The Graph GRT
Xếp hạng #140
17:09:00 12/08/2026
Giá The Graph (GRT)
$0.01378 -2.34%
0.0000002151 BTC
355 VND
Thấp: $0.01368
Cao: $0.01414
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01369 | $4,984,234 | 16:57:09 12/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01375 | $4,882,190 | 17:00:17 12/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01375 | $4,882,178 | 17:00:15 12/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01375 | $4,881,890 | 17:00:16 12/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01375 | $4,848,966 | 16:57:15 12/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01379 | $3,732,538 | 17:00:10 12/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01376 | $3,227,455 | 16:54:17 12/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01375 | $2,796,916 | 16:57:15 12/08/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01376 | $2,539,592 | 16:57:15 12/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01382 | $1,706,428 | 16:54:10 12/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01378 | $1,623,295 | 16:57:15 12/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01378 | $1,574,394 | 17:00:15 12/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01378 | $1,573,728 | 17:00:16 12/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,580 | 17:00:16 12/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01375 | $1,267,444 | 16:57:19 12/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01376 | $1,091,120 | 17:00:10 12/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01376 | $944,728 | 16:54:16 12/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $848,129 | 16:57:15 12/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01375 | $837,325 | 17:00:16 12/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01375 | $735,500 | 17:00:15 12/08/2026 |
| 21 |  MEXC |
GRT/USDT | $0.01375 | $715,679 | 16:57:16 12/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01374 | $647,602 | 17:00:09 12/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01374 | $647,590 | 17:00:10 12/08/2026 |
| 24 | Binance |
GRT/USDT | $0.01376 | $595,575 | 16:56:42 12/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01376 | $496,406 | 16:57:15 12/08/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01381 | $467,112 | 16:57:15 12/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01380 | $461,547 | 16:59:24 12/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01380 | $461,417 | 17:00:11 12/08/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01459 | $455,175 | 17:00:13 12/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01375 | $424,481 | 16:57:17 12/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01375 | $407,483 | 16:57:15 12/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01375 | $390,163 | 17:00:18 12/08/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01375 | $369,950 | 16:57:18 12/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01375 | $339,134 | 16:57:42 12/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01376 | $297,813 | 16:57:12 12/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01376 | $293,691 | 17:00:10 12/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01374 | $280,349 | 16:57:10 12/08/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01378 | $280,251 | 16:57:20 12/08/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01374 | $279,644 | 16:48:08 12/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01375 | $277,878 | 16:57:15 12/08/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01374 | $276,840 | 16:54:15 12/08/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01374 | $276,224 | 17:00:17 12/08/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01379 | $265,320 | 16:57:12 12/08/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01370 | $260,157 | 16:56:54 12/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01375 | $253,347 | 17:00:15 12/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01319 | $232,871 | 16:59:23 12/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01379 | $220,623 | 16:42:10 12/08/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01375 | $214,177 | 17:00:16 12/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01376 | $211,432 | 16:57:07 12/08/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01376 | $210,657 | 16:57:17 12/08/2026 |
| 51 |  Biconomy.com |
GRT/USDT | $0.01376 | $198,698 | 16:57:07 12/08/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01373 | $189,947 | 16:51:18 12/08/2026 |
| 53 |  Picol |
GRT/USDT | $0.01376 | $185,959 | 17:00:10 12/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01376 | $183,221 | 16:57:16 12/08/2026 |
| 55 |  Variational |
GRT/USDC | $0.01375 | $176,924 | 17:03:17 12/08/2026 |
| 56 | OrangeX |
GRT/USDT | $0.01379 | $168,809 | 16:57:07 12/08/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01374 | $168,054 | 16:48:11 12/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01375 | $167,358 | 17:00:15 12/08/2026 |
| 59 |  GroveX |
GRT/USDT | $0.01379 | $167,248 | 16:57:10 12/08/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.01378 | $163,807 | 17:00:12 12/08/2026 |
| 61 | Phemex |
GRT/USDT | $0.01376 | $162,830 | 16:57:16 12/08/2026 |
| 62 |  LBank |
GRT/USDT | $0.01377 | $154,334 | 16:57:11 12/08/2026 |
| 63 | Tapbit |
GRT/USDT | $0.01376 | $151,968 | 16:57:10 12/08/2026 |
| 64 |  CEEX exchange |
GRT/USDT | $0.01369 | $150,644 | 17:00:09 12/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01376 | $149,190 | 17:00:07 12/08/2026 |
| 66 | DigiFinex |
GRT/USDT | $0.01376 | $145,270 | 17:00:17 12/08/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.01380 | $140,087 | 16:56:59 12/08/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01378 | $132,057 | 16:57:08 12/08/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.01383 | $128,058 | 17:00:09 12/08/2026 |
| 70 |  OKX |
GRT/USDT | $0.01383 | $128,052 | 16:56:23 12/08/2026 |
| 71 |  P2B |
GRT/USDT | $0.01376 | $127,989 | 16:54:10 12/08/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01383 | $127,252 | 17:00:11 12/08/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01378 | $122,917 | 16:54:07 12/08/2026 |
| 74 | CoinW |
GRT/USDT | $0.01377 | $119,415 | 16:57:07 12/08/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01376 | $111,252 | 17:00:13 12/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01379 | $104,739 | 16:57:10 12/08/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01376 | $98,324.71 | 16:57:08 12/08/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01378 | $93,661.23 | 17:00:11 12/08/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01378 | $93,661.23 | 17:00:13 12/08/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01378 | $93,661.23 | 17:00:10 12/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01376 | $84,673.45 | 16:56:42 12/08/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01376 | $76,574.17 | 16:57:07 12/08/2026 |
| 83 | FameEX |
GRT/USDT | $0.01377 | $74,650.52 | 16:57:12 12/08/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01374 | $72,924.85 | 16:57:18 12/08/2026 |
| 85 | WhiteBIT |
GRT/USDT | $0.01378 | $72,546.94 | 16:57:10 12/08/2026 |
| 86 | MEXC |
GRT/USDT | $0.01376 | $69,907.64 | 16:57:10 12/08/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01382 | $69,873.99 | 16:57:11 12/08/2026 |
| 88 | Binance |
GRT/USDC | $0.01376 | $62,305.03 | 16:56:54 12/08/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01376 | $59,629.78 | 16:57:11 12/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01376 | $58,331.33 | 17:00:13 12/08/2026 |
| 91 | Bybit |
GRT/USDT | $0.01378 | $58,224.40 | 16:54:11 12/08/2026 |
| 92 |  BiFinance |
GRT/USDT | $0.01376 | $56,393.56 | 16:57:11 12/08/2026 |
| 93 | MEXC |
GRT/USDC | $0.01376 | $55,351.69 | 16:57:10 12/08/2026 |
| 94 |  Gate |
GRT/USDT | $0.01375 | $53,925.55 | 16:54:19 12/08/2026 |
| 95 |  Kraken |
GRT/USD | $0.01379 | $53,847.16 | 16:59:23 12/08/2026 |
| 96 | BlockFin |
GRT/USDT | $0.01376 | $53,267.24 | 16:57:15 12/08/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,771.77 | 17:00:13 12/08/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01378 | $50,546.73 | 16:57:53 12/08/2026 |
| 99 | Toobit |
GRT/USDT | $0.01377 | $50,465.71 | 16:57:09 12/08/2026 |
| 100 |  BingX |
GRT/USDT | $0.01374 | $49,410.92 | 16:51:07 12/08/2026 |
| 101 | Kraken |
GRT/EUR | $0.01382 | $47,929.96 | 16:59:23 12/08/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01376 | $47,768.74 | 16:57:07 12/08/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.01382 | $47,579.51 | 16:57:07 12/08/2026 |
| 104 | Pionex |
GRT/USDT | $0.01376 | $45,905.10 | 16:57:16 12/08/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01376 | $43,868.59 | 17:00:09 12/08/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.01374 | $41,282.14 | 16:57:09 12/08/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01376 | $39,823.40 | 16:57:16 12/08/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.01384 | $39,439.50 | 16:57:10 12/08/2026 |
| 109 | CoinTR |
GRT/USDT | $0.01379 | $37,674.13 | 16:57:08 12/08/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01376 | $36,968.99 | 17:00:16 12/08/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01376 | $36,918.52 | 16:57:10 12/08/2026 |
| 112 | BTSE |
GRT/USDT | $0.01379 | $35,209.52 | 16:57:09 12/08/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01375 | $35,198.94 | 17:00:10 12/08/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01376 | $35,194.87 | 17:00:09 12/08/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01391 | $32,293.65 | 16:57:10 12/08/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01376 | $30,645.65 | 17:00:15 12/08/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01377 | $30,142.81 | 16:57:07 12/08/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01379 | $29,720.74 | 16:54:11 12/08/2026 |
| 119 | Gate |
GRT/USDT | $0.01377 | $29,623.83 | 16:56:24 12/08/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.01376 | $28,511.42 | 17:00:12 12/08/2026 |
| 121 | KTX |
GRT/USDT | $0.01377 | $27,102.49 | 17:00:12 12/08/2026 |
| 122 |  Uniswap v2 |
WETH/GRT | $1,903.95 | $26,910.48 | 16:30:11 12/08/2026 |
| 123 |  Bitlo |
GRT/TRY | $0.01382 | $26,585.04 | 16:57:12 12/08/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01376 | $22,691.51 | 16:57:09 12/08/2026 |
| 125 |  TxFlow |
GRT/USDC | $0.01376 | $21,089.91 | 17:00:35 12/08/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01371 | $20,280.45 | 16:59:54 12/08/2026 |
| 127 |  KCEX |
GRT/USDT | $0.01375 | $19,364.26 | 16:57:10 12/08/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01379 | $18,414.25 | 17:00:10 12/08/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01374 | $18,382.99 | 16:59:23 12/08/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.01372 | $14,893.41 | 16:59:53 12/08/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01383 | $14,063.55 | 16:54:07 12/08/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01375 | $14,044.57 | 16:57:10 12/08/2026 |
| 133 | BloFin |
GRT/USDT | $0.01374 | $13,766.69 | 16:48:17 12/08/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01380 | $13,600.99 | 16:57:10 12/08/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01383 | $12,678.14 | 16:57:12 12/08/2026 |
| 136 | Niza.io |
GRT/EUR | $0.01382 | $12,125.66 | 16:57:10 12/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01378 | $11,621.48 | 16:48:07 12/08/2026 |
| 138 | LeveX |
GRT/USDT | $0.01376 | $11,498.01 | 17:00:09 12/08/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01376 | $10,755.62 | 16:57:09 12/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01382 | $10,425.04 | 16:57:10 12/08/2026 |
| 141 |  Paribu |
GRT/TRY | $0.01376 | $9,978.64 | 16:57:23 12/08/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01371 | $9,135.27 | 16:48:11 12/08/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01384 | $8,552.39 | 16:56:59 12/08/2026 |
| 144 | KuCoin |
GRT/USDT | $0.01375 | $7,398.57 | 16:46:53 12/08/2026 |
| 145 | OKX |
GRT/EUR | $0.01376 | $6,152.88 | 16:56:23 12/08/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01375 | $6,048.16 | 16:57:53 12/08/2026 |
| 147 |  BVOX |
GRT/USDT | $0.01382 | $5,995.52 | 16:57:07 12/08/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.01379 | $5,150.10 | 16:57:11 12/08/2026 |
| 149 |  Ndax |
GRT/CAD | $0.01392 | $5,014.67 | 17:00:13 12/08/2026 |
| 150 |  Bitkub |
GRT/THB | $0.01375 | $4,954.57 | 16:57:10 12/08/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01376 | $4,905.69 | 16:57:12 12/08/2026 |
| 152 | ASTX |
GRT/USDT | $0.01375 | $4,461.88 | 17:00:16 12/08/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,898.20 | $4,286.24 | 16:31:56 12/08/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.01425 | $4,166.54 | 16:57:09 12/08/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.01377 | $4,160.96 | 16:57:11 12/08/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01438 | $4,155.97 | 17:00:09 12/08/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01380 | $4,134.16 | 16:57:11 12/08/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $1,904.07 | $3,595.71 | 16:53:11 12/08/2026 |
| 159 | Bitget |
GRT/USDT | $0.01381 | $3,373.23 | 16:55:00 12/08/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 17:00:16 12/08/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01379 | $3,057.95 | 17:00:09 12/08/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01379 | $3,057.21 | 17:00:10 12/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01377 | $2,551.21 | 17:00:11 12/08/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01377 | $2,435.53 | 16:59:23 12/08/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01376 | $2,422.18 | 16:59:23 12/08/2026 |
| 166 | Kraken |
GRT/GBP | $0.01373 | $2,300.42 | 16:59:23 12/08/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.01378 | $2,152.06 | 16:57:13 12/08/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01377 | $1,812.65 | 16:57:09 12/08/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01369 | $1,773.64 | 17:00:09 12/08/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01379 | $1,324.73 | 16:57:12 12/08/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01369 | $1,124.24 | 16:48:11 12/08/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01375 | $1,100.30 | 17:00:15 12/08/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01376 | $893.37 | 16:57:09 12/08/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01400 | $859.38 | 16:57:12 12/08/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 177 |  Independent Reserve |
GRT/AUD | $0.01462 | $616.77 | 17:00:12 12/08/2026 |
| 178 |  Indodax |
GRT/IDR | $0.01366 | $593.67 | 16:59:23 12/08/2026 |
| 179 |  Ulink |
GRT/USDT | $0.1602 | $589.73 | 17:00:18 12/08/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,892.53 | $538.40 | 16:56:35 12/08/2026 |
| 181 | Niza.io |
GRT/GBP | $0.01450 | $523.64 | 16:57:10 12/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01381 | $521.37 | 17:00:14 12/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01376 | $519.36 | 17:00:14 12/08/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01376 | $473.33 | 16:57:11 12/08/2026 |
| 185 | Coinbase Exchange |
GRT/BTC | $0.01409 | $470.38 | 16:56:29 12/08/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01377 | $451.25 | 16:57:10 12/08/2026 |
| 187 |  LATOKEN |
GRT/USDT | $0.01374 | $414.69 | 16:54:07 12/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,900.37 | $378.69 | 16:53:11 12/08/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01387 | $361.43 | 17:00:09 12/08/2026 |
| 190 |  Binance.US |
GRT/USD | $0.01500 | $341.11 | 10:00:23 11/08/2026 |
| 191 |  Coincheck |
GRT/JPY | $0.01533 | $320.29 | 16:57:10 12/08/2026 |
| 192 |  PrimeXBT |
GRT/USDT | $0.01374 | $297.18 | 17:00:16 12/08/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.01405 | $286.37 | 16:59:53 12/08/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01397 | $265.16 | 16:54:11 12/08/2026 |
| 195 |  WazirX |
GRT/INR | $0.01724 | $245.50 | 17:00:11 12/08/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.01531 | $229.62 | 16:57:08 12/08/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01381 | $213.37 | 16:57:10 12/08/2026 |
| 198 |  Bitso |
GRT/USD | $0.01391 | $196.89 | 16:58:57 12/08/2026 |
| 199 | WazirX |
GRT/USDT | $0.01399 | $181.59 | 17:00:11 12/08/2026 |
| 200 | Binance.US |
GRT/USDT | $0.01379 | $136.65 | 16:59:53 12/08/2026 |
| 201 |  Dzengi.com |
GRT/USD | $0.01360 | $122.40 | 16:57:11 12/08/2026 |
| 202 |  Gemini |
GRT/USD | $0.01400 | $92.36 | 16:59:54 12/08/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $1,901.93 | $91.68 | 16:53:11 12/08/2026 |
| 204 |  WOO X |
GRT/USDT | $0.01376 | $69.11 | 16:57:15 12/08/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01437 | $51.53 | 17:00:09 12/08/2026 |
| 206 |  Korbit |
GRT/KRW | $0.01298 | $50.82 | 16:54:12 12/08/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.01469 | $25.99 | 17:00:12 12/08/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.01379 | $25.69 | 16:57:10 12/08/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01381 | $22.90 | 16:57:10 12/08/2026 |
| 210 | CEX.IO |
GRT/USD | $0.01381 | $21.62 | 16:57:10 12/08/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,881.57 | $17.65 | 16:04:46 12/08/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01379 | $15.69 | 17:00:10 12/08/2026 |
| 213 | Upbit |
GRT/BTC | $0.01401 | $14.35 | 16:56:23 12/08/2026 |
| 214 | Crypto.com Exchange |
GRT/USD | $0.01390 | $6.40 | 13:03:18 12/08/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01391 | $2.95 | 17:00:14 12/08/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 17:00:12 12/08/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01493 | $0 | 17:00:11 12/08/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:00:11 12/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01465 | $0 | 17:00:12 12/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01468 | $0 | 17:00:12 12/08/2026 |
| 221 |  Coinone |
GRT/KRW | $0.01441 | $0 | 16:59:54 12/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01583 | $0 | 17:00:10 12/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01562 | $0 | 17:00:15 12/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 17:00:14 12/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:00:08 12/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:00:13 12/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 17:01:04 12/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01778 | $0 | 17:01:04 12/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:01:04 12/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 17:01:04 12/08/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01494 | $0 | 17:00:10 12/08/2026 |
| 232 |  Giottus |
GRT/INR | $0.01502 | $0 | 16:54:12 12/08/2026 |
| 233 | Giottus |
GRT/USDT | $0.01377 | $0 | 16:54:12 12/08/2026 |
| 234 | Bitazza |
GRT/THB | $0.01409 | $0 | 17:00:12 12/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01376 | $0 | 16:57:08 12/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 17:00:09 12/08/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01441 | $0 | 17:01:18 12/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01375 | $0 | 17:03:56 12/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01377 | $0 | 17:00:09 12/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 12/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,984,234 với tỷ giá $0.01369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.