The Graph GRT
Xếp hạng #118
11:19:48 09/11/2026
Giá The Graph (GRT)
$0.01855 -1.25%
0.0000002476 BTC
480 VND
Thấp: $0.01786
Cao: $0.01887
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01853 | $5,097,116 | 11:00:07 09/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01850 | $4,863,809 | 10:57:15 09/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01852 | $4,855,420 | 11:00:18 09/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01848 | $4,231,529 | 10:57:12 09/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01853 | $3,497,762 | 10:54:17 09/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01851 | $3,063,561 | 10:57:15 09/11/2026 |
| 7 |  BVOX |
GRT/USDT | $0.01853 | $2,981,295 | 10:57:15 09/11/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01851 | $2,281,849 | 10:57:09 09/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01846 | $2,223,064 | 11:00:10 09/11/2026 |
| 10 |  HTX |
GRT/USDT | $0.01854 | $2,218,050 | 10:56:55 09/11/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,210 | 11:00:16 09/11/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01852 | $1,403,341 | 11:00:11 09/11/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01852 | $1,393,931 | 10:57:18 09/11/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01848 | $1,319,516 | 10:57:15 09/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01852 | $1,088,405 | 10:57:15 09/11/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01852 | $882,799 | 10:54:16 09/11/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01852 | $857,132 | 10:57:16 09/11/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $847,899 | 10:57:15 09/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01851 | $768,809 | 11:00:16 09/11/2026 |
| 20 |  Binibit |
GRT/USDT | $0.01858 | $729,125 | 11:00:07 09/11/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.01738 | $608,672 | 10:57:12 09/11/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.01850 | $585,513 | 10:57:15 09/11/2026 |
| 23 | Binance |
GRT/USDT | $0.01852 | $572,479 | 10:56:42 09/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01852 | $551,855 | 11:00:15 09/11/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.01855 | $549,135 | 10:56:30 09/11/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01852 | $456,913 | 10:54:16 09/11/2026 |
| 27 |  Poloniex |
GRT/USDT | $0.01858 | $385,713 | 10:59:53 09/11/2026 |
| 28 |  XT.COM |
GRT/USDT | $0.01852 | $380,650 | 10:57:45 09/11/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.01850 | $372,601 | 11:00:10 09/11/2026 |
| 30 |  BITmarkets |
GRT/USD | $0.01859 | $371,899 | 10:57:12 09/11/2026 |
| 31 |  P2B |
GRT/USDT | $0.01856 | $371,004 | 10:54:11 09/11/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01852 | $361,013 | 10:57:19 09/11/2026 |
| 33 | YUBIT |
GRT/USDT | $0.01850 | $300,538 | 10:57:15 09/11/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01852 | $299,908 | 10:57:17 09/11/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01849 | $295,941 | 11:00:19 09/11/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01853 | $285,925 | 10:57:12 09/11/2026 |
| 37 |  4E |
GRT/USDT | $0.01853 | $283,508 | 11:00:10 09/11/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01857 | $281,179 | 10:54:15 09/11/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01857 | $281,145 | 11:00:18 09/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01856 | $275,526 | 10:57:13 09/11/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01851 | $268,227 | 11:00:16 09/11/2026 |
| 42 |  BitDelta |
GRT/USDT | $0.01858 | $259,210 | 10:57:07 09/11/2026 |
| 43 |  Kraken |
GRT/USD | $0.01858 | $237,430 | 10:59:24 09/11/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01853 | $237,151 | 10:57:07 09/11/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01850 | $221,649 | 10:57:12 09/11/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01851 | $219,124 | 11:00:16 09/11/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01853 | $218,953 | 10:57:19 09/11/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01853 | $199,022 | 10:57:09 09/11/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.01854 | $192,577 | 10:54:20 09/11/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01852 | $184,883 | 10:57:16 09/11/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01854 | $179,454 | 11:00:08 09/11/2026 |
| 52 |  Picol |
GRT/USDT | $0.01853 | $175,637 | 11:00:07 09/11/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01850 | $170,757 | 11:00:16 09/11/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01848 | $167,440 | 11:00:12 09/11/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01853 | $163,466 | 10:57:07 09/11/2026 |
| 56 |  DigiFinex |
GRT/USDT | $0.01852 | $151,655 | 10:57:16 09/11/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.01855 | $150,688 | 11:00:15 09/11/2026 |
| 58 |  BTSE |
GRT/USDT | $0.01853 | $150,240 | 10:57:15 09/11/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.01853 | $150,044 | 10:57:15 09/11/2026 |
| 60 |  TRAIEX |
GRT/USDT | $0.01854 | $146,114 | 11:00:16 09/11/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01853 | $145,137 | 10:57:07 09/11/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01858 | $142,623 | 10:57:11 09/11/2026 |
| 63 |  Gate |
GRT/USDT | $0.01852 | $137,194 | 10:54:20 09/11/2026 |
| 64 |  BitradeX |
GRT/USDT | $0.01848 | $133,474 | 10:51:10 09/11/2026 |
| 65 | Toobit |
GRT/USDT | $0.01854 | $121,915 | 10:57:10 09/11/2026 |
| 66 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.01853 | $109,009 | 11:00:12 09/11/2026 |
| 68 | CoinW |
GRT/USDT | $0.01854 | $98,295.25 | 10:57:08 09/11/2026 |
| 69 | Bitbase |
GRT/USDT | $0.01853 | $95,125.20 | 10:54:17 09/11/2026 |
| 70 | XT.COM |
GRT/USDT | $0.01853 | $94,481.20 | 10:57:09 09/11/2026 |
| 71 |  Upbit |
GRT/KRW | $0.01866 | $93,812.05 | 10:56:53 09/11/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01863 | $90,145.88 | 10:45:11 09/11/2026 |
| 73 | Bybit |
GRT/USDT | $0.01862 | $80,217.70 | 10:54:08 09/11/2026 |
| 74 | KuCoin |
GRT/USDT | $0.01857 | $78,213.56 | 10:56:53 09/11/2026 |
| 75 | BYDFi |
GRT/USDT | $0.01853 | $77,980.55 | 10:57:08 09/11/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01853 | $77,810.21 | 10:57:11 09/11/2026 |
| 77 |  CoinUp.io |
GRT/USDT | $0.01856 | $75,987.75 | 10:51:08 09/11/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01854 | $73,408.27 | 10:57:11 09/11/2026 |
| 79 |  OKX |
GRT/USDT | $0.01854 | $73,364.41 | 10:56:24 09/11/2026 |
| 80 | BVOX |
GRT/USDT | $0.01858 | $69,561.82 | 10:57:08 09/11/2026 |
| 81 |  Deepcoin |
GRT/USDT | $0.01853 | $69,080.33 | 10:57:08 09/11/2026 |
| 82 |  BloFin |
GRT/USDT | $0.01852 | $68,687.37 | 10:57:16 09/11/2026 |
| 83 | Binance |
GRT/TRY | $0.01863 | $64,971.03 | 10:56:54 09/11/2026 |
| 84 | FameEX |
GRT/USDT | $0.01853 | $61,492.60 | 10:57:08 09/11/2026 |
| 85 |  Niza.io |
GRT/USD | $0.01858 | $58,813.67 | 11:00:07 09/11/2026 |
| 86 |  LBank |
GRT/USDT | $0.01854 | $58,623.93 | 10:57:09 09/11/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01852 | $57,026.51 | 11:00:08 09/11/2026 |
| 88 | MEXC |
GRT/USDC | $0.01858 | $56,526.80 | 10:54:12 09/11/2026 |
| 89 | MEXC |
GRT/USDT | $0.01857 | $56,210.62 | 10:54:12 09/11/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.53 | 11:00:07 09/11/2026 |
| 91 | ASTX |
GRT/USDT | $0.01852 | $48,951.87 | 11:00:16 09/11/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.01853 | $43,733.35 | 10:57:08 09/11/2026 |
| 93 |  Bitstamp by Robinhood |
GRT/USD | $0.01858 | $42,830.73 | 10:59:23 09/11/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01852 | $42,733.35 | 10:57:08 09/11/2026 |
| 95 | x.me Exchange |
GRT/USDT | $0.01853 | $41,777.96 | 10:57:10 09/11/2026 |
| 96 |  BingX |
GRT/USDT | $0.01855 | $41,398.59 | 10:57:11 09/11/2026 |
| 97 |  TxFlow |
GRT/USDC | $0.01860 | $38,601.13 | 10:45:50 09/11/2026 |
| 98 |  BitTap |
GRT/USDT | $0.01851 | $38,117.35 | 11:00:17 09/11/2026 |
| 99 |  AEGET |
GRT/USDT | $0.01851 | $37,924.33 | 10:57:16 09/11/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01863 | $37,856.00 | 10:57:10 09/11/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01871 | $37,703.65 | 10:59:27 09/11/2026 |
| 102 | Kraken |
GRT/EUR | $0.01859 | $35,758.30 | 10:59:24 09/11/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01853 | $35,629.43 | 10:57:11 09/11/2026 |
| 104 |  Paribu |
GRT/TRY | $0.01857 | $34,860.53 | 10:56:53 09/11/2026 |
| 105 | BlockFin |
GRT/USDT | $0.01851 | $34,332.33 | 11:00:10 09/11/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01853 | $33,810.47 | 11:00:07 09/11/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01854 | $33,080.05 | 10:57:11 09/11/2026 |
| 108 |  LeveX |
GRT/USDT | $0.01852 | $32,650.01 | 11:00:16 09/11/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.01863 | $30,531.00 | 10:57:13 09/11/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.01817 | $29,168.31 | 06:06:07 09/11/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01853 | $28,106.19 | 10:57:09 09/11/2026 |
| 112 | KTX |
GRT/USDT | $0.01853 | $27,707.36 | 11:00:10 09/11/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01853 | $27,180.28 | 10:57:09 09/11/2026 |
| 114 |  MGBX |
GRT/USDT | $0.01853 | $25,369.34 | 10:57:08 09/11/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.01860 | $24,610.92 | 11:00:12 09/11/2026 |
| 116 | Gate |
GRT/USDT | $0.01858 | $23,956.07 | 10:56:24 09/11/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01861 | $23,340.76 | 10:56:59 09/11/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01855 | $22,340.67 | 11:00:10 09/11/2026 |
| 119 | BloFin |
GRT/USDT | $0.01851 | $20,744.61 | 10:57:08 09/11/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.01846 | $18,308.85 | 10:57:07 09/11/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01883 | $17,625.87 | 10:59:54 09/11/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01853 | $17,000.82 | 10:57:07 09/11/2026 |
| 123 |  WEEX |
GRT/USDT | $0.01853 | $16,704.02 | 10:57:08 09/11/2026 |
| 124 | Pionex |
GRT/USDT | $0.01851 | $16,470.60 | 10:57:15 09/11/2026 |
| 125 |  PointPay |
GRT/USDT | $0.01862 | $16,042.78 | 10:57:07 09/11/2026 |
| 126 |  Revolut (UK) |
GRT/USD | $0.01850 | $15,392.80 | 11:00:09 09/11/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,141.32 | $13,735.51 | 09:50:25 09/11/2026 |
| 128 | LeveX |
GRT/USDT | $0.01855 | $11,880.78 | 11:00:11 09/11/2026 |
| 129 |  Crypto.com Exchange |
GRT/USD | $0.01849 | $11,016.45 | 10:57:08 09/11/2026 |
| 130 | Binance |
GRT/USDC | $0.01854 | $10,852.90 | 10:56:54 09/11/2026 |
| 131 |  CoinDCX |
GRT/INR | $0.02018 | $9,032.50 | 10:57:12 09/11/2026 |
| 132 | Niza.io |
GRT/EUR | $0.01859 | $8,825.78 | 11:00:07 09/11/2026 |
| 133 |  Kanga Exchange |
GRT/USDC | $0.01860 | $8,102.17 | 11:00:09 09/11/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01854 | $8,088.22 | 10:57:08 09/11/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01863 | $7,916.20 | 11:00:10 09/11/2026 |
| 136 | Kanga Exchange |
GRT/USDT | $0.01860 | $7,743.87 | 11:00:09 09/11/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01855 | $7,333.13 | 10:57:09 09/11/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01845 | $7,097.91 | 10:59:27 09/11/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.01967 | $5,905.69 | 11:00:08 09/11/2026 |
| 140 |  Bitlo |
GRT/USDT | $0.01848 | $5,369.21 | 11:00:08 09/11/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,136.46 | $5,305.94 | 10:45:59 09/11/2026 |
| 142 |  Tothemoon |
GRT/USDT | $0.01855 | $4,898.91 | 10:57:15 09/11/2026 |
| 143 | Crypto.com Exchange |
GRT/USDT | $0.01834 | $3,866.35 | 10:57:08 09/11/2026 |
| 144 |  Variational |
GRT/USDC | $0.01852 | $3,490.59 | 10:57:17 09/11/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01850 | $2,909.12 | 10:57:11 09/11/2026 |
| 146 | CoinDCX |
GRT/USDT | $0.01852 | $2,891.89 | 10:57:12 09/11/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.01847 | $2,820.64 | 10:59:53 09/11/2026 |
| 148 | Bitcoiva |
GRT/USDT | $0.01848 | $2,361.01 | 11:00:08 09/11/2026 |
| 149 |  GroveX |
GRT/USDT | $0.01818 | $2,350.98 | 11:00:09 09/11/2026 |
| 150 | OKX |
GRT/USDC | $0.01859 | $1,865.15 | 10:56:24 09/11/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01851 | $1,558.66 | 11:00:16 09/11/2026 |
| 152 | Bitrue |
GRT/USDT | $0.01852 | $1,234.77 | 10:57:11 09/11/2026 |
| 153 |  Bancor Network |
GRT/BNT | $0.01577 | $999.65 | 10:57:09 09/11/2026 |
| 154 |  Tebbit |
GRT/USDT | $0.01852 | $950.77 | 11:00:17 09/11/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.01849 | $905.85 | 11:00:10 09/11/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.01858 | $903.47 | 10:57:12 09/11/2026 |
| 157 | BTSE |
GRT/USDT | $0.01858 | $902.83 | 10:57:08 09/11/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,141.86 | $819.85 | 09:50:25 09/11/2026 |
| 159 |  SushiSwap (Ethereum) |
WETH/GRT | $2,141.81 | $756.79 | 09:58:47 09/11/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01828 | $740.12 | 10:59:54 09/11/2026 |
| 161 | Bitlo |
GRT/TRY | $0.01853 | $679.89 | 11:00:08 09/11/2026 |
| 162 |  Gemini |
GRT/USD | $0.01920 | $676.99 | 10:59:54 09/11/2026 |
| 163 |  Indodax |
GRT/IDR | $0.01861 | $642.27 | 10:59:54 09/11/2026 |
| 164 |  Tokocrypto |
GRT/USDT | $0.01852 | $640.36 | 10:57:08 09/11/2026 |
| 165 |  TRIV |
GRT/IDR | $0.01858 | $509.90 | 11:00:15 09/11/2026 |
| 166 | TRIV |
GRT/USDT | $0.01852 | $508.07 | 11:00:15 09/11/2026 |
| 167 |  Independent Reserve |
GRT/AUD | $0.01866 | $428.77 | 10:57:08 09/11/2026 |
| 168 |  ChangeNOW |
GRT/BTC | $0.01861 | $409.42 | 11:00:07 09/11/2026 |
| 169 |  ADEN |
GRT/USDT | $0.01852 | $402.21 | 11:01:01 09/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $353.22 | 09:57:23 09/11/2026 |
| 171 |  Ndax |
GRT/CAD | $0.01821 | $343.24 | 11:00:11 09/11/2026 |
| 172 |  Coincheck |
GRT/JPY | $0.01801 | $256.63 | 10:57:11 09/11/2026 |
| 173 | Niza.io |
GRT/GBP | $0.01835 | $237.08 | 11:00:07 09/11/2026 |
| 174 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,158.41 | $220.21 | 10:52:35 09/11/2026 |
| 175 |  Digital X |
GRT/KRW | $0.01860 | $146.87 | 10:54:11 09/11/2026 |
| 176 |  Unocoin |
GRT/INR | $0.1280 | $106.64 | 10:57:12 09/11/2026 |
| 177 | OKX |
GRT/EUR | $0.01852 | $98.19 | 10:56:24 09/11/2026 |
| 178 |  Ulink |
GRT/USDT | $0.01852 | $92.10 | 11:00:19 09/11/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01832 | $91.60 | 10:57:08 09/11/2026 |
| 180 |  ShibaSwap |
WETH/GRT | $2,153.05 | $74.26 | 08:41:47 09/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01850 | $73.94 | 11:00:10 09/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01860 | $73.91 | 10:57:12 09/11/2026 |
| 183 |  Coinone |
GRT/KRW | $0.01854 | $68.67 | 10:56:53 09/11/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01853 | $62.02 | 10:57:08 09/11/2026 |
| 185 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01874 | $37.43 | 10:57:08 09/11/2026 |
| 187 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.01855 | $27.02 | 11:00:12 09/11/2026 |
| 189 |  CoinJar |
GRT/AUD | $0.01903 | $19.03 | 09:57:50 09/11/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01862 | $16.31 | 10:57:12 09/11/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.01880 | $11.51 | 10:57:11 09/11/2026 |
| 192 | Bitazza |
GRT/THB | $0.01862 | $10.42 | 11:00:08 09/11/2026 |
| 193 | Binance.US |
GRT/USD | $0.01960 | $9.51 | 07:01:23 08/11/2026 |
| 194 |  CEX.IO |
GRT/USDT | $0.01858 | $7.42 | 10:54:07 09/11/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.01864 | $4.95 | 10:54:07 09/11/2026 |
| 196 |  WazirX |
GRT/INR | $0.01984 | $4.77 | 11:00:12 09/11/2026 |
| 197 | WazirX |
GRT/USDT | $0.01848 | $2.90 | 11:00:12 09/11/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,203.27 | $0.4851 | 17:36:59 07/11/2026 |
| 200 |  HitBTC |
GRT/USDT | $0.01833 | $0.1833 | 10:54:09 09/11/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.01833 | $0.1833 | 11:00:16 09/11/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.01833 | $0.1833 | 11:00:07 09/11/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01842 | $0.08999 | 09:57:20 09/11/2026 |
| 204 | HitBTC |
GRT/BTC | $0.01888 | $0 | 10:54:09 09/11/2026 |
| 205 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:54:09 09/11/2026 |
| 206 | Independent Reserve |
GRT/NZD | $0.01877 | $0 | 10:57:08 09/11/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.01871 | $0 | 10:57:08 09/11/2026 |
| 208 | Independent Reserve |
GRT/USD | $0.01871 | $0 | 10:57:08 09/11/2026 |
| 209 | Upbit |
GRT/BTC | $0.01958 | $0 | 10:56:53 09/11/2026 |
| 210 |  Bitbns |
GRT/INR | $0.01611 | $0 | 11:00:18 09/11/2026 |
| 211 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 10:57:08 09/11/2026 |
| 212 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:00:16 09/11/2026 |
| 213 | CoinJar |
GRT/GBP | $0.01935 | $0 | 09:57:50 09/11/2026 |
| 214 | CoinJar |
GRT/USD | $0.02003 | $0 | 09:57:50 09/11/2026 |
| 215 | CoinJar |
GRT/USDC | $0.02031 | $0 | 09:57:50 09/11/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.01889 | $0 | 10:57:11 09/11/2026 |
| 217 |  WOO X |
GRT/USDT | $0.01851 | $0 | 10:57:15 09/11/2026 |
| 218 | WOO X |
GRT/USDT | $0.01854 | $0 | 10:57:07 09/11/2026 |
| 219 |  Bullish |
GRT/USDC | $0.01810 | $0 | 10:57:08 09/11/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 11:01:17 09/11/2026 |
| 221 |  Dzengi |
GRT/USD | $0.01890 | $0 | 11:00:11 09/11/2026 |
| 222 |  Gate US |
GRT/USDT | $0.01853 | $0 | 11:00:07 09/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 09/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,097,116 với tỷ giá $0.01853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.