Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03652 | $34,542,017 | 17:00:16 19/12/2025 | |
| 2 | GRT/USDT | $0.03647 | $27,629,449 | 16:57:17 19/12/2025 | |
| 3 | GRT/USDT | $0.2120 | $22,412,896 | 16:57:15 19/12/2025 | |
| 4 | GRT/USDT | $0.03658 | $18,554,161 | 16:57:17 19/12/2025 | |
| 5 | GRT/USDT | $0.03654 | $10,621,899 | 16:54:16 19/12/2025 | |
| 6 | GRT/USDT | $0.03650 | $9,339,234 | 17:00:15 19/12/2025 | |
| 7 | GRT/USDT | $0.03648 | $7,752,796 | 16:57:16 19/12/2025 | |
| 8 | GRT/USDT | $0.03648 | $7,247,466 | 16:57:08 19/12/2025 | |
| 9 | GRT/USDT | $0.03648 | $7,200,809 | 17:00:07 19/12/2025 | |
| 10 | GRT/USDT | $0.03646 | $6,379,432 | 16:57:16 19/12/2025 | |
| 11 | GRT/USDT | $0.03647 | $5,195,374 | 16:57:16 19/12/2025 | |
| 12 | GRT/USDT | $0.03651 | $5,195,158 | 17:00:16 19/12/2025 | |
| 13 | GRT/USDT | $0.03646 | $5,025,940 | 16:42:15 19/12/2025 | |
| 14 | GRT/USDT | $0.03654 | $5,018,449 | 17:00:08 19/12/2025 | |
| 15 | GRT/USDT | $0.03647 | $4,061,129 | 16:57:17 19/12/2025 | |
| 16 | GRT/USDT | $0.03655 | $3,773,445 | 16:54:16 19/12/2025 | |
| 17 | GRT/USDT | $0.03649 | $3,708,632 | 16:57:18 19/12/2025 | |
| 18 | GRT/USDT | $0.03647 | $3,044,158 | 16:57:18 19/12/2025 | |
| 19 | GRT/USDT | $0.03649 | $2,991,805 | 17:00:15 19/12/2025 | |
| 20 | GRT/USDT | $0.03652 | $2,991,773 | 16:54:16 19/12/2025 | |
| 21 | GRT/USDT | $0.03654 | $2,917,139 | 16:54:17 19/12/2025 | |
| 22 | GRT/USDT | $0.03658 | $2,755,227 | 16:59:24 19/12/2025 | |
| 23 | GRT/USDT | $0.03661 | $2,748,636 | 16:54:09 19/12/2025 | |
| 24 | GRT/USDT | $0.08317 | $2,476,217 | 17:00:07 19/12/2025 | |
| 25 | GRT/USDT | $0.03658 | $2,154,382 | 16:54:10 19/12/2025 | |
| 26 | GRT/USDT | $0.03653 | $2,152,784 | 17:00:17 19/12/2025 | |
| 27 | GRT/USDT | $0.03652 | $2,124,210 | 17:00:16 19/12/2025 | |
| 28 | GRT/USDT | $0.03652 | $2,045,513 | 17:00:16 19/12/2025 | |
| 29 | GRT/USDT | $0.03652 | $1,964,590 | 16:56:42 19/12/2025 | |
| 30 | GRT/USDT | $0.03652 | $1,907,419 | 17:00:18 19/12/2025 | |
| 31 | GRT/USDT | $0.03655 | $1,790,693 | 16:55:49 19/12/2025 | |
| 32 | GRT/USDT | $0.03645 | $1,704,054 | 16:57:16 19/12/2025 | |
| 33 | GRT/USDT | $0.03647 | $1,477,437 | 16:57:17 19/12/2025 | |
| 34 | GRT/USDT | $0.05467 | $1,454,105 | 17:00:16 19/12/2025 | |
| 35 | GRT/USDT | $0.03648 | $1,368,301 | 17:00:22 19/12/2025 | |
| 36 | GRT/USDT | $0.03658 | $1,158,672 | 16:58:23 19/12/2025 | |
| 37 | GRT/USDT | $0.03651 | $1,143,966 | 17:00:17 19/12/2025 | |
| 38 | GRT/USDT | $0.03660 | $1,045,695 | 16:51:10 19/12/2025 | |
| 39 | GRT/USDT | $0.03648 | $983,789 | 16:57:08 19/12/2025 | |
| 40 | GRT/USDT | $0.03647 | $974,511 | 16:57:17 19/12/2025 | |
| 41 | GRT/USDT | $0.03650 | $965,032 | 16:57:09 19/12/2025 | |
| 42 | GRT/USDT | $0.03648 | $963,566 | 16:57:17 19/12/2025 | |
| 43 | GRT/USDT | $0.03653 | $856,805 | 16:54:17 19/12/2025 | |
| 44 | GRT/USDT | $0.03650 | $839,504 | 17:00:16 19/12/2025 | |
| 45 | GRT/USDT | $0.03650 | $819,141 | 17:00:16 19/12/2025 | |
| 46 | GRT/USDT | $0.03651 | $683,062 | 16:57:09 19/12/2025 | |
| 47 | GRT/USDT | $0.03657 | $675,673 | 16:42:08 19/12/2025 | |
| 48 | GRT/USDT | $0.03651 | $661,284 | 17:00:18 19/12/2025 | |
| 49 | GRT/KRW | $0.03693 | $640,119 | 16:56:53 19/12/2025 | |
| 50 | GRT/USDT | $0.03648 | $628,147 | 16:57:17 19/12/2025 | |
| 51 | GRT/USDT | $0.03656 | $602,638 | 17:00:10 19/12/2025 | |
| 52 | GRT/USDT | $0.03658 | $583,832 | 16:54:08 19/12/2025 | |
| 53 | GRT/USD | $0.03660 | $558,886 | 16:56:29 19/12/2025 | |
| 54 | GRT/USDT | $0.03655 | $546,483 | 17:00:23 19/12/2025 | |
| 55 | GRT/USDT | $0.03651 | $543,484 | 17:00:17 19/12/2025 | |
| 56 | GRT/USDT | $0.03648 | $537,457 | 17:00:09 19/12/2025 | |
| 57 | GRT/USDT | $0.03658 | $529,420 | 16:57:17 19/12/2025 | |
| 58 | GRT/USDT | $0.03658 | $525,178 | 16:57:09 19/12/2025 | |
| 59 | GRT/USDT | $0.03650 | $502,307 | 17:00:16 19/12/2025 | |
| 60 | GRT/USDT | $0.03645 | $496,427 | 16:57:12 19/12/2025 | |
| 61 | GRT/USDT | $0.03648 | $473,882 | 17:00:08 19/12/2025 | |
| 62 | GRT/USDT | $0.03648 | $473,441 | 17:02:23 19/12/2025 | |
| 63 | GRT/USD | $0.03660 | $471,432 | 17:00:10 19/12/2025 | |
| 64 | GRT/USD | $0.03660 | $471,432 | 17:00:12 19/12/2025 | |
| 65 | GRT/USDT | $0.03650 | $459,890 | 16:57:18 19/12/2025 | |
| 66 | GRT/USDT | $0.03652 | $422,165 | 16:57:07 19/12/2025 | |
| 67 | GRT/USDT | $0.03654 | $410,059 | 16:57:10 19/12/2025 | |
| 68 | GRT/USDT | $0.03652 | $384,003 | 16:57:13 19/12/2025 | |
| 69 | GRT/USDT | $0.03651 | $376,410 | 17:00:17 19/12/2025 | |
| 70 | GRT/USDT | $0.03649 | $368,612 | 17:00:09 19/12/2025 | |
| 71 | GRT/USDT | $0.03649 | $368,612 | 17:00:08 19/12/2025 | |
| 72 | GRT/USDT | $0.03650 | $368,419 | 16:57:07 19/12/2025 | |
| 73 | GRT/USDT | $0.03651 | $346,594 | 16:57:09 19/12/2025 | |
| 74 | GRT/USDT | $0.03656 | $343,707 | 16:54:10 19/12/2025 | |
| 75 | GRT/USDT | $0.03647 | $343,123 | 16:57:22 19/12/2025 | |
| 76 | GRT/USD | $0.03654 | $331,640 | 17:00:16 19/12/2025 | |
| 77 | GRT/USDT | $0.03652 | $331,433 | 17:00:16 19/12/2025 | |
| 78 | GRT/USDT | $0.03655 | $323,879 | 17:00:11 19/12/2025 | |
| 79 | GRT/USDT | $0.03651 | $323,438 | 16:57:08 19/12/2025 | |
| 80 | GRT/USDT | $0.03658 | $317,088 | 16:54:09 19/12/2025 | |
| 81 | GRT/USDT | $0.03653 | $298,699 | 16:57:08 19/12/2025 | |
| 82 | GRT/USDT | $0.03652 | $291,089 | 16:57:09 19/12/2025 | |
| 83 | GRT/USDT | $0.03658 | $262,717 | 16:54:07 19/12/2025 | |
| 84 | GRT/USDT | $0.03655 | $240,257 | 16:54:19 19/12/2025 | |
| 85 | GRT/USDT | $0.03658 | $235,452 | 16:54:09 19/12/2025 | |
| 86 | GRT/USDT | $0.03638 | $224,832 | 17:00:11 19/12/2025 | |
| 87 | GRT/USDT | $0.03650 | $222,469 | 16:57:11 19/12/2025 | |
| 88 | GRT/USDT | $0.03648 | $187,922 | 16:57:10 19/12/2025 | |
| 89 | GRT/USDT | $0.03661 | $171,511 | 16:57:10 19/12/2025 | |
| 90 | GRT/EUR | $0.03654 | $169,567 | 17:00:08 19/12/2025 | |
| 91 | GRT/USDT | $0.03648 | $167,032 | 16:45:11 19/12/2025 | |
| 92 | GRT/USDT | $0.03660 | $159,202 | 16:54:09 19/12/2025 | |
| 93 | GRT/USDT | $0.03654 | $155,662 | 16:54:19 19/12/2025 | |
| 94 | GRT/USDT | $0.03655 | $152,460 | 16:57:12 19/12/2025 | |
| 95 | GRT/USDT | $0.03655 | $152,459 | 16:56:54 19/12/2025 | |
| 96 | GRT/USDT | $0.03648 | $150,499 | 16:57:08 19/12/2025 | |
| 97 | GRT/USDT | $0.03651 | $147,271 | 16:54:16 19/12/2025 | |
| 98 | GRT/USDT | $0.03658 | $145,040 | 16:54:07 19/12/2025 | |
| 99 | GRT/USDT | $0.03652 | $133,426 | 17:00:07 19/12/2025 | |
| 100 | GRT/USDT | $0.03651 | $132,343 | 16:56:54 19/12/2025 | |
| 101 | GRT/USD | $0.03656 | $130,754 | 16:59:55 19/12/2025 | |
| 102 | GRT/USDT | $0.03658 | $125,534 | 16:57:08 19/12/2025 | |
| 103 | GRT/USDT | $0.03650 | $119,974 | 16:57:07 19/12/2025 | |
| 104 | GRT/USDT | $0.03658 | $110,663 | 17:00:07 19/12/2025 | |
| 105 | GRT/TRY | $0.03649 | $108,664 | 16:56:54 19/12/2025 | |
| 106 | GRT/USDT | $0.03658 | $108,389 | 17:00:08 19/12/2025 | |
| 107 | GRT/USDC | $0.03661 | $102,860 | 16:56:54 19/12/2025 | |
| 108 | GRT/USDT | $0.03655 | $102,202 | 16:57:17 19/12/2025 | |
| 109 | GRT/USDT | $0.03663 | $100,579 | 16:54:53 19/12/2025 | |
| 110 | GRT/USDT | $0.03648 | $98,005.17 | 17:00:13 19/12/2025 | |
| 111 | GRT/USDC | $0.03590 | $93,829.74 | 16:54:09 19/12/2025 | |
| 112 | GRT/USDT | $0.03658 | $93,077.29 | 17:00:10 19/12/2025 | |
| 113 | GRT/USDT | $0.03651 | $89,788.93 | 16:57:11 19/12/2025 | |
| 114 | GRT/USDT | $0.03657 | $84,653.89 | 16:57:10 19/12/2025 | |
| 115 | GRT/USDC | $0.03666 | $81,844.31 | 16:42:08 19/12/2025 | |
| 116 | GRT/USDT | $0.03651 | $80,215.13 | 16:57:09 19/12/2025 | |
| 117 | GRT/USDT | $0.03652 | $80,034.55 | 16:57:09 19/12/2025 | |
| 118 | GRT/USDT | $0.03660 | $75,364.21 | 16:57:11 19/12/2025 | |
| 119 | GRT/TRY | $0.03663 | $72,004.76 | 16:57:23 19/12/2025 | |
| 120 | GRT/XRP | $0.03633 | $71,353.49 | 16:57:09 19/12/2025 | |
| 121 | GRT/EUR | $0.03657 | $70,134.70 | 16:59:55 19/12/2025 | |
| 122 | GRT/USDT | $0.03651 | $68,741.20 | 17:00:16 19/12/2025 | |
| 123 | GRT/EUR | $0.03657 | $68,210.34 | 16:57:08 19/12/2025 | |
| 124 | GRT/GBP | $0.03668 | $67,537.57 | 16:56:59 19/12/2025 | |
| 125 | GRT/USDT | $0.03652 | $67,518.57 | 16:57:08 19/12/2025 | |
| 126 | GRT/USDC | $0.03652 | $62,722.73 | 16:57:09 19/12/2025 | |
| 127 | GRT/USDT | $0.03654 | $60,530.19 | 16:48:17 19/12/2025 | |
| 128 | GRT/USDT | $0.03652 | $59,133.94 | 17:00:16 19/12/2025 | |
| 129 | GRT/USDT | $0.03653 | $57,557.90 | 16:57:09 19/12/2025 | |
| 130 | GRT/TRY | $0.03649 | $56,952.88 | 16:57:08 19/12/2025 | |
| 131 | GRT/USDC | $0.03659 | $55,526.76 | 16:54:08 19/12/2025 | |
| 132 | GRT/TRY | $0.03637 | $50,980.26 | 16:59:53 19/12/2025 | |
| 133 | GRT/USDT | $0.03655 | $50,878.09 | 16:59:53 19/12/2025 | |
| 134 | GRT/USDC | $0.03656 | $50,602.73 | 17:00:16 19/12/2025 | |
| 135 | GRT/USDT | $0.03648 | $48,936.86 | 17:00:08 19/12/2025 | |
| 136 | WETH/GRT | $2,950.64 | $45,035.13 | 15:26:07 19/12/2025 | |
| 137 | GRT/USDT | $0.03660 | $43,869.54 | 16:57:10 19/12/2025 | |
| 138 | GRT/KRW | $0.03676 | $43,536.75 | 16:59:54 19/12/2025 | |
| 139 | GRT/VNDC | $0.03650 | $41,532.80 | 16:57:16 19/12/2025 | |
| 140 | GRT/USD | $0.03657 | $41,520.00 | 17:00:18 19/12/2025 | |
| 141 | GRT/USDT | $0.03658 | $39,486.92 | 16:57:12 19/12/2025 | |
| 142 | GRT/USDT | $0.03648 | $39,260.03 | 16:57:17 19/12/2025 | |
| 143 | GRT/USDT | $0.03659 | $38,567.28 | 16:48:09 19/12/2025 | |
| 144 | GRT/USD | $0.03656 | $37,951.24 | 16:59:23 19/12/2025 | |
| 145 | GRT/USDT | $0.03648 | $37,063.35 | 17:00:10 19/12/2025 | |
| 146 | GRT/USDT | $0.03648 | $35,989.77 | 16:57:09 19/12/2025 | |
| 147 | GRT/USDT | $0.03648 | $32,763.08 | 17:00:08 19/12/2025 | |
| 148 | GRT/XBT | $0.03662 | $32,753.68 | 16:59:55 19/12/2025 | |
| 149 | GRT/USD | $0.03658 | $32,348.45 | 16:54:07 19/12/2025 | |
| 150 | GRT/BTC | $0.03609 | $31,998.80 | 16:57:10 19/12/2025 | |
| 151 | GRT/USDT | $0.03652 | $30,827.10 | 16:57:08 19/12/2025 | |
| 152 | GRT/USDT | $0.03655 | $30,442.46 | 16:42:11 19/12/2025 | |
| 153 | GRT/EUR | $0.03653 | $30,429.10 | 16:42:08 19/12/2025 | |
| 154 | GRT/USDT | $0.03646 | $30,288.21 | 16:57:08 19/12/2025 | |
| 155 | GRT/USDT | $0.03618 | $29,510.67 | 17:00:09 19/12/2025 | |
| 156 | GRT/USDT | $0.03652 | $29,031.83 | 17:00:19 19/12/2025 | |
| 157 | GRT/USDT | $0.03655 | $28,965.72 | 16:57:23 19/12/2025 | |
| 158 | GRT/USD | $0.03663 | $28,042.89 | 16:57:07 19/12/2025 | |
| 159 | GRT/EUR | $0.03663 | $25,152.03 | 16:56:54 19/12/2025 | |
| 160 | GRT/USDT | $0.03650 | $25,066.36 | 16:57:10 19/12/2025 | |
| 161 | GRT/EUR | $0.03662 | $24,990.66 | 16:57:10 19/12/2025 | |
| 162 | GRT/USD | $0.03659 | $23,234.08 | 17:03:16 19/12/2025 | |
| 163 | GRT/JPY | $0.03669 | $22,718.06 | 16:57:11 19/12/2025 | |
| 164 | GRT/USDC | $0.03659 | $22,150.96 | 16:57:11 19/12/2025 | |
| 165 | GRT/USD | $0.03590 | $20,394.41 | 17:04:22 19/12/2025 | |
| 166 | GRT/USDT | $0.03662 | $18,894.19 | 16:54:10 19/12/2025 | |
| 167 | GRT/USDT | $0.03658 | $18,785.06 | 16:54:09 19/12/2025 | |
| 168 | GRT/USDT | $0.05924 | $18,775.51 | 16:54:34 19/12/2025 | |
| 169 | GRT/FDUSD | $0.03658 | $18,462.86 | 16:56:42 19/12/2025 | |
| 170 | GRT/EUR | $0.03655 | $18,138.73 | 16:56:59 19/12/2025 | |
| 171 | GRT/THB | $0.03655 | $17,919.51 | 16:54:08 19/12/2025 | |
| 172 | GRT/EUR | $0.03657 | $17,414.26 | 16:54:07 19/12/2025 | |
| 173 | GRT/USDT | $0.03654 | $16,876.39 | 17:00:07 19/12/2025 | |
| 174 | GRT/USDT | $0.03648 | $14,475.91 | 16:57:20 19/12/2025 | |
| 175 | GRT/USDT | $0.03652 | $14,468.04 | 16:54:16 19/12/2025 | |
| 176 | GRT/USDT | $0.03648 | $13,992.42 | 17:00:07 19/12/2025 | |
| 177 | GRT/USDT | $0.03658 | $13,578.65 | 17:00:12 19/12/2025 | |
| 178 | GRT/USDT | $0.03658 | $13,578.65 | 17:00:10 19/12/2025 | |
| 179 | GRT/USDT | $0.03668 | $13,526.28 | 16:54:07 19/12/2025 | |
| 180 | GRT/USD | $0.03650 | $12,684.26 | 16:54:08 19/12/2025 | |
| 181 | GRT/USDT | $0.03648 | $12,182.91 | 16:57:11 19/12/2025 | |
| 182 | GRT/USDC | $0.03654 | $11,604.11 | 16:42:11 19/12/2025 | |
| 183 | GRT/USDT | $0.03651 | $11,393.59 | 17:03:17 19/12/2025 | |
| 184 | GRT/USDT | $0.03656 | $10,612.61 | 17:00:10 19/12/2025 | |
| 185 | GRT/USDT | $0.03662 | $10,512.74 | 16:57:07 19/12/2025 | |
| 186 | WETH/GRT | $2,954.43 | $8,058.52 | 16:44:47 19/12/2025 | |
| 187 | GRT/USDT | $0.03648 | $8,019.74 | 16:57:10 19/12/2025 | |
| 188 | GRT/ETH | $0.03659 | $7,299.08 | 16:57:10 19/12/2025 | |
| 189 | GRT/GBP | $0.03670 | $6,310.42 | 16:59:55 19/12/2025 | |
| 190 | GRT/USDT | $0.03678 | $5,199.18 | 16:54:10 19/12/2025 | |
| 191 | GRT/ETH | $0.03662 | $5,120.51 | 16:56:54 19/12/2025 | |
| 192 | GRT/AUD | $0.03709 | $3,759.72 | 17:00:08 19/12/2025 | |
| 193 | GRT/USDT | $0.03656 | $3,693.93 | 16:57:11 19/12/2025 | |
| 194 | GRT/USD | $0.03700 | $3,543.64 | 16:59:53 19/12/2025 | |
| 195 | GRT/INR | $0.03805 | $3,219.75 | 16:57:07 19/12/2025 | |
| 196 | GRT/USD | $0.03650 | $2,963.99 | 16:59:23 19/12/2025 | |
| 197 | GRT/CAD | $0.03697 | $2,919.64 | 17:00:07 19/12/2025 | |
| 198 | GRT/BRL | $0.03621 | $2,806.94 | 16:57:09 19/12/2025 | |
| 199 | GRT/TWD | $0.03880 | $2,753.69 | 16:57:07 19/12/2025 | |
| 200 | GRT/INR | $0.03869 | $2,683.92 | 17:00:13 19/12/2025 | |
| 201 | GRT/USDT | $0.03651 | $2,683.70 | 16:57:11 19/12/2025 | |
| 202 | GRT/BTC | $0.03696 | $2,615.14 | 16:56:42 19/12/2025 | |
| 203 | GRT/JPY | $0.03608 | $2,190.03 | 16:57:11 19/12/2025 | |
| 204 | GRT/TRY | $0.03667 | $2,138.10 | 16:54:10 19/12/2025 | |
| 205 | GRT/USDC | $0.03655 | $2,093.05 | 17:00:09 19/12/2025 | |
| 206 | GRT/USDT | $0.03648 | $1,993.88 | 16:57:09 19/12/2025 | |
| 207 | GRT/USDT | $0.03652 | $1,984.38 | 16:57:09 19/12/2025 | |
| 208 | GRT/USDT | $0.03660 | $1,863.95 | 16:54:09 19/12/2025 | |
| 209 | GRT/USDT | $0.03648 | $1,725.69 | 17:00:09 19/12/2025 | |
| 210 | GRT/GBP | $0.03671 | $1,555.05 | 16:54:07 19/12/2025 | |
| 211 | GRT/USDT | $0.03651 | $1,441.24 | 16:57:08 19/12/2025 | |
| 212 | GRT/USDT | $0.03652 | $1,431.54 | 17:00:14 19/12/2025 | |
| 213 | GRT/IDR | $0.03662 | $1,431.54 | 17:00:14 19/12/2025 | |
| 214 | GRT/USD | $0.03657 | $1,420.30 | 16:54:16 19/12/2025 | |
| 215 | GRT/USDC | $0.03661 | $1,291.43 | 16:57:08 19/12/2025 | |
| 216 | WETH/GRT | $2,960.38 | $1,083.92 | 15:02:15 19/12/2025 | |
| 217 | GRT/EUR | $0.03514 | $1,061.34 | 16:59:53 19/12/2025 | |
| 218 | GRT/USDC | $0.03650 | $974.11 | 17:00:10 19/12/2025 | |
| 219 | GRT/USDC | $0.03650 | $974.11 | 17:00:12 19/12/2025 | |
| 220 | GRT/BTC | $0.03696 | $891.98 | 16:56:29 19/12/2025 | |
| 221 | GRT/USDT | $0.03709 | $798.74 | 17:03:08 19/12/2025 | |
| 222 | WETH/GRT | $2,954.30 | $784.26 | 16:53:35 19/12/2025 | |
| 223 | GRT/USDT | $0.03668 | $758.30 | 16:59:53 19/12/2025 | |
| 224 | WETH/GRT | $2,944.60 | $754.04 | 16:06:59 19/12/2025 | |
| 225 | GRT/USDT | $0.03649 | $666.66 | 16:57:09 19/12/2025 | |
| 226 | GRT/USDC | $0.03626 | $577.06 | 15:28:33 19/12/2025 | |
| 227 | GRT/EUR | $0.03667 | $516.11 | 16:56:54 19/12/2025 | |
| 228 | GRT/INR | $0.03741 | $485.69 | 17:03:08 19/12/2025 | |
| 229 | GRT/USDT | $0.03652 | $448.01 | 17:00:13 19/12/2025 | |
| 230 | GRT/BTC | $0.03724 | $430.57 | 16:56:23 19/12/2025 | |
| 231 | GRT/USDT | $0.03651 | $370.55 | 16:57:15 19/12/2025 | |
| 232 | GRT/EUR | $0.03666 | $321.33 | 17:00:08 19/12/2025 | |
| 233 | GRT/BNT | $0.1036 | $316.91 | 16:57:07 19/12/2025 | |
| 234 | GRT/IDR | $0.04085 | $314.59 | 16:59:55 19/12/2025 | |
| 235 | GRT/BRL | $0.03675 | $311.45 | 17:00:10 19/12/2025 | |
| 236 | GRT/THB | $0.03680 | $305.09 | 17:00:11 19/12/2025 | |
| 237 | GRT/USDT | $0.03667 | $286.51 | 16:57:12 19/12/2025 | |
| 238 | GRT/USDT | $0.03655 | $236.39 | 16:57:17 19/12/2025 | |
| 239 | GRT/BTC | $0.03687 | $215.81 | 16:54:10 19/12/2025 | |
| 240 | GRT/USDT | $0.03648 | $198.07 | 17:00:08 19/12/2025 | |
| 241 | GRT/KRW | $0.03564 | $176.22 | 16:58:53 19/12/2025 | |
| 242 | GRT/USDT | $0.03651 | $165.95 | 17:00:18 19/12/2025 | |
| 243 | GRT/USDT | $0.03656 | $153.31 | 17:00:13 19/12/2025 | |
| 244 | GRT/SGD | $0.03724 | $150.97 | 17:00:08 19/12/2025 | |
| 245 | GRT/USD | $0.03663 | $108.46 | 16:56:54 19/12/2025 | |
| 246 | ETH/GRT | $2,904.36 | $59.78 | 15:50:11 19/12/2025 | |
| 247 | ETH/GRT | $2,939.00 | $40.36 | 12:26:11 19/12/2025 | |
| 248 | GRT/USDT | $0.03657 | $36.61 | 16:54:07 19/12/2025 | |
| 249 | GRT/BRL | $0.03778 | $34.27 | 16:57:10 19/12/2025 | |
| 250 | GRT/USD | $0.03662 | $24.83 | 16:54:07 19/12/2025 | |
| 251 | GRT/EUR | $0.03670 | $21.22 | 16:54:07 19/12/2025 | |
| 252 | GRT/INR | $0.03784 | $15.55 | 17:00:08 19/12/2025 | |
| 253 | GRT/KRW | $0.03533 | $6.76 | 16:57:08 19/12/2025 | |
| 254 | GRT/INR | $0.05598 | $5.87 | 17:00:11 19/12/2025 | |
| 255 | GRT/USDC | $0.03639 | $4.61 | 17:00:19 19/12/2025 | |
| 256 | GRT/USD | $0.03610 | $1.95 | 16:21:23 19/12/2025 | |
| 257 | GRT/BTC | $0.03705 | $0 | 16:57:07 19/12/2025 | |
| 258 | GRT/USDC | $0.06334 | $0 | 16:57:07 19/12/2025 | |
| 259 | GRT/NZD | $0.03719 | $0 | 17:00:08 19/12/2025 | |
| 260 | GRT/USD | $0.03727 | $0 | 17:00:08 19/12/2025 | |
| 261 | GRT/INR | $0.05598 | $0 | 17:00:11 19/12/2025 | |
| 262 | GRT/USDT | $0.03654 | $0 | 17:00:09 19/12/2025 | |
| 263 | GRT/USDC | $0.06333 | $0 | 17:00:09 19/12/2025 | |
| 264 | GRT/AUD | $0.03889 | $0 | 16:57:46 19/12/2025 | |
| 265 | GRT/EUR | $0.2301 | $0 | 16:57:46 19/12/2025 | |
| 266 | GRT/GBP | $0.04062 | $0 | 16:57:46 19/12/2025 | |
| 267 | GRT/USD | $0.04769 | $0 | 16:57:46 19/12/2025 | |
| 268 | GRT/USDC | $0.04052 | $0 | 16:57:46 19/12/2025 | |
| 269 | GRT/BTC | $0.03697 | $0 | 16:57:08 19/12/2025 | |
| 270 | GRT/ETH | $0.03662 | $0 | 16:57:08 19/12/2025 | |
| 271 | GRT/BTC | $0.03707 | $0 | 16:57:07 19/12/2025 | |
| 272 | GRT/INR | $0.03911 | $0 | 16:54:11 19/12/2025 | |
| 273 | GRT/USDT | $0.03658 | $0 | 16:54:11 19/12/2025 | |
| 274 | GRT/VNDC | $0.03659 | $0 | 16:57:12 19/12/2025 | |
| 275 | GRT/USDT | $0.03649 | $0 | 17:03:37 19/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,542,017 với tỷ giá $0.03652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.