Tiền ảo: 36,944 Sàn giao dịch: 915 Vốn hóa: $3,128,124,202,764 Khối lượng (24h): $102,986,832,050 Thị phần: BTC: 59.1%, ETH: 12.3%
The Graph (GRT)The Graph GRT
Xếp hạng #103 07:33:00 20/01/2026
Giá The Graph (GRT)
$0.03852 2.99%
0.0000004165 BTC 1,024 VND
Thấp: $0.03724 Cao: $0.04275

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03853 $34,958,042 07:00:15 20/01/2026
2 Echobit Echobit GRT/USDT $0.03852 $28,401,483 07:00:16 20/01/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,408,677 06:57:15 20/01/2026
4 Binance Binance GRT/USDT $0.03860 $13,981,006 06:54:16 20/01/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03862 $10,388,494 06:54:15 20/01/2026
6 Ju.com Ju.com GRT/USDT $0.03858 $8,098,483 06:57:16 20/01/2026
7 YUBIT YUBIT GRT/USDT $0.03857 $7,516,231 06:57:11 20/01/2026
8 EagleX EagleX GRT/USDT $0.03848 $7,451,216 07:00:11 20/01/2026
9 BTDUex BTDUex GRT/USDT $0.03856 $6,986,963 07:00:08 20/01/2026
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03851 $5,753,046 07:00:16 20/01/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.03858 $5,747,382 06:57:16 20/01/2026
12 CRMClick CRMClick GRT/USDT $0.03856 $5,673,188 07:00:07 20/01/2026
13 HTX HTX GRT/USDT $0.03856 $5,672,895 06:59:54 20/01/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.03847 $5,349,442 06:57:15 20/01/2026
15 FameEX FameEX GRT/USDT $0.03858 $5,172,066 06:57:17 20/01/2026
16 Bybit Bybit GRT/USDT $0.03859 $5,170,608 06:54:16 20/01/2026
17 OKX OKX GRT/USDT $0.03860 $4,910,264 06:55:52 20/01/2026
18 Zoomex Zoomex GRT/USDT $0.03858 $4,575,722 06:57:15 20/01/2026
19 Binance Binance GRT/USDT $0.03864 $4,505,480 06:56:42 20/01/2026
20 CoinW CoinW GRT/USDT $0.03859 $4,411,225 06:57:15 20/01/2026
21 Darkex Exchange Darkex Exchange GRT/USDT $0.03848 $3,525,113 07:00:08 20/01/2026
22 Tapbit Tapbit GRT/USDT $0.03857 $3,179,978 06:57:15 20/01/2026
23 KTX KTX GRT/USDT $0.03868 $2,831,742 07:00:12 20/01/2026
24 Coinlocally Coinlocally GRT/USDT $0.03851 $2,641,240 07:00:16 20/01/2026
25 MEXC MEXC GRT/USDT $0.03859 $2,633,154 06:57:16 20/01/2026
26 Bibox Bibox GRT/USDT $0.08317 $2,476,233 07:00:07 20/01/2026
27 Deepcoin Deepcoin GRT/USDT $0.03857 $2,424,010 06:57:15 20/01/2026
28 NovaEx NovaEx GRT/USDT $0.03851 $2,347,868 07:00:16 20/01/2026
29 BTCC BTCC GRT/USDT $0.03865 $2,255,142 06:57:16 20/01/2026
30 4E 4E GRT/USDT $0.03856 $2,223,470 07:00:08 20/01/2026
31 Darkex Exchange Darkex Exchange GRT/USDT $0.03852 $2,216,228 07:00:16 20/01/2026
32 KuCoin KuCoin GRT/USDT $0.03861 $2,190,564 06:54:18 20/01/2026
33 Ourbit Ourbit GRT/USDT $0.03859 $2,068,460 06:57:17 20/01/2026
34 Bitget Bitget GRT/USDT $0.03860 $1,948,791 06:54:16 20/01/2026
35 OneEx OneEx GRT/USDT $0.03859 $1,947,287 07:00:07 20/01/2026
36 Cofinex Cofinex GRT/USDT $0.03850 $1,940,030 07:00:15 20/01/2026
37 Bitrue Bitrue GRT/USDT $0.03858 $1,830,131 06:57:16 20/01/2026
38 OrangeX OrangeX GRT/USDT $0.03877 $1,773,774 06:45:10 20/01/2026
39 Hotcoin Hotcoin GRT/USDT $0.03857 $1,629,907 06:57:20 20/01/2026
40 EasiCoin EasiCoin GRT/USDT $0.03852 $1,607,043 07:00:16 20/01/2026
41 Websea Websea GRT/USDT $0.03852 $1,457,655 07:00:13 20/01/2026
42 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,214 07:00:17 20/01/2026
43 Pionex Pionex GRT/USDT $0.03865 $1,445,772 06:57:10 20/01/2026
44 Poloniex Poloniex GRT/USDT $0.03858 $1,435,122 06:58:23 20/01/2026
45 YEX YEX GRT/USDT $0.03858 $1,401,593 06:57:16 20/01/2026
46 Toobit Toobit GRT/USDT $0.03858 $1,386,729 06:57:16 20/01/2026
47 Ju.com Ju.com GRT/USDT $0.03867 $1,283,582 06:57:11 20/01/2026
48 Picol Picol GRT/USDT $0.03856 $1,277,234 07:00:08 20/01/2026
49 MEXC MEXC GRT/USDT $0.03867 $1,267,921 06:42:11 20/01/2026
50 Bitop Bitop GRT/USDT $0.03862 $1,097,687 07:00:18 20/01/2026
51 Upbit Upbit GRT/KRW $0.03885 $1,090,938 06:56:24 20/01/2026
52 CoinW CoinW GRT/USDT $0.03864 $1,089,028 06:54:10 20/01/2026
53 BitbabyExchange BitbabyExchange GRT/USDT $0.03852 $1,024,308 07:00:16 20/01/2026
54 WhiteBIT WhiteBIT GRT/USDT $0.03865 $860,142 06:57:11 20/01/2026
55 LBank LBank GRT/USDT $0.03866 $847,651 06:57:11 20/01/2026
56 Phemex Phemex GRT/USDT $0.03872 $824,587 06:57:12 20/01/2026
57 Ourbit Ourbit GRT/USDT $0.03869 $809,127 06:48:11 20/01/2026
58 DigiFinex DigiFinex GRT/USDT $0.03867 $783,947 06:57:15 20/01/2026
59 Coinbase Exchange Coinbase Exchange GRT/USD $0.03870 $771,739 06:56:59 20/01/2026
60 KTX KTX GRT/USDT $0.03852 $762,651 07:00:15 20/01/2026
61 BYDFi BYDFi GRT/USDT $0.03861 $742,770 07:00:16 20/01/2026
62 XT.COM XT.COM GRT/USDT $0.03866 $742,513 06:57:11 20/01/2026
63 Gate Gate GRT/USDT $0.03865 $689,204 06:56:54 20/01/2026
64 Bitcastle Bitcastle GRT/USDT $0.03853 $687,962 07:00:18 20/01/2026
65 Gems Trade Gems Trade GRT/USDT $0.03862 $674,659 06:57:14 20/01/2026
66 OKX OKX GRT/USDT $0.03862 $674,646 06:56:53 20/01/2026
67 B2Z Exchange B2Z Exchange GRT/USD $0.03849 $638,830 07:00:15 20/01/2026
68 BTSE BTSE GRT/USDT $0.03855 $638,328 06:57:15 20/01/2026
69 CoinCatch CoinCatch GRT/USDT $0.03838 $609,785 07:03:16 20/01/2026
70 VOOX Exchange VOOX Exchange GRT/USDT $0.03860 $602,955 06:57:18 20/01/2026
71 Phemex Phemex GRT/USDT $0.03858 $590,089 06:57:18 20/01/2026
72 Bybit Bybit GRT/USDT $0.03862 $585,011 06:54:12 20/01/2026
73 BITmarkets BITmarkets GRT/USDT $0.03848 $583,197 07:00:16 20/01/2026
74 Hotcoin Hotcoin GRT/USDT $0.03862 $580,966 06:58:10 20/01/2026
75 BitMart BitMart GRT/USDT $0.03860 $567,434 06:57:10 20/01/2026
76 Toobit Toobit GRT/USDT $0.03867 $558,188 06:57:10 20/01/2026
77 Tapbit Tapbit GRT/USDT $0.03864 $543,924 06:57:10 20/01/2026
78 B2Z Exchange B2Z Exchange GRT/USD $0.03850 $523,433 07:00:08 20/01/2026
79 BITmarkets BITmarkets GRT/USD $0.03850 $523,425 07:00:08 20/01/2026
80 Bitcastle Bitcastle GRT/USDT $0.03856 $511,728 07:00:09 20/01/2026
81 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03855 $505,510 07:00:17 20/01/2026
82 Binance Binance GRT/USDC $0.03866 $483,287 06:56:54 20/01/2026
83 BTCC BTCC GRT/USDT $0.03864 $450,505 06:57:12 20/01/2026
84 BlockFin BlockFin GRT/USDT $0.03859 $445,525 06:57:15 20/01/2026
85 Deepcoin Deepcoin GRT/USDT $0.03861 $431,184 06:57:11 20/01/2026
86 BitradeX BitradeX GRT/USDT $0.03867 $413,611 06:54:09 20/01/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.03863 $411,669 06:57:12 20/01/2026
88 Gleec BTC Gleec BTC GRT/USDT $0.03862 $406,927 07:00:11 20/01/2026
89 Mandala Exchange Mandala Exchange GRT/USDT $0.03862 $406,908 07:00:11 20/01/2026
90 HitBTC HitBTC GRT/USDT $0.03860 $403,195 06:54:11 20/01/2026
91 BlockFin BlockFin GRT/USDT $0.03861 $389,106 07:00:11 20/01/2026
92 KuCoin KuCoin GRT/USDT $0.03863 $385,771 06:54:13 20/01/2026
93 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03858 $381,659 07:00:07 20/01/2026
94 BingX BingX GRT/USDT $0.03865 $379,700 06:57:10 20/01/2026
95 GroveX GroveX GRT/USDT $0.03867 $372,879 06:54:12 20/01/2026
96 DigiFinex DigiFinex GRT/USDT $0.03865 $356,478 06:57:10 20/01/2026
97 KCEX KCEX GRT/USDT $0.03867 $325,681 06:57:11 20/01/2026
98 Binance Binance GRT/TRY $0.03870 $325,093 06:56:42 20/01/2026
99 BitTap BitTap GRT/USDT $0.03851 $317,536 07:00:17 20/01/2026
100 AstralX AstralX GRT/USDT $0.03856 $304,713 07:00:10 20/01/2026
101 Bitunix Bitunix GRT/USDT $0.03866 $279,254 06:54:10 20/01/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.03857 $277,904 06:57:11 20/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03884 $276,210 06:59:53 20/01/2026
104 FameEX FameEX GRT/USDT $0.03859 $251,899 06:57:10 20/01/2026
105 Millionero Millionero GRT/USDT $0.03862 $245,999 06:54:07 20/01/2026
106 Kraken Kraken GRT/USD $0.03866 $239,637 06:59:55 20/01/2026
107 BloFin BloFin GRT/USDT $0.03863 $233,873 06:57:09 20/01/2026
108 Bitazza Bitazza GRT/USDT $0.03844 $226,566 07:00:13 20/01/2026
109 UEEx UEEx GRT/USDT $0.03857 $225,548 06:57:12 20/01/2026
110 BitbabyExchange BitbabyExchange GRT/USDT $0.03858 $216,247 07:00:08 20/01/2026
111 BYDFi BYDFi GRT/USDT $0.03858 $213,852 07:00:08 20/01/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.03858 $213,084 07:00:11 20/01/2026
113 Binance TR Binance TR GRT/TRY $0.03870 $198,291 06:57:11 20/01/2026
114 Gate Gate GRT/USDT $0.03870 $194,700 06:54:19 20/01/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03867 $182,504 06:59:53 20/01/2026
116 Bithumb Bithumb GRT/KRW $0.03886 $180,522 06:59:54 20/01/2026
117 ONUS Pro ONUS Pro GRT/VNDC $0.03864 $179,512 06:57:16 20/01/2026
118 SuperEx SuperEx GRT/USDT $0.03868 $179,017 06:57:12 20/01/2026
119 Binance Binance GRT/BTC $0.03888 $166,075 06:56:54 20/01/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03846 $161,893 06:57:11 20/01/2026
121 Pionex Pionex GRT/USDT $0.03858 $159,469 06:57:16 20/01/2026
122 AscendEX AscendEX GRT/USDT $0.03857 $158,765 06:57:12 20/01/2026
123 PointPay PointPay GRT/USDT $0.03869 $144,139 06:51:10 20/01/2026
124 Paribu Paribu GRT/TRY $0.03863 $136,122 06:59:53 20/01/2026
125 WhiteBIT WhiteBIT GRT/USDC $0.03857 $132,049 06:57:11 20/01/2026
126 Bitrue Bitrue GRT/XRP $0.03890 $126,595 06:57:07 20/01/2026
127 Dex-Trade Dex-Trade GRT/USDT $0.03867 $118,966 06:54:12 20/01/2026
128 Kraken Kraken GRT/EUR $0.03867 $115,815 06:59:24 20/01/2026
129 Cryptomus Cryptomus GRT/USDT $0.03863 $115,565 06:57:11 20/01/2026
130 Bit2Me Bit2Me GRT/EUR $0.03867 $111,860 06:57:07 20/01/2026
131 Bitrue Bitrue GRT/USDC $0.03865 $111,465 06:57:07 20/01/2026
132 Qmall Exchange Qmall Exchange GRT/USDT $0.03865 $111,422 07:00:11 20/01/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,190.03 $100,445 06:37:40 20/01/2026
134 BloFin BloFin GRT/USDT $0.03859 $97,412.71 06:57:17 20/01/2026
135 Millionero Millionero GRT/USDC $0.03814 $97,405.50 06:54:07 20/01/2026
136 Bitget Bitget GRT/USDT $0.03863 $89,097.10 06:54:11 20/01/2026
137 CoinEx CoinEx GRT/USDT $0.03857 $88,515.42 06:59:53 20/01/2026
138 SecondBTC SecondBTC GRT/USDT $0.03864 $78,796.79 06:57:08 20/01/2026
139 Bitvavo Bitvavo GRT/EUR $0.03801 $73,389.25 06:57:11 20/01/2026
140 HTX HTX GRT/USDT $0.03860 $71,712.60 06:57:19 20/01/2026
141 CRMClick CRMClick GRT/USDT $0.03854 $71,389.06 07:00:15 20/01/2026
142 Millionero Millionero GRT/USDT $0.03860 $71,203.37 06:51:15 20/01/2026
143 Kraken Kraken GRT/XBT $0.03822 $69,754.12 06:59:55 20/01/2026
144 LeveX LeveX GRT/USDT $0.03852 $65,705.72 07:00:15 20/01/2026
145 ICRYPEX ICRYPEX GRT/USDT $0.03888 $64,992.32 07:00:13 20/01/2026
146 Niza.io Niza.io GRT/USD $0.03871 $58,935.79 06:54:09 20/01/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03878 $57,328.94 06:59:53 20/01/2026
148 All InX All InX GRT/USDT $0.03848 $56,849.43 07:00:12 20/01/2026
149 MEXC MEXC GRT/USDC $0.03869 $55,470.74 06:42:11 20/01/2026
150 Hibt Hibt GRT/USDT $0.03857 $54,750.64 06:57:08 20/01/2026
151 Uniswap v2 Uniswap v2 WETH/GRT $3,187.27 $53,704.47 06:48:23 20/01/2026
152 Binance Binance GRT/EUR $0.03879 $52,455.46 06:56:54 20/01/2026
153 WhiteBIT WhiteBIT GRT/EUR $0.03869 $51,500.82 06:57:11 20/01/2026
154 MGBX MGBX GRT/USDT $0.03859 $44,835.81 07:00:08 20/01/2026
155 Binance Binance GRT/FDUSD $0.03862 $43,111.27 06:56:54 20/01/2026
156 Coinflare Coinflare GRT/USDT $0.03852 $42,295.90 07:00:15 20/01/2026
157 CEEX exchange CEEX exchange GRT/USDT $0.03858 $40,769.70 07:00:09 20/01/2026
158 Nivex Nivex GRT/USDT $0.03855 $38,840.21 07:00:08 20/01/2026
159 BitDelta BitDelta GRT/USDT $0.03857 $38,341.18 06:54:10 20/01/2026
160 BiFinance BiFinance GRT/USDT $0.03866 $37,889.07 06:57:12 20/01/2026
161 Bitbank Bitbank GRT/JPY $0.03818 $34,637.75 06:57:11 20/01/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03866 $32,800.35 06:57:08 20/01/2026
163 EXMO.ME EXMO.ME GRT/USDT $0.03861 $31,088.21 07:00:07 20/01/2026
164 EXMO EXMO GRT/USDT $0.03862 $31,035.51 06:54:11 20/01/2026
165 TGEX TGEX GRT/USDT $0.03858 $29,515.22 07:00:08 20/01/2026
166 Niza.io Niza.io GRT/EUR $0.03868 $28,541.67 06:54:09 20/01/2026
167 Bullish Bullish GRT/USDC $0.03860 $28,504.69 07:00:11 20/01/2026
168 Binance Binance GRT/ETH $0.03814 $27,687.05 06:56:42 20/01/2026
169 LATOKEN LATOKEN GRT/USDT $0.05924 $27,618.08 06:54:10 20/01/2026
170 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03876 $27,109.49 06:56:59 20/01/2026
171 CoinUp.io CoinUp.io GRT/USDT $0.03865 $25,657.75 06:57:11 20/01/2026
172 Coincall Coincall GRT/USD $0.03844 $24,336.18 07:03:15 20/01/2026
173 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03703 $23,269.65 06:56:59 20/01/2026
174 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03803 $21,505.93 07:00:15 20/01/2026
175 BlueBit BlueBit GRT/USDT $0.03868 $19,814.65 06:54:12 20/01/2026
176 LeveX LeveX GRT/USDT $0.03856 $17,911.73 07:00:07 20/01/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03809 $15,903.88 06:57:08 20/01/2026
178 BTSE BTSE GRT/USDT $0.03867 $15,181.87 06:57:10 20/01/2026
179 BITmarkets BITmarkets GRT/USDT $0.03858 $15,169.47 07:00:08 20/01/2026
180 B2Z Exchange B2Z Exchange GRT/USDT $0.03860 $15,161.97 07:00:08 20/01/2026
181 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03837 $15,116.69 06:56:59 20/01/2026
182 XBO.com XBO.com GRT/USDT $0.03867 $15,020.90 06:57:11 20/01/2026
183 BVOX BVOX GRT/USDT $0.03857 $14,985.34 06:57:07 20/01/2026
184 Bitkub Bitkub GRT/THB $0.03872 $14,052.79 06:57:09 20/01/2026
185 PrimeXBT PrimeXBT GRT/USDT $0.03853 $11,995.58 07:00:16 20/01/2026
186 EXMO.ME EXMO.ME GRT/USDC $0.03874 $11,443.89 07:00:07 20/01/2026
187 EXMO EXMO GRT/USDC $0.03880 $11,424.68 06:54:11 20/01/2026
188 Dzengi.com Dzengi.com GRT/USD $0.03850 $10,875.13 07:00:15 20/01/2026
189 Bitrue Bitrue GRT/USDT $0.03864 $10,619.89 06:57:07 20/01/2026
190 Kraken Kraken GRT/GBP $0.03818 $10,447.03 06:59:24 20/01/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03864 $8,212.66 06:59:53 20/01/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,200.39 $8,005.95 06:42:09 20/01/2026
193 Foxbit Foxbit GRT/BRL $0.03884 $7,563.78 07:00:17 20/01/2026
194 dYdX v4 dYdX v4 GRT/USD $0.03780 $7,268.92 07:04:18 20/01/2026
195 Bitso Bitso GRT/USD $0.03858 $6,811.03 07:00:01 20/01/2026
196 PointPay PointPay GRT/USDC $0.03864 $6,784.45 06:51:10 20/01/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,170.28 $6,415.29 06:44:59 20/01/2026
198 Blynex Blynex GRT/USDT $0.03865 $5,632.12 07:00:07 20/01/2026
199 TRIV TRIV GRT/IDR $0.03878 $5,309.94 07:00:14 20/01/2026
200 TRIV TRIV GRT/USDT $0.03867 $5,309.94 07:00:14 20/01/2026
201 CoinEx CoinEx GRT/USDC $0.03865 $4,947.42 06:59:23 20/01/2026
202 WEEX WEEX GRT/USDT $0.03857 $4,841.61 06:57:10 20/01/2026
203 Gemini Gemini GRT/USD $0.03880 $4,624.46 06:59:53 20/01/2026
204 ShibaSwap ShibaSwap WETH/GRT $1,353.96 $4,453.53 06:44:11 20/01/2026
205 Kanga Exchange Kanga Exchange GRT/USDC $0.03826 $3,806.88 06:54:09 20/01/2026
206 Tothemoon Tothemoon GRT/USDT $0.03863 $3,724.83 06:57:10 20/01/2026
207 CoinDCX CoinDCX GRT/INR $0.03942 $3,601.05 07:00:11 20/01/2026
208 CoinEx CoinEx GRT/BTC $0.03867 $3,428.81 06:59:53 20/01/2026
209 CoinJar CoinJar GRT/AUD $0.03857 $3,420.25 06:51:55 20/01/2026
210 CoinJar CoinJar GRT/USDC $0.03846 $3,386.90 06:51:55 20/01/2026
211 Bitlo Bitlo GRT/USDT $0.04497 $3,321.87 07:00:08 20/01/2026
212 Tokocrypto Tokocrypto GRT/USDT $0.03866 $3,317.48 06:57:09 20/01/2026
213 Ndax Ndax GRT/CAD $0.03856 $3,118.99 07:00:09 20/01/2026
214 Binance TH Binance TH GRT/USDT $0.03866 $3,039.00 06:57:10 20/01/2026
215 CoinDCX CoinDCX GRT/USDT $0.03855 $2,981.80 07:00:11 20/01/2026
216 MAX Exchange MAX Exchange GRT/TWD $0.03878 $2,783.30 06:57:11 20/01/2026
217 Bitazza Bitazza GRT/THB $0.03789 $2,752.88 07:00:13 20/01/2026
218 Bitlo Bitlo GRT/TRY $0.03858 $2,668.53 07:00:08 20/01/2026
219 Niza.io Niza.io GRT/GBP $0.03817 $2,662.31 06:54:09 20/01/2026
220 CEX.IO CEX.IO GRT/USD $0.03873 $2,592.07 06:54:11 20/01/2026
221 ONUS Pro ONUS Pro GRT/VNDC $0.03877 $2,496.19 06:57:13 20/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,189.59 $2,332.87 06:44:23 20/01/2026
223 WOO X WOO X GRT/USDT $0.03867 $2,222.73 06:57:21 20/01/2026
224 Kanga Exchange Kanga Exchange GRT/USDT $0.03857 $2,188.90 06:54:09 20/01/2026
225 Indodax Indodax GRT/IDR $0.03853 $1,764.81 06:59:53 20/01/2026
226 Tebbit Tebbit GRT/USDT $0.03851 $1,597.67 07:00:16 20/01/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03810 $1,553.95 06:45:17 20/01/2026
228 B2Z Exchange B2Z Exchange GRT/USDC $0.03871 $1,273.36 07:00:08 20/01/2026
229 BITmarkets BITmarkets GRT/USDC $0.03871 $1,273.34 07:00:08 20/01/2026
230 Binance.US Binance.US GRT/USDT $0.03808 $1,035.60 06:59:53 20/01/2026
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03911 $953.97 06:57:07 20/01/2026
232 SunX SunX GRT/USDT $0.03852 $887.67 07:00:17 20/01/2026
233 Coinone Coinone GRT/KRW $0.03888 $759.17 06:59:53 20/01/2026
234 Young Platform Young Platform GRT/EUR $0.03887 $746.10 06:57:19 20/01/2026
235 OKX OKX GRT/USD $0.03815 $675.01 06:56:24 20/01/2026
236 ChangeNOW ChangeNOW GRT/BTC $0.03838 $665.95 06:54:11 20/01/2026
237 CEX.IO CEX.IO GRT/USDT $0.03867 $622.20 06:54:11 20/01/2026
238 Coincheck Coincheck GRT/JPY $0.03951 $525.51 06:57:09 20/01/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03861 $490.64 02:15:53 20/01/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,186.35 $405.59 06:44:47 20/01/2026
241 Bancor Network Bancor Network GRT/BNT $0.1037 $349.22 06:57:12 20/01/2026
242 Upbit Upbit GRT/BTC $0.03816 $335.60 06:56:54 20/01/2026
243 OKX OKX GRT/EUR $0.03846 $309.25 06:56:53 20/01/2026
244 Flipster Flipster GRT/USDT $0.03871 $265.62 07:00:18 20/01/2026
245 Bitcoiva Bitcoiva GRT/INR $0.03935 $250.97 07:00:08 20/01/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,189.03 $224.03 06:43:35 20/01/2026
247 WazirX WazirX GRT/INR $0.03774 $205.34 07:00:08 20/01/2026
248 Bitcoiva Bitcoiva GRT/USDT $0.03858 $198.07 07:00:08 20/01/2026
249 WazirX WazirX GRT/USDT $0.03708 $163.64 07:00:08 20/01/2026
250 NexDAX NexDAX GRT/USDT $0.03802 $160.20 06:54:14 20/01/2026
251 Korbit Korbit GRT/KRW $0.03851 $109.95 06:57:12 20/01/2026
252 NovaDAX NovaDAX GRT/BRL $0.03907 $55.69 07:00:11 20/01/2026
253 Independent Reserve Independent Reserve GRT/AUD $0.04324 $52.83 07:00:08 20/01/2026
254 Giottus Giottus GRT/INR $0.04070 $41.69 06:54:08 20/01/2026
255 Giottus Giottus GRT/USDT $0.03867 $40.10 06:54:08 20/01/2026
256 ZebPay ZebPay GRT/INR $0.03930 $37.06 06:57:11 20/01/2026
257 WOO X WOO X GRT/USDT $0.03865 $33.92 06:57:21 20/01/2026
258 CEX.IO CEX.IO GRT/EUR $0.03880 $26.71 06:54:11 20/01/2026
259 Independent Reserve Independent Reserve GRT/SGD $0.04349 $26.09 07:00:08 20/01/2026
260 LCX Exchange LCX Exchange GRT/EUR $0.03789 $11.98 06:57:11 20/01/2026
261 Binance.US Binance.US GRT/USD $0.04400 $9.60 01:12:23 19/01/2026
262 HitBTC HitBTC GRT/BTC $0.03748 $9.53 06:54:11 20/01/2026
263 FMFW.io FMFW.io GRT/BTC $0.03751 $9.26 07:00:09 20/01/2026
264 zondacrypto zondacrypto GRT/USDC $0.03899 $8.00 06:54:11 20/01/2026
265 Unocoin Unocoin GRT/INR $0.05500 $0.01100 06:57:12 20/01/2026
266 HitBTC HitBTC GRT/USDC $0.06334 $0 06:54:11 20/01/2026
267 Independent Reserve Independent Reserve GRT/NZD $0.04348 $0 07:00:08 20/01/2026
268 Independent Reserve Independent Reserve GRT/USD $0.04349 $0 07:00:08 20/01/2026
269 Bitbns Bitbns GRT/INR $0.05500 $0 07:00:12 20/01/2026
270 Coinmetro Coinmetro GRT/USDT $0.03858 $0 07:00:13 20/01/2026
271 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 07:00:11 20/01/2026
272 CoinJar CoinJar GRT/EUR $0.2286 $0 06:51:55 20/01/2026
273 CoinJar CoinJar GRT/GBP $0.03780 $0 06:51:55 20/01/2026
274 CoinJar CoinJar GRT/USD $0.04070 $0 06:51:55 20/01/2026
275 Tokocrypto Tokocrypto GRT/BTC $0.03887 $0 06:57:09 20/01/2026
276 Tokocrypto Tokocrypto GRT/ETH $0.03814 $0 06:57:09 20/01/2026
277 ADEN ADEN GRT/USDT $0.03840 $0 07:03:40 20/01/2026
278 Gate US Gate US GRT/USDT $0.03858 $0 07:00:11 20/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 20/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,958,042 với tỷ giá $0.03853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá