Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USD | $0.01897 | $51,362,019 | 11:57:39 06/06/2026 | |
| 2 | GRT/USDT | $0.01892 | $25,962,110 | 11:57:16 06/06/2026 | |
| 3 | GRT/USDT | $0.2120 | $22,418,651 | 11:54:15 06/06/2026 | |
| 4 | GRT/USDT | $0.01892 | $11,740,835 | 11:57:16 06/06/2026 | |
| 5 | GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 | |
| 6 | GRT/USDT | $0.01904 | $9,528,567 | 11:54:17 06/06/2026 | |
| 7 | GRT/USDT | $0.01889 | $5,681,331 | 11:57:07 06/06/2026 | |
| 8 | GRT/USDT | $0.01889 | $5,652,966 | 12:00:11 06/06/2026 | |
| 9 | GRT/USDT | $0.01895 | $5,490,767 | 12:00:16 06/06/2026 | |
| 10 | GRT/USDT | $0.01904 | $4,882,278 | 11:57:16 06/06/2026 | |
| 11 | GRT/USDT | $0.01892 | $4,860,086 | 11:57:18 06/06/2026 | |
| 12 | GRT/USDT | $0.01990 | $4,702,572 | 11:56:24 06/06/2026 | |
| 13 | GRT/USDT | $0.01894 | $4,696,852 | 12:00:17 06/06/2026 | |
| 14 | GRT/USDT | $0.01894 | $4,696,647 | 12:00:15 06/06/2026 | |
| 15 | GRT/USDT | $0.01894 | $4,696,552 | 12:00:16 06/06/2026 | |
| 16 | GRT/USDT | $0.01893 | $3,576,533 | 11:57:18 06/06/2026 | |
| 17 | GRT/USDT | $0.01892 | $3,416,735 | 11:57:18 06/06/2026 | |
| 18 | GRT/USDT | $0.01899 | $2,775,537 | 12:00:07 06/06/2026 | |
| 19 | GRT/USDT | $0.01890 | $2,642,093 | 11:57:15 06/06/2026 | |
| 20 | GRT/USDT | $0.01890 | $2,438,497 | 11:57:15 06/06/2026 | |
| 21 | GRT/USDT | $0.01893 | $2,337,708 | 11:57:18 06/06/2026 | |
| 22 | GRT/USDT | $0.01900 | $2,040,005 | 11:56:54 06/06/2026 | |
| 23 | GRT/USDT | $0.01906 | $1,988,176 | 11:54:16 06/06/2026 | |
| 24 | GRT/USDT | $0.01890 | $1,925,337 | 11:57:16 06/06/2026 | |
| 25 | GRT/USDT | $0.01892 | $1,917,585 | 11:57:17 06/06/2026 | |
| 26 | GRT/USDT | $0.01896 | $1,708,473 | 12:00:16 06/06/2026 | |
| 27 | GRT/USDT | $0.05469 | $1,454,709 | 12:00:17 06/06/2026 | |
| 28 | GRT/USDT | $0.01890 | $1,307,725 | 11:57:15 06/06/2026 | |
| 29 | GRT/USD | $0.01889 | $1,257,337 | 12:03:15 06/06/2026 | |
| 30 | GRT/USDT | $0.01893 | $1,253,965 | 12:00:15 06/06/2026 | |
| 31 | GRT/USDT | $0.01899 | $1,197,666 | 11:57:11 06/06/2026 | |
| 32 | GRT/USDT | $0.01895 | $1,082,770 | 12:00:16 06/06/2026 | |
| 33 | GRT/USDT | $0.01892 | $1,076,510 | 11:57:15 06/06/2026 | |
| 34 | GRT/USDT | $0.01898 | $1,071,788 | 12:00:09 06/06/2026 | |
| 35 | GRT/USDT | $0.01907 | $1,019,809 | 11:57:08 06/06/2026 | |
| 36 | GRT/USDT | $0.01897 | $1,005,799 | 12:00:07 06/06/2026 | |
| 37 | GRT/USD | $0.01910 | $951,946 | 11:57:00 06/06/2026 | |
| 38 | GRT/USDT | $0.01894 | $928,575 | 12:00:16 06/06/2026 | |
| 39 | GRT/USDT | $0.01894 | $810,622 | 12:00:16 06/06/2026 | |
| 40 | GRT/USDT | $0.01905 | $753,579 | 11:54:08 06/06/2026 | |
| 41 | GRT/USDT | $0.01899 | $747,132 | 12:00:08 06/06/2026 | |
| 42 | GRT/KRW | $0.01866 | $736,425 | 11:56:53 06/06/2026 | |
| 43 | GRT/USDT | $0.01895 | $721,035 | 12:00:16 06/06/2026 | |
| 44 | GRT/USDT | $0.01895 | $713,612 | 12:00:18 06/06/2026 | |
| 45 | GRT/USDT | $0.01897 | $703,418 | 11:57:11 06/06/2026 | |
| 46 | GRT/USDT | $0.01893 | $679,477 | 12:00:16 06/06/2026 | |
| 47 | GRT/USD | $0.01895 | $676,946 | 12:00:08 06/06/2026 | |
| 48 | GRT/USDT | $0.01840 | $650,436 | 11:59:23 06/06/2026 | |
| 49 | GRT/USD | $0.01882 | $648,657 | 12:03:08 06/06/2026 | |
| 50 | GRT/USDT | $0.01892 | $635,561 | 11:57:16 06/06/2026 | |
| 51 | GRT/USDT | $0.01898 | $617,923 | 12:00:08 06/06/2026 | |
| 52 | GRT/USDT | $0.01906 | $576,367 | 11:54:11 06/06/2026 | |
| 53 | GRT/USDT | $0.01896 | $523,324 | 11:57:11 06/06/2026 | |
| 54 | GRT/USDT | $0.01899 | $493,771 | 11:36:19 06/06/2026 | |
| 55 | GRT/USDT | $0.01906 | $489,308 | 11:54:08 06/06/2026 | |
| 56 | GRT/USDT | $0.01895 | $488,117 | 12:00:17 06/06/2026 | |
| 57 | GRT/USDT | $0.01906 | $480,542 | 11:56:57 06/06/2026 | |
| 58 | GRT/USDT | $0.01894 | $465,651 | 12:00:15 06/06/2026 | |
| 59 | GRT/USDT | $0.01896 | $444,613 | 11:57:07 06/06/2026 | |
| 60 | GRT/USDT | $0.01897 | $421,561 | 11:57:09 06/06/2026 | |
| 61 | GRT/USDT | $0.01900 | $420,102 | 11:57:10 06/06/2026 | |
| 62 | GRT/USDT | $0.01910 | $411,371 | 12:00:17 06/06/2026 | |
| 63 | GRT/USDT | $0.01907 | $380,469 | 11:54:10 06/06/2026 | |
| 64 | GRT/USDT | $0.01896 | $364,714 | 11:51:07 06/06/2026 | |
| 65 | GRT/USDT | $0.01900 | $358,845 | 11:57:11 06/06/2026 | |
| 66 | GRT/USDT | $0.01897 | $358,003 | 12:00:10 06/06/2026 | |
| 67 | GRT/USDT | $0.01901 | $352,251 | 11:54:22 06/06/2026 | |
| 68 | GRT/USDT | $0.01893 | $350,182 | 11:57:17 06/06/2026 | |
| 69 | GRT/USDT | $0.01893 | $349,046 | 11:57:16 06/06/2026 | |
| 70 | GRT/USDT | $0.01891 | $346,083 | 11:57:23 06/06/2026 | |
| 71 | GRT/USDT | $0.01906 | $345,649 | 11:54:10 06/06/2026 | |
| 72 | GRT/USDT | $0.01896 | $336,473 | 11:57:09 06/06/2026 | |
| 73 | GRT/USDT | $0.01897 | $323,925 | 12:00:08 06/06/2026 | |
| 74 | GRT/USDT | $0.01898 | $320,173 | 11:57:07 06/06/2026 | |
| 75 | GRT/USDT | $0.01898 | $320,173 | 11:57:07 06/06/2026 | |
| 76 | GRT/USDT | $0.01904 | $316,905 | 11:54:19 06/06/2026 | |
| 77 | GRT/TRY | $0.01893 | $303,270 | 12:02:53 06/06/2026 | |
| 78 | GRT/USDT | $0.01901 | $301,140 | 11:57:07 06/06/2026 | |
| 79 | GRT/USDC | $0.01892 | $298,493 | 11:57:07 06/06/2026 | |
| 80 | GRT/TRY | $0.01917 | $266,989 | 11:56:54 06/06/2026 | |
| 81 | GRT/USDT | $0.01899 | $261,736 | 11:57:12 06/06/2026 | |
| 82 | GRT/USDT | $0.01895 | $255,144 | 12:00:15 06/06/2026 | |
| 83 | GRT/USDT | $0.01899 | $230,844 | 11:57:07 06/06/2026 | |
| 84 | GRT/USDT | $0.01899 | $225,259 | 11:57:07 06/06/2026 | |
| 85 | GRT/USD | $0.01899 | $213,843 | 11:59:25 06/06/2026 | |
| 86 | GRT/USDT | $0.01905 | $213,086 | 11:57:11 06/06/2026 | |
| 87 | GRT/USDT | $0.01896 | $209,252 | 11:57:07 06/06/2026 | |
| 88 | GRT/USDT | $0.01899 | $204,011 | 12:00:12 06/06/2026 | |
| 89 | GRT/USDT | $0.01895 | $195,283 | 12:00:15 06/06/2026 | |
| 90 | GRT/TRY | $0.01908 | $185,120 | 11:57:07 06/06/2026 | |
| 91 | GRT/USDT | $0.01891 | $184,781 | 12:00:08 06/06/2026 | |
| 92 | GRT/USDC | $0.01902 | $158,293 | 11:56:54 06/06/2026 | |
| 93 | GRT/USDT | $0.01895 | $156,928 | 11:57:08 06/06/2026 | |
| 94 | GRT/USDT | $0.01908 | $155,969 | 11:56:53 06/06/2026 | |
| 95 | GRT/TRY | $0.01915 | $154,360 | 11:59:24 06/06/2026 | |
| 96 | GRT/TRY | $0.01917 | $152,116 | 11:57:13 06/06/2026 | |
| 97 | GRT/USDT | $0.01896 | $146,604 | 12:00:11 06/06/2026 | |
| 98 | GRT/USDT | $0.01903 | $132,797 | 12:00:08 06/06/2026 | |
| 99 | GRT/USDT | $0.01903 | $130,927 | 11:54:07 06/06/2026 | |
| 100 | GRT/USDT | $0.01902 | $126,590 | 11:56:53 06/06/2026 | |
| 101 | GRT/USDT | $0.01900 | $126,440 | 12:00:09 06/06/2026 | |
| 102 | GRT/KRW | $0.01857 | $124,977 | 11:59:53 06/06/2026 | |
| 103 | GRT/USDT | $0.01889 | $110,274 | 12:00:08 06/06/2026 | |
| 104 | GRT/USDT | $0.01899 | $107,513 | 12:00:08 06/06/2026 | |
| 105 | GRT/USDT | $0.01905 | $97,389.18 | 11:57:11 06/06/2026 | |
| 106 | GRT/USDT | $0.01897 | $96,894.01 | 11:57:09 06/06/2026 | |
| 107 | GRT/EUR | $0.01914 | $96,416.86 | 11:57:07 06/06/2026 | |
| 108 | GRT/USDT | $0.01906 | $92,852.82 | 11:57:12 06/06/2026 | |
| 109 | GRT/USDT | $0.01909 | $92,583.29 | 11:54:08 06/06/2026 | |
| 110 | GRT/USDT | $0.01904 | $91,654.31 | 11:57:07 06/06/2026 | |
| 111 | GRT/USDT | $0.01904 | $84,124.58 | 11:56:54 06/06/2026 | |
| 112 | GRT/USDT | $0.01909 | $84,057.51 | 11:54:10 06/06/2026 | |
| 113 | GRT/USDT | $0.01895 | $82,520.50 | 12:00:15 06/06/2026 | |
| 114 | GRT/USDT | $0.01901 | $78,044.44 | 11:59:23 06/06/2026 | |
| 115 | GRT/EUR | $0.01890 | $76,872.45 | 11:56:30 06/06/2026 | |
| 116 | GRT/KRW | $0.01856 | $74,989.06 | 11:59:53 06/06/2026 | |
| 117 | GRT/USDC | $0.01897 | $71,715.48 | 11:57:11 06/06/2026 | |
| 118 | GRT/USDT | $0.01913 | $71,028.26 | 11:59:24 06/06/2026 | |
| 119 | GRT/EUR | $0.01899 | $68,477.73 | 12:00:07 06/06/2026 | |
| 120 | GRT/XRP | $0.01894 | $67,337.21 | 11:57:11 06/06/2026 | |
| 121 | GRT/USDT | $0.01901 | $66,376.00 | 12:00:09 06/06/2026 | |
| 122 | GRT/USDT | $0.01900 | $66,043.34 | 11:36:16 06/06/2026 | |
| 123 | GRT/EUR | $0.01899 | $64,690.67 | 11:59:25 06/06/2026 | |
| 124 | GRT/USDT | $0.01894 | $64,170.07 | 12:00:15 06/06/2026 | |
| 125 | GRT/USDC | $0.01901 | $60,413.78 | 11:57:07 06/06/2026 | |
| 126 | GRT/USDT | $0.01895 | $59,070.40 | 11:54:07 06/06/2026 | |
| 127 | GRT/USD | $0.01909 | $56,720.61 | 11:57:07 06/06/2026 | |
| 128 | GRT/USDT | $0.01906 | $55,896.23 | 11:54:07 06/06/2026 | |
| 129 | GRT/USDT | $0.01896 | $53,623.86 | 11:57:10 06/06/2026 | |
| 130 | GRT/USDC | $0.01909 | $52,750.70 | 11:54:10 06/06/2026 | |
| 131 | GRT/USD | $0.01901 | $51,459.66 | 11:59:53 06/06/2026 | |
| 132 | GRT/USDT | $0.02479 | $50,797.10 | 12:00:08 06/06/2026 | |
| 133 | GRT/USDT | $0.01896 | $50,130.43 | 11:57:10 06/06/2026 | |
| 134 | GRT/EUR | $0.01902 | $50,076.11 | 11:57:07 06/06/2026 | |
| 135 | GRT/USDT | $0.01908 | $49,916.97 | 11:57:11 06/06/2026 | |
| 136 | GRT/USDC | $0.02031 | $48,656.84 | 12:00:08 06/06/2026 | |
| 137 | GRT/USDT | $0.01889 | $48,028.64 | 11:57:07 06/06/2026 | |
| 138 | GRT/USD | $0.01913 | $45,874.14 | 11:57:11 06/06/2026 | |
| 139 | WETH/GRT | $1,526.04 | $45,390.57 | 11:57:43 06/06/2026 | |
| 140 | GRT/TRY | $0.01910 | $40,998.36 | 12:00:10 06/06/2026 | |
| 141 | GRT/USDT | $0.01892 | $40,924.42 | 11:57:16 06/06/2026 | |
| 142 | GRT/USDT | $0.01893 | $37,191.31 | 12:00:17 06/06/2026 | |
| 143 | GRT/USDT | $0.01899 | $36,936.92 | 11:57:08 06/06/2026 | |
| 144 | GRT/USDT | $0.01896 | $30,723.68 | 11:54:08 06/06/2026 | |
| 145 | GRT/USDT | $0.01908 | $24,692.65 | 11:57:11 06/06/2026 | |
| 146 | GRT/USDT | $0.01908 | $24,569.66 | 12:00:08 06/06/2026 | |
| 147 | GRT/USDT | $0.01896 | $24,405.14 | 11:57:12 06/06/2026 | |
| 148 | GRT/USDT | $0.01886 | $23,572.12 | 12:03:08 06/06/2026 | |
| 149 | GRT/USDT | $0.01909 | $20,041.59 | 11:59:53 06/06/2026 | |
| 150 | GRT/USDT | $0.01896 | $19,041.70 | 11:57:12 06/06/2026 | |
| 151 | GRT/EUR | $0.01907 | $17,420.49 | 11:57:07 06/06/2026 | |
| 152 | GRT/USDT | $0.01905 | $16,782.55 | 12:00:09 06/06/2026 | |
| 153 | WETH/GRT | $1,524.13 | $16,764.49 | 11:57:35 06/06/2026 | |
| 154 | GRT/GBP | $0.01935 | $14,411.22 | 11:57:00 06/06/2026 | |
| 155 | GRT/USDT | $0.01902 | $12,610.66 | 11:57:12 06/06/2026 | |
| 156 | GRT/USDT | $0.01881 | $12,181.11 | 12:03:16 06/06/2026 | |
| 157 | GRT/USDT | $0.01899 | $11,838.45 | 11:57:11 06/06/2026 | |
| 158 | GRT/USDC | $0.01899 | $11,369.87 | 12:00:09 06/06/2026 | |
| 159 | GRT/USDC | $0.01899 | $11,369.87 | 12:00:10 06/06/2026 | |
| 160 | GRT/USDT | $0.01897 | $10,875.08 | 11:48:17 06/06/2026 | |
| 161 | GRT/USDT | $0.01894 | $10,773.33 | 12:00:17 06/06/2026 | |
| 162 | GRT/JPY | $0.01889 | $9,825.96 | 11:57:11 06/06/2026 | |
| 163 | GRT/USDT | $0.01909 | $9,552.07 | 12:03:12 06/06/2026 | |
| 164 | GRT/USDT | $0.01895 | $9,025.53 | 12:00:16 06/06/2026 | |
| 165 | GRT/USDT | $0.01896 | $8,435.73 | 11:57:08 06/06/2026 | |
| 166 | GRT/USDT | $0.01941 | $8,397.65 | 12:00:09 06/06/2026 | |
| 167 | GRT/USDT | $0.01941 | $8,397.65 | 12:00:10 06/06/2026 | |
| 168 | GRT/BTC | $0.01925 | $7,081.56 | 11:56:30 06/06/2026 | |
| 169 | GRT/USDT | $0.01869 | $7,068.05 | 12:00:11 06/06/2026 | |
| 170 | GRT/USDT | $0.01905 | $7,027.01 | 12:00:07 06/06/2026 | |
| 171 | GRT/XBT | $0.01899 | $6,894.72 | 11:59:25 06/06/2026 | |
| 172 | GRT/USDT | $0.01906 | $6,769.78 | 11:57:11 06/06/2026 | |
| 173 | GRT/USDT | $0.01901 | $6,699.99 | 11:57:09 06/06/2026 | |
| 174 | GRT/USDC | $0.01902 | $6,697.84 | 11:57:11 06/06/2026 | |
| 175 | GRT/INR | $0.01942 | $6,112.78 | 12:00:09 06/06/2026 | |
| 176 | ETH/GRT | $1,518.51 | $5,970.69 | 11:46:59 06/06/2026 | |
| 177 | GRT/INR | $0.02013 | $5,596.11 | 12:00:07 06/06/2026 | |
| 178 | GRT/USDT | $0.01901 | $5,533.08 | 11:57:07 06/06/2026 | |
| 179 | GRT/THB | $0.01882 | $5,237.91 | 11:57:11 06/06/2026 | |
| 180 | GRT/TWD | $0.01905 | $4,989.98 | 12:00:07 06/06/2026 | |
| 181 | GRT/CAD | $0.01902 | $4,170.14 | 12:03:10 06/06/2026 | |
| 182 | GRT/USD | $0.02007 | $3,610.77 | 11:59:27 06/06/2026 | |
| 183 | GRT/USDT | $0.01898 | $3,476.17 | 12:00:07 06/06/2026 | |
| 184 | GRT/USDC | $0.02730 | $3,124.12 | 12:03:15 06/06/2026 | |
| 185 | GRT/USDT | $0.01901 | $2,812.23 | 12:00:07 06/06/2026 | |
| 186 | GRT/BTC | $0.01893 | $2,750.14 | 11:59:23 06/06/2026 | |
| 187 | GRT/USDT | $0.01899 | $2,456.79 | 12:00:09 06/06/2026 | |
| 188 | GRT/USDT | $0.01900 | $2,189.83 | 11:57:08 06/06/2026 | |
| 189 | GRT/USDT | $0.01899 | $2,175.66 | 11:57:11 06/06/2026 | |
| 190 | GRT/USDC | $0.01892 | $1,955.21 | 12:00:08 06/06/2026 | |
| 191 | GRT/USDT | $0.01900 | $1,887.01 | 12:00:11 06/06/2026 | |
| 192 | GRT/IDR | $0.01907 | $1,887.01 | 12:00:11 06/06/2026 | |
| 193 | GRT/USDC | $0.01879 | $1,874.17 | 12:03:08 06/06/2026 | |
| 194 | GRT/USDC | $0.02009 | $1,870.16 | 12:00:07 06/06/2026 | |
| 195 | GRT/USDT | $0.01909 | $1,649.83 | 12:00:10 06/06/2026 | |
| 196 | GRT/IDR | $0.02139 | $1,632.76 | 12:02:53 06/06/2026 | |
| 197 | GRT/EUR | $0.01944 | $1,593.42 | 11:59:23 06/06/2026 | |
| 198 | GRT/USDT | $0.01906 | $1,501.60 | 12:00:12 06/06/2026 | |
| 199 | WETH/GRT | $1,526.23 | $1,461.14 | 11:19:59 06/06/2026 | |
| 200 | GRT/EUR | $0.01922 | $1,273.17 | 12:00:07 06/06/2026 | |
| 201 | GRT/USD | $0.01960 | $1,081.96 | 11:51:19 06/06/2026 | |
| 202 | GRT/AUD | $0.01976 | $1,017.52 | 12:00:11 06/06/2026 | |
| 203 | WETH/GRT | $1,526.50 | $993.69 | 11:39:52 06/06/2026 | |
| 204 | GRT/USD | $0.01890 | $977.52 | 11:59:54 06/06/2026 | |
| 205 | GRT/USDT | $0.01895 | $850.80 | 12:00:16 06/06/2026 | |
| 206 | GRT/BTC | $0.01896 | $728.54 | 11:56:23 06/06/2026 | |
| 207 | GRT/BNT | $0.01977 | $590.12 | 11:57:08 06/06/2026 | |
| 208 | GRT/EUR | $0.01896 | $532.30 | 11:56:53 06/06/2026 | |
| 209 | GRT/USDC | $0.02008 | $501.89 | 12:00:31 06/06/2026 | |
| 210 | GRT/USD | $0.02160 | $500.38 | 12:04:24 06/06/2026 | |
| 211 | GRT/USDT | $0.01896 | $480.38 | 11:57:07 06/06/2026 | |
| 212 | GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 | |
| 213 | GRT/GBP | $0.02045 | $435.84 | 11:57:07 06/06/2026 | |
| 214 | GRT/BRL | $0.02005 | $412.52 | 12:00:07 06/06/2026 | |
| 215 | GRT/THB | $0.01900 | $409.07 | 12:00:08 06/06/2026 | |
| 216 | GRT/USD | $0.02032 | $193.64 | 11:56:53 06/06/2026 | |
| 217 | GRT/USDC | $0.01904 | $184.31 | 11:38:16 06/06/2026 | |
| 218 | WETH/GRT | $1,509.86 | $183.03 | 10:22:23 06/06/2026 | |
| 219 | GRT/BRL | $0.02087 | $154.20 | 12:00:07 06/06/2026 | |
| 220 | GRT/USDT | $0.01895 | $141.04 | 12:00:19 06/06/2026 | |
| 221 | GRT/USD | $0.01940 | $119.11 | 11:59:53 06/06/2026 | |
| 222 | GRT/INR | $0.02600 | $99.61 | 12:03:08 06/06/2026 | |
| 223 | GRT/INR | $0.02180 | $93.05 | 11:54:07 06/06/2026 | |
| 224 | GRT/USDT | $0.01909 | $84.76 | 11:54:07 06/06/2026 | |
| 225 | GRT/KRW | $0.01849 | $78.33 | 12:00:10 06/06/2026 | |
| 226 | GRT/AUD | $0.02065 | $61.94 | 12:00:31 06/06/2026 | |
| 227 | WETH/GRT | $1,497.33 | $52.33 | 10:04:47 06/06/2026 | |
| 228 | GRT/INR | $0.02036 | $48.35 | 12:00:10 06/06/2026 | |
| 229 | GRT/USDT | $0.01970 | $48.32 | 12:03:08 06/06/2026 | |
| 230 | GRT/INR | $0.1263 | $42.09 | 12:00:10 06/06/2026 | |
| 231 | GRT/EUR | $0.01920 | $40.23 | 11:54:08 06/06/2026 | |
| 232 | GRT/USD | $0.01912 | $38.30 | 11:54:08 06/06/2026 | |
| 233 | GRT/USDT | $0.01897 | $23.73 | 12:00:11 06/06/2026 | |
| 234 | GRT/USDT | $0.01876 | $20.86 | 12:03:59 06/06/2026 | |
| 235 | GRT/USDC | $0.02063 | $19.02 | 11:56:53 06/06/2026 | |
| 236 | GRT/USDT | $0.01908 | $19.00 | 11:54:08 06/06/2026 | |
| 237 | GRT/JPY | $0.02152 | $8.70 | 11:57:11 06/06/2026 | |
| 238 | GRT/USDT | $0.01895 | $4.14 | 12:00:18 06/06/2026 | |
| 239 | GRT/BTC | $0.01987 | $0.05980 | 11:57:10 06/06/2026 | |
| 240 | GRT/BTC | $0.01986 | $0.05714 | 11:57:07 06/06/2026 | |
| 241 | GRT/USDC | $0.02823 | $0 | 11:57:07 06/06/2026 | |
| 242 | GRT/NZD | $0.01965 | $0 | 12:00:11 06/06/2026 | |
| 243 | GRT/SGD | $0.01965 | $0 | 12:00:11 06/06/2026 | |
| 244 | GRT/USD | $0.01965 | $0 | 12:00:11 06/06/2026 | |
| 245 | GRT/INR | $0.01589 | $0 | 12:00:09 06/06/2026 | |
| 246 | GRT/USDC | $0.02823 | $0 | 11:57:07 06/06/2026 | |
| 247 | GRT/GBP | $0.02759 | $0 | 12:00:31 06/06/2026 | |
| 248 | GRT/USD | $0.02534 | $0 | 12:00:31 06/06/2026 | |
| 249 | GRT/USDT | $0.01896 | $0 | 12:00:23 06/06/2026 | |
| 250 | GRT/USDT | $0.01897 | $0 | 11:57:07 06/06/2026 | |
| 251 | GRT/EUR | $0.02899 | $0 | 12:00:10 06/06/2026 | |
| 252 | GRT/USDT | $0.01900 | $0 | 12:00:11 06/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:39 06/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,362,019 với tỷ giá $0.01897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.