The Graph GRT
Xếp hạng #134
23:28:00 30/08/2026
Giá The Graph (GRT)
$0.01673 0.9%
0.0000002116 BTC
435 VND
Thấp: $0.01640
Cao: $0.01677
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01660 | $8,383,383 | 23:00:07 30/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01656 | $4,835,709 | 23:00:18 30/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01658 | $4,822,148 | 23:00:18 30/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01659 | $4,821,848 | 23:00:16 30/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01659 | $4,821,748 | 23:00:16 30/08/2026 |
| 6 |  AstralX |
GRT/USDT | $0.01663 | $2,044,081 | 23:00:11 30/08/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01660 | $1,962,623 | 22:57:11 30/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01659 | $1,850,529 | 22:57:15 30/08/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,124 | 23:00:17 30/08/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01658 | $1,441,495 | 22:57:15 30/08/2026 |
| 11 |  Binance |
GRT/USDT | $0.01660 | $1,364,772 | 22:54:16 30/08/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01660 | $1,239,682 | 23:00:10 30/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01655 | $1,210,113 | 22:57:15 30/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01657 | $1,154,796 | 23:00:15 30/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01656 | $1,154,397 | 23:00:15 30/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01603 | $848,986 | 22:57:15 30/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01660 | $840,759 | 22:57:15 30/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01659 | $720,179 | 23:00:15 30/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01658 | $701,013 | 22:57:16 30/08/2026 |
| 20 |  Binibit |
GRT/USDT | $0.01662 | $587,652 | 23:00:12 30/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01670 | $584,664 | 23:00:07 30/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01670 | $584,664 | 23:00:10 30/08/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01690 | $565,028 | 23:00:07 30/08/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01658 | $537,641 | 22:57:17 30/08/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.01640 | $426,370 | 22:59:53 30/08/2026 |
| 26 | Tapbit |
GRT/USDT | $0.01660 | $382,554 | 22:57:07 30/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01658 | $294,195 | 22:57:17 30/08/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01660 | $264,681 | 22:54:16 30/08/2026 |
| 29 |  HTX |
GRT/USDT | $0.01663 | $264,564 | 22:59:54 30/08/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.01663 | $264,545 | 23:00:12 30/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01663 | $242,150 | 22:54:09 30/08/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01657 | $225,530 | 22:57:12 30/08/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.01660 | $207,214 | 22:56:29 30/08/2026 |
| 34 | Binance |
GRT/USDT | $0.01660 | $205,496 | 22:56:42 30/08/2026 |
| 35 |  CEEX exchange |
GRT/USDT | $0.01660 | $201,371 | 23:00:10 30/08/2026 |
| 36 |  Bitbase |
GRT/USDT | $0.01663 | $195,921 | 22:51:11 30/08/2026 |
| 37 |  Bitazza |
GRT/USDT | $0.01661 | $185,728 | 23:00:12 30/08/2026 |
| 38 | Bybit |
GRT/USDT | $0.01663 | $181,672 | 22:54:11 30/08/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01658 | $178,705 | 22:57:18 30/08/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01658 | $166,574 | 23:00:15 30/08/2026 |
| 41 |  CoinTR |
GRT/TRY | $0.01663 | $157,845 | 23:00:07 30/08/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01661 | $143,487 | 23:00:18 30/08/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.01660 | $143,182 | 22:57:10 30/08/2026 |
| 44 | YUBIT |
GRT/USDT | $0.01657 | $128,721 | 22:57:16 30/08/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01659 | $121,936 | 23:00:18 30/08/2026 |
| 46 |  BitradeX |
GRT/USDT | $0.01650 | $121,280 | 23:00:11 30/08/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.01660 | $121,118 | 22:57:16 30/08/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01658 | $119,859 | 22:57:18 30/08/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01658 | $111,733 | 23:00:16 30/08/2026 |
| 50 |  4E |
GRT/USDT | $0.01661 | $103,273 | 22:57:11 30/08/2026 |
| 51 |  BTCC |
GRT/USDT | $0.01661 | $102,559 | 22:57:12 30/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01660 | $98,616.67 | 23:00:16 30/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01661 | $97,129.63 | 22:51:18 30/08/2026 |
| 54 |  Toobit |
GRT/USDT | $0.01660 | $86,520.59 | 22:57:10 30/08/2026 |
| 55 |  CoinEx |
GRT/USDT | $0.01661 | $85,757.69 | 22:57:15 30/08/2026 |
| 56 |  KCEX |
GRT/USDT | $0.01659 | $81,433.18 | 22:57:15 30/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01663 | $79,276.35 | 22:48:08 30/08/2026 |
| 58 |  Websea |
GRT/USDT | $0.01667 | $78,850.74 | 22:51:08 30/08/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.01658 | $78,760.58 | 22:54:07 30/08/2026 |
| 60 |  Pionex |
GRT/USDT | $0.01662 | $74,535.89 | 22:57:12 30/08/2026 |
| 61 |  Bitunix |
GRT/USDT | $0.01661 | $74,306.17 | 22:57:12 30/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01660 | $71,338.87 | 23:00:18 30/08/2026 |
| 63 |  Picol |
GRT/USDT | $0.01662 | $65,734.94 | 23:00:10 30/08/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01659 | $62,883.29 | 23:00:16 30/08/2026 |
| 65 |  LBank |
GRT/USDT | $0.01663 | $62,635.33 | 22:57:12 30/08/2026 |
| 66 |  BitGW Exchange |
GRT/USDT | $0.01663 | $61,754.27 | 23:00:07 30/08/2026 |
| 67 |  Gems Trade |
GRT/USDT | $0.01663 | $61,211.23 | 23:00:12 30/08/2026 |
| 68 |  OKX |
GRT/USDT | $0.01662 | $61,105.51 | 22:56:53 30/08/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01660 | $59,973.29 | 22:57:09 30/08/2026 |
| 70 | MEXC |
GRT/USDC | $0.01658 | $57,378.16 | 22:57:12 30/08/2026 |
| 71 | MEXC |
GRT/USDT | $0.01661 | $56,776.86 | 22:57:12 30/08/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.01657 | $55,258.62 | 23:00:15 30/08/2026 |
| 73 |  Upbit |
GRT/KRW | $0.01684 | $54,234.65 | 22:56:53 30/08/2026 |
| 74 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,810.63 | 23:00:09 30/08/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.01677 | $50,554.31 | 23:00:13 30/08/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01660 | $47,544.01 | 22:57:10 30/08/2026 |
| 77 |  BloFin |
GRT/USDT | $0.01663 | $47,220.89 | 22:51:07 30/08/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01663 | $46,499.10 | 22:57:11 30/08/2026 |
| 79 |  BingX |
GRT/USDT | $0.01660 | $46,186.82 | 22:57:10 30/08/2026 |
| 80 |  Gate |
GRT/USDT | $0.01660 | $44,300.05 | 22:56:54 30/08/2026 |
| 81 | CoinW |
GRT/USDT | $0.01663 | $44,263.11 | 22:48:07 30/08/2026 |
| 82 |  P2B |
GRT/USDT | $0.01663 | $43,367.35 | 22:51:11 30/08/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01661 | $43,026.75 | 23:00:11 30/08/2026 |
| 84 | Biconomy.com |
GRT/USDC | $0.01663 | $41,845.60 | 22:48:08 30/08/2026 |
| 85 | CoinTR |
GRT/USDT | $0.01650 | $37,864.83 | 23:00:07 30/08/2026 |
| 86 |  PointPay |
GRT/USDT | $0.01665 | $36,224.08 | 22:45:09 30/08/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01663 | $36,042.86 | 23:00:07 30/08/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.01663 | $36,042.28 | 23:00:07 30/08/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01663 | $35,870.65 | 22:59:53 30/08/2026 |
| 90 | BlockFin |
GRT/USDT | $0.01660 | $35,174.04 | 22:54:15 30/08/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.01664 | $35,104.83 | 22:57:11 30/08/2026 |
| 92 |  XT.COM |
GRT/USDT | $0.01661 | $34,419.98 | 22:57:08 30/08/2026 |
| 93 | BITmarkets |
GRT/USDT | $0.01666 | $33,351.02 | 23:00:10 30/08/2026 |
| 94 | B2Z Exchange |
GRT/USDT | $0.01666 | $33,350.91 | 23:00:07 30/08/2026 |
| 95 | BTSE |
GRT/USDT | $0.01657 | $33,106.37 | 22:57:07 30/08/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01660 | $30,593.81 | 22:57:11 30/08/2026 |
| 97 | Binance |
GRT/TRY | $0.01661 | $29,457.59 | 22:56:42 30/08/2026 |
| 98 | Bitrue |
GRT/XRP | $0.01676 | $28,615.56 | 22:57:07 30/08/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01660 | $28,019.64 | 22:57:13 30/08/2026 |
| 100 | Bitrue |
GRT/USDC | $0.01660 | $27,631.13 | 22:57:07 30/08/2026 |
| 101 |  Kraken |
GRT/USD | $0.01661 | $26,606.70 | 22:59:53 30/08/2026 |
| 102 |  KuCoin |
GRT/USDT | $0.01661 | $26,089.85 | 22:57:19 30/08/2026 |
| 103 | FameEX |
GRT/USDT | $0.01661 | $24,108.16 | 22:57:10 30/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01661 | $23,639.72 | 23:00:13 30/08/2026 |
| 105 |  NexDAX |
GRT/USDT | $0.01655 | $22,081.31 | 23:00:10 30/08/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.01661 | $21,898.97 | 22:57:12 30/08/2026 |
| 107 |  LeveX |
GRT/USDT | $0.01660 | $21,373.63 | 23:00:15 30/08/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01663 | $21,126.40 | 22:57:10 30/08/2026 |
| 109 |  ASTX |
GRT/USDT | $0.01662 | $20,900.18 | 23:00:13 30/08/2026 |
| 110 |  TxFlow |
GRT/USDC | $0.01657 | $20,035.18 | 23:00:17 30/08/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01663 | $19,720.70 | 23:00:53 30/08/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01662 | $18,957.27 | 23:00:11 30/08/2026 |
| 113 | CoinEx |
GRT/USDT | $0.01661 | $18,220.98 | 22:59:54 30/08/2026 |
| 114 | WhiteBIT |
GRT/EUR | $0.01643 | $16,933.71 | 22:57:10 30/08/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.01649 | $16,656.92 | 22:57:11 30/08/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.01663 | $16,500.18 | 22:59:23 30/08/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01660 | $16,350.00 | 23:00:16 30/08/2026 |
| 118 | Kraken |
GRT/EUR | $0.01646 | $14,483.84 | 22:59:25 30/08/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01651 | $14,155.89 | 23:00:07 30/08/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.01678 | $13,319.24 | 22:59:53 30/08/2026 |
| 121 | EasiCoin |
GRT/USDT | $0.01662 | $12,414.56 | 23:00:08 30/08/2026 |
| 122 | Gate |
GRT/USDT | $0.01659 | $12,066.42 | 22:57:20 30/08/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.01648 | $11,814.75 | 22:56:29 30/08/2026 |
| 124 | Binance |
GRT/USDC | $0.01663 | $11,604.27 | 22:56:42 30/08/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01660 | $11,418.07 | 23:00:07 30/08/2026 |
| 126 |  Kanga Exchange |
GRT/USDC | $0.01663 | $11,094.51 | 22:57:07 30/08/2026 |
| 127 | KuCoin |
GRT/USDT | $0.01663 | $11,044.81 | 22:58:23 30/08/2026 |
| 128 |  Crypto.com Exchange |
GRT/USD | $0.01676 | $11,017.61 | 22:57:07 30/08/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01660 | $10,582.51 | 22:54:11 30/08/2026 |
| 130 | Kanga Exchange |
GRT/USDT | $0.01660 | $10,551.59 | 22:57:07 30/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01662 | $10,343.70 | 23:00:09 30/08/2026 |
| 132 | KTX |
GRT/USDT | $0.01661 | $9,731.30 | 23:00:11 30/08/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01660 | $9,595.71 | 22:57:08 30/08/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01660 | $9,559.07 | 23:00:10 30/08/2026 |
| 135 | Pionex |
GRT/USDT | $0.01659 | $8,053.23 | 22:57:16 30/08/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01662 | $6,733.67 | 23:00:10 30/08/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01662 | $6,643.57 | 22:54:11 30/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,478.82 | $6,416.42 | 22:11:36 30/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01664 | $6,107.94 | 22:54:08 30/08/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01658 | $5,472.42 | 22:57:12 30/08/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.01732 | $5,335.77 | 23:00:08 30/08/2026 |
| 142 | BloFin |
GRT/USDT | $0.01660 | $4,990.87 | 22:57:16 30/08/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01660 | $4,920.13 | 22:57:08 30/08/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,480.85 | $4,706.74 | 22:55:35 30/08/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01649 | $3,617.52 | 22:54:11 30/08/2026 |
| 146 |  LATOKEN |
GRT/USDT | $0.01664 | $3,476.48 | 22:57:11 30/08/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01663 | $3,368.16 | 23:00:07 30/08/2026 |
| 148 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.08 | 23:03:16 30/08/2026 |
| 149 |  Bitget |
GRT/USDT | $0.01665 | $2,970.99 | 22:55:00 30/08/2026 |
| 150 | CoinEx |
GRT/BTC | $0.01661 | $2,936.97 | 22:59:54 30/08/2026 |
| 151 | CoinEx |
GRT/USDC | $0.01662 | $2,923.13 | 22:59:54 30/08/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.01664 | $2,909.79 | 23:00:10 30/08/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01664 | $2,909.33 | 23:00:07 30/08/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01661 | $2,900.15 | 22:57:10 30/08/2026 |
| 155 |  Blynex |
GRT/USDT | $0.01659 | $2,785.45 | 23:00:07 30/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01764 | $2,626.62 | 22:54:14 30/08/2026 |
| 157 | Crypto.com Exchange |
GRT/USD | $0.01672 | $2,614.96 | 22:06:18 30/08/2026 |
| 158 |  Variational |
GRT/USDC | $0.01659 | $2,011.76 | 23:03:16 30/08/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.01660 | $1,870.20 | 23:00:08 30/08/2026 |
| 160 | OKX |
GRT/EUR | $0.01637 | $1,690.85 | 22:56:53 30/08/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01662 | $1,645.59 | 22:57:07 30/08/2026 |
| 162 | OKX |
GRT/USDC | $0.01676 | $1,369.72 | 22:56:24 30/08/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01825 | $1,369.25 | 22:57:11 30/08/2026 |
| 164 | Coinbase Exchange |
GRT/BTC | $0.01654 | $1,327.83 | 22:56:59 30/08/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01664 | $1,224.83 | 22:57:07 30/08/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01660 | $1,053.39 | 22:57:12 30/08/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.01661 | $1,008.46 | 22:54:14 30/08/2026 |
| 168 |  Gemini |
GRT/USD | $0.01680 | $888.90 | 22:59:54 30/08/2026 |
| 169 | BtcTurk | Kripto |
GRT/USDT | $0.01666 | $811.38 | 22:59:53 30/08/2026 |
| 170 |  Revolut X |
GRT/USD | $0.01660 | $734.43 | 23:00:11 30/08/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01659 | $699.14 | 23:00:16 30/08/2026 |
| 172 | ASTX |
GRT/USDT | $0.01659 | $696.61 | 23:00:16 30/08/2026 |
| 173 |  MGBX |
GRT/USDT | $0.01665 | $434.88 | 22:57:12 30/08/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01660 | $403.44 | 22:57:10 30/08/2026 |
| 175 | BITmarkets |
GRT/IDR | $0.01656 | $361.99 | 23:00:10 30/08/2026 |
| 176 |  MAX Exchange |
GRT/TWD | $0.01663 | $281.74 | 23:00:21 30/08/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/GRT | $2,476.90 | $261.84 | 22:29:11 30/08/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,488.97 | $225.93 | 09:20:40 30/08/2026 |
| 179 |  PrimeXBT |
GRT/USDT | $0.01665 | $224.77 | 23:03:16 30/08/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.01662 | $201.58 | 22:59:23 30/08/2026 |
| 181 |  Dzengi |
GRT/USD | $0.01640 | $198.00 | 23:00:11 30/08/2026 |
| 182 |  Indodax |
GRT/IDR | $0.01656 | $184.82 | 23:02:24 30/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01666 | $178.34 | 23:00:09 30/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01660 | $177.68 | 23:00:09 30/08/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01662 | $172.42 | 22:57:07 30/08/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01621 | $134.41 | 22:57:11 30/08/2026 |
| 187 |  WazirX |
GRT/USDT | $0.01690 | $92.39 | 23:03:12 30/08/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01669 | $90.23 | 23:00:13 30/08/2026 |
| 189 |  Ulink |
GRT/USDT | $0.01659 | $53.50 | 23:00:18 30/08/2026 |
| 190 | WazirX |
GRT/INR | $0.01736 | $50.88 | 23:03:12 30/08/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01669 | $41.52 | 22:54:11 30/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01757 | $30.24 | 23:00:11 30/08/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01660 | $30.23 | 22:57:10 30/08/2026 |
| 194 |  FMFW.io |
GRT/BTC | $0.01679 | $28.45 | 23:00:10 30/08/2026 |
| 195 | HitBTC |
GRT/BTC | $0.01678 | $28.20 | 22:57:11 30/08/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.01671 | $25.74 | 23:00:12 30/08/2026 |
| 197 |  CEX.IO |
GRT/USD | $0.01665 | $21.61 | 23:00:07 30/08/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.01680 | $20.99 | 22:59:23 30/08/2026 |
| 199 | CEX.IO |
GRT/USDT | $0.01664 | $20.11 | 23:00:07 30/08/2026 |
| 200 | CEX.IO |
GRT/EUR | $0.01654 | $14.25 | 23:00:07 30/08/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01923 | $13.80 | 23:00:11 30/08/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01649 | $13.66 | 23:00:10 30/08/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01922 | $10.05 | 23:00:07 30/08/2026 |
| 204 | Binance.US |
GRT/USD | $0.01690 | $9.89 | 20:28:23 29/08/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,468.80 | $7.35 | 18:08:59 30/08/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01679 | $7.09 | 23:00:12 30/08/2026 |
| 207 |  dYdX v4 |
GRT/USD | $0.01824 | $5.29 | 23:04:18 30/08/2026 |
| 208 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $4.12 | 23:00:11 30/08/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01682 | $3.48 | 23:00:12 30/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,466.67 | $2.38 | 15:53:59 30/08/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 23:00:11 30/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,458.65 | $0.03372 | 05:56:11 30/08/2026 |
| 213 | HitBTC |
GRT/USDC | $0.01398 | $0 | 22:57:11 30/08/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.01880 | $0 | 22:57:10 30/08/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01698 | $0 | 23:00:12 30/08/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01688 | $0 | 23:00:12 30/08/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01688 | $0 | 23:00:12 30/08/2026 |
| 218 |  Coinone |
GRT/KRW | $0.01667 | $0 | 22:59:53 30/08/2026 |
| 219 | Upbit |
GRT/BTC | $0.01667 | $0 | 22:56:53 30/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01583 | $0 | 22:57:11 30/08/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01564 | $0 | 23:03:15 30/08/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 23:00:12 30/08/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:00:07 30/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01709 | $0 | 23:00:31 30/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01783 | $0 | 23:00:31 30/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01703 | $0 | 23:00:31 30/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01726 | $0 | 23:00:31 30/08/2026 |
| 228 |  Giottus |
GRT/INR | $0.01820 | $0 | 22:51:08 30/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01663 | $0 | 22:51:08 30/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01805 | $0 | 23:00:12 30/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01658 | $0 | 22:57:15 30/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01662 | $0 | 22:57:07 30/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 23:00:10 30/08/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01664 | $0 | 23:03:56 30/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01663 | $0 | 23:00:11 30/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 30/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,383,383 với tỷ giá $0.01660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.