The Graph GRT
Xếp hạng #139
04:44:00 18/08/2026
Giá The Graph (GRT)
$0.01347 2.03%
0.0000002094 BTC
347 VND
Thấp: $0.01320
Cao: $0.01356
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01349 | $5,984,289 | 03:57:08 18/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01345 | $4,801,717 | 03:54:15 18/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01344 | $4,769,681 | 04:03:18 18/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01344 | $4,769,381 | 04:03:16 18/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01344 | $4,769,281 | 04:03:15 18/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01339 | $4,569,519 | 03:57:07 18/08/2026 |
| 7 |  BingX |
GRT/USDT | $0.01346 | $2,402,305 | 03:57:18 18/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01345 | $2,366,386 | 03:54:17 18/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01346 | $2,204,203 | 03:57:18 18/08/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.01347 | $1,902,228 | 03:57:15 18/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01348 | $1,653,246 | 04:00:07 18/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01348 | $1,511,636 | 03:57:15 18/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01345 | $1,471,797 | 04:03:15 18/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01348 | $1,468,408 | 04:00:15 18/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,695 | 04:03:16 18/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01352 | $965,054 | 03:57:15 18/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01346 | $941,456 | 03:57:18 18/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01347 | $908,521 | 04:03:07 18/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,216 | 03:57:15 18/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01344 | $742,681 | 04:03:16 18/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01345 | $719,480 | 04:03:16 18/08/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.01348 | $711,778 | 03:57:09 18/08/2026 |
| 23 |  HTX |
GRT/USDT | $0.01349 | $711,601 | 03:59:24 18/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01352 | $605,167 | 04:00:08 18/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01344 | $587,530 | 04:03:12 18/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01347 | $587,225 | 03:54:17 18/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01346 | $566,332 | 03:57:16 18/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01348 | $479,276 | 03:56:42 18/08/2026 |
| 29 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01259 | $380,025 | 04:00:09 18/08/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01339 | $319,255 | 03:59:23 18/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01345 | $298,287 | 03:57:16 18/08/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01348 | $285,103 | 03:57:15 18/08/2026 |
| 34 | YUBIT |
GRT/USDT | $0.01346 | $276,175 | 03:57:15 18/08/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01345 | $271,815 | 04:03:18 18/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01346 | $253,386 | 03:57:41 18/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01348 | $240,249 | 03:57:09 18/08/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01346 | $237,475 | 03:57:19 18/08/2026 |
| 39 |  4E |
GRT/USDT | $0.01346 | $235,973 | 04:03:09 18/08/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01350 | $228,590 | 03:56:59 18/08/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01347 | $223,863 | 03:57:27 18/08/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.01349 | $222,760 | 03:48:07 18/08/2026 |
| 43 | Phemex |
GRT/USDT | $0.01346 | $215,995 | 03:57:12 18/08/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01346 | $208,713 | 04:03:17 18/08/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01350 | $193,167 | 03:54:10 18/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01346 | $181,273 | 04:00:16 18/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01349 | $180,343 | 03:57:09 18/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01349 | $179,714 | 03:57:08 18/08/2026 |
| 49 |  GroveX |
GRT/USDT | $0.01349 | $177,537 | 03:57:11 18/08/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01347 | $167,839 | 04:00:18 18/08/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01345 | $164,257 | 04:03:16 18/08/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01339 | $162,808 | 04:03:12 18/08/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01348 | $158,005 | 03:57:17 18/08/2026 |
| 54 |  Picol |
GRT/USDT | $0.01347 | $157,532 | 04:03:11 18/08/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01350 | $156,578 | 04:00:11 18/08/2026 |
| 56 | Tapbit |
GRT/USDT | $0.01348 | $151,005 | 03:57:07 18/08/2026 |
| 57 |  KCEX |
GRT/USDT | $0.01347 | $148,699 | 03:57:15 18/08/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.01349 | $146,472 | 04:03:12 18/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01346 | $141,651 | 03:54:23 18/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01349 | $133,627 | 03:57:08 18/08/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01346 | $123,644 | 04:03:15 18/08/2026 |
| 62 |  Upbit |
GRT/KRW | $0.01334 | $118,364 | 03:56:23 18/08/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01348 | $118,076 | 03:57:11 18/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01348 | $117,428 | 03:57:10 18/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01347 | $115,343 | 03:57:07 18/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01347 | $107,638 | 04:00:17 18/08/2026 |
| 67 |  P2B |
GRT/USDT | $0.01348 | $105,381 | 03:57:08 18/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01347 | $97,699.57 | 04:03:11 18/08/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01349 | $95,918.55 | 03:57:07 18/08/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.01349 | $91,335.79 | 04:00:07 18/08/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.01351 | $90,442.59 | 04:03:09 18/08/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.01351 | $90,442.45 | 04:03:11 18/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01348 | $85,564.68 | 03:57:07 18/08/2026 |
| 74 | XT.COM |
GRT/USDT | $0.01348 | $79,266.62 | 03:57:08 18/08/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01348 | $77,623.42 | 03:57:08 18/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01339 | $68,908.40 | 03:54:09 18/08/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01346 | $68,291.68 | 03:54:15 18/08/2026 |
| 78 | MEXC |
GRT/USDT | $0.01348 | $67,260.52 | 03:57:11 18/08/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.01347 | $62,734.69 | 03:57:11 18/08/2026 |
| 80 | MEXC |
GRT/USDC | $0.01350 | $57,103.73 | 03:57:11 18/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01344 | $56,732.68 | 03:56:54 18/08/2026 |
| 82 |  KuCoin |
GRT/USDT | $0.01347 | $54,933.16 | 03:57:19 18/08/2026 |
| 83 | FameEX |
GRT/USDT | $0.01347 | $51,963.42 | 03:57:11 18/08/2026 |
| 84 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.34 | 04:03:10 18/08/2026 |
| 85 |  BiFinance |
GRT/USDT | $0.01348 | $47,152.40 | 03:57:12 18/08/2026 |
| 86 |  Toobit |
GRT/USDT | $0.01348 | $47,019.00 | 03:57:09 18/08/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01347 | $46,925.02 | 04:03:10 18/08/2026 |
| 88 | BingX |
GRT/USDT | $0.01349 | $46,255.71 | 03:57:07 18/08/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01350 | $40,939.44 | 03:56:23 18/08/2026 |
| 90 |  Gate |
GRT/USDT | $0.01344 | $40,308.91 | 03:54:19 18/08/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01349 | $38,820.78 | 03:57:11 18/08/2026 |
| 92 | CoinTR |
GRT/USDT | $0.01349 | $37,188.91 | 04:00:11 18/08/2026 |
| 93 | BloFin |
GRT/USDT | $0.01345 | $36,847.68 | 04:00:20 18/08/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01344 | $35,730.47 | 03:57:10 18/08/2026 |
| 95 | x.me Exchange |
GRT/USDT | $0.01348 | $35,191.91 | 04:00:15 18/08/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01349 | $34,797.28 | 03:57:07 18/08/2026 |
| 97 | Bitrue |
GRT/USDC | $0.01348 | $34,323.18 | 03:57:08 18/08/2026 |
| 98 | BITmarkets |
GRT/USDT | $0.01346 | $34,001.28 | 04:00:08 18/08/2026 |
| 99 | BTSE |
GRT/USDT | $0.01344 | $33,938.24 | 03:57:08 18/08/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01351 | $32,541.52 | 04:03:12 18/08/2026 |
| 101 | KTX |
GRT/USDT | $0.01347 | $31,126.33 | 04:03:08 18/08/2026 |
| 102 | Bybit |
GRT/USDT | $0.01349 | $31,110.00 | 03:54:09 18/08/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01349 | $30,970.43 | 03:57:11 18/08/2026 |
| 104 |  Kraken |
GRT/USD | $0.01349 | $30,378.23 | 03:59:25 18/08/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01344 | $29,655.92 | 04:03:24 18/08/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01363 | $28,973.23 | 03:57:08 18/08/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.01348 | $28,970.77 | 04:00:20 18/08/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.01346 | $28,728.55 | 04:03:09 18/08/2026 |
| 109 |  OKX |
GRT/USDT | $0.01348 | $28,392.15 | 03:56:23 18/08/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.01348 | $28,391.82 | 04:03:09 18/08/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.01350 | $26,930.93 | 03:57:09 18/08/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01341 | $25,174.04 | 03:59:53 18/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01344 | $25,150.10 | 04:03:15 18/08/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01349 | $24,771.19 | 03:57:11 18/08/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01348 | $24,599.97 | 04:00:20 18/08/2026 |
| 116 | Kraken |
GRT/EUR | $0.01348 | $24,417.37 | 03:59:25 18/08/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.01348 | $23,734.96 | 04:00:12 18/08/2026 |
| 118 | Binance |
GRT/USDC | $0.01345 | $22,855.10 | 03:56:42 18/08/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.01348 | $21,951.32 | 04:03:11 18/08/2026 |
| 120 |  CoinUp.io |
GRT/USDT | $0.01348 | $20,644.86 | 03:48:12 18/08/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01349 | $18,514.58 | 03:59:53 18/08/2026 |
| 122 |  Bitlo |
GRT/TRY | $0.01336 | $18,005.13 | 04:03:07 18/08/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01353 | $17,503.36 | 04:03:11 18/08/2026 |
| 124 |  Paribu |
GRT/TRY | $0.01344 | $16,104.39 | 04:02:53 18/08/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01349 | $15,916.07 | 03:59:53 18/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01347 | $15,816.90 | 03:57:18 18/08/2026 |
| 127 | Gate |
GRT/USDT | $0.01348 | $14,645.95 | 03:56:24 18/08/2026 |
| 128 | Pionex |
GRT/USDT | $0.01346 | $14,097.59 | 03:57:16 18/08/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01346 | $13,998.13 | 03:57:11 18/08/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.01356 | $13,159.12 | 04:00:09 18/08/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.01344 | $10,316.44 | 03:57:11 18/08/2026 |
| 132 |  Variational |
GRT/USDC | $0.01345 | $10,251.70 | 04:06:17 18/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01348 | $10,155.74 | 04:03:08 18/08/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01343 | $10,020.20 | 03:56:59 18/08/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01349 | $7,514.42 | 04:00:10 18/08/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01347 | $7,085.53 | 03:56:23 18/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01349 | $6,179.60 | 03:45:07 18/08/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01348 | $6,058.32 | 04:00:10 18/08/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01349 | $5,620.32 | 04:03:16 18/08/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.01353 | $5,208.13 | 03:57:07 18/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01348 | $4,955.60 | 03:57:08 18/08/2026 |
| 142 | ASTX |
GRT/USDT | $0.01344 | $4,808.03 | 04:03:16 18/08/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01353 | $4,751.70 | 03:57:08 18/08/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01355 | $4,357.22 | 03:54:10 18/08/2026 |
| 145 |  CoinDCX |
GRT/INR | $0.01411 | $4,324.31 | 04:03:08 18/08/2026 |
| 146 | Kraken |
GRT/GBP | $0.01354 | $4,290.81 | 03:59:25 18/08/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01403 | $4,041.52 | 04:03:09 18/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01352 | $3,755.89 | 04:00:08 18/08/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01349 | $3,717.68 | 04:00:08 18/08/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,905.97 | $3,405.21 | 03:18:59 18/08/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.81 | 04:03:16 18/08/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.01346 | $3,110.11 | 04:00:10 18/08/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,905.64 | $2,987.16 | 03:50:23 18/08/2026 |
| 154 |  Bitstamp by Robinhood |
GRT/USD | $0.01344 | $2,920.31 | 03:59:53 18/08/2026 |
| 155 |  Hibt |
GRT/USDT | $0.01348 | $2,839.61 | 03:57:08 18/08/2026 |
| 156 |  Dzengi.com |
GRT/USD | $0.01330 | $2,826.12 | 04:03:07 18/08/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01347 | $2,659.23 | 04:00:08 18/08/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01351 | $2,576.77 | 04:03:12 18/08/2026 |
| 159 |  Bitkub |
GRT/THB | $0.01338 | $2,499.13 | 03:57:08 18/08/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01348 | $2,461.26 | 03:59:53 18/08/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01347 | $2,385.00 | 03:57:11 18/08/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01348 | $2,374.55 | 03:59:53 18/08/2026 |
| 163 |  Indodax |
GRT/IDR | $0.01357 | $2,352.57 | 04:02:25 18/08/2026 |
| 164 |  Bitget |
GRT/USDT | $0.01342 | $2,169.75 | 03:55:01 18/08/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.01351 | $2,150.23 | 03:56:29 18/08/2026 |
| 166 |  BVOX |
GRT/USDT | $0.01348 | $2,094.72 | 03:57:08 18/08/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01350 | $1,813.12 | 03:57:08 18/08/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01339 | $1,782.55 | 04:03:09 18/08/2026 |
| 169 | CoinDCX |
GRT/USDT | $0.01348 | $1,301.62 | 04:03:08 18/08/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01343 | $1,131.90 | 03:57:08 18/08/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01344 | $1,127.62 | 04:03:16 18/08/2026 |
| 172 |  Coinone |
GRT/KRW | $0.01338 | $1,074.21 | 03:56:53 18/08/2026 |
| 173 | Niza.io |
GRT/GBP | $0.01354 | $1,060.81 | 04:00:10 18/08/2026 |
| 174 |  WazirX |
GRT/USDT | $0.01349 | $1,028.93 | 04:03:09 18/08/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01402 | $878.55 | 03:57:09 18/08/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01348 | $876.98 | 03:57:08 18/08/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01349 | $827.65 | 04:03:07 18/08/2026 |
| 178 |  CEX.IO |
GRT/USD | $0.01351 | $603.59 | 04:00:07 18/08/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01346 | $470.35 | 04:00:08 18/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01348 | $448.94 | 03:57:08 18/08/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01319 | $401.54 | 04:03:08 18/08/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $1,903.45 | $390.51 | 03:50:23 18/08/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01359 | $336.97 | 04:00:08 18/08/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01353 | $329.32 | 04:03:11 18/08/2026 |
| 185 | TRIV |
GRT/USDT | $0.01347 | $327.79 | 04:03:11 18/08/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,930.35 | $322.97 | 17:53:58 17/08/2026 |
| 187 |  Bitso |
GRT/USD | $0.01353 | $229.12 | 03:59:53 18/08/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.01332 | $226.69 | 03:59:53 18/08/2026 |
| 189 |  PrimeXBT |
GRT/USDT | $0.01345 | $208.82 | 04:03:16 18/08/2026 |
| 190 |  WOO X |
GRT/USDT | $0.01346 | $138.04 | 04:00:15 18/08/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.01339 | $123.81 | 03:59:53 18/08/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.01512 | $121.36 | 04:00:07 18/08/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01348 | $117.85 | 03:57:09 18/08/2026 |
| 194 |  Gemini |
GRT/USD | $0.01350 | $105.26 | 03:59:53 18/08/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.01761 | $90.56 | 04:00:09 18/08/2026 |
| 196 |  Korbit |
GRT/KRW | $0.01326 | $80.47 | 03:57:07 18/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $7,184.23 | $58.77 | 21:28:23 17/08/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01344 | $58.50 | 04:03:17 18/08/2026 |
| 199 |  CoinJar |
GRT/AUD | $0.01378 | $55.13 | 04:00:24 18/08/2026 |
| 200 | CoinJar |
GRT/USDC | $0.01373 | $54.91 | 04:00:24 18/08/2026 |
| 201 | WazirX |
GRT/INR | $0.01656 | $49.74 | 04:03:09 18/08/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01348 | $37.02 | 04:03:11 18/08/2026 |
| 203 |  dYdX v4 |
GRT/USD | $0.01332 | $30.22 | 04:07:22 18/08/2026 |
| 204 |  Binance TH |
GRT/USDT | $0.01348 | $29.31 | 03:57:07 18/08/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01399 | $23.86 | 04:03:08 18/08/2026 |
| 206 | Bitazza |
GRT/THB | $0.01343 | $23.43 | 04:03:12 18/08/2026 |
| 207 | Binance.US |
GRT/USD | $0.01350 | $21.26 | 03:59:53 18/08/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01354 | $19.29 | 04:00:07 18/08/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.01350 | $16.96 | 04:00:07 18/08/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.01346 | $14.22 | 03:24:18 18/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,916.03 | $8.17 | 03:27:11 18/08/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01361 | $4.08 | 03:57:08 18/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,911.18 | $3.38 | 07:31:35 17/08/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 04:03:13 18/08/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01347 | $2.17 | 04:00:11 18/08/2026 |
| 216 |  Giottus |
GRT/INR | $0.01496 | $1.11 | 03:27:09 18/08/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01370 | $0 | 04:00:07 18/08/2026 |
| 218 | HitBTC |
GRT/USDC | $0.01398 | $0 | 04:00:07 18/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01770 | $0 | 04:00:09 18/08/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01770 | $0 | 04:00:09 18/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01771 | $0 | 04:00:09 18/08/2026 |
| 222 | Upbit |
GRT/BTC | $0.01410 | $0 | 03:56:53 18/08/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01578 | $0 | 04:00:11 18/08/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01563 | $0 | 04:03:16 18/08/2026 |
| 225 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 04:00:12 18/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:03:12 18/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 04:03:09 18/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01782 | $0 | 04:00:24 18/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 04:00:24 18/08/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01370 | $0 | 04:00:10 18/08/2026 |
| 231 | Giottus |
GRT/USDT | $0.01345 | $0 | 03:27:09 18/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01349 | $0 | 04:00:07 18/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 03:54:09 18/08/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01346 | $0 | 04:07:01 18/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01348 | $0 | 04:03:07 18/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:08 18/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,984,289 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.