The Graph GRT
Xếp hạng #138
23:34:00 10/08/2026
Giá The Graph (GRT)
$0.01440 -2.29%
0.0000002249 BTC
339 VND
Thấp: $0.01436
Cao: $0.01481
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01437 | $4,906,959 | 23:00:18 10/08/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01437 | $4,906,559 | 23:00:16 10/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01439 | $4,904,794 | 22:57:16 10/08/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01439 | $4,833,113 | 22:48:16 10/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01439 | $4,095,638 | 22:57:11 10/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01439 | $3,054,400 | 23:00:07 10/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01438 | $2,497,547 | 22:54:17 10/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01439 | $2,290,931 | 22:57:15 10/08/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01440 | $2,140,241 | 22:57:15 10/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01442 | $1,798,454 | 22:57:11 10/08/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01441 | $1,721,952 | 23:00:11 10/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01443 | $1,585,070 | 23:00:15 10/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01439 | $1,579,454 | 22:54:21 10/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01443 | $1,520,817 | 23:00:15 10/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,704 | 23:00:17 10/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01440 | $981,924 | 22:57:18 10/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01437 | $896,018 | 23:00:16 10/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $848,121 | 22:57:15 10/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01439 | $723,074 | 23:00:15 10/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01444 | $669,517 | 23:00:10 10/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01447 | $669,452 | 23:00:08 10/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01439 | $544,934 | 22:54:16 10/08/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01509 | $474,588 | 23:00:08 10/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01439 | $474,186 | 22:57:16 10/08/2026 |
| 25 |  Toobit |
GRT/USDT | $0.01440 | $464,168 | 22:57:16 10/08/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01444 | $424,036 | 22:48:15 10/08/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01439 | $352,507 | 23:00:07 10/08/2026 |
| 28 |  HTX |
GRT/USDT | $0.01439 | $352,442 | 22:59:24 10/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01440 | $324,256 | 22:56:54 10/08/2026 |
| 30 |  Phemex |
GRT/USDT | $0.01436 | $318,056 | 22:57:08 10/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01440 | $305,339 | 22:57:15 10/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01441 | $285,446 | 22:57:18 10/08/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01440 | $272,344 | 22:57:40 10/08/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.01441 | $271,437 | 23:00:19 10/08/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.01442 | $268,488 | 22:57:20 10/08/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01440 | $245,580 | 22:57:08 10/08/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01439 | $234,863 | 22:57:15 10/08/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01441 | $215,300 | 22:54:19 10/08/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01440 | $211,555 | 23:00:41 10/08/2026 |
| 40 |  Bitbase |
GRT/USDT | $0.01440 | $208,147 | 22:57:11 10/08/2026 |
| 41 |  CoinW |
GRT/USDT | $0.01439 | $194,933 | 22:57:17 10/08/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.01437 | $177,826 | 23:00:16 10/08/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01429 | $175,415 | 22:59:23 10/08/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01441 | $172,624 | 23:00:15 10/08/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01439 | $170,755 | 22:57:07 10/08/2026 |
| 46 |  GroveX |
GRT/USDT | $0.01439 | $167,126 | 22:57:07 10/08/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01442 | $162,124 | 22:57:12 10/08/2026 |
| 48 |  KCEX |
GRT/USDT | $0.01439 | $161,027 | 22:57:15 10/08/2026 |
| 49 |  4E |
GRT/USDT | $0.01439 | $160,649 | 23:00:07 10/08/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01441 | $155,848 | 23:00:08 10/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01441 | $153,712 | 22:48:17 10/08/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01441 | $149,778 | 22:57:16 10/08/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01439 | $147,638 | 22:57:17 10/08/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01440 | $147,091 | 22:54:08 10/08/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01439 | $144,898 | 23:00:09 10/08/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01439 | $143,107 | 22:56:53 10/08/2026 |
| 57 | BlockFin |
GRT/USDT | $0.01440 | $139,091 | 22:57:15 10/08/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01436 | $134,984 | 22:57:07 10/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01438 | $128,594 | 23:00:15 10/08/2026 |
| 60 | Phemex |
GRT/USDT | $0.01439 | $126,861 | 22:57:16 10/08/2026 |
| 61 |  Websea |
GRT/USDT | $0.01440 | $123,045 | 22:57:13 10/08/2026 |
| 62 |  Pionex |
GRT/USDT | $0.01440 | $121,005 | 22:57:07 10/08/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.01428 | $117,391 | 22:45:08 10/08/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01440 | $110,631 | 22:57:16 10/08/2026 |
| 65 |  LBank |
GRT/USDT | $0.01441 | $110,380 | 22:57:08 10/08/2026 |
| 66 |  Picol |
GRT/USDT | $0.01440 | $106,788 | 23:00:08 10/08/2026 |
| 67 | BloFin |
GRT/USDT | $0.01440 | $101,179 | 22:57:16 10/08/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01439 | $94,057.01 | 22:57:07 10/08/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01439 | $84,590.74 | 22:57:07 10/08/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01442 | $77,425.41 | 22:48:10 10/08/2026 |
| 71 |  Bitunix |
GRT/USDT | $0.01439 | $74,413.84 | 22:54:08 10/08/2026 |
| 72 |  SuperEx |
GRT/USDT | $0.01435 | $73,624.11 | 22:57:12 10/08/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.01440 | $70,755.96 | 22:56:29 10/08/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01443 | $69,809.40 | 23:00:13 10/08/2026 |
| 75 |  OKX |
GRT/USDT | $0.01443 | $69,800.84 | 22:56:23 10/08/2026 |
| 76 |  BitGW Exchange |
GRT/USDT | $0.01443 | $69,652.80 | 23:00:08 10/08/2026 |
| 77 |  P2B |
GRT/USDT | $0.01440 | $69,541.49 | 22:57:11 10/08/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01445 | $69,326.77 | 23:00:07 10/08/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01445 | $69,326.77 | 23:00:11 10/08/2026 |
| 80 | CoinW |
GRT/USDT | $0.01443 | $68,843.25 | 22:45:08 10/08/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01441 | $68,793.17 | 22:54:07 10/08/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.01440 | $68,498.54 | 22:57:11 10/08/2026 |
| 83 | MEXC |
GRT/USDT | $0.01439 | $63,378.63 | 22:54:08 10/08/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.01441 | $60,751.89 | 23:00:09 10/08/2026 |
| 85 |  Variational |
GRT/USDC | $0.01441 | $60,079.12 | 23:00:17 10/08/2026 |
| 86 | Binance |
GRT/TRY | $0.01438 | $59,114.75 | 22:56:42 10/08/2026 |
| 87 | MEXC |
GRT/USDC | $0.01442 | $54,635.90 | 22:54:08 10/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01442 | $53,728.30 | 22:57:11 10/08/2026 |
| 89 | XT.COM |
GRT/USDT | $0.01440 | $53,527.71 | 22:57:13 10/08/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01436 | $52,696.51 | 22:57:23 10/08/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,775.94 | 23:00:09 10/08/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01438 | $49,917.11 | 22:57:13 10/08/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01440 | $46,185.06 | 22:57:12 10/08/2026 |
| 94 | Pionex |
GRT/USDT | $0.01438 | $41,497.15 | 22:57:16 10/08/2026 |
| 95 | FameEX |
GRT/USDT | $0.01442 | $40,389.04 | 22:57:11 10/08/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01449 | $36,840.88 | 22:57:07 10/08/2026 |
| 97 | B2Z Exchange |
GRT/USDT | $0.01445 | $36,086.57 | 23:00:08 10/08/2026 |
| 98 | BTSE |
GRT/USDT | $0.01443 | $35,871.90 | 22:51:08 10/08/2026 |
| 99 |  Gate |
GRT/USDT | $0.01439 | $35,837.84 | 22:54:19 10/08/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01444 | $34,873.52 | 23:00:10 10/08/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01438 | $34,026.99 | 22:57:07 10/08/2026 |
| 102 |  BingX |
GRT/USDT | $0.01440 | $33,692.97 | 22:57:11 10/08/2026 |
| 103 |  Kraken |
GRT/USD | $0.01442 | $33,219.95 | 22:59:24 10/08/2026 |
| 104 | Toobit |
GRT/USDT | $0.01439 | $33,126.21 | 22:57:07 10/08/2026 |
| 105 |  ASTX |
GRT/USDT | $0.01440 | $32,462.87 | 23:00:11 10/08/2026 |
| 106 | Binance |
GRT/USDC | $0.01440 | $31,158.68 | 22:56:42 10/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01439 | $31,023.16 | 22:57:09 10/08/2026 |
| 108 |  Gemini |
GRT/USD | $0.01450 | $29,714.24 | 22:59:54 10/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01438 | $29,293.50 | 23:00:16 10/08/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01440 | $28,321.26 | 22:57:15 10/08/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01442 | $26,127.57 | 22:57:07 10/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01437 | $26,032.72 | 23:00:15 10/08/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01452 | $25,606.08 | 22:57:09 10/08/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01439 | $23,682.95 | 23:00:08 10/08/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.01440 | $22,114.96 | 23:00:41 10/08/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.01428 | $21,716.71 | 22:59:53 10/08/2026 |
| 117 |  Bitlo |
GRT/TRY | $0.01446 | $21,482.87 | 23:00:08 10/08/2026 |
| 118 |  CoinUp.io |
GRT/USDT | $0.01440 | $19,563.27 | 22:57:12 10/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01438 | $19,329.80 | 22:57:08 10/08/2026 |
| 120 | KuCoin |
GRT/USDT | $0.01441 | $18,868.44 | 22:55:53 10/08/2026 |
| 121 | Gate |
GRT/USDT | $0.01441 | $16,804.22 | 22:56:24 10/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01440 | $16,703.52 | 22:57:07 10/08/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.01441 | $16,700.15 | 22:59:23 10/08/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01439 | $16,474.96 | 23:00:08 10/08/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01442 | $15,294.77 | 23:00:08 10/08/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01439 | $14,564.06 | 22:59:23 10/08/2026 |
| 127 | KTX |
GRT/USDT | $0.01443 | $14,271.93 | 23:00:09 10/08/2026 |
| 128 | Bybit |
GRT/USDT | $0.01442 | $13,743.27 | 22:54:08 10/08/2026 |
| 129 | Kraken |
GRT/EUR | $0.01451 | $12,914.46 | 22:59:24 10/08/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01451 | $12,685.76 | 22:57:08 10/08/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.01444 | $12,627.81 | 22:57:10 10/08/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01434 | $10,226.79 | 22:57:23 10/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01442 | $9,953.97 | 23:00:11 10/08/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.01439 | $9,908.07 | 22:48:10 10/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01441 | $9,517.16 | 22:57:08 10/08/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01442 | $8,466.55 | 23:00:07 10/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,877.10 | $7,615.58 | 22:30:09 10/08/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01445 | $7,601.65 | 22:57:07 10/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01443 | $6,983.29 | 22:57:09 10/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01440 | $6,436.33 | 22:48:10 10/08/2026 |
| 141 |  Bitget |
GRT/USDT | $0.01432 | $6,374.00 | 22:55:01 10/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01441 | $5,866.46 | 23:00:07 10/08/2026 |
| 143 |  Paribu |
GRT/TRY | $0.01434 | $5,789.19 | 22:59:23 10/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01437 | $5,354.68 | 23:00:16 10/08/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.01442 | $5,247.76 | 23:00:07 10/08/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.01442 | $5,070.03 | 23:00:07 10/08/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01440 | $5,055.19 | 22:57:12 10/08/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.01455 | $4,669.07 | 22:57:07 10/08/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01503 | $4,453.52 | 23:00:08 10/08/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.01455 | $4,303.54 | 22:56:29 10/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01441 | $3,591.30 | 22:45:10 10/08/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01442 | $3,354.56 | 22:57:12 10/08/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01451 | $3,244.85 | 23:00:07 10/08/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.70 | 23:00:16 10/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01441 | $2,995.04 | 23:00:08 10/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01441 | $2,989.28 | 23:00:10 10/08/2026 |
| 157 |  PointPay |
GRT/USDT | $0.01441 | $2,743.67 | 22:57:11 10/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01439 | $2,630.67 | 22:59:23 10/08/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01441 | $2,554.72 | 22:59:23 10/08/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.01533 | $2,519.27 | 23:00:10 10/08/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01442 | $2,479.07 | 22:57:07 10/08/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,873.67 | $2,478.97 | 22:23:35 10/08/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.01439 | $1,906.98 | 23:00:08 10/08/2026 |
| 164 | Kraken |
GRT/GBP | $0.01477 | $1,649.12 | 22:59:24 10/08/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01440 | $1,097.45 | 22:57:17 10/08/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01439 | $1,092.69 | 23:00:08 10/08/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.01459 | $975.28 | 22:59:53 10/08/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01435 | $770.97 | 22:59:24 10/08/2026 |
| 170 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 171 |  Binance TH |
GRT/USDT | $0.01440 | $726.12 | 22:57:08 10/08/2026 |
| 172 |  Ulink |
GRT/USDT | $0.1602 | $592.19 | 23:00:18 10/08/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01440 | $486.31 | 23:00:10 10/08/2026 |
| 174 |  MGBX |
GRT/USDT | $0.01439 | $479.11 | 22:57:12 10/08/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.01482 | $414.95 | 22:57:14 10/08/2026 |
| 176 | Niza.io |
GRT/GBP | $0.01477 | $414.49 | 23:00:07 10/08/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/GRT | $1,881.93 | $364.49 | 18:08:11 10/08/2026 |
| 178 | Binance.US |
GRT/USD | $0.01500 | $355.68 | 22:59:53 10/08/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01437 | $350.78 | 22:57:07 10/08/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,877.10 | $343.18 | 19:36:37 10/08/2026 |
| 181 | OKX |
GRT/EUR | $0.01425 | $332.77 | 22:56:23 10/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01447 | $328.89 | 23:00:13 10/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01441 | $327.57 | 23:00:13 10/08/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01440 | $284.18 | 22:57:09 10/08/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.01438 | $270.40 | 23:00:16 10/08/2026 |
| 186 |  Coinone |
GRT/KRW | $0.01439 | $239.39 | 22:59:53 10/08/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.01457 | $215.22 | 22:59:23 10/08/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.01440 | $195.04 | 22:57:11 10/08/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.01459 | $149.60 | 22:57:12 10/08/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.01443 | $147.08 | 22:45:10 10/08/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.01440 | $137.48 | 22:57:09 10/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,885.00 | $100.27 | 17:27:23 10/08/2026 |
| 193 |  Bitso |
GRT/USD | $0.01456 | $87.82 | 22:59:53 10/08/2026 |
| 194 |  Bitkub |
GRT/THB | $0.01442 | $80.24 | 22:57:09 10/08/2026 |
| 195 |  ZebPay |
GRT/INR | $0.01526 | $38.80 | 23:00:07 10/08/2026 |
| 196 |  WOO X |
GRT/USDT | $0.01440 | $34.69 | 22:57:16 10/08/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.01703 | $34.44 | 22:57:08 10/08/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.01423 | $32.66 | 23:00:11 10/08/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.01472 | $30.73 | 20:03:19 10/08/2026 |
| 200 |  CEX.IO |
GRT/USDT | $0.01440 | $29.01 | 22:57:07 10/08/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01479 | $27.11 | 23:00:08 10/08/2026 |
| 202 | Bitazza |
GRT/THB | $0.01464 | $21.36 | 23:00:08 10/08/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01444 | $18.08 | 22:57:07 10/08/2026 |
| 204 |  Dzengi.com |
GRT/USD | $0.01430 | $17.16 | 23:00:07 10/08/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01444 | $15.06 | 22:57:07 10/08/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.01476 | $8.84 | 22:56:29 10/08/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.01439 | $8.77 | 22:57:11 10/08/2026 |
| 208 |  Giottus |
GRT/INR | $0.01501 | $8.52 | 23:00:12 10/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,879.20 | $6.93 | 17:57:59 10/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,880.14 | $3.77 | 17:59:59 10/08/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01453 | $3.25 | 22:57:11 10/08/2026 |
| 212 |  WazirX |
GRT/USDT | $0.01489 | $3.00 | 23:00:12 10/08/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 22:54:13 10/08/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01495 | $0 | 22:54:07 10/08/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:54:07 10/08/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01510 | $0 | 22:57:08 10/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01415 | $0 | 23:00:11 10/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01415 | $0 | 23:00:11 10/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01416 | $0 | 23:00:11 10/08/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01446 | $0 | 22:54:08 10/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01480 | $0 | 22:56:23 10/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01635 | $0 | 23:00:07 10/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 23:00:16 10/08/2026 |
| 224 | WazirX |
GRT/INR | $0.01762 | $0 | 23:00:12 10/08/2026 |
| 225 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 23:00:12 10/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 23:00:08 10/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 23:00:07 10/08/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 23:00:26 10/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01780 | $0 | 23:00:26 10/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 23:00:26 10/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01526 | $0 | 23:00:26 10/08/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01495 | $0 | 23:00:07 10/08/2026 |
| 233 | Giottus |
GRT/USDT | $0.01441 | $0 | 23:00:12 10/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01441 | $0 | 22:57:08 10/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 22:57:08 10/08/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.01442 | $0 | 23:01:18 10/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01440 | $0 | 23:00:56 10/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01441 | $0 | 23:00:08 10/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 10/08/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,906,959 với tỷ giá $0.01437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.