The Graph GRT
Xếp hạng #133
23:03:00 02/09/2026
Giá The Graph (GRT)
$0.01615 -1.06%
0.0000002093 BTC
417 VND
Thấp: $0.01596
Cao: $0.01646
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01619 | $9,663,137 | 23:00:07 02/09/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01613 | $4,761,316 | 23:00:16 02/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01613 | $4,761,316 | 23:00:16 02/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01613 | $4,761,189 | 23:00:15 02/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01611 | $4,745,423 | 22:51:19 02/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01609 | $3,232,770 | 22:57:10 02/09/2026 |
| 7 |  BingX |
GRT/USDT | $0.01611 | $2,389,190 | 22:57:18 02/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01612 | $2,037,095 | 22:54:17 02/09/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01611 | $2,007,429 | 22:57:15 02/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01619 | $1,992,194 | 23:00:11 02/09/2026 |
| 11 |  OrangeX |
GRT/USDT | $0.01610 | $1,967,876 | 22:51:15 02/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01617 | $1,761,147 | 22:57:15 02/09/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,098 | 23:00:16 02/09/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01619 | $1,449,082 | 23:00:15 02/09/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01613 | $1,442,703 | 22:51:22 02/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01619 | $1,401,358 | 23:00:15 02/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01617 | $1,285,419 | 23:00:07 02/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,431 | 22:57:15 02/09/2026 |
| 19 |  KTX |
GRT/USDT | $0.01616 | $734,883 | 23:00:16 02/09/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01611 | $713,173 | 22:57:18 02/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01613 | $665,920 | 23:00:16 02/09/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01624 | $615,176 | 23:00:08 02/09/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01624 | $615,132 | 23:00:12 02/09/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01620 | $552,749 | 23:00:12 02/09/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.01618 | $516,637 | 22:57:10 02/09/2026 |
| 26 |  HTX |
GRT/USDT | $0.01619 | $511,822 | 22:59:25 02/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01519 | $510,704 | 23:00:13 02/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01615 | $408,312 | 23:00:15 02/09/2026 |
| 29 | Binance |
GRT/USDT | $0.01615 | $375,037 | 22:56:42 02/09/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01599 | $348,484 | 22:59:23 02/09/2026 |
| 31 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01611 | $334,032 | 22:54:16 02/09/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01612 | $323,451 | 22:57:17 02/09/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01613 | $300,661 | 22:57:09 02/09/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01614 | $299,814 | 22:51:09 02/09/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01612 | $254,259 | 22:57:19 02/09/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01615 | $243,677 | 23:00:18 02/09/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01618 | $239,762 | 22:57:11 02/09/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01615 | $216,189 | 22:57:07 02/09/2026 |
| 40 |  CEEX exchange |
GRT/USDT | $0.01609 | $202,954 | 23:00:12 02/09/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01610 | $201,069 | 22:57:15 02/09/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01615 | $188,362 | 22:57:09 02/09/2026 |
| 43 |  4E |
GRT/USDT | $0.01615 | $185,638 | 23:00:11 02/09/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01617 | $183,447 | 23:00:12 02/09/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01609 | $182,571 | 22:51:08 02/09/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01613 | $176,107 | 22:57:26 02/09/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01615 | $172,691 | 23:00:18 02/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01614 | $170,765 | 23:00:16 02/09/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01611 | $168,164 | 22:57:18 02/09/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.01612 | $160,425 | 22:57:10 02/09/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01614 | $159,456 | 23:00:15 02/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01613 | $155,976 | 22:57:17 02/09/2026 |
| 53 |  CoinTR |
GRT/TRY | $0.01615 | $155,777 | 23:00:08 02/09/2026 |
| 54 |  Websea |
GRT/USDT | $0.01615 | $141,912 | 22:57:10 02/09/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01615 | $138,437 | 22:57:10 02/09/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01612 | $126,318 | 22:57:17 02/09/2026 |
| 57 |  Picol |
GRT/USDT | $0.01615 | $122,204 | 23:00:12 02/09/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.01614 | $111,744 | 22:56:30 02/09/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01612 | $106,606 | 23:00:15 02/09/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01614 | $105,987 | 22:57:10 02/09/2026 |
| 61 |  Toobit |
GRT/USDT | $0.01615 | $103,493 | 22:57:08 02/09/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01619 | $102,225 | 22:51:07 02/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01614 | $100,230 | 23:00:16 02/09/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01619 | $98,224.11 | 22:54:09 02/09/2026 |
| 65 |  CoinEx |
GRT/USDT | $0.01612 | $96,690.84 | 22:57:15 02/09/2026 |
| 66 |  Upbit |
GRT/KRW | $0.01633 | $96,679.09 | 22:56:53 02/09/2026 |
| 67 |  LBank |
GRT/USDT | $0.01615 | $96,413.33 | 22:57:11 02/09/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.01614 | $94,823.12 | 23:00:17 02/09/2026 |
| 69 |  BitradeX |
GRT/USDT | $0.01619 | $92,649.07 | 23:00:07 02/09/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.01617 | $83,810.36 | 22:57:08 02/09/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.01620 | $83,539.86 | 23:00:12 02/09/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.01620 | $83,539.86 | 23:00:11 02/09/2026 |
| 73 |  P2B |
GRT/USDT | $0.01615 | $78,922.90 | 22:57:07 02/09/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01611 | $76,234.94 | 22:57:15 02/09/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01615 | $75,696.10 | 22:57:11 02/09/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01612 | $73,756.80 | 22:51:08 02/09/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01617 | $71,736.00 | 23:00:13 02/09/2026 |
| 78 | CoinW |
GRT/USDT | $0.01615 | $69,953.57 | 22:57:07 02/09/2026 |
| 79 | Bybit |
GRT/USDT | $0.01619 | $68,205.44 | 22:54:09 02/09/2026 |
| 80 |  GroveX |
GRT/USDT | $0.01609 | $65,120.38 | 23:00:11 02/09/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01616 | $62,260.40 | 22:57:11 02/09/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01613 | $61,654.58 | 22:57:11 02/09/2026 |
| 83 | MEXC |
GRT/USDT | $0.01614 | $61,502.06 | 22:54:09 02/09/2026 |
| 84 | Binance |
GRT/TRY | $0.01611 | $60,103.80 | 22:56:42 02/09/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.01612 | $57,541.54 | 22:57:11 02/09/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01618 | $56,209.24 | 23:00:15 02/09/2026 |
| 87 |  OKX |
GRT/USDT | $0.01616 | $56,098.23 | 22:56:24 02/09/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.01618 | $56,065.83 | 23:00:12 02/09/2026 |
| 89 | MEXC |
GRT/USDC | $0.01613 | $52,829.91 | 22:54:09 02/09/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.27 | 23:00:08 02/09/2026 |
| 91 |  Kraken |
GRT/USD | $0.01615 | $49,115.57 | 22:59:29 02/09/2026 |
| 92 | FameEX |
GRT/USDT | $0.01612 | $47,610.46 | 22:57:11 02/09/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01609 | $45,808.12 | 22:57:14 02/09/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.01614 | $40,679.62 | 22:57:10 02/09/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.01630 | $38,850.99 | 22:59:53 02/09/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01619 | $37,914.66 | 23:00:08 02/09/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01614 | $37,543.63 | 23:00:22 02/09/2026 |
| 98 | BingX |
GRT/USDT | $0.01615 | $36,411.51 | 22:57:11 02/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01614 | $34,514.09 | 23:00:18 02/09/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01613 | $33,729.22 | 22:57:13 02/09/2026 |
| 101 | B2Z Exchange |
GRT/USDT | $0.01614 | $32,421.15 | 23:00:08 02/09/2026 |
| 102 | BITmarkets |
GRT/USDT | $0.01614 | $32,420.99 | 23:00:12 02/09/2026 |
| 103 | BTSE |
GRT/USDT | $0.01611 | $32,349.77 | 22:57:11 02/09/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01627 | $31,611.89 | 22:57:09 02/09/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01615 | $31,474.82 | 22:57:09 02/09/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.01614 | $31,069.85 | 22:59:23 02/09/2026 |
| 107 |  AEGET |
GRT/USDT | $0.01614 | $30,595.67 | 23:00:16 02/09/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01617 | $29,968.18 | 23:00:07 02/09/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01615 | $29,150.98 | 22:57:12 02/09/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.01612 | $26,763.68 | 22:57:18 02/09/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.01611 | $25,793.91 | 22:58:53 02/09/2026 |
| 112 |  Gate |
GRT/USDT | $0.01614 | $25,536.81 | 22:54:19 02/09/2026 |
| 113 | OKX |
GRT/USDC | $0.01611 | $25,141.55 | 22:56:24 02/09/2026 |
| 114 | BloFin |
GRT/USDT | $0.01610 | $24,790.09 | 22:51:16 02/09/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01614 | $24,637.04 | 23:00:15 02/09/2026 |
| 116 | EasiCoin |
GRT/USDT | $0.01615 | $24,470.31 | 23:00:12 02/09/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01611 | $23,507.22 | 23:01:55 02/09/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01611 | $23,376.90 | 23:00:27 02/09/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.01620 | $22,472.17 | 22:57:10 02/09/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01609 | $21,424.80 | 23:00:10 02/09/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.01618 | $21,408.32 | 22:56:30 02/09/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01614 | $20,191.41 | 23:00:16 02/09/2026 |
| 123 |  KCEX |
GRT/USDT | $0.01616 | $19,500.41 | 22:57:09 02/09/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01619 | $19,455.39 | 23:00:09 02/09/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01609 | $18,888.19 | 22:57:10 02/09/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.01616 | $18,677.21 | 23:00:11 02/09/2026 |
| 127 | CoinEx |
GRT/USDT | $0.01615 | $17,569.02 | 22:59:23 02/09/2026 |
| 128 | KTX |
GRT/USDT | $0.01618 | $17,491.75 | 23:00:09 02/09/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01616 | $17,052.16 | 23:00:09 02/09/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01615 | $16,435.69 | 23:00:12 02/09/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01612 | $15,470.41 | 22:51:08 02/09/2026 |
| 132 | Pionex |
GRT/USDT | $0.01612 | $14,799.51 | 22:57:16 02/09/2026 |
| 133 | Kraken |
GRT/EUR | $0.01616 | $14,206.34 | 22:59:29 02/09/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01616 | $14,070.87 | 22:57:11 02/09/2026 |
| 135 |  PointPay |
GRT/USDT | $0.01619 | $13,612.84 | 22:57:11 02/09/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01617 | $12,789.23 | 22:56:23 02/09/2026 |
| 137 |  Revolut X |
GRT/USD | $0.01620 | $12,610.10 | 23:00:13 02/09/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01615 | $12,285.33 | 23:00:09 02/09/2026 |
| 139 | Binance |
GRT/USDC | $0.01615 | $12,019.92 | 22:56:42 02/09/2026 |
| 140 | Gate |
GRT/USDT | $0.01615 | $11,949.81 | 22:56:24 02/09/2026 |
| 141 | LeveX |
GRT/USDT | $0.01615 | $11,199.76 | 23:00:12 02/09/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.01610 | $8,390.32 | 22:58:53 02/09/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01597 | $6,696.62 | 23:00:09 02/09/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01619 | $6,287.20 | 22:54:08 02/09/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,388.95 | $6,026.51 | 22:53:07 02/09/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01616 | $5,907.66 | 22:57:07 02/09/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01617 | $5,616.74 | 22:57:10 02/09/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01613 | $5,066.83 | 22:57:11 02/09/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01702 | $4,835.31 | 23:00:08 02/09/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01613 | $4,694.45 | 23:00:08 02/09/2026 |
| 151 |  Variational |
GRT/USDC | $0.01615 | $4,585.92 | 23:03:15 02/09/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.01615 | $4,579.95 | 23:00:08 02/09/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01617 | $3,901.06 | 23:00:07 02/09/2026 |
| 154 |  Bitget |
GRT/USDT | $0.01602 | $3,865.37 | 22:55:04 02/09/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01624 | $3,616.82 | 16:06:10 02/09/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01616 | $3,553.80 | 23:00:09 02/09/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01712 | $3,453.71 | 23:00:08 02/09/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 23:00:15 02/09/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01615 | $2,704.01 | 23:00:12 02/09/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01615 | $2,703.85 | 23:00:08 02/09/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01615 | $2,677.45 | 22:59:23 02/09/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01614 | $2,670.33 | 22:59:53 02/09/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01611 | $2,473.30 | 22:57:10 02/09/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,388.80 | $2,335.05 | 22:45:35 02/09/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.01621 | $2,152.06 | 22:56:30 02/09/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01609 | $2,069.35 | 23:00:08 02/09/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.01615 | $1,708.07 | 23:00:16 02/09/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01619 | $1,606.45 | 23:00:12 02/09/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.01614 | $1,445.49 | 22:57:10 02/09/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01751 | $1,253.60 | 22:57:11 02/09/2026 |
| 171 |  Indodax |
GRT/IDR | $0.01621 | $891.73 | 22:59:54 02/09/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.01613 | $801.23 | 22:57:12 02/09/2026 |
| 173 |  MGBX |
GRT/USDT | $0.01607 | $772.97 | 22:57:07 02/09/2026 |
| 174 |  Independent Reserve |
GRT/AUD | $0.01635 | $694.38 | 23:00:08 02/09/2026 |
| 175 |  Gemini |
GRT/USD | $0.01620 | $491.21 | 22:59:53 02/09/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.01619 | $466.59 | 22:59:53 02/09/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01613 | $462.47 | 22:57:07 02/09/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01613 | $421.54 | 23:00:08 02/09/2026 |
| 179 |  Coinone |
GRT/KRW | $0.01619 | $397.66 | 22:57:23 02/09/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01612 | $367.38 | 22:57:09 02/09/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01618 | $345.97 | 23:00:12 02/09/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,375.59 | $344.21 | 12:29:47 02/09/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01615 | $341.07 | 22:57:12 02/09/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01623 | $240.11 | 23:00:09 02/09/2026 |
| 185 | TRIV |
GRT/USDT | $0.01617 | $239.27 | 23:00:09 02/09/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.01606 | $230.66 | 22:59:23 02/09/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,387.78 | $216.12 | 16:35:23 02/09/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01610 | $155.39 | 22:57:07 02/09/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01611 | $145.56 | 23:00:09 02/09/2026 |
| 190 |  WazirX |
GRT/USDT | $0.01579 | $141.81 | 23:00:12 02/09/2026 |
| 191 | Bitazza |
GRT/THB | $0.01617 | $118.16 | 23:00:12 02/09/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01628 | $113.97 | 22:57:07 02/09/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01667 | $113.64 | 22:57:11 02/09/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.01618 | $64.02 | 23:00:11 02/09/2026 |
| 195 |  CoinJar |
GRT/AUD | $0.01601 | $48.04 | 23:00:34 02/09/2026 |
| 196 |  Ulink |
GRT/USDT | $0.01614 | $41.62 | 23:00:19 02/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,269.60 | $35.95 | 20:53:23 02/09/2026 |
| 198 |  CEX.IO |
GRT/EUR | $0.01619 | $25.14 | 22:57:10 02/09/2026 |
| 199 | CEX.IO |
GRT/USD | $0.01617 | $19.65 | 22:57:10 02/09/2026 |
| 200 |  Bitkub |
GRT/THB | $0.01613 | $19.26 | 22:57:10 02/09/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,393.76 | $17.70 | 14:56:47 02/09/2026 |
| 202 | CoinJar |
GRT/USD | $0.01597 | $15.97 | 23:00:34 02/09/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.01616 | $14.29 | 22:57:10 02/09/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,393.88 | $14.20 | 11:03:11 02/09/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01648 | $13.71 | 22:57:09 02/09/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01709 | $12.91 | 23:00:09 02/09/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01624 | $11.98 | 15:42:18 02/09/2026 |
| 208 | Upbit |
GRT/BTC | $0.01641 | $7.78 | 22:56:53 02/09/2026 |
| 209 | WazirX |
GRT/INR | $0.01707 | $5.17 | 23:00:12 02/09/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 22:57:07 02/09/2026 |
| 211 | Binance.US |
GRT/USD | $0.01570 | $1.55 | 22:59:53 02/09/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01645 | $0 | 22:57:08 02/09/2026 |
| 213 | HitBTC |
GRT/USDC | $0.01398 | $0 | 22:57:08 02/09/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.01625 | $0 | 22:57:11 02/09/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01645 | $0 | 23:00:08 02/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01642 | $0 | 23:00:08 02/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01639 | $0 | 23:00:08 02/09/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01671 | $0 | 21:57:07 02/09/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01598 | $0 | 23:00:11 02/09/2026 |
| 220 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 22:48:07 02/09/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01563 | $0 | 23:00:15 02/09/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 23:00:14 02/09/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 23:00:13 02/09/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:00:12 02/09/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01777 | $0 | 23:00:34 02/09/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01726 | $0 | 23:00:34 02/09/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01646 | $0 | 23:00:11 02/09/2026 |
| 228 |  Giottus |
GRT/INR | $0.01838 | $0 | 22:39:11 02/09/2026 |
| 229 | Giottus |
GRT/USDT | $0.01614 | $0 | 22:39:11 02/09/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01629 | $0 | 23:00:15 02/09/2026 |
| 231 | WOO X |
GRT/USDT | $0.01616 | $0 | 23:00:11 02/09/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01880 | $0 | 22:57:10 02/09/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01821 | $0 | 23:04:18 02/09/2026 |
| 234 |  Dzengi |
GRT/USD | $0.01600 | $0 | 22:57:14 02/09/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01614 | $0 | 23:03:58 02/09/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01618 | $0 | 23:00:08 02/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 02/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,663,137 với tỷ giá $0.01619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.