The Graph GRT
Xếp hạng #114
12:08:00 08/04/2026
Giá The Graph (GRT)
$0.02483 4.32%
0.0000003468 BTC
670 VND
Thấp: $0.02341
Cao: $0.02515
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02482 | $27,511,005 | 11:57:16 08/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02480 | $25,772,601 | 12:00:15 08/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,427 | 11:54:15 08/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02481 | $11,453,409 | 11:57:15 08/04/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02483 | $7,459,132 | 12:00:07 08/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02480 | $6,807,005 | 12:00:07 08/04/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02480 | $6,790,784 | 11:57:12 08/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02480 | $5,028,159 | 12:00:16 08/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02479 | $5,028,117 | 12:00:17 08/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02482 | $4,181,849 | 11:54:16 08/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02486 | $3,888,818 | 11:59:54 08/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02479 | $2,798,330 | 12:00:11 08/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02484 | $2,737,039 | 11:57:16 08/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08319 | $2,476,956 | 12:00:14 08/04/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02481 | $2,138,068 | 11:57:18 08/04/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02488 | $1,914,573 | 11:57:15 08/04/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02481 | $1,648,209 | 11:57:18 08/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02485 | $1,647,502 | 11:57:15 08/04/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02482 | $1,609,769 | 12:00:12 08/04/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.02477 | $1,586,552 | 12:00:16 08/04/2026 |
| 21 |  BITmarkets |
GRT/USDT | $0.02476 | $1,585,727 | 12:00:15 08/04/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,583 | 12:00:17 08/04/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02478 | $1,391,652 | 12:00:16 08/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02479 | $1,269,770 | 11:57:16 08/04/2026 |
| 25 | Binance |
GRT/USDT | $0.02484 | $1,115,606 | 11:56:54 08/04/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02478 | $1,095,664 | 12:00:16 08/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02489 | $949,764 | 11:54:08 08/04/2026 |
| 28 |  CoinW |
GRT/USDT | $0.02482 | $925,820 | 11:57:15 08/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02481 | $857,299 | 11:57:16 08/04/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02481 | $847,258 | 11:57:16 08/04/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02481 | $844,920 | 11:54:16 08/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02480 | $737,142 | 12:00:15 08/04/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02481 | $628,162 | 11:57:15 08/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02485 | $598,948 | 11:57:11 08/04/2026 |
| 35 |  Websea |
GRT/USDT | $0.02482 | $598,048 | 11:51:13 08/04/2026 |
| 36 | BTCC |
GRT/USDT | $0.02484 | $557,630 | 11:57:09 08/04/2026 |
| 37 |  4E |
GRT/USDT | $0.02481 | $552,643 | 12:00:11 08/04/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02482 | $544,649 | 11:57:10 08/04/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02482 | $497,735 | 11:57:16 08/04/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02480 | $487,448 | 12:00:11 08/04/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02480 | $487,038 | 12:00:12 08/04/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02490 | $482,339 | 12:00:07 08/04/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02485 | $418,821 | 11:57:08 08/04/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02485 | $417,728 | 11:57:11 08/04/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.02483 | $415,681 | 12:00:11 08/04/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02440 | $414,489 | 11:59:53 08/04/2026 |
| 47 | CoinW |
GRT/USDT | $0.02483 | $413,554 | 11:54:08 08/04/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02480 | $398,638 | 11:57:08 08/04/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02478 | $375,401 | 12:00:16 08/04/2026 |
| 50 |  Picol |
GRT/USDT | $0.02483 | $369,442 | 12:00:09 08/04/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02483 | $352,980 | 11:51:10 08/04/2026 |
| 52 | Phemex |
GRT/USDT | $0.02481 | $334,041 | 11:57:17 08/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02481 | $330,537 | 11:57:16 08/04/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02481 | $328,119 | 11:57:16 08/04/2026 |
| 55 | MEXC |
GRT/USDT | $0.02484 | $318,359 | 11:54:07 08/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02481 | $316,445 | 11:57:16 08/04/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02480 | $284,411 | 12:00:19 08/04/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.02480 | $271,276 | 11:56:59 08/04/2026 |
| 59 | LBank |
GRT/USDT | $0.02485 | $261,378 | 11:57:10 08/04/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02479 | $258,696 | 11:54:09 08/04/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02485 | $255,466 | 11:57:09 08/04/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02481 | $250,366 | 11:54:10 08/04/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02482 | $248,525 | 11:57:10 08/04/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02484 | $245,141 | 11:57:18 08/04/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02503 | $237,896 | 11:56:53 08/04/2026 |
| 66 |  P2B |
GRT/USDT | $0.02483 | $231,505 | 11:45:10 08/04/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02489 | $230,624 | 12:00:16 08/04/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02484 | $226,537 | 12:00:07 08/04/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02484 | $226,537 | 12:00:10 08/04/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02484 | $226,537 | 12:00:09 08/04/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02481 | $222,896 | 12:00:15 08/04/2026 |
| 72 |  Gate |
GRT/USDT | $0.02480 | $218,795 | 11:54:19 08/04/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02482 | $208,099 | 12:00:16 08/04/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02480 | $203,521 | 12:00:12 08/04/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02484 | $202,932 | 11:54:07 08/04/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02483 | $185,052 | 12:00:08 08/04/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02485 | $184,224 | 11:57:08 08/04/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.02479 | $183,243 | 12:00:17 08/04/2026 |
| 79 | Binance |
GRT/TRY | $0.02479 | $169,007 | 11:56:54 08/04/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02485 | $156,124 | 11:57:10 08/04/2026 |
| 81 |  Toobit |
GRT/USDT | $0.02486 | $152,292 | 11:57:08 08/04/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02489 | $146,663 | 11:54:12 08/04/2026 |
| 83 | Binance |
GRT/USDC | $0.02477 | $140,984 | 11:56:54 08/04/2026 |
| 84 |  CoinTR |
GRT/TRY | $0.02483 | $140,609 | 11:54:07 08/04/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02480 | $139,290 | 12:00:16 08/04/2026 |
| 86 |  Kraken |
GRT/USD | $0.02485 | $138,010 | 11:59:57 08/04/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.02479 | $137,044 | 12:00:12 08/04/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02484 | $133,655 | 11:57:09 08/04/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02485 | $128,556 | 11:57:11 08/04/2026 |
| 90 |  OKX |
GRT/USDT | $0.02483 | $128,108 | 11:56:53 08/04/2026 |
| 91 | Bybit |
GRT/USDT | $0.02484 | $126,646 | 11:54:08 08/04/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02482 | $126,340 | 12:00:09 08/04/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02484 | $126,177 | 11:54:09 08/04/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02476 | $122,713 | 11:58:53 08/04/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.02479 | $119,821 | 11:57:10 08/04/2026 |
| 96 |  Deepcoin |
GRT/USDT | $0.02483 | $107,301 | 11:57:08 08/04/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02412 | $102,260 | 11:56:23 08/04/2026 |
| 98 |  BitTap |
GRT/USDT | $0.02479 | $101,931 | 12:00:17 08/04/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.02490 | $97,266.58 | 11:57:07 08/04/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02485 | $95,824.23 | 11:57:10 08/04/2026 |
| 101 | Millionero |
GRT/USDT | $0.02481 | $93,548.66 | 11:57:15 08/04/2026 |
| 102 |  BingX |
GRT/USDT | $0.02483 | $92,174.71 | 11:54:10 08/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02482 | $85,823.35 | 12:00:11 08/04/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02484 | $85,640.22 | 11:59:53 08/04/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02490 | $79,620.97 | 11:57:10 08/04/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02483 | $70,166.46 | 11:57:09 08/04/2026 |
| 107 | Deepcoin |
GRT/USDT | $0.02480 | $61,460.50 | 11:57:15 08/04/2026 |
| 108 | Millionero |
GRT/USDC | $0.02481 | $61,016.77 | 11:57:10 08/04/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.02483 | $60,252.50 | 11:57:09 08/04/2026 |
| 110 | HTX |
GRT/USDT | $0.02478 | $57,119.18 | 11:57:16 08/04/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02480 | $57,055.79 | 12:00:11 08/04/2026 |
| 112 | FameEX |
GRT/USDT | $0.02485 | $56,717.45 | 11:57:09 08/04/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.02490 | $56,236.08 | 11:57:08 08/04/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.02491 | $56,234.97 | 11:57:10 08/04/2026 |
| 115 |  Crypto.com Exchange |
GRT/USD | $0.02489 | $54,866.91 | 11:57:09 08/04/2026 |
| 116 | MEXC |
GRT/USDC | $0.02485 | $53,538.96 | 11:54:07 08/04/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02493 | $52,553.38 | 11:57:09 08/04/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02482 | $52,175.62 | 11:57:16 08/04/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02484 | $51,999.60 | 11:57:10 08/04/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02486 | $50,832.64 | 11:57:07 08/04/2026 |
| 121 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,802.95 | 12:00:08 08/04/2026 |
| 122 |  KuCoin |
GRT/USDT | $0.02484 | $50,480.48 | 11:54:20 08/04/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02485 | $50,051.49 | 11:57:09 08/04/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.02485 | $48,756.50 | 12:00:11 08/04/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02481 | $44,603.04 | 11:57:12 08/04/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,243.25 | $41,622.74 | 11:49:12 08/04/2026 |
| 127 | CoinTR |
GRT/USDT | $0.02479 | $40,194.13 | 11:54:07 08/04/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02491 | $39,063.46 | 11:59:54 08/04/2026 |
| 129 | Pionex |
GRT/USDT | $0.02481 | $38,085.27 | 11:57:16 08/04/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02480 | $35,781.53 | 12:00:15 08/04/2026 |
| 131 | KuCoin |
GRT/USDT | $0.02485 | $35,672.32 | 11:56:23 08/04/2026 |
| 132 | BloFin |
GRT/USDT | $0.02483 | $34,116.71 | 11:54:16 08/04/2026 |
| 133 |  Niza.io |
GRT/USD | $0.02485 | $33,733.39 | 12:00:09 08/04/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02487 | $33,434.83 | 11:56:59 08/04/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.02485 | $32,582.02 | 11:59:53 08/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02480 | $31,007.38 | 11:57:10 08/04/2026 |
| 137 |  Bitget |
GRT/USDT | $0.02481 | $30,009.96 | 11:54:10 08/04/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.02480 | $29,765.84 | 12:00:11 08/04/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02482 | $29,732.80 | 11:57:10 08/04/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02480 | $29,241.72 | 11:57:08 08/04/2026 |
| 141 | B2Z Exchange |
GRT/USDT | $0.02480 | $28,374.26 | 12:00:11 08/04/2026 |
| 142 | BITmarkets |
GRT/USDT | $0.02479 | $28,359.41 | 12:00:12 08/04/2026 |
| 143 | BTSE |
GRT/USDT | $0.02480 | $28,330.52 | 11:57:08 08/04/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02484 | $25,311.48 | 11:54:07 08/04/2026 |
| 145 | Gate |
GRT/USDT | $0.02483 | $24,426.74 | 11:56:54 08/04/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02485 | $23,607.38 | 11:58:53 08/04/2026 |
| 147 | Kraken |
GRT/EUR | $0.02483 | $22,338.68 | 11:59:57 08/04/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02483 | $21,473.88 | 11:57:10 08/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02484 | $20,531.19 | 11:57:09 08/04/2026 |
| 150 | Crypto.com Exchange |
GRT/USDT | $0.02487 | $17,782.09 | 11:57:09 08/04/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02483 | $17,729.34 | 11:42:09 08/04/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.02482 | $16,130.89 | 11:56:59 08/04/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02481 | $14,071.01 | 11:57:08 08/04/2026 |
| 154 |  Binance.US |
GRT/USDT | $0.02490 | $12,992.85 | 11:59:53 08/04/2026 |
| 155 | EXMO |
GRT/USDC | $0.02480 | $12,982.54 | 11:57:10 08/04/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02481 | $12,976.09 | 12:00:11 08/04/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02472 | $12,715.82 | 11:57:10 08/04/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02483 | $12,646.32 | 11:54:11 08/04/2026 |
| 159 | LeveX |
GRT/USDT | $0.02482 | $12,464.41 | 12:00:12 08/04/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02480 | $12,037.60 | 12:00:07 08/04/2026 |
| 161 | Binance |
GRT/BTC | $0.02507 | $11,430.25 | 11:56:54 08/04/2026 |
| 162 |  Cryptomus |
GRT/USDT | $0.02485 | $10,692.72 | 11:57:10 08/04/2026 |
| 163 |  Dex-Trade |
GRT/USDT | $0.02358 | $10,083.07 | 11:57:10 08/04/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02479 | $9,398.50 | 11:54:07 08/04/2026 |
| 165 |  Coincall |
GRT/USD | $0.02480 | $9,063.97 | 12:00:16 08/04/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02480 | $7,202.12 | 12:00:15 08/04/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02489 | $6,899.44 | 11:54:10 08/04/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02480 | $6,878.25 | 12:00:10 08/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02485 | $6,695.71 | 11:57:09 08/04/2026 |
| 170 | Kraken |
GRT/GBP | $0.02477 | $6,675.16 | 11:59:57 08/04/2026 |
| 171 |  Binance TH |
GRT/USDT | $0.02485 | $5,955.93 | 11:57:09 08/04/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02449 | $5,846.72 | 12:00:11 08/04/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $2,243.63 | $5,741.14 | 11:59:47 08/04/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02483 | $5,460.48 | 12:00:09 08/04/2026 |
| 175 |  Bitlo |
GRT/USDT | $0.02480 | $5,105.16 | 11:57:08 08/04/2026 |
| 176 |  Bitbank |
GRT/JPY | $0.02490 | $4,877.62 | 11:57:11 08/04/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02481 | $4,591.01 | 11:54:09 08/04/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02479 | $4,548.92 | 11:54:09 08/04/2026 |
| 179 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02486 | $4,315.01 | 12:00:11 08/04/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.02372 | $3,655.60 | 11:59:53 08/04/2026 |
| 182 |  Gemini |
GRT/USD | $0.02490 | $3,249.76 | 11:59:54 08/04/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.29 | 12:00:16 08/04/2026 |
| 184 |  WEEX |
GRT/USDT | $0.02484 | $2,792.33 | 11:57:13 08/04/2026 |
| 185 | Bitlo |
GRT/TRY | $0.02490 | $2,761.58 | 11:57:08 08/04/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02480 | $2,311.93 | 12:00:11 08/04/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02479 | $2,311.60 | 12:00:12 08/04/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02483 | $2,304.92 | 12:00:12 08/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02463 | $2,291.98 | 11:57:08 08/04/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02615 | $1,961.26 | 11:57:15 08/04/2026 |
| 191 |  Bitso |
GRT/USD | $0.02486 | $1,799.49 | 11:59:53 08/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02479 | $1,729.65 | 12:00:16 08/04/2026 |
| 193 |  Dzengi.com |
GRT/USD | $0.02470 | $1,638.35 | 12:00:11 08/04/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02477 | $1,620.48 | 12:00:09 08/04/2026 |
| 195 |  Foxbit |
GRT/BRL | $0.02477 | $1,235.29 | 12:00:07 08/04/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,222.00 | $1,230.79 | 10:17:06 08/04/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02485 | $1,208.23 | 11:57:09 08/04/2026 |
| 198 |  TRIV |
GRT/USDT | $0.02483 | $1,144.34 | 12:00:12 08/04/2026 |
| 199 | TRIV |
GRT/IDR | $0.02490 | $1,144.34 | 12:00:12 08/04/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02479 | $1,012.03 | 12:00:16 08/04/2026 |
| 201 |  dYdX v4 |
GRT/USD | $0.02462 | $999.41 | 12:01:25 08/04/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.02484 | $715.42 | 11:57:15 08/04/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02500 | $695.86 | 11:59:53 08/04/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02485 | $694.11 | 11:57:09 08/04/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02387 | $653.04 | 11:59:53 08/04/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.02507 | $652.60 | 11:56:59 08/04/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02518 | $605.15 | 11:57:07 08/04/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,238.70 | $527.55 | 08:58:23 08/04/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02464 | $451.72 | 11:57:07 08/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,240.60 | $433.85 | 09:00:11 08/04/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02481 | $389.85 | 12:00:15 08/04/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02472 | $359.91 | 12:00:12 08/04/2026 |
| 213 |  ChangeNOW |
GRT/BTC | $0.02529 | $333.90 | 11:54:10 08/04/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02590 | $320.42 | 11:57:08 08/04/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.02470 | $247.01 | 12:00:34 08/04/2026 |
| 216 | CoinJar |
GRT/USD | $0.02469 | $246.90 | 12:00:34 08/04/2026 |
| 217 |  WazirX |
GRT/INR | $0.02674 | $232.42 | 12:00:12 08/04/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02595 | $208.27 | 11:57:09 08/04/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.02476 | $171.95 | 11:57:11 08/04/2026 |
| 220 |  SunX |
GRT/USDT | $0.02480 | $96.82 | 12:00:18 08/04/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02324 | $89.14 | 11:57:10 08/04/2026 |
| 222 |  Ulink |
GRT/USDT | $0.02480 | $78.34 | 12:00:18 08/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02479 | $52.56 | 09:02:01 08/04/2026 |
| 224 | Binance.US |
GRT/USD | $0.02460 | $51.35 | 11:59:53 08/04/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $2,250.32 | $42.74 | 09:24:47 08/04/2026 |
| 226 |  zondacrypto |
GRT/USDC | $0.02320 | $33.89 | 11:57:07 08/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,246.00 | $28.93 | 08:34:11 08/04/2026 |
| 228 |  Bitcoiva |
GRT/USDT | $0.02479 | $28.72 | 12:00:12 08/04/2026 |
| 229 | Bitazza |
GRT/THB | $0.02480 | $24.22 | 12:00:12 08/04/2026 |
| 230 |  CEX.IO |
GRT/USD | $0.02488 | $23.56 | 11:54:07 08/04/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02537 | $22.94 | 12:00:12 08/04/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02492 | $20.72 | 11:54:07 08/04/2026 |
| 233 |  Korbit |
GRT/KRW | $0.02399 | $17.58 | 11:51:10 08/04/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02485 | $13.99 | 11:54:07 08/04/2026 |
| 235 | OKX |
GRT/USD | $0.02481 | $12.09 | 11:56:53 08/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02474 | $10.88 | 11:57:17 08/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,111.96 | $4.32 | 04:46:59 07/04/2026 |
| 238 | WazirX |
GRT/USDT | $0.02390 | $3.03 | 12:00:12 08/04/2026 |
| 239 | OKX |
GRT/EUR | $0.02466 | $2.04 | 11:56:53 08/04/2026 |
| 240 |  Giottus |
GRT/INR | $0.02702 | $0.1271 | 11:48:07 08/04/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03242 | $0.0004323 | 11:54:11 08/04/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02621 | $0 | 12:00:07 08/04/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02434 | $0 | 12:00:07 08/04/2026 |
| 244 |  Independent Reserve |
GRT/AUD | $0.02524 | $0 | 12:00:08 08/04/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02536 | $0 | 12:00:08 08/04/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.02506 | $0 | 12:00:08 08/04/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02489 | $0 | 12:00:08 08/04/2026 |
| 248 | OKX |
GRT/USDC | $0.02523 | $0 | 11:56:53 08/04/2026 |
| 249 | Upbit |
GRT/BTC | $0.02520 | $0 | 11:56:53 08/04/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04322 | $0 | 12:00:07 08/04/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02481 | $0 | 12:00:13 08/04/2026 |
| 252 |  NovaDAX |
GRT/BRL | $0.02430 | $0 | 11:54:07 08/04/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 12:00:10 08/04/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02410 | $0 | 12:00:34 08/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02459 | $0 | 12:00:34 08/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02506 | $0 | 11:57:09 08/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02960 | $0 | 11:57:09 08/04/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02622 | $0 | 11:57:08 08/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02479 | $0 | 11:48:07 08/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02482 | $0 | 11:57:20 08/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02484 | $0 | 11:54:07 08/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02938 | $0 | 11:57:09 08/04/2026 |
| 263 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 264 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 265 |  ADEN |
GRT/USDT | $0.02477 | $0 | 12:03:49 08/04/2026 |
| 266 |  Gate US |
GRT/USDT | $0.02483 | $0 | 12:00:11 08/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 08/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,511,005 với tỷ giá $0.02482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.