The Graph GRT
Xếp hạng #80
11:54:00 16/09/2025
Giá The Graph (GRT)
$0.09215 -5.14%
0.0000007980 BTC
2,420 VND
Thấp: $0.09160
Cao: $0.09758
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.09227 | $30,874,554 | 10:57:16 16/09/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.09225 | $26,662,947 | 10:57:16 16/09/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,508 | 10:45:15 16/09/2025 |
| 4 |  XT.COM |
GRT/USD | $0.09230 | $20,846,100 | 10:57:19 16/09/2025 |
| 5 |  BTCC |
GRT/USDT | $0.09228 | $16,029,225 | 10:57:16 16/09/2025 |
| 6 |  Binance |
GRT/USDT | $0.09230 | $15,927,180 | 10:54:16 16/09/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.09232 | $12,920,031 | 10:57:16 16/09/2025 |
| 8 |  LBank |
GRT/USDT | $0.09230 | $12,124,503 | 10:57:17 16/09/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.09229 | $10,919,165 | 10:57:16 16/09/2025 |
| 10 | Echobit |
GRT/USDT | $0.09234 | $7,260,186 | 10:57:09 16/09/2025 |
| 11 | Ju.com |
GRT/USDT | $0.09243 | $6,218,876 | 10:57:07 16/09/2025 |
| 12 |  Bybit |
GRT/USDT | $0.09224 | $6,163,358 | 10:54:17 16/09/2025 |
| 13 |  CoinW |
GRT/USDT | $0.09227 | $5,537,194 | 10:57:17 16/09/2025 |
| 14 |  Bitget |
GRT/USDT | $0.09242 | $4,992,975 | 10:54:17 16/09/2025 |
| 15 |  MEXC |
GRT/USDT | $0.09226 | $4,751,620 | 10:57:17 16/09/2025 |
| 16 |  OKX |
GRT/USDT | $0.09230 | $3,575,709 | 10:55:32 16/09/2025 |
| 17 | Binance |
GRT/USDT | $0.09233 | $3,538,640 | 10:56:54 16/09/2025 |
| 18 |  Websea |
GRT/USDT | $0.09216 | $2,936,757 | 11:00:20 16/09/2025 |
| 19 |  Deepcoin |
GRT/USDT | $0.09230 | $2,855,834 | 10:57:15 16/09/2025 |
| 20 |  HTX |
GRT/USDT | $0.09237 | $2,850,150 | 10:59:24 16/09/2025 |
| 21 |  Pionex |
GRT/USDT | $0.09233 | $2,754,574 | 10:57:09 16/09/2025 |
| 22 |  Bitrue |
GRT/USDT | $0.09225 | $2,506,462 | 10:57:18 16/09/2025 |
| 23 |  Hotcoin |
GRT/USDT | $0.09230 | $2,325,450 | 10:54:21 16/09/2025 |
| 24 |  Poloniex |
GRT/USDT | $0.09193 | $2,290,864 | 10:59:53 16/09/2025 |
| 25 |  Ourbit |
GRT/USDT | $0.09229 | $2,285,913 | 10:57:17 16/09/2025 |
| 26 |  Zoomex |
GRT/USDT | $0.09224 | $1,848,255 | 10:57:15 16/09/2025 |
| 27 |  Toobit |
GRT/USDT | $0.09229 | $1,750,666 | 10:57:17 16/09/2025 |
| 28 |  SAFEX |
GRT/USDT | $0.09223 | $1,662,636 | 10:57:08 16/09/2025 |
| 29 |  Upbit |
GRT/KRW | $0.09269 | $1,656,299 | 10:56:23 16/09/2025 |
| 30 |  FameEX |
GRT/USDT | $0.09223 | $1,576,227 | 10:57:12 16/09/2025 |
| 31 |  Gate |
GRT/USDT | $0.09225 | $1,298,682 | 10:57:19 16/09/2025 |
| 32 |  KuCoin |
GRT/USDT | $0.09242 | $1,255,558 | 10:51:21 16/09/2025 |
| 33 |  WEEX |
GRT/USDT | $0.09229 | $1,164,533 | 10:57:17 16/09/2025 |
| 34 |  BitradeX |
GRT/USDT | $0.09243 | $1,128,454 | 10:57:07 16/09/2025 |
| 35 | Bitget |
GRT/USDT | $0.09236 | $1,096,277 | 10:54:09 16/09/2025 |
| 36 | MEXC |
GRT/USDT | $0.09238 | $1,065,311 | 10:54:07 16/09/2025 |
| 37 |  BITmarkets |
GRT/USDT | $0.09230 | $1,043,350 | 10:57:15 16/09/2025 |
| 38 |  BTSE |
GRT/USDT | $0.09230 | $1,043,077 | 10:57:15 16/09/2025 |
| 39 |  Phemex |
GRT/USDT | $0.09227 | $933,640 | 10:57:17 16/09/2025 |
| 40 | CoinW |
GRT/USDT | $0.09234 | $894,782 | 10:57:07 16/09/2025 |
| 41 |  BiFinance |
GRT/USDT | $0.09254 | $857,348 | 10:48:09 16/09/2025 |
| 42 |  KCEX |
GRT/USDT | $0.09228 | $854,672 | 10:57:16 16/09/2025 |
| 43 | Deepcoin |
GRT/USDT | $0.09228 | $844,999 | 10:57:08 16/09/2025 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.09230 | $831,596 | 10:56:56 16/09/2025 |
| 45 |  DigiFinex |
GRT/USDT | $0.09242 | $814,083 | 10:57:15 16/09/2025 |
| 46 |  BloFin |
GRT/USDT | $0.09253 | $802,053 | 10:54:07 16/09/2025 |
| 47 | LBank |
GRT/USDT | $0.09223 | $745,441 | 10:57:12 16/09/2025 |
| 48 | Hotcoin |
GRT/USDT | $0.09233 | $738,492 | 10:58:28 16/09/2025 |
| 49 |  Paribu |
GRT/TRY | $0.09209 | $717,795 | 10:56:53 16/09/2025 |
| 50 | Ourbit |
GRT/USDT | $0.09243 | $706,424 | 10:57:07 16/09/2025 |
| 51 |  WhiteBIT |
GRT/USDT | $0.09228 | $686,480 | 10:57:15 16/09/2025 |
| 52 | WhiteBIT |
GRT/USDT | $0.09234 | $669,386 | 10:57:08 16/09/2025 |
| 53 | Gate |
GRT/USDT | $0.09229 | $634,517 | 10:59:24 16/09/2025 |
| 54 | Bybit |
GRT/USDT | $0.09236 | $625,012 | 10:54:12 16/09/2025 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.09228 | $614,400 | 10:57:18 16/09/2025 |
| 56 | XT.COM |
GRT/USDT | $0.09233 | $584,587 | 10:57:11 16/09/2025 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.09213 | $580,725 | 11:00:11 16/09/2025 |
| 58 | Toobit |
GRT/USDT | $0.09244 | $546,478 | 10:57:08 16/09/2025 |
| 59 | OKX |
GRT/USDT | $0.09228 | $512,473 | 10:56:53 16/09/2025 |
| 60 | Tapbit |
GRT/USDT | $0.09223 | $511,717 | 10:57:11 16/09/2025 |
| 61 | Websea |
GRT/USDT | $0.09226 | $474,136 | 11:00:08 16/09/2025 |
| 62 | BloFin |
GRT/USDT | $0.09227 | $454,723 | 10:51:17 16/09/2025 |
| 63 |  HitBTC |
GRT/USDT | $0.09228 | $429,956 | 10:57:11 16/09/2025 |
| 64 | BTCC |
GRT/USDT | $0.09233 | $321,320 | 10:57:08 16/09/2025 |
| 65 |  ProBit Global |
GRT/USDT | $0.09234 | $291,992 | 10:57:11 16/09/2025 |
| 66 | Binance |
GRT/TRY | $0.09233 | $271,543 | 10:56:54 16/09/2025 |
| 67 |  Biconomy.com |
GRT/USDT | $0.09227 | $271,057 | 10:57:11 16/09/2025 |
| 68 |  Kraken |
GRT/USD | $0.09246 | $269,394 | 10:59:55 16/09/2025 |
| 69 |  Bithumb |
GRT/KRW | $0.09266 | $262,985 | 10:59:23 16/09/2025 |
| 70 | DigiFinex |
GRT/USDT | $0.09225 | $261,920 | 10:57:08 16/09/2025 |
| 71 | KCEX |
GRT/USDT | $0.09234 | $248,964 | 10:57:08 16/09/2025 |
| 72 | Phemex |
GRT/USDT | $0.09233 | $238,359 | 10:57:09 16/09/2025 |
| 73 |  BingX |
GRT/USDT | $0.09233 | $237,023 | 10:51:11 16/09/2025 |
| 74 |  Bitunix |
GRT/USDT | $0.09233 | $225,741 | 10:54:10 16/09/2025 |
| 75 | HTX |
GRT/USDT | $0.09245 | $214,712 | 10:48:16 16/09/2025 |
| 76 | VOOX Exchange |
GRT/USDT | $0.09233 | $208,281 | 10:57:08 16/09/2025 |
| 77 |  Azbit |
GRT/USDT | $0.09263 | $188,178 | 10:57:08 16/09/2025 |
| 78 |  SecondBTC |
GRT/USDT | $0.09243 | $175,738 | 10:57:10 16/09/2025 |
| 79 | Binance |
GRT/USDC | $0.09260 | $173,823 | 10:56:42 16/09/2025 |
| 80 |  OrangeX |
GRT/USDT | $0.09264 | $167,516 | 10:48:07 16/09/2025 |
| 81 | Pionex |
GRT/USDT | $0.09226 | $163,165 | 10:57:17 16/09/2025 |
| 82 | BITmarkets |
GRT/USD | $0.09240 | $163,153 | 10:57:08 16/09/2025 |
| 83 | KuCoin |
GRT/USDT | $0.09225 | $144,284 | 10:59:23 16/09/2025 |
| 84 |  AscendEX |
GRT/USDT | $0.09254 | $140,264 | 10:57:08 16/09/2025 |
| 85 |  Qmall Exchange |
GRT/USDT | $0.09223 | $137,506 | 11:00:07 16/09/2025 |
| 86 |  Binance TR |
GRT/TRY | $0.09233 | $134,822 | 10:57:13 16/09/2025 |
| 87 |  PointPay |
GRT/USDT | $0.09253 | $131,504 | 10:48:07 16/09/2025 |
| 88 |  Dex-Trade |
GRT/USDT | $0.09234 | $117,570 | 10:51:11 16/09/2025 |
| 89 |  Bitvavo |
GRT/EUR | $0.09245 | $114,570 | 10:57:08 16/09/2025 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.09240 | $109,772 | 10:59:23 16/09/2025 |
| 91 | Bitrue |
GRT/USDC | $0.09283 | $102,763 | 10:57:07 16/09/2025 |
| 92 |  CoinUp.io |
GRT/USDT | $0.09253 | $90,239.39 | 10:45:07 16/09/2025 |
| 93 |  BitMart |
GRT/USDT | $0.09234 | $90,175.66 | 10:57:11 16/09/2025 |
| 94 |  CoinEx |
GRT/USDT | $0.09248 | $85,513.46 | 10:59:23 16/09/2025 |
| 95 | Binance |
GRT/BTC | $0.09234 | $82,409.74 | 10:56:54 16/09/2025 |
| 96 | Kraken |
GRT/EUR | $0.09305 | $79,024.45 | 10:59:25 16/09/2025 |
| 97 |  Bit2Me |
GRT/EUR | $0.09308 | $77,967.32 | 10:54:07 16/09/2025 |
| 98 | Bitrue |
GRT/XRP | $0.09249 | $75,876.53 | 10:57:07 16/09/2025 |
| 99 |  ICRYPEX |
GRT/USDT | $0.09173 | $75,707.25 | 11:00:08 16/09/2025 |
| 100 | Binance |
GRT/FDUSD | $0.09244 | $67,831.61 | 10:56:54 16/09/2025 |
| 101 | Azbit |
GRT/BTC | $0.09234 | $63,128.42 | 10:57:08 16/09/2025 |
| 102 | Coinbase Exchange |
GRT/BTC | $0.09234 | $62,867.38 | 10:56:56 16/09/2025 |
| 103 |  Crypto.com Exchange |
GRT/USD | $0.09255 | $58,512.79 | 10:57:08 16/09/2025 |
| 104 | WhiteBIT |
GRT/USDC | $0.09220 | $54,269.73 | 10:57:08 16/09/2025 |
| 105 |  Coinflare |
GRT/USDT | $0.09216 | $49,807.29 | 11:00:16 16/09/2025 |
| 106 | Coinbase Exchange |
GRT/GBP | $0.09274 | $47,490.60 | 10:56:26 16/09/2025 |
| 107 | Binance |
GRT/EUR | $0.09272 | $47,335.40 | 10:56:54 16/09/2025 |
| 108 |  Uniswap v2 |
WETH/GRT | $4,524.14 | $41,113.61 | 10:55:47 16/09/2025 |
| 109 |  Hibt |
GRT/USDT | $0.09243 | $40,912.73 | 10:51:10 16/09/2025 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $4,527.00 | $40,494.04 | 10:59:15 16/09/2025 |
| 111 |  Bullish |
GRT/USDC | $0.09238 | $39,771.31 | 10:57:07 16/09/2025 |
| 112 |  Bitbank |
GRT/JPY | $0.09292 | $36,350.49 | 10:57:11 16/09/2025 |
| 113 |  LATOKEN |
GRT/USDT | $0.09251 | $34,810.65 | 10:57:08 16/09/2025 |
| 114 |  BitDelta |
GRT/USDT | $0.09234 | $33,761.64 | 10:57:16 16/09/2025 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.09225 | $32,650.28 | 10:56:56 16/09/2025 |
| 116 |  Tothemoon |
GRT/USDT | $0.09235 | $32,288.24 | 10:57:07 16/09/2025 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.09297 | $26,002.88 | 10:59:23 16/09/2025 |
| 118 |  Binance TH |
GRT/USDT | $0.09233 | $24,705.12 | 10:57:07 16/09/2025 |
| 119 |  Bitexen |
GRT/TRY | $0.03197 | $22,099.27 | 10:57:11 16/09/2025 |
| 120 | BITmarkets |
GRT/USDT | $0.09240 | $21,832.76 | 10:57:08 16/09/2025 |
| 121 | BTSE |
GRT/USDT | $0.09240 | $21,832.26 | 10:57:07 16/09/2025 |
| 122 |  BVOX |
GRT/USDT | $0.09233 | $21,432.16 | 10:54:12 16/09/2025 |
| 123 | Crypto.com Exchange |
GRT/USDT | $0.09241 | $21,116.73 | 10:57:08 16/09/2025 |
| 124 | WhiteBIT |
GRT/EUR | $0.09269 | $16,907.13 | 10:57:08 16/09/2025 |
| 125 | WEEX |
GRT/USDT | $0.09234 | $15,765.76 | 10:57:08 16/09/2025 |
| 126 | CoinEx |
GRT/BTC | $0.09246 | $15,765.34 | 10:59:53 16/09/2025 |
| 127 | CoinEx |
GRT/USDC | $0.09277 | $15,449.29 | 10:59:23 16/09/2025 |
| 128 | Azbit |
GRT/ETH | $0.09232 | $14,391.75 | 10:57:08 16/09/2025 |
| 129 |  Bitstamp |
GRT/USD | $0.09345 | $13,187.05 | 10:59:53 16/09/2025 |
| 130 |  WOO X |
GRT/USDT | $0.09223 | $12,871.52 | 10:54:15 16/09/2025 |
| 131 | Binance |
GRT/ETH | $0.09280 | $12,574.73 | 10:56:42 16/09/2025 |
| 132 |  EXMO |
GRT/USDT | $0.09233 | $11,782.67 | 10:57:07 16/09/2025 |
| 133 |  EXMO.ME |
GRT/USDT | $0.09233 | $11,775.60 | 10:57:07 16/09/2025 |
| 134 |  Independent Reserve |
GRT/AUD | $0.1029 | $11,097.55 | 10:57:12 16/09/2025 |
| 135 | Kraken |
GRT/GBP | $0.09257 | $10,928.97 | 10:59:25 16/09/2025 |
| 136 |  Bitso |
GRT/USD | $0.09250 | $8,481.97 | 10:58:58 16/09/2025 |
| 137 |  MAX Exchange |
GRT/TWD | $0.09319 | $6,739.24 | 10:57:13 16/09/2025 |
| 138 | EXMO |
GRT/USDC | $0.09248 | $6,339.49 | 10:57:07 16/09/2025 |
| 139 |  Korbit |
GRT/KRW | $0.09331 | $6,338.10 | 10:57:12 16/09/2025 |
| 140 |  Bitkub |
GRT/THB | $0.09288 | $6,146.10 | 10:51:11 16/09/2025 |
| 141 |  Gemini |
GRT/USD | $0.09180 | $5,591.13 | 10:59:24 16/09/2025 |
| 142 |  SushiSwap (Ethereum) |
WETH/GRT | $4,522.05 | $5,236.37 | 10:54:35 16/09/2025 |
| 143 | Bitrue |
GRT/USDT | $0.09233 | $4,736.79 | 10:57:07 16/09/2025 |
| 144 |  Binance.US |
GRT/USDT | $0.09234 | $4,629.69 | 10:59:53 16/09/2025 |
| 145 | Kraken |
GRT/XBT | $0.09289 | $3,801.80 | 10:59:55 16/09/2025 |
| 146 | Binance.US |
GRT/USD | $0.09250 | $3,669.38 | 10:59:53 16/09/2025 |
| 147 |  Flipster |
GRT/USDT | $0.09221 | $3,577.29 | 11:00:15 16/09/2025 |
| 148 | Crypto.com Exchange |
GRT/USD | $0.09230 | $3,531.68 | 10:30:19 16/09/2025 |
| 149 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $18.43 | $2,566.12 | 10:35:36 16/09/2025 |
| 150 |  Indodax |
GRT/IDR | $0.09726 | $2,303.78 | 10:59:23 16/09/2025 |
| 151 | BITmarkets |
GRT/USDC | $0.09220 | $1,648.04 | 10:57:08 16/09/2025 |
| 152 |  Bancor Network |
GRT/BNT | $0.1035 | $1,426.70 | 10:57:12 16/09/2025 |
| 153 |  Coinone |
GRT/KRW | $0.09338 | $1,320.50 | 10:59:24 16/09/2025 |
| 154 | OKX |
GRT/EUR | $0.09250 | $1,279.91 | 10:56:53 16/09/2025 |
| 155 | Bitstamp |
GRT/EUR | $0.09342 | $1,153.83 | 10:59:53 16/09/2025 |
| 156 |  Tokocrypto |
GRT/USDT | $0.09233 | $951.27 | 10:57:08 16/09/2025 |
| 157 |  Mercado Bitcoin |
GRT/BRL | $0.09217 | $883.91 | 10:57:07 16/09/2025 |
| 158 |  CoinJar |
GRT/USDC | $0.09497 | $751.98 | 10:51:37 16/09/2025 |
| 159 | CoinJar |
GRT/AUD | $0.09303 | $569.97 | 10:51:37 16/09/2025 |
| 160 |  Foxbit |
GRT/BRL | $0.09331 | $511.40 | 10:54:09 16/09/2025 |
| 161 | WOO X |
GRT/USDT | $0.09242 | $376.56 | 10:54:08 16/09/2025 |
| 162 |  MGBX |
GRT/USDT | $0.09233 | $375.41 | 11:00:11 16/09/2025 |
| 163 | CoinJar |
GRT/USD | $0.09492 | $199.14 | 10:51:37 16/09/2025 |
| 164 | Upbit |
GRT/BTC | $0.09532 | $92.69 | 10:56:53 16/09/2025 |
| 165 | OKX |
GRT/USD | $0.09332 | $85.95 | 10:56:53 16/09/2025 |
| 166 | Independent Reserve |
GRT/SGD | $0.1035 | $75.22 | 10:57:12 16/09/2025 |
| 167 |  CEX.IO |
GRT/USD | $0.09240 | $30.11 | 10:57:12 16/09/2025 |
| 168 | CEX.IO |
GRT/USDT | $0.09233 | $29.56 | 10:57:12 16/09/2025 |
| 169 | FameEX |
GRT/USDT | $0.09232 | $25.13 | 10:57:29 16/09/2025 |
| 170 |  Coincheck |
GRT/JPY | $0.09516 | $22.36 | 10:57:07 16/09/2025 |
| 171 | CEX.IO |
GRT/EUR | $0.09269 | $20.71 | 10:57:12 16/09/2025 |
| 172 | HitBTC |
GRT/BTC | $0.1004 | $0 | 10:57:11 16/09/2025 |
| 173 | HitBTC |
GRT/USDC | $0.08874 | $0 | 10:57:11 16/09/2025 |
| 174 | Independent Reserve |
GRT/NZD | $0.1035 | $0 | 10:57:12 16/09/2025 |
| 175 | Independent Reserve |
GRT/USD | $0.1034 | $0 | 10:57:12 16/09/2025 |
| 176 |  Coinmetro |
GRT/USDT | $0.09218 | $0 | 11:00:11 16/09/2025 |
| 177 | CoinJar |
GRT/EUR | $0.2313 | $0 | 10:51:37 16/09/2025 |
| 178 | CoinJar |
GRT/GBP | $0.09499 | $0 | 10:51:37 16/09/2025 |
| 179 | Tokocrypto |
GRT/BTC | $0.09230 | $0 | 10:57:08 16/09/2025 |
| 180 | Tokocrypto |
GRT/ETH | $0.09275 | $0 | 10:57:08 16/09/2025 |
| 181 |  FMFW.io |
GRT/BTC | $0.1003 | $0 | 11:00:11 16/09/2025 |
| 182 |  Polkaswap |
GRT/XOR | $0.000002690 | $0 | 10:57:07 16/09/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/09/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,874,554 với tỷ giá $0.09227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.