The Graph GRT
Xếp hạng #81
16:20:00 07/09/2025
Giá The Graph (GRT)
$0.08908 1.82%
0.0000008015 BTC
2,384 VND
Thấp: $0.08705
Cao: $0.08956
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.08925 | $34,802,593 | 15:57:15 07/09/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,522 | 15:54:15 07/09/2025 |
| 3 |  Zedcex Exchange |
GRT/USDT | $0.08931 | $21,788,435 | 15:54:15 07/09/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.08925 | $15,675,309 | 15:57:16 07/09/2025 |
| 5 |  BTCC |
GRT/USDT | $0.08936 | $14,753,988 | 15:57:17 07/09/2025 |
| 6 |  Binance |
GRT/USDT | $0.08929 | $11,444,011 | 15:54:16 07/09/2025 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.08933 | $9,093,921 | 16:00:17 07/09/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.08933 | $8,981,112 | 15:57:15 07/09/2025 |
| 9 |  JuCoin |
GRT/USDT | $0.08923 | $8,291,735 | 15:57:16 07/09/2025 |
| 10 | Echobit |
GRT/USDT | $0.08934 | $6,765,519 | 15:57:07 07/09/2025 |
| 11 |  BYDFi |
GRT/USDT | $0.08930 | $6,100,230 | 16:00:17 07/09/2025 |
| 12 | JuCoin |
GRT/USDT | $0.08944 | $5,641,957 | 15:57:08 07/09/2025 |
| 13 |  CoinW |
GRT/USDT | $0.08926 | $4,702,654 | 15:57:18 07/09/2025 |
| 14 |  BITmarkets |
GRT/USDT | $0.08922 | $3,154,221 | 15:57:16 07/09/2025 |
| 15 |  BTSE |
GRT/USDT | $0.08920 | $3,153,299 | 15:57:15 07/09/2025 |
| 16 |  B2Z Exchange |
GRT/USD | $0.08926 | $3,038,416 | 16:00:16 07/09/2025 |
| 17 |  WhiteBIT |
GRT/USDT | $0.08917 | $2,621,201 | 15:57:15 07/09/2025 |
| 18 |  Darkex Exchange |
GRT/USDT | $0.08931 | $2,568,158 | 16:00:21 07/09/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08325 | $2,478,563 | 16:00:07 07/09/2025 |
| 20 |  Coinlocally |
GRT/USDT | $0.08934 | $2,361,647 | 16:00:19 07/09/2025 |
| 21 |  Websea |
GRT/USDT | $0.08925 | $2,301,566 | 15:57:19 07/09/2025 |
| 22 |  Bitget |
GRT/USDT | $0.08931 | $2,062,334 | 15:54:15 07/09/2025 |
| 23 |  Cofinex |
GRT/USDT | $0.08936 | $1,978,708 | 16:00:18 07/09/2025 |
| 24 |  Bitrue |
GRT/USDT | $0.08921 | $1,903,284 | 15:57:17 07/09/2025 |
| 25 |  Deepcoin |
GRT/USDT | $0.08923 | $1,887,503 | 15:57:15 07/09/2025 |
| 26 |  BitradeX |
GRT/USDT | $0.08943 | $1,828,205 | 15:54:10 07/09/2025 |
| 27 |  MEXC |
GRT/USDT | $0.08924 | $1,773,238 | 15:57:15 07/09/2025 |
| 28 |  EasiCoin |
GRT/USDT | $0.08934 | $1,766,005 | 16:00:16 07/09/2025 |
| 29 |  Ourbit |
GRT/USDT | $0.08924 | $1,639,911 | 15:57:16 07/09/2025 |
| 30 |  Bybit |
GRT/USDT | $0.08931 | $1,503,999 | 15:54:17 07/09/2025 |
| 31 |  OKX |
GRT/USDT | $0.08928 | $1,459,998 | 15:55:37 07/09/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.08933 | $1,395,510 | 16:00:29 07/09/2025 |
| 33 |  Toobit |
GRT/USDT | $0.08923 | $1,337,754 | 15:57:16 07/09/2025 |
| 34 |  HTX |
GRT/USDT | $0.08931 | $1,297,098 | 15:59:24 07/09/2025 |
| 35 | Binance |
GRT/USDT | $0.08932 | $1,069,792 | 15:56:42 07/09/2025 |
| 36 |  Hotcoin |
GRT/USDT | $0.08924 | $1,010,121 | 15:57:18 07/09/2025 |
| 37 |  Gate |
GRT/USDT | $0.08918 | $957,481 | 15:57:19 07/09/2025 |
| 38 |  Bitop |
GRT/USDT | $0.08935 | $933,389 | 16:00:15 07/09/2025 |
| 39 |  BiFinance |
GRT/USDT | $0.08933 | $849,798 | 15:54:09 07/09/2025 |
| 40 |  KuCoin |
GRT/USDT | $0.08932 | $814,806 | 15:57:20 07/09/2025 |
| 41 |  KCEX |
GRT/USDT | $0.08926 | $755,000 | 15:57:16 07/09/2025 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.08934 | $753,397 | 15:57:07 07/09/2025 |
| 43 |  Upbit |
GRT/KRW | $0.09016 | $716,043 | 15:56:53 07/09/2025 |
| 44 | MEXC |
GRT/USDT | $0.08934 | $692,034 | 15:48:07 07/09/2025 |
| 45 |  BYEX |
GRT/USDT | $0.08933 | $657,918 | 16:00:10 07/09/2025 |
| 46 |  Aivora Exchange |
GRT/USDT | $0.08931 | $629,241 | 16:00:16 07/09/2025 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.08931 | $621,698 | 16:00:15 07/09/2025 |
| 48 |  Phemex |
GRT/USDT | $0.08924 | $610,077 | 15:57:17 07/09/2025 |
| 49 |  SAFEX |
GRT/USDT | $0.08914 | $607,344 | 15:57:07 07/09/2025 |
| 50 |  Poloniex |
GRT/USDT | $0.08914 | $599,820 | 15:55:53 07/09/2025 |
| 51 |  Millionero |
GRT/USDT | $0.08933 | $569,074 | 16:00:11 07/09/2025 |
| 52 |  DigiFinex |
GRT/USDT | $0.08923 | $555,062 | 15:57:17 07/09/2025 |
| 53 |  4E |
GRT/USDT | $0.08933 | $528,921 | 16:00:10 07/09/2025 |
| 54 |  CoinCatch |
GRT/USDT | $0.08940 | $485,476 | 16:00:15 07/09/2025 |
| 55 |  Zoomex |
GRT/USDT | $0.08926 | $450,687 | 15:57:16 07/09/2025 |
| 56 | Hotcoin |
GRT/USDT | $0.08944 | $443,537 | 15:58:28 07/09/2025 |
| 57 |  FameEX |
GRT/USDT | $0.08903 | $428,284 | 15:57:07 07/09/2025 |
| 58 | Tapbit |
GRT/USDT | $0.08923 | $416,727 | 15:57:07 07/09/2025 |
| 59 | Deepcoin |
GRT/USDT | $0.08932 | $409,553 | 15:57:07 07/09/2025 |
| 60 |  Biconomy.com |
GRT/USDT | $0.08928 | $393,253 | 15:57:07 07/09/2025 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.08925 | $387,524 | 15:57:18 07/09/2025 |
| 62 | Bitget |
GRT/USDT | $0.08936 | $384,889 | 15:54:10 07/09/2025 |
| 63 |  BlockFin |
GRT/USDT | $0.08933 | $367,716 | 16:00:16 07/09/2025 |
| 64 | BITmarkets |
GRT/USD | $0.08920 | $361,675 | 15:57:08 07/09/2025 |
| 65 | B2Z Exchange |
GRT/USD | $0.08950 | $361,478 | 16:00:10 07/09/2025 |
| 66 | Millionero |
GRT/USDT | $0.08931 | $350,301 | 16:00:15 07/09/2025 |
| 67 |  AstralX |
GRT/USDT | $0.08942 | $329,317 | 16:00:11 07/09/2025 |
| 68 | CoinW |
GRT/USDT | $0.08931 | $310,388 | 15:57:09 07/09/2025 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.08930 | $301,310 | 15:56:25 07/09/2025 |
| 70 | BTCC |
GRT/USDT | $0.08934 | $298,928 | 15:57:08 07/09/2025 |
| 71 |  Bitcastle |
GRT/USDT | $0.08932 | $295,220 | 16:00:20 07/09/2025 |
| 72 | BlockFin |
GRT/USDT | $0.08922 | $285,344 | 16:00:10 07/09/2025 |
| 73 |  LBank |
GRT/USDT | $0.08924 | $273,021 | 15:57:09 07/09/2025 |
| 74 |  Bitazza |
GRT/USDT | $0.08893 | $261,048 | 16:00:12 07/09/2025 |
| 75 |  GroveX |
GRT/USDT | $0.08932 | $243,105 | 16:00:08 07/09/2025 |
| 76 | Millionero |
GRT/USDC | $0.08842 | $225,077 | 16:00:11 07/09/2025 |
| 77 | WhiteBIT |
GRT/USDT | $0.08914 | $219,900 | 15:57:08 07/09/2025 |
| 78 | Ourbit |
GRT/USDT | $0.08943 | $218,756 | 15:54:11 07/09/2025 |
| 79 |  Gleec BTC |
GRT/USDT | $0.08940 | $215,710 | 16:00:11 07/09/2025 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.08925 | $215,702 | 15:57:08 07/09/2025 |
| 81 |  HitBTC |
GRT/USDT | $0.08937 | $215,330 | 15:54:10 07/09/2025 |
| 82 |  SuperEx |
GRT/USDT | $0.08927 | $195,807 | 16:00:09 07/09/2025 |
| 83 |  XT.COM |
GRT/USDT | $0.08933 | $175,906 | 15:57:07 07/09/2025 |
| 84 | Gate |
GRT/USDT | $0.08931 | $174,129 | 15:59:24 07/09/2025 |
| 85 |  BloFin |
GRT/USDT | $0.08944 | $171,409 | 15:57:08 07/09/2025 |
| 86 | Toobit |
GRT/USDT | $0.08933 | $171,091 | 15:57:09 07/09/2025 |
| 87 |  ProBit Global |
GRT/USDT | $0.08923 | $170,466 | 15:57:07 07/09/2025 |
| 88 | KCEX |
GRT/USDT | $0.08923 | $152,948 | 15:57:09 07/09/2025 |
| 89 | Websea |
GRT/USDT | $0.08931 | $151,131 | 15:51:09 07/09/2025 |
| 90 |  OrangeX |
GRT/USDT | $0.08933 | $149,764 | 15:51:11 07/09/2025 |
| 91 | Bybit |
GRT/USDT | $0.08937 | $144,241 | 15:51:09 07/09/2025 |
| 92 | OKX |
GRT/USDT | $0.08934 | $141,855 | 15:56:54 07/09/2025 |
| 93 |  AscendEX |
GRT/USDT | $0.08943 | $138,998 | 15:57:07 07/09/2025 |
| 94 |  Bithumb |
GRT/KRW | $0.09088 | $128,866 | 15:59:53 07/09/2025 |
| 95 |  CoinEx |
GRT/USDT | $0.08946 | $120,557 | 15:59:53 07/09/2025 |
| 96 | B2Z Exchange |
GRT/USDT | $0.08932 | $118,407 | 16:00:10 07/09/2025 |
| 97 | BTSE |
GRT/USDT | $0.08921 | $118,178 | 15:57:07 07/09/2025 |
| 98 | BITmarkets |
GRT/USDT | $0.08921 | $118,163 | 15:57:08 07/09/2025 |
| 99 |  CEEX exchange |
GRT/USDT | $0.08932 | $111,809 | 16:00:10 07/09/2025 |
| 100 |  BingX |
GRT/USDT | $0.08924 | $111,363 | 15:57:07 07/09/2025 |
| 101 |  Azbit |
GRT/USDT | $0.08924 | $104,415 | 15:57:07 07/09/2025 |
| 102 | Cofinex |
GRT/USDT | $0.08928 | $102,902 | 15:57:10 07/09/2025 |
| 103 | HTX |
GRT/USDT | $0.08930 | $87,589.84 | 12:48:17 07/09/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.08924 | $86,060.36 | 15:57:19 07/09/2025 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $4,305.60 | $84,271.40 | 15:42:07 07/09/2025 |
| 106 |  BitMart |
GRT/USDT | $0.08933 | $80,165.24 | 15:57:07 07/09/2025 |
| 107 | DigiFinex |
GRT/USDT | $0.08937 | $78,514.63 | 15:57:09 07/09/2025 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.08922 | $76,548.98 | 15:56:53 07/09/2025 |
| 109 | VOOX Exchange |
GRT/USDT | $0.08913 | $76,524.49 | 15:57:10 07/09/2025 |
| 110 | Phemex |
GRT/USDT | $0.08924 | $75,683.20 | 15:57:10 07/09/2025 |
| 111 | KuCoin |
GRT/USDT | $0.08939 | $74,895.42 | 15:57:23 07/09/2025 |
| 112 |  Pionex |
GRT/USDT | $0.08924 | $73,598.36 | 15:57:08 07/09/2025 |
| 113 |  LeveX |
GRT/USDT | $0.08934 | $72,433.27 | 16:00:15 07/09/2025 |
| 114 | Azbit |
GRT/BTC | $0.08999 | $71,154.15 | 15:57:07 07/09/2025 |
| 115 |  ICRYPEX |
GRT/USDT | $0.08962 | $70,024.90 | 16:00:07 07/09/2025 |
| 116 | Bitrue |
GRT/XRP | $0.08901 | $64,200.64 | 15:57:08 07/09/2025 |
| 117 | BYDFi |
GRT/USDT | $0.08942 | $54,906.22 | 16:00:10 07/09/2025 |
| 118 | BitbabyExchange |
GRT/USDT | $0.08933 | $54,001.58 | 16:00:11 07/09/2025 |
| 119 |  UEEx |
GRT/USDT | $0.08932 | $53,416.20 | 16:00:10 07/09/2025 |
| 120 |  Tokenize Xchange |
GRT/USD | $0.08840 | $52,992.86 | 15:57:08 07/09/2025 |
| 121 |  SecondBTC |
GRT/USDT | $0.08933 | $52,877.71 | 15:57:09 07/09/2025 |
| 122 | Aivora Exchange |
GRT/USDT | $0.08933 | $51,089.11 | 16:00:11 07/09/2025 |
| 123 |  Dex-Trade |
GRT/USDT | $0.08943 | $50,781.63 | 15:54:07 07/09/2025 |
| 124 | Binance |
GRT/TRY | $0.08936 | $50,738.72 | 15:56:52 07/09/2025 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.08932 | $49,304.44 | 15:57:08 07/09/2025 |
| 126 | Binance |
GRT/USDC | $0.08939 | $47,906.17 | 15:56:52 07/09/2025 |
| 127 | Bitrue |
GRT/USDC | $0.08928 | $47,901.20 | 15:57:08 07/09/2025 |
| 128 |  NexDAX |
GRT/USDT | $0.08893 | $45,167.34 | 16:00:07 07/09/2025 |
| 129 |  BlueBit |
GRT/USDT | $0.08922 | $44,690.57 | 16:00:11 07/09/2025 |
| 130 |  CoinUp.io |
GRT/USDT | $0.08933 | $43,626.94 | 15:54:11 07/09/2025 |
| 131 |  PointPay |
GRT/USDT | $0.08933 | $41,869.97 | 15:57:08 07/09/2025 |
| 132 |  Coinflare |
GRT/USDT | $0.08936 | $41,825.56 | 16:00:16 07/09/2025 |
| 133 |  Binance TR |
GRT/TRY | $0.08936 | $41,818.03 | 15:57:10 07/09/2025 |
| 134 | Pionex |
GRT/USDT | $0.08925 | $39,752.75 | 15:57:17 07/09/2025 |
| 135 | CoinCatch |
GRT/USDT | $0.08932 | $37,329.52 | 16:00:11 07/09/2025 |
| 136 |  ONUS Pro |
GRT/VNDC | $0.08926 | $36,345.65 | 16:00:16 07/09/2025 |
| 137 |  XBO.com |
GRT/USDT | $0.08943 | $34,227.23 | 16:00:10 07/09/2025 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.08917 | $33,618.83 | 15:57:07 07/09/2025 |
| 139 |  BankCEX |
GRT/USDT | $0.08942 | $33,027.38 | 15:57:09 07/09/2025 |
| 140 |  Tothemoon |
GRT/USDT | $0.08929 | $30,295.38 | 15:57:10 07/09/2025 |
| 141 |  Kraken |
GRT/USD | $0.08930 | $29,823.63 | 15:59:24 07/09/2025 |
| 142 | Bitcastle |
GRT/USDT | $0.08922 | $28,034.13 | 16:00:10 07/09/2025 |
| 143 |  Bitexen |
GRT/TRY | $0.03207 | $27,883.52 | 15:57:10 07/09/2025 |
| 144 | Binance |
GRT/FDUSD | $0.08921 | $26,873.51 | 15:56:42 07/09/2025 |
| 145 | BloFin |
GRT/USDT | $0.08922 | $26,612.72 | 15:57:17 07/09/2025 |
| 146 |  Coincall |
GRT/USD | $0.08920 | $24,259.56 | 16:03:16 07/09/2025 |
| 147 |  Coinbase International Exchange |
GRT/USDC | $0.08927 | $23,466.98 | 16:00:16 07/09/2025 |
| 148 |  Cryptomus |
GRT/USDT | $0.08938 | $22,602.63 | 16:00:10 07/09/2025 |
| 149 |  LATOKEN |
GRT/USDT | $0.08943 | $21,154.31 | 15:57:08 07/09/2025 |
| 150 |  Bitcoiva |
GRT/USDT | $0.08932 | $20,313.43 | 16:00:08 07/09/2025 |
| 151 |  BitDelta |
GRT/USDT | $0.08934 | $19,946.18 | 15:54:16 07/09/2025 |
| 152 | Binance |
GRT/BTC | $0.08887 | $18,273.82 | 15:56:42 07/09/2025 |
| 153 | Azbit |
GRT/ETH | $0.08827 | $16,841.60 | 15:57:07 07/09/2025 |
| 154 |  Bitvavo |
GRT/EUR | $0.08908 | $16,164.82 | 15:57:09 07/09/2025 |
| 155 |  Bullish |
GRT/USDC | $0.08930 | $15,985.35 | 15:57:07 07/09/2025 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.08917 | $15,096.28 | 15:56:53 07/09/2025 |
| 157 | B2Z Exchange |
GRT/USDC | $0.08920 | $13,217.64 | 16:00:10 07/09/2025 |
| 158 | BITmarkets |
GRT/USDC | $0.08920 | $13,175.99 | 15:57:08 07/09/2025 |
| 159 |  BVOX |
GRT/USDT | $0.08933 | $13,007.49 | 15:51:17 07/09/2025 |
| 160 | Bitcoiva |
GRT/INR | $0.09063 | $11,850.24 | 16:00:08 07/09/2025 |
| 161 | LeveX |
GRT/USDT | $0.08931 | $11,792.90 | 16:00:10 07/09/2025 |
| 162 |  Hibt |
GRT/USDT | $0.08934 | $11,318.63 | 15:51:09 07/09/2025 |
| 163 |  VinDAX |
GRT/USDT | $0.08933 | $11,212.53 | 16:00:11 07/09/2025 |
| 164 | Binance |
GRT/EUR | $0.08940 | $10,602.48 | 15:56:52 07/09/2025 |
| 165 |  EXMO |
GRT/USDT | $0.08933 | $10,594.39 | 15:57:12 07/09/2025 |
| 166 |  EXMO.ME |
GRT/USDT | $0.08944 | $10,568.11 | 15:51:08 07/09/2025 |
| 167 |  Paribu |
GRT/TRY | $0.08895 | $10,486.18 | 15:59:26 07/09/2025 |
| 168 |  Bitlo |
GRT/USDT | $0.08913 | $10,448.30 | 16:00:10 07/09/2025 |
| 169 | Kraken |
GRT/EUR | $0.08924 | $10,270.90 | 15:59:24 07/09/2025 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.08942 | $10,053.91 | 15:56:25 07/09/2025 |
| 171 |  Bit2Me |
GRT/EUR | $0.08924 | $9,962.48 | 15:57:07 07/09/2025 |
| 172 |  Nivex |
GRT/USDT | $0.08939 | $9,612.67 | 16:00:09 07/09/2025 |
| 173 |  Uniswap v2 |
WETH/GRT | $4,302.24 | $9,564.61 | 14:37:47 07/09/2025 |
| 174 |  Blynex |
GRT/USDT | $0.08933 | $8,904.40 | 15:57:08 07/09/2025 |
| 175 |  Dzengi.com |
GRT/USD | $0.08920 | $8,740.35 | 16:00:11 07/09/2025 |
| 176 | WhiteBIT |
GRT/USDC | $0.08950 | $8,135.29 | 15:57:08 07/09/2025 |
| 177 | CoinEx |
GRT/BTC | $0.08899 | $7,674.64 | 15:59:23 07/09/2025 |
| 178 | CoinEx |
GRT/USDC | $0.08914 | $7,537.96 | 15:59:23 07/09/2025 |
| 179 |  ChangeNOW |
GRT/BTC | $0.08809 | $7,396.23 | 16:00:08 07/09/2025 |
| 180 |  Niza.io |
GRT/USD | $0.08930 | $7,352.97 | 16:00:08 07/09/2025 |
| 181 | Coinbase Exchange |
GRT/EUR | $0.08928 | $7,212.18 | 15:56:25 07/09/2025 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.08914 | $7,145.49 | 15:57:07 07/09/2025 |
| 183 | EXMO |
GRT/USDC | $0.08970 | $6,092.15 | 15:57:12 07/09/2025 |
| 184 |  WOO X |
GRT/USDT | $0.08924 | $5,690.46 | 15:57:15 07/09/2025 |
| 185 |  Bitbank |
GRT/JPY | $0.08901 | $5,427.56 | 15:57:07 07/09/2025 |
| 186 |  LocalTrade |
GRT/USDT | $0.08933 | $5,135.51 | 16:00:14 07/09/2025 |
| 187 |  Indodax |
GRT/IDR | $0.08877 | $4,818.07 | 15:59:54 07/09/2025 |
| 188 | Binance |
GRT/ETH | $0.08924 | $4,680.32 | 15:56:42 07/09/2025 |
| 189 |  LCX Exchange |
GRT/EUR | $0.08934 | $4,638.48 | 16:00:10 07/09/2025 |
| 190 |  Bitkub |
GRT/THB | $0.08954 | $4,249.85 | 15:57:08 07/09/2025 |
| 191 | Kraken |
GRT/XBT | $0.08922 | $3,956.26 | 15:59:55 07/09/2025 |
| 192 |  Kanga Exchange |
GRT/USDC | $0.08928 | $3,661.38 | 16:00:09 07/09/2025 |
| 193 |  Bitstamp |
GRT/USD | $0.08723 | $3,417.74 | 15:59:23 07/09/2025 |
| 194 |  Korbit |
GRT/KRW | $0.08936 | $3,140.83 | 15:54:11 07/09/2025 |
| 195 | Kanga Exchange |
GRT/USDT | $0.08932 | $3,122.35 | 16:00:09 07/09/2025 |
| 196 | WhiteBIT |
GRT/EUR | $0.08951 | $2,896.87 | 15:57:08 07/09/2025 |
| 197 |  WEEX |
GRT/USDT | $0.08933 | $2,832.38 | 15:57:09 07/09/2025 |
| 198 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $18.79 | $2,825.90 | 15:23:16 07/09/2025 |
| 199 |  TGEX |
GRT/USDT | $0.08942 | $2,740.93 | 16:00:10 07/09/2025 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.08884 | $2,533.53 | 15:56:25 07/09/2025 |
| 201 | Niza.io |
GRT/EUR | $0.08924 | $2,532.80 | 16:00:08 07/09/2025 |
| 202 | Kraken |
GRT/GBP | $0.08796 | $2,181.64 | 15:59:24 07/09/2025 |
| 203 |  CoinDCX |
GRT/INR | $0.09324 | $2,101.18 | 16:00:20 07/09/2025 |
| 204 |  dYdX v4 |
GRT/USD | $0.08930 | $1,993.09 | 16:04:23 07/09/2025 |
| 205 | Bitlo |
GRT/TRY | $0.08907 | $1,946.80 | 16:00:10 07/09/2025 |
| 206 |  Flipster |
GRT/USDT | $0.08925 | $1,868.16 | 15:57:15 07/09/2025 |
| 207 | WOO X |
GRT/USDT | $0.08937 | $1,852.75 | 15:57:08 07/09/2025 |
| 208 |  Coinone |
GRT/KRW | $0.08943 | $1,619.14 | 15:59:23 07/09/2025 |
| 209 |  Bancor Network |
GRT/BNT | $0.1034 | $1,392.44 | 15:57:08 07/09/2025 |
| 210 | ONUS Pro |
GRT/VNDC | $0.08950 | $1,320.92 | 16:00:15 07/09/2025 |
| 211 | Bitrue |
GRT/USDT | $0.08934 | $1,048.14 | 15:57:08 07/09/2025 |
| 212 |  Globe Derivative Exchange |
GRT/USD | $0.08933 | $1,040.00 | 16:00:18 07/09/2025 |
| 213 |  MAX Exchange |
GRT/TWD | $0.08979 | $1,001.06 | 15:57:09 07/09/2025 |
| 214 |  Uniswap v4 (Arbitrum) |
ETH/GRT | $4,305.28 | $978.44 | 15:21:32 07/09/2025 |
| 215 |  Tokocrypto |
GRT/USDT | $0.08933 | $940.00 | 15:57:09 07/09/2025 |
| 216 |  Binance.US |
GRT/USD | $0.08850 | $923.89 | 15:59:23 07/09/2025 |
| 217 |  Gemini |
GRT/USD | $0.08910 | $866.58 | 15:59:53 07/09/2025 |
| 218 | CoinDCX |
GRT/USDT | $0.08939 | $767.41 | 16:00:20 07/09/2025 |
| 219 | Binance.US |
GRT/USDT | $0.08944 | $764.39 | 15:59:23 07/09/2025 |
| 220 |  TRIV |
GRT/IDR | $0.08963 | $757.33 | 16:00:13 07/09/2025 |
| 221 | TRIV |
GRT/USDT | $0.08933 | $754.63 | 16:00:13 07/09/2025 |
| 222 |  Bitso |
GRT/USD | $0.08891 | $730.82 | 15:59:24 07/09/2025 |
| 223 | Bitstamp |
GRT/EUR | $0.08864 | $728.66 | 15:59:23 07/09/2025 |
| 224 |  SushiSwap (Ethereum) |
WETH/GRT | $4,287.42 | $726.52 | 13:48:59 07/09/2025 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.08870 | $599.82 | 14:24:18 07/09/2025 |
| 226 | Niza.io |
GRT/GBP | $0.08796 | $540.97 | 16:00:08 07/09/2025 |
| 227 | OKX |
GRT/EUR | $0.08922 | $517.74 | 15:55:53 07/09/2025 |
| 228 |  Binance TH |
GRT/USDT | $0.08933 | $415.59 | 15:57:07 07/09/2025 |
| 229 |  Young Platform |
GRT/EUR | $0.08963 | $390.06 | 16:00:08 07/09/2025 |
| 230 |  Ndax |
GRT/CAD | $0.08968 | $246.69 | 16:00:09 07/09/2025 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.08853 | $177.18 | 15:57:09 07/09/2025 |
| 232 | Bitazza |
GRT/THB | $0.08724 | $134.43 | 16:00:12 07/09/2025 |
| 233 |  MGBX |
GRT/USDT | $0.08924 | $124.18 | 15:57:08 07/09/2025 |
| 234 | Upbit |
GRT/BTC | $0.08955 | $117.15 | 15:56:23 07/09/2025 |
| 235 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08939 | $59.25 | 15:16:47 07/09/2025 |
| 236 | OKX |
GRT/USD | $0.08843 | $52.67 | 15:55:53 07/09/2025 |
| 237 |  ZebPay |
GRT/INR | $0.08958 | $48.98 | 15:57:08 07/09/2025 |
| 238 |  Foxbit |
GRT/BRL | $0.08836 | $30.96 | 15:57:08 07/09/2025 |
| 239 |  CEX.IO |
GRT/EUR | $0.08975 | $26.93 | 15:54:12 07/09/2025 |
| 240 |  Independent Reserve |
GRT/AUD | $0.08639 | $25.48 | 15:57:09 07/09/2025 |
| 241 | CEX.IO |
GRT/USD | $0.08940 | $25.35 | 15:54:12 07/09/2025 |
| 242 | CEX.IO |
GRT/USDT | $0.08944 | $23.09 | 15:54:12 07/09/2025 |
| 243 |  Unocoin |
GRT/INR | $0.2835 | $8.50 | 15:57:08 07/09/2025 |
| 244 |  Giottus |
GRT/INR | $0.09525 | $1.60 | 15:48:08 07/09/2025 |
| 245 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08718 | $1.47 | 23:21:06 06/09/2025 |
| 246 | FameEX |
GRT/USDT | $0.08923 | $0.3183 | 15:57:17 07/09/2025 |
| 247 |  PancakeSwap v3 (Arbitrum) |
GRT/USDC | $0.08920 | $0.03937 | 15:22:17 07/09/2025 |
| 248 | HitBTC |
GRT/BTC | $0.08724 | $0 | 15:54:10 07/09/2025 |
| 249 | HitBTC |
GRT/USDC | $0.1300 | $0 | 15:54:10 07/09/2025 |
| 250 |  zondacrypto |
GRT/USDC | $0.08439 | $0 | 15:54:11 07/09/2025 |
| 251 |  Coincheck |
GRT/JPY | $0.08819 | $0 | 15:57:07 07/09/2025 |
| 252 | Independent Reserve |
GRT/NZD | $0.08597 | $0 | 15:57:09 07/09/2025 |
| 253 | Independent Reserve |
GRT/SGD | $0.08596 | $0 | 15:57:09 07/09/2025 |
| 254 | Independent Reserve |
GRT/USD | $0.08596 | $0 | 15:57:09 07/09/2025 |
| 255 |  Bitbns |
GRT/INR | $0.09196 | $0 | 15:57:07 07/09/2025 |
| 256 |  Coinmetro |
GRT/USDT | $0.08931 | $0 | 15:57:08 07/09/2025 |
| 257 |  NovaDAX |
GRT/BRL | $0.08945 | $0 | 15:57:07 07/09/2025 |
| 258 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 15:57:08 07/09/2025 |
| 259 |  CoinJar |
GRT/AUD | $0.09047 | $0 | 15:48:34 07/09/2025 |
| 260 | CoinJar |
GRT/EUR | $0.2301 | $0 | 15:48:34 07/09/2025 |
| 261 | CoinJar |
GRT/GBP | $0.09423 | $0 | 15:48:34 07/09/2025 |
| 262 | CoinJar |
GRT/USD | $0.09044 | $0 | 15:48:34 07/09/2025 |
| 263 | CoinJar |
GRT/USDC | $0.09055 | $0 | 15:48:34 07/09/2025 |
| 264 | Tokocrypto |
GRT/BTC | $0.08888 | $0 | 15:57:09 07/09/2025 |
| 265 | Tokocrypto |
GRT/ETH | $0.08922 | $0 | 15:57:09 07/09/2025 |
| 266 |  FMFW.io |
GRT/BTC | $0.08718 | $0 | 15:57:08 07/09/2025 |
| 267 | Giottus |
GRT/USDT | $0.08942 | $0 | 15:48:08 07/09/2025 |
| 268 |  Polkaswap |
GRT/XOR | $0.000003510 | $0 | 15:57:08 07/09/2025 |
| 269 | ONUS Pro |
GRT/USDT | $0.08964 | $0 | 16:00:15 07/09/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/09/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,802,593 với tỷ giá $0.08925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.