The Graph GRT
Xếp hạng #129
23:04:00 14/06/2026
Giá The Graph (GRT)
$0.01962 -1.87%
0.0000003065 BTC
514 VND
Thấp: $0.01948
Cao: $0.02013
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,030 | 22:48:15 14/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01958 | $4,922,262 | 23:00:17 14/06/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01958 | $4,921,962 | 23:00:16 14/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01958 | $4,921,763 | 23:00:15 14/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01959 | $4,440,784 | 22:57:07 14/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01959 | $4,355,715 | 23:00:11 14/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.01958 | $3,434,792 | 22:54:17 14/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01959 | $2,814,605 | 23:00:11 14/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01960 | $2,460,989 | 22:57:17 14/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01954 | $2,129,238 | 22:57:15 14/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01957 | $1,984,131 | 22:57:16 14/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01956 | $1,545,769 | 22:57:15 14/06/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01957 | $1,483,773 | 23:00:16 14/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01956 | $1,482,664 | 23:00:15 14/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,114 | 23:00:16 14/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01960 | $1,375,999 | 22:57:17 14/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01959 | $1,314,096 | 22:57:17 14/06/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01959 | $1,304,979 | 23:00:16 14/06/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01958 | $1,282,576 | 23:00:16 14/06/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01964 | $1,281,030 | 23:00:07 14/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01961 | $1,243,847 | 23:00:09 14/06/2026 |
| 24 |  HTX |
GRT/USDT | $0.01959 | $1,119,333 | 22:59:54 14/06/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.01959 | $1,118,546 | 23:00:11 14/06/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.01960 | $944,651 | 22:57:20 14/06/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01961 | $919,973 | 22:57:15 14/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01958 | $863,679 | 23:00:16 14/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01957 | $774,362 | 22:57:15 14/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01959 | $751,375 | 22:57:16 14/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01959 | $732,334 | 23:00:15 14/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01962 | $688,011 | 22:57:10 14/06/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01959 | $674,232 | 23:00:08 14/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01959 | $674,232 | 23:00:10 14/06/2026 |
| 35 | Binance |
GRT/USDT | $0.01963 | $639,176 | 22:56:54 14/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01959 | $592,291 | 22:54:16 14/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01959 | $448,174 | 22:57:16 14/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01962 | $418,508 | 22:57:19 14/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02009 | $415,802 | 22:59:53 14/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01960 | $361,691 | 22:57:15 14/06/2026 |
| 41 | Ju.com |
GRT/USDT | $0.01959 | $356,680 | 22:57:10 14/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.01960 | $320,594 | 22:57:09 14/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01959 | $319,569 | 22:57:09 14/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01962 | $316,505 | 23:00:07 14/06/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01964 | $312,835 | 22:57:07 14/06/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.01959 | $284,376 | 22:57:11 14/06/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.01960 | $260,313 | 22:56:59 14/06/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01955 | $254,634 | 22:47:53 14/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01959 | $253,574 | 23:00:16 14/06/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01956 | $244,724 | 22:56:53 14/06/2026 |
| 51 |  Websea |
GRT/USDT | $0.01959 | $241,545 | 22:48:12 14/06/2026 |
| 52 |  MEXC |
GRT/USDT | $0.01958 | $239,372 | 22:57:16 14/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01962 | $238,022 | 22:57:10 14/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.01960 | $237,047 | 23:00:19 14/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01958 | $224,067 | 23:00:16 14/06/2026 |
| 56 |  Bitget |
GRT/USDT | $0.01953 | $223,628 | 22:54:16 14/06/2026 |
| 57 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01953 | $223,091 | 23:00:17 14/06/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01962 | $216,198 | 22:57:07 14/06/2026 |
| 60 |  Picol |
GRT/USDT | $0.01962 | $209,774 | 23:00:11 14/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01959 | $208,816 | 22:57:17 14/06/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.01961 | $198,831 | 22:57:17 14/06/2026 |
| 63 |  BloFin |
GRT/USDT | $0.01965 | $187,494 | 22:57:10 14/06/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01965 | $187,162 | 22:57:11 14/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01957 | $182,355 | 22:57:17 14/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01958 | $177,738 | 23:00:15 14/06/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01950 | $174,298 | 23:00:21 14/06/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01964 | $174,222 | 22:57:10 14/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01958 | $165,216 | 22:57:16 14/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01969 | $149,745 | 23:00:15 14/06/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.01960 | $148,219 | 23:00:08 14/06/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01960 | $148,218 | 23:00:18 14/06/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01960 | $148,218 | 23:00:15 14/06/2026 |
| 74 | Binance |
GRT/TRY | $0.01953 | $145,731 | 22:56:42 14/06/2026 |
| 75 | LBank |
GRT/USDT | $0.01964 | $140,062 | 22:57:12 14/06/2026 |
| 76 |  P2B |
GRT/USDT | $0.01963 | $138,654 | 22:57:07 14/06/2026 |
| 77 | CoinW |
GRT/USDT | $0.01960 | $136,027 | 22:54:08 14/06/2026 |
| 78 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 79 |  Gate |
GRT/USDT | $0.01958 | $128,593 | 22:54:19 14/06/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.01959 | $125,357 | 23:00:12 14/06/2026 |
| 81 | Ourbit |
GRT/USDT | $0.01963 | $120,431 | 22:57:07 14/06/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.01966 | $120,167 | 23:00:11 14/06/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01962 | $119,907 | 23:00:13 14/06/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01960 | $116,936 | 22:57:15 14/06/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01949 | $111,132 | 22:51:07 14/06/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01953 | $106,383 | 22:57:09 14/06/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01962 | $102,771 | 22:57:12 14/06/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01962 | $96,961.04 | 22:59:23 14/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.01961 | $93,847.43 | 22:54:07 14/06/2026 |
| 90 |  Kraken |
GRT/USD | $0.01963 | $93,017.15 | 22:59:25 14/06/2026 |
| 91 | Toobit |
GRT/USDT | $0.01963 | $89,907.99 | 22:57:12 14/06/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.01959 | $86,343.52 | 22:57:08 14/06/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01958 | $81,614.98 | 22:48:09 14/06/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01963 | $65,940.47 | 22:57:08 14/06/2026 |
| 95 | MEXC |
GRT/USDT | $0.01963 | $64,604.01 | 22:57:11 14/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01961 | $63,704.91 | 23:00:12 14/06/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01963 | $63,589.19 | 22:57:10 14/06/2026 |
| 98 | Bybit |
GRT/USDT | $0.01960 | $62,180.51 | 22:54:08 14/06/2026 |
| 99 |  XBO.com |
GRT/USDT | $0.01965 | $58,361.13 | 22:57:11 14/06/2026 |
| 100 | MEXC |
GRT/USDC | $0.01963 | $54,617.10 | 22:57:11 14/06/2026 |
| 101 | Kraken |
GRT/EUR | $0.01957 | $51,136.71 | 22:59:54 14/06/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.01957 | $51,093.88 | 22:57:10 14/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,781.35 | 23:00:12 14/06/2026 |
| 104 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 105 | BloFin |
GRT/USDT | $0.01960 | $46,267.85 | 22:57:16 14/06/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01962 | $45,637.47 | 23:00:07 14/06/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01961 | $44,978.47 | 22:54:07 14/06/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.01964 | $44,865.46 | 23:00:11 14/06/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.01961 | $43,110.71 | 22:54:11 14/06/2026 |
| 110 |  OKX |
GRT/USDT | $0.01961 | $43,105.30 | 22:56:54 14/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01963 | $41,627.67 | 22:57:07 14/06/2026 |
| 112 | Binance |
GRT/USDC | $0.01958 | $40,334.00 | 22:56:54 14/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.01969 | $40,088.25 | 22:57:12 14/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01961 | $38,520.04 | 22:57:10 14/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01959 | $38,165.12 | 22:57:10 14/06/2026 |
| 116 |  KCEX |
GRT/USDT | $0.01962 | $37,922.68 | 22:57:10 14/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01962 | $35,483.60 | 22:57:10 14/06/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01959 | $34,590.27 | 23:00:19 14/06/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01960 | $32,564.45 | 22:59:53 14/06/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01959 | $32,338.13 | 23:00:11 14/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01958 | $32,190.82 | 23:00:15 14/06/2026 |
| 122 |  Bitlo |
GRT/TRY | $0.01966 | $30,659.37 | 22:57:10 14/06/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01964 | $29,470.34 | 22:57:08 14/06/2026 |
| 124 | FameEX |
GRT/USDT | $0.01960 | $27,184.39 | 22:57:08 14/06/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.01954 | $26,309.65 | 22:57:12 14/06/2026 |
| 126 | BTSE |
GRT/USDT | $0.01959 | $25,773.74 | 22:57:10 14/06/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.01965 | $25,755.48 | 23:00:08 14/06/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.01965 | $25,708.15 | 23:00:10 14/06/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01966 | $24,748.73 | 22:57:11 14/06/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01963 | $23,571.57 | 23:00:12 14/06/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01962 | $23,413.16 | 22:59:53 14/06/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01957 | $21,709.25 | 22:59:23 14/06/2026 |
| 133 | Pionex |
GRT/USDT | $0.01959 | $20,609.30 | 22:57:16 14/06/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01962 | $20,022.06 | 23:00:08 14/06/2026 |
| 135 | Gate |
GRT/USDT | $0.01963 | $18,658.30 | 22:56:54 14/06/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01963 | $16,336.20 | 22:59:53 14/06/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01961 | $16,121.95 | 22:57:09 14/06/2026 |
| 138 |  Binance.US |
GRT/USDT | $0.01939 | $14,468.89 | 22:59:53 14/06/2026 |
| 139 |  EXMO |
GRT/USDT | $0.01960 | $14,328.44 | 22:57:07 14/06/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.01957 | $14,299.37 | 23:00:11 14/06/2026 |
| 141 |  Bithumb |
GRT/KRW | $0.01939 | $13,631.67 | 22:59:55 14/06/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01957 | $12,996.56 | 23:00:12 14/06/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01960 | $12,429.76 | 22:57:11 14/06/2026 |
| 144 | Bitget |
GRT/USDT | $0.01958 | $12,278.26 | 22:54:08 14/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.01961 | $11,764.46 | 23:00:09 14/06/2026 |
| 146 | ASTX |
GRT/USDT | $0.01959 | $10,931.10 | 23:00:16 14/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01959 | $10,631.86 | 23:00:11 14/06/2026 |
| 148 | EXMO |
GRT/USDC | $0.01960 | $10,573.20 | 22:57:07 14/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.01963 | $10,026.65 | 22:57:08 14/06/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01960 | $9,664.92 | 22:54:12 14/06/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.01959 | $9,515.02 | 23:00:12 14/06/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.01962 | $9,456.61 | 22:57:11 14/06/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.01967 | $9,039.12 | 22:56:59 14/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01959 | $7,483.29 | 23:00:16 14/06/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,662.66 | $7,226.65 | 21:54:10 14/06/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02041 | $6,347.04 | 23:00:09 14/06/2026 |
| 157 |  Tokocrypto |
GRT/USDT | $0.01962 | $6,324.77 | 22:57:09 14/06/2026 |
| 158 |  Binance TH |
GRT/USDT | $0.01962 | $5,359.78 | 22:57:11 14/06/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.01963 | $5,064.01 | 22:57:07 14/06/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.01961 | $4,636.22 | 22:57:10 14/06/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01961 | $4,585.12 | 23:00:11 14/06/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01960 | $4,434.66 | 23:00:11 14/06/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.01929 | $4,327.32 | 23:00:13 14/06/2026 |
| 164 |  Hibt |
GRT/USDT | $0.01961 | $4,311.13 | 22:57:08 14/06/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01960 | $3,547.97 | 22:54:11 14/06/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01962 | $3,469.20 | 22:59:53 14/06/2026 |
| 167 |  BVOX |
GRT/USDT | $0.01962 | $3,459.17 | 22:57:12 14/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01962 | $3,444.58 | 22:59:53 14/06/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.01985 | $3,153.31 | 22:56:59 14/06/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.17 | 23:00:15 14/06/2026 |
| 171 |  Bullish |
GRT/USDC | $0.02000 | $2,887.29 | 22:57:10 14/06/2026 |
| 172 |  Bitso |
GRT/USD | $0.01956 | $2,712.94 | 22:59:53 14/06/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01959 | $2,533.87 | 23:00:09 14/06/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $1,662.34 | $2,452.08 | 22:20:35 14/06/2026 |
| 175 |  BitDelta |
GRT/USDT | $0.01959 | $2,374.31 | 23:00:11 14/06/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.02094 | $2,221.70 | 22:57:09 14/06/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01959 | $2,172.97 | 22:57:10 14/06/2026 |
| 178 | HTX |
GRT/USDT | $0.01954 | $2,095.67 | 22:27:19 14/06/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01960 | $2,080.63 | 23:00:10 14/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01960 | $2,080.18 | 23:00:08 14/06/2026 |
| 181 | Coinbase Exchange |
GRT/GBP | $0.01951 | $1,767.20 | 22:56:59 14/06/2026 |
| 182 |  Bitstamp by Robinhood |
GRT/USD | $0.01978 | $1,713.28 | 22:59:53 14/06/2026 |
| 183 |  AEGET |
GRT/USDT | $0.01959 | $1,685.30 | 23:00:15 14/06/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01972 | $1,597.62 | 22:57:12 14/06/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.01953 | $1,518.44 | 22:57:10 14/06/2026 |
| 186 | Kraken |
GRT/XBT | $0.01965 | $1,494.71 | 22:59:25 14/06/2026 |
| 187 |  WEEX |
GRT/USDT | $0.01962 | $1,483.59 | 22:57:12 14/06/2026 |
| 188 |  LATOKEN |
GRT/USDT | $0.01959 | $1,397.89 | 22:51:07 14/06/2026 |
| 189 | Kraken |
GRT/GBP | $0.01958 | $1,355.35 | 22:59:54 14/06/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.01960 | $1,307.01 | 23:00:11 14/06/2026 |
| 191 |  Coinone |
GRT/KRW | $0.01975 | $1,264.80 | 22:59:53 14/06/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01958 | $1,209.33 | 23:00:13 14/06/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01959 | $836.95 | 23:00:17 14/06/2026 |
| 194 |  Gemini |
GRT/USD | $0.01970 | $796.20 | 22:59:53 14/06/2026 |
| 195 |  Bitbank |
GRT/JPY | $0.01956 | $763.13 | 22:57:07 14/06/2026 |
| 196 |  TRIV |
GRT/IDR | $0.01972 | $755.95 | 23:00:15 14/06/2026 |
| 197 | TRIV |
GRT/USDT | $0.01961 | $751.83 | 23:00:15 14/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.01962 | $606.62 | 22:57:10 14/06/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,661.92 | $557.19 | 21:25:11 14/06/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.01963 | $545.79 | 22:57:09 14/06/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02021 | $477.48 | 22:59:53 14/06/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01992 | $420.57 | 22:57:11 14/06/2026 |
| 203 |  SunX |
GRT/USDT | $0.01959 | $414.25 | 23:00:18 14/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01967 | $411.99 | 23:00:11 14/06/2026 |
| 205 | OKX |
GRT/EUR | $0.01955 | $387.00 | 22:56:54 14/06/2026 |
| 206 | Niza.io |
GRT/GBP | $0.01958 | $347.53 | 23:00:12 14/06/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $1,662.34 | $341.28 | 21:36:35 14/06/2026 |
| 208 |  WazirX |
GRT/INR | $0.02409 | $311.35 | 23:00:08 14/06/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01959 | $115.20 | 23:00:18 14/06/2026 |
| 210 |  ZebPay |
GRT/INR | $0.02070 | $105.66 | 23:00:07 14/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,662.34 | $84.19 | 20:48:47 14/06/2026 |
| 212 |  WOO X |
GRT/USDT | $0.01959 | $74.29 | 22:57:15 14/06/2026 |
| 213 | Bitazza |
GRT/THB | $0.01987 | $69.91 | 23:00:21 14/06/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.01976 | $48.33 | 22:57:08 14/06/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 23:00:11 14/06/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,700.58 | $34.59 | 13:18:10 13/06/2026 |
| 217 | OKX |
GRT/USDC | $0.01955 | $34.53 | 22:56:54 14/06/2026 |
| 218 | WazirX |
GRT/USDT | $0.01969 | $29.30 | 23:00:08 14/06/2026 |
| 219 |  Flipster |
GRT/USDT | $0.01960 | $25.89 | 23:00:15 14/06/2026 |
| 220 |  CEX.IO |
GRT/EUR | $0.01971 | $23.53 | 22:57:16 14/06/2026 |
| 221 | CEX.IO |
GRT/USDT | $0.01963 | $23.22 | 22:57:16 14/06/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02167 | $21.33 | 22:57:11 14/06/2026 |
| 223 | CEX.IO |
GRT/USD | $0.01965 | $18.92 | 22:57:16 14/06/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.01885 | $18.91 | 22:57:07 14/06/2026 |
| 225 |  Indodax |
GRT/IDR | $0.02019 | $11.35 | 22:59:23 14/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 227 | Binance.US |
GRT/USD | $0.01990 | $6.77 | 04:31:23 14/06/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.01992 | $6.14 | 23:00:07 14/06/2026 |
| 229 |  Ndax |
GRT/CAD | $0.01972 | $5.76 | 23:00:11 14/06/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $1,667.83 | $1.04 | 19:55:35 13/06/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02002 | $0.1999 | 20:12:19 14/06/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02111 | $0 | 23:00:18 14/06/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02822 | $0 | 23:00:18 14/06/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.02010 | $0 | 23:00:10 14/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02021 | $0 | 23:00:10 14/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 23:00:10 14/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 23:00:10 14/06/2026 |
| 238 |  Korbit |
GRT/KRW | $0.01845 | $0 | 22:54:07 14/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.02037 | $0 | 22:56:53 14/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01742 | $0 | 22:57:07 14/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.01962 | $0 | 23:00:07 14/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 23:00:15 14/06/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.01978 | $0 | 23:00:30 14/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02764 | $0 | 23:00:30 14/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.01962 | $0 | 23:00:30 14/06/2026 |
| 246 | CoinJar |
GRT/USDC | $0.01970 | $0 | 23:00:30 14/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02112 | $0 | 22:54:12 14/06/2026 |
| 248 |  Giottus |
GRT/INR | $0.02109 | $0 | 22:24:10 14/06/2026 |
| 249 | Giottus |
GRT/USDT | $0.01959 | $0 | 22:24:10 14/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.01961 | $0 | 22:57:11 14/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 23:00:10 14/06/2026 |
| 252 |  dYdX v4 |
GRT/USD | $0.02162 | $0 | 23:04:27 14/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01959 | $0 | 23:03:52 14/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01963 | $0 | 23:00:11 14/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.