The Graph GRT
Xếp hạng #112
05:48:00 10/03/2026
Giá The Graph (GRT)
$0.02511 1.16%
0.0000003654 BTC
683 VND
Thấp: $0.02458
Cao: $0.02572
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02533 | $30,526,320 | 05:00:15 10/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02532 | $26,691,711 | 04:57:16 10/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,430,109 | 04:57:15 10/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02531 | $11,569,574 | 04:57:15 10/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02531 | $8,063,014 | 04:57:07 10/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02531 | $8,043,999 | 04:57:11 10/03/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02532 | $4,983,815 | 05:00:17 10/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02532 | $4,983,415 | 05:00:16 10/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02534 | $4,926,056 | 04:57:12 10/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02533 | $4,191,678 | 04:54:16 10/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02540 | $2,847,452 | 05:00:08 10/03/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02533 | $2,694,431 | 04:57:15 10/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02530 | $2,598,251 | 05:00:15 10/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02528 | $2,596,660 | 05:00:15 10/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02531 | $2,589,870 | 04:57:19 10/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08322 | $2,477,892 | 05:00:07 10/03/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02533 | $1,729,126 | 04:57:16 10/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02532 | $1,622,058 | 04:57:18 10/03/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,220 | 05:00:16 10/03/2026 |
| 20 |  HTX |
GRT/USDT | $0.02536 | $1,379,001 | 04:59:54 10/03/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02531 | $1,272,534 | 04:57:15 10/03/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02530 | $1,262,035 | 04:57:16 10/03/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02528 | $1,217,304 | 04:54:15 10/03/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02530 | $1,177,052 | 05:00:16 10/03/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02534 | $1,075,607 | 05:00:07 10/03/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02531 | $989,415 | 04:54:16 10/03/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02533 | $892,577 | 05:00:16 10/03/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02531 | $878,949 | 04:57:12 10/03/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02532 | $846,880 | 04:57:16 10/03/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02530 | $832,336 | 04:57:15 10/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02533 | $827,273 | 05:00:16 10/03/2026 |
| 33 | KTX |
GRT/USDT | $0.02532 | $788,393 | 04:57:15 10/03/2026 |
| 34 |  YEX |
GRT/USDT | $0.02532 | $759,630 | 05:00:16 10/03/2026 |
| 35 | Binance |
GRT/USDT | $0.02531 | $708,373 | 04:56:54 10/03/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02530 | $676,105 | 04:57:15 10/03/2026 |
| 37 | WhiteBIT |
GRT/USDT | $0.02536 | $666,899 | 04:54:08 10/03/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02540 | $590,915 | 05:00:07 10/03/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02540 | $590,915 | 05:00:10 10/03/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02533 | $583,454 | 04:57:07 10/03/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02532 | $576,656 | 04:57:22 10/03/2026 |
| 42 |  Gate |
GRT/USDT | $0.02528 | $574,236 | 04:54:19 10/03/2026 |
| 43 |  Toobit |
GRT/USDT | $0.02532 | $541,025 | 04:57:15 10/03/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.02530 | $476,962 | 05:00:07 10/03/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02532 | $469,947 | 04:57:16 10/03/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02533 | $452,066 | 04:54:16 10/03/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02539 | $451,525 | 05:00:07 10/03/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02531 | $440,489 | 04:57:17 10/03/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02531 | $417,648 | 05:00:19 10/03/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02528 | $400,166 | 04:57:12 10/03/2026 |
| 51 |  Websea |
GRT/USDT | $0.02531 | $382,330 | 04:57:32 10/03/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02534 | $354,236 | 05:00:07 10/03/2026 |
| 53 | BTCC |
GRT/USDT | $0.02534 | $354,141 | 04:54:09 10/03/2026 |
| 54 |  4E |
GRT/USDT | $0.02535 | $350,633 | 05:00:10 10/03/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02532 | $331,259 | 05:00:16 10/03/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02531 | $324,720 | 04:57:11 10/03/2026 |
| 57 |  Poloniex |
GRT/USDT | $0.02510 | $288,065 | 04:53:53 10/03/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02533 | $275,892 | 04:57:17 10/03/2026 |
| 59 | Phemex |
GRT/USDT | $0.02532 | $273,526 | 04:57:17 10/03/2026 |
| 60 |  BloFin |
GRT/USDT | $0.02531 | $270,514 | 04:57:11 10/03/2026 |
| 61 |  Globe Derivative Exchange |
GRT/USD | $0.02536 | $269,473 | 05:00:29 10/03/2026 |
| 62 | CoinW |
GRT/USDT | $0.02534 | $261,699 | 04:57:11 10/03/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02530 | $261,091 | 05:00:08 10/03/2026 |
| 64 |  Pionex |
GRT/USDT | $0.02533 | $257,178 | 04:57:08 10/03/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02537 | $247,741 | 04:56:23 10/03/2026 |
| 66 | Tapbit |
GRT/USDT | $0.02532 | $239,341 | 04:57:07 10/03/2026 |
| 67 |  Picol |
GRT/USDT | $0.02535 | $227,032 | 05:00:10 10/03/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02528 | $218,888 | 05:00:16 10/03/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02531 | $215,096 | 05:00:15 10/03/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.02526 | $214,365 | 05:00:11 10/03/2026 |
| 71 | MEXC |
GRT/USDT | $0.02534 | $214,315 | 04:51:08 10/03/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02541 | $202,798 | 04:57:17 10/03/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02532 | $169,707 | 04:57:12 10/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02532 | $169,698 | 04:54:08 10/03/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02532 | $169,516 | 05:00:13 10/03/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.02530 | $169,037 | 04:56:29 10/03/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02534 | $162,894 | 05:00:07 10/03/2026 |
| 78 | LBank |
GRT/USDT | $0.02534 | $146,959 | 04:57:13 10/03/2026 |
| 79 | Binance |
GRT/USDC | $0.02530 | $143,147 | 04:56:54 10/03/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02533 | $128,427 | 04:57:07 10/03/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02534 | $125,927 | 05:00:09 10/03/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02533 | $122,787 | 04:57:07 10/03/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02534 | $117,269 | 05:00:08 10/03/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.02532 | $116,913 | 04:57:13 10/03/2026 |
| 85 | Millionero |
GRT/USDT | $0.02531 | $114,414 | 05:00:15 10/03/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02540 | $110,969 | 05:00:07 10/03/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02530 | $107,657 | 04:54:10 10/03/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02531 | $105,225 | 05:00:17 10/03/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02535 | $101,478 | 04:57:08 10/03/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02533 | $100,612 | 04:57:14 10/03/2026 |
| 91 |  OKX |
GRT/USDT | $0.02532 | $100,061 | 04:56:24 10/03/2026 |
| 92 | Bybit |
GRT/USDT | $0.02535 | $94,632.01 | 04:54:09 10/03/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02531 | $94,158.52 | 04:57:24 10/03/2026 |
| 94 | Toobit |
GRT/USDT | $0.02534 | $93,455.75 | 04:57:12 10/03/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.02530 | $92,787.29 | 04:48:07 10/03/2026 |
| 96 |  KuCoin |
GRT/USDT | $0.02540 | $89,161.16 | 04:54:19 10/03/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02523 | $77,036.89 | 05:02:23 10/03/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02532 | $76,244.07 | 04:54:53 10/03/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02534 | $73,383.94 | 04:54:08 10/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02533 | $70,778.17 | 04:57:07 10/03/2026 |
| 101 |  BingX |
GRT/USDT | $0.02533 | $67,354.45 | 04:57:07 10/03/2026 |
| 102 | Millionero |
GRT/USDC | $0.02500 | $64,479.48 | 05:00:07 10/03/2026 |
| 103 | Binance |
GRT/TRY | $0.02532 | $62,167.57 | 04:56:54 10/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02533 | $57,192.16 | 04:54:08 10/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02531 | $56,697.87 | 04:57:12 10/03/2026 |
| 106 | MEXC |
GRT/USDC | $0.02534 | $55,156.53 | 04:51:08 10/03/2026 |
| 107 |  ONUS Pro |
GRT/VNDC | $0.02532 | $52,141.79 | 05:00:16 10/03/2026 |
| 108 |  Kraken |
GRT/USD | $0.02537 | $51,898.29 | 04:59:25 10/03/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02538 | $48,514.59 | 04:59:23 10/03/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02534 | $44,787.54 | 04:57:07 10/03/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.02550 | $44,768.45 | 04:54:17 10/03/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02540 | $43,124.11 | 05:00:08 10/03/2026 |
| 113 | FameEX |
GRT/USDT | $0.02536 | $42,200.92 | 04:57:07 10/03/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.02532 | $40,954.78 | 04:54:08 10/03/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02533 | $39,361.99 | 04:57:07 10/03/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02557 | $38,951.45 | 04:57:07 10/03/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.02532 | $37,164.71 | 04:57:14 10/03/2026 |
| 118 |  LeveX |
GRT/USDT | $0.02533 | $36,695.80 | 05:00:15 10/03/2026 |
| 119 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 120 |  BitDelta |
GRT/USDT | $0.02530 | $34,965.79 | 05:00:07 10/03/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02531 | $34,909.92 | 04:57:11 10/03/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.02541 | $34,642.09 | 04:57:09 10/03/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02532 | $33,825.92 | 04:57:08 10/03/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.02541 | $32,595.59 | 05:00:10 10/03/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02536 | $31,730.71 | 04:59:53 10/03/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.02532 | $31,027.94 | 04:57:12 10/03/2026 |
| 127 | KuCoin |
GRT/USDT | $0.02538 | $30,838.47 | 04:55:53 10/03/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.02540 | $30,612.14 | 05:00:07 10/03/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.02540 | $30,612.14 | 05:00:10 10/03/2026 |
| 130 | BTSE |
GRT/USDT | $0.02540 | $30,557.62 | 04:57:07 10/03/2026 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.02533 | $29,782.42 | 04:57:07 10/03/2026 |
| 132 | BloFin |
GRT/USDT | $0.02530 | $29,279.21 | 04:57:16 10/03/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02543 | $28,012.42 | 05:00:09 10/03/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02529 | $26,463.78 | 04:57:15 10/03/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02532 | $26,455.19 | 05:00:10 10/03/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.02531 | $26,148.94 | 04:59:54 10/03/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.02537 | $25,063.46 | 04:56:59 10/03/2026 |
| 138 |  Dex-Trade |
GRT/USDT | $0.02536 | $24,477.75 | 04:54:10 10/03/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02533 | $24,316.22 | 04:57:09 10/03/2026 |
| 140 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02530 | $20,438.27 | 05:00:10 10/03/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02560 | $20,041.94 | 05:00:09 10/03/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02532 | $19,403.40 | 05:00:15 10/03/2026 |
| 144 | Kraken |
GRT/EUR | $0.02537 | $18,988.04 | 04:59:25 10/03/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.02540 | $18,941.26 | 04:56:29 10/03/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02537 | $18,632.33 | 04:57:12 10/03/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.02541 | $17,512.12 | 05:00:15 10/03/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.02537 | $16,990.27 | 04:54:08 10/03/2026 |
| 149 | Gate |
GRT/USDT | $0.02533 | $16,443.60 | 04:56:24 10/03/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02526 | $16,423.26 | 04:57:07 10/03/2026 |
| 151 | HTX |
GRT/USDT | $0.02527 | $14,282.02 | 04:51:16 10/03/2026 |
| 152 |  PointPay |
GRT/USDT | $0.02536 | $13,499.20 | 04:57:11 10/03/2026 |
| 153 |  Niza.io |
GRT/USD | $0.02537 | $12,845.72 | 05:00:10 10/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02530 | $12,334.85 | 05:00:08 10/03/2026 |
| 155 | LeveX |
GRT/USDT | $0.02536 | $12,162.83 | 05:00:12 10/03/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.02537 | $11,938.42 | 04:54:13 10/03/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02535 | $11,835.44 | 05:00:10 10/03/2026 |
| 158 | EXMO |
GRT/USDC | $0.02530 | $11,833.76 | 04:57:15 10/03/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.02549 | $11,259.33 | 04:57:07 10/03/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02530 | $9,570.70 | 05:00:10 10/03/2026 |
| 161 |  Cryptomus |
GRT/USDT | $0.02538 | $9,373.56 | 05:00:10 10/03/2026 |
| 162 |  Coincall |
GRT/USD | $0.02534 | $8,894.64 | 05:00:16 10/03/2026 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.02529 | $8,789.01 | 04:54:53 10/03/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,028.05 | $8,757.43 | 03:09:35 10/03/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02533 | $8,017.95 | 04:57:12 10/03/2026 |
| 166 |  MGBX |
GRT/USDT | $0.02534 | $7,012.39 | 05:00:11 10/03/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02537 | $6,598.62 | 04:57:11 10/03/2026 |
| 168 | Binance |
GRT/BTC | $0.02551 | $6,550.73 | 04:56:42 10/03/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02531 | $6,493.90 | 04:57:10 10/03/2026 |
| 170 |  Bitget |
GRT/USDT | $0.02529 | $6,409.09 | 04:54:09 10/03/2026 |
| 171 |  Nivex |
GRT/USDT | $0.02535 | $6,308.33 | 05:00:08 10/03/2026 |
| 172 |  TGEX |
GRT/USDT | $0.02530 | $5,931.58 | 05:00:10 10/03/2026 |
| 173 | Pionex |
GRT/USDT | $0.02531 | $5,819.52 | 04:57:16 10/03/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02551 | $5,508.38 | 04:56:59 10/03/2026 |
| 175 |  Bitlo |
GRT/USDT | $0.02530 | $5,392.82 | 05:00:08 10/03/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02537 | $4,753.55 | 05:00:10 10/03/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02534 | $4,394.83 | 04:54:16 10/03/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.02531 | $3,589.95 | 05:00:12 10/03/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.02531 | $3,554.61 | 04:57:11 10/03/2026 |
| 180 | Bitlo |
GRT/TRY | $0.02542 | $3,516.86 | 05:00:08 10/03/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02538 | $3,447.08 | 04:57:11 10/03/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02522 | $2,812.07 | 05:00:16 10/03/2026 |
| 183 |  Dzengi.com |
GRT/USD | $0.02520 | $2,695.74 | 05:00:07 10/03/2026 |
| 184 |  Bullish |
GRT/USDC | $0.02540 | $2,666.97 | 05:00:07 10/03/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02530 | $2,617.03 | 05:00:07 10/03/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02530 | $2,617.03 | 05:00:10 10/03/2026 |
| 187 |  Uniswap v2 |
WETH/GRT | $2,028.54 | $2,143.14 | 03:47:47 10/03/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02617 | $1,933.22 | 04:57:12 10/03/2026 |
| 189 | ASTX |
GRT/USDT | $0.02532 | $1,817.75 | 04:57:16 10/03/2026 |
| 190 | ONUS Pro |
GRT/USDT | $0.02544 | $1,317.41 | 05:00:10 10/03/2026 |
| 191 | Kraken |
GRT/XBT | $0.02533 | $1,309.14 | 04:59:25 10/03/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02539 | $1,261.88 | 04:57:12 10/03/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02531 | $1,056.19 | 04:57:16 10/03/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.02560 | $1,008.75 | 04:59:23 10/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02532 | $731.20 | 04:57:07 10/03/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02556 | $682.83 | 05:00:09 10/03/2026 |
| 197 |  WEEX |
GRT/USDT | $0.02531 | $561.72 | 04:57:12 10/03/2026 |
| 198 |  Binance.US |
GRT/USD | $0.02620 | $509.51 | 04:59:23 10/03/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,027.93 | $490.32 | 03:08:11 10/03/2026 |
| 200 | Binance.US |
GRT/USDT | $0.02480 | $428.73 | 04:59:23 10/03/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02514 | $428.50 | 05:00:10 10/03/2026 |
| 202 |  Gemini |
GRT/USD | $0.02530 | $375.22 | 04:59:53 10/03/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1604 | $342.30 | 04:57:19 10/03/2026 |
| 204 |  Binance TH |
GRT/USDT | $0.02532 | $284.67 | 04:57:07 10/03/2026 |
| 205 | Bitazza |
GRT/THB | $0.02524 | $261.26 | 05:00:11 10/03/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,037.10 | $257.34 | 03:06:47 10/03/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02599 | $251.05 | 04:57:11 10/03/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02536 | $221.52 | 05:00:15 10/03/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.03048 | $142.36 | 04:57:08 10/03/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02595 | $128.40 | 05:02:24 10/03/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.02955 | $115.13 | 05:00:08 10/03/2026 |
| 212 |  NexDAX |
GRT/USDT | $0.02525 | $109.39 | 05:00:09 10/03/2026 |
| 213 |  Bitso |
GRT/USD | $0.02548 | $100.54 | 04:59:53 10/03/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02544 | $78.92 | 04:57:11 10/03/2026 |
| 215 | Niza.io |
GRT/GBP | $0.02551 | $72.90 | 05:00:10 10/03/2026 |
| 216 |  SunX |
GRT/USDT | $0.02533 | $72.70 | 05:00:17 10/03/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,021.58 | $68.39 | 23:40:47 09/03/2026 |
| 218 |  Bitcoiva |
GRT/INR | $0.02592 | $64.79 | 05:00:08 10/03/2026 |
| 219 | OKX |
GRT/EUR | $0.02539 | $55.34 | 04:56:24 10/03/2026 |
| 220 |  CEX.IO |
GRT/USD | $0.02540 | $52.41 | 04:54:09 10/03/2026 |
| 221 | OKX |
GRT/USD | $0.02500 | $46.77 | 04:56:24 10/03/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02588 | $43.57 | 04:54:11 10/03/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.02549 | $32.75 | 04:57:11 10/03/2026 |
| 224 |  Tokocrypto |
GRT/USDT | $0.02532 | $29.28 | 04:57:12 10/03/2026 |
| 225 | Bitcoiva |
GRT/USDT | $0.02530 | $28.73 | 05:00:08 10/03/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.02970 | $27.49 | 05:00:08 10/03/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02536 | $22.82 | 04:54:09 10/03/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02546 | $22.69 | 04:54:09 10/03/2026 |
| 229 |  NovaDAX |
GRT/BRL | $0.02555 | $19.16 | 04:57:07 10/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02552 | $18.93 | 02:27:50 10/03/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.02542 | $14.47 | 05:00:07 10/03/2026 |
| 232 |  WazirX |
GRT/INR | $0.02810 | $14.34 | 05:00:08 10/03/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02519 | $13.40 | 04:57:17 10/03/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.02536 | $12.68 | 04:54:08 10/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,015.21 | $12.60 | 17:09:35 09/03/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $2,015.33 | $7.59 | 17:09:35 09/03/2026 |
| 237 | Upbit |
GRT/BTC | $0.02550 | $3.49 | 04:56:53 10/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,011.83 | $2.44 | 17:09:35 09/03/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02535 | $1.85 | 04:57:07 10/03/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03250 | $0.0004333 | 04:54:09 10/03/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02634 | $0 | 04:54:08 10/03/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02473 | $0 | 04:54:08 10/03/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 04:54:10 10/03/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02968 | $0 | 05:00:08 10/03/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02968 | $0 | 05:00:08 10/03/2026 |
| 246 |  Coinone |
GRT/KRW | $0.02533 | $0 | 04:54:53 10/03/2026 |
| 247 |  Korbit |
GRT/KRW | $0.02575 | $0 | 04:54:09 10/03/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04333 | $0 | 04:54:11 10/03/2026 |
| 249 | WazirX |
GRT/USDT | $0.02540 | $0 | 05:00:08 10/03/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02537 | $0 | 05:00:07 10/03/2026 |
| 251 | Mandala Exchange |
GRT/USDC | $0.02474 | $0 | 04:57:12 10/03/2026 |
| 252 |  CoinJar |
GRT/AUD | $0.02759 | $0 | 04:57:48 10/03/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02674 | $0 | 04:57:48 10/03/2026 |
| 254 | CoinJar |
GRT/USD | $0.02873 | $0 | 04:57:48 10/03/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02674 | $0 | 04:57:48 10/03/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02552 | $0 | 04:57:12 10/03/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02673 | $0 | 04:57:12 10/03/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02633 | $0 | 04:57:11 10/03/2026 |
| 259 |  Giottus |
GRT/INR | $0.02925 | $0 | 04:21:08 10/03/2026 |
| 260 | Giottus |
GRT/USDT | $0.02540 | $0 | 04:21:08 10/03/2026 |
| 261 |  WOO X |
GRT/USDT | $0.02535 | $0 | 05:00:16 10/03/2026 |
| 262 | WOO X |
GRT/USDT | $0.02534 | $0 | 04:57:12 10/03/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02928 | $0 | 04:57:07 10/03/2026 |
| 264 | ONUS Pro |
GRT/VNDC | $0.02537 | $0 | 05:00:10 10/03/2026 |
| 265 |  dYdX v4 |
GRT/USD | $0.02495 | $0 | 05:04:37 10/03/2026 |
| 266 |  Gems Trade |
GRT/USDT | $0.02534 | $0 | 05:00:11 10/03/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02533 | $0 | 05:03:42 10/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,526,320 với tỷ giá $0.02533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.