Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,389,761,069,048 Khối lượng (24h): $108,009,570,918 Thị phần: BTC: 58.7%, ETH: 10.6%
The Graph (GRT)The Graph GRT
Xếp hạng #111 00:03:00 10/02/2026
Giá The Graph (GRT)
$0.02729 -0.2%
0.0000003886 BTC 725 VND
Thấp: $0.02646 Cao: $0.02807

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02723 $33,486,991 00:00:15 10/02/2026
2 Echobit Echobit GRT/USDT $0.02722 $26,636,574 00:00:16 10/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,416,507 23:42:15 09/02/2026
4 LBank LBank GRT/USDT $0.02727 $11,798,715 23:57:17 09/02/2026
5 YUBIT YUBIT GRT/USDT $0.02728 $8,920,061 23:57:11 09/02/2026
6 EagleX EagleX GRT/USDT $0.02718 $8,882,024 00:00:11 10/02/2026
7 BTDUex BTDUex GRT/USDT $0.02727 $5,935,727 00:00:10 10/02/2026
8 WHXEX WHXEX GRT/USDT $0.02726 $5,093,391 23:57:16 09/02/2026
9 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
10 Binance Binance GRT/USDT $0.02726 $4,784,937 23:54:16 09/02/2026
11 KTX KTX GRT/USDT $0.02728 $2,881,051 00:00:11 10/02/2026
12 Bibox Bibox GRT/USDT $0.08317 $2,476,192 00:00:12 10/02/2026
13 Hotcoin Hotcoin GRT/USDT $0.02728 $2,375,236 23:57:20 09/02/2026
14 Ju.com Ju.com GRT/USDT $0.02744 $2,233,428 13:45:16 09/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02723 $2,044,922 23:57:22 09/02/2026
16 FameEX FameEX GRT/USDT $0.02726 $1,814,733 23:57:17 09/02/2026
17 HTX HTX GRT/USDT $0.02730 $1,777,907 23:59:54 09/02/2026
18 CRMClick CRMClick GRT/USDT $0.02729 $1,777,874 00:00:12 10/02/2026
19 NovaEx NovaEx GRT/USDT $0.02723 $1,708,649 00:00:16 10/02/2026
20 Coinlocally Coinlocally GRT/USDT $0.02742 $1,457,257 23:48:17 09/02/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,121 00:00:17 10/02/2026
22 Tapbit Tapbit GRT/USDT $0.02728 $1,435,556 23:57:15 09/02/2026
23 CoinW CoinW GRT/USDT $0.02728 $1,412,769 23:57:18 09/02/2026
24 Darkex Exchange Darkex Exchange GRT/USDT $0.02727 $1,351,535 00:00:45 10/02/2026
25 OneEx OneEx GRT/USDT $0.02725 $1,248,053 00:00:11 10/02/2026
26 Zoomex Zoomex GRT/USDT $0.02728 $1,045,433 23:54:15 09/02/2026
27 Bybit Bybit GRT/USDT $0.02726 $1,024,873 23:54:16 09/02/2026
28 Ourbit Ourbit GRT/USDT $0.02727 $1,005,605 23:57:16 09/02/2026
29 Binance Binance GRT/USDT $0.02731 $986,277 23:56:42 09/02/2026
30 EasiCoin EasiCoin GRT/USDT $0.02722 $918,358 00:00:16 10/02/2026
31 Hotcoin Hotcoin GRT/USDT $0.02736 $914,777 23:55:10 09/02/2026
32 Darkex Exchange Darkex Exchange GRT/USDT $0.02718 $880,824 00:00:08 10/02/2026
33 YEX YEX GRT/USDT $0.02722 $860,051 00:00:17 10/02/2026
34 Ju.com Ju.com GRT/USDT $0.02728 $842,008 00:00:11 10/02/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02720 $830,745 00:00:07 10/02/2026
36 BITmarkets BITmarkets GRT/USD $0.02720 $830,745 00:00:08 10/02/2026
37 BTSE BTSE GRT/USDT $0.02725 $819,472 23:57:15 09/02/2026
38 KTX KTX GRT/USDT $0.02722 $793,083 00:00:16 10/02/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.02721 $788,786 00:00:15 10/02/2026
40 BITmarkets BITmarkets GRT/USDT $0.02719 $788,485 00:00:15 10/02/2026
41 Deepcoin Deepcoin GRT/USDT $0.02724 $755,956 23:57:15 09/02/2026
42 MEXC MEXC GRT/USDT $0.02726 $622,963 23:57:15 09/02/2026
43 OKX OKX GRT/USDT $0.02732 $615,164 23:55:59 09/02/2026
44 Toobit Toobit GRT/USDT $0.02725 $611,659 23:57:15 09/02/2026
45 BitMart BitMart GRT/USDT $0.02729 $574,219 23:57:08 09/02/2026
46 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02728 $556,901 00:00:10 10/02/2026
47 ASTX ASTX GRT/USDT $0.02722 $542,085 00:00:16 10/02/2026
48 OrangeX OrangeX GRT/USDT $0.02728 $537,358 23:54:07 09/02/2026
49 Websea Websea GRT/USDT $0.02736 $529,254 23:51:43 09/02/2026
50 Bitcastle Bitcastle GRT/USDT $0.02723 $528,020 00:00:19 10/02/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.02716 $492,373 23:42:08 09/02/2026
52 BTCC BTCC GRT/USDT $0.02730 $489,894 23:57:16 09/02/2026
53 4E 4E GRT/USDT $0.02729 $488,278 23:57:11 09/02/2026
54 Bitrue Bitrue GRT/USDT $0.02729 $477,761 23:57:17 09/02/2026
55 Bitget Bitget GRT/USDT $0.02726 $452,450 23:54:16 09/02/2026
56 Cofinex Cofinex GRT/USDT $0.02725 $452,288 00:00:17 10/02/2026
57 BitbabyExchange BitbabyExchange GRT/USDT $0.02729 $444,592 23:57:16 09/02/2026
58 Phemex Phemex GRT/USDT $0.02735 $386,998 23:57:08 09/02/2026
59 Bitop Bitop GRT/USDT $0.02725 $378,154 00:00:16 10/02/2026
60 BlockFin BlockFin GRT/USDT $0.02732 $355,212 23:54:07 09/02/2026
61 Pionex Pionex GRT/USDT $0.02730 $347,400 23:57:13 09/02/2026
62 Poloniex Poloniex GRT/USDT $0.02738 $322,582 23:59:53 09/02/2026
63 Gate Gate GRT/USDT $0.02732 $320,924 23:54:19 09/02/2026
64 CoinW CoinW GRT/USDT $0.02729 $314,928 23:54:09 09/02/2026
65 Picol Picol GRT/USDT $0.02725 $306,563 00:00:10 10/02/2026
66 Phemex Phemex GRT/USDT $0.02726 $292,308 23:57:16 09/02/2026
67 AstralX AstralX GRT/USDT $0.02730 $292,070 00:00:10 10/02/2026
68 MEXC MEXC GRT/USDT $0.02729 $289,360 23:54:10 09/02/2026
69 Tapbit Tapbit GRT/USDT $0.02731 $264,962 23:57:07 09/02/2026
70 VOOX Exchange VOOX Exchange GRT/USDT $0.02726 $260,387 23:57:18 09/02/2026
71 Upbit Upbit GRT/KRW $0.02765 $256,157 23:56:54 09/02/2026
72 GroveX GroveX GRT/USDT $0.02728 $253,375 23:54:08 09/02/2026
73 BYDFi BYDFi GRT/USDT $0.02726 $250,588 00:00:16 10/02/2026
74 BlockFin BlockFin GRT/USDT $0.02722 $243,307 00:00:23 10/02/2026
75 DigiFinex DigiFinex GRT/USDT $0.02738 $230,907 23:57:16 09/02/2026
76 KCEX KCEX GRT/USDT $0.02732 $220,930 23:57:12 09/02/2026
77 Millionero Millionero GRT/USDT $0.02724 $212,398 23:54:15 09/02/2026
78 BloFin BloFin GRT/USDT $0.02748 $212,368 23:48:07 09/02/2026
79 Bitazza Bitazza GRT/USDT $0.02718 $208,239 00:00:12 10/02/2026
80 LBank LBank GRT/USDT $0.02730 $194,113 23:57:08 09/02/2026
81 Ourbit Ourbit GRT/USDT $0.02731 $184,531 23:57:07 09/02/2026
82 Bitcastle Bitcastle GRT/USDT $0.02725 $181,932 00:00:11 10/02/2026
83 Millionero Millionero GRT/USDT $0.02736 $177,901 23:57:33 09/02/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.02727 $172,144 00:00:11 10/02/2026
85 Gleec BTC Gleec BTC GRT/USDT $0.02727 $172,144 00:00:08 10/02/2026
86 HitBTC HitBTC GRT/USDT $0.02729 $172,121 23:57:08 09/02/2026
87 XT.COM XT.COM GRT/USDT $0.02729 $162,634 23:57:13 09/02/2026
88 Bybit Bybit GRT/USDT $0.02730 $155,459 23:54:11 09/02/2026
89 Toobit Toobit GRT/USDT $0.02729 $148,278 23:57:12 09/02/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02736 $136,920 23:57:11 09/02/2026
91 Coinbase Exchange Coinbase Exchange GRT/USD $0.02730 $135,209 23:56:29 09/02/2026
92 BitTap BitTap GRT/USDT $0.02728 $135,052 00:00:52 10/02/2026
93 BitradeX BitradeX GRT/USDT $0.02728 $131,385 23:54:07 09/02/2026
94 Deepcoin Deepcoin GRT/USDT $0.02730 $130,119 23:57:11 09/02/2026
95 KuCoin KuCoin GRT/USDT $0.02733 $119,290 23:56:53 09/02/2026
96 AscendEX AscendEX GRT/USDT $0.02748 $114,944 23:48:07 09/02/2026
97 BTCC BTCC GRT/USDT $0.02731 $98,600.45 23:57:12 09/02/2026
98 Kraken Kraken GRT/USD $0.02732 $96,896.85 23:59:55 09/02/2026
99 Bitvavo Bitvavo GRT/EUR $0.02736 $92,718.80 23:57:09 09/02/2026
100 BingX BingX GRT/USDT $0.02732 $87,342.88 23:57:08 09/02/2026
101 CoinEx CoinEx GRT/USDT $0.02729 $85,871.36 23:59:53 09/02/2026
102 Bitunix Bitunix GRT/USDT $0.02730 $84,272.58 23:57:07 09/02/2026
103 KuCoin KuCoin GRT/USDT $0.02738 $84,249.99 23:54:19 09/02/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02728 $81,162.67 23:57:08 09/02/2026
105 Gate Gate GRT/USDT $0.02734 $80,398.26 23:56:24 09/02/2026
106 Paribu Paribu GRT/TRY $0.02730 $78,035.43 23:59:53 09/02/2026
107 DigiFinex DigiFinex GRT/USDT $0.02729 $75,547.83 23:54:07 09/02/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02728 $72,146.33 23:57:11 09/02/2026
109 Millionero Millionero GRT/USDC $0.02760 $68,977.45 23:57:33 09/02/2026
110 FameEX FameEX GRT/USDT $0.02733 $66,583.07 23:57:07 09/02/2026
111 Binance Binance GRT/USDC $0.02744 $66,513.36 23:56:54 09/02/2026
112 BitGW Exchange BitGW Exchange GRT/USDT $0.02732 $65,468.90 00:00:27 10/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02735 $65,426.34 23:59:53 09/02/2026
114 Binance Binance GRT/TRY $0.02732 $64,828.93 23:56:54 09/02/2026
115 SuperEx SuperEx GRT/USDT $0.02722 $61,354.39 00:00:08 10/02/2026
116 OKX OKX GRT/USDT $0.02737 $61,152.84 23:56:24 09/02/2026
117 Gems Trade Gems Trade GRT/USDT $0.02736 $61,139.58 23:57:11 09/02/2026
118 BitbabyExchange BitbabyExchange GRT/USDT $0.02728 $59,735.57 23:57:12 09/02/2026
119 Aivora Exchange Aivora Exchange GRT/USDT $0.02728 $57,753.19 00:00:11 10/02/2026
120 MEXC MEXC GRT/USDC $0.02732 $56,330.31 23:54:10 09/02/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02703 $55,130.71 23:59:23 09/02/2026
122 CEEX exchange CEEX exchange GRT/USDT $0.02728 $52,448.04 00:00:08 10/02/2026
123 Bitrue Bitrue GRT/XRP $0.02715 $49,352.88 23:57:11 09/02/2026
124 SecondBTC SecondBTC GRT/USDT $0.02731 $49,232.29 23:57:12 09/02/2026
125 BYDFi BYDFi GRT/USDT $0.02728 $48,609.73 23:54:07 09/02/2026
126 Coinflare Coinflare GRT/USDT $0.02724 $48,435.60 00:00:15 10/02/2026
127 Bitrue Bitrue GRT/USDC $0.02730 $46,217.31 23:57:11 09/02/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02733 $43,785.95 23:57:11 09/02/2026
129 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02712 $43,427.69 23:56:59 09/02/2026
130 Binance TR Binance TR GRT/TRY $0.02732 $42,941.46 23:57:09 09/02/2026
131 Qmall Exchange Qmall Exchange GRT/USDT $0.02729 $40,162.38 23:54:08 09/02/2026
132 LeveX LeveX GRT/USDT $0.02723 $39,397.47 00:00:15 10/02/2026
133 WhiteBIT WhiteBIT GRT/USDC $0.02713 $36,394.78 23:42:08 09/02/2026
134 Kraken Kraken GRT/EUR $0.02736 $36,102.62 23:59:55 09/02/2026
135 Cryptomus Cryptomus GRT/USDT $0.02729 $36,084.55 00:00:11 10/02/2026
136 BitDelta BitDelta GRT/USDT $0.02718 $35,645.40 00:00:11 10/02/2026
137 ONUS Pro ONUS Pro GRT/VNDC $0.02729 $35,621.38 23:54:16 09/02/2026
138 Bit2Me Bit2Me GRT/EUR $0.02736 $35,218.54 23:57:09 09/02/2026
139 PointPay PointPay GRT/USDT $0.02729 $33,955.54 23:54:08 09/02/2026
140 BiFinance BiFinance GRT/USDT $0.02728 $33,594.96 23:57:12 09/02/2026
141 Dex-Trade Dex-Trade GRT/USDT $0.02728 $32,248.67 23:54:08 09/02/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.02730 $31,468.22 23:57:15 09/02/2026
143 EXMO EXMO GRT/USDT $0.02726 $31,418.06 23:54:07 09/02/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.02730 $27,101.81 23:57:12 09/02/2026
145 Binance Binance GRT/BTC $0.02735 $26,584.42 23:56:54 09/02/2026
146 PrimeXBT PrimeXBT GRT/USDT $0.02723 $26,286.15 00:00:16 10/02/2026
147 WOO X WOO X GRT/USDT $0.02729 $26,160.23 23:54:15 09/02/2026
148 Bithumb Bithumb GRT/KRW $0.02784 $25,806.54 23:59:53 09/02/2026
149 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02734 $24,555.83 23:56:59 09/02/2026
150 Niza.io Niza.io GRT/USD $0.02732 $24,251.40 23:57:09 09/02/2026
151 Bitkub Bitkub GRT/THB $0.02891 $24,015.54 23:57:07 09/02/2026
152 ICRYPEX ICRYPEX GRT/USDT $0.02688 $21,586.44 00:00:10 10/02/2026
153 AllinX AllinX GRT/USDT $0.02718 $19,439.75 00:00:08 10/02/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02725 $18,892.04 23:57:07 09/02/2026
155 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02726 $17,412.06 00:00:19 10/02/2026
156 Bullish Bullish GRT/USDC $0.02749 $14,788.91 23:57:08 09/02/2026
157 LeveX LeveX GRT/USDT $0.02726 $13,113.78 00:00:09 10/02/2026
158 BlueBit BlueBit GRT/USDT $0.02738 $12,346.78 00:00:12 10/02/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,076.37 $12,274.62 23:56:01 09/02/2026
160 BloFin BloFin GRT/USDT $0.02733 $12,077.62 23:45:16 09/02/2026
161 Bitso Bitso GRT/USD $0.02731 $11,478.59 23:58:53 09/02/2026
162 Bitget Bitget GRT/USDT $0.02748 $11,128.58 23:54:07 09/02/2026
163 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02705 $10,703.61 23:56:59 09/02/2026
164 Coincall Coincall GRT/USD $0.02733 $10,700.20 00:03:15 10/02/2026
165 XBO.com XBO.com GRT/USDT $0.02718 $10,366.88 23:54:10 09/02/2026
166 Nivex Nivex GRT/USDT $0.02725 $10,341.30 00:00:08 10/02/2026
167 Binance Binance GRT/ETH $0.02732 $9,889.10 23:56:54 09/02/2026
168 TGEX TGEX GRT/USDT $0.02728 $9,839.30 00:00:07 10/02/2026
169 MGBX MGBX GRT/USDT $0.02725 $9,813.10 00:00:12 10/02/2026
170 EXMO.ME EXMO.ME GRT/USDC $0.02732 $9,066.84 23:57:15 09/02/2026
171 EXMO EXMO GRT/USDC $0.02730 $9,010.72 23:54:07 09/02/2026
172 Niza.io Niza.io GRT/EUR $0.02736 $8,921.96 23:57:09 09/02/2026
173 Bitbank Bitbank GRT/JPY $0.02742 $8,308.91 23:57:11 09/02/2026
174 B2Z Exchange B2Z Exchange GRT/USDT $0.02719 $8,303.62 00:00:07 10/02/2026
175 BITmarkets BITmarkets GRT/USDT $0.02719 $8,303.62 00:00:08 10/02/2026
176 BTSE BTSE GRT/USDT $0.02728 $8,293.36 23:57:07 09/02/2026
177 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02743 $7,611.23 23:59:53 09/02/2026
178 Gemini Gemini GRT/USD $0.02700 $6,836.72 23:59:53 09/02/2026
179 CoinDCX CoinDCX GRT/INR $0.02969 $6,658.55 00:00:18 10/02/2026
180 Binance Binance GRT/FDUSD $0.02692 $6,489.36 23:56:42 09/02/2026
181 Pionex Pionex GRT/USDT $0.02729 $6,138.19 23:57:15 09/02/2026
182 WhiteBIT WhiteBIT GRT/EUR $0.02700 $5,909.16 23:42:08 09/02/2026
183 Binance Binance GRT/EUR $0.02745 $5,882.36 23:56:42 09/02/2026
184 Dzengi.com Dzengi.com GRT/USD $0.02740 $5,750.52 23:54:10 09/02/2026
185 HTX HTX GRT/USDT $0.02735 $5,270.49 23:51:16 09/02/2026
186 CRMClick CRMClick GRT/USDT $0.02722 $5,268.19 00:00:15 10/02/2026
187 Bitlo Bitlo GRT/USDT $0.02728 $5,114.50 23:57:09 09/02/2026
188 Hibt Hibt GRT/USDT $0.02736 $4,998.78 23:54:09 09/02/2026
189 BVOX BVOX GRT/USDT $0.02728 $4,865.69 23:57:09 09/02/2026
190 Kraken Kraken GRT/XBT $0.02732 $4,687.86 23:59:55 09/02/2026
191 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02773 $4,608.00 00:00:15 10/02/2026
192 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02715 $4,325.12 23:57:07 09/02/2026
193 Uniswap v2 Uniswap v2 WETH/GRT $2,090.72 $4,026.30 23:45:47 09/02/2026
194 Kanga Exchange Kanga Exchange GRT/USDC $0.02729 $3,742.67 23:54:08 09/02/2026
195 Blynex Blynex GRT/USDT $0.02715 $3,664.83 23:33:07 09/02/2026
196 Kanga Exchange Kanga Exchange GRT/USDT $0.02728 $2,931.03 23:54:08 09/02/2026
197 CoinDCX CoinDCX GRT/USDT $0.02729 $2,689.48 00:00:18 10/02/2026
198 WEEX WEEX GRT/USDT $0.02728 $1,979.49 23:57:13 09/02/2026
199 Kraken Kraken GRT/GBP $0.02693 $1,871.34 23:59:55 09/02/2026
200 Tothemoon Tothemoon GRT/USDT $0.02738 $1,798.12 23:57:12 09/02/2026
201 Bitlo Bitlo GRT/TRY $0.02730 $1,738.18 23:57:09 09/02/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.02731 $1,589.01 23:57:15 09/02/2026
203 TRIV TRIV GRT/IDR $0.02736 $1,275.35 00:00:14 10/02/2026
204 TRIV TRIV GRT/USDT $0.02727 $1,275.35 00:00:14 10/02/2026
205 Tokocrypto Tokocrypto GRT/USDT $0.02728 $1,201.53 23:57:11 09/02/2026
206 Tebbit Tebbit GRT/USDT $0.02722 $1,147.37 00:00:15 10/02/2026
207 Upbit Upbit GRT/BTC $0.02847 $1,059.52 23:56:54 09/02/2026
208 LATOKEN LATOKEN GRT/USDT $0.02695 $980.01 23:54:10 09/02/2026
209 Bitrue Bitrue GRT/USDT $0.02732 $954.76 23:57:11 09/02/2026
210 PointPay PointPay GRT/USDC $0.02743 $950.92 23:54:08 09/02/2026
211 Independent Reserve Independent Reserve GRT/AUD $0.03534 $706.54 00:00:11 10/02/2026
212 B2Z Exchange B2Z Exchange GRT/USDC $0.02720 $676.85 00:00:07 10/02/2026
213 BITmarkets BITmarkets GRT/USDC $0.02720 $676.85 00:00:08 10/02/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,088.29 $558.01 23:45:47 09/02/2026
215 Niza.io Niza.io GRT/GBP $0.02693 $474.17 23:57:09 09/02/2026
216 Young Platform Young Platform GRT/EUR $0.02712 $467.79 23:57:12 09/02/2026
217 Korbit Korbit GRT/KRW $0.02766 $465.19 23:45:08 09/02/2026
218 OKX OKX GRT/EUR $0.02732 $395.59 23:56:24 09/02/2026
219 Coinone Coinone GRT/KRW $0.02846 $318.24 23:54:53 09/02/2026
220 Binance TH Binance TH GRT/USDT $0.02728 $312.33 23:57:09 09/02/2026
221 Bitazza Bitazza GRT/THB $0.02760 $285.44 00:00:12 10/02/2026
222 Ndax Ndax GRT/CAD $0.02734 $239.65 00:00:11 10/02/2026
223 Flipster Flipster GRT/USDT $0.02727 $233.33 00:00:17 10/02/2026
224 WazirX WazirX GRT/INR $0.02854 $227.19 00:00:08 10/02/2026
225 Indodax Indodax GRT/IDR $0.02923 $205.25 23:59:54 09/02/2026
226 SunX SunX GRT/USDT $0.02722 $175.13 00:00:18 10/02/2026
227 Bancor Network Bancor Network GRT/BNT $0.03045 $160.33 23:57:08 09/02/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,085.71 $134.55 23:18:59 09/02/2026
229 WazirX WazirX GRT/USDT $0.02698 $131.62 00:00:08 10/02/2026
230 Foxbit Foxbit GRT/BRL $0.02686 $125.71 00:00:11 10/02/2026
231 LCX Exchange LCX Exchange GRT/EUR $0.02993 $124.62 23:57:09 09/02/2026
232 NexDAX NexDAX GRT/USDT $0.02728 $116.31 00:00:14 10/02/2026
233 Binance.US Binance.US GRT/USDT $0.02778 $107.66 23:59:53 09/02/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02738 $107.21 23:59:53 09/02/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,075.50 $98.98 17:38:30 09/02/2026
236 ZebPay ZebPay GRT/INR $0.02963 $76.85 23:57:09 09/02/2026
237 OKX OKX GRT/USD $0.02760 $66.48 23:56:54 09/02/2026
238 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02685 $55.26 23:57:11 09/02/2026
239 CEX.IO CEX.IO GRT/USDT $0.02733 $51.11 23:57:13 09/02/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,075.51 $49.45 07:54:47 09/02/2026
241 Coincheck Coincheck GRT/JPY $0.02568 $47.29 23:57:08 09/02/2026
242 Bitcoiva Bitcoiva GRT/INR $0.02861 $39.29 00:00:12 10/02/2026
243 ChangeNOW ChangeNOW GRT/BTC $0.02851 $30.64 23:54:07 09/02/2026
244 Bitcoiva Bitcoiva GRT/USDT $0.02728 $28.71 00:00:12 10/02/2026
245 CoinJar CoinJar GRT/AUD $0.02862 $28.62 23:57:47 09/02/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02721 $28.58 23:45:41 09/02/2026
247 CoinJar CoinJar GRT/USDC $0.02829 $28.29 23:57:47 09/02/2026
248 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02738 $22.81 23:54:16 09/02/2026
249 Unocoin Unocoin GRT/INR $0.03305 $22.03 23:57:12 09/02/2026
250 CEX.IO CEX.IO GRT/EUR $0.02741 $19.76 23:57:13 09/02/2026
251 CEX.IO CEX.IO GRT/USD $0.02735 $15.81 23:57:13 09/02/2026
252 ShibaSwap ShibaSwap WETH/GRT $2,068.04 $7.26 14:43:23 09/02/2026
253 Binance.US Binance.US GRT/USD $0.02680 $4.96 23:59:53 09/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,033.05 $3.67 02:53:23 09/02/2026
255 dYdX v4 dYdX v4 GRT/USD $0.02711 $1.07 00:04:22 10/02/2026
256 HitBTC HitBTC GRT/BTC $0.02573 $0 23:57:08 09/02/2026
257 HitBTC HitBTC GRT/USDC $0.06334 $0 23:57:08 09/02/2026
258 zondacrypto zondacrypto GRT/USDC $0.02899 $0 00:00:08 10/02/2026
259 Independent Reserve Independent Reserve GRT/NZD $0.03540 $0 00:00:11 10/02/2026
260 Independent Reserve Independent Reserve GRT/SGD $0.03535 $0 00:00:11 10/02/2026
261 Independent Reserve Independent Reserve GRT/USD $0.03526 $0 00:00:11 10/02/2026
262 Bitbns Bitbns GRT/INR $0.04505 $0 23:57:11 09/02/2026
263 Coinmetro Coinmetro GRT/USDT $0.02727 $0 00:00:11 10/02/2026
264 NovaDAX NovaDAX GRT/BRL $0.02897 $0 23:54:07 09/02/2026
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 00:00:11 10/02/2026
266 CoinJar CoinJar GRT/EUR $0.2336 $0 23:57:47 09/02/2026
267 CoinJar CoinJar GRT/GBP $0.03849 $0 23:57:47 09/02/2026
268 CoinJar CoinJar GRT/USD $0.02959 $0 23:57:47 09/02/2026
269 Tokocrypto Tokocrypto GRT/BTC $0.02735 $0 23:57:11 09/02/2026
270 Tokocrypto Tokocrypto GRT/ETH $0.02731 $0 23:57:11 09/02/2026
271 FMFW.io FMFW.io GRT/BTC $0.02571 $0 23:54:08 09/02/2026
272 Giottus Giottus GRT/INR $0.03194 $0 23:57:09 09/02/2026
273 Giottus Giottus GRT/USDT $0.02728 $0 23:57:09 09/02/2026
274 WOO X WOO X GRT/USDT $0.02730 $0 23:57:15 09/02/2026
275 ONUS Pro ONUS Pro GRT/VNDC $0.02732 $0 23:54:17 09/02/2026
276 ADEN ADEN GRT/USDT $0.02730 $0 00:03:41 10/02/2026
277 Gate US Gate US GRT/USDT $0.02727 $0 00:00:09 10/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,486,991 với tỷ giá $0.02723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá