The Graph GRT
Xếp hạng #116
02:29:00 20/10/2026
Giá The Graph (GRT)
$0.02378 3.02%
0.0000002904 BTC
616 VND
Thấp: $0.02269
Cao: $0.02409
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.02377 | $5,019,962 | 01:57:09 20/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02374 | $4,764,845 | 01:57:15 20/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02373 | $4,742,937 | 02:00:17 20/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02373 | $4,742,430 | 02:00:15 20/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02374 | $2,979,241 | 01:54:17 20/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02381 | $2,916,667 | 01:57:10 20/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02375 | $2,749,172 | 01:57:15 20/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02375 | $2,345,216 | 01:57:19 20/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02381 | $2,010,783 | 01:54:15 20/10/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.02377 | $1,536,311 | 01:57:10 20/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02376 | $1,495,484 | 01:57:15 20/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,383 | 02:00:16 20/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02377 | $1,399,388 | 02:00:12 20/10/2026 |
| 14 |  HTX |
GRT/USDT | $0.02376 | $1,228,582 | 01:59:24 20/10/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02375 | $1,227,669 | 02:00:12 20/10/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02375 | $1,189,560 | 01:57:20 20/10/2026 |
| 17 |  Buzzex |
GRT/USDT | $0.02377 | $1,087,247 | 02:00:15 20/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02547 | $1,028,305 | 01:57:08 20/10/2026 |
| 19 |  BVOX |
GRT/USDT | $0.02375 | $1,009,328 | 01:57:15 20/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02382 | $915,711 | 02:00:20 20/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,913 | 01:57:15 20/10/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02374 | $844,278 | 01:57:16 20/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02375 | $740,561 | 02:00:15 20/10/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02372 | $669,334 | 01:54:17 20/10/2026 |
| 26 |  BlockFin |
GRT/USDT | $0.02380 | $640,610 | 02:00:11 20/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02375 | $572,108 | 01:57:15 20/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02379 | $532,450 | 01:56:42 20/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02373 | $521,502 | 02:00:16 20/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02375 | $439,272 | 01:57:16 20/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02357 | $425,927 | 01:59:23 20/10/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02375 | $422,365 | 01:54:16 20/10/2026 |
| 33 |  P2B |
GRT/USDT | $0.02378 | $405,842 | 01:54:07 20/10/2026 |
| 34 |  BloFin |
GRT/USDT | $0.02378 | $383,217 | 01:45:11 20/10/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02375 | $360,098 | 02:00:11 20/10/2026 |
| 36 |  BITmarkets |
GRT/USD | $0.02383 | $359,413 | 01:57:09 20/10/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02376 | $351,259 | 01:57:16 20/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02383 | $329,816 | 01:57:11 20/10/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.02376 | $323,916 | 01:57:44 20/10/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.02378 | $308,847 | 01:57:12 20/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02373 | $306,568 | 02:00:15 20/10/2026 |
| 42 |  KCEX |
GRT/USDT | $0.02376 | $305,140 | 01:57:15 20/10/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02380 | $295,983 | 01:56:29 20/10/2026 |
| 44 | YUBIT |
GRT/USDT | $0.02375 | $282,079 | 01:57:16 20/10/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02376 | $278,439 | 01:57:20 20/10/2026 |
| 46 |  BTCC |
GRT/USDT | $0.02378 | $266,067 | 01:57:10 20/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02374 | $263,624 | 02:00:16 20/10/2026 |
| 48 |  4E |
GRT/USDT | $0.02379 | $262,766 | 01:45:08 20/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02375 | $246,892 | 01:54:16 20/10/2026 |
| 50 | BlockFin |
GRT/USDT | $0.02376 | $235,157 | 02:00:15 20/10/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.02376 | $227,266 | 01:57:19 20/10/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02381 | $221,224 | 01:48:08 20/10/2026 |
| 53 | B2Z Exchange |
GRT/USD | $0.02380 | $218,651 | 02:00:15 20/10/2026 |
| 54 |  TRAIEX |
GRT/USDT | $0.02379 | $218,558 | 02:00:15 20/10/2026 |
| 55 |  BTSE |
GRT/USDT | $0.02373 | $218,556 | 01:57:15 20/10/2026 |
| 56 | BITmarkets |
GRT/USDT | $0.02373 | $218,319 | 01:57:15 20/10/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02376 | $199,038 | 02:00:08 20/10/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02380 | $198,569 | 01:57:12 20/10/2026 |
| 59 |  Gate |
GRT/USDT | $0.02373 | $186,094 | 01:54:20 20/10/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.02375 | $175,496 | 01:57:17 20/10/2026 |
| 61 |  Picol |
GRT/USDT | $0.02377 | $174,959 | 02:00:09 20/10/2026 |
| 62 |  LBank |
GRT/USDT | $0.02378 | $164,972 | 01:57:11 20/10/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02373 | $157,063 | 01:57:15 20/10/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02376 | $156,858 | 02:00:15 20/10/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02410 | $153,163 | 01:56:53 20/10/2026 |
| 66 | OrangeX |
GRT/USDT | $0.02377 | $147,434 | 01:57:08 20/10/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02380 | $142,877 | 01:48:07 20/10/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.02376 | $142,799 | 01:54:19 20/10/2026 |
| 69 | Toobit |
GRT/USDT | $0.02380 | $139,096 | 01:57:10 20/10/2026 |
| 70 |  ASTX |
GRT/USDT | $0.02373 | $136,925 | 02:00:16 20/10/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.02367 | $135,460 | 01:57:11 20/10/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02376 | $135,021 | 01:57:17 20/10/2026 |
| 73 |  AEGET |
GRT/USDT | $0.02374 | $127,212 | 02:00:21 20/10/2026 |
| 74 |  Kraken |
GRT/USD | $0.02378 | $127,173 | 01:59:54 20/10/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.02377 | $124,877 | 01:54:08 20/10/2026 |
| 76 |  CEEX exchange |
GRT/USDT | $0.02377 | $123,636 | 02:00:12 20/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02377 | $111,068 | 01:57:08 20/10/2026 |
| 78 | BloFin |
GRT/USDT | $0.02375 | $110,420 | 01:48:16 20/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02378 | $106,424 | 01:57:11 20/10/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02380 | $97,664.01 | 02:00:09 20/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02375 | $97,623.89 | 01:57:17 20/10/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02375 | $97,619.96 | 01:57:12 20/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02379 | $96,628.57 | 01:57:09 20/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02380 | $95,016.10 | 01:57:10 20/10/2026 |
| 85 | BVOX |
GRT/USDT | $0.02377 | $94,341.37 | 01:57:08 20/10/2026 |
| 86 | XT.COM |
GRT/USDT | $0.02380 | $88,127.70 | 01:57:11 20/10/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.02380 | $84,487.22 | 01:51:07 20/10/2026 |
| 88 |  Bitstamp by Robinhood |
GRT/USD | $0.02371 | $81,017.36 | 01:59:23 20/10/2026 |
| 89 | CoinW |
GRT/USDT | $0.02379 | $80,014.22 | 01:48:08 20/10/2026 |
| 90 | Bybit |
GRT/USDT | $0.02376 | $79,890.69 | 01:54:08 20/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02378 | $76,277.40 | 01:57:12 20/10/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,905.40 | 01:54:07 20/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02380 | $60,293.97 | 01:48:12 20/10/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.02379 | $57,775.23 | 01:48:07 20/10/2026 |
| 95 |  TxFlow |
GRT/USDC | $0.02375 | $53,928.63 | 01:55:06 20/10/2026 |
| 96 | MEXC |
GRT/USDC | $0.02380 | $53,474.67 | 01:48:12 20/10/2026 |
| 97 | ASTX |
GRT/USDT | $0.02378 | $52,708.97 | 02:00:12 20/10/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.92 | 02:00:11 20/10/2026 |
| 99 | Gate |
GRT/USDT | $0.02376 | $47,548.30 | 01:56:24 20/10/2026 |
| 100 |  OKX |
GRT/USDT | $0.02376 | $46,722.44 | 01:56:24 20/10/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02376 | $46,718.39 | 02:00:12 20/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02379 | $46,430.90 | 01:57:11 20/10/2026 |
| 103 |  WEEX |
GRT/USDT | $0.02380 | $40,930.34 | 01:57:13 20/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02377 | $40,742.11 | 02:00:10 20/10/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02379 | $40,668.34 | 01:57:10 20/10/2026 |
| 106 | Kraken |
GRT/EUR | $0.02381 | $40,616.98 | 01:59:25 20/10/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.02381 | $39,195.92 | 01:57:08 20/10/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02376 | $39,011.66 | 01:56:23 20/10/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.02380 | $38,418.91 | 01:57:10 20/10/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,400.79 | $37,152.75 | 01:21:57 20/10/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02380 | $36,088.17 | 01:57:10 20/10/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02380 | $35,548.67 | 01:57:10 20/10/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02397 | $35,052.64 | 01:57:10 20/10/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.02383 | $33,654.41 | 01:54:08 20/10/2026 |
| 115 |  BtcTurk | Kripto |
GRT/TRY | $0.02373 | $33,464.46 | 01:57:53 20/10/2026 |
| 116 |  CoinUp.io |
GRT/USDT | $0.02380 | $33,243.27 | 01:51:12 20/10/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.02365 | $31,787.09 | 01:57:09 20/10/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02374 | $31,699.26 | 02:00:18 20/10/2026 |
| 119 |  Niza.io |
GRT/USD | $0.02378 | $31,312.90 | 01:57:10 20/10/2026 |
| 120 |  LeveX |
GRT/USDT | $0.02373 | $30,628.43 | 02:00:15 20/10/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02382 | $30,311.12 | 01:57:11 20/10/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02382 | $30,295.37 | 01:54:08 20/10/2026 |
| 123 | Binance |
GRT/TRY | $0.02377 | $28,048.54 | 01:56:42 20/10/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02377 | $27,062.04 | 01:54:08 20/10/2026 |
| 125 | KTX |
GRT/USDT | $0.02378 | $26,966.09 | 02:00:09 20/10/2026 |
| 126 | OKX |
GRT/USDC | $0.02377 | $26,812.87 | 01:56:24 20/10/2026 |
| 127 |  MGBX |
GRT/USDT | $0.02377 | $26,096.65 | 01:57:12 20/10/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02376 | $23,230.13 | 02:00:11 20/10/2026 |
| 129 |  Paribu |
GRT/TRY | $0.02375 | $22,914.68 | 01:59:23 20/10/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02377 | $21,970.02 | 01:57:11 20/10/2026 |
| 131 | Pionex |
GRT/USDT | $0.02375 | $16,721.37 | 01:57:16 20/10/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.02368 | $16,278.71 | 01:56:59 20/10/2026 |
| 133 |  PointPay |
GRT/USDT | $0.02380 | $15,969.33 | 01:57:10 20/10/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.02396 | $15,318.33 | 01:59:54 20/10/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02376 | $11,851.72 | 02:00:07 20/10/2026 |
| 136 | LeveX |
GRT/USDT | $0.02378 | $11,190.48 | 02:00:07 20/10/2026 |
| 137 | Binance |
GRT/USDC | $0.02379 | $11,052.68 | 01:56:42 20/10/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02396 | $10,152.42 | 01:57:53 20/10/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02381 | $9,990.30 | 01:57:10 20/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02381 | $9,208.95 | 01:57:11 20/10/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02379 | $8,770.23 | 01:57:10 20/10/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02497 | $7,340.86 | 02:00:09 20/10/2026 |
| 144 |  Revolut (UK) |
GRT/USD | $0.02370 | $6,716.51 | 02:00:10 20/10/2026 |
| 145 |  Variational |
GRT/USDC | $0.02373 | $6,083.84 | 02:00:17 20/10/2026 |
| 146 |  Kanga Exchange |
GRT/USDT | $0.02378 | $5,217.49 | 02:00:07 20/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02376 | $5,138.57 | 01:57:10 20/10/2026 |
| 148 | Kanga Exchange |
GRT/USDC | $0.02381 | $5,120.56 | 02:00:07 20/10/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.02567 | $4,878.81 | 01:57:11 20/10/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,399.00 | $4,809.26 | 01:29:11 20/10/2026 |
| 151 |  Bitlo |
GRT/USDT | $0.02377 | $4,801.95 | 02:00:12 20/10/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.02402 | $4,656.08 | 01:59:23 20/10/2026 |
| 153 |  Hibt |
GRT/USDT | $0.02378 | $4,625.37 | 01:54:08 20/10/2026 |
| 154 |  Blynex |
GRT/USDT | $0.02382 | $4,090.93 | 01:48:08 20/10/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02386 | $3,816.66 | 01:57:09 20/10/2026 |
| 156 |  Tothemoon |
GRT/USDT | $0.02381 | $3,394.19 | 01:57:16 20/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02377 | $3,179.38 | 02:00:09 20/10/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.02377 | $3,173.26 | 02:00:11 20/10/2026 |
| 159 | BITmarkets |
GRT/USDT | $0.02382 | $3,170.11 | 01:57:09 20/10/2026 |
| 160 | BTSE |
GRT/USDT | $0.02382 | $3,168.86 | 01:57:11 20/10/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.60 | 02:00:15 20/10/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,371.93 | $3,077.39 | 23:14:31 19/10/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02374 | $1,844.21 | 02:00:16 20/10/2026 |
| 165 |  Bancor Network |
GRT/BNT | $0.01767 | $1,259.65 | 01:57:09 20/10/2026 |
| 166 | Crypto.com Exchange |
GRT/USD | $0.02363 | $1,235.64 | 18:12:18 19/10/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.02373 | $1,211.01 | 02:00:16 20/10/2026 |
| 168 |  SecondBTC |
GRT/USDT | $0.02316 | $1,187.20 | 01:57:10 20/10/2026 |
| 169 |  Coinone |
GRT/KRW | $0.02334 | $899.37 | 01:59:32 20/10/2026 |
| 170 |  Ndax |
GRT/CAD | $0.02382 | $711.39 | 02:00:11 20/10/2026 |
| 171 | Bitlo |
GRT/TRY | $0.02361 | $694.77 | 02:00:12 20/10/2026 |
| 172 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 173 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 174 |  CoinJar |
GRT/AUD | $0.02453 | $637.73 | 01:57:39 20/10/2026 |
| 175 | OKX |
GRT/EUR | $0.02385 | $629.53 | 01:56:24 20/10/2026 |
| 176 |  Bitkub |
GRT/THB | $0.02371 | $531.14 | 01:57:09 20/10/2026 |
| 177 |  Gemini |
GRT/USD | $0.02390 | $529.25 | 01:59:24 20/10/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02377 | $501.58 | 01:57:10 20/10/2026 |
| 179 |  ChangeNOW |
GRT/BTC | $0.02381 | $447.17 | 01:57:11 20/10/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,398.96 | $445.40 | 01:49:23 20/10/2026 |
| 181 | Niza.io |
GRT/GBP | $0.02367 | $414.93 | 01:57:10 20/10/2026 |
| 182 |  Indodax |
GRT/IDR | $0.02383 | $403.84 | 01:59:24 20/10/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.02380 | $400.67 | 01:57:12 20/10/2026 |
| 184 | Bitazza |
GRT/THB | $0.02396 | $360.58 | 02:00:08 20/10/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02380 | $311.26 | 01:57:09 20/10/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.02378 | $288.52 | 01:57:11 20/10/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02380 | $261.76 | 01:57:09 20/10/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02380 | $261.58 | 02:00:11 20/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,389.34 | $259.39 | 01:49:23 20/10/2026 |
| 190 |  Binance.US |
GRT/USDT | $0.02377 | $242.42 | 01:59:23 20/10/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.02528 | $222.90 | 01:57:08 20/10/2026 |
| 192 |  Ulink |
GRT/USDT | $0.02373 | $59.54 | 02:00:18 20/10/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02378 | $45.52 | 02:00:12 20/10/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.02378 | $35.03 | 01:57:09 20/10/2026 |
| 195 | Binance.US |
GRT/USD | $0.02340 | $25.88 | 01:59:23 20/10/2026 |
| 196 |  WazirX |
GRT/USDT | $0.02417 | $21.29 | 02:00:09 20/10/2026 |
| 197 |  ZebPay |
GRT/INR | $0.02546 | $19.23 | 01:57:10 20/10/2026 |
| 198 |  CEX.IO |
GRT/EUR | $0.02387 | $16.91 | 01:57:10 20/10/2026 |
| 199 | CEX.IO |
GRT/USDT | $0.02380 | $15.93 | 01:57:10 20/10/2026 |
| 200 | CEX.IO |
GRT/USD | $0.02383 | $14.61 | 01:57:10 20/10/2026 |
| 201 |  ShibaSwap |
WETH/GRT | $2,397.13 | $11.24 | 22:28:35 19/10/2026 |
| 202 | WazirX |
GRT/INR | $0.02796 | $6.24 | 02:00:09 20/10/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.02321 | $4.64 | 01:57:10 20/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02386 | $3.47 | 01:57:07 20/10/2026 |
| 205 |  Giottus |
GRT/INR | $0.02401 | $3.06 | 01:09:09 20/10/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 01:57:10 20/10/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,425.93 | $0.5918 | 18:07:35 19/10/2026 |
| 208 | HitBTC |
GRT/BTC | $0.02383 | $0 | 01:57:12 20/10/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02710 | $0 | 01:57:12 20/10/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02454 | $0 | 01:57:11 20/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02434 | $0 | 01:57:11 20/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02450 | $0 | 01:57:11 20/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02445 | $0 | 01:57:11 20/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02463 | $0 | 01:57:11 20/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02650 | $0 | 01:56:53 20/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01591 | $0 | 02:00:10 20/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 01:57:12 20/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 01:57:17 20/10/2026 |
| 219 | CoinJar |
GRT/GBP | $0.01763 | $0 | 01:57:39 20/10/2026 |
| 220 | CoinJar |
GRT/USD | $0.02503 | $0 | 01:57:39 20/10/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02507 | $0 | 01:57:39 20/10/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.02386 | $0 | 01:54:11 20/10/2026 |
| 223 |  MAX Exchange |
GRT/TWD | $0.02401 | $0 | 01:57:08 20/10/2026 |
| 224 | Giottus |
GRT/USDT | $0.02384 | $0 | 01:09:09 20/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02376 | $0 | 01:57:15 20/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02379 | $0 | 01:57:10 20/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 01:57:11 20/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 02:01:21 20/10/2026 |
| 229 |  Dzengi |
GRT/USD | $0.02360 | $0 | 02:00:14 20/10/2026 |
| 230 |  ADEN |
GRT/USDT | $0.02374 | $0 | 02:01:00 20/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02376 | $0 | 02:00:10 20/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 20/10/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,962 với tỷ giá $0.02377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.