The Graph GRT
Xếp hạng #126
02:14:00 10/06/2026
Giá The Graph (GRT)
$0.01972 -2.97%
0.0000003192 BTC
520 VND
Thấp: $0.01916
Cao: $0.02036
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01961 | $26,304,646 | 01:57:16 10/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,776 | 01:51:15 10/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.01985 | $17,506,137 | 16:42:39 09/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01962 | $11,516,565 | 01:57:16 10/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01959 | $4,853,694 | 02:00:17 10/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01961 | $4,853,545 | 01:57:16 10/06/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01959 | $4,853,194 | 02:00:15 10/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.01958 | $4,703,652 | 02:00:10 10/06/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.01958 | $4,702,897 | 01:57:07 10/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01960 | $3,870,698 | 01:54:16 10/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01978 | $2,846,655 | 02:00:12 10/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01959 | $2,388,618 | 02:00:16 10/06/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.01963 | $2,075,945 | 01:57:20 10/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.01969 | $1,742,389 | 01:59:24 10/06/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.01968 | $1,741,973 | 02:00:12 10/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01965 | $1,739,666 | 01:57:15 10/06/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01961 | $1,594,203 | 02:00:16 10/06/2026 |
| 19 |  BTCC |
GRT/USDT | $0.01965 | $1,590,698 | 01:57:16 10/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01962 | $1,511,373 | 01:57:17 10/06/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01961 | $1,483,990 | 01:57:19 10/06/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,722 | 02:00:17 10/06/2026 |
| 23 |  BTSE |
GRT/USDT | $0.01965 | $1,263,058 | 01:57:15 10/06/2026 |
| 24 |  B2Z Exchange |
GRT/USD | $0.01959 | $1,206,022 | 02:00:15 10/06/2026 |
| 25 |  BITmarkets |
GRT/USDT | $0.01957 | $1,204,936 | 02:00:16 10/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01966 | $1,139,446 | 01:57:15 10/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01965 | $1,090,523 | 02:00:11 10/06/2026 |
| 28 |  Coinlocally |
GRT/USDT | $0.01960 | $1,070,609 | 02:00:16 10/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01961 | $872,416 | 01:57:15 10/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01959 | $810,851 | 02:00:15 10/06/2026 |
| 31 |  YEX |
GRT/USDT | $0.01961 | $721,155 | 01:57:16 10/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01965 | $688,064 | 01:57:11 10/06/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01961 | $656,023 | 01:54:16 10/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01969 | $654,421 | 02:00:08 10/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01969 | $654,407 | 02:00:11 10/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01961 | $650,217 | 01:56:54 10/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01963 | $584,098 | 01:57:15 10/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01944 | $583,078 | 22:57:19 09/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01960 | $531,458 | 01:57:16 10/06/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01961 | $418,175 | 02:00:11 10/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01939 | $399,043 | 01:59:23 10/06/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01961 | $368,119 | 01:57:16 10/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01963 | $359,741 | 02:00:19 10/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01958 | $356,626 | 02:00:12 10/06/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01926 | $330,339 | 01:56:23 10/06/2026 |
| 46 | BTCC |
GRT/USDT | $0.01963 | $326,257 | 01:57:09 10/06/2026 |
| 47 |  4E |
GRT/USDT | $0.01963 | $321,823 | 02:00:11 10/06/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.01958 | $319,729 | 01:57:07 10/06/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.01960 | $319,227 | 01:57:00 10/06/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01961 | $317,711 | 01:56:58 10/06/2026 |
| 51 |  Phemex |
GRT/USDT | $0.01966 | $316,246 | 01:57:09 10/06/2026 |
| 52 |  VOOX Exchange |
GRT/USDT | $0.01960 | $302,160 | 01:57:17 10/06/2026 |
| 53 | BlockFin |
GRT/USDT | $0.01960 | $290,663 | 02:00:16 10/06/2026 |
| 54 |  MEXC |
GRT/USDT | $0.01962 | $287,889 | 01:57:16 10/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01957 | $285,402 | 02:00:16 10/06/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01963 | $277,816 | 01:57:17 10/06/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01964 | $250,008 | 01:57:07 10/06/2026 |
| 58 |  Websea |
GRT/USDT | $0.01964 | $246,016 | 01:54:08 10/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01955 | $233,934 | 01:45:17 10/06/2026 |
| 60 |  Pionex |
GRT/USDT | $0.01962 | $233,164 | 01:57:12 10/06/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.01959 | $227,664 | 02:00:17 10/06/2026 |
| 62 |  Bitget |
GRT/USDT | $0.01959 | $227,662 | 01:54:15 10/06/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01966 | $226,276 | 01:57:11 10/06/2026 |
| 64 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 65 |  Paribu |
GRT/TRY | $0.01960 | $220,105 | 01:59:53 10/06/2026 |
| 66 |  Picol |
GRT/USDT | $0.01966 | $205,527 | 02:00:12 10/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01954 | $199,108 | 02:00:16 10/06/2026 |
| 68 | Tapbit |
GRT/USDT | $0.01964 | $195,292 | 01:57:07 10/06/2026 |
| 69 |  Gate |
GRT/USDT | $0.01962 | $185,337 | 01:54:19 10/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01968 | $178,549 | 02:00:16 10/06/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.01963 | $174,880 | 02:00:09 10/06/2026 |
| 72 | Phemex |
GRT/USDT | $0.01962 | $174,584 | 01:57:17 10/06/2026 |
| 73 | BloFin |
GRT/USDT | $0.01960 | $167,082 | 01:57:16 10/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01963 | $151,720 | 01:57:08 10/06/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01966 | $142,633 | 02:00:11 10/06/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01966 | $142,633 | 02:00:08 10/06/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01966 | $142,633 | 02:00:09 10/06/2026 |
| 78 | LBank |
GRT/USDT | $0.01964 | $142,410 | 01:57:10 10/06/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.01971 | $141,362 | 02:00:11 10/06/2026 |
| 80 | Binance |
GRT/TRY | $0.01962 | $139,719 | 01:56:42 10/06/2026 |
| 81 |  P2B |
GRT/USDT | $0.01960 | $133,761 | 01:54:07 10/06/2026 |
| 82 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.01963 | $125,930 | 01:57:08 10/06/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.01963 | $117,287 | 02:00:12 10/06/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.01958 | $114,050 | 02:00:12 10/06/2026 |
| 86 |  Kraken |
GRT/USD | $0.01967 | $110,487 | 01:59:54 10/06/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01961 | $107,295 | 01:57:08 10/06/2026 |
| 88 | MEXC |
GRT/USDT | $0.01964 | $106,479 | 01:57:09 10/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.01963 | $105,773 | 01:57:07 10/06/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.01948 | $97,990.83 | 01:51:11 10/06/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01966 | $97,818.40 | 02:00:13 10/06/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01962 | $93,233.28 | 01:57:09 10/06/2026 |
| 93 | Toobit |
GRT/USDT | $0.01964 | $89,297.18 | 01:57:09 10/06/2026 |
| 94 | WhiteBIT |
GRT/USDC | $0.01968 | $87,824.50 | 01:57:11 10/06/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.01968 | $83,747.96 | 01:57:11 10/06/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01966 | $82,669.85 | 01:57:11 10/06/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02001 | $72,390.01 | 02:00:08 10/06/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.01962 | $66,397.12 | 01:57:07 10/06/2026 |
| 99 | Bybit |
GRT/USDT | $0.01956 | $65,866.12 | 01:54:08 10/06/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.01965 | $65,419.68 | 01:59:53 10/06/2026 |
| 101 |  ASTX |
GRT/USDT | $0.01966 | $64,763.69 | 02:00:12 10/06/2026 |
| 102 | Kraken |
GRT/EUR | $0.01967 | $64,117.88 | 01:59:24 10/06/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.01960 | $63,027.13 | 01:57:08 10/06/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.01911 | $59,894.45 | 01:59:53 10/06/2026 |
| 105 |  XBO.com |
GRT/USDT | $0.01965 | $58,440.30 | 01:54:07 10/06/2026 |
| 106 | MEXC |
GRT/USDC | $0.01963 | $55,042.21 | 01:57:09 10/06/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.49 | 02:00:11 10/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01965 | $50,249.66 | 01:57:07 10/06/2026 |
| 109 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01965 | $47,648.70 | 02:00:08 10/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.01968 | $44,583.03 | 01:57:07 10/06/2026 |
| 112 |  BiFinance |
GRT/USDT | $0.01961 | $43,285.58 | 01:57:08 10/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01964 | $42,149.36 | 01:57:09 10/06/2026 |
| 114 |  BingX |
GRT/USDT | $0.01964 | $41,736.52 | 01:54:11 10/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01966 | $38,208.94 | 01:57:09 10/06/2026 |
| 116 | Binance |
GRT/USDC | $0.01957 | $38,197.06 | 01:56:42 10/06/2026 |
| 117 | CoinTR |
GRT/USDT | $0.01978 | $37,185.56 | 02:00:11 10/06/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01960 | $36,468.68 | 02:00:16 10/06/2026 |
| 119 | Gate |
GRT/USDT | $0.01958 | $36,441.39 | 01:56:54 10/06/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01960 | $35,278.49 | 02:00:26 10/06/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01969 | $35,275.99 | 01:57:09 10/06/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.01958 | $33,695.32 | 01:57:12 10/06/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.01958 | $33,177.98 | 01:54:11 10/06/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01968 | $32,555.87 | 01:54:07 10/06/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01957 | $32,510.44 | 01:59:23 10/06/2026 |
| 126 |  OKX |
GRT/USDT | $0.01958 | $32,409.19 | 01:56:53 10/06/2026 |
| 127 |  Gems Trade |
GRT/USDT | $0.01958 | $32,265.81 | 01:57:10 10/06/2026 |
| 128 | FameEX |
GRT/USDT | $0.01956 | $27,993.57 | 01:57:07 10/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01965 | $27,480.77 | 01:57:11 10/06/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.01965 | $27,097.53 | 01:59:53 10/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01968 | $24,798.51 | 02:00:11 10/06/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01968 | $24,793.22 | 02:00:08 10/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01967 | $24,711.91 | 01:57:08 10/06/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01963 | $21,947.72 | 01:54:13 10/06/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01962 | $21,615.98 | 01:57:12 10/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.01959 | $20,755.39 | 02:00:16 10/06/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01973 | $19,708.36 | 02:00:10 10/06/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,648.41 | $18,807.55 | 01:19:59 10/06/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.01956 | $17,418.47 | 01:59:53 10/06/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01952 | $16,368.77 | 02:00:09 10/06/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01960 | $16,101.24 | 01:57:11 10/06/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.01957 | $15,265.60 | 01:59:53 10/06/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01964 | $15,043.93 | 01:57:00 10/06/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.01968 | $14,630.75 | 01:57:11 10/06/2026 |
| 145 | Pionex |
GRT/USDT | $0.01962 | $14,146.65 | 01:57:16 10/06/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.01962 | $13,687.31 | 02:00:09 10/06/2026 |
| 147 |  EXMO |
GRT/USDT | $0.01960 | $13,603.76 | 01:57:11 10/06/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01956 | $13,037.40 | 01:57:07 10/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01965 | $12,469.79 | 02:00:08 10/06/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01961 | $10,563.13 | 01:57:09 10/06/2026 |
| 151 | HTX |
GRT/USDT | $0.01958 | $10,070.30 | 01:54:21 10/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01956 | $10,035.05 | 02:00:08 10/06/2026 |
| 153 |  MGBX |
GRT/USDT | $0.01961 | $9,862.91 | 01:57:10 10/06/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.01961 | $9,768.16 | 02:00:09 10/06/2026 |
| 155 | EXMO |
GRT/USDC | $0.01959 | $9,760.67 | 01:57:11 10/06/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.01958 | $9,460.71 | 02:00:09 10/06/2026 |
| 157 | Bitget |
GRT/USDT | $0.01961 | $9,113.71 | 01:54:08 10/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01961 | $8,386.19 | 02:00:16 10/06/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,662.44 | $7,983.59 | 01:49:59 10/06/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.01963 | $7,138.95 | 01:54:11 10/06/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.01955 | $6,936.81 | 01:54:08 10/06/2026 |
| 162 | Kraken |
GRT/XBT | $0.01958 | $6,542.49 | 01:59:24 10/06/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.01958 | $6,074.14 | 01:59:53 10/06/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.01996 | $5,851.81 | 02:00:12 10/06/2026 |
| 165 |  Kanga Exchange |
GRT/USDC | $0.01956 | $5,159.55 | 02:00:08 10/06/2026 |
| 166 | Kanga Exchange |
GRT/USDT | $0.01958 | $5,066.31 | 02:00:08 10/06/2026 |
| 167 |  Bullish |
GRT/USDC | $0.01919 | $4,813.72 | 02:00:11 10/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01928 | $4,537.26 | 02:00:09 10/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,651.43 | $3,915.32 | 01:48:11 10/06/2026 |
| 170 | Kraken |
GRT/GBP | $0.01961 | $3,790.80 | 01:59:24 10/06/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.01968 | $3,745.47 | 01:56:30 10/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01957 | $3,688.40 | 01:48:07 10/06/2026 |
| 173 |  CoinDCX |
GRT/USDT | $0.01961 | $3,543.35 | 01:57:11 10/06/2026 |
| 174 |  Hibt |
GRT/USDT | $0.01954 | $3,480.94 | 01:48:12 10/06/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.15 | 02:00:16 10/06/2026 |
| 176 | CoinDCX |
GRT/INR | $0.02116 | $3,061.85 | 01:57:11 10/06/2026 |
| 177 | CoinEx |
GRT/USDC | $0.01964 | $2,995.25 | 01:59:53 10/06/2026 |
| 178 | CoinEx |
GRT/BTC | $0.01964 | $2,961.61 | 01:59:23 10/06/2026 |
| 179 |  BVOX |
GRT/USDT | $0.01957 | $2,781.44 | 01:57:09 10/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01958 | $2,626.81 | 02:00:12 10/06/2026 |
| 181 |  AEGET |
GRT/USDT | $0.01959 | $2,491.78 | 02:00:16 10/06/2026 |
| 182 |  LATOKEN |
GRT/USDT | $0.01956 | $2,344.92 | 01:57:11 10/06/2026 |
| 183 |  WEEX |
GRT/USDT | $0.01961 | $2,271.52 | 01:57:10 10/06/2026 |
| 184 |  Bitso |
GRT/USD | $0.01942 | $2,149.53 | 01:59:53 10/06/2026 |
| 185 | Bitlo |
GRT/USDT | $0.01958 | $2,062.76 | 02:00:10 10/06/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.01969 | $1,977.83 | 02:00:08 10/06/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.01970 | $1,977.59 | 02:00:11 10/06/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.01956 | $1,919.30 | 01:54:11 10/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01958 | $1,176.06 | 02:00:14 10/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01959 | $1,171.57 | 02:00:19 10/06/2026 |
| 191 |  Coinone |
GRT/KRW | $0.01915 | $1,156.12 | 01:59:53 10/06/2026 |
| 192 |  Bitkub |
GRT/THB | $0.01945 | $1,110.29 | 01:57:07 10/06/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01961 | $955.57 | 01:57:11 10/06/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01974 | $921.32 | 01:56:30 10/06/2026 |
| 195 |  Gemini |
GRT/USD | $0.01930 | $838.52 | 01:59:53 10/06/2026 |
| 196 |  TRIV |
GRT/IDR | $0.01973 | $837.29 | 02:00:11 10/06/2026 |
| 197 | TRIV |
GRT/USDT | $0.01965 | $834.09 | 02:00:11 10/06/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,650.78 | $697.67 | 01:47:59 10/06/2026 |
| 199 | Bitrue |
GRT/USDT | $0.01963 | $660.05 | 01:57:09 10/06/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01961 | $533.98 | 01:57:09 10/06/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,639.44 | $508.14 | 20:46:56 09/06/2026 |
| 202 |  WazirX |
GRT/INR | $0.02600 | $474.32 | 02:00:13 10/06/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.02070 | $431.99 | 01:57:08 10/06/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1602 | $429.00 | 02:00:19 10/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01960 | $405.39 | 01:45:07 10/06/2026 |
| 206 | WazirX |
GRT/USDT | $0.01938 | $341.81 | 02:00:13 10/06/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.01937 | $325.57 | 01:54:10 10/06/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.01971 | $317.81 | 01:57:09 10/06/2026 |
| 209 |  Flipster |
GRT/USDT | $0.01958 | $309.25 | 02:00:16 10/06/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.01961 | $295.96 | 01:57:11 10/06/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.01956 | $293.16 | 02:00:11 10/06/2026 |
| 212 |  Indodax |
GRT/IDR | $0.01928 | $258.26 | 01:59:23 10/06/2026 |
| 213 | Binance.US |
GRT/USD | $0.01940 | $216.40 | 01:59:53 10/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,653.09 | $213.88 | 01:47:59 10/06/2026 |
| 215 |  Ndax |
GRT/CAD | $0.01935 | $175.66 | 02:00:08 10/06/2026 |
| 216 |  SunX |
GRT/USDT | $0.01959 | $172.28 | 02:00:18 10/06/2026 |
| 217 | OKX |
GRT/EUR | $0.01953 | $156.38 | 01:56:53 10/06/2026 |
| 218 | Bitazza |
GRT/THB | $0.01925 | $127.09 | 02:00:09 10/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02214 | $104.30 | 01:57:07 10/06/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01901 | $100.67 | 01:45:07 10/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01923 | $85.96 | 23:39:13 09/06/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02095 | $77.25 | 02:00:12 10/06/2026 |
| 223 |  CoinJar |
GRT/USD | $0.01962 | $58.86 | 02:00:28 10/06/2026 |
| 224 | CoinJar |
GRT/AUD | $0.01957 | $58.72 | 02:00:28 10/06/2026 |
| 225 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 01:57:08 10/06/2026 |
| 226 |  CEX.IO |
GRT/USD | $0.01968 | $40.70 | 01:54:07 10/06/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.01928 | $31.99 | 02:00:08 10/06/2026 |
| 228 | OKX |
GRT/USD | $0.01975 | $28.02 | 01:56:53 10/06/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.01964 | $17.43 | 01:54:07 10/06/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.01971 | $16.14 | 01:54:07 10/06/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01988 | $8.95 | 02:04:18 10/06/2026 |
| 232 |  Giottus |
GRT/USDT | $0.01968 | $7.18 | 01:39:11 10/06/2026 |
| 233 | Giottus |
GRT/INR | $0.02180 | $5.40 | 01:39:11 10/06/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $1,663.68 | $5.23 | 07:52:11 09/06/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02016 | $1.35 | 00:03:20 10/06/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02038 | $0 | 02:00:11 10/06/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02822 | $0 | 02:00:11 10/06/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.02018 | $0 | 01:59:53 10/06/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.01944 | $0 | 02:00:11 10/06/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.01945 | $0 | 02:00:11 10/06/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.01945 | $0 | 02:00:11 10/06/2026 |
| 242 | OKX |
GRT/USDC | $0.01951 | $0 | 01:56:23 10/06/2026 |
| 243 | Upbit |
GRT/BTC | $0.01942 | $0 | 01:56:23 10/06/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01583 | $0 | 02:00:09 10/06/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.01965 | $0 | 02:00:08 10/06/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 02:00:08 10/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02769 | $0 | 02:00:28 10/06/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02007 | $0 | 02:00:28 10/06/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02040 | $0 | 02:00:12 10/06/2026 |
| 250 |  WOO X |
GRT/USDT | $0.01961 | $0 | 01:57:15 10/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.01965 | $0 | 01:57:11 10/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02906 | $0 | 01:57:08 10/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01963 | $0 | 02:03:49 10/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01964 | $0 | 02:00:11 10/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 10/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,304,646 với tỷ giá $0.01961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.