The Graph GRT
Xếp hạng #128
09:24:00 07/06/2026
Giá The Graph (GRT)
$0.01999 0.18%
0.0000003262 BTC
528 VND
Thấp: $0.01889
Cao: $0.02018
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02008 | $27,350,513 | 08:57:16 07/06/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02012 | $26,742,996 | 08:57:39 07/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,862 | 08:48:16 07/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02008 | $11,549,528 | 08:57:17 07/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02005 | $4,794,427 | 08:54:16 07/06/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02009 | $4,794,209 | 09:00:17 07/06/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.02009 | $4,793,729 | 09:00:15 07/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02009 | $4,778,821 | 08:57:07 07/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.02009 | $4,764,424 | 09:00:08 07/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.02005 | $4,309,091 | 08:54:17 07/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02007 | $3,200,190 | 08:57:16 07/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.02019 | $2,821,154 | 09:00:07 07/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02074 | $2,800,236 | 08:59:24 07/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02012 | $2,515,042 | 08:57:16 07/06/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02010 | $1,921,651 | 08:57:15 07/06/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02008 | $1,844,134 | 08:57:18 07/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02009 | $1,691,960 | 08:57:17 07/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02008 | $1,680,368 | 08:57:17 07/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,288 | 09:00:17 07/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02005 | $1,372,272 | 08:57:15 07/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02008 | $1,320,621 | 09:00:15 07/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.02007 | $1,319,770 | 09:00:15 07/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02008 | $1,309,853 | 09:00:16 07/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02009 | $1,263,746 | 08:57:15 07/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02012 | $1,160,327 | 09:00:16 07/06/2026 |
| 27 | Binance |
GRT/USDT | $0.02012 | $1,007,554 | 08:56:42 07/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02007 | $976,523 | 08:57:15 07/06/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02007 | $957,322 | 08:54:16 07/06/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02009 | $925,352 | 08:57:19 07/06/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02014 | $921,855 | 09:00:07 07/06/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02008 | $863,512 | 08:57:17 07/06/2026 |
| 33 | KTX |
GRT/USDT | $0.02010 | $849,015 | 09:00:15 07/06/2026 |
| 34 |  YEX |
GRT/USDT | $0.02009 | $753,333 | 09:00:16 07/06/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02012 | $683,863 | 08:57:08 07/06/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02009 | $648,331 | 08:57:15 07/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02020 | $646,401 | 09:00:12 07/06/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02020 | $646,398 | 09:00:12 07/06/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02009 | $634,038 | 08:51:08 07/06/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.02012 | $530,279 | 09:00:19 07/06/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02007 | $529,066 | 08:57:15 07/06/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.02010 | $526,744 | 08:56:59 07/06/2026 |
| 43 | BTCC |
GRT/USDT | $0.02011 | $503,391 | 08:57:10 07/06/2026 |
| 44 |  4E |
GRT/USDT | $0.02013 | $498,346 | 09:00:07 07/06/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01962 | $430,662 | 08:56:53 07/06/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01929 | $407,639 | 08:59:23 07/06/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02008 | $400,691 | 08:57:07 07/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02010 | $383,053 | 09:00:16 07/06/2026 |
| 49 | Ju.com |
GRT/USDT | $0.02009 | $379,627 | 09:00:09 07/06/2026 |
| 50 |  Websea |
GRT/USDT | $0.02011 | $379,269 | 08:57:08 07/06/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.02013 | $360,001 | 08:54:07 07/06/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02010 | $355,609 | 08:57:07 07/06/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02007 | $329,990 | 08:57:09 07/06/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02009 | $322,971 | 08:57:16 07/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02009 | $319,148 | 09:00:16 07/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.02014 | $313,371 | 09:00:08 07/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02008 | $309,454 | 08:57:17 07/06/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02009 | $308,088 | 08:56:57 07/06/2026 |
| 59 |  Mandala Exchange |
GRT/USDT | $0.02011 | $248,661 | 08:57:15 07/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01994 | $248,149 | 08:09:18 07/06/2026 |
| 61 |  HitBTC |
GRT/USDT | $0.02011 | $246,937 | 09:00:11 07/06/2026 |
| 62 |  Gleec BTC |
GRT/USDT | $0.02011 | $246,937 | 09:00:11 07/06/2026 |
| 63 | LBank |
GRT/USDT | $0.02014 | $236,281 | 08:57:08 07/06/2026 |
| 64 |  Paribu |
GRT/TRY | $0.02019 | $233,520 | 08:57:10 07/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02007 | $233,084 | 09:00:16 07/06/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02009 | $215,064 | 08:57:11 07/06/2026 |
| 67 | MEXC |
GRT/USDT | $0.02010 | $213,084 | 08:54:09 07/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.02010 | $205,448 | 08:57:11 07/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02019 | $202,105 | 09:00:16 07/06/2026 |
| 70 |  P2B |
GRT/USDT | $0.02011 | $201,761 | 08:57:07 07/06/2026 |
| 71 | Phemex |
GRT/USDT | $0.02009 | $201,159 | 08:57:16 07/06/2026 |
| 72 | WhiteBIT |
GRT/USDC | $0.02014 | $193,423 | 08:57:07 07/06/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02012 | $186,386 | 08:57:08 07/06/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02006 | $184,820 | 08:54:15 07/06/2026 |
| 75 | Bybit |
GRT/USDT | $0.02009 | $184,287 | 08:54:09 07/06/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.02014 | $179,358 | 09:00:12 07/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02013 | $177,749 | 09:00:10 07/06/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02011 | $175,090 | 08:57:08 07/06/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.02015 | $175,080 | 08:57:07 07/06/2026 |
| 80 | Tapbit |
GRT/USDT | $0.02011 | $164,302 | 08:57:07 07/06/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02010 | $152,402 | 09:00:15 07/06/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.02009 | $145,063 | 09:00:17 07/06/2026 |
| 83 |  Kraken |
GRT/USD | $0.02012 | $144,452 | 08:59:24 07/06/2026 |
| 84 | Toobit |
GRT/USDT | $0.02011 | $131,757 | 08:57:13 07/06/2026 |
| 85 | Millionero |
GRT/USDT | $0.02011 | $127,618 | 09:00:08 07/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02011 | $125,856 | 08:57:07 07/06/2026 |
| 87 |  Gate |
GRT/USDT | $0.02008 | $123,720 | 08:54:19 07/06/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.02007 | $121,618 | 08:54:19 07/06/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.02009 | $118,685 | 09:00:08 07/06/2026 |
| 90 | Binance |
GRT/TRY | $0.02015 | $115,579 | 08:56:42 07/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02010 | $104,592 | 08:57:07 07/06/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.01999 | $102,760 | 08:57:11 07/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02014 | $100,541 | 09:00:10 07/06/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.02009 | $86,194.76 | 08:51:11 07/06/2026 |
| 95 | KuCoin |
GRT/USDT | $0.02008 | $85,744.77 | 08:55:23 07/06/2026 |
| 96 | FameEX |
GRT/USDT | $0.02007 | $77,793.67 | 08:57:11 07/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02012 | $73,893.95 | 08:57:07 07/06/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02011 | $70,705.73 | 09:00:07 07/06/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02021 | $70,533.81 | 08:59:23 07/06/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02009 | $70,305.59 | 08:57:10 07/06/2026 |
| 101 |  KCEX |
GRT/USDT | $0.02012 | $66,541.22 | 08:57:07 07/06/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02011 | $65,838.53 | 09:00:09 07/06/2026 |
| 103 |  OKX |
GRT/USDT | $0.02014 | $65,780.27 | 08:56:24 07/06/2026 |
| 104 |  XBO.com |
GRT/USDT | $0.02014 | $60,346.59 | 09:00:09 07/06/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02015 | $58,442.55 | 08:57:10 07/06/2026 |
| 106 | MEXC |
GRT/USDC | $0.02011 | $56,326.89 | 08:54:09 07/06/2026 |
| 107 |  BingX |
GRT/USDT | $0.02012 | $55,380.90 | 08:57:07 07/06/2026 |
| 108 | BloFin |
GRT/USDT | $0.02006 | $50,981.02 | 08:54:16 07/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,789.13 | 09:00:09 07/06/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02009 | $50,695.64 | 09:00:11 07/06/2026 |
| 111 | Millionero |
GRT/USDC | $0.02031 | $49,357.78 | 09:00:08 07/06/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.02011 | $48,079.73 | 08:57:07 07/06/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.01965 | $47,056.84 | 08:57:11 07/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02011 | $45,637.08 | 08:57:11 07/06/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02010 | $44,032.94 | 08:57:11 07/06/2026 |
| 116 | Binance |
GRT/USDC | $0.02009 | $42,864.40 | 08:56:42 07/06/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.02011 | $42,082.47 | 08:57:08 07/06/2026 |
| 118 | Kraken |
GRT/EUR | $0.02016 | $42,015.75 | 08:59:54 07/06/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02017 | $41,544.22 | 08:56:30 07/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.02009 | $40,825.45 | 08:57:07 07/06/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02014 | $40,560.17 | 09:00:13 07/06/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02016 | $40,148.81 | 08:57:10 07/06/2026 |
| 123 | Gate |
GRT/USDT | $0.02011 | $39,863.76 | 08:56:24 07/06/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02008 | $39,516.28 | 08:45:08 07/06/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.02009 | $38,772.63 | 08:57:07 07/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02009 | $38,629.50 | 09:00:15 07/06/2026 |
| 127 |  Bitlo |
GRT/TRY | $0.02019 | $38,173.27 | 08:54:08 07/06/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02015 | $36,683.74 | 09:00:07 07/06/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02009 | $36,683.36 | 08:57:07 07/06/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02016 | $35,016.66 | 09:00:09 07/06/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02001 | $34,655.53 | 08:57:07 07/06/2026 |
| 132 | ASTX |
GRT/USDT | $0.02010 | $34,535.32 | 09:00:16 07/06/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02009 | $34,334.75 | 09:00:11 07/06/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.02014 | $31,702.69 | 08:59:53 07/06/2026 |
| 135 |  BitTap |
GRT/USDT | $0.02011 | $27,413.48 | 09:00:20 07/06/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.01959 | $27,320.98 | 08:59:53 07/06/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02012 | $25,472.92 | 08:54:08 07/06/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02017 | $25,333.49 | 09:00:12 07/06/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02017 | $25,332.35 | 09:00:12 07/06/2026 |
| 140 | BTSE |
GRT/USDT | $0.02009 | $25,258.36 | 08:57:10 07/06/2026 |
| 141 | Pionex |
GRT/USDT | $0.02009 | $21,459.33 | 08:57:16 07/06/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,586.70 | $16,089.49 | 08:48:49 07/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02010 | $15,939.62 | 08:57:09 07/06/2026 |
| 144 | LeveX |
GRT/USDT | $0.02014 | $15,016.27 | 09:00:11 07/06/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02000 | $14,085.45 | 08:59:23 07/06/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02011 | $13,729.71 | 08:57:08 07/06/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.02012 | $13,088.31 | 08:59:53 07/06/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.01999 | $11,995.20 | 08:59:53 07/06/2026 |
| 149 |  EXMO.ME |
GRT/USDC | $0.02010 | $11,696.75 | 09:00:08 07/06/2026 |
| 150 |  EXMO |
GRT/USDC | $0.02007 | $11,683.45 | 08:57:07 07/06/2026 |
| 151 | Niza.io |
GRT/EUR | $0.02016 | $10,240.45 | 09:00:09 07/06/2026 |
| 152 |  Bitget |
GRT/USDT | $0.02013 | $10,236.75 | 08:54:09 07/06/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02020 | $9,979.08 | 08:57:07 07/06/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02009 | $9,920.26 | 09:00:08 07/06/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.02015 | $8,795.52 | 08:56:59 07/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02010 | $7,973.76 | 09:00:16 07/06/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.02015 | $7,294.94 | 08:57:07 07/06/2026 |
| 158 | Kanga Exchange |
GRT/USDC | $0.02005 | $7,273.30 | 08:57:07 07/06/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,589.01 | $7,148.86 | 08:35:35 07/06/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.01953 | $6,905.81 | 09:00:09 07/06/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02010 | $6,633.47 | 08:45:07 07/06/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01966 | $6,621.03 | 08:56:30 07/06/2026 |
| 163 |  Coinone |
GRT/KRW | $0.01987 | $6,350.22 | 08:59:53 07/06/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.02046 | $5,798.69 | 09:00:08 07/06/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.02195 | $5,797.79 | 09:00:09 07/06/2026 |
| 166 |  Flipster |
GRT/USDT | $0.02010 | $5,760.99 | 09:00:17 07/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02039 | $5,358.66 | 09:00:08 07/06/2026 |
| 168 |  WEEX |
GRT/USDT | $0.02011 | $4,693.49 | 08:57:08 07/06/2026 |
| 169 |  Blynex |
GRT/USDT | $0.02011 | $4,095.33 | 09:00:07 07/06/2026 |
| 170 | HTX |
GRT/USDT | $0.02002 | $3,945.08 | 08:54:19 07/06/2026 |
| 171 |  AEGET |
GRT/USDT | $0.02011 | $3,922.42 | 09:00:16 07/06/2026 |
| 172 |  MAX Exchange |
GRT/TWD | $0.02017 | $3,630.13 | 08:57:10 07/06/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02015 | $3,503.92 | 08:57:07 07/06/2026 |
| 174 |  Bullish |
GRT/USDC | $0.01969 | $3,417.81 | 09:00:07 07/06/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.34 | 09:00:16 07/06/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.01997 | $3,040.90 | 08:48:07 07/06/2026 |
| 177 | Kraken |
GRT/XBT | $0.02017 | $2,930.07 | 08:59:54 07/06/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02018 | $2,910.37 | 08:57:07 07/06/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,590.60 | $2,677.37 | 08:54:47 07/06/2026 |
| 180 | Kraken |
GRT/GBP | $0.01971 | $2,606.51 | 08:59:54 07/06/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.02009 | $2,525.16 | 09:00:08 07/06/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.02013 | $2,219.21 | 09:00:09 07/06/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02018 | $1,990.12 | 09:00:12 07/06/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02018 | $1,989.79 | 09:00:12 07/06/2026 |
| 185 | Bitlo |
GRT/USDT | $0.02009 | $1,947.79 | 08:54:08 07/06/2026 |
| 186 |  Bitbank |
GRT/JPY | $0.02009 | $1,861.53 | 08:57:07 07/06/2026 |
| 187 | Bitrue |
GRT/USDT | $0.02011 | $1,771.57 | 08:57:11 07/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02004 | $1,319.11 | 09:00:12 07/06/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01988 | $1,297.60 | 09:00:07 07/06/2026 |
| 190 |  Bitso |
GRT/USD | $0.02014 | $1,175.37 | 08:59:53 07/06/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02021 | $1,101.55 | 09:00:11 07/06/2026 |
| 192 | TRIV |
GRT/USDT | $0.02014 | $1,101.55 | 09:00:11 07/06/2026 |
| 193 |  Indodax |
GRT/IDR | $0.02023 | $1,078.13 | 08:59:54 07/06/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.02048 | $1,042.30 | 08:59:23 07/06/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.02214 | $932.79 | 08:57:07 07/06/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.01975 | $838.24 | 09:00:11 07/06/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02010 | $825.97 | 09:00:15 07/06/2026 |
| 198 | Upbit |
GRT/BTC | $0.01916 | $761.25 | 08:56:23 07/06/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,589.46 | $712.24 | 08:35:35 07/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01971 | $651.19 | 09:00:09 07/06/2026 |
| 201 |  SunX |
GRT/USDT | $0.02011 | $487.52 | 09:00:18 07/06/2026 |
| 202 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.02011 | $424.46 | 08:57:11 07/06/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,590.57 | $350.15 | 05:00:38 07/06/2026 |
| 205 |  Bancor Network |
GRT/BNT | $0.01985 | $334.05 | 08:57:09 07/06/2026 |
| 206 | OKX |
GRT/EUR | $0.02009 | $267.00 | 08:56:24 07/06/2026 |
| 207 |  Gemini |
GRT/USD | $0.02010 | $246.34 | 08:59:54 07/06/2026 |
| 208 |  Bitkub |
GRT/THB | $0.01959 | $148.02 | 08:57:07 07/06/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.02011 | $144.41 | 08:57:08 07/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,592.03 | $117.42 | 08:35:35 07/06/2026 |
| 211 | Bitazza |
GRT/THB | $0.01957 | $112.37 | 09:00:12 07/06/2026 |
| 212 |  Korbit |
GRT/KRW | $0.01919 | $92.94 | 08:54:10 07/06/2026 |
| 213 |  Ulink |
GRT/USDT | $0.02011 | $91.32 | 09:00:18 07/06/2026 |
| 214 |  CoinJar |
GRT/AUD | $0.01959 | $78.36 | 09:00:27 07/06/2026 |
| 215 | CoinJar |
GRT/USD | $0.01953 | $78.12 | 09:00:27 07/06/2026 |
| 216 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01996 | $64.01 | 08:18:20 07/06/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,606.28 | $49.33 | 08:35:23 07/06/2026 |
| 218 |  WazirX |
GRT/INR | $0.02573 | $46.81 | 09:00:09 07/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 08:54:10 07/06/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.02322 | $37.50 | 09:00:10 07/06/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02013 | $32.62 | 08:57:08 07/06/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02158 | $27.50 | 08:54:07 07/06/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.02031 | $23.67 | 09:00:07 07/06/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02016 | $17.44 | 08:57:08 07/06/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02021 | $14.42 | 08:57:08 07/06/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02122 | $13.28 | 08:57:08 07/06/2026 |
| 227 | Binance.US |
GRT/USD | $0.02000 | $9.99 | 08:59:53 07/06/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.02215 | $3.10 | 09:04:17 07/06/2026 |
| 229 | EXMO.ME |
GRT/USDT | $0.01979 | $1.86 | 09:00:08 07/06/2026 |
| 230 | EXMO |
GRT/USDT | $0.01979 | $1.85 | 08:57:07 07/06/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.01969 | $0.06001 | 07:33:21 07/06/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02029 | $0 | 09:00:11 07/06/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02822 | $0 | 09:00:11 07/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02334 | $0 | 09:00:10 07/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02334 | $0 | 09:00:10 07/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 09:00:10 07/06/2026 |
| 237 | OKX |
GRT/USDC | $0.02063 | $0 | 08:56:24 07/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01583 | $0 | 09:00:07 07/06/2026 |
| 239 | WazirX |
GRT/USDT | $0.01969 | $0 | 09:00:09 07/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02015 | $0 | 09:00:12 07/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 08:57:15 07/06/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02759 | $0 | 09:00:27 07/06/2026 |
| 243 | CoinJar |
GRT/USDC | $0.02008 | $0 | 09:00:27 07/06/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.02030 | $0 | 09:00:07 07/06/2026 |
| 245 |  Giottus |
GRT/INR | $0.02180 | $0 | 08:57:08 07/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.02009 | $0 | 08:57:08 07/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.02009 | $0 | 08:57:15 07/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.02012 | $0 | 08:57:07 07/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02900 | $0 | 09:00:07 07/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.02008 | $0 | 09:03:48 07/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.02013 | $0 | 09:00:08 07/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,350,513 với tỷ giá $0.02008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.