Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,602,702,720,620 Khối lượng (24h): $162,100,383,239 Thị phần: BTC: 59.8%, ETH: 11.3%
The Graph (GRT)The Graph GRT
Xếp hạng #133 03:54:00 22/08/2026
Giá The Graph (GRT)
$0.01686 13.67%
0.0000002176 BTC 437 VND
Thấp: $0.01458 Cao: $0.01688

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01670 $9,683,524 02:57:15 22/08/2026
2 YUBIT YUBIT GRT/USDT $0.01660 $8,992,649 02:57:08 22/08/2026
3 BitDelta BitDelta GRT/USDT $0.01669 $8,059,650 02:57:08 22/08/2026
4 Binance Binance GRT/USDT $0.01672 $6,713,241 02:54:17 22/08/2026
5 OrangeX OrangeX GRT/USDT $0.01669 $5,546,881 02:57:15 22/08/2026
6 Koinbay Koinbay GRT/USDT $0.01671 $5,023,073 02:57:15 22/08/2026
7 idax exchange idax exchange GRT/USDT $0.01663 $4,714,069 03:00:18 22/08/2026
8 Blockfinex Blockfinex GRT/USDT $0.01664 $4,713,570 03:00:16 22/08/2026
9 WHXEX WHXEX GRT/USDT $0.01671 $4,711,716 02:54:16 22/08/2026
10 FameEX FameEX GRT/USDT $0.01670 $2,763,675 02:57:19 22/08/2026
11 BingX BingX GRT/USDT $0.01669 $2,455,902 02:57:18 22/08/2026
12 AstralX AstralX GRT/USDT $0.01666 $1,940,367 03:00:08 22/08/2026
13 BTSE BTSE GRT/USDT $0.01668 $1,813,651 02:57:15 22/08/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.01672 $1,796,603 02:57:15 22/08/2026
15 BITmarkets BITmarkets GRT/USDT $0.01670 $1,744,617 03:00:16 22/08/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.01669 $1,743,846 03:00:15 22/08/2026
17 Bybit Bybit GRT/USDT $0.01672 $1,713,710 02:54:16 22/08/2026
18 Binance Binance GRT/USDT $0.01671 $1,620,944 02:56:42 22/08/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,509 03:00:16 22/08/2026
20 OneEx OneEx GRT/USDT $0.01670 $1,255,132 03:00:12 22/08/2026
21 MEXC MEXC GRT/USDT $0.01671 $1,134,915 02:57:16 22/08/2026
22 Coinbase Exchange Coinbase Exchange GRT/USD $0.01675 $983,316 02:57:00 22/08/2026
23 Zoomex Zoomex GRT/USDT $0.01668 $972,244 02:57:15 22/08/2026
24 YEX YEX GRT/USDT $0.01664 $909,660 03:00:16 22/08/2026
25 BlockFin BlockFin GRT/USDT $0.01669 $879,256 02:54:07 22/08/2026
26 Tapbit Tapbit GRT/USDT $0.01603 $848,747 02:57:15 22/08/2026
27 KTX KTX GRT/USDT $0.01665 $844,482 03:00:15 22/08/2026
28 BTCC BTCC GRT/USDT $0.01672 $810,753 02:57:12 22/08/2026
29 4E 4E GRT/USDT $0.01666 $803,282 03:00:10 22/08/2026
30 Toobit Toobit GRT/USDT $0.01670 $800,323 02:57:18 22/08/2026
31 Cofinex Cofinex GRT/USDT $0.01667 $764,817 03:00:15 22/08/2026
32 Bitget Bitget GRT/USDT $0.01669 $764,607 02:54:16 22/08/2026
33 Bitcastle Bitcastle GRT/USDT $0.01667 $727,165 03:00:18 22/08/2026
34 BITmarkets BITmarkets GRT/USD $0.01670 $715,838 03:00:09 22/08/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.01670 $715,838 03:00:09 22/08/2026
36 XT.COM XT.COM GRT/USDT $0.01670 $689,051 02:57:41 22/08/2026
37 HTX HTX GRT/USDT $0.01682 $680,669 02:59:24 22/08/2026
38 CRMClick CRMClick GRT/USDT $0.01666 $680,606 02:57:12 22/08/2026
39 CoinW CoinW GRT/USDT $0.01672 $657,510 02:57:18 22/08/2026
40 Websea Websea GRT/USDT $0.01671 $606,506 02:57:13 22/08/2026
41 YUBIT YUBIT GRT/USDT $0.01669 $601,749 02:57:15 22/08/2026
42 Pionex Pionex GRT/USDT $0.01670 $579,838 02:57:11 22/08/2026
43 Hotcoin Hotcoin GRT/USDT $0.01669 $557,116 02:57:26 22/08/2026
44 ICRYPEX ICRYPEX GRT/USDT $0.01590 $546,924 03:00:10 22/08/2026
45 BloFin BloFin GRT/USDT $0.01669 $528,530 02:51:11 22/08/2026
46 Picol Picol GRT/USDT $0.01669 $511,670 03:00:07 22/08/2026
47 KuCoin KuCoin GRT/USDT $0.01668 $502,970 02:54:18 22/08/2026
48 Bitbaby Bitbaby GRT/USDT $0.01671 $498,868 02:54:16 22/08/2026
49 Poloniex Poloniex GRT/USDT $0.01710 $486,642 02:59:23 22/08/2026
50 Hotcoin Hotcoin GRT/USDT $0.01669 $467,079 02:51:15 22/08/2026
51 EasiCoin EasiCoin GRT/USDT $0.01664 $460,614 03:00:16 22/08/2026
52 Upbit Upbit GRT/KRW $0.01660 $460,536 02:56:53 22/08/2026
53 OrangeX OrangeX GRT/USDT $0.01670 $432,418 02:57:07 22/08/2026
54 LBank LBank GRT/USDT $0.01672 $409,690 02:57:13 22/08/2026
55 Phemex Phemex GRT/USDT $0.01674 $388,185 02:57:12 22/08/2026
56 BYDFi BYDFi GRT/USDT $0.01670 $370,441 03:00:15 22/08/2026
57 Bitbase Bitbase GRT/USDT $0.01670 $363,575 02:57:17 22/08/2026
58 P2B P2B GRT/USDT $0.01672 $348,034 02:54:08 22/08/2026
59 x.me Exchange x.me Exchange GRT/USDT $0.01669 $337,507 02:57:18 22/08/2026
60 DigiFinex DigiFinex GRT/USDT $0.01664 $329,704 03:00:16 22/08/2026
61 Bitbase Bitbase GRT/USDT $0.01670 $326,108 02:57:08 22/08/2026
62 Biconomy.com Biconomy.com GRT/USDT $0.01670 $313,480 02:48:07 22/08/2026
63 Bitcastle Bitcastle GRT/USDT $0.01669 $298,591 03:00:11 22/08/2026
64 Ourbit Ourbit GRT/USDT $0.01672 $288,454 02:57:13 22/08/2026
65 Gate Gate GRT/USDT $0.01667 $271,395 02:54:20 22/08/2026
66 XT.COM XT.COM GRT/USDT $0.01671 $267,811 02:57:08 22/08/2026
67 Bitrue Bitrue GRT/USDT $0.01670 $254,515 02:57:16 22/08/2026
68 Binance Binance GRT/TRY $0.01662 $248,678 02:56:54 22/08/2026
69 Kraken Kraken GRT/USD $0.01674 $231,078 02:59:24 22/08/2026
70 Toobit Toobit GRT/USDT $0.01671 $223,037 02:57:08 22/08/2026
71 CoinW CoinW GRT/USDT $0.01673 $222,972 02:57:12 22/08/2026
72 Tapbit Tapbit GRT/USDT $0.01671 $216,660 02:57:10 22/08/2026
73 Gate Gate GRT/USDT $0.01670 $190,026 02:56:54 22/08/2026
74 CEEX exchange CEEX exchange GRT/USDT $0.01669 $188,122 03:00:08 22/08/2026
75 BitGW Exchange BitGW Exchange GRT/USDT $0.01668 $185,930 03:00:20 22/08/2026
76 BitradeX BitradeX GRT/USDT $0.01669 $185,342 02:54:07 22/08/2026
77 Gems Trade Gems Trade GRT/USDT $0.01667 $184,347 03:00:08 22/08/2026
78 OKX OKX GRT/USDT $0.01670 $184,332 02:56:53 22/08/2026
79 Binance TR Binance TR GRT/TRY $0.01662 $182,649 02:57:09 22/08/2026
80 BlockFin BlockFin GRT/USDT $0.01672 $182,542 02:54:15 22/08/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01675 $182,275 02:59:53 22/08/2026
82 FameEX FameEX GRT/USDT $0.01672 $177,673 02:57:09 22/08/2026
83 CoinTR CoinTR GRT/TRY $0.01659 $175,072 03:00:11 22/08/2026
84 CoinEx CoinEx GRT/USDT $0.01667 $164,403 02:57:15 22/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01656 $163,244 02:59:23 22/08/2026
86 ASTX ASTX GRT/USDT $0.01668 $160,414 03:00:11 22/08/2026
87 Bitazza Bitazza GRT/USDT $0.01669 $156,339 03:00:11 22/08/2026
88 Bitvavo Bitvavo GRT/EUR $0.01678 $148,030 02:57:08 22/08/2026
89 GroveX GroveX GRT/USDT $0.01669 $144,409 03:00:11 22/08/2026
90 DigiFinex DigiFinex GRT/USDT $0.01669 $137,637 03:00:07 22/08/2026
91 HitBTC HitBTC GRT/USDT $0.01665 $135,798 03:00:10 22/08/2026
92 Gleec BTC Gleec BTC GRT/USDT $0.01665 $135,798 03:00:07 22/08/2026
93 Mandala Exchange Mandala Exchange GRT/USDT $0.01665 $135,793 03:00:16 22/08/2026
94 KuCoin KuCoin GRT/USDT $0.01669 $130,827 02:56:23 22/08/2026
95 WhiteBIT WhiteBIT GRT/USDT $0.01672 $120,948 02:57:08 22/08/2026
96 Deepcoin Deepcoin GRT/USDT $0.01670 $117,566 02:57:11 22/08/2026
97 Bithumb Bithumb GRT/KRW $0.01663 $105,688 02:59:54 22/08/2026
98 EasiCoin EasiCoin GRT/USDT $0.01667 $101,682 03:00:10 22/08/2026
99 Bitunix Bitunix GRT/USDT $0.01671 $98,839.12 02:57:10 22/08/2026
100 Paribu Paribu GRT/TRY $0.01660 $97,597.22 02:59:23 22/08/2026
101 Bybit Bybit GRT/USDT $0.01671 $93,664.76 02:54:08 22/08/2026
102 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01676 $90,734.21 02:57:00 22/08/2026
103 WhiteBIT WhiteBIT GRT/USDC $0.01667 $89,144.51 02:57:08 22/08/2026
104 BitTap BitTap GRT/USDT $0.01664 $85,605.77 03:00:16 22/08/2026
105 BYDFi BYDFi GRT/USDT $0.01669 $82,837.96 03:00:07 22/08/2026
106 MEXC MEXC GRT/USDT $0.01673 $82,430.62 02:54:08 22/08/2026
107 KTX KTX GRT/USDT $0.01669 $78,923.45 03:00:09 22/08/2026
108 BingX BingX GRT/USDT $0.01672 $78,800.75 02:57:07 22/08/2026
109 Bitbaby Bitbaby GRT/USDT $0.01672 $77,872.48 02:54:10 22/08/2026
110 SecondBTC SecondBTC GRT/USDT $0.01673 $75,261.75 02:57:07 22/08/2026
111 x.me Exchange x.me Exchange GRT/USDT $0.01671 $72,989.57 02:57:08 22/08/2026
112 Kraken Kraken GRT/EUR $0.01676 $72,604.52 02:59:53 22/08/2026
113 BloFin BloFin GRT/USDT $0.01670 $71,090.05 02:48:16 22/08/2026
114 TxFlow TxFlow GRT/USDC $0.01667 $68,573.48 02:54:26 22/08/2026
115 Bit2Me Bit2Me GRT/EUR $0.01676 $66,799.82 02:57:12 22/08/2026
116 Bitrue Bitrue GRT/XRP $0.01696 $64,331.72 02:57:07 22/08/2026
117 Bitrue Bitrue GRT/USDC $0.01670 $63,684.23 02:57:07 22/08/2026
118 SuperEx SuperEx GRT/USDT $0.01687 $61,514.09 02:57:11 22/08/2026
119 MEXC MEXC GRT/USDC $0.01674 $54,845.00 02:54:08 22/08/2026
120 CoinEx CoinEx GRT/USDT $0.01669 $54,736.52 02:59:53 22/08/2026
121 Niza.io Niza.io GRT/USD $0.01674 $54,448.18 03:00:09 22/08/2026
122 Pionex Pionex GRT/USDT $0.01671 $51,071.65 02:57:16 22/08/2026
123 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,796.73 03:00:11 22/08/2026
124 WhiteBIT WhiteBIT GRT/EUR $0.01674 $50,481.34 02:57:08 22/08/2026
125 LeveX LeveX GRT/USDT $0.01665 $48,476.19 03:00:16 22/08/2026
126 BiFinance BiFinance GRT/USDT $0.01670 $48,469.84 02:57:13 22/08/2026
127 CoinTR CoinTR GRT/USDT $0.01680 $44,283.75 03:00:11 22/08/2026
128 Biconomy.com Biconomy.com GRT/USDC $0.01669 $44,129.42 02:48:07 22/08/2026
129 Binance Binance GRT/USDC $0.01674 $43,915.22 02:56:42 22/08/2026
130 B2Z Exchange B2Z Exchange GRT/USDT $0.01669 $40,716.69 03:00:09 22/08/2026
131 BITmarkets BITmarkets GRT/USDT $0.01669 $40,716.69 03:00:09 22/08/2026
132 BTSE BTSE GRT/USDT $0.01668 $40,647.60 02:57:11 22/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01674 $40,379.53 02:59:23 22/08/2026
134 Cryptomus Cryptomus GRT/USDT $0.01668 $38,111.43 03:00:10 22/08/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,411.91 $38,066.68 02:32:43 22/08/2026
136 Variational Variational GRT/USDC $0.01666 $37,654.10 03:03:15 22/08/2026
137 Bitbank Bitbank GRT/JPY $0.01677 $27,049.91 02:57:11 22/08/2026
138 Dzengi Dzengi GRT/USD $0.01650 $23,198.04 02:57:10 22/08/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01668 $22,885.42 02:51:11 22/08/2026
140 KCEX KCEX GRT/USDT $0.01673 $22,875.74 02:57:08 22/08/2026
141 XBO.com XBO.com GRT/USDT $0.01670 $21,142.43 02:54:09 22/08/2026
142 NexDAX NexDAX GRT/USDT $0.01654 $21,079.32 03:00:09 22/08/2026
143 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01677 $20,953.28 02:57:12 22/08/2026
144 Bitget Bitget GRT/USDT $0.01680 $19,341.78 02:55:05 22/08/2026
145 PointPay PointPay GRT/USDT $0.01674 $18,725.26 02:57:07 22/08/2026
146 Hibt Hibt GRT/USDT $0.01670 $18,436.29 02:57:12 22/08/2026
147 ASTX ASTX GRT/USDT $0.01666 $17,552.29 03:00:15 22/08/2026
148 Niza.io Niza.io GRT/EUR $0.01676 $17,024.27 03:00:09 22/08/2026
149 LeveX LeveX GRT/USDT $0.01670 $14,282.62 03:00:07 22/08/2026
150 Uniswap v2 Uniswap v2 WETH/GRT $2,415.62 $13,388.31 02:24:59 22/08/2026
151 LATOKEN LATOKEN GRT/USDT $0.01677 $12,107.48 02:54:10 22/08/2026
152 OKX OKX GRT/USDC $0.01676 $10,146.09 02:56:53 22/08/2026
153 CEX.IO CEX.IO GRT/USDT $0.01668 $7,529.56 02:45:12 22/08/2026
154 CoinDCX CoinDCX GRT/INR $0.01709 $6,914.47 02:57:07 22/08/2026
155 BVOX BVOX GRT/USDT $0.01669 $6,590.14 02:57:10 22/08/2026
156 Bitkub Bitkub GRT/THB $0.01612 $5,754.31 02:57:12 22/08/2026
157 Kraken Kraken GRT/GBP $0.01670 $5,427.30 02:59:53 22/08/2026
158 Bitcoiva Bitcoiva GRT/INR $0.01737 $5,043.49 03:00:10 22/08/2026
159 WEEX WEEX GRT/USDT $0.01670 $5,028.49 02:57:10 22/08/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01676 $4,808.12 02:57:12 22/08/2026
161 Kanga Exchange Kanga Exchange GRT/USDT $0.01670 $4,578.36 02:57:10 22/08/2026
162 Kanga Exchange Kanga Exchange GRT/USDC $0.01672 $4,280.05 02:57:10 22/08/2026
163 MAX Exchange MAX Exchange GRT/TWD $0.01624 $4,004.47 02:57:17 22/08/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,449.46 $3,892.90 02:03:45 22/08/2026
165 CoinEx CoinEx GRT/BTC $0.01669 $3,795.52 02:59:53 22/08/2026
166 CoinDCX CoinDCX GRT/USDT $0.01673 $3,575.17 02:57:07 22/08/2026
167 CEX.IO CEX.IO GRT/USD $0.01671 $3,481.33 02:45:12 22/08/2026
168 BITmarkets BITmarkets GRT/USDC $0.01670 $3,373.41 03:00:09 22/08/2026
169 B2Z Exchange B2Z Exchange GRT/USDC $0.01670 $3,373.41 03:00:09 22/08/2026
170 CoinEx CoinEx GRT/USDC $0.01667 $3,357.92 02:59:53 22/08/2026
171 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.13 03:00:16 22/08/2026
172 Bitlo Bitlo GRT/TRY $0.01665 $2,820.27 03:00:09 22/08/2026
173 Blynex Blynex GRT/USDT $0.01667 $2,535.92 03:00:07 22/08/2026
174 Bitrue Bitrue GRT/USDT $0.01672 $2,293.63 02:57:07 22/08/2026
175 Bitlo Bitlo GRT/USDT $0.01670 $2,067.30 03:00:09 22/08/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.01669 $2,035.64 03:00:10 22/08/2026
177 Indodax Indodax GRT/IDR $0.01659 $1,989.32 02:59:54 22/08/2026
178 Binance.US Binance.US GRT/USDT $0.01659 $1,869.39 02:59:53 22/08/2026
179 AEGET AEGET GRT/USDT $0.01666 $1,862.65 03:00:15 22/08/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,411.50 $1,639.44 01:48:47 22/08/2026
181 Bancor Network Bancor Network GRT/BNT $0.01771 $1,339.22 02:57:11 22/08/2026
182 Niza.io Niza.io GRT/GBP $0.01670 $1,283.94 03:00:09 22/08/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01595 $1,244.38 03:00:12 22/08/2026
184 TRIV TRIV GRT/USDT $0.01669 $1,112.60 03:00:12 22/08/2026
185 TRIV TRIV GRT/IDR $0.01674 $1,112.60 03:00:12 22/08/2026
186 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01619 $1,005.94 02:56:29 22/08/2026
187 Coinone Coinone GRT/KRW $0.01743 $953.83 02:59:53 22/08/2026
188 PrimeXBT PrimeXBT GRT/USDT $0.01666 $952.19 03:00:16 22/08/2026
189 ZebPay ZebPay GRT/INR $0.01730 $839.34 02:57:08 22/08/2026
190 Young Platform Young Platform GRT/EUR $0.01670 $696.42 03:00:07 22/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01622 $690.10 02:59:23 22/08/2026
192 Binance.US Binance.US GRT/USD $0.01670 $686.42 02:59:53 22/08/2026
193 Binance TH Binance TH GRT/USDT $0.01670 $616.59 02:57:09 22/08/2026
194 Gemini Gemini GRT/USD $0.01660 $589.79 02:59:53 22/08/2026
195 Bitazza Bitazza GRT/THB $0.01640 $589.56 03:00:11 22/08/2026
196 Ndax Ndax GRT/CAD $0.01692 $576.92 03:00:17 22/08/2026
197 BITmarkets BITmarkets GRT/IDR $0.01668 $510.78 03:00:09 22/08/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.01671 $462.34 02:57:11 22/08/2026
199 dYdX v4 dYdX v4 GRT/USD $0.01661 $442.56 03:01:29 22/08/2026
200 MGBX MGBX GRT/USDT $0.01680 $423.98 02:57:11 22/08/2026
201 Coincheck Coincheck GRT/JPY $0.01673 $239.16 02:57:11 22/08/2026
202 WazirX WazirX GRT/INR $0.01722 $207.43 03:00:09 22/08/2026
203 WazirX WazirX GRT/USDT $0.01679 $195.25 03:00:09 22/08/2026
204 Bitso Bitso GRT/USD $0.01337 $190.27 00:13:23 19/08/2026
205 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01651 $169.74 02:57:09 22/08/2026
206 Korbit Korbit GRT/KRW $0.01602 $145.62 02:57:10 22/08/2026
207 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01656 $132.62 02:45:19 22/08/2026
208 Upbit Upbit GRT/BTC $0.01530 $121.88 02:56:53 22/08/2026
209 Independent Reserve Independent Reserve GRT/AUD $0.01612 $110.50 03:00:09 22/08/2026
210 Foxbit Foxbit GRT/BRL $0.01644 $88.48 03:00:15 22/08/2026
211 Tothemoon Tothemoon GRT/USDT $0.01667 $86.20 03:00:16 22/08/2026
212 Ulink Ulink GRT/USDT $0.01670 $71.29 02:57:18 22/08/2026
213 ShibaSwap ShibaSwap WETH/GRT $2,449.27 $64.01 19:23:47 21/08/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,418.66 $52.03 19:22:47 21/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $14,297.71 $31.34 14:44:59 21/08/2026
216 CEX.IO CEX.IO GRT/EUR $0.01673 $28.04 02:45:12 22/08/2026
217 Giottus Giottus GRT/USDT $0.01670 $11.57 02:48:11 22/08/2026
218 Giottus Giottus GRT/INR $0.01496 $10.36 02:48:11 22/08/2026
219 Unocoin Unocoin GRT/INR $0.1254 $2.19 03:00:10 22/08/2026
220 HitBTC HitBTC GRT/BTC $0.01571 $0.01382 03:00:10 22/08/2026
221 FMFW.io FMFW.io GRT/BTC $0.01574 $0.01306 02:57:07 22/08/2026
222 HitBTC HitBTC GRT/USDC $0.01398 $0 03:00:10 22/08/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.01601 $0 03:00:10 22/08/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.01600 $0 03:00:09 22/08/2026
225 Independent Reserve Independent Reserve GRT/USD $0.01601 $0 03:00:09 22/08/2026
226 Bitbns Bitbns GRT/INR $0.01578 $0 02:54:11 22/08/2026
227 BitMart BitMart GRT/USDT $0.01564 $0 03:00:15 22/08/2026
228 Coinmetro Coinmetro GRT/USDT $0.02124 $0 03:00:10 22/08/2026
229 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 03:00:16 22/08/2026
230 CoinJar CoinJar GRT/AUD $0.01409 $0 03:00:28 22/08/2026
231 CoinJar CoinJar GRT/GBP $0.01796 $0 03:00:28 22/08/2026
232 CoinJar CoinJar GRT/USD $0.01688 $0 03:00:28 22/08/2026
233 CoinJar CoinJar GRT/USDC $0.01373 $0 03:00:28 22/08/2026
234 WOO X WOO X GRT/USDT $0.01671 $0 02:57:15 22/08/2026
235 WOO X WOO X GRT/USDT $0.01671 $0 02:57:11 22/08/2026
236 Bullish Bullish GRT/USDC $0.01550 $0 02:57:07 22/08/2026
237 ADEN ADEN GRT/USDT $0.01671 $0 03:03:58 22/08/2026
238 Gate US Gate US GRT/USDT $0.01667 $0 03:00:08 22/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 22/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,683,524 với tỷ giá $0.01670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá