The Graph GRT
Xếp hạng #139
06:14:00 16/08/2026
Giá The Graph (GRT)
$0.01351 0.35%
0.0000002143 BTC
348 VND
Thấp: $0.01344
Cao: $0.01374
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01358 | $9,812,178 | 05:57:11 16/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01349 | $4,812,244 | 06:00:17 16/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01350 | $4,812,045 | 06:00:16 16/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01351 | $4,812,000 | 06:00:15 16/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01352 | $4,795,928 | 05:57:15 16/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01348 | $3,936,228 | 05:57:09 16/08/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01355 | $1,676,612 | 06:00:10 16/08/2026 |
| 8 |  BTSE |
GRT/USDT | $0.01350 | $1,651,589 | 05:57:19 16/08/2026 |
| 9 |  B2Z Exchange |
GRT/USD | $0.01350 | $1,589,614 | 06:00:15 16/08/2026 |
| 10 |  BITmarkets |
GRT/USDT | $0.01349 | $1,588,457 | 06:00:15 16/08/2026 |
| 11 |  OrangeX |
GRT/USDT | $0.01352 | $1,536,798 | 05:57:15 16/08/2026 |
| 12 |  Binance |
GRT/USDT | $0.01356 | $1,479,631 | 05:54:17 16/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,350 | 06:00:16 16/08/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.01352 | $1,432,728 | 05:57:15 16/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $848,017 | 05:57:15 16/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01355 | $765,406 | 06:00:09 16/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01350 | $713,185 | 06:00:16 16/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01350 | $707,913 | 06:00:16 16/08/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01359 | $682,270 | 05:54:15 16/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01352 | $613,010 | 06:00:09 16/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01352 | $613,006 | 06:00:07 16/08/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01352 | $582,149 | 05:57:18 16/08/2026 |
| 23 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01418 | $428,388 | 06:00:09 16/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01352 | $395,190 | 05:57:16 16/08/2026 |
| 26 |  CoinEx |
GRT/USDT | $0.01358 | $351,203 | 05:57:15 16/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01354 | $325,302 | 05:54:16 16/08/2026 |
| 28 | YUBIT |
GRT/USDT | $0.01351 | $318,027 | 05:57:15 16/08/2026 |
| 29 |  CRMClick |
GRT/USDT | $0.01360 | $301,940 | 06:00:10 16/08/2026 |
| 30 |  HTX |
GRT/USDT | $0.01360 | $301,899 | 05:59:25 16/08/2026 |
| 31 | Binance |
GRT/USDT | $0.01356 | $299,241 | 05:56:42 16/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01357 | $229,186 | 05:57:14 16/08/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.01352 | $219,263 | 05:57:18 16/08/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01359 | $218,125 | 05:59:23 16/08/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01356 | $216,106 | 05:57:11 16/08/2026 |
| 36 |  Bitazza |
GRT/USDT | $0.01355 | $180,763 | 06:00:08 16/08/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01352 | $180,490 | 05:57:16 16/08/2026 |
| 38 |  GroveX |
GRT/USDT | $0.01358 | $173,109 | 06:00:08 16/08/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01349 | $172,355 | 06:00:18 16/08/2026 |
| 40 | Phemex |
GRT/USDT | $0.01357 | $171,572 | 05:57:11 16/08/2026 |
| 41 |  CoinTR |
GRT/TRY | $0.01356 | $162,271 | 05:57:11 16/08/2026 |
| 42 |  CEEX exchange |
GRT/USDT | $0.01349 | $156,593 | 06:00:09 16/08/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01357 | $149,596 | 05:57:08 16/08/2026 |
| 44 |  CoinW |
GRT/USDT | $0.01355 | $148,946 | 05:57:18 16/08/2026 |
| 45 |  4E |
GRT/USDT | $0.01353 | $148,113 | 06:00:07 16/08/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01355 | $144,353 | 05:57:10 16/08/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01353 | $139,717 | 05:57:18 16/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01352 | $133,240 | 05:57:23 16/08/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01355 | $132,162 | 05:54:08 16/08/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01355 | $131,724 | 06:00:17 16/08/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01354 | $131,445 | 05:57:17 16/08/2026 |
| 52 |  Websea |
GRT/USDT | $0.01357 | $113,797 | 05:54:08 16/08/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01354 | $111,919 | 05:57:12 16/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01352 | $101,143 | 05:57:17 16/08/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01351 | $99,510.59 | 06:00:15 16/08/2026 |
| 56 |  Picol |
GRT/USDT | $0.01356 | $98,775.20 | 06:00:07 16/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01355 | $87,189.63 | 05:57:10 16/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01358 | $85,441.42 | 05:57:10 16/08/2026 |
| 59 |  KCEX |
GRT/USDT | $0.01353 | $83,002.48 | 05:57:15 16/08/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.01350 | $82,531.09 | 05:56:29 16/08/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01355 | $79,253.41 | 05:54:12 16/08/2026 |
| 62 |  LBank |
GRT/USDT | $0.01354 | $77,511.32 | 05:57:12 16/08/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01354 | $77,251.74 | 06:00:16 16/08/2026 |
| 64 |  Bitunix |
GRT/USDT | $0.01359 | $73,017.44 | 05:45:09 16/08/2026 |
| 65 | Binance |
GRT/TRY | $0.01356 | $69,924.71 | 05:56:42 16/08/2026 |
| 66 |  Uniswap v2 |
WETH/GRT | $1,882.41 | $69,115.25 | 04:50:35 16/08/2026 |
| 67 |  P2B |
GRT/USDT | $0.01355 | $67,577.94 | 05:57:11 16/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01356 | $66,885.38 | 05:57:07 16/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01352 | $66,823.95 | 06:00:12 16/08/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01351 | $65,201.97 | 06:00:16 16/08/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01354 | $64,446.66 | 05:57:11 16/08/2026 |
| 72 | BlockFin |
GRT/USDT | $0.01356 | $62,609.95 | 05:54:15 16/08/2026 |
| 73 | MEXC |
GRT/USDT | $0.01356 | $59,611.45 | 05:57:09 16/08/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01355 | $59,255.86 | 06:00:07 16/08/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01355 | $59,255.86 | 06:00:08 16/08/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01355 | $58,998.87 | 05:57:07 16/08/2026 |
| 77 |  Upbit |
GRT/KRW | $0.01363 | $58,264.53 | 05:56:53 16/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01359 | $57,299.93 | 05:48:12 16/08/2026 |
| 79 | MEXC |
GRT/USDC | $0.01356 | $54,167.60 | 05:57:09 16/08/2026 |
| 80 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.02 | 06:00:11 16/08/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.01356 | $50,175.25 | 05:57:13 16/08/2026 |
| 82 | Cofinex |
GRT/USDT | $0.01359 | $50,054.76 | 06:00:10 16/08/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.01365 | $49,559.48 | 05:57:14 16/08/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01354 | $48,027.08 | 05:57:12 16/08/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01364 | $46,921.23 | 05:58:53 16/08/2026 |
| 86 |  BingX |
GRT/USDT | $0.01356 | $44,198.01 | 05:57:07 16/08/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.01357 | $41,940.65 | 05:57:11 16/08/2026 |
| 88 | WhiteBIT |
GRT/USDT | $0.01357 | $40,046.22 | 05:54:11 16/08/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.01357 | $38,687.06 | 05:57:19 16/08/2026 |
| 90 | Bybit |
GRT/USDT | $0.01358 | $38,684.37 | 05:54:09 16/08/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01355 | $37,634.53 | 05:57:11 16/08/2026 |
| 92 | FameEX |
GRT/USDT | $0.01355 | $37,237.65 | 05:57:11 16/08/2026 |
| 93 | BloFin |
GRT/USDT | $0.01358 | $37,202.87 | 05:45:16 16/08/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01354 | $36,914.00 | 05:57:13 16/08/2026 |
| 95 | CoinTR |
GRT/USDT | $0.01368 | $36,741.81 | 05:57:11 16/08/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01352 | $32,960.26 | 06:00:07 16/08/2026 |
| 97 | BTSE |
GRT/USDT | $0.01354 | $32,956.17 | 05:57:11 16/08/2026 |
| 98 | BITmarkets |
GRT/USDT | $0.01352 | $32,955.74 | 06:00:09 16/08/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.01355 | $32,087.16 | 05:57:10 16/08/2026 |
| 100 |  Toobit |
GRT/USDT | $0.01354 | $31,082.69 | 05:57:12 16/08/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01353 | $30,471.05 | 05:57:12 16/08/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01354 | $29,911.88 | 06:00:10 16/08/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01355 | $29,529.01 | 05:57:10 16/08/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.01356 | $28,677.50 | 05:57:08 16/08/2026 |
| 105 |  Gate |
GRT/USDT | $0.01359 | $28,629.43 | 05:54:20 16/08/2026 |
| 106 |  OKX |
GRT/USDT | $0.01356 | $28,605.98 | 05:56:53 16/08/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.01354 | $28,599.68 | 06:00:08 16/08/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01357 | $25,840.79 | 05:52:23 16/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01365 | $24,361.56 | 05:57:10 16/08/2026 |
| 110 |  Kraken |
GRT/USD | $0.01358 | $24,097.64 | 05:59:54 16/08/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01356 | $23,124.71 | 05:59:53 16/08/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01353 | $22,573.72 | 06:00:08 16/08/2026 |
| 113 | Binance |
GRT/USDC | $0.01358 | $22,463.64 | 05:56:42 16/08/2026 |
| 114 |  Variational |
GRT/USDC | $0.01352 | $22,195.21 | 06:03:16 16/08/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01351 | $21,962.56 | 06:00:16 16/08/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01350 | $21,109.91 | 06:00:15 16/08/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.01353 | $19,358.09 | 06:00:09 16/08/2026 |
| 118 |  Bitlo |
GRT/TRY | $0.01358 | $19,187.88 | 06:00:10 16/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01357 | $18,130.75 | 06:00:10 16/08/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.01348 | $17,988.01 | 05:59:24 16/08/2026 |
| 121 | CoinEx |
GRT/USDT | $0.01355 | $17,235.49 | 05:59:23 16/08/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01356 | $16,800.78 | 05:51:26 16/08/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01356 | $16,201.43 | 05:57:17 16/08/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01358 | $15,346.78 | 06:00:07 16/08/2026 |
| 125 | Gate |
GRT/USDT | $0.01358 | $15,118.17 | 05:56:54 16/08/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01359 | $14,868.29 | 05:54:11 16/08/2026 |
| 127 | Pionex |
GRT/USDT | $0.01353 | $14,656.70 | 05:57:15 16/08/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.01357 | $14,575.64 | 05:54:10 16/08/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/GRT | $1,874.07 | $13,920.58 | 03:54:35 16/08/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01355 | $13,734.99 | 05:57:09 16/08/2026 |
| 131 | KTX |
GRT/USDT | $0.01355 | $12,320.98 | 06:00:09 16/08/2026 |
| 132 |  Bitget |
GRT/USDT | $0.01360 | $12,248.61 | 05:54:58 16/08/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01365 | $10,596.86 | 05:54:11 16/08/2026 |
| 134 | LeveX |
GRT/USDT | $0.01355 | $9,975.88 | 06:00:09 16/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01360 | $9,201.18 | 06:00:09 16/08/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01356 | $7,929.88 | 06:00:10 16/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01358 | $7,736.59 | 05:57:10 16/08/2026 |
| 138 |  Binance TH |
GRT/USDT | $0.01354 | $6,615.46 | 05:57:11 16/08/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01358 | $6,039.40 | 05:54:08 16/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,889.43 | $6,015.74 | 03:29:59 16/08/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01358 | $5,595.18 | 05:59:23 16/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01355 | $4,904.59 | 05:57:09 16/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,882.50 | $4,867.37 | 05:21:20 16/08/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01362 | $4,679.04 | 05:58:53 16/08/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.01362 | $4,388.72 | 05:54:08 16/08/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.01358 | $4,242.43 | 05:54:08 16/08/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.01354 | $3,861.46 | 05:56:29 16/08/2026 |
| 148 | Kraken |
GRT/EUR | $0.01363 | $3,624.19 | 05:59:54 16/08/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.01363 | $3,551.95 | 05:57:10 16/08/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01412 | $3,405.42 | 06:00:10 16/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01357 | $3,169.53 | 05:57:11 16/08/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.01363 | $3,137.96 | 06:00:07 16/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.62 | 06:00:16 16/08/2026 |
| 154 | ASTX |
GRT/USDT | $0.01350 | $2,959.47 | 06:00:16 16/08/2026 |
| 155 |  Hibt |
GRT/USDT | $0.01359 | $2,861.32 | 05:51:10 16/08/2026 |
| 156 |  Gemini |
GRT/USD | $0.01350 | $2,646.02 | 05:59:23 16/08/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01359 | $2,616.04 | 06:00:09 16/08/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01359 | $2,615.67 | 06:00:07 16/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01355 | $2,436.13 | 05:59:53 16/08/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01354 | $2,365.98 | 05:59:53 16/08/2026 |
| 161 |  BVOX |
GRT/USDT | $0.01358 | $2,342.22 | 05:48:09 16/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01359 | $2,044.65 | 05:48:10 16/08/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.01358 | $1,836.64 | 05:59:53 16/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,889.26 | $1,558.78 | 03:29:59 16/08/2026 |
| 165 | Kraken |
GRT/GBP | $0.01360 | $1,554.01 | 05:59:54 16/08/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01349 | $1,380.31 | 06:00:10 16/08/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.01354 | $1,210.04 | 05:57:13 16/08/2026 |
| 168 |  ShibaSwap |
WETH/GRT | $1,881.18 | $1,198.94 | 05:50:11 16/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01358 | $1,164.05 | 06:00:10 16/08/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01359 | $1,124.00 | 05:57:10 16/08/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.01385 | $1,041.39 | 05:57:10 16/08/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01350 | $979.59 | 06:00:16 16/08/2026 |
| 173 | Niza.io |
GRT/EUR | $0.01363 | $907.80 | 05:54:08 16/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01391 | $877.68 | 05:57:10 16/08/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.01364 | $853.30 | 05:57:11 16/08/2026 |
| 176 |  WazirX |
GRT/USDT | $0.01329 | $773.53 | 06:00:09 16/08/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01438 | $743.46 | 05:54:07 16/08/2026 |
| 179 | OKX |
GRT/USDC | $0.01370 | $653.55 | 05:56:24 16/08/2026 |
| 180 |  Coincheck |
GRT/JPY | $0.01368 | $615.93 | 05:57:07 16/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01352 | $542.70 | 06:00:09 16/08/2026 |
| 182 | Bitazza |
GRT/THB | $0.01367 | $541.92 | 06:00:08 16/08/2026 |
| 183 |  Bitkub |
GRT/THB | $0.01364 | $430.48 | 05:57:11 16/08/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01360 | $390.62 | 05:54:08 16/08/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01359 | $384.91 | 05:57:09 16/08/2026 |
| 186 | OKX |
GRT/EUR | $0.01365 | $369.44 | 05:56:53 16/08/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01359 | $338.19 | 06:00:14 16/08/2026 |
| 188 | TRIV |
GRT/USDT | $0.01354 | $337.04 | 06:00:14 16/08/2026 |
| 189 |  Indodax |
GRT/IDR | $0.01352 | $252.78 | 05:59:53 16/08/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,882.49 | $247.32 | 02:05:36 16/08/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01358 | $238.46 | 05:57:10 16/08/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01387 | $233.62 | 05:57:11 16/08/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.01380 | $199.83 | 06:01:18 16/08/2026 |
| 194 |  PrimeXBT |
GRT/USDT | $0.01353 | $131.04 | 06:00:16 16/08/2026 |
| 195 |  Bitso |
GRT/USD | $0.01358 | $130.21 | 05:59:23 16/08/2026 |
| 196 | WazirX |
GRT/INR | $0.01587 | $115.90 | 06:00:09 16/08/2026 |
| 197 |  Ndax |
GRT/CAD | $0.01355 | $114.49 | 06:00:08 16/08/2026 |
| 198 | Coinbase Exchange |
GRT/BTC | $0.01387 | $86.70 | 05:56:29 16/08/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01357 | $74.01 | 05:54:07 16/08/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01350 | $70.89 | 06:00:17 16/08/2026 |
| 201 | Upbit |
GRT/BTC | $0.01324 | $62.46 | 05:56:53 16/08/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01507 | $60.75 | 05:57:09 16/08/2026 |
| 203 |  CEX.IO |
GRT/EUR | $0.01361 | $40.62 | 05:57:08 16/08/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.01342 | $36.31 | 05:59:53 16/08/2026 |
| 205 |  Coinone |
GRT/KRW | $0.01245 | $22.37 | 05:59:23 16/08/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01360 | $18.40 | 05:57:08 16/08/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01359 | $16.55 | 04:24:17 16/08/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.01357 | $14.16 | 05:57:08 16/08/2026 |
| 209 | Binance.US |
GRT/USD | $0.01370 | $4.81 | 05:59:53 16/08/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.01385 | $3.46 | 06:00:12 16/08/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 06:00:07 16/08/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01367 | $1.17 | 05:54:08 16/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01343 | $0 | 06:00:07 16/08/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 06:00:07 16/08/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01392 | $0 | 06:00:12 16/08/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01392 | $0 | 06:00:12 16/08/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01392 | $0 | 06:00:12 16/08/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01334 | $0 | 05:57:07 16/08/2026 |
| 219 |  ZebPay |
GRT/INR | $0.01411 | $0 | 06:00:10 16/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01579 | $0 | 06:00:11 16/08/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01562 | $0 | 06:00:15 16/08/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 06:00:12 16/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:10 16/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:57:07 16/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01446 | $0 | 06:00:27 16/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01780 | $0 | 06:00:27 16/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 06:00:27 16/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01526 | $0 | 06:00:27 16/08/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01343 | $0 | 05:57:09 16/08/2026 |
| 230 |  Giottus |
GRT/INR | $0.01498 | $0 | 05:54:10 16/08/2026 |
| 231 | Giottus |
GRT/USDT | $0.01357 | $0 | 05:54:10 16/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01352 | $0 | 05:57:15 16/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01355 | $0 | 05:57:11 16/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 06:00:14 16/08/2026 |
| 235 |  Young Platform |
GRT/EUR | $0.01358 | $0 | 05:57:10 16/08/2026 |
| 236 |  Dzengi.com |
GRT/USD | $0.01340 | $0 | 06:00:08 16/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01359 | $0 | 06:00:56 16/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01353 | $0 | 06:00:09 16/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:11 16/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,812,178 với tỷ giá $0.01358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.