The Graph GRT
Xếp hạng #135
10:19:00 04/09/2026
Giá The Graph (GRT)
$0.01712 3.38%
0.0000002115 BTC
441 VND
Thấp: $0.01615
Cao: $0.01746
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01710 | $9,926,103 | 10:00:11 04/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01711 | $4,782,870 | 09:42:15 04/09/2026 |
| 3 |  Deepcoin |
GRT/USDT | $0.01708 | $4,735,920 | 09:57:15 04/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01710 | $4,717,985 | 10:00:17 04/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01708 | $4,717,829 | 09:54:16 04/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01710 | $4,717,685 | 10:00:16 04/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01710 | $3,494,184 | 09:57:11 04/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01708 | $3,360,472 | 09:54:16 04/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01708 | $3,008,721 | 09:57:15 04/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01708 | $2,453,462 | 09:57:18 04/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01713 | $2,075,924 | 10:00:11 04/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01715 | $1,906,055 | 09:57:15 04/09/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01710 | $1,525,969 | 09:57:15 04/09/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01713 | $1,461,054 | 10:00:15 04/09/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01712 | $1,460,813 | 10:00:15 04/09/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,069 | 10:00:17 04/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01712 | $1,428,445 | 10:00:07 04/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01709 | $1,325,428 | 09:57:22 04/09/2026 |
| 19 |  HTX |
GRT/USDT | $0.01716 | $1,071,474 | 09:59:24 04/09/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.01716 | $1,071,112 | 10:00:07 04/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,960 | 09:57:15 04/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01710 | $823,901 | 10:00:17 04/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01709 | $764,480 | 10:00:15 04/09/2026 |
| 24 | Binance |
GRT/USDT | $0.01711 | $638,328 | 09:56:42 04/09/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01709 | $628,125 | 09:54:15 04/09/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01719 | $617,277 | 10:00:07 04/09/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01719 | $617,273 | 10:00:12 04/09/2026 |
| 28 |  Binibit |
GRT/USDT | $0.01714 | $580,146 | 10:00:08 04/09/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.01711 | $573,943 | 10:00:15 04/09/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01600 | $558,228 | 10:00:10 04/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01709 | $465,193 | 09:57:15 04/09/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01706 | $414,469 | 09:57:15 04/09/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01712 | $391,422 | 10:00:07 04/09/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01709 | $376,964 | 09:57:18 04/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01709 | $364,252 | 09:57:41 04/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01710 | $342,575 | 09:57:11 04/09/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01720 | $338,885 | 09:59:23 04/09/2026 |
| 38 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01711 | $319,163 | 09:57:10 04/09/2026 |
| 40 |  4E |
GRT/USDT | $0.01713 | $315,388 | 10:00:11 04/09/2026 |
| 41 |  MEXC |
GRT/USDT | $0.01710 | $312,833 | 09:57:16 04/09/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01708 | $295,686 | 09:54:16 04/09/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01708 | $290,439 | 09:57:20 04/09/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01708 | $288,953 | 09:57:11 04/09/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01709 | $281,784 | 09:57:15 04/09/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.01711 | $266,483 | 10:00:17 04/09/2026 |
| 47 | Bybit |
GRT/USDT | $0.01712 | $259,039 | 09:54:11 04/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01708 | $247,928 | 09:57:16 04/09/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01711 | $241,928 | 10:00:17 04/09/2026 |
| 50 |  Websea |
GRT/USDT | $0.01709 | $240,310 | 09:57:11 04/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01712 | $235,885 | 09:57:09 04/09/2026 |
| 52 |  Coinbase Exchange |
GRT/USD | $0.01711 | $235,721 | 09:56:31 04/09/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01713 | $234,947 | 09:57:11 04/09/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01710 | $225,311 | 09:57:10 04/09/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01711 | $221,833 | 10:00:16 04/09/2026 |
| 56 |  CEEX exchange |
GRT/USDT | $0.01710 | $220,146 | 10:00:12 04/09/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01725 | $211,913 | 09:56:53 04/09/2026 |
| 58 |  Picol |
GRT/USDT | $0.01711 | $208,259 | 10:00:08 04/09/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01709 | $198,286 | 09:57:18 04/09/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01710 | $196,858 | 09:57:11 04/09/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.01710 | $190,752 | 09:57:19 04/09/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01709 | $178,042 | 09:57:17 04/09/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01708 | $177,002 | 10:00:15 04/09/2026 |
| 64 | Binance |
GRT/TRY | $0.01699 | $174,209 | 09:56:42 04/09/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01701 | $171,513 | 09:54:07 04/09/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01710 | $170,908 | 09:57:10 04/09/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01714 | $160,359 | 10:00:08 04/09/2026 |
| 68 |  LBank |
GRT/USDT | $0.01710 | $159,649 | 09:57:13 04/09/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01711 | $158,672 | 10:00:16 04/09/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.01710 | $158,563 | 09:57:11 04/09/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01712 | $155,489 | 10:00:08 04/09/2026 |
| 72 |  OKX |
GRT/USDT | $0.01712 | $154,199 | 09:56:54 04/09/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.01712 | $154,183 | 10:00:13 04/09/2026 |
| 74 |  Kraken |
GRT/USD | $0.01712 | $145,138 | 09:59:24 04/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01709 | $144,981 | 09:54:08 04/09/2026 |
| 76 |  ASTX |
GRT/USDT | $0.01710 | $138,952 | 10:00:17 04/09/2026 |
| 77 | Toobit |
GRT/USDT | $0.01710 | $129,260 | 09:57:13 04/09/2026 |
| 78 |  CoinEx |
GRT/USDT | $0.01708 | $127,919 | 09:57:15 04/09/2026 |
| 79 |  AEGET |
GRT/USDT | $0.01710 | $124,843 | 10:00:16 04/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01713 | $122,769 | 09:57:11 04/09/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01712 | $120,582 | 09:57:10 04/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01712 | $119,502 | 10:00:13 04/09/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01700 | $117,612 | 09:57:07 04/09/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01711 | $105,618 | 09:57:08 04/09/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.01704 | $104,478 | 10:00:10 04/09/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01699 | $100,489 | 09:57:12 04/09/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01708 | $99,011.38 | 10:00:15 04/09/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01711 | $93,605.14 | 09:57:10 04/09/2026 |
| 89 |  GroveX |
GRT/USDT | $0.01710 | $91,665.48 | 09:57:10 04/09/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01710 | $89,382.10 | 10:00:10 04/09/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.01717 | $89,375.89 | 09:57:11 04/09/2026 |
| 92 |  Mandala Exchange |
GRT/USDT | $0.01713 | $89,001.76 | 09:54:10 04/09/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.01719 | $82,970.68 | 09:57:10 04/09/2026 |
| 94 |  Gate |
GRT/USDT | $0.01714 | $82,017.85 | 09:56:54 04/09/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01711 | $79,325.01 | 09:57:11 04/09/2026 |
| 96 | MEXC |
GRT/USDT | $0.01710 | $71,928.22 | 09:57:11 04/09/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01699 | $69,218.26 | 09:56:23 04/09/2026 |
| 98 | ASTX |
GRT/USDT | $0.01712 | $63,663.19 | 10:00:11 04/09/2026 |
| 99 | FameEX |
GRT/USDT | $0.01709 | $58,286.42 | 09:57:10 04/09/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.01727 | $57,721.87 | 09:59:53 04/09/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01711 | $56,801.16 | 10:00:11 04/09/2026 |
| 102 | MEXC |
GRT/USDC | $0.01709 | $55,083.47 | 09:57:11 04/09/2026 |
| 103 | BingX |
GRT/USDT | $0.01710 | $53,510.00 | 09:57:08 04/09/2026 |
| 104 | Kraken |
GRT/EUR | $0.01712 | $53,094.35 | 09:59:24 04/09/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.01712 | $51,712.37 | 09:57:08 04/09/2026 |
| 106 | Coinbase Exchange |
GRT/EUR | $0.01713 | $51,557.35 | 09:56:31 04/09/2026 |
| 107 |  PointPay |
GRT/USDT | $0.01712 | $51,547.81 | 09:57:11 04/09/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,814.49 | 10:00:11 04/09/2026 |
| 109 |  KuCoin |
GRT/USDT | $0.01708 | $50,770.03 | 09:56:23 04/09/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01707 | $46,375.26 | 09:54:19 04/09/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.01710 | $43,226.27 | 09:59:23 04/09/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.01711 | $41,751.57 | 09:57:11 04/09/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01721 | $40,643.17 | 09:57:10 04/09/2026 |
| 114 | Gate |
GRT/USDT | $0.01715 | $39,905.48 | 09:54:20 04/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01711 | $38,412.87 | 09:57:10 04/09/2026 |
| 116 | x.me Exchange |
GRT/USDT | $0.01711 | $38,393.83 | 09:57:12 04/09/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01710 | $38,156.38 | 10:00:27 04/09/2026 |
| 118 | CoinTR |
GRT/USDT | $0.01710 | $38,019.31 | 09:54:07 04/09/2026 |
| 119 |  BitTap |
GRT/USDT | $0.01711 | $37,543.13 | 10:00:17 04/09/2026 |
| 120 |  Niza.io |
GRT/USD | $0.01712 | $35,873.03 | 10:01:14 04/09/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.01715 | $35,007.93 | 10:00:07 04/09/2026 |
| 122 | BloFin |
GRT/USDT | $0.01710 | $34,997.66 | 09:54:16 04/09/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.01715 | $34,913.34 | 10:00:12 04/09/2026 |
| 124 | BTSE |
GRT/USDT | $0.01708 | $34,814.68 | 09:57:10 04/09/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01711 | $34,466.77 | 09:57:11 04/09/2026 |
| 126 | CoinEx |
GRT/USDT | $0.01712 | $32,454.81 | 09:59:53 04/09/2026 |
| 127 | BYDFi |
GRT/USDT | $0.01710 | $32,401.89 | 10:00:07 04/09/2026 |
| 128 | EasiCoin |
GRT/USDT | $0.01712 | $32,363.74 | 10:00:07 04/09/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01711 | $32,206.58 | 09:57:10 04/09/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01699 | $30,571.99 | 09:59:23 04/09/2026 |
| 131 |  LeveX |
GRT/USDT | $0.01711 | $30,227.89 | 10:00:15 04/09/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01714 | $29,284.74 | 09:57:10 04/09/2026 |
| 133 | Pionex |
GRT/USDT | $0.01710 | $27,388.86 | 09:57:16 04/09/2026 |
| 134 | KTX |
GRT/USDT | $0.01713 | $27,288.68 | 10:00:08 04/09/2026 |
| 135 |  KCEX |
GRT/USDT | $0.01711 | $24,772.95 | 09:57:10 04/09/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.01715 | $23,662.88 | 09:57:11 04/09/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,503.53 | $23,390.12 | 09:45:13 04/09/2026 |
| 138 |  NexDAX |
GRT/USDT | $0.01712 | $22,417.97 | 10:00:16 04/09/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01706 | $21,531.02 | 09:57:11 04/09/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01693 | $19,899.08 | 09:57:12 04/09/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01716 | $19,300.96 | 09:57:10 04/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01711 | $18,969.14 | 09:57:09 04/09/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01716 | $17,163.51 | 10:00:12 04/09/2026 |
| 144 | Binance |
GRT/USDC | $0.01711 | $16,934.97 | 09:56:42 04/09/2026 |
| 145 |  CEX.IO |
GRT/USDT | $0.01713 | $16,783.08 | 09:54:08 04/09/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01708 | $15,586.13 | 09:57:11 04/09/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01710 | $15,030.84 | 09:48:08 04/09/2026 |
| 148 | Bitget |
GRT/USDT | $0.01706 | $14,286.26 | 09:55:05 04/09/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01712 | $13,181.11 | 10:01:14 04/09/2026 |
| 150 | LeveX |
GRT/USDT | $0.01712 | $11,671.66 | 10:00:07 04/09/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.01710 | $10,824.27 | 09:56:23 04/09/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01710 | $8,333.58 | 09:57:11 04/09/2026 |
| 153 |  Revolut X |
GRT/USD | $0.01710 | $7,821.32 | 10:00:09 04/09/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01715 | $7,805.26 | 09:57:10 04/09/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01710 | $7,415.54 | 09:57:11 04/09/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,506.59 | $7,298.77 | 09:23:23 04/09/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01711 | $6,495.80 | 09:57:09 04/09/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01799 | $5,441.71 | 10:00:08 04/09/2026 |
| 159 | Bitstamp by Robinhood |
GRT/EUR | $0.01699 | $5,376.74 | 09:59:23 04/09/2026 |
| 160 |  WEEX |
GRT/USDT | $0.01711 | $5,049.94 | 09:57:11 04/09/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.01821 | $3,355.44 | 10:00:15 04/09/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01709 | $3,294.38 | 09:57:11 04/09/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01708 | $3,199.48 | 09:57:10 04/09/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.00 | 10:00:16 04/09/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01710 | $3,018.13 | 09:59:53 04/09/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01710 | $2,946.29 | 10:00:07 04/09/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01710 | $2,945.85 | 10:00:12 04/09/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01710 | $2,777.75 | 09:59:53 04/09/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01710 | $2,072.76 | 10:00:08 04/09/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01710 | $1,805.92 | 09:57:12 04/09/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01719 | $1,691.59 | 09:57:09 04/09/2026 |
| 172 |  Dzengi |
GRT/USD | $0.01690 | $1,673.72 | 10:00:11 04/09/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01838 | $1,385.04 | 09:57:09 04/09/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01711 | $1,383.67 | 09:57:11 04/09/2026 |
| 175 | OKX |
GRT/USDC | $0.01714 | $1,347.00 | 09:56:24 04/09/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,460.56 | $1,249.59 | 23:58:11 03/09/2026 |
| 177 |  Gemini |
GRT/USD | $0.01740 | $1,166.35 | 09:59:54 04/09/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.01709 | $1,064.08 | 10:00:12 04/09/2026 |
| 179 |  Indodax |
GRT/IDR | $0.01702 | $973.09 | 09:59:54 04/09/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01710 | $958.66 | 10:00:16 04/09/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.01712 | $763.59 | 10:00:15 04/09/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,504.78 | $669.81 | 09:47:47 04/09/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01711 | $567.51 | 09:57:10 04/09/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01708 | $520.19 | 09:57:12 04/09/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01715 | $488.56 | 10:00:10 04/09/2026 |
| 186 | TRIV |
GRT/USDT | $0.01712 | $487.86 | 10:00:10 04/09/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01706 | $396.76 | 10:00:07 04/09/2026 |
| 188 | Bitazza |
GRT/THB | $0.01696 | $381.13 | 10:00:08 04/09/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01718 | $379.78 | 10:00:08 04/09/2026 |
| 190 |  Binance TH |
GRT/USDT | $0.01711 | $373.20 | 09:57:10 04/09/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.01569 | $289.54 | 09:57:08 04/09/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.01700 | $227.09 | 09:59:53 04/09/2026 |
| 193 | Upbit |
GRT/BTC | $0.01790 | $196.02 | 09:56:53 04/09/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01696 | $176.88 | 09:56:31 04/09/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01698 | $168.76 | 09:57:08 04/09/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01754 | $135.39 | 10:00:11 04/09/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01735 | $131.42 | 10:01:14 04/09/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01725 | $99.28 | 09:54:18 04/09/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01615 | $88.08 | 09:59:23 04/09/2026 |
| 200 |  Variational |
GRT/USDC | $0.01712 | $82.45 | 10:03:16 04/09/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01711 | $52.38 | 10:00:18 04/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,420.29 | $40.14 | 09:49:35 04/09/2026 |
| 203 | HitBTC |
GRT/BTC | $0.01713 | $28.96 | 09:57:11 04/09/2026 |
| 204 |  FMFW.io |
GRT/BTC | $0.01713 | $28.89 | 10:00:07 04/09/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01717 | $25.47 | 09:54:08 04/09/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01713 | $23.32 | 09:54:08 04/09/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01802 | $20.95 | 10:00:07 04/09/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01734 | $14.48 | 10:00:11 04/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,477.16 | $11.96 | 18:41:59 03/09/2026 |
| 210 | Binance.US |
GRT/USD | $0.01680 | $9.98 | 09:59:53 04/09/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,486.55 | $9.26 | 05:32:59 04/09/2026 |
| 212 |  WazirX |
GRT/INR | $0.01796 | $5.21 | 10:00:08 04/09/2026 |
| 213 | WazirX |
GRT/USDT | $0.01750 | $3.92 | 10:00:08 04/09/2026 |
| 214 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $3.90 | 10:00:07 04/09/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1268 | $2.22 | 10:00:08 04/09/2026 |
| 216 |  Giottus |
GRT/INR | $0.01808 | $1.12 | 10:00:12 04/09/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 09:57:11 04/09/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01653 | $0 | 09:57:11 04/09/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01767 | $0 | 10:00:11 04/09/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01762 | $0 | 10:00:11 04/09/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01762 | $0 | 10:00:11 04/09/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01674 | $0 | 09:48:07 04/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01596 | $0 | 09:54:11 04/09/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 03:57:07 03/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 10:00:16 04/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 10:00:08 04/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 09:54:10 04/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01610 | $0 | 10:00:42 04/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01781 | $0 | 10:00:42 04/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01597 | $0 | 10:00:42 04/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01726 | $0 | 10:00:42 04/09/2026 |
| 232 | Giottus |
GRT/USDT | $0.01712 | $0 | 10:00:12 04/09/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01630 | $0 | 09:57:22 04/09/2026 |
| 234 | WOO X |
GRT/USDT | $0.01711 | $0 | 09:54:08 04/09/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01880 | $0 | 10:00:11 04/09/2026 |
| 236 |  Young Platform |
GRT/EUR | $0.01714 | $0 | 10:00:11 04/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01820 | $0 | 10:04:18 04/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01715 | $0 | 10:03:57 04/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01714 | $0 | 10:00:07 04/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 04/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,926,103 với tỷ giá $0.01710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.