The Graph GRT
Xếp hạng #125
15:28:00 19/05/2026
Giá The Graph (GRT)
$0.02509 2.21%
0.0000003260 BTC
664 VND
Thấp: $0.02444
Cao: $0.02542
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02528 | $26,768,030 | 14:57:16 19/05/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02531 | $24,765,802 | 14:57:36 19/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,480 | 15:00:15 19/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02529 | $11,390,889 | 14:57:16 19/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02528 | $6,513,309 | 14:57:08 19/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02518 | $6,503,419 | 15:00:10 19/05/2026 |
| 7 |  Binance |
GRT/USDT | $0.02525 | $4,149,844 | 14:54:16 19/05/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02524 | $2,969,262 | 15:00:17 19/05/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02524 | $2,968,963 | 15:00:16 19/05/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02530 | $2,949,553 | 14:57:16 19/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02538 | $2,858,502 | 15:00:07 19/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08315 | $2,475,749 | 15:00:10 19/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02522 | $1,930,029 | 14:54:15 19/05/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02528 | $1,619,274 | 14:57:18 19/05/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02528 | $1,558,732 | 14:57:19 19/05/2026 |
| 16 |  HTX |
GRT/USDT | $0.02530 | $1,516,432 | 14:59:54 19/05/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02521 | $1,486,286 | 15:00:15 19/05/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02526 | $1,477,896 | 14:48:19 19/05/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,898 | 15:00:16 19/05/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02520 | $1,425,808 | 15:00:15 19/05/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02527 | $1,326,612 | 15:00:12 19/05/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.02523 | $1,283,063 | 15:00:16 19/05/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02529 | $1,254,783 | 14:57:15 19/05/2026 |
| 24 | Binance |
GRT/USDT | $0.02530 | $1,185,721 | 14:56:54 19/05/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02529 | $1,090,742 | 14:57:17 19/05/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02528 | $1,006,903 | 14:57:16 19/05/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02525 | $1,004,542 | 14:54:16 19/05/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02528 | $986,899 | 15:00:09 19/05/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02529 | $864,305 | 14:57:17 19/05/2026 |
| 30 |  KuCoin |
GRT/USDT | $0.02527 | $852,224 | 14:54:19 19/05/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02529 | $794,388 | 14:57:15 19/05/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02527 | $733,965 | 14:57:15 19/05/2026 |
| 33 | KTX |
GRT/USDT | $0.02525 | $717,665 | 15:00:15 19/05/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02524 | $709,233 | 15:00:09 19/05/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02524 | $683,470 | 15:00:08 19/05/2026 |
| 36 | BTCC |
GRT/USDT | $0.02527 | $599,561 | 14:57:10 19/05/2026 |
| 37 |  4E |
GRT/USDT | $0.02527 | $586,656 | 15:00:10 19/05/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02528 | $582,044 | 14:57:09 19/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02530 | $573,748 | 14:57:16 19/05/2026 |
| 40 |  YEX |
GRT/USDT | $0.02527 | $568,006 | 14:57:16 19/05/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02530 | $565,837 | 14:57:08 19/05/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02528 | $554,613 | 14:59:23 19/05/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02534 | $534,116 | 14:57:11 19/05/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02529 | $525,399 | 15:00:07 19/05/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02526 | $513,456 | 15:00:16 19/05/2026 |
| 46 |  Coinlocally |
GRT/USDT | $0.02524 | $511,001 | 15:00:16 19/05/2026 |
| 47 |  Websea |
GRT/USDT | $0.02530 | $445,234 | 14:57:10 19/05/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02531 | $431,450 | 14:57:11 19/05/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02527 | $418,258 | 14:54:08 19/05/2026 |
| 50 |  VOOX Exchange |
GRT/USDT | $0.02529 | $417,948 | 14:57:17 19/05/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02525 | $410,826 | 15:00:20 19/05/2026 |
| 52 |  Picol |
GRT/USDT | $0.02528 | $380,360 | 15:00:13 19/05/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02529 | $358,941 | 14:15:16 19/05/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02526 | $324,579 | 14:57:17 19/05/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02529 | $318,051 | 14:57:11 19/05/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02526 | $312,424 | 15:00:10 19/05/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02525 | $297,755 | 15:00:16 19/05/2026 |
| 58 | CoinW |
GRT/USDT | $0.02529 | $292,809 | 14:57:07 19/05/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02490 | $282,714 | 14:56:24 19/05/2026 |
| 60 |  Millionero |
GRT/USDT | $0.02681 | $269,978 | 22:00:15 15/05/2026 |
| 61 | Phemex |
GRT/USDT | $0.02528 | $268,141 | 14:57:16 19/05/2026 |
| 62 |  P2B |
GRT/USDT | $0.02527 | $258,654 | 14:57:11 19/05/2026 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.02529 | $255,093 | 15:00:12 19/05/2026 |
| 64 |  HitBTC |
GRT/USDT | $0.02529 | $255,092 | 15:00:08 19/05/2026 |
| 65 |  Gleec BTC |
GRT/USDT | $0.02529 | $255,092 | 15:00:10 19/05/2026 |
| 66 | Tapbit |
GRT/USDT | $0.02530 | $241,929 | 14:57:09 19/05/2026 |
| 67 | LBank |
GRT/USDT | $0.02529 | $240,806 | 14:57:11 19/05/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02528 | $230,438 | 15:00:10 19/05/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.02530 | $229,325 | 14:56:59 19/05/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02529 | $223,863 | 14:57:10 19/05/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02523 | $217,826 | 15:00:15 19/05/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.02526 | $216,256 | 14:57:15 19/05/2026 |
| 73 |  Bitget |
GRT/USDT | $0.02524 | $210,153 | 14:54:16 19/05/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02527 | $208,233 | 15:00:12 19/05/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02538 | $203,802 | 15:00:16 19/05/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02527 | $202,216 | 15:00:09 19/05/2026 |
| 77 |  Kraken |
GRT/USD | $0.02527 | $198,380 | 14:59:24 19/05/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02530 | $195,642 | 14:57:10 19/05/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02529 | $187,035 | 14:57:08 19/05/2026 |
| 80 | Millionero |
GRT/USDT | $0.02689 | $182,485 | 22:00:11 15/05/2026 |
| 81 | Toobit |
GRT/USDT | $0.02530 | $164,573 | 14:57:11 19/05/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02527 | $162,800 | 14:54:08 19/05/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.02532 | $160,303 | 15:00:10 19/05/2026 |
| 84 | WhiteBIT |
GRT/USDC | $0.02525 | $156,475 | 14:54:08 19/05/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.02532 | $149,420 | 15:00:10 19/05/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02524 | $135,748 | 15:00:15 19/05/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.02526 | $131,286 | 14:57:08 19/05/2026 |
| 88 | Bybit |
GRT/USDT | $0.02525 | $121,123 | 14:54:08 19/05/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02527 | $118,581 | 15:00:09 19/05/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02529 | $117,343 | 14:57:10 19/05/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02518 | $117,044 | 14:54:08 19/05/2026 |
| 92 |  BingX |
GRT/USDT | $0.02525 | $106,984 | 14:48:08 19/05/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.02528 | $104,903 | 14:51:07 19/05/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02543 | $95,397.60 | 15:02:53 19/05/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02529 | $86,090.65 | 14:57:08 19/05/2026 |
| 96 |  Gate |
GRT/USDT | $0.02525 | $84,626.91 | 14:56:24 19/05/2026 |
| 97 | Gate |
GRT/USDT | $0.02521 | $81,729.54 | 14:54:20 19/05/2026 |
| 98 | Binance |
GRT/TRY | $0.02530 | $81,603.24 | 14:56:54 19/05/2026 |
| 99 | Millionero |
GRT/USDC | $0.02733 | $70,089.96 | 22:00:11 15/05/2026 |
| 100 | MEXC |
GRT/USDT | $0.02527 | $68,779.79 | 14:45:08 19/05/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02538 | $63,400.74 | 14:57:12 19/05/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02528 | $60,804.45 | 14:54:08 19/05/2026 |
| 103 |  Bitlo |
GRT/TRY | $0.02523 | $60,782.49 | 15:00:09 19/05/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02528 | $60,737.51 | 14:57:11 19/05/2026 |
| 105 |  SecondBTC |
GRT/USDT | $0.02530 | $60,414.85 | 15:00:07 19/05/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02532 | $59,346.34 | 14:58:53 19/05/2026 |
| 107 |  Bitunix |
GRT/USDT | $0.02530 | $57,839.81 | 14:57:07 19/05/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.02526 | $55,743.32 | 14:57:07 19/05/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02531 | $54,844.67 | 14:59:53 19/05/2026 |
| 110 |  OKX |
GRT/USDT | $0.02526 | $54,650.10 | 14:56:24 19/05/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.02526 | $54,645.04 | 14:57:14 19/05/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02530 | $54,467.08 | 14:57:09 19/05/2026 |
| 113 | MEXC |
GRT/USDC | $0.02526 | $54,204.97 | 14:45:08 19/05/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.02525 | $53,239.42 | 14:56:59 19/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02527 | $52,128.64 | 14:57:10 19/05/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02531 | $51,756.85 | 14:57:10 19/05/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.29 | 15:00:10 19/05/2026 |
| 118 | FameEX |
GRT/USDT | $0.02530 | $50,714.14 | 14:57:10 19/05/2026 |
| 119 | Cofinex |
GRT/USDT | $0.02525 | $50,351.20 | 14:57:11 19/05/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.02530 | $49,530.16 | 14:57:11 19/05/2026 |
| 121 |  Niza.io |
GRT/USD | $0.02529 | $48,877.99 | 15:00:07 19/05/2026 |
| 122 | Bitget |
GRT/USDT | $0.02525 | $43,293.29 | 14:54:11 19/05/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02527 | $43,078.25 | 15:00:12 19/05/2026 |
| 124 | CoinTR |
GRT/USDT | $0.02528 | $40,488.18 | 15:00:10 19/05/2026 |
| 125 | Binance |
GRT/USDC | $0.02526 | $38,924.34 | 14:56:54 19/05/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02525 | $38,224.44 | 15:00:22 19/05/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02524 | $37,166.86 | 15:00:15 19/05/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02495 | $37,154.00 | 14:59:54 19/05/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.02527 | $36,355.67 | 14:59:23 19/05/2026 |
| 130 | BTSE |
GRT/USDT | $0.02528 | $35,961.81 | 14:57:16 19/05/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02532 | $35,943.20 | 15:00:09 19/05/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.02532 | $35,937.92 | 15:00:08 19/05/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02530 | $35,835.17 | 14:57:08 19/05/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02526 | $34,526.17 | 14:54:08 19/05/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02528 | $33,136.76 | 14:57:11 19/05/2026 |
| 136 | BloFin |
GRT/USDT | $0.02527 | $31,311.70 | 14:57:16 19/05/2026 |
| 137 | Kraken |
GRT/EUR | $0.02525 | $30,294.27 | 14:59:54 19/05/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.02525 | $29,268.86 | 15:00:09 19/05/2026 |
| 139 | KuCoin |
GRT/USDT | $0.02533 | $29,072.32 | 14:56:53 19/05/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02526 | $27,913.08 | 14:57:10 19/05/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02524 | $27,899.58 | 15:00:10 19/05/2026 |
| 142 |  CEEX exchange |
GRT/USDT | $0.02518 | $26,898.29 | 15:00:10 19/05/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.02529 | $25,689.06 | 14:57:07 19/05/2026 |
| 144 | Pionex |
GRT/USDT | $0.02528 | $25,350.46 | 14:57:15 19/05/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02527 | $24,577.29 | 14:54:08 19/05/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02530 | $23,540.60 | 14:57:10 19/05/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.02532 | $23,101.79 | 14:57:07 19/05/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.02533 | $20,402.75 | 14:56:29 19/05/2026 |
| 149 | ASTX |
GRT/USDT | $0.02525 | $20,119.68 | 15:00:16 19/05/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02530 | $17,430.50 | 14:57:11 19/05/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.02591 | $16,799.71 | 14:57:08 19/05/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,137.39 | $15,077.20 | 14:49:33 19/05/2026 |
| 153 | LeveX |
GRT/USDT | $0.02527 | $13,908.83 | 15:00:07 19/05/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02528 | $12,217.06 | 15:00:12 19/05/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02527 | $12,199.02 | 14:48:07 19/05/2026 |
| 156 | EXMO |
GRT/USDC | $0.02528 | $11,346.35 | 14:57:10 19/05/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02524 | $11,338.15 | 15:00:10 19/05/2026 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.02532 | $10,952.45 | 14:58:53 19/05/2026 |
| 159 | HTX |
GRT/USDT | $0.02524 | $10,616.79 | 14:54:17 19/05/2026 |
| 160 |  Nonkyc.io Exchange |
GRT/USDT | $0.02528 | $10,550.82 | 14:57:07 19/05/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02530 | $9,559.95 | 15:00:11 19/05/2026 |
| 162 |  NexDAX |
GRT/USDT | $0.02522 | $8,808.53 | 14:57:11 19/05/2026 |
| 163 |  Cryptomus |
GRT/USDT | $0.02529 | $8,754.49 | 15:00:10 19/05/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02525 | $8,505.53 | 15:00:16 19/05/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02548 | $7,636.24 | 15:00:11 19/05/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02525 | $7,475.46 | 15:00:07 19/05/2026 |
| 167 | Kraken |
GRT/XBT | $0.02531 | $7,192.41 | 14:59:24 19/05/2026 |
| 168 |  Bullish |
GRT/USDC | $0.02519 | $6,366.30 | 15:00:08 19/05/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02498 | $5,721.66 | 15:00:08 19/05/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02526 | $5,487.79 | 14:57:08 19/05/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02535 | $4,110.03 | 14:48:07 19/05/2026 |
| 172 |  WEEX |
GRT/USDT | $0.02530 | $4,064.45 | 14:57:10 19/05/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02529 | $4,064.36 | 15:00:08 19/05/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02526 | $3,985.31 | 14:57:09 19/05/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,141.02 | $3,613.30 | 14:46:11 19/05/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.02547 | $3,181.39 | 14:56:29 19/05/2026 |
| 177 |  AEGET |
GRT/USDT | $0.02525 | $3,160.79 | 15:00:16 19/05/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.45 | 15:00:16 19/05/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02614 | $3,031.45 | 15:00:07 19/05/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.02528 | $3,020.69 | 15:00:11 19/05/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02529 | $2,915.03 | 15:00:08 19/05/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02529 | $2,914.99 | 15:00:09 19/05/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02528 | $2,603.17 | 15:00:09 19/05/2026 |
| 184 |  AllinX |
GRT/USDT | $0.02448 | $2,593.63 | 15:00:09 19/05/2026 |
| 185 |  Bitkub |
GRT/THB | $0.02526 | $2,135.64 | 14:57:10 19/05/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.02513 | $2,131.19 | 14:59:53 19/05/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,138.36 | $1,693.65 | 14:43:47 19/05/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.02530 | $1,485.82 | 14:57:10 19/05/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.02498 | $1,261.70 | 14:59:53 19/05/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02531 | $1,249.49 | 14:57:10 19/05/2026 |
| 191 |  Bitso |
GRT/USD | $0.02537 | $1,131.64 | 14:59:53 19/05/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02525 | $1,055.15 | 15:00:17 19/05/2026 |
| 193 |  TRIV |
GRT/USDT | $0.02527 | $1,042.57 | 15:00:15 19/05/2026 |
| 194 | TRIV |
GRT/IDR | $0.02537 | $1,042.57 | 15:00:15 19/05/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02529 | $964.91 | 15:00:07 19/05/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.02529 | $838.97 | 15:00:17 19/05/2026 |
| 197 |  Coinone |
GRT/KRW | $0.02502 | $831.07 | 14:59:53 19/05/2026 |
| 198 |  Gemini |
GRT/USD | $0.02520 | $790.04 | 14:59:53 19/05/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02521 | $584.13 | 15:00:15 19/05/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,118.47 | $478.46 | 04:16:06 19/05/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02525 | $461.33 | 15:00:10 19/05/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1602 | $459.54 | 15:00:18 19/05/2026 |
| 203 |  Indodax |
GRT/IDR | $0.02519 | $419.24 | 15:02:23 19/05/2026 |
| 204 |  LATOKEN |
GRT/USDT | $0.02525 | $408.27 | 14:57:10 19/05/2026 |
| 205 |  NovaDAX |
GRT/BRL | $0.02552 | $323.66 | 14:54:08 19/05/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,132.54 | $318.75 | 05:09:35 19/05/2026 |
| 207 | Bitazza |
GRT/THB | $0.02504 | $313.76 | 15:00:12 19/05/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,139.94 | $292.90 | 14:48:11 19/05/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02530 | $248.03 | 15:00:08 19/05/2026 |
| 210 | Niza.io |
GRT/GBP | $0.02522 | $185.39 | 15:00:07 19/05/2026 |
| 211 |  SunX |
GRT/USDT | $0.02524 | $157.86 | 15:00:18 19/05/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.02519 | $141.38 | 14:54:18 19/05/2026 |
| 213 | Binance.US |
GRT/USD | $0.02450 | $134.39 | 14:59:53 19/05/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.02539 | $128.31 | 14:57:11 19/05/2026 |
| 215 |  Korbit |
GRT/KRW | $0.02481 | $126.93 | 15:00:14 19/05/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.02525 | $119.50 | 15:00:07 19/05/2026 |
| 217 |  WazirX |
GRT/INR | $0.02872 | $107.19 | 15:00:09 19/05/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.02472 | $92.16 | 15:04:18 19/05/2026 |
| 219 |  Ndax |
GRT/CAD | $0.02531 | $89.78 | 15:00:11 19/05/2026 |
| 220 | WazirX |
GRT/USDT | $0.02468 | $72.13 | 15:00:09 19/05/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02605 | $70.88 | 15:00:08 19/05/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1245 | $41.50 | 15:00:09 19/05/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02482 | $36.44 | 14:00:54 19/05/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02591 | $35.05 | 15:00:11 19/05/2026 |
| 225 |  CEX.IO |
GRT/USD | $0.02532 | $31.07 | 15:00:09 19/05/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02529 | $28.47 | 15:00:09 19/05/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02538 | $17.54 | 15:00:09 19/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,144.99 | $15.76 | 11:12:23 19/05/2026 |
| 229 | OKX |
GRT/EUR | $0.02523 | $12.67 | 14:56:24 19/05/2026 |
| 230 |  Tokocrypto |
GRT/USDT | $0.02530 | $6.20 | 14:57:09 19/05/2026 |
| 231 | Upbit |
GRT/BTC | $0.02597 | $5.63 | 14:56:54 19/05/2026 |
| 232 | OKX |
GRT/USDC | $0.02517 | $2.37 | 14:56:53 19/05/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02861 | $1.04 | 15:00:08 19/05/2026 |
| 234 | OKX |
GRT/USD | $0.02520 | $0.2526 | 14:56:24 19/05/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02763 | $0 | 15:00:08 19/05/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:00:08 19/05/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.02528 | $0 | 14:57:10 19/05/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02884 | $0 | 15:00:08 19/05/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02885 | $0 | 15:00:08 19/05/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02889 | $0 | 15:00:08 19/05/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01567 | $0 | 15:00:07 19/05/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.02528 | $0 | 15:00:09 19/05/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:00:12 19/05/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.02628 | $0 | 15:00:28 19/05/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02769 | $0 | 15:00:28 19/05/2026 |
| 247 | CoinJar |
GRT/USD | $0.03007 | $0 | 15:00:28 19/05/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02808 | $0 | 15:00:28 19/05/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02763 | $0 | 15:00:09 19/05/2026 |
| 250 |  Giottus |
GRT/INR | $0.02594 | $0 | 14:54:08 19/05/2026 |
| 251 | Giottus |
GRT/USDT | $0.02528 | $0 | 14:54:08 19/05/2026 |
| 252 |  TruBit Pro Exchange |
GRT/USDT | $0.02786 | $0 | 15:00:15 19/05/2026 |
| 253 |  WOO X |
GRT/USDT | $0.02524 | $0 | 15:00:15 19/05/2026 |
| 254 | WOO X |
GRT/USDT | $0.02528 | $0 | 15:00:07 19/05/2026 |
| 255 |  LCX Exchange |
GRT/EUR | $0.02928 | $0 | 14:57:07 19/05/2026 |
| 256 |  ADEN |
GRT/USDT | $0.02520 | $0 | 15:03:45 19/05/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02528 | $0 | 15:00:11 19/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,768,030 với tỷ giá $0.02528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.