Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,334,756,806,394 Khối lượng (24h): $115,670,329,117 Thị phần: BTC: 58.5%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #113 05:48:00 04/03/2026
Giá The Graph (GRT)
$0.02615 -0.85%
0.0000003830 BTC 701 VND
Thấp: $0.02532 Cao: $0.02639

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02591 $33,242,443 05:00:15 04/03/2026
2 Echobit Echobit GRT/USDT $0.02587 $26,942,010 04:57:16 04/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,429,331 04:51:15 04/03/2026
4 LBank LBank GRT/USDT $0.02587 $11,596,148 04:57:15 04/03/2026
5 EagleX EagleX GRT/USDT $0.02590 $6,787,604 05:00:10 04/03/2026
6 YUBIT YUBIT GRT/USDT $0.02590 $6,784,768 04:57:11 04/03/2026
7 Binance Binance GRT/USDT $0.02587 $6,023,866 04:54:16 04/03/2026
8 WHXEX WHXEX GRT/USDT $0.02590 $4,906,374 05:00:16 04/03/2026
9 BTDUex BTDUex GRT/USDT $0.02588 $4,268,765 04:57:12 04/03/2026
10 FameEX FameEX GRT/USDT $0.02587 $3,087,380 04:57:17 04/03/2026
11 KTX KTX GRT/USDT $0.02600 $2,850,634 05:00:10 04/03/2026
12 Bibox Bibox GRT/USDT $0.08322 $2,477,889 05:00:08 04/03/2026
13 BTCC BTCC GRT/USDT $0.02593 $2,264,307 04:57:16 04/03/2026
14 Hotcoin Hotcoin GRT/USDT $0.02587 $2,124,672 04:57:18 04/03/2026
15 CoinW CoinW GRT/USDT $0.02588 $2,055,377 04:57:17 04/03/2026
16 Tapbit Tapbit GRT/USDT $0.02590 $1,825,083 04:57:15 04/03/2026
17 Coinlocally Coinlocally GRT/USDT $0.02588 $1,527,024 04:57:16 04/03/2026
18 BTSE BTSE GRT/USDT $0.02591 $1,519,636 04:54:15 04/03/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,182 05:00:16 04/03/2026
20 B2Z Exchange B2Z Exchange GRT/USD $0.02591 $1,444,849 05:00:15 04/03/2026
21 BITmarkets BITmarkets GRT/USDT $0.02589 $1,443,777 05:00:15 04/03/2026
22 Zoomex Zoomex GRT/USDT $0.02588 $1,430,232 04:57:19 04/03/2026
23 NovaEx NovaEx GRT/USDT $0.02590 $1,418,824 05:00:16 04/03/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.02597 $1,253,797 04:54:15 04/03/2026
25 Ourbit Ourbit GRT/USDT $0.02588 $1,247,093 04:57:15 04/03/2026
26 OneEx OneEx GRT/USDT $0.02595 $1,211,696 05:00:10 04/03/2026
27 EasiCoin EasiCoin GRT/USDT $0.02591 $1,178,407 05:00:16 04/03/2026
28 HTX HTX GRT/USDT $0.02593 $1,168,548 04:59:54 04/03/2026
29 CRMClick CRMClick GRT/USDT $0.02589 $1,165,873 04:57:08 04/03/2026
30 Bybit Bybit GRT/USDT $0.02588 $1,073,344 04:54:16 04/03/2026
31 Deepcoin Deepcoin GRT/USDT $0.02587 $999,098 04:57:15 04/03/2026
32 Ju.com Ju.com GRT/USDT $0.02600 $951,904 05:00:10 04/03/2026
33 Binance Binance GRT/USDT $0.02591 $909,781 04:56:54 04/03/2026
34 YEX YEX GRT/USDT $0.02590 $888,622 05:00:16 04/03/2026
35 KTX KTX GRT/USDT $0.02591 $789,087 05:00:15 04/03/2026
36 Toobit Toobit GRT/USDT $0.02588 $722,112 04:57:17 04/03/2026
37 OKX OKX GRT/USDT $0.02587 $711,426 04:56:20 04/03/2026
38 WhiteBIT WhiteBIT GRT/USDT $0.02592 $692,597 04:54:07 04/03/2026
39 Gate Gate GRT/USDT $0.02586 $641,117 04:54:19 04/03/2026
40 Poloniex Poloniex GRT/USDT $0.02570 $626,131 04:59:23 04/03/2026
41 BitMart BitMart GRT/USDT $0.02592 $579,556 04:57:12 04/03/2026
42 MEXC MEXC GRT/USDT $0.02587 $542,772 04:57:15 04/03/2026
43 BitbabyExchange BitbabyExchange GRT/USDT $0.02587 $538,769 04:54:16 04/03/2026
44 B2Z Exchange B2Z Exchange GRT/USD $0.02600 $525,971 05:00:09 04/03/2026
45 BITmarkets BITmarkets GRT/USD $0.02600 $525,971 05:00:09 04/03/2026
46 Hotcoin Hotcoin GRT/USDT $0.02594 $518,615 04:57:41 04/03/2026
47 Bitrue Bitrue GRT/USDT $0.02588 $495,442 04:57:17 04/03/2026
48 Websea Websea GRT/USDT $0.02593 $490,658 04:57:13 04/03/2026
49 Bitop Bitop GRT/USDT $0.02591 $475,928 05:00:19 04/03/2026
50 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02600 $475,301 05:00:09 04/03/2026
51 Phemex Phemex GRT/USDT $0.02596 $457,602 04:57:12 04/03/2026
52 BlockFin BlockFin GRT/USDT $0.02591 $456,315 04:54:07 04/03/2026
53 BTCC BTCC GRT/USDT $0.02591 $455,121 04:57:13 04/03/2026
54 4E 4E GRT/USDT $0.02592 $450,625 04:57:07 04/03/2026
55 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02596 $428,248 05:00:17 04/03/2026
56 OrangeX OrangeX GRT/USDT $0.02590 $373,388 04:57:09 04/03/2026
57 Phemex Phemex GRT/USDT $0.02588 $362,428 04:57:15 04/03/2026
58 Bitcastle Bitcastle GRT/USDT $0.02591 $352,084 05:00:18 04/03/2026
59 AstralX AstralX GRT/USDT $0.02584 $345,982 05:00:10 04/03/2026
60 Pionex Pionex GRT/USDT $0.02592 $333,103 04:57:12 04/03/2026
61 Upbit Upbit GRT/KRW $0.02582 $328,752 04:56:53 04/03/2026
62 CoinW CoinW GRT/USDT $0.02592 $327,079 04:57:07 04/03/2026
63 BlockFin BlockFin GRT/USDT $0.02586 $321,915 04:54:15 04/03/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02589 $317,515 04:57:18 04/03/2026
65 BYDFi BYDFi GRT/USDT $0.02584 $314,297 05:00:15 04/03/2026
66 Picol Picol GRT/USDT $0.02595 $294,336 05:00:09 04/03/2026
67 Coinbase Exchange Coinbase Exchange GRT/USD $0.02590 $293,698 04:56:59 04/03/2026
68 DigiFinex DigiFinex GRT/USDT $0.02590 $286,138 04:57:16 04/03/2026
69 GroveX GroveX GRT/USDT $0.02580 $285,109 04:57:09 04/03/2026
70 BloFin BloFin GRT/USDT $0.02596 $273,749 04:57:07 04/03/2026
71 MEXC MEXC GRT/USDT $0.02586 $263,636 04:45:10 04/03/2026
72 Tapbit Tapbit GRT/USDT $0.02591 $250,232 04:57:07 04/03/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.02592 $217,681 05:00:12 04/03/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.02592 $217,681 05:00:11 04/03/2026
75 HitBTC HitBTC GRT/USDT $0.02592 $217,672 05:00:07 04/03/2026
76 ONUS Pro ONUS Pro GRT/VNDC $0.02589 $207,444 04:57:16 04/03/2026
77 LBank LBank GRT/USDT $0.02594 $189,334 04:57:08 04/03/2026
78 Bitazza Bitazza GRT/USDT $0.02604 $171,158 05:00:10 04/03/2026
79 Bitcastle Bitcastle GRT/USDT $0.02595 $168,681 05:00:12 04/03/2026
80 Millionero Millionero GRT/USDT $0.02584 $167,260 05:00:11 04/03/2026
81 Ourbit Ourbit GRT/USDT $0.02585 $162,427 04:45:07 04/03/2026
82 Deepcoin Deepcoin GRT/USDT $0.02591 $152,498 04:57:11 04/03/2026
83 ASTX ASTX GRT/USDT $0.02595 $151,384 05:00:10 04/03/2026
84 Cofinex Cofinex GRT/USDT $0.02591 $150,797 05:00:15 04/03/2026
85 XT.COM XT.COM GRT/USDT $0.02592 $150,126 04:57:09 04/03/2026
86 KCEX KCEX GRT/USDT $0.02593 $137,032 04:57:08 04/03/2026
87 Binance Binance GRT/USDC $0.02590 $127,049 04:56:54 04/03/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02592 $123,807 04:57:07 04/03/2026
89 Toobit Toobit GRT/USDT $0.02592 $122,625 04:57:13 04/03/2026
90 AscendEX AscendEX GRT/USDT $0.02590 $108,871 04:57:07 04/03/2026
91 Bybit Bybit GRT/USDT $0.02587 $108,162 04:54:12 04/03/2026
92 Millionero Millionero GRT/USDT $0.02591 $101,668 05:00:15 04/03/2026
93 BitTap BitTap GRT/USDT $0.02590 $99,666.82 05:00:18 04/03/2026
94 BitradeX BitradeX GRT/USDT $0.02590 $95,410.65 04:57:07 04/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02589 $90,347.20 04:59:23 04/03/2026
96 BitGW Exchange BitGW Exchange GRT/USDT $0.02584 $89,588.67 05:00:09 04/03/2026
97 OKX OKX GRT/USDT $0.02584 $87,660.08 04:56:24 04/03/2026
98 BloFin BloFin GRT/USDT $0.02588 $80,796.46 04:57:16 04/03/2026
99 Paribu Paribu GRT/TRY $0.02593 $79,136.39 05:00:28 04/03/2026
100 Bitunix Bitunix GRT/USDT $0.02592 $78,350.48 04:57:07 04/03/2026
101 BingX BingX GRT/USDT $0.02592 $77,402.85 04:57:07 04/03/2026
102 Binance Binance GRT/TRY $0.02591 $75,940.31 04:56:54 04/03/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.02592 $72,773.22 04:57:07 04/03/2026
104 DigiFinex DigiFinex GRT/USDT $0.02592 $69,068.31 04:57:07 04/03/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.02590 $68,172.90 04:57:08 04/03/2026
106 Kraken Kraken GRT/USD $0.02593 $67,467.12 04:59:24 04/03/2026
107 Millionero Millionero GRT/USDC $0.02556 $66,072.08 05:00:11 04/03/2026
108 CoinEx CoinEx GRT/USDT $0.02594 $56,982.76 04:59:53 04/03/2026
109 MEXC MEXC GRT/USDC $0.02587 $56,723.16 04:45:10 04/03/2026
110 KuCoin KuCoin GRT/USDT $0.02583 $55,926.36 04:54:19 04/03/2026
111 Bithumb Bithumb GRT/KRW $0.02569 $55,897.35 04:59:54 04/03/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.02590 $54,704.01 04:54:08 04/03/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02600 $53,385.54 05:00:12 04/03/2026
114 Binance TR Binance TR GRT/TRY $0.02591 $51,751.19 04:57:08 04/03/2026
115 SuperEx SuperEx GRT/USDT $0.02590 $50,119.55 04:57:14 04/03/2026
116 WhiteBIT WhiteBIT GRT/USDC $0.02591 $48,039.09 04:54:07 04/03/2026
117 FameEX FameEX GRT/USDT $0.02587 $47,236.70 04:57:07 04/03/2026
118 SecondBTC SecondBTC GRT/USDT $0.02594 $46,328.96 05:00:10 04/03/2026
119 BYDFi BYDFi GRT/USDT $0.02590 $46,261.18 04:54:11 04/03/2026
120 LeveX LeveX GRT/USDT $0.02590 $46,083.64 05:00:15 04/03/2026
121 Bitrue Bitrue GRT/USDC $0.02593 $44,837.28 04:57:10 04/03/2026
122 Bitrue Bitrue GRT/XRP $0.02605 $44,139.57 04:57:10 04/03/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02595 $39,985.25 05:00:08 04/03/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02595 $37,024.90 05:00:07 04/03/2026
125 BitDelta BitDelta GRT/USDT $0.02590 $35,861.43 05:00:07 04/03/2026
126 BiFinance BiFinance GRT/USDT $0.02591 $35,200.63 04:54:11 04/03/2026
127 Bitvavo Bitvavo GRT/EUR $0.02585 $33,850.93 04:57:08 04/03/2026
128 KuCoin KuCoin GRT/USDT $0.02592 $32,543.00 04:56:23 04/03/2026
129 Dex-Trade Dex-Trade GRT/USDT $0.02592 $30,717.23 04:57:11 04/03/2026
130 Kraken Kraken GRT/EUR $0.02593 $27,220.98 04:59:57 04/03/2026
131 EXMO EXMO GRT/USDT $0.02591 $26,743.69 04:57:07 04/03/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02591 $26,743.69 04:57:07 04/03/2026
133 Bit2Me Bit2Me GRT/EUR $0.02593 $26,319.68 04:57:07 04/03/2026
134 PrimeXBT PrimeXBT GRT/USDT $0.02590 $25,058.31 05:00:16 04/03/2026
135 Bitkub Bitkub GRT/THB $0.02846 $23,643.38 04:57:17 04/03/2026
136 AllinX AllinX GRT/USDT $0.02590 $23,093.64 05:00:10 04/03/2026
137 Gate Gate GRT/USDT $0.02595 $21,975.41 04:56:24 04/03/2026
138 Coinflare Coinflare GRT/USDT $0.02591 $20,380.15 05:00:15 04/03/2026
139 ICRYPEX ICRYPEX GRT/USDT $0.02620 $19,232.95 05:00:14 04/03/2026
140 WhiteBIT WhiteBIT GRT/EUR $0.02585 $18,309.30 04:54:07 04/03/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.02592 $18,292.40 04:57:12 04/03/2026
142 B2Z Exchange B2Z Exchange GRT/USDT $0.02600 $17,987.01 05:00:09 04/03/2026
143 BITmarkets BITmarkets GRT/USDT $0.02600 $17,987.01 05:00:09 04/03/2026
144 BTSE BTSE GRT/USDT $0.02600 $17,929.40 04:54:08 04/03/2026
145 Niza.io Niza.io GRT/USD $0.02592 $16,790.92 04:54:11 04/03/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,971.44 $15,725.80 04:58:43 04/03/2026
147 PointPay PointPay GRT/USDT $0.02587 $13,868.95 04:57:07 04/03/2026
148 Bullish Bullish GRT/USDC $0.02630 $13,246.90 04:54:08 04/03/2026
149 LeveX LeveX GRT/USDT $0.02597 $12,771.17 05:00:09 04/03/2026
150 Coincall Coincall GRT/USD $0.02610 $12,694.39 05:03:16 04/03/2026
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02589 $12,653.63 04:56:59 04/03/2026
152 BlueBit BlueBit GRT/USDT $0.02590 $12,586.46 05:00:12 04/03/2026
153 LATOKEN LATOKEN GRT/USDT $0.02589 $12,579.58 04:57:10 04/03/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02588 $11,977.88 04:59:53 04/03/2026
155 Bitget Bitget GRT/USDT $0.02594 $10,444.41 04:54:09 04/03/2026
156 Cryptomus Cryptomus GRT/USDT $0.02598 $9,899.07 05:00:11 04/03/2026
157 XBO.com XBO.com GRT/USDT $0.02580 $9,820.10 04:54:07 04/03/2026
158 HTX HTX GRT/USDT $0.02582 $9,191.27 04:51:25 04/03/2026
159 CRMClick CRMClick GRT/USDT $0.02585 $9,190.52 04:57:15 04/03/2026
160 MGBX MGBX GRT/USDT $0.02591 $9,071.13 04:57:08 04/03/2026
161 EXMO EXMO GRT/USDC $0.02588 $8,817.17 04:57:07 04/03/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02588 $8,817.17 04:57:07 04/03/2026
163 Dzengi.com Dzengi.com GRT/USD $0.02580 $8,547.00 05:00:15 04/03/2026
164 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02578 $7,903.74 04:56:29 04/03/2026
165 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02594 $7,631.40 04:59:23 04/03/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02586 $7,314.25 04:51:08 04/03/2026
167 Nivex Nivex GRT/USDT $0.02593 $7,218.56 05:00:09 04/03/2026
168 Hibt Hibt GRT/USDT $0.02584 $7,022.74 04:57:08 04/03/2026
169 TGEX TGEX GRT/USDT $0.02590 $6,832.89 04:54:08 04/03/2026
170 Niza.io Niza.io GRT/EUR $0.02593 $6,712.38 04:54:11 04/03/2026
171 Binance Binance GRT/BTC $0.02586 $6,633.15 04:56:42 04/03/2026
172 Bitlo Bitlo GRT/USDT $0.02590 $5,221.74 04:57:12 04/03/2026
173 BVOX BVOX GRT/USDT $0.02580 $5,067.77 04:54:12 04/03/2026
174 Kraken Kraken GRT/GBP $0.02579 $4,808.24 04:59:57 04/03/2026
175 Kanga Exchange Kanga Exchange GRT/USDC $0.02584 $4,591.97 05:00:12 04/03/2026
176 Blynex Blynex GRT/USDT $0.02592 $4,536.97 05:00:08 04/03/2026
177 Tothemoon Tothemoon GRT/USDT $0.02593 $4,207.99 05:00:15 04/03/2026
178 CoinDCX CoinDCX GRT/INR $0.02637 $3,607.96 05:00:14 04/03/2026
179 Kraken Kraken GRT/XBT $0.02579 $3,231.89 04:59:57 04/03/2026
180 Bitlo Bitlo GRT/TRY $0.02661 $2,783.62 04:57:12 04/03/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02584 $2,649.92 04:57:11 04/03/2026
182 Kanga Exchange Kanga Exchange GRT/USDT $0.02570 $2,568.52 05:00:12 04/03/2026
183 Uniswap v2 Uniswap v2 WETH/GRT $1,970.65 $2,455.31 03:25:35 04/03/2026
184 CEEX exchange CEEX exchange GRT/USDT $0.02580 $2,269.82 05:00:10 04/03/2026
185 Pionex Pionex GRT/USDT $0.02586 $1,947.76 04:57:17 04/03/2026
186 ASTX ASTX GRT/USDT $0.02591 $1,879.94 05:00:16 04/03/2026
187 WEEX WEEX GRT/USDT $0.02590 $1,613.69 04:57:08 04/03/2026
188 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02570 $1,389.02 05:00:16 04/03/2026
189 Bitbank Bitbank GRT/JPY $0.02579 $1,302.09 04:57:13 04/03/2026
190 Niza.io Niza.io GRT/GBP $0.02579 $1,208.90 04:54:11 04/03/2026
191 Tebbit Tebbit GRT/USDT $0.02591 $1,085.41 05:00:16 04/03/2026
192 Bitrue Bitrue GRT/USDT $0.02592 $919.39 04:57:10 04/03/2026
193 CoinDCX CoinDCX GRT/USDT $0.02598 $886.36 05:00:14 04/03/2026
194 BITmarkets BITmarkets GRT/USDC $0.02530 $853.12 05:00:09 04/03/2026
195 B2Z Exchange B2Z Exchange GRT/USDC $0.02530 $853.12 05:00:09 04/03/2026
196 TRIV TRIV GRT/IDR $0.02603 $812.11 05:00:14 04/03/2026
197 TRIV TRIV GRT/USDT $0.02596 $810.08 05:00:14 04/03/2026
198 Binance.US Binance.US GRT/USDT $0.02590 $606.17 04:59:53 04/03/2026
199 WazirX WazirX GRT/INR $0.02984 $604.86 05:00:12 04/03/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,966.84 $540.04 01:11:29 04/03/2026
201 Indodax Indodax GRT/IDR $0.02723 $519.81 05:02:54 04/03/2026
202 Young Platform Young Platform GRT/EUR $0.02566 $496.87 05:00:16 04/03/2026
203 OKX OKX GRT/USD $0.02556 $432.23 04:56:24 04/03/2026
204 Bitso Bitso GRT/USD $0.02615 $374.13 04:59:53 04/03/2026
205 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02602 $360.85 05:00:08 04/03/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.02613 $336.80 05:00:08 04/03/2026
207 Binance TH Binance TH GRT/USDT $0.02591 $291.49 04:57:12 04/03/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.02744 $275.41 05:00:11 04/03/2026
209 Bitazza Bitazza GRT/THB $0.02546 $274.79 05:00:10 04/03/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,966.22 $250.65 02:52:23 04/03/2026
211 Tokocrypto Tokocrypto GRT/USDT $0.02591 $243.19 04:57:08 04/03/2026
212 Ulink Ulink GRT/USDT $0.1603 $213.64 05:00:18 04/03/2026
213 Ndax Ndax GRT/CAD $0.02624 $177.11 05:00:10 04/03/2026
214 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02586 $176.12 04:56:29 04/03/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02586 $159.34 04:16:29 04/03/2026
216 SunX SunX GRT/USDT $0.02591 $151.39 05:00:17 04/03/2026
217 Bancor Network Bancor Network GRT/BNT $0.03047 $145.40 04:57:09 04/03/2026
218 Flipster Flipster GRT/USDT $0.02585 $113.35 05:00:15 04/03/2026
219 Korbit Korbit GRT/KRW $0.02561 $109.05 04:57:07 04/03/2026
220 NexDAX NexDAX GRT/USDT $0.02572 $108.69 05:00:12 04/03/2026
221 ZebPay ZebPay GRT/INR $0.02671 $106.96 05:00:08 04/03/2026
222 Binance.US Binance.US GRT/USD $0.02540 $100.33 04:59:53 04/03/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,961.81 $80.05 00:32:11 04/03/2026
224 OKX OKX GRT/EUR $0.02596 $78.88 04:56:24 04/03/2026
225 ONUS Pro ONUS Pro GRT/VNDC $0.02594 $68.34 04:57:15 04/03/2026
226 ChangeNOW ChangeNOW GRT/BTC $0.02615 $64.11 05:00:10 04/03/2026
227 Gemini Gemini GRT/USD $0.02640 $58.76 04:59:54 04/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02607 $41.61 04:59:53 04/03/2026
229 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02574 $41.22 04:42:17 04/03/2026
230 Bitcoiva Bitcoiva GRT/USDT $0.02590 $28.73 05:00:08 04/03/2026
231 CEX.IO CEX.IO GRT/USD $0.02596 $26.24 04:54:09 04/03/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,979.33 $25.08 00:11:35 04/03/2026
233 Bitcoiva Bitcoiva GRT/INR $0.02663 $24.80 05:00:08 04/03/2026
234 Coincheck Coincheck GRT/JPY $0.02600 $23.49 04:57:07 04/03/2026
235 WazirX WazirX GRT/USDT $0.02670 $21.61 05:00:12 04/03/2026
236 CEX.IO CEX.IO GRT/USDT $0.02595 $20.06 04:54:09 04/03/2026
237 CEX.IO CEX.IO GRT/EUR $0.02601 $19.98 04:54:09 04/03/2026
238 ShibaSwap ShibaSwap WETH/GRT $1,974.47 $14.90 22:49:35 03/03/2026
239 Foxbit Foxbit GRT/BRL $0.02596 $5.79 04:54:10 04/03/2026
240 Coinone Coinone GRT/KRW $0.02546 $3.71 04:56:23 04/03/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,990.84 $2.76 20:32:35 03/03/2026
242 Unocoin Unocoin GRT/INR $0.03261 $0.0004349 04:57:07 04/03/2026
243 HitBTC HitBTC GRT/BTC $0.02599 $0 05:00:07 04/03/2026
244 HitBTC HitBTC GRT/USDC $0.02473 $0 05:00:07 04/03/2026
245 zondacrypto zondacrypto GRT/USDC $0.02520 $0 05:00:10 04/03/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.02730 $0 05:00:11 04/03/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.02733 $0 05:00:11 04/03/2026
248 Independent Reserve Independent Reserve GRT/USD $0.02733 $0 05:00:11 04/03/2026
249 Upbit Upbit GRT/BTC $0.02640 $0 04:56:24 04/03/2026
250 Bitbns Bitbns GRT/INR $0.04347 $0 05:00:09 04/03/2026
251 Coinmetro Coinmetro GRT/USDT $0.02596 $0 05:00:07 04/03/2026
252 NovaDAX NovaDAX GRT/BRL $0.02592 $0 05:00:08 04/03/2026
253 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 05:00:12 04/03/2026
254 CoinJar CoinJar GRT/AUD $0.02743 $0 04:57:46 04/03/2026
255 CoinJar CoinJar GRT/GBP $0.02657 $0 04:57:46 04/03/2026
256 CoinJar CoinJar GRT/USD $0.02873 $0 04:57:46 04/03/2026
257 CoinJar CoinJar GRT/USDC $0.02673 $0 04:57:46 04/03/2026
258 Tokocrypto Tokocrypto GRT/BTC $0.02586 $0 04:57:08 04/03/2026
259 Tokocrypto Tokocrypto GRT/ETH $0.02596 $0 04:57:08 04/03/2026
260 FMFW.io FMFW.io GRT/BTC $0.02600 $0 04:54:10 04/03/2026
261 Giottus Giottus GRT/INR $0.02935 $0 04:27:07 04/03/2026
262 Giottus Giottus GRT/USDT $0.02570 $0 04:27:07 04/03/2026
263 WOO X WOO X GRT/USDT $0.02595 $0 05:00:15 04/03/2026
264 WOO X WOO X GRT/USDT $0.02593 $0 05:00:09 04/03/2026
265 LCX Exchange LCX Exchange GRT/EUR $0.02922 $0 04:57:07 04/03/2026
266 dYdX v4 dYdX v4 GRT/USD $0.02612 $0 05:04:18 04/03/2026
267 Gems Trade Gems Trade GRT/USDT $0.02584 $0 04:57:09 04/03/2026
268 ADEN ADEN GRT/USDT $0.02591 $0 05:00:42 04/03/2026
269 Gate US Gate US GRT/USDT $0.02591 $0 05:00:08 04/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 04/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,242,443 với tỷ giá $0.02591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá