The Graph GRT
Xếp hạng #118
18:24:00 01/06/2026
Giá The Graph (GRT)
$0.02531 -1.85%
0.0000003485 BTC
662 VND
Thấp: $0.02517
Cao: $0.02686
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02527 | $26,172,780 | 17:57:16 01/06/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02531 | $24,007,993 | 17:57:37 01/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,118 | 17:51:15 01/06/2026 |
| 4 |  GroveX |
GRT/USDT | $0.02537 | $5,330,102 | 17:57:07 01/06/2026 |
| 5 |  Binance |
GRT/USDT | $0.02531 | $5,156,127 | 17:54:16 01/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02527 | $4,905,988 | 18:00:07 01/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02527 | $4,905,854 | 17:57:10 01/06/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02533 | $2,912,134 | 17:57:16 01/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.02547 | $2,836,985 | 18:00:10 01/06/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02529 | $2,789,804 | 18:00:16 01/06/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02529 | $2,789,804 | 18:00:16 01/06/2026 |
| 12 |  Blockfinex |
GRT/USDT | $0.02529 | $2,789,670 | 18:00:15 01/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.02538 | $2,137,418 | 17:56:54 01/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02525 | $2,099,047 | 17:57:15 01/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02528 | $1,933,485 | 17:57:19 01/06/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02527 | $1,929,059 | 17:57:18 01/06/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02531 | $1,482,868 | 17:54:16 01/06/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02523 | $1,466,039 | 17:57:24 01/06/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02529 | $1,460,337 | 17:57:15 01/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,329 | 18:00:16 01/06/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02532 | $1,407,443 | 18:00:15 01/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02531 | $1,406,615 | 18:00:15 01/06/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02528 | $1,248,108 | 17:57:21 01/06/2026 |
| 24 | Binance |
GRT/USDT | $0.02532 | $1,191,708 | 17:56:54 01/06/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02527 | $1,132,601 | 17:57:15 01/06/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02532 | $1,105,826 | 18:00:10 01/06/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.02527 | $1,055,675 | 17:57:20 01/06/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02528 | $1,044,833 | 17:57:16 01/06/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.02531 | $1,020,436 | 18:00:16 01/06/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02526 | $843,200 | 18:00:07 01/06/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02526 | $843,198 | 18:00:10 01/06/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02537 | $813,118 | 18:00:09 01/06/2026 |
| 33 | KTX |
GRT/USDT | $0.02529 | $765,457 | 18:00:15 01/06/2026 |
| 34 |  Coinlocally |
GRT/USDT | $0.02528 | $742,796 | 18:00:16 01/06/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02567 | $645,933 | 17:59:53 01/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02527 | $642,928 | 17:57:16 01/06/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.02537 | $609,784 | 17:54:11 01/06/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 39 |  YEX |
GRT/USDT | $0.02528 | $601,721 | 18:00:16 01/06/2026 |
| 40 | BTCC |
GRT/USDT | $0.02532 | $595,913 | 17:57:08 01/06/2026 |
| 41 |  4E |
GRT/USDT | $0.02531 | $589,996 | 18:00:10 01/06/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02531 | $563,986 | 17:57:07 01/06/2026 |
| 43 |  Upbit |
GRT/KRW | $0.02472 | $552,668 | 17:56:23 01/06/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02532 | $479,022 | 17:57:08 01/06/2026 |
| 45 |  Websea |
GRT/USDT | $0.02531 | $446,627 | 17:57:12 01/06/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02531 | $439,765 | 17:57:19 01/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02531 | $438,581 | 17:57:08 01/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02530 | $415,370 | 18:00:19 01/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02529 | $407,716 | 18:00:16 01/06/2026 |
| 50 |  Picol |
GRT/USDT | $0.02533 | $386,804 | 18:00:07 01/06/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02535 | $382,682 | 17:57:08 01/06/2026 |
| 52 |  MEXC |
GRT/USDT | $0.02529 | $351,303 | 17:57:16 01/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02529 | $335,175 | 18:00:16 01/06/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02529 | $329,852 | 18:00:07 01/06/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02528 | $329,608 | 17:57:17 01/06/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02528 | $297,621 | 17:51:21 01/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02529 | $293,509 | 17:57:17 01/06/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02533 | $277,043 | 17:51:07 01/06/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02528 | $261,031 | 18:00:16 01/06/2026 |
| 60 |  P2B |
GRT/USDT | $0.02532 | $249,175 | 17:57:20 01/06/2026 |
| 61 | Ju.com |
GRT/USDT | $0.02527 | $248,713 | 17:57:15 01/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02533 | $247,714 | 17:57:07 01/06/2026 |
| 63 |  Bitget |
GRT/USDT | $0.02531 | $244,883 | 17:54:16 01/06/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02530 | $244,482 | 18:00:17 01/06/2026 |
| 65 |  LBank |
GRT/USDT | $0.02532 | $239,823 | 17:57:11 01/06/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02537 | $237,566 | 18:00:16 01/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.02529 | $231,932 | 17:57:17 01/06/2026 |
| 68 | Binance |
GRT/TRY | $0.02533 | $225,551 | 17:56:54 01/06/2026 |
| 69 |  Kraken |
GRT/USD | $0.02533 | $219,033 | 17:59:55 01/06/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02532 | $217,355 | 17:57:10 01/06/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02531 | $216,558 | 18:00:08 01/06/2026 |
| 72 | CoinW |
GRT/USDT | $0.02531 | $215,767 | 17:57:07 01/06/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02529 | $215,240 | 18:00:15 01/06/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02531 | $208,868 | 18:00:10 01/06/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02531 | $208,868 | 18:00:10 01/06/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02531 | $208,868 | 18:00:08 01/06/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02532 | $198,250 | 18:00:11 01/06/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02533 | $197,230 | 17:51:07 01/06/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02531 | $196,229 | 17:57:09 01/06/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02527 | $182,774 | 18:00:15 01/06/2026 |
| 81 | Millionero |
GRT/USDT | $0.02533 | $169,503 | 18:00:08 01/06/2026 |
| 82 | Toobit |
GRT/USDT | $0.02532 | $167,302 | 17:57:08 01/06/2026 |
| 83 | WhiteBIT |
GRT/USDC | $0.02536 | $159,110 | 17:57:08 01/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02532 | $158,375 | 17:57:07 01/06/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02535 | $154,875 | 17:59:53 01/06/2026 |
| 86 |  CoinTR |
GRT/TRY | $0.02533 | $148,887 | 18:00:07 01/06/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.02533 | $143,136 | 17:57:13 01/06/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02527 | $139,165 | 17:54:07 01/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02529 | $130,047 | 17:57:07 01/06/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.02534 | $129,142 | 18:00:10 01/06/2026 |
| 91 |  Gate |
GRT/USDT | $0.02530 | $127,351 | 17:54:19 01/06/2026 |
| 92 | Bybit |
GRT/USDT | $0.02534 | $122,870 | 17:54:12 01/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02532 | $119,839 | 18:00:08 01/06/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.02530 | $103,538 | 17:56:30 01/06/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02537 | $102,220 | 17:48:09 01/06/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02530 | $86,322.27 | 18:00:07 01/06/2026 |
| 97 | MEXC |
GRT/USDT | $0.02534 | $84,282.20 | 17:54:11 01/06/2026 |
| 98 |  Bitstamp by Robinhood |
GRT/USD | $0.02511 | $83,411.25 | 17:59:23 01/06/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02533 | $82,931.81 | 18:00:12 01/06/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02533 | $80,667.84 | 18:00:10 01/06/2026 |
| 101 |  OKX |
GRT/USDT | $0.02533 | $80,653.31 | 17:56:24 01/06/2026 |
| 102 | Binance |
GRT/USDC | $0.02529 | $79,506.84 | 17:56:54 01/06/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02452 | $78,856.37 | 17:59:54 01/06/2026 |
| 104 | KuCoin |
GRT/USDT | $0.02533 | $74,579.06 | 17:56:53 01/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02532 | $69,402.69 | 17:57:07 01/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02537 | $65,913.24 | 17:57:09 01/06/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02538 | $63,240.81 | 17:59:23 01/06/2026 |
| 108 | Millionero |
GRT/USDC | $0.02673 | $62,798.42 | 18:00:08 01/06/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.02518 | $62,711.98 | 17:57:07 01/06/2026 |
| 110 |  CoinEx |
GRT/USDT | $0.02527 | $58,678.43 | 17:59:53 01/06/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02534 | $58,062.26 | 17:57:09 01/06/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02527 | $57,162.41 | 18:00:08 01/06/2026 |
| 113 | MEXC |
GRT/USDC | $0.02533 | $56,986.50 | 17:57:07 01/06/2026 |
| 114 |  Niza.io |
GRT/USD | $0.02535 | $55,410.73 | 17:57:07 01/06/2026 |
| 115 |  BingX |
GRT/USDT | $0.02531 | $55,089.44 | 17:57:08 01/06/2026 |
| 116 |  CEEX exchange |
GRT/USDT | $0.02527 | $54,644.74 | 18:00:09 01/06/2026 |
| 117 | BloFin |
GRT/USDT | $0.02531 | $53,809.63 | 17:54:23 01/06/2026 |
| 118 | FameEX |
GRT/USDT | $0.02534 | $53,451.42 | 17:57:10 01/06/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02531 | $52,660.55 | 17:57:10 01/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02543 | $51,892.26 | 17:57:10 01/06/2026 |
| 121 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.15 | 18:00:08 01/06/2026 |
| 122 | ASTX |
GRT/USDT | $0.02529 | $50,731.40 | 18:00:16 01/06/2026 |
| 123 | Cofinex |
GRT/USDT | $0.02536 | $50,188.50 | 18:00:10 01/06/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02531 | $47,630.47 | 17:57:07 01/06/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02527 | $44,924.48 | 18:00:16 01/06/2026 |
| 126 | CoinTR |
GRT/USDT | $0.02507 | $43,026.59 | 18:00:07 01/06/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02520 | $42,243.85 | 17:57:08 01/06/2026 |
| 128 | Kraken |
GRT/EUR | $0.02520 | $42,172.92 | 17:59:24 01/06/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02532 | $42,073.11 | 18:00:09 01/06/2026 |
| 130 |  BitTap |
GRT/USDT | $0.02529 | $41,101.67 | 18:00:17 01/06/2026 |
| 131 | Gate |
GRT/USDT | $0.02535 | $39,212.88 | 17:56:24 01/06/2026 |
| 132 | Pionex |
GRT/USDT | $0.02528 | $37,475.60 | 17:57:16 01/06/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.02536 | $36,067.47 | 17:57:08 01/06/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02527 | $34,531.64 | 17:57:08 01/06/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02528 | $31,357.56 | 18:00:07 01/06/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02528 | $31,356.66 | 18:00:10 01/06/2026 |
| 137 | BTSE |
GRT/USDT | $0.02535 | $31,209.57 | 17:48:07 01/06/2026 |
| 138 | Bitget |
GRT/USDT | $0.02535 | $27,095.96 | 17:54:11 01/06/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02528 | $25,444.32 | 17:57:07 01/06/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02526 | $25,387.64 | 18:00:08 01/06/2026 |
| 141 |  Coinone |
GRT/KRW | $0.02466 | $24,734.21 | 17:57:53 01/06/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02534 | $24,582.69 | 17:57:11 01/06/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02531 | $24,464.70 | 17:57:08 01/06/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,981.21 | $23,511.79 | 17:54:47 01/06/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02531 | $23,333.47 | 18:00:07 01/06/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02528 | $22,660.20 | 18:00:11 01/06/2026 |
| 147 |  Bitlo |
GRT/TRY | $0.02527 | $19,723.92 | 18:00:08 01/06/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02535 | $18,174.97 | 17:54:11 01/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02532 | $18,105.10 | 17:57:08 01/06/2026 |
| 150 | HTX |
GRT/USDT | $0.02521 | $16,585.95 | 17:54:16 01/06/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.02529 | $16,550.22 | 18:00:16 01/06/2026 |
| 152 | EXMO |
GRT/USDC | $0.02529 | $13,959.53 | 17:57:07 01/06/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02524 | $13,939.79 | 18:00:08 01/06/2026 |
| 154 | LeveX |
GRT/USDT | $0.02530 | $13,854.88 | 18:00:08 01/06/2026 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.02516 | $12,872.57 | 17:57:00 01/06/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02533 | $12,548.05 | 17:57:07 01/06/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02537 | $12,121.41 | 18:00:07 01/06/2026 |
| 158 | Kraken |
GRT/GBP | $0.02529 | $12,064.04 | 17:59:24 01/06/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.02516 | $11,130.13 | 17:57:07 01/06/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02525 | $10,997.49 | 17:54:11 01/06/2026 |
| 161 | Niza.io |
GRT/EUR | $0.02520 | $10,838.37 | 17:57:07 01/06/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.02532 | $10,833.80 | 17:59:23 01/06/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02530 | $9,091.71 | 18:00:10 01/06/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02535 | $8,056.12 | 17:54:12 01/06/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02592 | $7,904.75 | 18:00:10 01/06/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.02517 | $5,911.35 | 17:59:53 01/06/2026 |
| 167 |  AEGET |
GRT/USDT | $0.02529 | $5,853.37 | 18:00:16 01/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02497 | $5,830.58 | 18:00:09 01/06/2026 |
| 169 |  Bullish |
GRT/USDC | $0.02539 | $5,768.77 | 18:00:07 01/06/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,987.46 | $5,635.57 | 16:33:35 01/06/2026 |
| 171 |  Flipster |
GRT/USDT | $0.02516 | $5,390.07 | 18:00:15 01/06/2026 |
| 172 |  WEEX |
GRT/USDT | $0.02531 | $5,320.50 | 17:57:08 01/06/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02532 | $5,089.36 | 17:57:07 01/06/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.02518 | $4,795.43 | 17:56:30 01/06/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02533 | $4,685.38 | 18:00:08 01/06/2026 |
| 176 | Kanga Exchange |
GRT/USDT | $0.02529 | $4,615.61 | 18:00:08 01/06/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02531 | $4,380.73 | 18:00:07 01/06/2026 |
| 178 |  ZebPay |
GRT/INR | $0.02665 | $4,091.20 | 18:00:07 01/06/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02535 | $3,482.25 | 17:54:11 01/06/2026 |
| 180 | OKX |
GRT/EUR | $0.02532 | $3,476.87 | 17:56:24 01/06/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.10 | 18:00:16 01/06/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02527 | $3,101.69 | 18:00:10 01/06/2026 |
| 183 | Niza.io |
GRT/GBP | $0.02535 | $2,958.69 | 17:57:07 01/06/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,996.64 | $2,847.82 | 16:41:03 01/06/2026 |
| 185 |  Bitkub |
GRT/THB | $0.02517 | $2,792.51 | 17:57:10 01/06/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02529 | $2,554.52 | 18:00:07 01/06/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02529 | $2,554.52 | 18:00:10 01/06/2026 |
| 188 |  LATOKEN |
GRT/USDT | $0.02521 | $2,483.86 | 17:57:11 01/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,971.84 | $2,396.89 | 15:49:11 01/06/2026 |
| 190 | Bitlo |
GRT/USDT | $0.02537 | $2,273.42 | 18:00:08 01/06/2026 |
| 191 |  Bitso |
GRT/USD | $0.02622 | $1,924.72 | 17:59:53 01/06/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.02531 | $1,671.87 | 17:57:10 01/06/2026 |
| 193 | Bitazza |
GRT/THB | $0.02527 | $1,575.14 | 18:00:11 01/06/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.02616 | $1,556.84 | 17:57:00 01/06/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.02530 | $1,448.94 | 18:00:12 01/06/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.02712 | $1,370.58 | 18:00:10 01/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02536 | $1,102.07 | 17:57:10 01/06/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02528 | $1,088.69 | 18:00:16 01/06/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02544 | $926.12 | 18:00:13 01/06/2026 |
| 200 | TRIV |
GRT/USDT | $0.02531 | $921.38 | 18:00:13 01/06/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02561 | $866.92 | 18:00:08 01/06/2026 |
| 202 |  Gemini |
GRT/USD | $0.02530 | $698.15 | 17:59:53 01/06/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1601 | $657.62 | 18:00:20 01/06/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.02549 | $571.12 | 17:57:08 01/06/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $1,980.01 | $560.70 | 15:42:47 01/06/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.02632 | $511.84 | 17:59:53 01/06/2026 |
| 207 |  SunX |
GRT/USDT | $0.02526 | $452.79 | 18:01:18 01/06/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.02531 | $402.31 | 18:00:10 01/06/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02540 | $385.03 | 17:57:16 01/06/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02508 | $358.19 | 17:59:24 01/06/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02529 | $327.85 | 18:00:13 01/06/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.02531 | $263.00 | 17:57:08 01/06/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.02428 | $221.68 | 17:57:08 01/06/2026 |
| 214 |  CoinJar |
GRT/AUD | $0.02659 | $212.70 | 18:00:28 01/06/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.03164 | $208.07 | 17:57:08 01/06/2026 |
| 216 | OKX |
GRT/USD | $0.02674 | $126.93 | 17:56:54 01/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,969.32 | $126.59 | 15:29:35 01/06/2026 |
| 218 | OKX |
GRT/USDC | $0.02517 | $125.89 | 17:56:24 01/06/2026 |
| 219 |  NovaDAX |
GRT/BRL | $0.02586 | $99.18 | 18:00:09 01/06/2026 |
| 220 |  Korbit |
GRT/KRW | $0.02587 | $97.18 | 17:57:09 01/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02535 | $59.73 | 15:43:01 01/06/2026 |
| 222 |  CEX.IO |
GRT/EUR | $0.02532 | $47.24 | 17:45:12 01/06/2026 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.02521 | $44.80 | 17:45:16 01/06/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1265 | $42.17 | 18:00:08 01/06/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $1,950.14 | $31.45 | 15:08:47 01/06/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.03067 | $29.10 | 17:57:08 01/06/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02527 | $25.10 | 17:45:12 01/06/2026 |
| 228 |  WazirX |
GRT/INR | $0.02593 | $20.92 | 18:00:09 01/06/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02529 | $15.12 | 17:45:12 01/06/2026 |
| 230 | Binance.US |
GRT/USD | $0.02550 | $14.63 | 17:59:53 01/06/2026 |
| 231 | Upbit |
GRT/BTC | $0.02402 | $8.28 | 17:56:23 01/06/2026 |
| 232 | WazirX |
GRT/USDT | $0.02567 | $2.09 | 18:00:09 01/06/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02572 | $1.78 | 18:00:07 01/06/2026 |
| 234 |  Giottus |
GRT/INR | $0.02794 | $0.2302 | 17:48:08 01/06/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02551 | $0 | 18:00:10 01/06/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02822 | $0 | 18:00:10 01/06/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02418 | $0 | 18:00:08 01/06/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.02416 | $0 | 18:00:08 01/06/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02416 | $0 | 18:00:08 01/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01592 | $0 | 18:00:07 01/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02533 | $0 | 18:00:11 01/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 18:00:10 01/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02784 | $0 | 18:00:28 01/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02661 | $0 | 18:00:28 01/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.02610 | $0 | 18:00:28 01/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02554 | $0 | 17:57:07 01/06/2026 |
| 247 | Giottus |
GRT/USDT | $0.02537 | $0 | 17:48:08 01/06/2026 |
| 248 |  WOO X |
GRT/USDT | $0.02528 | $0 | 17:57:15 01/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.02531 | $0 | 17:57:07 01/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02930 | $0 | 17:57:10 01/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02839 | $0 | 18:01:16 01/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02528 | $0 | 18:00:47 01/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02532 | $0 | 18:00:07 01/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,172,780 với tỷ giá $0.02527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.