The Graph GRT
Xếp hạng #134
00:04:00 09/08/2026
Giá The Graph (GRT)
$0.01453 2.11%
0.0000002233 BTC
378 VND
Thấp: $0.01422
Cao: $0.01454
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01451 | $4,863,139 | 23:57:15 08/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01452 | $4,829,399 | 00:00:16 09/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01451 | $4,829,299 | 00:00:16 09/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01452 | $4,829,217 | 00:00:16 09/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01439 | $3,351,329 | 23:57:07 08/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01449 | $2,465,152 | 00:00:11 09/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01451 | $1,882,537 | 23:54:16 08/08/2026 |
| 8 |  OneEx |
GRT/USDT | $0.01452 | $1,829,957 | 00:00:10 09/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01451 | $1,802,381 | 23:57:15 08/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01454 | $1,783,166 | 00:00:09 09/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01446 | $1,648,217 | 23:54:15 08/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01453 | $1,568,356 | 00:00:15 09/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01452 | $1,567,649 | 00:00:15 09/08/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.01452 | $1,547,086 | 23:57:15 08/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,108 | 00:00:15 09/08/2026 |
| 16 |  YEX |
GRT/USDT | $0.01451 | $854,110 | 23:57:16 08/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01602 | $848,375 | 23:57:15 08/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01451 | $727,567 | 23:57:19 08/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01452 | $704,747 | 00:00:15 09/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01455 | $660,666 | 00:00:12 09/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01455 | $660,655 | 00:00:10 09/08/2026 |
| 22 |  HTX |
GRT/USDT | $0.01455 | $566,391 | 23:59:25 08/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01456 | $566,281 | 00:00:12 09/08/2026 |
| 24 | Binance |
GRT/USDT | $0.01451 | $450,744 | 23:56:42 08/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01369 | $427,725 | 00:00:11 09/08/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01454 | $394,919 | 23:54:15 08/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01450 | $379,281 | 23:54:16 08/08/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01452 | $308,019 | 23:57:15 08/08/2026 |
| 29 |  Phemex |
GRT/USDT | $0.01449 | $300,086 | 23:57:10 08/08/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01452 | $277,167 | 23:57:16 08/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01451 | $243,633 | 23:57:19 08/08/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.01452 | $235,892 | 23:57:16 08/08/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01451 | $229,089 | 23:45:07 08/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01451 | $226,475 | 23:57:10 08/08/2026 |
| 35 |  4E |
GRT/USDT | $0.01451 | $224,264 | 23:54:09 08/08/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01451 | $220,438 | 23:54:15 08/08/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01452 | $207,684 | 00:00:18 09/08/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01452 | $203,103 | 23:57:41 08/08/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01439 | $178,062 | 23:59:23 08/08/2026 |
| 40 |  Bitazza |
GRT/USDT | $0.01452 | $171,687 | 00:00:11 09/08/2026 |
| 41 |  Websea |
GRT/USDT | $0.01451 | $169,955 | 23:57:08 08/08/2026 |
| 42 | Tapbit |
GRT/USDT | $0.01451 | $169,327 | 23:57:07 08/08/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01451 | $166,667 | 23:57:15 08/08/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01451 | $163,136 | 23:57:08 08/08/2026 |
| 45 |  CoinTR |
GRT/TRY | $0.01449 | $156,255 | 23:57:08 08/08/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.01448 | $155,920 | 00:00:17 09/08/2026 |
| 47 |  CoinW |
GRT/USDT | $0.01451 | $147,961 | 23:57:18 08/08/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01452 | $144,972 | 23:57:18 08/08/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01450 | $144,139 | 00:00:15 09/08/2026 |
| 50 |  CEEX exchange |
GRT/USDT | $0.01449 | $143,573 | 00:00:08 09/08/2026 |
| 51 |  Picol |
GRT/USDT | $0.01452 | $143,013 | 00:00:12 09/08/2026 |
| 52 |  BitradeX |
GRT/USDT | $0.01449 | $131,325 | 23:57:07 08/08/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01451 | $131,153 | 23:57:17 08/08/2026 |
| 54 |  Upbit |
GRT/KRW | $0.01449 | $127,957 | 23:56:53 08/08/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01453 | $127,247 | 00:00:17 09/08/2026 |
| 56 | OrangeX |
GRT/USDT | $0.01449 | $125,527 | 23:57:12 08/08/2026 |
| 57 |  BlockFin |
GRT/USDT | $0.01450 | $125,106 | 23:54:10 08/08/2026 |
| 58 | Bitbase |
GRT/USDT | $0.01451 | $121,136 | 23:48:25 08/08/2026 |
| 59 |  LBank |
GRT/USDT | $0.01452 | $118,609 | 23:57:08 08/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01451 | $113,049 | 23:57:10 08/08/2026 |
| 61 | CoinW |
GRT/USDT | $0.01452 | $101,718 | 23:57:07 08/08/2026 |
| 62 |  P2B |
GRT/USDT | $0.01451 | $97,236.37 | 23:57:07 08/08/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01452 | $96,125.22 | 00:00:15 09/08/2026 |
| 64 | Phemex |
GRT/USDT | $0.01453 | $92,240.68 | 23:57:16 08/08/2026 |
| 65 |  Ourbit |
GRT/USDT | $0.01452 | $91,726.39 | 23:57:07 08/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01453 | $91,467.56 | 00:00:16 09/08/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.01452 | $78,259.40 | 00:00:10 09/08/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.01450 | $77,474.27 | 23:56:29 08/08/2026 |
| 69 |  Bitunix |
GRT/USDT | $0.01451 | $76,248.41 | 23:57:07 08/08/2026 |
| 70 | XT.COM |
GRT/USDT | $0.01451 | $74,364.54 | 23:57:10 08/08/2026 |
| 71 |  BloFin |
GRT/USDT | $0.01453 | $74,143.40 | 23:57:11 08/08/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01456 | $73,067.32 | 00:00:11 09/08/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.01456 | $73,067.32 | 00:00:11 09/08/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.01456 | $73,065.90 | 00:00:08 09/08/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.01454 | $71,917.05 | 23:54:07 08/08/2026 |
| 76 |  BiFinance |
GRT/USDT | $0.01451 | $63,612.68 | 23:57:08 08/08/2026 |
| 77 | MEXC |
GRT/USDT | $0.01452 | $57,400.25 | 23:51:11 08/08/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01450 | $56,231.40 | 23:54:15 08/08/2026 |
| 79 | MEXC |
GRT/USDC | $0.01452 | $56,226.07 | 23:51:11 08/08/2026 |
| 80 | Binance |
GRT/TRY | $0.01451 | $54,191.36 | 23:56:42 08/08/2026 |
| 81 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.93 | 00:00:11 09/08/2026 |
| 82 | FameEX |
GRT/USDT | $0.01451 | $49,055.79 | 23:57:11 08/08/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.01458 | $48,659.48 | 00:00:08 09/08/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01453 | $48,488.35 | 23:57:07 08/08/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01453 | $46,686.80 | 23:57:07 08/08/2026 |
| 86 |  OKX |
GRT/USDT | $0.01453 | $46,257.14 | 23:56:23 08/08/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.01453 | $46,091.13 | 00:00:12 09/08/2026 |
| 88 |  Gate |
GRT/USDT | $0.01448 | $45,898.71 | 23:54:19 08/08/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.01453 | $45,215.72 | 00:00:07 09/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01452 | $44,678.64 | 00:00:11 09/08/2026 |
| 91 | Toobit |
GRT/USDT | $0.01452 | $43,995.22 | 23:57:07 08/08/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01451 | $42,571.10 | 23:57:12 08/08/2026 |
| 93 |  Kraken |
GRT/USD | $0.01454 | $41,476.62 | 23:59:54 08/08/2026 |
| 94 | Gate |
GRT/USDT | $0.01452 | $39,242.31 | 23:56:24 08/08/2026 |
| 95 | CoinTR |
GRT/USDT | $0.01439 | $37,677.48 | 23:57:08 08/08/2026 |
| 96 |  KuCoin |
GRT/USDT | $0.01451 | $37,520.25 | 23:54:18 08/08/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01452 | $36,498.90 | 23:57:10 08/08/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01453 | $36,052.57 | 00:00:10 09/08/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01453 | $36,041.59 | 00:00:12 09/08/2026 |
| 100 | BTSE |
GRT/USDT | $0.01454 | $35,906.40 | 23:54:08 08/08/2026 |
| 101 |  BingX |
GRT/USDT | $0.01453 | $35,683.66 | 23:54:10 08/08/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01451 | $33,966.75 | 23:57:12 08/08/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.01447 | $33,330.51 | 23:57:53 08/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01451 | $32,284.30 | 23:57:14 08/08/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.01454 | $32,072.85 | 23:57:07 08/08/2026 |
| 106 | Kraken |
GRT/EUR | $0.01454 | $30,413.28 | 23:59:54 08/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01444 | $29,912.00 | 23:57:12 08/08/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01454 | $29,615.68 | 23:52:23 08/08/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01453 | $26,662.39 | 00:00:07 09/08/2026 |
| 110 | BloFin |
GRT/USDT | $0.01452 | $26,413.52 | 23:48:16 08/08/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01451 | $26,037.67 | 00:00:18 09/08/2026 |
| 112 |  GroveX |
GRT/USDT | $0.01449 | $25,444.06 | 23:57:07 08/08/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.01451 | $24,793.65 | 23:57:08 08/08/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01451 | $23,054.91 | 00:00:15 09/08/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01449 | $22,967.15 | 23:57:07 08/08/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01452 | $22,692.13 | 23:57:10 08/08/2026 |
| 117 |  Bitlo |
GRT/TRY | $0.01447 | $21,311.36 | 23:54:13 08/08/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01452 | $20,986.55 | 00:00:07 09/08/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01451 | $20,167.58 | 23:59:23 08/08/2026 |
| 120 | KTX |
GRT/USDT | $0.01453 | $19,100.42 | 00:00:07 09/08/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01449 | $18,993.71 | 00:00:11 09/08/2026 |
| 122 |  KCEX |
GRT/USDT | $0.01452 | $18,949.81 | 23:57:12 08/08/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01452 | $17,262.91 | 23:48:40 08/08/2026 |
| 124 | Pionex |
GRT/USDT | $0.01451 | $13,667.29 | 23:57:16 08/08/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.01449 | $13,135.94 | 20:57:08 08/08/2026 |
| 126 |  Variational |
GRT/USDC | $0.01453 | $13,069.74 | 00:03:16 09/08/2026 |
| 127 | Bybit |
GRT/USDT | $0.01451 | $12,975.04 | 23:54:08 08/08/2026 |
| 128 | Binance |
GRT/USDC | $0.01450 | $10,763.17 | 23:56:42 08/08/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01454 | $10,482.76 | 23:57:11 08/08/2026 |
| 130 | LeveX |
GRT/USDT | $0.01452 | $10,321.89 | 00:00:07 09/08/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01450 | $10,218.39 | 23:54:07 08/08/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01451 | $9,315.70 | 23:59:53 08/08/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01443 | $8,980.08 | 00:00:07 09/08/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.01451 | $8,871.84 | 23:57:07 08/08/2026 |
| 135 |  Paribu |
GRT/TRY | $0.01449 | $8,785.41 | 23:59:23 08/08/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.01457 | $8,594.27 | 23:48:07 08/08/2026 |
| 137 | Niza.io |
GRT/EUR | $0.01454 | $8,178.70 | 23:57:11 08/08/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01445 | $7,105.04 | 23:56:29 08/08/2026 |
| 139 |  Binance.US |
GRT/USDT | $0.01439 | $6,462.96 | 23:59:53 08/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01451 | $6,370.94 | 23:54:07 08/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01450 | $5,096.27 | 00:00:10 09/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01451 | $4,936.58 | 23:57:08 08/08/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.01519 | $4,744.56 | 00:00:08 09/08/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01453 | $4,626.11 | 23:57:11 08/08/2026 |
| 145 | Kraken |
GRT/GBP | $0.01465 | $4,546.82 | 23:59:54 08/08/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01450 | $3,978.04 | 23:57:53 08/08/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01453 | $3,814.25 | 23:57:09 08/08/2026 |
| 148 |  Bitget |
GRT/USDT | $0.01450 | $3,707.42 | 23:54:57 08/08/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01452 | $3,648.85 | 23:57:09 08/08/2026 |
| 150 | Crypto.com Exchange |
GRT/USDT | $0.01460 | $3,342.39 | 23:48:07 08/08/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.05 | 00:00:15 09/08/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01453 | $2,999.98 | 23:51:07 08/08/2026 |
| 153 | BITmarkets |
GRT/USDC | $0.01454 | $2,859.68 | 00:00:12 09/08/2026 |
| 154 | B2Z Exchange |
GRT/USDC | $0.01454 | $2,859.36 | 00:00:10 09/08/2026 |
| 155 | ASTX |
GRT/USDT | $0.01453 | $2,746.95 | 00:00:16 09/08/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01451 | $2,657.55 | 23:59:23 08/08/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01451 | $2,602.88 | 23:59:23 08/08/2026 |
| 158 |  PointPay |
GRT/USDT | $0.01451 | $2,518.57 | 23:57:07 08/08/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,919.58 | $2,487.23 | 23:22:47 08/08/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.01552 | $2,423.28 | 00:00:07 09/08/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01452 | $2,293.33 | 00:00:11 09/08/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,921.10 | $2,104.93 | 23:19:53 08/08/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.01449 | $1,901.87 | 00:00:08 09/08/2026 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.01460 | $1,761.60 | 23:59:23 08/08/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01449 | $1,300.83 | 23:54:13 08/08/2026 |
| 167 |  MAX Exchange |
GRT/TWD | $0.01454 | $1,158.39 | 23:57:10 08/08/2026 |
| 168 | Niza.io |
GRT/GBP | $0.01465 | $1,145.75 | 23:57:11 08/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01453 | $1,039.98 | 00:00:16 09/08/2026 |
| 170 |  Gemini |
GRT/USD | $0.01470 | $985.94 | 23:59:54 08/08/2026 |
| 171 |  Flipster |
GRT/USDT | $0.01451 | $951.85 | 00:00:15 09/08/2026 |
| 172 | OKX |
GRT/USDC | $0.01446 | $865.76 | 23:56:23 08/08/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01453 | $652.66 | 00:00:07 09/08/2026 |
| 174 |  Ulink |
GRT/USDT | $0.1602 | $581.04 | 00:00:18 09/08/2026 |
| 175 | BITmarkets |
GRT/IDR | $0.01446 | $535.99 | 00:00:12 09/08/2026 |
| 176 |  TRIV |
GRT/IDR | $0.01456 | $488.31 | 00:00:14 09/08/2026 |
| 177 | TRIV |
GRT/USDT | $0.01452 | $486.83 | 00:00:14 09/08/2026 |
| 178 | OKX |
GRT/EUR | $0.01451 | $414.91 | 23:56:23 08/08/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01452 | $397.61 | 23:57:12 08/08/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.01452 | $392.16 | 23:57:07 08/08/2026 |
| 181 |  Indodax |
GRT/IDR | $0.01444 | $385.17 | 23:59:24 08/08/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.01431 | $335.88 | 23:56:29 08/08/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $1,929.43 | $286.73 | 22:15:47 08/08/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01465 | $274.96 | 23:57:11 08/08/2026 |
| 185 |  Young Platform |
GRT/EUR | $0.01454 | $263.83 | 00:00:10 09/08/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01450 | $256.86 | 23:57:11 08/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01451 | $207.99 | 00:00:16 09/08/2026 |
| 188 |  Bitso |
GRT/USD | $0.01450 | $161.81 | 23:59:53 08/08/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01441 | $148.53 | 00:00:11 09/08/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01461 | $112.59 | 23:59:23 08/08/2026 |
| 191 |  WazirX |
GRT/USDT | $0.01469 | $96.91 | 00:00:08 09/08/2026 |
| 192 | WazirX |
GRT/INR | $0.01671 | $94.60 | 00:00:08 09/08/2026 |
| 193 |  Independent Reserve |
GRT/AUD | $0.01414 | $66.74 | 00:00:08 09/08/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,919.77 | $54.96 | 05:58:48 08/08/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01441 | $53.42 | 23:57:08 08/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,919.98 | $51.79 | 21:23:59 08/08/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01453 | $43.10 | 23:24:21 08/08/2026 |
| 198 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 23:57:11 08/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,912.62 | $38.03 | 23:22:47 08/08/2026 |
| 200 |  CEX.IO |
GRT/USDT | $0.01453 | $30.00 | 23:57:12 08/08/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01451 | $25.52 | 23:57:08 08/08/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01525 | $17.56 | 00:00:11 09/08/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01458 | $16.54 | 23:57:12 08/08/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01456 | $16.47 | 23:57:12 08/08/2026 |
| 205 | Binance.US |
GRT/USD | $0.01410 | $16.33 | 23:59:53 08/08/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01452 | $11.87 | 00:00:10 09/08/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.01407 | $7.85 | 00:00:08 09/08/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,919.38 | $6.04 | 21:12:59 08/08/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01952 | $5.18 | 23:57:07 08/08/2026 |
| 210 |  Korbit |
GRT/KRW | $0.01456 | $3.56 | 23:57:10 08/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01515 | $0 | 00:00:11 09/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:00:11 09/08/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.01521 | $0 | 23:57:07 08/08/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01406 | $0 | 00:00:08 09/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01406 | $0 | 00:00:08 09/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01467 | $0 | 23:59:53 08/08/2026 |
| 217 | Upbit |
GRT/BTC | $0.01494 | $0 | 23:56:53 08/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01640 | $0 | 00:00:07 09/08/2026 |
| 219 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01563 | $0 | 00:00:16 09/08/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 00:00:15 09/08/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 00:00:07 09/08/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:00:08 09/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 00:01:36 09/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01775 | $0 | 00:01:36 09/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01688 | $0 | 00:01:36 09/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01526 | $0 | 00:01:36 09/08/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01515 | $0 | 00:00:07 09/08/2026 |
| 229 |  Giottus |
GRT/INR | $0.01505 | $0 | 23:54:08 08/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01451 | $0 | 23:54:08 08/08/2026 |
| 231 | Bitazza |
GRT/THB | $0.01442 | $0 | 00:00:11 09/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01450 | $0 | 23:57:15 08/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01453 | $0 | 23:57:07 08/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 00:00:11 09/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01441 | $0 | 00:01:17 09/08/2026 |
| 236 |  Binance TH |
GRT/USDT | $0.01451 | $0 | 23:57:07 08/08/2026 |
| 237 |  Dzengi.com |
GRT/USD | $0.01440 | $0 | 00:00:07 09/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01448 | $0 | 00:00:54 09/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01452 | $0 | 00:00:07 09/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 08/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,863,139 với tỷ giá $0.01451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.