The Graph GRT
Xếp hạng #136
14:09:00 03/08/2026
Giá The Graph (GRT)
$0.01432 -0.86%
0.0000002288 BTC
373 VND
Thấp: $0.01428
Cao: $0.01475
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01430 | $44,085,563 | 13:57:15 03/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01428 | $5,159,410 | 13:57:08 03/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01428 | $4,773,150 | 14:00:17 03/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01429 | $4,772,951 | 14:00:16 03/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01429 | $4,772,851 | 14:00:15 03/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01429 | $4,726,915 | 13:57:15 03/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01428 | $2,053,621 | 13:57:07 03/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01432 | $2,031,909 | 13:54:17 03/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01430 | $1,977,025 | 13:57:15 03/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01433 | $1,774,748 | 13:57:18 03/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,261 | 14:00:15 03/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01426 | $1,433,751 | 13:57:15 03/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01426 | $1,432,001 | 13:57:16 03/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01428 | $1,384,022 | 14:00:15 03/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01430 | $995,485 | 14:00:07 03/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,891 | 13:57:15 03/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01430 | $800,488 | 13:57:19 03/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01429 | $776,586 | 14:00:16 03/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01430 | $715,013 | 14:00:15 03/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01430 | $687,967 | 14:00:11 03/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01435 | $686,580 | 13:57:07 03/08/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01431 | $606,920 | 13:57:16 03/08/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01430 | $561,395 | 13:54:16 03/08/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01431 | $559,712 | 13:57:18 03/08/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.01436 | $530,010 | 14:00:12 03/08/2026 |
| 26 |  HTX |
GRT/USDT | $0.01436 | $529,960 | 13:59:25 03/08/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01538 | $483,426 | 14:00:13 03/08/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01446 | $395,133 | 13:57:15 03/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01431 | $391,853 | 13:56:42 03/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01430 | $301,654 | 13:57:15 03/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01430 | $300,766 | 14:00:20 03/08/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01430 | $291,721 | 13:57:16 03/08/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01430 | $261,488 | 13:57:16 03/08/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01434 | $248,581 | 13:51:15 03/08/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.01429 | $237,845 | 14:00:15 03/08/2026 |
| 36 |  Bitget |
GRT/USDT | $0.01430 | $237,598 | 13:54:16 03/08/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01429 | $229,364 | 13:57:11 03/08/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01431 | $221,416 | 13:57:41 03/08/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01433 | $196,054 | 13:57:08 03/08/2026 |
| 40 |  4E |
GRT/USDT | $0.01432 | $193,982 | 13:57:11 03/08/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01430 | $190,165 | 13:57:15 03/08/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01428 | $176,968 | 13:59:23 03/08/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.01430 | $174,845 | 14:00:11 03/08/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01434 | $166,550 | 13:42:10 03/08/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01432 | $159,665 | 13:57:07 03/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01429 | $159,056 | 13:57:16 03/08/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01433 | $154,948 | 14:00:11 03/08/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01431 | $154,204 | 13:57:18 03/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01429 | $148,785 | 14:00:15 03/08/2026 |
| 50 |  Websea |
GRT/USDT | $0.01431 | $147,842 | 13:57:08 03/08/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01433 | $144,869 | 13:56:53 03/08/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01431 | $144,798 | 13:57:08 03/08/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01431 | $140,580 | 13:57:17 03/08/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01428 | $139,707 | 14:00:08 03/08/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01426 | $136,276 | 13:57:11 03/08/2026 |
| 56 |  Picol |
GRT/USDT | $0.01432 | $127,724 | 14:00:07 03/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01432 | $110,036 | 13:57:07 03/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01428 | $109,644 | 13:57:11 03/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01431 | $105,051 | 14:00:15 03/08/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01433 | $104,954 | 13:54:10 03/08/2026 |
| 61 | CoinW |
GRT/USDT | $0.01433 | $104,658 | 13:57:12 03/08/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.01429 | $103,224 | 13:57:19 03/08/2026 |
| 63 | Phemex |
GRT/USDT | $0.01431 | $101,902 | 13:57:16 03/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01433 | $97,432.35 | 13:57:12 03/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01431 | $92,406.52 | 13:57:07 03/08/2026 |
| 66 | DigiFinex |
GRT/USDT | $0.01431 | $90,954.83 | 13:57:16 03/08/2026 |
| 67 |  KCEX |
GRT/USDT | $0.01431 | $89,503.98 | 13:57:15 03/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01432 | $88,384.72 | 13:57:11 03/08/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01437 | $85,485.12 | 14:00:09 03/08/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01431 | $82,021.53 | 14:00:14 03/08/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01432 | $79,242.31 | 13:57:11 03/08/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.01430 | $78,284.66 | 13:59:26 03/08/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01434 | $73,422.31 | 13:54:09 03/08/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01430 | $67,584.19 | 13:57:07 03/08/2026 |
| 75 | MEXC |
GRT/USDT | $0.01434 | $67,097.20 | 13:54:09 03/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01418 | $65,537.03 | 13:57:10 03/08/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01429 | $65,124.66 | 14:00:15 03/08/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01431 | $64,658.32 | 13:57:11 03/08/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.01440 | $64,444.01 | 13:56:30 03/08/2026 |
| 80 | Binance |
GRT/TRY | $0.01430 | $60,402.64 | 13:56:42 03/08/2026 |
| 81 | Bitbase |
GRT/USDT | $0.01433 | $59,284.33 | 13:39:17 03/08/2026 |
| 82 | FameEX |
GRT/USDT | $0.01431 | $57,237.02 | 13:57:08 03/08/2026 |
| 83 | MEXC |
GRT/USDC | $0.01436 | $56,999.49 | 13:54:09 03/08/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01431 | $55,042.13 | 13:57:11 03/08/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01431 | $54,858.43 | 14:00:09 03/08/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.01437 | $54,823.74 | 13:54:08 03/08/2026 |
| 87 |  Gate |
GRT/USDT | $0.01429 | $52,469.28 | 13:54:19 03/08/2026 |
| 88 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.79 | 14:00:07 03/08/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01430 | $47,935.46 | 13:57:13 03/08/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01432 | $44,211.91 | 13:57:07 03/08/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.01430 | $40,295.04 | 14:00:11 03/08/2026 |
| 92 |  OKX |
GRT/USDT | $0.01430 | $39,372.73 | 13:56:23 03/08/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.01430 | $39,369.96 | 14:00:09 03/08/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01431 | $39,070.30 | 14:00:08 03/08/2026 |
| 95 | Toobit |
GRT/USDT | $0.01431 | $38,534.67 | 13:57:09 03/08/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01433 | $37,903.03 | 13:57:07 03/08/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01438 | $36,977.55 | 13:57:11 03/08/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01429 | $35,900.78 | 14:00:11 03/08/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01433 | $35,856.54 | 13:57:07 03/08/2026 |
| 100 | BTSE |
GRT/USDT | $0.01433 | $35,813.84 | 13:57:07 03/08/2026 |
| 101 |  BingX |
GRT/USDT | $0.01433 | $34,774.56 | 13:57:07 03/08/2026 |
| 102 |  BitTap |
GRT/USDT | $0.01429 | $33,106.88 | 14:00:16 03/08/2026 |
| 103 | Pionex |
GRT/USDT | $0.01430 | $32,788.34 | 13:57:16 03/08/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01432 | $32,349.29 | 14:00:10 03/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01432 | $32,134.76 | 13:57:07 03/08/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01431 | $31,742.16 | 13:57:12 03/08/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.01435 | $31,309.16 | 13:59:54 03/08/2026 |
| 108 |  Bitlo |
GRT/TRY | $0.01430 | $31,308.57 | 13:54:12 03/08/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01431 | $30,552.41 | 13:57:07 03/08/2026 |
| 110 | BloFin |
GRT/USDT | $0.01431 | $29,883.66 | 13:54:16 03/08/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01432 | $29,188.86 | 13:59:53 03/08/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01435 | $27,955.14 | 13:57:07 03/08/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01441 | $27,725.07 | 13:57:07 03/08/2026 |
| 114 |  GroveX |
GRT/USDT | $0.01428 | $27,637.14 | 14:00:10 03/08/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01429 | $24,190.83 | 14:00:15 03/08/2026 |
| 116 | Binance |
GRT/USDC | $0.01430 | $24,175.95 | 13:56:42 03/08/2026 |
| 117 |  Kraken |
GRT/USD | $0.01437 | $23,918.99 | 13:59:24 03/08/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01432 | $21,384.60 | 13:57:14 03/08/2026 |
| 119 | Gate |
GRT/USDT | $0.01432 | $21,159.95 | 13:56:24 03/08/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01428 | $19,589.96 | 13:57:10 03/08/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01432 | $19,124.79 | 14:00:11 03/08/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01432 | $17,918.48 | 13:57:10 03/08/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.01441 | $17,606.89 | 13:56:30 03/08/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01431 | $17,412.28 | 13:57:12 03/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01432 | $15,867.40 | 14:00:12 03/08/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01432 | $14,822.96 | 13:59:23 03/08/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01434 | $14,574.21 | 13:57:08 03/08/2026 |
| 128 | Bybit |
GRT/USDT | $0.01434 | $12,259.21 | 13:54:09 03/08/2026 |
| 129 | Kraken |
GRT/EUR | $0.01436 | $11,284.23 | 13:59:54 03/08/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01436 | $11,104.25 | 13:57:12 03/08/2026 |
| 131 | KuCoin |
GRT/USDT | $0.01431 | $10,781.50 | 13:56:23 03/08/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,851.87 | $10,694.17 | 13:27:17 03/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01431 | $10,672.82 | 14:00:10 03/08/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01436 | $9,981.07 | 13:57:07 03/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01431 | $9,959.37 | 13:57:07 03/08/2026 |
| 136 | Bitget |
GRT/USDT | $0.01436 | $7,375.47 | 13:54:57 03/08/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01436 | $7,315.35 | 13:59:26 03/08/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01437 | $6,046.52 | 13:57:07 03/08/2026 |
| 139 |  WEEX |
GRT/USDT | $0.01431 | $5,003.73 | 13:57:09 03/08/2026 |
| 140 | ASTX |
GRT/USDT | $0.01429 | $4,657.84 | 14:00:16 03/08/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.01498 | $4,570.29 | 14:00:12 03/08/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01431 | $4,247.21 | 14:00:10 03/08/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01432 | $3,935.59 | 13:54:09 03/08/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01431 | $3,322.26 | 13:57:07 03/08/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01446 | $3,149.74 | 13:57:10 03/08/2026 |
| 146 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.45 | 14:00:16 03/08/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01439 | $3,089.44 | 13:59:23 03/08/2026 |
| 148 | B2Z Exchange |
GRT/USDC | $0.01430 | $2,948.16 | 14:00:11 03/08/2026 |
| 149 | BITmarkets |
GRT/USDC | $0.01436 | $2,941.60 | 13:57:07 03/08/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.01440 | $2,932.28 | 13:56:59 03/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01429 | $2,891.94 | 13:57:07 03/08/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01436 | $2,834.23 | 13:57:07 03/08/2026 |
| 153 | CoinEx |
GRT/USDC | $0.01433 | $2,632.42 | 13:59:23 03/08/2026 |
| 154 | CoinEx |
GRT/BTC | $0.01431 | $2,516.99 | 13:59:53 03/08/2026 |
| 155 |  Indodax |
GRT/IDR | $0.01433 | $2,488.17 | 13:59:54 03/08/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01435 | $2,481.96 | 13:57:11 03/08/2026 |
| 157 |  PointPay |
GRT/USDT | $0.01434 | $2,451.86 | 13:57:10 03/08/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.01538 | $2,411.57 | 14:00:08 03/08/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,846.56 | $2,241.32 | 11:20:23 03/08/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.01447 | $1,947.90 | 13:57:07 03/08/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01441 | $1,931.40 | 13:54:08 03/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01428 | $1,802.16 | 14:00:12 03/08/2026 |
| 163 | CoinDCX |
GRT/USDT | $0.01431 | $1,471.40 | 14:00:08 03/08/2026 |
| 164 |  AEGET |
GRT/USDT | $0.01429 | $1,448.55 | 14:00:15 03/08/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01437 | $1,440.37 | 13:57:07 03/08/2026 |
| 166 | Kanga Exchange |
GRT/USDT | $0.01439 | $1,377.29 | 13:54:08 03/08/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01438 | $1,039.85 | 13:54:12 03/08/2026 |
| 168 | Kraken |
GRT/GBP | $0.01456 | $1,031.30 | 13:59:54 03/08/2026 |
| 169 |  Flipster |
GRT/USDT | $0.01441 | $855.24 | 14:00:15 03/08/2026 |
| 170 | Crypto.com Exchange |
GRT/USD | $0.01446 | $804.63 | 12:54:18 03/08/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.01439 | $685.98 | 13:56:30 03/08/2026 |
| 172 |  TRIV |
GRT/IDR | $0.01435 | $397.83 | 14:00:14 03/08/2026 |
| 173 | TRIV |
GRT/USDT | $0.01430 | $396.55 | 14:00:14 03/08/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.01540 | $350.20 | 13:59:23 03/08/2026 |
| 175 | BITmarkets |
GRT/IDR | $0.01433 | $348.45 | 13:57:07 03/08/2026 |
| 176 | Bitrue |
GRT/USDT | $0.01431 | $342.73 | 13:57:07 03/08/2026 |
| 177 |  Gemini |
GRT/USD | $0.01480 | $342.09 | 13:59:53 03/08/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.01468 | $326.06 | 13:59:23 03/08/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01436 | $311.85 | 13:57:08 03/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,849.66 | $285.63 | 10:14:35 03/08/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01467 | $257.65 | 14:00:08 03/08/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01457 | $256.33 | 13:57:07 03/08/2026 |
| 183 |  Bitkub |
GRT/THB | $0.01471 | $213.09 | 13:57:07 03/08/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.01430 | $204.34 | 14:00:15 03/08/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.01443 | $200.50 | 13:57:10 03/08/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,822.73 | $140.15 | 06:28:14 03/08/2026 |
| 187 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 188 |  Bitso |
GRT/USD | $0.01447 | $123.78 | 13:59:53 03/08/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.01443 | $122.76 | 13:57:08 03/08/2026 |
| 190 | OKX |
GRT/USDC | $0.01437 | $107.33 | 13:56:23 03/08/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01431 | $105.50 | 13:57:07 03/08/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.01517 | $71.08 | 13:57:11 03/08/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.01530 | $63.96 | 13:57:11 03/08/2026 |
| 194 |  Ulink |
GRT/USDT | $0.01429 | $51.76 | 14:00:18 03/08/2026 |
| 195 |  Unocoin |
GRT/INR | $0.1260 | $42.01 | 13:57:08 03/08/2026 |
| 196 |  WazirX |
GRT/INR | $0.01513 | $40.71 | 14:00:12 03/08/2026 |
| 197 |  CEX.IO |
GRT/USD | $0.01438 | $29.73 | 13:51:10 03/08/2026 |
| 198 | CEX.IO |
GRT/EUR | $0.01438 | $26.92 | 13:51:10 03/08/2026 |
| 199 | WazirX |
GRT/USDT | $0.01448 | $24.98 | 14:00:12 03/08/2026 |
| 200 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,843.91 | $19.62 | 09:57:59 03/08/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01434 | $16.39 | 13:51:10 03/08/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01377 | $14.02 | 13:57:12 03/08/2026 |
| 204 |  ZebPay |
GRT/INR | $0.01508 | $13.43 | 13:57:07 03/08/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01433 | $11.53 | 14:00:09 03/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,844.41 | $8.60 | 06:15:47 03/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,844.11 | $5.46 | 06:15:47 03/08/2026 |
| 208 |  Giottus |
GRT/INR | $0.01695 | $2.26 | 13:39:07 03/08/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01474 | $0.1176 | 13:54:10 03/08/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.01452 | $0.0007260 | 13:57:12 03/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01452 | $0.0007156 | 13:57:11 03/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:57:11 03/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01369 | $0 | 13:57:12 03/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01375 | $0 | 13:57:12 03/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01374 | $0 | 13:57:12 03/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01424 | $0 | 13:58:53 03/08/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01455 | $0 | 13:57:07 03/08/2026 |
| 218 | Upbit |
GRT/BTC | $0.01377 | $0 | 13:56:53 03/08/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01628 | $0 | 14:00:11 03/08/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01562 | $0 | 14:00:15 03/08/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01483 | $0 | 13:57:13 03/08/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 14:00:11 03/08/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 13:54:08 03/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01435 | $0 | 13:57:07 03/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01772 | $0 | 13:57:07 03/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01688 | $0 | 13:57:07 03/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01526 | $0 | 14:00:45 03/08/2026 |
| 228 |  MAX Exchange |
GRT/TWD | $0.01592 | $0 | 13:57:08 03/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01434 | $0 | 13:39:07 03/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01421 | $0 | 14:00:11 03/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01431 | $0 | 13:57:15 03/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01433 | $0 | 13:57:07 03/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 13:57:07 03/08/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01566 | $0 | 14:01:18 03/08/2026 |
| 235 |  Binance TH |
GRT/USDT | $0.01431 | $0 | 13:57:07 03/08/2026 |
| 236 |  Dzengi.com |
GRT/USD | $0.01460 | $0 | 14:00:11 03/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01431 | $0 | 14:03:54 03/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01432 | $0 | 14:00:08 03/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,085,563 với tỷ giá $0.01430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.