The Graph GRT
Xếp hạng #115
16:54:00 07/10/2026
Giá The Graph (GRT)
$0.02701 -7.53%
0.0000003224 BTC
702 VND
Thấp: $0.02696
Cao: $0.02974
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02747 | $5,676,529 | 15:54:16 07/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02740 | $4,731,648 | 15:57:18 07/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02740 | $4,731,277 | 15:57:15 07/10/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02740 | $4,662,463 | 15:57:15 07/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02742 | $4,520,911 | 15:57:15 07/10/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.02740 | $4,305,921 | 15:57:16 07/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02739 | $3,891,302 | 15:57:09 07/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02743 | $3,529,280 | 15:57:08 07/10/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02746 | $3,039,398 | 15:57:18 07/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02741 | $2,450,335 | 15:57:17 07/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02741 | $2,135,616 | 15:57:17 07/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02749 | $1,848,616 | 15:48:15 07/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02745 | $1,812,428 | 15:57:11 07/10/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02745 | $1,615,043 | 15:54:16 07/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02741 | $1,489,871 | 15:57:17 07/10/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,574 | 15:57:16 07/10/2026 |
| 17 | Binance |
GRT/USDT | $0.02744 | $1,231,434 | 15:56:42 07/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02869 | $1,229,545 | 15:57:10 07/10/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02741 | $1,112,467 | 15:57:15 07/10/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.02749 | $1,006,586 | 16:00:07 07/10/2026 |
| 21 |  HTX |
GRT/USDT | $0.02752 | $1,004,559 | 15:56:24 07/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02745 | $986,103 | 16:00:09 07/10/2026 |
| 23 |  BitDelta |
GRT/USDT | $0.02749 | $951,984 | 15:51:10 07/10/2026 |
| 24 |  YEX |
GRT/USDT | $0.02741 | $906,919 | 16:00:16 07/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02746 | $859,863 | 15:54:16 07/10/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,706 | 15:57:15 07/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02742 | $787,318 | 15:57:16 07/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02741 | $744,742 | 15:57:16 07/10/2026 |
| 29 |  KCEX |
GRT/USDT | $0.02741 | $715,148 | 15:57:15 07/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02744 | $694,607 | 15:57:11 07/10/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02741 | $674,013 | 15:57:43 07/10/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.02749 | $637,187 | 15:56:29 07/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02742 | $631,146 | 15:57:16 07/10/2026 |
| 34 |  BTCC |
GRT/USDT | $0.02745 | $615,280 | 15:57:09 07/10/2026 |
| 35 |  4E |
GRT/USDT | $0.02751 | $604,971 | 15:51:07 07/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02741 | $552,620 | 15:57:17 07/10/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02787 | $516,572 | 15:56:53 07/10/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.02748 | $506,260 | 15:54:07 07/10/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02747 | $496,327 | 16:00:15 07/10/2026 |
| 40 |  BITmarkets |
GRT/USDT | $0.02740 | $495,933 | 15:57:15 07/10/2026 |
| 41 |  BTSE |
GRT/USDT | $0.02746 | $495,687 | 15:54:15 07/10/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02743 | $486,633 | 15:57:18 07/10/2026 |
| 43 |  Websea |
GRT/USDT | $0.02751 | $456,647 | 15:51:09 07/10/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02729 | $453,522 | 15:59:23 07/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02742 | $438,330 | 15:57:16 07/10/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02744 | $425,931 | 15:57:08 07/10/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.02748 | $418,030 | 16:00:10 07/10/2026 |
| 48 | BITmarkets |
GRT/USD | $0.02742 | $417,070 | 15:57:10 07/10/2026 |
| 49 | YUBIT |
GRT/USDT | $0.02741 | $396,672 | 15:57:16 07/10/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02739 | $391,232 | 15:57:09 07/10/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02741 | $381,586 | 15:57:18 07/10/2026 |
| 52 |  Picol |
GRT/USDT | $0.02744 | $375,672 | 15:57:08 07/10/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02740 | $367,930 | 15:57:17 07/10/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02756 | $329,475 | 15:51:10 07/10/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02739 | $323,674 | 16:00:15 07/10/2026 |
| 56 | OrangeX |
GRT/USDT | $0.02749 | $315,753 | 15:57:08 07/10/2026 |
| 57 | Bybit |
GRT/USDT | $0.02749 | $315,370 | 15:54:08 07/10/2026 |
| 58 |  BloFin |
GRT/USDT | $0.02741 | $303,402 | 15:57:11 07/10/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.02740 | $302,162 | 15:57:20 07/10/2026 |
| 60 |  LBank |
GRT/USDT | $0.02744 | $296,873 | 15:57:08 07/10/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02745 | $288,800 | 15:57:07 07/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02751 | $286,220 | 15:57:16 07/10/2026 |
| 63 | Bitbase |
GRT/USDT | $0.02744 | $275,185 | 15:57:11 07/10/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02742 | $274,881 | 16:00:16 07/10/2026 |
| 65 |  Kraken |
GRT/USD | $0.02749 | $271,169 | 15:56:25 07/10/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.02743 | $269,539 | 15:54:20 07/10/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02744 | $261,627 | 15:57:25 07/10/2026 |
| 68 | Binance |
GRT/TRY | $0.02746 | $257,229 | 15:56:42 07/10/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.02741 | $236,593 | 15:57:17 07/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02743 | $231,935 | 15:57:11 07/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02740 | $230,239 | 15:57:16 07/10/2026 |
| 72 |  Gate |
GRT/USDT | $0.02743 | $217,516 | 15:54:20 07/10/2026 |
| 73 |  Bithumb |
GRT/KRW | $0.02787 | $216,415 | 15:59:54 07/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02741 | $209,693 | 15:57:16 07/10/2026 |
| 75 | XT.COM |
GRT/USDT | $0.02745 | $203,074 | 15:57:10 07/10/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.02757 | $202,283 | 15:48:08 07/10/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02746 | $201,951 | 15:57:07 07/10/2026 |
| 78 | Toobit |
GRT/USDT | $0.02745 | $201,278 | 15:57:08 07/10/2026 |
| 79 | CoinW |
GRT/USDT | $0.02746 | $201,103 | 15:57:09 07/10/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02743 | $193,113 | 16:00:10 07/10/2026 |
| 81 | KuCoin |
GRT/USDT | $0.02748 | $184,002 | 15:55:58 07/10/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02749 | $180,529 | 15:57:07 07/10/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02747 | $172,083 | 15:57:09 07/10/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02747 | $172,083 | 15:57:07 07/10/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02747 | $172,082 | 15:57:12 07/10/2026 |
| 86 |  Bitstamp by Robinhood |
GRT/USD | $0.02749 | $151,996 | 15:59:23 07/10/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02746 | $141,232 | 15:59:23 07/10/2026 |
| 88 | BloFin |
GRT/USDT | $0.02744 | $138,643 | 15:57:16 07/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02747 | $134,573 | 15:57:09 07/10/2026 |
| 90 | BVOX |
GRT/USDT | $0.02759 | $126,201 | 15:51:07 07/10/2026 |
| 91 | ASTX |
GRT/USDT | $0.02745 | $122,333 | 16:00:08 07/10/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02744 | $122,238 | 15:57:07 07/10/2026 |
| 93 | Coinbase Exchange |
GRT/EUR | $0.02748 | $115,757 | 15:56:59 07/10/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02746 | $115,032 | 15:57:12 07/10/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02752 | $110,337 | 15:51:09 07/10/2026 |
| 96 |  CEEX exchange |
GRT/USDT | $0.02739 | $107,156 | 16:00:10 07/10/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02748 | $98,709.01 | 16:00:15 07/10/2026 |
| 98 |  OKX |
GRT/USDT | $0.02748 | $96,274.20 | 15:56:24 07/10/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02748 | $95,363.37 | 15:57:09 07/10/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,613.38 | $94,132.05 | 15:59:46 07/10/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02748 | $92,946.15 | 15:54:08 07/10/2026 |
| 102 |  GroveX |
GRT/USDT | $0.02759 | $85,283.93 | 15:51:07 07/10/2026 |
| 103 | MEXC |
GRT/USDT | $0.02753 | $81,330.67 | 15:51:11 07/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02743 | $80,596.01 | 15:57:08 07/10/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02745 | $75,666.97 | 15:57:07 07/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02758 | $72,953.47 | 15:57:08 07/10/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02749 | $71,439.31 | 15:54:07 07/10/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.02748 | $70,304.68 | 15:57:08 07/10/2026 |
| 109 |  Paribu |
GRT/TRY | $0.02740 | $67,196.51 | 15:59:53 07/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02744 | $65,138.40 | 15:57:10 07/10/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02747 | $64,136.20 | 15:57:09 07/10/2026 |
| 112 |  PointPay |
GRT/USDT | $0.02749 | $62,953.20 | 15:54:08 07/10/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02749 | $58,066.28 | 15:54:09 07/10/2026 |
| 114 | KTX |
GRT/USDT | $0.02744 | $57,596.13 | 15:57:09 07/10/2026 |
| 115 |  Cryptomus |
GRT/USDT | $0.02748 | $57,568.94 | 15:57:07 07/10/2026 |
| 116 | Gate |
GRT/USDT | $0.02750 | $56,248.37 | 15:56:24 07/10/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02749 | $55,113.50 | 15:57:08 07/10/2026 |
| 118 | MEXC |
GRT/USDC | $0.02757 | $54,025.56 | 15:51:11 07/10/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.02752 | $53,042.26 | 15:57:07 07/10/2026 |
| 120 | Kraken |
GRT/EUR | $0.02752 | $52,795.11 | 15:56:25 07/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02745 | $52,475.38 | 15:57:08 07/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02744 | $52,424.82 | 15:57:10 07/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02740 | $52,371.14 | 15:57:15 07/10/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.14 | 15:57:09 07/10/2026 |
| 125 | Binance |
GRT/USDC | $0.02746 | $48,965.31 | 15:56:42 07/10/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02741 | $48,844.70 | 15:57:19 07/10/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.02758 | $44,864.40 | 15:49:01 07/10/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.02750 | $44,692.68 | 15:59:23 07/10/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02740 | $39,392.93 | 15:57:15 07/10/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.02759 | $39,369.63 | 15:48:08 07/10/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.02743 | $38,563.62 | 16:00:15 07/10/2026 |
| 132 |  Bitbank |
GRT/JPY | $0.02774 | $38,124.04 | 15:57:11 07/10/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.02762 | $37,338.09 | 15:48:08 07/10/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02745 | $30,803.54 | 15:57:08 07/10/2026 |
| 135 |  MGBX |
GRT/USDT | $0.02745 | $25,748.31 | 15:57:08 07/10/2026 |
| 136 | Bitstamp by Robinhood |
GRT/EUR | $0.02778 | $21,721.21 | 15:59:53 07/10/2026 |
| 137 |  Revolut X |
GRT/USD | $0.02760 | $16,013.38 | 15:57:13 07/10/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02762 | $15,143.34 | 15:54:07 07/10/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02751 | $13,656.75 | 15:54:07 07/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02748 | $13,542.17 | 15:57:08 07/10/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02743 | $13,379.35 | 15:57:09 07/10/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02773 | $12,651.23 | 15:57:08 07/10/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02752 | $9,623.18 | 15:51:09 07/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02745 | $9,599.84 | 16:00:07 07/10/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.02826 | $8,633.46 | 15:57:09 07/10/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02847 | $7,499.82 | 15:57:07 07/10/2026 |
| 147 |  CEX.IO |
GRT/USDT | $0.02747 | $7,402.07 | 15:57:07 07/10/2026 |
| 148 |  Ndax |
GRT/CAD | $0.02834 | $6,696.55 | 16:00:09 07/10/2026 |
| 149 |  Indodax |
GRT/IDR | $0.02763 | $6,116.32 | 15:59:54 07/10/2026 |
| 150 |  Bitkub |
GRT/THB | $0.02761 | $5,604.99 | 15:57:08 07/10/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.02748 | $5,580.05 | 15:57:09 07/10/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.02747 | $5,490.09 | 15:57:09 07/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02745 | $5,443.85 | 15:57:13 07/10/2026 |
| 154 | OKX |
GRT/USDC | $0.02749 | $5,383.55 | 15:56:24 07/10/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $2,613.02 | $4,774.48 | 15:56:59 07/10/2026 |
| 156 |  Tothemoon |
GRT/USDT | $0.02751 | $4,739.42 | 15:57:12 07/10/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02760 | $4,223.08 | 15:57:10 07/10/2026 |
| 158 |  Blynex |
GRT/USDT | $0.02749 | $4,121.39 | 15:57:11 07/10/2026 |
| 159 | Kraken |
GRT/XBT | $0.02779 | $3,983.19 | 15:56:55 07/10/2026 |
| 160 | B2Z Exchange |
GRT/USDT | $0.02740 | $3,930.53 | 16:00:10 07/10/2026 |
| 161 | BITmarkets |
GRT/USDT | $0.02748 | $3,903.71 | 15:57:10 07/10/2026 |
| 162 | BTSE |
GRT/USDT | $0.02749 | $3,902.64 | 15:54:07 07/10/2026 |
| 163 |  Dzengi |
GRT/USD | $0.02750 | $3,631.61 | 15:54:11 07/10/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.02744 | $3,609.66 | 16:00:07 07/10/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02749 | $3,494.85 | 15:57:09 07/10/2026 |
| 166 |  Binance TH |
GRT/USDT | $0.02745 | $3,355.12 | 15:57:09 07/10/2026 |
| 167 | Bitazza |
GRT/THB | $0.02753 | $3,215.70 | 16:00:10 07/10/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02741 | $3,194.95 | 16:00:16 07/10/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.57 | 16:00:16 07/10/2026 |
| 170 | OKX |
GRT/EUR | $0.02773 | $2,728.54 | 15:56:24 07/10/2026 |
| 171 | Bitlo |
GRT/USDT | $0.02739 | $2,717.82 | 16:00:07 07/10/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02756 | $2,167.31 | 15:54:07 07/10/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01382 | $2,144.41 | 15:57:09 07/10/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.02747 | $1,530.17 | 15:57:07 07/10/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.02741 | $1,481.90 | 15:57:17 07/10/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,599.32 | $1,106.93 | 13:31:11 07/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02745 | $1,082.13 | 15:57:08 07/10/2026 |
| 178 |  Coinone |
GRT/KRW | $0.02813 | $1,038.48 | 15:59:53 07/10/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.02743 | $1,006.87 | 15:57:09 07/10/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,625.99 | $931.33 | 15:56:49 07/10/2026 |
| 181 |  TRIV |
GRT/IDR | $0.02756 | $884.51 | 15:57:13 07/10/2026 |
| 182 | TRIV |
GRT/USDT | $0.02745 | $881.14 | 15:57:13 07/10/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.02779 | $727.06 | 15:59:53 07/10/2026 |
| 184 |  ZebPay |
GRT/INR | $0.02828 | $675.79 | 15:57:09 07/10/2026 |
| 185 |  Gemini |
GRT/USD | $0.02790 | $565.02 | 15:59:53 07/10/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,602.72 | $488.65 | 15:50:35 07/10/2026 |
| 187 |  ChangeNOW |
GRT/BTC | $0.02842 | $458.61 | 15:54:08 07/10/2026 |
| 188 |  Coincheck |
GRT/JPY | $0.02833 | $438.88 | 15:57:07 07/10/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02758 | $395.32 | 15:54:07 07/10/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02748 | $298.44 | 16:00:10 07/10/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02754 | $296.94 | 15:57:10 07/10/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.02734 | $259.83 | 15:57:08 07/10/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.02791 | $234.47 | 15:57:11 07/10/2026 |
| 194 |  Digital X |
GRT/KRW | $0.02892 | $218.72 | 15:57:09 07/10/2026 |
| 195 |  WazirX |
GRT/INR | $0.02894 | $147.54 | 16:00:09 07/10/2026 |
| 196 |  Ulink |
GRT/USDT | $0.02742 | $122.18 | 16:00:18 07/10/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02824 | $104.63 | 15:57:11 07/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,606.03 | $101.28 | 15:51:35 07/10/2026 |
| 199 | Upbit |
GRT/BTC | $0.02982 | $83.14 | 15:56:53 07/10/2026 |
| 200 | Binance.US |
GRT/USD | $0.02700 | $76.65 | 15:59:23 07/10/2026 |
| 201 | BITmarkets |
GRT/IDR | $0.02742 | $54.21 | 15:57:10 07/10/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.03411 | $51.07 | 15:57:07 07/10/2026 |
| 203 | WazirX |
GRT/USDT | $0.02799 | $35.58 | 16:00:09 07/10/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02755 | $33.79 | 15:57:07 07/10/2026 |
| 205 |  CoinJar |
GRT/AUD | $0.02877 | $28.77 | 15:57:22 07/10/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02746 | $23.17 | 15:57:08 07/10/2026 |
| 207 |  Giottus |
GRT/INR | $0.03092 | $19.48 | 15:45:08 07/10/2026 |
| 208 | CEX.IO |
GRT/USD | $0.02749 | $18.04 | 15:57:07 07/10/2026 |
| 209 | Giottus |
GRT/USDT | $0.02760 | $17.42 | 15:45:08 07/10/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,591.29 | $12.99 | 15:46:47 07/10/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.02822 | $2.88 | 13:57:18 07/10/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 16:00:10 07/10/2026 |
| 213 | HitBTC |
GRT/BTC | $0.03066 | $0 | 15:57:09 07/10/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02710 | $0 | 15:57:09 07/10/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.02719 | $0 | 15:57:08 07/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.02718 | $0 | 15:57:08 07/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.02719 | $0 | 15:57:08 07/10/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01560 | $0 | 15:57:09 07/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 15:57:11 07/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 15:57:12 07/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01755 | $0 | 15:57:22 07/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02995 | $0 | 15:57:22 07/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02967 | $0 | 15:57:22 07/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.03067 | $0 | 15:51:16 07/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02740 | $0 | 15:57:19 07/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02757 | $0 | 15:48:10 07/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 15:57:11 07/10/2026 |
| 228 |  Gate US |
GRT/USDT | $0.02745 | $0 | 15:57:07 07/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 07/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,676,529 với tỷ giá $0.02747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.