Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,090,139,753,848 Khối lượng (24h): $80,451,333,799 Thị phần: BTC: 57.9%, ETH: 9.4%
The Graph (GRT)The Graph GRT
Xếp hạng #126 00:28:00 30/06/2026
Giá The Graph (GRT)
$0.01837 4.55%
0.0000003040 BTC 489 VND
Thấp: $0.01742 Cao: $0.01847

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,390,270 23:57:15 29/06/2026
2 EagleX EagleX GRT/USDT $0.01817 $6,850,238 00:00:11 30/06/2026
3 YUBIT YUBIT GRT/USDT $0.01817 $6,839,798 23:57:12 29/06/2026
4 WHXEX WHXEX GRT/USDT $0.01822 $4,838,727 23:57:16 29/06/2026
5 idax exchange idax exchange GRT/USDT $0.01819 $4,837,480 00:00:16 30/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01819 $4,837,380 00:00:15 30/06/2026
7 Binance Binance GRT/USDT $0.01822 $4,481,703 23:54:16 29/06/2026
8 OrangeX OrangeX GRT/USDT $0.01822 $3,854,456 23:57:15 29/06/2026
9 Ju.com Ju.com GRT/USDT $0.01820 $2,813,766 00:00:15 30/06/2026
10 HTX HTX GRT/USDT $0.01823 $2,795,247 23:59:25 29/06/2026
11 CRMClick CRMClick GRT/USDT $0.01823 $2,793,687 23:54:09 29/06/2026
12 LBank LBank GRT/USDT $0.01822 $2,708,807 23:57:16 29/06/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.01820 $1,844,396 23:51:15 29/06/2026
14 CoinW CoinW GRT/USDT $0.01821 $1,800,313 23:57:19 29/06/2026
15 FameEX FameEX GRT/USDT $0.01820 $1,799,038 23:57:18 29/06/2026
16 BTSE BTSE GRT/USDT $0.01827 $1,567,893 23:57:15 29/06/2026
17 BitDelta BitDelta GRT/USDT $0.01817 $1,533,968 00:00:11 30/06/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01818 $1,523,156 00:00:16 30/06/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01826 $1,506,325 00:00:15 30/06/2026
20 BITmarkets BITmarkets GRT/USDT $0.01825 $1,505,665 00:00:16 30/06/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,664 00:00:15 30/06/2026
22 Tapbit Tapbit GRT/USDT $0.01827 $1,262,370 23:57:15 29/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01819 $1,226,286 00:00:17 30/06/2026
24 OneEx OneEx GRT/USDT $0.01823 $1,199,078 00:00:07 30/06/2026
25 AstralX AstralX GRT/USDT $0.01829 $1,144,391 00:00:07 30/06/2026
26 Binance Binance GRT/USDT $0.01825 $1,079,516 23:56:54 29/06/2026
27 Deepcoin Deepcoin GRT/USDT $0.01820 $1,044,640 23:57:15 29/06/2026
28 Hotcoin Hotcoin GRT/USDT $0.01823 $948,624 23:57:17 29/06/2026
29 Ourbit Ourbit GRT/USDT $0.01821 $927,929 23:57:17 29/06/2026
30 Bybit Bybit GRT/USDT $0.01822 $868,718 23:54:16 29/06/2026
31 KuCoin KuCoin GRT/USDT $0.01824 $863,532 23:57:19 29/06/2026
32 YEX YEX GRT/USDT $0.01819 $798,030 00:00:17 30/06/2026
33 KTX KTX GRT/USDT $0.01820 $793,919 00:00:15 30/06/2026
34 BitMart BitMart GRT/USDT $0.01826 $688,547 23:57:08 29/06/2026
35 BlockFin BlockFin GRT/USDT $0.01824 $616,174 00:00:07 30/06/2026
36 Zoomex Zoomex GRT/USDT $0.01824 $601,795 23:57:15 29/06/2026
37 Toobit Toobit GRT/USDT $0.01822 $574,030 23:57:15 29/06/2026
38 BITmarkets BITmarkets GRT/USD $0.01820 $560,569 00:00:08 30/06/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.01829 $558,119 00:00:12 30/06/2026
40 BTCC BTCC GRT/USDT $0.01825 $539,343 23:57:10 29/06/2026
41 4E 4E GRT/USDT $0.01821 $534,456 00:00:12 30/06/2026
42 OrangeX OrangeX GRT/USDT $0.01827 $437,130 23:57:10 29/06/2026
43 Websea Websea GRT/USDT $0.01827 $405,141 23:54:08 29/06/2026
44 Bitget Bitget GRT/USDT $0.01821 $396,619 23:54:15 29/06/2026
45 Cofinex Cofinex GRT/USDT $0.01825 $394,972 00:00:15 30/06/2026
46 Pionex Pionex GRT/USDT $0.01825 $389,207 23:57:10 29/06/2026
47 Ju.com Ju.com GRT/USDT $0.01817 $379,270 00:00:10 30/06/2026
48 Bitcastle Bitcastle GRT/USDT $0.01820 $372,708 00:00:18 30/06/2026
49 Bitbaby Bitbaby GRT/USDT $0.01821 $371,680 00:00:21 30/06/2026
50 DigiFinex DigiFinex GRT/USDT $0.01825 $371,319 00:00:07 30/06/2026
51 BloFin BloFin GRT/USDT $0.01823 $368,525 23:57:07 29/06/2026
52 Poloniex Poloniex GRT/USDT $0.01787 $346,351 23:59:23 29/06/2026
53 Picol Picol GRT/USDT $0.01821 $343,595 00:00:11 30/06/2026
54 Phemex Phemex GRT/USDT $0.01828 $342,381 23:57:10 29/06/2026
55 Hotcoin Hotcoin GRT/USDT $0.01823 $301,703 23:56:51 29/06/2026
56 LBank LBank GRT/USDT $0.01826 $286,385 23:57:10 29/06/2026
57 EasiCoin EasiCoin GRT/USDT $0.01819 $285,520 00:00:16 30/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.01822 $280,057 23:57:17 29/06/2026
59 Upbit Upbit GRT/KRW $0.01803 $277,570 23:56:53 29/06/2026
60 Bitbase Bitbase GRT/USDT $0.01821 $263,620 23:51:16 29/06/2026
61 MEXC MEXC GRT/USDT $0.01822 $261,266 23:57:15 29/06/2026
62 P2B P2B GRT/USDT $0.01825 $246,645 23:57:07 29/06/2026
63 BYDFi BYDFi GRT/USDT $0.01822 $242,063 00:00:16 30/06/2026
64 Phemex Phemex GRT/USDT $0.01823 $226,666 23:57:16 29/06/2026
65 Tapbit Tapbit GRT/USDT $0.01825 $217,592 23:57:12 29/06/2026
66 DigiFinex DigiFinex GRT/USDT $0.01827 $211,849 00:00:16 30/06/2026
67 Bitrue Bitrue GRT/USDT $0.01823 $209,867 23:57:16 29/06/2026
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.01830 $204,891 23:57:00 29/06/2026
69 Binance Binance GRT/USDC $0.01826 $202,013 23:56:52 29/06/2026
70 Ourbit Ourbit GRT/USDT $0.01826 $189,809 23:57:09 29/06/2026
71 Bitcastle Bitcastle GRT/USDT $0.01822 $189,238 00:00:09 30/06/2026
72 Bitazza Bitazza GRT/USDT $0.01822 $186,490 00:00:10 30/06/2026
73 CoinW CoinW GRT/USDT $0.01826 $180,754 23:57:10 29/06/2026
74 Binance Binance GRT/TRY $0.01827 $178,718 23:56:54 29/06/2026
75 CoinTR CoinTR GRT/TRY $0.01831 $177,909 23:57:07 29/06/2026
76 XT.COM XT.COM GRT/USDT $0.01825 $177,730 23:57:09 29/06/2026
77 Gate Gate GRT/USDT $0.01819 $161,048 23:54:19 29/06/2026
78 WhiteBIT WhiteBIT GRT/USDT $0.01831 $156,919 23:51:10 29/06/2026
79 SuperEx SuperEx GRT/USDT $0.01827 $155,062 23:54:11 29/06/2026
80 KuCoin KuCoin GRT/USDT $0.01838 $150,714 23:56:53 29/06/2026
81 Toobit Toobit GRT/USDT $0.01825 $145,999 23:57:11 29/06/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.01825 $139,412 23:57:09 29/06/2026
83 BlockFin BlockFin GRT/USDT $0.01820 $138,556 00:00:15 30/06/2026
84 BitradeX BitradeX GRT/USDT $0.01817 $134,370 23:57:09 29/06/2026
85 HitBTC HitBTC GRT/USDT $0.01818 $113,468 00:00:10 30/06/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.01818 $113,468 00:00:11 30/06/2026
87 Mandala Exchange Mandala Exchange GRT/USDT $0.01818 $113,313 00:00:07 30/06/2026
88 ASTX ASTX GRT/USDT $0.01822 $107,415 00:00:08 30/06/2026
89 Binance TR Binance TR GRT/TRY $0.01827 $106,625 23:57:11 29/06/2026
90 Kraken Kraken GRT/USD $0.01828 $102,489 23:59:54 29/06/2026
91 Gate Gate GRT/USDT $0.01827 $86,133.69 23:56:54 29/06/2026
92 Bitunix Bitunix GRT/USDT $0.01821 $85,744.99 23:45:11 29/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01820 $81,806.08 23:58:53 29/06/2026
94 Bybit Bybit GRT/USDT $0.01824 $79,592.19 23:54:12 29/06/2026
95 KTX KTX GRT/USDT $0.01817 $79,347.50 00:00:07 30/06/2026
96 Deepcoin Deepcoin GRT/USDT $0.01829 $79,297.72 23:57:07 29/06/2026
97 AscendEX AscendEX GRT/USDT $0.01827 $74,067.08 23:57:09 29/06/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,578.69 $67,218.57 23:49:15 29/06/2026
99 Biconomy.com Biconomy.com GRT/USDC $0.01825 $65,639.32 23:57:09 29/06/2026
100 MEXC MEXC GRT/USDT $0.01826 $65,161.61 23:57:09 29/06/2026
101 EasiCoin EasiCoin GRT/USDT $0.01821 $64,452.44 00:00:07 30/06/2026
102 Kraken Kraken GRT/EUR $0.01825 $60,797.46 23:59:54 29/06/2026
103 Bit2Me Bit2Me GRT/EUR $0.01826 $59,197.49 23:57:12 29/06/2026
104 GroveX GroveX GRT/USDT $0.01827 $58,780.02 23:54:10 29/06/2026
105 MEXC MEXC GRT/USDC $0.01826 $56,442.28 23:57:09 29/06/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.01827 $56,080.03 23:57:08 29/06/2026
107 CEEX exchange CEEX exchange GRT/USDT $0.01817 $55,383.09 00:00:12 30/06/2026
108 BitGW Exchange BitGW Exchange GRT/USDT $0.01829 $55,193.32 00:00:07 30/06/2026
109 OKX OKX GRT/USDT $0.01830 $55,068.97 23:56:54 29/06/2026
110 Gems Trade Gems Trade GRT/USDT $0.01830 $54,757.34 23:54:12 29/06/2026
111 BYDFi BYDFi GRT/USDT $0.01827 $54,212.84 00:00:07 30/06/2026
112 SecondBTC SecondBTC GRT/USDT $0.01827 $53,420.08 23:57:09 29/06/2026
113 BitTap BitTap GRT/USDT $0.01819 $52,071.15 00:00:16 30/06/2026
114 BiFinance BiFinance GRT/USDT $0.01827 $51,955.84 23:57:09 29/06/2026
115 BingX BingX GRT/USDT $0.01820 $50,914.23 23:57:09 29/06/2026
116 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,728.80 00:00:07 30/06/2026
117 Cofinex Cofinex GRT/USDT $0.01824 $50,265.03 00:00:07 30/06/2026
118 Bitvavo Bitvavo GRT/EUR $0.01816 $49,897.39 23:57:07 29/06/2026
119 KCEX KCEX GRT/USDT $0.01827 $49,029.36 23:57:08 29/06/2026
120 Bitrue Bitrue GRT/USDC $0.01826 $48,306.51 23:57:08 29/06/2026
121 Bitrue Bitrue GRT/XRP $0.01825 $45,875.54 23:57:08 29/06/2026
122 Cryptomus Cryptomus GRT/USDT $0.01838 $45,282.89 00:00:15 30/06/2026
123 WhiteBIT WhiteBIT GRT/USDC $0.01831 $45,150.47 23:51:10 29/06/2026
124 CoinTR CoinTR GRT/USDT $0.01827 $40,545.30 23:57:07 29/06/2026
125 CoinEx CoinEx GRT/USDT $0.01821 $39,810.93 23:59:53 29/06/2026
126 LeveX LeveX GRT/USDT $0.01820 $38,861.58 00:00:15 30/06/2026
127 Bitget Bitget GRT/USDT $0.01816 $38,660.21 23:54:07 29/06/2026
128 BloFin BloFin GRT/USDT $0.01823 $37,907.28 23:57:17 29/06/2026
129 Bullish Bullish GRT/USDC $0.01799 $36,767.20 00:00:10 30/06/2026
130 Paribu Paribu GRT/TRY $0.01827 $36,185.78 23:59:23 29/06/2026
131 FameEX FameEX GRT/USDT $0.01827 $34,036.20 23:57:08 29/06/2026
132 PrimeXBT PrimeXBT GRT/USDT $0.01821 $33,495.22 00:00:16 30/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01824 $33,387.24 23:54:07 29/06/2026
134 XBO.com XBO.com GRT/USDT $0.01827 $30,538.62 00:00:07 30/06/2026
135 Bithumb Bithumb GRT/KRW $0.01786 $30,097.94 23:59:53 29/06/2026
136 ASTX ASTX GRT/USDT $0.01819 $27,356.82 00:00:16 30/06/2026
137 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01817 $27,228.69 23:56:29 29/06/2026
138 Niza.io Niza.io GRT/USD $0.01828 $25,227.70 23:57:10 29/06/2026
139 Pionex Pionex GRT/USDT $0.01823 $24,824.26 23:57:16 29/06/2026
140 NexDAX NexDAX GRT/USDT $0.01830 $23,297.09 23:57:16 29/06/2026
141 CEX.IO CEX.IO GRT/USDT $0.01827 $23,189.47 23:51:10 29/06/2026
142 B2Z Exchange B2Z Exchange GRT/USDT $0.01828 $23,006.96 00:00:12 30/06/2026
143 BITmarkets BITmarkets GRT/USDT $0.01828 $22,993.55 00:00:08 30/06/2026
144 BTSE BTSE GRT/USDT $0.01823 $22,947.37 23:57:07 29/06/2026
145 EXMO.ME EXMO.ME GRT/USDT $0.01819 $21,802.54 00:00:07 30/06/2026
146 EXMO EXMO GRT/USDT $0.01823 $21,760.73 23:57:08 29/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01822 $19,051.70 23:58:53 29/06/2026
148 WhiteBIT WhiteBIT GRT/EUR $0.01823 $18,791.18 23:51:10 29/06/2026
149 PointPay PointPay GRT/USDT $0.01827 $15,962.93 23:57:10 29/06/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01823 $15,437.43 23:57:09 29/06/2026
151 Niza.io Niza.io GRT/EUR $0.01826 $15,107.98 23:57:10 29/06/2026
152 EXMO EXMO GRT/USDC $0.01828 $14,813.76 23:57:08 29/06/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.01822 $14,810.41 00:00:07 30/06/2026
154 LeveX LeveX GRT/USDT $0.01824 $13,488.90 00:00:09 30/06/2026
155 CoinUp.io CoinUp.io GRT/USDT $0.01825 $11,823.38 23:57:10 29/06/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01822 $9,993.59 23:57:09 29/06/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01813 $9,861.12 00:00:07 30/06/2026
158 CoinDCX CoinDCX GRT/INR $0.02004 $8,680.02 23:57:07 29/06/2026
159 Bitbank Bitbank GRT/JPY $0.01822 $7,565.45 23:57:08 29/06/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $1,581.38 $6,884.22 23:57:11 29/06/2026
161 Binance.US Binance.US GRT/USDT $0.01817 $6,833.94 23:59:53 29/06/2026
162 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01790 $6,481.90 23:57:00 29/06/2026
163 Bitlo Bitlo GRT/TRY $0.01823 $6,181.32 00:00:12 30/06/2026
164 Bitcoiva Bitcoiva GRT/INR $0.01926 $5,602.42 00:00:08 30/06/2026
165 Hibt Hibt GRT/USDT $0.01824 $5,437.44 23:45:12 29/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01820 $5,236.24 23:59:53 29/06/2026
167 AEGET AEGET GRT/USDT $0.01819 $4,466.76 00:00:19 30/06/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.01823 $4,319.70 00:00:07 30/06/2026
169 Kanga Exchange Kanga Exchange GRT/USDC $0.01825 $4,299.15 00:00:07 30/06/2026
170 ICRYPEX ICRYPEX GRT/USDT $0.01787 $4,021.02 00:00:07 30/06/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,586.37 $3,605.65 23:57:11 29/06/2026
172 BVOX BVOX GRT/USDT $0.01829 $3,302.73 23:57:10 29/06/2026
173 CoinDCX CoinDCX GRT/USDT $0.01827 $3,285.11 23:57:07 29/06/2026
174 CoinEx CoinEx GRT/BTC $0.01823 $3,168.95 23:59:23 29/06/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.23 00:00:16 30/06/2026
176 CoinEx CoinEx GRT/USDC $0.01823 $3,101.18 23:59:53 29/06/2026
177 Blynex Blynex GRT/USDT $0.01823 $3,008.05 00:00:07 30/06/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,595.67 $2,805.72 21:41:49 29/06/2026
179 Bitso Bitso GRT/USD $0.01850 $2,459.99 23:59:53 29/06/2026
180 Bitkub Bitkub GRT/THB $0.01804 $2,394.78 23:57:12 29/06/2026
181 Bitcoiva Bitcoiva GRT/USDT $0.01827 $2,333.57 00:00:08 30/06/2026
182 WEEX WEEX GRT/USDT $0.01825 $2,235.96 23:57:11 29/06/2026
183 Bitlo Bitlo GRT/USDT $0.01827 $1,943.88 00:00:12 30/06/2026
184 Kraken Kraken GRT/GBP $0.01812 $1,934.78 23:59:54 29/06/2026
185 Kraken Kraken GRT/XBT $0.01818 $1,862.40 23:59:54 29/06/2026
186 B2Z Exchange B2Z Exchange GRT/USDC $0.01827 $1,853.21 00:00:12 30/06/2026
187 BITmarkets BITmarkets GRT/USDC $0.01827 $1,851.82 00:00:08 30/06/2026
188 TRIV TRIV GRT/IDR $0.01830 $1,841.64 00:00:10 30/06/2026
189 TRIV TRIV GRT/USDT $0.01823 $1,841.64 00:00:10 30/06/2026
190 Indodax Indodax GRT/IDR $0.01791 $1,444.12 23:59:54 29/06/2026
191 Tothemoon Tothemoon GRT/USDT $0.01822 $1,370.50 00:00:15 30/06/2026
192 Foxbit Foxbit GRT/BRL $0.01810 $1,123.56 00:00:07 30/06/2026
193 Bitrue Bitrue GRT/USDT $0.01826 $1,009.44 23:57:08 29/06/2026
194 Ndax Ndax GRT/CAD $0.01817 $982.94 23:57:10 29/06/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,577.55 $919.45 23:57:11 29/06/2026
196 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01853 $771.88 23:56:29 29/06/2026
197 Tebbit Tebbit GRT/USDT $0.01819 $749.00 00:00:17 30/06/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.01825 $671.94 23:57:08 29/06/2026
199 MGBX MGBX GRT/USDT $0.01824 $649.29 23:57:10 29/06/2026
200 Young Platform Young Platform GRT/EUR $0.01803 $590.08 00:00:17 30/06/2026
201 Niza.io Niza.io GRT/GBP $0.01812 $484.14 23:57:10 29/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01817 $425.13 23:59:53 29/06/2026
203 Ulink Ulink GRT/USDT $0.1601 $418.10 00:00:18 30/06/2026
204 Korbit Korbit GRT/KRW $0.01738 $379.87 23:57:08 29/06/2026
205 OKX OKX GRT/USD $0.01848 $361.96 23:56:54 29/06/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.01820 $354.68 23:57:10 29/06/2026
207 Gemini Gemini GRT/USD $0.01810 $303.21 23:59:53 29/06/2026
208 CEX.IO CEX.IO GRT/USD $0.01829 $266.33 23:51:10 29/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,587.27 $212.89 23:56:59 29/06/2026
210 SunX SunX GRT/USDT $0.01819 $193.49 00:00:18 30/06/2026
211 Flipster Flipster GRT/USDT $0.01822 $193.49 00:00:16 30/06/2026
212 Bancor Network Bancor Network GRT/BNT $0.01819 $191.90 23:57:10 29/06/2026
213 OKX OKX GRT/USDC $0.01821 $159.69 23:56:54 29/06/2026
214 CEX.IO CEX.IO GRT/EUR $0.01830 $129.12 23:51:10 29/06/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01560 $116.90 23:57:11 29/06/2026
216 Coinone Coinone GRT/KRW $0.01748 $109.46 23:56:23 29/06/2026
217 OKX OKX GRT/EUR $0.01825 $99.33 23:56:54 29/06/2026
218 ZebPay ZebPay GRT/INR $0.01986 $73.72 23:57:07 29/06/2026
219 WazirX WazirX GRT/INR $0.02116 $67.94 00:00:08 30/06/2026
220 WazirX WazirX GRT/USDT $0.01757 $62.46 00:00:08 30/06/2026
221 LATOKEN LATOKEN GRT/USDT $0.01784 $47.93 22:48:07 29/06/2026
222 Unocoin Unocoin GRT/INR $0.1270 $42.32 00:00:13 30/06/2026
223 ShibaSwap ShibaSwap WETH/GRT $1,541.61 $34.43 23:55:35 29/06/2026
224 WOO X WOO X GRT/USDT $0.01822 $29.43 23:57:15 29/06/2026
225 Independent Reserve Independent Reserve GRT/AUD $0.01722 $24.80 00:00:12 30/06/2026
226 Binance TH Binance TH GRT/USDT $0.01825 $19.11 23:57:09 29/06/2026
227 Binance.US Binance.US GRT/USD $0.01830 $9.85 23:59:53 29/06/2026
228 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01842 $8.40 22:48:17 29/06/2026
229 HitBTC HitBTC GRT/BTC $0.01764 $0 00:00:10 30/06/2026
230 HitBTC HitBTC GRT/USDC $0.02822 $0 00:00:10 30/06/2026
231 HTX HTX GRT/USDT $0.01930 $0 09:03:20 26/06/2026
232 Coincheck Coincheck GRT/JPY $0.01673 $0 23:57:10 29/06/2026
233 Independent Reserve Independent Reserve GRT/NZD $0.01717 $0 00:00:12 30/06/2026
234 Independent Reserve Independent Reserve GRT/SGD $0.01717 $0 00:00:12 30/06/2026
235 Independent Reserve Independent Reserve GRT/USD $0.01715 $0 00:00:12 30/06/2026
236 Upbit Upbit GRT/BTC $0.01766 $0 23:56:23 29/06/2026
237 Bitbns Bitbns GRT/INR $0.01756 $0 00:00:07 30/06/2026
238 Coinmetro Coinmetro GRT/USDT $0.02122 $0 00:00:11 30/06/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 00:00:07 30/06/2026
240 CoinJar CoinJar GRT/AUD $0.01743 $0 00:00:28 30/06/2026
241 CoinJar CoinJar GRT/GBP $0.02741 $0 00:00:28 30/06/2026
242 CoinJar CoinJar GRT/USD $0.01744 $0 00:00:28 30/06/2026
243 CoinJar CoinJar GRT/USDC $0.01889 $0 00:00:28 30/06/2026
244 FMFW.io FMFW.io GRT/BTC $0.01766 $0 23:57:08 29/06/2026
245 Giottus Giottus GRT/INR $0.02201 $0 23:45:09 29/06/2026
246 Giottus Giottus GRT/USDT $0.01827 $0 23:45:09 29/06/2026
247 Bitazza Bitazza GRT/THB $0.01764 $0 00:00:10 30/06/2026
248 WOO X WOO X GRT/USDT $0.01855 $0 23:57:10 29/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02875 $0 00:00:07 30/06/2026
250 dYdX v4 dYdX v4 GRT/USD $0.02026 $0 00:04:18 30/06/2026
251 Dzengi.com Dzengi.com GRT/USD $0.01810 $0 00:00:07 30/06/2026
252 ADEN ADEN GRT/USDT $0.01820 $0 00:03:52 30/06/2026
253 Gate US Gate US GRT/USDT $0.01823 $0 00:00:09 30/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,390,270 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá