The Graph GRT
Xếp hạng #117
17:44:00 12/10/2026
Giá The Graph (GRT)
$0.02736 2.6%
0.0000003280 BTC
709 VND
Thấp: $0.02667
Cao: $0.02837
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02749 | $4,652,475 | 16:57:16 12/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02750 | $4,636,600 | 17:00:18 12/10/2026 |
| 3 |  Binance |
GRT/USDT | $0.02746 | $4,568,084 | 16:54:17 12/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02747 | $4,007,432 | 16:57:08 12/10/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02749 | $3,976,772 | 16:57:15 12/10/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.02749 | $3,458,237 | 16:57:15 12/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02753 | $3,415,919 | 16:57:08 12/10/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.02774 | $2,699,584 | 17:00:09 12/10/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02747 | $2,478,957 | 16:54:16 12/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02748 | $2,442,963 | 16:57:18 12/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02750 | $2,353,556 | 16:57:15 12/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02749 | $1,780,285 | 16:57:17 12/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02752 | $1,720,248 | 17:00:10 12/10/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,408 | 17:00:17 12/10/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02745 | $1,392,937 | 16:54:17 12/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02751 | $1,215,181 | 16:57:17 12/10/2026 |
| 17 | Binance |
GRT/USDT | $0.02752 | $1,191,444 | 16:56:42 12/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02647 | $1,146,265 | 16:57:11 12/10/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02747 | $1,105,309 | 16:48:07 12/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $848,100 | 16:57:15 12/10/2026 |
| 22 |  YEX |
GRT/USDT | $0.02749 | $778,681 | 16:57:16 12/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02749 | $738,228 | 17:00:16 12/10/2026 |
| 24 |  P2B |
GRT/USDT | $0.02752 | $703,964 | 16:57:08 12/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02750 | $657,818 | 17:00:16 12/10/2026 |
| 26 |  BTCC |
GRT/USDT | $0.02752 | $595,884 | 16:57:09 12/10/2026 |
| 27 |  4E |
GRT/USDT | $0.02752 | $589,802 | 16:57:09 12/10/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02748 | $584,440 | 16:57:18 12/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02751 | $565,321 | 16:57:15 12/10/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.02749 | $520,048 | 16:56:59 12/10/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02749 | $502,829 | 16:57:44 12/10/2026 |
| 32 |  BlockFin |
GRT/USDT | $0.02746 | $462,006 | 16:54:08 12/10/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02767 | $454,435 | 16:59:23 12/10/2026 |
| 34 |  Kraken |
GRT/USD | $0.02753 | $426,745 | 16:59:25 12/10/2026 |
| 35 |  Pionex |
GRT/USDT | $0.02752 | $426,683 | 16:57:09 12/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02749 | $424,785 | 16:57:18 12/10/2026 |
| 37 |  Phemex |
GRT/USDT | $0.02748 | $424,488 | 16:57:08 12/10/2026 |
| 38 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02750 | $403,667 | 17:00:12 12/10/2026 |
| 40 |  BITmarkets |
GRT/USD | $0.02756 | $403,014 | 16:57:07 12/10/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02749 | $387,063 | 16:57:16 12/10/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02749 | $384,689 | 17:00:16 12/10/2026 |
| 43 | BITmarkets |
GRT/USDT | $0.02752 | $382,534 | 16:57:15 12/10/2026 |
| 44 |  BTSE |
GRT/USDT | $0.02745 | $382,029 | 16:54:18 12/10/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02777 | $381,279 | 16:56:23 12/10/2026 |
| 46 |  Picol |
GRT/USDT | $0.02752 | $376,407 | 17:00:11 12/10/2026 |
| 47 |  KuCoin |
GRT/USDT | $0.02749 | $342,310 | 16:54:19 12/10/2026 |
| 48 | YUBIT |
GRT/USDT | $0.02749 | $341,296 | 16:57:16 12/10/2026 |
| 49 | OrangeX |
GRT/USDT | $0.02737 | $329,343 | 16:48:07 12/10/2026 |
| 50 |  LBank |
GRT/USDT | $0.02752 | $320,263 | 16:57:10 12/10/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.02747 | $317,377 | 17:00:18 12/10/2026 |
| 52 |  Bitget |
GRT/USDT | $0.02738 | $316,187 | 16:54:16 12/10/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02749 | $313,484 | 17:00:18 12/10/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,552.75 | $306,642 | 16:57:41 12/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02747 | $305,430 | 16:54:19 12/10/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02749 | $283,083 | 16:54:14 12/10/2026 |
| 57 |  BloFin |
GRT/USDT | $0.02755 | $277,142 | 16:57:07 12/10/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.02752 | $275,996 | 16:57:09 12/10/2026 |
| 59 | Bitbase |
GRT/USDT | $0.02749 | $257,535 | 16:54:07 12/10/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02748 | $237,738 | 16:57:16 12/10/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02753 | $237,623 | 16:57:08 12/10/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02750 | $222,283 | 16:57:17 12/10/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02754 | $221,393 | 17:00:08 12/10/2026 |
| 64 | Bybit |
GRT/USDT | $0.02744 | $219,822 | 16:51:12 12/10/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02752 | $218,801 | 16:57:13 12/10/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.02753 | $208,464 | 16:57:08 12/10/2026 |
| 67 | CoinW |
GRT/USDT | $0.02753 | $204,205 | 16:57:11 12/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02750 | $203,714 | 16:57:16 12/10/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02750 | $199,469 | 17:00:25 12/10/2026 |
| 70 |  Gate |
GRT/USDT | $0.02750 | $198,609 | 16:54:20 12/10/2026 |
| 71 | XT.COM |
GRT/USDT | $0.02752 | $196,346 | 16:57:09 12/10/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02737 | $191,759 | 16:48:07 12/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02753 | $189,675 | 16:57:08 12/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02749 | $177,645 | 16:57:18 12/10/2026 |
| 75 | Binance |
GRT/TRY | $0.02749 | $174,366 | 16:56:42 12/10/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02754 | $164,620 | 16:57:07 12/10/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02754 | $164,616 | 16:57:11 12/10/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02754 | $164,611 | 16:57:11 12/10/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02747 | $122,912 | 17:00:12 12/10/2026 |
| 80 | BVOX |
GRT/USDT | $0.02748 | $122,871 | 16:54:07 12/10/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.02751 | $121,677 | 16:57:08 12/10/2026 |
| 82 | FameEX |
GRT/USDT | $0.02748 | $120,220 | 16:57:07 12/10/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.02753 | $115,837 | 16:57:11 12/10/2026 |
| 84 |  GroveX |
GRT/USDT | $0.02737 | $111,090 | 16:57:12 12/10/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.02749 | $109,512 | 16:51:07 12/10/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.02746 | $107,867 | 16:59:23 12/10/2026 |
| 87 |  Niza.io |
GRT/USD | $0.02751 | $107,615 | 16:54:09 12/10/2026 |
| 88 |  MEXC |
GRT/USDT | $0.02749 | $101,388 | 16:54:07 12/10/2026 |
| 89 | Kraken |
GRT/EUR | $0.02743 | $98,352.01 | 16:59:54 12/10/2026 |
| 90 |  Bit2Me |
GRT/EUR | $0.02744 | $96,817.48 | 16:57:09 12/10/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.02751 | $90,256.75 | 16:57:08 12/10/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02745 | $86,010.77 | 16:57:07 12/10/2026 |
| 93 |  OKX |
GRT/USDT | $0.02745 | $85,637.33 | 16:56:53 12/10/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02751 | $84,547.58 | 17:00:12 12/10/2026 |
| 95 | Coinbase Exchange |
GRT/EUR | $0.02742 | $81,727.40 | 16:56:59 12/10/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.02746 | $72,678.03 | 16:59:53 12/10/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.02752 | $72,318.89 | 17:00:09 12/10/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02751 | $71,522.55 | 16:56:53 12/10/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02753 | $70,790.09 | 16:57:09 12/10/2026 |
| 100 | BingX |
GRT/USDT | $0.02750 | $68,106.98 | 16:51:12 12/10/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02753 | $67,949.36 | 16:59:53 12/10/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02776 | $60,441.22 | 16:59:53 12/10/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02764 | $59,831.49 | 16:57:11 12/10/2026 |
| 104 | KTX |
GRT/USDT | $0.02753 | $59,801.02 | 17:00:09 12/10/2026 |
| 105 | Bitrue |
GRT/XRP | $0.02754 | $55,020.69 | 16:57:07 12/10/2026 |
| 106 | Bitbaby |
GRT/USDT | $0.02754 | $53,847.61 | 16:57:07 12/10/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02753 | $53,371.42 | 16:57:07 12/10/2026 |
| 108 | BloFin |
GRT/USDT | $0.02741 | $53,343.74 | 16:48:16 12/10/2026 |
| 109 | Gate |
GRT/USDT | $0.02754 | $52,155.53 | 16:56:54 12/10/2026 |
| 110 |  BitTap |
GRT/USDT | $0.02750 | $51,308.35 | 16:57:17 12/10/2026 |
| 111 |  WEEX |
GRT/USDT | $0.02752 | $51,199.16 | 16:57:08 12/10/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.16 | 17:00:08 12/10/2026 |
| 113 |  TxFlow |
GRT/USDC | $0.02744 | $50,628.65 | 16:52:04 12/10/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02752 | $40,214.70 | 16:57:07 12/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02717 | $38,539.19 | 09:48:09 10/10/2026 |
| 116 |  LeveX |
GRT/USDT | $0.02750 | $37,922.88 | 17:00:16 12/10/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.02750 | $36,827.29 | 17:00:09 12/10/2026 |
| 118 | Pionex |
GRT/USDT | $0.02750 | $36,690.37 | 16:57:16 12/10/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02753 | $36,409.90 | 16:57:09 12/10/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.02747 | $31,807.76 | 16:57:08 12/10/2026 |
| 121 | Binance |
GRT/USDC | $0.02745 | $30,340.01 | 16:56:54 12/10/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02745 | $28,055.09 | 16:57:08 12/10/2026 |
| 123 |  MGBX |
GRT/USDT | $0.02751 | $25,860.65 | 16:57:08 12/10/2026 |
| 124 | Niza.io |
GRT/EUR | $0.02743 | $24,738.14 | 16:54:09 12/10/2026 |
| 125 |  Variational |
GRT/USDC | $0.02748 | $22,841.13 | 17:00:15 12/10/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.02751 | $22,144.05 | 16:57:07 12/10/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.02756 | $21,728.06 | 16:59:23 12/10/2026 |
| 128 |  Revolut X |
GRT/USD | $0.02760 | $21,422.76 | 16:57:07 12/10/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02761 | $16,452.01 | 16:57:08 12/10/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.02747 | $13,534.61 | 16:57:07 12/10/2026 |
| 131 | LeveX |
GRT/USDT | $0.02755 | $12,657.46 | 17:00:07 12/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,556.27 | $12,107.95 | 16:08:11 12/10/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02754 | $10,119.24 | 16:57:07 12/10/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $2,554.45 | $9,961.62 | 16:55:11 12/10/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.02751 | $8,820.22 | 17:00:10 12/10/2026 |
| 136 |  Hibt |
GRT/USDT | $0.02747 | $8,561.04 | 16:57:12 12/10/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.02865 | $8,526.52 | 16:57:09 12/10/2026 |
| 138 | Kraken |
GRT/XBT | $0.02754 | $6,309.31 | 16:59:25 12/10/2026 |
| 139 |  Tothemoon |
GRT/USDT | $0.02750 | $5,126.23 | 16:57:17 12/10/2026 |
| 140 |  Dzengi |
GRT/USD | $0.02740 | $4,946.80 | 17:00:10 12/10/2026 |
| 141 |  Blynex |
GRT/USDT | $0.02747 | $4,778.46 | 16:51:07 12/10/2026 |
| 142 |  CoinDCX |
GRT/INR | $0.02863 | $4,773.52 | 16:57:07 12/10/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.02750 | $4,679.82 | 17:00:08 12/10/2026 |
| 144 | Crypto.com Exchange |
GRT/USDT | $0.02745 | $4,463.53 | 16:57:07 12/10/2026 |
| 145 | Crypto.com Exchange |
GRT/USD | $0.02759 | $4,461.08 | 16:48:17 12/10/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.02751 | $4,346.09 | 17:00:08 12/10/2026 |
| 147 | BITmarkets |
GRT/USDT | $0.02747 | $3,919.40 | 16:57:07 12/10/2026 |
| 148 | B2Z Exchange |
GRT/USDT | $0.02751 | $3,915.62 | 17:00:12 12/10/2026 |
| 149 | BTSE |
GRT/USDT | $0.02754 | $3,900.14 | 16:54:08 12/10/2026 |
| 150 | Bitcoiva |
GRT/USDT | $0.02747 | $3,445.44 | 16:57:09 12/10/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02767 | $3,341.53 | 16:57:09 12/10/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.02749 | $3,232.47 | 17:00:15 12/10/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 17:00:16 12/10/2026 |
| 154 |  Tokocrypto |
GRT/USDT | $0.02752 | $2,899.21 | 16:57:08 12/10/2026 |
| 155 | OKX |
GRT/USDC | $0.02755 | $2,763.37 | 16:56:53 12/10/2026 |
| 156 |  Binance TH |
GRT/USDT | $0.02752 | $2,509.28 | 16:57:12 12/10/2026 |
| 157 |  Bitlo |
GRT/USDT | $0.02747 | $2,477.20 | 17:00:12 12/10/2026 |
| 158 | Bitazza |
GRT/THB | $0.02823 | $2,447.76 | 17:00:08 12/10/2026 |
| 159 | Bitstamp by Robinhood |
GRT/EUR | $0.02785 | $2,282.16 | 16:59:53 12/10/2026 |
| 160 |  Bitkub |
GRT/THB | $0.02766 | $2,130.60 | 16:57:08 12/10/2026 |
| 161 |  Bancor Network |
GRT/BNT | $0.01380 | $2,120.74 | 16:57:10 12/10/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,566.55 | $1,499.24 | 16:46:48 12/10/2026 |
| 163 |  Tebbit |
GRT/USDT | $0.02750 | $1,425.97 | 17:00:17 12/10/2026 |
| 164 | Bitrue |
GRT/USDT | $0.02751 | $1,420.70 | 16:57:07 12/10/2026 |
| 165 |  Independent Reserve |
GRT/AUD | $0.02728 | $1,363.86 | 16:57:12 12/10/2026 |
| 166 |  SushiSwap (Ethereum) |
WETH/GRT | $2,561.40 | $1,017.39 | 16:30:11 12/10/2026 |
| 167 |  TRIV |
GRT/IDR | $0.02764 | $955.36 | 17:00:09 12/10/2026 |
| 168 | TRIV |
GRT/USDT | $0.02754 | $951.81 | 17:00:09 12/10/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.02717 | $704.82 | 16:59:54 12/10/2026 |
| 170 |  Ulink |
GRT/USDT | $0.1602 | $578.41 | 17:00:19 12/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,541.55 | $519.34 | 16:05:59 12/10/2026 |
| 172 | Bitlo |
GRT/TRY | $0.02736 | $494.23 | 17:00:12 12/10/2026 |
| 173 |  ChangeNOW |
GRT/BTC | $0.02782 | $455.92 | 17:00:07 12/10/2026 |
| 174 |  CoinJar |
GRT/AUD | $0.02751 | $412.77 | 16:57:45 12/10/2026 |
| 175 |  Foxbit |
GRT/BRL | $0.02793 | $402.86 | 16:57:11 12/10/2026 |
| 176 | OKX |
GRT/EUR | $0.02762 | $385.03 | 16:56:53 12/10/2026 |
| 177 | Niza.io |
GRT/GBP | $0.02789 | $316.23 | 16:54:09 12/10/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02758 | $307.64 | 17:00:12 12/10/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02756 | $307.48 | 16:57:07 12/10/2026 |
| 180 |  ZebPay |
GRT/INR | $0.02860 | $271.24 | 16:48:07 12/10/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02795 | $162.32 | 16:59:53 12/10/2026 |
| 182 |  Gemini |
GRT/USD | $0.02850 | $102.37 | 16:59:53 12/10/2026 |
| 183 |  WazirX |
GRT/USDT | $0.02777 | $65.01 | 17:00:11 12/10/2026 |
| 184 | WazirX |
GRT/INR | $0.02788 | $42.52 | 17:00:11 12/10/2026 |
| 185 |  ShibaSwap |
WETH/GRT | $2,548.08 | $35.63 | 15:25:11 12/10/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.02740 | $32.47 | 16:57:07 12/10/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.02753 | $21.22 | 16:57:07 12/10/2026 |
| 188 |  Coincheck |
GRT/JPY | $0.02831 | $17.56 | 16:57:08 12/10/2026 |
| 189 | Binance.US |
GRT/USD | $0.02790 | $16.01 | 16:59:23 12/10/2026 |
| 190 |  Young Platform |
GRT/EUR | $0.02754 | $11.44 | 17:00:07 12/10/2026 |
| 191 |  Ndax |
GRT/CAD | $0.02804 | $3.79 | 17:00:11 12/10/2026 |
| 192 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 17:00:12 12/10/2026 |
| 193 | HitBTC |
GRT/BTC | $0.03045 | $0 | 16:57:11 12/10/2026 |
| 194 | HitBTC |
GRT/USDC | $0.02710 | $0 | 16:57:11 12/10/2026 |
| 195 | Independent Reserve |
GRT/NZD | $0.02713 | $0 | 16:57:12 12/10/2026 |
| 196 | Independent Reserve |
GRT/SGD | $0.02716 | $0 | 16:57:12 12/10/2026 |
| 197 | Independent Reserve |
GRT/USD | $0.02718 | $0 | 16:57:12 12/10/2026 |
| 198 | Upbit |
GRT/BTC | $0.02703 | $0 | 16:56:23 12/10/2026 |
| 199 |  Bitbns |
GRT/INR | $0.01577 | $0 | 16:54:08 12/10/2026 |
| 200 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 16:57:07 12/10/2026 |
| 201 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 16:57:07 12/10/2026 |
| 202 | CoinJar |
GRT/GBP | $0.01754 | $0 | 16:57:45 12/10/2026 |
| 203 | CoinJar |
GRT/USD | $0.02670 | $0 | 16:57:45 12/10/2026 |
| 204 | CoinJar |
GRT/USDC | $0.02808 | $0 | 16:57:45 12/10/2026 |
| 205 |  FMFW.io |
GRT/BTC | $0.03048 | $0 | 16:57:13 12/10/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02756 | $0 | 16:57:11 12/10/2026 |
| 207 |  Giottus |
GRT/INR | $0.02937 | $0 | 16:54:10 12/10/2026 |
| 208 | Giottus |
GRT/USDT | $0.02748 | $0 | 16:54:10 12/10/2026 |
| 209 |  WOO X |
GRT/USDT | $0.02750 | $0 | 16:57:15 12/10/2026 |
| 210 | WOO X |
GRT/USDT | $0.02753 | $0 | 16:57:07 12/10/2026 |
| 211 |  Bullish |
GRT/USDC | $0.01810 | $0 | 16:54:08 12/10/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 17:01:20 12/10/2026 |
| 213 |  ADEN |
GRT/USDT | $0.02753 | $0 | 17:01:00 12/10/2026 |
| 214 |  Gate US |
GRT/USDT | $0.02754 | $0 | 17:00:07 12/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 12/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,652,475 với tỷ giá $0.02749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.