The Graph GRT
Xếp hạng #108
02:13:00 28/01/2026
Giá The Graph (GRT)
$0.03631 0.63%
0.0000004124 BTC
955 VND
Thấp: $0.03539
Cao: $0.03646
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03618 | $30,443,538 | 02:00:17 28/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03623 | $24,648,117 | 02:00:15 28/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,369 | 01:57:15 28/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03599 | $9,366,519 | 01:54:15 28/01/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.03615 | $7,202,326 | 01:57:11 28/01/2026 |
| 6 |  EagleX |
GRT/USDT | $0.03615 | $7,174,266 | 02:00:07 28/01/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.03627 | $6,986,855 | 02:00:08 28/01/2026 |
| 8 |  Binance |
GRT/USDT | $0.03600 | $5,491,726 | 01:54:16 28/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03618 | $5,389,613 | 02:00:16 28/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03618 | $5,389,613 | 02:00:15 28/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.03618 | $3,283,985 | 01:57:16 28/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03610 | $3,088,941 | 01:54:15 28/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03635 | $2,861,203 | 02:00:10 28/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08310 | $2,474,270 | 02:00:11 28/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.03619 | $2,026,830 | 01:57:16 28/01/2026 |
| 16 |  MEXC |
GRT/USDT | $0.03600 | $1,979,706 | 01:54:17 28/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03619 | $1,816,060 | 01:57:18 28/01/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.03619 | $1,705,432 | 02:00:16 28/01/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.03615 | $1,689,951 | 01:57:15 28/01/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.03601 | $1,678,787 | 01:54:16 28/01/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.03617 | $1,554,046 | 02:00:17 28/01/2026 |
| 22 |  OneEx |
GRT/USDT | $0.03623 | $1,469,778 | 02:00:07 28/01/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,992 | 02:00:17 28/01/2026 |
| 24 | Binance |
GRT/USDT | $0.03622 | $1,357,849 | 01:56:54 28/01/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.03618 | $1,343,799 | 01:57:20 28/01/2026 |
| 26 |  HTX |
GRT/USDT | $0.03639 | $1,311,393 | 01:59:54 28/01/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.03637 | $1,310,060 | 02:00:10 28/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03615 | $1,276,324 | 02:00:08 28/01/2026 |
| 29 |  Bybit |
GRT/USDT | $0.03601 | $1,240,549 | 01:54:16 28/01/2026 |
| 30 | Ju.com |
GRT/USDT | $0.03625 | $1,141,733 | 01:57:12 28/01/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.03618 | $1,058,561 | 01:57:16 28/01/2026 |
| 32 |  OKX |
GRT/USDT | $0.03600 | $1,055,146 | 01:55:47 28/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03618 | $985,635 | 02:00:15 28/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.03618 | $968,896 | 01:57:16 28/01/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.03616 | $908,712 | 01:57:15 28/01/2026 |
| 36 | KTX |
GRT/USDT | $0.03618 | $712,517 | 02:00:15 28/01/2026 |
| 37 |  4E |
GRT/USDT | $0.03623 | $674,131 | 02:00:12 28/01/2026 |
| 38 |  BTCC |
GRT/USDT | $0.03605 | $671,682 | 01:57:16 28/01/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.03585 | $656,426 | 01:42:07 28/01/2026 |
| 40 |  Websea |
GRT/USDT | $0.03623 | $652,237 | 02:00:09 28/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.03619 | $601,805 | 01:57:16 28/01/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.03595 | $588,722 | 01:52:11 28/01/2026 |
| 43 |  BitMart |
GRT/USDT | $0.03609 | $574,357 | 01:57:08 28/01/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.03635 | $558,367 | 02:00:07 28/01/2026 |
| 45 |  B2Z Exchange |
GRT/USD | $0.03620 | $513,323 | 02:00:12 28/01/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.03620 | $513,323 | 02:00:08 28/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.03601 | $499,247 | 01:54:16 28/01/2026 |
| 48 |  Pionex |
GRT/USDT | $0.03623 | $492,941 | 01:57:09 28/01/2026 |
| 49 |  Phemex |
GRT/USDT | $0.03617 | $476,910 | 01:57:12 28/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.03619 | $467,687 | 01:57:17 28/01/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.03615 | $456,567 | 01:57:23 28/01/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.03605 | $456,243 | 01:54:11 28/01/2026 |
| 53 | CoinW |
GRT/USDT | $0.03622 | $451,549 | 01:57:08 28/01/2026 |
| 54 |  Picol |
GRT/USDT | $0.03622 | $434,413 | 02:00:07 28/01/2026 |
| 55 |  Bitop |
GRT/USDT | $0.03622 | $433,620 | 02:00:16 28/01/2026 |
| 56 |  Upbit |
GRT/KRW | $0.03680 | $431,971 | 01:56:54 28/01/2026 |
| 57 |  BTSE |
GRT/USDT | $0.03617 | $409,492 | 01:57:16 28/01/2026 |
| 58 | B2Z Exchange |
GRT/USD | $0.03616 | $390,437 | 02:00:15 28/01/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.03615 | $390,373 | 02:00:15 28/01/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.03619 | $359,659 | 02:00:19 28/01/2026 |
| 61 | Tapbit |
GRT/USDT | $0.03622 | $346,169 | 01:57:11 28/01/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.03618 | $335,644 | 02:00:15 28/01/2026 |
| 63 | Phemex |
GRT/USDT | $0.03618 | $322,386 | 01:57:16 28/01/2026 |
| 64 | MEXC |
GRT/USDT | $0.03607 | $318,645 | 01:54:09 28/01/2026 |
| 65 |  GroveX |
GRT/USDT | $0.03605 | $289,354 | 01:57:12 28/01/2026 |
| 66 |  LBank |
GRT/USDT | $0.03624 | $289,218 | 01:57:10 28/01/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.03597 | $288,574 | 02:00:17 28/01/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.03625 | $282,253 | 01:57:16 28/01/2026 |
| 69 |  Gate |
GRT/USDT | $0.03596 | $277,333 | 01:54:19 28/01/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.03619 | $275,794 | 01:57:18 28/01/2026 |
| 71 |  AstralX |
GRT/USDT | $0.03622 | $274,674 | 01:57:16 28/01/2026 |
| 72 | BlockFin |
GRT/USDT | $0.03626 | $270,252 | 02:00:07 28/01/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.03621 | $260,988 | 01:57:09 28/01/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.03619 | $241,362 | 02:00:12 28/01/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.03619 | $241,350 | 02:00:10 28/01/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.03619 | $241,350 | 02:00:08 28/01/2026 |
| 77 |  Millionero |
GRT/USDT | $0.03635 | $231,726 | 02:00:10 28/01/2026 |
| 78 | Bybit |
GRT/USDT | $0.03605 | $231,213 | 01:54:13 28/01/2026 |
| 79 |  KCEX |
GRT/USDT | $0.03624 | $227,517 | 01:57:08 28/01/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.03621 | $227,197 | 02:00:10 28/01/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.03622 | $224,000 | 01:57:09 28/01/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.03637 | $217,101 | 02:00:12 28/01/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.03600 | $214,884 | 01:55:15 28/01/2026 |
| 84 |  Cofinex |
GRT/USDT | $0.03633 | $214,277 | 02:00:17 28/01/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.03622 | $206,265 | 01:57:07 28/01/2026 |
| 86 | Toobit |
GRT/USDT | $0.03622 | $193,898 | 01:57:08 28/01/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.03623 | $164,322 | 01:57:12 28/01/2026 |
| 88 |  BloFin |
GRT/USDT | $0.03626 | $161,426 | 01:57:11 28/01/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.03625 | $160,042 | 01:57:11 28/01/2026 |
| 90 |  BitTap |
GRT/USDT | $0.03619 | $145,413 | 02:00:16 28/01/2026 |
| 91 |  BingX |
GRT/USDT | $0.03623 | $137,798 | 01:57:07 28/01/2026 |
| 92 | BTCC |
GRT/USDT | $0.03624 | $135,830 | 01:57:08 28/01/2026 |
| 93 | Millionero |
GRT/USDT | $0.03618 | $135,084 | 02:00:15 28/01/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.03635 | $122,690 | 01:57:07 28/01/2026 |
| 95 | Gate |
GRT/USDT | $0.03620 | $121,080 | 01:56:24 28/01/2026 |
| 96 |  UEEx |
GRT/USDT | $0.03585 | $107,975 | 01:45:11 28/01/2026 |
| 97 | OKX |
GRT/USDT | $0.03622 | $107,056 | 01:56:24 28/01/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.03622 | $107,054 | 01:57:12 28/01/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.03622 | $105,548 | 01:57:11 28/01/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.03615 | $101,937 | 01:57:08 28/01/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.03622 | $100,312 | 01:57:08 28/01/2026 |
| 102 | FameEX |
GRT/USDT | $0.03619 | $97,838.91 | 01:57:08 28/01/2026 |
| 103 | Millionero |
GRT/USDC | $0.03592 | $91,653.17 | 02:00:10 28/01/2026 |
| 104 | Binance |
GRT/USDC | $0.03629 | $90,463.41 | 01:56:54 28/01/2026 |
| 105 |  CoinEx |
GRT/USDT | $0.03627 | $87,087.00 | 01:59:55 28/01/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.03625 | $82,877.07 | 02:00:08 28/01/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.03604 | $81,989.09 | 01:59:23 28/01/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.03605 | $81,936.04 | 01:54:11 28/01/2026 |
| 109 |  Paribu |
GRT/TRY | $0.03592 | $81,484.65 | 02:01:23 28/01/2026 |
| 110 | Binance |
GRT/TRY | $0.03618 | $75,840.05 | 01:56:54 28/01/2026 |
| 111 | BloFin |
GRT/USDT | $0.03617 | $72,151.76 | 01:57:18 28/01/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.03633 | $70,607.37 | 01:59:53 28/01/2026 |
| 113 | BYDFi |
GRT/USDT | $0.03605 | $68,196.93 | 01:54:11 28/01/2026 |
| 114 | Bitrue |
GRT/XRP | $0.03612 | $67,097.82 | 01:57:12 28/01/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.03618 | $63,052.50 | 01:57:12 28/01/2026 |
| 116 |  Bitbank |
GRT/JPY | $0.03614 | $62,380.79 | 01:57:07 28/01/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.03622 | $59,801.60 | 01:57:11 28/01/2026 |
| 118 | Bitrue |
GRT/USDC | $0.03623 | $57,487.17 | 01:57:12 28/01/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.03632 | $54,534.06 | 02:00:09 28/01/2026 |
| 120 | MEXC |
GRT/USDC | $0.03608 | $54,081.87 | 01:54:09 28/01/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.03630 | $51,095.71 | 02:00:13 28/01/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.03658 | $50,591.90 | 01:59:54 28/01/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.03598 | $48,479.43 | 01:57:10 28/01/2026 |
| 124 |  PointPay |
GRT/USDT | $0.03592 | $47,018.32 | 01:48:10 28/01/2026 |
| 125 |  Dex-Trade |
GRT/USDT | $0.03621 | $44,176.16 | 01:57:07 28/01/2026 |
| 126 |  LeveX |
GRT/USDT | $0.03618 | $43,647.90 | 02:00:15 28/01/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.03615 | $42,082.51 | 01:59:23 28/01/2026 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.03599 | $38,958.80 | 01:54:16 28/01/2026 |
| 129 |  Kraken |
GRT/USD | $0.03630 | $37,409.92 | 01:59:55 28/01/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.03604 | $36,672.51 | 01:54:12 28/01/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.03602 | $36,416.52 | 01:54:11 28/01/2026 |
| 132 |  KuCoin |
GRT/USDT | $0.03605 | $34,906.68 | 01:54:18 28/01/2026 |
| 133 | KuCoin |
GRT/USDT | $0.03624 | $33,983.34 | 01:56:23 28/01/2026 |
| 134 |  EXMO |
GRT/USDT | $0.03618 | $33,894.68 | 01:57:08 28/01/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.03618 | $33,894.68 | 01:57:10 28/01/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.03615 | $33,694.67 | 01:57:07 28/01/2026 |
| 137 |  CEEX exchange |
GRT/USDT | $0.03625 | $32,835.94 | 02:00:11 28/01/2026 |
| 138 |  Bitvavo |
GRT/EUR | $0.03623 | $29,013.07 | 01:57:13 28/01/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.03655 | $28,902.30 | 02:00:10 28/01/2026 |
| 140 |  All InX |
GRT/USDT | $0.03615 | $25,523.41 | 02:00:08 28/01/2026 |
| 141 | CRMClick |
GRT/USDT | $0.03618 | $24,618.33 | 02:00:15 28/01/2026 |
| 142 | HTX |
GRT/USDT | $0.03617 | $24,566.62 | 01:57:16 28/01/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.03620 | $24,152.08 | 01:57:07 28/01/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,954.53 | $22,922.22 | 01:52:09 28/01/2026 |
| 145 | Kraken |
GRT/EUR | $0.03624 | $22,085.40 | 01:59:55 28/01/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.03589 | $21,878.88 | 01:42:11 28/01/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.03625 | $21,532.85 | 01:57:07 28/01/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.03618 | $21,081.21 | 02:00:16 28/01/2026 |
| 149 |  Coinflare |
GRT/USDT | $0.03620 | $20,531.94 | 02:00:15 28/01/2026 |
| 150 |  Bullish |
GRT/USDC | $0.03619 | $19,730.56 | 02:00:08 28/01/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.03605 | $17,979.73 | 02:00:08 28/01/2026 |
| 152 | Pionex |
GRT/USDT | $0.03619 | $15,528.11 | 01:57:15 28/01/2026 |
| 153 |  Nivex |
GRT/USDT | $0.03624 | $15,498.91 | 02:00:13 28/01/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.03571 | $14,977.67 | 01:55:15 28/01/2026 |
| 155 | LeveX |
GRT/USDT | $0.03623 | $14,422.75 | 02:00:11 28/01/2026 |
| 156 | Binance |
GRT/BTC | $0.03613 | $14,292.44 | 01:56:54 28/01/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.03635 | $13,882.31 | 01:57:11 28/01/2026 |
| 158 |  MGBX |
GRT/USDT | $0.03624 | $13,531.19 | 02:00:08 28/01/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $2,977.17 | $13,002.35 | 01:26:59 28/01/2026 |
| 160 |  TGEX |
GRT/USDT | $0.03605 | $11,817.80 | 01:54:10 28/01/2026 |
| 161 |  Coincall |
GRT/USD | $0.03617 | $11,697.84 | 02:03:15 28/01/2026 |
| 162 | Binance |
GRT/EUR | $0.03566 | $11,661.54 | 01:56:42 28/01/2026 |
| 163 |  Bitget |
GRT/USDT | $0.03597 | $11,314.22 | 01:54:12 28/01/2026 |
| 164 | EXMO |
GRT/USDC | $0.03647 | $10,980.52 | 01:57:08 28/01/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.03647 | $10,980.52 | 01:57:10 28/01/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.03625 | $10,359.86 | 02:00:11 28/01/2026 |
| 167 | B2Z Exchange |
GRT/USDT | $0.03618 | $9,409.68 | 02:00:12 28/01/2026 |
| 168 | BITmarkets |
GRT/USDT | $0.03618 | $9,409.68 | 02:00:08 28/01/2026 |
| 169 | BTSE |
GRT/USDT | $0.03605 | $9,307.37 | 01:54:08 28/01/2026 |
| 170 |  Niza.io |
GRT/USD | $0.03630 | $9,245.01 | 02:00:07 28/01/2026 |
| 171 |  Hibt |
GRT/USDT | $0.03615 | $8,552.86 | 01:57:08 28/01/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.03625 | $7,875.55 | 01:55:15 28/01/2026 |
| 173 | Binance |
GRT/FDUSD | $0.03602 | $7,609.55 | 01:56:54 28/01/2026 |
| 174 |  BVOX |
GRT/USDT | $0.03585 | $6,499.90 | 01:45:08 28/01/2026 |
| 175 | Niza.io |
GRT/EUR | $0.03623 | $5,497.43 | 02:00:07 28/01/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.03636 | $5,400.96 | 02:00:11 28/01/2026 |
| 177 |  Bitlo |
GRT/USDT | $0.03625 | $5,166.65 | 02:00:12 28/01/2026 |
| 178 |  Blynex |
GRT/USDT | $0.03593 | $4,975.10 | 01:48:08 28/01/2026 |
| 179 | Kanga Exchange |
GRT/USDT | $0.03615 | $4,829.35 | 02:00:11 28/01/2026 |
| 180 | WhiteBIT |
GRT/EUR | $0.03605 | $4,192.06 | 01:54:11 28/01/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.03630 | $4,016.97 | 01:54:11 28/01/2026 |
| 182 |  Bitso |
GRT/USD | $0.03628 | $3,868.60 | 01:59:54 28/01/2026 |
| 183 | CoinEx |
GRT/USDC | $0.03630 | $3,126.96 | 01:59:55 28/01/2026 |
| 184 | CoinEx |
GRT/BTC | $0.03628 | $3,109.67 | 01:59:55 28/01/2026 |
| 185 |  Bitkub |
GRT/THB | $0.03579 | $2,939.50 | 01:42:08 28/01/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.03605 | $2,826.41 | 01:59:23 28/01/2026 |
| 187 | Binance |
GRT/ETH | $0.03603 | $2,423.90 | 01:56:54 28/01/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.03585 | $1,956.39 | 01:57:07 28/01/2026 |
| 189 |  TRIV |
GRT/IDR | $0.03642 | $1,801.60 | 02:00:13 28/01/2026 |
| 190 | TRIV |
GRT/USDT | $0.03627 | $1,801.60 | 02:00:13 28/01/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,964.89 | $1,719.39 | 01:52:11 28/01/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.05920 | $1,699.74 | 01:57:11 28/01/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.03605 | $1,657.15 | 01:57:09 28/01/2026 |
| 194 | Bitlo |
GRT/TRY | $0.03641 | $1,598.24 | 02:00:12 28/01/2026 |
| 195 |  Gemini |
GRT/USD | $0.03600 | $1,594.03 | 01:59:54 28/01/2026 |
| 196 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03615 | $1,588.71 | 01:58:35 28/01/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.03618 | $1,504.20 | 02:00:16 28/01/2026 |
| 198 | Kraken |
GRT/GBP | $0.03632 | $1,472.21 | 01:59:55 28/01/2026 |
| 199 | PointPay |
GRT/USDC | $0.03594 | $1,445.35 | 01:48:10 28/01/2026 |
| 200 | Bitrue |
GRT/USDT | $0.03622 | $1,399.78 | 01:57:12 28/01/2026 |
| 201 |  Globe Derivative Exchange |
GRT/USD | $0.03623 | $1,339.19 | 02:00:17 28/01/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.03610 | $1,194.22 | 02:00:11 28/01/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.03577 | $1,191.33 | 01:47:17 28/01/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.03599 | $996.63 | 01:54:11 28/01/2026 |
| 205 |  Coinbase International Exchange |
GRT/USDC | $0.03578 | $905.32 | 02:00:16 28/01/2026 |
| 206 |  WEEX |
GRT/USDT | $0.03615 | $903.08 | 01:57:09 28/01/2026 |
| 207 |  Coinone |
GRT/KRW | $0.03635 | $821.44 | 01:54:23 28/01/2026 |
| 208 | B2Z Exchange |
GRT/USDC | $0.03620 | $767.72 | 02:00:12 28/01/2026 |
| 209 | BITmarkets |
GRT/USDC | $0.03620 | $767.72 | 02:00:08 28/01/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.03590 | $729.64 | 02:04:20 28/01/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,982.23 | $664.94 | 00:12:12 28/01/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.03622 | $554.25 | 01:57:12 28/01/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.03633 | $511.65 | 01:57:14 28/01/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.03597 | $507.59 | 01:57:12 28/01/2026 |
| 215 |  Binance.US |
GRT/USDT | $0.03515 | $494.74 | 01:59:23 28/01/2026 |
| 216 |  Ndax |
GRT/CAD | $0.03615 | $491.25 | 02:00:12 28/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,959.24 | $472.72 | 22:46:23 27/01/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.03628 | $465.82 | 01:57:11 28/01/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.03454 | $443.12 | 01:57:11 28/01/2026 |
| 220 | OKX |
GRT/USD | $0.03593 | $396.83 | 01:56:53 28/01/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.04060 | $392.29 | 01:57:07 28/01/2026 |
| 222 | Niza.io |
GRT/GBP | $0.03632 | $364.09 | 02:00:07 28/01/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.03583 | $353.09 | 01:57:17 28/01/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.03705 | $249.19 | 02:00:10 28/01/2026 |
| 225 |  SunX |
GRT/USDT | $0.03618 | $239.91 | 02:00:18 28/01/2026 |
| 226 |  Flipster |
GRT/USDT | $0.03624 | $222.28 | 02:00:16 28/01/2026 |
| 227 | ONUS Pro |
GRT/VNDC | $0.03614 | $198.58 | 01:54:10 28/01/2026 |
| 228 | Bitcoiva |
GRT/USDT | $0.03615 | $197.90 | 02:00:10 28/01/2026 |
| 229 |  ChangeNOW |
GRT/BTC | $0.03590 | $180.57 | 01:57:11 28/01/2026 |
| 230 |  Binance TH |
GRT/USDT | $0.03622 | $176.35 | 01:57:07 28/01/2026 |
| 231 | Binance.US |
GRT/USD | $0.03200 | $171.51 | 01:59:53 28/01/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.03629 | $151.66 | 02:00:11 28/01/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,977.94 | $131.53 | 17:48:35 27/01/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,967.97 | $129.04 | 19:51:11 27/01/2026 |
| 235 | Coinbase Exchange |
GRT/BTC | $0.03603 | $117.84 | 01:55:15 28/01/2026 |
| 236 |  Indodax |
GRT/IDR | $0.03568 | $116.53 | 02:02:54 28/01/2026 |
| 237 |  WazirX |
GRT/USDT | $0.03545 | $108.74 | 02:00:08 28/01/2026 |
| 238 | Bitazza |
GRT/THB | $0.03517 | $76.35 | 02:00:12 28/01/2026 |
| 239 |  NovaDAX |
GRT/BRL | $0.03584 | $69.38 | 01:57:11 28/01/2026 |
| 240 | WazirX |
GRT/INR | $0.03670 | $56.55 | 02:00:08 28/01/2026 |
| 241 |  Foxbit |
GRT/BRL | $0.03576 | $33.92 | 02:00:14 28/01/2026 |
| 242 | CEX.IO |
GRT/USD | $0.03628 | $23.71 | 01:57:11 28/01/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.03329 | $22.69 | 01:54:08 28/01/2026 |
| 244 |  WOO X |
GRT/USDT | $0.03621 | $18.17 | 02:00:15 28/01/2026 |
| 245 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03537 | $17.87 | 22:29:14 27/01/2026 |
| 246 |  Independent Reserve |
GRT/SGD | $0.03563 | $17.82 | 02:00:11 28/01/2026 |
| 247 | Independent Reserve |
GRT/AUD | $0.03559 | $17.79 | 02:00:12 28/01/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.03635 | $16.07 | 01:57:11 28/01/2026 |
| 249 | OKX |
GRT/EUR | $0.03565 | $15.60 | 01:56:24 28/01/2026 |
| 250 |  ZebPay |
GRT/INR | $0.03739 | $11.89 | 02:00:07 28/01/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,969.35 | $4.74 | 23:40:59 27/01/2026 |
| 252 |  Korbit |
GRT/KRW | $0.03617 | $3.89 | 01:57:08 28/01/2026 |
| 253 |  Unocoin |
GRT/INR | $0.05461 | $0.01092 | 02:00:10 28/01/2026 |
| 254 | HitBTC |
GRT/BTC | $0.03677 | $0 | 02:00:10 28/01/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06332 | $0 | 02:00:10 28/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03557 | $0 | 02:00:12 28/01/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.03534 | $0 | 02:00:12 28/01/2026 |
| 258 | Upbit |
GRT/BTC | $0.03676 | $0 | 01:56:54 28/01/2026 |
| 259 |  Bitbns |
GRT/INR | $0.05461 | $0 | 02:00:07 28/01/2026 |
| 260 |  Coinmetro |
GRT/USDT | $0.03625 | $0 | 02:00:07 28/01/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 02:00:12 28/01/2026 |
| 262 |  CoinJar |
GRT/AUD | $0.03864 | $0 | 01:57:35 28/01/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2353 | $0 | 01:57:35 28/01/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03882 | $0 | 01:57:35 28/01/2026 |
| 265 | CoinJar |
GRT/USD | $0.03626 | $0 | 01:57:35 28/01/2026 |
| 266 | CoinJar |
GRT/USDC | $0.03792 | $0 | 01:57:35 28/01/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.03612 | $0 | 01:57:12 28/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.03604 | $0 | 01:57:12 28/01/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.03682 | $0 | 02:00:07 28/01/2026 |
| 270 |  Giottus |
GRT/INR | $0.03932 | $0 | 01:54:10 28/01/2026 |
| 271 | Giottus |
GRT/USDT | $0.03605 | $0 | 01:54:10 28/01/2026 |
| 272 | WOO X |
GRT/USDT | $0.03628 | $0 | 02:00:07 28/01/2026 |
| 273 |  LCX Exchange |
GRT/EUR | $0.03750 | $0 | 02:00:10 28/01/2026 |
| 274 |  ADEN |
GRT/USDT | $0.03609 | $0 | 02:03:40 28/01/2026 |
| 275 |  Gate US |
GRT/USDT | $0.03628 | $0 | 02:00:07 28/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 28/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,443,538 với tỷ giá $0.03618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.