The Graph GRT
Xếp hạng #127
19:04:00 09/06/2026
Giá The Graph (GRT)
$0.01995 -1.13%
0.0000003176 BTC
521 VND
Thấp: $0.01958
Cao: $0.02038
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01985 | $26,470,290 | 18:57:16 09/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,974 | 18:51:15 09/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.01985 | $17,506,137 | 16:42:39 09/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01985 | $11,646,939 | 18:57:17 09/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01988 | $4,905,743 | 19:00:18 09/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01987 | $4,905,490 | 19:00:15 09/06/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01987 | $4,905,243 | 19:00:16 09/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01979 | $4,653,444 | 18:57:07 09/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.01989 | $4,642,848 | 19:00:11 09/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01986 | $3,092,406 | 18:54:17 09/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01989 | $2,835,292 | 19:00:07 09/06/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.01984 | $2,234,585 | 18:57:18 09/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01986 | $1,852,503 | 19:00:16 09/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02010 | $1,783,337 | 18:59:24 09/06/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02009 | $1,779,924 | 18:57:07 09/06/2026 |
| 17 |  BTCC |
GRT/USDT | $0.01989 | $1,579,198 | 18:57:16 09/06/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01989 | $1,502,041 | 18:51:15 09/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,224 | 19:00:16 09/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.01981 | $1,335,704 | 18:57:15 09/06/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.01986 | $1,282,274 | 19:00:16 09/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.01985 | $1,281,574 | 19:00:15 09/06/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01986 | $1,239,810 | 18:57:17 09/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01989 | $1,201,260 | 19:00:16 09/06/2026 |
| 25 |  FameEX |
GRT/USDT | $0.01985 | $1,193,323 | 18:57:18 09/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.01984 | $1,091,048 | 18:57:16 09/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01992 | $1,041,606 | 19:00:12 09/06/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01988 | $938,647 | 18:57:15 09/06/2026 |
| 29 | KTX |
GRT/USDT | $0.01987 | $774,555 | 19:00:15 09/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01987 | $740,128 | 19:00:16 09/06/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01983 | $726,277 | 18:57:15 09/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01989 | $687,804 | 18:57:08 09/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01988 | $682,678 | 19:00:07 09/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01988 | $682,678 | 19:00:11 09/06/2026 |
| 35 | Binance |
GRT/USDT | $0.01988 | $642,719 | 18:56:54 09/06/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01987 | $542,830 | 18:54:19 09/06/2026 |
| 37 |  Bybit |
GRT/USDT | $0.01985 | $509,657 | 18:54:16 09/06/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.01989 | $447,406 | 18:59:23 09/06/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01984 | $444,331 | 18:57:15 09/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01985 | $425,033 | 18:57:16 09/06/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.01989 | $358,619 | 18:57:07 09/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.01989 | $354,045 | 19:00:07 09/06/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.01989 | $335,729 | 19:00:11 09/06/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01989 | $329,439 | 18:54:00 09/06/2026 |
| 45 | BTCC |
GRT/USDT | $0.01989 | $321,857 | 18:57:08 09/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01991 | $321,588 | 19:00:07 09/06/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01992 | $305,041 | 18:57:08 09/06/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01985 | $298,776 | 18:57:16 09/06/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01988 | $297,668 | 19:00:19 09/06/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01988 | $279,040 | 19:00:16 09/06/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01947 | $270,686 | 18:56:23 09/06/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.01988 | $261,289 | 18:51:11 09/06/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.01980 | $259,457 | 18:57:00 09/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01990 | $242,829 | 18:54:08 09/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01985 | $239,587 | 19:00:16 09/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.01985 | $238,109 | 18:57:17 09/06/2026 |
| 57 |  MEXC |
GRT/USDT | $0.01984 | $235,374 | 18:57:16 09/06/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01988 | $229,787 | 18:57:08 09/06/2026 |
| 59 |  Millionero |
GRT/USDT | $0.01984 | $229,591 | 18:57:15 09/06/2026 |
| 60 |  Picol |
GRT/USDT | $0.01992 | $204,022 | 19:00:12 09/06/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01991 | $201,369 | 18:57:07 09/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01988 | $192,593 | 18:57:11 09/06/2026 |
| 63 |  Paribu |
GRT/TRY | $0.01987 | $190,009 | 18:59:23 09/06/2026 |
| 64 |  Bitbase |
GRT/USDT | $0.01983 | $189,379 | 18:48:17 09/06/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01990 | $177,451 | 19:00:12 09/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01983 | $159,425 | 19:00:15 09/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01984 | $158,187 | 18:57:16 09/06/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.01994 | $155,903 | 19:00:08 09/06/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.01994 | $155,903 | 19:00:08 09/06/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.01994 | $155,899 | 19:00:08 09/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.01988 | $151,478 | 18:57:07 09/06/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.01986 | $149,539 | 19:00:12 09/06/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01999 | $142,926 | 19:00:16 09/06/2026 |
| 74 | LBank |
GRT/USDT | $0.01991 | $140,094 | 18:57:08 09/06/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01987 | $136,896 | 19:00:15 09/06/2026 |
| 76 |  P2B |
GRT/USDT | $0.01989 | $134,120 | 18:54:11 09/06/2026 |
| 77 | Binance |
GRT/TRY | $0.01988 | $131,559 | 18:56:42 09/06/2026 |
| 78 | Millionero |
GRT/USDT | $0.01992 | $130,214 | 19:00:10 09/06/2026 |
| 79 |  Gate |
GRT/USDT | $0.01983 | $130,209 | 18:54:19 09/06/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01988 | $123,649 | 18:57:07 09/06/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.01987 | $121,307 | 19:00:17 09/06/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01992 | $110,166 | 19:00:09 09/06/2026 |
| 83 | MEXC |
GRT/USDT | $0.01989 | $108,823 | 18:54:12 09/06/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.01989 | $107,944 | 19:00:12 09/06/2026 |
| 85 | XT.COM |
GRT/USDT | $0.01988 | $106,060 | 18:57:12 09/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01989 | $99,772.14 | 18:54:10 09/06/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.01988 | $96,190.37 | 18:57:09 09/06/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.01979 | $94,926.35 | 18:54:07 09/06/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.01989 | $89,540.52 | 18:54:07 09/06/2026 |
| 90 | Toobit |
GRT/USDT | $0.01987 | $87,470.14 | 18:57:12 09/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01990 | $87,159.44 | 18:57:11 09/06/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01984 | $82,071.04 | 18:59:53 09/06/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.01988 | $81,962.87 | 19:00:08 09/06/2026 |
| 94 | WhiteBIT |
GRT/USDC | $0.01991 | $78,598.26 | 18:51:11 09/06/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.01992 | $72,949.12 | 19:00:11 09/06/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.01984 | $71,836.74 | 18:54:13 09/06/2026 |
| 97 |  OKX |
GRT/USDT | $0.01984 | $71,831.10 | 18:56:54 09/06/2026 |
| 98 | Bybit |
GRT/USDT | $0.01986 | $68,179.20 | 18:54:12 09/06/2026 |
| 99 |  Kraken |
GRT/USD | $0.01991 | $66,572.94 | 18:59:54 09/06/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01991 | $64,756.33 | 19:00:08 09/06/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.01935 | $61,225.25 | 18:59:24 09/06/2026 |
| 102 |  XBO.com |
GRT/USDT | $0.01993 | $58,706.18 | 19:00:07 09/06/2026 |
| 103 | Gate |
GRT/USDT | $0.01986 | $57,814.49 | 18:56:54 09/06/2026 |
| 104 | MEXC |
GRT/USDC | $0.01988 | $55,767.36 | 18:54:12 09/06/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.01988 | $50,849.88 | 18:57:11 09/06/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,785.97 | 19:00:13 09/06/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01989 | $50,461.76 | 18:54:10 09/06/2026 |
| 108 | Millionero |
GRT/USDC | $0.02027 | $50,124.19 | 19:00:10 09/06/2026 |
| 109 | Kraken |
GRT/EUR | $0.01985 | $49,091.52 | 18:59:24 09/06/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01986 | $48,781.62 | 18:57:07 09/06/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.01985 | $48,592.71 | 18:57:07 09/06/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.01989 | $45,040.91 | 18:57:07 09/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01987 | $44,223.99 | 18:57:07 09/06/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.01988 | $43,907.50 | 18:57:12 09/06/2026 |
| 115 |  BingX |
GRT/USDT | $0.01989 | $43,624.83 | 18:57:07 09/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01989 | $38,054.26 | 18:57:12 09/06/2026 |
| 117 | CoinTR |
GRT/USDT | $0.01999 | $37,277.50 | 19:00:12 09/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01996 | $35,017.10 | 18:57:12 09/06/2026 |
| 119 | KuCoin |
GRT/USDT | $0.01995 | $33,837.55 | 18:56:23 09/06/2026 |
| 120 | Binance |
GRT/USDC | $0.01981 | $33,525.68 | 18:56:42 09/06/2026 |
| 121 |  BitDelta |
GRT/USDT | $0.01989 | $33,503.17 | 19:00:11 09/06/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01989 | $32,233.92 | 18:57:11 09/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01988 | $31,900.23 | 19:00:16 09/06/2026 |
| 124 | BloFin |
GRT/USDT | $0.01983 | $31,788.32 | 18:51:16 09/06/2026 |
| 125 |  Bitvavo |
GRT/EUR | $0.01986 | $29,165.34 | 18:57:08 09/06/2026 |
| 126 | FameEX |
GRT/USDT | $0.01986 | $29,103.89 | 18:57:11 09/06/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.01990 | $27,772.18 | 18:59:53 09/06/2026 |
| 128 |  BitTap |
GRT/USDT | $0.01987 | $25,255.51 | 19:00:17 09/06/2026 |
| 129 | BTSE |
GRT/USDT | $0.01992 | $24,962.88 | 18:57:07 09/06/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.01996 | $24,915.34 | 19:00:11 09/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01996 | $24,912.88 | 19:00:07 09/06/2026 |
| 132 |  Uniswap v2 |
WETH/GRT | $1,668.33 | $22,471.59 | 18:56:11 09/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01994 | $22,396.93 | 19:00:08 09/06/2026 |
| 134 |  Bitlo |
GRT/TRY | $0.01995 | $21,440.37 | 19:00:12 09/06/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01988 | $21,407.31 | 18:59:53 09/06/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,670.09 | $20,776.29 | 18:59:08 09/06/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01988 | $20,134.36 | 18:57:12 09/06/2026 |
| 138 | ASTX |
GRT/USDT | $0.01988 | $18,660.89 | 19:00:16 09/06/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01983 | $18,101.72 | 18:51:11 09/06/2026 |
| 140 |  Niza.io |
GRT/USD | $0.01987 | $16,640.03 | 18:57:07 09/06/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01993 | $16,623.70 | 19:00:09 09/06/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.01991 | $15,496.99 | 18:57:00 09/06/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.01989 | $14,617.54 | 18:59:53 09/06/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01986 | $13,583.37 | 18:57:07 09/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.01993 | $12,546.98 | 19:00:11 09/06/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01985 | $12,400.57 | 18:57:07 09/06/2026 |
| 147 | Pionex |
GRT/USDT | $0.01985 | $11,108.96 | 18:57:16 09/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,674.24 | $10,803.51 | 14:46:23 09/06/2026 |
| 149 |  EXMO.ME |
GRT/USDC | $0.01990 | $10,776.69 | 18:57:11 09/06/2026 |
| 150 |  EXMO |
GRT/USDC | $0.01990 | $10,776.43 | 18:57:11 09/06/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01989 | $10,404.49 | 19:00:12 09/06/2026 |
| 152 |  MGBX |
GRT/USDT | $0.01988 | $9,898.76 | 18:57:08 09/06/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.01989 | $9,639.17 | 19:00:08 09/06/2026 |
| 154 | HTX |
GRT/USDT | $0.01985 | $8,784.95 | 18:51:19 09/06/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.01988 | $8,572.55 | 19:00:15 09/06/2026 |
| 156 |  Flipster |
GRT/USDT | $0.01981 | $8,250.29 | 19:00:16 09/06/2026 |
| 157 |  Hibt |
GRT/USDT | $0.01984 | $7,191.84 | 18:57:12 09/06/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.01987 | $7,119.38 | 18:57:07 09/06/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.01984 | $7,035.77 | 18:57:20 09/06/2026 |
| 160 |  Bitget |
GRT/USDT | $0.01978 | $6,670.96 | 18:54:08 09/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02025 | $5,872.53 | 19:00:08 09/06/2026 |
| 162 | Kraken |
GRT/XBT | $0.01987 | $5,500.93 | 18:59:24 09/06/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.01989 | $5,104.98 | 18:57:07 09/06/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01983 | $5,089.03 | 18:57:07 09/06/2026 |
| 165 |  Bullish |
GRT/USDC | $0.01990 | $4,801.56 | 19:00:07 09/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.01959 | $4,606.57 | 19:00:11 09/06/2026 |
| 167 |  Kanga Exchange |
GRT/USDT | $0.01987 | $4,563.85 | 19:00:11 09/06/2026 |
| 168 | Kanga Exchange |
GRT/USDC | $0.01984 | $4,424.57 | 19:00:11 09/06/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.01986 | $4,116.23 | 18:54:10 09/06/2026 |
| 170 | EXMO.ME |
GRT/USDT | $0.01984 | $3,872.73 | 18:57:11 09/06/2026 |
| 171 | EXMO |
GRT/USDT | $0.01984 | $3,872.63 | 18:57:11 09/06/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.01989 | $3,359.81 | 18:59:53 09/06/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/GRT | $1,670.73 | $3,279.16 | 18:52:35 09/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01988 | $3,274.92 | 19:00:11 09/06/2026 |
| 175 | Bitstamp by Robinhood |
GRT/EUR | $0.02022 | $3,222.72 | 18:59:53 09/06/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.30 | 19:00:15 09/06/2026 |
| 177 | Coinbase Exchange |
GRT/GBP | $0.01984 | $3,074.75 | 18:56:29 09/06/2026 |
| 178 |  Gemini |
GRT/USD | $0.02010 | $2,770.53 | 18:59:24 09/06/2026 |
| 179 | CoinEx |
GRT/USDC | $0.01992 | $2,661.21 | 18:59:53 09/06/2026 |
| 180 | CoinEx |
GRT/BTC | $0.01990 | $2,597.59 | 18:59:23 09/06/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.01989 | $2,515.05 | 19:00:08 09/06/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01988 | $2,398.18 | 18:57:09 09/06/2026 |
| 183 | Kraken |
GRT/GBP | $0.01992 | $2,281.67 | 18:59:24 09/06/2026 |
| 184 | Bitlo |
GRT/USDT | $0.01989 | $2,119.86 | 19:00:12 09/06/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.01990 | $2,063.92 | 19:00:07 09/06/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.01990 | $2,063.92 | 19:00:11 09/06/2026 |
| 187 |  AEGET |
GRT/USDT | $0.01988 | $1,936.20 | 19:00:22 09/06/2026 |
| 188 |  Bitso |
GRT/USD | $0.01998 | $1,922.33 | 18:59:23 09/06/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.01994 | $1,685.26 | 18:57:07 09/06/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02133 | $1,581.44 | 19:00:07 09/06/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01981 | $1,508.55 | 18:57:07 09/06/2026 |
| 192 |  Coinone |
GRT/KRW | $0.01943 | $1,142.34 | 18:59:23 09/06/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,673.27 | $1,099.21 | 18:52:35 09/06/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.01984 | $936.61 | 19:00:16 09/06/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.01988 | $846.94 | 19:00:16 09/06/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.01989 | $796.25 | 19:00:07 09/06/2026 |
| 197 |  Bitkub |
GRT/THB | $0.01993 | $760.33 | 18:57:11 09/06/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.01989 | $755.20 | 19:00:07 09/06/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02004 | $670.38 | 19:00:15 09/06/2026 |
| 200 | TRIV |
GRT/USDT | $0.01992 | $666.49 | 19:00:15 09/06/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02004 | $657.27 | 19:00:08 09/06/2026 |
| 202 | Bitrue |
GRT/USDT | $0.01987 | $623.80 | 18:57:12 09/06/2026 |
| 203 | Niza.io |
GRT/GBP | $0.01992 | $570.46 | 18:57:07 09/06/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,671.97 | $436.90 | 18:56:16 09/06/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.02002 | $386.22 | 18:56:29 09/06/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02001 | $385.81 | 18:57:07 09/06/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.02060 | $251.61 | 18:57:07 09/06/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.01988 | $225.53 | 18:57:11 09/06/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.01988 | $212.31 | 18:57:08 09/06/2026 |
| 210 | Binance.US |
GRT/USD | $0.01950 | $212.23 | 18:59:53 09/06/2026 |
| 211 |  Indodax |
GRT/IDR | $0.01994 | $207.97 | 18:59:24 09/06/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,671.99 | $190.69 | 07:52:11 09/06/2026 |
| 213 | OKX |
GRT/USD | $0.02028 | $185.44 | 18:56:54 09/06/2026 |
| 214 |  WazirX |
GRT/USDT | $0.02009 | $131.05 | 19:00:07 09/06/2026 |
| 215 |  SunX |
GRT/USDT | $0.01988 | $125.43 | 19:00:18 09/06/2026 |
| 216 | Bitazza |
GRT/THB | $0.01972 | $113.42 | 19:00:12 09/06/2026 |
| 217 | WazirX |
GRT/INR | $0.02111 | $96.44 | 19:00:07 09/06/2026 |
| 218 |  Ulink |
GRT/USDT | $0.01988 | $72.60 | 19:00:19 09/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01996 | $71.74 | 12:11:42 09/06/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.01965 | $58.95 | 19:00:34 09/06/2026 |
| 221 | CoinJar |
GRT/USD | $0.01962 | $58.86 | 19:00:34 09/06/2026 |
| 222 | OKX |
GRT/EUR | $0.01978 | $49.73 | 18:56:54 09/06/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.01998 | $45.13 | 18:57:11 09/06/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1260 | $41.99 | 19:00:09 09/06/2026 |
| 225 |  ZebPay |
GRT/INR | $0.02119 | $34.93 | 19:00:11 09/06/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01922 | $22.41 | 18:54:11 09/06/2026 |
| 227 |  CEX.IO |
GRT/USD | $0.01992 | $22.12 | 18:48:12 09/06/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.01988 | $17.44 | 18:48:12 09/06/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.01996 | $16.17 | 18:48:12 09/06/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01989 | $8.95 | 19:04:17 09/06/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.01998 | $8.73 | 19:00:11 09/06/2026 |
| 232 |  Giottus |
GRT/INR | $0.02182 | $2.57 | 18:27:09 09/06/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.01964 | $1.52 | 19:00:07 09/06/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02016 | $1.35 | 18:03:20 09/06/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02069 | $0 | 19:00:08 09/06/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02823 | $0 | 19:00:08 09/06/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.01956 | $0 | 19:00:07 09/06/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.01953 | $0 | 19:00:07 09/06/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.01951 | $0 | 19:00:07 09/06/2026 |
| 240 | OKX |
GRT/USDC | $0.01951 | $0 | 18:56:24 09/06/2026 |
| 241 | Upbit |
GRT/BTC | $0.01969 | $0 | 18:56:23 09/06/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01585 | $0 | 19:00:07 09/06/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.01993 | $0 | 19:00:08 09/06/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 19:00:08 09/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02772 | $0 | 19:00:34 09/06/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02007 | $0 | 19:00:34 09/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02066 | $0 | 18:57:11 09/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01979 | $0 | 18:27:09 09/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.01985 | $0 | 18:57:15 09/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.01988 | $0 | 18:57:12 09/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02912 | $0 | 19:00:07 09/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01990 | $0 | 19:03:50 09/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01986 | $0 | 19:00:07 09/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 09/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,470,290 với tỷ giá $0.01985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.