Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,230,897,619,250 Khối lượng (24h): $53,657,312,283 Thị phần: BTC: 58.6%, ETH: 10.6%
The Graph (GRT)The Graph GRT
Xếp hạng #133 17:09:00 27/07/2026
Giá The Graph (GRT)
$0.01591 -1.53%
0.0000002439 BTC 418 VND
Thấp: $0.01589 Cao: $0.01627

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX GRT/USDT $0.01587 $4,818,490 17:00:16 27/07/2026
2 idax exchange idax exchange GRT/USDT $0.01587 $4,818,315 17:00:16 27/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01587 $4,818,247 17:00:15 27/07/2026
4 Koinbay Koinbay GRT/USDT $0.01588 $4,786,687 16:57:15 27/07/2026
5 YUBIT YUBIT GRT/USDT $0.01588 $4,283,003 16:57:07 27/07/2026
6 Binance Binance GRT/USDT $0.01589 $2,115,711 16:54:16 27/07/2026
7 OrangeX OrangeX GRT/USDT $0.01588 $2,033,587 16:57:15 27/07/2026
8 AstralX AstralX GRT/USDT $0.01591 $1,972,076 17:00:07 27/07/2026
9 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,621 17:00:17 27/07/2026
10 KTX KTX GRT/USDT $0.01592 $1,451,080 17:00:10 27/07/2026
11 BitDelta BitDelta GRT/USDT $0.01589 $1,406,283 17:00:10 27/07/2026
12 BTSE BTSE GRT/USDT $0.01585 $1,402,586 16:54:15 27/07/2026
13 CRMClick CRMClick GRT/USDT $0.01586 $1,331,563 16:57:08 27/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01590 $1,328,961 17:00:15 27/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01589 $1,328,355 17:00:15 27/07/2026
16 HTX HTX GRT/USDT $0.01586 $1,326,914 16:59:25 27/07/2026
17 OneEx OneEx GRT/USDT $0.01591 $1,102,639 17:00:10 27/07/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
19 Tapbit Tapbit GRT/USDT $0.01601 $848,122 16:57:15 27/07/2026
20 FameEX FameEX GRT/USDT $0.01589 $823,504 16:57:18 27/07/2026
21 YEX YEX GRT/USDT $0.01588 $822,149 17:00:16 27/07/2026
22 KTX KTX GRT/USDT $0.01588 $713,830 17:00:15 27/07/2026
23 CoinW CoinW GRT/USDT $0.01589 $691,812 16:57:18 27/07/2026
24 BitMart BitMart GRT/USDT $0.01591 $688,584 17:00:08 27/07/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.01589 $610,629 16:57:15 27/07/2026
26 MEXC MEXC GRT/USDT $0.01588 $525,722 16:54:16 27/07/2026
27 ICRYPEX ICRYPEX GRT/USDT $0.01509 $504,227 17:00:13 27/07/2026
28 Deepcoin Deepcoin GRT/USDT $0.01587 $465,712 16:57:15 27/07/2026
29 Bybit Bybit GRT/USDT $0.01589 $455,749 16:54:16 27/07/2026
30 BITmarkets BITmarkets GRT/USD $0.01590 $444,704 17:00:09 27/07/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.01590 $444,699 17:00:12 27/07/2026
32 Binance Binance GRT/USDT $0.01591 $413,316 16:56:42 27/07/2026
33 Toobit Toobit GRT/USDT $0.01588 $332,028 16:57:15 27/07/2026
34 Zoomex Zoomex GRT/USDT $0.01588 $262,498 16:57:15 27/07/2026
35 Phemex Phemex GRT/USDT $0.01594 $240,584 16:57:11 27/07/2026
36 BlockFin BlockFin GRT/USDT $0.01594 $237,882 16:57:07 27/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01588 $237,392 16:57:20 27/07/2026
38 Poloniex Poloniex GRT/USDT $0.01598 $234,584 16:59:23 27/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01593 $229,755 16:57:08 27/07/2026
40 Bitget Bitget GRT/USDT $0.01588 $213,950 16:54:15 27/07/2026
41 Cofinex Cofinex GRT/USDT $0.01588 $211,276 17:00:15 27/07/2026
42 BTCC BTCC GRT/USDT $0.01591 $206,685 16:57:08 27/07/2026
43 Bitcastle Bitcastle GRT/USDT $0.01588 $204,798 17:00:18 27/07/2026
44 4E 4E GRT/USDT $0.01591 $204,359 17:00:08 27/07/2026
45 YUBIT YUBIT GRT/USDT $0.01589 $184,859 16:57:15 27/07/2026
46 Bitazza Bitazza GRT/USDT $0.01592 $174,744 17:00:09 27/07/2026
47 CoinTR CoinTR GRT/TRY $0.01592 $167,324 16:57:11 27/07/2026
48 Bitbase Bitbase GRT/USDT $0.01591 $163,961 16:57:11 27/07/2026
49 Tapbit Tapbit GRT/USDT $0.01591 $163,009 16:57:11 27/07/2026
50 Upbit Upbit GRT/KRW $0.01579 $162,348 16:56:53 27/07/2026
51 Websea Websea GRT/USDT $0.01593 $155,659 16:48:12 27/07/2026
52 Bitbaby Bitbaby GRT/USDT $0.01588 $155,067 17:00:15 27/07/2026
53 Pionex Pionex GRT/USDT $0.01591 $150,370 16:57:12 27/07/2026
54 EasiCoin EasiCoin GRT/USDT $0.01588 $150,280 17:00:16 27/07/2026
55 x.me Exchange x.me Exchange GRT/USDT $0.01588 $144,074 16:57:17 27/07/2026
56 BloFin BloFin GRT/USDT $0.01594 $142,593 16:57:07 27/07/2026
57 Bitrue Bitrue GRT/USDT $0.01589 $136,897 16:57:17 27/07/2026
58 Picol Picol GRT/USDT $0.01592 $132,584 17:00:10 27/07/2026
59 CEEX exchange CEEX exchange GRT/USDT $0.01589 $122,494 17:00:12 27/07/2026
60 Bitbase Bitbase GRT/USDT $0.01590 $120,107 16:45:17 27/07/2026
61 KCEX KCEX GRT/USDT $0.01588 $119,339 16:57:15 27/07/2026
62 KuCoin KuCoin GRT/USDT $0.01588 $117,558 16:54:18 27/07/2026
63 OrangeX OrangeX GRT/USDT $0.01588 $113,914 16:57:07 27/07/2026
64 LBank LBank GRT/USDT $0.01591 $110,624 16:57:12 27/07/2026
65 BYDFi BYDFi GRT/USDT $0.01589 $109,588 17:00:16 27/07/2026
66 CoinW CoinW GRT/USDT $0.01593 $105,363 16:48:10 27/07/2026
67 CoinEx CoinEx GRT/USDT $0.01592 $104,347 16:57:15 27/07/2026
68 Biconomy.com Biconomy.com GRT/USDT $0.01592 $103,041 16:54:08 27/07/2026
69 DigiFinex DigiFinex GRT/USDT $0.01598 $97,875.48 17:00:17 27/07/2026
70 Phemex Phemex GRT/USDT $0.01590 $93,296.74 16:57:17 27/07/2026
71 WhiteBIT WhiteBIT GRT/USDT $0.01590 $93,235.08 16:57:07 27/07/2026
72 P2B P2B GRT/USDT $0.01591 $90,123.47 16:57:10 27/07/2026
73 BitradeX BitradeX GRT/USDT $0.01578 $89,827.30 16:57:07 27/07/2026
74 Bitcastle Bitcastle GRT/USDT $0.01591 $82,653.45 17:00:13 27/07/2026
75 Ourbit Ourbit GRT/USDT $0.01592 $80,598.87 16:57:11 27/07/2026
76 Coinbase Exchange Coinbase Exchange GRT/USD $0.01590 $77,682.65 16:57:00 27/07/2026
77 Gate Gate GRT/USDT $0.01588 $77,381.93 16:54:19 27/07/2026
78 BitGW Exchange BitGW Exchange GRT/USDT $0.01595 $75,527.54 17:00:11 27/07/2026
79 OKX OKX GRT/USDT $0.01592 $73,404.79 16:56:23 27/07/2026
80 Gems Trade Gems Trade GRT/USDT $0.01593 $73,347.26 17:00:10 27/07/2026
81 Bitunix Bitunix GRT/USDT $0.01591 $73,213.96 16:57:07 27/07/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.01593 $73,009.45 17:00:10 27/07/2026
83 HitBTC HitBTC GRT/USDT $0.01590 $72,704.03 16:57:09 27/07/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.01590 $72,703.58 16:57:11 27/07/2026
85 XT.COM XT.COM GRT/USDT $0.01591 $68,218.45 16:57:12 27/07/2026
86 MEXC MEXC GRT/USDT $0.01592 $60,187.56 16:54:10 27/07/2026
87 BlockFin BlockFin GRT/USDT $0.01587 $59,173.35 16:57:15 27/07/2026
88 Toobit Toobit GRT/USDT $0.01592 $58,938.71 16:57:10 27/07/2026
89 Deepcoin Deepcoin GRT/USDT $0.01591 $58,619.55 16:57:10 27/07/2026
90 MEXC MEXC GRT/USDC $0.01594 $57,374.67 16:54:10 27/07/2026
91 FameEX FameEX GRT/USDT $0.01591 $53,297.49 16:57:12 27/07/2026
92 SuperEx SuperEx GRT/USDT $0.01599 $52,537.78 16:57:12 27/07/2026
93 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,763.88 17:00:12 27/07/2026
94 GroveX GroveX GRT/USDT $0.01589 $45,103.09 16:54:08 27/07/2026
95 ASTX ASTX GRT/USDT $0.01590 $41,423.05 17:00:11 27/07/2026
96 WhiteBIT WhiteBIT GRT/USDC $0.01595 $40,466.20 16:57:07 27/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01588 $40,047.48 16:59:23 27/07/2026
98 BiFinance BiFinance GRT/USDT $0.01591 $39,375.19 16:57:10 27/07/2026
99 CoinTR CoinTR GRT/USDT $0.01608 $38,096.21 16:57:11 27/07/2026
100 BingX BingX GRT/USDT $0.01591 $37,022.71 16:51:07 27/07/2026
101 KCEX KCEX GRT/USDT $0.01592 $36,325.44 16:57:10 27/07/2026
102 Kraken Kraken GRT/USD $0.01595 $35,925.52 16:59:24 27/07/2026
103 Binance Binance GRT/TRY $0.01590 $35,533.08 16:56:42 27/07/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.01592 $35,507.45 16:54:08 27/07/2026
105 x.me Exchange x.me Exchange GRT/USDT $0.01591 $33,217.73 16:57:08 27/07/2026
106 DigiFinex DigiFinex GRT/USDT $0.01590 $33,126.13 17:00:11 27/07/2026
107 B2Z Exchange B2Z Exchange GRT/USDT $0.01589 $32,946.91 17:00:12 27/07/2026
108 BITmarkets BITmarkets GRT/USDT $0.01590 $32,942.32 17:00:09 27/07/2026
109 BTSE BTSE GRT/USDT $0.01597 $32,880.44 16:57:19 27/07/2026
110 Bitrue Bitrue GRT/USDC $0.01592 $32,209.02 16:57:07 27/07/2026
111 BitTap BitTap GRT/USDT $0.01589 $30,715.66 17:00:16 27/07/2026
112 Bitrue Bitrue GRT/XRP $0.01594 $29,139.26 16:57:07 27/07/2026
113 EasiCoin EasiCoin GRT/USDT $0.01590 $29,126.95 17:00:12 27/07/2026
114 Bitvavo Bitvavo GRT/EUR $0.01597 $26,998.78 16:57:08 27/07/2026
115 Paribu Paribu GRT/TRY $0.01590 $26,869.10 16:57:53 27/07/2026
116 BloFin BloFin GRT/USDT $0.01587 $26,278.00 16:57:16 27/07/2026
117 Bybit Bybit GRT/USDT $0.01591 $25,435.18 16:54:11 27/07/2026
118 LeveX LeveX GRT/USDT $0.01587 $25,038.23 17:00:16 27/07/2026
119 SecondBTC SecondBTC GRT/USDT $0.01591 $23,653.60 16:57:11 27/07/2026
120 Kraken Kraken GRT/EUR $0.01597 $21,996.56 16:59:24 27/07/2026
121 Bit2Me Bit2Me GRT/EUR $0.01597 $21,964.45 16:57:11 27/07/2026
122 Binance TR Binance TR GRT/TRY $0.01590 $21,172.98 16:57:10 27/07/2026
123 NexDAX NexDAX GRT/USDT $0.01583 $21,046.98 16:57:12 27/07/2026
124 BYDFi BYDFi GRT/USDT $0.01589 $20,380.23 17:00:08 27/07/2026
125 Pionex Pionex GRT/USDT $0.01589 $19,737.23 16:57:16 27/07/2026
126 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01596 $19,547.79 16:56:29 27/07/2026
127 CoinEx CoinEx GRT/USDT $0.01590 $19,085.06 16:59:53 27/07/2026
128 Bitbaby Bitbaby GRT/USDT $0.01592 $18,712.14 17:00:10 27/07/2026
129 Gate Gate GRT/USDT $0.01590 $18,544.98 16:56:24 27/07/2026
130 Binance Binance GRT/USDC $0.01591 $16,874.14 16:56:42 27/07/2026
131 Bitlo Bitlo GRT/TRY $0.01605 $15,643.76 17:00:09 27/07/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.01593 $15,238.11 16:57:07 27/07/2026
133 CoinUp.io CoinUp.io GRT/USDT $0.01591 $14,374.38 16:57:12 27/07/2026
134 KuCoin KuCoin GRT/USDT $0.01591 $12,893.78 16:54:07 27/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01593 $12,835.00 16:59:23 27/07/2026
136 LeveX LeveX GRT/USDT $0.01593 $11,545.48 17:00:11 27/07/2026
137 Indodax Indodax GRT/IDR $0.01985 $11,174.88 16:59:24 27/07/2026
138 Binance.US Binance.US GRT/USDT $0.01598 $9,262.26 16:59:23 27/07/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01592 $9,200.28 16:54:07 27/07/2026
140 Niza.io Niza.io GRT/USD $0.01595 $9,030.32 16:57:11 27/07/2026
141 Bithumb Bithumb GRT/KRW $0.01572 $8,050.23 16:59:53 27/07/2026
142 XBO.com XBO.com GRT/USDT $0.01590 $7,981.00 17:00:11 27/07/2026
143 Hibt Hibt GRT/USDT $0.01592 $7,360.88 16:57:12 27/07/2026
144 Niza.io Niza.io GRT/EUR $0.01597 $5,531.85 16:57:11 27/07/2026
145 WEEX WEEX GRT/USDT $0.01591 $5,084.96 16:57:13 27/07/2026
146 PointPay PointPay GRT/USDT $0.01591 $5,080.44 16:57:11 27/07/2026
147 Bitcoiva Bitcoiva GRT/INR $0.01653 $4,932.53 17:00:09 27/07/2026
148 Bitget Bitget GRT/USDT $0.01590 $4,612.80 16:54:51 27/07/2026
149 ASTX ASTX GRT/USDT $0.01587 $4,106.74 17:00:16 27/07/2026
150 Cryptomus Cryptomus GRT/USDT $0.01592 $3,961.22 17:00:11 27/07/2026
151 BVOX BVOX GRT/USDT $0.01591 $3,767.44 16:54:09 27/07/2026
152 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01587 $3,661.26 16:56:29 27/07/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,958.62 $3,649.35 16:19:20 27/07/2026
154 Blynex Blynex GRT/USDT $0.01593 $3,240.85 16:51:07 27/07/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.89 17:00:16 27/07/2026
156 Kanga Exchange Kanga Exchange GRT/USDT $0.01592 $3,111.66 17:00:08 27/07/2026
157 Kanga Exchange Kanga Exchange GRT/USDC $0.01592 $3,080.03 17:00:08 27/07/2026
158 CoinEx CoinEx GRT/USDC $0.01591 $2,881.22 16:59:53 27/07/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01596 $2,829.24 16:59:53 27/07/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01595 $2,820.37 15:30:17 27/07/2026
161 CoinEx CoinEx GRT/BTC $0.01592 $2,809.64 16:59:23 27/07/2026
162 Bitbank Bitbank GRT/JPY $0.01608 $2,786.93 16:57:10 27/07/2026
163 BITmarkets BITmarkets GRT/USDC $0.01597 $2,779.05 17:00:09 27/07/2026
164 B2Z Exchange B2Z Exchange GRT/USDC $0.01597 $2,778.75 17:00:12 27/07/2026
165 Uniswap v2 Uniswap v2 WETH/GRT $1,961.71 $2,666.38 14:57:11 27/07/2026
166 Bitlo Bitlo GRT/USDT $0.01598 $2,127.90 17:00:09 27/07/2026
167 Bitcoiva Bitcoiva GRT/USDT $0.01589 $2,016.43 17:00:09 27/07/2026
168 AEGET AEGET GRT/USDT $0.01587 $1,504.94 17:00:16 27/07/2026
169 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01630 $1,455.88 16:56:29 27/07/2026
170 LATOKEN LATOKEN GRT/USDT $0.01595 $1,381.45 16:57:10 27/07/2026
171 Kraken Kraken GRT/GBP $0.01590 $1,294.10 16:59:24 27/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01631 $1,113.44 16:59:23 27/07/2026
173 Flipster Flipster GRT/USDT $0.01586 $865.98 16:57:21 27/07/2026
174 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01595 $693.33 16:57:11 27/07/2026
175 Ulink Ulink GRT/USDT $0.1602 $657.69 17:00:18 27/07/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,990.38 $603.99 16:16:30 27/07/2026
177 PrimeXBT PrimeXBT GRT/USDT $0.01588 $528.19 17:00:15 27/07/2026
178 CoinDCX CoinDCX GRT/INR $0.01689 $518.27 17:00:10 27/07/2026
179 Bitso Bitso GRT/USD $0.01609 $432.87 16:59:53 27/07/2026
180 TRIV TRIV GRT/IDR $0.01596 $416.71 17:01:00 27/07/2026
181 TRIV TRIV GRT/USDT $0.01590 $415.34 17:01:00 27/07/2026
182 BITmarkets BITmarkets GRT/IDR $0.01584 $405.17 17:00:09 27/07/2026
183 Bitrue Bitrue GRT/USDT $0.01591 $395.54 16:57:07 27/07/2026
184 Bancor Network Bancor Network GRT/BNT $0.01603 $369.34 16:57:11 27/07/2026
185 SunX SunX GRT/USDT $0.01587 $363.11 17:00:18 27/07/2026
186 Ndax Ndax GRT/CAD $0.01595 $332.00 17:00:14 27/07/2026
187 Niza.io Niza.io GRT/GBP $0.01591 $327.28 16:57:11 27/07/2026
188 MGBX MGBX GRT/USDT $0.01590 $296.71 16:57:11 27/07/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01593 $296.26 16:57:11 27/07/2026
190 Tokocrypto Tokocrypto GRT/USDT $0.01591 $250.54 16:57:11 27/07/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,970.91 $249.99 14:53:35 27/07/2026
192 CoinDCX CoinDCX GRT/USDT $0.01592 $246.04 17:00:10 27/07/2026
193 MAX Exchange MAX Exchange GRT/TWD $0.01758 $199.34 16:57:11 27/07/2026
194 Gemini Gemini GRT/USD $0.01590 $173.43 16:59:53 27/07/2026
195 OKX OKX GRT/USDC $0.01596 $133.42 16:56:23 27/07/2026
196 Coinone Coinone GRT/KRW $0.01540 $122.71 16:59:53 27/07/2026
197 Binance.US Binance.US GRT/USD $0.01620 $101.17 05:21:53 27/07/2026
198 ZebPay ZebPay GRT/INR $0.01671 $92.30 17:00:10 27/07/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,965.55 $57.03 14:53:35 27/07/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,960.98 $48.03 13:42:35 27/07/2026
201 Young Platform Young Platform GRT/EUR $0.01593 $45.58 17:00:11 27/07/2026
202 Unocoin Unocoin GRT/INR $0.1252 $41.73 17:00:10 27/07/2026
203 CEX.IO CEX.IO GRT/USDT $0.01593 $38.85 16:57:11 27/07/2026
204 Giottus Giottus GRT/INR $0.01808 $36.17 16:39:09 27/07/2026
205 Binance TH Binance TH GRT/USDT $0.01591 $33.54 16:57:10 27/07/2026
206 Giottus Giottus GRT/USDT $0.01599 $33.46 16:39:09 27/07/2026
207 Bitazza Bitazza GRT/THB $0.01604 $33.39 17:00:09 27/07/2026
208 ShibaSwap ShibaSwap WETH/GRT $1,955.39 $23.57 14:55:23 27/07/2026
209 CEX.IO CEX.IO GRT/USD $0.01596 $19.15 16:57:11 27/07/2026
210 Independent Reserve Independent Reserve GRT/AUD $0.01562 $17.41 17:00:10 27/07/2026
211 CEX.IO CEX.IO GRT/EUR $0.01596 $16.20 16:57:11 27/07/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01764 $2.36 16:57:07 27/07/2026
213 Bitkub Bitkub GRT/THB $0.01611 $2.31 16:57:07 27/07/2026
214 Foxbit Foxbit GRT/BRL $0.01595 $0.5311 17:00:08 27/07/2026
215 HitBTC HitBTC GRT/BTC $0.01637 $0 16:57:09 27/07/2026
216 HitBTC HitBTC GRT/USDC $0.02823 $0 16:57:09 27/07/2026
217 Coincheck Coincheck GRT/JPY $0.02049 $0 16:57:11 27/07/2026
218 Independent Reserve Independent Reserve GRT/NZD $0.01553 $0 17:00:10 27/07/2026
219 Independent Reserve Independent Reserve GRT/SGD $0.01553 $0 17:00:10 27/07/2026
220 Independent Reserve Independent Reserve GRT/USD $0.01554 $0 17:00:10 27/07/2026
221 Korbit Korbit GRT/KRW $0.01615 $0 16:57:10 27/07/2026
222 Upbit Upbit GRT/BTC $0.01616 $0 16:56:53 27/07/2026
223 Bitbns Bitbns GRT/INR $0.01617 $0 17:00:09 27/07/2026
224 WazirX WazirX GRT/INR $0.01662 $0 17:00:12 27/07/2026
225 WazirX WazirX GRT/USDT $0.01608 $0 17:00:12 27/07/2026
226 Tothemoon Tothemoon GRT/USDT $0.01611 $0 17:00:15 27/07/2026
227 Coinmetro Coinmetro GRT/USDT $0.02123 $0 17:00:10 27/07/2026
228 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 16:57:11 27/07/2026
229 CoinJar CoinJar GRT/AUD $0.01658 $0 17:00:46 27/07/2026
230 CoinJar CoinJar GRT/GBP $0.01754 $0 17:00:46 27/07/2026
231 CoinJar CoinJar GRT/USD $0.01688 $0 17:00:46 27/07/2026
232 CoinJar CoinJar GRT/USDC $0.01639 $0 17:00:46 27/07/2026
233 FMFW.io FMFW.io GRT/BTC $0.01637 $0 16:57:07 27/07/2026
234 WOO X WOO X GRT/USDT $0.01587 $0 17:00:18 27/07/2026
235 WOO X WOO X GRT/USDT $0.01591 $0 17:00:11 27/07/2026
236 Bullish Bullish GRT/USDC $0.01840 $0 16:54:07 27/07/2026
237 dYdX v4 dYdX v4 GRT/USD $0.01750 $0 17:04:18 27/07/2026
238 Dzengi.com Dzengi.com GRT/USD $0.01580 $0 16:57:07 27/07/2026
239 ADEN ADEN GRT/USDT $0.01588 $0 17:03:54 27/07/2026
240 Gate US Gate US GRT/USDT $0.01592 $0 17:00:08 27/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 27/07/2026, cặp giao dịch GRT/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,818,490 với tỷ giá $0.01587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá