 Bit2Me Bit2Me GRT/EUR $0.01646 $8,886.07 15:57:10 23/07/2026
139 XBO.com XBO.com GRT/USDT $0.01650 $8,790.01 16:00:12 23/07/2026
140 Hibt Hibt GRT/USDT $0.01649 $8,185.78 15:51:12 23/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01654 $7,365.36 15:56:53 23/07/2026
142 Cryptomus Cryptomus GRT/USDT $0.01644 $6,125.59 16:00:07 23/07/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,922.92 $5,472.87 15:51:34 23/07/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01644 $5,074.75 15:56:30 23/07/2026
145 Bitget Bitget GRT/USDT $0.01651 $4,942.58 15:54:55 23/07/2026
146 ASTX ASTX GRT/USDT $0.01644 $4,784.13 16:00:16 23/07/2026
147 Bitcoiva Bitcoiva GRT/INR $0.01698 $4,467.42 16:00:12 23/07/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01638 $4,293.91 15:48:08 23/07/2026
149 PointPay PointPay GRT/USDT $0.01643 $3,977.16 12:54:11 23/07/2026
150 BVOX BVOX GRT/USDT $0.01649 $3,829.77 15:57:10 23/07/2026
151 LATOKEN LATOKEN GRT/USDT $0.01641 $3,416.83 15:57:07 23/07/2026
152 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.98 16:00:15 23/07/2026
153 CoinEx CoinEx GRT/USDC $0.01646 $2,944.64 15:59:23 23/07/2026
154 CoinEx CoinEx GRT/BTC $0.01646 $2,922.23 15:59:53 23/07/2026
155 Kanga Exchange Kanga Exchange GRT/USDT $0.01646 $2,871.52 16:00:07 23/07/2026
156 Binance.US Binance.US GRT/USDT $0.01659 $2,864.10 15:59:53 23/07/2026
157 BITmarkets BITmarkets GRT/USDC $0.01646 $2,853.53 16:00:08 23/07/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01646 $2,853.20 16:00:11 23/07/2026
159 Kanga Exchange Kanga Exchange GRT/USDC $0.01648 $2,848.09 16:00:07 23/07/2026
160 Bancor Network Bancor Network GRT/BNT $0.01641 $2,781.72 15:57:08 23/07/2026
161 Bitso Bitso GRT/USD $0.01650 $2,756.68 15:58:53 23/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,908.21 $2,298.77 14:37:47 23/07/2026
163 Niza.io Niza.io GRT/EUR $0.01645 $2,271.15 16:00:07 23/07/2026
164 Blynex Blynex GRT/USDT $0.01648 $2,263.07 16:00:12 23/07/2026
165 Kraken Kraken GRT/GBP $0.01643 $2,151.70 15:59:54 23/07/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01639 $2,142.45 15:36:07 23/07/2026
167 CEX.IO CEX.IO GRT/USDT $0.01646 $2,083.34 15:54:09 23/07/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01639 $1,903.83 16:00:12 23/07/2026
169 Bitlo Bitlo GRT/USDT $0.01649 $1,895.72 16:00:08 23/07/2026
170 Indodax Indodax GRT/IDR $0.01936 $1,813.91 15:59:24 23/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01643 $1,745.57 15:59:53 23/07/2026
172 CoinDCX CoinDCX GRT/INR $0.01733 $1,623.36 16:00:08 23/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,923.89 $1,572.40 13:20:59 23/07/2026
174 Bitbank Bitbank GRT/JPY $0.01639 $1,544.98 15:57:08 23/07/2026
175 AEGET AEGET GRT/USDT $0.01645 $1,439.49 15:57:16 23/07/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01644 $1,412.95 14:27:17 23/07/2026
177 WEEX WEEX GRT/USDT $0.01647 $1,071.32 15:57:11 23/07/2026
178 Gemini Gemini GRT/USD $0.01650 $918.26 15:59:23 23/07/2026
179 ShibaSwap ShibaSwap WETH/GRT $1,924.59 $875.00 14:37:47 23/07/2026
180 Flipster Flipster GRT/USDT $0.01642 $763.38 16:00:15 23/07/2026
181 OKX OKX GRT/USDC $0.01651 $731.04 15:56:53 23/07/2026
182 Niza.io Niza.io GRT/GBP $0.01643 $556.27 16:00:07 23/07/2026
183 OKX OKX GRT/EUR $0.01639 $482.06 15:56:24 23/07/2026
184 BITmarkets BITmarkets GRT/IDR $0.01650 $434.46 16:00:08 23/07/2026
185 CoinDCX CoinDCX GRT/USDT $0.01647 $394.92 16:00:08 23/07/2026
186 Bitrue Bitrue GRT/USDT $0.01646 $373.78 15:57:09 23/07/2026
187 MGBX MGBX GRT/USDT $0.01651 $363.59 15:57:09 23/07/2026
188 OKX OKX GRT/USD $0.01640 $360.16 15:56:24 23/07/2026
189 Bitazza Bitazza GRT/THB $0.01644 $339.27 16:00:08 23/07/2026
190 Binance TH Binance TH GRT/USDT $0.01647 $339.19 15:57:09 23/07/2026
191 TRIV TRIV GRT/IDR $0.01652 $296.45 16:00:12 23/07/2026
192 TRIV TRIV GRT/USDT $0.01647 $295.63 16:00:12 23/07/2026
193 PrimeXBT PrimeXBT GRT/USDT $0.01645 $234.57 16:00:16 23/07/2026
194 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01640 $230.01 15:56:30 23/07/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,923.25 $139.86 13:15:42 23/07/2026
196 Ndax Ndax GRT/CAD $0.01613 $128.18 16:00:11 23/07/2026
197 Dzengi.com Dzengi.com GRT/USD $0.01630 $97.80 15:51:11 23/07/2026
198 CoinJar CoinJar GRT/USDC $0.01639 $83.99 16:01:00 23/07/2026
199 Coinone Coinone GRT/KRW $0.01555 $72.21 15:56:53 23/07/2026
200 Ulink Ulink GRT/USDT $0.1602 $53.81 16:00:17 23/07/2026
201 Young Platform Young Platform GRT/EUR $0.01648 $51.35 16:00:09 23/07/2026
202 CEX.IO CEX.IO GRT/USD $0.01650 $48.28 15:54:09 23/07/2026
203 Bitkub Bitkub GRT/THB $0.01657 $42.49 15:57:10 23/07/2026
204 Unocoin Unocoin GRT/INR $0.1243 $41.43 15:57:09 23/07/2026
205 Foxbit Foxbit GRT/BRL $0.01647 $38.00 16:00:07 23/07/2026
206 CoinJar CoinJar GRT/USD $0.01688 $33.76 16:01:00 23/07/2026
207 WOO X WOO X GRT/USDT $0.01646 $33.10 15:57:15 23/07/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.01644 $32.89 15:57:08 23/07/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01625 $23.07 15:57:09 23/07/2026
210 CEX.IO CEX.IO GRT/EUR $0.01652 $20.97 15:54:09 23/07/2026
211 Coincheck Coincheck GRT/JPY $0.01591 $16.85 15:57:08 23/07/2026
212 Tokocrypto Tokocrypto GRT/USDT $0.01647 $13.25 15:57:08 23/07/2026
213 ZebPay ZebPay GRT/INR $0.01710 $12.22 15:57:10 23/07/2026
214 Korbit Korbit GRT/KRW $0.01613 $6.86 15:54:10 23/07/2026
215 WazirX WazirX GRT/INR $0.01659 $6.43 16:00:08 23/07/2026
216 WazirX WazirX GRT/USDT $0.01619 $6.27 16:00:08 23/07/2026
217 Binance.US Binance.US GRT/USD $0.01720 $4.87 06:24:23 20/07/2026
218 SunX SunX GRT/USDT $0.01644 $2.69 16:00:18 23/07/2026
219 Independent Reserve Independent Reserve GRT/AUD $0.01697 $2.46 16:00:08 23/07/2026
220 Independent Reserve Independent Reserve GRT/SGD $0.01705 $1.58 16:00:08 23/07/2026
221 Bitbns Bitbns GRT/INR $0.01605 $0.2260 15:57:09 23/07/2026
222 HitBTC HitBTC GRT/BTC $0.01798 $0 15:57:19 23/07/2026
223 HitBTC HitBTC GRT/USDC $0.02823 $0 15:57:19 23/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01655 $0 15:59:53 23/07/2026
225 Independent Reserve Independent Reserve GRT/NZD $0.01691 $0 16:00:08 23/07/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01695 $0 16:00:08 23/07/2026
227 Upbit Upbit GRT/BTC $0.01626 $0 15:56:23 23/07/2026
228 Tothemoon Tothemoon GRT/USDT $0.01671 $0 16:00:17 23/07/2026
229 Coinmetro Coinmetro GRT/USDT $0.02124 $0 16:00:13 23/07/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 15:57:10 23/07/2026
231 CoinJar CoinJar GRT/AUD $0.01658 $0 15:57:27 23/07/2026
232 CoinJar CoinJar GRT/GBP $0.01759 $0 16:01:00 23/07/2026
233 FMFW.io FMFW.io GRT/BTC $0.01798 $0 15:57:07 23/07/2026
234 Giottus Giottus GRT/INR $0.01795 $0 15:48:07 23/07/2026
235 Giottus Giottus GRT/USDT $0.01649 $0 15:48:07 23/07/2026
236 WOO X WOO X GRT/USDT $0.01647 $0 15:57:10 23/07/2026
237 Bullish Bullish GRT/USDC $0.01840 $0 16:00:07 23/07/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01780 $0 16:01:18 23/07/2026
239 ADEN ADEN GRT/USDT $0.01645 $0 16:00:52 23/07/2026
240 Gate US Gate US GRT/USDT $0.01645 $0 16:00:11 23/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:09 23/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,292,568 với tỷ giá $0.01639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá