Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,552,868,872,949 Khối lượng (24h): $119,859,276,358 Thị phần: BTC: 59.8%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #121 04:28:00 29/04/2026
Giá The Graph (GRT)
$0.02471 1.13%
0.0000003238 BTC 660 VND
Thấp: $0.02429 Cao: $0.02475

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02467 $26,474,915 03:57:16 29/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,421,595 03:57:15 29/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02473 $16,103,132 04:03:15 29/04/2026
4 LBank LBank GRT/USDT $0.02467 $11,787,469 03:57:17 29/04/2026
5 YUBIT YUBIT GRT/USDT $0.02470 $7,049,023 04:00:07 29/04/2026
6 EagleX EagleX GRT/USDT $0.02470 $7,028,299 04:03:10 29/04/2026
7 WHXEX WHXEX GRT/USDT $0.02468 $3,256,261 04:00:16 29/04/2026
8 idax exchange idax exchange GRT/USDT $0.02473 $3,256,083 04:03:17 29/04/2026
9 KTX KTX GRT/USDT $0.02490 $2,891,324 04:03:10 29/04/2026
10 Binance Binance GRT/USDT $0.02466 $2,763,953 03:54:16 29/04/2026
11 Bibox Bibox GRT/USDT $0.08321 $2,477,451 04:03:12 29/04/2026
12 BTSE BTSE GRT/USDT $0.02465 $1,643,759 03:57:15 29/04/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02479 $1,586,385 04:03:16 29/04/2026
14 BITmarkets BITmarkets GRT/USDT $0.02478 $1,585,642 04:03:16 29/04/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,861 04:03:16 29/04/2026
16 HTX HTX GRT/USDT $0.02471 $1,387,618 03:59:54 29/04/2026
17 BTCC BTCC GRT/USDT $0.02471 $1,377,389 03:57:16 29/04/2026
18 Hotcoin Hotcoin GRT/USDT $0.02468 $1,279,560 04:00:21 29/04/2026
19 NovaEx NovaEx GRT/USDT $0.02473 $1,160,944 04:03:16 29/04/2026
20 OneEx OneEx GRT/USDT $0.02477 $1,123,474 04:03:10 29/04/2026
21 FameEX FameEX GRT/USDT $0.02467 $1,067,815 03:57:18 29/04/2026
22 CoinW CoinW GRT/USDT $0.02469 $866,992 03:57:17 29/04/2026
23 Tapbit Tapbit GRT/USDT $0.02470 $851,414 03:57:15 29/04/2026
24 Ju.com Ju.com GRT/USDT $0.02480 $799,388 04:03:21 29/04/2026
25 KTX KTX GRT/USDT $0.02473 $697,069 04:03:15 29/04/2026
26 BITmarkets BITmarkets GRT/USD $0.02480 $677,889 04:03:12 29/04/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.02480 $677,790 04:03:11 29/04/2026
28 Bybit Bybit GRT/USDT $0.02466 $622,436 03:54:16 29/04/2026
29 Poloniex Poloniex GRT/USDT $0.02469 $605,710 03:59:53 29/04/2026
30 BitMart BitMart GRT/USDT $0.02471 $587,401 03:57:07 29/04/2026
31 YEX YEX GRT/USDT $0.02473 $565,237 04:03:16 29/04/2026
32 Binance Binance GRT/USDT $0.02472 $556,185 03:56:54 29/04/2026
33 Coinlocally Coinlocally GRT/USDT $0.02468 $487,230 03:57:16 29/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02480 $478,116 04:03:11 29/04/2026
35 AstralX AstralX GRT/USDT $0.02471 $461,653 04:00:09 29/04/2026
36 Zoomex Zoomex GRT/USDT $0.02467 $426,209 03:54:15 29/04/2026
37 Toobit Toobit GRT/USDT $0.02467 $404,968 03:57:16 29/04/2026
38 WhiteBIT WhiteBIT GRT/USDT $0.02465 $400,078 03:57:15 29/04/2026
39 Bitcastle Bitcastle GRT/USDT $0.02475 $349,609 04:03:17 29/04/2026
40 Phemex Phemex GRT/USDT $0.02468 $347,536 03:57:08 29/04/2026
41 Bitrue Bitrue GRT/USDT $0.02467 $323,083 04:00:16 29/04/2026
42 MEXC MEXC GRT/USDT $0.02467 $312,837 03:57:15 29/04/2026
43 OrangeX OrangeX GRT/USDT $0.02470 $296,024 03:54:08 29/04/2026
44 Hotcoin Hotcoin GRT/USDT $0.02472 $292,937 04:00:07 29/04/2026
45 BTCC BTCC GRT/USDT $0.02471 $278,154 03:57:08 29/04/2026
46 4E 4E GRT/USDT $0.02470 $274,628 03:54:07 29/04/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.02471 $259,480 03:57:07 29/04/2026
48 Bitbaby Bitbaby GRT/USDT $0.02466 $236,697 03:57:19 29/04/2026
49 BlockFin BlockFin GRT/USDT $0.02477 $225,481 04:03:10 29/04/2026
50 Tapbit Tapbit GRT/USDT $0.02471 $224,287 03:57:07 29/04/2026
51 Bitop Bitop GRT/USDT $0.02471 $220,310 04:03:16 29/04/2026
52 EasiCoin EasiCoin GRT/USDT $0.02473 $211,274 04:03:16 29/04/2026
53 Pionex Pionex GRT/USDT $0.02471 $207,053 03:57:12 29/04/2026
54 Bitazza Bitazza GRT/USDT $0.02472 $205,161 04:03:12 29/04/2026
55 Websea Websea GRT/USDT $0.02473 $203,276 04:00:09 29/04/2026
56 CoinW CoinW GRT/USDT $0.02471 $200,945 03:54:07 29/04/2026
57 KuCoin KuCoin GRT/USDT $0.02469 $197,971 03:54:19 29/04/2026
58 Picol Picol GRT/USDT $0.02477 $183,705 04:03:10 29/04/2026
59 GroveX GroveX GRT/USDT $0.02470 $183,488 03:57:11 29/04/2026
60 Mandala Exchange Mandala Exchange GRT/USDT $0.02473 $162,892 04:03:10 29/04/2026
61 Gleec BTC Gleec BTC GRT/USDT $0.02473 $162,892 04:03:08 29/04/2026
62 HitBTC HitBTC GRT/USDT $0.02473 $162,888 04:03:11 29/04/2026
63 Upbit Upbit GRT/KRW $0.02492 $162,191 03:56:24 29/04/2026
64 Millionero Millionero GRT/USDT $0.02472 $158,615 04:03:11 29/04/2026
65 BYDFi BYDFi GRT/USDT $0.02468 $152,160 04:03:15 29/04/2026
66 Phemex Phemex GRT/USDT $0.02468 $151,005 03:57:16 29/04/2026
67 CoinTR CoinTR GRT/TRY $0.02473 $148,282 03:57:07 29/04/2026
68 Gate Gate GRT/USDT $0.02470 $145,784 03:54:19 29/04/2026
69 DigiFinex DigiFinex GRT/USDT $0.02480 $137,156 04:03:17 29/04/2026
70 BloFin BloFin GRT/USDT $0.02473 $134,719 03:51:10 29/04/2026
71 P2B P2B GRT/USDT $0.02471 $123,981 03:54:07 29/04/2026
72 BitradeX BitradeX GRT/USDT $0.02460 $122,902 03:54:07 29/04/2026
73 LBank LBank GRT/USDT $0.02470 $114,173 03:57:10 29/04/2026
74 Ourbit Ourbit GRT/USDT $0.02471 $107,158 03:54:08 29/04/2026
75 WhiteBIT WhiteBIT GRT/USDC $0.02475 $102,243 03:57:07 29/04/2026
76 Bitcastle Bitcastle GRT/USDT $0.02477 $102,034 04:03:14 29/04/2026
77 AscendEX AscendEX GRT/USDT $0.02470 $100,354 03:54:10 29/04/2026
78 Biconomy.com Biconomy.com GRT/USDT $0.02471 $99,574.87 03:57:07 29/04/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.02470 $98,148.45 03:56:59 29/04/2026
80 XT.COM XT.COM GRT/USDT $0.02472 $91,783.96 03:57:10 29/04/2026
81 BlockFin BlockFin GRT/USDT $0.02469 $91,684.01 04:00:16 29/04/2026
82 Deepcoin Deepcoin GRT/USDT $0.02470 $91,455.22 03:57:08 29/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02468 $89,324.01 04:02:23 29/04/2026
84 BitGW Exchange BitGW Exchange GRT/USDT $0.02472 $88,613.02 04:00:14 29/04/2026
85 Gems Trade Gems Trade GRT/USDT $0.02472 $87,989.10 04:03:13 29/04/2026
86 OKX OKX GRT/USDT $0.02469 $87,818.01 03:56:53 29/04/2026
87 Cofinex Cofinex GRT/USDT $0.02468 $78,329.14 04:03:15 29/04/2026
88 Toobit Toobit GRT/USDT $0.02471 $75,400.05 03:57:11 29/04/2026
89 Millionero Millionero GRT/USDT $0.02474 $69,031.17 04:03:15 29/04/2026
90 Bitunix Bitunix GRT/USDT $0.02471 $65,092.34 03:57:09 29/04/2026
91 Millionero Millionero GRT/USDC $0.02433 $62,992.85 04:03:11 29/04/2026
92 MEXC MEXC GRT/USDT $0.02471 $60,974.64 03:54:10 29/04/2026
93 Biconomy.com Biconomy.com GRT/USDC $0.02471 $59,934.05 03:57:07 29/04/2026
94 ASTX ASTX GRT/USDT $0.02476 $55,937.82 04:03:11 29/04/2026
95 Paribu Paribu GRT/TRY $0.02470 $55,892.04 04:02:53 29/04/2026
96 Binance Binance GRT/TRY $0.02468 $55,645.07 03:56:54 29/04/2026
97 MEXC MEXC GRT/USDC $0.02471 $55,349.03 03:54:10 29/04/2026
98 CEEX exchange CEEX exchange GRT/USDT $0.02470 $55,092.37 04:03:12 29/04/2026
99 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,808.45 04:03:11 29/04/2026
100 Bithumb Bithumb GRT/KRW $0.02491 $49,264.08 03:59:54 29/04/2026
101 Deepcoin Deepcoin GRT/USDT $0.02467 $49,110.30 03:57:15 29/04/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02469 $48,820.14 04:00:18 29/04/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02470 $48,351.53 04:00:08 29/04/2026
104 SuperEx SuperEx GRT/USDT $0.02466 $46,768.06 04:03:11 29/04/2026
105 KCEX KCEX GRT/USDT $0.02472 $46,209.03 03:57:09 29/04/2026
106 DigiFinex DigiFinex GRT/USDT $0.02473 $44,026.92 04:00:07 29/04/2026
107 BingX BingX GRT/USDT $0.02469 $43,348.26 03:54:10 29/04/2026
108 Kraken Kraken GRT/USD $0.02470 $42,190.45 03:59:26 29/04/2026
109 Binance TR Binance TR GRT/TRY $0.02468 $40,889.36 03:57:09 29/04/2026
110 CoinEx CoinEx GRT/USDT $0.02470 $40,872.99 03:59:53 29/04/2026
111 BiFinance BiFinance GRT/USDT $0.02472 $40,238.26 03:57:09 29/04/2026
112 CoinTR CoinTR GRT/USDT $0.02470 $37,489.77 03:57:07 29/04/2026
113 Bitrue Bitrue GRT/XRP $0.02489 $36,072.20 04:00:07 29/04/2026
114 BTSE BTSE GRT/USDT $0.02470 $36,048.38 03:57:08 29/04/2026
115 Bitrue Bitrue GRT/USDC $0.02472 $35,543.20 04:00:07 29/04/2026
116 B2Z Exchange B2Z Exchange GRT/USDT $0.02472 $34,965.72 04:03:11 29/04/2026
117 BITmarkets BITmarkets GRT/USDT $0.02473 $34,965.64 04:03:12 29/04/2026
118 BitDelta BitDelta GRT/USDT $0.02470 $32,261.46 04:00:08 29/04/2026
119 LeveX LeveX GRT/USDT $0.02473 $28,996.40 04:03:16 29/04/2026
120 SecondBTC SecondBTC GRT/USDT $0.02473 $27,460.91 04:00:07 29/04/2026
121 Bitbaby Bitbaby GRT/USDT $0.02480 $27,346.65 03:54:08 29/04/2026
122 WhiteBIT WhiteBIT GRT/EUR $0.02473 $26,617.98 03:57:07 29/04/2026
123 Bybit Bybit GRT/USDT $0.02472 $26,433.51 03:54:08 29/04/2026
124 BitTap BitTap GRT/USDT $0.02474 $25,334.61 04:03:23 29/04/2026
125 BloFin BloFin GRT/USDT $0.02466 $25,201.19 03:54:16 29/04/2026
126 EXMO.ME EXMO.ME GRT/USDT $0.02467 $23,518.11 03:57:08 29/04/2026
127 EXMO EXMO GRT/USDT $0.02469 $23,508.86 04:00:07 29/04/2026
128 CoinUp.io CoinUp.io GRT/USDT $0.02471 $21,048.39 03:57:10 29/04/2026
129 Binance Binance GRT/USDC $0.02463 $20,874.83 03:56:54 29/04/2026
130 Gate Gate GRT/USDT $0.02472 $16,298.07 03:56:24 29/04/2026
131 AllinX AllinX GRT/USDT $0.02460 $16,173.71 04:03:08 29/04/2026
132 Pionex Pionex GRT/USDT $0.02467 $15,447.35 03:57:16 29/04/2026
133 Kraken Kraken GRT/EUR $0.02471 $14,567.93 03:59:55 29/04/2026
134 EXMO.ME EXMO.ME GRT/USDC $0.02466 $14,340.79 03:57:08 29/04/2026
135 EXMO EXMO GRT/USDC $0.02470 $14,330.02 04:00:07 29/04/2026
136 Bit2Me Bit2Me GRT/EUR $0.02471 $14,160.58 04:00:09 29/04/2026
137 Bitvavo Bitvavo GRT/EUR $0.02465 $14,075.41 03:57:11 29/04/2026
138 ASTX ASTX GRT/USDT $0.02473 $13,858.55 04:03:16 29/04/2026
139 Bitbank Bitbank GRT/JPY $0.02485 $13,644.54 04:00:07 29/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02472 $13,203.44 04:02:23 29/04/2026
141 KuCoin KuCoin GRT/USDT $0.02470 $13,025.18 03:55:28 29/04/2026
142 BlueBit BlueBit GRT/USDT $0.02470 $11,968.55 04:03:10 29/04/2026
143 FameEX FameEX GRT/USDT $0.02472 $11,729.20 03:57:08 29/04/2026
144 LeveX LeveX GRT/USDT $0.02475 $11,441.65 04:03:09 29/04/2026
145 Niza.io Niza.io GRT/USD $0.02473 $10,570.23 04:03:11 29/04/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02472 $9,681.20 03:56:59 29/04/2026
147 XBO.com XBO.com GRT/USDT $0.02478 $9,450.84 04:03:10 29/04/2026
148 LATOKEN LATOKEN GRT/USDT $0.02471 $9,340.60 03:57:09 29/04/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02461 $9,261.35 04:03:10 29/04/2026
150 MGBX MGBX GRT/USDT $0.02472 $8,979.87 03:57:09 29/04/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,296.97 $8,847.18 03:59:01 29/04/2026
152 Hibt Hibt GRT/USDT $0.02469 $8,824.17 03:57:12 29/04/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02463 $7,408.30 03:59:53 29/04/2026
154 Bitcoiva Bitcoiva GRT/INR $0.02509 $7,351.47 04:03:12 29/04/2026
155 NexDAX NexDAX GRT/USDT $0.02466 $7,030.71 04:03:14 29/04/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02463 $6,367.40 03:54:07 29/04/2026
157 Bitget Bitget GRT/USDT $0.02467 $6,292.32 03:54:08 29/04/2026
158 Kanga Exchange Kanga Exchange GRT/USDT $0.02470 $6,012.16 03:54:07 29/04/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.02473 $5,812.13 04:06:15 29/04/2026
160 ICRYPEX ICRYPEX GRT/USDT $0.02440 $5,504.93 04:03:12 29/04/2026
161 PointPay PointPay GRT/USDT $0.02472 $5,276.65 03:57:10 29/04/2026
162 Blynex Blynex GRT/USDT $0.02472 $5,049.75 04:03:10 29/04/2026
163 BVOX BVOX GRT/USDT $0.02469 $4,394.05 03:57:09 29/04/2026
164 OKX OKX GRT/EUR $0.02441 $4,268.58 03:56:53 29/04/2026
165 Bullish Bullish GRT/USDC $0.02450 $3,733.30 04:03:07 29/04/2026
166 Niza.io Niza.io GRT/EUR $0.02472 $3,613.96 04:03:11 29/04/2026
167 Cryptomus Cryptomus GRT/USDT $0.02471 $3,348.67 04:03:10 29/04/2026
168 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.87 04:03:16 29/04/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.02470 $2,892.89 04:03:12 29/04/2026
170 Bitlo Bitlo GRT/USDT $0.02460 $2,875.07 04:03:10 29/04/2026
171 BITmarkets BITmarkets GRT/USDC $0.02473 $2,796.33 04:03:12 29/04/2026
172 B2Z Exchange B2Z Exchange GRT/USDC $0.02473 $2,795.61 04:03:11 29/04/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02447 $2,530.20 03:56:29 29/04/2026
174 Kanga Exchange Kanga Exchange GRT/USDC $0.02474 $2,464.79 03:54:07 29/04/2026
175 HTX HTX GRT/USDT $0.02465 $2,458.19 03:57:15 29/04/2026
176 WEEX WEEX GRT/USDT $0.02472 $2,169.46 03:57:09 29/04/2026
177 CoinDCX CoinDCX GRT/INR $0.02472 $2,050.03 03:57:07 29/04/2026
178 AEGET AEGET GRT/USDT $0.02473 $1,906.62 04:03:16 29/04/2026
179 Tothemoon Tothemoon GRT/USDT $0.02470 $1,804.16 04:03:16 29/04/2026
180 Binance TH Binance TH GRT/USDT $0.02472 $1,744.60 03:57:08 29/04/2026
181 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02447 $1,535.70 03:56:59 29/04/2026
182 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02446 $1,262.17 03:54:07 29/04/2026
183 Kraken Kraken GRT/GBP $0.02458 $1,232.19 03:59:55 29/04/2026
184 Tebbit Tebbit GRT/USDT $0.02473 $1,029.16 04:03:16 29/04/2026
185 Binance.US Binance.US GRT/USDT $0.02510 $922.91 03:59:23 29/04/2026
186 Bitso Bitso GRT/USD $0.02459 $837.71 04:02:53 29/04/2026
187 Bitlo Bitlo GRT/TRY $0.02463 $828.18 04:03:10 29/04/2026
188 Uniswap v2 Uniswap v2 WETH/GRT $2,296.36 $750.60 02:27:23 29/04/2026
189 Young Platform Young Platform GRT/EUR $0.02460 $686.79 04:03:10 29/04/2026
190 CoinDCX CoinDCX GRT/USDT $0.02470 $683.80 03:57:07 29/04/2026
191 TRIV TRIV GRT/IDR $0.02483 $645.31 04:03:17 29/04/2026
192 TRIV TRIV GRT/USDT $0.02477 $643.62 04:03:17 29/04/2026
193 Gemini Gemini GRT/USD $0.02470 $518.17 03:59:53 29/04/2026
194 Bitrue Bitrue GRT/USDT $0.02473 $514.97 04:00:07 29/04/2026
195 Binance.US Binance.US GRT/USD $0.03120 $486.78 09:57:23 28/04/2026
196 Flipster Flipster GRT/USDT $0.02467 $388.22 04:03:17 29/04/2026
197 Niza.io Niza.io GRT/GBP $0.02458 $307.79 04:03:11 29/04/2026
198 Coincheck Coincheck GRT/JPY $0.02506 $307.61 03:57:07 29/04/2026
199 Bitazza Bitazza GRT/THB $0.02457 $279.64 04:03:12 29/04/2026
200 ZebPay ZebPay GRT/INR $0.02519 $266.70 03:54:10 29/04/2026
201 Bitkub Bitkub GRT/THB $0.02430 $259.22 04:00:11 29/04/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.02458 $223.44 04:00:08 29/04/2026
203 Independent Reserve Independent Reserve GRT/AUD $0.02576 $141.19 04:03:11 29/04/2026
204 SunX SunX GRT/USDT $0.02472 $140.92 04:03:17 29/04/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,294.67 $127.13 21:55:46 28/04/2026
206 Coinone Coinone GRT/KRW $0.02465 $94.26 04:02:54 29/04/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,274.30 $73.83 04:42:35 28/04/2026
208 Ndax Ndax GRT/CAD $0.02427 $67.68 04:03:07 29/04/2026
209 Ulink Ulink GRT/USDT $0.02472 $63.31 04:03:18 29/04/2026
210 WazirX WazirX GRT/INR $0.02403 $61.10 04:03:12 29/04/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,296.36 $57.62 21:56:47 28/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02474 $57.25 03:59:23 29/04/2026
213 WazirX WazirX GRT/USDT $0.02400 $54.64 04:03:12 29/04/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02403 $46.99 04:00:08 29/04/2026
215 OKX OKX GRT/USD $0.02433 $43.17 03:56:23 29/04/2026
216 Mandala Exchange Mandala Exchange GRT/USDC $0.02464 $41.94 04:03:10 29/04/2026
217 HitBTC HitBTC GRT/USDC $0.02464 $41.94 04:03:11 29/04/2026
218 Bancor Network Bancor Network GRT/BNT $0.02463 $28.70 03:57:08 29/04/2026
219 CEX.IO CEX.IO GRT/EUR $0.02481 $18.98 04:00:08 29/04/2026
220 CEX.IO CEX.IO GRT/USDT $0.02475 $17.48 04:00:08 29/04/2026
221 CEX.IO CEX.IO GRT/USD $0.02476 $16.20 04:00:08 29/04/2026
222 Giottus Giottus GRT/INR $0.02642 $11.67 03:21:07 29/04/2026
223 Indodax Indodax GRT/IDR $0.02539 $11.35 04:02:24 29/04/2026
224 Giottus Giottus GRT/USDT $0.02470 $11.09 03:21:07 29/04/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02463 $6.66 07:20:41 28/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,296.36 $4.61 08:24:59 28/04/2026
227 Bitbns Bitbns GRT/INR $0.04227 $2.54 04:03:07 29/04/2026
228 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02479 $2.41 03:57:17 29/04/2026
229 Foxbit Foxbit GRT/BRL $0.02446 $1.77 04:03:11 29/04/2026
230 ShibaSwap ShibaSwap WETH/GRT $2,296.36 $1.67 03:28:23 29/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
232 Unocoin Unocoin GRT/INR $0.03171 $0.0004228 04:03:08 29/04/2026
233 HitBTC HitBTC GRT/BTC $0.02539 $0 04:03:11 29/04/2026
234 zondacrypto zondacrypto GRT/USDC $0.009800 $0 04:03:07 29/04/2026
235 Independent Reserve Independent Reserve GRT/NZD $0.02591 $0 04:03:11 29/04/2026
236 Independent Reserve Independent Reserve GRT/SGD $0.02590 $0 04:03:11 29/04/2026
237 Independent Reserve Independent Reserve GRT/USD $0.02591 $0 04:03:11 29/04/2026
238 Korbit Korbit GRT/KRW $0.02466 $0 03:51:09 29/04/2026
239 OKX OKX GRT/USDC $0.02500 $0 03:56:53 29/04/2026
240 Upbit Upbit GRT/BTC $0.02468 $0 03:56:53 29/04/2026
241 Coinmetro Coinmetro GRT/USDT $0.02476 $0 04:03:07 29/04/2026
242 NovaDAX NovaDAX GRT/BRL $0.02488 $0 03:57:07 29/04/2026
243 CoinJar CoinJar GRT/AUD $0.02510 $0 04:03:25 29/04/2026
244 CoinJar CoinJar GRT/GBP $0.02428 $0 04:03:25 29/04/2026
245 CoinJar CoinJar GRT/USD $0.02440 $0 04:03:25 29/04/2026
246 CoinJar CoinJar GRT/USDC $0.02460 $0 04:03:25 29/04/2026
247 Tokocrypto Tokocrypto GRT/USDT $0.02472 $0 03:57:10 29/04/2026
248 FMFW.io FMFW.io GRT/BTC $0.02538 $0 03:57:08 29/04/2026
249 WOO X WOO X GRT/USDT $0.02467 $0 03:54:15 29/04/2026
250 WOO X WOO X GRT/USDT $0.02473 $0 04:00:15 29/04/2026
251 LCX Exchange LCX Exchange GRT/EUR $0.02947 $0 04:03:07 29/04/2026
252 dYdX v4 dYdX v4 GRT/USD $0.02502 $0 04:07:26 29/04/2026
253 Dzengi.com Dzengi.com GRT/USD $0.02450 $0 15:45:07 27/04/2026
254 ADEN ADEN GRT/USDT $0.02471 $0 04:06:49 29/04/2026
255 Gate US Gate US GRT/USDT $0.02477 $0 04:03:09 29/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 29/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,474,915 với tỷ giá $0.02467.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá