The Graph GRT
Xếp hạng #113
06:03:00 27/02/2026
Giá The Graph (GRT)
$0.02665 -5.73%
0.0000003949 BTC
712 VND
Thấp: $0.02622
Cao: $0.02897
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02663 | $28,735,832 | 06:00:15 27/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02665 | $26,366,995 | 05:57:17 27/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,415 | 05:54:15 27/02/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02660 | $8,521,178 | 06:00:07 27/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02660 | $8,500,747 | 05:57:08 27/02/2026 |
| 6 |  Binance |
GRT/USDT | $0.02665 | $5,902,352 | 05:54:16 27/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02662 | $4,956,690 | 06:00:16 27/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02665 | $4,622,690 | 05:57:09 27/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02660 | $2,824,788 | 06:00:11 27/02/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02667 | $2,589,247 | 05:57:16 27/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08321 | $2,477,606 | 06:00:08 27/02/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02663 | $2,220,709 | 05:54:16 27/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02665 | $2,182,584 | 05:57:17 27/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02663 | $1,954,796 | 05:57:17 27/02/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02664 | $1,809,118 | 05:57:20 27/02/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02660 | $1,651,450 | 05:57:15 27/02/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02662 | $1,618,942 | 05:57:16 27/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02662 | $1,604,229 | 06:00:17 27/02/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02664 | $1,593,475 | 06:00:16 27/02/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,038 | 06:00:17 27/02/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02665 | $1,376,651 | 06:00:13 27/02/2026 |
| 22 |  HTX |
GRT/USDT | $0.02660 | $1,277,366 | 05:59:55 27/02/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02659 | $1,277,102 | 06:00:07 27/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02664 | $1,259,005 | 05:57:15 27/02/2026 |
| 25 |  OKX |
GRT/USDT | $0.02662 | $1,156,116 | 05:56:09 27/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02662 | $1,110,392 | 06:00:16 27/02/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02674 | $1,106,067 | 05:54:15 27/02/2026 |
| 28 | Binance |
GRT/USDT | $0.02668 | $1,055,617 | 05:56:54 27/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02661 | $952,470 | 05:57:15 27/02/2026 |
| 30 |  YEX |
GRT/USDT | $0.02663 | $943,712 | 05:57:16 27/02/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02670 | $919,045 | 05:54:08 27/02/2026 |
| 32 |  BTSE |
GRT/USDT | $0.02665 | $813,719 | 05:54:15 27/02/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02661 | $782,533 | 06:00:16 27/02/2026 |
| 34 |  BITmarkets |
GRT/USDT | $0.02659 | $782,027 | 06:00:15 27/02/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02663 | $761,138 | 05:57:16 27/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02662 | $751,331 | 06:00:16 27/02/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02681 | $632,911 | 05:55:53 27/02/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02670 | $621,857 | 06:00:12 27/02/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02670 | $621,855 | 06:00:08 27/02/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02660 | $577,056 | 05:42:10 27/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02668 | $573,376 | 05:57:11 27/02/2026 |
| 42 |  Globe Derivative Exchange |
GRT/USD | $0.02666 | $572,165 | 06:00:17 27/02/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02668 | $552,435 | 05:54:11 27/02/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02665 | $530,623 | 05:57:16 27/02/2026 |
| 45 | BTCC |
GRT/USDT | $0.02667 | $528,499 | 05:57:09 27/02/2026 |
| 46 |  4E |
GRT/USDT | $0.02667 | $524,840 | 05:54:09 27/02/2026 |
| 47 |  Websea |
GRT/USDT | $0.02665 | $500,461 | 06:00:12 27/02/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02665 | $500,058 | 05:57:16 27/02/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02660 | $478,693 | 06:00:17 27/02/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.02663 | $478,677 | 05:54:16 27/02/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02661 | $465,363 | 06:00:16 27/02/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02665 | $456,334 | 05:51:38 27/02/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.02670 | $443,584 | 06:00:10 27/02/2026 |
| 54 |  Phemex |
GRT/USDT | $0.02672 | $421,742 | 05:57:11 27/02/2026 |
| 55 | Phemex |
GRT/USDT | $0.02664 | $373,680 | 05:57:15 27/02/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02668 | $370,833 | 05:57:11 27/02/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02686 | $369,706 | 05:56:54 27/02/2026 |
| 58 | CoinW |
GRT/USDT | $0.02668 | $367,629 | 05:57:10 27/02/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02663 | $340,749 | 05:57:10 27/02/2026 |
| 60 |  Picol |
GRT/USDT | $0.02665 | $327,664 | 06:00:10 27/02/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02667 | $320,259 | 06:00:07 27/02/2026 |
| 62 |  Gate |
GRT/USDT | $0.02660 | $320,087 | 05:54:19 27/02/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02660 | $308,249 | 06:00:15 27/02/2026 |
| 64 | MEXC |
GRT/USDT | $0.02664 | $303,301 | 05:45:11 27/02/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02671 | $294,737 | 05:57:16 27/02/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02670 | $288,680 | 06:00:08 27/02/2026 |
| 67 | Binance |
GRT/USDC | $0.02665 | $268,792 | 05:56:54 27/02/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02663 | $265,923 | 06:00:18 27/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02667 | $256,979 | 05:57:10 27/02/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02666 | $236,599 | 05:54:07 27/02/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02663 | $228,945 | 06:00:10 27/02/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02663 | $228,945 | 06:00:07 27/02/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02663 | $227,260 | 06:00:15 27/02/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02660 | $224,938 | 05:56:59 27/02/2026 |
| 75 |  KCEX |
GRT/USDT | $0.02669 | $224,643 | 05:57:13 27/02/2026 |
| 76 |  LBank |
GRT/USDT | $0.02667 | $211,314 | 05:57:10 27/02/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02659 | $209,001 | 06:00:13 27/02/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02667 | $199,396 | 05:54:07 27/02/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02665 | $192,244 | 05:57:09 27/02/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02663 | $176,897 | 06:00:11 27/02/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02664 | $175,848 | 06:00:15 27/02/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02665 | $175,172 | 06:00:08 27/02/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.02669 | $173,816 | 05:57:13 27/02/2026 |
| 84 | Toobit |
GRT/USDT | $0.02668 | $154,482 | 05:57:14 27/02/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02664 | $146,557 | 05:57:08 27/02/2026 |
| 86 | Bybit |
GRT/USDT | $0.02665 | $146,042 | 05:54:08 27/02/2026 |
| 87 | Binance |
GRT/TRY | $0.02659 | $142,861 | 05:56:42 27/02/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02668 | $140,517 | 05:57:08 27/02/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02670 | $124,870 | 05:54:12 27/02/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02663 | $116,657 | 06:00:12 27/02/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02670 | $115,059 | 05:57:10 27/02/2026 |
| 92 | Millionero |
GRT/USDT | $0.02662 | $114,599 | 06:00:15 27/02/2026 |
| 93 | OKX |
GRT/USDT | $0.02664 | $111,658 | 05:56:24 27/02/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02663 | $100,609 | 06:00:17 27/02/2026 |
| 95 |  Cofinex |
GRT/USDT | $0.02653 | $94,082.53 | 06:00:15 27/02/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02663 | $91,250.27 | 05:42:09 27/02/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02667 | $89,884.03 | 05:57:08 27/02/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02658 | $89,752.63 | 06:02:23 27/02/2026 |
| 99 |  BingX |
GRT/USDT | $0.02669 | $89,273.02 | 05:57:10 27/02/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02670 | $86,140.93 | 06:00:09 27/02/2026 |
| 101 |  Kraken |
GRT/USD | $0.02668 | $81,918.67 | 05:59:54 27/02/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02668 | $79,963.73 | 05:57:12 27/02/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.02671 | $78,886.47 | 05:59:53 27/02/2026 |
| 104 |  KuCoin |
GRT/USDT | $0.02667 | $76,617.81 | 05:54:18 27/02/2026 |
| 105 | Millionero |
GRT/USDC | $0.02720 | $67,641.99 | 06:00:11 27/02/2026 |
| 106 | FameEX |
GRT/USDT | $0.02665 | $62,948.37 | 05:57:09 27/02/2026 |
| 107 | BitbabyExchange |
GRT/USDT | $0.02661 | $61,065.59 | 05:57:16 27/02/2026 |
| 108 |  CoinEx |
GRT/USDT | $0.02668 | $60,021.67 | 05:59:53 27/02/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02660 | $59,913.12 | 06:00:09 27/02/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02657 | $59,776.17 | 05:57:10 27/02/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02667 | $57,172.49 | 06:00:12 27/02/2026 |
| 112 | HTX |
GRT/USDT | $0.02660 | $56,638.61 | 05:57:19 27/02/2026 |
| 113 | CRMClick |
GRT/USDT | $0.02660 | $56,632.89 | 06:00:15 27/02/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.02667 | $54,565.57 | 05:56:59 27/02/2026 |
| 115 |  ONUS Pro |
GRT/VNDC | $0.02667 | $53,788.66 | 05:57:16 27/02/2026 |
| 116 | MEXC |
GRT/USDC | $0.02663 | $53,253.78 | 05:45:11 27/02/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02670 | $51,703.76 | 05:54:11 27/02/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02692 | $48,344.52 | 05:57:10 27/02/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.02663 | $48,143.34 | 05:57:11 27/02/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02668 | $47,907.72 | 05:57:10 27/02/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02652 | $45,576.90 | 05:54:07 27/02/2026 |
| 122 | KuCoin |
GRT/USDT | $0.02670 | $45,423.73 | 05:56:53 27/02/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02658 | $44,379.47 | 05:54:11 27/02/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02662 | $44,120.92 | 06:00:16 27/02/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02666 | $43,824.89 | 05:51:09 27/02/2026 |
| 126 |  CEEX exchange |
GRT/USDT | $0.02660 | $43,651.64 | 06:00:07 27/02/2026 |
| 127 | Gate |
GRT/USDT | $0.02665 | $42,540.60 | 05:56:24 27/02/2026 |
| 128 |  BtcTurk | Kripto |
GRT/TRY | $0.02664 | $42,057.22 | 05:59:53 27/02/2026 |
| 129 |  SuperEx |
GRT/USDT | $0.02658 | $40,766.32 | 05:57:13 27/02/2026 |
| 130 | Kraken |
GRT/EUR | $0.02670 | $36,995.72 | 05:59:25 27/02/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.02697 | $36,352.61 | 05:59:54 27/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02668 | $36,266.82 | 05:57:12 27/02/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.02670 | $36,181.68 | 06:00:11 27/02/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.02668 | $34,639.19 | 05:54:07 27/02/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02660 | $34,220.09 | 05:54:08 27/02/2026 |
| 136 | BloFin |
GRT/USDT | $0.02662 | $27,822.98 | 05:57:16 27/02/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02664 | $27,739.10 | 05:57:12 27/02/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02665 | $27,706.53 | 05:54:07 27/02/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02656 | $27,637.44 | 05:56:59 27/02/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.02630 | $25,354.65 | 06:00:09 27/02/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,032.42 | $24,086.40 | 05:34:46 27/02/2026 |
| 142 |  Bitkub |
GRT/THB | $0.02893 | $24,030.98 | 05:57:07 27/02/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02657 | $23,091.47 | 06:03:15 27/02/2026 |
| 144 |  Dzengi.com |
GRT/USD | $0.02650 | $21,066.88 | 05:54:09 27/02/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02668 | $20,636.62 | 05:57:12 27/02/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02663 | $19,567.96 | 06:00:15 27/02/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02665 | $16,991.30 | 05:54:07 27/02/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02660 | $15,891.47 | 06:00:08 27/02/2026 |
| 149 | BTSE |
GRT/USDT | $0.02670 | $15,350.99 | 05:54:07 27/02/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02667 | $15,283.29 | 05:59:53 27/02/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02661 | $14,892.41 | 05:42:08 27/02/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02669 | $14,856.65 | 06:00:12 27/02/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02669 | $14,856.61 | 06:00:08 27/02/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.02656 | $14,746.48 | 05:54:11 27/02/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.02670 | $14,069.87 | 06:00:16 27/02/2026 |
| 156 | LeveX |
GRT/USDT | $0.02665 | $13,219.78 | 06:00:08 27/02/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02670 | $12,971.82 | 06:00:12 27/02/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02676 | $12,885.31 | 05:57:11 27/02/2026 |
| 159 |  Coincall |
GRT/USD | $0.02658 | $12,742.30 | 06:03:15 27/02/2026 |
| 160 | Binance |
GRT/EUR | $0.02651 | $11,810.35 | 05:56:42 27/02/2026 |
| 161 | EXMO |
GRT/USDC | $0.02660 | $10,796.79 | 05:54:07 27/02/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02659 | $10,793.94 | 05:57:12 27/02/2026 |
| 163 |  MGBX |
GRT/USDT | $0.02665 | $10,583.87 | 06:00:13 27/02/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02660 | $10,403.08 | 05:57:09 27/02/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02670 | $10,080.85 | 05:54:07 27/02/2026 |
| 166 |  Nivex |
GRT/USDT | $0.02665 | $9,697.03 | 06:00:08 27/02/2026 |
| 167 | Niza.io |
GRT/EUR | $0.02670 | $9,224.75 | 05:57:12 27/02/2026 |
| 168 |  Bitget |
GRT/USDT | $0.02660 | $9,005.01 | 05:54:10 27/02/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02663 | $8,930.95 | 05:54:07 27/02/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.02669 | $8,860.17 | 05:57:08 27/02/2026 |
| 171 |  Crypto.com Exchange |
GRT/USD | $0.02669 | $8,822.09 | 05:54:12 27/02/2026 |
| 172 | Binance |
GRT/BTC | $0.02702 | $8,297.26 | 05:56:54 27/02/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02665 | $7,357.25 | 05:54:07 27/02/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02660 | $5,931.84 | 05:54:07 27/02/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,034.97 | $5,915.11 | 05:45:47 27/02/2026 |
| 176 |  Bitlo |
GRT/USDT | $0.02670 | $5,388.90 | 05:57:09 27/02/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02774 | $5,358.48 | 05:57:13 27/02/2026 |
| 178 |  CEX.IO |
GRT/USD | $0.02671 | $5,131.78 | 06:00:10 27/02/2026 |
| 179 | Kraken |
GRT/XBT | $0.02663 | $4,600.49 | 05:59:54 27/02/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02681 | $4,575.65 | 05:54:12 27/02/2026 |
| 181 |  Bullish |
GRT/USDC | $0.02660 | $3,913.90 | 05:54:12 27/02/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02667 | $3,876.58 | 05:57:10 27/02/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02660 | $2,945.09 | 05:54:07 27/02/2026 |
| 184 |  Ndax |
GRT/CAD | $0.02690 | $2,638.15 | 06:00:11 27/02/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02668 | $2,384.03 | 05:57:08 27/02/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.02639 | $2,348.11 | 06:00:16 27/02/2026 |
| 187 | Pionex |
GRT/USDT | $0.02664 | $2,291.18 | 05:57:16 27/02/2026 |
| 188 | Kraken |
GRT/GBP | $0.02657 | $2,079.24 | 05:59:25 27/02/2026 |
| 189 | ASTX |
GRT/USDT | $0.02663 | $1,955.85 | 06:00:16 27/02/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02664 | $1,842.08 | 06:00:12 27/02/2026 |
| 191 |  Bitso |
GRT/USD | $0.02657 | $1,781.84 | 05:59:53 27/02/2026 |
| 192 |  Gemini |
GRT/USD | $0.02670 | $1,712.08 | 05:59:53 27/02/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.02671 | $1,637.06 | 05:57:13 27/02/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02662 | $1,536.28 | 05:57:09 27/02/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02662 | $1,398.80 | 06:00:12 27/02/2026 |
| 196 | B2Z Exchange |
GRT/USDC | $0.02661 | $1,398.80 | 06:00:08 27/02/2026 |
| 197 | Binance |
GRT/ETH | $0.02690 | $1,334.73 | 05:56:42 27/02/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02642 | $1,255.38 | 05:59:53 27/02/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,040.12 | $1,180.42 | 21:30:38 26/02/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02663 | $1,141.00 | 06:00:15 27/02/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02667 | $1,075.66 | 05:57:10 27/02/2026 |
| 202 |  TRIV |
GRT/IDR | $0.02671 | $715.78 | 06:00:15 27/02/2026 |
| 203 | TRIV |
GRT/USDT | $0.02665 | $714.13 | 06:00:15 27/02/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02660 | $622.37 | 05:57:09 27/02/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02657 | $526.21 | 05:57:12 27/02/2026 |
| 206 |  Coinone |
GRT/KRW | $0.02709 | $524.85 | 05:59:53 27/02/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02655 | $423.61 | 05:57:07 27/02/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,030.76 | $416.59 | 05:28:11 27/02/2026 |
| 209 |  Independent Reserve |
GRT/SGD | $0.03069 | $393.56 | 06:00:08 27/02/2026 |
| 210 |  ChangeNOW |
GRT/BTC | $0.02673 | $378.33 | 06:00:07 27/02/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02662 | $360.89 | 06:00:15 27/02/2026 |
| 212 |  Korbit |
GRT/KRW | $0.02581 | $311.96 | 05:54:07 27/02/2026 |
| 213 |  Indodax |
GRT/IDR | $0.02698 | $286.27 | 06:02:54 27/02/2026 |
| 214 | OKX |
GRT/EUR | $0.02680 | $265.19 | 05:56:24 27/02/2026 |
| 215 |  Binance.US |
GRT/USDT | $0.02730 | $205.48 | 05:59:53 27/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,019.27 | $197.53 | 04:21:47 27/02/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.02702 | $195.89 | 05:56:59 27/02/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02654 | $173.57 | 06:00:15 27/02/2026 |
| 219 |  SunX |
GRT/USDT | $0.02663 | $171.45 | 06:00:17 27/02/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03049 | $152.55 | 05:57:08 27/02/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02663 | $113.10 | 05:54:08 27/02/2026 |
| 222 |  Bitcoiva |
GRT/INR | $0.02772 | $109.77 | 06:00:10 27/02/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02673 | $104.91 | 06:00:07 27/02/2026 |
| 224 |  Binance TH |
GRT/USDT | $0.02668 | $97.98 | 05:57:10 27/02/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.02674 | $80.59 | 05:57:18 27/02/2026 |
| 226 |  WazirX |
GRT/INR | $0.02791 | $80.45 | 06:03:09 27/02/2026 |
| 227 | Bitazza |
GRT/THB | $0.02696 | $67.03 | 06:00:13 27/02/2026 |
| 228 |  NovaDAX |
GRT/BRL | $0.02713 | $64.38 | 05:54:07 27/02/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,020.24 | $63.99 | 01:14:23 27/02/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.02668 | $63.49 | 06:04:19 27/02/2026 |
| 231 | WazirX |
GRT/USDT | $0.02671 | $63.30 | 06:03:09 27/02/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02631 | $54.62 | 23:58:15 26/02/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02677 | $38.67 | 06:00:10 27/02/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,022.54 | $30.21 | 03:41:47 27/02/2026 |
| 235 | Bitcoiva |
GRT/USDT | $0.02660 | $28.73 | 06:00:10 27/02/2026 |
| 236 | CEX.IO |
GRT/USDT | $0.02668 | $14.98 | 06:00:10 27/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,019.51 | $14.14 | 03:41:47 27/02/2026 |
| 238 | Independent Reserve |
GRT/AUD | $0.03087 | $13.01 | 06:00:08 27/02/2026 |
| 239 | OKX |
GRT/USD | $0.02720 | $12.68 | 05:56:54 27/02/2026 |
| 240 | Binance.US |
GRT/USD | $0.02750 | $9.90 | 05:59:53 27/02/2026 |
| 241 |  WOO X |
GRT/USDT | $0.02668 | $9.67 | 05:57:15 27/02/2026 |
| 242 |  ZebPay |
GRT/INR | $0.02804 | $9.28 | 06:00:10 27/02/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02691 | $6.53 | 05:57:07 27/02/2026 |
| 244 |  Gate US |
GRT/USDT | $0.02669 | $1.00 | 06:00:11 27/02/2026 |
| 245 |  Unocoin |
GRT/INR | $0.03297 | $0.0004396 | 06:00:08 27/02/2026 |
| 246 | HitBTC |
GRT/BTC | $0.02479 | $0 | 06:00:10 27/02/2026 |
| 247 | HitBTC |
GRT/USDC | $0.06334 | $0 | 06:00:10 27/02/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 05:54:08 27/02/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.03086 | $0 | 06:00:08 27/02/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.03084 | $0 | 06:00:08 27/02/2026 |
| 251 | Upbit |
GRT/BTC | $0.02658 | $0 | 05:56:54 27/02/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04495 | $0 | 06:00:09 27/02/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02665 | $0 | 06:00:13 27/02/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 05:54:07 27/02/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02883 | $0 | 06:00:58 27/02/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02939 | $0 | 06:00:58 27/02/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 06:00:58 27/02/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02940 | $0 | 06:00:58 27/02/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02702 | $0 | 05:57:08 27/02/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02689 | $0 | 05:57:08 27/02/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02479 | $0 | 06:00:11 27/02/2026 |
| 262 |  Giottus |
GRT/INR | $0.02967 | $0 | 05:09:08 27/02/2026 |
| 263 | Giottus |
GRT/USDT | $0.02670 | $0 | 05:09:08 27/02/2026 |
| 264 | WOO X |
GRT/USDT | $0.02665 | $0 | 05:57:07 27/02/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02968 | $0 | 06:00:07 27/02/2026 |
| 266 |  Coinbase International Exchange |
GRT/USDC | $0.02855 | $0 | 06:03:16 27/02/2026 |
| 267 | ONUS Pro |
GRT/VNDC | $0.02669 | $0 | 05:57:13 27/02/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02663 | $0 | 06:00:09 27/02/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02660 | $0 | 06:03:44 27/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,735,832 với tỷ giá $0.02663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.