Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,496,990,851,183 Khối lượng (24h): $61,642,918,901 Thị phần: BTC: 59.3%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #116 03:34:00 31/05/2026
Giá The Graph (GRT)
$0.02622 0.44%
0.0000003551 BTC 693 VND
Thấp: $0.02565 Cao: $0.02701

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02622 $27,043,629 02:57:16 31/05/2026
2 XT.COM XT.COM GRT/USD $0.02625 $27,032,879 02:57:37 31/05/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,391,124 02:57:15 31/05/2026
4 Binance Binance GRT/USDT $0.02619 $6,019,701 02:54:17 31/05/2026
5 YUBIT YUBIT GRT/USDT $0.02616 $4,744,029 02:57:07 31/05/2026
6 EagleX EagleX GRT/USDT $0.02616 $4,718,623 03:00:11 31/05/2026
7 GroveX GroveX GRT/USDT $0.02626 $4,109,278 03:00:08 31/05/2026
8 BTCC BTCC GRT/USDT $0.02627 $3,279,100 02:57:16 31/05/2026
9 KTX KTX GRT/USDT $0.02626 $2,790,274 03:00:11 31/05/2026
10 WHXEX WHXEX GRT/USDT $0.02622 $2,773,189 02:57:16 31/05/2026
11 idax exchange idax exchange GRT/USDT $0.02623 $2,773,072 03:00:17 31/05/2026
12 Blockfinex Blockfinex GRT/USDT $0.02623 $2,772,737 03:00:15 31/05/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02622 $2,267,410 02:57:15 31/05/2026
14 FameEX FameEX GRT/USDT $0.02622 $2,263,983 02:57:18 31/05/2026
15 CoinW CoinW GRT/USDT $0.02623 $2,131,359 02:57:17 31/05/2026
16 Tapbit Tapbit GRT/USDT $0.02626 $1,728,673 02:57:15 31/05/2026
17 Bybit Bybit GRT/USDT $0.02619 $1,684,497 02:54:16 31/05/2026
18 HTX HTX GRT/USDT $0.02605 $1,629,582 02:59:54 31/05/2026
19 BTSE BTSE GRT/USDT $0.02626 $1,600,314 02:57:15 31/05/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.02624 $1,554,136 03:00:16 31/05/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.02629 $1,547,379 03:00:15 31/05/2026
22 BITmarkets BITmarkets GRT/USDT $0.02628 $1,546,600 03:00:15 31/05/2026
23 Zoomex Zoomex GRT/USDT $0.02623 $1,519,138 02:57:15 31/05/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,745 03:00:15 31/05/2026
25 Binance Binance GRT/USDT $0.02625 $1,363,323 02:56:54 31/05/2026
26 OneEx OneEx GRT/USDT $0.02626 $1,286,304 03:00:11 31/05/2026
27 Ourbit Ourbit GRT/USDT $0.02623 $1,241,951 02:57:16 31/05/2026
28 Deepcoin Deepcoin GRT/USDT $0.02621 $967,679 02:57:15 31/05/2026
29 Ju.com Ju.com GRT/USDT $0.02626 $933,213 03:00:12 31/05/2026
30 Upbit Upbit GRT/KRW $0.02587 $849,855 02:56:23 31/05/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02628 $815,053 03:00:09 31/05/2026
32 BITmarkets BITmarkets GRT/USD $0.02628 $815,049 03:00:11 31/05/2026
33 Toobit Toobit GRT/USDT $0.02623 $806,470 02:57:15 31/05/2026
34 MEXC MEXC GRT/USDT $0.02623 $803,996 02:57:16 31/05/2026
35 Coinlocally Coinlocally GRT/USDT $0.02624 $773,145 03:00:16 31/05/2026
36 KTX KTX GRT/USDT $0.02623 $748,286 03:00:15 31/05/2026
37 Hotcoin Hotcoin GRT/USDT $0.02622 $721,592 02:57:18 31/05/2026
38 BTCC BTCC GRT/USDT $0.02622 $681,988 02:57:08 31/05/2026
39 4E 4E GRT/USDT $0.02626 $674,048 03:00:11 31/05/2026
40 Poloniex Poloniex GRT/USDT $0.02576 $628,940 02:59:53 31/05/2026
41 OrangeX OrangeX GRT/USDT $0.02626 $607,373 02:54:11 31/05/2026
42 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
43 YEX YEX GRT/USDT $0.02622 $604,027 03:00:16 31/05/2026
44 BitMart BitMart GRT/USDT $0.02626 $574,316 02:57:11 31/05/2026
45 Websea Websea GRT/USDT $0.02624 $510,959 02:51:12 31/05/2026
46 WhiteBIT WhiteBIT GRT/USDT $0.02626 $493,741 02:57:08 31/05/2026
47 Pionex Pionex GRT/USDT $0.02625 $493,012 02:57:10 31/05/2026
48 Bitbaby Bitbaby GRT/USDT $0.02622 $472,000 02:57:16 31/05/2026
49 Phemex Phemex GRT/USDT $0.02622 $459,216 02:57:08 31/05/2026
50 Picol Picol GRT/USDT $0.02625 $434,535 03:00:09 31/05/2026
51 Bitcastle Bitcastle GRT/USDT $0.02624 $406,470 03:00:18 31/05/2026
52 KuCoin KuCoin GRT/USDT $0.02663 $368,121 22:57:19 30/05/2026
53 EasiCoin EasiCoin GRT/USDT $0.02624 $355,214 03:00:16 31/05/2026
54 Bitbase Bitbase GRT/USDT $0.02622 $346,674 02:51:17 31/05/2026
55 Bitrue Bitrue GRT/USDT $0.02621 $338,995 02:57:17 31/05/2026
56 Cofinex Cofinex GRT/USDT $0.02621 $326,670 03:00:17 31/05/2026
57 Bitget Bitget GRT/USDT $0.02619 $326,526 02:54:15 31/05/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.02624 $319,017 02:57:17 31/05/2026
59 BYDFi BYDFi GRT/USDT $0.02619 $315,747 03:00:16 31/05/2026
60 P2B P2B GRT/USDT $0.02625 $304,890 02:57:07 31/05/2026
61 LBank LBank GRT/USDT $0.02624 $298,316 02:57:13 31/05/2026
62 Binance Binance GRT/TRY $0.02643 $293,225 02:56:54 31/05/2026
63 Coinbase Exchange Coinbase Exchange GRT/USD $0.02610 $288,742 02:56:59 31/05/2026
64 CoinW CoinW GRT/USDT $0.02624 $285,764 02:54:07 31/05/2026
65 DigiFinex DigiFinex GRT/USDT $0.02636 $282,845 03:00:16 31/05/2026
66 Gate Gate GRT/USDT $0.02620 $282,100 02:54:19 31/05/2026
67 Tapbit Tapbit GRT/USDT $0.02625 $275,344 02:57:07 31/05/2026
68 Phemex Phemex GRT/USDT $0.02622 $267,530 02:57:16 31/05/2026
69 BlockFin BlockFin GRT/USDT $0.02623 $264,486 03:00:08 31/05/2026
70 Gleec BTC Gleec BTC GRT/USDT $0.02622 $252,337 03:00:07 31/05/2026
71 HitBTC HitBTC GRT/USDT $0.02624 $252,178 02:57:07 31/05/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.02624 $252,178 02:57:10 31/05/2026
73 Hotcoin Hotcoin GRT/USDT $0.02623 $251,125 02:57:09 31/05/2026
74 Bitcastle Bitcastle GRT/USDT $0.02625 $248,127 03:00:09 31/05/2026
75 Ourbit Ourbit GRT/USDT $0.02622 $246,323 02:57:11 31/05/2026
76 Binance TR Binance TR GRT/TRY $0.02644 $241,784 02:57:09 31/05/2026
77 Kraken Kraken GRT/USD $0.02624 $230,090 02:59:24 31/05/2026
78 XT.COM XT.COM GRT/USDT $0.02625 $224,938 02:57:09 31/05/2026
79 Tebbit Tebbit GRT/USDT $0.02624 $222,940 03:00:18 31/05/2026
80 BlockFin BlockFin GRT/USDT $0.02623 $222,731 03:00:15 31/05/2026
81 WhiteBIT WhiteBIT GRT/USDC $0.02630 $205,110 02:57:08 31/05/2026
82 Toobit Toobit GRT/USDT $0.02625 $194,089 02:57:12 31/05/2026
83 Bitazza Bitazza GRT/USDT $0.02625 $191,374 03:00:08 31/05/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02625 $182,851 02:57:11 31/05/2026
85 BitGW Exchange BitGW Exchange GRT/USDT $0.02626 $170,544 03:00:08 31/05/2026
86 Millionero Millionero GRT/USDT $0.02626 $169,645 03:00:08 31/05/2026
87 OKX OKX GRT/USDT $0.02624 $166,862 02:56:23 31/05/2026
88 Gems Trade Gems Trade GRT/USDT $0.02626 $166,841 03:00:10 31/05/2026
89 BloFin BloFin GRT/USDT $0.02626 $158,275 02:51:11 31/05/2026
90 Deepcoin Deepcoin GRT/USDT $0.02627 $155,687 02:57:09 31/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02641 $152,648 02:59:53 31/05/2026
92 Bybit Bybit GRT/USDT $0.02621 $150,908 02:54:11 31/05/2026
93 ASTX ASTX GRT/USDT $0.02625 $137,245 03:00:08 31/05/2026
94 BitradeX BitradeX GRT/USDT $0.02626 $137,152 02:45:10 31/05/2026
95 CoinTR CoinTR GRT/TRY $0.02643 $135,862 02:54:08 31/05/2026
96 Millionero Millionero GRT/USDT $0.02623 $134,417 03:00:15 31/05/2026
97 KuCoin KuCoin GRT/USDT $0.02620 $130,108 02:59:53 31/05/2026
98 SuperEx SuperEx GRT/USDT $0.02630 $111,358 03:00:10 31/05/2026
99 Bitvavo Bitvavo GRT/EUR $0.02625 $107,425 02:57:12 31/05/2026
100 DigiFinex DigiFinex GRT/USDT $0.02626 $101,965 03:00:11 31/05/2026
101 AscendEX AscendEX GRT/USDT $0.02626 $101,701 02:45:07 31/05/2026
102 Bithumb Bithumb GRT/KRW $0.02574 $95,535.85 02:53:53 31/05/2026
103 CEEX exchange CEEX exchange GRT/USDT $0.02616 $90,946.58 03:00:10 31/05/2026
104 MEXC MEXC GRT/USDT $0.02625 $88,249.69 02:57:13 31/05/2026
105 Binance Binance GRT/USDC $0.02619 $83,664.39 02:56:42 31/05/2026
106 Paribu Paribu GRT/TRY $0.02645 $83,442.74 02:59:53 31/05/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.02625 $69,109.28 02:57:11 31/05/2026
108 BYDFi BYDFi GRT/USDT $0.02626 $68,717.58 02:57:07 31/05/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.02626 $67,961.93 02:57:09 31/05/2026
110 BloFin BloFin GRT/USDT $0.02622 $67,515.13 02:51:16 31/05/2026
111 Millionero Millionero GRT/USDC $0.02658 $65,457.58 03:00:08 31/05/2026
112 FameEX FameEX GRT/USDT $0.02621 $65,004.58 02:57:07 31/05/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02629 $63,260.45 02:59:53 31/05/2026
114 ASTX ASTX GRT/USDT $0.02624 $61,017.99 03:00:16 31/05/2026
115 BingX BingX GRT/USDT $0.02627 $60,248.47 02:57:10 31/05/2026
116 KCEX KCEX GRT/USDT $0.02626 $58,426.06 02:57:11 31/05/2026
117 Bitrue Bitrue GRT/XRP $0.02638 $58,399.49 02:57:12 31/05/2026
118 Kraken Kraken GRT/EUR $0.02629 $58,176.65 02:59:24 31/05/2026
119 Bitrue Bitrue GRT/USDC $0.02626 $57,751.14 02:57:12 31/05/2026
120 Niza.io Niza.io GRT/USD $0.02624 $57,454.98 03:00:11 31/05/2026
121 Bitunix Bitunix GRT/USDT $0.02624 $57,066.83 02:42:07 31/05/2026
122 Bit2Me Bit2Me GRT/EUR $0.02630 $56,672.29 02:57:08 31/05/2026
123 CoinEx CoinEx GRT/USDT $0.02625 $56,437.96 02:59:23 31/05/2026
124 MEXC MEXC GRT/USDC $0.02624 $55,637.34 02:57:13 31/05/2026
125 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,733.51 03:00:13 31/05/2026
126 Cofinex Cofinex GRT/USDT $0.02621 $50,159.33 03:00:10 31/05/2026
127 Bitbaby Bitbaby GRT/USDT $0.02624 $49,205.80 02:57:08 31/05/2026
128 BitTap BitTap GRT/USDT $0.02623 $48,992.01 03:00:26 31/05/2026
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,024.31 $46,482.77 02:32:55 31/05/2026
130 LeveX LeveX GRT/USDT $0.02621 $46,083.79 03:00:16 31/05/2026
131 WhiteBIT WhiteBIT GRT/EUR $0.02631 $44,029.63 02:57:08 31/05/2026
132 CoinTR CoinTR GRT/USDT $0.02636 $41,769.99 02:54:08 31/05/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02627 $39,631.28 02:59:53 31/05/2026
134 Cryptomus Cryptomus GRT/USDT $0.02626 $39,498.40 02:57:07 31/05/2026
135 Pionex Pionex GRT/USDT $0.02621 $36,534.50 02:57:16 31/05/2026
136 BitDelta BitDelta GRT/USDT $0.02616 $33,372.15 02:54:07 31/05/2026
137 BITmarkets BITmarkets GRT/USDT $0.02626 $32,643.22 03:00:11 31/05/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.02626 $32,638.87 03:00:09 31/05/2026
139 BTSE BTSE GRT/USDT $0.02627 $32,569.19 02:57:08 31/05/2026
140 PointPay PointPay GRT/USDT $0.02621 $30,123.87 02:51:10 31/05/2026
141 Gate Gate GRT/USDT $0.02621 $28,370.59 02:56:25 31/05/2026
142 Bitget Bitget GRT/USDT $0.02621 $26,334.57 02:54:10 31/05/2026
143 BiFinance BiFinance GRT/USDT $0.02625 $24,472.45 02:57:08 31/05/2026
144 XBO.com XBO.com GRT/USDT $0.02623 $23,993.90 03:00:08 31/05/2026
145 EXMO EXMO GRT/USDT $0.02621 $22,518.54 02:57:08 31/05/2026
146 EXMO.ME EXMO.ME GRT/USDT $0.02621 $22,446.25 03:00:07 31/05/2026
147 MGBX MGBX GRT/USDT $0.02625 $20,867.47 02:57:08 31/05/2026
148 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02624 $20,718.52 02:56:29 31/05/2026
149 CoinUp.io CoinUp.io GRT/USDT $0.02625 $20,433.65 02:57:13 31/05/2026
150 Bullish Bullish GRT/USDC $0.02669 $19,043.04 03:00:10 31/05/2026
151 PrimeXBT PrimeXBT GRT/USDT $0.02621 $18,496.13 03:00:17 31/05/2026
152 Hibt Hibt GRT/USDT $0.02626 $16,685.25 02:57:08 31/05/2026
153 HTX HTX GRT/USDT $0.02608 $14,553.18 02:57:23 31/05/2026
154 Niza.io Niza.io GRT/EUR $0.02629 $14,452.79 03:00:11 31/05/2026
155 LeveX LeveX GRT/USDT $0.02626 $13,885.52 03:00:07 31/05/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02623 $13,609.82 03:00:08 31/05/2026
157 BlueBit BlueBit GRT/USDT $0.02626 $12,657.38 03:00:08 31/05/2026
158 EXMO EXMO GRT/USDC $0.02621 $11,311.13 02:57:08 31/05/2026
159 EXMO.ME EXMO.ME GRT/USDC $0.02629 $11,281.89 03:00:07 31/05/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02629 $11,170.78 02:57:08 31/05/2026
161 Bitlo Bitlo GRT/TRY $0.02639 $11,138.64 02:54:12 31/05/2026
162 Flipster Flipster GRT/USDT $0.02626 $10,651.34 03:00:15 31/05/2026
163 Bitbank Bitbank GRT/JPY $0.02628 $9,684.79 02:57:10 31/05/2026
164 AEGET AEGET GRT/USDT $0.02622 $9,306.03 02:57:16 31/05/2026
165 NexDAX NexDAX GRT/USDT $0.02622 $8,982.61 02:57:09 31/05/2026
166 Bitcoiva Bitcoiva GRT/INR $0.02681 $8,226.64 03:00:12 31/05/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $2,022.95 $7,568.48 02:49:47 31/05/2026
168 BVOX BVOX GRT/USDT $0.02624 $7,424.11 02:57:09 31/05/2026
169 Binance.US Binance.US GRT/USDT $0.02646 $7,364.91 02:59:53 31/05/2026
170 Bitkub Bitkub GRT/THB $0.02686 $6,934.90 02:57:11 31/05/2026
171 Kanga Exchange Kanga Exchange GRT/USDC $0.02622 $6,774.37 02:57:07 31/05/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02624 $6,544.01 02:57:07 31/05/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02637 $6,314.51 02:56:29 31/05/2026
174 ICRYPEX ICRYPEX GRT/USDT $0.02586 $5,905.69 03:00:10 31/05/2026
175 Blynex Blynex GRT/USDT $0.02643 $5,773.79 02:27:10 31/05/2026
176 Independent Reserve Independent Reserve GRT/AUD $0.02516 $5,397.57 03:00:12 31/05/2026
177 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02661 $5,097.83 02:56:59 31/05/2026
178 WEEX WEEX GRT/USDT $0.02625 $4,439.71 02:57:10 31/05/2026
179 CoinDCX CoinDCX GRT/INR $0.02698 $3,464.48 02:54:11 31/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,028.31 $3,439.70 02:34:35 31/05/2026
181 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.07 03:00:15 31/05/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.02616 $3,028.67 03:00:12 31/05/2026
183 OKX OKX GRT/USDC $0.02638 $2,858.62 02:56:54 31/05/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.02623 $2,647.09 03:00:09 31/05/2026
185 BITmarkets BITmarkets GRT/USDC $0.02623 $2,647.03 03:00:11 31/05/2026
186 Tokocrypto Tokocrypto GRT/USDT $0.02625 $2,540.11 02:57:09 31/05/2026
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,025.16 $2,507.99 02:33:30 31/05/2026
188 Bitlo Bitlo GRT/USDT $0.02626 $2,309.30 02:54:12 31/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02642 $2,305.89 02:59:53 31/05/2026
190 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02630 $1,948.00 02:57:08 31/05/2026
191 Tothemoon Tothemoon GRT/USDT $0.02627 $1,777.13 03:00:16 31/05/2026
192 Kraken Kraken GRT/XBT $0.02631 $1,754.16 02:59:24 31/05/2026
193 SunX SunX GRT/USDT $0.02622 $1,609.39 02:57:17 31/05/2026
194 CoinDCX CoinDCX GRT/USDT $0.02621 $1,584.65 02:54:11 31/05/2026
195 TRIV TRIV GRT/IDR $0.02636 $1,440.62 03:00:11 31/05/2026
196 TRIV TRIV GRT/USDT $0.02625 $1,440.62 03:00:11 31/05/2026
197 Gemini Gemini GRT/USD $0.02620 $1,318.29 02:59:54 31/05/2026
198 Bitrue Bitrue GRT/USDT $0.02623 $1,314.28 02:57:12 31/05/2026
199 LATOKEN LATOKEN GRT/USDT $0.02638 $1,272.25 02:54:07 31/05/2026
200 Coinone Coinone GRT/KRW $0.02583 $1,258.77 02:59:53 31/05/2026
201 ZebPay ZebPay GRT/INR $0.02769 $1,115.57 03:00:11 31/05/2026
202 Bitso Bitso GRT/USD $0.02620 $1,019.23 02:59:53 31/05/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.02625 $967.18 02:54:10 31/05/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,030.17 $943.65 02:33:47 31/05/2026
205 Ulink Ulink GRT/USDT $0.1601 $797.61 02:57:19 31/05/2026
206 Bancor Network Bancor Network GRT/BNT $0.02589 $546.59 02:57:10 31/05/2026
207 Binance TH Binance TH GRT/USDT $0.02625 $425.46 02:57:07 31/05/2026
208 Bitazza Bitazza GRT/THB $0.02618 $405.84 03:00:08 31/05/2026
209 Young Platform Young Platform GRT/EUR $0.02613 $300.10 03:00:10 31/05/2026
210 Niza.io Niza.io GRT/GBP $0.02639 $270.41 03:00:11 31/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,022.51 $220.47 02:32:47 31/05/2026
212 Korbit Korbit GRT/KRW $0.02498 $165.70 02:57:09 31/05/2026
213 NovaDAX NovaDAX GRT/BRL $0.02645 $78.20 02:57:07 31/05/2026
214 Indodax Indodax GRT/IDR $0.02805 $67.76 02:59:53 31/05/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02380 $48.61 02:57:11 31/05/2026
216 OKX OKX GRT/EUR $0.02634 $47.12 02:56:23 31/05/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02633 $43.79 02:29:32 31/05/2026
218 Unocoin Unocoin GRT/INR $0.1262 $42.08 03:00:11 31/05/2026
219 CEX.IO CEX.IO GRT/USDT $0.02626 $40.48 02:57:07 31/05/2026
220 Ndax Ndax GRT/CAD $0.02666 $37.22 03:00:08 31/05/2026
221 CEX.IO CEX.IO GRT/USD $0.02630 $30.13 02:57:07 31/05/2026
222 ShibaSwap ShibaSwap WETH/GRT $2,011.74 $29.35 22:00:47 30/05/2026
223 CEX.IO CEX.IO GRT/EUR $0.02636 $23.24 02:57:07 31/05/2026
224 Binance.US Binance.US GRT/USD $0.02700 $14.79 02:59:53 31/05/2026
225 OKX OKX GRT/USD $0.02659 $11.29 02:56:54 31/05/2026
226 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02666 $5.08 01:36:16 31/05/2026
227 WazirX WazirX GRT/USDT $0.02676 $2.50 03:00:09 31/05/2026
228 Foxbit Foxbit GRT/BRL $0.02567 $1.60 02:57:07 31/05/2026
229 HitBTC HitBTC GRT/BTC $0.02595 $0 02:57:07 31/05/2026
230 HitBTC HitBTC GRT/USDC $0.02822 $0 02:57:07 31/05/2026
231 Coincheck Coincheck GRT/JPY $0.02567 $0 02:57:07 31/05/2026
232 Independent Reserve Independent Reserve GRT/NZD $0.02505 $0 03:00:12 31/05/2026
233 Independent Reserve Independent Reserve GRT/SGD $0.02505 $0 03:00:12 31/05/2026
234 Independent Reserve Independent Reserve GRT/USD $0.02504 $0 03:00:12 31/05/2026
235 Upbit Upbit GRT/BTC $0.02401 $0 02:56:53 31/05/2026
236 Bitbns Bitbns GRT/INR $0.01588 $0 03:00:09 31/05/2026
237 WazirX WazirX GRT/INR $0.02682 $0 03:00:09 31/05/2026
238 Coinmetro Coinmetro GRT/USDT $0.02623 $0 03:00:07 31/05/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 02:57:10 31/05/2026
240 CoinJar CoinJar GRT/AUD $0.02635 $0 03:00:30 31/05/2026
241 CoinJar CoinJar GRT/GBP $0.02783 $0 03:00:30 31/05/2026
242 CoinJar CoinJar GRT/USD $0.02661 $0 03:00:30 31/05/2026
243 CoinJar CoinJar GRT/USDC $0.02610 $0 03:00:30 31/05/2026
244 FMFW.io FMFW.io GRT/BTC $0.02598 $0 02:54:11 31/05/2026
245 Giottus Giottus GRT/INR $0.02724 $0 02:48:11 31/05/2026
246 Giottus Giottus GRT/USDT $0.02626 $0 02:48:11 31/05/2026
247 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02784 $0 08:24:15 25/05/2026
248 WOO X WOO X GRT/USDT $0.02622 $0 02:51:15 31/05/2026
249 WOO X WOO X GRT/USDT $0.02626 $0 02:57:10 31/05/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02934 $0 03:00:11 31/05/2026
251 dYdX v4 dYdX v4 GRT/USD $0.02839 $0 03:04:17 31/05/2026
252 ADEN ADEN GRT/USDT $0.02624 $0 03:03:47 31/05/2026
253 AllinX AllinX GRT/USDT $0.02447 $0 23:54:08 24/05/2026
254 Gate US Gate US GRT/USDT $0.02623 $0 03:00:10 31/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 31/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,043,629 với tỷ giá $0.02622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá