Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,257,736,866,118 Khối lượng (24h): $73,997,202,910 Thị phần: BTC: 58.4%, ETH: 9.6%
The Graph (GRT)The Graph GRT
Xếp hạng #131 10:54:00 17/06/2026
Giá The Graph (GRT)
$0.02008 -1.36%
0.0000003052 BTC 528 VND
Thấp: $0.01962 Cao: $0.02053

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01977 $26,761,899 15:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,403,881 11:00:15 17/06/2026
3 YUBIT YUBIT GRT/USDT $0.01998 $5,818,685 10:57:10 17/06/2026
4 Binance Binance GRT/USDT $0.02007 $4,453,373 10:54:17 17/06/2026
5 OrangeX OrangeX GRT/USDT $0.02000 $3,863,459 10:57:15 17/06/2026
6 LBank LBank GRT/USDT $0.02004 $2,741,435 10:57:15 17/06/2026
7 WhiteBIT WhiteBIT GRT/USDT $0.02003 $2,380,747 10:57:15 17/06/2026
8 HTX HTX GRT/USDT $0.02007 $1,925,022 10:59:55 17/06/2026
9 CoinW CoinW GRT/USDT $0.02004 $1,778,545 10:57:17 17/06/2026
10 FameEX FameEX GRT/USDT $0.02002 $1,725,312 10:57:18 17/06/2026
11 BTCC BTCC GRT/USDT $0.01985 $1,720,476 17:39:16 12/06/2026
12 BTSE BTSE GRT/USDT $0.02004 $1,675,231 10:57:15 17/06/2026
13 Tapbit Tapbit GRT/USDT $0.02003 $1,306,636 10:57:15 17/06/2026
14 Deepcoin Deepcoin GRT/USDT $0.02002 $984,390 10:57:15 17/06/2026
15 Bybit Bybit GRT/USDT $0.02006 $914,616 10:54:16 17/06/2026
16 Ourbit Ourbit GRT/USDT $0.02004 $903,108 10:57:16 17/06/2026
17 Binance Binance GRT/USDT $0.02006 $886,414 10:56:42 17/06/2026
18 Hotcoin Hotcoin GRT/USDT $0.02003 $859,154 10:57:19 17/06/2026
19 BitMart BitMart GRT/USDT $0.02005 $685,374 10:57:10 17/06/2026
20 Upbit Upbit GRT/KRW $0.01993 $632,434 10:56:23 17/06/2026
21 KuCoin KuCoin GRT/USDT $0.02011 $565,203 10:57:19 17/06/2026
22 Toobit Toobit GRT/USDT $0.02003 $548,625 10:57:15 17/06/2026
23 KCEX KCEX GRT/USDT $0.02003 $545,404 10:57:15 17/06/2026
24 MEXC MEXC GRT/USDT $0.02003 $455,979 10:57:16 17/06/2026
25 BTCC BTCC GRT/USDT $0.02006 $442,713 10:57:10 17/06/2026
26 OrangeX OrangeX GRT/USDT $0.02008 $437,647 10:57:10 17/06/2026
27 Zoomex Zoomex GRT/USDT $0.02003 $388,885 10:57:15 17/06/2026
28 Websea Websea GRT/USDT $0.02006 $331,192 10:48:08 17/06/2026
29 Pionex Pionex GRT/USDT $0.02005 $324,856 10:57:10 17/06/2026
30 Phemex Phemex GRT/USDT $0.02010 $307,138 10:57:13 17/06/2026
31 Hotcoin Hotcoin GRT/USDT $0.02010 $287,673 10:57:01 17/06/2026
32 Poloniex Poloniex GRT/USDT $0.01998 $284,527 10:59:53 17/06/2026
33 VOOX Exchange VOOX Exchange GRT/USDT $0.02004 $261,172 11:00:16 17/06/2026
34 Phemex Phemex GRT/USDT $0.02003 $252,185 10:57:16 17/06/2026
35 BloFin BloFin GRT/USDT $0.02008 $251,489 10:54:10 17/06/2026
36 Bitbase Bitbase GRT/USDT $0.02007 $249,634 10:27:17 17/06/2026
37 Coinbase Exchange Coinbase Exchange GRT/USD $0.02010 $234,131 10:57:00 17/06/2026
38 WhiteBIT WhiteBIT GRT/USDT $0.02005 $211,773 10:57:11 17/06/2026
39 Tapbit Tapbit GRT/USDT $0.02005 $208,825 10:57:10 17/06/2026
40 Bitrue Bitrue GRT/USDT $0.02002 $204,472 10:57:16 17/06/2026
41 LBank LBank GRT/USDT $0.02006 $199,745 10:57:11 17/06/2026
42 CoinW CoinW GRT/USDT $0.02007 $194,934 10:57:09 17/06/2026
43 P2B P2B GRT/USDT $0.02006 $190,584 10:57:11 17/06/2026
44 Gate Gate GRT/USDT $0.02004 $169,076 10:54:20 17/06/2026
45 Ourbit Ourbit GRT/USDT $0.02005 $164,863 10:57:11 17/06/2026
46 XT.COM XT.COM GRT/USDT $0.02006 $146,104 10:57:10 17/06/2026
47 Biconomy.com Biconomy.com GRT/USDT $0.02005 $129,848 10:57:10 17/06/2026
48 Toobit Toobit GRT/USDT $0.02005 $124,506 10:57:12 17/06/2026
49 Kraken Kraken GRT/USD $0.02005 $118,266 10:59:24 17/06/2026
50 Binance Binance GRT/TRY $0.02008 $115,453 10:56:42 17/06/2026
51 BitradeX BitradeX GRT/USDT $0.01998 $102,074 10:57:09 17/06/2026
52 Binance TR Binance TR GRT/TRY $0.02008 $94,229.17 10:57:13 17/06/2026
53 AscendEX AscendEX GRT/USDT $0.02008 $87,980.83 10:57:10 17/06/2026
54 Deepcoin Deepcoin GRT/USDT $0.02006 $81,129.02 10:57:09 17/06/2026
55 Bitunix Bitunix GRT/USDT $0.02005 $80,125.02 10:57:10 17/06/2026
56 MEXC MEXC GRT/USDT $0.02008 $75,784.93 10:54:11 17/06/2026
57 Paribu Paribu GRT/TRY $0.02008 $73,757.90 11:02:58 17/06/2026
58 BloFin BloFin GRT/USDT $0.02007 $71,066.53 10:54:16 17/06/2026
59 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02006 $70,378.51 10:59:23 17/06/2026
60 BiFinance BiFinance GRT/USDT $0.02006 $65,013.48 10:57:08 17/06/2026
61 OKX OKX GRT/USDT $0.02009 $62,217.66 10:56:23 17/06/2026
62 Bybit Bybit GRT/USDT $0.02009 $61,585.23 10:54:12 17/06/2026
63 Bithumb Bithumb GRT/KRW $0.01988 $58,064.33 10:59:24 17/06/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02018 $52,625.12 11:00:12 17/06/2026
65 MEXC MEXC GRT/USDC $0.02009 $52,521.37 10:54:11 17/06/2026
66 Biconomy.com Biconomy.com GRT/USDC $0.02004 $52,496.61 10:57:10 17/06/2026
67 Bitget Bitget GRT/USDT $0.02012 $50,348.75 10:54:11 17/06/2026
68 KCEX KCEX GRT/USDT $0.02005 $48,495.14 10:57:12 17/06/2026
69 BingX BingX GRT/USDT $0.02007 $47,718.62 10:51:10 17/06/2026
70 Bitvavo Bitvavo GRT/EUR $0.02006 $47,444.08 10:57:10 17/06/2026
71 Gate Gate GRT/USDT $0.02008 $45,712.29 10:56:24 17/06/2026
72 Bitrue Bitrue GRT/USDC $0.02005 $44,749.32 10:57:10 17/06/2026
73 Binance Binance GRT/USDC $0.02008 $43,767.78 10:56:42 17/06/2026
74 Bitrue Bitrue GRT/XRP $0.02028 $42,730.09 10:57:10 17/06/2026
75 Kraken Kraken GRT/EUR $0.02010 $41,626.58 10:59:54 17/06/2026
76 Bit2Me Bit2Me GRT/EUR $0.02011 $40,941.57 11:00:08 17/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02035 $37,960.90 10:59:23 17/06/2026
78 KuCoin KuCoin GRT/USDT $0.02008 $34,842.49 10:59:53 17/06/2026
79 WhiteBIT WhiteBIT GRT/USDC $0.02002 $34,350.97 10:57:11 17/06/2026
80 Pionex Pionex GRT/USDT $0.02003 $32,904.71 10:57:16 17/06/2026
81 CoinEx CoinEx GRT/USDT $0.02003 $31,414.30 10:59:23 17/06/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02013 $30,528.98 10:59:53 17/06/2026
83 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,793.02 $30,138.00 10:52:26 17/06/2026
84 EXMO EXMO GRT/USDT $0.02006 $28,441.19 11:00:11 17/06/2026
85 FameEX FameEX GRT/USDT $0.02008 $26,701.37 10:57:12 17/06/2026
86 BTSE BTSE GRT/USDT $0.02006 $25,201.54 10:57:07 17/06/2026
87 CoinUp.io CoinUp.io GRT/USDT $0.02005 $19,148.48 10:57:10 17/06/2026
88 MGBX MGBX GRT/USDT $0.02006 $13,435.22 10:57:11 17/06/2026
89 WhiteBIT WhiteBIT GRT/EUR $0.02013 $12,428.42 10:57:11 17/06/2026
90 PointPay PointPay GRT/USDT $0.02008 $12,308.67 10:57:07 17/06/2026
91 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02009 $9,537.29 10:57:00 17/06/2026
92 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02014 $9,126.53 10:48:08 17/06/2026
93 Binance.US Binance.US GRT/USDT $0.01988 $6,669.00 10:59:53 17/06/2026
94 Hibt Hibt GRT/USDT $0.02007 $6,212.79 10:51:11 17/06/2026
95 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02009 $5,803.48 10:48:08 17/06/2026
96 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01973 $4,874.46 10:57:00 17/06/2026
97 Bitkub Bitkub GRT/THB $0.02041 $4,225.99 10:57:07 17/06/2026
98 Bitbank Bitbank GRT/JPY $0.02029 $4,097.59 10:57:10 17/06/2026
99 BVOX BVOX GRT/USDT $0.02008 $4,035.71 10:57:13 17/06/2026
100 LATOKEN LATOKEN GRT/USDT $0.02039 $3,506.15 10:57:09 17/06/2026
101 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02014 $3,352.98 10:56:29 17/06/2026
102 Uniswap v2 Uniswap v2 WETH/GRT $1,795.50 $3,090.78 10:52:35 17/06/2026
103 WEEX WEEX GRT/USDT $0.02006 $3,014.88 10:57:11 17/06/2026
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,775.14 $2,234.46 09:00:22 17/06/2026
105 Gemini Gemini GRT/USD $0.02020 $1,785.76 10:59:24 17/06/2026
106 Kraken Kraken GRT/GBP $0.02017 $1,656.79 10:59:54 17/06/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,782.26 $1,417.56 08:46:23 17/06/2026
108 HTX HTX GRT/USDT $0.02009 $1,088.10 10:42:20 17/06/2026
109 Bitrue Bitrue GRT/USDT $0.02006 $912.09 10:57:10 17/06/2026
110 Binance TH Binance TH GRT/USDT $0.02006 $897.39 10:57:07 17/06/2026
111 Bitso Bitso GRT/USD $0.02035 $496.10 10:59:53 17/06/2026
112 MAX Exchange MAX Exchange GRT/TWD $0.01999 $429.65 10:57:09 17/06/2026
113 Indodax Indodax GRT/IDR $0.02220 $428.06 11:02:54 17/06/2026
114 Coinone Coinone GRT/KRW $0.01994 $391.43 10:59:53 17/06/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,791.36 $324.34 10:32:59 17/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02061 $300.33 10:59:53 17/06/2026
117 Bancor Network Bancor Network GRT/BNT $0.01995 $177.48 10:57:11 17/06/2026
118 OKX OKX GRT/EUR $0.02021 $147.19 10:56:23 17/06/2026
119 Tokocrypto Tokocrypto GRT/USDT $0.02006 $130.87 10:57:11 17/06/2026
120 Upbit Upbit GRT/BTC $0.01959 $104.12 10:56:23 17/06/2026
121 OKX OKX GRT/USDC $0.02008 $70.53 10:56:23 17/06/2026
122 WOO X WOO X GRT/USDT $0.02005 $59.40 11:00:24 17/06/2026
123 Korbit Korbit GRT/KRW $0.01911 $55.37 11:00:09 17/06/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,785.92 $51.12 08:30:23 17/06/2026
125 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01764 $50.99 11:00:09 17/06/2026
126 Coincheck Coincheck GRT/JPY $0.01934 $48.34 10:57:10 17/06/2026
127 CEX.IO CEX.IO GRT/USDT $0.02011 $26.00 11:00:12 17/06/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
129 CEX.IO CEX.IO GRT/EUR $0.02015 $23.40 11:00:12 17/06/2026
130 EXMO EXMO GRT/USDC $0.02000 $19.55 11:00:11 17/06/2026
131 CEX.IO CEX.IO GRT/USD $0.02012 $17.79 11:00:12 17/06/2026
132 ShibaSwap ShibaSwap WETH/GRT $1,789.41 $15.95 08:45:59 17/06/2026
133 Binance.US Binance.US GRT/USD $0.02010 $6.24 09:30:08 17/06/2026
134 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01987 $0.3997 09:51:25 17/06/2026
135 WOO X WOO X GRT/USDT $0.02005 $0 10:57:11 17/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá