Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04088 | $29,418,913 | 13:00:16 13/12/2025 | |
| 2 | GRT/USDT | $0.04091 | $26,641,137 | 12:57:17 13/12/2025 | |
| 3 | GRT/USDT | $0.2121 | $22,429,183 | 12:54:15 13/12/2025 | |
| 4 | GRT/USDT | $0.04093 | $21,520,257 | 12:57:17 13/12/2025 | |
| 5 | GRT/USDT | $0.04089 | $12,554,609 | 12:54:17 13/12/2025 | |
| 6 | GRT/USDT | $0.04091 | $10,509,428 | 12:51:15 13/12/2025 | |
| 7 | GRT/USDT | $0.04091 | $9,305,942 | 12:57:15 13/12/2025 | |
| 8 | GRT/USDT | $0.04089 | $7,526,230 | 12:57:16 13/12/2025 | |
| 9 | GRT/USDT | $0.04091 | $7,197,768 | 12:57:08 13/12/2025 | |
| 10 | GRT/USDT | $0.04090 | $5,322,771 | 12:57:16 13/12/2025 | |
| 11 | GRT/USDT | $0.04087 | $5,322,140 | 13:00:16 13/12/2025 | |
| 12 | GRT/USDT | $0.04106 | $5,083,093 | 12:57:11 13/12/2025 | |
| 13 | GRT/USDT | $0.04106 | $5,079,029 | 12:59:24 13/12/2025 | |
| 14 | GRT/USDT | $0.04091 | $4,804,855 | 12:57:17 13/12/2025 | |
| 15 | GRT/USDT | $0.04091 | $4,696,484 | 12:57:17 13/12/2025 | |
| 16 | GRT/USDT | $0.04097 | $4,267,594 | 12:57:15 13/12/2025 | |
| 17 | GRT/USDT | $0.04090 | $3,249,755 | 12:54:17 13/12/2025 | |
| 18 | GRT/USDT | $0.04095 | $2,924,418 | 12:56:54 13/12/2025 | |
| 19 | GRT/USD | $0.04092 | $2,564,313 | 12:59:57 13/12/2025 | |
| 20 | GRT/USDT | $0.08324 | $2,478,266 | 13:00:07 13/12/2025 | |
| 21 | GRT/USDT | $0.04091 | $2,391,545 | 13:00:28 13/12/2025 | |
| 22 | GRT/USDT | $0.04089 | $2,311,273 | 13:00:16 13/12/2025 | |
| 23 | GRT/USDT | $0.04088 | $2,267,912 | 13:00:17 13/12/2025 | |
| 24 | GRT/USDT | $0.04090 | $2,137,516 | 12:55:51 13/12/2025 | |
| 25 | GRT/USDT | $0.04092 | $2,129,240 | 12:57:18 13/12/2025 | |
| 26 | GRT/USDT | $0.04088 | $2,032,332 | 13:00:16 13/12/2025 | |
| 27 | GRT/USDT | $0.04091 | $1,999,331 | 12:54:16 13/12/2025 | |
| 28 | GRT/USDT | $0.04086 | $1,998,551 | 13:00:15 13/12/2025 | |
| 29 | GRT/USDT | $0.04471 | $1,997,864 | 14:00:09 12/12/2025 | |
| 30 | GRT/USDT | $0.04087 | $1,957,196 | 13:00:18 13/12/2025 | |
| 31 | GRT/USDT | $0.04088 | $1,947,828 | 12:57:16 13/12/2025 | |
| 32 | GRT/USDT | $0.04091 | $1,781,346 | 12:57:15 13/12/2025 | |
| 33 | GRT/USDT | $0.04090 | $1,707,731 | 12:54:15 13/12/2025 | |
| 34 | GRT/USDT | $0.04093 | $1,528,317 | 13:00:12 13/12/2025 | |
| 35 | GRT/USDT | $0.05471 | $1,455,187 | 13:00:17 13/12/2025 | |
| 36 | GRT/USDT | $0.04093 | $1,450,772 | 12:54:08 13/12/2025 | |
| 37 | GRT/USDT | $0.04091 | $1,419,989 | 12:57:11 13/12/2025 | |
| 38 | GRT/USDT | $0.04091 | $1,312,453 | 12:57:09 13/12/2025 | |
| 39 | GRT/USDT | $0.04091 | $1,204,646 | 12:57:16 13/12/2025 | |
| 40 | GRT/USDT | $0.04087 | $1,184,968 | 13:00:17 13/12/2025 | |
| 41 | GRT/KRW | $0.04142 | $1,060,474 | 12:56:23 13/12/2025 | |
| 42 | GRT/USDT | $0.04091 | $1,022,367 | 12:57:17 13/12/2025 | |
| 43 | GRT/USDT | $0.04088 | $991,244 | 13:00:16 13/12/2025 | |
| 44 | GRT/USDT | $0.04090 | $976,068 | 12:57:20 13/12/2025 | |
| 45 | GRT/USDT | $0.04096 | $974,809 | 12:57:11 13/12/2025 | |
| 46 | GRT/USDT | $0.04088 | $901,235 | 13:00:16 13/12/2025 | |
| 47 | GRT/USDT | $0.04094 | $858,509 | 13:00:11 13/12/2025 | |
| 48 | GRT/USDT | $0.04091 | $856,034 | 12:57:10 13/12/2025 | |
| 49 | GRT/USDT | $0.04092 | $823,124 | 12:54:09 13/12/2025 | |
| 50 | GRT/USD | $0.04100 | $778,219 | 12:56:29 13/12/2025 | |
| 51 | GRT/USDT | $0.04090 | $726,316 | 12:57:17 13/12/2025 | |
| 52 | GRT/USDT | $0.04103 | $713,143 | 12:57:11 13/12/2025 | |
| 53 | GRT/USDT | $0.04092 | $710,803 | 12:54:16 13/12/2025 | |
| 54 | GRT/USDT | $0.04094 | $709,868 | 12:58:28 13/12/2025 | |
| 55 | GRT/USDT | $0.04090 | $657,405 | 13:00:20 13/12/2025 | |
| 56 | GRT/USD | $0.04092 | $655,418 | 13:00:11 13/12/2025 | |
| 57 | GRT/USDT | $0.04095 | $652,759 | 12:57:09 13/12/2025 | |
| 58 | GRT/USDT | $0.04088 | $635,195 | 13:00:17 13/12/2025 | |
| 59 | GRT/USDT | $0.04101 | $610,357 | 12:57:15 13/12/2025 | |
| 60 | GRT/USD | $0.04090 | $598,881 | 13:00:08 13/12/2025 | |
| 61 | GRT/USD | $0.04090 | $598,881 | 13:00:08 13/12/2025 | |
| 62 | GRT/USDT | $0.04097 | $588,577 | 12:57:07 13/12/2025 | |
| 63 | GRT/USDT | $0.04091 | $561,330 | 12:57:11 13/12/2025 | |
| 64 | GRT/USD | $0.04097 | $556,890 | 13:00:16 13/12/2025 | |
| 65 | GRT/USDT | $0.04093 | $555,902 | 13:00:17 13/12/2025 | |
| 66 | GRT/USDT | $0.04093 | $550,869 | 12:57:09 13/12/2025 | |
| 67 | GRT/USDT | $0.04095 | $545,859 | 12:57:11 13/12/2025 | |
| 68 | GRT/USDT | $0.04094 | $542,289 | 12:54:13 13/12/2025 | |
| 69 | GRT/USDT | $0.04094 | $541,882 | 12:56:23 13/12/2025 | |
| 70 | GRT/USDT | $0.04092 | $497,636 | 12:57:19 13/12/2025 | |
| 71 | GRT/USDT | $0.04091 | $491,719 | 12:57:08 13/12/2025 | |
| 72 | GRT/USDT | $0.04095 | $482,845 | 12:57:12 13/12/2025 | |
| 73 | GRT/USDT | $0.04094 | $477,744 | 12:57:11 13/12/2025 | |
| 74 | GRT/USDT | $0.04096 | $475,349 | 13:00:08 13/12/2025 | |
| 75 | GRT/USDT | $0.04096 | $475,349 | 13:00:08 13/12/2025 | |
| 76 | GRT/USDT | $0.04093 | $467,071 | 12:54:19 13/12/2025 | |
| 77 | GRT/USDT | $0.04092 | $461,392 | 12:56:24 13/12/2025 | |
| 78 | GRT/USDT | $0.04095 | $449,868 | 12:57:12 13/12/2025 | |
| 79 | GRT/USDT | $0.04094 | $437,844 | 12:57:11 13/12/2025 | |
| 80 | GRT/USDT | $0.04101 | $413,898 | 13:00:11 13/12/2025 | |
| 81 | GRT/USD | $0.04085 | $377,214 | 13:00:16 13/12/2025 | |
| 82 | GRT/USDT | $0.04093 | $375,200 | 12:51:15 13/12/2025 | |
| 83 | GRT/USDT | $0.04086 | $362,844 | 13:00:16 13/12/2025 | |
| 84 | GRT/USDT | $0.04093 | $355,254 | 12:57:08 13/12/2025 | |
| 85 | GRT/TRY | $0.04103 | $348,886 | 12:59:53 13/12/2025 | |
| 86 | GRT/USDT | $0.04095 | $346,578 | 12:57:11 13/12/2025 | |
| 87 | GRT/USDT | $0.04095 | $321,874 | 12:57:11 13/12/2025 | |
| 88 | GRT/USDT | $0.04101 | $300,409 | 12:57:10 13/12/2025 | |
| 89 | GRT/USDT | $0.04090 | $290,475 | 12:57:16 13/12/2025 | |
| 90 | GRT/USDT | $0.04091 | $283,052 | 12:57:11 13/12/2025 | |
| 91 | GRT/USDT | $0.04094 | $281,082 | 12:57:11 13/12/2025 | |
| 92 | GRT/USDT | $0.04093 | $270,119 | 12:54:10 13/12/2025 | |
| 93 | GRT/USDT | $0.04094 | $259,589 | 12:57:09 13/12/2025 | |
| 94 | GRT/USDT | $0.04111 | $248,672 | 12:57:11 13/12/2025 | |
| 95 | GRT/USDT | $0.04095 | $246,498 | 12:51:08 13/12/2025 | |
| 96 | GRT/USDT | $0.04087 | $233,265 | 13:00:17 13/12/2025 | |
| 97 | GRT/TRY | $0.04085 | $212,035 | 12:59:53 13/12/2025 | |
| 98 | GRT/USDT | $0.04111 | $200,790 | 13:00:09 13/12/2025 | |
| 99 | GRT/EUR | $0.04105 | $192,478 | 12:57:12 13/12/2025 | |
| 100 | GRT/USDT | $0.04091 | $191,660 | 12:57:09 13/12/2025 | |
| 101 | GRT/USDT | $0.04091 | $190,713 | 12:54:08 13/12/2025 | |
| 102 | GRT/USDT | $0.04093 | $184,885 | 12:54:11 13/12/2025 | |
| 103 | GRT/USDT | $0.04099 | $182,295 | 12:54:10 13/12/2025 | |
| 104 | GRT/EUR | $0.04102 | $178,027 | 12:57:11 13/12/2025 | |
| 105 | GRT/EUR | $0.04102 | $176,434 | 12:59:57 13/12/2025 | |
| 106 | GRT/USDC | $0.04099 | $174,426 | 12:56:54 13/12/2025 | |
| 107 | GRT/TRY | $0.04094 | $161,685 | 12:56:54 13/12/2025 | |
| 108 | GRT/USDT | $0.04081 | $154,799 | 13:00:09 13/12/2025 | |
| 109 | GRT/USDT | $0.04081 | $152,761 | 13:00:09 13/12/2025 | |
| 110 | GRT/USDT | $0.04091 | $146,313 | 12:57:12 13/12/2025 | |
| 111 | GRT/KRW | $0.04141 | $141,868 | 12:59:54 13/12/2025 | |
| 112 | GRT/USDT | $0.04091 | $136,376 | 13:00:11 13/12/2025 | |
| 113 | GRT/USDT | $0.04097 | $135,520 | 12:56:53 13/12/2025 | |
| 114 | GRT/USDT | $0.04087 | $131,185 | 12:54:19 13/12/2025 | |
| 115 | GRT/USDT | $0.04089 | $130,272 | 12:57:15 13/12/2025 | |
| 116 | GRT/USDT | $0.04091 | $130,125 | 12:54:10 13/12/2025 | |
| 117 | GRT/USDT | $0.04094 | $127,099 | 13:00:08 13/12/2025 | |
| 118 | GRT/USDT | $0.04094 | $122,959 | 12:54:10 13/12/2025 | |
| 119 | GRT/USDT | $0.04094 | $116,727 | 12:57:10 13/12/2025 | |
| 120 | GRT/EUR | $0.04096 | $112,551 | 12:57:11 13/12/2025 | |
| 121 | GRT/USDT | $0.04095 | $110,009 | 12:59:53 13/12/2025 | |
| 122 | GRT/TRY | $0.04094 | $105,575 | 12:57:12 13/12/2025 | |
| 123 | GRT/USDT | $0.04095 | $103,913 | 12:54:10 13/12/2025 | |
| 124 | GRT/USDC | $0.04497 | $100,252 | 12:57:11 13/12/2025 | |
| 125 | GRT/XRP | $0.04122 | $100,221 | 12:57:10 13/12/2025 | |
| 126 | GRT/USDT | $0.04095 | $95,195.57 | 12:57:08 13/12/2025 | |
| 127 | GRT/USDT | $0.04095 | $93,328.24 | 12:57:11 13/12/2025 | |
| 128 | GRT/USDT | $0.04094 | $91,078.79 | 13:00:07 13/12/2025 | |
| 129 | GRT/USDC | $0.04095 | $90,839.52 | 12:57:10 13/12/2025 | |
| 130 | GRT/USDC | $0.04091 | $90,755.18 | 12:57:09 13/12/2025 | |
| 131 | GRT/USDT | $0.04093 | $84,626.61 | 12:57:11 13/12/2025 | |
| 132 | GRT/USDT | $0.04090 | $79,534.68 | 12:57:16 13/12/2025 | |
| 133 | GRT/USDT | $0.04087 | $77,520.38 | 13:00:16 13/12/2025 | |
| 134 | GRT/USDT | $0.04115 | $69,504.68 | 12:59:53 13/12/2025 | |
| 135 | GRT/USDT | $0.04087 | $67,513.27 | 13:00:16 13/12/2025 | |
| 136 | GRT/USDT | $0.04094 | $62,191.24 | 12:57:08 13/12/2025 | |
| 137 | GRT/USDT | $0.04097 | $61,582.07 | 12:48:12 13/12/2025 | |
| 138 | GRT/USDT | $0.04109 | $58,031.03 | 12:54:11 13/12/2025 | |
| 139 | GRT/USDT | $0.04095 | $51,290.76 | 12:57:09 13/12/2025 | |
| 140 | GRT/USD | $0.04098 | $50,924.25 | 12:59:23 13/12/2025 | |
| 141 | GRT/USDT | $0.04095 | $49,703.06 | 12:57:12 13/12/2025 | |
| 142 | GRT/USDT | $0.04091 | $49,446.21 | 13:00:09 13/12/2025 | |
| 143 | GRT/JPY | $0.04122 | $49,329.48 | 12:57:10 13/12/2025 | |
| 144 | GRT/USDT | $0.04091 | $47,419.95 | 13:00:08 13/12/2025 | |
| 145 | GRT/EUR | $0.04102 | $45,311.31 | 13:00:11 13/12/2025 | |
| 146 | GRT/USDT | $0.04091 | $43,335.18 | 12:54:10 13/12/2025 | |
| 147 | GRT/USDT | $0.04121 | $42,550.46 | 13:00:08 13/12/2025 | |
| 148 | GRT/USDT | $0.04097 | $42,396.51 | 13:00:11 13/12/2025 | |
| 149 | GRT/EUR | $0.04122 | $42,050.92 | 12:57:00 13/12/2025 | |
| 150 | GRT/USDT | $0.04090 | $39,968.32 | 12:57:16 13/12/2025 | |
| 151 | GRT/USDT | $0.04089 | $39,963.58 | 12:54:20 13/12/2025 | |
| 152 | GRT/EUR | $0.04089 | $39,097.96 | 12:57:09 13/12/2025 | |
| 153 | GRT/USDC | $0.04117 | $37,143.49 | 13:00:16 13/12/2025 | |
| 154 | GRT/BTC | $0.04154 | $36,972.19 | 12:54:10 13/12/2025 | |
| 155 | GRT/USDT | $0.04091 | $36,799.03 | 12:57:08 13/12/2025 | |
| 156 | GRT/USDT | $0.05929 | $35,631.08 | 12:51:10 13/12/2025 | |
| 157 | GRT/USDT | $0.04087 | $33,784.70 | 13:00:18 13/12/2025 | |
| 158 | GRT/XBT | $0.04075 | $33,229.02 | 12:59:57 13/12/2025 | |
| 159 | GRT/VNDC | $0.04087 | $32,073.14 | 13:00:16 13/12/2025 | |
| 160 | GRT/GBP | $0.04119 | $28,261.09 | 12:57:00 13/12/2025 | |
| 161 | GRT/USDT | $0.04091 | $28,102.29 | 12:54:11 13/12/2025 | |
| 162 | GRT/USDT | $0.04093 | $28,075.61 | 12:57:07 13/12/2025 | |
| 163 | GRT/EUR | $0.04082 | $26,642.37 | 12:56:42 13/12/2025 | |
| 164 | GRT/USDT | $0.04091 | $25,987.77 | 12:57:08 13/12/2025 | |
| 165 | GRT/USDT | $0.04096 | $25,893.35 | 13:00:12 13/12/2025 | |
| 166 | GRT/USD | $0.04090 | $25,672.50 | 13:03:16 13/12/2025 | |
| 167 | GRT/USD | $0.04090 | $25,043.16 | 13:00:08 13/12/2025 | |
| 168 | GRT/USDT | $0.04091 | $22,867.57 | 13:00:07 13/12/2025 | |
| 169 | GRT/USDT | $0.04101 | $21,657.39 | 13:00:08 13/12/2025 | |
| 170 | WETH/GRT | $3,089.55 | $19,892.38 | 12:48:43 13/12/2025 | |
| 171 | GRT/BTC | $0.04067 | $17,913.67 | 12:56:42 13/12/2025 | |
| 172 | GRT/USDT | $0.04089 | $17,419.60 | 13:00:17 13/12/2025 | |
| 173 | GRT/GBP | $0.04077 | $16,221.67 | 12:59:57 13/12/2025 | |
| 174 | GRT/FDUSD | $0.04125 | $16,051.14 | 12:56:42 13/12/2025 | |
| 175 | GRT/USDT | $0.04101 | $15,670.70 | 13:00:11 13/12/2025 | |
| 176 | GRT/USDT | $0.04091 | $14,917.31 | 12:57:08 13/12/2025 | |
| 177 | GRT/BTC | $0.04156 | $13,586.16 | 12:56:29 13/12/2025 | |
| 178 | GRT/USDC | $0.04100 | $13,201.60 | 12:57:09 13/12/2025 | |
| 179 | GRT/USDT | $0.04091 | $12,769.98 | 13:00:08 13/12/2025 | |
| 180 | GRT/USDT | $0.04091 | $12,763.85 | 13:00:08 13/12/2025 | |
| 181 | GRT/USDT | $0.04091 | $12,706.80 | 13:00:12 13/12/2025 | |
| 182 | GRT/USDT | $0.04091 | $12,703.57 | 12:51:09 13/12/2025 | |
| 183 | GRT/USDC | $0.04089 | $10,576.00 | 12:57:07 13/12/2025 | |
| 184 | GRT/TRY | $0.04099 | $10,545.63 | 12:51:07 13/12/2025 | |
| 185 | WETH/GRT | $3,089.44 | $10,165.23 | 12:57:23 13/12/2025 | |
| 186 | GRT/INR | $0.04220 | $9,517.83 | 12:57:13 13/12/2025 | |
| 187 | GRT/ETH | $0.04104 | $8,427.02 | 12:56:54 13/12/2025 | |
| 188 | GRT/ETH | $0.04107 | $8,306.95 | 12:54:10 13/12/2025 | |
| 189 | GRT/USD | $0.04096 | $8,224.05 | 12:57:07 13/12/2025 | |
| 190 | GRT/USDT | $0.04101 | $6,683.03 | 12:45:11 13/12/2025 | |
| 191 | GRT/USDT | $0.04097 | $5,982.47 | 12:57:13 13/12/2025 | |
| 192 | GRT/USD | $0.04135 | $5,890.63 | 12:59:53 13/12/2025 | |
| 193 | GRT/USDT | $0.04121 | $5,215.79 | 12:51:07 13/12/2025 | |
| 194 | GRT/USD | $0.04090 | $4,362.22 | 13:04:17 13/12/2025 | |
| 195 | GRT/USDT | $0.04093 | $4,246.23 | 12:57:07 13/12/2025 | |
| 196 | GRT/GBP | $0.04077 | $4,132.19 | 13:00:11 13/12/2025 | |
| 197 | GRT/BTC | $0.04096 | $4,096.61 | 12:59:23 13/12/2025 | |
| 198 | GRT/USDT | $0.04111 | $3,818.27 | 13:00:07 13/12/2025 | |
| 199 | GRT/USDC | $0.04098 | $3,652.78 | 12:59:53 13/12/2025 | |
| 200 | GRT/THB | $0.04484 | $3,369.80 | 12:54:07 13/12/2025 | |
| 201 | GRT/IDR | $0.04105 | $3,139.73 | 13:00:14 13/12/2025 | |
| 202 | GRT/USDT | $0.04095 | $3,139.73 | 13:00:14 13/12/2025 | |
| 203 | GRT/USDT | $0.04095 | $3,085.78 | 12:57:10 13/12/2025 | |
| 204 | GRT/USD | $0.04190 | $2,781.54 | 12:59:53 13/12/2025 | |
| 205 | GRT/USDT | $0.04095 | $2,711.38 | 12:57:08 13/12/2025 | |
| 206 | GRT/USDC | $0.04099 | $2,631.56 | 12:57:08 13/12/2025 | |
| 207 | GRT/USDT | $0.04241 | $2,587.27 | 12:59:53 13/12/2025 | |
| 208 | GRT/USDC | $0.04092 | $2,509.58 | 13:00:07 13/12/2025 | |
| 209 | GRT/TWD | $0.04123 | $2,379.30 | 12:57:13 13/12/2025 | |
| 210 | GRT/AUD | $0.04125 | $2,366.40 | 13:00:12 13/12/2025 | |
| 211 | GRT/USDT | $0.04091 | $2,012.49 | 12:57:12 13/12/2025 | |
| 212 | GRT/USDT | $0.04097 | $1,957.39 | 12:57:07 13/12/2025 | |
| 213 | GRT/USD | $0.04116 | $1,874.84 | 12:57:17 13/12/2025 | |
| 214 | GRT/CAD | $0.04166 | $1,530.32 | 13:00:07 13/12/2025 | |
| 215 | GRT/EUR | $0.04118 | $1,336.75 | 12:56:23 13/12/2025 | |
| 216 | GRT/GBP | $0.04151 | $1,328.21 | 13:00:38 13/12/2025 | |
| 217 | GRT/IDR | $0.04106 | $1,304.73 | 12:59:53 13/12/2025 | |
| 218 | GRT/EUR | $0.04063 | $1,148.77 | 13:00:09 13/12/2025 | |
| 219 | WETH/GRT | $3,086.86 | $979.33 | 12:54:47 13/12/2025 | |
| 220 | GRT/USDC | $0.04101 | $950.94 | 13:00:08 13/12/2025 | |
| 221 | GRT/USDC | $0.04101 | $950.94 | 13:00:08 13/12/2025 | |
| 222 | GRT/BNT | $0.09483 | $888.55 | 12:57:08 13/12/2025 | |
| 223 | WETH/GRT | $3,085.17 | $804.70 | 12:56:59 13/12/2025 | |
| 224 | GRT/AUD | $0.04143 | $747.12 | 13:00:38 13/12/2025 | |
| 225 | GRT/SGD | $0.04146 | $746.35 | 13:00:12 13/12/2025 | |
| 226 | GRT/VNDC | $0.04102 | $698.72 | 13:00:11 13/12/2025 | |
| 227 | GRT/EUR | $0.04110 | $600.37 | 12:59:23 13/12/2025 | |
| 228 | GRT/BTC | $0.04110 | $598.07 | 12:56:23 13/12/2025 | |
| 229 | GRT/USDC | $0.04139 | $581.09 | 13:00:38 13/12/2025 | |
| 230 | GRT/BRL | $0.04016 | $573.80 | 12:57:11 13/12/2025 | |
| 231 | GRT/INR | $0.04148 | $521.12 | 12:57:10 13/12/2025 | |
| 232 | GRT/USDT | $0.04088 | $430.69 | 13:00:18 13/12/2025 | |
| 233 | GRT/USDT | $0.04109 | $415.53 | 13:00:18 13/12/2025 | |
| 234 | GRT/USDT | $0.04096 | $411.35 | 12:54:15 13/12/2025 | |
| 235 | GRT/THB | $0.04096 | $400.89 | 13:00:09 13/12/2025 | |
| 236 | GRT/USDT | $0.04095 | $399.81 | 12:57:11 13/12/2025 | |
| 237 | GRT/BRL | $0.04143 | $346.96 | 13:00:11 13/12/2025 | |
| 238 | GRT/USD | $0.04250 | $322.34 | 12:59:53 13/12/2025 | |
| 239 | GRT/USDT | $0.04091 | $198.23 | 13:00:08 13/12/2025 | |
| 240 | GRT/INR | $0.04097 | $190.66 | 13:00:08 13/12/2025 | |
| 241 | GRT/USDT | $0.04096 | $182.45 | 12:57:11 13/12/2025 | |
| 242 | GRT/USDC | $0.04200 | $167.45 | 12:57:08 13/12/2025 | |
| 243 | GRT/INR | $0.04182 | $167.02 | 13:00:08 13/12/2025 | |
| 244 | GRT/KRW | $0.04119 | $151.25 | 12:59:53 13/12/2025 | |
| 245 | GRT/USDT | $0.04071 | $141.93 | 13:00:08 13/12/2025 | |
| 246 | GRT/KRW | $0.04135 | $134.78 | 12:57:12 13/12/2025 | |
| 247 | GRT/USDT | $0.04092 | $79.24 | 12:57:07 13/12/2025 | |
| 248 | GRT/USDC | $0.04062 | $76.65 | 23:49:19 12/12/2025 | |
| 249 | GRT/USDT | $0.04091 | $57.68 | 12:54:12 13/12/2025 | |
| 250 | ETH/GRT | $3,100.96 | $47.19 | 07:32:11 13/12/2025 | |
| 251 | ETH/GRT | $3,080.17 | $42.12 | 23:09:47 12/12/2025 | |
| 252 | WETH/GRT | $3,103.00 | $38.87 | 02:32:26 13/12/2025 | |
| 253 | GRT/INR | $0.04308 | $38.12 | 12:54:12 13/12/2025 | |
| 254 | GRT/USD | $0.04099 | $35.81 | 12:54:09 13/12/2025 | |
| 255 | GRT/BTC | $0.04101 | $28.06 | 12:57:10 13/12/2025 | |
| 256 | GRT/JPY | $0.04173 | $25.04 | 12:57:07 13/12/2025 | |
| 257 | GRT/EUR | $0.04110 | $14.76 | 12:54:09 13/12/2025 | |
| 258 | GRT/USDT | $0.04094 | $13.58 | 12:54:09 13/12/2025 | |
| 259 | GRT/BRL | $0.04440 | $8.88 | 12:54:09 13/12/2025 | |
| 260 | GRT/INR | $0.2762 | $5.52 | 13:00:11 13/12/2025 | |
| 261 | GRT/USDT | $0.04087 | $5.32 | 13:03:34 13/12/2025 | |
| 262 | GRT/BTC | $0.04760 | $0 | 12:57:11 13/12/2025 | |
| 263 | GRT/USDC | $0.06335 | $0 | 12:57:11 13/12/2025 | |
| 264 | GRT/NZD | $0.04147 | $0 | 13:00:12 13/12/2025 | |
| 265 | GRT/USD | $0.04147 | $0 | 13:00:12 13/12/2025 | |
| 266 | GRT/USD | $0.04497 | $0 | 12:56:53 13/12/2025 | |
| 267 | GRT/INR | $0.05523 | $0 | 12:57:11 13/12/2025 | |
| 268 | GRT/USDT | $0.04095 | $0 | 13:00:08 13/12/2025 | |
| 269 | GRT/USDC | $0.06335 | $0 | 13:00:08 13/12/2025 | |
| 270 | GRT/EUR | $0.2306 | $0 | 13:00:38 13/12/2025 | |
| 271 | GRT/USD | $0.04769 | $0 | 13:00:38 13/12/2025 | |
| 272 | GRT/BTC | $0.04066 | $0 | 12:57:08 13/12/2025 | |
| 273 | GRT/ETH | $0.04103 | $0 | 12:57:08 13/12/2025 | |
| 274 | GRT/BTC | $0.04758 | $0 | 12:54:11 13/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,418,913 với tỷ giá $0.04088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.