The Graph GRT
Xếp hạng #129
05:14:00 14/07/2026
Giá The Graph (GRT)
$0.01703 -2.19%
0.0000002742 BTC
448 VND
Thấp: $0.01697
Cao: $0.01769
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,402,242 | 04:57:21 14/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01698 | $4,831,665 | 05:00:16 14/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01698 | $4,831,247 | 05:00:17 14/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01698 | $4,830,848 | 05:00:16 14/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01698 | $3,572,578 | 04:57:07 14/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01710 | $3,458,221 | 04:59:54 14/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01710 | $3,457,477 | 04:57:07 14/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01697 | $2,316,362 | 04:54:16 14/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01695 | $2,147,957 | 04:48:15 14/07/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01702 | $1,496,339 | 05:00:15 14/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01699 | $1,487,341 | 04:48:19 14/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01698 | $1,464,051 | 05:00:07 14/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,432 | 05:00:17 14/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01701 | $1,438,065 | 05:00:15 14/07/2026 |
| 15 |  KTX |
GRT/USDT | $0.01704 | $1,170,833 | 05:00:10 14/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01700 | $1,103,302 | 05:00:15 14/07/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.01698 | $1,041,515 | 05:00:17 14/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01702 | $958,706 | 05:00:07 14/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01695 | $928,828 | 04:57:15 14/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01699 | $906,662 | 04:57:19 14/07/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01697 | $898,676 | 05:00:16 14/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01700 | $841,967 | 04:57:18 14/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01700 | $737,791 | 05:00:15 14/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01698 | $727,794 | 05:00:16 14/07/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01703 | $682,826 | 04:57:08 14/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01698 | $676,183 | 04:54:16 14/07/2026 |
| 28 | Binance |
GRT/USDT | $0.01702 | $645,269 | 04:56:42 14/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01702 | $642,917 | 04:57:15 14/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01808 | $626,509 | 05:00:07 14/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01698 | $613,335 | 04:57:15 14/07/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01699 | $604,226 | 04:57:16 14/07/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01701 | $582,731 | 05:00:10 14/07/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01701 | $582,666 | 05:00:12 14/07/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.01698 | $460,553 | 05:00:16 14/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01700 | $390,873 | 04:57:15 14/07/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01700 | $372,015 | 04:57:16 14/07/2026 |
| 38 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01658 | $343,609 | 04:59:53 14/07/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01699 | $335,023 | 04:57:18 14/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01700 | $322,819 | 04:57:08 14/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01701 | $321,326 | 04:57:00 14/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01703 | $319,395 | 04:57:10 14/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01709 | $279,328 | 04:57:08 14/07/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01703 | $267,099 | 05:00:07 14/07/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01700 | $247,182 | 05:00:18 14/07/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01703 | $242,741 | 04:57:07 14/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01697 | $241,968 | 04:48:15 14/07/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01695 | $221,624 | 04:56:23 14/07/2026 |
| 50 |  Picol |
GRT/USDT | $0.01703 | $214,109 | 05:00:11 14/07/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01700 | $190,909 | 05:00:07 14/07/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01699 | $190,430 | 05:00:16 14/07/2026 |
| 53 | Tapbit |
GRT/USDT | $0.01703 | $190,407 | 04:57:07 14/07/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01702 | $175,326 | 05:00:21 14/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01700 | $169,793 | 04:57:17 14/07/2026 |
| 56 | CoinW |
GRT/USDT | $0.01702 | $161,785 | 04:57:10 14/07/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01706 | $160,380 | 04:57:09 14/07/2026 |
| 58 |  Kraken |
GRT/USD | $0.01699 | $152,887 | 04:59:54 14/07/2026 |
| 59 |  LBank |
GRT/USDT | $0.01703 | $151,840 | 04:57:08 14/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01699 | $150,308 | 04:57:16 14/07/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01713 | $132,079 | 04:24:07 14/07/2026 |
| 62 |  P2B |
GRT/USDT | $0.01702 | $130,128 | 04:57:07 14/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01701 | $129,506 | 05:00:15 14/07/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01713 | $126,527 | 05:00:13 14/07/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01702 | $124,153 | 05:00:09 14/07/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01704 | $123,900 | 04:57:07 14/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01694 | $121,249 | 04:57:17 14/07/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.01703 | $119,706 | 04:57:10 14/07/2026 |
| 69 |  OKX |
GRT/USDT | $0.01699 | $118,626 | 04:56:24 14/07/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01699 | $118,400 | 05:00:11 14/07/2026 |
| 71 | Bitbase |
GRT/USDT | $0.01700 | $113,620 | 04:57:17 14/07/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.01699 | $113,411 | 05:00:17 14/07/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01708 | $109,547 | 05:00:16 14/07/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.01702 | $106,462 | 04:57:08 14/07/2026 |
| 75 |  Biconomy.com |
GRT/USDT | $0.01698 | $100,052 | 04:48:11 14/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01698 | $92,290.38 | 04:57:11 14/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01702 | $90,671.74 | 04:57:07 14/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01704 | $90,422.54 | 05:00:07 14/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01704 | $90,422.54 | 05:00:07 14/07/2026 |
| 80 | OrangeX |
GRT/USDT | $0.01698 | $90,212.77 | 04:48:11 14/07/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.01698 | $89,750.09 | 05:00:08 14/07/2026 |
| 82 | Bybit |
GRT/USDT | $0.01700 | $87,620.19 | 04:54:09 14/07/2026 |
| 83 | Toobit |
GRT/USDT | $0.01702 | $85,835.96 | 04:57:08 14/07/2026 |
| 84 | Binance |
GRT/TRY | $0.01704 | $85,626.89 | 04:56:54 14/07/2026 |
| 85 |  Bithumb |
GRT/KRW | $0.01701 | $85,398.07 | 04:59:53 14/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01702 | $83,889.22 | 04:57:12 14/07/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01703 | $80,736.42 | 04:57:07 14/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01703 | $80,604.95 | 04:57:07 14/07/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01703 | $77,066.60 | 04:57:10 14/07/2026 |
| 90 | MEXC |
GRT/USDT | $0.01703 | $65,602.01 | 04:57:07 14/07/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01702 | $65,054.85 | 05:00:08 14/07/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01698 | $64,660.92 | 04:56:23 14/07/2026 |
| 93 |  Coinbase Exchange |
GRT/USD | $0.01710 | $64,171.26 | 04:56:29 14/07/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01700 | $63,170.03 | 05:00:15 14/07/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01704 | $57,906.41 | 04:57:12 14/07/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01698 | $54,051.77 | 05:00:07 14/07/2026 |
| 97 | MEXC |
GRT/USDC | $0.01705 | $52,918.25 | 04:57:07 14/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.97 | 05:00:07 14/07/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01701 | $48,083.58 | 05:00:07 14/07/2026 |
| 100 |  Gate |
GRT/USDT | $0.01692 | $47,411.02 | 04:54:20 14/07/2026 |
| 101 | Gate |
GRT/USDT | $0.01703 | $45,135.22 | 04:56:24 14/07/2026 |
| 102 | WhiteBIT |
GRT/USDC | $0.01706 | $42,645.54 | 04:57:10 14/07/2026 |
| 103 |  BingX |
GRT/USDT | $0.01704 | $41,812.06 | 04:57:07 14/07/2026 |
| 104 |  KCEX |
GRT/USDT | $0.01704 | $41,593.76 | 04:57:10 14/07/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01708 | $40,869.83 | 04:57:08 14/07/2026 |
| 106 |  Niza.io |
GRT/USD | $0.01699 | $38,922.60 | 04:54:07 14/07/2026 |
| 107 | CoinTR |
GRT/USDT | $0.01708 | $38,007.00 | 05:00:07 14/07/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01697 | $37,966.78 | 04:48:11 14/07/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01703 | $37,958.30 | 04:57:08 14/07/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01706 | $34,502.97 | 05:00:12 14/07/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.01707 | $34,501.04 | 05:00:10 14/07/2026 |
| 112 | BTSE |
GRT/USDT | $0.01697 | $34,308.55 | 04:48:08 14/07/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01693 | $34,216.89 | 04:57:08 14/07/2026 |
| 114 |  KuCoin |
GRT/USDT | $0.01699 | $32,552.15 | 04:54:55 14/07/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01698 | $31,820.07 | 04:54:07 14/07/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.01697 | $31,349.56 | 04:57:00 14/07/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01702 | $28,622.27 | 05:00:13 14/07/2026 |
| 118 | Kraken |
GRT/EUR | $0.01701 | $27,419.40 | 04:59:24 14/07/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01701 | $27,219.68 | 04:57:11 14/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01698 | $26,899.46 | 05:00:15 14/07/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01704 | $24,280.83 | 05:02:53 14/07/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.01702 | $22,897.88 | 04:57:08 14/07/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01700 | $22,829.78 | 04:57:16 14/07/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01714 | $22,712.07 | 05:00:14 14/07/2026 |
| 125 | Binance |
GRT/USDC | $0.01701 | $22,362.28 | 04:56:54 14/07/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01704 | $22,160.15 | 04:59:53 14/07/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01699 | $21,874.54 | 04:57:12 14/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01704 | $21,576.45 | 05:00:10 14/07/2026 |
| 129 | KuCoin |
GRT/USDT | $0.01698 | $19,027.17 | 04:54:20 14/07/2026 |
| 130 | BloFin |
GRT/USDT | $0.01697 | $18,460.87 | 04:54:16 14/07/2026 |
| 131 |  PointPay |
GRT/USDT | $0.01700 | $17,118.21 | 04:57:07 14/07/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.01698 | $14,439.93 | 04:57:10 14/07/2026 |
| 133 | Pionex |
GRT/USDT | $0.01700 | $13,328.36 | 04:57:16 14/07/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01702 | $12,861.19 | 04:57:08 14/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01704 | $12,297.93 | 05:00:11 14/07/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01699 | $11,860.76 | 04:54:08 14/07/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01698 | $11,761.43 | 04:56:23 14/07/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01702 | $10,910.96 | 04:57:11 14/07/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01702 | $10,064.97 | 04:57:10 14/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01713 | $10,022.73 | 05:00:12 14/07/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01703 | $9,063.32 | 04:59:23 14/07/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01697 | $7,064.72 | 04:57:07 14/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01698 | $7,040.15 | 05:00:16 14/07/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01701 | $6,939.96 | 04:54:07 14/07/2026 |
| 145 |  Bitget |
GRT/USDT | $0.01701 | $6,851.40 | 04:54:07 14/07/2026 |
| 146 |  Kanga Exchange |
GRT/USDC | $0.01704 | $5,479.75 | 05:00:15 14/07/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.01698 | $5,396.17 | 05:00:15 14/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01769 | $5,246.68 | 05:00:08 14/07/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01699 | $5,204.16 | 04:57:10 14/07/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01707 | $4,996.19 | 04:57:07 14/07/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01699 | $4,814.60 | 05:00:15 14/07/2026 |
| 152 |  Binance.US |
GRT/USDT | $0.01698 | $4,592.26 | 04:59:53 14/07/2026 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.01695 | $4,449.48 | 04:56:29 14/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,759.78 | $4,279.92 | 04:38:37 14/07/2026 |
| 155 | OKX |
GRT/USDC | $0.01700 | $3,977.19 | 04:56:24 14/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.22 | 05:00:15 14/07/2026 |
| 157 |  Bitkub |
GRT/THB | $0.01703 | $3,086.77 | 04:57:11 14/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01703 | $2,979.91 | 04:59:53 14/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01702 | $2,953.27 | 04:59:53 14/07/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01706 | $2,818.88 | 05:00:12 14/07/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01706 | $2,818.70 | 05:00:10 14/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01698 | $2,818.64 | 04:54:11 14/07/2026 |
| 163 |  Ndax |
GRT/CAD | $0.01667 | $2,696.46 | 05:00:10 14/07/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.01697 | $2,293.10 | 05:00:11 14/07/2026 |
| 165 |  Indodax |
GRT/IDR | $0.02149 | $2,289.52 | 05:02:24 14/07/2026 |
| 166 |  Bitso |
GRT/USD | $0.01700 | $2,286.86 | 04:58:53 14/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01698 | $2,116.84 | 05:00:08 14/07/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.01701 | $2,068.97 | 04:57:07 14/07/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01698 | $2,058.83 | 04:57:11 14/07/2026 |
| 170 |  CEX.IO |
GRT/USDT | $0.01703 | $1,664.08 | 05:00:12 14/07/2026 |
| 171 | Kraken |
GRT/GBP | $0.01699 | $1,535.06 | 04:59:24 14/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01781 | $1,488.93 | 05:00:12 14/07/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01702 | $1,411.20 | 04:57:12 14/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01698 | $1,386.83 | 05:00:15 14/07/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $1,759.86 | $1,357.79 | 04:25:11 14/07/2026 |
| 176 |  Coinone |
GRT/KRW | $0.01723 | $1,000.06 | 04:59:54 14/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01704 | $858.70 | 05:00:15 14/07/2026 |
| 178 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.01702 | $739.76 | 04:48:12 14/07/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01702 | $665.89 | 04:57:08 14/07/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01712 | $659.79 | 04:59:23 14/07/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01709 | $656.08 | 05:00:10 14/07/2026 |
| 183 | TRIV |
GRT/USDT | $0.01703 | $653.80 | 05:00:10 14/07/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01701 | $506.34 | 04:57:08 14/07/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01703 | $467.33 | 05:00:12 14/07/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01699 | $388.75 | 04:54:07 14/07/2026 |
| 187 |  CoinJar |
GRT/USDC | $0.01747 | $334.46 | 05:00:59 14/07/2026 |
| 188 | OKX |
GRT/EUR | $0.01716 | $332.67 | 04:56:24 14/07/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.01709 | $315.74 | 04:57:13 14/07/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01702 | $306.59 | 05:00:12 14/07/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,739.55 | $306.50 | 13:43:09 13/07/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01702 | $293.68 | 04:57:07 14/07/2026 |
| 193 | Upbit |
GRT/BTC | $0.01670 | $249.25 | 04:56:53 14/07/2026 |
| 194 | CoinJar |
GRT/GBP | $0.01757 | $246.88 | 05:00:59 14/07/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01702 | $217.93 | 04:57:08 14/07/2026 |
| 196 | Bitazza |
GRT/THB | $0.01700 | $207.05 | 05:00:21 14/07/2026 |
| 197 |  Gemini |
GRT/USD | $0.01710 | $186.87 | 04:59:53 14/07/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,761.50 | $163.25 | 04:25:11 14/07/2026 |
| 199 |  WazirX |
GRT/USDT | $0.01698 | $123.18 | 05:00:12 14/07/2026 |
| 200 | WazirX |
GRT/INR | $0.01774 | $122.81 | 05:00:12 14/07/2026 |
| 201 | Binance.US |
GRT/USD | $0.01710 | $93.53 | 04:59:53 14/07/2026 |
| 202 |  Bancor Network |
GRT/BNT | $0.01708 | $91.45 | 04:57:08 14/07/2026 |
| 203 | CoinJar |
GRT/AUD | $0.01749 | $87.44 | 05:00:59 14/07/2026 |
| 204 |  SunX |
GRT/USDT | $0.01698 | $76.40 | 05:00:18 14/07/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.01652 | $71.15 | 04:57:09 14/07/2026 |
| 206 |  WOO X |
GRT/USDT | $0.01698 | $64.77 | 05:00:15 14/07/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.01714 | $61.55 | 05:00:08 14/07/2026 |
| 208 |  Ulink |
GRT/USDT | $0.01698 | $47.92 | 05:00:18 14/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01748 | $44.03 | 04:57:11 14/07/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1252 | $41.74 | 05:00:08 14/07/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01715 | $32.99 | 04:54:07 14/07/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01708 | $27.60 | 05:00:12 14/07/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01705 | $26.23 | 05:00:10 14/07/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01699 | $25.52 | 04:57:07 14/07/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01701 | $25.50 | 04:57:11 14/07/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,767.96 | $24.19 | 20:35:23 13/07/2026 |
| 217 | CEX.IO |
GRT/EUR | $0.01708 | $20.28 | 05:00:12 14/07/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01690 | $18.86 | 05:00:10 14/07/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,762.20 | $18.28 | 13:37:35 13/07/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,772.84 | $6.36 | 16:04:59 13/07/2026 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.01674 | $4.96 | 04:57:00 14/07/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01617 | $2.91 | 05:00:07 14/07/2026 |
| 223 |  EXMO |
GRT/USDC | $0.01827 | $0.6133 | 05:00:07 14/07/2026 |
| 224 |  EXMO.ME |
GRT/USDC | $0.01827 | $0.6133 | 05:00:10 14/07/2026 |
| 225 |  Giottus |
GRT/INR | $0.01803 | $0.1230 | 04:57:10 14/07/2026 |
| 226 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 05:00:07 14/07/2026 |
| 227 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 05:00:10 14/07/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.01746 | $0.02000 | 16:09:26 13/07/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:57:07 14/07/2026 |
| 230 |  Coincheck |
GRT/JPY | $0.01576 | $0 | 04:57:11 14/07/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01705 | $0 | 05:00:08 14/07/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01705 | $0 | 05:00:08 14/07/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01705 | $0 | 05:00:08 14/07/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 05:00:08 14/07/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 05:00:07 14/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01839 | $0 | 05:00:59 14/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01698 | $0 | 04:57:10 14/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01701 | $0 | 05:00:10 14/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 05:00:13 14/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01923 | $0 | 05:04:17 14/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01680 | $0 | 05:00:11 14/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01692 | $0 | 05:03:54 14/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01704 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:21 14/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,402,242 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.