The Graph GRT
Xếp hạng #110
07:48:00 02/02/2026
Giá The Graph (GRT)
$0.03017 -1%
0.0000003880 BTC
802 VND
Thấp: $0.02926
Cao: $0.03120
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02957 | $43,898,394 | 07:00:15 02/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02961 | $26,691,216 | 07:00:17 02/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,891 | 07:00:15 02/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02959 | $8,467,625 | 06:54:16 02/02/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02956 | $7,233,965 | 07:00:12 02/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02958 | $6,766,403 | 06:57:10 02/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02957 | $6,714,293 | 07:00:11 02/02/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.02957 | $5,084,273 | 06:57:16 02/02/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02955 | $5,006,527 | 06:57:15 02/02/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.02958 | $4,966,719 | 06:54:16 02/02/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02959 | $4,963,731 | 07:00:16 02/02/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02957 | $3,064,134 | 06:57:16 02/02/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02960 | $2,993,044 | 06:57:17 02/02/2026 |
| 16 |  KTX |
GRT/USDT | $0.02967 | $2,825,524 | 07:00:11 02/02/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02960 | $2,645,225 | 06:57:15 02/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02959 | $2,489,545 | 06:57:15 02/02/2026 |
| 19 |  Bibox |
GRT/USDT | $0.08313 | $2,475,031 | 07:00:11 02/02/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02956 | $2,371,735 | 06:57:18 02/02/2026 |
| 21 |  HTX |
GRT/USDT | $0.02959 | $2,110,524 | 06:59:54 02/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02964 | $2,106,754 | 06:57:10 02/02/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02960 | $2,012,427 | 06:54:16 02/02/2026 |
| 24 | Binance |
GRT/USDT | $0.02956 | $1,699,871 | 06:56:42 02/02/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02960 | $1,661,038 | 06:54:17 02/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02961 | $1,543,201 | 07:00:16 02/02/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02960 | $1,463,698 | 07:00:16 02/02/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,801 | 07:00:16 02/02/2026 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.02961 | $1,405,363 | 07:00:17 02/02/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02955 | $1,253,126 | 06:57:15 02/02/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.02957 | $1,184,204 | 07:00:11 02/02/2026 |
| 32 |  OneEx |
GRT/USDT | $0.02964 | $1,130,651 | 07:00:11 02/02/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.03107 | $1,065,199 | 06:59:53 02/02/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.02967 | $912,334 | 06:52:14 02/02/2026 |
| 35 |  YEX |
GRT/USDT | $0.02960 | $908,831 | 07:00:16 02/02/2026 |
| 36 |  Websea |
GRT/USDT | $0.02964 | $906,097 | 06:54:12 02/02/2026 |
| 37 | KTX |
GRT/USDT | $0.02961 | $905,538 | 07:00:15 02/02/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02960 | $866,167 | 06:57:15 02/02/2026 |
| 39 | Ju.com |
GRT/USDT | $0.02958 | $860,413 | 06:57:09 02/02/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02958 | $846,660 | 06:57:08 02/02/2026 |
| 41 |  4E |
GRT/USDT | $0.02960 | $841,597 | 06:57:09 02/02/2026 |
| 42 |  B2Z Exchange |
GRT/USD | $0.02960 | $826,694 | 07:00:12 02/02/2026 |
| 43 |  BITmarkets |
GRT/USD | $0.02960 | $826,693 | 07:00:09 02/02/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.02950 | $824,740 | 07:00:16 02/02/2026 |
| 45 |  BTCC |
GRT/USDT | $0.02960 | $813,494 | 06:57:16 02/02/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02960 | $812,300 | 06:57:16 02/02/2026 |
| 47 |  OKX |
GRT/USDT | $0.02955 | $781,793 | 06:55:55 02/02/2026 |
| 48 |  Upbit |
GRT/KRW | $0.03012 | $768,007 | 06:56:54 02/02/2026 |
| 49 |  MEXC |
GRT/USDT | $0.02957 | $719,033 | 06:57:16 02/02/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02960 | $707,725 | 06:57:10 02/02/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02952 | $670,301 | 06:57:15 02/02/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02960 | $593,493 | 06:57:10 02/02/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02953 | $558,490 | 06:57:16 02/02/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.02949 | $532,576 | 07:00:15 02/02/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02955 | $532,097 | 06:54:16 02/02/2026 |
| 56 |  BitMart |
GRT/USDT | $0.02952 | $525,746 | 06:57:10 02/02/2026 |
| 57 |  Picol |
GRT/USDT | $0.02964 | $524,420 | 07:00:12 02/02/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02957 | $520,135 | 06:57:18 02/02/2026 |
| 59 | CoinW |
GRT/USDT | $0.02958 | $490,313 | 06:57:09 02/02/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02963 | $484,524 | 07:00:19 02/02/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02962 | $466,179 | 07:00:15 02/02/2026 |
| 62 | Phemex |
GRT/USDT | $0.02964 | $431,568 | 06:57:11 02/02/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02956 | $431,202 | 07:00:17 02/02/2026 |
| 64 | TruBit Pro Exchange |
GRT/USDT | $0.02947 | $416,102 | 07:00:11 02/02/2026 |
| 65 | MEXC |
GRT/USDT | $0.02970 | $403,256 | 06:48:07 02/02/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.02960 | $391,369 | 06:56:29 02/02/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02969 | $387,305 | 06:57:16 02/02/2026 |
| 68 | BlockFin |
GRT/USDT | $0.02961 | $376,110 | 07:00:11 02/02/2026 |
| 69 |  BTSE |
GRT/USDT | $0.02960 | $372,301 | 06:57:15 02/02/2026 |
| 70 | OKX |
GRT/USDT | $0.02957 | $369,481 | 06:56:23 02/02/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.02967 | $367,847 | 06:54:09 02/02/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02958 | $351,852 | 06:57:15 02/02/2026 |
| 73 | B2Z Exchange |
GRT/USD | $0.02966 | $347,636 | 07:00:16 02/02/2026 |
| 74 | BITmarkets |
GRT/USDT | $0.02964 | $347,524 | 07:00:16 02/02/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02949 | $339,105 | 07:00:09 02/02/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02949 | $339,093 | 07:00:12 02/02/2026 |
| 77 |  LBank |
GRT/USDT | $0.02960 | $332,618 | 06:57:10 02/02/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02957 | $332,467 | 06:57:10 02/02/2026 |
| 79 |  GroveX |
GRT/USDT | $0.02959 | $332,165 | 06:57:11 02/02/2026 |
| 80 |  KCEX |
GRT/USDT | $0.02961 | $311,095 | 06:57:10 02/02/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02966 | $306,571 | 06:54:07 02/02/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02964 | $292,670 | 07:00:13 02/02/2026 |
| 83 |  Gate |
GRT/USDT | $0.02958 | $285,888 | 06:56:24 02/02/2026 |
| 84 | Tapbit |
GRT/USDT | $0.02960 | $281,666 | 06:57:10 02/02/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02960 | $281,013 | 06:57:11 02/02/2026 |
| 86 |  AstralX |
GRT/USDT | $0.02966 | $269,354 | 07:00:18 02/02/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02961 | $267,790 | 06:57:08 02/02/2026 |
| 88 | Toobit |
GRT/USDT | $0.02959 | $251,783 | 06:57:11 02/02/2026 |
| 89 |  Bullish |
GRT/USDC | $0.02959 | $249,451 | 06:57:10 02/02/2026 |
| 90 | Bybit |
GRT/USDT | $0.02964 | $243,367 | 06:54:08 02/02/2026 |
| 91 |  BloFin |
GRT/USDT | $0.02959 | $224,801 | 06:57:10 02/02/2026 |
| 92 |  Bitazza |
GRT/USDT | $0.02967 | $220,038 | 07:00:12 02/02/2026 |
| 93 | Millionero |
GRT/USDT | $0.02967 | $198,256 | 07:00:18 02/02/2026 |
| 94 |  Biconomy.com |
GRT/USDT | $0.02965 | $189,838 | 06:54:08 02/02/2026 |
| 95 | BTCC |
GRT/USDT | $0.02957 | $169,873 | 06:57:09 02/02/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.02987 | $162,679 | 06:42:10 02/02/2026 |
| 97 | Binance |
GRT/USDC | $0.02956 | $161,212 | 06:56:42 02/02/2026 |
| 98 |  BitTap |
GRT/USDT | $0.02962 | $149,406 | 07:00:18 02/02/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02960 | $148,568 | 06:57:08 02/02/2026 |
| 100 |  BingX |
GRT/USDT | $0.02961 | $138,618 | 06:57:11 02/02/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02968 | $136,612 | 06:57:11 02/02/2026 |
| 102 |  KuCoin |
GRT/USDT | $0.02957 | $125,592 | 06:54:19 02/02/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02964 | $114,973 | 06:54:07 02/02/2026 |
| 104 | Binance |
GRT/TRY | $0.02973 | $114,630 | 06:56:54 02/02/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02955 | $114,457 | 06:55:57 02/02/2026 |
| 106 |  UEEx |
GRT/USDT | $0.03586 | $108,010 | 02:21:13 02/02/2026 |
| 107 | FameEX |
GRT/USDT | $0.02959 | $105,247 | 06:57:10 02/02/2026 |
| 108 |  AscendEX |
GRT/USDT | $0.02968 | $104,535 | 06:57:10 02/02/2026 |
| 109 | Binance |
GRT/EUR | $0.02999 | $103,094 | 06:56:42 02/02/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02972 | $94,691.80 | 07:02:57 02/02/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.02968 | $93,086.64 | 06:54:09 02/02/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02967 | $91,479.80 | 07:00:13 02/02/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.03007 | $87,509.41 | 06:57:23 02/02/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.02957 | $82,171.87 | 06:57:10 02/02/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02968 | $79,389.33 | 06:54:07 02/02/2026 |
| 116 | Millionero |
GRT/USDC | $0.03007 | $76,466.52 | 07:00:18 02/02/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,279.60 | $73,892.45 | 06:44:26 02/02/2026 |
| 118 |  Kraken |
GRT/USD | $0.02960 | $70,465.55 | 06:59:54 02/02/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.02957 | $70,077.74 | 06:54:09 02/02/2026 |
| 120 |  Coinflare |
GRT/USDT | $0.02949 | $68,677.48 | 07:00:15 02/02/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02975 | $67,153.15 | 06:57:08 02/02/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02952 | $65,252.43 | 07:00:07 02/02/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02958 | $63,555.39 | 06:57:08 02/02/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.02961 | $62,674.55 | 07:00:11 02/02/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02962 | $62,448.34 | 07:00:15 02/02/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.02973 | $60,460.28 | 06:57:11 02/02/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02961 | $58,873.83 | 07:00:15 02/02/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.03048 | $58,032.31 | 06:59:54 02/02/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02959 | $57,101.65 | 06:57:09 02/02/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.02944 | $54,714.25 | 06:57:08 02/02/2026 |
| 131 | MEXC |
GRT/USDC | $0.02978 | $54,641.89 | 06:48:07 02/02/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.02958 | $49,468.83 | 06:57:10 02/02/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02955 | $46,856.64 | 06:59:23 02/02/2026 |
| 134 | HTX |
GRT/USDT | $0.02951 | $44,885.77 | 06:57:16 02/02/2026 |
| 135 | CRMClick |
GRT/USDT | $0.02950 | $44,866.96 | 06:57:15 02/02/2026 |
| 136 | Gate |
GRT/USDT | $0.02955 | $44,751.23 | 06:54:19 02/02/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02957 | $37,179.00 | 07:00:10 02/02/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02963 | $35,469.80 | 06:54:07 02/02/2026 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.02966 | $33,099.53 | 06:54:16 02/02/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02962 | $32,792.32 | 06:56:29 02/02/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02961 | $31,591.80 | 06:57:15 02/02/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02951 | $29,808.60 | 07:00:11 02/02/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02966 | $29,799.03 | 06:57:10 02/02/2026 |
| 144 | BloFin |
GRT/USDT | $0.02963 | $29,711.89 | 07:00:20 02/02/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02958 | $29,567.88 | 06:57:10 02/02/2026 |
| 146 |  All InX |
GRT/USDT | $0.02957 | $29,386.71 | 07:00:11 02/02/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.02987 | $26,422.15 | 07:00:12 02/02/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.02950 | $24,455.69 | 07:00:16 02/02/2026 |
| 149 | Binance |
GRT/BTC | $0.02923 | $24,438.23 | 06:56:54 02/02/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02960 | $18,892.47 | 06:57:10 02/02/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02953 | $18,825.43 | 06:54:07 02/02/2026 |
| 152 | Pionex |
GRT/USDT | $0.02959 | $18,572.30 | 06:57:17 02/02/2026 |
| 153 |  Coincall |
GRT/USD | $0.02951 | $18,526.49 | 07:03:15 02/02/2026 |
| 154 | Bitget |
GRT/USDT | $0.02960 | $18,145.45 | 06:54:08 02/02/2026 |
| 155 |  Niza.io |
GRT/USD | $0.02956 | $17,951.21 | 06:57:09 02/02/2026 |
| 156 | Binance |
GRT/FDUSD | $0.02971 | $17,616.76 | 06:56:42 02/02/2026 |
| 157 |  Bitstamp by Robinhood |
GRT/USD | $0.02934 | $17,326.50 | 06:59:23 02/02/2026 |
| 158 |  MGBX |
GRT/USDT | $0.02957 | $16,823.72 | 07:00:12 02/02/2026 |
| 159 | Kraken |
GRT/EUR | $0.02962 | $16,758.15 | 06:59:24 02/02/2026 |
| 160 |  Bit2Me |
GRT/EUR | $0.02960 | $16,647.66 | 06:57:10 02/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02963 | $16,571.94 | 07:00:11 02/02/2026 |
| 162 |  Nivex |
GRT/USDT | $0.02956 | $16,330.06 | 07:00:09 02/02/2026 |
| 163 |  Globe Derivative Exchange |
GRT/USD | $0.02965 | $15,512.76 | 07:00:17 02/02/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02957 | $15,511.57 | 07:00:11 02/02/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.02957 | $14,357.95 | 07:00:12 02/02/2026 |
| 166 |  BVOX |
GRT/USDT | $0.02958 | $14,351.14 | 06:57:09 02/02/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.03000 | $13,458.10 | 06:56:59 02/02/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,266.72 | $13,131.44 | 06:45:23 02/02/2026 |
| 169 | WhiteBIT |
GRT/EUR | $0.02952 | $11,530.23 | 06:57:10 02/02/2026 |
| 170 | EXMO.ME |
GRT/USDC | $0.02931 | $11,509.00 | 06:57:10 02/02/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.02948 | $11,436.86 | 07:00:12 02/02/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.02948 | $11,436.84 | 07:00:09 02/02/2026 |
| 173 |  XBO.com |
GRT/USDT | $0.02948 | $11,408.63 | 06:54:07 02/02/2026 |
| 174 | EXMO |
GRT/USDC | $0.02958 | $11,394.83 | 07:00:11 02/02/2026 |
| 175 | BTSE |
GRT/USDT | $0.02958 | $11,387.25 | 06:57:08 02/02/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02935 | $9,477.10 | 06:54:07 02/02/2026 |
| 177 |  CEEX exchange |
GRT/USDT | $0.03077 | $8,225.87 | 07:00:08 02/02/2026 |
| 178 |  Bitlo |
GRT/TRY | $0.02966 | $8,144.06 | 06:57:09 02/02/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.03008 | $7,424.22 | 06:57:10 02/02/2026 |
| 180 | BtcTurk | Kripto |
GRT/USDT | $0.02955 | $7,187.60 | 06:57:23 02/02/2026 |
| 181 | Kraken |
GRT/GBP | $0.02965 | $6,216.30 | 06:59:24 02/02/2026 |
| 182 | Binance |
GRT/ETH | $0.02954 | $6,017.11 | 06:56:42 02/02/2026 |
| 183 |  ChangeNOW |
GRT/BTC | $0.02953 | $5,895.63 | 06:54:10 02/02/2026 |
| 184 | Coinbase Exchange |
GRT/GBP | $0.02954 | $5,869.54 | 06:56:59 02/02/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02962 | $5,838.22 | 07:00:11 02/02/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02968 | $5,305.38 | 06:57:09 02/02/2026 |
| 187 |  Bitkub |
GRT/THB | $0.02915 | $5,192.99 | 06:54:09 02/02/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.03146 | $5,127.93 | 07:00:18 02/02/2026 |
| 189 |  Gemini |
GRT/USD | $0.02980 | $5,096.96 | 06:59:53 02/02/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.03212 | $4,561.39 | 06:54:09 02/02/2026 |
| 191 |  Dzengi.com |
GRT/USD | $0.02940 | $4,317.21 | 07:00:08 02/02/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02961 | $4,291.17 | 06:57:11 02/02/2026 |
| 193 | Niza.io |
GRT/EUR | $0.02960 | $4,243.12 | 06:57:09 02/02/2026 |
| 194 |  Kanga Exchange |
GRT/USDT | $0.02948 | $4,073.61 | 06:54:07 02/02/2026 |
| 195 | Kraken |
GRT/XBT | $0.02983 | $3,786.26 | 06:59:54 02/02/2026 |
| 196 |  LATOKEN |
GRT/USDT | $0.05923 | $3,278.91 | 06:57:09 02/02/2026 |
| 197 | Kanga Exchange |
GRT/USDC | $0.02960 | $3,076.94 | 06:54:07 02/02/2026 |
| 198 | PointPay |
GRT/USDC | $0.02956 | $2,926.15 | 06:57:09 02/02/2026 |
| 199 |  Coinbase International Exchange |
GRT/USDC | $0.02967 | $2,684.19 | 07:00:15 02/02/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.02956 | $2,671.08 | 06:57:15 02/02/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,255.05 | $2,478.67 | 06:28:55 02/02/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.02960 | $2,333.86 | 06:57:10 02/02/2026 |
| 203 | Bitazza |
GRT/THB | $0.03005 | $2,202.21 | 07:00:12 02/02/2026 |
| 204 | Bitrue |
GRT/USDT | $0.02960 | $1,785.30 | 06:57:08 02/02/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02959 | $1,702.96 | 06:57:13 02/02/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02965 | $1,593.08 | 06:57:09 02/02/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02961 | $1,514.39 | 07:00:18 02/02/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,259.21 | $1,484.93 | 06:44:47 02/02/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02977 | $1,412.27 | 07:00:08 02/02/2026 |
| 210 |  Tebbit |
GRT/USDT | $0.02962 | $1,283.29 | 07:00:16 02/02/2026 |
| 211 |  TRIV |
GRT/USDT | $0.02954 | $1,251.91 | 07:00:21 02/02/2026 |
| 212 | TRIV |
GRT/IDR | $0.02965 | $1,251.91 | 07:00:21 02/02/2026 |
| 213 |  ZebPay |
GRT/INR | $0.03148 | $1,210.68 | 07:00:09 02/02/2026 |
| 214 | B2Z Exchange |
GRT/USDC | $0.02959 | $941.45 | 07:00:12 02/02/2026 |
| 215 | BITmarkets |
GRT/USDC | $0.02959 | $941.45 | 07:00:09 02/02/2026 |
| 216 |  dYdX v4 |
GRT/USD | $0.03136 | $724.52 | 07:04:18 02/02/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02873 | $716.84 | 07:02:54 02/02/2026 |
| 218 |  Bitso |
GRT/USD | $0.02911 | $594.21 | 06:59:23 02/02/2026 |
| 219 |  CEX.IO |
GRT/USDT | $0.02967 | $502.98 | 06:54:07 02/02/2026 |
| 220 |  Coinone |
GRT/KRW | $0.03044 | $471.82 | 06:59:53 02/02/2026 |
| 221 |  Young Platform |
GRT/EUR | $0.02938 | $447.06 | 06:57:07 02/02/2026 |
| 222 |  Korbit |
GRT/KRW | $0.03060 | $309.41 | 06:54:08 02/02/2026 |
| 223 | Bitstamp by Robinhood |
GRT/EUR | $0.02962 | $309.05 | 06:59:53 02/02/2026 |
| 224 |  SunX |
GRT/USDT | $0.02962 | $308.67 | 07:00:17 02/02/2026 |
| 225 |  Flipster |
GRT/USDT | $0.02956 | $274.25 | 07:00:18 02/02/2026 |
| 226 |  Binance.US |
GRT/USDT | $0.02977 | $268.38 | 06:59:23 02/02/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.02953 | $229.88 | 06:57:11 02/02/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02996 | $228.86 | 07:00:09 02/02/2026 |
| 229 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,272.00 | $222.84 | 05:43:35 02/02/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.02979 | $149.97 | 06:57:08 02/02/2026 |
| 232 | ONUS Pro |
GRT/VNDC | $0.02973 | $143.47 | 06:54:10 02/02/2026 |
| 233 |  NexDAX |
GRT/USDT | $0.02959 | $132.96 | 06:57:11 02/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,277.41 | $131.65 | 04:09:47 02/02/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.03277 | $97.76 | 07:00:09 02/02/2026 |
| 236 | OKX |
GRT/USD | $0.03007 | $93.97 | 06:56:53 02/02/2026 |
| 237 |  WOO X |
GRT/USDT | $0.02961 | $59.77 | 06:54:12 02/02/2026 |
| 238 | WOO X |
GRT/USDT | $0.02972 | $55.73 | 07:00:23 02/02/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02981 | $51.86 | 06:57:38 02/02/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.02975 | $43.68 | 06:54:07 02/02/2026 |
| 241 |  Bitcoiva |
GRT/INR | $0.03017 | $38.90 | 07:00:08 02/02/2026 |
| 242 | OKX |
GRT/EUR | $0.02985 | $36.10 | 06:56:23 02/02/2026 |
| 243 |  WazirX |
GRT/INR | $0.03174 | $32.86 | 07:00:12 02/02/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $2,293.62 | $31.16 | 20:32:35 01/02/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.03092 | $30.89 | 06:57:08 02/02/2026 |
| 246 | Bitcoiva |
GRT/USDT | $0.02947 | $28.70 | 07:00:08 02/02/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.03015 | $28.17 | 07:00:11 02/02/2026 |
| 248 | Binance.US |
GRT/USD | $0.03250 | $26.29 | 06:59:53 02/02/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.03018 | $25.34 | 06:57:07 02/02/2026 |
| 250 | CEX.IO |
GRT/USD | $0.02969 | $22.94 | 06:54:07 02/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,315.49 | $8.42 | 20:30:23 01/02/2026 |
| 252 | Crypto.com Exchange |
GRT/USD | $0.02998 | $4.35 | 06:42:17 02/02/2026 |
| 253 |  Unocoin |
GRT/INR | $0.05453 | $0.01091 | 07:00:12 02/02/2026 |
| 254 | HitBTC |
GRT/BTC | $0.02825 | $0 | 06:57:10 02/02/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06334 | $0 | 06:57:10 02/02/2026 |
| 256 |  zondacrypto |
GRT/USDC | $0.03031 | $0 | 06:57:12 02/02/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03296 | $0 | 07:00:09 02/02/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.03295 | $0 | 07:00:09 02/02/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.03302 | $0 | 07:00:09 02/02/2026 |
| 260 | Upbit |
GRT/BTC | $0.03206 | $0 | 06:56:54 02/02/2026 |
| 261 |  Bitbns |
GRT/INR | $0.05453 | $0 | 07:00:12 02/02/2026 |
| 262 | WazirX |
GRT/USDT | $0.02857 | $0 | 07:00:12 02/02/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.02956 | $0 | 07:00:11 02/02/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 07:00:12 02/02/2026 |
| 265 |  CoinJar |
GRT/AUD | $0.03410 | $0 | 06:57:54 02/02/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2327 | $0 | 06:57:54 02/02/2026 |
| 267 | CoinJar |
GRT/GBP | $0.03852 | $0 | 06:57:54 02/02/2026 |
| 268 | CoinJar |
GRT/USD | $0.03626 | $0 | 06:57:54 02/02/2026 |
| 269 | CoinJar |
GRT/USDC | $0.03464 | $0 | 06:57:54 02/02/2026 |
| 270 | Tokocrypto |
GRT/BTC | $0.02926 | $0 | 06:57:11 02/02/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.02960 | $0 | 06:57:11 02/02/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.02827 | $0 | 06:57:09 02/02/2026 |
| 273 |  Giottus |
GRT/INR | $0.03272 | $0 | 06:33:09 02/02/2026 |
| 274 | Giottus |
GRT/USDT | $0.02967 | $0 | 06:33:09 02/02/2026 |
| 275 |  ADEN |
GRT/USDT | $0.02960 | $0 | 07:03:41 02/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.02957 | $0 | 07:00:08 02/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,898,394 với tỷ giá $0.02957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.