Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02512 | $26,951,452 | 11:57:16 22/04/2026 | |
| 2 | GRT/USDT | $0.02515 | $23,801,130 | 12:00:15 22/04/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,425,621 | 11:57:15 22/04/2026 | |
| 4 | GRT/USDT | $0.02513 | $11,528,034 | 11:57:16 22/04/2026 | |
| 5 | GRT/USDT | $0.02510 | $7,708,840 | 11:57:11 22/04/2026 | |
| 6 | GRT/USDT | $0.02510 | $7,694,782 | 12:00:07 22/04/2026 | |
| 7 | GRT/USDT | $0.02514 | $5,117,051 | 12:00:16 22/04/2026 | |
| 8 | GRT/USDT | $0.02511 | $5,116,914 | 11:57:16 22/04/2026 | |
| 9 | GRT/USDT | $0.02512 | $4,233,013 | 11:54:16 22/04/2026 | |
| 10 | GRT/USDT | $0.02520 | $2,803,269 | 12:00:10 22/04/2026 | |
| 11 | GRT/USDT | $0.08323 | $2,477,947 | 12:00:12 22/04/2026 | |
| 12 | GRT/USDT | $0.02514 | $2,390,712 | 11:57:16 22/04/2026 | |
| 13 | GRT/USDT | $0.02516 | $1,934,957 | 11:59:54 22/04/2026 | |
| 14 | GRT/USD | $0.02515 | $1,708,041 | 12:00:15 22/04/2026 | |
| 15 | GRT/USDT | $0.02508 | $1,702,042 | 11:54:15 22/04/2026 | |
| 16 | GRT/USDT | $0.02515 | $1,649,345 | 12:00:15 22/04/2026 | |
| 17 | GRT/USDT | $0.02512 | $1,645,632 | 11:57:18 22/04/2026 | |
| 18 | GRT/USDT | $0.02512 | $1,591,819 | 11:57:18 22/04/2026 | |
| 19 | GRT/USDT | $0.02515 | $1,553,649 | 11:54:19 22/04/2026 | |
| 20 | GRT/USDT | $0.02516 | $1,528,424 | 12:00:16 22/04/2026 | |
| 21 | GRT/USDT | $0.05470 | $1,455,074 | 12:00:17 22/04/2026 | |
| 22 | GRT/USDT | $0.02517 | $1,273,089 | 12:00:12 22/04/2026 | |
| 23 | GRT/USDT | $0.02520 | $1,229,329 | 11:57:15 22/04/2026 | |
| 24 | GRT/USDT | $0.02516 | $1,066,626 | 12:00:16 22/04/2026 | |
| 25 | GRT/USDT | $0.02512 | $1,066,462 | 11:57:16 22/04/2026 | |
| 26 | GRT/USDT | $0.02512 | $1,058,941 | 11:57:17 22/04/2026 | |
| 27 | GRT/USDT | $0.02513 | $1,004,732 | 11:56:54 22/04/2026 | |
| 28 | GRT/USDT | $0.02511 | $927,235 | 11:54:16 22/04/2026 | |
| 29 | GRT/USDT | $0.02514 | $923,727 | 12:00:16 22/04/2026 | |
| 30 | GRT/USDT | $0.02510 | $892,930 | 11:54:08 22/04/2026 | |
| 31 | GRT/USDT | $0.02509 | $866,281 | 11:57:15 22/04/2026 | |
| 32 | GRT/USDT | $0.02512 | $863,758 | 11:57:16 22/04/2026 | |
| 33 | GRT/USDT | $0.02515 | $728,664 | 12:00:15 22/04/2026 | |
| 34 | GRT/USD | $0.02518 | $700,850 | 12:00:09 22/04/2026 | |
| 35 | GRT/USD | $0.02518 | $700,849 | 12:00:11 22/04/2026 | |
| 36 | GRT/USDT | $0.02513 | $625,217 | 11:57:19 22/04/2026 | |
| 37 | GRT/USDT | $0.02515 | $594,215 | 11:57:09 22/04/2026 | |
| 38 | GRT/USDT | $0.02450 | $585,989 | 11:56:23 22/04/2026 | |
| 39 | GRT/USDT | $0.02512 | $561,082 | 11:57:16 22/04/2026 | |
| 40 | GRT/USDT | $0.02513 | $501,466 | 11:57:12 22/04/2026 | |
| 41 | GRT/USDT | $0.02516 | $497,405 | 12:00:09 22/04/2026 | |
| 42 | GRT/USDT | $0.02514 | $468,201 | 12:00:12 22/04/2026 | |
| 43 | GRT/USDT | $0.02520 | $463,614 | 11:54:08 22/04/2026 | |
| 44 | GRT/USDT | $0.02510 | $404,058 | 11:57:09 22/04/2026 | |
| 45 | GRT/USDT | $0.02514 | $393,398 | 11:54:09 22/04/2026 | |
| 46 | GRT/USDT | $0.02520 | $384,427 | 12:00:08 22/04/2026 | |
| 47 | GRT/USDT | $0.02516 | $380,833 | 11:54:07 22/04/2026 | |
| 48 | GRT/USDT | $0.02514 | $360,833 | 11:57:09 22/04/2026 | |
| 49 | GRT/USDT | $0.02516 | $336,599 | 11:57:11 22/04/2026 | |
| 50 | GRT/USDT | $0.02513 | $334,158 | 12:00:16 22/04/2026 | |
| 51 | GRT/USDT | $0.02512 | $326,756 | 11:57:17 22/04/2026 | |
| 52 | GRT/USDT | $0.02516 | $326,111 | 12:00:17 22/04/2026 | |
| 53 | GRT/KRW | $0.02508 | $324,825 | 11:56:54 22/04/2026 | |
| 54 | GRT/USDT | $0.02518 | $317,832 | 12:00:11 22/04/2026 | |
| 55 | GRT/USDT | $0.02513 | $316,805 | 11:57:08 22/04/2026 | |
| 56 | GRT/USDT | $0.02514 | $296,317 | 12:00:16 22/04/2026 | |
| 57 | GRT/USDT | $0.02512 | $282,958 | 11:54:16 22/04/2026 | |
| 58 | GRT/USDT | $0.02515 | $257,448 | 11:57:11 22/04/2026 | |
| 59 | GRT/USDT | $0.02513 | $252,247 | 11:57:10 22/04/2026 | |
| 60 | GRT/USDT | $0.02520 | $243,938 | 11:57:12 22/04/2026 | |
| 61 | GRT/USDT | $0.02515 | $229,835 | 12:00:14 22/04/2026 | |
| 62 | GRT/USDT | $0.02513 | $229,833 | 11:57:08 22/04/2026 | |
| 63 | GRT/USDT | $0.02515 | $229,825 | 12:00:11 22/04/2026 | |
| 64 | GRT/USDT | $0.02511 | $228,429 | 11:57:17 22/04/2026 | |
| 65 | GRT/USDT | $0.02510 | $226,238 | 12:00:15 22/04/2026 | |
| 66 | GRT/USDT | $0.02518 | $224,491 | 12:00:16 22/04/2026 | |
| 67 | GRT/USDT | $0.02514 | $217,285 | 11:57:17 22/04/2026 | |
| 68 | GRT/USDT | $0.02513 | $211,648 | 11:57:10 22/04/2026 | |
| 69 | GRT/USDT | $0.02517 | $209,870 | 12:00:09 22/04/2026 | |
| 70 | GRT/USDT | $0.02520 | $209,560 | 12:00:15 22/04/2026 | |
| 71 | GRT/USDT | $0.02514 | $209,506 | 11:57:12 22/04/2026 | |
| 72 | GRT/USDT | $0.02513 | $189,147 | 11:57:07 22/04/2026 | |
| 73 | GRT/USDT | $0.02515 | $186,843 | 12:00:10 22/04/2026 | |
| 74 | GRT/TRY | $0.02504 | $175,180 | 11:57:07 22/04/2026 | |
| 75 | GRT/USDT | $0.02517 | $166,500 | 12:00:09 22/04/2026 | |
| 76 | GRT/USDT | $0.02514 | $165,810 | 11:57:09 22/04/2026 | |
| 77 | GRT/USDT | $0.02514 | $158,924 | 12:00:08 22/04/2026 | |
| 78 | GRT/USDT | $0.02510 | $154,855 | 11:54:08 22/04/2026 | |
| 79 | GRT/TRY | $0.02511 | $149,550 | 11:56:54 22/04/2026 | |
| 80 | GRT/USDT | $0.02513 | $147,063 | 11:57:10 22/04/2026 | |
| 81 | GRT/USDT | $0.02513 | $139,764 | 11:57:15 22/04/2026 | |
| 82 | GRT/USDT | $0.02513 | $136,711 | 11:57:08 22/04/2026 | |
| 83 | GRT/USD | $0.02515 | $131,921 | 11:59:53 22/04/2026 | |
| 84 | GRT/TRY | $0.02507 | $131,126 | 11:58:23 22/04/2026 | |
| 85 | GRT/USDT | $0.02500 | $129,010 | 11:57:13 22/04/2026 | |
| 86 | GRT/USDC | $0.02511 | $118,875 | 11:57:11 22/04/2026 | |
| 87 | GRT/USDT | $0.02511 | $115,535 | 11:57:15 22/04/2026 | |
| 88 | GRT/TRY | $0.02511 | $114,781 | 11:57:08 22/04/2026 | |
| 89 | GRT/USDT | $0.02514 | $113,765 | 12:00:08 22/04/2026 | |
| 90 | GRT/USDT | $0.02514 | $112,593 | 11:54:12 22/04/2026 | |
| 91 | GRT/USDT | $0.02514 | $112,576 | 11:56:23 22/04/2026 | |
| 92 | GRT/USDT | $0.02512 | $110,823 | 11:54:19 22/04/2026 | |
| 93 | GRT/USDT | $0.02514 | $105,088 | 11:57:10 22/04/2026 | |
| 94 | GRT/USD | $0.02520 | $94,783.76 | 11:56:59 22/04/2026 | |
| 95 | GRT/USDT | $0.02510 | $93,472.45 | 11:57:11 22/04/2026 | |
| 96 | GRT/USDT | $0.02514 | $88,362.73 | 11:57:11 22/04/2026 | |
| 97 | GRT/USDT | $0.02515 | $77,475.43 | 11:56:53 22/04/2026 | |
| 98 | GRT/USDT | $0.02513 | $76,528.00 | 11:57:07 22/04/2026 | |
| 99 | GRT/USDT | $0.02513 | $76,444.78 | 11:54:08 22/04/2026 | |
| 100 | GRT/TRY | $0.02516 | $75,906.90 | 12:02:24 22/04/2026 | |
| 101 | GRT/USDT | $0.02510 | $73,778.58 | 11:57:09 22/04/2026 | |
| 102 | GRT/USDT | $0.02512 | $72,374.85 | 12:03:47 22/04/2026 | |
| 103 | GRT/USDT | $0.02515 | $68,350.87 | 12:00:15 22/04/2026 | |
| 104 | GRT/USDT | $0.02514 | $67,530.34 | 11:57:07 22/04/2026 | |
| 105 | GRT/USDT | $0.02509 | $67,206.66 | 11:57:11 22/04/2026 | |
| 106 | GRT/USDC | $0.02517 | $67,129.30 | 11:57:10 22/04/2026 | |
| 107 | GRT/USDT | $0.02517 | $67,086.01 | 11:54:12 22/04/2026 | |
| 108 | GRT/USD | $0.02523 | $66,799.08 | 11:57:11 22/04/2026 | |
| 109 | GRT/KRW | $0.02510 | $65,438.94 | 11:59:54 22/04/2026 | |
| 110 | WETH/GRT | $2,362.81 | $64,435.46 | 11:59:48 22/04/2026 | |
| 111 | GRT/USDC | $0.02434 | $64,096.76 | 12:00:08 22/04/2026 | |
| 112 | GRT/USDC | $0.02521 | $63,152.68 | 11:56:54 22/04/2026 | |
| 113 | GRT/USDT | $0.02514 | $56,323.34 | 12:00:11 22/04/2026 | |
| 114 | GRT/USDC | $0.02514 | $53,420.50 | 11:54:11 22/04/2026 | |
| 115 | GRT/USDT | $0.02520 | $51,534.12 | 12:00:08 22/04/2026 | |
| 116 | GRT/USDT | $0.02514 | $50,838.49 | 11:57:07 22/04/2026 | |
| 117 | GRT/USDT | $0.02480 | $50,814.63 | 12:00:11 22/04/2026 | |
| 118 | GRT/USDT | $0.02510 | $50,641.28 | 11:54:09 22/04/2026 | |
| 119 | GRT/XRP | $0.02541 | $49,456.17 | 11:57:10 22/04/2026 | |
| 120 | GRT/USDC | $0.02515 | $47,732.48 | 11:57:10 22/04/2026 | |
| 121 | GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 | |
| 122 | GRT/USD | $0.02519 | $43,914.27 | 11:59:53 22/04/2026 | |
| 123 | GRT/EUR | $0.02503 | $41,127.03 | 11:59:53 22/04/2026 | |
| 124 | GRT/EUR | $0.02503 | $39,560.65 | 11:57:11 22/04/2026 | |
| 125 | GRT/USDT | $0.02500 | $38,809.23 | 11:57:07 22/04/2026 | |
| 126 | GRT/USDT | $0.02513 | $38,260.06 | 11:54:11 22/04/2026 | |
| 127 | GRT/USDT | $0.02514 | $38,198.39 | 12:00:21 22/04/2026 | |
| 128 | GRT/USDT | $0.02518 | $36,922.91 | 12:00:11 22/04/2026 | |
| 129 | GRT/USDT | $0.02518 | $36,920.69 | 12:00:09 22/04/2026 | |
| 130 | GRT/USDT | $0.02515 | $36,841.64 | 11:54:08 22/04/2026 | |
| 131 | GRT/USDT | $0.02514 | $35,561.56 | 12:00:15 22/04/2026 | |
| 132 | GRT/EUR | $0.02512 | $34,483.53 | 11:56:59 22/04/2026 | |
| 133 | GRT/USDT | $0.02510 | $33,408.86 | 11:54:08 22/04/2026 | |
| 134 | GRT/USD | $0.02515 | $32,331.49 | 11:57:11 22/04/2026 | |
| 135 | GRT/USDT | $0.02513 | $30,567.65 | 11:57:16 22/04/2026 | |
| 136 | GRT/USDT | $0.02521 | $30,280.56 | 11:56:24 22/04/2026 | |
| 137 | GRT/USDT | $0.02517 | $29,481.78 | 11:57:08 22/04/2026 | |
| 138 | GRT/EUR | $0.02517 | $29,331.91 | 11:57:11 22/04/2026 | |
| 139 | GRT/USDT | $0.02510 | $29,091.38 | 12:00:12 22/04/2026 | |
| 140 | GRT/USDT | $0.02512 | $28,173.06 | 11:57:07 22/04/2026 | |
| 141 | GRT/USDT | $0.02511 | $28,070.28 | 11:54:11 22/04/2026 | |
| 142 | GRT/USD | $0.02469 | $24,513.66 | 12:04:22 22/04/2026 | |
| 143 | GRT/USDT | $0.02510 | $24,282.58 | 12:00:09 22/04/2026 | |
| 144 | GRT/EUR | $0.02511 | $24,099.63 | 11:57:09 22/04/2026 | |
| 145 | GRT/USDT | $0.02520 | $23,748.84 | 11:57:11 22/04/2026 | |
| 146 | GRT/USDT | $0.02515 | $23,549.37 | 12:00:16 22/04/2026 | |
| 147 | GRT/USDT | $0.02515 | $23,363.49 | 11:57:07 22/04/2026 | |
| 148 | GRT/USDT | $0.02515 | $20,211.81 | 11:54:12 22/04/2026 | |
| 149 | GRT/USDT | $0.02512 | $19,699.17 | 11:57:15 22/04/2026 | |
| 150 | GRT/USDT | $0.02513 | $18,642.83 | 11:57:08 22/04/2026 | |
| 151 | GRT/USDC | $0.02439 | $18,462.10 | 11:57:11 22/04/2026 | |
| 152 | GRT/USDT | $0.02515 | $17,154.95 | 11:48:15 22/04/2026 | |
| 153 | GRT/USDT | $0.02443 | $16,883.60 | 11:58:23 22/04/2026 | |
| 154 | GRT/USDT | $0.02515 | $15,792.84 | 11:59:53 22/04/2026 | |
| 155 | GRT/USDT | $0.02517 | $15,703.51 | 12:00:09 22/04/2026 | |
| 156 | GRT/USDT | $0.02510 | $15,261.63 | 11:59:53 22/04/2026 | |
| 157 | GRT/USDT | $0.02513 | $14,681.95 | 11:57:25 22/04/2026 | |
| 158 | GRT/USDT | $0.02517 | $13,340.17 | 11:57:07 22/04/2026 | |
| 159 | GRT/USDT | $0.02516 | $12,342.66 | 12:00:09 22/04/2026 | |
| 160 | GRT/USDT | $0.02510 | $12,189.36 | 12:00:12 22/04/2026 | |
| 161 | GRT/GBP | $0.02512 | $11,697.75 | 11:56:29 22/04/2026 | |
| 162 | GRT/USDT | $0.02502 | $11,580.15 | 12:00:12 22/04/2026 | |
| 163 | GRT/USDT | $0.02521 | $11,005.19 | 11:51:08 22/04/2026 | |
| 164 | GRT/EUR | $0.02503 | $10,126.20 | 11:57:11 22/04/2026 | |
| 165 | GRT/USDC | $0.02509 | $9,824.57 | 11:54:11 22/04/2026 | |
| 166 | GRT/USDC | $0.02509 | $9,785.50 | 11:57:07 22/04/2026 | |
| 167 | GRT/USDT | $0.02510 | $9,670.52 | 12:00:11 22/04/2026 | |
| 168 | GRT/JPY | $0.02510 | $9,479.70 | 11:57:11 22/04/2026 | |
| 169 | GRT/USDT | $0.02515 | $8,837.48 | 12:00:16 22/04/2026 | |
| 170 | GRT/USDT | $0.02512 | $6,936.50 | 12:00:12 22/04/2026 | |
| 171 | GRT/USDT | $0.02513 | $6,887.98 | 11:57:11 22/04/2026 | |
| 172 | WETH/GRT | $2,374.66 | $6,687.14 | 03:35:00 22/04/2026 | |
| 173 | GRT/USDT | $0.02550 | $5,799.27 | 12:00:11 22/04/2026 | |
| 174 | GRT/USDT | $0.02517 | $5,327.34 | 12:00:09 22/04/2026 | |
| 175 | GRT/USDT | $0.02514 | $5,133.98 | 11:57:11 22/04/2026 | |
| 176 | GRT/KRW | $0.02499 | $5,067.88 | 11:59:53 22/04/2026 | |
| 177 | GRT/GBP | $0.02499 | $4,730.69 | 11:59:53 22/04/2026 | |
| 178 | GRT/USDT | $0.02510 | $4,431.85 | 12:00:17 22/04/2026 | |
| 179 | GRT/INR | $0.02552 | $4,340.00 | 12:00:08 22/04/2026 | |
| 180 | GRT/USDT | $0.02521 | $3,908.71 | 11:45:10 22/04/2026 | |
| 181 | GRT/USDC | $0.02517 | $3,308.68 | 12:00:17 22/04/2026 | |
| 182 | GRT/USDC | $0.02730 | $3,124.09 | 12:00:15 22/04/2026 | |
| 183 | WETH/GRT | $2,361.20 | $3,007.33 | 11:47:11 22/04/2026 | |
| 184 | GRT/USDC | $0.02514 | $2,904.00 | 12:00:11 22/04/2026 | |
| 185 | GRT/USDC | $0.02514 | $2,903.58 | 12:00:09 22/04/2026 | |
| 186 | GRT/USDT | $0.02510 | $2,786.86 | 12:00:10 22/04/2026 | |
| 187 | GRT/BTC | $0.02514 | $2,638.48 | 11:59:53 22/04/2026 | |
| 188 | GRT/USD | $0.02510 | $2,235.11 | 11:59:54 22/04/2026 | |
| 189 | GRT/USDT | $0.02515 | $2,033.21 | 12:00:08 22/04/2026 | |
| 190 | GRT/XBT | $0.02510 | $1,941.86 | 11:59:23 22/04/2026 | |
| 191 | GRT/USDT | $0.02521 | $1,688.56 | 12:00:17 22/04/2026 | |
| 192 | GRT/THB | $0.02519 | $1,599.77 | 11:57:09 22/04/2026 | |
| 193 | GRT/USDT | $0.02515 | $1,188.46 | 12:00:16 22/04/2026 | |
| 194 | GRT/GBP | $0.02499 | $1,171.88 | 11:57:11 22/04/2026 | |
| 195 | GRT/USD | $0.02510 | $1,113.54 | 12:00:11 22/04/2026 | |
| 196 | GRT/IDR | $0.02521 | $1,022.17 | 12:00:14 22/04/2026 | |
| 197 | GRT/USDT | $0.02515 | $1,022.17 | 12:00:14 22/04/2026 | |
| 198 | GRT/USDT | $0.02513 | $986.99 | 11:57:10 22/04/2026 | |
| 199 | GRT/TWD | $0.02445 | $701.97 | 11:57:08 22/04/2026 | |
| 200 | GRT/TRY | $0.02516 | $474.67 | 12:00:10 22/04/2026 | |
| 201 | GRT/USDT | $0.02508 | $472.28 | 12:00:16 22/04/2026 | |
| 202 | GRT/USD | $0.02507 | $451.21 | 11:59:54 22/04/2026 | |
| 203 | GRT/EUR | $0.02501 | $429.50 | 11:57:07 22/04/2026 | |
| 204 | GRT/BRL | $0.02421 | $424.82 | 11:54:07 22/04/2026 | |
| 205 | GRT/KRW | $0.02516 | $380.44 | 12:00:08 22/04/2026 | |
| 206 | GRT/THB | $0.02512 | $361.20 | 12:00:09 22/04/2026 | |
| 207 | GRT/USDT | $0.02514 | $338.79 | 11:57:11 22/04/2026 | |
| 208 | WETH/GRT | $2,377.73 | $331.40 | 06:01:11 22/04/2026 | |
| 209 | GRT/USDT | $0.02514 | $259.17 | 11:57:08 22/04/2026 | |
| 210 | GRT/USDC | $0.02506 | $253.80 | 11:47:20 22/04/2026 | |
| 211 | GRT/IDR | $0.02468 | $242.35 | 12:02:25 22/04/2026 | |
| 212 | GRT/USDT | $0.02515 | $130.35 | 12:00:18 22/04/2026 | |
| 213 | GRT/EUR | $0.02474 | $119.31 | 11:56:23 22/04/2026 | |
| 214 | WETH/GRT | $2,388.13 | $119.23 | 01:59:23 22/04/2026 | |
| 215 | GRT/BTC | $0.02557 | $112.98 | 11:56:29 22/04/2026 | |
| 216 | GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 | |
| 217 | GRT/USDT | $0.02515 | $88.60 | 12:00:19 22/04/2026 | |
| 218 | GRT/AUD | $0.02564 | $71.21 | 12:00:11 22/04/2026 | |
| 219 | GRT/BRL | $0.02547 | $63.97 | 12:00:12 22/04/2026 | |
| 220 | GRT/USDC | $0.02447 | $63.06 | 11:56:53 22/04/2026 | |
| 221 | GRT/INR | $0.02571 | $48.50 | 11:54:07 22/04/2026 | |
| 222 | GRT/BNT | $0.02501 | $33.28 | 11:57:08 22/04/2026 | |
| 223 | GRT/USDT | $0.02520 | $29.45 | 11:45:08 22/04/2026 | |
| 224 | GRT/USDT | $0.02510 | $28.73 | 12:00:08 22/04/2026 | |
| 225 | GRT/CAD | $0.02490 | $26.97 | 12:00:11 22/04/2026 | |
| 226 | GRT/BTC | $0.02504 | $22.23 | 11:57:09 22/04/2026 | |
| 227 | GRT/USD | $0.02522 | $22.12 | 11:45:08 22/04/2026 | |
| 228 | GRT/EUR | $0.02527 | $20.60 | 11:45:08 22/04/2026 | |
| 229 | GRT/INR | $0.02530 | $20.43 | 12:00:08 22/04/2026 | |
| 230 | WETH/GRT | $2,383.24 | $16.39 | 06:09:59 22/04/2026 | |
| 231 | GRT/USD | $0.02435 | $14.62 | 11:56:53 22/04/2026 | |
| 232 | GRT/USD | $0.02508 | $13.39 | 11:57:17 22/04/2026 | |
| 233 | ETH/GRT | $2,359.75 | $12.43 | 01:59:23 22/04/2026 | |
| 234 | GRT/USDT | $0.02510 | $10.77 | 11:54:11 22/04/2026 | |
| 235 | GRT/BRL | $0.02459 | $10.18 | 12:00:08 22/04/2026 | |
| 236 | GRT/INR | $0.02665 | $9.10 | 11:54:11 22/04/2026 | |
| 237 | GRT/USDC | $0.02079 | $5.17 | 12:00:15 22/04/2026 | |
| 238 | ETH/GRT | $2,261.04 | $2.27 | 16:26:11 19/04/2026 | |
| 239 | GRT/INR | $0.03197 | $0.0004262 | 12:00:10 22/04/2026 | |
| 240 | GRT/BTC | $0.02572 | $0 | 11:57:08 22/04/2026 | |
| 241 | GRT/USDC | $0.02471 | $0 | 11:57:08 22/04/2026 | |
| 242 | GRT/EUR | $0.02509 | $0 | 11:59:23 22/04/2026 | |
| 243 | GRT/JPY | $0.02353 | $0 | 11:57:07 22/04/2026 | |
| 244 | GRT/NZD | $0.02577 | $0 | 12:00:11 22/04/2026 | |
| 245 | GRT/SGD | $0.02573 | $0 | 12:00:11 22/04/2026 | |
| 246 | GRT/USD | $0.02577 | $0 | 12:00:11 22/04/2026 | |
| 247 | GRT/BTC | $0.02475 | $0 | 11:56:24 22/04/2026 | |
| 248 | GRT/INR | $0.04262 | $0 | 12:00:10 22/04/2026 | |
| 249 | GRT/INR | $0.02524 | $0 | 12:00:12 22/04/2026 | |
| 250 | GRT/USDT | $0.02480 | $0 | 12:00:12 22/04/2026 | |
| 251 | GRT/USDC | $0.02471 | $0 | 12:00:11 22/04/2026 | |
| 252 | GRT/AUD | $0.02647 | $0 | 12:00:28 22/04/2026 | |
| 253 | GRT/GBP | $0.02426 | $0 | 12:00:28 22/04/2026 | |
| 254 | GRT/USD | $0.02440 | $0 | 12:00:28 22/04/2026 | |
| 255 | GRT/USDC | $0.02459 | $0 | 12:00:28 22/04/2026 | |
| 256 | GRT/BTC | $0.02557 | $0 | 11:57:08 22/04/2026 | |
| 257 | GRT/ETH | $0.03113 | $0 | 11:57:08 22/04/2026 | |
| 258 | GRT/BTC | $0.02573 | $0 | 12:00:11 22/04/2026 | |
| 259 | GRT/USDT | $0.02515 | $0 | 12:00:15 22/04/2026 | |
| 260 | GRT/USDT | $0.02517 | $0 | 12:00:08 22/04/2026 | |
| 261 | GRT/EUR | $0.02954 | $0 | 11:54:07 22/04/2026 | |
| 262 | GRT/USDT | $0.02514 | $0 | 12:00:09 22/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,951,452 với tỷ giá $0.02512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.