The Graph GRT
Xếp hạng #126
15:19:00 04/07/2026
Giá The Graph (GRT)
$0.01889 1.95%
0.0000003023 BTC
500 VND
Thấp: $0.01848
Cao: $0.01937
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,818 | 15:00:15 04/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01893 | $5,043,551 | 15:00:18 04/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01894 | $5,043,351 | 15:00:16 04/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01893 | $5,043,105 | 15:00:15 04/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01897 | $4,326,082 | 14:54:16 04/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01897 | $3,697,989 | 14:57:24 04/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01898 | $3,209,995 | 14:57:08 04/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01898 | $2,854,807 | 14:57:16 04/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01894 | $2,546,504 | 15:00:16 04/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01900 | $2,500,180 | 15:00:10 04/07/2026 |
| 12 |  HTX |
GRT/USDT | $0.01900 | $2,485,771 | 14:59:24 04/07/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01897 | $1,709,031 | 14:57:18 04/07/2026 |
| 14 |  Coinlocally |
GRT/USDT | $0.01894 | $1,649,405 | 15:00:17 04/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01895 | $1,623,313 | 14:57:15 04/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01898 | $1,565,012 | 15:00:07 04/07/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01899 | $1,562,920 | 14:54:16 04/07/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01897 | $1,559,873 | 15:00:15 04/07/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01896 | $1,559,144 | 15:00:15 04/07/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,630 | 15:00:15 04/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01892 | $1,445,443 | 15:00:16 04/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01898 | $1,295,522 | 14:57:17 04/07/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01896 | $1,203,696 | 15:00:10 04/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01893 | $1,180,508 | 14:57:15 04/07/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01899 | $1,084,785 | 14:57:15 04/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01897 | $1,012,741 | 14:57:16 04/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01897 | $970,934 | 14:57:15 04/07/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.01898 | $891,859 | 14:57:17 04/07/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01898 | $854,057 | 14:57:16 04/07/2026 |
| 30 |  OneEx |
GRT/USDT | $0.01896 | $853,980 | 15:00:09 04/07/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01898 | $785,635 | 14:57:15 04/07/2026 |
| 32 |  KTX |
GRT/USDT | $0.01894 | $753,878 | 15:00:16 04/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01900 | $745,859 | 14:56:42 04/07/2026 |
| 34 |  Bitbase |
GRT/USDT | $0.01895 | $705,508 | 14:48:17 04/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01895 | $692,833 | 14:57:33 04/07/2026 |
| 36 |  BitMart |
GRT/USDT | $0.01900 | $688,064 | 14:57:07 04/07/2026 |
| 37 |  ICRYPEX |
GRT/USDT | $0.01818 | $685,756 | 15:00:09 04/07/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01898 | $565,536 | 14:57:15 04/07/2026 |
| 39 | BITmarkets |
GRT/USD | $0.01894 | $535,964 | 15:00:11 04/07/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.01894 | $535,959 | 15:00:12 04/07/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01897 | $430,995 | 15:00:17 04/07/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01897 | $429,526 | 14:54:16 04/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01896 | $395,608 | 15:00:18 04/07/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01898 | $386,506 | 14:54:17 04/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01900 | $372,921 | 14:57:08 04/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01896 | $369,214 | 15:00:07 04/07/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01888 | $359,833 | 15:00:10 04/07/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01888 | $336,067 | 14:59:23 04/07/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01896 | $317,602 | 15:00:15 04/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01894 | $290,091 | 15:00:15 04/07/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01877 | $286,141 | 14:56:54 04/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01898 | $280,177 | 14:45:10 04/07/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.01896 | $273,487 | 14:54:18 04/07/2026 |
| 54 |  Phemex |
GRT/USDT | $0.01896 | $270,427 | 14:57:10 04/07/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.01899 | $265,584 | 14:59:55 04/07/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01900 | $252,791 | 14:57:08 04/07/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01897 | $247,027 | 14:57:16 04/07/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01899 | $229,876 | 15:00:16 04/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01896 | $226,243 | 15:00:07 04/07/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01893 | $216,237 | 15:00:16 04/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01908 | $212,525 | 15:00:16 04/07/2026 |
| 62 | Phemex |
GRT/USDT | $0.01898 | $203,953 | 14:57:17 04/07/2026 |
| 63 |  x.me Exchange |
GRT/USDT | $0.01899 | $203,387 | 14:54:46 04/07/2026 |
| 64 | Tapbit |
GRT/USDT | $0.01899 | $200,505 | 14:57:07 04/07/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01898 | $191,552 | 14:57:17 04/07/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01897 | $181,528 | 15:00:09 04/07/2026 |
| 67 | LBank |
GRT/USDT | $0.01900 | $172,319 | 14:57:08 04/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01900 | $169,761 | 14:57:07 04/07/2026 |
| 69 | BlockFin |
GRT/USDT | $0.01899 | $154,265 | 15:00:07 04/07/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01886 | $147,599 | 15:00:11 04/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01896 | $147,029 | 15:00:12 04/07/2026 |
| 72 | CoinW |
GRT/USDT | $0.01901 | $143,869 | 14:57:09 04/07/2026 |
| 73 | Ourbit |
GRT/USDT | $0.01900 | $135,869 | 14:51:08 04/07/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01900 | $134,395 | 14:57:07 04/07/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01899 | $123,063 | 14:57:08 04/07/2026 |
| 76 |  SuperEx |
GRT/USDT | $0.01895 | $120,507 | 15:00:11 04/07/2026 |
| 77 |  Gate |
GRT/USDT | $0.01893 | $116,764 | 14:54:19 04/07/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01900 | $109,229 | 14:57:08 04/07/2026 |
| 79 | Binance |
GRT/TRY | $0.01890 | $108,610 | 14:56:42 04/07/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.01899 | $107,682 | 14:57:07 04/07/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.01897 | $106,171 | 15:00:12 04/07/2026 |
| 82 |  OKX |
GRT/USDT | $0.01900 | $105,452 | 14:56:23 04/07/2026 |
| 83 |  Kraken |
GRT/USD | $0.01904 | $103,531 | 14:59:24 04/07/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01904 | $102,339 | 15:00:12 04/07/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01904 | $102,339 | 15:00:11 04/07/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.01913 | $101,863 | 14:54:10 04/07/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01888 | $101,817 | 14:57:11 04/07/2026 |
| 88 | Toobit |
GRT/USDT | $0.01900 | $99,525.67 | 14:57:08 04/07/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01888 | $95,794.94 | 14:57:07 04/07/2026 |
| 90 | Binance |
GRT/USDC | $0.01900 | $94,993.65 | 14:56:42 04/07/2026 |
| 91 | BloFin |
GRT/USDT | $0.01902 | $92,544.80 | 14:57:08 04/07/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01899 | $83,820.58 | 14:57:08 04/07/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01898 | $82,252.30 | 14:57:07 04/07/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01899 | $79,464.73 | 14:57:10 04/07/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.01898 | $77,271.30 | 15:00:10 04/07/2026 |
| 96 | MEXC |
GRT/USDT | $0.01900 | $77,155.67 | 14:54:08 04/07/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01896 | $75,411.83 | 15:00:12 04/07/2026 |
| 98 | Bybit |
GRT/USDT | $0.01900 | $74,749.86 | 14:54:11 04/07/2026 |
| 99 | FameEX |
GRT/USDT | $0.01900 | $74,100.66 | 14:57:07 04/07/2026 |
| 100 |  Paribu |
GRT/TRY | $0.01884 | $67,343.97 | 15:02:53 04/07/2026 |
| 101 |  GroveX |
GRT/USDT | $0.01868 | $62,966.71 | 19:27:07 03/07/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01900 | $56,716.61 | 14:57:07 04/07/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01895 | $54,139.33 | 15:00:16 04/07/2026 |
| 104 | MEXC |
GRT/USDC | $0.01902 | $54,061.78 | 14:54:08 04/07/2026 |
| 105 |  Coinbase Exchange |
GRT/USD | $0.01900 | $53,131.25 | 14:56:59 04/07/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01896 | $52,818.02 | 15:00:10 04/07/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01899 | $52,058.82 | 14:57:07 04/07/2026 |
| 108 | KTX |
GRT/USDT | $0.01896 | $51,109.12 | 15:00:11 04/07/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.44 | 15:00:12 04/07/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01894 | $47,597.90 | 14:56:53 04/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01908 | $46,689.68 | 14:55:19 04/07/2026 |
| 112 |  KCEX |
GRT/USDT | $0.01900 | $45,638.61 | 14:57:07 04/07/2026 |
| 113 |  BingX |
GRT/USDT | $0.01900 | $43,619.87 | 14:57:07 04/07/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.01890 | $41,349.87 | 14:57:09 04/07/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01900 | $39,857.30 | 14:57:07 04/07/2026 |
| 116 | BTSE |
GRT/USDT | $0.01905 | $39,542.32 | 14:57:08 04/07/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01900 | $39,297.44 | 14:57:08 04/07/2026 |
| 118 | CoinTR |
GRT/USDT | $0.01888 | $39,009.42 | 15:00:11 04/07/2026 |
| 119 | B2Z Exchange |
GRT/USDT | $0.01893 | $38,096.63 | 15:00:12 04/07/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.01893 | $38,092.59 | 15:00:11 04/07/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01908 | $37,807.30 | 14:57:07 04/07/2026 |
| 122 | Gate |
GRT/USDT | $0.01899 | $37,404.66 | 14:56:24 04/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01898 | $37,164.60 | 15:00:10 04/07/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01897 | $37,047.42 | 14:59:23 04/07/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01895 | $36,897.51 | 15:00:16 04/07/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.01900 | $32,015.81 | 14:57:08 04/07/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.01911 | $31,881.30 | 14:56:59 04/07/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01896 | $30,409.70 | 15:00:07 04/07/2026 |
| 129 |  Bitvavo |
GRT/EUR | $0.01906 | $30,258.18 | 14:57:11 04/07/2026 |
| 130 | Pionex |
GRT/USDT | $0.01897 | $28,970.17 | 14:57:16 04/07/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01903 | $28,876.70 | 14:57:07 04/07/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01898 | $28,008.09 | 14:57:07 04/07/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.01896 | $27,727.89 | 15:00:11 04/07/2026 |
| 134 |  EXMO |
GRT/USDT | $0.01896 | $27,725.95 | 15:00:07 04/07/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01905 | $25,658.06 | 15:00:09 04/07/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.01872 | $25,422.34 | 14:59:53 04/07/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01899 | $25,365.00 | 15:00:13 04/07/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.01898 | $24,981.18 | 15:00:10 04/07/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,755.22 | $22,781.16 | 14:55:46 04/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01893 | $20,889.66 | 15:00:16 04/07/2026 |
| 141 | Kraken |
GRT/EUR | $0.01906 | $20,747.73 | 14:59:24 04/07/2026 |
| 142 | Bitget |
GRT/USDT | $0.01901 | $20,106.26 | 14:54:11 04/07/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.01906 | $20,093.92 | 15:00:10 04/07/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01900 | $16,856.55 | 14:51:10 04/07/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01900 | $14,837.54 | 14:57:08 04/07/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01894 | $14,609.35 | 15:00:10 04/07/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01900 | $14,396.87 | 14:57:07 04/07/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.01900 | $13,844.97 | 15:00:11 04/07/2026 |
| 149 | EXMO |
GRT/USDC | $0.01900 | $13,844.81 | 15:00:07 04/07/2026 |
| 150 | LeveX |
GRT/USDT | $0.01896 | $13,220.41 | 15:00:09 04/07/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01897 | $12,175.41 | 15:00:07 04/07/2026 |
| 152 |  WOO X |
GRT/USDT | $0.01893 | $11,836.62 | 15:00:15 04/07/2026 |
| 153 |  Hibt |
GRT/USDT | $0.01898 | $10,593.50 | 14:45:10 04/07/2026 |
| 154 |  Bullish |
GRT/USDC | $0.01890 | $9,565.87 | 15:00:10 04/07/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.01897 | $8,648.73 | 14:56:29 04/07/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,757.91 | $7,514.80 | 13:55:47 04/07/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.01982 | $6,107.07 | 15:00:12 04/07/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01897 | $6,059.63 | 15:00:16 04/07/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.01938 | $5,968.30 | 14:56:29 04/07/2026 |
| 160 |  AEGET |
GRT/USDT | $0.01893 | $5,845.35 | 15:00:20 04/07/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.01896 | $5,590.38 | 14:57:07 04/07/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01898 | $5,465.33 | 15:00:11 04/07/2026 |
| 163 |  Bitlo |
GRT/TRY | $0.01882 | $5,320.20 | 15:00:10 04/07/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.01901 | $5,236.26 | 15:00:11 04/07/2026 |
| 165 | Niza.io |
GRT/EUR | $0.01906 | $5,124.10 | 15:00:09 04/07/2026 |
| 166 |  BVOX |
GRT/USDT | $0.01899 | $4,371.18 | 14:57:10 04/07/2026 |
| 167 | Kraken |
GRT/GBP | $0.01979 | $3,835.07 | 14:59:24 04/07/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.01898 | $3,826.31 | 14:59:53 04/07/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01901 | $3,748.39 | 14:57:10 04/07/2026 |
| 170 | Crypto.com Exchange |
GRT/USD | $0.01903 | $3,632.89 | 12:36:18 04/07/2026 |
| 171 |  Dzengi.com |
GRT/USD | $0.01890 | $3,402.00 | 15:00:10 04/07/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01896 | $3,306.09 | 14:59:23 04/07/2026 |
| 173 | CoinEx |
GRT/USDC | $0.01897 | $3,258.01 | 14:59:23 04/07/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01898 | $3,137.86 | 15:00:10 04/07/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.40 | 15:00:16 04/07/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.01899 | $3,101.67 | 15:00:11 04/07/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.01899 | $3,101.11 | 15:00:12 04/07/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.01905 | $2,640.22 | 14:57:10 04/07/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,756.55 | $2,489.13 | 13:55:59 04/07/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01898 | $2,407.18 | 15:00:12 04/07/2026 |
| 181 |  Coinone |
GRT/KRW | $0.01887 | $2,339.80 | 14:56:53 04/07/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.01986 | $2,275.90 | 15:00:11 04/07/2026 |
| 183 |  Bitstamp by Robinhood |
GRT/EUR | $0.01907 | $2,039.41 | 14:59:23 04/07/2026 |
| 184 | Crypto.com Exchange |
GRT/USDT | $0.01933 | $1,981.55 | 14:57:07 04/07/2026 |
| 185 |  WEEX |
GRT/USDT | $0.01899 | $1,950.26 | 14:57:08 04/07/2026 |
| 186 | Kraken |
GRT/XBT | $0.01914 | $1,894.02 | 14:59:24 04/07/2026 |
| 187 |  Coincheck |
GRT/JPY | $0.01425 | $1,652.71 | 14:57:07 04/07/2026 |
| 188 | OKX |
GRT/EUR | $0.01898 | $1,596.59 | 14:56:23 04/07/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01896 | $1,581.73 | 15:00:11 04/07/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.01902 | $1,423.53 | 15:00:12 04/07/2026 |
| 191 |  Gemini |
GRT/USD | $0.01890 | $1,309.12 | 14:59:54 04/07/2026 |
| 192 |  Bitso |
GRT/USD | $0.01906 | $1,182.19 | 14:59:31 04/07/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01913 | $1,176.70 | 15:00:11 04/07/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,742.39 | $1,162.60 | 09:09:25 04/07/2026 |
| 195 | Bitrue |
GRT/USDT | $0.01901 | $1,098.43 | 14:57:07 04/07/2026 |
| 196 | Bitstamp by Robinhood |
GRT/USD | $0.01901 | $1,029.91 | 14:59:23 04/07/2026 |
| 197 |  Bitkub |
GRT/THB | $0.01885 | $999.94 | 14:57:08 04/07/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.01899 | $960.00 | 14:57:08 04/07/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,754.54 | $954.65 | 13:30:11 04/07/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01979 | $916.17 | 15:00:09 04/07/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.01893 | $791.11 | 15:00:20 04/07/2026 |
| 202 |  MGBX |
GRT/USDT | $0.01901 | $628.90 | 14:57:11 04/07/2026 |
| 203 |  TRIV |
GRT/IDR | $0.01909 | $616.70 | 15:00:16 04/07/2026 |
| 204 | TRIV |
GRT/USDT | $0.01896 | $612.53 | 15:00:16 04/07/2026 |
| 205 |  Flipster |
GRT/USDT | $0.01892 | $554.97 | 15:00:15 04/07/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1602 | $495.78 | 15:00:19 04/07/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01980 | $474.16 | 14:57:07 04/07/2026 |
| 208 |  Indodax |
GRT/IDR | $0.01934 | $451.46 | 15:02:23 04/07/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.01911 | $440.49 | 14:57:08 04/07/2026 |
| 210 |  Ndax |
GRT/CAD | $0.01923 | $401.11 | 15:00:15 04/07/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01920 | $334.93 | 15:00:11 04/07/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01900 | $327.95 | 15:00:07 04/07/2026 |
| 213 | OKX |
GRT/USDC | $0.01893 | $321.60 | 14:56:53 04/07/2026 |
| 214 | Bitazza |
GRT/THB | $0.01848 | $307.16 | 15:00:09 04/07/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.01899 | $302.14 | 14:57:09 04/07/2026 |
| 216 |  CEX.IO |
GRT/USD | $0.01905 | $261.49 | 14:54:08 04/07/2026 |
| 217 |  SunX |
GRT/USDT | $0.01893 | $226.89 | 15:00:18 04/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01910 | $141.64 | 14:59:53 04/07/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,753.29 | $136.74 | 11:00:59 04/07/2026 |
| 220 | OKX |
GRT/USD | $0.01898 | $117.56 | 14:56:23 04/07/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1257 | $41.89 | 14:57:11 04/07/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.01907 | $22.26 | 14:54:08 04/07/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02161 | $18.86 | 15:00:09 04/07/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.01901 | $16.74 | 14:54:08 04/07/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $1,753.00 | $13.85 | 06:25:11 04/07/2026 |
| 226 | WOO X |
GRT/USDT | $0.01895 | $11.13 | 15:00:10 04/07/2026 |
| 227 |  WazirX |
GRT/INR | $0.01906 | $8.99 | 15:00:12 04/07/2026 |
| 228 | WazirX |
GRT/USDT | $0.01848 | $5.66 | 15:00:12 04/07/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.01819 | $5.31 | 15:00:11 04/07/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01928 | $0.02159 | 14:57:10 04/07/2026 |
| 231 | HitBTC |
GRT/BTC | $0.01926 | $0.02143 | 14:54:10 04/07/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02823 | $0 | 14:54:10 04/07/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.01810 | $0 | 15:00:11 04/07/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.01811 | $0 | 15:00:11 04/07/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01811 | $0 | 15:00:11 04/07/2026 |
| 236 |  Korbit |
GRT/KRW | $0.01752 | $0 | 15:00:16 04/07/2026 |
| 237 | Upbit |
GRT/BTC | $0.01853 | $0 | 14:56:54 04/07/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01738 | $0 | 14:57:09 04/07/2026 |
| 239 |  LATOKEN |
GRT/USDT | $0.01892 | $0 | 14:57:07 04/07/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 15:00:11 04/07/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:00:12 04/07/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.01838 | $0 | 15:00:35 04/07/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02762 | $0 | 15:00:35 04/07/2026 |
| 244 | CoinJar |
GRT/USD | $0.01744 | $0 | 15:00:35 04/07/2026 |
| 245 | CoinJar |
GRT/USDC | $0.01841 | $0 | 15:00:35 04/07/2026 |
| 246 |  Giottus |
GRT/INR | $0.02056 | $0 | 14:48:11 04/07/2026 |
| 247 | Giottus |
GRT/USDT | $0.01899 | $0 | 14:48:11 04/07/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.01858 | $0 | 15:04:16 04/07/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01888 | $0 | 15:03:51 04/07/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01899 | $0 | 15:00:11 04/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 04/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,818 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.