Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,138,422,546,964 Khối lượng (24h): $72,660,109,442 Thị phần: BTC: 58.4%, ETH: 9.4%
The Graph (GRT)The Graph GRT
Xếp hạng #128 02:54:00 24/06/2026
Giá The Graph (GRT)
$0.01889 -3.11%
0.0000003034 BTC 501 VND
Thấp: $0.01856 Cao: $0.01972

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,396,827 01:45:16 24/06/2026
2 EagleX EagleX GRT/USDT $0.01878 $8,150,141 02:00:07 24/06/2026
3 YUBIT YUBIT GRT/USDT $0.01878 $8,138,451 01:57:07 24/06/2026
4 idax exchange idax exchange GRT/USDT $0.01880 $4,873,230 02:00:18 24/06/2026
5 WHXEX WHXEX GRT/USDT $0.01880 $4,873,030 02:00:16 24/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01880 $4,872,751 02:00:15 24/06/2026
7 Binance Binance GRT/USDT $0.01880 $3,374,149 01:54:16 24/06/2026
8 OrangeX OrangeX GRT/USDT $0.01874 $2,982,805 01:45:16 24/06/2026
9 CRMClick CRMClick GRT/USDT $0.01884 $2,287,052 02:00:10 24/06/2026
10 HTX HTX GRT/USDT $0.01884 $2,287,025 01:59:54 24/06/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.01877 $2,156,858 01:57:15 24/06/2026
12 Ju.com Ju.com GRT/USDT $0.01879 $2,005,554 02:00:16 24/06/2026
13 LBank LBank GRT/USDT $0.01882 $1,892,508 01:57:17 24/06/2026
14 KTX KTX GRT/USDT $0.01878 $1,836,604 02:00:07 24/06/2026
15 BTSE BTSE GRT/USDT $0.01885 $1,577,004 01:57:15 24/06/2026
16 BitDelta BitDelta GRT/USDT $0.01888 $1,572,788 02:00:08 24/06/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.01885 $1,514,534 02:00:15 24/06/2026
18 BITmarkets BITmarkets GRT/USDT $0.01884 $1,513,690 02:00:16 24/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,297 02:00:15 24/06/2026
20 CoinW CoinW GRT/USDT $0.01882 $1,351,542 01:57:17 24/06/2026
21 OneEx OneEx GRT/USDT $0.01883 $1,324,893 02:00:10 24/06/2026
22 WOO X Pro WOO X Pro GRT/USDT $0.01881 $1,320,747 02:00:16 24/06/2026
23 FameEX FameEX GRT/USDT $0.01881 $1,281,944 01:57:18 24/06/2026
24 AstralX AstralX GRT/USDT $0.01886 $1,226,520 02:00:08 24/06/2026
25 Coinlocally Coinlocally GRT/USDT $0.01880 $1,176,650 02:00:16 24/06/2026
26 Tapbit Tapbit GRT/USDT $0.01883 $927,857 01:57:15 24/06/2026
27 Deepcoin Deepcoin GRT/USDT $0.02027 $808,793 17:45:15 21/06/2026
28 YEX YEX GRT/USDT $0.01880 $797,168 02:00:16 24/06/2026
29 KTX KTX GRT/USDT $0.01880 $776,674 02:00:15 24/06/2026
30 Bybit Bybit GRT/USDT $0.01880 $763,281 01:54:16 24/06/2026
31 Hotcoin Hotcoin GRT/USDT $0.01883 $711,282 01:57:32 24/06/2026
32 BitMart BitMart GRT/USDT $0.01884 $686,466 01:57:08 24/06/2026
33 MEXC MEXC GRT/USDT $0.01881 $678,686 01:57:16 24/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01887 $650,672 02:00:08 24/06/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.01887 $650,528 02:00:10 24/06/2026
36 Binance Binance GRT/USDT $0.01884 $611,435 01:56:54 24/06/2026
37 BlockFin BlockFin GRT/USDT $0.01884 $596,298 02:00:08 24/06/2026
38 Zoomex Zoomex GRT/USDT $0.01883 $532,306 01:57:15 24/06/2026
39 KuCoin KuCoin GRT/USDT $0.01884 $501,885 01:54:19 24/06/2026
40 Toobit Toobit GRT/USDT $0.01881 $480,512 01:57:16 24/06/2026
41 Bitcastle Bitcastle GRT/USDT $0.01881 $391,269 02:00:17 24/06/2026
42 Poloniex Poloniex GRT/USDT $0.01888 $385,977 01:59:53 24/06/2026
43 Upbit Upbit GRT/KRW $0.01858 $375,673 01:56:23 24/06/2026
44 BloFin BloFin GRT/USDT $0.01881 $359,079 01:45:07 24/06/2026
45 Ju.com Ju.com GRT/USDT $0.01878 $355,835 02:00:09 24/06/2026
46 Phemex Phemex GRT/USDT $0.01887 $344,248 01:57:09 24/06/2026
47 Coinbase Exchange Coinbase Exchange GRT/USD $0.01890 $336,007 01:56:59 24/06/2026
48 Hotcoin Hotcoin GRT/USDT $0.01884 $313,182 01:59:58 24/06/2026
49 BTCC BTCC GRT/USDT $0.01884 $305,704 01:57:12 24/06/2026
50 4E 4E GRT/USDT $0.01883 $302,423 02:00:08 24/06/2026
51 Gate Gate GRT/USDT $0.01874 $298,496 01:54:19 24/06/2026
52 Bitbaby Bitbaby GRT/USDT $0.01881 $269,801 02:00:16 24/06/2026
53 OrangeX OrangeX GRT/USDT $0.01888 $265,854 01:45:07 24/06/2026
54 Bybit Bybit GRT/USDT $0.01886 $237,743 01:54:10 24/06/2026
55 EasiCoin EasiCoin GRT/USDT $0.01881 $237,048 02:00:16 24/06/2026
56 Websea Websea GRT/USDT $0.01881 $229,446 01:42:12 24/06/2026
57 Pionex Pionex GRT/USDT $0.01884 $224,690 01:57:11 24/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.01883 $224,374 01:57:17 24/06/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.01883 $220,348 01:57:11 24/06/2026
60 Cofinex Cofinex GRT/USDT $0.01881 $210,960 02:00:17 24/06/2026
61 Bitget Bitget GRT/USDT $0.01881 $210,944 01:54:16 24/06/2026
62 Tapbit Tapbit GRT/USDT $0.01884 $205,347 01:57:07 24/06/2026
63 Picol Picol GRT/USDT $0.01882 $197,787 02:00:08 24/06/2026
64 Bitrue Bitrue GRT/USDT $0.01882 $183,803 01:57:16 24/06/2026
65 Bitazza Bitazza GRT/USDT $0.01881 $181,891 02:00:11 24/06/2026
66 BYDFi BYDFi GRT/USDT $0.01877 $173,757 02:00:15 24/06/2026
67 CoinTR CoinTR GRT/TRY $0.01885 $169,827 02:00:07 24/06/2026
68 Bitbase Bitbase GRT/USDT $0.01881 $165,434 01:51:18 24/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.01888 $160,176 02:00:15 24/06/2026
70 LBank LBank GRT/USDT $0.01886 $150,257 01:57:13 24/06/2026
71 Phemex Phemex GRT/USDT $0.01881 $149,540 01:57:17 24/06/2026
72 BlockFin BlockFin GRT/USDT $0.01881 $143,207 02:00:15 24/06/2026
73 SuperEx SuperEx GRT/USDT $0.01900 $142,436 02:00:09 24/06/2026
74 CEEX exchange CEEX exchange GRT/USDT $0.01878 $139,198 02:00:11 24/06/2026
75 CoinW CoinW GRT/USDT $0.01885 $135,592 01:57:13 24/06/2026
76 Ourbit Ourbit GRT/USDT $0.01883 $117,044 01:51:10 24/06/2026
77 Bitcastle Bitcastle GRT/USDT $0.01882 $115,482 02:00:09 24/06/2026
78 BitradeX BitradeX GRT/USDT $0.01868 $110,288 01:45:10 24/06/2026
79 Binance Binance GRT/TRY $0.01885 $107,372 01:56:42 24/06/2026
80 Kraken Kraken GRT/USD $0.01883 $105,065 01:59:25 24/06/2026
81 FameEX FameEX GRT/USDT $0.01886 $104,467 01:57:12 24/06/2026
82 BitGW Exchange BitGW Exchange GRT/USDT $0.01885 $101,520 01:57:10 24/06/2026
83 XT.COM XT.COM GRT/USDT $0.01884 $100,958 01:57:12 24/06/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.01884 $97,789.56 01:57:11 24/06/2026
85 Gems Trade Gems Trade GRT/USDT $0.01885 $97,631.62 02:00:11 24/06/2026
86 OKX OKX GRT/USDT $0.01885 $97,512.54 01:56:23 24/06/2026
87 Deepcoin Deepcoin GRT/USDT $0.01887 $91,921.82 01:57:10 24/06/2026
88 Toobit Toobit GRT/USDT $0.01885 $86,901.47 01:57:12 24/06/2026
89 AscendEX AscendEX GRT/USDT $0.01888 $85,194.25 01:57:10 24/06/2026
90 P2B P2B GRT/USDT $0.01883 $82,968.12 01:57:07 24/06/2026
91 HitBTC HitBTC GRT/USDT $0.01886 $80,823.24 02:00:10 24/06/2026
92 Gleec BTC Gleec BTC GRT/USDT $0.01886 $80,823.24 02:00:11 24/06/2026
93 Mandala Exchange Mandala Exchange GRT/USDT $0.01886 $80,820.03 02:00:16 24/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01883 $78,748.89 01:58:32 24/06/2026
95 Bitunix Bitunix GRT/USDT $0.01884 $78,250.76 01:57:10 24/06/2026
96 MEXC MEXC GRT/USDT $0.01884 $77,518.64 01:57:11 24/06/2026
97 Binance TR Binance TR GRT/TRY $0.01885 $71,162.92 01:57:14 24/06/2026
98 BiFinance BiFinance GRT/USDT $0.01884 $65,134.56 01:57:09 24/06/2026
99 ASTX ASTX GRT/USDT $0.01884 $60,862.23 02:00:11 24/06/2026
100 GroveX GroveX GRT/USDT $0.01888 $57,700.83 02:00:07 24/06/2026
101 XBO.com XBO.com GRT/USDT $0.01884 $57,498.20 02:00:11 24/06/2026
102 MEXC MEXC GRT/USDC $0.01884 $56,936.42 01:57:11 24/06/2026
103 BloFin BloFin GRT/USDT $0.01874 $53,663.48 01:48:25 24/06/2026
104 EasiCoin EasiCoin GRT/USDT $0.01884 $52,596.14 02:00:09 24/06/2026
105 DigiFinex DigiFinex GRT/USDT $0.01884 $51,592.70 01:57:11 24/06/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,754.59 02:00:08 24/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01883 $47,943.45 01:58:32 24/06/2026
108 PointPay PointPay GRT/USDT $0.01886 $47,543.66 01:57:10 24/06/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.01883 $46,485.96 01:57:11 24/06/2026
110 BingX BingX GRT/USDT $0.01884 $46,278.01 01:57:11 24/06/2026
111 Kraken Kraken GRT/EUR $0.01885 $44,224.47 01:59:55 24/06/2026
112 Bit2Me Bit2Me GRT/EUR $0.01882 $43,596.31 01:57:10 24/06/2026
113 Gate Gate GRT/USDT $0.01881 $42,515.47 01:56:24 24/06/2026
114 VOOX Exchange VOOX Exchange GRT/USDT $0.01878 $41,093.42 01:57:08 24/06/2026
115 Bitvavo Bitvavo GRT/EUR $0.01883 $38,071.88 01:57:11 24/06/2026
116 CoinTR CoinTR GRT/USDT $0.01868 $37,779.97 02:00:07 24/06/2026
117 Bitrue Bitrue GRT/USDC $0.01884 $37,698.91 01:57:10 24/06/2026
118 KCEX KCEX GRT/USDT $0.01883 $36,351.08 01:57:09 24/06/2026
119 WhiteBIT WhiteBIT GRT/USDC $0.01890 $35,670.71 01:57:11 24/06/2026
120 Bithumb Bithumb GRT/KRW $0.01855 $34,882.86 01:59:53 24/06/2026
121 Bitrue Bitrue GRT/XRP $0.01898 $33,801.36 01:57:10 24/06/2026
122 LeveX LeveX GRT/USDT $0.01881 $33,347.46 02:00:16 24/06/2026
123 KuCoin KuCoin GRT/USDT $0.01885 $32,557.62 01:56:53 24/06/2026
124 BitTap BitTap GRT/USDT $0.01881 $32,547.50 02:00:16 24/06/2026
125 BYDFi BYDFi GRT/USDT $0.01878 $30,356.74 02:00:08 24/06/2026
126 Binance Binance GRT/USDC $0.01882 $29,913.96 01:56:54 24/06/2026
127 EXMO.ME EXMO.ME GRT/USDT $0.01881 $27,150.30 02:00:08 24/06/2026
128 EXMO EXMO GRT/USDT $0.01883 $27,147.22 01:57:12 24/06/2026
129 Niza.io Niza.io GRT/USD $0.01883 $26,607.33 02:00:07 24/06/2026
130 NexDAX NexDAX GRT/USDT $0.01874 $25,227.82 02:00:09 24/06/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.01878 $24,266.65 02:00:10 24/06/2026
132 Paribu Paribu GRT/TRY $0.01885 $24,256.93 01:57:08 24/06/2026
133 BTSE BTSE GRT/USDT $0.01883 $24,235.95 01:57:07 24/06/2026
134 BITmarkets BITmarkets GRT/USDT $0.01879 $23,326.44 02:00:08 24/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01881 $22,618.48 01:59:53 24/06/2026
136 CoinEx CoinEx GRT/USDT $0.01882 $22,610.51 01:59:53 24/06/2026
137 Bitget Bitget GRT/USDT $0.01887 $21,698.35 01:54:12 24/06/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,655.09 $21,298.79 00:45:36 24/06/2026
139 Bitbaby Bitbaby GRT/USDT $0.01885 $19,441.34 02:00:09 24/06/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.01877 $19,213.30 01:45:09 24/06/2026
141 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01877 $17,937.00 01:56:59 24/06/2026
142 ASTX ASTX GRT/USDT $0.01881 $17,637.04 02:00:16 24/06/2026
143 Pionex Pionex GRT/USDT $0.01881 $16,100.99 01:57:15 24/06/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01879 $15,314.95 01:57:10 24/06/2026
145 WhiteBIT WhiteBIT GRT/EUR $0.01888 $14,569.95 01:57:11 24/06/2026
146 LeveX LeveX GRT/USDT $0.01881 $11,923.30 02:00:09 24/06/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01883 $11,847.69 02:00:07 24/06/2026
148 EXMO EXMO GRT/USDC $0.01886 $11,827.22 01:57:12 24/06/2026
149 EXMO.ME EXMO.ME GRT/USDC $0.01882 $11,787.69 02:00:08 24/06/2026
150 Niza.io Niza.io GRT/EUR $0.01885 $11,107.52 02:00:07 24/06/2026
151 Cryptomus Cryptomus GRT/USDT $0.02004 $10,590.85 19:45:08 21/06/2026
152 Hibt Hibt GRT/USDT $0.01880 $9,801.53 01:48:09 24/06/2026
153 MGBX MGBX GRT/USDT $0.01884 $9,553.61 01:57:12 24/06/2026
154 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01912 $8,816.22 01:56:30 24/06/2026
155 Kanga Exchange Kanga Exchange GRT/USDT $0.01885 $7,747.97 02:00:09 24/06/2026
156 Kanga Exchange Kanga Exchange GRT/USDC $0.01883 $7,232.94 02:00:09 24/06/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.01880 $6,823.23 02:00:15 24/06/2026
158 Bitlo Bitlo GRT/TRY $0.01893 $6,240.45 02:00:10 24/06/2026
159 Bitcoiva Bitcoiva GRT/INR $0.01981 $5,953.16 02:00:08 24/06/2026
160 Bullish Bullish GRT/USDC $0.01899 $5,786.22 02:00:09 24/06/2026
161 CoinDCX CoinDCX GRT/INR $0.02048 $5,690.51 02:00:07 24/06/2026
162 Binance.US Binance.US GRT/USDT $0.01898 $5,053.64 01:59:23 24/06/2026
163 BVOX BVOX GRT/USDT $0.01883 $4,780.36 01:57:12 24/06/2026
164 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01927 $4,693.23 01:56:59 24/06/2026
165 ICRYPEX ICRYPEX GRT/USDT $0.01908 $4,638.05 02:00:10 24/06/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01910 $4,456.99 01:57:10 24/06/2026
167 Blynex Blynex GRT/USDT $0.01886 $3,679.72 02:00:09 24/06/2026
168 Kraken Kraken GRT/XBT $0.01871 $3,632.85 01:59:25 24/06/2026
169 CoinEx CoinEx GRT/USDC $0.01883 $3,456.95 01:59:53 24/06/2026
170 CoinEx CoinEx GRT/BTC $0.01880 $3,316.02 01:59:53 24/06/2026
171 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.35 02:00:16 24/06/2026
172 LATOKEN LATOKEN GRT/USDT $0.01887 $3,001.72 01:57:10 24/06/2026
173 AEGET AEGET GRT/USDT $0.01882 $2,627.00 01:57:16 24/06/2026
174 Kraken Kraken GRT/GBP $0.01882 $2,612.44 01:59:55 24/06/2026
175 Bitso Bitso GRT/USD $0.01882 $2,485.03 01:59:57 24/06/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.01878 $2,397.93 02:00:08 24/06/2026
177 Uniswap v2 Uniswap v2 WETH/GRT $1,654.59 $2,381.55 00:09:47 24/06/2026
178 CoinDCX CoinDCX GRT/USDT $0.01883 $2,299.28 02:00:07 24/06/2026
179 Bitlo Bitlo GRT/USDT $0.01888 $1,992.72 02:00:10 24/06/2026
180 BITmarkets BITmarkets GRT/USDC $0.01879 $1,885.02 02:00:08 24/06/2026
181 B2Z Exchange B2Z Exchange GRT/USDC $0.01879 $1,884.60 02:00:10 24/06/2026
182 CEX.IO CEX.IO GRT/USD $0.01884 $1,832.83 01:54:12 24/06/2026
183 WEEX WEEX GRT/USDT $0.01884 $1,645.01 01:57:08 24/06/2026
184 Dzengi.com Dzengi.com GRT/USD $0.01870 $1,535.23 02:00:08 24/06/2026
185 Bitbank Bitbank GRT/JPY $0.01879 $1,480.15 01:57:07 24/06/2026
186 Korbit Korbit GRT/KRW $0.01826 $1,291.44 01:54:11 24/06/2026
187 Tothemoon Tothemoon GRT/USDT $0.01885 $1,145.79 02:00:14 24/06/2026
188 MAX Exchange MAX Exchange GRT/TWD $0.01898 $1,026.28 01:57:07 24/06/2026
189 Bitkub Bitkub GRT/THB $0.01926 $994.69 01:57:07 24/06/2026
190 Gemini Gemini GRT/USD $0.01890 $976.92 01:59:53 24/06/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,653.97 $953.90 00:47:35 24/06/2026
192 OKX OKX GRT/USDC $0.01883 $943.00 01:56:54 24/06/2026
193 Tebbit Tebbit GRT/USDT $0.01881 $845.77 02:00:25 24/06/2026
194 Niza.io Niza.io GRT/GBP $0.01882 $657.69 02:00:07 24/06/2026
195 Bitrue Bitrue GRT/USDT $0.01884 $646.15 01:57:10 24/06/2026
196 Flipster Flipster GRT/USDT $0.01881 $600.74 02:00:16 24/06/2026
197 TRIV TRIV GRT/IDR $0.01889 $562.90 02:00:11 24/06/2026
198 TRIV TRIV GRT/USDT $0.01883 $560.93 02:00:11 24/06/2026
199 Ndax Ndax GRT/CAD $0.01885 $489.29 02:00:08 24/06/2026
200 CoinJar CoinJar GRT/AUD $0.01895 $478.00 02:00:25 24/06/2026
201 Ulink Ulink GRT/USDT $0.1601 $477.39 02:00:19 24/06/2026
202 Coinone Coinone GRT/KRW $0.01877 $418.94 01:56:53 24/06/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.01884 $387.88 01:57:11 24/06/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,622.90 $351.40 20:48:13 23/06/2026
205 Young Platform Young Platform GRT/EUR $0.01889 $346.19 02:00:09 24/06/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,650.82 $251.77 00:08:47 24/06/2026
207 Foxbit Foxbit GRT/BRL $0.01910 $212.59 02:00:08 24/06/2026
208 Indodax Indodax GRT/IDR $0.02097 $188.37 01:59:24 24/06/2026
209 SunX SunX GRT/USDT $0.01881 $132.71 02:00:18 24/06/2026
210 WazirX WazirX GRT/INR $0.01999 $120.61 02:00:11 24/06/2026
211 Bancor Network Bancor Network GRT/BNT $0.01895 $116.65 01:57:12 24/06/2026
212 Binance.US Binance.US GRT/USD $0.01900 $109.23 01:59:53 24/06/2026
213 Coincheck Coincheck GRT/JPY $0.02228 $108.97 01:57:08 24/06/2026
214 OKX OKX GRT/USD $0.01903 $104.30 01:56:23 24/06/2026
215 OKX OKX GRT/EUR $0.01905 $104.27 01:56:23 24/06/2026
216 WazirX WazirX GRT/USDT $0.01878 $103.88 02:00:11 24/06/2026
217 ZebPay ZebPay GRT/INR $0.02018 $102.67 01:57:10 24/06/2026
218 Binance TH Binance TH GRT/USDT $0.01884 $83.82 01:57:10 24/06/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02495 $82.92 01:57:07 24/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,646.92 $58.17 00:09:35 24/06/2026
221 Unocoin Unocoin GRT/INR $0.1266 $42.22 01:57:09 24/06/2026
222 CEX.IO CEX.IO GRT/USDT $0.01883 $19.80 01:54:12 24/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01915 $19.11 01:59:23 24/06/2026
224 CEX.IO CEX.IO GRT/EUR $0.01888 $18.38 01:54:12 24/06/2026
225 ShibaSwap ShibaSwap WETH/GRT $1,701.49 $14.13 18:20:59 22/06/2026
226 Independent Reserve Independent Reserve GRT/AUD $0.01836 $7.36 02:00:11 24/06/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01898 $1.42 01:27:21 24/06/2026
228 HitBTC HitBTC GRT/BTC $0.02051 $0 02:00:10 24/06/2026
229 HitBTC HitBTC GRT/USDC $0.02823 $0 02:00:10 24/06/2026
230 HTX HTX GRT/USDT $0.01931 $0 01:51:21 24/06/2026
231 Independent Reserve Independent Reserve GRT/NZD $0.01830 $0 02:00:11 24/06/2026
232 Independent Reserve Independent Reserve GRT/SGD $0.01833 $0 02:00:11 24/06/2026
233 Independent Reserve Independent Reserve GRT/USD $0.01835 $0 02:00:11 24/06/2026
234 Upbit Upbit GRT/BTC $0.01867 $0 01:56:54 24/06/2026
235 Bitbns Bitbns GRT/INR $0.01752 $0 01:57:11 24/06/2026
236 Coinmetro Coinmetro GRT/USDT $0.02123 $0 02:00:10 24/06/2026
237 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 02:00:16 24/06/2026
238 CoinJar CoinJar GRT/GBP $0.02727 $0 02:00:25 24/06/2026
239 CoinJar CoinJar GRT/USD $0.02013 $0 02:00:25 24/06/2026
240 CoinJar CoinJar GRT/USDC $0.02061 $0 02:00:25 24/06/2026
241 FMFW.io FMFW.io GRT/BTC $0.02051 $0 01:57:07 24/06/2026
242 Giottus Giottus GRT/INR $0.02195 $0 02:00:07 24/06/2026
243 Giottus Giottus GRT/USDT $0.01878 $0 02:00:07 24/06/2026
244 Bitazza Bitazza GRT/THB $0.01939 $0 02:00:11 24/06/2026
245 WOO X WOO X GRT/USDT $0.01882 $0 01:57:15 24/06/2026
246 WOO X WOO X GRT/USDT $0.01884 $0 01:57:11 24/06/2026
247 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 02:00:10 24/06/2026
248 dYdX v4 dYdX v4 GRT/USD $0.02046 $0 02:01:18 24/06/2026
249 ADEN ADEN GRT/USDT $0.01882 $0 02:03:52 24/06/2026
250 Gate US Gate US GRT/USDT $0.01882 $0 02:00:08 24/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:45:16 24/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,396,827 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá