The Graph GRT
Xếp hạng #116
14:29:00 22/10/2026
Giá The Graph (GRT)
$0.02389 -2.49%
0.0000002906 BTC
620 VND
Thấp: $0.02382
Cao: $0.02595
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02392 | $19,364,320 | 14:00:07 22/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02390 | $6,676,267 | 13:54:17 22/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02388 | $5,650,843 | 13:54:15 22/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02387 | $5,419,417 | 13:57:07 22/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02390 | $4,894,889 | 14:00:17 22/10/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.02389 | $4,745,122 | 13:57:15 22/10/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.02387 | $3,688,201 | 14:00:12 22/10/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.02393 | $3,107,194 | 13:57:07 22/10/2026 |
| 10 |  HTX |
GRT/USDT | $0.02392 | $3,106,999 | 13:56:54 22/10/2026 |
| 11 |  AstralX |
GRT/USDT | $0.02395 | $3,034,890 | 13:57:08 22/10/2026 |
| 12 |  BVOX |
GRT/USDT | $0.02379 | $2,883,574 | 13:54:15 22/10/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02398 | $2,575,367 | 13:57:15 22/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02391 | $2,560,934 | 13:57:18 22/10/2026 |
| 15 |  BingX |
GRT/USDT | $0.02390 | $2,476,822 | 13:57:20 22/10/2026 |
| 16 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02386 | $1,774,376 | 13:54:17 22/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02384 | $1,692,230 | 13:57:17 22/10/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,375 | 14:00:17 22/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02393 | $1,157,181 | 13:56:42 22/10/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02392 | $1,136,134 | 14:00:10 22/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02389 | $1,116,567 | 13:57:24 22/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02517 | $989,558 | 14:00:09 22/10/2026 |
| 24 |  Binibit |
GRT/USDT | $0.02389 | $983,440 | 13:57:11 22/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02389 | $873,298 | 14:00:15 22/10/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01601 | $848,008 | 13:57:15 22/10/2026 |
| 27 |  Toobit |
GRT/USDT | $0.02391 | $839,768 | 13:57:16 22/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02390 | $762,251 | 14:00:15 22/10/2026 |
| 29 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 30 |  BlockFin |
GRT/USDT | $0.02397 | $697,237 | 13:57:13 22/10/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02391 | $696,524 | 13:57:43 22/10/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02389 | $665,278 | 13:54:16 22/10/2026 |
| 33 |  P2B |
GRT/USDT | $0.02381 | $653,638 | 13:48:17 22/10/2026 |
| 34 |  BTCC |
GRT/USDT | $0.02391 | $579,286 | 13:57:12 22/10/2026 |
| 35 |  4E |
GRT/USDT | $0.02390 | $574,133 | 13:54:07 22/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02387 | $556,447 | 14:00:17 22/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02391 | $524,676 | 13:57:20 22/10/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02394 | $468,252 | 13:56:30 22/10/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.02383 | $445,474 | 13:51:24 22/10/2026 |
| 40 |  KCEX |
GRT/USDT | $0.02391 | $443,744 | 13:57:15 22/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02391 | $439,011 | 13:57:15 22/10/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.02388 | $432,098 | 14:00:15 22/10/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.02391 | $432,036 | 14:00:15 22/10/2026 |
| 44 |  Bitget |
GRT/USDT | $0.02385 | $431,991 | 13:54:16 22/10/2026 |
| 45 | Bitbase |
GRT/USDT | $0.02395 | $430,129 | 13:57:07 22/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02390 | $422,139 | 13:54:16 22/10/2026 |
| 47 |  BloFin |
GRT/USDT | $0.02396 | $418,327 | 13:57:07 22/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02394 | $415,443 | 13:57:12 22/10/2026 |
| 49 |  Upbit |
GRT/KRW | $0.02412 | $382,810 | 13:56:53 22/10/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02377 | $377,943 | 13:59:23 22/10/2026 |
| 51 |  B2Z Exchange |
GRT/USD | $0.02398 | $369,261 | 14:00:10 22/10/2026 |
| 52 |  BITmarkets |
GRT/USD | $0.02398 | $368,583 | 13:57:08 22/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02392 | $366,376 | 14:00:10 22/10/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02392 | $352,491 | 13:57:14 22/10/2026 |
| 55 |  Kraken |
GRT/USD | $0.02391 | $347,482 | 13:59:26 22/10/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.02384 | $334,319 | 13:57:15 22/10/2026 |
| 57 | OrangeX |
GRT/USDT | $0.02387 | $333,715 | 13:54:09 22/10/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02392 | $311,144 | 13:57:18 22/10/2026 |
| 59 |  LBank |
GRT/USDT | $0.02390 | $285,454 | 13:57:08 22/10/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02388 | $268,449 | 13:57:08 22/10/2026 |
| 61 |  ASTX |
GRT/USDT | $0.02391 | $267,642 | 14:00:16 22/10/2026 |
| 62 | Bybit |
GRT/USDT | $0.02389 | $267,571 | 13:54:08 22/10/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02391 | $255,016 | 13:57:15 22/10/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02389 | $251,533 | 13:57:17 22/10/2026 |
| 65 |  AEGET |
GRT/USDT | $0.02391 | $241,874 | 14:00:19 22/10/2026 |
| 66 | Toobit |
GRT/USDT | $0.02393 | $241,375 | 13:57:08 22/10/2026 |
| 67 | B2Z Exchange |
GRT/USD | $0.02388 | $230,807 | 14:00:15 22/10/2026 |
| 68 |  BTSE |
GRT/USDT | $0.02387 | $230,306 | 13:54:15 22/10/2026 |
| 69 | BITmarkets |
GRT/USDT | $0.02394 | $230,301 | 13:57:15 22/10/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.02383 | $224,724 | 13:48:10 22/10/2026 |
| 71 |  TRAIEX |
GRT/USDT | $0.02386 | $218,871 | 14:00:15 22/10/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02392 | $217,592 | 14:00:12 22/10/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.02392 | $210,655 | 13:57:11 22/10/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.02385 | $205,193 | 13:54:19 22/10/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02393 | $203,218 | 14:00:14 22/10/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02397 | $198,594 | 13:57:10 22/10/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02388 | $198,555 | 14:00:22 22/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02393 | $191,395 | 13:57:08 22/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02387 | $184,527 | 13:51:08 22/10/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,433.61 | $178,184 | 13:19:35 22/10/2026 |
| 81 |  Bitvavo |
GRT/EUR | $0.02384 | $174,775 | 13:57:08 22/10/2026 |
| 82 | CoinW |
GRT/USDT | $0.02382 | $162,074 | 13:48:10 22/10/2026 |
| 83 |  CoinUp.io |
GRT/USDT | $0.02392 | $142,238 | 13:57:08 22/10/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.02387 | $138,918 | 14:00:12 22/10/2026 |
| 85 | Binance |
GRT/TRY | $0.02392 | $129,875 | 13:56:42 22/10/2026 |
| 86 | FameEX |
GRT/USDT | $0.02393 | $123,833 | 13:57:11 22/10/2026 |
| 87 | ASTX |
GRT/USDT | $0.02393 | $116,029 | 14:00:11 22/10/2026 |
| 88 |  Bit2Me |
GRT/EUR | $0.02387 | $114,393 | 13:57:07 22/10/2026 |
| 89 | BVOX |
GRT/USDT | $0.02383 | $113,482 | 13:54:07 22/10/2026 |
| 90 | Kraken |
GRT/EUR | $0.02387 | $111,855 | 13:59:26 22/10/2026 |
| 91 |  GroveX |
GRT/USDT | $0.02387 | $111,076 | 13:57:07 22/10/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02393 | $109,442 | 13:57:10 22/10/2026 |
| 93 | x.me Exchange |
GRT/USDT | $0.02393 | $96,862.24 | 13:57:09 22/10/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.02384 | $95,927.47 | 13:59:23 22/10/2026 |
| 95 |  Gate |
GRT/USDT | $0.02390 | $91,776.29 | 13:54:20 22/10/2026 |
| 96 | EasiCoin |
GRT/USDT | $0.02393 | $91,156.38 | 14:00:11 22/10/2026 |
| 97 |  Niza.io |
GRT/USD | $0.02391 | $90,508.92 | 13:57:07 22/10/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02393 | $86,297.79 | 13:57:07 22/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02393 | $86,076.89 | 13:57:11 22/10/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02396 | $80,520.86 | 14:00:10 22/10/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02396 | $80,368.04 | 14:00:11 22/10/2026 |
| 102 |  OKX |
GRT/USDT | $0.02397 | $80,337.65 | 13:56:23 22/10/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.02392 | $77,165.16 | 13:57:09 22/10/2026 |
| 104 | MEXC |
GRT/USDT | $0.02382 | $73,917.27 | 13:48:07 22/10/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.02385 | $73,427.67 | 13:56:59 22/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02382 | $71,547.34 | 13:48:11 22/10/2026 |
| 107 | BloFin |
GRT/USDT | $0.02388 | $68,440.86 | 13:57:16 22/10/2026 |
| 108 | Gate |
GRT/USDT | $0.02388 | $66,246.89 | 13:56:24 22/10/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02383 | $63,583.53 | 13:48:10 22/10/2026 |
| 110 | KTX |
GRT/USDT | $0.02392 | $63,110.28 | 14:00:10 22/10/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.02386 | $61,058.42 | 13:55:09 22/10/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02384 | $58,391.06 | 13:47:24 22/10/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02393 | $57,395.87 | 13:57:07 22/10/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02390 | $55,792.57 | 13:57:17 22/10/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02384 | $55,507.61 | 13:59:23 22/10/2026 |
| 116 | MEXC |
GRT/USDC | $0.02383 | $55,491.67 | 13:48:07 22/10/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02377 | $54,297.46 | 13:48:07 22/10/2026 |
| 118 |  PointPay |
GRT/USDT | $0.02381 | $52,608.94 | 13:48:11 22/10/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02401 | $50,770.09 | 13:57:09 22/10/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.31 | 14:00:13 22/10/2026 |
| 121 | Pionex |
GRT/USDT | $0.02391 | $49,432.77 | 13:57:16 22/10/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02386 | $48,442.35 | 13:59:23 22/10/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02393 | $47,822.98 | 13:57:09 22/10/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02390 | $47,818.81 | 13:54:07 22/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02391 | $43,207.21 | 14:00:16 22/10/2026 |
| 126 |  HitBTC |
GRT/USDT | $0.02395 | $42,836.70 | 13:57:12 22/10/2026 |
| 127 |  Mandala Exchange |
GRT/USDT | $0.02395 | $42,818.09 | 14:00:17 22/10/2026 |
| 128 |  Gleec BTC |
GRT/USDT | $0.02395 | $42,817.75 | 14:00:07 22/10/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.02393 | $42,622.05 | 13:57:07 22/10/2026 |
| 130 |  BtcTurk | Kripto |
GRT/TRY | $0.02380 | $38,690.67 | 13:59:23 22/10/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02401 | $38,534.33 | 13:57:11 22/10/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.02387 | $35,963.02 | 13:57:11 22/10/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.02390 | $32,804.68 | 14:00:08 22/10/2026 |
| 134 |  Variational |
GRT/USDC | $0.02389 | $30,218.91 | 14:00:16 22/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02387 | $29,209.27 | 13:57:07 22/10/2026 |
| 136 |  MGBX |
GRT/USDT | $0.02392 | $26,029.75 | 13:57:08 22/10/2026 |
| 137 |  Revolut (UK) |
GRT/USD | $0.02380 | $23,556.68 | 14:00:11 22/10/2026 |
| 138 | Binance |
GRT/USDC | $0.02384 | $22,787.20 | 13:56:54 22/10/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02384 | $18,636.30 | 14:00:10 22/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02392 | $15,097.76 | 13:57:11 22/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02393 | $14,918.52 | 14:00:11 22/10/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02411 | $14,099.97 | 13:59:23 22/10/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02396 | $11,492.78 | 14:00:10 22/10/2026 |
| 144 |  Kanga Exchange |
GRT/USDT | $0.02391 | $9,079.91 | 14:00:11 22/10/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,423.27 | $8,995.65 | 13:45:47 22/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02393 | $8,477.94 | 14:00:11 22/10/2026 |
| 148 | Kanga Exchange |
GRT/USDC | $0.02394 | $8,343.62 | 14:00:11 22/10/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02395 | $8,052.62 | 13:57:13 22/10/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.02516 | $7,697.92 | 14:00:12 22/10/2026 |
| 151 | OKX |
GRT/USDC | $0.02391 | $5,488.03 | 13:56:23 22/10/2026 |
| 152 |  WEEX |
GRT/USDT | $0.02393 | $5,073.58 | 13:57:09 22/10/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02424 | $4,802.70 | 13:57:07 22/10/2026 |
| 154 |  Bitlo |
GRT/USDT | $0.02387 | $4,781.30 | 14:00:10 22/10/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02393 | $4,616.28 | 13:57:16 22/10/2026 |
| 156 |  Blynex |
GRT/USDT | $0.02392 | $4,593.33 | 14:00:12 22/10/2026 |
| 157 | Crypto.com Exchange |
GRT/USD | $0.02457 | $3,869.72 | 11:48:24 22/10/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.02391 | $3,306.17 | 13:57:08 22/10/2026 |
| 159 | B2Z Exchange |
GRT/USDT | $0.02395 | $3,304.78 | 14:00:10 22/10/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.02387 | $3,304.77 | 14:00:12 22/10/2026 |
| 161 | BTSE |
GRT/USDT | $0.02390 | $3,292.01 | 13:54:08 22/10/2026 |
| 162 | Kraken |
GRT/GBP | $0.02437 | $3,257.45 | 13:59:26 22/10/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 164 | Kraken |
GRT/XBT | $0.02389 | $2,564.57 | 13:59:26 22/10/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,427.12 | $2,460.30 | 12:17:51 22/10/2026 |
| 167 |  CoinJar |
GRT/AUD | $0.02587 | $2,407.19 | 13:57:48 22/10/2026 |
| 168 | CoinJar |
GRT/USDC | $0.02590 | $2,407.19 | 13:57:48 22/10/2026 |
| 169 | OKX |
GRT/EUR | $0.02390 | $2,303.62 | 13:56:23 22/10/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02390 | $2,275.17 | 14:00:15 22/10/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.02389 | $2,099.71 | 13:59:23 22/10/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01381 | $1,718.77 | 13:57:08 22/10/2026 |
| 173 |  Independent Reserve |
GRT/AUD | $0.01826 | $1,714.11 | 13:57:08 22/10/2026 |
| 174 |  Coincheck |
GRT/JPY | $0.02547 | $1,308.66 | 13:57:07 22/10/2026 |
| 175 |  Bitkub |
GRT/THB | $0.02382 | $1,282.59 | 13:57:07 22/10/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.02391 | $1,261.98 | 14:00:17 22/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02387 | $1,221.93 | 13:57:09 22/10/2026 |
| 178 |  Ndax |
GRT/CAD | $0.02461 | $1,153.62 | 13:57:11 22/10/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,430.50 | $960.25 | 13:02:59 22/10/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.02533 | $915.22 | 14:00:11 22/10/2026 |
| 181 | Bitlo |
GRT/TRY | $0.02378 | $910.06 | 14:00:10 22/10/2026 |
| 182 | Niza.io |
GRT/GBP | $0.02437 | $827.96 | 13:57:07 22/10/2026 |
| 183 |  Dzengi |
GRT/USD | $0.02370 | $663.08 | 13:57:11 22/10/2026 |
| 184 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 185 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 186 |  Foxbit |
GRT/BRL | $0.02518 | $463.55 | 13:57:11 22/10/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02393 | $460.85 | 13:57:07 22/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,431.26 | $457.23 | 13:13:59 22/10/2026 |
| 189 |  ChangeNOW |
GRT/BTC | $0.02424 | $451.84 | 13:57:10 22/10/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02444 | $450.09 | 13:59:24 22/10/2026 |
| 191 |  Ulink |
GRT/USDT | $0.1601 | $373.91 | 14:00:19 22/10/2026 |
| 192 |  Gemini |
GRT/USD | $0.02400 | $365.59 | 13:59:24 22/10/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02393 | $328.17 | 13:57:11 22/10/2026 |
| 194 |  Digital X |
GRT/KRW | $0.02553 | $281.08 | 13:57:11 22/10/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02392 | $278.44 | 14:00:10 22/10/2026 |
| 196 | BITmarkets |
GRT/USDC | $0.02398 | $276.87 | 13:57:08 22/10/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.02397 | $262.93 | 13:59:23 22/10/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.02389 | $235.43 | 13:57:09 22/10/2026 |
| 199 | Bitazza |
GRT/THB | $0.02444 | $145.49 | 14:00:14 22/10/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02395 | $138.32 | 13:57:09 22/10/2026 |
| 201 |  WazirX |
GRT/INR | $0.02792 | $125.13 | 14:00:12 22/10/2026 |
| 202 |  Coinone |
GRT/KRW | $0.02469 | $94.84 | 13:59:23 22/10/2026 |
| 203 | Binance.US |
GRT/USD | $0.02420 | $84.29 | 13:59:53 22/10/2026 |
| 204 |  ZebPay |
GRT/INR | $0.02559 | $82.78 | 13:57:07 22/10/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,400.10 | $53.80 | 12:24:11 22/10/2026 |
| 206 | BITmarkets |
GRT/IDR | $0.02395 | $45.96 | 13:57:08 22/10/2026 |
| 207 | WazirX |
GRT/USDT | $0.02427 | $40.89 | 14:00:12 22/10/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.02388 | $22.37 | 13:45:12 22/10/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02392 | $19.56 | 14:00:11 22/10/2026 |
| 210 | CEX.IO |
GRT/USD | $0.02388 | $16.79 | 13:45:12 22/10/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.02393 | $13.53 | 13:45:12 22/10/2026 |
| 212 |  Giottus |
GRT/USDT | $0.02383 | $7.77 | 13:45:11 22/10/2026 |
| 213 | Giottus |
GRT/INR | $0.02755 | $5.80 | 13:45:11 22/10/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1267 | $2.22 | 14:00:10 22/10/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,363.02 | $0.5583 | 05:21:23 22/10/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.02523 | $0.007568 | 13:57:07 22/10/2026 |
| 217 | HitBTC |
GRT/BTC | $0.02523 | $0.007186 | 13:57:12 22/10/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02710 | $0 | 13:57:12 22/10/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01819 | $0 | 13:57:08 22/10/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01815 | $0 | 13:57:08 22/10/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01813 | $0 | 13:57:08 22/10/2026 |
| 222 | Upbit |
GRT/BTC | $0.02639 | $0 | 13:56:53 22/10/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01594 | $0 | 13:57:07 22/10/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 14:00:07 22/10/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 14:00:17 22/10/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01776 | $0 | 13:57:48 22/10/2026 |
| 227 | CoinJar |
GRT/USD | $0.02486 | $0 | 13:57:48 22/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02392 | $0 | 13:57:15 22/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02394 | $0 | 13:57:07 22/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 13:57:07 22/10/2026 |
| 231 |  Young Platform |
GRT/EUR | $0.02391 | $0 | 13:54:09 22/10/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 14:01:18 22/10/2026 |
| 233 |  ADEN |
GRT/USDT | $0.02389 | $0 | 14:00:59 22/10/2026 |
| 234 |  Gate US |
GRT/USDT | $0.02392 | $0 | 14:00:09 22/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 22/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,364,320 với tỷ giá $0.02392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.