The Graph GRT
Xếp hạng #111
07:53:00 03/02/2026
Giá The Graph (GRT)
$0.03033 0.69%
0.0000003847 BTC
807 VND
Thấp: $0.02888
Cao: $0.03103
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03042 | $45,250,589 | 07:00:15 03/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03044 | $27,838,892 | 07:00:17 03/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,736 | 07:00:15 03/02/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.03041 | $7,783,324 | 06:54:16 03/02/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.03045 | $7,369,952 | 07:00:13 03/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03037 | $7,209,055 | 06:57:07 03/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03037 | $7,140,753 | 07:00:10 03/02/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.03044 | $4,900,410 | 07:00:16 03/02/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03039 | $4,896,303 | 06:54:16 03/02/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03048 | $4,889,394 | 06:54:15 03/02/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.03044 | $4,875,387 | 07:00:16 03/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.03039 | $4,023,485 | 06:57:27 03/02/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.03038 | $3,159,531 | 06:57:15 03/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.03039 | $2,988,463 | 06:57:17 03/02/2026 |
| 17 |  KTX |
GRT/USDT | $0.03047 | $2,853,180 | 07:00:07 03/02/2026 |
| 18 |  CoinW |
GRT/USDT | $0.03040 | $2,653,720 | 06:57:17 03/02/2026 |
| 19 |  Bibox |
GRT/USDT | $0.08315 | $2,475,676 | 07:00:11 03/02/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.03037 | $2,354,462 | 06:57:15 03/02/2026 |
| 21 |  Bybit |
GRT/USDT | $0.03040 | $2,147,469 | 06:54:16 03/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.03049 | $1,876,235 | 06:57:08 03/02/2026 |
| 23 |  HTX |
GRT/USDT | $0.03050 | $1,872,121 | 06:59:54 03/02/2026 |
| 24 | Binance |
GRT/USDT | $0.03045 | $1,813,165 | 06:56:54 03/02/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.03046 | $1,703,468 | 07:00:16 03/02/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.03046 | $1,533,561 | 07:00:17 03/02/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.03047 | $1,467,185 | 07:00:16 03/02/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,819 | 07:00:17 03/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.03037 | $1,451,477 | 06:57:15 03/02/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.03051 | $1,363,558 | 06:49:16 03/02/2026 |
| 31 |  Darkex Exchange |
GRT/USDT | $0.03043 | $1,341,001 | 07:00:16 03/02/2026 |
| 32 | Darkex Exchange |
GRT/USDT | $0.03038 | $1,155,091 | 07:00:12 03/02/2026 |
| 33 |  OneEx |
GRT/USDT | $0.03045 | $1,090,593 | 07:00:11 03/02/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.03247 | $1,022,919 | 06:59:23 03/02/2026 |
| 35 | KTX |
GRT/USDT | $0.03046 | $1,015,223 | 07:00:15 03/02/2026 |
| 36 |  OKX |
GRT/USDT | $0.03040 | $948,258 | 06:55:57 03/02/2026 |
| 37 |  Websea |
GRT/USDT | $0.03045 | $914,552 | 07:00:08 03/02/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03048 | $911,773 | 06:54:11 03/02/2026 |
| 39 |  BTCC |
GRT/USDT | $0.03045 | $908,997 | 06:57:16 03/02/2026 |
| 40 |  4E |
GRT/USDT | $0.03044 | $895,525 | 07:00:09 03/02/2026 |
| 41 |  YEX |
GRT/USDT | $0.03047 | $856,952 | 07:00:16 03/02/2026 |
| 42 |  BITmarkets |
GRT/USD | $0.03050 | $813,615 | 07:00:08 03/02/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.03050 | $813,615 | 07:00:12 03/02/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.03038 | $799,254 | 06:57:17 03/02/2026 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.03041 | $784,245 | 07:00:16 03/02/2026 |
| 46 |  Toobit |
GRT/USDT | $0.03040 | $775,703 | 06:57:20 03/02/2026 |
| 47 | Ju.com |
GRT/USDT | $0.03047 | $732,800 | 07:00:08 03/02/2026 |
| 48 |  MEXC |
GRT/USDT | $0.03039 | $729,506 | 06:57:16 03/02/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.03044 | $723,920 | 06:57:08 03/02/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.03050 | $627,199 | 06:56:58 03/02/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.03039 | $617,030 | 07:00:15 03/02/2026 |
| 52 |  Bitget |
GRT/USDT | $0.03037 | $616,780 | 06:54:16 03/02/2026 |
| 53 |  Bitop |
GRT/USDT | $0.03038 | $613,308 | 06:57:16 03/02/2026 |
| 54 |  Pionex |
GRT/USDT | $0.03043 | $609,486 | 06:57:11 03/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.03047 | $546,062 | 07:00:15 03/02/2026 |
| 56 | CoinW |
GRT/USDT | $0.03048 | $543,796 | 06:54:07 03/02/2026 |
| 57 |  Picol |
GRT/USDT | $0.03045 | $536,284 | 07:00:11 03/02/2026 |
| 58 |  Phemex |
GRT/USDT | $0.03038 | $521,902 | 06:57:16 03/02/2026 |
| 59 |  BitMart |
GRT/USDT | $0.03045 | $510,990 | 06:57:08 03/02/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.03041 | $506,997 | 06:57:19 03/02/2026 |
| 61 | MEXC |
GRT/USDT | $0.03047 | $486,636 | 06:54:07 03/02/2026 |
| 62 |  Upbit |
GRT/KRW | $0.03116 | $481,388 | 06:56:54 03/02/2026 |
| 63 |  GroveX |
GRT/USDT | $0.03047 | $478,633 | 07:00:08 03/02/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.03043 | $473,018 | 07:00:19 03/02/2026 |
| 65 | TruBit Pro Exchange |
GRT/USDT | $0.03047 | $469,876 | 07:00:07 03/02/2026 |
| 66 | Phemex |
GRT/USDT | $0.03038 | $426,110 | 06:57:12 03/02/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.03040 | $413,111 | 07:00:17 03/02/2026 |
| 68 | BlockFin |
GRT/USDT | $0.03046 | $383,109 | 07:00:07 03/02/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.03047 | $375,626 | 06:57:16 03/02/2026 |
| 70 |  LBank |
GRT/USDT | $0.03039 | $372,218 | 06:57:10 03/02/2026 |
| 71 | BITmarkets |
GRT/USDT | $0.03045 | $356,071 | 07:00:16 03/02/2026 |
| 72 |  BTSE |
GRT/USDT | $0.03034 | $355,875 | 06:57:15 03/02/2026 |
| 73 |  KCEX |
GRT/USDT | $0.03042 | $355,613 | 06:57:09 03/02/2026 |
| 74 | Deepcoin |
GRT/USDT | $0.03041 | $347,429 | 06:57:08 03/02/2026 |
| 75 | B2Z Exchange |
GRT/USD | $0.03046 | $327,916 | 07:00:16 03/02/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.03044 | $325,600 | 06:57:10 03/02/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.03043 | $315,214 | 06:57:09 03/02/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.03049 | $312,823 | 07:00:15 03/02/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.03046 | $312,748 | 07:00:12 03/02/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.03044 | $307,764 | 07:00:10 03/02/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.03044 | $299,168 | 06:57:12 03/02/2026 |
| 82 |  Bullish |
GRT/USDC | $0.03059 | $288,511 | 06:54:08 03/02/2026 |
| 83 | Tapbit |
GRT/USDT | $0.03043 | $279,980 | 06:57:09 03/02/2026 |
| 84 | Toobit |
GRT/USDT | $0.03044 | $271,645 | 06:57:10 03/02/2026 |
| 85 |  AstralX |
GRT/USDT | $0.03043 | $266,932 | 07:00:08 03/02/2026 |
| 86 | Bybit |
GRT/USDT | $0.03047 | $266,091 | 06:54:08 03/02/2026 |
| 87 |  Gate |
GRT/USDT | $0.03041 | $258,746 | 06:56:54 03/02/2026 |
| 88 |  Millionero |
GRT/USDT | $0.03045 | $237,749 | 07:00:15 03/02/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.03048 | $235,044 | 06:54:09 03/02/2026 |
| 90 | OKX |
GRT/USDT | $0.03048 | $234,965 | 06:56:54 03/02/2026 |
| 91 |  BloFin |
GRT/USDT | $0.03043 | $229,371 | 06:54:10 03/02/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.03047 | $206,351 | 06:57:09 03/02/2026 |
| 93 |  Bitazza |
GRT/USDT | $0.03054 | $197,962 | 07:00:12 03/02/2026 |
| 94 |  Biconomy.com |
GRT/USDT | $0.03046 | $195,732 | 06:54:08 03/02/2026 |
| 95 | Millionero |
GRT/USDT | $0.03043 | $194,470 | 07:00:07 03/02/2026 |
| 96 | BTCC |
GRT/USDT | $0.03046 | $182,427 | 06:57:08 03/02/2026 |
| 97 |  BitTap |
GRT/USDT | $0.03047 | $156,972 | 07:00:18 03/02/2026 |
| 98 | Binance |
GRT/USDC | $0.03041 | $154,178 | 06:56:42 03/02/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.03037 | $149,790 | 06:57:11 03/02/2026 |
| 100 |  Kraken |
GRT/USD | $0.03041 | $147,305 | 06:59:25 03/02/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.03040 | $140,568 | 06:57:08 03/02/2026 |
| 102 |  BingX |
GRT/USDT | $0.03051 | $138,766 | 06:45:11 03/02/2026 |
| 103 | Binance |
GRT/TRY | $0.03052 | $137,227 | 06:56:54 03/02/2026 |
| 104 | WhiteBIT |
GRT/USDC | $0.03051 | $131,520 | 06:57:08 03/02/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.03055 | $130,522 | 06:56:29 03/02/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.03043 | $116,517 | 06:57:09 03/02/2026 |
| 107 | FameEX |
GRT/USDT | $0.03046 | $113,847 | 06:57:10 03/02/2026 |
| 108 |  AscendEX |
GRT/USDT | $0.03038 | $109,696 | 06:54:07 03/02/2026 |
| 109 |  UEEx |
GRT/USDT | $0.03587 | $108,032 | 07:00:07 03/02/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.03043 | $103,425 | 06:54:19 03/02/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.03037 | $101,867 | 07:00:07 03/02/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.03048 | $99,957.85 | 07:00:13 03/02/2026 |
| 113 |  Paribu |
GRT/TRY | $0.03038 | $94,927.65 | 07:02:53 03/02/2026 |
| 114 | BYDFi |
GRT/USDT | $0.03048 | $89,526.05 | 06:54:08 03/02/2026 |
| 115 | Millionero |
GRT/USDC | $0.03011 | $76,804.95 | 07:00:07 03/02/2026 |
| 116 | KuCoin |
GRT/USDT | $0.03047 | $76,760.55 | 06:54:09 03/02/2026 |
| 117 |  CEEX exchange |
GRT/USDT | $0.03037 | $74,547.55 | 07:00:08 03/02/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.03052 | $74,295.09 | 06:57:11 03/02/2026 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.03043 | $73,435.81 | 07:00:07 03/02/2026 |
| 120 | Bitrue |
GRT/XRP | $0.03029 | $72,901.34 | 06:57:10 03/02/2026 |
| 121 | Bitrue |
GRT/USDC | $0.03044 | $66,525.76 | 06:57:10 03/02/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.03046 | $65,933.71 | 07:00:12 03/02/2026 |
| 123 | Gate |
GRT/USDT | $0.03047 | $64,227.79 | 06:54:19 03/02/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.03038 | $59,820.82 | 07:00:13 03/02/2026 |
| 125 |  PointPay |
GRT/USDT | $0.03043 | $59,412.00 | 06:57:08 03/02/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.03041 | $57,391.76 | 06:59:23 03/02/2026 |
| 127 | MEXC |
GRT/USDC | $0.03049 | $57,130.88 | 06:54:07 03/02/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.03046 | $56,654.42 | 06:57:08 03/02/2026 |
| 129 |  Dzengi.com |
GRT/USD | $0.03040 | $56,446.96 | 07:00:11 03/02/2026 |
| 130 | Binance |
GRT/ETH | $0.03042 | $56,353.55 | 06:56:42 03/02/2026 |
| 131 | Binance |
GRT/EUR | $0.03051 | $54,933.89 | 06:56:54 03/02/2026 |
| 132 |  LeveX |
GRT/USDT | $0.03046 | $54,158.64 | 07:00:16 03/02/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.03047 | $52,719.71 | 06:54:08 03/02/2026 |
| 134 |  BtcTurk | Kripto |
GRT/TRY | $0.03052 | $49,488.00 | 06:56:23 03/02/2026 |
| 135 | CRMClick |
GRT/USDT | $0.03038 | $49,451.97 | 06:57:15 03/02/2026 |
| 136 | HTX |
GRT/USDT | $0.03038 | $49,448.16 | 06:57:23 03/02/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.03108 | $47,468.25 | 06:59:53 03/02/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.03049 | $41,196.55 | 06:56:58 03/02/2026 |
| 139 |  Coinbase International Exchange |
GRT/USDC | $0.03044 | $37,752.60 | 07:00:16 03/02/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.03038 | $37,619.33 | 06:54:07 03/02/2026 |
| 141 | BloFin |
GRT/USDT | $0.03040 | $37,050.97 | 06:54:16 03/02/2026 |
| 142 |  Niza.io |
GRT/USD | $0.03041 | $36,375.50 | 07:00:07 03/02/2026 |
| 143 | Kraken |
GRT/EUR | $0.03051 | $34,484.39 | 06:59:25 03/02/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.03051 | $34,233.90 | 06:57:10 03/02/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.03042 | $33,704.25 | 06:59:53 03/02/2026 |
| 146 |  ONUS Pro |
GRT/VNDC | $0.03046 | $33,635.68 | 06:54:16 03/02/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.03044 | $29,962.16 | 06:57:09 03/02/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.03043 | $29,770.66 | 06:57:11 03/02/2026 |
| 149 |  AllinX |
GRT/USDT | $0.03037 | $28,436.94 | 07:00:08 03/02/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.03040 | $28,072.92 | 07:00:15 03/02/2026 |
| 151 |  Bitvavo |
GRT/EUR | $0.03054 | $27,363.63 | 06:57:08 03/02/2026 |
| 152 | Binance |
GRT/FDUSD | $0.03057 | $27,087.86 | 06:56:54 03/02/2026 |
| 153 |  ICRYPEX |
GRT/USDT | $0.03007 | $24,190.72 | 07:00:10 03/02/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.03041 | $24,062.20 | 07:00:16 03/02/2026 |
| 155 |  EXMO.ME |
GRT/USDT | $0.03042 | $23,741.09 | 07:00:11 03/02/2026 |
| 156 |  EXMO |
GRT/USDT | $0.03044 | $23,718.74 | 06:57:10 03/02/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,346.59 | $23,184.72 | 06:50:17 03/02/2026 |
| 158 |  Bitkub |
GRT/THB | $0.03074 | $22,980.16 | 06:42:12 03/02/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.03047 | $22,349.16 | 07:00:15 03/02/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.03052 | $19,724.96 | 06:57:08 03/02/2026 |
| 161 | WhiteBIT |
GRT/EUR | $0.03050 | $19,538.37 | 06:57:08 03/02/2026 |
| 162 |  Hibt |
GRT/USDT | $0.03047 | $19,092.67 | 06:57:07 03/02/2026 |
| 163 |  Globe Derivative Exchange |
GRT/USD | $0.03048 | $18,328.61 | 07:00:17 03/02/2026 |
| 164 |  MGBX |
GRT/USDT | $0.03045 | $18,020.05 | 07:00:08 03/02/2026 |
| 165 | LeveX |
GRT/USDT | $0.03045 | $17,748.61 | 07:00:07 03/02/2026 |
| 166 |  Nivex |
GRT/USDT | $0.03046 | $17,462.06 | 07:00:10 03/02/2026 |
| 167 | Bitget |
GRT/USDT | $0.03047 | $16,705.79 | 06:54:10 03/02/2026 |
| 168 |  TGEX |
GRT/USDT | $0.03047 | $16,625.58 | 07:00:13 03/02/2026 |
| 169 |  Coincall |
GRT/USD | $0.03040 | $16,398.62 | 07:03:15 03/02/2026 |
| 170 |  BlueBit |
GRT/USDT | $0.03047 | $14,937.60 | 07:00:09 03/02/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.03035 | $14,842.24 | 06:57:07 03/02/2026 |
| 172 | B2Z Exchange |
GRT/USDT | $0.03038 | $13,857.66 | 07:00:12 03/02/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.03038 | $13,857.66 | 07:00:08 03/02/2026 |
| 174 | BTSE |
GRT/USDT | $0.03038 | $13,820.26 | 06:57:07 03/02/2026 |
| 175 | Binance |
GRT/BTC | $0.03069 | $12,678.85 | 06:56:54 03/02/2026 |
| 176 | EXMO |
GRT/USDC | $0.03030 | $12,302.35 | 06:57:10 03/02/2026 |
| 177 | EXMO.ME |
GRT/USDC | $0.03029 | $12,280.04 | 07:00:11 03/02/2026 |
| 178 |  XBO.com |
GRT/USDT | $0.03037 | $11,558.49 | 07:00:07 03/02/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.03081 | $11,479.02 | 06:57:09 03/02/2026 |
| 180 | BtcTurk | Kripto |
GRT/USDT | $0.03058 | $10,632.67 | 06:56:23 03/02/2026 |
| 181 | Niza.io |
GRT/EUR | $0.03051 | $8,486.71 | 07:00:07 03/02/2026 |
| 182 |  BVOX |
GRT/USDT | $0.03047 | $7,258.70 | 06:57:07 03/02/2026 |
| 183 |  WEEX |
GRT/USDT | $0.03037 | $5,545.93 | 06:57:11 03/02/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.03047 | $5,300.68 | 06:54:12 03/02/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.03048 | $5,131.24 | 06:57:08 03/02/2026 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,344.47 | $5,089.05 | 06:05:35 03/02/2026 |
| 187 |  Blynex |
GRT/USDT | $0.03046 | $4,785.35 | 06:57:10 03/02/2026 |
| 188 |  dYdX v4 |
GRT/USD | $0.02887 | $4,709.04 | 07:04:19 03/02/2026 |
| 189 |  Ndax |
GRT/CAD | $0.03086 | $3,905.90 | 07:00:12 03/02/2026 |
| 190 |  Kanga Exchange |
GRT/USDC | $0.03043 | $3,675.76 | 07:00:07 03/02/2026 |
| 191 | Kraken |
GRT/GBP | $0.03046 | $3,645.44 | 06:59:25 03/02/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.05923 | $3,235.30 | 06:57:09 03/02/2026 |
| 193 | Kanga Exchange |
GRT/USDT | $0.03047 | $2,979.86 | 07:00:07 03/02/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.03317 | $2,908.97 | 07:00:08 03/02/2026 |
| 195 | Pionex |
GRT/USDT | $0.03039 | $2,749.56 | 06:57:16 03/02/2026 |
| 196 | Bitazza |
GRT/THB | $0.02953 | $2,619.60 | 07:00:12 03/02/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.03051 | $2,579.29 | 06:57:14 03/02/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.03044 | $2,559.49 | 06:57:09 03/02/2026 |
| 199 | Kraken |
GRT/XBT | $0.03053 | $2,371.55 | 06:59:54 03/02/2026 |
| 200 | PointPay |
GRT/USDC | $0.03042 | $2,233.29 | 06:57:08 03/02/2026 |
| 201 | Bitlo |
GRT/TRY | $0.03059 | $1,999.06 | 06:54:12 03/02/2026 |
| 202 | Bitrue |
GRT/USDT | $0.03042 | $1,967.76 | 06:57:10 03/02/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.03058 | $1,804.01 | 06:59:23 03/02/2026 |
| 204 |  TRIV |
GRT/USDT | $0.03045 | $1,750.06 | 07:00:14 03/02/2026 |
| 205 | TRIV |
GRT/IDR | $0.03058 | $1,750.06 | 07:00:14 03/02/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,318.43 | $1,492.53 | 03:49:59 03/02/2026 |
| 207 |  Gemini |
GRT/USD | $0.03060 | $1,389.39 | 06:59:53 03/02/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.02959 | $1,355.86 | 06:46:37 03/02/2026 |
| 209 |  Tebbit |
GRT/USDT | $0.03045 | $1,265.23 | 07:00:16 03/02/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02915 | $1,241.73 | 06:57:08 03/02/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.03076 | $1,132.31 | 06:59:53 03/02/2026 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.03069 | $1,130.38 | 06:56:58 03/02/2026 |
| 213 | CoinJar |
GRT/USDC | $0.02963 | $1,086.35 | 06:46:37 03/02/2026 |
| 214 | CoinDCX |
GRT/USDT | $0.03046 | $1,075.59 | 07:00:08 03/02/2026 |
| 215 | B2Z Exchange |
GRT/USDC | $0.03040 | $1,008.10 | 07:00:12 03/02/2026 |
| 216 | BITmarkets |
GRT/USDC | $0.03040 | $1,008.10 | 07:00:08 03/02/2026 |
| 217 | Niza.io |
GRT/GBP | $0.03046 | $892.33 | 07:00:07 03/02/2026 |
| 218 |  NovaDAX |
GRT/BRL | $0.03068 | $875.76 | 06:54:08 03/02/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.03001 | $849.77 | 07:00:07 03/02/2026 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,345.55 | $673.73 | 06:47:47 03/02/2026 |
| 221 | Binance.US |
GRT/USD | $0.02920 | $653.67 | 06:59:23 03/02/2026 |
| 222 |  Bitso |
GRT/USD | $0.03057 | $619.15 | 06:59:30 03/02/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,333.78 | $617.43 | 03:32:47 03/02/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.03056 | $602.45 | 06:57:09 03/02/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.03052 | $547.33 | 07:00:08 03/02/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.03067 | $546.24 | 07:00:08 03/02/2026 |
| 227 |  CEX.IO |
GRT/USDT | $0.03045 | $498.28 | 06:51:10 03/02/2026 |
| 228 |  Coinone |
GRT/KRW | $0.03147 | $489.84 | 06:55:53 03/02/2026 |
| 229 |  Tokocrypto |
GRT/USDT | $0.03044 | $348.03 | 06:57:09 03/02/2026 |
| 230 |  Korbit |
GRT/KRW | $0.03033 | $296.63 | 06:54:09 03/02/2026 |
| 231 |  Indodax |
GRT/IDR | $0.03090 | $295.34 | 07:02:55 03/02/2026 |
| 232 | CoinJar |
GRT/USD | $0.02959 | $266.50 | 06:46:37 03/02/2026 |
| 233 |  Flipster |
GRT/USDT | $0.03048 | $245.63 | 07:00:17 03/02/2026 |
| 234 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.03026 | $216.71 | 07:00:07 03/02/2026 |
| 236 |  Bancor Network |
GRT/BNT | $0.03073 | $199.79 | 06:57:08 03/02/2026 |
| 237 |  SunX |
GRT/USDT | $0.03047 | $190.09 | 07:00:18 03/02/2026 |
| 238 |  ZebPay |
GRT/INR | $0.03310 | $173.23 | 07:00:07 03/02/2026 |
| 239 | ONUS Pro |
GRT/VNDC | $0.03055 | $130.93 | 06:54:16 03/02/2026 |
| 240 |  WazirX |
GRT/INR | $0.03909 | $129.69 | 07:00:12 03/02/2026 |
| 241 |  WOO X |
GRT/USDT | $0.03044 | $128.64 | 06:57:15 03/02/2026 |
| 242 |  NexDAX |
GRT/USDT | $0.03044 | $128.48 | 06:54:08 03/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03077 | $123.40 | 22:34:48 02/02/2026 |
| 244 | WazirX |
GRT/USDT | $0.03028 | $68.77 | 07:00:12 03/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,328.95 | $63.31 | 16:30:23 02/02/2026 |
| 246 | Tokocrypto |
GRT/BTC | $0.03069 | $59.99 | 06:57:09 03/02/2026 |
| 247 |  Giottus |
GRT/INR | $0.03299 | $49.57 | 05:36:12 03/02/2026 |
| 248 | WOO X |
GRT/USDT | $0.03041 | $47.44 | 06:57:08 03/02/2026 |
| 249 |  Bitcoiva |
GRT/INR | $0.03148 | $39.44 | 07:00:08 03/02/2026 |
| 250 | OKX |
GRT/USD | $0.03012 | $28.77 | 06:56:24 03/02/2026 |
| 251 | Bitcoiva |
GRT/USDT | $0.03037 | $28.71 | 07:00:08 03/02/2026 |
| 252 | CEX.IO |
GRT/USD | $0.03049 | $22.72 | 06:51:10 03/02/2026 |
| 253 | CEX.IO |
GRT/EUR | $0.03055 | $22.64 | 06:51:10 03/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,321.71 | $18.69 | 16:28:47 02/02/2026 |
| 255 | OKX |
GRT/EUR | $0.03059 | $17.74 | 06:56:54 03/02/2026 |
| 256 | Crypto.com Exchange |
GRT/USD | $0.03049 | $16.14 | 06:48:17 03/02/2026 |
| 257 | Giottus |
GRT/USDT | $0.03057 | $5.41 | 05:36:12 03/02/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,319.14 | $5.27 | 11:54:47 02/02/2026 |
| 259 |  Unocoin |
GRT/INR | $0.05528 | $0.01106 | 06:51:09 03/02/2026 |
| 260 | HitBTC |
GRT/BTC | $0.02887 | $0 | 06:57:09 03/02/2026 |
| 261 | HitBTC |
GRT/USDC | $0.06334 | $0 | 06:57:09 03/02/2026 |
| 262 |  zondacrypto |
GRT/USDC | $0.03029 | $0 | 07:00:11 03/02/2026 |
| 263 |  Coincheck |
GRT/JPY | $0.03088 | $0 | 06:57:07 03/02/2026 |
| 264 | Independent Reserve |
GRT/NZD | $0.03068 | $0 | 07:00:08 03/02/2026 |
| 265 | Independent Reserve |
GRT/USD | $0.03070 | $0 | 07:00:08 03/02/2026 |
| 266 | Upbit |
GRT/BTC | $0.03299 | $0 | 06:56:54 03/02/2026 |
| 267 |  Bitbns |
GRT/INR | $0.05528 | $0 | 06:57:08 03/02/2026 |
| 268 |  Coinmetro |
GRT/USDT | $0.03045 | $0 | 07:00:10 03/02/2026 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 07:00:15 03/02/2026 |
| 270 | CoinJar |
GRT/EUR | $0.2317 | $0 | 06:46:37 03/02/2026 |
| 271 | CoinJar |
GRT/GBP | $0.03851 | $0 | 06:46:37 03/02/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.03042 | $0 | 06:57:09 03/02/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.02890 | $0 | 07:00:11 03/02/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03005 | $0 | 06:57:10 03/02/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03037 | $0 | 07:03:41 03/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03043 | $0 | 07:00:07 03/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,250,589 với tỷ giá $0.03042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.