Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,188,743,177,646 Khối lượng (24h): $51,591,799,171 Thị phần: BTC: 58.3%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #129 18:38:00 20/06/2026
Giá The Graph (GRT)
$0.01961 1.36%
0.0000003081 BTC 519 VND
Thấp: $0.01909 Cao: $0.01991

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,401,472 17:57:15 20/06/2026
2 WHXEX WHXEX GRT/USDT $0.01961 $4,914,439 18:00:16 20/06/2026
3 idax exchange idax exchange GRT/USDT $0.01961 $4,914,439 18:00:16 20/06/2026
4 Blockfinex Blockfinex GRT/USDT $0.01961 $4,914,339 18:00:16 20/06/2026
5 YUBIT YUBIT GRT/USDT $0.01958 $4,169,657 17:57:08 20/06/2026
6 EagleX EagleX GRT/USDT $0.01958 $4,165,363 18:00:11 20/06/2026
7 Binance Binance GRT/USDT $0.01956 $3,910,718 17:54:16 20/06/2026
8 OrangeX OrangeX GRT/USDT $0.01957 $3,392,344 17:57:15 20/06/2026
9 KTX KTX GRT/USDT $0.01978 $2,808,217 18:00:12 20/06/2026
10 LBank LBank GRT/USDT $0.01957 $2,738,236 17:57:16 20/06/2026
11 Ju.com Ju.com GRT/USDT $0.01956 $2,277,183 17:57:16 20/06/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.01964 $2,202,003 17:57:15 20/06/2026
13 HTX HTX GRT/USDT $0.01975 $1,944,183 17:59:54 20/06/2026
14 CRMClick CRMClick GRT/USDT $0.01972 $1,944,065 17:57:12 20/06/2026
15 BitDelta BitDelta GRT/USDT $0.01958 $1,532,063 17:57:07 20/06/2026
16 BTSE BTSE GRT/USDT $0.01961 $1,524,038 17:57:15 20/06/2026
17 CoinW CoinW GRT/USDT $0.01959 $1,507,589 17:57:19 20/06/2026
18 FameEX FameEX GRT/USDT $0.01958 $1,505,221 17:57:18 20/06/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01965 $1,462,682 18:00:15 20/06/2026
20 BITmarkets BITmarkets GRT/USDT $0.01964 $1,462,110 18:00:15 20/06/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,545 18:00:16 20/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.01962 $1,416,350 18:00:16 20/06/2026
23 OneEx OneEx GRT/USDT $0.01964 $1,265,038 18:00:09 20/06/2026
24 AstralX AstralX GRT/USDT $0.01971 $1,249,771 18:00:17 20/06/2026
25 WOO X Pro WOO X Pro GRT/USDT $0.01962 $1,138,642 18:00:16 20/06/2026
26 Tapbit Tapbit GRT/USDT $0.01959 $1,090,776 17:57:15 20/06/2026
27 Deepcoin Deepcoin GRT/USDT $0.01957 $903,473 17:57:15 20/06/2026
28 YEX YEX GRT/USDT $0.01957 $892,486 17:57:16 20/06/2026
29 Ourbit Ourbit GRT/USDT $0.01958 $815,746 17:57:15 20/06/2026
30 Hotcoin Hotcoin GRT/USDT $0.01958 $758,848 17:57:19 20/06/2026
31 KTX KTX GRT/USDT $0.01961 $746,034 18:00:15 20/06/2026
32 BitMart BitMart GRT/USDT $0.01961 $686,708 17:57:11 20/06/2026
33 Binance Binance GRT/USDT $0.01962 $636,492 17:56:54 20/06/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.01970 $612,829 18:00:12 20/06/2026
35 BITmarkets BITmarkets GRT/USD $0.01970 $612,334 18:00:11 20/06/2026
36 Bybit Bybit GRT/USDT $0.01957 $553,385 17:54:16 20/06/2026
37 KuCoin KuCoin GRT/USDT $0.01960 $500,839 17:54:19 20/06/2026
38 Toobit Toobit GRT/USDT $0.01958 $499,798 17:57:16 20/06/2026
39 MEXC MEXC GRT/USDT $0.01957 $459,344 17:57:16 20/06/2026
40 Zoomex Zoomex GRT/USDT $0.01960 $394,471 17:57:22 20/06/2026
41 Poloniex Poloniex GRT/USDT $0.01958 $372,428 17:59:53 20/06/2026
42 Phemex Phemex GRT/USDT $0.01958 $357,799 17:57:10 20/06/2026
43 Ju.com Ju.com GRT/USDT $0.01958 $349,092 17:57:12 20/06/2026
44 SuperEx SuperEx GRT/USDT $0.01965 $344,563 18:00:12 20/06/2026
45 BTCC BTCC GRT/USDT $0.01959 $317,953 17:57:10 20/06/2026
46 4E 4E GRT/USDT $0.01964 $315,060 18:00:11 20/06/2026
47 Bitbaby Bitbaby GRT/USDT $0.01958 $307,317 17:57:16 20/06/2026
48 BlockFin BlockFin GRT/USDT $0.01961 $303,558 17:57:13 20/06/2026
49 OrangeX OrangeX GRT/USDT $0.01958 $291,670 17:57:11 20/06/2026
50 Bitcastle Bitcastle GRT/USDT $0.01957 $285,832 18:00:19 20/06/2026
51 Upbit Upbit GRT/KRW $0.01941 $282,982 17:56:23 20/06/2026
52 Bitget Bitget GRT/USDT $0.01953 $272,792 17:54:16 20/06/2026
53 Hotcoin Hotcoin GRT/USDT $0.01958 $271,322 17:56:55 20/06/2026
54 Cofinex Cofinex GRT/USDT $0.01959 $267,523 18:00:17 20/06/2026
55 EasiCoin EasiCoin GRT/USDT $0.01961 $253,931 18:00:16 20/06/2026
56 Websea Websea GRT/USDT $0.01959 $240,558 17:45:10 20/06/2026
57 Pionex Pionex GRT/USDT $0.01962 $240,226 17:57:09 20/06/2026
58 Bitbase Bitbase GRT/USDT $0.01958 $237,828 17:57:17 20/06/2026
59 VOOX Exchange VOOX Exchange GRT/USDT $0.01958 $234,836 17:57:17 20/06/2026
60 Picol Picol GRT/USDT $0.01964 $211,870 18:00:12 20/06/2026
61 BYDFi BYDFi GRT/USDT $0.01955 $205,819 18:00:15 20/06/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.01962 $204,035 17:57:11 20/06/2026
63 Tapbit Tapbit GRT/USDT $0.01961 $202,568 17:57:11 20/06/2026
64 Bitrue Bitrue GRT/USDT $0.01959 $196,765 17:57:17 20/06/2026
65 DigiFinex DigiFinex GRT/USDT $0.01968 $185,489 18:00:16 20/06/2026
66 Bitazza Bitazza GRT/USDT $0.01965 $182,113 18:00:12 20/06/2026
67 BloFin BloFin GRT/USDT $0.01965 $181,849 17:57:08 20/06/2026
68 Phemex Phemex GRT/USDT $0.01958 $173,006 17:57:17 20/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.01965 $171,292 18:00:11 20/06/2026
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.01960 $170,070 17:56:59 20/06/2026
71 CoinTR CoinTR GRT/TRY $0.01959 $150,892 17:57:11 20/06/2026
72 BlockFin BlockFin GRT/USDT $0.01961 $147,216 18:00:22 20/06/2026
73 LBank LBank GRT/USDT $0.01963 $141,940 17:57:08 20/06/2026
74 CoinW CoinW GRT/USDT $0.01958 $137,773 17:54:07 20/06/2026
75 OKX OKX GRT/USDT $0.01967 $134,924 17:56:23 20/06/2026
76 Gems Trade Gems Trade GRT/USDT $0.01969 $134,793 18:00:13 20/06/2026
77 BitGW Exchange BitGW Exchange GRT/USDT $0.01969 $134,301 18:00:12 20/06/2026
78 Gate Gate GRT/USDT $0.01955 $127,862 17:54:19 20/06/2026
79 Ourbit Ourbit GRT/USDT $0.01956 $122,046 17:45:08 20/06/2026
80 HitBTC HitBTC GRT/USDT $0.01951 $121,707 17:57:07 20/06/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.01951 $121,700 17:57:17 20/06/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.01951 $121,687 18:00:12 20/06/2026
83 Kraken Kraken GRT/USD $0.01962 $117,857 17:59:24 20/06/2026
84 Bitcastle Bitcastle GRT/USDT $0.01963 $114,119 18:00:13 20/06/2026
85 Gate Gate GRT/USDT $0.01959 $114,079 17:56:24 20/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01963 $108,841 17:59:23 20/06/2026
87 XT.COM XT.COM GRT/USDT $0.01962 $105,846 17:57:08 20/06/2026
88 BitradeX BitradeX GRT/USDT $0.01948 $102,342 17:57:11 20/06/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.01959 $101,592 17:51:07 20/06/2026
90 Deepcoin Deepcoin GRT/USDT $0.01966 $94,280.19 17:57:11 20/06/2026
91 CEEX exchange CEEX exchange GRT/USDT $0.01958 $91,833.22 18:00:08 20/06/2026
92 Toobit Toobit GRT/USDT $0.01962 $90,318.31 17:57:08 20/06/2026
93 AscendEX AscendEX GRT/USDT $0.01958 $84,159.24 17:57:10 20/06/2026
94 MEXC MEXC GRT/USDT $0.01957 $84,023.20 17:45:08 20/06/2026
95 Bitunix Bitunix GRT/USDT $0.01961 $79,490.51 17:57:10 20/06/2026
96 Binance Binance GRT/TRY $0.01955 $79,197.11 17:56:42 20/06/2026
97 Bitget Bitget GRT/USDT $0.01962 $76,105.76 17:54:09 20/06/2026
98 BloFin BloFin GRT/USDT $0.01959 $67,754.28 17:57:16 20/06/2026
99 ASTX ASTX GRT/USDT $0.01965 $63,796.30 18:00:12 20/06/2026
100 XBO.com XBO.com GRT/USDT $0.01969 $60,571.00 18:00:11 20/06/2026
101 Binance TR Binance TR GRT/TRY $0.01955 $58,747.85 17:57:10 20/06/2026
102 MEXC MEXC GRT/USDC $0.01957 $57,212.98 17:45:08 20/06/2026
103 EasiCoin EasiCoin GRT/USDT $0.01964 $55,593.61 18:00:09 20/06/2026
104 Bitvavo Bitvavo GRT/EUR $0.01958 $53,530.30 17:57:11 20/06/2026
105 BiFinance BiFinance GRT/USDT $0.01962 $51,588.59 17:57:12 20/06/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,762.79 18:00:10 20/06/2026
107 Cofinex Cofinex GRT/USDT $0.01962 $50,635.81 18:00:08 20/06/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.01960 $50,292.55 17:51:07 20/06/2026
109 P2B P2B GRT/USDT $0.01960 $43,746.04 17:57:08 20/06/2026
110 BingX BingX GRT/USDT $0.01962 $42,339.94 17:57:07 20/06/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.01958 $41,646.61 17:57:08 20/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01943 $39,887.79 17:59:23 20/06/2026
113 KCEX KCEX GRT/USDT $0.01961 $38,588.06 17:57:12 20/06/2026
114 BitTap BitTap GRT/USDT $0.01958 $38,314.94 17:57:16 20/06/2026
115 Bitrue Bitrue GRT/USDC $0.01962 $38,222.47 17:57:07 20/06/2026
116 Paribu Paribu GRT/TRY $0.01961 $38,115.85 17:59:53 20/06/2026
117 CoinTR CoinTR GRT/USDT $0.01968 $37,843.53 17:57:11 20/06/2026
118 Bybit Bybit GRT/USDT $0.01960 $37,661.11 17:54:12 20/06/2026
119 GroveX GroveX GRT/USDT $0.01958 $36,405.49 17:57:18 20/06/2026
120 LeveX LeveX GRT/USDT $0.01962 $36,044.16 18:00:15 20/06/2026
121 Bitrue Bitrue GRT/XRP $0.01950 $35,962.15 17:57:07 20/06/2026
122 Binance Binance GRT/USDC $0.01960 $34,487.91 17:56:42 20/06/2026
123 Pionex Pionex GRT/USDT $0.01957 $33,896.52 17:57:16 20/06/2026
124 BYDFi BYDFi GRT/USDT $0.01968 $32,895.90 18:00:11 20/06/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,725.42 $30,139.49 17:22:03 20/06/2026
126 Niza.io Niza.io GRT/USD $0.01959 $29,155.02 17:57:07 20/06/2026
127 Kraken Kraken GRT/EUR $0.01966 $28,079.99 17:59:54 20/06/2026
128 Bit2Me Bit2Me GRT/EUR $0.01966 $27,474.27 17:57:10 20/06/2026
129 EXMO EXMO GRT/USDT $0.01960 $26,075.38 17:57:07 20/06/2026
130 EXMO.ME EXMO.ME GRT/USDT $0.01960 $26,074.55 17:57:11 20/06/2026
131 NexDAX NexDAX GRT/USDT $0.01964 $26,016.60 18:00:09 20/06/2026
132 Bithumb Bithumb GRT/KRW $0.01936 $25,957.29 17:59:53 20/06/2026
133 B2Z Exchange B2Z Exchange GRT/USDT $0.01964 $25,158.32 18:00:12 20/06/2026
134 BITmarkets BITmarkets GRT/USDT $0.01964 $25,157.47 18:00:11 20/06/2026
135 BTSE BTSE GRT/USDT $0.01959 $25,115.47 17:57:10 20/06/2026
136 KuCoin KuCoin GRT/USDT $0.01962 $25,093.49 17:56:23 20/06/2026
137 WhiteBIT WhiteBIT GRT/USDC $0.01959 $24,094.18 17:57:11 20/06/2026
138 Bitbaby Bitbaby GRT/USDT $0.01961 $22,542.27 17:57:12 20/06/2026
139 Bitlo Bitlo GRT/TRY $0.01959 $19,902.20 17:54:10 20/06/2026
140 CoinEx CoinEx GRT/USDT $0.01958 $19,430.71 17:59:23 20/06/2026
141 ASTX ASTX GRT/USDT $0.01961 $19,014.32 18:00:16 20/06/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01962 $17,646.16 17:56:59 20/06/2026
143 Bullish Bullish GRT/USDC $0.01930 $16,976.12 18:00:07 20/06/2026
144 Binance.US Binance.US GRT/USDT $0.01968 $16,964.34 17:59:53 20/06/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.01960 $16,365.49 17:57:13 20/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01965 $15,973.19 17:59:53 20/06/2026
147 FameEX FameEX GRT/USDT $0.01960 $15,809.72 17:57:11 20/06/2026
148 Hibt Hibt GRT/USDT $0.01967 $13,492.74 17:57:11 20/06/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01961 $13,154.24 17:57:11 20/06/2026
150 EXMO EXMO GRT/USDC $0.01962 $12,352.52 17:57:07 20/06/2026
151 EXMO.ME EXMO.ME GRT/USDC $0.01962 $12,352.13 17:57:11 20/06/2026
152 LeveX LeveX GRT/USDT $0.01963 $12,307.80 18:00:07 20/06/2026
153 WhiteBIT WhiteBIT GRT/EUR $0.01972 $10,752.25 17:57:11 20/06/2026
154 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
155 MGBX MGBX GRT/USDT $0.01962 $10,024.38 17:57:10 20/06/2026
156 LATOKEN LATOKEN GRT/USDT $0.01963 $9,182.55 17:57:08 20/06/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01959 $9,070.02 17:56:29 20/06/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01967 $8,800.74 17:51:10 20/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.01961 $7,909.40 18:00:16 20/06/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $1,725.65 $7,641.80 17:27:11 20/06/2026
161 Cryptomus Cryptomus GRT/USDT $0.01959 $7,612.04 17:54:10 20/06/2026
162 PointPay PointPay GRT/USDT $0.01963 $7,489.56 17:57:08 20/06/2026
163 Niza.io Niza.io GRT/EUR $0.01966 $6,956.42 17:57:07 20/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDC $0.01961 $6,048.60 17:57:08 20/06/2026
165 Bitcoiva Bitcoiva GRT/INR $0.02067 $5,796.56 18:00:12 20/06/2026
166 Kanga Exchange Kanga Exchange GRT/USDT $0.01960 $5,554.62 17:57:08 20/06/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01968 $5,510.09 17:51:10 20/06/2026
168 BVOX BVOX GRT/USDT $0.01966 $5,479.57 17:57:12 20/06/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.01988 $4,731.78 18:00:13 20/06/2026
170 CEX.IO CEX.IO GRT/USDT $0.01964 $4,570.82 17:57:07 20/06/2026
171 Kraken Kraken GRT/XBT $0.01959 $3,892.95 17:59:24 20/06/2026
172 Kraken Kraken GRT/GBP $0.01960 $3,575.86 17:59:54 20/06/2026
173 CoinEx CoinEx GRT/BTC $0.01960 $3,435.68 17:59:53 20/06/2026
174 CoinEx CoinEx GRT/USDC $0.01960 $3,435.47 17:59:53 20/06/2026
175 AEGET AEGET GRT/USDT $0.01961 $3,200.29 18:00:15 20/06/2026
176 CoinDCX CoinDCX GRT/INR $0.02131 $3,178.97 18:00:07 20/06/2026
177 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.47 18:00:16 20/06/2026
178 Blynex Blynex GRT/USDT $0.01962 $2,955.51 18:00:07 20/06/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.01958 $2,395.47 18:00:12 20/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,728.61 $2,357.56 16:26:11 20/06/2026
181 Bitlo Bitlo GRT/USDT $0.01958 $2,081.19 17:54:10 20/06/2026
182 Bitso Bitso GRT/USD $0.01941 $2,040.35 17:59:53 20/06/2026
183 MAX Exchange MAX Exchange GRT/TWD $0.01921 $2,013.11 17:57:16 20/06/2026
184 BITmarkets BITmarkets GRT/USDC $0.01965 $2,010.34 18:00:11 20/06/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.01964 $2,010.30 18:00:12 20/06/2026
186 WEEX WEEX GRT/USDT $0.01962 $1,737.72 17:57:13 20/06/2026
187 Bitbank Bitbank GRT/JPY $0.01961 $1,699.33 17:57:10 20/06/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,718.60 $1,537.69 17:07:19 20/06/2026
189 Tothemoon Tothemoon GRT/USDT $0.01961 $1,162.08 18:00:16 20/06/2026
190 CoinDCX CoinDCX GRT/USDT $0.01963 $1,113.14 18:00:07 20/06/2026
191 Young Platform Young Platform GRT/EUR $0.01960 $994.25 18:00:09 20/06/2026
192 Coinone Coinone GRT/KRW $0.01925 $973.87 17:59:53 20/06/2026
193 Niza.io Niza.io GRT/GBP $0.01960 $889.72 17:57:07 20/06/2026
194 Tebbit Tebbit GRT/USDT $0.01961 $820.27 18:00:19 20/06/2026
195 SunX SunX GRT/USDT $0.01961 $705.70 18:00:17 20/06/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,724.84 $633.25 16:26:47 20/06/2026
197 Bitrue Bitrue GRT/USDT $0.01960 $609.81 17:57:07 20/06/2026
198 Bitkub Bitkub GRT/THB $0.01941 $575.79 17:57:07 20/06/2026
199 TRIV TRIV GRT/IDR $0.01975 $565.77 18:00:15 20/06/2026
200 TRIV TRIV GRT/USDT $0.01963 $562.33 18:00:15 20/06/2026
201 CoinJar CoinJar GRT/USDC $0.01926 $519.91 18:00:29 20/06/2026
202 CoinJar CoinJar GRT/AUD $0.01924 $519.36 18:00:29 20/06/2026
203 Flipster Flipster GRT/USDT $0.01958 $417.21 18:00:15 20/06/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.01962 $331.94 17:57:09 20/06/2026
205 Ndax Ndax GRT/CAD $0.01977 $280.20 18:00:11 20/06/2026
206 Bancor Network Bancor Network GRT/BNT $0.01944 $257.50 17:57:11 20/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01957 $257.28 17:59:23 20/06/2026
208 Indodax Indodax GRT/IDR $0.01935 $205.70 17:59:25 20/06/2026
209 OKX OKX GRT/USDC $0.01963 $145.89 17:56:23 20/06/2026
210 ZebPay ZebPay GRT/INR $0.02093 $121.69 17:54:11 20/06/2026
211 Ulink Ulink GRT/USDT $0.01961 $119.63 18:00:18 20/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,732.33 $113.76 16:19:23 20/06/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02523 $83.54 17:57:11 20/06/2026
214 OKX OKX GRT/EUR $0.01961 $73.73 17:56:23 20/06/2026
215 Unocoin Unocoin GRT/INR $0.1270 $42.32 17:57:11 20/06/2026
216 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01947 $30.90 15:06:24 20/06/2026
217 Binance.US Binance.US GRT/USD $0.01950 $26.46 17:59:53 20/06/2026
218 WazirX WazirX GRT/INR $0.02274 $25.46 18:00:12 20/06/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
220 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01971 $24.99 17:56:59 20/06/2026
221 CEX.IO CEX.IO GRT/USD $0.01964 $19.94 17:57:07 20/06/2026
222 Gemini Gemini GRT/USD $0.01930 $18.92 17:59:53 20/06/2026
223 ShibaSwap ShibaSwap WETH/GRT $1,712.71 $18.01 04:20:35 20/06/2026
224 CEX.IO CEX.IO GRT/EUR $0.01969 $15.57 17:57:07 20/06/2026
225 WazirX WazirX GRT/USDT $0.01948 $13.79 18:00:12 20/06/2026
226 OKX OKX GRT/USD $0.01941 $12.41 17:56:23 20/06/2026
227 Korbit Korbit GRT/KRW $0.01936 $6.64 17:57:07 20/06/2026
228 Foxbit Foxbit GRT/BRL $0.01959 $5.58 18:00:11 20/06/2026
229 Giottus Giottus GRT/INR $0.02201 $2.64 17:54:08 20/06/2026
230 HitBTC HitBTC GRT/BTC $0.02099 $0 17:57:07 20/06/2026
231 HitBTC HitBTC GRT/USDC $0.02823 $0 17:57:07 20/06/2026
232 HTX HTX GRT/USDT $0.01931 $0 17:57:17 20/06/2026
233 Coincheck Coincheck GRT/JPY $0.01922 $0 17:57:11 20/06/2026
234 Independent Reserve Independent Reserve GRT/AUD $0.01887 $0 18:00:09 20/06/2026
235 Independent Reserve Independent Reserve GRT/NZD $0.01877 $0 18:00:09 20/06/2026
236 Independent Reserve Independent Reserve GRT/SGD $0.01878 $0 18:00:09 20/06/2026
237 Independent Reserve Independent Reserve GRT/USD $0.01879 $0 18:00:09 20/06/2026
238 Upbit Upbit GRT/BTC $0.01888 $0 17:56:23 20/06/2026
239 Bitbns Bitbns GRT/INR $0.01756 $0 17:57:08 20/06/2026
240 Coinmetro Coinmetro GRT/USDT $0.01965 $0 18:00:13 20/06/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 17:57:17 20/06/2026
242 CoinJar CoinJar GRT/GBP $0.02737 $0 18:00:29 20/06/2026
243 CoinJar CoinJar GRT/USD $0.02013 $0 18:00:29 20/06/2026
244 FMFW.io FMFW.io GRT/BTC $0.02099 $0 17:57:07 20/06/2026
245 Giottus Giottus GRT/USDT $0.01958 $0 17:54:08 20/06/2026
246 Bitazza Bitazza GRT/THB $0.01968 $0 18:00:12 20/06/2026
247 WOO X WOO X GRT/USDT $0.01962 $0 18:00:17 20/06/2026
248 WOO X WOO X GRT/USDT $0.01966 $0 18:00:17 20/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02886 $0 18:00:08 20/06/2026
250 dYdX v4 dYdX v4 GRT/USD $0.01938 $0 18:04:17 20/06/2026
251 Binance TH Binance TH GRT/USDT $0.01962 $0 17:57:07 20/06/2026
252 Dzengi.com Dzengi.com GRT/USD $0.01930 $0 18:00:11 20/06/2026
253 ADEN ADEN GRT/USDT $0.01964 $0 18:03:52 20/06/2026
254 Gate US Gate US GRT/USDT $0.01960 $0 18:00:08 20/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 20/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,401,472 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá