The Graph GRT
Xếp hạng #115
17:14:00 08/04/2026
Giá The Graph (GRT)
$0.02484 4.42%
0.0000003469 BTC
667 VND
Thấp: $0.02341
Cao: $0.02515
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02484 | $27,242,887 | 16:57:16 08/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02482 | $24,884,453 | 17:00:15 08/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,400 | 16:57:15 08/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02484 | $11,421,220 | 16:57:17 08/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02480 | $7,561,876 | 17:00:07 08/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02480 | $7,539,677 | 16:57:08 08/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02485 | $7,362,889 | 17:00:12 08/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02482 | $5,023,647 | 17:00:17 08/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02482 | $5,023,347 | 17:00:16 08/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02482 | $4,171,014 | 16:54:16 08/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02490 | $2,842,993 | 17:00:07 08/04/2026 |
| 12 |  HTX |
GRT/USDT | $0.02487 | $2,665,727 | 16:59:24 08/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08320 | $2,477,289 | 17:00:11 08/04/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02486 | $2,470,473 | 16:57:15 08/04/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02483 | $2,299,583 | 16:57:20 08/04/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02488 | $1,957,824 | 16:54:15 08/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02480 | $1,709,978 | 17:00:15 08/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02487 | $1,707,747 | 16:57:15 08/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02480 | $1,644,499 | 17:00:15 08/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02484 | $1,636,604 | 16:57:18 08/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02485 | $1,602,425 | 17:00:14 08/04/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,765 | 17:00:17 08/04/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02483 | $1,396,928 | 16:57:16 08/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02480 | $1,254,402 | 16:57:15 08/04/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02482 | $1,020,373 | 17:00:16 08/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02486 | $1,017,393 | 16:56:54 08/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02485 | $965,215 | 16:57:16 08/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02490 | $942,783 | 17:00:08 08/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02482 | $855,755 | 17:00:16 08/04/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02482 | $820,441 | 16:54:16 08/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02482 | $736,158 | 17:00:15 08/04/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02483 | $614,310 | 16:57:16 08/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02486 | $598,615 | 16:57:07 08/04/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02483 | $556,400 | 17:00:11 08/04/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02483 | $556,399 | 17:00:12 08/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02487 | $545,914 | 16:51:08 08/04/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02483 | $537,358 | 16:54:16 08/04/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02490 | $518,784 | 16:57:09 08/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02486 | $508,792 | 16:57:13 08/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02485 | $503,732 | 16:57:07 08/04/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02480 | $465,491 | 17:00:08 08/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02486 | $418,339 | 17:00:14 08/04/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.02487 | $405,195 | 16:57:07 08/04/2026 |
| 44 | CoinW |
GRT/USDT | $0.02488 | $384,544 | 16:57:07 08/04/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02440 | $383,689 | 16:59:23 08/04/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02490 | $383,340 | 16:57:07 08/04/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02486 | $381,620 | 16:57:08 08/04/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.02482 | $370,974 | 17:00:16 08/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02485 | $365,360 | 16:57:07 08/04/2026 |
| 50 |  Picol |
GRT/USDT | $0.02486 | $336,449 | 17:00:13 08/04/2026 |
| 51 | Phemex |
GRT/USDT | $0.02483 | $333,567 | 16:57:16 08/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02483 | $329,894 | 16:57:17 08/04/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02482 | $327,686 | 16:57:17 08/04/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02483 | $306,524 | 16:57:16 08/04/2026 |
| 55 | MEXC |
GRT/USDT | $0.02482 | $294,414 | 16:45:09 08/04/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02483 | $279,583 | 17:00:20 08/04/2026 |
| 57 |  GroveX |
GRT/USDT | $0.02480 | $265,076 | 16:54:10 08/04/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02486 | $250,018 | 16:57:07 08/04/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02486 | $244,140 | 16:54:07 08/04/2026 |
| 60 |  BloFin |
GRT/USDT | $0.02487 | $242,925 | 16:57:10 08/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02485 | $241,924 | 16:57:18 08/04/2026 |
| 62 |  Upbit |
GRT/KRW | $0.02497 | $240,197 | 16:56:23 08/04/2026 |
| 63 | LBank |
GRT/USDT | $0.02486 | $238,399 | 16:57:11 08/04/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02490 | $228,065 | 17:00:16 08/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02485 | $220,681 | 17:00:16 08/04/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02485 | $212,311 | 17:00:12 08/04/2026 |
| 67 |  P2B |
GRT/USDT | $0.02485 | $211,514 | 16:57:09 08/04/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02484 | $209,247 | 17:00:08 08/04/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02484 | $209,247 | 17:00:09 08/04/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02484 | $209,239 | 16:54:07 08/04/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02480 | $195,302 | 17:00:17 08/04/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02485 | $186,139 | 17:00:15 08/04/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02480 | $185,988 | 16:48:07 08/04/2026 |
| 74 |  Gate |
GRT/USDT | $0.02474 | $176,702 | 16:54:19 08/04/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.02490 | $169,405 | 16:56:59 08/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02486 | $167,900 | 16:57:08 08/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02485 | $167,870 | 17:00:09 08/04/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02486 | $157,389 | 17:00:11 08/04/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.02481 | $149,397 | 17:00:12 08/04/2026 |
| 80 | Binance |
GRT/TRY | $0.02483 | $145,902 | 16:56:54 08/04/2026 |
| 81 |  Toobit |
GRT/USDT | $0.02486 | $139,719 | 16:57:12 08/04/2026 |
| 82 |  Kraken |
GRT/USD | $0.02486 | $139,258 | 16:59:54 08/04/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02480 | $138,526 | 17:00:08 08/04/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02490 | $137,487 | 16:54:10 08/04/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02483 | $137,094 | 16:57:15 08/04/2026 |
| 86 | Binance |
GRT/USDC | $0.02484 | $130,739 | 16:56:42 08/04/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02489 | $130,536 | 16:57:11 08/04/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02486 | $127,507 | 17:00:14 08/04/2026 |
| 89 |  OKX |
GRT/USDT | $0.02489 | $127,354 | 16:56:53 08/04/2026 |
| 90 | Bybit |
GRT/USDT | $0.02488 | $126,324 | 16:54:14 08/04/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.02481 | $122,401 | 16:48:12 08/04/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02475 | $117,246 | 16:55:53 08/04/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02488 | $110,499 | 16:57:07 08/04/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02483 | $100,227 | 16:57:11 08/04/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02490 | $99,653.00 | 16:54:07 08/04/2026 |
| 96 |  SuperEx |
GRT/USDT | $0.02490 | $99,473.43 | 16:57:09 08/04/2026 |
| 97 |  BitTap |
GRT/USDT | $0.02482 | $98,532.19 | 17:00:20 08/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02486 | $89,888.71 | 16:57:07 08/04/2026 |
| 99 |  BingX |
GRT/USDT | $0.02485 | $87,305.06 | 16:57:07 08/04/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02474 | $87,016.68 | 17:02:30 08/04/2026 |
| 101 | Millionero |
GRT/USDT | $0.02483 | $83,883.32 | 17:00:15 08/04/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.02488 | $82,925.42 | 16:59:53 08/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02486 | $79,163.54 | 16:54:11 08/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02480 | $74,038.63 | 16:57:08 08/04/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02483 | $69,928.29 | 16:48:12 08/04/2026 |
| 106 | Millionero |
GRT/USDC | $0.02481 | $61,593.17 | 17:00:11 08/04/2026 |
| 107 | Deepcoin |
GRT/USDT | $0.02482 | $60,733.56 | 16:57:15 08/04/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.02492 | $58,442.69 | 16:54:07 08/04/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.02484 | $57,913.72 | 16:57:08 08/04/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.02494 | $56,813.48 | 16:59:54 08/04/2026 |
| 111 | FameEX |
GRT/USDT | $0.02488 | $55,938.29 | 16:57:10 08/04/2026 |
| 112 |  KuCoin |
GRT/USDT | $0.02481 | $54,064.93 | 16:56:53 08/04/2026 |
| 113 | MEXC |
GRT/USDC | $0.02482 | $53,321.74 | 16:45:09 08/04/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02485 | $52,603.34 | 17:00:16 08/04/2026 |
| 115 |  Crypto.com Exchange |
GRT/USD | $0.02490 | $51,830.63 | 16:57:08 08/04/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02490 | $51,697.12 | 17:00:10 08/04/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02487 | $51,476.27 | 16:57:12 08/04/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.85 | 17:00:10 08/04/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02490 | $50,657.98 | 16:57:12 08/04/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02487 | $49,544.45 | 16:57:12 08/04/2026 |
| 121 | KuCoin |
GRT/USDT | $0.02482 | $48,004.90 | 16:54:19 08/04/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02485 | $47,369.46 | 16:57:12 08/04/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02486 | $47,041.75 | 16:57:10 08/04/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,251.53 | $46,438.11 | 16:26:01 08/04/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02486 | $46,044.41 | 17:00:07 08/04/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02484 | $41,033.78 | 16:57:11 08/04/2026 |
| 127 | CoinTR |
GRT/USDT | $0.02480 | $39,103.74 | 17:00:12 08/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02483 | $35,492.10 | 17:00:15 08/04/2026 |
| 129 | Pionex |
GRT/USDT | $0.02484 | $34,399.94 | 16:57:16 08/04/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02479 | $34,175.84 | 16:57:07 08/04/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02480 | $33,728.18 | 17:00:11 08/04/2026 |
| 132 | BloFin |
GRT/USDT | $0.02483 | $32,937.86 | 16:57:17 08/04/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02483 | $31,742.08 | 17:00:10 08/04/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02478 | $31,570.07 | 16:48:07 08/04/2026 |
| 135 | BTSE |
GRT/USDT | $0.02484 | $29,933.14 | 16:57:08 08/04/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02488 | $29,913.21 | 17:00:12 08/04/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.02488 | $29,908.91 | 17:00:11 08/04/2026 |
| 138 |  Bitget |
GRT/USDT | $0.02481 | $28,330.03 | 16:54:10 08/04/2026 |
| 139 |  AllinX |
GRT/USDT | $0.02480 | $28,230.96 | 17:00:12 08/04/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02482 | $28,018.63 | 16:57:08 08/04/2026 |
| 141 | Kraken |
GRT/EUR | $0.02482 | $27,135.48 | 16:59:24 08/04/2026 |
| 142 | Gate |
GRT/USDT | $0.02483 | $26,350.07 | 16:56:54 08/04/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02485 | $24,618.03 | 16:42:07 08/04/2026 |
| 144 |  CoinEx |
GRT/USDT | $0.02486 | $24,475.02 | 16:59:53 08/04/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02477 | $23,573.13 | 16:56:59 08/04/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02492 | $20,576.85 | 16:55:53 08/04/2026 |
| 147 | Crypto.com Exchange |
GRT/USDT | $0.02495 | $19,167.11 | 16:57:08 08/04/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02481 | $18,901.19 | 16:45:11 08/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02485 | $18,705.94 | 17:00:13 08/04/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02485 | $16,391.34 | 17:00:08 08/04/2026 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.02484 | $15,357.44 | 16:56:29 08/04/2026 |
| 152 |  LATOKEN |
GRT/USDT | $0.02486 | $14,488.48 | 16:54:08 08/04/2026 |
| 153 |  Binance.US |
GRT/USDT | $0.02490 | $14,092.13 | 16:59:53 08/04/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.02475 | $14,084.27 | 16:54:07 08/04/2026 |
| 155 | Binance |
GRT/BTC | $0.02438 | $12,969.50 | 16:56:42 08/04/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02490 | $12,950.10 | 16:54:09 08/04/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02488 | $12,917.27 | 17:00:10 08/04/2026 |
| 158 | EXMO |
GRT/USDC | $0.02481 | $12,859.29 | 16:48:07 08/04/2026 |
| 159 | LeveX |
GRT/USDT | $0.02486 | $12,492.09 | 17:00:11 08/04/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02480 | $12,076.34 | 17:00:13 08/04/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02480 | $9,404.53 | 16:57:11 08/04/2026 |
| 162 |  Coincall |
GRT/USD | $0.02485 | $8,974.55 | 17:03:16 08/04/2026 |
| 163 |  Bullish |
GRT/USDC | $0.02490 | $7,358.84 | 16:54:11 08/04/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02483 | $7,122.00 | 17:00:15 08/04/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02479 | $6,849.82 | 16:57:13 08/04/2026 |
| 166 |  BVOX |
GRT/USDT | $0.02487 | $6,818.50 | 16:57:11 08/04/2026 |
| 167 | Niza.io |
GRT/EUR | $0.02482 | $6,693.00 | 16:57:07 08/04/2026 |
| 168 | Kraken |
GRT/GBP | $0.02485 | $6,690.22 | 16:59:24 08/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02510 | $6,241.23 | 17:00:12 08/04/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,248.65 | $5,428.89 | 15:06:23 08/04/2026 |
| 171 |  Binance TH |
GRT/USDT | $0.02486 | $5,396.66 | 16:57:07 08/04/2026 |
| 172 |  WEEX |
GRT/USDT | $0.02486 | $5,339.80 | 16:57:10 08/04/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.02462 | $5,331.38 | 16:57:10 08/04/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02490 | $5,016.56 | 16:54:08 08/04/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02484 | $4,504.29 | 16:57:07 08/04/2026 |
| 176 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 177 |  Kanga Exchange |
GRT/USDT | $0.02480 | $4,309.38 | 16:57:07 08/04/2026 |
| 178 | Kanga Exchange |
GRT/USDC | $0.02488 | $3,993.27 | 16:57:07 08/04/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.02476 | $3,677.26 | 16:59:53 08/04/2026 |
| 180 |  Gemini |
GRT/USD | $0.02480 | $3,283.22 | 16:59:54 08/04/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.55 | 17:00:15 08/04/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02556 | $3,047.31 | 17:00:08 08/04/2026 |
| 183 | Bitlo |
GRT/TRY | $0.02493 | $2,744.58 | 16:54:08 08/04/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02467 | $2,459.57 | 16:57:07 08/04/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02483 | $2,459.42 | 17:00:12 08/04/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02483 | $2,459.11 | 17:00:11 08/04/2026 |
| 187 |  Dzengi.com |
GRT/USD | $0.02470 | $2,421.12 | 17:00:11 08/04/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02486 | $2,340.17 | 17:00:12 08/04/2026 |
| 189 |  Dex-Trade |
GRT/USDT | $0.02358 | $2,185.33 | 16:57:07 08/04/2026 |
| 190 | HTX |
GRT/USDT | $0.02481 | $2,010.57 | 16:57:16 08/04/2026 |
| 191 |  Bitso |
GRT/USD | $0.02486 | $1,948.08 | 16:59:23 08/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02483 | $1,751.72 | 17:00:16 08/04/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02485 | $1,624.44 | 16:57:07 08/04/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,251.12 | $1,386.62 | 15:42:16 08/04/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02485 | $1,284.73 | 17:00:08 08/04/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02485 | $1,268.64 | 16:57:12 08/04/2026 |
| 197 |  Foxbit |
GRT/BRL | $0.02457 | $1,235.25 | 17:00:11 08/04/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02492 | $1,034.21 | 17:00:23 08/04/2026 |
| 199 | TRIV |
GRT/USDT | $0.02485 | $1,034.20 | 17:00:23 08/04/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02483 | $1,023.15 | 17:00:16 08/04/2026 |
| 201 |  dYdX v4 |
GRT/USD | $0.02462 | $999.59 | 17:04:23 08/04/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02476 | $832.50 | 17:00:09 08/04/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02477 | $791.75 | 16:59:53 08/04/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02486 | $703.11 | 16:57:11 08/04/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02477 | $656.35 | 17:02:24 08/04/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.02509 | $654.51 | 16:56:29 08/04/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,240.77 | $532.08 | 13:21:35 08/04/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02501 | $489.36 | 17:00:08 08/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,246.75 | $433.41 | 15:17:47 08/04/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02519 | $431.34 | 16:57:11 08/04/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02484 | $391.51 | 17:00:18 08/04/2026 |
| 212 |  Ulink |
GRT/USDT | $0.1603 | $389.44 | 17:00:18 08/04/2026 |
| 213 |  ChangeNOW |
GRT/BTC | $0.02533 | $334.49 | 16:57:13 08/04/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02591 | $321.08 | 16:54:07 08/04/2026 |
| 215 |  CoinJar |
GRT/USD | $0.02469 | $246.90 | 17:00:26 08/04/2026 |
| 216 | CoinJar |
GRT/AUD | $0.02459 | $245.89 | 17:00:26 08/04/2026 |
| 217 |  WazirX |
GRT/INR | $0.02671 | $240.13 | 17:00:08 08/04/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02480 | $172.18 | 16:57:11 08/04/2026 |
| 219 |  SunX |
GRT/USDT | $0.02483 | $99.80 | 17:00:18 08/04/2026 |
| 220 | OKX |
GRT/EUR | $0.02480 | $93.21 | 16:56:53 08/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02478 | $74.78 | 15:39:40 08/04/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02591 | $72.94 | 16:57:07 08/04/2026 |
| 223 | Binance.US |
GRT/USD | $0.02460 | $51.35 | 16:59:23 08/04/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $2,236.65 | $42.74 | 09:24:47 08/04/2026 |
| 225 |  zondacrypto |
GRT/USDC | $0.02320 | $33.89 | 17:00:08 08/04/2026 |
| 226 |  Bitcoiva |
GRT/USDT | $0.02480 | $28.73 | 17:00:12 08/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,251.55 | $27.57 | 08:34:11 08/04/2026 |
| 228 | Bitazza |
GRT/THB | $0.02484 | $24.26 | 17:00:12 08/04/2026 |
| 229 |  CEX.IO |
GRT/USD | $0.02490 | $23.56 | 16:57:07 08/04/2026 |
| 230 | Bitcoiva |
GRT/INR | $0.02538 | $22.94 | 17:00:12 08/04/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02495 | $20.72 | 16:57:07 08/04/2026 |
| 232 |  Korbit |
GRT/KRW | $0.02392 | $17.54 | 16:57:08 08/04/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02487 | $13.99 | 16:57:07 08/04/2026 |
| 234 | OKX |
GRT/USD | $0.02481 | $12.13 | 16:56:23 08/04/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02476 | $12.12 | 16:48:17 08/04/2026 |
| 236 | WazirX |
GRT/USDT | $0.02510 | $5.80 | 17:00:08 08/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,111.96 | $4.32 | 04:46:59 07/04/2026 |
| 238 |  Independent Reserve |
GRT/AUD | $0.02513 | $1.05 | 17:00:08 08/04/2026 |
| 239 |  Giottus |
GRT/INR | $0.02702 | $0.1271 | 16:54:08 08/04/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03242 | $0.0004322 | 17:00:12 08/04/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02623 | $0 | 17:00:08 08/04/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02434 | $0 | 17:00:08 08/04/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02322 | $0 | 16:57:07 08/04/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02530 | $0 | 17:00:08 08/04/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02533 | $0 | 17:00:08 08/04/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02536 | $0 | 17:00:08 08/04/2026 |
| 247 | OKX |
GRT/USDC | $0.02524 | $0 | 16:56:53 08/04/2026 |
| 248 | Upbit |
GRT/BTC | $0.02517 | $0 | 16:56:23 08/04/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04322 | $0 | 17:00:07 08/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02485 | $0 | 17:00:11 08/04/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02426 | $0 | 17:00:12 08/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 16:54:07 08/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02411 | $0 | 17:00:26 08/04/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02460 | $0 | 17:00:26 08/04/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02437 | $0 | 16:57:11 08/04/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02966 | $0 | 16:57:11 08/04/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02623 | $0 | 16:54:07 08/04/2026 |
| 258 | Giottus |
GRT/USDT | $0.02490 | $0 | 16:54:08 08/04/2026 |
| 259 |  WOO X |
GRT/USDT | $0.02483 | $0 | 17:00:16 08/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02487 | $0 | 16:57:07 08/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02939 | $0 | 17:00:07 08/04/2026 |
| 262 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02474 | $0 | 17:03:47 08/04/2026 |
| 265 |  Gate US |
GRT/USDT | $0.02484 | $0 | 17:00:08 08/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 08/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,242,887 với tỷ giá $0.02484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.