Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04725 | $49,057,038 | 05:57:16 10/12/2025 | |
| 2 | GRT/USDT | $0.04720 | $27,682,721 | 06:00:16 10/12/2025 | |
| 3 | GRT/USDT | $0.04729 | $22,623,789 | 05:57:17 10/12/2025 | |
| 4 | GRT/USDT | $0.2121 | $22,425,975 | 05:57:15 10/12/2025 | |
| 5 | GRT/USDT | $0.04724 | $12,174,363 | 06:00:15 10/12/2025 | |
| 6 | GRT/USDT | $0.04726 | $8,176,236 | 05:54:17 10/12/2025 | |
| 7 | GRT/USDT | $0.04730 | $6,496,006 | 05:57:16 10/12/2025 | |
| 8 | GRT/USDT | $0.04721 | $6,423,594 | 05:57:08 10/12/2025 | |
| 9 | GRT/USDT | $0.04720 | $5,394,244 | 06:00:16 10/12/2025 | |
| 10 | GRT/USDT | $0.04720 | $5,394,244 | 06:00:16 10/12/2025 | |
| 11 | GRT/USDT | $0.04731 | $4,997,357 | 05:48:16 10/12/2025 | |
| 12 | GRT/USDT | $0.04734 | $4,770,402 | 05:57:15 10/12/2025 | |
| 13 | GRT/USDT | $0.04734 | $3,408,138 | 05:59:24 10/12/2025 | |
| 14 | GRT/USDT | $0.04726 | $3,406,916 | 05:57:11 10/12/2025 | |
| 15 | GRT/USDT | $0.04724 | $3,168,248 | 05:57:17 10/12/2025 | |
| 16 | GRT/USDT | $0.04726 | $3,165,362 | 05:57:18 10/12/2025 | |
| 17 | GRT/USDT | $0.04726 | $2,878,184 | 05:57:16 10/12/2025 | |
| 18 | GRT/USDT | $0.08322 | $2,477,906 | 05:57:10 10/12/2025 | |
| 19 | GRT/USDT | $0.04728 | $2,082,872 | 05:55:32 10/12/2025 | |
| 20 | GRT/USDT | $0.04731 | $1,915,067 | 05:57:12 10/12/2025 | |
| 21 | GRT/USDT | $0.04734 | $1,734,393 | 05:55:54 10/12/2025 | |
| 22 | GRT/USDT | $0.04726 | $1,710,953 | 05:57:17 10/12/2025 | |
| 23 | GRT/USDT | $0.04727 | $1,693,564 | 05:54:16 10/12/2025 | |
| 24 | GRT/USDT | $0.04730 | $1,595,828 | 05:57:10 10/12/2025 | |
| 25 | GRT/USDT | $0.04720 | $1,515,911 | 06:00:18 10/12/2025 | |
| 26 | GRT/USDT | $0.05470 | $1,455,078 | 06:00:17 10/12/2025 | |
| 27 | GRT/USDT | $0.04730 | $1,392,291 | 05:54:15 10/12/2025 | |
| 28 | GRT/USDT | $0.04730 | $1,392,125 | 06:00:17 10/12/2025 | |
| 29 | GRT/USDT | $0.04727 | $1,338,398 | 05:57:15 10/12/2025 | |
| 30 | GRT/USDT | $0.04721 | $1,306,975 | 06:00:16 10/12/2025 | |
| 31 | GRT/USDT | $0.04720 | $1,211,729 | 06:00:16 10/12/2025 | |
| 32 | GRT/USDT | $0.04741 | $1,204,573 | 05:48:08 10/12/2025 | |
| 33 | GRT/USDT | $0.04726 | $1,165,893 | 05:57:16 10/12/2025 | |
| 34 | GRT/USDT | $0.04730 | $1,116,851 | 05:45:09 10/12/2025 | |
| 35 | GRT/USDT | $0.04730 | $1,030,822 | 05:57:11 10/12/2025 | |
| 36 | GRT/USDT | $0.04731 | $986,060 | 05:57:09 10/12/2025 | |
| 37 | GRT/USDT | $0.04720 | $956,576 | 06:00:17 10/12/2025 | |
| 38 | GRT/USDT | $0.04734 | $946,302 | 05:58:26 10/12/2025 | |
| 39 | GRT/USDT | $0.04720 | $840,757 | 06:02:53 10/12/2025 | |
| 40 | GRT/USDT | $0.04724 | $812,190 | 05:57:17 10/12/2025 | |
| 41 | GRT/USD | $0.04740 | $773,664 | 05:57:12 10/12/2025 | |
| 42 | GRT/USD | $0.04740 | $773,664 | 05:57:11 10/12/2025 | |
| 43 | GRT/USDT | $0.04722 | $753,695 | 05:57:17 10/12/2025 | |
| 44 | GRT/USDT | $0.04726 | $719,016 | 06:00:16 10/12/2025 | |
| 45 | GRT/USDT | $0.04726 | $699,114 | 05:54:16 10/12/2025 | |
| 46 | GRT/USDT | $0.04732 | $683,566 | 05:57:09 10/12/2025 | |
| 47 | GRT/USDT | $0.04731 | $657,689 | 05:57:10 10/12/2025 | |
| 48 | GRT/USDT | $0.04734 | $654,523 | 05:48:09 10/12/2025 | |
| 49 | GRT/USDT | $0.04727 | $646,929 | 06:00:19 10/12/2025 | |
| 50 | GRT/USDT | $0.04720 | $597,940 | 05:57:09 10/12/2025 | |
| 51 | GRT/USDT | $0.04730 | $580,057 | 05:57:12 10/12/2025 | |
| 52 | GRT/USDT | $0.04740 | $566,913 | 05:57:09 10/12/2025 | |
| 53 | GRT/USDT | $0.04719 | $550,239 | 05:57:15 10/12/2025 | |
| 54 | GRT/USDT | $0.04728 | $547,316 | 05:57:10 10/12/2025 | |
| 55 | GRT/USDT | $0.04723 | $515,836 | 05:57:16 10/12/2025 | |
| 56 | GRT/USDT | $0.04726 | $508,330 | 05:57:19 10/12/2025 | |
| 57 | GRT/USDT | $0.04739 | $501,648 | 05:57:11 10/12/2025 | |
| 58 | GRT/USDT | $0.04730 | $470,803 | 05:57:12 10/12/2025 | |
| 59 | GRT/KRW | $0.04765 | $451,694 | 05:55:24 10/12/2025 | |
| 60 | GRT/USDT | $0.04731 | $441,589 | 05:54:14 10/12/2025 | |
| 61 | GRT/USD | $0.04718 | $440,435 | 06:00:16 10/12/2025 | |
| 62 | GRT/USDT | $0.04727 | $439,788 | 05:57:15 10/12/2025 | |
| 63 | GRT/USDT | $0.04725 | $431,542 | 05:57:16 10/12/2025 | |
| 64 | GRT/USDT | $0.04718 | $423,339 | 06:00:15 10/12/2025 | |
| 65 | GRT/USDT | $0.04730 | $422,718 | 05:57:15 10/12/2025 | |
| 66 | GRT/USDT | $0.04720 | $418,047 | 05:45:12 10/12/2025 | |
| 67 | GRT/USDT | $0.04725 | $417,039 | 06:00:17 10/12/2025 | |
| 68 | GRT/USDT | $0.04721 | $410,087 | 05:57:08 10/12/2025 | |
| 69 | GRT/USDT | $0.04728 | $409,843 | 05:57:18 10/12/2025 | |
| 70 | GRT/USDT | $0.04720 | $409,296 | 05:57:11 10/12/2025 | |
| 71 | GRT/USDT | $0.04720 | $409,269 | 05:57:11 10/12/2025 | |
| 72 | GRT/USDT | $0.04720 | $409,269 | 05:57:12 10/12/2025 | |
| 73 | GRT/USDT | $0.04725 | $406,035 | 06:00:20 10/12/2025 | |
| 74 | GRT/USD | $0.04728 | $393,570 | 06:00:18 10/12/2025 | |
| 75 | GRT/USDT | $0.04725 | $380,348 | 05:57:17 10/12/2025 | |
| 76 | GRT/USDT | $0.04735 | $378,138 | 05:54:09 10/12/2025 | |
| 77 | GRT/USDT | $0.04737 | $357,416 | 05:48:07 10/12/2025 | |
| 78 | GRT/USDT | $0.04725 | $355,743 | 05:54:19 10/12/2025 | |
| 79 | GRT/USD | $0.04730 | $351,550 | 05:55:30 10/12/2025 | |
| 80 | GRT/USDT | $0.04731 | $342,120 | 05:57:10 10/12/2025 | |
| 81 | GRT/USDT | $0.04735 | $320,722 | 05:54:08 10/12/2025 | |
| 82 | GRT/USDT | $0.04726 | $317,666 | 05:57:11 10/12/2025 | |
| 83 | GRT/USDT | $0.04726 | $317,666 | 05:57:10 10/12/2025 | |
| 84 | GRT/USDT | $0.04731 | $309,276 | 05:57:10 10/12/2025 | |
| 85 | GRT/USDT | $0.04741 | $300,277 | 05:57:10 10/12/2025 | |
| 86 | GRT/USDT | $0.04730 | $297,181 | 05:57:11 10/12/2025 | |
| 87 | GRT/USDT | $0.04800 | $292,055 | 11:12:07 05/12/2025 | |
| 88 | GRT/USDT | $0.04732 | $278,300 | 05:57:09 10/12/2025 | |
| 89 | GRT/USDT | $0.04728 | $272,219 | 05:57:11 10/12/2025 | |
| 90 | GRT/USDT | $0.04720 | $262,255 | 06:00:18 10/12/2025 | |
| 91 | GRT/USDT | $0.04721 | $248,224 | 05:57:10 10/12/2025 | |
| 92 | GRT/USDT | $0.04734 | $240,767 | 05:54:09 10/12/2025 | |
| 93 | GRT/USDC | $0.04744 | $236,851 | 05:55:12 10/12/2025 | |
| 94 | GRT/TRY | $0.04710 | $227,854 | 05:56:53 10/12/2025 | |
| 95 | GRT/USDT | $0.04710 | $222,499 | 05:57:11 10/12/2025 | |
| 96 | GRT/EUR | $0.04714 | $206,732 | 05:57:08 10/12/2025 | |
| 97 | GRT/USDT | $0.04741 | $203,968 | 05:57:10 10/12/2025 | |
| 98 | GRT/USDT | $0.04734 | $203,242 | 05:54:11 10/12/2025 | |
| 99 | GRT/USDT | $0.04731 | $181,498 | 05:57:11 10/12/2025 | |
| 100 | GRT/USDT | $0.04741 | $166,096 | 05:57:13 10/12/2025 | |
| 101 | GRT/USDT | $0.04741 | $166,089 | 05:55:24 10/12/2025 | |
| 102 | GRT/USDT | $0.04738 | $159,061 | 05:54:20 10/12/2025 | |
| 103 | GRT/USDT | $0.04730 | $150,904 | 05:57:11 10/12/2025 | |
| 104 | GRT/TRY | $0.04719 | $150,542 | 05:55:32 10/12/2025 | |
| 105 | GRT/USDT | $0.04721 | $146,153 | 05:57:12 10/12/2025 | |
| 106 | GRT/USDT | $0.04741 | $143,501 | 05:57:08 10/12/2025 | |
| 107 | GRT/USDT | $0.04734 | $135,731 | 05:54:08 10/12/2025 | |
| 108 | GRT/USDT | $0.04749 | $119,419 | 05:55:23 10/12/2025 | |
| 109 | GRT/USDC | $0.04740 | $117,528 | 05:57:10 10/12/2025 | |
| 110 | GRT/USDT | $0.04720 | $112,808 | 05:57:08 10/12/2025 | |
| 111 | GRT/USDT | $0.04720 | $111,153 | 05:57:10 10/12/2025 | |
| 112 | GRT/USDT | $0.04727 | $109,054 | 05:55:24 10/12/2025 | |
| 113 | GRT/TRY | $0.04724 | $106,679 | 05:59:23 10/12/2025 | |
| 114 | GRT/USDT | $0.04730 | $104,079 | 05:54:10 10/12/2025 | |
| 115 | GRT/USDT | $0.04702 | $101,654 | 05:57:11 10/12/2025 | |
| 116 | GRT/USDT | $0.04731 | $99,033.42 | 05:57:07 10/12/2025 | |
| 117 | GRT/USD | $0.04733 | $97,237.17 | 05:59:25 10/12/2025 | |
| 118 | GRT/USDT | $0.04730 | $96,448.66 | 05:54:10 10/12/2025 | |
| 119 | GRT/USDT | $0.04738 | $95,255.29 | 05:54:13 10/12/2025 | |
| 120 | GRT/USDT | $0.04735 | $90,996.68 | 05:54:08 10/12/2025 | |
| 121 | GRT/USDT | $0.04716 | $87,084.96 | 05:54:11 10/12/2025 | |
| 122 | GRT/TRY | $0.04719 | $84,802.93 | 05:57:12 10/12/2025 | |
| 123 | GRT/USDT | $0.04728 | $84,012.14 | 05:57:10 10/12/2025 | |
| 124 | GRT/USD | $0.04724 | $81,524.72 | 05:59:23 10/12/2025 | |
| 125 | GRT/XRP | $0.04726 | $78,765.29 | 05:57:12 10/12/2025 | |
| 126 | GRT/USDT | $0.04725 | $75,692.22 | 05:54:17 10/12/2025 | |
| 127 | GRT/USDT | $0.04729 | $75,222.29 | 05:57:09 10/12/2025 | |
| 128 | GRT/USDC | $0.04711 | $74,325.26 | 05:57:09 10/12/2025 | |
| 129 | GRT/USDT | $0.04740 | $71,221.78 | 05:59:23 10/12/2025 | |
| 130 | GRT/USDC | $0.04729 | $69,288.37 | 05:57:11 10/12/2025 | |
| 131 | GRT/USDC | $0.04730 | $67,491.02 | 05:57:12 10/12/2025 | |
| 132 | GRT/USD | $0.04730 | $66,795.55 | 05:57:08 10/12/2025 | |
| 133 | GRT/USDT | $0.04727 | $62,379.74 | 05:57:16 10/12/2025 | |
| 134 | GRT/EUR | $0.04724 | $62,184.59 | 05:59:25 10/12/2025 | |
| 135 | GRT/EUR | $0.04724 | $61,639.27 | 05:57:09 10/12/2025 | |
| 136 | GRT/USDT | $0.04736 | $59,798.67 | 05:54:09 10/12/2025 | |
| 137 | GRT/BTC | $0.04640 | $59,478.97 | 05:55:32 10/12/2025 | |
| 138 | GRT/USDT | $0.04721 | $58,268.10 | 06:00:16 10/12/2025 | |
| 139 | GRT/USDT | $0.04733 | $57,409.11 | 05:54:08 10/12/2025 | |
| 140 | GRT/USDT | $0.04736 | $54,658.79 | 05:54:08 10/12/2025 | |
| 141 | GRT/KRW | $0.04770 | $51,346.29 | 05:59:23 10/12/2025 | |
| 142 | GRT/USDT | $0.04720 | $48,524.32 | 05:57:10 10/12/2025 | |
| 143 | GRT/BTC | $0.04642 | $46,054.85 | 05:57:10 10/12/2025 | |
| 144 | GRT/VNDC | $0.04726 | $44,868.24 | 06:00:16 10/12/2025 | |
| 145 | GRT/USDT | $0.04737 | $44,160.66 | 05:56:53 10/12/2025 | |
| 146 | GRT/USDT | $0.04729 | $42,538.80 | 05:57:11 10/12/2025 | |
| 147 | GRT/USDT | $0.04720 | $38,393.66 | 05:57:11 10/12/2025 | |
| 148 | GRT/USDT | $0.04760 | $37,387.39 | 05:57:09 10/12/2025 | |
| 149 | GRT/USDC | $0.04720 | $36,342.23 | 05:57:12 10/12/2025 | |
| 150 | GRT/USDC | $0.04720 | $36,342.23 | 05:57:11 10/12/2025 | |
| 151 | GRT/USDT | $0.04749 | $36,138.62 | 05:51:10 10/12/2025 | |
| 152 | WETH/GRT | $3,329.13 | $35,961.50 | 05:38:51 10/12/2025 | |
| 153 | GRT/USDT | $0.04726 | $30,600.05 | 05:57:16 10/12/2025 | |
| 154 | GRT/USDT | $0.04727 | $29,749.37 | 05:57:11 10/12/2025 | |
| 155 | GRT/USDT | $0.04732 | $29,705.32 | 05:54:12 10/12/2025 | |
| 156 | GRT/USDT | $0.04722 | $27,566.44 | 06:00:16 10/12/2025 | |
| 157 | GRT/USDT | $0.05929 | $27,417.07 | 05:57:11 10/12/2025 | |
| 158 | GRT/USDT | $0.04719 | $27,185.03 | 05:54:08 10/12/2025 | |
| 159 | GRT/USDT | $0.04731 | $25,770.51 | 05:57:10 10/12/2025 | |
| 160 | GRT/USDT | $0.04740 | $24,820.62 | 05:57:12 10/12/2025 | |
| 161 | GRT/USD | $0.04737 | $24,272.49 | 05:57:10 10/12/2025 | |
| 162 | GRT/USDT | $0.04730 | $24,214.24 | 05:57:11 10/12/2025 | |
| 163 | GRT/EUR | $0.04733 | $22,967.76 | 05:55:00 10/12/2025 | |
| 164 | GRT/USDT | $0.04721 | $22,497.62 | 06:00:17 10/12/2025 | |
| 165 | GRT/EUR | $0.04711 | $22,097.56 | 05:57:09 10/12/2025 | |
| 166 | GRT/USDC | $0.04741 | $21,976.14 | 06:00:16 10/12/2025 | |
| 167 | GRT/EUR | $0.04729 | $20,834.83 | 05:55:32 10/12/2025 | |
| 168 | GRT/USDT | $0.04730 | $18,243.17 | 05:54:07 10/12/2025 | |
| 169 | GRT/USDT | $0.04730 | $18,043.05 | 05:54:08 10/12/2025 | |
| 170 | GRT/USD | $0.04723 | $16,959.04 | 06:03:16 10/12/2025 | |
| 171 | GRT/USDT | $0.04730 | $16,791.48 | 05:57:09 10/12/2025 | |
| 172 | GRT/GBP | $0.04735 | $15,661.97 | 05:55:30 10/12/2025 | |
| 173 | GRT/EUR | $0.04723 | $15,560.08 | 05:57:10 10/12/2025 | |
| 174 | GRT/ETH | $0.04712 | $13,961.39 | 05:55:32 10/12/2025 | |
| 175 | GRT/USDT | $0.04729 | $13,537.10 | 05:57:10 10/12/2025 | |
| 176 | GRT/USDT | $0.04731 | $13,277.99 | 05:57:11 10/12/2025 | |
| 177 | GRT/FDUSD | $0.04727 | $12,705.60 | 05:55:32 10/12/2025 | |
| 178 | GRT/USDT | $0.04721 | $12,229.36 | 06:00:16 10/12/2025 | |
| 179 | GRT/USD | $0.04726 | $12,161.82 | 05:54:07 10/12/2025 | |
| 180 | GRT/USDC | $0.04726 | $12,093.89 | 05:57:11 10/12/2025 | |
| 181 | GRT/ETH | $0.04730 | $10,058.73 | 05:57:10 10/12/2025 | |
| 182 | GRT/XBT | $0.04729 | $8,723.71 | 05:59:25 10/12/2025 | |
| 183 | GRT/THB | $0.04807 | $8,692.42 | 05:45:15 10/12/2025 | |
| 184 | GRT/JPY | $0.04731 | $8,504.38 | 05:57:08 10/12/2025 | |
| 185 | GRT/USDT | $0.04731 | $7,901.66 | 05:57:08 10/12/2025 | |
| 186 | GRT/USDT | $0.04719 | $7,659.31 | 06:00:16 10/12/2025 | |
| 187 | GRT/USDT | $0.04722 | $7,654.00 | 05:54:16 10/12/2025 | |
| 188 | GRT/USDT | $0.04731 | $7,593.82 | 05:54:10 10/12/2025 | |
| 189 | WETH/GRT | $3,336.37 | $6,404.26 | 05:38:35 10/12/2025 | |
| 190 | GRT/USDT | $0.04730 | $5,050.78 | 05:57:10 10/12/2025 | |
| 191 | GRT/USDT | $0.04708 | $4,530.65 | 05:54:07 10/12/2025 | |
| 192 | GRT/BTC | $0.04737 | $4,408.67 | 05:59:23 10/12/2025 | |
| 193 | GRT/USDC | $0.04733 | $4,168.00 | 05:59:23 10/12/2025 | |
| 194 | GRT/USD | $0.04720 | $3,677.89 | 05:59:24 10/12/2025 | |
| 195 | GRT/USDT | $0.04727 | $3,241.64 | 05:57:09 10/12/2025 | |
| 196 | GRT/TRY | $0.04699 | $3,141.08 | 05:57:10 10/12/2025 | |
| 197 | GRT/INR | $0.04817 | $2,989.21 | 05:54:11 10/12/2025 | |
| 198 | GRT/AUD | $0.04796 | $2,913.77 | 05:57:12 10/12/2025 | |
| 199 | GRT/USD | $0.04810 | $2,443.09 | 06:04:20 10/12/2025 | |
| 200 | GRT/USDC | $0.04743 | $2,393.24 | 05:54:09 10/12/2025 | |
| 201 | GRT/IDR | $0.04746 | $2,278.65 | 05:57:16 10/12/2025 | |
| 202 | GRT/USDT | $0.04734 | $2,278.65 | 05:57:16 10/12/2025 | |
| 203 | GRT/USDT | $0.04731 | $2,093.32 | 05:57:10 10/12/2025 | |
| 204 | GRT/USDT | $0.04740 | $2,085.95 | 05:57:17 10/12/2025 | |
| 205 | GRT/TWD | $0.04717 | $1,985.21 | 05:57:09 10/12/2025 | |
| 206 | GRT/USDT | $0.04732 | $1,872.63 | 05:57:12 10/12/2025 | |
| 207 | GRT/GBP | $0.04723 | $1,833.65 | 05:59:25 10/12/2025 | |
| 208 | GRT/KRW | $0.04659 | $1,832.12 | 05:56:53 10/12/2025 | |
| 209 | GRT/CAD | $0.04738 | $1,654.87 | 05:57:09 10/12/2025 | |
| 210 | GRT/USDC | $0.04730 | $1,575.36 | 05:57:17 10/12/2025 | |
| 211 | GRT/KRW | $0.04751 | $1,452.42 | 05:57:12 10/12/2025 | |
| 212 | GRT/USDT | $0.04749 | $1,317.07 | 05:54:11 10/12/2025 | |
| 213 | GRT/USD | $0.04718 | $1,279.91 | 05:45:17 10/12/2025 | |
| 214 | GRT/BRL | $0.04803 | $1,259.96 | 05:42:12 10/12/2025 | |
| 215 | GRT/IDR | $0.04727 | $1,108.34 | 05:59:23 10/12/2025 | |
| 216 | GRT/BNT | $0.09904 | $1,005.77 | 05:57:08 10/12/2025 | |
| 217 | WETH/GRT | $3,272.86 | $853.29 | 03:44:30 10/12/2025 | |
| 218 | GRT/USDT | $0.04731 | $749.99 | 05:57:11 10/12/2025 | |
| 219 | WETH/GRT | $3,304.92 | $693.67 | 05:29:47 10/12/2025 | |
| 220 | GRT/THB | $0.04697 | $676.34 | 05:57:11 10/12/2025 | |
| 221 | GRT/EUR | $0.04732 | $674.64 | 05:57:09 10/12/2025 | |
| 222 | GRT/INR | $0.04864 | $646.93 | 05:57:10 10/12/2025 | |
| 223 | GRT/USDT | $0.04733 | $631.45 | 05:57:15 10/12/2025 | |
| 224 | GRT/USD | $0.04736 | $574.17 | 05:59:23 10/12/2025 | |
| 225 | GRT/BTC | $0.04734 | $573.45 | 05:55:30 10/12/2025 | |
| 226 | GRT/USDC | $0.04676 | $563.96 | 04:55:12 10/12/2025 | |
| 227 | GRT/EUR | $0.04759 | $494.63 | 05:59:23 10/12/2025 | |
| 228 | GRT/BTC | $0.04679 | $457.69 | 05:54:07 10/12/2025 | |
| 229 | GRT/GBP | $0.04723 | $453.26 | 05:57:10 10/12/2025 | |
| 230 | GRT/USD | $0.04710 | $433.86 | 05:59:23 10/12/2025 | |
| 231 | GRT/USDT | $0.04711 | $387.64 | 05:59:23 10/12/2025 | |
| 232 | GRT/INR | $0.04792 | $371.03 | 05:54:09 10/12/2025 | |
| 233 | GRT/INR | $0.04892 | $350.31 | 05:57:11 10/12/2025 | |
| 234 | GRT/USDT | $0.04730 | $329.53 | 05:57:09 10/12/2025 | |
| 235 | GRT/BRL | $0.04830 | $288.82 | 05:57:11 10/12/2025 | |
| 236 | GRT/EUR | $0.04793 | $253.30 | 05:57:08 10/12/2025 | |
| 237 | GRT/USDT | $0.04721 | $215.98 | 06:00:18 10/12/2025 | |
| 238 | GRT/USDT | $0.04720 | $198.20 | 05:57:10 10/12/2025 | |
| 239 | GRT/USDT | $0.04730 | $189.34 | 05:57:10 10/12/2025 | |
| 240 | GRT/USD | $0.04741 | $174.85 | 05:55:24 10/12/2025 | |
| 241 | GRT/USDT | $0.04850 | $137.81 | 05:57:11 10/12/2025 | |
| 242 | GRT/JPY | $0.04967 | $136.68 | 05:57:08 10/12/2025 | |
| 243 | WETH/GRT | $3,300.27 | $91.68 | 00:47:59 10/12/2025 | |
| 244 | GRT/USD | $0.04739 | $66.13 | 05:57:13 10/12/2025 | |
| 245 | GRT/USDT | $0.04726 | $62.94 | 06:00:16 10/12/2025 | |
| 246 | ETH/GRT | $3,298.88 | $53.60 | 04:44:35 10/12/2025 | |
| 247 | ETH/GRT | $3,265.00 | $40.30 | 00:46:47 10/12/2025 | |
| 248 | GRT/BRL | $0.04778 | $38.50 | 05:57:13 10/12/2025 | |
| 249 | GRT/EUR | $0.04706 | $35.55 | 05:55:24 10/12/2025 | |
| 250 | GRT/USDT | $0.04728 | $27.31 | 05:57:13 10/12/2025 | |
| 251 | GRT/EUR | $0.04745 | $20.54 | 05:57:13 10/12/2025 | |
| 252 | GRT/INR | $0.2780 | $5.56 | 05:57:10 10/12/2025 | |
| 253 | GRT/BTC | $0.04897 | $0 | 05:54:08 10/12/2025 | |
| 254 | GRT/USDC | $0.06334 | $0 | 05:54:08 10/12/2025 | |
| 255 | GRT/USDC | $0.04569 | $0 | 05:57:11 10/12/2025 | |
| 256 | GRT/NZD | $0.04818 | $0 | 05:57:12 10/12/2025 | |
| 257 | GRT/SGD | $0.04818 | $0 | 05:57:12 10/12/2025 | |
| 258 | GRT/USD | $0.04817 | $0 | 05:57:12 10/12/2025 | |
| 259 | GRT/BTC | $0.05045 | $0 | 05:55:24 10/12/2025 | |
| 260 | GRT/INR | $0.05728 | $0 | 05:48:09 10/12/2025 | |
| 261 | GRT/USDT | $0.04732 | $0 | 05:57:10 10/12/2025 | |
| 262 | GRT/USDC | $0.06334 | $0 | 05:57:11 10/12/2025 | |
| 263 | GRT/AUD | $0.04734 | $0 | 05:58:27 10/12/2025 | |
| 264 | GRT/EUR | $0.2283 | $0 | 05:58:27 10/12/2025 | |
| 265 | GRT/GBP | $0.05256 | $0 | 05:58:27 10/12/2025 | |
| 266 | GRT/USD | $0.04769 | $0 | 05:58:27 10/12/2025 | |
| 267 | GRT/USDC | $0.04769 | $0 | 05:58:27 10/12/2025 | |
| 268 | GRT/BTC | $0.04645 | $0 | 05:57:09 10/12/2025 | |
| 269 | GRT/ETH | $0.04715 | $0 | 05:57:09 10/12/2025 | |
| 270 | GRT/BTC | $0.04891 | $0 | 05:57:12 10/12/2025 | |
| 271 | GRT/INR | $0.04671 | $0 | 05:39:07 10/12/2025 | |
| 272 | GRT/USDT | $0.04730 | $0 | 05:39:07 10/12/2025 | |
| 273 | GRT/USDT | $0.04726 | $0 | 05:57:11 10/12/2025 | |
| 274 | GRT/VNDC | $0.04732 | $0 | 05:57:15 10/12/2025 | |
| 275 | GRT/USDT | $0.04715 | $0 | 06:03:35 10/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,057,038 với tỷ giá $0.04725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.