Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02400 | $26,564,382 | 09:57:16 15/04/2026 | |
| 2 | GRT/USDT | $0.2122 | $22,431,871 | 09:45:15 15/04/2026 | |
| 3 | GRT/USDT | $0.02403 | $19,381,558 | 10:00:15 15/04/2026 | |
| 4 | GRT/USDT | $0.02401 | $6,610,096 | 10:00:10 15/04/2026 | |
| 5 | GRT/USDT | $0.02401 | $6,588,049 | 09:57:07 15/04/2026 | |
| 6 | GRT/USDT | $0.02403 | $5,100,016 | 10:00:17 15/04/2026 | |
| 7 | GRT/USDT | $0.02402 | $5,099,716 | 10:00:16 15/04/2026 | |
| 8 | GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 | |
| 9 | GRT/USDT | $0.02401 | $2,843,750 | 10:00:12 15/04/2026 | |
| 10 | GRT/USDT | $0.02398 | $2,729,880 | 09:54:16 15/04/2026 | |
| 11 | GRT/USDT | $0.08325 | $2,478,542 | 10:00:13 15/04/2026 | |
| 12 | GRT/USDT | $0.02400 | $2,390,931 | 09:57:20 15/04/2026 | |
| 13 | GRT/USDT | $0.02402 | $1,604,019 | 09:48:15 15/04/2026 | |
| 14 | GRT/USDT | $0.02406 | $1,571,938 | 09:57:15 15/04/2026 | |
| 15 | GRT/USD | $0.02406 | $1,558,129 | 10:00:15 15/04/2026 | |
| 16 | GRT/USDT | $0.02405 | $1,557,671 | 10:00:15 15/04/2026 | |
| 17 | GRT/USDT | $0.02401 | $1,500,279 | 10:00:16 15/04/2026 | |
| 18 | GRT/USDT | $0.05471 | $1,455,340 | 10:00:17 15/04/2026 | |
| 19 | GRT/USDT | $0.02402 | $1,381,996 | 09:57:16 15/04/2026 | |
| 20 | GRT/USDT | $0.02408 | $1,351,214 | 09:59:55 15/04/2026 | |
| 21 | GRT/USDT | $0.02404 | $1,285,477 | 10:00:13 15/04/2026 | |
| 22 | GRT/USDT | $0.02400 | $1,254,330 | 09:57:16 15/04/2026 | |
| 23 | GRT/USDT | $0.02400 | $1,030,660 | 09:57:17 15/04/2026 | |
| 24 | GRT/USDT | $0.02400 | $829,552 | 09:54:12 15/04/2026 | |
| 25 | GRT/USDT | $0.02402 | $828,428 | 10:00:16 15/04/2026 | |
| 26 | GRT/USDT | $0.02401 | $817,586 | 09:57:15 15/04/2026 | |
| 27 | GRT/USDT | $0.02400 | $812,724 | 09:57:16 15/04/2026 | |
| 28 | GRT/USDT | $0.02403 | $720,248 | 10:00:15 15/04/2026 | |
| 29 | GRT/USD | $0.02400 | $720,102 | 10:00:08 15/04/2026 | |
| 30 | GRT/USD | $0.02405 | $718,461 | 09:57:11 15/04/2026 | |
| 31 | GRT/USDT | $0.02398 | $652,234 | 09:54:16 15/04/2026 | |
| 32 | GRT/USDT | $0.02401 | $608,809 | 09:57:10 15/04/2026 | |
| 33 | GRT/USDT | $0.02401 | $569,226 | 09:56:54 15/04/2026 | |
| 34 | GRT/USDT | $0.02370 | $441,887 | 09:59:53 15/04/2026 | |
| 35 | GRT/USDT | $0.02401 | $422,952 | 09:57:15 15/04/2026 | |
| 36 | GRT/USDT | $0.02402 | $414,069 | 10:00:12 15/04/2026 | |
| 37 | GRT/USDT | $0.02401 | $397,675 | 10:00:11 15/04/2026 | |
| 38 | GRT/USDT | $0.02398 | $385,356 | 09:54:16 15/04/2026 | |
| 39 | GRT/USDT | $0.02398 | $373,225 | 09:57:08 15/04/2026 | |
| 40 | GRT/USDT | $0.02400 | $371,317 | 09:57:06 15/04/2026 | |
| 41 | GRT/USDT | $0.02400 | $341,197 | 09:57:12 15/04/2026 | |
| 42 | GRT/USDT | $0.02399 | $323,985 | 09:57:16 15/04/2026 | |
| 43 | GRT/USDT | $0.02402 | $321,333 | 10:00:18 15/04/2026 | |
| 44 | GRT/USDT | $0.02400 | $306,828 | 09:51:13 15/04/2026 | |
| 45 | GRT/USDT | $0.02404 | $291,411 | 09:57:07 15/04/2026 | |
| 46 | GRT/USDT | $0.02399 | $284,562 | 09:57:08 15/04/2026 | |
| 47 | GRT/USDT | $0.02405 | $282,190 | 10:00:19 15/04/2026 | |
| 48 | GRT/USDT | $0.02400 | $261,768 | 09:54:10 15/04/2026 | |
| 49 | GRT/USDT | $0.02401 | $248,410 | 09:57:10 15/04/2026 | |
| 50 | GRT/USD | $0.02400 | $248,150 | 09:56:59 15/04/2026 | |
| 51 | GRT/USDT | $0.02399 | $221,935 | 09:54:16 15/04/2026 | |
| 52 | GRT/USDT | $0.02403 | $218,721 | 09:57:11 15/04/2026 | |
| 53 | GRT/USDT | $0.02402 | $215,062 | 10:00:15 15/04/2026 | |
| 54 | GRT/USDT | $0.02405 | $193,088 | 10:00:10 15/04/2026 | |
| 55 | GRT/USDT | $0.02401 | $192,677 | 09:57:18 15/04/2026 | |
| 56 | GRT/USDT | $0.02401 | $190,718 | 09:57:10 15/04/2026 | |
| 57 | GRT/USDT | $0.02403 | $185,037 | 10:00:16 15/04/2026 | |
| 58 | GRT/USDT | $0.02406 | $182,636 | 10:00:12 15/04/2026 | |
| 59 | GRT/KRW | $0.02423 | $173,563 | 09:56:23 15/04/2026 | |
| 60 | GRT/USDT | $0.02400 | $157,469 | 09:57:17 15/04/2026 | |
| 61 | GRT/USDT | $0.02401 | $156,572 | 09:54:08 15/04/2026 | |
| 62 | GRT/TRY | $0.02396 | $149,115 | 09:57:11 15/04/2026 | |
| 63 | GRT/USDT | $0.02405 | $145,963 | 09:57:10 15/04/2026 | |
| 64 | GRT/USDT | $0.02403 | $142,499 | 10:00:14 15/04/2026 | |
| 65 | GRT/USDT | $0.02406 | $142,304 | 10:00:09 15/04/2026 | |
| 66 | GRT/USDT | $0.02403 | $141,863 | 09:57:07 15/04/2026 | |
| 67 | GRT/USDT | $0.02400 | $140,547 | 10:00:15 15/04/2026 | |
| 68 | GRT/USDT | $0.02400 | $138,515 | 09:57:16 15/04/2026 | |
| 69 | GRT/USDT | $0.02411 | $134,833 | 10:00:17 15/04/2026 | |
| 70 | GRT/USDT | $0.02403 | $130,831 | 09:57:13 15/04/2026 | |
| 71 | GRT/USDT | $0.02401 | $121,196 | 09:57:15 15/04/2026 | |
| 72 | GRT/USDT | $0.02401 | $120,756 | 09:57:15 15/04/2026 | |
| 73 | GRT/USDT | $0.02400 | $118,255 | 09:57:15 15/04/2026 | |
| 74 | GRT/USDT | $0.02401 | $117,526 | 09:57:08 15/04/2026 | |
| 75 | GRT/USDC | $0.02405 | $110,868 | 09:57:07 15/04/2026 | |
| 76 | GRT/USDT | $0.02400 | $110,368 | 09:54:08 15/04/2026 | |
| 77 | GRT/USDT | $0.02401 | $108,469 | 10:00:11 15/04/2026 | |
| 78 | GRT/USDT | $0.02404 | $107,784 | 10:00:16 15/04/2026 | |
| 79 | GRT/USD | $0.02403 | $104,462 | 09:59:54 15/04/2026 | |
| 80 | GRT/TRY | $0.02398 | $100,672 | 09:56:42 15/04/2026 | |
| 81 | GRT/USDT | $0.02401 | $100,579 | 09:57:07 15/04/2026 | |
| 82 | GRT/USDT | $0.02400 | $95,949.73 | 09:57:13 15/04/2026 | |
| 83 | GRT/USDC | $0.02415 | $94,341.78 | 09:56:54 15/04/2026 | |
| 84 | GRT/USDT | $0.02400 | $94,175.63 | 09:54:08 15/04/2026 | |
| 85 | GRT/USDT | $0.02403 | $93,974.85 | 09:57:10 15/04/2026 | |
| 86 | GRT/USDT | $0.02404 | $93,718.05 | 10:00:08 15/04/2026 | |
| 87 | GRT/USDT | $0.02406 | $87,548.09 | 09:57:07 15/04/2026 | |
| 88 | GRT/USDT | $0.02402 | $84,924.78 | 10:00:18 15/04/2026 | |
| 89 | GRT/USDT | $0.02398 | $82,961.89 | 10:00:17 15/04/2026 | |
| 90 | GRT/USDT | $0.02399 | $82,499.33 | 09:54:15 15/04/2026 | |
| 91 | GRT/USDT | $0.02404 | $81,294.11 | 09:57:08 15/04/2026 | |
| 92 | GRT/TRY | $0.02403 | $77,681.66 | 09:57:11 15/04/2026 | |
| 93 | GRT/USDT | $0.02401 | $72,252.20 | 09:57:10 15/04/2026 | |
| 94 | GRT/TRY | $0.02396 | $70,134.52 | 09:57:25 15/04/2026 | |
| 95 | GRT/USDT | $0.02401 | $68,443.84 | 09:48:10 15/04/2026 | |
| 96 | GRT/USDC | $0.02401 | $67,094.65 | 09:57:13 15/04/2026 | |
| 97 | GRT/TRY | $0.02398 | $61,908.83 | 09:59:53 15/04/2026 | |
| 98 | GRT/USDC | $0.02378 | $61,723.79 | 09:54:08 15/04/2026 | |
| 99 | GRT/USDT | $0.02401 | $57,833.73 | 09:54:08 15/04/2026 | |
| 100 | GRT/USDC | $0.02398 | $56,840.85 | 09:54:08 15/04/2026 | |
| 101 | GRT/KRW | $0.02415 | $54,040.00 | 09:59:54 15/04/2026 | |
| 102 | GRT/USDT | $0.02401 | $52,439.91 | 09:57:16 15/04/2026 | |
| 103 | GRT/USDT | $0.02481 | $50,829.55 | 10:00:14 15/04/2026 | |
| 104 | GRT/USDT | $0.02411 | $50,012.80 | 09:57:13 15/04/2026 | |
| 105 | GRT/USDT | $0.02398 | $47,092.62 | 09:54:19 15/04/2026 | |
| 106 | GRT/USDT | $0.02410 | $46,627.37 | 09:59:23 15/04/2026 | |
| 107 | GRT/USD | $0.02417 | $43,408.90 | 09:59:53 15/04/2026 | |
| 108 | GRT/USDT | $0.02401 | $41,330.64 | 09:57:07 15/04/2026 | |
| 109 | GRT/USDT | $0.02409 | $40,538.39 | 09:57:11 15/04/2026 | |
| 110 | GRT/USDT | $0.02402 | $39,025.11 | 09:57:12 15/04/2026 | |
| 111 | GRT/USDT | $0.02400 | $37,573.55 | 10:00:08 15/04/2026 | |
| 112 | GRT/USDT | $0.02403 | $37,462.84 | 09:57:11 15/04/2026 | |
| 113 | GRT/USDT | $0.02400 | $37,387.51 | 09:54:14 15/04/2026 | |
| 114 | GRT/USDT | $0.02401 | $37,362.79 | 09:57:11 15/04/2026 | |
| 115 | GRT/XRP | $0.02416 | $36,514.85 | 09:57:11 15/04/2026 | |
| 116 | GRT/USDC | $0.02401 | $36,424.62 | 09:57:11 15/04/2026 | |
| 117 | GRT/USDT | $0.02401 | $33,658.15 | 09:57:07 15/04/2026 | |
| 118 | GRT/USDT | $0.02403 | $33,353.08 | 09:54:09 15/04/2026 | |
| 119 | GRT/USDT | $0.02401 | $32,803.19 | 09:56:24 15/04/2026 | |
| 120 | GRT/USDT | $0.02402 | $32,747.00 | 10:00:12 15/04/2026 | |
| 121 | GRT/USDT | $0.02401 | $31,837.77 | 09:57:11 15/04/2026 | |
| 122 | GRT/USD | $0.02402 | $28,888.31 | 09:57:12 15/04/2026 | |
| 123 | GRT/USDT | $0.02399 | $28,588.71 | 09:57:07 15/04/2026 | |
| 124 | GRT/USDT | $0.02400 | $28,481.13 | 09:54:11 15/04/2026 | |
| 125 | GRT/USDT | $0.02402 | $28,306.19 | 10:00:15 15/04/2026 | |
| 126 | GRT/USDT | $0.02400 | $27,101.48 | 09:57:10 15/04/2026 | |
| 127 | GRT/USDT | $0.02399 | $27,084.14 | 09:54:09 15/04/2026 | |
| 128 | GRT/USD | $0.02403 | $26,200.36 | 09:57:10 15/04/2026 | |
| 129 | GRT/USDT | $0.02403 | $26,199.35 | 10:00:11 15/04/2026 | |
| 130 | GRT/USDT | $0.02400 | $26,165.01 | 09:57:12 15/04/2026 | |
| 131 | GRT/USDT | $0.02398 | $25,402.17 | 09:57:16 15/04/2026 | |
| 132 | GRT/USDT | $0.02402 | $24,994.06 | 09:57:08 15/04/2026 | |
| 133 | GRT/USDT | $0.02404 | $24,133.49 | 09:54:53 15/04/2026 | |
| 134 | GRT/EUR | $0.02404 | $23,501.86 | 09:57:07 15/04/2026 | |
| 135 | GRT/USDT | $0.02406 | $22,837.16 | 10:00:09 15/04/2026 | |
| 136 | GRT/USDT | $0.02408 | $20,806.81 | 09:54:17 15/04/2026 | |
| 137 | GRT/USDT | $0.02405 | $20,548.36 | 09:59:53 15/04/2026 | |
| 138 | GRT/USDT | $0.02408 | $20,113.06 | 09:56:24 15/04/2026 | |
| 139 | GRT/EUR | $0.02404 | $19,183.75 | 09:56:59 15/04/2026 | |
| 140 | GRT/USDT | $0.02403 | $17,159.84 | 09:57:19 15/04/2026 | |
| 141 | GRT/EUR | $0.02406 | $16,846.59 | 09:57:08 15/04/2026 | |
| 142 | GRT/USDT | $0.02401 | $15,246.93 | 10:00:12 15/04/2026 | |
| 143 | GRT/USDT | $0.02401 | $14,948.00 | 09:57:15 15/04/2026 | |
| 144 | GRT/USDT | $0.02399 | $14,721.36 | 10:00:48 15/04/2026 | |
| 145 | GRT/USDT | $0.02403 | $13,883.28 | 09:57:10 15/04/2026 | |
| 146 | GRT/USDT | $0.02406 | $13,331.55 | 09:57:25 15/04/2026 | |
| 147 | GRT/EUR | $0.02412 | $12,143.15 | 09:59:54 15/04/2026 | |
| 148 | GRT/USDC | $0.02398 | $12,034.13 | 09:57:12 15/04/2026 | |
| 149 | GRT/USDC | $0.02404 | $12,011.11 | 10:00:11 15/04/2026 | |
| 150 | GRT/EUR | $0.02412 | $11,948.03 | 09:57:08 15/04/2026 | |
| 151 | GRT/USDT | $0.02401 | $11,620.49 | 10:00:12 15/04/2026 | |
| 152 | GRT/USDT | $0.02411 | $11,396.68 | 09:57:12 15/04/2026 | |
| 153 | GRT/USDT | $0.02404 | $10,934.62 | 10:00:12 15/04/2026 | |
| 154 | GRT/USDT | $0.02404 | $10,578.13 | 10:00:08 15/04/2026 | |
| 155 | GRT/USDT | $0.02406 | $9,188.32 | 09:54:10 15/04/2026 | |
| 156 | GRT/USDT | $0.02390 | $9,166.44 | 09:54:08 15/04/2026 | |
| 157 | WETH/GRT | $2,325.97 | $8,565.53 | 09:10:14 15/04/2026 | |
| 158 | GRT/USDT | $0.02403 | $7,410.78 | 09:54:08 15/04/2026 | |
| 159 | GRT/USDT | $0.02405 | $6,883.71 | 09:57:15 15/04/2026 | |
| 160 | GRT/USDT | $0.02404 | $6,662.87 | 09:57:13 15/04/2026 | |
| 161 | GRT/KRW | $0.02407 | $5,795.14 | 09:59:53 15/04/2026 | |
| 162 | GRT/GBP | $0.02400 | $5,627.27 | 09:56:29 15/04/2026 | |
| 163 | GRT/USDT | $0.02371 | $5,570.33 | 10:00:07 15/04/2026 | |
| 164 | GRT/JPY | $0.02407 | $5,488.55 | 09:57:11 15/04/2026 | |
| 165 | GRT/USDT | $0.02401 | $5,249.62 | 09:57:13 15/04/2026 | |
| 166 | GRT/USDT | $0.02403 | $4,320.92 | 10:00:16 15/04/2026 | |
| 167 | GRT/USDC | $0.02399 | $4,087.15 | 09:54:07 15/04/2026 | |
| 168 | GRT/INR | $0.02513 | $3,676.22 | 10:00:07 15/04/2026 | |
| 169 | GRT/USDT | $0.02401 | $3,615.77 | 09:57:09 15/04/2026 | |
| 170 | GRT/USDC | $0.02405 | $3,381.28 | 09:54:08 15/04/2026 | |
| 171 | GRT/USDT | $0.02401 | $3,304.64 | 09:54:10 15/04/2026 | |
| 172 | GRT/USDT | $0.02407 | $3,226.54 | 10:00:07 15/04/2026 | |
| 173 | WETH/GRT | $2,324.88 | $3,138.04 | 09:24:59 15/04/2026 | |
| 174 | GRT/USDC | $0.02731 | $3,124.60 | 10:00:16 15/04/2026 | |
| 175 | GRT/USDC | $0.02403 | $3,065.91 | 09:57:11 15/04/2026 | |
| 176 | GRT/USDC | $0.02407 | $3,062.78 | 10:00:08 15/04/2026 | |
| 177 | GRT/EUR | $0.02412 | $3,030.31 | 09:57:10 15/04/2026 | |
| 178 | GRT/GBP | $0.02399 | $2,830.68 | 09:59:54 15/04/2026 | |
| 179 | GRT/USDT | $0.02400 | $2,817.58 | 09:54:08 15/04/2026 | |
| 180 | GRT/USDT | $0.02404 | $2,299.13 | 09:57:08 15/04/2026 | |
| 181 | GRT/USDT | $0.02414 | $2,180.91 | 09:57:12 15/04/2026 | |
| 182 | GRT/USDT | $0.02400 | $2,167.57 | 10:00:12 15/04/2026 | |
| 183 | GRT/USDT | $0.02404 | $2,006.06 | 10:00:08 15/04/2026 | |
| 184 | GRT/TRY | $0.02414 | $1,749.07 | 09:57:13 15/04/2026 | |
| 185 | GRT/USDT | $0.02402 | $1,732.81 | 10:00:16 15/04/2026 | |
| 186 | GRT/XBT | $0.02409 | $1,376.95 | 09:59:24 15/04/2026 | |
| 187 | GRT/USDT | $0.02402 | $1,013.94 | 10:00:16 15/04/2026 | |
| 188 | GRT/BRL | $0.02403 | $998.85 | 09:57:08 15/04/2026 | |
| 189 | GRT/THB | $0.02405 | $885.41 | 09:57:09 15/04/2026 | |
| 190 | GRT/USD | $0.02430 | $738.70 | 09:59:54 15/04/2026 | |
| 191 | GRT/GBP | $0.02399 | $712.26 | 09:57:10 15/04/2026 | |
| 192 | GRT/IDR | $0.02399 | $519.50 | 09:59:23 15/04/2026 | |
| 193 | GRT/EUR | $0.02385 | $506.04 | 09:59:23 15/04/2026 | |
| 194 | GRT/USDT | $0.02401 | $481.12 | 09:57:15 15/04/2026 | |
| 195 | GRT/USDT | $0.02400 | $463.63 | 09:57:11 15/04/2026 | |
| 196 | GRT/USDT | $0.1604 | $456.43 | 10:00:19 15/04/2026 | |
| 197 | GRT/USDT | $0.02408 | $407.23 | 10:00:16 15/04/2026 | |
| 198 | GRT/BTC | $0.02394 | $370.54 | 09:56:54 15/04/2026 | |
| 199 | GRT/EUR | $0.02392 | $326.00 | 09:57:10 15/04/2026 | |
| 200 | GRT/AUD | $0.02627 | $322.52 | 10:00:08 15/04/2026 | |
| 201 | WETH/GRT | $2,326.39 | $320.82 | 09:38:23 15/04/2026 | |
| 202 | GRT/USD | $0.02400 | $288.00 | 10:00:10 15/04/2026 | |
| 203 | GRT/CAD | $0.02446 | $275.28 | 10:00:09 15/04/2026 | |
| 204 | WETH/GRT | $2,325.59 | $254.63 | 23:56:25 14/04/2026 | |
| 205 | WETH/GRT | $2,329.63 | $243.44 | 06:01:35 15/04/2026 | |
| 206 | GRT/USDT | $0.02402 | $230.21 | 10:00:17 15/04/2026 | |
| 207 | GRT/USD | $0.02407 | $212.82 | 09:58:53 15/04/2026 | |
| 208 | GRT/BNT | $0.02410 | $179.55 | 09:57:12 15/04/2026 | |
| 209 | GRT/KRW | $0.02428 | $116.16 | 09:57:16 15/04/2026 | |
| 210 | GRT/INR | $0.02473 | $111.10 | 09:54:10 15/04/2026 | |
| 211 | ETH/GRT | $2,310.50 | $70.49 | 23:56:11 14/04/2026 | |
| 212 | GRT/INR | $0.02434 | $69.93 | 10:00:08 15/04/2026 | |
| 213 | GRT/USDC | $0.02404 | $67.62 | 08:45:35 15/04/2026 | |
| 214 | GRT/TWD | $0.02451 | $50.79 | 09:57:13 15/04/2026 | |
| 215 | GRT/USDT | $0.02404 | $44.73 | 09:57:10 15/04/2026 | |
| 216 | GRT/SGD | $0.02637 | $38.44 | 10:00:08 15/04/2026 | |
| 217 | GRT/BRL | $0.02434 | $31.64 | 09:54:07 15/04/2026 | |
| 218 | GRT/USDT | $0.02391 | $28.74 | 10:00:08 15/04/2026 | |
| 219 | GRT/EUR | $0.02410 | $22.82 | 09:57:08 15/04/2026 | |
| 220 | GRT/THB | $0.02426 | $22.44 | 10:00:12 15/04/2026 | |
| 221 | GRT/BRL | $0.02387 | $21.48 | 10:00:08 15/04/2026 | |
| 222 | GRT/USD | $0.02406 | $20.08 | 09:57:08 15/04/2026 | |
| 223 | GRT/USDT | $0.02406 | $18.85 | 09:57:08 15/04/2026 | |
| 224 | GRT/BTC | $0.02454 | $17.44 | 09:56:59 15/04/2026 | |
| 225 | WETH/GRT | $2,335.37 | $13.54 | 06:01:35 15/04/2026 | |
| 226 | GRT/EUR | $0.02424 | $11.67 | 09:56:24 15/04/2026 | |
| 227 | GRT/USDC | $0.02280 | $11.22 | 10:00:07 15/04/2026 | |
| 228 | GRT/USD | $0.02330 | $10.12 | 09:59:53 15/04/2026 | |
| 229 | GRT/INR | $0.02468 | $8.97 | 10:00:08 15/04/2026 | |
| 230 | GRT/USDT | $0.02461 | $7.38 | 10:00:08 15/04/2026 | |
| 231 | GRT/USD | $0.02420 | $6.58 | 09:54:17 15/04/2026 | |
| 232 | ETH/GRT | $2,309.67 | $3.49 | 12:21:47 14/04/2026 | |
| 233 | GRT/INR | $0.02685 | $0.7518 | 08:48:08 15/04/2026 | |
| 234 | GRT/USDC | $0.02415 | $0.1923 | 09:57:07 15/04/2026 | |
| 235 | GRT/USDC | $0.02415 | $0.1922 | 10:00:14 15/04/2026 | |
| 236 | GRT/BTC | $0.02407 | $0.1611 | 09:54:11 15/04/2026 | |
| 237 | GRT/INR | $0.03219 | $0.0004293 | 09:54:10 15/04/2026 | |
| 238 | GRT/BTC | $0.02469 | $0 | 10:00:14 15/04/2026 | |
| 239 | GRT/JPY | $0.02578 | $0 | 09:57:07 15/04/2026 | |
| 240 | GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 | |
| 241 | GRT/NZD | $0.02637 | $0 | 10:00:08 15/04/2026 | |
| 242 | GRT/USD | $0.02638 | $0 | 10:00:08 15/04/2026 | |
| 243 | GRT/USD | $0.02379 | $0 | 09:56:53 15/04/2026 | |
| 244 | GRT/USDC | $0.02343 | $0 | 09:56:53 15/04/2026 | |
| 245 | GRT/INR | $0.04293 | $0 | 10:00:07 15/04/2026 | |
| 246 | GRT/USDT | $0.02405 | $0 | 10:00:07 15/04/2026 | |
| 247 | GRT/AUD | $0.02462 | $0 | 10:01:10 15/04/2026 | |
| 248 | GRT/GBP | $0.02435 | $0 | 10:01:10 15/04/2026 | |
| 249 | GRT/USD | $0.02440 | $0 | 10:01:10 15/04/2026 | |
| 250 | GRT/USDC | $0.02459 | $0 | 10:01:10 15/04/2026 | |
| 251 | GRT/BTC | $0.02454 | $0 | 09:57:09 15/04/2026 | |
| 252 | GRT/ETH | $0.03064 | $0 | 09:57:09 15/04/2026 | |
| 253 | GRT/USDT | $0.02402 | $0 | 09:57:09 15/04/2026 | |
| 254 | GRT/BTC | $0.02468 | $0 | 10:00:11 15/04/2026 | |
| 255 | GRT/USDT | $0.02411 | $0 | 08:48:08 15/04/2026 | |
| 256 | GRT/USDT | $0.02403 | $0 | 09:57:11 15/04/2026 | |
| 257 | GRT/EUR | $0.02965 | $0 | 10:00:07 15/04/2026 | |
| 258 | GRT/USD | $0.02373 | $0 | 10:00:16 15/04/2026 | |
| 259 | GRT/USD | $0.02453 | $0 | 10:01:24 15/04/2026 | |
| 260 | GRT/USDT | $0.02406 | $0 | 10:00:11 15/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 15/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,564,382 với tỷ giá $0.02400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.