The Graph GRT
Xếp hạng #139
21:34:00 17/08/2026
Giá The Graph (GRT)
$0.01330 -1.26%
0.0000002091 BTC
342 VND
Thấp: $0.01320
Cao: $0.01353
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01338 | $6,047,018 | 20:51:11 17/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01328 | $4,759,955 | 21:00:17 17/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01328 | $4,759,678 | 21:00:16 17/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01328 | $4,759,555 | 21:00:16 17/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01329 | $4,729,844 | 20:57:15 17/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01329 | $4,422,744 | 20:57:11 17/08/2026 |
| 7 |  BingX |
GRT/USDT | $0.01329 | $2,420,044 | 20:57:20 17/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01330 | $2,044,473 | 20:54:16 17/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01329 | $1,951,037 | 20:57:15 17/08/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.01329 | $1,706,469 | 20:57:15 17/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01332 | $1,656,534 | 21:00:07 17/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,295 | 21:00:16 17/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01332 | $1,425,760 | 21:00:15 17/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01325 | $1,424,921 | 20:57:15 17/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01331 | $1,368,585 | 21:00:15 17/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01333 | $932,195 | 20:51:15 17/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,009 | 20:57:15 17/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01330 | $812,919 | 21:00:10 17/08/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01329 | $800,591 | 20:57:18 17/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01329 | $717,695 | 20:54:16 17/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01329 | $714,029 | 21:00:16 17/08/2026 |
| 22 |  HTX |
GRT/USDT | $0.01340 | $632,953 | 20:59:24 17/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01342 | $632,874 | 20:57:10 17/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01334 | $595,112 | 21:00:08 17/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01334 | $595,111 | 21:00:11 17/08/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01329 | $542,443 | 20:57:16 17/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01331 | $501,325 | 20:54:16 17/08/2026 |
| 28 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01330 | $371,387 | 20:56:42 17/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01239 | $369,525 | 21:00:10 17/08/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01318 | $291,120 | 20:59:23 17/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01329 | $260,940 | 20:54:20 17/08/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01332 | $259,466 | 20:51:15 17/08/2026 |
| 34 | YUBIT |
GRT/USDT | $0.01330 | $244,980 | 20:57:15 17/08/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01329 | $239,262 | 21:00:19 17/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01328 | $222,177 | 20:57:41 17/08/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.01333 | $221,714 | 20:48:07 17/08/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01328 | $220,324 | 20:57:25 17/08/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01340 | $214,617 | 20:57:00 17/08/2026 |
| 40 |  GroveX |
GRT/USDT | $0.01338 | $192,305 | 20:57:10 17/08/2026 |
| 41 |  CoinW |
GRT/USDT | $0.01331 | $186,863 | 20:57:18 17/08/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01330 | $185,583 | 20:57:10 17/08/2026 |
| 43 | Phemex |
GRT/USDT | $0.01329 | $183,970 | 20:57:10 17/08/2026 |
| 44 |  4E |
GRT/USDT | $0.01331 | $183,765 | 20:54:10 17/08/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01332 | $170,192 | 21:00:15 17/08/2026 |
| 46 |  CEEX exchange |
GRT/USDT | $0.01328 | $163,223 | 21:00:09 17/08/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01329 | $163,126 | 21:00:16 17/08/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01329 | $162,181 | 21:00:11 17/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01330 | $156,866 | 20:57:18 17/08/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01330 | $155,152 | 21:00:11 17/08/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01329 | $150,042 | 20:57:17 17/08/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01331 | $146,276 | 20:57:11 17/08/2026 |
| 53 |  CoinTR |
GRT/TRY | $0.01328 | $146,038 | 21:00:08 17/08/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01329 | $139,932 | 21:00:16 17/08/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01330 | $139,386 | 20:57:12 17/08/2026 |
| 56 |  Websea |
GRT/USDT | $0.01332 | $138,429 | 20:48:27 17/08/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01329 | $125,714 | 20:57:17 17/08/2026 |
| 58 |  Picol |
GRT/USDT | $0.01331 | $122,949 | 21:00:08 17/08/2026 |
| 59 |  KCEX |
GRT/USDT | $0.01330 | $114,311 | 20:57:15 17/08/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01327 | $108,341 | 21:00:15 17/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01328 | $102,463 | 20:57:10 17/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01331 | $101,282 | 20:54:07 17/08/2026 |
| 63 |  BloFin |
GRT/USDT | $0.01334 | $96,798.82 | 20:54:09 17/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01331 | $94,177.16 | 20:57:11 17/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01329 | $92,178.40 | 21:00:16 17/08/2026 |
| 66 |  Upbit |
GRT/KRW | $0.01331 | $91,000.27 | 20:56:23 17/08/2026 |
| 67 |  P2B |
GRT/USDT | $0.01331 | $86,677.45 | 20:57:14 17/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01330 | $83,294.86 | 21:00:11 17/08/2026 |
| 69 |  Bitunix |
GRT/USDT | $0.01331 | $74,816.68 | 20:57:10 17/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01332 | $73,681.36 | 20:57:10 17/08/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.01330 | $71,489.51 | 21:00:08 17/08/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.01330 | $71,489.51 | 21:00:09 17/08/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01330 | $71,485.16 | 20:57:08 17/08/2026 |
| 74 | CoinW |
GRT/USDT | $0.01334 | $65,033.92 | 20:51:07 17/08/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01330 | $63,586.58 | 21:00:15 17/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01318 | $62,108.60 | 20:57:08 17/08/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01331 | $61,282.17 | 20:57:12 17/08/2026 |
| 78 | MEXC |
GRT/USDT | $0.01331 | $60,307.05 | 20:57:09 17/08/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.01332 | $57,748.79 | 20:51:07 17/08/2026 |
| 80 | MEXC |
GRT/USDC | $0.01333 | $57,043.96 | 20:54:10 17/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01336 | $54,569.12 | 20:56:54 17/08/2026 |
| 82 |  Bitvavo |
GRT/EUR | $0.01333 | $51,180.77 | 20:57:11 17/08/2026 |
| 83 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.33 | 21:00:10 17/08/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01330 | $49,944.30 | 20:57:18 17/08/2026 |
| 85 | BingX |
GRT/USDT | $0.01330 | $43,160.51 | 20:57:11 17/08/2026 |
| 86 | FameEX |
GRT/USDT | $0.01330 | $41,611.89 | 20:57:10 17/08/2026 |
| 87 |  Kraken |
GRT/USD | $0.01335 | $39,514.39 | 20:59:24 17/08/2026 |
| 88 |  BiFinance |
GRT/USDT | $0.01330 | $39,081.02 | 20:57:12 17/08/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01336 | $38,346.79 | 20:57:13 17/08/2026 |
| 90 | BloFin |
GRT/USDT | $0.01329 | $37,444.61 | 20:54:16 17/08/2026 |
| 91 |  Toobit |
GRT/USDT | $0.01331 | $37,047.73 | 20:57:12 17/08/2026 |
| 92 | CoinTR |
GRT/USDT | $0.01348 | $36,732.07 | 21:00:08 17/08/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01330 | $36,430.19 | 21:00:08 17/08/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01331 | $36,321.02 | 20:57:07 17/08/2026 |
| 95 | BITmarkets |
GRT/USDT | $0.01329 | $35,153.15 | 21:00:08 17/08/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01329 | $35,144.51 | 21:00:11 17/08/2026 |
| 97 | BTSE |
GRT/USDT | $0.01333 | $34,901.32 | 20:57:11 17/08/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.01328 | $34,030.15 | 20:57:12 17/08/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01334 | $33,952.99 | 20:59:23 17/08/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01331 | $32,958.83 | 20:57:12 17/08/2026 |
| 101 | Bitrue |
GRT/USDC | $0.01331 | $31,391.91 | 20:57:10 17/08/2026 |
| 102 |  Gate |
GRT/USDT | $0.01336 | $29,041.44 | 20:54:19 17/08/2026 |
| 103 | Bybit |
GRT/USDT | $0.01332 | $28,299.64 | 20:54:10 17/08/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.01332 | $27,942.91 | 20:59:54 17/08/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01331 | $26,995.28 | 20:57:11 17/08/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01332 | $26,561.61 | 20:54:07 17/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01349 | $25,957.86 | 20:57:10 17/08/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01329 | $25,554.01 | 21:00:16 17/08/2026 |
| 109 |  LeveX |
GRT/USDT | $0.01328 | $23,920.97 | 21:00:15 17/08/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01331 | $23,322.52 | 21:00:09 17/08/2026 |
| 111 |  BitGW Exchange |
GRT/USDT | $0.01334 | $23,175.82 | 21:00:15 17/08/2026 |
| 112 |  OKX |
GRT/USDT | $0.01334 | $21,980.19 | 20:56:24 17/08/2026 |
| 113 |  Gems Trade |
GRT/USDT | $0.01334 | $21,974.51 | 21:00:14 17/08/2026 |
| 114 | KTX |
GRT/USDT | $0.01331 | $21,970.14 | 21:00:08 17/08/2026 |
| 115 | Kraken |
GRT/EUR | $0.01333 | $19,274.40 | 20:59:24 17/08/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.01335 | $19,006.85 | 20:57:07 17/08/2026 |
| 117 | BYDFi |
GRT/USDT | $0.01328 | $18,802.17 | 21:00:08 17/08/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01331 | $18,706.37 | 20:57:11 17/08/2026 |
| 119 |  Bitlo |
GRT/TRY | $0.01336 | $17,992.30 | 20:54:10 17/08/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01328 | $17,494.49 | 20:54:10 17/08/2026 |
| 121 |  CoinUp.io |
GRT/USDT | $0.01331 | $16,903.47 | 20:45:08 17/08/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01330 | $16,792.10 | 21:00:12 17/08/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01334 | $15,910.04 | 20:59:53 17/08/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01333 | $15,758.17 | 20:55:53 17/08/2026 |
| 125 | Pionex |
GRT/USDT | $0.01328 | $14,754.86 | 20:57:16 17/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01328 | $14,711.30 | 21:00:31 17/08/2026 |
| 127 |  Variational |
GRT/USDC | $0.01329 | $12,939.04 | 21:03:16 17/08/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01332 | $12,935.47 | 20:51:07 17/08/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01332 | $11,062.11 | 20:59:27 17/08/2026 |
| 130 | Gate |
GRT/USDT | $0.01334 | $10,744.32 | 20:56:24 17/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01330 | $10,061.63 | 21:00:09 17/08/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01335 | $9,914.21 | 21:00:08 17/08/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01332 | $9,396.40 | 20:51:07 17/08/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01333 | $9,057.75 | 20:57:00 17/08/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01327 | $6,331.41 | 20:59:23 17/08/2026 |
| 136 | Binance |
GRT/USDC | $0.01334 | $5,919.36 | 20:56:42 17/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01332 | $5,620.44 | 20:54:10 17/08/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.01355 | $5,250.78 | 20:57:07 17/08/2026 |
| 139 |  WEEX |
GRT/USDT | $0.01331 | $5,054.38 | 20:57:11 17/08/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01363 | $5,023.63 | 21:00:11 17/08/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01333 | $4,842.86 | 21:00:08 17/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01332 | $4,837.38 | 21:00:08 17/08/2026 |
| 143 | ASTX |
GRT/USDT | $0.01328 | $4,296.42 | 21:00:16 17/08/2026 |
| 144 | Kraken |
GRT/GBP | $0.01345 | $4,169.96 | 20:59:24 17/08/2026 |
| 145 |  CoinDCX |
GRT/INR | $0.01407 | $4,156.55 | 21:00:07 17/08/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01386 | $3,994.48 | 21:00:12 17/08/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01334 | $3,504.00 | 20:54:09 17/08/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.01333 | $3,473.94 | 20:59:53 17/08/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01331 | $3,374.93 | 20:54:09 17/08/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.52 | 21:00:16 17/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01337 | $2,616.12 | 20:57:11 17/08/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.01331 | $2,606.88 | 21:00:08 17/08/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01331 | $2,606.31 | 21:00:11 17/08/2026 |
| 154 |  Bitkub |
GRT/THB | $0.01456 | $2,595.36 | 20:57:11 17/08/2026 |
| 155 | CoinEx |
GRT/BTC | $0.01331 | $2,449.39 | 20:59:53 17/08/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01331 | $2,382.91 | 20:59:53 17/08/2026 |
| 157 |  Indodax |
GRT/IDR | $0.01336 | $2,341.19 | 20:59:24 17/08/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01330 | $2,333.53 | 21:00:11 17/08/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.01329 | $2,241.60 | 21:00:11 17/08/2026 |
| 160 |  Hibt |
GRT/USDT | $0.01335 | $2,199.81 | 20:57:14 17/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,900.25 | $2,149.63 | 20:50:58 17/08/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,903.23 | $2,048.74 | 19:54:11 17/08/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01334 | $1,953.83 | 20:54:12 17/08/2026 |
| 164 |  Gemini |
GRT/USD | $0.01340 | $1,952.52 | 20:59:54 17/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01328 | $1,772.35 | 21:00:12 17/08/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.01335 | $1,555.05 | 20:56:29 17/08/2026 |
| 167 |  Bitget |
GRT/USDT | $0.01334 | $1,435.32 | 20:54:59 17/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01328 | $1,267.96 | 21:00:15 17/08/2026 |
| 169 | CoinDCX |
GRT/USDT | $0.01330 | $1,095.58 | 21:00:07 17/08/2026 |
| 170 |  WazirX |
GRT/USDT | $0.01368 | $1,054.40 | 21:00:08 17/08/2026 |
| 171 | Niza.io |
GRT/GBP | $0.01345 | $1,039.66 | 21:00:08 17/08/2026 |
| 172 |  Coinone |
GRT/KRW | $0.01326 | $1,027.86 | 20:59:23 17/08/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.01330 | $876.71 | 20:57:09 17/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01404 | $874.19 | 20:57:09 17/08/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.01332 | $813.15 | 20:57:10 17/08/2026 |
| 176 | Bitlo |
GRT/USDT | $0.01328 | $663.37 | 20:54:10 17/08/2026 |
| 177 |  CEX.IO |
GRT/USD | $0.01336 | $620.37 | 20:57:12 17/08/2026 |
| 178 | BITmarkets |
GRT/IDR | $0.01327 | $527.95 | 21:00:08 17/08/2026 |
| 179 |  Ulink |
GRT/USDT | $0.1601 | $492.84 | 21:00:18 17/08/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.01320 | $428.87 | 21:00:15 17/08/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,909.55 | $349.84 | 17:53:58 17/08/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01332 | $315.31 | 20:57:10 17/08/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01360 | $306.21 | 20:57:09 17/08/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01331 | $306.02 | 20:57:11 17/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01335 | $255.46 | 21:00:10 17/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01330 | $254.52 | 21:00:10 17/08/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,893.67 | $238.61 | 19:47:47 17/08/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01336 | $236.58 | 21:00:11 17/08/2026 |
| 189 |  PrimeXBT |
GRT/USDT | $0.01329 | $235.35 | 21:00:16 17/08/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01423 | $222.17 | 20:59:53 17/08/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.01335 | $160.23 | 20:57:11 17/08/2026 |
| 192 |  WOO X |
GRT/USDT | $0.01330 | $138.01 | 20:57:15 17/08/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01511 | $128.01 | 20:57:11 17/08/2026 |
| 194 |  Binance.US |
GRT/USDT | $0.01338 | $89.90 | 20:59:53 17/08/2026 |
| 195 |  Bitso |
GRT/USD | $0.01335 | $84.70 | 20:59:53 17/08/2026 |
| 196 |  Korbit |
GRT/KRW | $0.01330 | $80.72 | 20:57:09 17/08/2026 |
| 197 |  CoinJar |
GRT/AUD | $0.01380 | $55.22 | 21:00:25 17/08/2026 |
| 198 | CoinJar |
GRT/USDC | $0.01373 | $54.90 | 21:00:25 17/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,066.59 | $46.46 | 12:45:23 17/08/2026 |
| 200 | WazirX |
GRT/INR | $0.01660 | $44.56 | 21:00:08 17/08/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.01333 | $39.29 | 20:57:12 17/08/2026 |
| 202 |  dYdX v4 |
GRT/USD | $0.01331 | $30.20 | 21:01:17 17/08/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.01330 | $29.30 | 20:57:10 17/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01336 | $26.61 | 20:57:12 17/08/2026 |
| 205 | Bitazza |
GRT/THB | $0.01344 | $23.11 | 21:00:11 17/08/2026 |
| 206 | Binance.US |
GRT/USD | $0.01350 | $21.26 | 20:59:23 17/08/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01381 | $19.81 | 21:00:11 17/08/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.01333 | $16.99 | 21:00:09 17/08/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01378 | $15.54 | 21:00:08 17/08/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.01341 | $9.05 | 19:54:19 17/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,900.19 | $6.96 | 17:52:47 17/08/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01362 | $4.09 | 20:57:10 17/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,890.66 | $3.38 | 07:31:35 17/08/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 20:54:11 17/08/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01349 | $1.73 | 20:57:09 17/08/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01355 | $0 | 21:00:08 17/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 21:00:08 17/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01384 | $0 | 21:00:08 17/08/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01383 | $0 | 21:00:08 17/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01381 | $0 | 21:00:08 17/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01399 | $0 | 20:56:53 17/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01579 | $0 | 21:00:07 17/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01562 | $0 | 21:00:15 17/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 21:00:16 17/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 21:00:07 17/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 20:57:08 17/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01784 | $0 | 21:00:25 17/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 21:00:25 17/08/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01354 | $0 | 20:54:11 17/08/2026 |
| 230 |  Giottus |
GRT/INR | $0.01498 | $0 | 20:45:08 17/08/2026 |
| 231 | Giottus |
GRT/USDT | $0.01333 | $0 | 20:45:08 17/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01332 | $0 | 20:57:11 17/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 21:00:07 17/08/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01337 | $0 | 21:03:55 17/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01332 | $0 | 21:00:11 17/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:11 17/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,047,018 với tỷ giá $0.01338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.