Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,296,586,332,817 Khối lượng (24h): $98,368,426,731 Thị phần: BTC: 58.1%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #112 03:43:00 01/03/2026
Giá The Graph (GRT)
$0.02618 0.21%
0.0000003920 BTC 704 VND
Thấp: $0.02442 Cao: $0.02643

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02582 $33,366,232 03:00:15 01/03/2026
2 Echobit Echobit GRT/USDT $0.02581 $27,080,868 02:57:16 01/03/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,432,808 02:57:15 01/03/2026
4 LBank LBank GRT/USDT $0.02578 $11,663,248 02:57:17 01/03/2026
5 YUBIT YUBIT GRT/USDT $0.02580 $8,452,966 02:57:08 01/03/2026
6 EagleX EagleX GRT/USDT $0.02580 $8,439,299 03:00:07 01/03/2026
7 Binance Binance GRT/USDT $0.02588 $7,434,732 02:54:16 01/03/2026
8 BTDUex BTDUex GRT/USDT $0.02590 $5,561,827 02:57:07 01/03/2026
9 WHXEX WHXEX GRT/USDT $0.02581 $4,957,368 03:00:16 01/03/2026
10 BTCC BTCC GRT/USDT $0.02589 $3,100,754 02:57:16 01/03/2026
11 EasiCoin EasiCoin GRT/USDT $0.02581 $3,013,109 03:00:16 01/03/2026
12 FameEX FameEX GRT/USDT $0.02578 $2,889,033 02:57:17 01/03/2026
13 KTX KTX GRT/USDT $0.02590 $2,843,765 03:00:13 01/03/2026
14 Bibox Bibox GRT/USDT $0.08322 $2,477,919 03:00:09 01/03/2026
15 CoinW CoinW GRT/USDT $0.02582 $2,329,054 02:57:17 01/03/2026
16 Tapbit Tapbit GRT/USDT $0.02581 $2,178,451 02:57:15 01/03/2026
17 Bybit Bybit GRT/USDT $0.02585 $1,882,678 02:54:16 01/03/2026
18 Zoomex Zoomex GRT/USDT $0.02581 $1,728,119 02:57:16 01/03/2026
19 Coinlocally Coinlocally GRT/USDT $0.02577 $1,677,139 02:57:16 01/03/2026
20 NovaEx NovaEx GRT/USDT $0.02582 $1,653,626 03:00:16 01/03/2026
21 Hotcoin Hotcoin GRT/USDT $0.02580 $1,611,926 02:57:18 01/03/2026
22 HTX HTX GRT/USDT $0.02584 $1,499,630 02:59:54 01/03/2026
23 CRMClick CRMClick GRT/USDT $0.02583 $1,499,000 03:00:10 01/03/2026
24 Ourbit Ourbit GRT/USDT $0.02579 $1,493,687 02:57:16 01/03/2026
25 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,198 03:00:15 01/03/2026
26 OKX OKX GRT/USDT $0.02595 $1,442,329 02:56:19 01/03/2026
27 Binance Binance GRT/USDT $0.02585 $1,276,283 02:56:54 01/03/2026
28 OneEx OneEx GRT/USDT $0.02582 $1,207,660 03:00:07 01/03/2026
29 Deepcoin Deepcoin GRT/USDT $0.02576 $1,156,337 02:57:15 01/03/2026
30 WhiteBIT WhiteBIT GRT/USDT $0.02589 $1,106,956 02:57:15 01/03/2026
31 YEX YEX GRT/USDT $0.02577 $959,564 02:57:17 01/03/2026
32 MEXC MEXC GRT/USDT $0.02581 $920,520 02:57:16 01/03/2026
33 Toobit Toobit GRT/USDT $0.02578 $865,762 02:57:16 01/03/2026
34 Ju.com Ju.com GRT/USDT $0.02590 $843,143 03:00:07 01/03/2026
35 KTX KTX GRT/USDT $0.02581 $788,840 03:00:15 01/03/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02578 $775,002 03:00:15 01/03/2026
37 BTSE BTSE GRT/USDT $0.02583 $772,587 02:54:15 01/03/2026
38 BITmarkets BITmarkets GRT/USDT $0.02577 $742,778 03:00:15 01/03/2026
39 BitbabyExchange BitbabyExchange GRT/USDT $0.02583 $707,891 02:57:16 01/03/2026
40 Bitrue Bitrue GRT/USDT $0.02579 $693,844 02:57:17 01/03/2026
41 OrangeX OrangeX GRT/USDT $0.02580 $676,649 02:57:07 01/03/2026
42 Websea Websea GRT/USDT $0.02582 $665,144 03:00:08 01/03/2026
43 Poloniex Poloniex GRT/USDT $0.02580 $654,815 02:59:23 01/03/2026
44 BTCC BTCC GRT/USDT $0.02589 $638,346 02:57:12 01/03/2026
45 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02583 $634,637 03:00:17 01/03/2026
46 4E 4E GRT/USDT $0.02583 $631,187 03:00:10 01/03/2026
47 Bitop Bitop GRT/USDT $0.02577 $587,794 03:00:17 01/03/2026
48 BITmarkets BITmarkets GRT/USD $0.02590 $580,456 03:00:08 01/03/2026
49 B2Z Exchange B2Z Exchange GRT/USD $0.02590 $579,862 03:00:10 01/03/2026
50 BitMart BitMart GRT/USDT $0.02588 $566,472 02:57:12 01/03/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.02583 $525,035 02:57:11 01/03/2026
52 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02590 $507,335 03:00:07 01/03/2026
53 CoinW CoinW GRT/USDT $0.02585 $458,831 02:57:11 01/03/2026
54 Bitcastle Bitcastle GRT/USDT $0.02581 $451,881 03:00:18 01/03/2026
55 Pionex Pionex GRT/USDT $0.02583 $450,120 02:57:09 01/03/2026
56 Hotcoin Hotcoin GRT/USDT $0.02587 $444,100 02:57:38 01/03/2026
57 Upbit Upbit GRT/KRW $0.02632 $439,813 02:56:53 01/03/2026
58 Phemex Phemex GRT/USDT $0.02577 $434,725 02:57:16 01/03/2026
59 VOOX Exchange VOOX Exchange GRT/USDT $0.02580 $431,032 02:57:18 01/03/2026
60 Phemex Phemex GRT/USDT $0.02587 $413,931 02:57:08 01/03/2026
61 BYDFi BYDFi GRT/USDT $0.02594 $398,196 03:00:15 01/03/2026
62 Picol Picol GRT/USDT $0.02583 $396,265 03:00:11 01/03/2026
63 DigiFinex DigiFinex GRT/USDT $0.02591 $385,573 02:57:16 01/03/2026
64 MEXC MEXC GRT/USDT $0.02585 $365,272 02:57:08 01/03/2026
65 AstralX AstralX GRT/USDT $0.02584 $335,696 03:00:10 01/03/2026
66 Bybit Bybit GRT/USDT $0.02600 $296,254 02:54:08 01/03/2026
67 Binance Binance GRT/USDC $0.02606 $287,946 02:56:54 01/03/2026
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.02590 $285,231 02:57:00 01/03/2026
69 LBank LBank GRT/USDT $0.02584 $269,077 02:57:09 01/03/2026
70 BlockFin BlockFin GRT/USDT $0.02587 $264,534 02:57:08 01/03/2026
71 Tapbit Tapbit GRT/USDT $0.02584 $261,730 02:57:13 01/03/2026
72 BlockFin BlockFin GRT/USDT $0.02579 $258,476 02:57:15 01/03/2026
73 KCEX KCEX GRT/USDT $0.02585 $249,789 02:57:08 01/03/2026
74 Ourbit Ourbit GRT/USDT $0.02584 $230,621 02:57:07 01/03/2026
75 Bitcastle Bitcastle GRT/USDT $0.02582 $230,490 03:00:11 01/03/2026
76 GroveX GroveX GRT/USDT $0.02501 $214,166 02:54:12 01/03/2026
77 ASTX ASTX GRT/USDT $0.02582 $210,550 03:00:10 01/03/2026
78 XT.COM XT.COM GRT/USDT $0.02583 $210,123 02:57:09 01/03/2026
79 Cofinex Cofinex GRT/USDT $0.02579 $194,856 03:00:15 01/03/2026
80 HitBTC HitBTC GRT/USDT $0.02580 $193,648 03:00:10 01/03/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.02580 $193,648 03:00:07 01/03/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.02580 $193,648 03:00:10 01/03/2026
83 Bitazza Bitazza GRT/USDT $0.02595 $189,022 03:00:14 01/03/2026
84 Binance Binance GRT/TRY $0.02589 $179,897 02:56:42 01/03/2026
85 Toobit Toobit GRT/USDT $0.02584 $165,144 02:57:12 01/03/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02589 $164,638 02:54:07 01/03/2026
87 Millionero Millionero GRT/USDT $0.02584 $164,184 03:00:07 01/03/2026
88 BloFin BloFin GRT/USDT $0.02590 $156,929 02:45:10 01/03/2026
89 Deepcoin Deepcoin GRT/USDT $0.02585 $136,386 02:57:08 01/03/2026
90 BitradeX BitradeX GRT/USDT $0.02590 $135,846 02:54:08 01/03/2026
91 ONUS Pro ONUS Pro GRT/VNDC $0.02587 $131,739 03:00:15 01/03/2026
92 FameEX FameEX GRT/USDT $0.02599 $126,420 02:57:13 01/03/2026
93 KuCoin KuCoin GRT/USDT $0.02590 $119,439 02:47:23 01/03/2026
94 BingX BingX GRT/USDT $0.02586 $113,364 02:57:08 01/03/2026
95 BitGW Exchange BitGW Exchange GRT/USDT $0.02584 $105,467 03:00:10 01/03/2026
96 OKX OKX GRT/USDT $0.02586 $105,327 02:56:24 01/03/2026
97 Bitunix Bitunix GRT/USDT $0.02592 $103,645 02:54:07 01/03/2026
98 Binance TR Binance TR GRT/TRY $0.02589 $103,636 02:57:09 01/03/2026
99 BitTap BitTap GRT/USDT $0.02581 $102,057 03:00:18 01/03/2026
100 AscendEX AscendEX GRT/USDT $0.02590 $99,308.50 02:57:09 01/03/2026
101 VOOX Exchange VOOX Exchange GRT/USDT $0.02580 $95,310.60 02:57:08 01/03/2026
102 DigiFinex DigiFinex GRT/USDT $0.02594 $94,665.45 02:54:07 01/03/2026
103 Kraken Kraken GRT/USD $0.02584 $87,056.47 02:59:54 01/03/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.02599 $84,464.46 02:54:07 01/03/2026
105 BloFin BloFin GRT/USDT $0.02587 $82,689.20 02:45:16 01/03/2026
106 SuperEx SuperEx GRT/USDT $0.02601 $80,774.52 02:54:10 01/03/2026
107 KuCoin KuCoin GRT/USDT $0.02600 $79,969.89 02:54:19 01/03/2026
108 Gate Gate GRT/USDT $0.02585 $78,102.70 02:54:19 01/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02584 $76,769.99 02:59:53 01/03/2026
110 Paribu Paribu GRT/TRY $0.02614 $76,426.24 03:02:23 01/03/2026
111 CoinEx CoinEx GRT/USDT $0.02585 $75,569.52 02:59:53 01/03/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.02580 $73,792.12 02:57:07 01/03/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02580 $72,117.73 03:00:11 01/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02594 $67,157.59 02:59:53 01/03/2026
115 Millionero Millionero GRT/USDT $0.02579 $66,705.96 03:00:15 01/03/2026
116 Millionero Millionero GRT/USDC $0.02557 $64,885.01 03:00:07 01/03/2026
117 Bithumb Bithumb GRT/KRW $0.02618 $63,940.54 02:59:53 01/03/2026
118 BYDFi BYDFi GRT/USDT $0.02591 $63,043.41 02:54:08 01/03/2026
119 Bitvavo Bitvavo GRT/EUR $0.02593 $60,691.98 02:57:08 01/03/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02584 $55,940.17 02:57:11 01/03/2026
121 MEXC MEXC GRT/USDC $0.02596 $54,477.22 02:54:07 01/03/2026
122 Bitrue Bitrue GRT/XRP $0.02585 $53,791.35 02:57:09 01/03/2026
123 LeveX LeveX GRT/USDT $0.02580 $52,747.44 03:00:16 01/03/2026
124 Bitrue Bitrue GRT/USDC $0.02583 $52,486.41 02:57:09 01/03/2026
125 SecondBTC SecondBTC GRT/USDT $0.02581 $50,205.26 03:00:10 01/03/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.02585 $49,725.06 03:00:10 01/03/2026
127 Kraken Kraken GRT/EUR $0.02598 $43,269.09 02:59:24 01/03/2026
128 Bit2Me Bit2Me GRT/EUR $0.02599 $41,793.55 02:57:08 01/03/2026
129 Dex-Trade Dex-Trade GRT/USDT $0.02595 $40,291.55 02:54:07 01/03/2026
130 PointPay PointPay GRT/USDT $0.02600 $37,976.35 02:54:07 01/03/2026
131 Gate Gate GRT/USDT $0.02590 $35,526.38 02:56:24 01/03/2026
132 BiFinance BiFinance GRT/USDT $0.02583 $35,291.84 02:57:10 01/03/2026
133 Cryptomus Cryptomus GRT/USDT $0.02581 $35,133.18 03:00:08 01/03/2026
134 BitDelta BitDelta GRT/USDT $0.02580 $34,225.17 03:00:16 01/03/2026
135 HTX HTX GRT/USDT $0.02593 $31,858.20 02:51:16 01/03/2026
136 CRMClick CRMClick GRT/USDT $0.02578 $31,856.01 03:00:15 01/03/2026
137 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02576 $29,673.60 02:57:00 01/03/2026
138 EXMO.ME EXMO.ME GRT/USDT $0.02583 $28,313.76 03:00:10 01/03/2026
139 EXMO EXMO GRT/USDT $0.02597 $28,240.22 02:51:10 01/03/2026
140 WhiteBIT WhiteBIT GRT/USDC $0.02592 $27,491.11 02:57:11 01/03/2026
141 ICRYPEX ICRYPEX GRT/USDT $0.02550 $25,977.24 03:00:11 01/03/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,941.77 $24,772.60 02:39:49 01/03/2026
143 PrimeXBT PrimeXBT GRT/USDT $0.02580 $24,348.50 03:00:16 01/03/2026
144 Bitkub Bitkub GRT/THB $0.02911 $24,180.57 02:54:07 01/03/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02610 $23,266.16 02:59:53 01/03/2026
146 Coinflare Coinflare GRT/USDT $0.02582 $23,211.79 03:00:15 01/03/2026
147 Niza.io Niza.io GRT/USD $0.02589 $21,212.24 02:57:11 01/03/2026
148 Binance Binance GRT/BTC $0.02590 $20,306.38 02:56:42 01/03/2026
149 Nivex Nivex GRT/USDT $0.02582 $19,744.15 03:00:08 01/03/2026
150 AllinX AllinX GRT/USDT $0.02580 $19,340.89 03:00:08 01/03/2026
151 Bitget Bitget GRT/USDT $0.02600 $16,501.86 02:54:13 01/03/2026
152 Coincall Coincall GRT/USD $0.02576 $16,451.14 03:03:15 01/03/2026
153 B2Z Exchange B2Z Exchange GRT/USDT $0.02589 $15,770.00 03:00:10 01/03/2026
154 BITmarkets BITmarkets GRT/USDT $0.02589 $15,770.00 03:00:08 01/03/2026
155 BTSE BTSE GRT/USDT $0.02599 $15,710.04 02:51:10 01/03/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02562 $14,385.66 02:56:28 01/03/2026
157 LATOKEN LATOKEN GRT/USDT $0.02590 $14,200.53 02:54:09 01/03/2026
158 LeveX LeveX GRT/USDT $0.02586 $13,822.03 03:00:07 01/03/2026
159 CoinUp.io CoinUp.io GRT/USDT $0.02584 $13,690.29 02:57:14 01/03/2026
160 BlueBit BlueBit GRT/USDT $0.02590 $12,876.12 03:00:10 01/03/2026
161 WhiteBIT WhiteBIT GRT/EUR $0.02582 $12,765.73 02:57:11 01/03/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02580 $12,745.69 03:00:10 01/03/2026
163 MGBX MGBX GRT/USDT $0.02582 $12,724.84 03:00:11 01/03/2026
164 EXMO EXMO GRT/USDC $0.02600 $12,707.88 02:51:10 01/03/2026
165 OKX OKX GRT/EUR $0.02600 $12,653.00 02:56:24 01/03/2026
166 TGEX TGEX GRT/USDT $0.02590 $12,381.66 02:54:09 01/03/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02584 $12,364.16 02:57:08 01/03/2026
168 Niza.io Niza.io GRT/EUR $0.02599 $10,623.30 02:57:11 01/03/2026
169 XBO.com XBO.com GRT/USDT $0.02590 $9,822.90 02:57:11 01/03/2026
170 Bullish Bullish GRT/USDC $0.02590 $8,497.21 03:00:10 01/03/2026
171 Hibt Hibt GRT/USDT $0.02586 $8,417.28 02:57:09 01/03/2026
172 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02586 $8,141.41 02:57:08 01/03/2026
173 Kraken Kraken GRT/GBP $0.02588 $6,889.14 02:59:24 01/03/2026
174 Bitlo Bitlo GRT/TRY $0.02596 $6,668.89 02:54:08 01/03/2026
175 Pionex Pionex GRT/USDT $0.02578 $6,383.62 02:57:16 01/03/2026
176 Bitlo Bitlo GRT/USDT $0.02590 $4,974.50 02:54:08 01/03/2026
177 BVOX BVOX GRT/USDT $0.02590 $4,927.10 02:54:07 01/03/2026
178 Kanga Exchange Kanga Exchange GRT/USDC $0.02579 $4,770.63 03:00:07 01/03/2026
179 Blynex Blynex GRT/USDT $0.02589 $4,410.00 02:57:09 01/03/2026
180 Bitbank Bitbank GRT/JPY $0.02595 $3,360.78 02:57:08 01/03/2026
181 Dzengi.com Dzengi.com GRT/USD $0.02580 $3,226.73 02:54:07 01/03/2026
182 Kanga Exchange Kanga Exchange GRT/USDT $0.02580 $2,975.06 03:00:07 01/03/2026
183 Uniswap v2 Uniswap v2 WETH/GRT $1,947.37 $2,705.61 02:50:35 01/03/2026
184 CoinDCX CoinDCX GRT/INR $0.02668 $2,463.87 02:57:09 01/03/2026
185 ASTX ASTX GRT/USDT $0.02581 $1,857.69 03:00:16 01/03/2026
186 Binance TH Binance TH GRT/USDT $0.02584 $1,822.13 02:57:12 01/03/2026
187 Bitso Bitso GRT/USD $0.02544 $1,727.48 02:59:23 01/03/2026
188 Niza.io Niza.io GRT/GBP $0.02589 $1,688.65 02:57:11 01/03/2026
189 Tothemoon Tothemoon GRT/USDT $0.02585 $1,567.41 03:00:12 01/03/2026
190 CoinDCX CoinDCX GRT/USDT $0.02593 $1,454.65 02:57:09 01/03/2026
191 B2Z Exchange B2Z Exchange GRT/USDC $0.02589 $1,407.45 03:00:10 01/03/2026
192 BITmarkets BITmarkets GRT/USDC $0.02589 $1,407.45 03:00:08 01/03/2026
193 Bitrue Bitrue GRT/USDT $0.02583 $1,202.80 02:57:09 01/03/2026
194 Bitazza Bitazza GRT/THB $0.02643 $1,154.52 03:00:14 01/03/2026
195 Tebbit Tebbit GRT/USDT $0.02582 $1,071.37 03:00:16 01/03/2026
196 Ndax Ndax GRT/CAD $0.02513 $1,063.28 03:00:10 01/03/2026
197 TRIV TRIV GRT/USDT $0.02585 $1,040.94 03:00:15 01/03/2026
198 TRIV TRIV GRT/IDR $0.02591 $1,040.94 03:00:15 01/03/2026
199 Tokocrypto Tokocrypto GRT/USDT $0.02583 $966.72 02:57:08 01/03/2026
200 Gemini Gemini GRT/USD $0.02610 $884.71 02:59:53 01/03/2026
201 WEEX WEEX GRT/USDT $0.02580 $850.95 02:57:10 01/03/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.02644 $790.61 02:57:11 01/03/2026
203 Binance.US Binance.US GRT/USDT $0.02551 $693.74 02:59:53 01/03/2026
204 Indodax Indodax GRT/IDR $0.02648 $635.41 03:02:23 01/03/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,967.35 $558.83 19:07:03 28/02/2026
206 Young Platform Young Platform GRT/EUR $0.02576 $419.04 03:00:07 01/03/2026
207 NovaDAX NovaDAX GRT/BRL $0.02515 $409.93 02:54:07 01/03/2026
208 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02590 $352.61 02:56:28 01/03/2026
209 ZebPay ZebPay GRT/INR $0.02723 $299.70 02:57:11 01/03/2026
210 Coinone Coinone GRT/KRW $0.02592 $282.63 02:59:53 01/03/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,939.10 $279.06 02:40:35 01/03/2026
212 WazirX WazirX GRT/INR $0.03008 $251.76 03:00:11 01/03/2026
213 Flipster Flipster GRT/USDT $0.02573 $242.57 03:00:15 01/03/2026
214 SunX SunX GRT/USDT $0.02578 $216.64 02:57:18 01/03/2026
215 Foxbit Foxbit GRT/BRL $0.02517 $210.75 02:54:09 01/03/2026
216 ONUS Pro ONUS Pro GRT/VNDC $0.02588 $194.65 03:00:13 01/03/2026
217 Ulink Ulink GRT/USDT $0.02596 $178.37 02:51:17 01/03/2026
218 WazirX WazirX GRT/USDT $0.02530 $158.94 03:00:11 01/03/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02493 $154.57 02:57:11 01/03/2026
220 Bancor Network Bancor Network GRT/BNT $0.03051 $143.89 02:57:12 01/03/2026
221 CoinJar CoinJar GRT/GBP $0.02682 $134.09 02:51:38 01/03/2026
222 CoinJar CoinJar GRT/USDC $0.02673 $133.65 02:51:38 01/03/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02564 $122.30 02:39:32 01/03/2026
224 Bitcoiva Bitcoiva GRT/INR $0.02682 $109.67 03:00:08 01/03/2026
225 NexDAX NexDAX GRT/USDT $0.02588 $106.78 03:00:13 01/03/2026
226 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02456 $79.65 03:00:16 01/03/2026
227 ChangeNOW ChangeNOW GRT/BTC $0.02574 $70.81 02:54:08 01/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,948.09 $61.89 02:37:35 01/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02718 $60.31 02:59:53 01/03/2026
230 Binance.US Binance.US GRT/USD $0.02380 $57.03 02:59:53 01/03/2026
231 Upbit Upbit GRT/BTC $0.02622 $51.15 02:56:53 01/03/2026
232 Korbit Korbit GRT/KRW $0.02477 $49.89 02:57:12 01/03/2026
233 Coincheck Coincheck GRT/JPY $0.02576 $46.78 02:57:11 01/03/2026
234 HitBTC HitBTC GRT/USDC $0.02473 $43.76 03:00:10 01/03/2026
235 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $43.76 03:00:07 01/03/2026
236 dYdX v4 dYdX v4 GRT/USD $0.02550 $39.53 03:04:17 01/03/2026
237 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02588 $33.25 02:57:27 01/03/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,954.57 $28.77 18:49:23 28/02/2026
239 Bitcoiva Bitcoiva GRT/USDT $0.02580 $28.73 03:00:08 01/03/2026
240 CEX.IO CEX.IO GRT/USD $0.02596 $22.81 02:54:08 01/03/2026
241 ShibaSwap ShibaSwap WETH/GRT $1,947.87 $20.08 18:25:35 28/02/2026
242 CEX.IO CEX.IO GRT/USDT $0.02595 $19.20 02:54:08 01/03/2026
243 CEX.IO CEX.IO GRT/EUR $0.02606 $17.99 02:54:08 01/03/2026
244 OKX OKX GRT/USD $0.02557 $17.14 02:56:54 01/03/2026
245 ADEN ADEN GRT/USDT $0.02577 $9.91 03:03:44 01/03/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,945.70 $4.52 19:12:59 28/02/2026
247 CEEX exchange CEEX exchange GRT/USDT $0.02560 $2.79 03:00:09 01/03/2026
248 Gate US Gate US GRT/USDT $0.02582 $1.95 03:00:09 01/03/2026
249 Giottus Giottus GRT/INR $0.02965 $1.21 02:57:08 01/03/2026
250 Unocoin Unocoin GRT/INR $0.03294 $0.0004392 03:00:07 01/03/2026
251 HitBTC HitBTC GRT/BTC $0.02434 $0 03:00:10 01/03/2026
252 zondacrypto zondacrypto GRT/USDC $0.02521 $0 02:57:14 01/03/2026
253 Independent Reserve Independent Reserve GRT/AUD $0.03085 $0 03:00:11 01/03/2026
254 Independent Reserve Independent Reserve GRT/NZD $0.03106 $0 03:00:11 01/03/2026
255 Independent Reserve Independent Reserve GRT/SGD $0.03099 $0 03:00:11 01/03/2026
256 Independent Reserve Independent Reserve GRT/USD $0.03100 $0 03:00:11 01/03/2026
257 Bitbns Bitbns GRT/INR $0.04392 $0 03:00:07 01/03/2026
258 Coinmetro Coinmetro GRT/USDT $0.02587 $0 03:00:10 01/03/2026
259 CoinJar CoinJar GRT/AUD $0.02889 $0 02:51:38 01/03/2026
260 CoinJar CoinJar GRT/USD $0.02873 $0 02:51:38 01/03/2026
261 Tokocrypto Tokocrypto GRT/BTC $0.02588 $0 02:57:08 01/03/2026
262 Tokocrypto Tokocrypto GRT/ETH $0.02564 $0 02:57:08 01/03/2026
263 FMFW.io FMFW.io GRT/BTC $0.02434 $0 03:00:07 01/03/2026
264 Giottus Giottus GRT/USDT $0.02590 $0 02:57:08 01/03/2026
265 WOO X WOO X GRT/USDT $0.02590 $0 02:42:15 01/03/2026
266 WOO X WOO X GRT/USDT $0.02583 $0 03:00:07 01/03/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02973 $0 02:54:09 01/03/2026
268 Gems Trade Gems Trade GRT/USDT $0.02587 $0 02:48:09 01/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 01/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,366,232 với tỷ giá $0.02582.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá