Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USD | $0.02183 | $48,262,084 | 14:57:39 04/06/2026 | |
| 2 | GRT/USDT | $0.02177 | $25,610,977 | 14:57:16 04/06/2026 | |
| 3 | GRT/USDT | $0.2119 | $22,399,272 | 14:57:15 04/06/2026 | |
| 4 | GRT/USDT | $0.02180 | $18,783,062 | 14:57:08 04/06/2026 | |
| 5 | GRT/USDT | $0.02178 | $11,523,104 | 14:57:16 04/06/2026 | |
| 6 | GRT/USDT | $0.02187 | $10,732,435 | 14:57:08 04/06/2026 | |
| 7 | GRT/USDT | $0.02183 | $9,420,724 | 14:54:17 04/06/2026 | |
| 8 | GRT/USDT | $0.02177 | $5,982,491 | 14:57:10 04/06/2026 | |
| 9 | GRT/USDT | $0.02168 | $5,942,773 | 15:00:11 04/06/2026 | |
| 10 | GRT/USDT | $0.02170 | $5,554,688 | 15:00:16 04/06/2026 | |
| 11 | GRT/USDT | $0.02182 | $5,186,192 | 14:57:16 04/06/2026 | |
| 12 | GRT/USDT | $0.02177 | $4,933,259 | 14:57:16 04/06/2026 | |
| 13 | GRT/USDT | $0.02170 | $4,932,121 | 15:00:17 04/06/2026 | |
| 14 | GRT/USDT | $0.02170 | $4,931,622 | 15:00:15 04/06/2026 | |
| 15 | GRT/USDT | $0.02179 | $4,324,286 | 14:59:54 04/06/2026 | |
| 16 | GRT/USDT | $0.02178 | $3,536,681 | 14:57:16 04/06/2026 | |
| 17 | GRT/USDT | $0.02178 | $3,407,263 | 14:57:17 04/06/2026 | |
| 18 | GRT/USDT | $0.02177 | $3,297,987 | 14:57:20 04/06/2026 | |
| 19 | GRT/USDT | $0.02179 | $3,060,993 | 14:54:15 04/06/2026 | |
| 20 | GRT/USDT | $0.02187 | $2,761,589 | 15:00:11 04/06/2026 | |
| 21 | GRT/USDT | $0.02179 | $2,427,891 | 14:57:15 04/06/2026 | |
| 22 | GRT/USDT | $0.02180 | $2,413,577 | 14:57:15 04/06/2026 | |
| 23 | GRT/USDT | $0.02184 | $2,360,678 | 14:54:16 04/06/2026 | |
| 24 | GRT/USDT | $0.02182 | $2,177,109 | 14:56:54 04/06/2026 | |
| 25 | GRT/USDT | $0.02175 | $1,993,604 | 14:57:15 04/06/2026 | |
| 26 | GRT/USDT | $0.02177 | $1,893,908 | 14:57:17 04/06/2026 | |
| 27 | GRT/KRW | $0.02118 | $1,693,520 | 14:56:53 04/06/2026 | |
| 28 | GRT/USDT | $0.02169 | $1,659,549 | 15:00:16 04/06/2026 | |
| 29 | GRT/USDT | $0.05464 | $1,453,291 | 15:00:16 04/06/2026 | |
| 30 | GRT/USDT | $0.02182 | $1,403,116 | 14:57:15 04/06/2026 | |
| 31 | GRT/USD | $0.02167 | $1,339,827 | 15:00:15 04/06/2026 | |
| 32 | GRT/USDT | $0.02167 | $1,339,578 | 15:00:15 04/06/2026 | |
| 33 | GRT/USDT | $0.02171 | $1,318,463 | 15:00:16 04/06/2026 | |
| 34 | GRT/USDT | $0.02176 | $1,160,137 | 15:00:11 04/06/2026 | |
| 35 | GRT/USDT | $0.02177 | $1,099,340 | 14:57:07 04/06/2026 | |
| 36 | GRT/USDT | $0.02186 | $1,088,636 | 14:57:10 04/06/2026 | |
| 37 | GRT/USDT | $0.02175 | $1,077,531 | 15:00:10 04/06/2026 | |
| 38 | GRT/USDT | $0.02179 | $1,067,184 | 14:57:16 04/06/2026 | |
| 39 | GRT/USDT | $0.02170 | $950,521 | 15:00:15 04/06/2026 | |
| 40 | GRT/USDT | $0.02170 | $920,966 | 15:00:16 04/06/2026 | |
| 41 | GRT/USDT | $0.02178 | $822,070 | 15:00:10 04/06/2026 | |
| 42 | GRT/USDT | $0.02184 | $812,679 | 14:54:10 04/06/2026 | |
| 43 | GRT/USDT | $0.02178 | $771,771 | 14:57:16 04/06/2026 | |
| 44 | GRT/USDT | $0.02181 | $752,132 | 14:57:09 04/06/2026 | |
| 45 | GRT/USDT | $0.02171 | $752,126 | 15:00:16 04/06/2026 | |
| 46 | GRT/USD | $0.02179 | $737,350 | 15:00:11 04/06/2026 | |
| 47 | GRT/USD | $0.02179 | $737,257 | 15:00:10 04/06/2026 | |
| 48 | GRT/USDT | $0.02174 | $662,759 | 15:00:11 04/06/2026 | |
| 49 | GRT/USDT | $0.02267 | $652,644 | 14:59:53 04/06/2026 | |
| 50 | GRT/USDT | $0.02170 | $640,704 | 15:00:19 04/06/2026 | |
| 51 | GRT/USDT | $0.02169 | $640,535 | 15:00:17 04/06/2026 | |
| 52 | GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 | |
| 53 | GRT/USDT | $0.02182 | $577,420 | 14:54:10 04/06/2026 | |
| 54 | GRT/USDT | $0.02186 | $561,818 | 14:54:19 04/06/2026 | |
| 55 | GRT/USDT | $0.02187 | $545,976 | 14:54:08 04/06/2026 | |
| 56 | GRT/USDT | $0.02183 | $530,718 | 14:54:15 04/06/2026 | |
| 57 | GRT/USDT | $0.02186 | $522,788 | 14:51:19 04/06/2026 | |
| 58 | GRT/USDT | $0.02181 | $516,465 | 14:57:07 04/06/2026 | |
| 59 | GRT/USDT | $0.02178 | $514,548 | 14:57:17 04/06/2026 | |
| 60 | GRT/USDT | $0.02184 | $463,857 | 15:00:15 04/06/2026 | |
| 61 | GRT/USDT | $0.02177 | $428,699 | 14:57:09 04/06/2026 | |
| 62 | GRT/USDT | $0.02186 | $416,543 | 14:57:09 04/06/2026 | |
| 63 | GRT/USDT | $0.02177 | $410,225 | 15:00:16 04/06/2026 | |
| 64 | GRT/USD | $0.02190 | $396,293 | 14:56:30 04/06/2026 | |
| 65 | GRT/USDT | $0.02180 | $386,948 | 14:57:10 04/06/2026 | |
| 66 | GRT/USDT | $0.02176 | $380,709 | 15:00:13 04/06/2026 | |
| 67 | GRT/USDT | $0.02193 | $372,137 | 14:45:11 04/06/2026 | |
| 68 | GRT/USDT | $0.02180 | $371,731 | 14:57:07 04/06/2026 | |
| 69 | GRT/USDT | $0.02177 | $370,144 | 14:57:16 04/06/2026 | |
| 70 | GRT/USDT | $0.02180 | $359,271 | 14:57:10 04/06/2026 | |
| 71 | GRT/USDT | $0.02176 | $345,439 | 14:57:16 04/06/2026 | |
| 72 | GRT/TRY | $0.02182 | $339,724 | 14:56:54 04/06/2026 | |
| 73 | GRT/USDT | $0.02192 | $326,476 | 14:51:07 04/06/2026 | |
| 74 | GRT/USDT | $0.02180 | $298,274 | 15:00:11 04/06/2026 | |
| 75 | GRT/USDT | $0.02179 | $298,262 | 15:00:11 04/06/2026 | |
| 76 | GRT/USDT | $0.02179 | $298,251 | 14:57:07 04/06/2026 | |
| 77 | GRT/USDC | $0.02190 | $290,127 | 14:54:10 04/06/2026 | |
| 78 | GRT/USDT | $0.02180 | $285,689 | 14:57:08 04/06/2026 | |
| 79 | GRT/USDT | $0.02176 | $273,105 | 15:00:17 04/06/2026 | |
| 80 | GRT/USD | $0.02179 | $271,388 | 14:59:54 04/06/2026 | |
| 81 | GRT/USDT | $0.02180 | $264,865 | 14:57:09 04/06/2026 | |
| 82 | GRT/USDT | $0.02181 | $260,086 | 14:54:19 04/06/2026 | |
| 83 | GRT/USDT | $0.02187 | $237,850 | 14:54:07 04/06/2026 | |
| 84 | GRT/USDT | $0.02181 | $231,914 | 14:57:07 04/06/2026 | |
| 85 | GRT/USDT | $0.02178 | $228,294 | 14:57:16 04/06/2026 | |
| 86 | GRT/KRW | $0.02108 | $217,804 | 14:59:54 04/06/2026 | |
| 87 | GRT/USDT | $0.02174 | $215,732 | 15:00:11 04/06/2026 | |
| 88 | GRT/USDT | $0.02177 | $205,900 | 14:54:08 04/06/2026 | |
| 89 | GRT/TRY | $0.02182 | $199,819 | 14:57:12 04/06/2026 | |
| 90 | GRT/USDT | $0.02186 | $189,976 | 14:54:11 04/06/2026 | |
| 91 | GRT/USDT | $0.02175 | $188,852 | 15:00:12 04/06/2026 | |
| 92 | GRT/EUR | $0.02188 | $185,870 | 14:57:08 04/06/2026 | |
| 93 | GRT/USDT | $0.02188 | $181,513 | 14:56:53 04/06/2026 | |
| 94 | GRT/USDT | $0.02178 | $163,887 | 14:57:08 04/06/2026 | |
| 95 | GRT/USDT | $0.02178 | $157,555 | 14:57:07 04/06/2026 | |
| 96 | GRT/USDT | $0.02182 | $155,054 | 14:54:15 04/06/2026 | |
| 97 | GRT/USDT | $0.02174 | $151,265 | 15:00:11 04/06/2026 | |
| 98 | GRT/TRY | $0.02175 | $150,814 | 14:57:08 04/06/2026 | |
| 99 | GRT/USDT | $0.02187 | $144,445 | 15:00:08 04/06/2026 | |
| 100 | GRT/USDT | $0.02175 | $135,539 | 15:00:10 04/06/2026 | |
| 101 | GRT/USDT | $0.02173 | $133,915 | 15:00:12 04/06/2026 | |
| 102 | GRT/USDT | $0.02180 | $133,850 | 14:56:23 04/06/2026 | |
| 103 | GRT/TRY | $0.02188 | $130,193 | 14:59:23 04/06/2026 | |
| 104 | GRT/USDC | $0.02175 | $120,866 | 14:56:54 04/06/2026 | |
| 105 | GRT/TRY | $0.02188 | $105,756 | 14:57:53 04/06/2026 | |
| 106 | GRT/USDT | $0.02177 | $102,831 | 14:57:08 04/06/2026 | |
| 107 | GRT/USDT | $0.02187 | $101,474 | 14:54:07 04/06/2026 | |
| 108 | GRT/USDT | $0.02178 | $96,187.25 | 15:00:10 04/06/2026 | |
| 109 | GRT/USDT | $0.02191 | $95,447.35 | 14:48:11 04/06/2026 | |
| 110 | GRT/USDT | $0.02185 | $88,631.20 | 14:57:09 04/06/2026 | |
| 111 | GRT/USDT | $0.02177 | $87,131.16 | 14:57:10 04/06/2026 | |
| 112 | GRT/USDT | $0.02180 | $82,452.79 | 14:57:07 04/06/2026 | |
| 113 | GRT/USDT | $0.02169 | $81,883.98 | 15:00:16 04/06/2026 | |
| 114 | GRT/USDC | $0.02181 | $75,223.37 | 14:57:08 04/06/2026 | |
| 115 | GRT/USDT | $0.02184 | $74,773.21 | 14:56:24 04/06/2026 | |
| 116 | GRT/XRP | $0.02188 | $73,230.49 | 14:57:08 04/06/2026 | |
| 117 | GRT/USD | $0.02178 | $71,665.70 | 15:00:11 04/06/2026 | |
| 118 | GRT/USDT | $0.02175 | $70,287.85 | 15:00:11 04/06/2026 | |
| 119 | GRT/USDC | $0.02183 | $69,846.38 | 14:57:07 04/06/2026 | |
| 120 | GRT/USDT | $0.02170 | $65,221.66 | 15:00:15 04/06/2026 | |
| 121 | GRT/EUR | $0.02184 | $62,398.33 | 14:54:10 04/06/2026 | |
| 122 | GRT/USDT | $0.02181 | $59,976.76 | 14:57:08 04/06/2026 | |
| 123 | GRT/USDC | $0.02210 | $58,101.03 | 15:00:11 04/06/2026 | |
| 124 | GRT/USDT | $0.02187 | $57,928.39 | 14:57:08 04/06/2026 | |
| 125 | WETH/GRT | $1,780.24 | $53,696.91 | 14:59:14 04/06/2026 | |
| 126 | GRT/EUR | $0.02185 | $53,683.37 | 14:57:09 04/06/2026 | |
| 127 | GRT/EUR | $0.02185 | $52,137.08 | 14:59:54 04/06/2026 | |
| 128 | GRT/USDC | $0.02189 | $51,855.30 | 14:54:07 04/06/2026 | |
| 129 | GRT/USDT | $0.02477 | $50,752.35 | 15:00:13 04/06/2026 | |
| 130 | GRT/USDT | $0.02177 | $50,682.54 | 14:57:08 04/06/2026 | |
| 131 | GRT/USDT | $0.02179 | $50,388.17 | 15:00:11 04/06/2026 | |
| 132 | GRT/USDT | $0.02186 | $49,055.26 | 14:54:07 04/06/2026 | |
| 133 | GRT/USD | $0.02200 | $48,474.56 | 14:59:23 04/06/2026 | |
| 134 | GRT/USDT | $0.02175 | $45,238.43 | 15:00:10 04/06/2026 | |
| 135 | GRT/USDT | $0.02177 | $45,036.13 | 14:57:16 04/06/2026 | |
| 136 | GRT/USDT | $0.02178 | $41,675.44 | 14:57:16 04/06/2026 | |
| 137 | GRT/USDT | $0.02186 | $37,989.78 | 14:54:10 04/06/2026 | |
| 138 | GRT/USDT | $0.02192 | $36,627.48 | 14:57:53 04/06/2026 | |
| 139 | GRT/USDT | $0.02184 | $36,091.21 | 15:00:11 04/06/2026 | |
| 140 | GRT/USDT | $0.02177 | $35,282.01 | 14:57:11 04/06/2026 | |
| 141 | GRT/TRY | $0.02197 | $32,683.90 | 15:00:12 04/06/2026 | |
| 142 | GRT/USDT | $0.02181 | $32,064.51 | 14:57:08 04/06/2026 | |
| 143 | GRT/USDT | $0.02177 | $30,691.27 | 14:59:53 04/06/2026 | |
| 144 | GRT/JPY | $0.02145 | $28,890.87 | 14:57:10 04/06/2026 | |
| 145 | GRT/USDT | $0.02173 | $28,707.75 | 15:00:10 04/06/2026 | |
| 146 | GRT/USDT | $0.02173 | $28,706.27 | 15:00:11 04/06/2026 | |
| 147 | GRT/USDT | $0.02177 | $28,675.29 | 14:57:07 04/06/2026 | |
| 148 | GRT/USD | $0.02202 | $28,366.35 | 14:48:10 04/06/2026 | |
| 149 | GRT/USDT | $0.02180 | $25,221.58 | 14:57:10 04/06/2026 | |
| 150 | GRT/EUR | $0.02181 | $24,855.02 | 14:56:59 04/06/2026 | |
| 151 | GRT/USDT | $0.02174 | $24,515.24 | 14:57:10 04/06/2026 | |
| 152 | GRT/USDT | $0.02170 | $24,379.20 | 15:00:10 04/06/2026 | |
| 153 | GRT/INR | $0.02340 | $21,436.70 | 14:57:10 04/06/2026 | |
| 154 | GRT/USDT | $0.02180 | $18,960.50 | 14:57:08 04/06/2026 | |
| 155 | WETH/GRT | $1,779.16 | $18,865.82 | 14:56:11 04/06/2026 | |
| 156 | GRT/USDT | $0.02325 | $17,986.85 | 14:57:10 04/06/2026 | |
| 157 | GRT/USDT | $0.02187 | $17,845.73 | 14:59:53 04/06/2026 | |
| 158 | GRT/USDT | $0.02175 | $16,803.57 | 15:00:11 04/06/2026 | |
| 159 | GRT/USDT | $0.02171 | $13,963.20 | 15:00:16 04/06/2026 | |
| 160 | GRT/EUR | $0.02185 | $13,655.19 | 15:00:11 04/06/2026 | |
| 161 | GRT/USDT | $0.02191 | $13,448.40 | 14:48:10 04/06/2026 | |
| 162 | GRT/USDT | $0.02178 | $13,301.68 | 14:57:12 04/06/2026 | |
| 163 | GRT/USDC | $0.02219 | $12,568.14 | 14:57:07 04/06/2026 | |
| 164 | GRT/USDC | $0.02174 | $11,083.74 | 15:00:10 04/06/2026 | |
| 165 | GRT/USDC | $0.02179 | $11,080.35 | 14:57:10 04/06/2026 | |
| 166 | GRT/USDT | $0.02188 | $10,835.10 | 15:00:12 04/06/2026 | |
| 167 | GRT/USDT | $0.02170 | $10,520.59 | 15:00:16 04/06/2026 | |
| 168 | GRT/KRW | $0.02129 | $10,351.85 | 14:59:53 04/06/2026 | |
| 169 | ETH/GRT | $1,767.06 | $8,350.27 | 14:39:59 04/06/2026 | |
| 170 | GRT/USDT | $0.02173 | $8,163.51 | 15:00:11 04/06/2026 | |
| 171 | GRT/USDT | $0.02180 | $7,698.77 | 14:57:11 04/06/2026 | |
| 172 | GRT/USDT | $0.02181 | $7,105.10 | 15:00:15 04/06/2026 | |
| 173 | GRT/XBT | $0.02213 | $6,952.46 | 14:59:24 04/06/2026 | |
| 174 | GRT/USDC | $0.02186 | $6,873.96 | 15:00:09 04/06/2026 | |
| 175 | GRT/INR | $0.02213 | $6,810.97 | 15:00:12 04/06/2026 | |
| 176 | GRT/GBP | $0.02214 | $6,423.90 | 14:56:30 04/06/2026 | |
| 177 | GRT/USDT | $0.02178 | $6,416.91 | 14:57:09 04/06/2026 | |
| 178 | GRT/USDT | $0.02189 | $6,080.32 | 15:00:09 04/06/2026 | |
| 179 | GRT/USDT | $0.02184 | $5,795.99 | 14:57:07 04/06/2026 | |
| 180 | GRT/USDT | $0.02190 | $5,736.77 | 14:30:17 04/06/2026 | |
| 181 | GRT/GBP | $0.02178 | $5,651.86 | 14:59:54 04/06/2026 | |
| 182 | GRT/USD | $0.02240 | $5,566.44 | 14:59:54 04/06/2026 | |
| 183 | GRT/THB | $0.02232 | $5,526.33 | 14:57:07 04/06/2026 | |
| 184 | GRT/USDT | $0.02197 | $5,381.02 | 15:00:12 04/06/2026 | |
| 185 | GRT/BTC | $0.02228 | $4,678.58 | 14:56:59 04/06/2026 | |
| 186 | GRT/USDT | $0.02182 | $4,559.38 | 15:00:07 04/06/2026 | |
| 187 | GRT/USDT | $0.02187 | $3,996.24 | 15:00:12 04/06/2026 | |
| 188 | GRT/USDT | $0.02180 | $3,303.50 | 14:57:08 04/06/2026 | |
| 189 | GRT/USDC | $0.02730 | $3,123.61 | 15:00:16 04/06/2026 | |
| 190 | GRT/USDT | $0.02177 | $3,042.68 | 15:00:12 04/06/2026 | |
| 191 | GRT/USD | $0.02260 | $3,010.67 | 12:30:17 04/06/2026 | |
| 192 | GRT/TWD | $0.02241 | $2,348.69 | 14:57:13 04/06/2026 | |
| 193 | GRT/USDC | $0.02172 | $2,214.58 | 15:00:11 04/06/2026 | |
| 194 | GRT/USDC | $0.02172 | $2,214.16 | 15:00:10 04/06/2026 | |
| 195 | GRT/USDT | $0.02180 | $2,122.98 | 14:57:08 04/06/2026 | |
| 196 | GRT/USD | $0.02234 | $1,987.89 | 14:58:56 04/06/2026 | |
| 197 | GRT/IDR | $0.02356 | $1,921.33 | 14:59:24 04/06/2026 | |
| 198 | GRT/IDR | $0.02183 | $1,846.93 | 15:00:13 04/06/2026 | |
| 199 | GRT/USDT | $0.02175 | $1,846.93 | 15:00:13 04/06/2026 | |
| 200 | WETH/GRT | $1,777.36 | $1,761.35 | 14:56:11 04/06/2026 | |
| 201 | GRT/USDT | $0.02185 | $1,737.37 | 15:00:16 04/06/2026 | |
| 202 | WETH/GRT | $1,790.05 | $1,527.18 | 14:59:14 04/06/2026 | |
| 203 | GRT/GBP | $0.02178 | $1,495.52 | 15:00:11 04/06/2026 | |
| 204 | GRT/EUR | $0.02205 | $1,298.15 | 14:59:23 04/06/2026 | |
| 205 | GRT/EUR | $0.02207 | $1,273.67 | 14:57:08 04/06/2026 | |
| 206 | GRT/JPY | $0.02683 | $1,099.27 | 14:57:08 04/06/2026 | |
| 207 | GRT/USDT | $0.02170 | $970.62 | 15:00:19 04/06/2026 | |
| 208 | GRT/BNT | $0.02208 | $858.06 | 14:57:08 04/06/2026 | |
| 209 | GRT/USDT | $0.02237 | $753.61 | 15:00:11 04/06/2026 | |
| 210 | GRT/INR | $0.02277 | $694.02 | 15:00:11 04/06/2026 | |
| 211 | GRT/USDT | $0.02180 | $546.11 | 14:57:07 04/06/2026 | |
| 212 | GRT/USD | $0.02211 | $545.50 | 14:56:23 04/06/2026 | |
| 213 | GRT/BRL | $0.02156 | $526.80 | 15:00:14 04/06/2026 | |
| 214 | GRT/CAD | $0.02291 | $509.21 | 15:00:09 04/06/2026 | |
| 215 | GRT/EUR | $0.02185 | $492.78 | 14:56:23 04/06/2026 | |
| 216 | GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 | |
| 217 | GRT/AUD | $0.02330 | $350.26 | 15:00:29 04/06/2026 | |
| 218 | WETH/GRT | $1,755.75 | $346.25 | 11:52:11 04/06/2026 | |
| 219 | GRT/USDT | $0.1601 | $343.37 | 15:00:20 04/06/2026 | |
| 220 | GRT/KRW | $0.02120 | $280.50 | 14:45:09 04/06/2026 | |
| 221 | GRT/USDT | $0.02170 | $242.29 | 15:00:18 04/06/2026 | |
| 222 | GRT/THB | $0.02218 | $204.74 | 15:00:12 04/06/2026 | |
| 223 | GRT/AUD | $0.01997 | $165.52 | 15:00:12 04/06/2026 | |
| 224 | GRT/USDC | $0.02196 | $153.44 | 14:59:14 04/06/2026 | |
| 225 | GRT/USDC | $0.02299 | $152.11 | 14:56:23 04/06/2026 | |
| 226 | GRT/BRL | $0.02186 | $128.20 | 14:57:08 04/06/2026 | |
| 227 | GRT/BTC | $0.02162 | $110.89 | 14:56:53 04/06/2026 | |
| 228 | GRT/USDC | $0.02357 | $70.72 | 15:00:29 04/06/2026 | |
| 229 | GRT/INR | $0.02287 | $65.62 | 15:00:10 04/06/2026 | |
| 230 | GRT/INR | $0.1253 | $41.78 | 15:00:11 04/06/2026 | |
| 231 | GRT/USD | $0.02198 | $39.64 | 14:45:09 04/06/2026 | |
| 232 | GRT/USDT | $0.02176 | $25.05 | 15:00:08 04/06/2026 | |
| 233 | WETH/GRT | $1,722.79 | $24.61 | 09:38:23 04/06/2026 | |
| 234 | GRT/INR | $0.02463 | $21.82 | 14:42:09 04/06/2026 | |
| 235 | GRT/USDT | $0.02198 | $21.71 | 14:42:09 04/06/2026 | |
| 236 | GRT/USD | $0.02190 | $21.40 | 14:59:53 04/06/2026 | |
| 237 | GRT/EUR | $0.02205 | $21.12 | 14:45:09 04/06/2026 | |
| 238 | GRT/USDT | $0.02192 | $16.84 | 14:45:09 04/06/2026 | |
| 239 | GRT/BTC | $0.02235 | $0 | 14:57:07 04/06/2026 | |
| 240 | GRT/USDC | $0.02822 | $0 | 14:57:07 04/06/2026 | |
| 241 | GRT/NZD | $0.01987 | $0 | 15:00:12 04/06/2026 | |
| 242 | GRT/SGD | $0.01986 | $0 | 15:00:12 04/06/2026 | |
| 243 | GRT/USD | $0.01988 | $0 | 15:00:12 04/06/2026 | |
| 244 | GRT/INR | $0.01577 | $0 | 15:00:09 04/06/2026 | |
| 245 | GRT/USDC | $0.02822 | $0 | 15:00:11 04/06/2026 | |
| 246 | GRT/GBP | $0.02776 | $0 | 15:00:29 04/06/2026 | |
| 247 | GRT/USD | $0.02534 | $0 | 15:00:29 04/06/2026 | |
| 248 | GRT/BTC | $0.02238 | $0 | 14:57:15 04/06/2026 | |
| 249 | GRT/USDT | $0.02179 | $0 | 14:57:15 04/06/2026 | |
| 250 | GRT/USDT | $0.02181 | $0 | 14:57:07 04/06/2026 | |
| 251 | GRT/EUR | $0.02919 | $0 | 14:57:07 04/06/2026 | |
| 252 | GRT/USD | $0.02198 | $0 | 15:01:16 04/06/2026 | |
| 253 | GRT/USDT | $0.02171 | $0 | 15:00:49 04/06/2026 | |
| 254 | GRT/USDT | $0.02175 | $0 | 15:00:11 04/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:39 04/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,262,084 với tỷ giá $0.02183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.