The Graph GRT
Xếp hạng #131
21:14:00 16/06/2026
Giá The Graph (GRT)
$0.01997 -4.82%
0.0000003025 BTC
525 VND
Thấp: $0.01988
Cao: $0.02123
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,684 | 20:51:15 16/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.01988 | $6,829,956 | 21:00:10 16/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01988 | $6,188,414 | 20:54:07 16/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01988 | $5,982,519 | 21:00:11 16/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.01990 | $5,142,524 | 20:54:17 16/06/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01990 | $4,952,210 | 21:00:18 16/06/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01990 | $4,951,910 | 21:00:16 16/06/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01990 | $4,951,838 | 21:00:16 16/06/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01989 | $4,392,112 | 20:57:15 16/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01989 | $3,139,574 | 20:57:16 16/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01990 | $2,978,078 | 21:00:16 16/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.01988 | $2,809,539 | 21:00:11 16/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01991 | $2,469,086 | 20:57:15 16/06/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01996 | $2,164,382 | 20:57:09 16/06/2026 |
| 16 |  HTX |
GRT/USDT | $0.01994 | $2,162,875 | 20:59:54 16/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01991 | $1,986,410 | 20:57:17 16/06/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01990 | $1,930,812 | 20:57:19 16/06/2026 |
| 19 |  BTSE |
GRT/USDT | $0.01988 | $1,726,320 | 20:57:15 16/06/2026 |
| 20 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.01988 | $1,660,640 | 21:00:15 16/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.01987 | $1,659,846 | 21:00:15 16/06/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,787 | 20:57:16 16/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01992 | $1,425,009 | 20:57:15 16/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01990 | $1,370,431 | 21:00:17 16/06/2026 |
| 26 |  AstralX |
GRT/USDT | $0.01996 | $1,305,071 | 21:00:12 16/06/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01990 | $1,241,570 | 20:54:17 16/06/2026 |
| 28 |  OneEx |
GRT/USDT | $0.01992 | $1,224,041 | 21:00:07 16/06/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.01991 | $1,164,675 | 21:00:16 16/06/2026 |
| 30 | Binance |
GRT/USDT | $0.01992 | $1,111,279 | 20:56:54 16/06/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01990 | $1,091,040 | 20:57:15 16/06/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.01989 | $1,065,623 | 20:57:15 16/06/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01990 | $971,206 | 20:57:20 16/06/2026 |
| 34 |  YEX |
GRT/USDT | $0.01990 | $857,241 | 20:57:17 16/06/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.01989 | $815,108 | 21:00:16 16/06/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01990 | $799,649 | 20:57:24 16/06/2026 |
| 37 | KTX |
GRT/USDT | $0.01990 | $783,855 | 21:00:15 16/06/2026 |
| 38 |  Upbit |
GRT/KRW | $0.01987 | $746,288 | 20:56:53 16/06/2026 |
| 39 |  BitMart |
GRT/USDT | $0.01993 | $686,613 | 20:57:09 16/06/2026 |
| 40 | BITmarkets |
GRT/USD | $0.01996 | $639,918 | 21:00:10 16/06/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.01996 | $639,915 | 21:00:10 16/06/2026 |
| 42 |  Toobit |
GRT/USDT | $0.01989 | $638,424 | 20:57:17 16/06/2026 |
| 43 |  MEXC |
GRT/USDT | $0.01990 | $599,221 | 20:57:16 16/06/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01998 | $561,031 | 20:57:10 16/06/2026 |
| 45 | BTCC |
GRT/USDT | $0.01994 | $555,825 | 20:57:11 16/06/2026 |
| 46 |  KCEX |
GRT/USDT | $0.01990 | $552,850 | 20:57:15 16/06/2026 |
| 47 |  4E |
GRT/USDT | $0.01992 | $551,136 | 21:00:10 16/06/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01908 | $509,148 | 20:59:53 16/06/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01991 | $496,477 | 21:00:11 16/06/2026 |
| 50 |  Websea |
GRT/USDT | $0.01996 | $415,428 | 20:57:09 16/06/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.01989 | $407,530 | 20:54:19 16/06/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01993 | $405,738 | 20:57:09 16/06/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01992 | $380,330 | 20:51:15 16/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.01990 | $372,538 | 21:00:17 16/06/2026 |
| 55 | Ju.com |
GRT/USDT | $0.01988 | $361,856 | 21:00:07 16/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01992 | $358,588 | 21:00:08 16/06/2026 |
| 57 |  Phemex |
GRT/USDT | $0.01991 | $331,681 | 20:57:10 16/06/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.02000 | $303,458 | 20:56:59 16/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.01992 | $303,360 | 20:59:58 16/06/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01994 | $296,811 | 20:54:07 16/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01992 | $289,785 | 20:39:23 16/06/2026 |
| 62 |  Gate |
GRT/USDT | $0.01987 | $277,209 | 20:54:19 16/06/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.01992 | $271,659 | 20:57:17 16/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01989 | $262,910 | 21:00:15 16/06/2026 |
| 65 |  Mandala Exchange |
GRT/USDT | $0.01991 | $260,390 | 21:00:11 16/06/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.01991 | $260,386 | 21:00:10 16/06/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.01991 | $260,386 | 21:00:10 16/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.01996 | $258,869 | 20:57:12 16/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01989 | $242,629 | 20:57:17 16/06/2026 |
| 70 | LBank |
GRT/USDT | $0.01995 | $239,555 | 20:57:10 16/06/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01998 | $236,052 | 21:00:16 16/06/2026 |
| 72 |  P2B |
GRT/USDT | $0.01992 | $233,974 | 20:57:10 16/06/2026 |
| 73 |  Bitget |
GRT/USDT | $0.01985 | $228,450 | 20:54:16 16/06/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.01985 | $228,392 | 21:00:17 16/06/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.01998 | $226,773 | 20:54:09 16/06/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01993 | $219,825 | 20:57:07 16/06/2026 |
| 77 |  Bitrue |
GRT/USDT | $0.01991 | $219,815 | 20:57:17 16/06/2026 |
| 78 | Tapbit |
GRT/USDT | $0.01995 | $210,406 | 20:57:10 16/06/2026 |
| 79 | Ourbit |
GRT/USDT | $0.01995 | $204,180 | 20:51:10 16/06/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01990 | $198,538 | 21:00:13 16/06/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01993 | $183,776 | 20:57:09 16/06/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.01990 | $180,990 | 21:00:08 16/06/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01991 | $179,645 | 21:00:15 16/06/2026 |
| 84 | Binance |
GRT/TRY | $0.01991 | $167,772 | 20:56:42 16/06/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.01989 | $164,127 | 20:57:10 16/06/2026 |
| 86 | Bybit |
GRT/USDT | $0.01993 | $154,977 | 20:54:11 16/06/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.01993 | $154,182 | 20:57:10 16/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01993 | $153,391 | 20:57:10 16/06/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01994 | $148,621 | 20:58:53 16/06/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01991 | $134,686 | 20:57:11 16/06/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.01988 | $120,627 | 21:00:10 16/06/2026 |
| 92 |  Kraken |
GRT/USD | $0.01994 | $116,703 | 20:59:27 16/06/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01992 | $116,620 | 21:00:07 16/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01994 | $111,535 | 21:00:10 16/06/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.01988 | $104,506 | 20:57:10 16/06/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.01997 | $103,274 | 21:00:15 16/06/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.01992 | $93,987.46 | 20:54:14 16/06/2026 |
| 98 |  OKX |
GRT/USDT | $0.01997 | $93,892.28 | 20:56:53 16/06/2026 |
| 99 | Deepcoin |
GRT/USDT | $0.01996 | $92,194.98 | 20:57:10 16/06/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.01998 | $87,538.63 | 20:57:07 16/06/2026 |
| 101 | MEXC |
GRT/USDT | $0.01989 | $86,321.71 | 20:54:07 16/06/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02013 | $81,496.04 | 20:56:23 16/06/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.01993 | $80,332.10 | 20:51:11 16/06/2026 |
| 104 | Gate |
GRT/USDT | $0.01996 | $78,542.64 | 20:56:54 16/06/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.01992 | $77,966.50 | 20:57:09 16/06/2026 |
| 106 | BloFin |
GRT/USDT | $0.01989 | $73,031.60 | 20:54:16 16/06/2026 |
| 107 | Pionex |
GRT/USDT | $0.01991 | $71,924.42 | 20:57:16 16/06/2026 |
| 108 | Binance |
GRT/USDC | $0.01984 | $69,885.75 | 20:56:54 16/06/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01981 | $69,540.80 | 20:59:53 16/06/2026 |
| 110 | FameEX |
GRT/USDT | $0.01993 | $68,208.80 | 20:57:08 16/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.01988 | $60,456.32 | 20:57:10 16/06/2026 |
| 112 |  XBO.com |
GRT/USDT | $0.01997 | $57,400.15 | 20:57:10 16/06/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.01994 | $57,389.31 | 20:57:10 16/06/2026 |
| 114 | KCEX |
GRT/USDT | $0.01995 | $56,852.18 | 20:57:09 16/06/2026 |
| 115 |  BingX |
GRT/USDT | $0.01993 | $55,719.43 | 20:57:07 16/06/2026 |
| 116 | MEXC |
GRT/USDC | $0.01989 | $55,030.40 | 20:54:07 16/06/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.01993 | $53,461.52 | 20:57:08 16/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01988 | $53,073.48 | 21:00:08 16/06/2026 |
| 119 | Kraken |
GRT/EUR | $0.01993 | $51,724.11 | 20:59:55 16/06/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.84 | 21:00:11 16/06/2026 |
| 121 | Cofinex |
GRT/USDT | $0.01995 | $50,322.19 | 21:00:10 16/06/2026 |
| 122 | Bitrue |
GRT/USDC | $0.01994 | $50,180.95 | 20:57:08 16/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01985 | $48,786.49 | 20:57:08 16/06/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.01998 | $48,723.50 | 20:57:09 16/06/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01991 | $41,697.65 | 21:00:15 16/06/2026 |
| 126 | Bitget |
GRT/USDT | $0.01995 | $40,562.60 | 20:54:12 16/06/2026 |
| 127 | KuCoin |
GRT/USDT | $0.01992 | $38,999.47 | 20:56:53 16/06/2026 |
| 128 | CoinTR |
GRT/USDT | $0.02008 | $38,615.20 | 20:57:10 16/06/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01991 | $36,904.29 | 20:54:07 16/06/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01991 | $35,997.63 | 20:57:20 16/06/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.01998 | $32,769.66 | 20:59:53 16/06/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.01990 | $32,765.17 | 21:00:12 16/06/2026 |
| 133 |  EXMO |
GRT/USDT | $0.01990 | $32,746.91 | 20:57:11 16/06/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.01990 | $32,311.49 | 20:57:07 16/06/2026 |
| 135 |  PointPay |
GRT/USDT | $0.01993 | $30,998.61 | 20:54:07 16/06/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01995 | $29,869.28 | 20:57:09 16/06/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01996 | $28,674.38 | 20:58:53 16/06/2026 |
| 138 |  NexDAX |
GRT/USDT | $0.01989 | $27,837.69 | 20:57:11 16/06/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.01995 | $25,551.21 | 21:00:10 16/06/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.01995 | $25,548.91 | 21:00:10 16/06/2026 |
| 141 | BTSE |
GRT/USDT | $0.01997 | $25,454.72 | 20:57:07 16/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01990 | $24,163.17 | 21:00:16 16/06/2026 |
| 143 |  Bullish |
GRT/USDC | $0.02020 | $23,561.01 | 21:00:11 16/06/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.01987 | $20,464.50 | 21:00:12 16/06/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.01990 | $20,132.51 | 20:59:53 16/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.01991 | $18,213.15 | 20:54:11 16/06/2026 |
| 147 |  MGBX |
GRT/USDT | $0.01992 | $16,206.28 | 20:54:08 16/06/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.01994 | $15,225.64 | 20:57:07 16/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01993 | $13,743.12 | 21:00:11 16/06/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01993 | $13,258.30 | 20:57:09 16/06/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01994 | $12,823.91 | 20:57:10 16/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01992 | $12,178.52 | 20:57:07 16/06/2026 |
| 153 |  Bitkub |
GRT/THB | $0.02012 | $11,133.73 | 20:57:10 16/06/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,799.25 | $10,561.49 | 20:58:49 16/06/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01989 | $10,112.77 | 21:00:16 16/06/2026 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.01994 | $9,630.48 | 20:56:59 16/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.01997 | $9,381.49 | 20:57:08 16/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02092 | $6,713.95 | 21:00:10 16/06/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01998 | $6,509.17 | 20:59:53 16/06/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01995 | $6,364.29 | 20:48:11 16/06/2026 |
| 162 | EXMO |
GRT/USDC | $0.02033 | $6,099.06 | 20:57:11 16/06/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.02032 | $6,091.57 | 21:00:12 16/06/2026 |
| 164 | HTX |
GRT/USDT | $0.01994 | $5,966.57 | 20:18:17 16/06/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.01999 | $5,898.70 | 20:57:10 16/06/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01985 | $5,852.85 | 20:56:30 16/06/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01981 | $5,633.50 | 20:56:59 16/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02018 | $5,208.54 | 21:00:10 16/06/2026 |
| 169 |  Kanga Exchange |
GRT/USDT | $0.01999 | $4,921.61 | 20:57:09 16/06/2026 |
| 170 | Kanga Exchange |
GRT/USDC | $0.01992 | $4,731.48 | 20:57:09 16/06/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $1,795.57 | $4,622.20 | 20:58:11 16/06/2026 |
| 172 |  BVOX |
GRT/USDT | $0.01997 | $4,433.91 | 20:57:09 16/06/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01994 | $3,665.10 | 21:00:07 16/06/2026 |
| 174 |  Gemini |
GRT/USD | $0.02000 | $3,516.02 | 20:59:54 16/06/2026 |
| 175 |  Bitbank |
GRT/JPY | $0.02029 | $3,480.82 | 20:48:09 16/06/2026 |
| 176 |  Dzengi.com |
GRT/USD | $0.01980 | $3,286.60 | 21:00:09 16/06/2026 |
| 177 |  CoinJar |
GRT/AUD | $0.02016 | $3,249.63 | 21:00:29 16/06/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01992 | $3,144.33 | 20:57:12 16/06/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01992 | $3,141.45 | 20:57:10 16/06/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.02058 | $3,133.00 | 20:59:53 16/06/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.43 | 21:00:16 16/06/2026 |
| 182 |  AEGET |
GRT/USDT | $0.01990 | $2,581.93 | 21:00:16 16/06/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.01988 | $2,475.72 | 21:00:10 16/06/2026 |
| 184 |  BitDelta |
GRT/USDT | $0.01988 | $2,378.10 | 20:54:07 16/06/2026 |
| 185 | Bitlo |
GRT/USDT | $0.02008 | $2,354.20 | 21:00:12 16/06/2026 |
| 186 | Kraken |
GRT/GBP | $0.01997 | $2,202.51 | 20:59:55 16/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,801.38 | $2,046.33 | 20:23:35 16/06/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.01990 | $1,935.76 | 21:00:10 16/06/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.01991 | $1,935.29 | 21:00:10 16/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01990 | $1,747.46 | 21:00:16 16/06/2026 |
| 191 | CoinJar |
GRT/USDC | $0.02111 | $1,733.26 | 21:00:29 16/06/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02147 | $1,635.46 | 21:00:11 16/06/2026 |
| 193 | CoinJar |
GRT/USD | $0.02013 | $1,370.01 | 21:00:29 16/06/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.01990 | $1,206.75 | 21:00:15 16/06/2026 |
| 195 | Bitrue |
GRT/USDT | $0.01993 | $1,135.81 | 20:57:08 16/06/2026 |
| 196 |  TRIV |
GRT/IDR | $0.01995 | $956.10 | 21:00:13 16/06/2026 |
| 197 | TRIV |
GRT/USDT | $0.01990 | $953.69 | 21:00:13 16/06/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01992 | $893.52 | 20:57:10 16/06/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,810.18 | $881.39 | 19:34:15 16/06/2026 |
| 200 |  WazirX |
GRT/USDT | $0.02008 | $794.38 | 21:00:11 16/06/2026 |
| 201 |  Bitso |
GRT/USD | $0.01996 | $679.20 | 20:59:01 16/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,789.40 | $628.63 | 19:15:23 16/06/2026 |
| 203 |  Indodax |
GRT/IDR | $0.01972 | $577.62 | 20:59:54 16/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.01997 | $564.75 | 20:57:09 16/06/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $1,793.41 | $541.43 | 20:04:59 16/06/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1602 | $450.87 | 21:00:19 16/06/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.01992 | $439.96 | 20:57:12 16/06/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.01996 | $434.34 | 20:54:09 16/06/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.01990 | $433.37 | 21:00:11 16/06/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02021 | $378.33 | 21:00:10 16/06/2026 |
| 211 |  Flipster |
GRT/USDT | $0.01991 | $316.20 | 21:00:16 16/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02026 | $237.56 | 20:57:08 16/06/2026 |
| 213 |  SunX |
GRT/USDT | $0.01990 | $232.35 | 21:00:17 16/06/2026 |
| 214 | OKX |
GRT/EUR | $0.01981 | $232.02 | 20:56:53 16/06/2026 |
| 215 |  Coinone |
GRT/KRW | $0.01992 | $227.26 | 20:59:23 16/06/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.02555 | $223.74 | 20:57:09 16/06/2026 |
| 217 | Binance.US |
GRT/USD | $0.02010 | $99.97 | 20:59:53 16/06/2026 |
| 218 | OKX |
GRT/USD | $0.02051 | $99.42 | 20:56:24 16/06/2026 |
| 219 | OKX |
GRT/USDC | $0.01994 | $91.76 | 20:56:53 16/06/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02007 | $87.13 | 21:00:09 16/06/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01959 | $70.98 | 20:57:09 16/06/2026 |
| 222 |  WOO X |
GRT/USDT | $0.01991 | $58.89 | 20:57:15 16/06/2026 |
| 223 | Bitazza |
GRT/THB | $0.02013 | $49.89 | 20:51:09 16/06/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.01933 | $48.32 | 20:57:10 16/06/2026 |
| 225 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 21:00:11 16/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,771.47 | $31.94 | 19:01:35 16/06/2026 |
| 227 |  CEX.IO |
GRT/USDT | $0.01996 | $27.41 | 20:57:09 16/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02003 | $21.27 | 20:57:09 16/06/2026 |
| 230 | CEX.IO |
GRT/USD | $0.01997 | $17.79 | 20:57:09 16/06/2026 |
| 231 | WazirX |
GRT/INR | $0.02445 | $12.23 | 21:00:11 16/06/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02001 | $11.21 | 21:00:11 16/06/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02007 | $0.4999 | 20:00:18 16/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02179 | $0 | 21:00:10 16/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:10 16/06/2026 |
| 236 |  Independent Reserve |
GRT/AUD | $0.02018 | $0 | 21:00:11 16/06/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02021 | $0 | 21:00:11 16/06/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.02025 | $0 | 21:00:11 16/06/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 21:00:11 16/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.02104 | $0 | 20:56:53 16/06/2026 |
| 241 |  ZebPay |
GRT/INR | $0.02127 | $0 | 21:00:08 16/06/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01756 | $0 | 21:00:11 16/06/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.01993 | $0 | 21:00:11 16/06/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:11 16/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02773 | $0 | 21:00:29 16/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02181 | $0 | 21:00:10 16/06/2026 |
| 247 |  Giottus |
GRT/INR | $0.02125 | $0 | 20:57:09 16/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01988 | $0 | 20:57:09 16/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01993 | $0 | 20:57:10 16/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02917 | $0 | 21:00:10 16/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02033 | $0 | 21:04:18 16/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01990 | $0 | 21:03:52 16/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01992 | $0 | 21:00:09 16/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.