The Graph GRT
Xếp hạng #121
08:14:48 15/11/2026
Giá The Graph (GRT)
$0.01593 -8.11%
0.0000002533 BTC
415 VND
Thấp: $0.01569
Cao: $0.01769
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01594 | $10,148,662 | 08:00:07 15/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01589 | $5,495,420 | 07:57:09 15/11/2026 |
| 3 |  Binance |
GRT/USDT | $0.01590 | $5,418,089 | 07:54:17 15/11/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01589 | $4,834,980 | 08:00:18 15/11/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01593 | $4,617,969 | 07:57:15 15/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01590 | $4,566,312 | 07:57:15 15/11/2026 |
| 7 |  HTX |
GRT/USDT | $0.01597 | $2,818,059 | 07:59:54 15/11/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01597 | $2,817,837 | 08:00:09 15/11/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01591 | $2,759,451 | 07:57:15 15/11/2026 |
| 10 |  Bybit |
GRT/USDT | $0.01588 | $2,161,548 | 07:54:16 15/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01593 | $2,124,840 | 08:00:07 15/11/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01606 | $2,068,154 | 07:51:10 15/11/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01601 | $2,047,912 | 07:51:26 15/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,675 | 23:18:17 13/11/2026 |
| 15 | Binance |
GRT/USDT | $0.01592 | $1,292,299 | 07:56:42 15/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.01591 | $1,213,749 | 07:57:16 15/11/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.01589 | $1,092,495 | 07:57:16 15/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01604 | $1,000,490 | 07:57:17 15/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01590 | $972,305 | 08:00:15 15/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.01590 | $891,719 | 07:57:21 15/11/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.01592 | $887,659 | 08:00:15 15/11/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01602 | $848,666 | 07:57:15 15/11/2026 |
| 23 |  P2B |
GRT/USDT | $0.01594 | $713,069 | 07:54:08 15/11/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01592 | $671,284 | 08:00:08 15/11/2026 |
| 25 |  BTCC |
GRT/USDT | $0.01595 | $646,158 | 07:57:11 15/11/2026 |
| 26 |  4E |
GRT/USDT | $0.01593 | $639,851 | 08:00:09 15/11/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.01594 | $609,130 | 07:56:29 15/11/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.01589 | $599,292 | 07:57:17 15/11/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01590 | $564,364 | 07:57:15 15/11/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.01591 | $561,755 | 07:57:45 15/11/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01519 | $500,498 | 07:57:08 15/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01592 | $474,945 | 07:57:18 15/11/2026 |
| 33 |  Pionex |
GRT/USDT | $0.01592 | $463,841 | 07:57:08 15/11/2026 |
| 34 | YUBIT |
GRT/USDT | $0.01590 | $452,849 | 07:57:15 15/11/2026 |
| 35 |  Bitbaby |
GRT/USDT | $0.01601 | $433,857 | 07:51:16 15/11/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01619 | $425,375 | 07:59:53 15/11/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01594 | $422,567 | 07:54:19 15/11/2026 |
| 38 |  Picol |
GRT/USDT | $0.01593 | $409,339 | 08:00:10 15/11/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01596 | $406,458 | 07:57:11 15/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01593 | $397,672 | 07:57:13 15/11/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01587 | $359,624 | 08:00:15 15/11/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01591 | $359,620 | 07:54:16 15/11/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01585 | $349,247 | 08:00:16 15/11/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01589 | $341,493 | 07:57:07 15/11/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01592 | $335,769 | 07:57:18 15/11/2026 |
| 46 |  MEXC |
GRT/USDT | $0.01591 | $333,455 | 07:54:16 15/11/2026 |
| 47 |  B2Z Exchange |
GRT/USD | $0.01587 | $290,497 | 08:00:09 15/11/2026 |
| 48 |  BITmarkets |
GRT/USD | $0.01586 | $289,900 | 07:57:07 15/11/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01593 | $281,142 | 07:57:08 15/11/2026 |
| 50 |  Kraken |
GRT/USD | $0.01595 | $267,887 | 07:59:24 15/11/2026 |
| 51 |  Biconomy.com |
GRT/USDT | $0.01594 | $267,596 | 07:57:12 15/11/2026 |
| 52 | Bybit |
GRT/USDT | $0.01602 | $245,353 | 07:54:10 15/11/2026 |
| 53 | Bitcastle |
GRT/USDT | $0.01592 | $242,913 | 07:57:08 15/11/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01591 | $235,478 | 07:57:17 15/11/2026 |
| 55 |  BitDelta |
GRT/USDT | $0.01589 | $232,999 | 07:57:07 15/11/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01593 | $224,636 | 07:57:07 15/11/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.01591 | $223,447 | 07:57:16 15/11/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01655 | $220,958 | 07:56:23 15/11/2026 |
| 59 | Toobit |
GRT/USDT | $0.01593 | $215,081 | 07:57:10 15/11/2026 |
| 60 | B2Z Exchange |
GRT/USD | $0.01586 | $214,779 | 08:00:15 15/11/2026 |
| 61 |  TRAIEX |
GRT/USDT | $0.01585 | $214,658 | 08:00:15 15/11/2026 |
| 62 |  BTSE |
GRT/USDT | $0.01590 | $214,626 | 07:57:15 15/11/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.01590 | $214,511 | 07:57:15 15/11/2026 |
| 64 | XT.COM |
GRT/USDT | $0.01592 | $213,728 | 07:57:08 15/11/2026 |
| 65 | Binance |
GRT/TRY | $0.01631 | $210,995 | 07:56:42 15/11/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01604 | $196,988 | 07:51:07 15/11/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01589 | $185,041 | 08:00:08 15/11/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.01593 | $184,639 | 08:00:15 15/11/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01604 | $183,900 | 08:00:11 15/11/2026 |
| 70 | CoinW |
GRT/USDT | $0.01595 | $183,263 | 07:57:11 15/11/2026 |
| 71 | FameEX |
GRT/USDT | $0.01592 | $167,997 | 07:57:10 15/11/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01600 | $152,744 | 07:51:17 15/11/2026 |
| 73 |  Paribu |
GRT/TRY | $0.01615 | $148,047 | 07:56:53 15/11/2026 |
| 74 | BYDFi |
GRT/USDT | $0.01592 | $144,073 | 07:57:09 15/11/2026 |
| 75 | EasiCoin |
GRT/USDT | $0.01592 | $141,100 | 08:00:07 15/11/2026 |
| 76 |  Gate |
GRT/USDT | $0.01592 | $137,349 | 07:54:20 15/11/2026 |
| 77 | Bitbase |
GRT/USDT | $0.01591 | $130,128 | 07:57:18 15/11/2026 |
| 78 | KuCoin |
GRT/USDT | $0.01594 | $129,856 | 07:56:23 15/11/2026 |
| 79 |  ASTX |
GRT/USDT | $0.01592 | $129,303 | 08:00:08 15/11/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.01591 | $110,332 | 07:57:07 15/11/2026 |
| 81 |  OKX |
GRT/USDT | $0.01592 | $101,052 | 07:56:24 15/11/2026 |
| 82 | DigiFinex |
GRT/USDT | $0.01593 | $92,278.82 | 07:57:07 15/11/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.01625 | $89,252.99 | 07:57:08 15/11/2026 |
| 84 | ASTX |
GRT/USDT | $0.01590 | $86,588.32 | 08:00:16 15/11/2026 |
| 85 |  BVOX |
GRT/USDT | $0.01602 | $86,138.58 | 07:57:13 15/11/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01593 | $85,202.12 | 07:57:09 15/11/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.01592 | $77,886.27 | 07:57:08 15/11/2026 |
| 88 | Gate |
GRT/USDT | $0.01597 | $77,470.56 | 07:56:24 15/11/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01625 | $77,118.46 | 07:56:53 15/11/2026 |
| 90 |  Bitstamp by Robinhood |
GRT/USD | $0.01597 | $74,051.85 | 07:59:23 15/11/2026 |
| 91 |  Bit2Me |
GRT/EUR | $0.01600 | $72,471.16 | 07:57:07 15/11/2026 |
| 92 |  Niza.io |
GRT/USD | $0.01609 | $70,477.46 | 07:51:10 15/11/2026 |
| 93 | x.me Exchange |
GRT/USDT | $0.01593 | $70,413.53 | 07:57:09 15/11/2026 |
| 94 | Kraken |
GRT/EUR | $0.01600 | $69,752.72 | 07:59:24 15/11/2026 |
| 95 | KTX |
GRT/USDT | $0.01593 | $62,877.17 | 08:00:08 15/11/2026 |
| 96 | BingX |
GRT/USDT | $0.01594 | $62,544.55 | 07:57:08 15/11/2026 |
| 97 |  LBank |
GRT/USDT | $0.01593 | $59,922.11 | 07:57:08 15/11/2026 |
| 98 | MEXC |
GRT/USDT | $0.01596 | $58,693.83 | 07:54:09 15/11/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01593 | $58,155.09 | 07:57:07 15/11/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.01597 | $56,623.37 | 07:56:59 15/11/2026 |
| 101 |  SecondBTC |
GRT/USDT | $0.01740 | $54,891.62 | 23:48:07 13/11/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01594 | $54,604.32 | 07:57:09 15/11/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.01631 | $54,088.42 | 07:57:09 15/11/2026 |
| 104 | MEXC |
GRT/USDC | $0.01594 | $52,916.68 | 07:54:09 15/11/2026 |
| 105 |  BloFin |
GRT/USDT | $0.01593 | $51,951.34 | 07:57:17 15/11/2026 |
| 106 | Bitbaby |
GRT/USDT | $0.01596 | $50,943.72 | 08:00:07 15/11/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.12 | 23:18:09 13/11/2026 |
| 108 |  AEGET |
GRT/USDT | $0.01591 | $50,429.98 | 08:00:19 15/11/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01676 | $49,756.04 | 07:59:54 15/11/2026 |
| 110 |  CoinUp.io |
GRT/USDT | $0.01606 | $49,209.47 | 07:48:11 15/11/2026 |
| 111 |  PointPay |
GRT/USDT | $0.01597 | $49,172.23 | 07:57:11 15/11/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01603 | $48,122.42 | 07:57:09 15/11/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01591 | $45,731.64 | 08:00:17 15/11/2026 |
| 114 |  Dzengi |
GRT/USD | $0.01560 | $44,191.97 | 08:00:07 15/11/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01591 | $43,127.38 | 08:00:15 15/11/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01591 | $40,889.65 | 07:57:07 15/11/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01592 | $38,136.49 | 07:57:08 15/11/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.01592 | $37,176.44 | 07:57:07 15/11/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,749.22 | $30,604.53 | 07:54:26 15/11/2026 |
| 120 |  MGBX |
GRT/USDT | $0.01594 | $26,028.79 | 07:57:08 15/11/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.01592 | $25,636.53 | 07:58:05 15/11/2026 |
| 122 |  Revolut (UK) |
GRT/USD | $0.01590 | $25,056.66 | 08:00:08 15/11/2026 |
| 123 |  CEX.IO |
GRT/USDT | $0.01598 | $23,885.13 | 07:54:12 15/11/2026 |
| 124 |  WEEX |
GRT/USDT | $0.01592 | $22,308.43 | 07:57:10 15/11/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.01609 | $22,032.47 | 08:00:13 15/11/2026 |
| 126 | Pionex |
GRT/USDT | $0.01591 | $21,859.94 | 07:57:16 15/11/2026 |
| 127 | BlockFin |
GRT/USDT | $0.01592 | $21,630.94 | 08:00:07 15/11/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01582 | $20,573.06 | 07:56:53 15/11/2026 |
| 129 |  PrimeXBT |
GRT/USDT | $0.01591 | $18,744.72 | 08:00:16 15/11/2026 |
| 130 | Niza.io |
GRT/EUR | $0.01602 | $18,500.74 | 07:51:10 15/11/2026 |
| 131 | BloFin |
GRT/USDT | $0.01608 | $14,155.53 | 07:48:07 15/11/2026 |
| 132 | LeveX |
GRT/USDT | $0.01597 | $13,444.44 | 08:00:07 15/11/2026 |
| 133 | Binance |
GRT/USDC | $0.01594 | $13,293.54 | 07:56:42 15/11/2026 |
| 134 |  Bitlo |
GRT/TRY | $0.01609 | $11,738.12 | 08:00:10 15/11/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.01621 | $10,982.20 | 07:57:09 15/11/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.01593 | $10,948.73 | 07:57:07 15/11/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01603 | $10,419.71 | 08:00:07 15/11/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01593 | $10,098.46 | 07:57:09 15/11/2026 |
| 139 |  Kanga Exchange |
GRT/USDC | $0.01596 | $9,270.76 | 08:00:09 15/11/2026 |
| 140 |  Uniswap v2 |
WETH/GRT | $1,742.26 | $9,018.10 | 07:59:35 15/11/2026 |
| 141 | Kanga Exchange |
GRT/USDT | $0.01601 | $8,651.12 | 08:00:09 15/11/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01596 | $7,942.75 | 07:57:07 15/11/2026 |
| 143 |  Coinone |
GRT/KRW | $0.02083 | $7,853.49 | 07:57:26 15/11/2026 |
| 144 | OKX |
GRT/USDC | $0.01597 | $5,657.42 | 07:56:24 15/11/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01690 | $5,118.77 | 08:00:09 15/11/2026 |
| 146 | Bitlo |
GRT/USDT | $0.01589 | $4,681.34 | 08:00:10 15/11/2026 |
| 147 |  GroveX |
GRT/USDT | $0.01829 | $4,391.81 | 08:00:07 15/11/2026 |
| 148 | Kraken |
GRT/GBP | $0.01607 | $4,281.72 | 07:59:24 15/11/2026 |
| 149 |  Tothemoon |
GRT/USDT | $0.01664 | $3,367.75 | 07:57:07 15/11/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.01793 | $3,281.56 | 07:57:09 15/11/2026 |
| 151 |  Ndax |
GRT/CAD | $0.01583 | $3,217.08 | 08:00:13 15/11/2026 |
| 152 |  Bitkub |
GRT/THB | $0.01610 | $3,071.30 | 07:57:07 15/11/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.01589 | $2,219.88 | 08:00:09 15/11/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.01602 | $1,700.81 | 07:57:07 15/11/2026 |
| 155 | CoinDCX |
GRT/USDT | $0.01595 | $1,669.88 | 07:57:09 15/11/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.01592 | $1,644.49 | 07:59:23 15/11/2026 |
| 157 | Bitrue |
GRT/USDT | $0.01595 | $1,599.72 | 07:57:09 15/11/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,740.26 | $1,515.79 | 07:41:07 15/11/2026 |
| 159 |  Variational |
GRT/USDC | $0.01591 | $1,220.17 | 08:00:15 15/11/2026 |
| 160 | Niza.io |
GRT/GBP | $0.01607 | $1,140.61 | 07:51:10 15/11/2026 |
| 161 |  TRIV |
GRT/USDT | $0.01593 | $1,139.26 | 08:00:10 15/11/2026 |
| 162 | TRIV |
GRT/IDR | $0.01598 | $1,139.26 | 08:00:10 15/11/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $1,735.85 | $1,122.23 | 07:45:59 15/11/2026 |
| 164 |  Indodax |
GRT/IDR | $0.01623 | $1,113.74 | 07:59:55 15/11/2026 |
| 165 |  Gemini |
GRT/USD | $0.01640 | $957.79 | 07:59:53 15/11/2026 |
| 166 |  Foxbit |
GRT/BRL | $0.01608 | $903.67 | 07:57:07 15/11/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.01591 | $863.89 | 08:00:17 15/11/2026 |
| 168 |  Independent Reserve |
GRT/AUD | $0.01611 | $852.65 | 07:57:08 15/11/2026 |
| 169 | BTSE |
GRT/USDT | $0.01599 | $844.30 | 07:57:07 15/11/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.01599 | $837.82 | 08:00:09 15/11/2026 |
| 171 | BITmarkets |
GRT/USDT | $0.01599 | $837.29 | 07:57:07 15/11/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01287 | $668.92 | 07:57:13 15/11/2026 |
| 173 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9973 | $541.50 | 07:50:35 15/11/2026 |
| 174 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,758.84 | $354.19 | 07:29:11 15/11/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.01603 | $346.57 | 08:00:09 15/11/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01592 | $259.82 | 07:57:08 15/11/2026 |
| 177 | Upbit |
GRT/BTC | $0.01583 | $251.99 | 07:56:23 15/11/2026 |
| 178 | Independent Reserve |
GRT/SGD | $0.01603 | $206.92 | 07:57:08 15/11/2026 |
| 179 |  WazirX |
GRT/INR | $0.01766 | $204.13 | 08:00:08 15/11/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.01592 | $132.27 | 07:57:08 15/11/2026 |
| 181 | Bitazza |
GRT/THB | $0.01674 | $127.12 | 08:00:11 15/11/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.01559 | $117.06 | 07:59:53 15/11/2026 |
| 183 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 184 |  Ulink |
GRT/USDT | $0.01590 | $97.37 | 08:00:21 15/11/2026 |
| 185 | OKX |
GRT/EUR | $0.01579 | $87.21 | 07:56:24 15/11/2026 |
| 186 | WazirX |
GRT/USDT | $0.01589 | $81.48 | 08:00:08 15/11/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.01592 | $69.23 | 08:00:09 15/11/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.01592 | $69.20 | 07:57:07 15/11/2026 |
| 189 | Crypto.com Exchange |
GRT/USD | $0.01586 | $55.65 | 07:21:18 15/11/2026 |
| 190 |  Digital X |
GRT/KRW | $0.01684 | $32.75 | 07:54:10 15/11/2026 |
| 191 |  ShibaSwap |
WETH/GRT | $1,761.09 | $28.19 | 07:38:35 15/11/2026 |
| 192 | Binance.US |
GRT/USD | $0.01670 | $25.42 | 10:53:53 14/11/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01603 | $15.10 | 07:57:07 15/11/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.01571 | $14.09 | 07:57:08 15/11/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01602 | $7.74 | 07:57:09 15/11/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.01606 | $4.80 | 07:54:12 15/11/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,902.61 | $0.8467 | 00:34:35 14/11/2026 |
| 198 |  HitBTC |
GRT/BTC | $0.01599 | $0 | 07:54:08 15/11/2026 |
| 199 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:54:08 15/11/2026 |
| 200 | HitBTC |
GRT/USDT | $0.01769 | $0 | 07:54:08 15/11/2026 |
| 201 | Independent Reserve |
GRT/NZD | $0.01603 | $0 | 07:57:08 15/11/2026 |
| 202 | Independent Reserve |
GRT/USD | $0.01603 | $0 | 07:57:08 15/11/2026 |
| 203 |  Bitbns |
GRT/INR | $0.01602 | $0 | 07:57:08 15/11/2026 |
| 204 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 07:57:08 15/11/2026 |
| 205 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 08:00:10 15/11/2026 |
| 206 | Mandala Exchange |
GRT/USDT | $0.01769 | $0 | 08:00:10 15/11/2026 |
| 207 |  CoinJar |
GRT/AUD | $0.01868 | $0 | 07:57:36 15/11/2026 |
| 208 | CoinJar |
GRT/GBP | $0.01912 | $0 | 07:57:36 15/11/2026 |
| 209 | CoinJar |
GRT/USD | $0.02003 | $0 | 07:57:36 15/11/2026 |
| 210 | CoinJar |
GRT/USDC | $0.02032 | $0 | 07:57:36 15/11/2026 |
| 211 |  FMFW.io |
GRT/BTC | $0.01600 | $0 | 07:57:09 15/11/2026 |
| 212 |  Gleec BTC |
GRT/USDT | $0.01769 | $0 | 08:00:09 15/11/2026 |
| 213 |  WOO X |
GRT/USDT | $0.01590 | $0 | 07:57:15 15/11/2026 |
| 214 | WOO X |
GRT/USDT | $0.01593 | $0 | 07:57:07 15/11/2026 |
| 215 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:57:07 15/11/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01597 | $0 | 08:00:09 15/11/2026 |
| 217 | BVOX |
GRT/USDT | $0.01603 | $0 | 07:57:15 15/11/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 08:01:18 15/11/2026 |
| 219 |  ADEN |
GRT/USDT | $0.01592 | $0 | 08:01:01 15/11/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01592 | $0 | 08:00:07 15/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 15/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,148,662 với tỷ giá $0.01594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.