The Graph GRT
Xếp hạng #115
11:34:00 21/10/2026
Giá The Graph (GRT)
$0.02447 2.82%
0.0000002958 BTC
634 VND
Thấp: $0.02334
Cao: $0.02509
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02444 | $19,339,277 | 11:00:16 21/10/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.02437 | $5,244,253 | 10:57:12 21/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02444 | $4,892,316 | 10:57:15 21/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02442 | $4,828,258 | 11:00:17 21/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02442 | $4,827,985 | 11:00:16 21/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02444 | $3,932,323 | 10:54:16 21/10/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.02437 | $3,688,907 | 11:00:07 21/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02443 | $3,429,138 | 10:57:15 21/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02444 | $2,965,975 | 11:00:07 21/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02443 | $2,383,354 | 10:57:16 21/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02451 | $2,143,867 | 10:54:15 21/10/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02449 | $1,865,451 | 11:00:07 21/10/2026 |
| 14 |  HTX |
GRT/USDT | $0.02447 | $1,861,035 | 10:59:24 21/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02442 | $1,743,025 | 10:54:15 21/10/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02443 | $1,569,047 | 10:57:19 21/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02442 | $1,531,002 | 11:00:08 21/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,434 | 11:00:17 21/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02444 | $1,114,907 | 10:57:16 21/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02587 | $1,039,098 | 11:00:10 21/10/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02442 | $952,031 | 10:54:16 21/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02449 | $940,640 | 10:57:11 21/10/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01601 | $848,001 | 10:57:15 21/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02445 | $833,369 | 10:56:54 21/10/2026 |
| 25 |  BlockFin |
GRT/USDT | $0.02440 | $765,855 | 11:00:07 21/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02441 | $751,699 | 11:00:16 21/10/2026 |
| 27 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02443 | $727,309 | 10:57:18 21/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02442 | $638,081 | 11:00:16 21/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02445 | $556,455 | 10:57:07 21/10/2026 |
| 31 |  BloFin |
GRT/USDT | $0.02450 | $459,409 | 10:57:10 21/10/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02427 | $428,488 | 10:59:23 21/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02443 | $420,909 | 10:57:44 21/10/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02444 | $418,863 | 10:57:15 21/10/2026 |
| 35 |  BTCC |
GRT/USDT | $0.02446 | $416,834 | 10:57:10 21/10/2026 |
| 36 |  4E |
GRT/USDT | $0.02446 | $412,746 | 10:57:10 21/10/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.02439 | $391,098 | 11:00:17 21/10/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02446 | $388,221 | 10:56:29 21/10/2026 |
| 39 |  BITmarkets |
GRT/USD | $0.02448 | $358,157 | 11:00:12 21/10/2026 |
| 40 |  B2Z Exchange |
GRT/USD | $0.02448 | $358,157 | 11:00:12 21/10/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02443 | $352,550 | 10:57:20 21/10/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02444 | $347,359 | 10:54:15 21/10/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.02441 | $342,633 | 11:00:16 21/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02441 | $333,488 | 11:00:16 21/10/2026 |
| 45 | YUBIT |
GRT/USDT | $0.02443 | $331,758 | 10:57:15 21/10/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02442 | $322,048 | 10:57:11 21/10/2026 |
| 47 |  KCEX |
GRT/USDT | $0.02444 | $320,776 | 10:57:15 21/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02446 | $308,541 | 10:57:07 21/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02446 | $303,050 | 10:54:07 21/10/2026 |
| 50 | Bitbase |
GRT/USDT | $0.02444 | $298,936 | 10:54:18 21/10/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02449 | $298,692 | 10:51:15 21/10/2026 |
| 52 |  Picol |
GRT/USDT | $0.02444 | $272,431 | 11:00:08 21/10/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.02443 | $269,789 | 10:57:18 21/10/2026 |
| 54 |  LBank |
GRT/USDT | $0.02445 | $253,125 | 10:57:08 21/10/2026 |
| 55 | OrangeX |
GRT/USDT | $0.02447 | $237,671 | 10:57:11 21/10/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.02436 | $225,823 | 11:00:15 21/10/2026 |
| 57 |  BTSE |
GRT/USDT | $0.02446 | $224,990 | 10:54:18 21/10/2026 |
| 58 |  TRAIEX |
GRT/USDT | $0.02436 | $216,446 | 11:00:15 21/10/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.02435 | $216,428 | 11:00:15 21/10/2026 |
| 60 |  Kraken |
GRT/USD | $0.02449 | $214,053 | 10:59:55 21/10/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.02442 | $207,208 | 11:00:17 21/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02442 | $206,805 | 10:57:15 21/10/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02447 | $206,021 | 10:54:11 21/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02445 | $202,313 | 10:48:12 21/10/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02444 | $199,127 | 11:00:09 21/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02443 | $195,163 | 10:57:17 21/10/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02443 | $195,072 | 11:00:15 21/10/2026 |
| 68 | Toobit |
GRT/USDT | $0.02446 | $186,267 | 10:57:08 21/10/2026 |
| 69 | Bybit |
GRT/USDT | $0.02447 | $175,442 | 10:54:12 21/10/2026 |
| 70 |  Upbit |
GRT/KRW | $0.02467 | $174,158 | 10:56:23 21/10/2026 |
| 71 |  ASTX |
GRT/USDT | $0.02442 | $172,928 | 11:00:16 21/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02443 | $172,271 | 11:00:15 21/10/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02442 | $172,120 | 11:00:17 21/10/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.02437 | $164,206 | 10:54:10 21/10/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02444 | $151,243 | 11:00:12 21/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02446 | $147,815 | 10:48:07 21/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02445 | $138,761 | 10:57:12 21/10/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.02445 | $136,848 | 10:57:07 21/10/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02437 | $130,383 | 11:00:09 21/10/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02442 | $123,510 | 11:00:12 21/10/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02442 | $123,502 | 11:00:08 21/10/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02442 | $123,502 | 11:00:07 21/10/2026 |
| 83 |  GroveX |
GRT/USDT | $0.02507 | $111,073 | 10:57:10 21/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02446 | $101,131 | 10:57:10 21/10/2026 |
| 85 | BVOX |
GRT/USDT | $0.02448 | $99,973.61 | 10:51:08 21/10/2026 |
| 86 | FameEX |
GRT/USDT | $0.02447 | $99,204.01 | 10:57:10 21/10/2026 |
| 87 | Binance |
GRT/TRY | $0.02434 | $93,913.73 | 10:56:54 21/10/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.02445 | $86,876.73 | 10:57:07 21/10/2026 |
| 89 |  CoinUp.io |
GRT/USDT | $0.02445 | $84,296.30 | 10:57:12 21/10/2026 |
| 90 | ASTX |
GRT/USDT | $0.02445 | $83,029.13 | 11:00:12 21/10/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.02444 | $82,831.90 | 10:54:19 21/10/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02433 | $79,022.68 | 10:57:13 21/10/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,444.32 | $78,486.52 | 10:48:28 21/10/2026 |
| 94 | MEXC |
GRT/USDT | $0.02444 | $72,553.02 | 10:42:08 21/10/2026 |
| 95 |  TxFlow |
GRT/USDC | $0.02446 | $71,975.48 | 10:55:03 21/10/2026 |
| 96 |  Gate |
GRT/USDT | $0.02445 | $70,219.36 | 10:54:20 21/10/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,910.06 | 11:00:08 21/10/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02447 | $68,711.02 | 10:59:24 21/10/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02446 | $65,059.14 | 11:00:13 21/10/2026 |
| 100 |  OKX |
GRT/USDT | $0.02447 | $64,720.90 | 10:56:54 21/10/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02445 | $64,235.76 | 10:57:07 21/10/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.02445 | $63,809.41 | 10:57:08 21/10/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02446 | $63,700.31 | 10:48:12 21/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02445 | $58,580.11 | 10:57:10 21/10/2026 |
| 105 | MEXC |
GRT/USDC | $0.02447 | $54,869.19 | 10:42:08 21/10/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02448 | $53,234.80 | 10:57:07 21/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02444 | $52,189.62 | 11:00:08 21/10/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,761.41 | 11:00:09 21/10/2026 |
| 109 |  Paribu |
GRT/TRY | $0.02442 | $47,009.18 | 10:58:23 21/10/2026 |
| 110 | BloFin |
GRT/USDT | $0.02445 | $43,872.07 | 10:57:16 21/10/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02463 | $43,342.28 | 10:57:07 21/10/2026 |
| 112 | KTX |
GRT/USDT | $0.02444 | $42,780.84 | 11:00:08 21/10/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.02445 | $42,609.11 | 10:57:07 21/10/2026 |
| 114 | KuCoin |
GRT/USDT | $0.02445 | $41,949.43 | 10:56:53 21/10/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02446 | $41,942.64 | 10:57:07 21/10/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02447 | $41,794.68 | 10:57:10 21/10/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02450 | $38,433.69 | 10:54:11 21/10/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02442 | $38,005.93 | 11:00:17 21/10/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02453 | $36,579.10 | 10:54:11 21/10/2026 |
| 120 |  Variational |
GRT/USDC | $0.02442 | $35,959.54 | 11:00:16 21/10/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.02445 | $35,758.54 | 10:56:29 21/10/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02441 | $35,254.69 | 11:00:15 21/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02447 | $35,088.95 | 10:57:10 21/10/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02444 | $34,894.61 | 11:00:07 21/10/2026 |
| 125 |  BtcTurk | Kripto |
GRT/TRY | $0.02442 | $34,147.52 | 10:59:53 21/10/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.02447 | $33,174.98 | 11:00:08 21/10/2026 |
| 127 | Pionex |
GRT/USDT | $0.02444 | $32,610.96 | 10:57:16 21/10/2026 |
| 128 | Binance |
GRT/USDC | $0.02442 | $26,687.17 | 10:56:54 21/10/2026 |
| 129 |  Bitvavo |
GRT/EUR | $0.02453 | $26,518.46 | 10:57:11 21/10/2026 |
| 130 |  MGBX |
GRT/USDT | $0.02445 | $25,747.75 | 10:57:08 21/10/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.02446 | $25,667.37 | 10:57:10 21/10/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02443 | $25,065.72 | 10:59:23 21/10/2026 |
| 133 | Gate |
GRT/USDT | $0.02444 | $24,000.09 | 10:56:54 21/10/2026 |
| 134 | Kraken |
GRT/EUR | $0.02447 | $22,787.25 | 10:59:24 21/10/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02447 | $22,301.42 | 10:57:08 21/10/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02439 | $15,573.82 | 10:57:12 21/10/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02446 | $12,657.07 | 11:00:07 21/10/2026 |
| 138 | LeveX |
GRT/USDT | $0.02443 | $12,641.18 | 11:00:07 21/10/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02451 | $11,022.81 | 10:54:07 21/10/2026 |
| 140 |  Uniswap v2 |
WETH/GRT | $2,441.68 | $10,403.75 | 10:35:23 21/10/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02576 | $7,535.45 | 11:00:09 21/10/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.02492 | $7,182.42 | 10:59:53 21/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02446 | $7,143.00 | 11:00:07 21/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.02449 | $6,866.94 | 10:57:07 21/10/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.02445 | $6,773.11 | 10:57:07 21/10/2026 |
| 147 |  Hibt |
GRT/USDT | $0.02448 | $6,471.64 | 10:57:08 21/10/2026 |
| 148 | Niza.io |
GRT/EUR | $0.02447 | $5,690.49 | 10:57:07 21/10/2026 |
| 149 |  WEEX |
GRT/USDT | $0.02445 | $5,094.16 | 10:57:10 21/10/2026 |
| 150 |  Blynex |
GRT/USDT | $0.02447 | $4,831.98 | 10:57:11 21/10/2026 |
| 151 |  Bitlo |
GRT/USDT | $0.02448 | $4,806.59 | 11:00:12 21/10/2026 |
| 152 |  Tothemoon |
GRT/USDT | $0.02446 | $4,135.38 | 11:00:16 21/10/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02441 | $3,285.82 | 11:00:12 21/10/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02441 | $3,284.47 | 11:00:12 21/10/2026 |
| 155 | BTSE |
GRT/USDT | $0.02442 | $3,244.26 | 10:48:08 21/10/2026 |
| 156 | OKX |
GRT/USDC | $0.02451 | $3,153.84 | 10:56:54 21/10/2026 |
| 157 |  Revolut (UK) |
GRT/USD | $0.02440 | $3,130.08 | 11:00:08 21/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02437 | $3,126.75 | 11:00:09 21/10/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 160 | Kraken |
GRT/XBT | $0.02447 | $2,923.83 | 10:59:24 21/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 162 |  Dzengi |
GRT/USD | $0.02450 | $2,522.34 | 11:00:11 21/10/2026 |
| 163 | Crypto.com Exchange |
GRT/USD | $0.02481 | $2,153.34 | 08:21:21 21/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02442 | $2,094.07 | 11:00:16 21/10/2026 |
| 165 | Bitstamp by Robinhood |
GRT/EUR | $0.02461 | $2,068.99 | 10:59:23 21/10/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02441 | $1,819.67 | 10:48:09 21/10/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01381 | $1,792.95 | 10:57:08 21/10/2026 |
| 168 |  Bitkub |
GRT/THB | $0.02426 | $1,712.37 | 10:57:12 21/10/2026 |
| 169 |  Tebbit |
GRT/USDT | $0.02442 | $1,241.07 | 11:00:17 21/10/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,457.28 | $1,227.50 | 10:59:50 21/10/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,438.64 | $1,196.99 | 10:32:35 21/10/2026 |
| 172 |  Gemini |
GRT/USD | $0.02540 | $1,070.31 | 10:59:24 21/10/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.02615 | $1,044.58 | 10:54:07 21/10/2026 |
| 174 | Bitlo |
GRT/TRY | $0.02440 | $769.17 | 11:00:12 21/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02444 | $755.70 | 10:57:07 21/10/2026 |
| 176 | OKX |
GRT/EUR | $0.02442 | $662.31 | 10:56:54 21/10/2026 |
| 177 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 178 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.02445 | $626.71 | 10:57:11 21/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,447.18 | $597.79 | 10:33:59 21/10/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02454 | $465.40 | 10:59:24 21/10/2026 |
| 182 |  ChangeNOW |
GRT/BTC | $0.02499 | $451.27 | 11:00:08 21/10/2026 |
| 183 | Niza.io |
GRT/GBP | $0.02447 | $280.34 | 10:57:07 21/10/2026 |
| 184 |  Digital X |
GRT/KRW | $0.02397 | $263.90 | 10:54:07 21/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02447 | $261.35 | 11:00:12 21/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02448 | $261.31 | 11:00:12 21/10/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02416 | $248.14 | 10:58:55 21/10/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.02447 | $117.90 | 10:57:08 21/10/2026 |
| 189 |  Ndax |
GRT/CAD | $0.02460 | $110.02 | 11:00:10 21/10/2026 |
| 190 |  ShibaSwap |
WETH/GRT | $2,445.98 | $95.11 | 10:32:35 21/10/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02445 | $84.17 | 10:57:11 21/10/2026 |
| 192 |  WazirX |
GRT/INR | $0.02737 | $73.99 | 11:00:12 21/10/2026 |
| 193 | WazirX |
GRT/USDT | $0.02307 | $54.62 | 11:00:12 21/10/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.02440 | $47.79 | 11:00:12 21/10/2026 |
| 195 |  Ulink |
GRT/USDT | $0.02442 | $43.08 | 11:00:27 21/10/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.02542 | $36.64 | 10:57:09 21/10/2026 |
| 197 |  Giottus |
GRT/INR | $0.02664 | $33.35 | 10:57:11 21/10/2026 |
| 198 |  CEX.IO |
GRT/USDT | $0.02447 | $32.27 | 10:57:08 21/10/2026 |
| 199 | Giottus |
GRT/USDT | $0.02445 | $29.10 | 10:57:11 21/10/2026 |
| 200 |  Binance.US |
GRT/USD | $0.02420 | $26.77 | 10:59:23 21/10/2026 |
| 201 | Binance.US |
GRT/USDT | $0.02467 | $24.56 | 10:59:23 21/10/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.02454 | $21.45 | 10:57:08 21/10/2026 |
| 203 | CEX.IO |
GRT/USD | $0.02449 | $15.61 | 10:57:08 21/10/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.02140 | $6.87 | 11:00:08 21/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02469 | $5.44 | 11:00:11 21/10/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1267 | $2.22 | 10:54:11 21/10/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,501.33 | $0.1781 | 07:45:47 20/10/2026 |
| 208 | HitBTC |
GRT/BTC | $0.02405 | $0 | 11:00:08 21/10/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02710 | $0 | 11:00:08 21/10/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.02327 | $0 | 10:57:07 21/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02119 | $0 | 11:00:08 21/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02122 | $0 | 11:00:08 21/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02120 | $0 | 11:00:08 21/10/2026 |
| 214 | Upbit |
GRT/BTC | $0.02660 | $0 | 10:56:23 21/10/2026 |
| 215 |  ZebPay |
GRT/INR | $0.02627 | $0 | 11:00:08 21/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01597 | $0 | 11:00:11 21/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 11:00:13 21/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:00:12 21/10/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02465 | $0 | 11:00:33 21/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01772 | $0 | 11:00:33 21/10/2026 |
| 221 | CoinJar |
GRT/USD | $0.02503 | $0 | 11:00:33 21/10/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02507 | $0 | 11:00:33 21/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02408 | $0 | 10:57:10 21/10/2026 |
| 224 |  MAX Exchange |
GRT/TWD | $0.02403 | $0 | 10:57:08 21/10/2026 |
| 225 | CoinDCX |
GRT/USDT | $0.02446 | $0 | 10:54:07 21/10/2026 |
| 226 | Bitazza |
GRT/THB | $0.02393 | $0 | 11:00:09 21/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02443 | $0 | 10:57:15 21/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02446 | $0 | 10:57:07 21/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 11:00:07 21/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 11:01:17 21/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02441 | $0 | 11:01:00 21/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02443 | $0 | 11:00:11 21/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,339,277 với tỷ giá $0.02444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.