The Graph GRT
Xếp hạng #115
14:08:00 06/10/2026
Giá The Graph (GRT)
$0.02922 -3.2%
0.0000003425 BTC
760 VND
Thấp: $0.02879
Cao: $0.03089
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02926 | $8,074,013 | 13:54:17 06/10/2026 |
| 2 |  OrangeX |
GRT/USDT | $0.02926 | $6,618,752 | 13:54:15 06/10/2026 |
| 3 |  Deepcoin |
GRT/USDT | $0.02924 | $5,750,099 | 13:57:15 06/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02919 | $5,469,498 | 13:57:11 06/10/2026 |
| 5 |  HTX |
GRT/USDT | $0.02925 | $5,168,372 | 13:59:54 06/10/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.02924 | $5,166,910 | 14:00:09 06/10/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02926 | $4,514,938 | 14:00:17 06/10/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.02924 | $4,514,608 | 13:57:16 06/10/2026 |
| 9 |  Koinbay |
GRT/USDT | $0.02927 | $4,490,684 | 13:54:15 06/10/2026 |
| 10 |  BVOX |
GRT/USDT | $0.02925 | $4,049,062 | 13:57:15 06/10/2026 |
| 11 |  AstralX |
GRT/USDT | $0.02929 | $3,628,837 | 13:57:15 06/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02925 | $3,128,836 | 13:57:18 06/10/2026 |
| 13 |  BingX |
GRT/USDT | $0.02925 | $2,401,516 | 13:57:19 06/10/2026 |
| 14 | Binance |
GRT/USDT | $0.02928 | $2,113,284 | 13:56:42 06/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02921 | $2,049,230 | 13:57:15 06/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02927 | $2,047,419 | 13:57:16 06/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02925 | $2,035,699 | 13:54:17 06/10/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02928 | $1,575,716 | 14:00:08 06/10/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,549 | 14:00:16 06/10/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02923 | $1,392,887 | 13:57:16 06/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02739 | $1,213,778 | 13:57:09 06/10/2026 |
| 22 |  BTCC |
GRT/USDT | $0.02928 | $1,056,935 | 13:57:10 06/10/2026 |
| 23 |  4E |
GRT/USDT | $0.02926 | $1,046,299 | 13:57:10 06/10/2026 |
| 24 |  MEXC |
GRT/USDT | $0.02928 | $1,026,879 | 13:54:16 06/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02925 | $1,004,454 | 14:00:15 06/10/2026 |
| 26 |  BitDelta |
GRT/USDT | $0.02929 | $1,001,278 | 13:57:11 06/10/2026 |
| 27 |  Binibit |
GRT/USDT | $0.02934 | $1,000,649 | 14:00:11 06/10/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02924 | $917,425 | 13:57:16 06/10/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02899 | $903,280 | 13:59:53 06/10/2026 |
| 30 |  YEX |
GRT/USDT | $0.02926 | $892,982 | 14:00:17 06/10/2026 |
| 31 |  P2B |
GRT/USDT | $0.02930 | $882,608 | 13:51:07 06/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02924 | $859,920 | 13:57:43 06/10/2026 |
| 33 |  Tapbit |
GRT/USDT | $0.01602 | $848,681 | 13:57:15 06/10/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.02924 | $796,347 | 13:57:18 06/10/2026 |
| 35 |  Websea |
GRT/USDT | $0.02928 | $795,240 | 13:57:10 06/10/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.02929 | $794,165 | 13:56:59 06/10/2026 |
| 37 |  KTX |
GRT/USDT | $0.02925 | $754,767 | 14:00:15 06/10/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02927 | $743,437 | 13:57:12 06/10/2026 |
| 39 | OrangeX |
GRT/USDT | $0.02929 | $719,613 | 13:54:07 06/10/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.02924 | $715,196 | 13:57:17 06/10/2026 |
| 41 |  Bitget |
GRT/USDT | $0.02934 | $702,202 | 13:54:15 06/10/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.02928 | $701,590 | 14:00:17 06/10/2026 |
| 43 |  Picol |
GRT/USDT | $0.02929 | $655,568 | 14:00:10 06/10/2026 |
| 44 |  LBank |
GRT/USDT | $0.02927 | $603,182 | 13:57:09 06/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02925 | $569,910 | 14:00:16 06/10/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02930 | $568,857 | 13:54:19 06/10/2026 |
| 47 | YUBIT |
GRT/USDT | $0.02926 | $566,037 | 13:57:15 06/10/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.02926 | $539,652 | 14:00:17 06/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02925 | $512,939 | 13:45:20 06/10/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02931 | $504,577 | 14:00:09 06/10/2026 |
| 51 |  Kraken |
GRT/USD | $0.02930 | $480,434 | 13:59:54 06/10/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02956 | $476,301 | 13:56:53 06/10/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02933 | $461,940 | 13:57:11 06/10/2026 |
| 54 | Binance |
GRT/TRY | $0.02928 | $449,112 | 13:56:42 06/10/2026 |
| 55 |  Biconomy.com |
GRT/USDT | $0.02929 | $440,243 | 13:54:07 06/10/2026 |
| 56 |  B2Z Exchange |
GRT/USD | $0.02922 | $418,965 | 14:00:11 06/10/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02927 | $418,574 | 13:57:15 06/10/2026 |
| 58 |  BITmarkets |
GRT/USD | $0.02923 | $417,952 | 13:57:09 06/10/2026 |
| 59 | B2Z Exchange |
GRT/USD | $0.02931 | $378,740 | 14:00:15 06/10/2026 |
| 60 |  BTSE |
GRT/USDT | $0.02931 | $377,688 | 13:57:15 06/10/2026 |
| 61 | BITmarkets |
GRT/USDT | $0.02931 | $377,530 | 13:57:15 06/10/2026 |
| 62 |  BtcTurk | Kripto |
GRT/TRY | $0.02924 | $376,959 | 13:58:53 06/10/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02927 | $375,906 | 13:57:10 06/10/2026 |
| 64 |  Ourbit |
GRT/USDT | $0.02929 | $368,416 | 13:57:07 06/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02926 | $365,576 | 14:00:16 06/10/2026 |
| 66 | CoinW |
GRT/USDT | $0.02929 | $353,251 | 13:57:12 06/10/2026 |
| 67 | Bitbase |
GRT/USDT | $0.02903 | $349,022 | 13:27:07 06/10/2026 |
| 68 | XT.COM |
GRT/USDT | $0.02927 | $348,764 | 13:57:09 06/10/2026 |
| 69 |  x.me Exchange |
GRT/USDT | $0.02927 | $345,879 | 13:57:18 06/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02925 | $341,031 | 13:57:16 06/10/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02928 | $308,240 | 14:00:09 06/10/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02928 | $308,240 | 14:00:08 06/10/2026 |
| 73 |  AEGET |
GRT/USDT | $0.02926 | $307,359 | 14:00:16 06/10/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02928 | $306,509 | 13:57:10 06/10/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02926 | $301,787 | 13:54:07 06/10/2026 |
| 76 | Hotcoin |
GRT/USDT | $0.02929 | $301,183 | 13:54:11 06/10/2026 |
| 77 |  Bitrue |
GRT/USDT | $0.02924 | $299,398 | 13:57:17 06/10/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02919 | $293,948 | 13:57:07 06/10/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02928 | $289,233 | 14:00:15 06/10/2026 |
| 80 | Toobit |
GRT/USDT | $0.02929 | $280,201 | 13:57:10 06/10/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.02928 | $279,112 | 13:57:12 06/10/2026 |
| 82 | Bybit |
GRT/USDT | $0.02930 | $260,121 | 13:54:13 06/10/2026 |
| 83 | WhiteBIT |
GRT/USDT | $0.02927 | $257,770 | 13:57:07 06/10/2026 |
| 84 | FameEX |
GRT/USDT | $0.02928 | $216,589 | 13:57:12 06/10/2026 |
| 85 | ASTX |
GRT/USDT | $0.02928 | $212,239 | 14:00:08 06/10/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.02929 | $209,801 | 14:00:13 06/10/2026 |
| 87 |  Gate |
GRT/USDT | $0.02933 | $203,118 | 13:54:20 06/10/2026 |
| 88 |  Bithumb |
GRT/KRW | $0.02926 | $191,564 | 13:59:54 06/10/2026 |
| 89 |  Bitstamp by Robinhood |
GRT/USD | $0.02934 | $175,183 | 13:59:53 06/10/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.02927 | $159,246 | 13:57:10 06/10/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02930 | $155,110 | 14:00:11 06/10/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02928 | $154,643 | 13:57:08 06/10/2026 |
| 93 | BVOX |
GRT/USDT | $0.02928 | $153,942 | 13:57:08 06/10/2026 |
| 94 |  OKX |
GRT/USDT | $0.02930 | $150,281 | 13:56:24 06/10/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02930 | $149,939 | 14:00:08 06/10/2026 |
| 96 | BloFin |
GRT/USDT | $0.02927 | $134,055 | 13:54:16 06/10/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.02928 | $132,103 | 14:00:09 06/10/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02930 | $129,328 | 13:53:26 06/10/2026 |
| 99 |  Niza.io |
GRT/USD | $0.02930 | $121,109 | 14:00:09 06/10/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02926 | $117,983 | 13:57:10 06/10/2026 |
| 101 |  CEEX exchange |
GRT/USDT | $0.02929 | $117,982 | 14:00:10 06/10/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02927 | $116,974 | 13:54:11 06/10/2026 |
| 103 |  SecondBTC |
GRT/USDT | $0.02928 | $105,455 | 13:57:08 06/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02927 | $102,423 | 13:51:07 06/10/2026 |
| 105 | Kraken |
GRT/EUR | $0.02931 | $102,300 | 13:59:54 06/10/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02929 | $102,190 | 13:57:09 06/10/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.02930 | $101,046 | 13:57:10 06/10/2026 |
| 108 | KTX |
GRT/USDT | $0.02928 | $99,844.29 | 14:00:09 06/10/2026 |
| 109 | MEXC |
GRT/USDT | $0.02930 | $99,247.59 | 13:51:10 06/10/2026 |
| 110 | BtcTurk | Kripto |
GRT/USDT | $0.02936 | $95,490.69 | 13:58:53 06/10/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.02928 | $93,320.32 | 13:57:12 06/10/2026 |
| 112 |  TxFlow |
GRT/USDC | $0.02925 | $93,281.61 | 13:46:01 06/10/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.02930 | $92,469.04 | 14:00:11 06/10/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02926 | $89,670.23 | 14:00:17 06/10/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02934 | $84,410.15 | 13:59:23 06/10/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.02930 | $82,201.16 | 13:54:07 06/10/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02920 | $80,436.09 | 13:57:12 06/10/2026 |
| 118 | Coinbase Exchange |
GRT/EUR | $0.02930 | $80,136.11 | 13:56:59 06/10/2026 |
| 119 |  GroveX |
GRT/USDT | $0.02929 | $78,626.01 | 13:57:11 06/10/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02927 | $76,745.35 | 13:57:12 06/10/2026 |
| 121 | Pionex |
GRT/USDT | $0.02925 | $71,906.67 | 13:57:17 06/10/2026 |
| 122 | MEXC |
GRT/USDC | $0.02933 | $57,244.20 | 13:51:10 06/10/2026 |
| 123 | Binance |
GRT/USDC | $0.02931 | $56,550.44 | 13:56:42 06/10/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.02933 | $55,578.74 | 13:57:07 06/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02926 | $52,375.62 | 14:00:15 06/10/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02930 | $51,893.99 | 13:57:10 06/10/2026 |
| 127 | Gate |
GRT/USDT | $0.02930 | $51,507.67 | 13:53:54 06/10/2026 |
| 128 |  KCEX |
GRT/USDT | $0.02930 | $51,103.58 | 13:57:10 06/10/2026 |
| 129 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.62 | 14:00:10 06/10/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02925 | $50,662.60 | 13:57:07 06/10/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,696.80 | $45,185.47 | 13:40:14 06/10/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02929 | $40,067.09 | 13:57:11 06/10/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.02921 | $38,630.22 | 13:54:09 06/10/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02961 | $38,276.86 | 13:57:10 06/10/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.02928 | $35,760.67 | 13:57:09 06/10/2026 |
| 136 |  Revolut X |
GRT/USD | $0.02940 | $29,857.66 | 14:00:12 06/10/2026 |
| 137 | Bitstamp by Robinhood |
GRT/EUR | $0.02937 | $29,165.70 | 13:59:53 06/10/2026 |
| 138 |  MGBX |
GRT/USDT | $0.02928 | $25,702.07 | 13:57:12 06/10/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02930 | $25,685.74 | 14:00:09 06/10/2026 |
| 140 |  PrimeXBT |
GRT/USDT | $0.02926 | $21,542.31 | 14:00:16 06/10/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02926 | $18,307.90 | 13:57:08 06/10/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02914 | $15,913.57 | 14:00:08 06/10/2026 |
| 143 | OKX |
GRT/USDC | $0.02934 | $15,534.16 | 13:56:24 06/10/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02933 | $15,492.90 | 13:51:07 06/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02930 | $15,031.26 | 13:57:11 06/10/2026 |
| 146 | LeveX |
GRT/USDT | $0.02928 | $14,889.48 | 14:00:11 06/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02899 | $14,485.28 | 13:57:11 06/10/2026 |
| 148 |  CEX.IO |
GRT/USD | $0.02931 | $13,674.41 | 13:57:12 06/10/2026 |
| 149 |  Variational |
GRT/USDC | $0.02925 | $12,742.82 | 14:00:16 06/10/2026 |
| 150 | OKX |
GRT/EUR | $0.02880 | $12,079.68 | 13:56:24 06/10/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.03044 | $11,002.95 | 13:51:07 06/10/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,697.77 | $10,077.89 | 13:39:35 06/10/2026 |
| 153 | Crypto.com Exchange |
GRT/USDT | $0.02913 | $9,338.81 | 13:51:07 06/10/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.03022 | $9,295.54 | 14:00:08 06/10/2026 |
| 155 |  Indodax |
GRT/IDR | $0.02902 | $8,344.36 | 13:59:53 06/10/2026 |
| 156 |  Ndax |
GRT/CAD | $0.02914 | $6,681.66 | 14:00:09 06/10/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.02933 | $6,426.69 | 13:54:08 06/10/2026 |
| 158 |  Tokocrypto |
GRT/USDT | $0.02927 | $6,251.24 | 13:57:11 06/10/2026 |
| 159 |  Blynex |
GRT/USDT | $0.02928 | $6,206.42 | 13:51:07 06/10/2026 |
| 160 | Kanga Exchange |
GRT/USDT | $0.02930 | $6,098.78 | 13:54:08 06/10/2026 |
| 161 |  WEEX |
GRT/USDT | $0.02927 | $5,978.22 | 13:57:10 06/10/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.02930 | $5,350.91 | 13:51:07 06/10/2026 |
| 163 | Kraken |
GRT/XBT | $0.02926 | $4,804.17 | 13:59:54 06/10/2026 |
| 164 |  Coinone |
GRT/KRW | $0.02876 | $4,435.37 | 13:56:23 06/10/2026 |
| 165 |  DigitalX |
GRT/KRW | $0.02883 | $4,288.35 | 13:54:07 06/10/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02912 | $4,197.26 | 13:54:07 06/10/2026 |
| 167 | BTSE |
GRT/USDT | $0.02929 | $4,018.94 | 13:57:10 06/10/2026 |
| 168 | B2Z Exchange |
GRT/USDT | $0.02932 | $4,013.81 | 14:00:11 06/10/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.02929 | $4,010.67 | 13:57:09 06/10/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.02929 | $3,723.37 | 14:00:08 06/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,696.20 | $3,694.30 | 13:35:23 06/10/2026 |
| 172 |  Dzengi |
GRT/USD | $0.02930 | $3,411.68 | 14:00:09 06/10/2026 |
| 173 |  Tothemoon |
GRT/USDT | $0.02932 | $3,284.06 | 13:57:16 06/10/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.79 | 14:00:16 06/10/2026 |
| 175 | Kraken |
GRT/GBP | $0.02951 | $2,962.52 | 13:59:54 06/10/2026 |
| 176 |  Bitlo |
GRT/TRY | $0.02928 | $2,919.02 | 14:00:12 06/10/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,697.01 | $2,708.14 | 13:40:15 06/10/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01379 | $2,373.90 | 13:57:11 06/10/2026 |
| 179 | Bitlo |
GRT/USDT | $0.02939 | $2,319.68 | 14:00:12 06/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02927 | $2,216.55 | 13:57:12 06/10/2026 |
| 181 |  WazirX |
GRT/INR | $0.03098 | $2,139.83 | 14:00:10 06/10/2026 |
| 182 |  TRIV |
GRT/USDT | $0.02928 | $1,861.50 | 14:00:12 06/10/2026 |
| 183 | TRIV |
GRT/IDR | $0.02936 | $1,861.50 | 14:00:12 06/10/2026 |
| 184 |  Gemini |
GRT/USD | $0.02980 | $1,703.01 | 13:59:54 06/10/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.02926 | $1,510.72 | 14:00:16 06/10/2026 |
| 186 |  ZebPay |
GRT/INR | $0.03022 | $1,241.51 | 13:57:09 06/10/2026 |
| 187 |  ADEN |
GRT/USDT | $0.02927 | $1,006.16 | 14:01:00 06/10/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $2,686.75 | $863.25 | 13:36:11 06/10/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02951 | $745.96 | 14:00:09 06/10/2026 |
| 190 |  Binance.US |
GRT/USDT | $0.02859 | $615.53 | 13:59:23 06/10/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.02927 | $572.44 | 13:57:07 06/10/2026 |
| 192 |  ChangeNOW |
GRT/BTC | $0.02915 | $465.81 | 13:57:09 06/10/2026 |
| 193 | Bitazza |
GRT/THB | $0.02935 | $440.05 | 14:00:13 06/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,695.38 | $438.50 | 13:35:47 06/10/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02925 | $321.42 | 13:57:09 06/10/2026 |
| 196 | B2Z Exchange |
GRT/USDC | $0.02932 | $321.23 | 14:00:11 06/10/2026 |
| 197 |  Bitkub |
GRT/THB | $0.02920 | $298.32 | 13:57:11 06/10/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.02906 | $214.57 | 13:57:11 06/10/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.02817 | $213.25 | 13:57:12 06/10/2026 |
| 200 |  Ulink |
GRT/USDT | $0.02926 | $179.71 | 14:00:25 06/10/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02929 | $176.44 | 13:57:12 06/10/2026 |
| 202 |  CoinJar |
GRT/AUD | $0.03088 | $154.65 | 13:57:25 06/10/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.03085 | $87.57 | 13:57:07 06/10/2026 |
| 204 | Binance.US |
GRT/USD | $0.02950 | $56.26 | 13:59:23 06/10/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.02931 | $55.36 | 13:57:12 06/10/2026 |
| 206 | BITmarkets |
GRT/IDR | $0.02926 | $53.84 | 13:57:09 06/10/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,720.35 | $53.54 | 03:00:11 06/10/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.03400 | $52.44 | 13:57:11 06/10/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.02936 | $30.13 | 13:57:12 06/10/2026 |
| 210 |  Giottus |
GRT/INR | $0.03103 | $7.76 | 13:42:08 06/10/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.02879 | $7.70 | 12:24:19 06/10/2026 |
| 212 | WazirX |
GRT/USDT | $0.02969 | $2.88 | 14:00:10 06/10/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1244 | $2.18 | 14:00:20 06/10/2026 |
| 214 | HitBTC |
GRT/BTC | $0.03114 | $0 | 13:57:10 06/10/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02710 | $0 | 13:57:10 06/10/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.02802 | $0 | 13:57:12 06/10/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.02804 | $0 | 13:57:12 06/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02806 | $0 | 13:57:12 06/10/2026 |
| 219 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 220 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 221 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.03012 | $0 | 13:56:53 06/10/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01566 | $0 | 14:00:11 06/10/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 13:57:08 06/10/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 14:00:09 06/10/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01751 | $0 | 13:57:25 06/10/2026 |
| 227 | CoinJar |
GRT/USD | $0.02995 | $0 | 13:57:25 06/10/2026 |
| 228 | CoinJar |
GRT/USDC | $0.02967 | $0 | 13:57:25 06/10/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.03115 | $0 | 13:57:10 06/10/2026 |
| 230 |  MAX Exchange |
GRT/TWD | $0.02988 | $0 | 13:54:07 06/10/2026 |
| 231 | Giottus |
GRT/USDT | $0.02927 | $0 | 13:42:08 06/10/2026 |
| 232 |  WOO X |
GRT/USDT | $0.02925 | $0 | 13:57:16 06/10/2026 |
| 233 | WOO X |
GRT/USDT | $0.02927 | $0 | 13:57:11 06/10/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01810 | $0 | 13:51:14 06/10/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 14:01:18 06/10/2026 |
| 236 |  Gate US |
GRT/USDT | $0.02930 | $0 | 14:00:07 06/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 06/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,074,013 với tỷ giá $0.02926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.