The Graph GRT
Xếp hạng #101
22:03:00 07/01/2026
Giá The Graph (GRT)
$0.04105 -5.11%
0.0000004490 BTC
1,102 VND
Thấp: $0.04057
Cao: $0.04391
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04103 | $36,135,658 | 22:00:15 07/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04102 | $27,196,171 | 22:00:17 07/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,833 | 21:57:15 07/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.04100 | $10,820,349 | 21:54:16 07/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04100 | $10,654,120 | 21:54:15 07/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.04096 | $7,006,554 | 21:57:11 07/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.04097 | $6,921,089 | 22:00:12 07/01/2026 |
| 8 |  Ju.com |
GRT/USDT | $0.04101 | $6,480,570 | 21:57:16 07/01/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.04110 | $5,842,455 | 21:54:15 07/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04103 | $5,445,048 | 22:00:16 07/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04103 | $5,444,948 | 22:00:16 07/01/2026 |
| 12 |  BTDUex |
GRT/USDT | $0.04109 | $5,184,224 | 22:00:09 07/01/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.04106 | $4,007,825 | 21:57:16 07/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.04102 | $3,872,641 | 21:57:17 07/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.04104 | $3,865,869 | 21:57:16 07/01/2026 |
| 16 |  Bybit |
GRT/USDT | $0.04101 | $3,589,021 | 21:54:16 07/01/2026 |
| 17 |  MEXC |
GRT/USDT | $0.04100 | $3,529,755 | 21:54:16 07/01/2026 |
| 18 |  BTCC |
GRT/USDT | $0.04101 | $3,234,192 | 21:57:15 07/01/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.04107 | $3,117,400 | 21:57:15 07/01/2026 |
| 20 | Binance |
GRT/USDT | $0.04111 | $3,015,179 | 21:56:42 07/01/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.04101 | $3,003,224 | 21:57:18 07/01/2026 |
| 22 |  HTX |
GRT/USDT | $0.04109 | $2,841,603 | 21:59:54 07/01/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.04110 | $2,837,490 | 22:00:11 07/01/2026 |
| 24 |  OneEx |
GRT/USDT | $0.04107 | $2,622,067 | 22:00:09 07/01/2026 |
| 25 |  Bibox |
GRT/USDT | $0.08315 | $2,475,776 | 22:00:10 07/01/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.04098 | $2,235,990 | 22:00:13 07/01/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.04104 | $2,161,870 | 22:00:17 07/01/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.04101 | $2,130,763 | 22:00:16 07/01/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.04102 | $1,884,389 | 21:57:16 07/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.04101 | $1,829,091 | 22:00:17 07/01/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.04099 | $1,761,174 | 21:57:15 07/01/2026 |
| 32 |  OKX |
GRT/USDT | $0.04097 | $1,646,453 | 21:55:48 07/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.04102 | $1,642,942 | 22:00:16 07/01/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.04107 | $1,559,425 | 21:57:10 07/01/2026 |
| 35 |  Websea |
GRT/USDT | $0.04108 | $1,486,572 | 22:00:12 07/01/2026 |
| 36 |  4E |
GRT/USDT | $0.04107 | $1,484,793 | 22:00:11 07/01/2026 |
| 37 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,848 | 22:00:16 07/01/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.04104 | $1,226,969 | 21:54:19 07/01/2026 |
| 39 | Ju.com |
GRT/USDT | $0.04106 | $1,116,851 | 21:57:12 07/01/2026 |
| 40 |  Toobit |
GRT/USDT | $0.04102 | $1,114,495 | 21:57:16 07/01/2026 |
| 41 |  YEX |
GRT/USDT | $0.04100 | $1,112,944 | 21:54:16 07/01/2026 |
| 42 |  Pionex |
GRT/USDT | $0.04112 | $1,033,954 | 21:57:09 07/01/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.04097 | $908,090 | 21:54:07 07/01/2026 |
| 44 |  Picol |
GRT/USDT | $0.04107 | $905,335 | 22:00:12 07/01/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.04104 | $898,037 | 22:00:16 07/01/2026 |
| 46 | MEXC |
GRT/USDT | $0.04103 | $897,183 | 21:54:07 07/01/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.04101 | $865,590 | 21:58:13 07/01/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.04101 | $860,212 | 21:57:17 07/01/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.04102 | $852,718 | 22:00:16 07/01/2026 |
| 50 |  Bitop |
GRT/USDT | $0.04103 | $850,576 | 22:00:16 07/01/2026 |
| 51 |  Upbit |
GRT/KRW | $0.04147 | $821,920 | 21:56:23 07/01/2026 |
| 52 |  Bitget |
GRT/USDT | $0.04095 | $793,339 | 21:54:15 07/01/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.04100 | $784,642 | 22:00:17 07/01/2026 |
| 54 |  B2Z Exchange |
GRT/USD | $0.04102 | $698,345 | 22:00:15 07/01/2026 |
| 55 |  BTSE |
GRT/USDT | $0.04101 | $697,566 | 21:57:15 07/01/2026 |
| 56 |  Phemex |
GRT/USDT | $0.04106 | $696,993 | 21:57:16 07/01/2026 |
| 57 | CoinW |
GRT/USDT | $0.04115 | $693,492 | 21:57:10 07/01/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.04104 | $693,224 | 21:54:11 07/01/2026 |
| 59 |  LBank |
GRT/USDT | $0.04107 | $662,451 | 21:57:14 07/01/2026 |
| 60 |  BITmarkets |
GRT/USDT | $0.04099 | $641,735 | 22:00:16 07/01/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.04104 | $608,820 | 22:00:19 07/01/2026 |
| 62 |  Mandala Exchange |
GRT/USDT | $0.04103 | $568,118 | 21:57:08 07/01/2026 |
| 63 |  HitBTC |
GRT/USDT | $0.04101 | $568,093 | 22:00:08 07/01/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.04101 | $568,093 | 22:00:08 07/01/2026 |
| 65 | B2Z Exchange |
GRT/USD | $0.04120 | $563,681 | 22:00:09 07/01/2026 |
| 66 | BITmarkets |
GRT/USD | $0.04120 | $563,681 | 22:00:09 07/01/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.04093 | $556,324 | 22:00:17 07/01/2026 |
| 68 | Phemex |
GRT/USDT | $0.04118 | $552,841 | 21:57:12 07/01/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.04110 | $546,165 | 21:56:59 07/01/2026 |
| 70 | Ourbit |
GRT/USDT | $0.04109 | $525,121 | 21:57:07 07/01/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.04106 | $517,002 | 21:57:15 07/01/2026 |
| 72 |  BitMart |
GRT/USDT | $0.04100 | $515,993 | 21:57:10 07/01/2026 |
| 73 |  CoinCatch |
GRT/USDT | $0.04068 | $515,139 | 22:03:16 07/01/2026 |
| 74 | TruBit Pro Exchange |
GRT/USDT | $0.04107 | $511,343 | 22:00:08 07/01/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.04112 | $497,387 | 21:57:08 07/01/2026 |
| 76 |  GroveX |
GRT/USDT | $0.04108 | $489,975 | 22:00:12 07/01/2026 |
| 77 |  VOOX Exchange |
GRT/USDT | $0.04105 | $458,347 | 21:57:18 07/01/2026 |
| 78 | Toobit |
GRT/USDT | $0.04109 | $422,228 | 21:57:09 07/01/2026 |
| 79 | BlockFin |
GRT/USDT | $0.04109 | $397,450 | 22:00:11 07/01/2026 |
| 80 |  KCEX |
GRT/USDT | $0.04113 | $368,249 | 21:57:07 07/01/2026 |
| 81 |  BloFin |
GRT/USDT | $0.04102 | $340,497 | 21:57:16 07/01/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.04108 | $311,455 | 21:58:27 07/01/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.04112 | $305,772 | 21:57:10 07/01/2026 |
| 84 |  Bithumb |
GRT/KRW | $0.04144 | $299,202 | 21:59:54 07/01/2026 |
| 85 | Bybit |
GRT/USDT | $0.04101 | $292,171 | 21:54:12 07/01/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.04109 | $291,190 | 21:57:09 07/01/2026 |
| 87 | Tapbit |
GRT/USDT | $0.04107 | $285,801 | 21:57:08 07/01/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.04107 | $285,010 | 21:48:09 07/01/2026 |
| 89 |  Millionero |
GRT/USDT | $0.04111 | $270,097 | 22:00:08 07/01/2026 |
| 90 | KuCoin |
GRT/USDT | $0.04104 | $253,590 | 21:55:23 07/01/2026 |
| 91 |  BingX |
GRT/USDT | $0.04096 | $246,108 | 21:57:12 07/01/2026 |
| 92 |  Bitazza |
GRT/USDT | $0.04096 | $239,480 | 22:00:12 07/01/2026 |
| 93 | BloFin |
GRT/USDT | $0.04095 | $238,883 | 21:42:07 07/01/2026 |
| 94 |  Gate |
GRT/USDT | $0.04110 | $224,926 | 21:56:24 07/01/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.04105 | $216,932 | 21:54:11 07/01/2026 |
| 96 | Pionex |
GRT/USDT | $0.04102 | $214,265 | 21:57:16 07/01/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.04107 | $203,170 | 21:57:10 07/01/2026 |
| 98 |  BitTap |
GRT/USDT | $0.04102 | $202,129 | 22:00:16 07/01/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.04097 | $186,634 | 22:00:10 07/01/2026 |
| 100 | Binance |
GRT/USDC | $0.04104 | $174,153 | 21:56:42 07/01/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.04109 | $170,244 | 21:57:10 07/01/2026 |
| 102 |  AstralX |
GRT/USDT | $0.04110 | $170,141 | 22:00:08 07/01/2026 |
| 103 | BitbabyExchange |
GRT/USDT | $0.04107 | $159,494 | 22:00:09 07/01/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.04097 | $157,773 | 22:00:11 07/01/2026 |
| 105 | Gate |
GRT/USDT | $0.04095 | $153,924 | 21:54:19 07/01/2026 |
| 106 | Bitcastle |
GRT/USDT | $0.04107 | $151,587 | 22:00:09 07/01/2026 |
| 107 |  UEEx |
GRT/USDT | $0.04098 | $149,826 | 22:00:12 07/01/2026 |
| 108 |  Nonkyc.io Exchange |
GRT/USDT | $0.04081 | $143,190 | 22:00:11 07/01/2026 |
| 109 | Millionero |
GRT/USDT | $0.04102 | $143,094 | 22:00:15 07/01/2026 |
| 110 | BYDFi |
GRT/USDT | $0.04107 | $142,748 | 21:57:10 07/01/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.04112 | $139,711 | 22:00:14 07/01/2026 |
| 112 | OKX |
GRT/USDT | $0.04097 | $139,568 | 21:56:54 07/01/2026 |
| 113 |  Kraken |
GRT/USD | $0.04097 | $132,770 | 21:59:57 07/01/2026 |
| 114 |  AscendEX |
GRT/USDT | $0.04107 | $131,342 | 21:54:11 07/01/2026 |
| 115 | FameEX |
GRT/USDT | $0.04101 | $126,476 | 21:57:07 07/01/2026 |
| 116 |  Qmall Exchange |
GRT/USDT | $0.04113 | $123,775 | 21:57:08 07/01/2026 |
| 117 | Binance |
GRT/TRY | $0.04108 | $123,500 | 21:56:42 07/01/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.04110 | $107,198 | 21:54:11 07/01/2026 |
| 119 | Millionero |
GRT/USDC | $0.04105 | $105,648 | 22:00:08 07/01/2026 |
| 120 | CRMClick |
GRT/USDT | $0.04100 | $103,152 | 22:00:15 07/01/2026 |
| 121 | HTX |
GRT/USDT | $0.04101 | $101,827 | 21:57:20 07/01/2026 |
| 122 | Binance |
GRT/EUR | $0.04100 | $101,489 | 21:57:02 07/01/2026 |
| 123 | Bitrue |
GRT/XRP | $0.04147 | $97,995.45 | 21:57:10 07/01/2026 |
| 124 |  PointPay |
GRT/USDT | $0.04112 | $94,306.35 | 21:57:09 07/01/2026 |
| 125 |  Paribu |
GRT/TRY | $0.04113 | $93,959.68 | 21:57:53 07/01/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.04102 | $89,116.52 | 21:59:53 07/01/2026 |
| 127 | Bitrue |
GRT/USDC | $0.04108 | $88,547.37 | 21:57:10 07/01/2026 |
| 128 | Bitget |
GRT/USDT | $0.04102 | $87,750.64 | 21:54:07 07/01/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.04100 | $85,554.17 | 21:59:53 07/01/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.04105 | $84,061.21 | 21:54:11 07/01/2026 |
| 131 |  PrimeXBT |
GRT/USDT | $0.04102 | $80,441.74 | 22:00:16 07/01/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.04112 | $78,545.55 | 22:00:11 07/01/2026 |
| 133 |  LeveX |
GRT/USDT | $0.04101 | $73,774.58 | 22:00:15 07/01/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,195.64 | $70,272.51 | 21:55:41 07/01/2026 |
| 135 | BTCC |
GRT/USDT | $0.04112 | $67,560.26 | 21:57:09 07/01/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.04064 | $57,305.85 | 21:57:08 07/01/2026 |
| 137 |  All InX |
GRT/USDT | $0.04108 | $56,890.87 | 22:00:13 07/01/2026 |
| 138 | MEXC |
GRT/USDC | $0.04105 | $56,406.05 | 21:54:07 07/01/2026 |
| 139 | Kraken |
GRT/EUR | $0.04063 | $53,072.49 | 21:59:57 07/01/2026 |
| 140 | Cofinex |
GRT/USDT | $0.04100 | $50,743.49 | 22:00:07 07/01/2026 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.04107 | $46,825.60 | 22:00:16 07/01/2026 |
| 142 |  SecondBTC |
GRT/USDT | $0.04101 | $45,962.87 | 21:57:08 07/01/2026 |
| 143 |  Coincheck |
GRT/JPY | $0.04155 | $43,631.27 | 21:57:09 07/01/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.04079 | $41,916.25 | 21:58:27 07/01/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.04111 | $37,963.60 | 21:57:12 07/01/2026 |
| 146 |  BitDelta |
GRT/USDT | $0.04107 | $37,688.58 | 22:00:08 07/01/2026 |
| 147 |  Bitvavo |
GRT/EUR | $0.04063 | $37,202.71 | 21:57:11 07/01/2026 |
| 148 |  BiFinance |
GRT/USDT | $0.04110 | $35,284.27 | 21:57:14 07/01/2026 |
| 149 |  Niza.io |
GRT/USD | $0.04097 | $33,830.34 | 22:00:10 07/01/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.04106 | $33,315.80 | 22:00:11 07/01/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.04107 | $33,186.88 | 22:00:15 07/01/2026 |
| 152 |  EXMO |
GRT/USDT | $0.04106 | $33,138.42 | 21:54:11 07/01/2026 |
| 153 |  ICRYPEX |
GRT/USDT | $0.04067 | $32,749.31 | 22:00:11 07/01/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.04049 | $31,644.76 | 21:56:30 07/01/2026 |
| 155 |  MGBX |
GRT/USDT | $0.04108 | $30,131.07 | 22:00:13 07/01/2026 |
| 156 |  TGEX |
GRT/USDT | $0.04107 | $28,486.12 | 22:00:08 07/01/2026 |
| 157 | Binance |
GRT/FDUSD | $0.04104 | $28,409.53 | 21:57:02 07/01/2026 |
| 158 | Binance |
GRT/ETH | $0.04075 | $25,250.38 | 21:56:42 07/01/2026 |
| 159 |  CEEX exchange |
GRT/USDT | $0.04098 | $24,354.49 | 22:00:12 07/01/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.04042 | $23,982.09 | 21:57:07 07/01/2026 |
| 161 |  Coincall |
GRT/USD | $0.04065 | $22,753.44 | 22:03:15 07/01/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.05923 | $22,701.07 | 21:54:07 07/01/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.04107 | $21,787.40 | 21:57:07 07/01/2026 |
| 164 |  Bullish |
GRT/USDC | $0.04100 | $21,026.20 | 22:00:11 07/01/2026 |
| 165 | WhiteBIT |
GRT/EUR | $0.04089 | $20,922.44 | 21:54:11 07/01/2026 |
| 166 |  Binance TR |
GRT/TRY | $0.04108 | $20,865.99 | 21:57:08 07/01/2026 |
| 167 |  BlueBit |
GRT/USDT | $0.04098 | $20,475.89 | 22:00:12 07/01/2026 |
| 168 |  Nivex |
GRT/USDT | $0.04109 | $19,453.09 | 22:00:08 07/01/2026 |
| 169 | LeveX |
GRT/USDT | $0.04108 | $18,762.01 | 22:00:08 07/01/2026 |
| 170 | Coinbase Exchange |
GRT/EUR | $0.04106 | $17,725.33 | 21:56:59 07/01/2026 |
| 171 | Binance |
GRT/BTC | $0.04049 | $16,838.42 | 21:56:42 07/01/2026 |
| 172 |  XBO.com |
GRT/USDT | $0.04097 | $15,878.52 | 22:00:11 07/01/2026 |
| 173 |  Gemini |
GRT/USD | $0.04070 | $15,798.13 | 21:59:53 07/01/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.04245 | $15,287.00 | 21:57:16 07/01/2026 |
| 175 |  Bitkub |
GRT/THB | $0.04090 | $13,774.57 | 21:54:07 07/01/2026 |
| 176 | Niza.io |
GRT/EUR | $0.04063 | $13,528.88 | 22:00:10 07/01/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $3,188.79 | $12,890.78 | 21:59:11 07/01/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.04090 | $12,640.19 | 22:00:15 07/01/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.04098 | $12,392.28 | 22:00:09 07/01/2026 |
| 180 | BITmarkets |
GRT/USDT | $0.04098 | $12,392.28 | 22:00:09 07/01/2026 |
| 181 | BTSE |
GRT/USDT | $0.04118 | $12,304.04 | 21:57:07 07/01/2026 |
| 182 |  Hibt |
GRT/USDT | $0.04097 | $11,154.55 | 21:57:09 07/01/2026 |
| 183 |  LCX Exchange |
GRT/EUR | $0.04158 | $9,964.39 | 21:57:09 07/01/2026 |
| 184 |  Bitso |
GRT/USD | $0.04106 | $9,867.90 | 21:59:53 07/01/2026 |
| 185 | EXMO |
GRT/USDC | $0.04102 | $9,595.15 | 21:54:11 07/01/2026 |
| 186 | Kraken |
GRT/XBT | $0.04090 | $9,182.96 | 21:59:25 07/01/2026 |
| 187 |  BVOX |
GRT/USDT | $0.04097 | $7,847.54 | 21:57:08 07/01/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.04079 | $7,076.88 | 21:57:07 07/01/2026 |
| 189 |  Globe Derivative Exchange |
GRT/USD | $0.04106 | $6,780.10 | 22:00:16 07/01/2026 |
| 190 |  Indodax |
GRT/IDR | $0.04238 | $6,486.37 | 21:59:24 07/01/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.04217 | $6,017.14 | 21:59:53 07/01/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.04105 | $5,390.00 | 21:59:53 07/01/2026 |
| 193 | Kraken |
GRT/GBP | $0.04095 | $5,192.99 | 21:59:57 07/01/2026 |
| 194 |  Bitlo |
GRT/USDT | $0.04117 | $5,100.25 | 22:00:09 07/01/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.04108 | $4,551.42 | 21:57:09 07/01/2026 |
| 196 |  Dzengi.com |
GRT/USD | $0.04100 | $4,445.05 | 22:00:11 07/01/2026 |
| 197 | CoinEx |
GRT/BTC | $0.04099 | $3,852.54 | 21:59:53 07/01/2026 |
| 198 | CoinEx |
GRT/USDC | $0.04104 | $3,828.02 | 21:59:53 07/01/2026 |
| 199 |  Coinone |
GRT/KRW | $0.04091 | $3,778.18 | 21:57:56 07/01/2026 |
| 200 |  WEEX |
GRT/USDT | $0.04107 | $3,654.92 | 21:57:10 07/01/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.04111 | $3,319.14 | 21:57:16 07/01/2026 |
| 202 |  Tothemoon |
GRT/USDT | $0.04103 | $3,260.43 | 21:57:10 07/01/2026 |
| 203 |  TRIV |
GRT/USDT | $0.04108 | $3,084.31 | 22:00:37 07/01/2026 |
| 204 | TRIV |
GRT/IDR | $0.04120 | $3,084.31 | 22:00:37 07/01/2026 |
| 205 | Bitrue |
GRT/USDT | $0.04112 | $2,973.03 | 21:57:10 07/01/2026 |
| 206 |  Kanga Exchange |
GRT/USDT | $0.04087 | $2,796.59 | 21:57:08 07/01/2026 |
| 207 | Kanga Exchange |
GRT/USDC | $0.04101 | $2,597.62 | 21:57:08 07/01/2026 |
| 208 | PointPay |
GRT/USDC | $0.04113 | $2,132.39 | 21:57:09 07/01/2026 |
| 209 |  Blynex |
GRT/USDT | $0.04110 | $2,047.22 | 22:00:11 07/01/2026 |
| 210 | Bitlo |
GRT/TRY | $0.04113 | $2,023.97 | 22:00:09 07/01/2026 |
| 211 |  dYdX v4 |
GRT/USD | $0.04129 | $1,852.92 | 22:04:20 07/01/2026 |
| 212 |  Tebbit |
GRT/USDT | $0.04103 | $1,754.90 | 22:00:16 07/01/2026 |
| 213 |  Ndax |
GRT/CAD | $0.04093 | $1,576.95 | 22:00:08 07/01/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.04092 | $1,543.90 | 21:57:09 07/01/2026 |
| 215 | Crypto.com Exchange |
GRT/USDT | $0.04135 | $1,513.23 | 21:57:07 07/01/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,234.13 | $1,505.55 | 12:02:26 07/01/2026 |
| 217 | Niza.io |
GRT/GBP | $0.04095 | $1,321.50 | 22:00:10 07/01/2026 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,196.02 | $1,253.53 | 21:54:59 07/01/2026 |
| 219 | B2Z Exchange |
GRT/USDC | $0.04110 | $1,121.50 | 22:00:09 07/01/2026 |
| 220 | BITmarkets |
GRT/USDC | $0.04110 | $1,121.50 | 22:00:09 07/01/2026 |
| 221 | OKX |
GRT/EUR | $0.04096 | $989.28 | 21:56:54 07/01/2026 |
| 222 | Coinbase Exchange |
GRT/BTC | $0.04049 | $832.73 | 21:56:59 07/01/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.04104 | $622.99 | 22:00:15 07/01/2026 |
| 224 |  WOO X |
GRT/USDT | $0.04106 | $618.79 | 21:57:15 07/01/2026 |
| 225 |  Flipster |
GRT/USDT | $0.04102 | $611.15 | 22:00:15 07/01/2026 |
| 226 |  WazirX |
GRT/INR | $0.04423 | $540.80 | 22:00:12 07/01/2026 |
| 227 |  Young Platform |
GRT/EUR | $0.04129 | $409.56 | 22:00:11 07/01/2026 |
| 228 |  Bancor Network |
GRT/BNT | $0.1034 | $382.31 | 21:57:09 07/01/2026 |
| 229 |  ZebPay |
GRT/INR | $0.04188 | $378.48 | 21:57:16 07/01/2026 |
| 230 |  SunX |
GRT/USDT | $0.04102 | $322.24 | 22:00:18 07/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,212.68 | $294.05 | 21:01:23 07/01/2026 |
| 232 |  Korbit |
GRT/KRW | $0.04121 | $281.25 | 21:57:11 07/01/2026 |
| 233 |  Bitcoiva |
GRT/INR | $0.04236 | $264.57 | 22:00:09 07/01/2026 |
| 234 |  NovaDAX |
GRT/BRL | $0.04124 | $232.48 | 21:57:09 07/01/2026 |
| 235 | Bitcoiva |
GRT/USDT | $0.04107 | $198.03 | 22:00:09 07/01/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.04106 | $180.73 | 21:51:17 07/01/2026 |
| 237 |  NexDAX |
GRT/USDT | $0.04106 | $178.69 | 22:00:12 07/01/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,188.91 | $145.13 | 15:54:59 07/01/2026 |
| 239 | WazirX |
GRT/USDT | $0.04078 | $121.83 | 22:00:12 07/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04069 | $119.27 | 21:27:05 07/01/2026 |
| 241 | ONUS Pro |
GRT/VNDC | $0.04116 | $98.24 | 22:00:14 07/01/2026 |
| 242 | Tokocrypto |
GRT/BTC | $0.04048 | $84.45 | 21:57:09 07/01/2026 |
| 243 |  ChangeNOW |
GRT/BTC | $0.04137 | $42.71 | 22:00:08 07/01/2026 |
| 244 |  Unocoin |
GRT/INR | $0.05565 | $38.96 | 21:54:09 07/01/2026 |
| 245 |  Independent Reserve |
GRT/AUD | $0.04559 | $34.87 | 22:00:13 07/01/2026 |
| 246 | Binance.US |
GRT/USD | $0.04130 | $25.09 | 21:59:53 07/01/2026 |
| 247 |  CEX.IO |
GRT/EUR | $0.04119 | $23.54 | 21:54:12 07/01/2026 |
| 248 |  Binance TH |
GRT/USDT | $0.04109 | $21.68 | 21:57:07 07/01/2026 |
| 249 | Bitazza |
GRT/THB | $0.04129 | $21.34 | 22:00:12 07/01/2026 |
| 250 | CEX.IO |
GRT/USDT | $0.04105 | $21.13 | 21:54:12 07/01/2026 |
| 251 | CEX.IO |
GRT/USD | $0.04110 | $18.94 | 21:54:12 07/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,244.23 | $18.45 | 00:31:47 07/01/2026 |
| 253 | OKX |
GRT/USD | $0.04106 | $12.26 | 21:56:23 07/01/2026 |
| 254 | Upbit |
GRT/BTC | $0.04172 | $11.40 | 21:56:23 07/01/2026 |
| 255 | HitBTC |
GRT/BTC | $0.03465 | $0 | 22:00:08 07/01/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06334 | $0 | 22:00:08 07/01/2026 |
| 257 |  zondacrypto |
GRT/USDC | $0.04770 | $0 | 22:00:18 07/01/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.04580 | $0 | 22:00:13 07/01/2026 |
| 259 | Independent Reserve |
GRT/SGD | $0.04579 | $0 | 22:00:13 07/01/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.04579 | $0 | 22:00:13 07/01/2026 |
| 261 |  Bitbns |
GRT/INR | $0.05565 | $0 | 21:54:07 07/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.04106 | $0 | 22:00:09 07/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 21:57:08 07/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.04241 | $0 | 22:00:47 07/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2297 | $0 | 22:00:47 07/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03801 | $0 | 22:00:47 07/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.04070 | $0 | 22:00:47 07/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03656 | $0 | 22:00:47 07/01/2026 |
| 269 | Tokocrypto |
GRT/ETH | $0.04073 | $0 | 21:57:09 07/01/2026 |
| 270 |  FMFW.io |
GRT/BTC | $0.03472 | $0 | 21:57:11 07/01/2026 |
| 271 |  Giottus |
GRT/INR | $0.04341 | $0 | 21:57:08 07/01/2026 |
| 272 | Giottus |
GRT/USDT | $0.04107 | $0 | 21:57:08 07/01/2026 |
| 273 | WOO X |
GRT/USDT | $0.04107 | $0 | 21:57:07 07/01/2026 |
| 274 |  ADEN |
GRT/USDT | $0.04064 | $0 | 22:03:38 07/01/2026 |
| 275 |  Gate US |
GRT/USDT | $0.04111 | $0 | 22:00:11 07/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,135,658 với tỷ giá $0.04103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.