The Graph GRT
Xếp hạng #119
03:13:00 13/04/2026
Giá The Graph (GRT)
$0.02360 -3.39%
0.0000003323 BTC
634 VND
Thấp: $0.02350
Cao: $0.02443
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02360 | $26,182,804 | 02:57:16 13/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,432,453 | 02:48:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02358 | $19,470,693 | 03:00:15 13/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02351 | $6,801,935 | 03:00:10 13/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02361 | $6,785,626 | 02:57:11 13/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02360 | $5,096,015 | 02:57:15 13/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02358 | $5,095,249 | 03:00:16 13/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02359 | $2,923,253 | 02:54:16 13/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02361 | $2,863,868 | 03:00:12 13/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08324 | $2,478,451 | 03:00:14 13/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02364 | $1,902,754 | 02:57:16 13/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02360 | $1,807,397 | 02:59:54 13/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02362 | $1,619,456 | 03:00:15 13/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02363 | $1,616,186 | 02:57:15 13/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02361 | $1,554,859 | 03:00:16 13/04/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02360 | $1,506,600 | 03:00:16 13/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,448 | 03:00:17 13/04/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02357 | $1,263,930 | 02:54:15 13/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02358 | $1,202,462 | 03:00:16 13/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02360 | $1,144,581 | 02:57:17 13/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02360 | $1,087,534 | 02:57:17 13/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02361 | $1,055,491 | 03:00:07 13/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02361 | $842,284 | 02:57:15 13/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02358 | $800,677 | 03:00:16 13/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02365 | $785,548 | 02:56:52 13/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02361 | $769,668 | 03:00:12 13/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02358 | $721,221 | 03:00:15 13/04/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02360 | $679,895 | 03:00:08 13/04/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02360 | $679,875 | 03:00:12 13/04/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02359 | $660,322 | 02:54:16 13/04/2026 |
| 32 |  CoinW |
GRT/USDT | $0.02359 | $647,407 | 02:57:17 13/04/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02360 | $581,103 | 02:54:15 13/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02363 | $579,439 | 02:57:07 13/04/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02359 | $445,014 | 02:54:15 13/04/2026 |
| 36 | TruBit Pro Exchange |
GRT/USDT | $0.02361 | $436,393 | 03:00:10 13/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02364 | $420,659 | 02:57:12 13/04/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02301 | $409,307 | 02:54:23 13/04/2026 |
| 39 |  AstralX |
GRT/USDT | $0.02361 | $398,508 | 03:00:07 13/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02364 | $391,744 | 02:57:11 13/04/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02361 | $387,956 | 02:57:10 13/04/2026 |
| 42 |  4E |
GRT/USDT | $0.02362 | $385,506 | 02:54:11 13/04/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02360 | $351,611 | 02:57:11 13/04/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02360 | $322,914 | 02:57:16 13/04/2026 |
| 45 | CoinW |
GRT/USDT | $0.02364 | $309,984 | 02:57:07 13/04/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02358 | $308,848 | 03:00:18 13/04/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02364 | $291,178 | 02:57:12 13/04/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02362 | $281,353 | 02:48:08 13/04/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02363 | $272,797 | 02:57:07 13/04/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02364 | $272,411 | 01:13:54 13/04/2026 |
| 51 |  Picol |
GRT/USDT | $0.02362 | $256,595 | 03:00:07 13/04/2026 |
| 52 |  Paribu |
GRT/TRY | $0.02362 | $243,814 | 02:59:23 13/04/2026 |
| 53 | Tapbit |
GRT/USDT | $0.02364 | $234,502 | 02:57:07 13/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02357 | $231,000 | 03:00:15 13/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02360 | $226,882 | 02:57:16 13/04/2026 |
| 56 | MEXC |
GRT/USDT | $0.02363 | $224,260 | 02:45:07 13/04/2026 |
| 57 |  BlockFin |
GRT/USDT | $0.02367 | $197,298 | 02:57:07 13/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02359 | $195,768 | 03:00:16 13/04/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.02361 | $195,538 | 03:00:11 13/04/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02361 | $193,504 | 02:57:18 13/04/2026 |
| 61 |  P2B |
GRT/USDT | $0.02365 | $165,471 | 02:57:07 13/04/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02362 | $158,497 | 03:00:07 13/04/2026 |
| 63 | Phemex |
GRT/USDT | $0.02360 | $158,162 | 02:57:17 13/04/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02361 | $157,612 | 03:00:13 13/04/2026 |
| 65 |  LBank |
GRT/USDT | $0.02365 | $156,557 | 02:57:14 13/04/2026 |
| 66 |  Millionero |
GRT/USDT | $0.02361 | $156,097 | 03:00:11 13/04/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02356 | $150,986 | 03:00:15 13/04/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.02355 | $147,834 | 03:00:17 13/04/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02362 | $143,002 | 03:00:15 13/04/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02360 | $142,396 | 02:54:07 13/04/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.02365 | $142,256 | 02:57:09 13/04/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02361 | $142,148 | 03:00:14 13/04/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02361 | $142,142 | 03:00:10 13/04/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02371 | $140,618 | 03:00:16 13/04/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02361 | $130,154 | 03:00:12 13/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02364 | $129,613 | 02:57:08 13/04/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02361 | $120,792 | 02:54:11 13/04/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02361 | $118,189 | 02:51:07 13/04/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02361 | $107,906 | 03:00:09 13/04/2026 |
| 80 |  Toobit |
GRT/USDT | $0.02366 | $105,723 | 02:57:08 13/04/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02363 | $103,943 | 02:57:07 13/04/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02360 | $101,834 | 02:57:15 13/04/2026 |
| 83 | Millionero |
GRT/USDT | $0.02358 | $96,981.91 | 03:00:15 13/04/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02361 | $96,194.18 | 02:48:08 13/04/2026 |
| 85 |  BitTap |
GRT/USDT | $0.02359 | $88,646.88 | 03:00:17 13/04/2026 |
| 86 | Binance |
GRT/USDC | $0.02365 | $85,396.14 | 02:56:52 13/04/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.02360 | $83,256.25 | 02:57:00 13/04/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.02367 | $80,900.09 | 02:59:23 13/04/2026 |
| 89 | WhiteBIT |
GRT/USDC | $0.02368 | $78,230.61 | 02:57:07 13/04/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02364 | $75,148.96 | 02:57:07 13/04/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02362 | $71,625.77 | 02:54:12 13/04/2026 |
| 92 | Binance |
GRT/TRY | $0.02364 | $70,238.00 | 02:56:52 13/04/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02357 | $67,897.71 | 03:00:13 13/04/2026 |
| 94 |  BingX |
GRT/USDT | $0.02363 | $67,339.39 | 02:57:12 13/04/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02364 | $65,370.37 | 02:57:07 13/04/2026 |
| 96 |  Kraken |
GRT/USD | $0.02365 | $64,742.98 | 02:59:54 13/04/2026 |
| 97 | Bybit |
GRT/USDT | $0.02363 | $63,500.16 | 02:54:08 13/04/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02371 | $61,031.71 | 02:57:08 13/04/2026 |
| 99 | Millionero |
GRT/USDC | $0.02455 | $58,694.79 | 03:00:11 13/04/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02363 | $57,369.88 | 02:57:07 13/04/2026 |
| 101 |  Gate |
GRT/USDT | $0.02356 | $55,308.74 | 02:54:19 13/04/2026 |
| 102 | MEXC |
GRT/USDC | $0.02364 | $55,282.82 | 02:45:07 13/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02364 | $54,967.07 | 02:57:07 13/04/2026 |
| 104 |  KuCoin |
GRT/USDT | $0.02366 | $54,542.78 | 02:54:19 13/04/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,827.97 | 03:00:13 13/04/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02365 | $49,067.31 | 02:57:07 13/04/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02372 | $48,503.02 | 02:59:53 13/04/2026 |
| 108 | Deepcoin |
GRT/USDT | $0.02357 | $48,358.28 | 02:57:15 13/04/2026 |
| 109 |  BitGW Exchange |
GRT/USDT | $0.02361 | $42,714.60 | 02:54:07 13/04/2026 |
| 110 | Bitrue |
GRT/USDC | $0.02363 | $41,940.04 | 02:57:10 13/04/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02362 | $41,651.74 | 02:54:12 13/04/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02383 | $41,424.93 | 02:57:10 13/04/2026 |
| 113 |  OKX |
GRT/USDT | $0.02361 | $40,440.70 | 02:56:53 13/04/2026 |
| 114 |  Gems Trade |
GRT/USDT | $0.02361 | $40,438.52 | 02:57:11 13/04/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02366 | $40,278.25 | 02:57:07 13/04/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02364 | $39,626.50 | 02:57:11 13/04/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02361 | $38,770.46 | 03:00:11 13/04/2026 |
| 118 | CoinTR |
GRT/USDT | $0.02351 | $38,760.91 | 03:00:07 13/04/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02361 | $37,805.79 | 02:57:07 13/04/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.02358 | $37,082.88 | 03:00:08 13/04/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.02359 | $37,074.55 | 03:00:12 13/04/2026 |
| 122 | BTSE |
GRT/USDT | $0.02362 | $36,967.53 | 02:57:07 13/04/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02365 | $35,510.88 | 02:57:14 13/04/2026 |
| 124 | Gate |
GRT/USDT | $0.02366 | $34,132.79 | 02:56:25 13/04/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02363 | $32,174.78 | 03:00:08 13/04/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.02361 | $31,262.75 | 02:54:10 13/04/2026 |
| 127 | BloFin |
GRT/USDT | $0.02359 | $30,635.72 | 02:51:16 13/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02359 | $28,946.71 | 03:00:16 13/04/2026 |
| 129 |  EXMO |
GRT/USDT | $0.02360 | $28,697.76 | 02:57:07 13/04/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02359 | $28,649.09 | 02:54:11 13/04/2026 |
| 131 | FameEX |
GRT/USDT | $0.02365 | $26,939.01 | 02:57:07 13/04/2026 |
| 132 | KuCoin |
GRT/USDT | $0.02366 | $25,347.25 | 02:56:53 13/04/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02358 | $22,794.75 | 02:57:00 13/04/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.02387 | $22,047.10 | 02:59:54 13/04/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.02359 | $19,447.76 | 02:59:53 13/04/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02361 | $17,397.58 | 03:00:13 13/04/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.02352 | $17,312.77 | 02:57:07 13/04/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02363 | $17,019.97 | 02:57:08 13/04/2026 |
| 139 |  Niza.io |
GRT/USD | $0.02364 | $15,877.83 | 02:57:07 13/04/2026 |
| 140 | HTX |
GRT/USDT | $0.02355 | $15,626.87 | 02:54:16 13/04/2026 |
| 141 |  MGBX |
GRT/USDT | $0.02361 | $14,370.01 | 03:00:11 13/04/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02365 | $12,704.43 | 02:57:11 13/04/2026 |
| 143 | Kraken |
GRT/EUR | $0.02361 | $12,263.37 | 02:59:24 13/04/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.02360 | $12,135.51 | 02:57:08 13/04/2026 |
| 145 | LeveX |
GRT/USDT | $0.02363 | $12,082.82 | 03:00:08 13/04/2026 |
| 146 | Pionex |
GRT/USDT | $0.02360 | $11,838.53 | 02:57:16 13/04/2026 |
| 147 |  BlueBit |
GRT/USDT | $0.02361 | $11,576.03 | 03:00:09 13/04/2026 |
| 148 | EXMO |
GRT/USDC | $0.02360 | $11,106.46 | 02:57:07 13/04/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02360 | $11,037.82 | 02:54:11 13/04/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02375 | $10,925.39 | 02:59:23 13/04/2026 |
| 151 |  Bullish |
GRT/USDC | $0.02350 | $10,771.07 | 03:00:07 13/04/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,201.79 | $10,416.61 | 02:37:50 13/04/2026 |
| 153 |  ADEN |
GRT/USDT | $0.02359 | $9,542.29 | 03:00:48 13/04/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02371 | $8,992.36 | 03:00:11 13/04/2026 |
| 155 |  Bitget |
GRT/USDT | $0.02361 | $8,648.75 | 02:54:09 13/04/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.02366 | $7,791.28 | 02:57:07 13/04/2026 |
| 157 |  NexDAX |
GRT/USDT | $0.02363 | $6,878.63 | 03:00:08 13/04/2026 |
| 158 |  Coincall |
GRT/USD | $0.02358 | $6,180.21 | 03:00:16 13/04/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.02351 | $5,813.24 | 02:57:07 13/04/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.02345 | $5,264.51 | 02:56:29 13/04/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.02331 | $5,201.05 | 03:00:13 13/04/2026 |
| 162 |  Bitlo |
GRT/USDT | $0.02361 | $4,918.20 | 03:00:09 13/04/2026 |
| 163 | Bitlo |
GRT/TRY | $0.02396 | $4,715.00 | 03:00:09 13/04/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02358 | $4,660.67 | 03:00:16 13/04/2026 |
| 165 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 166 | Kraken |
GRT/GBP | $0.02357 | $4,307.37 | 02:59:24 13/04/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02365 | $3,978.55 | 03:00:10 13/04/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02361 | $3,882.35 | 02:57:21 13/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02360 | $3,821.51 | 02:57:07 13/04/2026 |
| 170 |  Kanga Exchange |
GRT/USDC | $0.02363 | $3,688.91 | 03:00:07 13/04/2026 |
| 171 | Kraken |
GRT/XBT | $0.02368 | $3,626.16 | 02:59:24 13/04/2026 |
| 172 |  Crypto.com Exchange |
GRT/USD | $0.02363 | $3,443.41 | 02:57:07 13/04/2026 |
| 173 | Kanga Exchange |
GRT/USDT | $0.02351 | $3,361.46 | 03:00:07 13/04/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 03:00:16 13/04/2026 |
| 175 | Niza.io |
GRT/EUR | $0.02360 | $3,096.28 | 02:57:07 13/04/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.02428 | $2,950.79 | 02:54:09 13/04/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.02360 | $2,890.85 | 03:00:12 13/04/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02360 | $2,890.37 | 03:00:08 13/04/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02358 | $2,545.23 | 02:57:07 13/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02363 | $2,433.84 | 02:57:08 13/04/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.02371 | $2,413.24 | 02:59:53 13/04/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,198.50 | $2,350.84 | 02:31:23 13/04/2026 |
| 183 | ASTX |
GRT/USDT | $0.02358 | $1,713.55 | 03:00:16 13/04/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02361 | $1,703.55 | 03:00:17 13/04/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.02419 | $1,457.79 | 02:59:53 13/04/2026 |
| 186 |  Coinone |
GRT/KRW | $0.02383 | $1,378.25 | 02:57:53 13/04/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.02364 | $1,259.97 | 02:54:09 13/04/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02355 | $1,145.74 | 02:57:07 13/04/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02357 | $1,097.68 | 02:57:07 13/04/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02358 | $999.26 | 03:00:16 13/04/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02365 | $916.54 | 02:57:09 13/04/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02365 | $891.45 | 02:57:10 13/04/2026 |
| 193 |  Bitso |
GRT/USD | $0.02366 | $802.00 | 02:59:53 13/04/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02347 | $789.08 | 03:00:10 13/04/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02366 | $626.84 | 03:00:14 13/04/2026 |
| 196 | TRIV |
GRT/USDT | $0.02361 | $625.32 | 03:00:14 13/04/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1604 | $585.70 | 03:00:18 13/04/2026 |
| 198 |  Flipster |
GRT/USDT | $0.02359 | $420.33 | 03:00:16 13/04/2026 |
| 199 |  WazirX |
GRT/INR | $0.02471 | $366.32 | 03:00:11 13/04/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02370 | $293.94 | 02:59:24 13/04/2026 |
| 201 | Binance.US |
GRT/USD | $0.02300 | $245.73 | 02:59:23 13/04/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.02197 | $228.82 | 02:57:12 13/04/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.02392 | $200.41 | 03:00:15 13/04/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,196.35 | $190.17 | 23:20:35 12/04/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.02347 | $161.15 | 02:56:29 13/04/2026 |
| 206 |  SunX |
GRT/USDT | $0.02360 | $144.86 | 02:57:17 13/04/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02696 | $96.74 | 03:00:12 13/04/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.02317 | $87.97 | 02:57:07 13/04/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02731 | $82.67 | 03:00:12 13/04/2026 |
| 210 |  Korbit |
GRT/KRW | $0.02390 | $80.55 | 02:48:09 13/04/2026 |
| 211 |  Gemini |
GRT/USD | $0.02380 | $73.91 | 02:59:53 13/04/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,189.80 | $70.26 | 21:55:24 12/04/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02363 | $69.39 | 02:57:11 13/04/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02338 | $57.98 | 03:00:11 13/04/2026 |
| 215 |  CEX.IO |
GRT/EUR | $0.02365 | $52.89 | 02:54:12 13/04/2026 |
| 216 |  Dzengi.com |
GRT/USD | $0.02360 | $38.14 | 02:54:07 13/04/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02353 | $32.69 | 02:57:08 13/04/2026 |
| 218 |  Bitcoiva |
GRT/USDT | $0.02361 | $28.74 | 03:00:13 13/04/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,188.33 | $28.08 | 20:03:23 12/04/2026 |
| 220 |  MAX Exchange |
GRT/TWD | $0.02514 | $25.74 | 02:57:07 13/04/2026 |
| 221 | Bitcoiva |
GRT/INR | $0.02400 | $24.04 | 03:00:13 13/04/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02367 | $23.11 | 02:54:12 13/04/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.02365 | $15.83 | 02:54:12 13/04/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.02343 | $11.93 | 02:54:07 13/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,179.68 | $11.14 | 01:53:11 13/04/2026 |
| 226 | WazirX |
GRT/USDT | $0.02391 | $11.00 | 03:00:11 13/04/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02352 | $10.64 | 02:57:16 13/04/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02354 | $9.78 | 11:43:55 12/04/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $2,190.26 | $7.53 | 02:08:23 13/04/2026 |
| 230 |  ZebPay |
GRT/INR | $0.02456 | $7.40 | 02:57:11 13/04/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.02375 | $6.65 | 03:01:24 13/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,202.65 | $2.49 | 22:28:59 11/04/2026 |
| 233 |  Unocoin |
GRT/INR | $0.03223 | $0.0004297 | 03:00:15 13/04/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02361 | $0 | 02:54:07 13/04/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02435 | $0 | 02:54:07 13/04/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.02050 | $0 | 02:54:09 13/04/2026 |
| 237 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02708 | $0 | 03:00:12 13/04/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02732 | $0 | 03:00:12 13/04/2026 |
| 240 | OKX |
GRT/EUR | $0.02435 | $0 | 02:56:53 13/04/2026 |
| 241 | OKX |
GRT/USD | $0.02455 | $0 | 02:56:53 13/04/2026 |
| 242 | OKX |
GRT/USDC | $0.02524 | $0 | 02:56:53 13/04/2026 |
| 243 | Upbit |
GRT/BTC | $0.02351 | $0 | 01:13:54 13/04/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04297 | $0 | 03:00:08 13/04/2026 |
| 245 |  LATOKEN |
GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02362 | $0 | 03:00:10 13/04/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02424 | $0 | 03:00:07 13/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 03:00:10 13/04/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02460 | $0 | 03:00:38 13/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02407 | $0 | 03:00:38 13/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02469 | $0 | 03:00:38 13/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02460 | $0 | 03:00:38 13/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02347 | $0 | 02:57:09 13/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.02899 | $0 | 02:57:09 13/04/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02361 | $0 | 02:54:09 13/04/2026 |
| 256 |  Giottus |
GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 |
| 257 | Giottus |
GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 |
| 258 | Bitazza |
GRT/THB | $0.02396 | $0 | 03:00:11 13/04/2026 |
| 259 |  WOO X |
GRT/USDT | $0.02361 | $0 | 02:57:15 13/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02364 | $0 | 02:57:07 13/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02937 | $0 | 02:54:11 13/04/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02363 | $0 | 03:00:09 13/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 13/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,182,804 với tỷ giá $0.02360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.