Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,294,583,845,781 Khối lượng (24h): $82,255,731,961 Thị phần: BTC: 58.3%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #113 01:38:00 20/02/2026
Giá The Graph (GRT)
$0.02637 -2.73%
0.0000003950 BTC 699 VND
Thấp: $0.02609 Cao: $0.02751

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02617 $26,415,042 01:00:15 20/02/2026
2 Echobit Echobit GRT/USDT $0.02610 $25,925,336 00:57:16 20/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,417,941 01:00:15 20/02/2026
4 EagleX EagleX GRT/USDT $0.02609 $7,249,746 01:03:07 20/02/2026
5 YUBIT YUBIT GRT/USDT $0.02609 $7,227,517 00:57:09 20/02/2026
6 WHXEX WHXEX GRT/USDT $0.02612 $4,943,145 01:03:16 20/02/2026
7 Binance Binance GRT/USDT $0.02603 $4,315,909 00:54:16 20/02/2026
8 BTDUex BTDUex GRT/USDT $0.02612 $3,424,753 00:57:09 20/02/2026
9 BITmarkets BITmarkets GRT/USD $0.02620 $3,235,617 01:00:11 20/02/2026
10 B2Z Exchange B2Z Exchange GRT/USD $0.02620 $3,108,205 01:03:10 20/02/2026
11 KTX KTX GRT/USDT $0.02619 $2,813,973 01:03:07 20/02/2026
12 Bibox Bibox GRT/USDT $0.08319 $2,476,914 01:00:13 20/02/2026
13 Darkex Exchange Darkex Exchange GRT/USDT $0.02771 $2,243,795 07:33:17 14/02/2026
14 BITmarkets BITmarkets GRT/USDT $0.02619 $1,919,768 01:00:11 20/02/2026
15 BTSE BTSE GRT/USDT $0.02609 $1,918,131 00:57:07 20/02/2026
16 BITmarkets BITmarkets GRT/USDC $0.02620 $1,882,560 01:00:11 20/02/2026
17 B2Z Exchange B2Z Exchange GRT/USDT $0.02628 $1,836,453 01:03:10 20/02/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.02610 $1,822,022 00:54:15 20/02/2026
19 B2Z Exchange B2Z Exchange GRT/USDC $0.02610 $1,811,704 01:03:10 20/02/2026
20 OneEx OneEx GRT/USDT $0.02615 $1,791,475 01:03:12 20/02/2026
21 FameEX FameEX GRT/USDT $0.02602 $1,608,476 00:54:16 20/02/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,546 01:00:15 20/02/2026
23 CoinW CoinW GRT/USDT $0.02610 $1,380,489 00:57:17 20/02/2026
24 Coinlocally Coinlocally GRT/USDT $0.02614 $1,372,024 01:00:16 20/02/2026
25 Tapbit Tapbit GRT/USDT $0.02609 $1,298,968 00:57:15 20/02/2026
26 Hotcoin Hotcoin GRT/USDT $0.02614 $1,256,640 01:00:20 20/02/2026
27 HTX HTX GRT/USDT $0.02626 $1,206,203 00:59:54 20/02/2026
28 CRMClick CRMClick GRT/USDT $0.02624 $1,205,198 01:03:07 20/02/2026
29 BTSE BTSE GRT/USDT $0.02608 $1,128,083 00:57:15 20/02/2026
30 B2Z Exchange B2Z Exchange GRT/USD $0.02618 $1,082,582 01:03:15 20/02/2026
31 BITmarkets BITmarkets GRT/USDT $0.02617 $1,081,173 01:00:15 20/02/2026
32 Ju.com Ju.com GRT/USDT $0.02609 $942,047 00:57:12 20/02/2026
33 NovaEx NovaEx GRT/USDT $0.02615 $935,654 01:00:16 20/02/2026
34 Ourbit Ourbit GRT/USDT $0.02610 $899,184 00:57:16 20/02/2026
35 EasiCoin EasiCoin GRT/USDT $0.02617 $888,787 01:00:16 20/02/2026
36 YEX YEX GRT/USDT $0.02616 $861,259 01:00:16 20/02/2026
37 KTX KTX GRT/USDT $0.02613 $745,620 01:03:15 20/02/2026
38 Toobit Toobit GRT/USDT $0.02610 $690,341 00:57:16 20/02/2026
39 OKX OKX GRT/USDT $0.02609 $680,604 00:56:01 20/02/2026
40 Deepcoin Deepcoin GRT/USDT $0.02608 $677,041 00:57:15 20/02/2026
41 BitMart BitMart GRT/USDT $0.02607 $635,060 00:57:09 20/02/2026
42 Darkex Exchange Darkex Exchange GRT/USDT $0.02789 $608,959 07:57:10 14/02/2026
43 Hotcoin Hotcoin GRT/USDT $0.02614 $582,792 01:00:43 20/02/2026
44 BitbabyExchange BitbabyExchange GRT/USDT $0.02612 $577,940 00:51:17 20/02/2026
45 Binance Binance GRT/USDT $0.02613 $558,062 00:56:54 20/02/2026
46 Bybit Bybit GRT/USDT $0.02603 $549,493 00:54:16 20/02/2026
47 Poloniex Poloniex GRT/USDT $0.02590 $532,843 00:54:08 20/02/2026
48 Zoomex Zoomex GRT/USDT $0.02609 $515,175 00:57:15 20/02/2026
49 Phemex Phemex GRT/USDT $0.02616 $510,033 00:57:09 20/02/2026
50 ASTX ASTX GRT/USDT $0.02613 $499,435 01:03:16 20/02/2026
51 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02619 $489,641 01:00:11 20/02/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02606 $421,599 00:54:08 20/02/2026
53 Bitrue Bitrue GRT/USDT $0.02611 $412,917 00:57:16 20/02/2026
54 BlockFin BlockFin GRT/USDT $0.02614 $366,580 01:00:12 20/02/2026
55 MEXC MEXC GRT/USDT $0.02610 $355,170 00:57:16 20/02/2026
56 Bitop Bitop GRT/USDT $0.02613 $341,959 01:00:16 20/02/2026
57 Bitcastle Bitcastle GRT/USDT $0.02615 $310,121 01:00:18 20/02/2026
58 AstralX AstralX GRT/USDT $0.02612 $296,473 01:00:12 20/02/2026
59 Tapbit Tapbit GRT/USDT $0.02612 $290,535 00:57:11 20/02/2026
60 Websea Websea GRT/USDT $0.02617 $278,978 01:00:09 20/02/2026
61 4E 4E GRT/USDT $0.02617 $276,056 01:00:07 20/02/2026
62 BTCC BTCC GRT/USDT $0.02608 $275,659 00:57:16 20/02/2026
63 Phemex Phemex GRT/USDT $0.02611 $274,605 00:57:16 20/02/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02618 $241,316 01:00:18 20/02/2026
65 OrangeX OrangeX GRT/USDT $0.02609 $227,733 00:57:08 20/02/2026
66 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02618 $223,427 01:00:17 20/02/2026
67 Gate Gate GRT/USDT $0.02614 $220,931 00:54:19 20/02/2026
68 BYDFi BYDFi GRT/USDT $0.02603 $220,116 01:00:16 20/02/2026
69 BloFin BloFin GRT/USDT $0.02615 $219,751 01:00:07 20/02/2026
70 DigiFinex DigiFinex GRT/USDT $0.02619 $210,205 00:57:16 20/02/2026
71 Pionex Pionex GRT/USDT $0.02612 $207,067 00:57:12 20/02/2026
72 CoinW CoinW GRT/USDT $0.02612 $203,306 00:57:09 20/02/2026
73 Bitazza Bitazza GRT/USDT $0.02608 $190,291 01:03:08 20/02/2026
74 BlockFin BlockFin GRT/USDT $0.02614 $184,613 01:00:15 20/02/2026
75 Cofinex Cofinex GRT/USDT $0.02604 $183,300 01:00:15 20/02/2026
76 Picol Picol GRT/USDT $0.02618 $182,611 01:00:11 20/02/2026
77 GroveX GroveX GRT/USDT $0.02609 $182,021 01:00:09 20/02/2026
78 Millionero Millionero GRT/USDT $0.02611 $174,463 01:00:08 20/02/2026
79 Upbit Upbit GRT/KRW $0.02661 $165,887 00:56:54 20/02/2026
80 MEXC MEXC GRT/USDT $0.02608 $162,273 00:54:13 20/02/2026
81 BitradeX BitradeX GRT/USDT $0.02620 $161,714 01:00:11 20/02/2026
82 SuperEx SuperEx GRT/USDT $0.02618 $148,849 01:00:09 20/02/2026
83 KCEX KCEX GRT/USDT $0.02612 $140,183 00:57:07 20/02/2026
84 Deepcoin Deepcoin GRT/USDT $0.02613 $113,801 00:57:07 20/02/2026
85 LBank LBank GRT/USDT $0.02611 $112,227 00:57:10 20/02/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02611 $109,990 00:57:08 20/02/2026
87 AscendEX AscendEX GRT/USDT $0.02609 $109,030 00:54:11 20/02/2026
88 BitTap BitTap GRT/USDT $0.02616 $106,608 01:00:17 20/02/2026
89 Ourbit Ourbit GRT/USDT $0.02613 $104,455 00:57:08 20/02/2026
90 Paribu Paribu GRT/TRY $0.02619 $101,764 01:02:24 20/02/2026
91 Coinbase Exchange Coinbase Exchange GRT/USD $0.02610 $98,912.51 00:56:29 20/02/2026
92 Millionero Millionero GRT/USDT $0.02615 $98,185.53 01:00:15 20/02/2026
93 Bitcastle Bitcastle GRT/USDT $0.02616 $97,617.03 01:00:13 20/02/2026
94 HitBTC HitBTC GRT/USDT $0.02611 $96,342.86 00:57:19 20/02/2026
95 Gleec BTC Gleec BTC GRT/USDT $0.02617 $96,081.02 01:00:08 20/02/2026
96 Mandala Exchange Mandala Exchange GRT/USDT $0.02617 $96,073.65 01:00:19 20/02/2026
97 ASTX ASTX GRT/USDT $0.02615 $92,263.77 01:03:08 20/02/2026
98 XT.COM XT.COM GRT/USDT $0.02612 $92,259.66 00:57:12 20/02/2026
99 Kraken Kraken GRT/USD $0.02608 $90,386.02 00:59:54 20/02/2026
100 Toobit Toobit GRT/USDT $0.02611 $81,058.04 00:57:13 20/02/2026
101 Bitunix Bitunix GRT/USDT $0.02612 $80,042.30 00:57:11 20/02/2026
102 KuCoin KuCoin GRT/USDT $0.02616 $73,698.05 00:57:19 20/02/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.02611 $66,642.78 00:57:08 20/02/2026
104 Millionero Millionero GRT/USDC $0.02672 $66,618.71 01:00:08 20/02/2026
105 CoinEx CoinEx GRT/USDT $0.02639 $66,135.91 00:59:53 20/02/2026
106 Coinflare Coinflare GRT/USDT $0.02614 $60,611.81 01:00:15 20/02/2026
107 BitGW Exchange BitGW Exchange GRT/USDT $0.02611 $59,812.21 01:03:08 20/02/2026
108 BingX BingX GRT/USDT $0.02612 $58,585.22 00:57:07 20/02/2026
109 Binance Binance GRT/TRY $0.02610 $57,667.44 00:56:54 20/02/2026
110 OKX OKX GRT/USDT $0.02611 $57,609.92 00:56:53 20/02/2026
111 Gems Trade Gems Trade GRT/USDT $0.02611 $57,603.45 00:57:13 20/02/2026
112 MEXC MEXC GRT/USDC $0.02611 $56,672.89 00:54:13 20/02/2026
113 Bybit Bybit GRT/USDT $0.02608 $56,213.11 00:54:08 20/02/2026
114 BTCC BTCC GRT/USDT $0.02612 $55,609.10 00:57:12 20/02/2026
115 Binance Binance GRT/USDC $0.02613 $51,975.42 00:56:54 20/02/2026
116 VOOX Exchange VOOX Exchange GRT/USDT $0.02609 $47,841.16 01:00:11 20/02/2026
117 Binance TR Binance TR GRT/TRY $0.02610 $45,266.61 00:57:09 20/02/2026
118 DigiFinex DigiFinex GRT/USDT $0.02610 $41,933.54 00:54:08 20/02/2026
119 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02612 $39,089.01 00:56:59 20/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02619 $39,065.62 01:02:53 20/02/2026
121 ONUS Pro ONUS Pro GRT/VNDC $0.02616 $38,870.47 01:00:16 20/02/2026
122 KuCoin KuCoin GRT/USDT $0.02609 $38,738.88 00:55:53 20/02/2026
123 BitbabyExchange BitbabyExchange GRT/USDT $0.02599 $37,761.57 00:51:18 20/02/2026
124 LeveX LeveX GRT/USDT $0.02615 $37,051.21 01:00:16 20/02/2026
125 Bitrue Bitrue GRT/USDC $0.02612 $36,573.99 00:57:13 20/02/2026
126 Bitrue Bitrue GRT/XRP $0.02606 $36,512.62 00:57:13 20/02/2026
127 Aivora Exchange Aivora Exchange GRT/USDT $0.02619 $36,271.04 01:00:07 20/02/2026
128 Bitvavo Bitvavo GRT/EUR $0.02640 $34,773.14 00:57:10 20/02/2026
129 EXMO.ME EXMO.ME GRT/USDT $0.02617 $33,525.61 01:00:08 20/02/2026
130 EXMO EXMO GRT/USDT $0.02606 $33,282.02 00:54:11 20/02/2026
131 BitDelta BitDelta GRT/USDT $0.02609 $33,274.74 01:00:07 20/02/2026
132 Bithumb Bithumb GRT/KRW $0.02696 $32,604.81 00:59:54 20/02/2026
133 BiFinance BiFinance GRT/USDT $0.02612 $31,592.47 00:57:12 20/02/2026
134 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02624 $29,598.87 00:56:29 20/02/2026
135 WhiteBIT WhiteBIT GRT/USDC $0.02604 $28,288.42 00:54:08 20/02/2026
136 SecondBTC SecondBTC GRT/USDT $0.02610 $27,939.08 00:57:07 20/02/2026
137 BYDFi BYDFi GRT/USDT $0.02609 $27,520.49 00:57:11 20/02/2026
138 Qmall Exchange Qmall Exchange GRT/USDT $0.02612 $24,769.36 00:57:08 20/02/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02617 $24,640.14 01:00:07 20/02/2026
140 Dex-Trade Dex-Trade GRT/USDT $0.02608 $24,237.92 00:54:11 20/02/2026
141 FameEX FameEX GRT/USDT $0.02612 $24,139.98 00:57:10 20/02/2026
142 Bitkub Bitkub GRT/THB $0.02885 $23,968.57 00:54:07 20/02/2026
143 Bitget Bitget GRT/USDT $0.02609 $23,552.39 00:54:13 20/02/2026
144 Niza.io Niza.io GRT/USD $0.02608 $23,082.10 01:00:11 20/02/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,921.17 $22,650.18 00:59:06 20/02/2026
146 Gate Gate GRT/USDT $0.02612 $21,865.21 00:56:54 20/02/2026
147 ICRYPEX ICRYPEX GRT/USDT $0.02649 $21,714.60 01:00:14 20/02/2026
148 AllinX AllinX GRT/USDT $0.02609 $20,676.32 01:00:12 20/02/2026
149 PrimeXBT PrimeXBT GRT/USDT $0.02612 $19,594.68 01:03:15 20/02/2026
150 PointPay PointPay GRT/USDT $0.02613 $19,306.46 00:57:08 20/02/2026
151 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02622 $18,647.26 01:02:53 20/02/2026
152 Kraken Kraken GRT/EUR $0.02613 $17,082.55 00:59:25 20/02/2026
153 Bit2Me Bit2Me GRT/EUR $0.02613 $17,063.07 01:00:09 20/02/2026
154 BloFin BloFin GRT/USDT $0.02614 $15,164.83 01:00:16 20/02/2026
155 CoinUp.io CoinUp.io GRT/USDT $0.02612 $13,097.79 00:57:12 20/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02617 $12,799.91 00:59:23 20/02/2026
157 BlueBit BlueBit GRT/USDT $0.02609 $12,486.29 01:03:07 20/02/2026
158 Cryptomus Cryptomus GRT/USDT $0.02615 $12,043.40 01:00:11 20/02/2026
159 EXMO.ME EXMO.ME GRT/USDC $0.02630 $11,213.87 01:00:08 20/02/2026
160 EXMO EXMO GRT/USDC $0.02616 $11,156.33 00:54:11 20/02/2026
161 LeveX LeveX GRT/USDT $0.02619 $10,668.57 01:00:11 20/02/2026
162 WhiteBIT WhiteBIT GRT/EUR $0.02614 $10,629.63 00:54:08 20/02/2026
163 CEEX exchange CEEX exchange GRT/USDT $0.02609 $10,627.49 01:03:08 20/02/2026
164 XBO.com XBO.com GRT/USDT $0.02630 $10,040.82 01:00:08 20/02/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02610 $9,819.13 00:57:08 20/02/2026
166 Coincall Coincall GRT/USD $0.02614 $9,536.58 01:03:15 20/02/2026
167 Binance Binance GRT/EUR $0.02645 $7,684.00 00:56:54 20/02/2026
168 Uniswap v2 Uniswap v2 WETH/GRT $1,919.13 $7,413.64 23:05:59 19/02/2026
169 Bullish Bullish GRT/USDC $0.02620 $6,041.16 01:00:08 20/02/2026
170 MGBX MGBX GRT/USDT $0.02617 $5,561.61 01:00:10 20/02/2026
171 Bitlo Bitlo GRT/USDT $0.02620 $5,177.33 01:00:12 20/02/2026
172 CRMClick CRMClick GRT/USDT $0.02613 $4,818.79 01:03:15 20/02/2026
173 HTX HTX GRT/USDT $0.02608 $4,818.71 00:57:23 20/02/2026
174 Pionex Pionex GRT/USDT $0.02611 $4,728.65 00:57:16 20/02/2026
175 Hibt Hibt GRT/USDT $0.02611 $4,608.71 00:57:09 20/02/2026
176 BVOX BVOX GRT/USDT $0.02609 $4,595.00 00:57:09 20/02/2026
177 Niza.io Niza.io GRT/EUR $0.02613 $4,346.44 01:00:11 20/02/2026
178 TGEX TGEX GRT/USDT $0.02619 $4,165.69 01:03:11 20/02/2026
179 WEEX WEEX GRT/USDT $0.02609 $4,063.06 00:57:12 20/02/2026
180 Bitlo Bitlo GRT/TRY $0.02605 $3,830.90 01:00:12 20/02/2026
181 Blynex Blynex GRT/USDT $0.02610 $3,794.86 00:57:09 20/02/2026
182 Binance Binance GRT/BTC $0.02653 $3,780.19 00:56:54 20/02/2026
183 Nivex Nivex GRT/USDT $0.02616 $3,749.50 01:03:10 20/02/2026
184 WOO X WOO X GRT/USDT $0.02615 $3,424.22 00:57:15 20/02/2026
185 Tothemoon Tothemoon GRT/USDT $0.02609 $3,368.75 00:57:14 20/02/2026
186 Kanga Exchange Kanga Exchange GRT/USDT $0.02609 $2,847.46 00:57:08 20/02/2026
187 CoinDCX CoinDCX GRT/INR $0.02744 $2,507.62 00:57:12 20/02/2026
188 Gemini Gemini GRT/USD $0.02640 $2,054.93 00:59:54 20/02/2026
189 Kraken Kraken GRT/GBP $0.02623 $1,943.94 00:59:25 20/02/2026
190 Kraken Kraken GRT/XBT $0.02612 $1,909.94 00:59:25 20/02/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02611 $1,823.70 00:57:08 20/02/2026
192 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02652 $1,798.35 00:56:59 20/02/2026
193 Bitbank Bitbank GRT/JPY $0.02689 $1,709.97 01:00:08 20/02/2026
194 Kanga Exchange Kanga Exchange GRT/USDC $0.02609 $1,690.67 00:57:08 20/02/2026
195 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02697 $1,668.72 01:03:16 20/02/2026
196 CoinDCX CoinDCX GRT/USDT $0.02609 $1,297.42 00:57:12 20/02/2026
197 Tebbit Tebbit GRT/USDT $0.02616 $1,132.06 01:00:16 20/02/2026
198 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
199 Dzengi.com Dzengi.com GRT/USD $0.02610 $652.08 01:00:07 20/02/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02671 $636.63 00:59:53 20/02/2026
201 Bitrue Bitrue GRT/USDT $0.02612 $521.05 00:57:13 20/02/2026
202 Bitso Bitso GRT/USD $0.02629 $499.05 00:59:01 20/02/2026
203 Niza.io Niza.io GRT/GBP $0.02623 $493.20 01:00:11 20/02/2026
204 Binance.US Binance.US GRT/USDT $0.02589 $443.96 00:59:53 20/02/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,943.87 $422.55 00:55:15 20/02/2026
206 Tokocrypto Tokocrypto GRT/USDT $0.02612 $422.52 00:57:11 20/02/2026
207 Young Platform Young Platform GRT/EUR $0.02624 $341.92 01:00:07 20/02/2026
208 Ndax Ndax GRT/CAD $0.02650 $332.92 01:03:07 20/02/2026
209 Indodax Indodax GRT/IDR $0.02656 $319.58 01:02:24 20/02/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,929.64 $283.20 21:18:11 19/02/2026
211 Binance Binance GRT/ETH $0.02615 $263.26 00:56:42 20/02/2026
212 ChangeNOW ChangeNOW GRT/BTC $0.02736 $230.24 01:03:21 20/02/2026
213 Flipster Flipster GRT/USDT $0.02612 $225.23 01:00:15 20/02/2026
214 Coinone Coinone GRT/KRW $0.02688 $183.32 00:54:53 20/02/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02623 $183.28 01:00:11 20/02/2026
216 SunX SunX GRT/USDT $0.02615 $171.70 01:00:18 20/02/2026
217 MAX Exchange MAX Exchange GRT/TWD $0.02844 $150.86 01:00:19 20/02/2026
218 Bancor Network Bancor Network GRT/BNT $0.03058 $142.16 00:57:09 20/02/2026
219 NexDAX NexDAX GRT/USDT $0.02603 $113.14 01:00:14 20/02/2026
220 Korbit Korbit GRT/KRW $0.02751 $92.39 00:54:13 20/02/2026
221 Coincheck Coincheck GRT/JPY $0.02645 $70.10 00:57:07 20/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,922.78 $69.80 18:45:59 19/02/2026
223 ONUS Pro ONUS Pro GRT/VNDC $0.02620 $65.75 01:00:14 20/02/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02612 $58.24 00:50:10 20/02/2026
225 WazirX WazirX GRT/INR $0.02708 $56.50 01:03:09 20/02/2026
226 LATOKEN LATOKEN GRT/USDT $0.02680 $52.40 00:54:11 20/02/2026
227 Binance TH Binance TH GRT/USDT $0.02612 $48.11 00:57:09 20/02/2026
228 Bitcoiva Bitcoiva GRT/INR $0.02727 $45.79 01:00:08 20/02/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.02609 $28.72 01:00:08 20/02/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02609 $25.64 00:57:17 20/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,915.16 $24.03 16:59:23 19/02/2026
232 CEX.IO CEX.IO GRT/USDT $0.02609 $23.17 00:54:12 20/02/2026
233 Bitazza Bitazza GRT/THB $0.02687 $22.44 01:03:08 20/02/2026
234 CEX.IO CEX.IO GRT/USD $0.02612 $21.71 00:54:12 20/02/2026
235 ZebPay ZebPay GRT/INR $0.02725 $21.69 00:54:07 20/02/2026
236 Binance.US Binance.US GRT/USD $0.02670 $17.39 00:59:53 20/02/2026
237 CEX.IO CEX.IO GRT/EUR $0.02617 $16.06 00:54:12 20/02/2026
238 WazirX WazirX GRT/USDT $0.02639 $14.94 01:03:09 20/02/2026
239 Independent Reserve Independent Reserve GRT/AUD $0.03452 $13.69 01:00:12 20/02/2026
240 Foxbit Foxbit GRT/BRL $0.02713 $11.62 01:00:10 20/02/2026
241 NovaDAX NovaDAX GRT/BRL $0.02721 $11.43 00:57:11 20/02/2026
242 ShibaSwap ShibaSwap WETH/GRT $1,925.81 $7.81 14:09:35 19/02/2026
243 OKX OKX GRT/EUR $0.02617 $5.98 00:56:53 20/02/2026
244 OKX OKX GRT/USD $0.02672 $2.64 00:56:53 20/02/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,935.07 $1.62 02:06:11 19/02/2026
246 Giottus Giottus GRT/INR $0.03185 $1.36 00:36:10 20/02/2026
247 Unocoin Unocoin GRT/INR $0.03294 $0.0004392 01:00:21 20/02/2026
248 HitBTC HitBTC GRT/BTC $0.02432 $0 00:57:19 20/02/2026
249 HitBTC HitBTC GRT/USDC $0.06334 $0 00:57:19 20/02/2026
250 zondacrypto zondacrypto GRT/USDC $0.02899 $0 00:57:14 20/02/2026
251 Independent Reserve Independent Reserve GRT/NZD $0.03467 $0 01:00:12 20/02/2026
252 Independent Reserve Independent Reserve GRT/SGD $0.03464 $0 01:00:12 20/02/2026
253 Independent Reserve Independent Reserve GRT/USD $0.03468 $0 01:00:12 20/02/2026
254 Upbit Upbit GRT/BTC $0.02703 $0 00:56:54 20/02/2026
255 Bitbns Bitbns GRT/INR $0.04490 $0 00:54:07 20/02/2026
256 Coinmetro Coinmetro GRT/USDT $0.02617 $0 01:00:14 20/02/2026
257 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 01:00:19 20/02/2026
258 CoinJar CoinJar GRT/AUD $0.02623 $0 01:00:56 20/02/2026
259 CoinJar CoinJar GRT/EUR $0.2332 $0 05:33:43 16/02/2026
260 CoinJar CoinJar GRT/GBP $0.03790 $0 01:00:56 20/02/2026
261 CoinJar CoinJar GRT/USD $0.02959 $0 01:00:56 20/02/2026
262 CoinJar CoinJar GRT/USDC $0.02639 $0 01:00:56 20/02/2026
263 Tokocrypto Tokocrypto GRT/BTC $0.02653 $0 00:57:11 20/02/2026
264 Tokocrypto Tokocrypto GRT/ETH $0.02613 $0 00:57:11 20/02/2026
265 FMFW.io FMFW.io GRT/BTC $0.02433 $0 00:57:08 20/02/2026
266 Giottus Giottus GRT/USDT $0.02629 $0 00:36:10 20/02/2026
267 WOO X WOO X GRT/USDT $0.02615 $0 01:00:10 20/02/2026
268 LCX Exchange LCX Exchange GRT/EUR $0.02961 $0 00:57:09 20/02/2026
269 dYdX v4 dYdX v4 GRT/USD $0.02761 $0 01:04:18 20/02/2026
270 ADEN ADEN GRT/USDT $0.02617 $0 01:03:42 20/02/2026
271 Gate US Gate US GRT/USDT $0.02615 $0 01:00:11 20/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 20/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,415,042 với tỷ giá $0.02617.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá