Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,537,712,710,230 Khối lượng (24h): $94,704,598,613 Thị phần: BTC: 59.9%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #113 04:53:00 27/05/2026
Giá The Graph (GRT)
$0.02816 0.96%
0.0000003712 BTC 743 VND
Thấp: $0.02674 Cao: $0.02992

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02830 $99,242,704 03:57:37 27/05/2026
2 Echobit Echobit GRT/USDT $0.02824 $28,587,933 03:57:16 27/05/2026
3 Binance Binance GRT/USDT $0.02824 $26,484,728 03:54:17 27/05/2026
4 Koinbay Koinbay GRT/USDT $0.2118 $22,393,622 03:54:15 27/05/2026
5 BTCC BTCC GRT/USDT $0.02830 $13,719,708 03:57:16 27/05/2026
6 LBank LBank GRT/USDT $0.02824 $11,726,979 03:57:18 27/05/2026
7 GroveX GroveX GRT/USDT $0.02826 $10,805,634 04:03:10 27/05/2026
8 FameEX FameEX GRT/USDT $0.02824 $10,031,585 03:57:19 27/05/2026
9 Bybit Bybit GRT/USDT $0.02824 $8,369,661 03:54:16 27/05/2026
10 CoinW CoinW GRT/USDT $0.02827 $7,862,315 03:57:15 27/05/2026
11 Zoomex Zoomex GRT/USDT $0.02825 $7,554,341 03:57:24 27/05/2026
12 YUBIT YUBIT GRT/USDT $0.02826 $6,718,277 03:57:07 27/05/2026
13 EagleX EagleX GRT/USDT $0.02806 $6,709,164 04:03:10 27/05/2026
14 HTX HTX GRT/USDT $0.02824 $6,419,293 03:59:55 27/05/2026
15 Tapbit Tapbit GRT/USDT $0.02824 $5,994,798 03:57:15 27/05/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02821 $5,726,400 03:57:15 27/05/2026
17 Binance Binance GRT/USDT $0.02829 $5,589,112 03:56:54 27/05/2026
18 Ourbit Ourbit GRT/USDT $0.02823 $5,156,918 03:57:16 27/05/2026
19 Deepcoin Deepcoin GRT/USDT $0.02821 $4,052,044 03:57:15 27/05/2026
20 Upbit Upbit GRT/KRW $0.02793 $3,315,533 03:56:53 27/05/2026
21 idax exchange idax exchange GRT/USDT $0.02812 $2,987,118 04:03:17 27/05/2026
22 WHXEX WHXEX GRT/USDT $0.02813 $2,986,796 04:03:16 27/05/2026
23 Toobit Toobit GRT/USDT $0.02824 $2,919,141 03:57:16 27/05/2026
24 KTX KTX GRT/USDT $0.02836 $2,812,182 04:03:09 27/05/2026
25 BTCC BTCC GRT/USDT $0.02824 $2,794,878 03:57:09 27/05/2026
26 MEXC MEXC GRT/USDT $0.02824 $2,788,027 03:57:16 27/05/2026
27 4E 4E GRT/USDT $0.02818 $2,763,989 04:03:09 27/05/2026
28 OrangeX OrangeX GRT/USDT $0.02826 $2,661,165 03:54:08 27/05/2026
29 Bibox Bibox GRT/USDT $0.08314 $2,475,358 15:36:13 21/05/2026
30 Binance Binance GRT/TRY $0.02830 $2,265,455 03:56:54 27/05/2026
31 Websea Websea GRT/USDT $0.02827 $2,091,924 03:54:09 27/05/2026
32 Bitget Bitget GRT/USDT $0.02824 $1,940,042 03:54:16 27/05/2026
33 Cofinex Cofinex GRT/USDT $0.02816 $1,937,990 04:03:15 27/05/2026
34 Pionex Pionex GRT/USDT $0.02828 $1,924,660 03:57:12 27/05/2026
35 Binance TR Binance TR GRT/TRY $0.02830 $1,716,556 03:57:09 27/05/2026
36 Picol Picol GRT/USDT $0.02818 $1,696,145 04:03:09 27/05/2026
37 Bitbaby Bitbaby GRT/USDT $0.02815 $1,642,246 04:03:16 27/05/2026
38 Poloniex Poloniex GRT/USDT $0.02816 $1,633,080 03:59:53 27/05/2026
39 Hotcoin Hotcoin GRT/USDT $0.02823 $1,578,058 03:57:18 27/05/2026
40 Coinlocally Coinlocally GRT/USDT $0.02814 $1,473,555 04:03:16 27/05/2026
41 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,809 04:03:16 27/05/2026
42 Bitbase Bitbase GRT/USDT $0.02830 $1,431,998 03:39:16 27/05/2026
43 OneEx OneEx GRT/USDT $0.02818 $1,430,306 04:03:09 27/05/2026
44 B2Z Exchange B2Z Exchange GRT/USD $0.02810 $1,430,298 04:03:15 27/05/2026
45 BITmarkets BITmarkets GRT/USDT $0.02809 $1,430,027 04:03:15 27/05/2026
46 BTSE BTSE GRT/USDT $0.02823 $1,429,495 04:00:15 27/05/2026
47 BYDFi BYDFi GRT/USDT $0.02819 $1,388,070 04:03:15 27/05/2026
48 Phemex Phemex GRT/USDT $0.02824 $1,312,078 03:57:17 27/05/2026
49 DigiFinex DigiFinex GRT/USDT $0.02826 $1,229,703 04:03:15 27/05/2026
50 P2B P2B GRT/USDT $0.02829 $1,211,149 03:57:07 27/05/2026
51 Coinbase Exchange Coinbase Exchange GRT/USD $0.02820 $1,167,192 03:57:00 27/05/2026
52 EasiCoin EasiCoin GRT/USDT $0.02813 $1,139,415 04:03:15 27/05/2026
53 LBank LBank GRT/USDT $0.02829 $1,113,681 03:54:12 27/05/2026
54 Ju.com Ju.com GRT/USDT $0.02816 $1,046,144 04:03:07 27/05/2026
55 KTX KTX GRT/USDT $0.02813 $1,025,753 04:03:16 27/05/2026
56 WhiteBIT WhiteBIT GRT/USDT $0.02829 $997,456 03:57:07 27/05/2026
57 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02838 $989,217 04:01:56 27/05/2026
58 KuCoin KuCoin GRT/USDT $0.02830 $976,542 03:57:20 27/05/2026
59 Bitcastle Bitcastle GRT/USDT $0.02819 $967,729 04:03:13 27/05/2026
60 BlockFin BlockFin GRT/USDT $0.02812 $959,119 04:03:15 27/05/2026
61 Phemex Phemex GRT/USDT $0.02824 $957,976 03:57:08 27/05/2026
62 XT.COM XT.COM GRT/USDT $0.02829 $922,048 03:57:12 27/05/2026
63 WOO X Pro WOO X Pro GRT/USDT $0.02815 $908,164 04:03:16 27/05/2026
64 Ourbit Ourbit GRT/USDT $0.02828 $897,361 03:57:08 27/05/2026
65 Bybit Bybit GRT/USDT $0.02821 $873,188 03:54:08 27/05/2026
66 Kraken Kraken GRT/USD $0.02827 $865,030 03:59:23 27/05/2026
67 YEX YEX GRT/USDT $0.02813 $854,233 04:03:16 27/05/2026
68 KCEX KCEX GRT/USDT $0.02824 $832,025 03:57:15 27/05/2026
69 Bitcastle Bitcastle GRT/USDT $0.02814 $823,560 04:03:18 27/05/2026
70 Gate Gate GRT/USDT $0.02818 $798,289 03:57:19 27/05/2026
71 VOOX Exchange VOOX Exchange GRT/USDT $0.02829 $792,307 04:00:17 27/05/2026
72 Toobit Toobit GRT/USDT $0.02829 $762,490 03:57:11 27/05/2026
73 CoinW CoinW GRT/USDT $0.02829 $743,263 03:57:08 27/05/2026
74 BITmarkets BITmarkets GRT/USD $0.02814 $670,233 04:03:12 27/05/2026
75 B2Z Exchange B2Z Exchange GRT/USD $0.02814 $670,128 04:03:10 27/05/2026
76 Gems Trade Gems Trade GRT/USDT $0.02827 $666,546 03:57:10 27/05/2026
77 OKX OKX GRT/USDT $0.02830 $666,538 03:56:23 27/05/2026
78 BitGW Exchange BitGW Exchange GRT/USDT $0.02827 $662,509 04:00:10 27/05/2026
79 Bithumb Bithumb GRT/KRW $0.02750 $661,990 03:59:54 27/05/2026
80 AstralX AstralX GRT/USDT $0.02827 $650,924 04:00:11 27/05/2026
81 BitradeX BitradeX GRT/USDT $0.02826 $643,993 03:48:17 27/05/2026
82 BlockFin BlockFin GRT/USDT $0.02819 $643,811 04:03:10 27/05/2026
83 ASTX ASTX GRT/USDT $0.02819 $557,510 04:03:12 27/05/2026
84 Tapbit Tapbit GRT/USDT $0.02829 $554,159 03:57:11 27/05/2026
85 HitBTC HitBTC GRT/USDT $0.02824 $536,660 04:03:08 27/05/2026
86 Mandala Exchange Mandala Exchange GRT/USDT $0.02824 $536,660 04:03:08 27/05/2026
87 Gleec BTC Gleec BTC GRT/USDT $0.02824 $536,660 04:03:08 27/05/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02828 $534,033 03:57:07 27/05/2026
89 BitMart BitMart GRT/USDT $0.02829 $531,328 03:57:07 27/05/2026
90 WhiteBIT WhiteBIT GRT/USDC $0.02829 $527,267 03:57:07 27/05/2026
91 BloFin BloFin GRT/USDT $0.02823 $463,278 03:57:16 27/05/2026
92 Deepcoin Deepcoin GRT/USDT $0.02827 $444,520 03:57:11 27/05/2026
93 DigiFinex DigiFinex GRT/USDT $0.02817 $421,357 04:03:10 27/05/2026
94 Bitrue Bitrue GRT/USDT $0.02828 $416,984 04:00:17 27/05/2026
95 Paribu Paribu GRT/TRY $0.02829 $391,128 04:02:53 27/05/2026
96 HTX HTX GRT/USDT $0.02826 $381,470 03:57:23 27/05/2026
97 BloFin BloFin GRT/USDT $0.02832 $380,215 03:57:07 27/05/2026
98 FameEX FameEX GRT/USDT $0.02822 $375,337 03:57:10 27/05/2026
99 KuCoin KuCoin GRT/USDT $0.02818 $320,093 03:57:23 27/05/2026
100 Gate Gate GRT/USDT $0.02828 $311,209 03:53:54 27/05/2026
101 Pionex Pionex GRT/USDT $0.02824 $305,993 03:57:17 27/05/2026
102 Hotcoin Hotcoin GRT/USDT $0.02823 $305,545 03:51:13 27/05/2026
103 ASTX ASTX GRT/USDT $0.02813 $284,576 04:03:16 27/05/2026
104 Bitvavo Bitvavo GRT/EUR $0.02820 $267,744 03:57:12 27/05/2026
105 BYDFi BYDFi GRT/USDT $0.02826 $266,118 03:54:11 27/05/2026
106 Binance Binance GRT/USDC $0.02828 $256,559 03:56:54 27/05/2026
107 Bullish Bullish GRT/USDC $0.02829 $248,454 04:03:10 27/05/2026
108 MEXC MEXC GRT/USDT $0.02826 $242,828 03:51:09 27/05/2026
109 Niza.io Niza.io GRT/USD $0.02824 $217,495 04:03:09 27/05/2026
110 BitTap BitTap GRT/USDT $0.02814 $209,488 04:03:18 27/05/2026
111 Bitazza Bitazza GRT/USDT $0.02832 $206,220 04:03:08 27/05/2026
112 SuperEx SuperEx GRT/USDT $0.02821 $203,930 04:03:10 27/05/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.02826 $203,489 04:00:12 27/05/2026
114 BingX BingX GRT/USDT $0.02828 $194,300 03:57:08 27/05/2026
115 Kraken Kraken GRT/EUR $0.02827 $193,772 03:59:53 27/05/2026
116 Bit2Me Bit2Me GRT/EUR $0.02827 $192,697 04:00:11 27/05/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02821 $191,669 03:59:53 27/05/2026
118 Millionero Millionero GRT/USDT $0.02815 $182,581 04:03:08 27/05/2026
119 CoinTR CoinTR GRT/TRY $0.02839 $179,881 04:00:11 27/05/2026
120 PointPay PointPay GRT/USDT $0.02821 $174,558 03:54:11 27/05/2026
121 Millionero Millionero GRT/USDT $0.02812 $172,755 04:03:15 27/05/2026
122 Bitrue Bitrue GRT/USDC $0.02828 $168,827 03:54:10 27/05/2026
123 Bitbaby Bitbaby GRT/USDT $0.02827 $167,822 04:03:07 27/05/2026
124 Bitrue Bitrue GRT/XRP $0.02850 $166,337 03:57:11 27/05/2026
125 KCEX KCEX GRT/USDT $0.02830 $156,995 03:57:12 27/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02827 $153,355 04:01:56 27/05/2026
127 LeveX LeveX GRT/USDT $0.02813 $140,590 04:03:15 27/05/2026
128 CoinEx CoinEx GRT/USDT $0.02830 $136,158 03:59:53 27/05/2026
129 Bitunix Bitunix GRT/USDT $0.02828 $127,793 03:57:13 27/05/2026
130 WhiteBIT WhiteBIT GRT/EUR $0.02830 $124,352 03:57:07 27/05/2026
131 CEEX exchange CEEX exchange GRT/USDT $0.02816 $116,249 04:03:08 27/05/2026
132 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02815 $104,597 03:57:00 27/05/2026
133 CoinTR CoinTR GRT/USDT $0.02816 $103,977 04:00:11 27/05/2026
134 AscendEX AscendEX GRT/USDT $0.02826 $103,360 03:57:07 27/05/2026
135 Bitget Bitget GRT/USDT $0.02819 $102,795 03:54:12 27/05/2026
136 Bitbank Bitbank GRT/JPY $0.02831 $99,089.35 04:00:11 27/05/2026
137 Cryptomus Cryptomus GRT/USDT $0.02826 $98,884.10 04:00:10 27/05/2026
138 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02824 $97,985.02 03:57:00 27/05/2026
139 Biconomy.com Biconomy.com GRT/USDC $0.02827 $90,610.05 03:57:07 27/05/2026
140 Millionero Millionero GRT/USDC $0.02799 $71,832.66 04:03:08 27/05/2026
141 AEGET AEGET GRT/USDT $0.02813 $68,788.79 04:03:15 27/05/2026
142 Hibt Hibt GRT/USDT $0.02827 $66,658.39 03:57:08 27/05/2026
143 MEXC MEXC GRT/USDC $0.02825 $60,966.43 03:51:09 27/05/2026
144 MGBX MGBX GRT/USDT $0.02829 $59,542.50 03:57:10 27/05/2026
145 Cofinex Cofinex GRT/USDT $0.02819 $50,848.79 04:03:10 27/05/2026
146 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,736.77 04:03:11 27/05/2026
147 Niza.io Niza.io GRT/EUR $0.02824 $49,130.84 04:03:09 27/05/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02844 $48,929.53 03:57:11 27/05/2026
149 Bitlo Bitlo GRT/TRY $0.02833 $46,507.23 04:03:12 27/05/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,070.38 $46,058.58 03:53:11 27/05/2026
151 BitDelta BitDelta GRT/USDT $0.02826 $40,724.98 04:00:11 27/05/2026
152 Binance TH Binance TH GRT/USDT $0.02829 $40,698.65 03:57:12 27/05/2026
153 Uniswap v2 Uniswap v2 WETH/GRT $2,076.00 $37,895.35 03:45:47 27/05/2026
154 BTSE BTSE GRT/USDT $0.02831 $37,589.47 04:00:07 27/05/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02829 $37,417.32 04:03:11 27/05/2026
156 B2Z Exchange B2Z Exchange GRT/USDT $0.02834 $36,133.00 04:03:10 27/05/2026
157 BITmarkets BITmarkets GRT/USDT $0.02835 $36,132.63 04:03:12 27/05/2026
158 SecondBTC SecondBTC GRT/USDT $0.02557 $35,935.88 15:27:07 21/05/2026
159 EXMO EXMO GRT/USDT $0.02836 $29,571.69 01:36:08 27/05/2026
160 EXMO.ME EXMO.ME GRT/USDT $0.02809 $28,075.91 03:03:15 27/05/2026
161 BiFinance BiFinance GRT/USDT $0.02829 $26,899.31 03:57:13 27/05/2026
162 Bitrue Bitrue GRT/USDT $0.02833 $26,310.31 04:00:11 27/05/2026
163 PrimeXBT PrimeXBT GRT/USDT $0.02815 $23,180.93 04:03:16 27/05/2026
164 LeveX LeveX GRT/USDT $0.02817 $22,985.39 04:03:10 27/05/2026
165 Coinone Coinone GRT/KRW $0.02822 $21,531.86 03:59:53 27/05/2026
166 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02812 $19,959.25 03:57:00 27/05/2026
167 Bitkub Bitkub GRT/THB $0.02778 $18,293.24 03:57:11 27/05/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02800 $17,843.91 03:57:11 27/05/2026
169 Binance.US Binance.US GRT/USDT $0.02836 $17,567.87 03:59:23 27/05/2026
170 CoinUp.io CoinUp.io GRT/USDT $0.02815 $17,536.41 03:45:12 27/05/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,073.38 $17,252.38 03:51:35 27/05/2026
172 BVOX BVOX GRT/USDT $0.02828 $15,396.25 03:57:12 27/05/2026
173 BlueBit BlueBit GRT/USDT $0.02826 $13,663.18 04:03:09 27/05/2026
174 WEEX WEEX GRT/USDT $0.02829 $13,316.03 03:57:08 27/05/2026
175 EXMO.ME EXMO.ME GRT/USDC $0.02816 $11,837.93 03:03:15 27/05/2026
176 EXMO EXMO GRT/USDC $0.02838 $11,715.00 01:36:08 27/05/2026
177 CoinDCX CoinDCX GRT/INR $0.02929 $11,174.91 03:57:08 27/05/2026
178 XBO.com XBO.com GRT/USDT $0.02823 $10,887.91 04:03:11 27/05/2026
179 OKX OKX GRT/USDC $0.02833 $10,213.79 03:56:53 27/05/2026
180 NexDAX NexDAX GRT/USDT $0.02820 $9,658.95 04:03:12 27/05/2026
181 ICRYPEX ICRYPEX GRT/USDT $0.02796 $9,550.85 04:03:11 27/05/2026
182 Kraken Kraken GRT/XBT $0.02835 $9,419.99 03:59:53 27/05/2026
183 Tokocrypto Tokocrypto GRT/USDT $0.02829 $8,723.73 03:57:12 27/05/2026
184 Gemini Gemini GRT/USD $0.02810 $8,518.26 03:59:53 27/05/2026
185 Kanga Exchange Kanga Exchange GRT/USDC $0.02822 $8,245.40 03:57:11 27/05/2026
186 Bitcoiva Bitcoiva GRT/INR $0.02853 $7,948.45 04:03:08 27/05/2026
187 Kraken Kraken GRT/GBP $0.02800 $7,558.23 03:59:53 27/05/2026
188 Kanga Exchange Kanga Exchange GRT/USDT $0.02820 $7,186.35 03:57:11 27/05/2026
189 Bitso Bitso GRT/USD $0.02833 $6,889.99 03:59:56 27/05/2026
190 OKX OKX GRT/EUR $0.02849 $6,551.02 03:56:23 27/05/2026
191 Indodax Indodax GRT/IDR $0.02797 $5,243.45 04:02:54 27/05/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,099.27 $4,994.20 02:13:01 27/05/2026
193 Blynex Blynex GRT/USDT $0.02827 $4,802.89 04:00:12 27/05/2026
194 LATOKEN LATOKEN GRT/USDT $0.02819 $4,783.87 03:57:11 27/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02832 $4,135.03 03:59:53 27/05/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,076.00 $4,022.85 03:45:47 27/05/2026
197 Tothemoon Tothemoon GRT/USDT $0.02829 $3,952.74 04:03:15 27/05/2026
198 TRIV TRIV GRT/IDR $0.02839 $3,442.04 04:03:10 27/05/2026
199 TRIV TRIV GRT/USDT $0.02828 $3,442.04 04:03:10 27/05/2026
200 CoinDCX CoinDCX GRT/USDT $0.02818 $3,388.89 03:57:08 27/05/2026
201 Bitlo Bitlo GRT/USDT $0.02836 $3,211.97 04:03:12 27/05/2026
202 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.86 04:03:15 27/05/2026
203 BITmarkets BITmarkets GRT/USDC $0.02836 $3,109.58 04:03:12 27/05/2026
204 B2Z Exchange B2Z Exchange GRT/USDC $0.02836 $3,109.21 04:03:10 27/05/2026
205 Bitcoiva Bitcoiva GRT/USDT $0.02826 $3,083.46 04:03:08 27/05/2026
206 Bancor Network Bancor Network GRT/BNT $0.02809 $2,620.49 03:57:09 27/05/2026
207 CoinEx CoinEx GRT/USDC $0.02828 $2,351.56 03:59:53 27/05/2026
208 CoinEx CoinEx GRT/BTC $0.02828 $2,319.18 03:59:53 27/05/2026
209 Independent Reserve Independent Reserve GRT/AUD $0.02998 $2,171.06 04:03:10 27/05/2026
210 WazirX WazirX GRT/INR $0.02847 $1,960.32 04:03:11 27/05/2026
211 Niza.io Niza.io GRT/GBP $0.02799 $1,930.67 04:03:09 27/05/2026
212 Coincheck Coincheck GRT/JPY $0.04080 $1,878.90 03:57:07 27/05/2026
213 NovaDAX NovaDAX GRT/BRL $0.02788 $1,498.82 03:57:11 27/05/2026
214 Tebbit Tebbit GRT/USDT $0.02691 $1,310.35 00:00:15 24/05/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.02828 $1,236.28 04:00:07 27/05/2026
216 Gate US Gate US GRT/USDT $0.02827 $1,022.32 04:03:08 27/05/2026
217 SunX SunX GRT/USDT $0.02813 $898.97 04:03:17 27/05/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03570 $794.56 04:00:11 27/05/2026
219 WazirX WazirX GRT/USDT $0.02776 $789.98 04:03:11 27/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,075.06 $691.90 03:46:11 27/05/2026
221 Young Platform Young Platform GRT/EUR $0.02853 $640.81 04:00:13 27/05/2026
222 Bitazza Bitazza GRT/THB $0.02825 $593.33 04:03:08 27/05/2026
223 OKX OKX GRT/USD $0.02800 $585.72 03:56:23 27/05/2026
224 Binance.US Binance.US GRT/USD $0.02770 $544.81 03:59:23 27/05/2026
225 Flipster Flipster GRT/USDT $0.02818 $438.82 04:03:15 27/05/2026
226 Ulink Ulink GRT/USDT $0.1601 $432.74 04:03:19 27/05/2026
227 Korbit Korbit GRT/KRW $0.02784 $355.02 04:00:10 27/05/2026
228 Ndax Ndax GRT/CAD $0.02809 $278.33 04:03:08 27/05/2026
229 dYdX v4 dYdX v4 GRT/USD $0.02806 $260.88 04:07:17 27/05/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02787 $224.38 02:12:56 27/05/2026
231 ShibaSwap ShibaSwap WETH/GRT $2,060.65 $175.22 01:48:11 27/05/2026
232 CoinJar CoinJar GRT/USDC $0.02678 $160.67 04:03:31 27/05/2026
233 CoinJar CoinJar GRT/AUD $0.02677 $80.32 04:03:31 27/05/2026
234 CEX.IO CEX.IO GRT/USD $0.02839 $66.92 04:00:10 27/05/2026
235 ZebPay ZebPay GRT/INR $0.02960 $49.55 04:00:10 27/05/2026
236 Unocoin Unocoin GRT/INR $0.1244 $41.48 04:03:10 27/05/2026
237 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02842 $39.97 01:33:18 27/05/2026
238 Independent Reserve Independent Reserve GRT/SGD $0.03011 $32.64 04:03:10 27/05/2026
239 CEX.IO CEX.IO GRT/EUR $0.02843 $24.50 04:00:10 27/05/2026
240 CEX.IO CEX.IO GRT/USDT $0.02833 $21.16 04:00:10 27/05/2026
241 Foxbit Foxbit GRT/BRL $0.02888 $0.1782 04:03:11 27/05/2026
242 HitBTC HitBTC GRT/BTC $0.02668 $0.09883 04:03:08 27/05/2026
243 FMFW.io FMFW.io GRT/BTC $0.02672 $0.09352 04:03:07 27/05/2026
244 HitBTC HitBTC GRT/USDC $0.02822 $0 04:03:08 27/05/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.03011 $0 04:03:10 27/05/2026
246 Independent Reserve Independent Reserve GRT/USD $0.03011 $0 04:03:10 27/05/2026
247 Upbit Upbit GRT/BTC $0.02480 $0 03:56:53 27/05/2026
248 Bitbns Bitbns GRT/INR $0.01577 $0 04:00:11 27/05/2026
249 Coinmetro Coinmetro GRT/USDT $0.02821 $0 04:03:12 27/05/2026
250 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 04:03:08 27/05/2026
251 CoinJar CoinJar GRT/GBP $0.02778 $0 04:03:31 27/05/2026
252 CoinJar CoinJar GRT/USD $0.02661 $0 04:03:31 27/05/2026
253 Giottus Giottus GRT/INR $0.02607 $0 03:57:07 27/05/2026
254 Giottus Giottus GRT/USDT $0.02826 $0 03:57:07 27/05/2026
255 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02784 $0 08:24:15 25/05/2026
256 WOO X WOO X GRT/USDT $0.02828 $0 04:00:15 27/05/2026
257 WOO X WOO X GRT/USDT $0.02831 $0 04:00:10 27/05/2026
258 LCX Exchange LCX Exchange GRT/EUR $0.02926 $0 03:57:08 27/05/2026
259 ADEN ADEN GRT/USDT $0.02800 $0 04:06:47 27/05/2026
260 AllinX AllinX GRT/USDT $0.02447 $0 23:54:08 24/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:37 27/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,242,704 với tỷ giá $0.02830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá