The Graph GRT
Xếp hạng #115
10:54:00 01/06/2026
Giá The Graph (GRT)
$0.02661 1.58%
0.0000003610 BTC
698 VND
Thấp: $0.02536
Cao: $0.02686
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02659 | $27,420,112 | 09:57:16 01/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,788 | 09:48:15 01/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02663 | $16,861,873 | 09:57:36 01/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02659 | $11,201,405 | 09:57:17 01/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02656 | $4,392,581 | 10:00:11 01/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02656 | $4,387,898 | 09:57:11 01/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.02651 | $4,290,775 | 09:54:17 01/06/2026 |
| 8 |  GroveX |
GRT/USDT | $0.02656 | $4,087,160 | 10:00:08 01/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.02656 | $2,822,007 | 10:00:11 01/06/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02654 | $2,801,841 | 10:00:17 01/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02654 | $2,801,541 | 10:00:16 01/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02654 | $2,801,541 | 10:00:16 01/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02657 | $1,999,424 | 09:57:16 01/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02647 | $1,701,353 | 09:54:15 01/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02651 | $1,667,345 | 09:54:18 01/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02660 | $1,626,736 | 09:57:17 01/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02656 | $1,464,797 | 09:57:15 01/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02656 | $1,462,768 | 09:57:15 01/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,959 | 10:00:17 01/06/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.02653 | $1,402,424 | 10:00:16 01/06/2026 |
| 21 |  HTX |
GRT/USDT | $0.02640 | $1,359,860 | 09:59:54 01/06/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02661 | $1,293,342 | 09:57:15 01/06/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.02653 | $1,187,253 | 10:00:16 01/06/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02653 | $1,141,894 | 09:54:16 01/06/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02659 | $1,068,700 | 10:00:07 01/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02658 | $984,627 | 09:57:15 01/06/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02660 | $930,442 | 09:57:16 01/06/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02658 | $893,725 | 09:57:16 01/06/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02670 | $848,217 | 10:00:07 01/06/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02670 | $848,214 | 10:00:08 01/06/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02656 | $820,398 | 09:54:10 01/06/2026 |
| 32 | Binance |
GRT/USDT | $0.02662 | $818,309 | 09:56:54 01/06/2026 |
| 33 | KTX |
GRT/USDT | $0.02654 | $733,127 | 10:00:15 01/06/2026 |
| 34 |  Coinlocally |
GRT/USDT | $0.02659 | $705,609 | 09:57:16 01/06/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02658 | $674,019 | 09:57:19 01/06/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02660 | $658,835 | 09:57:16 01/06/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02616 | $650,425 | 09:59:53 01/06/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 39 |  YEX |
GRT/USDT | $0.02654 | $589,403 | 10:00:16 01/06/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02664 | $572,771 | 09:57:12 01/06/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02660 | $562,584 | 09:57:18 01/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02585 | $540,825 | 09:56:23 01/06/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02655 | $438,743 | 09:54:11 01/06/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02656 | $424,467 | 09:57:09 01/06/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.02662 | $419,046 | 09:57:19 01/06/2026 |
| 46 | BTCC |
GRT/USDT | $0.02656 | $408,944 | 09:57:09 01/06/2026 |
| 47 |  4E |
GRT/USDT | $0.02654 | $403,339 | 09:54:12 01/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02656 | $367,157 | 10:00:16 01/06/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02656 | $356,203 | 10:00:19 01/06/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02658 | $352,225 | 09:57:10 01/06/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02659 | $334,174 | 09:57:16 01/06/2026 |
| 52 |  Websea |
GRT/USDT | $0.02661 | $309,707 | 09:57:11 01/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02663 | $293,696 | 09:57:09 01/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02654 | $275,933 | 10:00:16 01/06/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.02661 | $266,811 | 09:57:17 01/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.02659 | $260,113 | 10:00:12 01/06/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02596 | $249,828 | 09:18:22 01/06/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02656 | $247,669 | 09:57:05 01/06/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02663 | $235,030 | 09:57:11 01/06/2026 |
| 60 |  Millionero |
GRT/USDT | $0.02653 | $233,731 | 10:00:15 01/06/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02655 | $229,546 | 10:00:15 01/06/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.02657 | $226,447 | 10:00:17 01/06/2026 |
| 63 |  Bitget |
GRT/USDT | $0.02651 | $223,871 | 09:54:16 01/06/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02652 | $223,766 | 09:54:07 01/06/2026 |
| 65 |  Kraken |
GRT/USD | $0.02662 | $221,948 | 09:59:54 01/06/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02666 | $207,416 | 10:00:16 01/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.02656 | $200,857 | 09:57:17 01/06/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02658 | $194,224 | 10:00:07 01/06/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02651 | $189,311 | 09:57:08 01/06/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02652 | $189,307 | 10:00:10 01/06/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02652 | $189,306 | 10:00:08 01/06/2026 |
| 72 |  P2B |
GRT/USDT | $0.02661 | $183,282 | 09:57:08 01/06/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02658 | $174,623 | 09:57:15 01/06/2026 |
| 74 | LBank |
GRT/USDT | $0.02662 | $168,879 | 09:57:09 01/06/2026 |
| 75 | Millionero |
GRT/USDT | $0.02656 | $167,725 | 10:00:10 01/06/2026 |
| 76 | CoinW |
GRT/USDT | $0.02655 | $162,281 | 09:54:12 01/06/2026 |
| 77 | WhiteBIT |
GRT/USDC | $0.02652 | $161,913 | 09:54:11 01/06/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02660 | $151,737 | 09:57:00 01/06/2026 |
| 79 | Binance |
GRT/TRY | $0.02657 | $150,475 | 09:56:54 01/06/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02661 | $150,071 | 09:57:08 01/06/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02658 | $149,155 | 10:00:13 01/06/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.02651 | $148,830 | 09:54:08 01/06/2026 |
| 83 | XT.COM |
GRT/USDT | $0.02663 | $135,167 | 09:57:10 01/06/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02641 | $134,567 | 09:48:11 01/06/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.02656 | $133,993 | 09:57:11 01/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02641 | $129,424 | 09:48:09 01/06/2026 |
| 87 | Bybit |
GRT/USDT | $0.02648 | $123,898 | 09:54:10 01/06/2026 |
| 88 |  Gate |
GRT/USDT | $0.02650 | $122,833 | 09:54:19 01/06/2026 |
| 89 | Toobit |
GRT/USDT | $0.02662 | $116,314 | 09:57:09 01/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02661 | $111,965 | 09:57:08 01/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02646 | $103,640 | 09:54:11 01/06/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02656 | $100,298 | 09:57:07 01/06/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02661 | $96,350.97 | 09:59:53 01/06/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02644 | $94,571.38 | 09:51:13 01/06/2026 |
| 95 | Binance |
GRT/USDC | $0.02662 | $84,008.44 | 09:56:42 01/06/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.02654 | $82,952.90 | 09:57:10 01/06/2026 |
| 97 |  ASTX |
GRT/USDT | $0.02661 | $82,668.76 | 10:00:11 01/06/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02554 | $80,092.21 | 09:59:53 01/06/2026 |
| 99 | MEXC |
GRT/USDT | $0.02653 | $76,453.29 | 09:54:07 01/06/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02657 | $72,681.87 | 09:56:23 01/06/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02651 | $70,504.17 | 09:48:09 01/06/2026 |
| 102 | Millionero |
GRT/USDC | $0.02664 | $65,387.98 | 10:00:10 01/06/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.02656 | $64,739.97 | 10:00:12 01/06/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02662 | $60,892.53 | 09:57:08 01/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.02660 | $56,547.12 | 09:54:07 01/06/2026 |
| 106 |  BitGW Exchange |
GRT/USDT | $0.02655 | $55,779.96 | 10:00:11 01/06/2026 |
| 107 | FameEX |
GRT/USDT | $0.02660 | $55,733.23 | 09:57:10 01/06/2026 |
| 108 |  OKX |
GRT/USDT | $0.02656 | $52,799.74 | 09:56:53 01/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02656 | $52,215.67 | 09:57:09 01/06/2026 |
| 110 |  Niza.io |
GRT/USD | $0.02603 | $52,185.43 | 09:33:11 01/06/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,737.83 | 10:00:12 01/06/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.02640 | $50,543.06 | 09:59:53 01/06/2026 |
| 113 |  Gems Trade |
GRT/USDT | $0.02630 | $50,348.95 | 09:42:12 01/06/2026 |
| 114 | Cofinex |
GRT/USDT | $0.02658 | $50,137.87 | 10:00:09 01/06/2026 |
| 115 | BloFin |
GRT/USDT | $0.02641 | $48,902.96 | 09:48:16 01/06/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02662 | $48,312.35 | 09:57:10 01/06/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02670 | $47,453.42 | 09:59:53 01/06/2026 |
| 118 |  Bitunix |
GRT/USDT | $0.02663 | $46,920.97 | 09:57:09 01/06/2026 |
| 119 |  BingX |
GRT/USDT | $0.02652 | $46,811.21 | 09:45:10 01/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02659 | $42,960.70 | 09:57:10 01/06/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02664 | $42,556.14 | 09:57:10 01/06/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.02660 | $42,171.59 | 09:59:53 01/06/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02656 | $41,744.21 | 10:00:11 01/06/2026 |
| 124 |  BitTap |
GRT/USDT | $0.02654 | $39,425.12 | 10:00:16 01/06/2026 |
| 125 | ASTX |
GRT/USDT | $0.02654 | $38,807.98 | 10:00:15 01/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02654 | $38,753.19 | 10:00:16 01/06/2026 |
| 127 | CoinTR |
GRT/USDT | $0.02646 | $38,381.02 | 09:54:08 01/06/2026 |
| 128 | Gate |
GRT/USDT | $0.02659 | $35,997.64 | 09:56:54 01/06/2026 |
| 129 | Kraken |
GRT/EUR | $0.02661 | $34,607.95 | 09:59:54 01/06/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02656 | $33,172.81 | 09:57:08 01/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02668 | $33,080.86 | 10:00:08 01/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02668 | $33,078.01 | 10:00:07 01/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.02661 | $32,943.95 | 09:57:07 01/06/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.02649 | $32,688.47 | 09:57:10 01/06/2026 |
| 135 | Pionex |
GRT/USDT | $0.02659 | $31,776.02 | 09:57:16 01/06/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.02654 | $31,029.57 | 09:54:11 01/06/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.02660 | $28,573.04 | 10:00:12 01/06/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02656 | $24,680.06 | 09:57:08 01/06/2026 |
| 139 |  PointPay |
GRT/USDT | $0.02652 | $24,639.06 | 09:45:11 01/06/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02656 | $24,610.53 | 10:00:08 01/06/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.02660 | $23,741.66 | 10:00:11 01/06/2026 |
| 142 | Bitget |
GRT/USDT | $0.02659 | $23,358.14 | 09:54:07 01/06/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02663 | $22,462.14 | 09:57:10 01/06/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.02656 | $21,640.79 | 10:00:10 01/06/2026 |
| 145 |  Coinone |
GRT/KRW | $0.02581 | $19,821.67 | 09:59:53 01/06/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,007.50 | $18,428.75 | 09:59:46 01/06/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02663 | $16,791.15 | 09:57:11 01/06/2026 |
| 148 |  Bitlo |
GRT/TRY | $0.02657 | $16,779.77 | 09:57:09 01/06/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02632 | $15,011.90 | 09:56:29 01/06/2026 |
| 150 | EXMO |
GRT/USDC | $0.02664 | $14,210.41 | 09:57:08 01/06/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02659 | $14,186.23 | 10:00:08 01/06/2026 |
| 152 |  Bullish |
GRT/USDC | $0.02539 | $14,106.94 | 10:00:08 01/06/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02655 | $13,687.85 | 09:57:08 01/06/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02664 | $12,997.59 | 09:57:11 01/06/2026 |
| 155 | LeveX |
GRT/USDT | $0.02664 | $12,933.21 | 10:00:08 01/06/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02656 | $12,641.68 | 10:00:09 01/06/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.02642 | $11,259.17 | 10:00:10 01/06/2026 |
| 158 | HTX |
GRT/USDT | $0.02646 | $10,325.31 | 09:57:16 01/06/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02655 | $9,297.18 | 10:00:08 01/06/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02656 | $8,682.10 | 10:00:16 01/06/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02660 | $8,378.54 | 09:57:08 01/06/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02592 | $7,822.59 | 09:33:11 01/06/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02708 | $7,632.64 | 10:00:08 01/06/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.02647 | $7,180.57 | 09:59:53 01/06/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02610 | $7,038.26 | 09:56:29 01/06/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $2,002.85 | $6,553.47 | 09:58:23 01/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02626 | $6,096.56 | 10:00:10 01/06/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02656 | $5,275.43 | 09:57:10 01/06/2026 |
| 169 |  Flipster |
GRT/USDT | $0.02657 | $5,072.47 | 10:00:15 01/06/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.02656 | $4,713.31 | 09:59:53 01/06/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.02669 | $4,583.72 | 10:00:09 01/06/2026 |
| 172 | Kanga Exchange |
GRT/USDT | $0.02666 | $4,398.59 | 10:00:09 01/06/2026 |
| 173 |  WEEX |
GRT/USDT | $0.02662 | $4,328.92 | 09:57:10 01/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02656 | $4,290.37 | 09:57:09 01/06/2026 |
| 175 |  AEGET |
GRT/USDT | $0.02656 | $4,236.23 | 10:00:20 01/06/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02655 | $4,162.40 | 09:57:11 01/06/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.09 | 10:00:16 01/06/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.02646 | $3,022.62 | 10:00:08 01/06/2026 |
| 179 |  Tebbit |
GRT/USDT | $0.02654 | $2,873.79 | 10:00:16 01/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,009.26 | $2,629.36 | 09:56:35 01/06/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02660 | $2,603.85 | 10:00:07 01/06/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02660 | $2,603.77 | 10:00:08 01/06/2026 |
| 183 | Coinbase Exchange |
GRT/BTC | $0.02579 | $2,353.35 | 09:57:00 01/06/2026 |
| 184 |  LATOKEN |
GRT/USDT | $0.02608 | $2,235.39 | 09:54:07 01/06/2026 |
| 185 | Bitlo |
GRT/USDT | $0.02666 | $2,232.78 | 09:57:09 01/06/2026 |
| 186 |  Bitkub |
GRT/THB | $0.02598 | $2,052.82 | 09:57:08 01/06/2026 |
| 187 |  Bitso |
GRT/USD | $0.02659 | $2,050.81 | 09:59:54 01/06/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,996.13 | $1,980.52 | 09:58:20 01/06/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02638 | $1,756.35 | 09:57:08 01/06/2026 |
| 190 | Kraken |
GRT/GBP | $0.02609 | $1,710.48 | 09:59:54 01/06/2026 |
| 191 |  ZebPay |
GRT/INR | $0.02807 | $1,650.93 | 10:00:11 01/06/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.02663 | $1,334.14 | 09:57:08 01/06/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02666 | $1,303.04 | 10:00:16 01/06/2026 |
| 194 | Bitazza |
GRT/THB | $0.02577 | $1,209.53 | 10:00:07 01/06/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.02727 | $1,045.66 | 10:00:10 01/06/2026 |
| 196 |  SunX |
GRT/USDT | $0.02654 | $999.05 | 10:00:17 01/06/2026 |
| 197 |  Ndax |
GRT/CAD | $0.02672 | $856.77 | 10:00:07 01/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02664 | $794.52 | 09:57:10 01/06/2026 |
| 199 |  Gemini |
GRT/USD | $0.02660 | $766.07 | 09:59:54 01/06/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02669 | $689.08 | 10:00:15 01/06/2026 |
| 201 | TRIV |
GRT/USDT | $0.02660 | $686.86 | 10:00:15 01/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $2,007.90 | $622.03 | 09:54:47 01/06/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.02631 | $437.82 | 09:59:23 01/06/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.02579 | $429.27 | 09:57:09 01/06/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02594 | $402.79 | 09:33:11 01/06/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.03175 | $352.13 | 09:57:11 01/06/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02612 | $347.83 | 10:00:11 01/06/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02691 | $312.66 | 09:59:24 01/06/2026 |
| 209 |  CoinJar |
GRT/AUD | $0.02662 | $212.95 | 10:00:39 01/06/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.02660 | $167.90 | 10:00:10 01/06/2026 |
| 211 |  Ulink |
GRT/USDT | $0.02654 | $112.30 | 10:00:19 01/06/2026 |
| 212 | OKX |
GRT/EUR | $0.02656 | $103.51 | 09:56:53 01/06/2026 |
| 213 |  NovaDAX |
GRT/BRL | $0.02595 | $99.53 | 09:57:08 01/06/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02655 | $95.57 | 09:51:16 01/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,012.21 | $91.57 | 09:54:47 01/06/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02481 | $87.45 | 09:48:08 01/06/2026 |
| 217 |  Giottus |
GRT/INR | $0.02786 | $45.09 | 09:48:08 01/06/2026 |
| 218 | Giottus |
GRT/USDT | $0.02636 | $42.66 | 09:48:08 01/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1263 | $42.09 | 09:57:07 01/06/2026 |
| 220 | OKX |
GRT/USDC | $0.02638 | $41.74 | 09:56:53 01/06/2026 |
| 221 |  WazirX |
GRT/INR | $0.02643 | $35.81 | 10:00:11 01/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02641 | $31.17 | 09:42:29 01/06/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.03067 | $25.08 | 09:57:10 01/06/2026 |
| 224 |  CEX.IO |
GRT/EUR | $0.02664 | $23.12 | 09:51:10 01/06/2026 |
| 225 | WazirX |
GRT/USDT | $0.02546 | $18.80 | 10:00:11 01/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,017.32 | $18.20 | 09:57:23 01/06/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02651 | $16.98 | 09:51:10 01/06/2026 |
| 228 | CEX.IO |
GRT/USD | $0.02656 | $15.12 | 09:51:10 01/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02591 | $10.71 | 08:33:16 01/06/2026 |
| 230 | Binance.US |
GRT/USD | $0.02620 | $10.11 | 09:59:53 01/06/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02581 | $1.79 | 10:00:11 01/06/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02586 | $0 | 09:57:08 01/06/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02822 | $0 | 09:57:08 01/06/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.02514 | $0 | 10:00:08 01/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02498 | $0 | 10:00:08 01/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02503 | $0 | 10:00:08 01/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02504 | $0 | 10:00:08 01/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.02363 | $0 | 09:56:53 01/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01589 | $0 | 09:57:08 01/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02656 | $0 | 10:00:11 01/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 10:00:08 01/06/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02783 | $0 | 10:00:39 01/06/2026 |
| 243 | CoinJar |
GRT/USD | $0.02661 | $0 | 10:00:39 01/06/2026 |
| 244 | CoinJar |
GRT/USDC | $0.02610 | $0 | 10:00:39 01/06/2026 |
| 245 |  Tokocrypto |
GRT/USDT | $0.02664 | $0 | 09:57:09 01/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02589 | $0 | 09:57:08 01/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.02658 | $0 | 09:57:15 01/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.02663 | $0 | 09:57:09 01/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02930 | $0 | 10:00:11 01/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.02845 | $0 | 10:04:17 01/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.02658 | $0 | 10:03:50 01/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02658 | $0 | 10:00:11 01/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 01/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,420,112 với tỷ giá $0.02659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.