The Graph GRT
Xếp hạng #127
20:38:00 06/07/2026
Giá The Graph (GRT)
$0.01809 -2.07%
0.0000002951 BTC
476 VND
Thấp: $0.01803
Cao: $0.01892
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,055 | 20:00:15 06/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01806 | $4,775,397 | 20:00:18 06/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01806 | $4,775,197 | 20:00:16 06/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01806 | $4,775,097 | 20:00:16 06/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01813 | $3,237,801 | 19:54:16 06/07/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01808 | $3,078,418 | 19:54:08 06/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01813 | $2,896,763 | 19:57:15 06/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01813 | $2,168,369 | 19:57:17 06/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01822 | $2,163,511 | 19:59:55 06/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01827 | $2,159,840 | 19:57:10 06/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01811 | $1,911,935 | 19:57:16 06/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01815 | $1,621,646 | 19:57:15 06/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01806 | $1,557,261 | 20:00:15 06/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01805 | $1,556,476 | 20:00:15 06/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01808 | $1,497,536 | 20:00:07 06/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01807 | $1,472,650 | 20:00:16 06/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,580 | 20:00:17 06/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01812 | $1,255,105 | 19:57:18 06/07/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01807 | $1,237,868 | 20:00:17 06/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01810 | $1,181,117 | 20:00:15 06/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01813 | $1,044,021 | 19:57:17 06/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01816 | $915,070 | 19:57:15 06/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01807 | $847,815 | 19:57:15 06/07/2026 |
| 25 |  OneEx |
GRT/USDT | $0.01811 | $838,741 | 20:00:08 06/07/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01813 | $821,657 | 19:54:16 06/07/2026 |
| 27 |  YEX |
GRT/USDT | $0.01810 | $807,723 | 19:51:16 06/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01808 | $753,386 | 20:00:16 06/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01918 | $693,435 | 20:00:10 06/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01817 | $687,545 | 19:57:08 06/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01810 | $649,072 | 19:57:15 06/07/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01813 | $577,503 | 19:57:16 06/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01818 | $555,590 | 19:56:54 06/07/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01804 | $555,136 | 20:00:12 06/07/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01818 | $554,835 | 20:00:09 06/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01812 | $546,398 | 19:57:18 06/07/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01812 | $460,913 | 19:57:16 06/07/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01813 | $459,498 | 19:57:16 06/07/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01808 | $347,086 | 19:57:10 06/07/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01808 | $340,914 | 20:00:18 06/07/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01808 | $328,533 | 19:59:53 06/07/2026 |
| 42 | OrangeX |
GRT/USDT | $0.01808 | $280,133 | 19:57:09 06/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01816 | $277,269 | 19:57:10 06/07/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01813 | $276,352 | 19:53:55 06/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01815 | $274,988 | 19:57:07 06/07/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01819 | $263,541 | 19:57:08 06/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01809 | $237,806 | 20:00:15 06/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01788 | $222,070 | 19:56:23 06/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01816 | $207,560 | 19:54:10 06/07/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01806 | $205,440 | 20:00:16 06/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01816 | $203,670 | 19:57:11 06/07/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01813 | $189,072 | 19:24:27 06/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01809 | $188,917 | 20:00:17 06/07/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.01814 | $188,197 | 19:54:11 06/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01810 | $180,195 | 20:00:07 06/07/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01812 | $180,092 | 20:00:13 06/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01814 | $177,822 | 19:57:16 06/07/2026 |
| 58 | BlockFin |
GRT/USDT | $0.01806 | $173,980 | 20:00:23 06/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01809 | $169,753 | 20:00:15 06/07/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01816 | $163,170 | 19:57:07 06/07/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01811 | $163,086 | 19:57:10 06/07/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01811 | $159,569 | 20:00:15 06/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01818 | $155,421 | 20:00:16 06/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01815 | $135,377 | 19:57:16 06/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01818 | $131,471 | 19:57:08 06/07/2026 |
| 66 | LBank |
GRT/USDT | $0.01815 | $129,357 | 19:57:12 06/07/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01815 | $128,484 | 19:57:08 06/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01815 | $116,642 | 19:57:10 06/07/2026 |
| 69 |  BloFin |
GRT/USDT | $0.01809 | $113,836 | 20:00:16 06/07/2026 |
| 70 | BloFin |
GRT/USDT | $0.01812 | $113,259 | 20:00:12 06/07/2026 |
| 71 |  SuperEx |
GRT/USDT | $0.01835 | $111,698 | 19:54:10 06/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01810 | $105,054 | 20:00:12 06/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01813 | $102,158 | 19:45:11 06/07/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.01815 | $92,447.23 | 19:57:08 06/07/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01818 | $91,316.04 | 20:00:21 06/07/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01818 | $91,311.13 | 20:00:12 06/07/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01818 | $91,311.13 | 20:00:12 06/07/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01813 | $91,051.74 | 20:00:09 06/07/2026 |
| 79 | FameEX |
GRT/USDT | $0.01817 | $90,524.16 | 19:57:08 06/07/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.01812 | $86,760.11 | 19:51:11 06/07/2026 |
| 81 |  OKX |
GRT/USDT | $0.01812 | $86,524.07 | 19:56:54 06/07/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01808 | $86,237.09 | 19:57:08 06/07/2026 |
| 83 |  Gate |
GRT/USDT | $0.01806 | $85,621.11 | 19:54:20 06/07/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01816 | $85,093.57 | 19:57:08 06/07/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.01807 | $83,915.82 | 19:57:19 06/07/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.01818 | $83,726.30 | 19:57:10 06/07/2026 |
| 87 | Binance |
GRT/TRY | $0.01813 | $78,394.40 | 19:56:54 06/07/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01813 | $75,202.83 | 19:57:53 06/07/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01817 | $72,909.69 | 19:57:07 06/07/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01816 | $72,180.51 | 19:57:10 06/07/2026 |
| 91 | Toobit |
GRT/USDT | $0.01819 | $71,531.59 | 19:57:11 06/07/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.01808 | $70,000.46 | 20:00:12 06/07/2026 |
| 93 | MEXC |
GRT/USDT | $0.01817 | $68,958.08 | 19:57:08 06/07/2026 |
| 94 |  Kraken |
GRT/USD | $0.01815 | $56,110.49 | 19:59:54 06/07/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01808 | $55,616.06 | 20:00:13 06/07/2026 |
| 96 | MEXC |
GRT/USDC | $0.01819 | $54,379.63 | 19:57:08 06/07/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01808 | $52,370.80 | 20:00:12 06/07/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01813 | $51,848.98 | 19:57:10 06/07/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.49 | 20:00:08 06/07/2026 |
| 100 | Bybit |
GRT/USDT | $0.01810 | $49,649.13 | 19:54:09 06/07/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01819 | $45,073.26 | 19:57:08 06/07/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01808 | $44,656.74 | 20:00:12 06/07/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01816 | $43,246.48 | 19:57:10 06/07/2026 |
| 104 | Pionex |
GRT/USDT | $0.01812 | $42,422.92 | 19:57:16 06/07/2026 |
| 105 | KTX |
GRT/USDT | $0.01815 | $42,304.63 | 20:00:12 06/07/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01811 | $41,447.35 | 20:02:55 06/07/2026 |
| 107 | BITmarkets |
GRT/USDT | $0.01818 | $40,644.19 | 20:00:09 06/07/2026 |
| 108 | BTSE |
GRT/USDT | $0.01813 | $40,592.14 | 19:57:10 06/07/2026 |
| 109 | B2Z Exchange |
GRT/USDT | $0.01818 | $40,357.30 | 20:00:12 06/07/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01817 | $40,338.30 | 19:57:08 06/07/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01808 | $38,552.97 | 19:57:10 06/07/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.01816 | $38,377.63 | 19:57:08 06/07/2026 |
| 113 |  GroveX |
GRT/USDT | $0.01818 | $38,307.29 | 20:00:12 06/07/2026 |
| 114 |  BingX |
GRT/USDT | $0.01817 | $37,672.48 | 19:54:11 06/07/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01816 | $35,376.48 | 19:57:08 06/07/2026 |
| 116 | BtcTurk | Kripto |
GRT/USDT | $0.01806 | $35,008.36 | 19:57:53 06/07/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.01817 | $34,482.87 | 19:57:09 06/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01808 | $31,866.20 | 20:00:16 06/07/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01831 | $31,687.99 | 19:57:08 06/07/2026 |
| 120 | Binance |
GRT/USDC | $0.01818 | $31,657.58 | 19:56:54 06/07/2026 |
| 121 |  Coinbase Exchange |
GRT/USD | $0.01810 | $31,527.60 | 19:57:00 06/07/2026 |
| 122 | KuCoin |
GRT/USDT | $0.01818 | $31,133.48 | 19:56:53 06/07/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.01786 | $30,886.35 | 19:59:54 06/07/2026 |
| 124 | Gate |
GRT/USDT | $0.01813 | $29,820.86 | 19:56:54 06/07/2026 |
| 125 |  XBO.com |
GRT/USDT | $0.01814 | $29,679.30 | 20:00:09 06/07/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.01812 | $29,000.20 | 20:00:12 06/07/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01820 | $28,151.95 | 19:57:08 06/07/2026 |
| 128 |  BitTap |
GRT/USDT | $0.01808 | $27,404.84 | 20:00:16 06/07/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01808 | $27,113.77 | 20:00:12 06/07/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01811 | $25,136.90 | 19:57:09 06/07/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01812 | $23,075.46 | 19:59:53 06/07/2026 |
| 132 |  Bitget |
GRT/USDT | $0.01811 | $20,029.95 | 19:54:11 06/07/2026 |
| 133 | Kraken |
GRT/EUR | $0.01816 | $18,735.30 | 19:59:54 06/07/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01816 | $18,701.49 | 20:00:07 06/07/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01813 | $18,184.96 | 20:00:08 06/07/2026 |
| 136 | ASTX |
GRT/USDT | $0.01807 | $17,400.18 | 20:00:16 06/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01816 | $14,945.72 | 19:57:11 06/07/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01814 | $14,283.65 | 20:00:12 06/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01811 | $13,281.04 | 20:00:11 06/07/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01819 | $12,802.09 | 19:57:08 06/07/2026 |
| 141 |  EXMO.ME |
GRT/USDC | $0.01810 | $11,301.39 | 20:00:12 06/07/2026 |
| 142 |  EXMO |
GRT/USDC | $0.01810 | $11,300.69 | 20:00:10 06/07/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01817 | $11,256.66 | 19:57:08 06/07/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01814 | $10,237.10 | 19:59:53 06/07/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01810 | $9,924.23 | 19:54:07 06/07/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01814 | $9,705.52 | 20:00:09 06/07/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,743.65 | $9,032.58 | 19:38:07 06/07/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01812 | $8,654.74 | 19:57:09 06/07/2026 |
| 149 | EXMO.ME |
GRT/USDT | $0.01837 | $8,455.82 | 20:00:12 06/07/2026 |
| 150 | EXMO |
GRT/USDT | $0.01837 | $8,455.29 | 20:00:10 06/07/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.01823 | $7,135.34 | 19:57:07 06/07/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01821 | $6,865.95 | 19:45:10 06/07/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01807 | $5,788.09 | 20:00:16 06/07/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01898 | $5,678.98 | 20:00:09 06/07/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01815 | $5,424.22 | 20:00:10 06/07/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,738.64 | $5,338.75 | 19:45:35 06/07/2026 |
| 157 |  WOO X |
GRT/USDT | $0.01807 | $5,075.05 | 20:00:15 06/07/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01811 | $4,909.61 | 19:57:10 06/07/2026 |
| 159 | Niza.io |
GRT/EUR | $0.01816 | $4,766.45 | 20:00:12 06/07/2026 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.01804 | $4,235.31 | 19:56:29 06/07/2026 |
| 161 |  CEX.IO |
GRT/USDT | $0.01818 | $3,953.81 | 19:54:09 06/07/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.01813 | $3,910.46 | 19:57:07 06/07/2026 |
| 163 | Kanga Exchange |
GRT/USDT | $0.01808 | $3,723.78 | 19:57:07 06/07/2026 |
| 164 |  Gemini |
GRT/USD | $0.01830 | $3,617.39 | 19:59:53 06/07/2026 |
| 165 |  Bullish |
GRT/USDC | $0.01840 | $3,419.12 | 19:59:08 06/07/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01818 | $3,306.43 | 19:59:53 06/07/2026 |
| 167 | CoinEx |
GRT/BTC | $0.01812 | $3,293.95 | 19:59:53 06/07/2026 |
| 168 | BITmarkets |
GRT/USDC | $0.01813 | $3,141.35 | 20:00:09 06/07/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.30 | 20:00:16 06/07/2026 |
| 170 | B2Z Exchange |
GRT/USDC | $0.01813 | $3,118.25 | 20:00:12 06/07/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01827 | $3,116.37 | 19:57:07 06/07/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01816 | $3,003.64 | 20:00:07 06/07/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.01815 | $2,909.33 | 19:56:29 06/07/2026 |
| 174 |  Tothemoon |
GRT/USDT | $0.01812 | $2,754.00 | 20:00:15 06/07/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01838 | $2,688.92 | 19:59:53 06/07/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01815 | $2,643.90 | 19:57:10 06/07/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01808 | $2,406.34 | 20:00:09 06/07/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01807 | $2,401.38 | 20:00:16 06/07/2026 |
| 179 | Kraken |
GRT/GBP | $0.01840 | $2,104.19 | 19:59:54 06/07/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01818 | $2,059.25 | 20:00:10 06/07/2026 |
| 181 |  WEEX |
GRT/USDT | $0.01815 | $1,963.65 | 19:57:08 06/07/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.01807 | $1,741.83 | 20:00:16 06/07/2026 |
| 183 |  Indodax |
GRT/IDR | $0.01804 | $1,715.77 | 20:02:25 06/07/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.01791 | $1,637.05 | 19:57:00 06/07/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01863 | $1,474.82 | 19:59:23 06/07/2026 |
| 186 |  Bitso |
GRT/USD | $0.01809 | $1,092.12 | 19:59:53 06/07/2026 |
| 187 |  Flipster |
GRT/USDT | $0.01814 | $824.87 | 20:00:15 06/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,749.73 | $676.35 | 19:03:47 06/07/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01811 | $606.73 | 19:57:08 06/07/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.01913 | $606.62 | 20:00:12 06/07/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01815 | $544.79 | 20:00:58 06/07/2026 |
| 192 | TRIV |
GRT/USDT | $0.01809 | $542.99 | 20:00:58 06/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01840 | $536.67 | 20:00:12 06/07/2026 |
| 194 | OKX |
GRT/USDC | $0.01824 | $519.33 | 19:56:54 06/07/2026 |
| 195 | Bitrue |
GRT/USDT | $0.01818 | $512.03 | 19:57:08 06/07/2026 |
| 196 | OKX |
GRT/EUR | $0.01823 | $445.46 | 19:56:54 06/07/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01824 | $336.11 | 19:57:11 06/07/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01783 | $255.07 | 19:59:53 06/07/2026 |
| 199 |  SunX |
GRT/USDT | $0.01807 | $196.84 | 20:00:18 06/07/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.01811 | $186.27 | 20:00:12 06/07/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01848 | $161.69 | 20:00:07 06/07/2026 |
| 202 | Crypto.com Exchange |
GRT/USDT | $0.01830 | $153.02 | 19:45:10 06/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,741.32 | $150.95 | 17:44:11 06/07/2026 |
| 204 |  ZebPay |
GRT/INR | $0.01891 | $115.24 | 19:57:10 06/07/2026 |
| 205 |  Ulink |
GRT/USDT | $0.01807 | $81.94 | 20:00:18 06/07/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,755.37 | $67.54 | 12:31:26 06/07/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01819 | $51.62 | 19:57:08 06/07/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01821 | $50.88 | 19:54:09 06/07/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02039 | $49.89 | 20:00:11 06/07/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1258 | $41.92 | 20:00:08 06/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,747.72 | $28.52 | 13:46:47 06/07/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01816 | $27.42 | 20:00:10 06/07/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01951 | $25.42 | 20:00:13 06/07/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01822 | $24.21 | 19:54:09 06/07/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,733.64 | $11.91 | 12:31:59 06/07/2026 |
| 216 | Binance.US |
GRT/USD | $0.01820 | $9.41 | 19:59:53 06/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01577 | $8.74 | 19:57:07 06/07/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01884 | $4.05 | 19:54:07 06/07/2026 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.01898 | $0.9798 | 17:33:16 06/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01900 | $0 | 20:00:12 06/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:00:12 06/07/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01961 | $0 | 20:00:13 06/07/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01962 | $0 | 20:00:13 06/07/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01962 | $0 | 20:00:13 06/07/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01749 | $0 | 19:57:09 06/07/2026 |
| 226 | Upbit |
GRT/BTC | $0.01825 | $0 | 19:56:23 06/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01740 | $0 | 20:00:07 06/07/2026 |
| 228 |  LATOKEN |
GRT/USDT | $0.01878 | $0 | 19:57:10 06/07/2026 |
| 229 |  WazirX |
GRT/INR | $0.01928 | $0 | 20:00:08 06/07/2026 |
| 230 | WazirX |
GRT/USDT | $0.01858 | $0 | 20:00:08 06/07/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 20:00:09 06/07/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 20:00:21 06/07/2026 |
| 233 |  CoinJar |
GRT/AUD | $0.01837 | $0 | 20:01:34 06/07/2026 |
| 234 | CoinJar |
GRT/GBP | $0.02759 | $0 | 20:01:34 06/07/2026 |
| 235 | CoinJar |
GRT/USD | $0.01744 | $0 | 20:01:34 06/07/2026 |
| 236 | CoinJar |
GRT/USDC | $0.01841 | $0 | 20:01:34 06/07/2026 |
| 237 |  FMFW.io |
GRT/BTC | $0.01902 | $0 | 20:00:08 06/07/2026 |
| 238 |  Giottus |
GRT/INR | $0.02057 | $0 | 19:45:10 06/07/2026 |
| 239 | Giottus |
GRT/USDT | $0.01808 | $0 | 19:45:10 06/07/2026 |
| 240 | Bitazza |
GRT/THB | $0.01836 | $0 | 20:00:13 06/07/2026 |
| 241 | WOO X |
GRT/USDT | $0.01810 | $0 | 20:00:12 06/07/2026 |
| 242 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 243 |  dYdX v4 |
GRT/USD | $0.01854 | $0 | 20:04:17 06/07/2026 |
| 244 |  Binance TH |
GRT/USDT | $0.01815 | $0 | 19:57:10 06/07/2026 |
| 245 |  Dzengi.com |
GRT/USD | $0.01800 | $0 | 20:00:10 06/07/2026 |
| 246 |  ADEN |
GRT/USDT | $0.01799 | $0 | 20:03:53 06/07/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01814 | $0 | 20:00:11 06/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 06/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,055 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.