The Graph GRT
Xếp hạng #121
22:44:00 02/06/2026
Giá The Graph (GRT)
$0.02352 -5.64%
0.0000003501 BTC
614 VND
Thấp: $0.02343
Cao: $0.02573
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02412 | $35,060,248 | 21:57:38 02/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02403 | $26,093,678 | 21:57:16 02/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2117 | $22,384,576 | 21:57:15 02/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02403 | $11,385,177 | 21:57:15 02/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02416 | $8,556,320 | 21:57:08 02/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02404 | $7,703,448 | 21:54:16 02/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02405 | $5,870,202 | 21:57:07 02/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02386 | $5,852,631 | 22:00:07 02/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02387 | $4,485,886 | 22:00:15 02/06/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02410 | $4,078,333 | 21:57:16 02/06/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02388 | $3,692,288 | 22:00:17 02/06/2026 |
| 12 |  Blockfinex |
GRT/USDT | $0.02388 | $3,691,889 | 22:00:15 02/06/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02404 | $3,687,017 | 21:54:16 02/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02401 | $2,862,599 | 21:57:15 02/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02403 | $2,853,238 | 21:57:17 02/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02404 | $2,809,817 | 21:57:18 02/06/2026 |
| 17 |  KTX |
GRT/USDT | $0.02396 | $2,807,080 | 22:00:11 02/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02403 | $2,318,607 | 21:57:19 02/06/2026 |
| 19 |  HTX |
GRT/USDT | $0.02409 | $2,242,506 | 21:56:54 02/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02403 | $2,072,917 | 21:57:15 02/06/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02405 | $1,936,466 | 21:54:16 02/06/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02405 | $1,743,576 | 21:57:15 02/06/2026 |
| 23 | Binance |
GRT/USDT | $0.02411 | $1,690,494 | 21:56:54 02/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02388 | $1,588,845 | 22:00:16 02/06/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02402 | $1,588,730 | 21:57:16 02/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02401 | $1,532,546 | 21:57:16 02/06/2026 |
| 27 |  B2Z Exchange |
GRT/USD | $0.02392 | $1,493,413 | 22:00:15 02/06/2026 |
| 28 |  BTSE |
GRT/USDT | $0.02402 | $1,492,595 | 21:57:15 02/06/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05459 | $1,452,080 | 22:00:16 02/06/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02392 | $1,434,417 | 22:00:15 02/06/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02394 | $1,257,820 | 22:00:07 02/06/2026 |
| 32 |  Coinlocally |
GRT/USDT | $0.02388 | $1,039,762 | 22:00:16 02/06/2026 |
| 33 | Ju.com |
GRT/USDT | $0.02396 | $943,145 | 22:00:07 02/06/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02403 | $906,386 | 21:57:18 02/06/2026 |
| 35 | BTCC |
GRT/USDT | $0.02416 | $844,283 | 21:57:10 02/06/2026 |
| 36 |  4E |
GRT/USDT | $0.02394 | $839,225 | 22:00:07 02/06/2026 |
| 37 | KTX |
GRT/USDT | $0.02388 | $823,863 | 22:00:16 02/06/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02397 | $816,577 | 22:00:08 02/06/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02397 | $816,253 | 22:00:11 02/06/2026 |
| 40 |  Upbit |
GRT/KRW | $0.02334 | $779,574 | 21:56:53 02/06/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02405 | $714,514 | 21:57:10 02/06/2026 |
| 42 |  YEX |
GRT/USDT | $0.02388 | $712,939 | 22:00:16 02/06/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02407 | $711,218 | 21:57:16 02/06/2026 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.02410 | $709,526 | 21:56:29 02/06/2026 |
| 45 |  Websea |
GRT/USDT | $0.02410 | $634,367 | 21:51:08 02/06/2026 |
| 46 |  MEXC |
GRT/USDT | $0.02403 | $617,657 | 21:57:16 02/06/2026 |
| 47 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02411 | $601,913 | 21:57:07 02/06/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02406 | $598,191 | 21:57:09 02/06/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02409 | $597,780 | 21:57:11 02/06/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.02436 | $580,894 | 21:59:53 02/06/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02412 | $556,992 | 21:54:19 02/06/2026 |
| 53 |  BitMart |
GRT/USDT | $0.02409 | $547,482 | 21:57:12 02/06/2026 |
| 54 |  Picol |
GRT/USDT | $0.02393 | $529,353 | 22:00:10 02/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02388 | $521,909 | 22:00:16 02/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02405 | $508,159 | 21:57:17 02/06/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02388 | $487,469 | 22:00:19 02/06/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02406 | $455,520 | 21:57:08 02/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.02388 | $451,431 | 21:45:17 02/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02409 | $387,188 | 22:00:15 02/06/2026 |
| 61 |  BloFin |
GRT/USDT | $0.02409 | $362,215 | 21:57:08 02/06/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.02414 | $356,720 | 21:51:07 02/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02396 | $348,141 | 22:00:16 02/06/2026 |
| 64 | LBank |
GRT/USDT | $0.02412 | $347,297 | 21:57:09 02/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02404 | $333,666 | 21:57:17 02/06/2026 |
| 66 |  P2B |
GRT/USDT | $0.02408 | $332,351 | 21:57:11 02/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.02404 | $328,712 | 21:57:16 02/06/2026 |
| 68 | BlockFin |
GRT/USDT | $0.02403 | $325,775 | 21:57:15 02/06/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02410 | $299,631 | 21:57:10 02/06/2026 |
| 70 | CoinW |
GRT/USDT | $0.02413 | $298,056 | 21:48:07 02/06/2026 |
| 71 |  Kraken |
GRT/USD | $0.02391 | $295,947 | 21:59:55 02/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02392 | $295,214 | 22:00:10 02/06/2026 |
| 73 | WhiteBIT |
GRT/USDC | $0.02407 | $282,144 | 21:57:09 02/06/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.02384 | $282,136 | 22:00:15 02/06/2026 |
| 75 |  Bitget |
GRT/USDT | $0.02405 | $281,300 | 21:54:16 02/06/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02409 | $278,754 | 21:57:12 02/06/2026 |
| 77 | Tapbit |
GRT/USDT | $0.02408 | $263,562 | 21:57:10 02/06/2026 |
| 78 | Binance |
GRT/TRY | $0.02415 | $252,111 | 21:56:54 02/06/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02393 | $246,295 | 22:00:08 02/06/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02393 | $246,295 | 22:00:07 02/06/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02393 | $246,295 | 22:00:10 02/06/2026 |
| 82 | Toobit |
GRT/USDT | $0.02408 | $233,782 | 21:57:08 02/06/2026 |
| 83 |  Gate |
GRT/USDT | $0.02405 | $220,487 | 21:54:19 02/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02409 | $209,300 | 21:57:08 02/06/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02392 | $186,578 | 22:00:12 02/06/2026 |
| 86 |  ASTX |
GRT/USDT | $0.02395 | $169,622 | 22:00:12 02/06/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.02391 | $168,046 | 22:00:13 02/06/2026 |
| 88 |  Millionero |
GRT/USDT | $0.02406 | $163,133 | 21:57:07 02/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02407 | $160,189 | 21:57:11 02/06/2026 |
| 90 | Bybit |
GRT/USDT | $0.02411 | $159,850 | 21:54:13 02/06/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02411 | $158,586 | 22:00:09 02/06/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02396 | $157,670 | 21:57:11 02/06/2026 |
| 93 |  CoinTR |
GRT/TRY | $0.02419 | $156,181 | 21:57:10 02/06/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02413 | $150,450 | 21:54:11 02/06/2026 |
| 95 |  OKX |
GRT/USDT | $0.02409 | $150,385 | 21:56:23 02/06/2026 |
| 96 | Millionero |
GRT/USDT | $0.02402 | $143,110 | 21:57:15 02/06/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02410 | $137,229 | 21:56:53 02/06/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02320 | $135,577 | 21:59:53 02/06/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02408 | $135,061 | 21:59:53 02/06/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02392 | $129,363 | 22:00:10 02/06/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.02415 | $120,611 | 21:57:13 02/06/2026 |
| 102 | Binance |
GRT/USDC | $0.02420 | $120,197 | 21:56:54 02/06/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.02406 | $115,317 | 21:59:23 02/06/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02417 | $109,681 | 21:57:12 02/06/2026 |
| 105 | Pionex |
GRT/USDT | $0.02404 | $104,150 | 21:57:16 02/06/2026 |
| 106 | BloFin |
GRT/USDT | $0.02403 | $104,021 | 21:57:16 02/06/2026 |
| 107 | MEXC |
GRT/USDT | $0.02411 | $98,031.66 | 21:57:08 02/06/2026 |
| 108 |  AscendEX |
GRT/USDT | $0.02416 | $96,658.35 | 21:57:07 02/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.02412 | $95,334.43 | 21:57:07 02/06/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02386 | $78,943.23 | 22:00:11 02/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.02405 | $77,944.32 | 21:57:10 02/06/2026 |
| 112 |  Niza.io |
GRT/USD | $0.02391 | $76,216.48 | 22:00:11 02/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02410 | $69,348.30 | 21:57:08 02/06/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.02409 | $68,450.05 | 21:57:08 02/06/2026 |
| 115 | FameEX |
GRT/USDT | $0.02412 | $66,871.48 | 21:57:07 02/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02408 | $65,730.99 | 21:57:11 02/06/2026 |
| 117 | ASTX |
GRT/USDT | $0.02388 | $65,561.07 | 22:00:16 02/06/2026 |
| 118 |  CEEX exchange |
GRT/USDT | $0.02386 | $64,003.99 | 22:00:10 02/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02419 | $63,443.23 | 21:57:11 02/06/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02410 | $62,265.32 | 21:57:08 02/06/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02398 | $62,250.92 | 21:59:23 02/06/2026 |
| 122 | Millionero |
GRT/USDC | $0.02504 | $61,330.69 | 21:57:07 02/06/2026 |
| 123 | Kraken |
GRT/EUR | $0.02407 | $61,288.81 | 21:59:24 02/06/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02407 | $59,991.79 | 21:57:09 02/06/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02388 | $58,167.02 | 22:00:15 02/06/2026 |
| 126 |  Bullish |
GRT/USDC | $0.02419 | $56,733.95 | 21:57:07 02/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02409 | $55,177.61 | 21:57:07 02/06/2026 |
| 128 | MEXC |
GRT/USDC | $0.02383 | $54,245.97 | 21:45:07 02/06/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02406 | $52,969.37 | 21:57:09 02/06/2026 |
| 130 | Bitget |
GRT/USDT | $0.02416 | $50,920.75 | 21:54:10 02/06/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,722.37 | 22:00:09 02/06/2026 |
| 132 | Cofinex |
GRT/USDT | $0.02394 | $50,373.12 | 22:00:11 02/06/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.02411 | $48,606.58 | 21:59:23 02/06/2026 |
| 134 |  BitTap |
GRT/USDT | $0.02387 | $43,608.31 | 22:00:16 02/06/2026 |
| 135 | CoinTR |
GRT/USDT | $0.02386 | $43,455.08 | 21:57:10 02/06/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02417 | $42,962.45 | 21:54:07 02/06/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.02410 | $40,379.78 | 21:56:59 02/06/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02406 | $34,896.75 | 21:57:11 02/06/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02411 | $32,565.87 | 21:57:07 02/06/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02412 | $31,960.68 | 21:51:08 02/06/2026 |
| 141 | BITmarkets |
GRT/USDT | $0.02415 | $30,257.09 | 22:00:08 02/06/2026 |
| 142 | BTSE |
GRT/USDT | $0.02415 | $30,253.99 | 21:57:08 02/06/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.02414 | $30,249.86 | 22:00:11 02/06/2026 |
| 144 | Gate |
GRT/USDT | $0.02405 | $27,973.73 | 21:56:24 02/06/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02391 | $26,054.34 | 21:59:53 02/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02407 | $24,473.56 | 21:54:11 02/06/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,948.66 | $23,989.22 | 21:59:13 02/06/2026 |
| 148 |  XBO.com |
GRT/USDT | $0.02407 | $23,133.82 | 22:00:11 02/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02409 | $22,660.99 | 21:57:10 02/06/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02402 | $21,959.71 | 21:57:07 02/06/2026 |
| 151 |  EXMO |
GRT/USDT | $0.02405 | $20,266.43 | 21:57:08 02/06/2026 |
| 152 |  EXMO.ME |
GRT/USDT | $0.02405 | $20,167.94 | 21:54:07 02/06/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02410 | $16,829.11 | 21:48:07 02/06/2026 |
| 154 | Niza.io |
GRT/EUR | $0.02407 | $15,808.11 | 22:00:11 02/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02409 | $15,093.39 | 21:54:10 02/06/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02407 | $15,036.57 | 21:57:09 02/06/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02466 | $14,964.92 | 21:56:29 02/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02389 | $14,755.15 | 22:00:15 02/06/2026 |
| 159 | LeveX |
GRT/USDT | $0.02391 | $14,678.31 | 22:00:07 02/06/2026 |
| 160 |  Bitlo |
GRT/TRY | $0.02417 | $14,618.33 | 22:00:10 02/06/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02409 | $13,702.53 | 21:54:07 02/06/2026 |
| 162 | EXMO |
GRT/USDC | $0.02409 | $13,698.78 | 21:57:08 02/06/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02406 | $11,754.69 | 22:00:11 02/06/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.02406 | $11,009.17 | 21:59:53 02/06/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02391 | $9,735.43 | 21:57:07 02/06/2026 |
| 166 | HTX |
GRT/USDT | $0.02375 | $9,327.82 | 21:45:19 02/06/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.02408 | $9,130.38 | 21:57:08 02/06/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02416 | $8,792.32 | 21:54:08 02/06/2026 |
| 169 |  Bitcoiva |
GRT/INR | $0.02459 | $8,694.82 | 22:00:12 02/06/2026 |
| 170 |  Binance TH |
GRT/USDT | $0.02409 | $8,506.74 | 21:57:07 02/06/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02447 | $8,255.56 | 21:56:59 02/06/2026 |
| 172 |  AEGET |
GRT/USDT | $0.02388 | $7,981.51 | 22:00:15 02/06/2026 |
| 173 |  Gemini |
GRT/USD | $0.02400 | $7,850.38 | 21:59:53 02/06/2026 |
| 174 | Kraken |
GRT/GBP | $0.02452 | $7,137.32 | 21:59:24 02/06/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02405 | $7,045.36 | 21:57:09 02/06/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $1,940.79 | $6,908.42 | 21:41:47 02/06/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02414 | $6,635.00 | 21:48:07 02/06/2026 |
| 178 |  ICRYPEX |
GRT/USDT | $0.02416 | $5,957.66 | 22:00:11 02/06/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02409 | $5,419.41 | 21:57:11 02/06/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02391 | $5,392.66 | 22:00:11 02/06/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02415 | $4,995.73 | 22:00:11 02/06/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02405 | $4,593.29 | 21:57:10 02/06/2026 |
| 183 |  Flipster |
GRT/USDT | $0.02389 | $4,213.93 | 22:00:15 02/06/2026 |
| 184 |  Coinone |
GRT/KRW | $0.02315 | $3,376.07 | 21:59:53 02/06/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.02406 | $3,140.05 | 22:00:12 02/06/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.44 | 22:00:15 02/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,933.22 | $3,088.38 | 21:41:35 02/06/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02415 | $2,378.18 | 22:00:08 02/06/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02415 | $2,377.32 | 22:00:11 02/06/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02410 | $2,366.21 | 22:00:15 02/06/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02540 | $2,297.55 | 22:00:10 02/06/2026 |
| 192 | Bitlo |
GRT/USDT | $0.02406 | $2,027.12 | 22:00:10 02/06/2026 |
| 193 |  LATOKEN |
GRT/USDT | $0.02409 | $1,854.71 | 21:57:07 02/06/2026 |
| 194 | Bitazza |
GRT/THB | $0.02388 | $1,820.23 | 22:00:12 02/06/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02452 | $1,810.07 | 22:00:11 02/06/2026 |
| 196 |  WazirX |
GRT/USDT | $0.02416 | $1,809.91 | 22:00:08 02/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02409 | $1,626.37 | 21:57:11 02/06/2026 |
| 198 |  TRIV |
GRT/USDT | $0.02391 | $1,559.58 | 22:00:15 02/06/2026 |
| 199 | TRIV |
GRT/IDR | $0.02401 | $1,559.58 | 22:00:15 02/06/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,945.30 | $1,306.30 | 21:27:44 02/06/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02410 | $1,199.37 | 21:59:23 02/06/2026 |
| 202 | WazirX |
GRT/INR | $0.02548 | $1,154.83 | 22:00:08 02/06/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.02388 | $1,056.56 | 22:00:16 02/06/2026 |
| 204 |  Bitso |
GRT/USD | $0.02410 | $1,032.30 | 21:59:53 02/06/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02397 | $1,012.94 | 22:00:10 02/06/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02431 | $967.91 | 21:57:08 02/06/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02419 | $925.27 | 21:57:09 02/06/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $1,933.72 | $846.60 | 21:41:47 02/06/2026 |
| 209 |  SunX |
GRT/USDT | $0.02388 | $538.61 | 22:00:18 02/06/2026 |
| 210 | Binance.US |
GRT/USD | $0.02430 | $473.91 | 21:59:23 02/06/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02429 | $405.32 | 22:00:11 02/06/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02424 | $390.37 | 21:57:08 02/06/2026 |
| 214 |  Ulink |
GRT/USDT | $0.1600 | $371.11 | 22:00:18 02/06/2026 |
| 215 |  ZebPay |
GRT/INR | $0.02527 | $330.77 | 22:00:07 02/06/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02333 | $295.11 | 21:57:07 02/06/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.02430 | $243.04 | 22:01:21 02/06/2026 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.02484 | $239.81 | 21:59:53 02/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02389 | $226.05 | 21:57:07 02/06/2026 |
| 220 |  Giottus |
GRT/INR | $0.02475 | $191.30 | 21:57:10 02/06/2026 |
| 221 | OKX |
GRT/EUR | $0.02410 | $168.65 | 21:56:23 02/06/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.02451 | $158.30 | 21:57:08 02/06/2026 |
| 223 | Giottus |
GRT/USDT | $0.02406 | $155.04 | 21:57:10 02/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,929.17 | $107.88 | 19:37:47 02/06/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02559 | $76.83 | 21:57:08 02/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02400 | $67.00 | 21:27:35 02/06/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $1,936.64 | $53.92 | 17:58:35 02/06/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 22:00:11 02/06/2026 |
| 229 |  CEX.IO |
GRT/EUR | $0.02420 | $29.14 | 21:54:10 02/06/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02394 | $24.21 | 22:00:10 02/06/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02412 | $20.33 | 21:54:10 02/06/2026 |
| 232 | CEX.IO |
GRT/USD | $0.02412 | $16.05 | 21:54:10 02/06/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02467 | $10.56 | 21:57:17 02/06/2026 |
| 234 | Upbit |
GRT/BTC | $0.02245 | $10.47 | 21:56:53 02/06/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02563 | $7.15 | 22:00:11 02/06/2026 |
| 236 | OKX |
GRT/USDC | $0.02395 | $5.23 | 21:56:23 02/06/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02384 | $0 | 22:00:08 02/06/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:00:08 02/06/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02566 | $0 | 22:00:11 02/06/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02568 | $0 | 22:00:11 02/06/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02568 | $0 | 22:00:11 02/06/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01585 | $0 | 22:00:11 02/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 22:00:07 02/06/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02551 | $0 | 22:00:31 02/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02786 | $0 | 22:00:31 02/06/2026 |
| 246 | CoinJar |
GRT/USD | $0.02534 | $0 | 22:00:31 02/06/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02611 | $0 | 22:00:31 02/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02386 | $0 | 21:57:07 02/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02402 | $0 | 21:57:15 02/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.02409 | $0 | 21:57:09 02/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02930 | $0 | 22:00:07 02/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02378 | $0 | 22:03:49 02/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02394 | $0 | 22:00:09 02/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:38 02/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,060,248 với tỷ giá $0.02412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.