Tiền ảo: 38,405 Sàn giao dịch: 961 Vốn hóa: $2,170,829,634,031 Khối lượng (24h): $70,582,515,590 Thị phần: BTC: 58.6%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #134 12:39:00 28/07/2026
Giá The Graph (GRT)
$0.01511 -5.8%
0.0000002383 BTC 397 VND
Thấp: $0.01497 Cao: $0.01623

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01498 $6,417,139 11:57:07 28/07/2026
2 idax exchange idax exchange GRT/USDT $0.01506 $4,881,326 12:00:18 28/07/2026
3 WHXEX WHXEX GRT/USDT $0.01506 $4,880,926 12:00:16 28/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01506 $4,880,826 12:00:16 28/07/2026
5 Koinbay Koinbay GRT/USDT $0.01506 $4,712,343 11:57:15 28/07/2026
6 Binance Binance GRT/USDT $0.01506 $3,735,848 11:54:17 28/07/2026
7 OrangeX OrangeX GRT/USDT $0.01506 $3,253,760 11:54:15 28/07/2026
8 AstralX AstralX GRT/USDT $0.01508 $1,925,674 12:00:08 28/07/2026
9 KTX KTX GRT/USDT $0.01508 $1,761,858 12:00:07 28/07/2026
10 CRMClick CRMClick GRT/USDT $0.01512 $1,575,763 12:00:09 28/07/2026
11 HTX HTX GRT/USDT $0.01513 $1,572,608 11:59:24 28/07/2026
12 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,586 12:00:16 28/07/2026
13 FameEX FameEX GRT/USDT $0.01506 $1,438,809 11:57:17 28/07/2026
14 BitDelta BitDelta GRT/USDT $0.01508 $1,407,603 12:00:07 28/07/2026
15 BTSE BTSE GRT/USDT $0.01507 $1,316,598 11:57:15 28/07/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.01508 $1,262,726 12:00:15 28/07/2026
17 BITmarkets BITmarkets GRT/USDT $0.01507 $1,261,992 12:00:15 28/07/2026
18 CoinW CoinW GRT/USDT $0.01507 $1,214,184 11:57:19 28/07/2026
19 OneEx OneEx GRT/USDT $0.01507 $1,066,841 12:00:07 28/07/2026
20 Bybit Bybit GRT/USDT $0.01505 $1,045,508 11:54:16 28/07/2026
21 MEXC MEXC GRT/USDT $0.01507 $914,980 11:57:16 28/07/2026
22 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
23 WhiteBIT WhiteBIT GRT/USDT $0.01502 $863,344 11:57:15 28/07/2026
24 Tapbit Tapbit GRT/USDT $0.01601 $848,074 11:57:15 28/07/2026
25 YEX YEX GRT/USDT $0.01507 $847,671 12:00:16 28/07/2026
26 Deepcoin Deepcoin GRT/USDT $0.01506 $829,862 11:57:15 28/07/2026
27 KTX KTX GRT/USDT $0.01507 $757,643 12:00:15 28/07/2026
28 BitMart BitMart GRT/USDT $0.01509 $690,399 12:00:11 28/07/2026
29 Binance Binance GRT/USDT $0.01508 $687,645 11:56:54 28/07/2026
30 Zoomex Zoomex GRT/USDT $0.01505 $639,203 11:57:15 28/07/2026
31 Hotcoin Hotcoin GRT/USDT $0.01506 $571,056 11:57:20 28/07/2026
32 ICRYPEX ICRYPEX GRT/USDT $0.01588 $528,444 12:00:10 28/07/2026
33 BlockFin BlockFin GRT/USDT $0.01511 $511,137 12:00:07 28/07/2026
34 Toobit Toobit GRT/USDT $0.01507 $479,470 11:57:15 28/07/2026
35 XT.COM XT.COM GRT/USDT $0.01506 $408,200 11:57:42 28/07/2026
36 Bitcastle Bitcastle GRT/USDT $0.01506 $403,852 12:00:18 28/07/2026
37 Upbit Upbit GRT/KRW $0.01502 $349,683 11:56:53 28/07/2026
38 Bitbaby Bitbaby GRT/USDT $0.01506 $347,878 11:57:15 28/07/2026
39 BTCC BTCC GRT/USDT $0.01509 $343,826 11:57:12 28/07/2026
40 4E 4E GRT/USDT $0.01508 $340,389 11:57:11 28/07/2026
41 YUBIT YUBIT GRT/USDT $0.01506 $335,500 11:57:15 28/07/2026
42 Bitget Bitget GRT/USDT $0.01505 $329,897 11:54:16 28/07/2026
43 Cofinex Cofinex GRT/USDT $0.01506 $328,756 12:00:15 28/07/2026
44 BloFin BloFin GRT/USDT $0.01507 $307,196 11:57:07 28/07/2026
45 x.me Exchange x.me Exchange GRT/USDT $0.01506 $281,662 11:57:18 28/07/2026
46 Phemex Phemex GRT/USDT $0.01506 $272,429 11:57:08 28/07/2026
47 EasiCoin EasiCoin GRT/USDT $0.01506 $265,509 12:00:16 28/07/2026
48 Websea Websea GRT/USDT $0.01508 $258,555 11:57:08 28/07/2026
49 Pionex Pionex GRT/USDT $0.01508 $250,564 11:57:08 28/07/2026
50 Poloniex Poloniex GRT/USDT $0.01548 $227,097 11:59:23 28/07/2026
51 Hotcoin Hotcoin GRT/USDT $0.01510 $226,463 11:57:09 28/07/2026
52 Picol Picol GRT/USDT $0.01510 $221,459 12:00:12 28/07/2026
53 KuCoin KuCoin GRT/USDT $0.01503 $209,981 11:54:19 28/07/2026
54 OrangeX OrangeX GRT/USDT $0.01508 $190,917 11:54:07 28/07/2026
55 BYDFi BYDFi GRT/USDT $0.01503 $188,842 12:00:15 28/07/2026
56 Bitrue Bitrue GRT/USDT $0.01506 $183,520 11:57:17 28/07/2026
57 Bitbase Bitbase GRT/USDT $0.01508 $182,809 11:57:08 28/07/2026
58 Tapbit Tapbit GRT/USDT $0.01508 $179,829 11:57:08 28/07/2026
59 CoinTR CoinTR GRT/TRY $0.01513 $173,921 11:57:07 28/07/2026
60 LBank LBank GRT/USDT $0.01509 $173,645 11:57:08 28/07/2026
61 DigiFinex DigiFinex GRT/USDT $0.01519 $167,653 12:00:15 28/07/2026
62 Coinbase Exchange Coinbase Exchange GRT/USD $0.01510 $166,759 11:57:00 28/07/2026
63 Bitazza Bitazza GRT/USDT $0.01507 $165,475 12:00:08 28/07/2026
64 KCEX KCEX GRT/USDT $0.01506 $164,420 11:57:15 28/07/2026
65 CoinW CoinW GRT/USDT $0.01509 $159,716 11:57:07 28/07/2026
66 P2B P2B GRT/USDT $0.01509 $151,245 11:57:17 28/07/2026
67 Biconomy.com Biconomy.com GRT/USDT $0.01509 $142,254 11:54:12 28/07/2026
68 Ourbit Ourbit GRT/USDT $0.01508 $137,067 11:57:07 28/07/2026
69 Bitcastle Bitcastle GRT/USDT $0.01507 $136,368 12:00:10 28/07/2026
70 Phemex Phemex GRT/USDT $0.01508 $130,764 11:57:16 28/07/2026
71 WhiteBIT WhiteBIT GRT/USDT $0.01508 $127,749 11:57:11 28/07/2026
72 Bitbase Bitbase GRT/USDT $0.01506 $123,307 11:48:17 28/07/2026
73 CEEX exchange CEEX exchange GRT/USDT $0.01498 $123,226 12:00:08 28/07/2026
74 Gate Gate GRT/USDT $0.01506 $119,922 11:54:19 28/07/2026
75 XT.COM XT.COM GRT/USDT $0.01508 $113,334 11:57:08 28/07/2026
76 BlockFin BlockFin GRT/USDT $0.01508 $113,152 12:00:15 28/07/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.01510 $103,946 11:57:07 28/07/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.01509 $103,850 12:00:07 28/07/2026
79 HitBTC HitBTC GRT/USDT $0.01509 $103,846 12:00:08 28/07/2026
80 CoinEx CoinEx GRT/USDT $0.01506 $102,438 11:57:15 28/07/2026
81 Bybit Bybit GRT/USDT $0.01505 $96,036.80 11:54:12 28/07/2026
82 Toobit Toobit GRT/USDT $0.01509 $95,567.84 11:57:08 28/07/2026
83 BitradeX BitradeX GRT/USDT $0.01498 $89,007.29 11:57:08 28/07/2026
84 FameEX FameEX GRT/USDT $0.01509 $87,311.96 11:57:11 28/07/2026
85 BitGW Exchange BitGW Exchange GRT/USDT $0.01595 $75,522.70 12:00:07 28/07/2026
86 Bitunix Bitunix GRT/USDT $0.01508 $75,353.19 11:57:10 28/07/2026
87 Gems Trade Gems Trade GRT/USDT $0.01509 $74,893.67 12:00:09 28/07/2026
88 OKX OKX GRT/USDT $0.01509 $74,521.64 11:56:24 28/07/2026
89 Gate Gate GRT/USDT $0.01509 $71,080.63 11:56:24 28/07/2026
90 Binance Binance GRT/TRY $0.01509 $70,648.06 11:56:42 28/07/2026
91 Kraken Kraken GRT/USD $0.01511 $69,941.64 11:59:24 28/07/2026
92 ASTX ASTX GRT/USDT $0.01507 $68,742.81 12:00:08 28/07/2026
93 Deepcoin Deepcoin GRT/USDT $0.01509 $63,548.11 11:57:07 28/07/2026
94 SuperEx SuperEx GRT/USDT $0.01515 $63,436.18 12:00:10 28/07/2026
95 GroveX GroveX GRT/USDT $0.01508 $58,983.81 12:00:11 28/07/2026
96 BloFin BloFin GRT/USDT $0.01506 $58,551.46 11:54:16 28/07/2026
97 MEXC MEXC GRT/USDT $0.01508 $57,264.05 11:57:11 28/07/2026
98 MEXC MEXC GRT/USDC $0.01507 $54,555.23 11:48:07 28/07/2026
99 DigiFinex DigiFinex GRT/USDT $0.01507 $53,242.65 12:00:08 28/07/2026
100 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,759.83 12:00:07 28/07/2026
101 BITmarkets BITmarkets GRT/USD $0.01506 $50,429.31 12:00:09 28/07/2026
102 B2Z Exchange B2Z Exchange GRT/USD $0.01506 $50,428.66 12:00:09 28/07/2026
103 EasiCoin EasiCoin GRT/USDT $0.01508 $49,302.54 12:00:08 28/07/2026
104 BiFinance BiFinance GRT/USDT $0.01508 $49,038.76 11:57:11 28/07/2026
105 Pionex Pionex GRT/USDT $0.01507 $48,747.22 11:57:16 28/07/2026
106 WhiteBIT WhiteBIT GRT/USDC $0.01506 $47,886.91 11:57:11 28/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01511 $46,872.14 11:57:53 28/07/2026
108 BingX BingX GRT/USDT $0.01509 $43,060.73 11:57:07 28/07/2026
109 BitTap BitTap GRT/USDT $0.01508 $42,511.19 12:00:18 28/07/2026
110 KCEX KCEX GRT/USDT $0.01509 $42,279.35 11:57:08 28/07/2026
111 x.me Exchange x.me Exchange GRT/USDT $0.01509 $40,705.82 11:57:08 28/07/2026
112 Bitrue Bitrue GRT/USDC $0.01509 $39,380.41 11:57:12 28/07/2026
113 CoinTR CoinTR GRT/USDT $0.01488 $39,081.19 11:57:07 28/07/2026
114 Binance TR Binance TR GRT/TRY $0.01509 $39,007.55 11:57:09 28/07/2026
115 Biconomy.com Biconomy.com GRT/USDC $0.01509 $36,072.96 11:54:12 28/07/2026
116 SecondBTC SecondBTC GRT/USDT $0.01509 $35,992.34 11:57:11 28/07/2026
117 Bitrue Bitrue GRT/XRP $0.01499 $35,235.50 11:57:12 28/07/2026
118 BYDFi BYDFi GRT/USDT $0.01508 $33,608.91 12:00:07 28/07/2026
119 LeveX LeveX GRT/USDT $0.01506 $33,195.35 12:00:15 28/07/2026
120 BTSE BTSE GRT/USDT $0.01513 $32,169.13 11:57:08 28/07/2026
121 Bitvavo Bitvavo GRT/EUR $0.01519 $31,865.59 11:57:08 28/07/2026
122 Bitlo Bitlo GRT/TRY $0.01520 $31,387.14 12:00:07 28/07/2026
123 Bitbaby Bitbaby GRT/USDT $0.01507 $30,988.58 12:00:12 28/07/2026
124 B2Z Exchange B2Z Exchange GRT/USDT $0.01505 $30,905.76 12:00:09 28/07/2026
125 BITmarkets BITmarkets GRT/USDT $0.01505 $30,904.56 12:00:09 28/07/2026
126 Binance Binance GRT/USDC $0.01508 $27,070.04 11:56:42 28/07/2026
127 Bithumb Bithumb GRT/KRW $0.01499 $25,861.71 11:59:53 28/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01513 $24,713.81 11:59:53 28/07/2026
129 NexDAX NexDAX GRT/USDT $0.01500 $20,331.48 12:00:08 28/07/2026
130 Bit2Me Bit2Me GRT/EUR $0.01511 $20,003.79 11:57:08 28/07/2026
131 Kraken Kraken GRT/EUR $0.01511 $19,602.14 11:59:24 28/07/2026
132 PointPay PointPay GRT/USDT $0.01505 $19,207.28 11:54:07 28/07/2026
133 Paribu Paribu GRT/TRY $0.01505 $18,628.00 11:58:23 28/07/2026
134 Niza.io Niza.io GRT/USD $0.01511 $18,029.57 11:57:07 28/07/2026
135 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01512 $17,306.23 11:56:29 28/07/2026
136 WhiteBIT WhiteBIT GRT/EUR $0.01507 $17,072.20 11:57:11 28/07/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01508 $16,641.74 11:57:10 28/07/2026
138 CoinEx CoinEx GRT/USDT $0.01508 $16,110.60 11:59:23 28/07/2026
139 KuCoin KuCoin GRT/USDT $0.01501 $14,201.21 11:56:23 28/07/2026
140 LeveX LeveX GRT/USDT $0.01508 $11,900.80 12:00:11 28/07/2026
141 Dzengi.com Dzengi.com GRT/USD $0.01490 $10,174.68 12:00:07 28/07/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01507 $8,812.61 12:00:12 28/07/2026
143 XBO.com XBO.com GRT/USDT $0.01516 $8,105.68 12:00:08 28/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01498 $8,085.75 11:57:53 28/07/2026
145 ASTX ASTX GRT/USDT $0.01507 $7,585.01 12:00:15 28/07/2026
146 Hibt Hibt GRT/USDT $0.01509 $7,452.14 11:57:08 28/07/2026
147 Binance.US Binance.US GRT/USDT $0.01498 $5,382.99 11:59:23 28/07/2026
148 Niza.io Niza.io GRT/EUR $0.01511 $5,102.98 11:57:07 28/07/2026
149 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01515 $4,966.21 11:56:29 28/07/2026
150 WEEX WEEX GRT/USDT $0.01508 $4,904.81 11:57:08 28/07/2026
151 Bitcoiva Bitcoiva GRT/INR $0.01570 $4,894.07 12:00:08 28/07/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,877.80 $4,829.94 11:44:38 28/07/2026
153 LATOKEN LATOKEN GRT/USDT $0.01513 $4,624.43 11:57:11 28/07/2026
154 Cryptomus Cryptomus GRT/USDT $0.01501 $4,452.60 12:00:11 28/07/2026
155 BVOX BVOX GRT/USDT $0.01504 $4,431.62 11:48:11 28/07/2026
156 Kanga Exchange Kanga Exchange GRT/USDT $0.01506 $4,127.07 11:54:11 28/07/2026
157 Bitget Bitget GRT/USDT $0.01519 $4,101.22 11:54:57 28/07/2026
158 Kanga Exchange Kanga Exchange GRT/USDC $0.01505 $3,933.58 11:54:11 28/07/2026
159 Uniswap v2 Uniswap v2 WETH/GRT $1,877.63 $3,818.55 11:38:59 28/07/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01511 $3,408.35 11:57:11 28/07/2026
161 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.83 12:00:15 28/07/2026
162 Blynex Blynex GRT/USDT $0.01507 $2,975.63 12:00:07 28/07/2026
163 CoinEx CoinEx GRT/USDC $0.01509 $2,815.84 11:59:53 28/07/2026
164 CoinEx CoinEx GRT/BTC $0.01508 $2,695.98 11:59:23 28/07/2026
165 BITmarkets BITmarkets GRT/USDC $0.01510 $2,489.57 12:00:09 28/07/2026
166 B2Z Exchange B2Z Exchange GRT/USDC $0.01510 $2,489.54 12:00:09 28/07/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01510 $2,176.22 11:57:11 28/07/2026
168 Bitbank Bitbank GRT/JPY $0.01526 $2,122.28 11:57:11 28/07/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.01508 $2,072.11 12:00:08 28/07/2026
170 Bitlo Bitlo GRT/USDT $0.01508 $1,892.20 12:00:07 28/07/2026
171 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01519 $1,801.85 11:56:29 28/07/2026
172 CoinDCX CoinDCX GRT/INR $0.01576 $1,753.01 11:57:07 28/07/2026
173 Indodax Indodax GRT/IDR $0.01934 $1,494.13 11:59:24 28/07/2026
174 Tokocrypto Tokocrypto GRT/USDT $0.01508 $1,492.55 11:57:08 28/07/2026
175 AEGET AEGET GRT/USDT $0.01506 $1,346.64 11:57:16 28/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01493 $1,088.66 11:59:23 28/07/2026
177 Coinone Coinone GRT/KRW $0.01488 $1,023.24 11:59:53 28/07/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01537 $974.09 10:33:17 28/07/2026
179 Flipster Flipster GRT/USDT $0.01504 $883.82 12:00:16 28/07/2026
180 PrimeXBT PrimeXBT GRT/USDT $0.01506 $778.25 12:00:16 28/07/2026
181 TRIV TRIV GRT/IDR $0.01514 $726.79 12:01:02 28/07/2026
182 TRIV TRIV GRT/USDT $0.01508 $724.20 12:01:02 28/07/2026
183 Bitrue Bitrue GRT/USDT $0.01504 $717.44 11:57:12 28/07/2026
184 Binance.US Binance.US GRT/USD $0.01500 $716.78 11:59:23 28/07/2026
185 dYdX v4 dYdX v4 GRT/USD $0.01563 $621.94 12:04:20 28/07/2026
186 Bullish Bullish GRT/USDC $0.01550 $491.52 12:00:10 28/07/2026
187 Niza.io Niza.io GRT/GBP $0.01509 $481.11 11:57:07 28/07/2026
188 OKX OKX GRT/USDC $0.01510 $436.51 11:56:53 28/07/2026
189 Bitso Bitso GRT/USD $0.01510 $424.78 11:58:54 28/07/2026
190 CoinDCX CoinDCX GRT/USDT $0.01509 $411.07 11:57:07 28/07/2026
191 MGBX MGBX GRT/USDT $0.01512 $379.00 11:57:08 28/07/2026
192 Bitkub Bitkub GRT/THB $0.01500 $376.81 11:57:11 28/07/2026
193 Gemini Gemini GRT/USD $0.01510 $348.92 11:59:54 28/07/2026
194 MAX Exchange MAX Exchange GRT/TWD $0.01690 $338.50 11:57:11 28/07/2026
195 BITmarkets BITmarkets GRT/IDR $0.01503 $303.66 12:00:09 28/07/2026
196 Bancor Network Bancor Network GRT/BNT $0.01524 $292.26 11:57:12 28/07/2026
197 Independent Reserve Independent Reserve GRT/AUD $0.01537 $285.41 12:00:09 28/07/2026
198 Upbit Upbit GRT/BTC $0.01511 $262.00 11:56:23 28/07/2026
199 Young Platform Young Platform GRT/EUR $0.01510 $242.83 12:00:07 28/07/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,870.11 $236.70 10:28:59 28/07/2026
201 WazirX WazirX GRT/USDT $0.01468 $227.98 12:00:08 28/07/2026
202 ZebPay ZebPay GRT/INR $0.01590 $158.27 11:57:10 28/07/2026
203 Korbit Korbit GRT/KRW $0.01508 $144.30 11:54:11 28/07/2026
204 SunX SunX GRT/USDT $0.01507 $144.11 12:00:18 28/07/2026
205 Ndax Ndax GRT/CAD $0.01530 $127.73 12:00:11 28/07/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,885.44 $100.83 08:12:45 28/07/2026
207 Binance TH Binance TH GRT/USDT $0.01508 $100.14 11:57:07 28/07/2026
208 Bitazza Bitazza GRT/THB $0.01558 $96.66 12:00:08 28/07/2026
209 WazirX WazirX GRT/INR $0.01567 $55.81 12:00:08 28/07/2026
210 Giottus Giottus GRT/INR $0.01686 $42.59 11:36:12 28/07/2026
211 Unocoin Unocoin GRT/INR $0.1254 $41.80 11:57:12 28/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,882.38 $37.37 08:59:23 28/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,883.75 $37.29 08:59:23 28/07/2026
214 Giottus Giottus GRT/USDT $0.01508 $36.76 11:36:12 28/07/2026
215 Independent Reserve Independent Reserve GRT/SGD $0.01547 $29.73 12:00:09 28/07/2026
216 CEX.IO CEX.IO GRT/EUR $0.01514 $22.10 11:57:07 28/07/2026
217 Coincheck Coincheck GRT/JPY $0.01557 $18.81 11:57:07 28/07/2026
218 CEX.IO CEX.IO GRT/USD $0.01511 $17.97 11:57:07 28/07/2026
219 CEX.IO CEX.IO GRT/USDT $0.01510 $16.21 11:57:07 28/07/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01404 $14.93 11:57:07 28/07/2026
221 ShibaSwap ShibaSwap WETH/GRT $1,882.15 $12.70 08:59:23 28/07/2026
222 Foxbit Foxbit GRT/BRL $0.01515 $11.39 12:00:08 28/07/2026
223 Ulink Ulink GRT/USDT $0.01506 $2.44 12:00:17 28/07/2026
224 HitBTC HitBTC GRT/BTC $0.01588 $0 12:00:08 28/07/2026
225 HitBTC HitBTC GRT/USDC $0.02823 $0 12:00:08 28/07/2026
226 Independent Reserve Independent Reserve GRT/NZD $0.01540 $0 12:00:09 28/07/2026
227 Independent Reserve Independent Reserve GRT/USD $0.01540 $0 12:00:09 28/07/2026
228 Bitbns Bitbns GRT/INR $0.01620 $0 11:57:09 28/07/2026
229 Tothemoon Tothemoon GRT/USDT $0.01611 $0 12:00:12 28/07/2026
230 Coinmetro Coinmetro GRT/USDT $0.02123 $0 12:00:11 28/07/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 11:57:07 28/07/2026
232 CoinJar CoinJar GRT/AUD $0.01651 $0 12:00:23 28/07/2026
233 CoinJar CoinJar GRT/GBP $0.01750 $0 12:00:23 28/07/2026
234 CoinJar CoinJar GRT/USD $0.01688 $0 12:00:23 28/07/2026
235 CoinJar CoinJar GRT/USDC $0.01639 $0 12:00:23 28/07/2026
236 FMFW.io FMFW.io GRT/BTC $0.01590 $0 12:00:07 28/07/2026
237 WOO X WOO X GRT/USDT $0.01507 $0 11:54:15 28/07/2026
238 WOO X WOO X GRT/USDT $0.01509 $0 11:57:07 28/07/2026
239 ADEN ADEN GRT/USDT $0.01509 $0 12:03:54 28/07/2026
240 Gate US Gate US GRT/USDT $0.01507 $0 12:00:07 28/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:07 28/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,417,139 với tỷ giá $0.01498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá