The Graph GRT
Xếp hạng #79
11:28:00 22/07/2025
Giá The Graph (GRT)
$0.1110 -5.33%
0.0000009490 BTC
2,910 VND
Thấp: $0.1110
Cao: $0.1204
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.1122 | $58,364,424 | 10:57:16 22/07/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.1122 | $49,401,142 | 10:57:16 22/07/2025 |
| 3 |  XT.COM |
GRT/USD | $0.1121 | $43,784,540 | 10:57:19 22/07/2025 |
| 4 |  Binance |
GRT/USDT | $0.1124 | $32,984,219 | 10:54:16 22/07/2025 |
| 5 |  Tapbit |
GRT/USDT | $0.1120 | $26,320,353 | 10:57:16 22/07/2025 |
| 6 |  Koinbay |
GRT/USDT | $0.2122 | $22,433,891 | 10:48:15 22/07/2025 |
| 7 |  BTCC |
GRT/USDT | $0.1122 | $21,896,936 | 10:57:17 22/07/2025 |
| 8 |  BitradeX |
GRT/USDT | $0.1121 | $21,456,550 | 10:54:07 22/07/2025 |
| 9 |  JuCoin |
GRT/USDT | $0.1122 | $19,337,892 | 10:57:16 22/07/2025 |
| 10 |  BYDFi |
GRT/USDT | $0.1123 | $16,654,554 | 11:00:16 22/07/2025 |
| 11 |  CoinW |
GRT/USDT | $0.1123 | $15,938,864 | 10:57:17 22/07/2025 |
| 12 |  FameEX |
GRT/USDT | $0.1122 | $13,561,002 | 10:57:17 22/07/2025 |
| 13 |  LBank |
GRT/USDT | $0.1122 | $12,409,667 | 10:57:15 22/07/2025 |
| 14 |  Hotcoin |
GRT/USDT | $0.1122 | $12,057,149 | 10:57:18 22/07/2025 |
| 15 |  Zedxion Exchange |
GRT/USDT | $0.1124 | $11,009,207 | 11:00:19 22/07/2025 |
| 16 |  MEXC |
GRT/USDT | $0.1116 | $10,642,678 | 10:48:11 22/07/2025 |
| 17 |  XXKK |
GRT/USDT | $0.1124 | $10,641,117 | 11:00:11 22/07/2025 |
| 18 |  Bybit |
GRT/USDT | $0.1123 | $10,594,484 | 10:54:16 22/07/2025 |
| 19 | Binance |
GRT/USDT | $0.1124 | $9,736,382 | 10:56:54 22/07/2025 |
| 20 | Echobit |
GRT/USDT | $0.1122 | $9,690,802 | 10:57:11 22/07/2025 |
| 21 |  Bitget |
GRT/USDT | $0.1124 | $9,375,372 | 10:54:16 22/07/2025 |
| 22 | MEXC |
GRT/USDT | $0.1124 | $9,349,047 | 10:54:15 22/07/2025 |
| 23 |  PayBito |
GRT/ETH | $0.1123 | $9,262,592 | 11:00:11 22/07/2025 |
| 24 |  HTX |
GRT/USDT | $0.1121 | $8,018,570 | 10:59:24 22/07/2025 |
| 25 | JuCoin |
GRT/USDT | $0.1122 | $7,430,234 | 10:57:08 22/07/2025 |
| 26 |  WhiteBIT |
GRT/USDT | $0.1122 | $7,411,861 | 10:57:15 22/07/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.1122 | $7,054,127 | 11:00:35 22/07/2025 |
| 28 |  Websea |
GRT/USDT | $0.1122 | $5,722,363 | 10:57:19 22/07/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.1122 | $5,681,616 | 10:57:15 22/07/2025 |
| 30 |  OKX |
GRT/USDT | $0.1124 | $5,654,288 | 10:55:43 22/07/2025 |
| 31 |  Gate |
GRT/USDT | $0.1123 | $5,142,572 | 10:54:19 22/07/2025 |
| 32 |  BYEX |
GRT/USDT | $0.1123 | $5,005,186 | 11:00:12 22/07/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.1122 | $4,941,407 | 10:57:17 22/07/2025 |
| 34 |  4E |
GRT/USDT | $0.1122 | $4,820,579 | 11:00:07 22/07/2025 |
| 35 |  Ourbit |
GRT/USDT | $0.1122 | $4,694,182 | 10:57:17 22/07/2025 |
| 36 |  Coinlocally |
GRT/USDT | $0.1124 | $4,449,366 | 11:00:27 22/07/2025 |
| 37 |  Upbit |
GRT/KRW | $0.1110 | $4,438,759 | 10:56:23 22/07/2025 |
| 38 |  Poloniex |
GRT/USDT | $0.1120 | $4,300,411 | 10:59:23 22/07/2025 |
| 39 | FameEX |
GRT/USDT | $0.1122 | $4,271,391 | 10:57:12 22/07/2025 |
| 40 | Darkex Exchange |
GRT/USDT | $0.1124 | $4,133,760 | 11:00:25 22/07/2025 |
| 41 |  AstralX |
GRT/USDT | $0.1123 | $4,042,429 | 11:00:11 22/07/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.1124 | $3,967,706 | 11:00:16 22/07/2025 |
| 43 |  BITmarkets |
GRT/USDT | $0.1121 | $3,958,029 | 10:57:15 22/07/2025 |
| 44 |  BTSE |
GRT/USDT | $0.1121 | $3,956,722 | 10:57:15 22/07/2025 |
| 45 |  Toobit |
GRT/USDT | $0.1122 | $3,524,375 | 10:57:17 22/07/2025 |
| 46 | CoinW |
GRT/USDT | $0.1121 | $3,284,756 | 10:57:10 22/07/2025 |
| 47 |  Zoomex |
GRT/USDT | $0.1122 | $3,186,295 | 10:57:16 22/07/2025 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.1124 | $2,951,010 | 10:56:26 22/07/2025 |
| 49 | Gate |
GRT/USDT | $0.1124 | $2,822,182 | 10:56:24 22/07/2025 |
| 50 |  KCEX |
GRT/USDT | $0.1122 | $2,612,594 | 10:57:16 22/07/2025 |
| 51 |  Bitop |
GRT/USDT | $0.1123 | $2,567,697 | 11:00:16 22/07/2025 |
| 52 | Bitget |
GRT/USDT | $0.1123 | $2,509,475 | 10:54:07 22/07/2025 |
| 53 |  Bibox |
GRT/USDT | $0.08325 | $2,478,685 | 11:00:12 22/07/2025 |
| 54 | Deepcoin |
GRT/USDT | $0.1122 | $2,015,088 | 10:57:11 22/07/2025 |
| 55 | LBank |
GRT/USDT | $0.1122 | $2,005,990 | 10:57:12 22/07/2025 |
| 56 |  Phemex |
GRT/USDT | $0.1123 | $2,001,778 | 10:57:16 22/07/2025 |
| 57 | Ourbit |
GRT/USDT | $0.1117 | $1,929,310 | 10:45:09 22/07/2025 |
| 58 | XT.COM |
GRT/USDT | $0.1122 | $1,591,791 | 10:57:08 22/07/2025 |
| 59 |  DigiFinex |
GRT/USDT | $0.1123 | $1,551,797 | 10:57:17 22/07/2025 |
| 60 | Toobit |
GRT/USDT | $0.1121 | $1,474,334 | 10:57:12 22/07/2025 |
| 61 |  Biconomy.com |
GRT/USDT | $0.1123 | $1,473,611 | 10:57:10 22/07/2025 |
| 62 | PayBito |
GRT/USD | $0.1121 | $1,380,977 | 11:00:11 22/07/2025 |
| 63 | Bybit |
GRT/USDT | $0.1122 | $1,371,667 | 10:54:11 22/07/2025 |
| 64 |  KuCoin |
GRT/USDT | $0.1116 | $1,363,108 | 10:48:17 22/07/2025 |
| 65 | Websea |
GRT/USDT | $0.1121 | $1,318,986 | 10:57:13 22/07/2025 |
| 66 |  SuperEx |
GRT/USDT | $0.1120 | $1,313,858 | 11:00:12 22/07/2025 |
| 67 |  Bitcastle |
GRT/USDT | $0.1125 | $1,194,640 | 11:00:17 22/07/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.1122 | $1,118,586 | 10:57:18 22/07/2025 |
| 69 |  SAFEX |
GRT/USDT | $0.1119 | $1,098,689 | 10:57:11 22/07/2025 |
| 70 |  CEEX exchange |
GRT/USDT | $0.1121 | $1,069,763 | 11:00:07 22/07/2025 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.1122 | $1,013,686 | 11:00:10 22/07/2025 |
| 72 |  Gleec BTC |
GRT/USDT | $0.1122 | $1,013,649 | 11:00:07 22/07/2025 |
| 73 |  HitBTC |
GRT/USDT | $0.1122 | $1,010,019 | 10:57:10 22/07/2025 |
| 74 | Hotcoin |
GRT/USDT | $0.1120 | $999,301 | 10:56:45 22/07/2025 |
| 75 |  ProBit Global |
GRT/USDT | $0.1121 | $981,056 | 10:57:11 22/07/2025 |
| 76 | Tapbit |
GRT/USDT | $0.1120 | $943,794 | 10:57:11 22/07/2025 |
| 77 |  Azbit |
GRT/USDT | $0.1115 | $873,550 | 10:57:10 22/07/2025 |
| 78 | OKX |
GRT/USDT | $0.1126 | $808,443 | 10:56:24 22/07/2025 |
| 79 |  BlockFin |
GRT/USDT | $0.1123 | $760,436 | 11:00:16 22/07/2025 |
| 80 | Phemex |
GRT/USDT | $0.1120 | $663,822 | 10:57:12 22/07/2025 |
| 81 | KCEX |
GRT/USDT | $0.1124 | $653,194 | 10:57:08 22/07/2025 |
| 82 |  OrangeX |
GRT/USDT | $0.1122 | $637,773 | 10:54:07 22/07/2025 |
| 83 |  CoinCatch |
GRT/USDT | $0.1124 | $615,032 | 11:00:15 22/07/2025 |
| 84 | DigiFinex |
GRT/USDT | $0.1122 | $606,082 | 10:54:07 22/07/2025 |
| 85 |  BiFinance |
GRT/USDT | $0.1122 | $591,043 | 10:57:28 22/07/2025 |
| 86 |  Bithumb |
GRT/KRW | $0.1103 | $574,077 | 10:57:53 22/07/2025 |
| 87 | KuCoin |
GRT/USDT | $0.1123 | $552,275 | 10:59:53 22/07/2025 |
| 88 |  BloFin |
GRT/USDT | $0.1115 | $550,843 | 10:48:17 22/07/2025 |
| 89 | VOOX Exchange |
GRT/USDT | $0.1121 | $542,987 | 10:57:08 22/07/2025 |
| 90 | BlockFin |
GRT/USDT | $0.1124 | $542,328 | 11:00:07 22/07/2025 |
| 91 |  Bitunix |
GRT/USDT | $0.1121 | $538,818 | 10:57:07 22/07/2025 |
| 92 | Coinbase Exchange |
GRT/EUR | $0.1121 | $510,436 | 10:56:26 22/07/2025 |
| 93 | Binance |
GRT/TRY | $0.1123 | $506,296 | 10:56:54 22/07/2025 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,742.17 | $498,717 | 10:54:06 22/07/2025 |
| 95 |  GroveX |
GRT/USDT | $0.1121 | $491,282 | 10:57:08 22/07/2025 |
| 96 |  UEEx |
GRT/USDT | $0.1123 | $487,583 | 11:00:10 22/07/2025 |
| 97 | TruBit Pro Exchange |
GRT/USDT | $0.1124 | $483,463 | 10:57:11 22/07/2025 |
| 98 |  Aivora Exchange |
GRT/USDT | $0.1123 | $473,046 | 11:00:09 22/07/2025 |
| 99 | BYDFi |
GRT/USDT | $0.1124 | $459,320 | 11:00:11 22/07/2025 |
| 100 | Binance |
GRT/BTC | $0.1125 | $458,063 | 10:56:42 22/07/2025 |
| 101 | PayBito |
GRT/SGD | $0.1194 | $442,652 | 11:00:11 22/07/2025 |
| 102 | BTCC |
GRT/USDT | $0.1125 | $439,271 | 10:57:12 22/07/2025 |
| 103 |  Qmall Exchange |
GRT/USDT | $0.1124 | $384,645 | 10:57:11 22/07/2025 |
| 104 |  PointPay |
GRT/USDT | $0.1122 | $357,548 | 10:57:11 22/07/2025 |
| 105 |  Kraken |
GRT/USD | $0.1116 | $350,409 | 10:59:24 22/07/2025 |
| 106 |  CoinEx |
GRT/USDT | $0.1122 | $341,388 | 10:59:53 22/07/2025 |
| 107 | B2Z Exchange |
GRT/USD | $0.1123 | $339,187 | 11:00:11 22/07/2025 |
| 108 | BITmarkets |
GRT/USD | $0.1121 | $338,851 | 10:57:10 22/07/2025 |
| 109 |  Binance TR |
GRT/TRY | $0.1123 | $337,851 | 10:57:07 22/07/2025 |
| 110 | WhiteBIT |
GRT/USDT | $0.1119 | $326,473 | 10:57:07 22/07/2025 |
| 111 | BloFin |
GRT/USDT | $0.1118 | $326,453 | 10:48:11 22/07/2025 |
| 112 |  SecondBTC |
GRT/USDT | $0.1122 | $310,962 | 10:54:11 22/07/2025 |
| 113 |  Pionex |
GRT/USDT | $0.1121 | $309,324 | 10:57:12 22/07/2025 |
| 114 |  WOO X |
GRT/USDT | $0.1122 | $303,439 | 10:57:16 22/07/2025 |
| 115 | Pionex |
GRT/USDT | $0.1122 | $299,156 | 10:57:17 22/07/2025 |
| 116 |  Bitazza |
GRT/USDT | $0.1121 | $279,714 | 11:00:10 22/07/2025 |
| 117 |  Dex-Trade |
GRT/USDT | $0.1123 | $274,586 | 10:57:11 22/07/2025 |
| 118 |  BtcTurk | Kripto |
GRT/TRY | $0.1122 | $269,007 | 10:59:23 22/07/2025 |
| 119 | Bitrue |
GRT/USDC | $0.1122 | $254,622 | 10:57:10 22/07/2025 |
| 120 |  Bitcoiva |
GRT/INR | $0.1161 | $252,826 | 11:00:10 22/07/2025 |
| 121 | Bitrue |
GRT/XRP | $0.1120 | $245,486 | 10:57:10 22/07/2025 |
| 122 | B2Z Exchange |
GRT/USDT | $0.1120 | $237,068 | 11:00:11 22/07/2025 |
| 123 |  BingX |
GRT/USDT | $0.1121 | $236,334 | 10:57:12 22/07/2025 |
| 124 | BTSE |
GRT/USDT | $0.1122 | $236,147 | 10:57:07 22/07/2025 |
| 125 | BITmarkets |
GRT/USDT | $0.1122 | $235,864 | 10:57:10 22/07/2025 |
| 126 | Binance |
GRT/EUR | $0.1123 | $220,959 | 10:56:42 22/07/2025 |
| 127 |  BitonEx |
GRT/USDT | $0.1124 | $220,046 | 11:00:13 22/07/2025 |
| 128 |  Bullish |
GRT/USDC | $0.1124 | $216,913 | 10:57:07 22/07/2025 |
| 129 | HTX |
GRT/USDT | $0.1122 | $208,691 | 10:57:16 22/07/2025 |
| 130 |  LeveX |
GRT/USDT | $0.1123 | $187,447 | 11:00:15 22/07/2025 |
| 131 |  Tokenize Xchange |
GRT/USD | $0.1112 | $186,225 | 11:00:10 22/07/2025 |
| 132 |  Cryptomus |
GRT/USDT | $0.1123 | $175,120 | 11:00:10 22/07/2025 |
| 133 | Bitcoiva |
GRT/USDT | $0.1119 | $156,737 | 11:00:10 22/07/2025 |
| 134 | Binance |
GRT/FDUSD | $0.1123 | $145,189 | 10:56:54 22/07/2025 |
| 135 |  Bit2Me |
GRT/EUR | $0.1126 | $143,041 | 10:54:10 22/07/2025 |
| 136 | Kraken |
GRT/EUR | $0.1126 | $141,889 | 10:59:24 22/07/2025 |
| 137 |  AscendEX |
GRT/USDT | $0.1118 | $139,858 | 10:57:08 22/07/2025 |
| 138 |  Bitvavo |
GRT/EUR | $0.1129 | $131,920 | 10:57:09 22/07/2025 |
| 139 | Azbit |
GRT/BTC | $0.1114 | $124,964 | 10:57:10 22/07/2025 |
| 140 |  Paribu |
GRT/TRY | $0.1114 | $122,611 | 10:58:00 22/07/2025 |
| 141 |  Coinflare |
GRT/USDT | $0.1123 | $112,410 | 10:57:16 22/07/2025 |
| 142 |  Bitbank |
GRT/JPY | $0.1125 | $106,756 | 10:57:09 22/07/2025 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.1122 | $104,391 | 10:59:23 22/07/2025 |
| 144 |  ICRYPEX |
GRT/USDT | $0.1126 | $92,682.25 | 10:57:07 22/07/2025 |
| 145 |  CoinUp.io |
GRT/USDT | $0.1122 | $92,376.34 | 10:51:08 22/07/2025 |
| 146 |  BitMart |
GRT/USDT | $0.1142 | $91,540.93 | 10:57:07 22/07/2025 |
| 147 |  Nivex |
GRT/USDT | $0.1124 | $91,517.15 | 11:00:08 22/07/2025 |
| 148 |  Niza.io |
GRT/USD | $0.1116 | $90,869.13 | 10:54:07 22/07/2025 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.1128 | $86,904.78 | 10:57:11 22/07/2025 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.1128 | $82,391.13 | 10:56:26 22/07/2025 |
| 151 |  Blynex |
GRT/USDT | $0.1123 | $81,276.94 | 11:00:08 22/07/2025 |
| 152 |  ONUS Pro |
GRT/VNDC | $0.1122 | $73,001.06 | 10:57:16 22/07/2025 |
| 153 |  Coincall |
GRT/USD | $0.1122 | $71,411.52 | 11:03:16 22/07/2025 |
| 154 | CoinCatch |
GRT/USDT | $0.1123 | $71,181.17 | 11:00:07 22/07/2025 |
| 155 |  XBO.com |
GRT/USDT | $0.1125 | $66,503.28 | 11:00:09 22/07/2025 |
| 156 |  Hibt |
GRT/USDT | $0.1125 | $64,333.53 | 10:57:07 22/07/2025 |
| 157 | Bitcastle |
GRT/USDT | $0.1123 | $61,339.27 | 11:00:13 22/07/2025 |
| 158 | Binance |
GRT/ETH | $0.1120 | $59,955.43 | 10:56:54 22/07/2025 |
| 159 |  NexDAX |
GRT/USDT | $0.1125 | $59,885.58 | 10:57:08 22/07/2025 |
| 160 |  LCX Exchange |
GRT/EUR | $0.1117 | $56,512.01 | 11:00:11 22/07/2025 |
| 161 |  Bitstamp |
GRT/USD | $0.1147 | $56,231.07 | 10:59:23 22/07/2025 |
| 162 |  BlueBit |
GRT/USDT | $0.1120 | $56,058.39 | 10:57:17 22/07/2025 |
| 163 |  LATOKEN |
GRT/USDT | $0.1116 | $55,092.26 | 10:57:08 22/07/2025 |
| 164 |  BitDelta |
GRT/USDT | $0.1124 | $54,079.40 | 10:57:11 22/07/2025 |
| 165 | LeveX |
GRT/USDT | $0.1125 | $53,225.58 | 11:00:07 22/07/2025 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.1123 | $52,548.53 | 11:00:16 22/07/2025 |
| 167 |  Bitkub |
GRT/THB | $0.1131 | $51,587.09 | 10:57:07 22/07/2025 |
| 168 |  LocalTrade |
GRT/USDT | $0.1122 | $48,287.09 | 10:54:10 22/07/2025 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.1132 | $45,849.30 | 10:45:18 22/07/2025 |
| 170 | PayBito |
GRT/EUR | $0.09683 | $45,228.66 | 11:00:11 22/07/2025 |
| 171 |  CEX.IO |
GRT/USD | $0.1122 | $41,144.99 | 10:57:10 22/07/2025 |
| 172 |  Tothemoon |
GRT/USDT | $0.1125 | $40,178.60 | 10:57:07 22/07/2025 |
| 173 | Niza.io |
GRT/EUR | $0.1127 | $37,156.89 | 10:54:07 22/07/2025 |
| 174 |  BankCEX |
GRT/USDT | $0.1120 | $34,049.33 | 11:00:10 22/07/2025 |
| 175 |  BVOX |
GRT/USDT | $0.1122 | $30,419.94 | 10:54:14 22/07/2025 |
| 176 |  Bitso |
GRT/USD | $0.1126 | $28,143.15 | 10:59:23 22/07/2025 |
| 177 |  Uniswap v2 |
WETH/GRT | $3,719.59 | $27,119.97 | 10:40:11 22/07/2025 |
| 178 |  dYdX v4 |
GRT/USD | $0.1122 | $24,836.56 | 11:01:20 22/07/2025 |
| 179 | Azbit |
GRT/ETH | $0.1119 | $24,541.61 | 10:57:10 22/07/2025 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.1126 | $22,931.71 | 10:57:11 22/07/2025 |
| 181 |  Gemini |
GRT/USD | $0.1127 | $19,894.81 | 10:59:24 22/07/2025 |
| 182 |  Bitlo |
GRT/TRY | $0.1119 | $19,439.65 | 10:54:07 22/07/2025 |
| 183 | Kraken |
GRT/XBT | $0.1125 | $18,651.28 | 10:59:24 22/07/2025 |
| 184 |  MAX Exchange |
GRT/TWD | $0.1127 | $18,290.42 | 10:51:14 22/07/2025 |
| 185 |  Bitexen |
GRT/TRY | $0.03270 | $16,295.93 | 10:57:08 22/07/2025 |
| 186 |  ChangeNOW |
GRT/BTC | $0.1162 | $15,851.64 | 11:00:10 22/07/2025 |
| 187 |  Indodax |
GRT/IDR | $0.1120 | $15,524.85 | 10:59:24 22/07/2025 |
| 188 | B2Z Exchange |
GRT/USDC | $0.1123 | $14,578.19 | 11:00:11 22/07/2025 |
| 189 | BITmarkets |
GRT/USDC | $0.1121 | $14,510.36 | 10:57:10 22/07/2025 |
| 190 |  EXMO.ME |
GRT/USDT | $0.1126 | $14,496.69 | 10:57:07 22/07/2025 |
| 191 |  EXMO |
GRT/USDT | $0.1126 | $14,494.19 | 10:57:07 22/07/2025 |
| 192 |  CoinDCX |
GRT/INR | $0.1106 | $13,780.05 | 10:57:07 22/07/2025 |
| 193 | Bitrue |
GRT/USDT | $0.1122 | $13,045.45 | 10:57:10 22/07/2025 |
| 194 |  PancakeSwap v3 (Arbitrum) |
GRT/USDC | $0.1122 | $13,022.60 | 10:59:51 22/07/2025 |
| 195 |  TGEX |
GRT/USDT | $0.1122 | $11,720.04 | 11:00:10 22/07/2025 |
| 196 |  Coinone |
GRT/KRW | $0.1096 | $10,301.23 | 10:59:23 22/07/2025 |
| 197 | Bitlo |
GRT/USDT | $0.1122 | $10,190.60 | 10:54:07 22/07/2025 |
| 198 |  Binance TH |
GRT/USDT | $0.1122 | $9,828.19 | 10:57:08 22/07/2025 |
| 199 | ONUS Pro |
GRT/VNDC | $0.1124 | $9,378.11 | 10:57:12 22/07/2025 |
| 200 |  VinDAX |
GRT/USDT | $0.1119 | $9,179.23 | 11:00:12 22/07/2025 |
| 201 | WhiteBIT |
GRT/USDC | $0.1115 | $8,848.88 | 10:57:07 22/07/2025 |
| 202 |  Flipster |
GRT/USDT | $0.1123 | $8,841.52 | 10:57:17 22/07/2025 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.1126 | $8,788.10 | 10:56:26 22/07/2025 |
| 204 | EXMO |
GRT/USDC | $0.1126 | $8,472.68 | 10:57:07 22/07/2025 |
| 205 |  TRIV |
GRT/IDR | $0.1125 | $8,119.56 | 11:00:16 22/07/2025 |
| 206 | TRIV |
GRT/USDT | $0.1123 | $8,115.71 | 11:00:16 22/07/2025 |
| 207 | WOO X |
GRT/USDT | $0.1122 | $7,972.07 | 10:57:11 22/07/2025 |
| 208 |  Uniswap v4 (Arbitrum) |
ETH/GRT | $3,713.15 | $7,783.96 | 10:48:10 22/07/2025 |
| 209 |  Binance.US |
GRT/USDT | $0.1144 | $6,996.48 | 10:59:53 22/07/2025 |
| 210 | Kraken |
GRT/GBP | $0.1147 | $6,101.56 | 10:59:24 22/07/2025 |
| 211 |  Coincheck |
GRT/JPY | $0.1064 | $5,934.46 | 10:57:11 22/07/2025 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $3,713.75 | $5,886.04 | 10:40:11 22/07/2025 |
| 213 | Binance.US |
GRT/USD | $0.1148 | $5,757.80 | 10:59:53 22/07/2025 |
| 214 | WhiteBIT |
GRT/EUR | $0.1118 | $4,809.94 | 10:57:07 22/07/2025 |
| 215 |  Ndax |
GRT/CAD | $0.1140 | $4,588.33 | 11:00:11 22/07/2025 |
| 216 | PancakeSwap v3 (Arbitrum) |
WETH/GRT | $3,726.17 | $4,581.52 | 10:57:52 22/07/2025 |
| 217 |  Kanga Exchange |
GRT/USDC | $0.1120 | $4,507.09 | 11:00:09 22/07/2025 |
| 218 | Bitstamp |
GRT/EUR | $0.1114 | $4,333.29 | 10:59:23 22/07/2025 |
| 219 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.65 | $3,896.64 | 10:55:32 22/07/2025 |
| 220 |  Independent Reserve |
GRT/AUD | $0.1214 | $3,565.86 | 10:57:12 22/07/2025 |
| 221 |  Dzengi.com |
GRT/USD | $0.1121 | $3,558.46 | 11:00:07 22/07/2025 |
| 222 |  Tokocrypto |
GRT/USDT | $0.1122 | $3,299.10 | 10:57:08 22/07/2025 |
| 223 |  ZebPay |
GRT/INR | $0.1129 | $2,539.57 | 11:00:08 22/07/2025 |
| 224 |  OpenOcean |
GRT/RSR | $0.1129 | $2,466.29 | 10:57:07 22/07/2025 |
| 225 | Kanga Exchange |
GRT/USDT | $0.1120 | $2,012.32 | 11:00:09 22/07/2025 |
| 226 |  Bancor Network |
GRT/BNT | $0.1036 | $1,900.01 | 10:57:11 22/07/2025 |
| 227 | OKX |
GRT/USDC | $0.1116 | $1,752.54 | 10:56:54 22/07/2025 |
| 228 | Bit2Me |
GRT/USDC | $0.1115 | $1,718.66 | 10:54:10 22/07/2025 |
| 229 | OKX |
GRT/EUR | $0.1124 | $1,616.86 | 10:56:24 22/07/2025 |
| 230 | Niza.io |
GRT/GBP | $0.1147 | $1,542.66 | 10:54:07 22/07/2025 |
| 231 | CoinDCX |
GRT/USDT | $0.1124 | $1,449.68 | 10:57:07 22/07/2025 |
| 232 | Bitazza |
GRT/THB | $0.1116 | $1,274.21 | 11:00:10 22/07/2025 |
| 233 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.1122 | $1,220.78 | 10:50:27 22/07/2025 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.1120 | $1,095.69 | 10:57:09 22/07/2025 |
| 235 |  Korbit |
GRT/KRW | $0.1120 | $984.28 | 10:57:19 22/07/2025 |
| 236 | Independent Reserve |
GRT/SGD | $0.1220 | $767.53 | 10:57:12 22/07/2025 |
| 237 |  WEEX |
GRT/USDT | $0.1122 | $614.13 | 10:57:11 22/07/2025 |
| 238 |  Young Platform |
GRT/EUR | $0.1125 | $541.34 | 11:00:10 22/07/2025 |
| 239 |  NovaDAX |
GRT/BRL | $0.1146 | $535.15 | 11:00:09 22/07/2025 |
| 240 |  CoinJar |
GRT/AUD | $0.1206 | $460.12 | 10:48:38 22/07/2025 |
| 241 | CoinJar |
GRT/USD | $0.1161 | $434.74 | 10:48:38 22/07/2025 |
| 242 |  Globe Derivative Exchange |
GRT/USD | $0.1123 | $380.00 | 11:00:17 22/07/2025 |
| 243 |  Foxbit |
GRT/BRL | $0.1159 | $337.21 | 10:57:14 22/07/2025 |
| 244 | OKX |
GRT/USD | $0.1141 | $208.65 | 10:56:24 22/07/2025 |
| 245 | CoinJar |
GRT/USDC | $0.1162 | $175.72 | 10:48:38 22/07/2025 |
| 246 | CEX.IO |
GRT/USDT | $0.1122 | $99.46 | 10:57:10 22/07/2025 |
| 247 | CEX.IO |
GRT/EUR | $0.1127 | $43.87 | 10:57:10 22/07/2025 |
| 248 | Upbit |
GRT/BTC | $0.1130 | $17.43 | 10:56:23 22/07/2025 |
| 249 |  zondacrypto |
GRT/USDC | $0.1170 | $9.84 | 11:00:07 22/07/2025 |
| 250 |  Unocoin |
GRT/INR | $0.1276 | $7.95 | 10:54:08 22/07/2025 |
| 251 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.1129 | $1.31 | 20:51:16 20/07/2025 |
| 252 |  Giottus |
GRT/INR | $0.1171 | $1.14 | 11:00:12 22/07/2025 |
| 253 | HitBTC |
GRT/BTC | $0.09400 | $0 | 10:57:10 22/07/2025 |
| 254 | HitBTC |
GRT/USDC | $0.1300 | $0 | 10:57:10 22/07/2025 |
| 255 | Independent Reserve |
GRT/NZD | $0.1220 | $0 | 10:57:12 22/07/2025 |
| 256 | Independent Reserve |
GRT/USD | $0.1221 | $0 | 10:57:12 22/07/2025 |
| 257 |  Bitbns |
GRT/INR | $0.05798 | $0 | 10:57:07 22/07/2025 |
| 258 |  Coinmetro |
GRT/USDT | $0.1122 | $0 | 10:57:07 22/07/2025 |
| 259 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 11:00:10 22/07/2025 |
| 260 | CoinJar |
GRT/EUR | $0.2295 | $0 | 10:48:38 22/07/2025 |
| 261 | CoinJar |
GRT/GBP | $0.1137 | $0 | 10:48:38 22/07/2025 |
| 262 | Tokocrypto |
GRT/BTC | $0.1125 | $0 | 10:57:08 22/07/2025 |
| 263 | Tokocrypto |
GRT/ETH | $0.1120 | $0 | 10:57:08 22/07/2025 |
| 264 |  FMFW.io |
GRT/BTC | $0.09398 | $0 | 10:57:08 22/07/2025 |
| 265 | Giottus |
GRT/USDT | $0.1120 | $0 | 11:00:12 22/07/2025 |
| 266 |  Polkaswap |
GRT/XOR | $0.0001554 | $0 | 10:57:11 22/07/2025 |
| 267 | ONUS Pro |
GRT/USDT | $0.1126 | $0 | 10:57:12 22/07/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 22/07/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,364,424 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.