The Graph GRT
Xếp hạng #132
07:53:00 22/07/2026
Giá The Graph (GRT)
$0.01678 0.97%
0.0000002519 BTC
442 VND
Thấp: $0.01655
Cao: $0.01689
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01675 | $4,724,064 | 07:51:15 22/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01675 | $4,709,281 | 08:00:18 22/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01675 | $4,709,081 | 08:00:16 22/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01675 | $4,708,828 | 08:00:15 22/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01669 | $4,578,273 | 07:57:11 22/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01674 | $3,114,633 | 07:59:25 22/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01674 | $3,113,391 | 08:00:07 22/07/2026 |
| 8 |  KTX |
GRT/USDT | $0.01678 | $2,156,151 | 08:00:10 22/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01675 | $1,893,971 | 07:57:15 22/07/2026 |
| 10 |  Binance |
GRT/USDT | $0.01676 | $1,873,964 | 07:54:18 22/07/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01679 | $1,697,316 | 08:00:10 22/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01679 | $1,507,023 | 08:00:10 22/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,018 | 08:00:15 22/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01678 | $1,371,354 | 07:57:15 22/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01674 | $1,313,652 | 08:00:15 22/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01673 | $1,312,872 | 08:00:15 22/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01677 | $1,312,257 | 08:00:16 22/07/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01672 | $885,939 | 07:57:15 22/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01678 | $856,089 | 08:00:10 22/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01675 | $762,723 | 08:00:16 22/07/2026 |
| 21 | KTX |
GRT/USDT | $0.01676 | $726,270 | 08:00:15 22/07/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01676 | $708,384 | 08:00:12 22/07/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01676 | $708,384 | 08:00:09 22/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01676 | $690,993 | 07:57:17 22/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01678 | $688,366 | 07:57:09 22/07/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01677 | $544,214 | 07:57:15 22/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01674 | $432,655 | 07:57:15 22/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01677 | $428,897 | 07:54:16 22/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01579 | $422,949 | 08:00:10 22/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01678 | $422,029 | 07:56:43 22/07/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01659 | $342,868 | 07:59:23 22/07/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01675 | $338,246 | 07:57:16 22/07/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01678 | $287,857 | 07:57:15 22/07/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01676 | $276,610 | 07:57:15 22/07/2026 |
| 35 |  Upbit |
GRT/KRW | $0.01662 | $275,064 | 07:56:24 22/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01676 | $254,136 | 08:00:10 22/07/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01676 | $247,338 | 08:00:19 22/07/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01676 | $217,259 | 07:57:25 22/07/2026 |
| 39 |  Bitget |
GRT/USDT | $0.01674 | $215,795 | 07:54:15 22/07/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01674 | $215,674 | 08:00:15 22/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01680 | $213,641 | 07:57:12 22/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01678 | $210,956 | 07:57:09 22/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01677 | $208,841 | 08:00:10 22/07/2026 |
| 44 |  BitGW Exchange |
GRT/USDT | $0.01678 | $179,525 | 07:57:11 22/07/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01678 | $178,413 | 07:57:10 22/07/2026 |
| 46 |  OKX |
GRT/USDT | $0.01678 | $177,760 | 07:56:25 22/07/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01679 | $164,766 | 07:54:12 22/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01678 | $163,865 | 08:00:11 22/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01675 | $159,700 | 07:48:11 22/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01678 | $157,314 | 07:57:11 22/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01675 | $156,538 | 08:00:16 22/07/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.01679 | $155,290 | 07:57:08 22/07/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01678 | $152,377 | 07:57:08 22/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01676 | $151,950 | 07:57:17 22/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01678 | $138,145 | 08:00:11 22/07/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01675 | $137,279 | 08:00:15 22/07/2026 |
| 57 |  CoinTR |
GRT/TRY | $0.01678 | $136,674 | 08:00:09 22/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01675 | $135,196 | 07:57:16 22/07/2026 |
| 59 |  SuperEx |
GRT/USDT | $0.01686 | $123,907 | 08:00:12 22/07/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01677 | $120,541 | 07:57:07 22/07/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01679 | $119,799 | 07:57:12 22/07/2026 |
| 62 |  HitBTC |
GRT/USDT | $0.01683 | $111,026 | 07:54:09 22/07/2026 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.01681 | $110,932 | 08:00:11 22/07/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.01681 | $110,927 | 08:00:09 22/07/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01669 | $109,331 | 08:00:09 22/07/2026 |
| 66 |  LBank |
GRT/USDT | $0.01678 | $106,089 | 07:57:08 22/07/2026 |
| 67 |  KCEX |
GRT/USDT | $0.01677 | $100,509 | 07:57:15 22/07/2026 |
| 68 | CoinW |
GRT/USDT | $0.01677 | $100,180 | 07:57:10 22/07/2026 |
| 69 |  FameEX |
GRT/USDT | $0.01676 | $98,963.54 | 07:57:18 22/07/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.01675 | $98,448.40 | 08:00:16 22/07/2026 |
| 71 |  Kraken |
GRT/USD | $0.01680 | $95,992.00 | 07:59:24 22/07/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01679 | $94,560.98 | 08:00:16 22/07/2026 |
| 73 | Deepcoin |
GRT/USDT | $0.01678 | $94,248.59 | 07:57:11 22/07/2026 |
| 74 |  P2B |
GRT/USDT | $0.01678 | $92,609.51 | 07:54:10 22/07/2026 |
| 75 | Phemex |
GRT/USDT | $0.01674 | $91,253.16 | 07:57:16 22/07/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.01680 | $87,944.89 | 07:57:00 22/07/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.01675 | $87,852.96 | 07:59:24 22/07/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01677 | $86,181.90 | 08:00:13 22/07/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01678 | $85,362.79 | 07:51:07 22/07/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.01677 | $80,862.28 | 07:54:20 22/07/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01677 | $74,378.30 | 07:57:07 22/07/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01669 | $72,570.32 | 07:51:17 22/07/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01678 | $69,665.78 | 07:57:08 22/07/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01675 | $61,077.31 | 08:00:15 22/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01678 | $59,287.48 | 07:57:08 22/07/2026 |
| 86 |  Toobit |
GRT/USDT | $0.01677 | $56,379.35 | 07:57:10 22/07/2026 |
| 87 |  GroveX |
GRT/USDT | $0.01679 | $54,483.66 | 08:00:07 22/07/2026 |
| 88 | MEXC |
GRT/USDC | $0.01677 | $53,198.05 | 07:48:07 22/07/2026 |
| 89 | Binance |
GRT/TRY | $0.01680 | $50,800.48 | 07:56:55 22/07/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,773.85 | 08:00:10 22/07/2026 |
| 91 | FameEX |
GRT/USDT | $0.01678 | $50,682.65 | 07:57:11 22/07/2026 |
| 92 |  BiFinance |
GRT/USDT | $0.01678 | $43,076.13 | 07:57:13 22/07/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01677 | $41,748.22 | 07:57:08 22/07/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01677 | $41,714.30 | 08:00:08 22/07/2026 |
| 95 |  Gate |
GRT/USDT | $0.01675 | $40,398.76 | 07:54:20 22/07/2026 |
| 96 | Gate |
GRT/USDT | $0.01678 | $38,934.95 | 07:56:25 22/07/2026 |
| 97 | Bitbase |
GRT/USDT | $0.01677 | $38,439.84 | 07:54:18 22/07/2026 |
| 98 | Bybit |
GRT/USDT | $0.01688 | $37,989.35 | 07:54:08 22/07/2026 |
| 99 | CoinTR |
GRT/USDT | $0.01669 | $37,445.88 | 08:00:09 22/07/2026 |
| 100 |  BingX |
GRT/USDT | $0.01678 | $37,039.26 | 07:57:10 22/07/2026 |
| 101 | KCEX |
GRT/USDT | $0.01678 | $36,847.63 | 07:57:09 22/07/2026 |
| 102 | BTSE |
GRT/USDT | $0.01676 | $36,428.73 | 07:57:10 22/07/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.01679 | $36,423.82 | 08:00:12 22/07/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.01679 | $36,423.80 | 08:00:09 22/07/2026 |
| 105 | Binance |
GRT/USDC | $0.01678 | $32,830.39 | 07:56:55 22/07/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01675 | $32,813.47 | 08:00:16 22/07/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01677 | $32,808.24 | 07:57:08 22/07/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01678 | $32,254.88 | 07:57:09 22/07/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.01680 | $31,559.89 | 07:57:10 22/07/2026 |
| 110 |  Uniswap v2 |
WETH/GRT | $1,939.92 | $31,439.44 | 07:21:47 22/07/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01672 | $29,775.80 | 07:57:09 22/07/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01677 | $29,153.82 | 08:00:10 22/07/2026 |
| 113 | BloFin |
GRT/USDT | $0.01677 | $27,269.45 | 07:57:16 22/07/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01676 | $24,827.71 | 08:00:15 22/07/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01682 | $24,060.38 | 07:57:08 22/07/2026 |
| 116 |  Niza.io |
GRT/USD | $0.01680 | $23,981.33 | 08:00:08 22/07/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.01678 | $23,464.96 | 07:57:07 22/07/2026 |
| 118 | Kraken |
GRT/EUR | $0.01680 | $22,624.16 | 07:59:24 22/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01671 | $22,562.98 | 08:00:10 22/07/2026 |
| 120 | KuCoin |
GRT/USDT | $0.01680 | $22,482.94 | 07:56:23 22/07/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.01680 | $22,154.08 | 07:57:11 22/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01679 | $21,178.26 | 07:54:10 22/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01679 | $21,070.68 | 08:00:11 22/07/2026 |
| 124 |  XBO.com |
GRT/USDT | $0.01678 | $19,430.21 | 08:00:10 22/07/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01679 | $19,016.69 | 08:00:12 22/07/2026 |
| 126 |  Hibt |
GRT/USDT | $0.01677 | $17,774.50 | 07:48:08 22/07/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.01679 | $17,552.32 | 07:59:53 22/07/2026 |
| 128 |  Crypto.com Exchange |
GRT/USD | $0.01692 | $16,395.05 | 07:57:08 22/07/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01677 | $15,458.78 | 07:59:23 22/07/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.01683 | $14,941.93 | 07:57:08 22/07/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01676 | $13,815.02 | 07:45:11 22/07/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01678 | $12,724.06 | 07:59:24 22/07/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.01676 | $12,431.63 | 07:57:00 22/07/2026 |
| 134 | Pionex |
GRT/USDT | $0.01675 | $12,173.51 | 07:57:16 22/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01677 | $11,772.82 | 08:00:09 22/07/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.01662 | $10,025.55 | 07:59:53 22/07/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01676 | $9,300.16 | 07:57:08 22/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01677 | $9,166.53 | 08:00:10 22/07/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.01689 | $8,221.75 | 07:59:53 22/07/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01673 | $7,769.48 | 08:00:07 22/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01679 | $7,588.63 | 07:57:08 22/07/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,933.52 | $7,429.07 | 07:39:30 22/07/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01680 | $6,854.88 | 08:00:07 22/07/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01677 | $6,502.03 | 07:57:11 22/07/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01697 | $6,329.41 | 07:57:09 22/07/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.01673 | $6,181.09 | 07:56:30 22/07/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01680 | $5,656.23 | 08:00:08 22/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01734 | $5,313.13 | 08:00:10 22/07/2026 |
| 149 |  SushiSwap (Ethereum) |
WETH/GRT | $1,938.50 | $5,140.39 | 07:21:47 22/07/2026 |
| 150 | Bitget |
GRT/USDT | $0.01685 | $5,094.24 | 07:54:55 22/07/2026 |
| 151 | OKX |
GRT/USDC | $0.01677 | $4,944.40 | 07:56:54 22/07/2026 |
| 152 |  Coinone |
GRT/KRW | $0.01522 | $4,584.18 | 07:56:53 22/07/2026 |
| 153 | ASTX |
GRT/USDT | $0.01676 | $4,531.53 | 08:00:16 22/07/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.01681 | $4,307.81 | 07:57:08 22/07/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,933.86 | $3,961.93 | 02:14:11 22/07/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.01669 | $3,955.01 | 07:59:53 22/07/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.01680 | $3,202.69 | 08:00:09 22/07/2026 |
| 158 | Kanga Exchange |
GRT/USDT | $0.01678 | $3,181.17 | 08:00:09 22/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01676 | $2,992.80 | 08:00:09 22/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01676 | $2,992.66 | 08:00:12 22/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01677 | $2,886.86 | 07:59:53 22/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01678 | $2,858.06 | 07:59:53 22/07/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01677 | $2,541.89 | 07:57:09 22/07/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01677 | $2,208.68 | 08:00:07 22/07/2026 |
| 165 |  Dzengi.com |
GRT/USD | $0.01650 | $2,154.30 | 08:00:08 22/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01669 | $2,112.05 | 08:00:10 22/07/2026 |
| 167 |  Indodax |
GRT/IDR | $0.02039 | $1,945.03 | 07:59:23 22/07/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.01742 | $1,745.32 | 07:57:11 22/07/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01668 | $1,681.79 | 07:57:08 22/07/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01679 | $1,614.83 | 08:00:07 22/07/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01676 | $1,424.09 | 08:00:20 22/07/2026 |
| 172 |  Gemini |
GRT/USD | $0.01690 | $1,392.51 | 07:59:53 22/07/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,932.75 | $1,368.12 | 07:22:10 22/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,931.81 | $1,115.83 | 07:46:59 22/07/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01678 | $1,097.86 | 07:57:10 22/07/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01678 | $1,075.78 | 07:57:11 22/07/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01686 | $1,034.37 | 07:59:53 22/07/2026 |
| 178 |  Bitkub |
GRT/THB | $0.01670 | $992.86 | 07:57:08 22/07/2026 |
| 179 |  Bitso |
GRT/USD | $0.01680 | $965.96 | 07:59:53 22/07/2026 |
| 180 | Upbit |
GRT/BTC | $0.01647 | $903.34 | 07:56:24 22/07/2026 |
| 181 |  Flipster |
GRT/USDT | $0.01676 | $869.58 | 08:00:15 22/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01685 | $745.78 | 07:57:09 22/07/2026 |
| 183 |  ShibaSwap |
WETH/GRT | $1,926.04 | $534.62 | 19:49:35 21/07/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01677 | $467.67 | 08:00:09 22/07/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01684 | $401.52 | 08:01:22 22/07/2026 |
| 186 | TRIV |
GRT/USDT | $0.01678 | $400.09 | 08:01:22 22/07/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01680 | $342.00 | 08:00:15 22/07/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01679 | $337.26 | 07:57:09 22/07/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.01679 | $319.04 | 07:57:11 22/07/2026 |
| 190 | Bitazza |
GRT/THB | $0.01673 | $318.76 | 08:00:11 22/07/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01679 | $279.81 | 07:57:12 22/07/2026 |
| 192 |  CoinJar |
GRT/USD | $0.01666 | $133.28 | 08:00:35 22/07/2026 |
| 193 | CoinJar |
GRT/AUD | $0.01660 | $132.78 | 08:00:35 22/07/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.01633 | $93.51 | 07:57:13 22/07/2026 |
| 195 |  SunX |
GRT/USDT | $0.01674 | $85.80 | 08:01:18 22/07/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01748 | $70.51 | 08:00:08 22/07/2026 |
| 197 |  Unocoin |
GRT/INR | $0.1246 | $41.52 | 07:57:10 22/07/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01676 | $40.51 | 08:00:18 22/07/2026 |
| 199 |  CEX.IO |
GRT/EUR | $0.01684 | $18.43 | 07:54:10 22/07/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.01679 | $18.36 | 07:54:10 22/07/2026 |
| 201 | CEX.IO |
GRT/USD | $0.01682 | $17.18 | 07:54:10 22/07/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01679 | $11.63 | 08:00:08 22/07/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01673 | $10.60 | 05:48:17 22/07/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.01732 | $8.93 | 07:57:00 22/07/2026 |
| 205 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01671 | $4.67 | 08:00:11 22/07/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01739 | $4.51 | 07:57:12 22/07/2026 |
| 208 |  Giottus |
GRT/INR | $0.01799 | $1.80 | 07:54:08 22/07/2026 |
| 209 | HitBTC |
GRT/BTC | $0.01825 | $0 | 07:54:09 22/07/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02823 | $0 | 07:54:09 22/07/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02053 | $0 | 07:57:08 22/07/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.01700 | $0 | 08:00:10 22/07/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01693 | $0 | 08:00:10 22/07/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 08:00:10 22/07/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 08:00:10 22/07/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01666 | $0 | 07:54:09 22/07/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01609 | $0 | 07:57:09 22/07/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 08:00:11 22/07/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 08:00:11 22/07/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01762 | $0 | 08:00:35 22/07/2026 |
| 221 | CoinJar |
GRT/USDC | $0.01693 | $0 | 08:00:35 22/07/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.01825 | $0 | 07:57:11 22/07/2026 |
| 223 |  MAX Exchange |
GRT/TWD | $0.01750 | $0 | 07:57:08 22/07/2026 |
| 224 | Giottus |
GRT/USDT | $0.01679 | $0 | 07:54:08 22/07/2026 |
| 225 |  WOO X |
GRT/USDT | $0.01676 | $0 | 07:57:15 22/07/2026 |
| 226 | WOO X |
GRT/USDT | $0.01679 | $0 | 07:57:07 22/07/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01840 | $0 | 08:00:10 22/07/2026 |
| 228 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 229 |  Gate US |
GRT/USDT | $0.01677 | $0 | 08:00:09 22/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 22/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,724,064 với tỷ giá $0.01675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.