The Graph GRT
Xếp hạng #124
08:23:00 02/05/2026
Giá The Graph (GRT)
$0.02434 0.79%
0.0000003108 BTC
650 VND
Thấp: $0.02403
Cao: $0.02449
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02426 | $26,498,401 | 07:57:16 02/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,328 | 07:54:15 02/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02424 | $15,987,111 | 08:00:15 02/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02430 | $14,284,368 | 07:57:36 02/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02427 | $11,609,196 | 07:57:16 02/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02430 | $6,780,611 | 07:57:08 02/05/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02426 | $3,192,348 | 08:00:17 02/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02424 | $3,008,153 | 07:54:16 02/05/2026 |
| 9 |  Bibox |
GRT/USDT | $0.08320 | $2,477,157 | 08:00:09 02/05/2026 |
| 10 |  HTX |
GRT/USDT | $0.02435 | $2,134,658 | 07:59:54 02/05/2026 |
| 11 |  BTSE |
GRT/USDT | $0.02430 | $1,641,833 | 07:57:15 02/05/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02426 | $1,618,852 | 07:57:20 02/05/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.02422 | $1,581,152 | 08:00:15 02/05/2026 |
| 14 |  NovaEx |
GRT/USDT | $0.02427 | $1,568,602 | 08:00:17 02/05/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02431 | $1,534,640 | 07:57:16 02/05/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02428 | $1,293,415 | 07:57:15 02/05/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02426 | $1,177,066 | 07:57:17 02/05/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02427 | $945,934 | 07:57:16 02/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02440 | $858,311 | 07:57:15 02/05/2026 |
| 20 | BITmarkets |
GRT/USD | $0.02427 | $691,984 | 08:00:12 02/05/2026 |
| 21 |  KuCoin |
GRT/USDT | $0.02420 | $666,810 | 22:57:21 01/05/2026 |
| 22 | Binance |
GRT/USDT | $0.02430 | $644,236 | 07:56:54 02/05/2026 |
| 23 |  Ju.com |
GRT/USDT | $0.02430 | $641,945 | 08:00:12 02/05/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02425 | $623,077 | 07:54:15 02/05/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.02409 | $587,449 | 07:59:54 02/05/2026 |
| 26 |  YEX |
GRT/USDT | $0.02426 | $564,654 | 08:00:16 02/05/2026 |
| 27 |  BitMart |
GRT/USDT | $0.02431 | $535,208 | 07:57:12 02/05/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02426 | $498,557 | 07:57:16 02/05/2026 |
| 29 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02427 | $452,881 | 07:57:15 02/05/2026 |
| 31 |  AstralX |
GRT/USDT | $0.02432 | $450,121 | 08:00:13 02/05/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02427 | $425,608 | 07:57:15 02/05/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.02426 | $352,723 | 08:00:19 02/05/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02430 | $342,291 | 07:57:08 02/05/2026 |
| 35 |  Bitrue |
GRT/USDT | $0.02426 | $327,006 | 07:57:16 02/05/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.02429 | $325,084 | 07:57:11 02/05/2026 |
| 37 | BTCC |
GRT/USDT | $0.02432 | $322,072 | 07:57:10 02/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02431 | $319,852 | 08:00:11 02/05/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02428 | $279,556 | 07:57:12 02/05/2026 |
| 40 | WhiteBIT |
GRT/USDT | $0.02431 | $252,532 | 07:57:07 02/05/2026 |
| 41 |  Bitop |
GRT/USDT | $0.02426 | $237,397 | 08:00:18 02/05/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02431 | $233,367 | 07:57:10 02/05/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02428 | $229,916 | 07:57:16 02/05/2026 |
| 44 |  Websea |
GRT/USDT | $0.02426 | $228,425 | 07:27:17 02/05/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.02427 | $226,792 | 08:00:16 02/05/2026 |
| 46 |  Picol |
GRT/USDT | $0.02430 | $206,364 | 08:00:07 02/05/2026 |
| 47 | CoinW |
GRT/USDT | $0.02432 | $196,162 | 07:54:11 02/05/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.02429 | $183,304 | 07:54:10 02/05/2026 |
| 49 |  GroveX |
GRT/USDT | $0.02430 | $170,849 | 07:57:08 02/05/2026 |
| 50 | Tapbit |
GRT/USDT | $0.02431 | $170,412 | 07:57:11 02/05/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.02425 | $161,057 | 08:00:16 02/05/2026 |
| 52 | Phemex |
GRT/USDT | $0.02425 | $154,172 | 07:57:16 02/05/2026 |
| 53 |  DigiFinex |
GRT/USDT | $0.02440 | $146,675 | 08:00:15 02/05/2026 |
| 54 |  P2B |
GRT/USDT | $0.02430 | $140,828 | 07:54:11 02/05/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02447 | $138,016 | 07:56:23 02/05/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.02430 | $132,339 | 07:56:59 02/05/2026 |
| 57 | LBank |
GRT/USDT | $0.02430 | $129,527 | 07:57:13 02/05/2026 |
| 58 |  Ourbit |
GRT/USDT | $0.02429 | $124,819 | 07:48:11 02/05/2026 |
| 59 |  HitBTC |
GRT/USDT | $0.02430 | $122,413 | 08:00:07 02/05/2026 |
| 60 |  Mandala Exchange |
GRT/USDT | $0.02430 | $122,413 | 08:00:07 02/05/2026 |
| 61 |  Gleec BTC |
GRT/USDT | $0.02430 | $122,413 | 08:00:09 02/05/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02425 | $115,259 | 07:45:10 02/05/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02431 | $115,007 | 08:00:09 02/05/2026 |
| 64 | XT.COM |
GRT/USDT | $0.02431 | $106,303 | 07:57:10 02/05/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.02420 | $103,792 | 07:57:08 02/05/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.02424 | $101,461 | 07:45:11 02/05/2026 |
| 67 | WhiteBIT |
GRT/USDC | $0.02429 | $98,064.46 | 07:57:07 02/05/2026 |
| 68 |  AscendEX |
GRT/USDT | $0.02429 | $96,843.25 | 07:54:13 02/05/2026 |
| 69 |  Bitvavo |
GRT/EUR | $0.02432 | $88,579.70 | 07:57:08 02/05/2026 |
| 70 | Toobit |
GRT/USDT | $0.02431 | $80,768.68 | 07:57:12 02/05/2026 |
| 71 | Binance |
GRT/TRY | $0.02429 | $76,293.90 | 07:56:42 02/05/2026 |
| 72 |  Deepcoin |
GRT/USDT | $0.02431 | $70,668.84 | 07:57:11 02/05/2026 |
| 73 | MEXC |
GRT/USDT | $0.02431 | $70,191.27 | 07:57:11 02/05/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.02440 | $62,818.58 | 07:57:12 02/05/2026 |
| 75 |  Crypto.com Exchange |
GRT/USD | $0.02437 | $61,719.75 | 07:57:11 02/05/2026 |
| 76 |  Binance TR |
GRT/TRY | $0.02429 | $57,751.65 | 07:57:12 02/05/2026 |
| 77 | MEXC |
GRT/USDC | $0.02432 | $57,282.11 | 07:54:08 02/05/2026 |
| 78 |  Paribu |
GRT/TRY | $0.02438 | $55,274.65 | 07:59:53 02/05/2026 |
| 79 |  KCEX |
GRT/USDT | $0.02431 | $54,517.40 | 07:57:12 02/05/2026 |
| 80 | Biconomy.com |
GRT/USDC | $0.02423 | $53,021.72 | 07:45:11 02/05/2026 |
| 81 | Bybit |
GRT/USDT | $0.02426 | $50,940.57 | 07:54:11 02/05/2026 |
| 82 | VOOX Exchange |
GRT/USDT | $0.02428 | $48,994.09 | 07:57:18 02/05/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02426 | $47,965.46 | 07:57:15 02/05/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02431 | $46,602.20 | 07:56:53 02/05/2026 |
| 85 |  BingX |
GRT/USDT | $0.02432 | $46,449.04 | 07:57:11 02/05/2026 |
| 86 | DigiFinex |
GRT/USDT | $0.02428 | $45,200.03 | 07:54:10 02/05/2026 |
| 87 |  BiFinance |
GRT/USDT | $0.02431 | $41,243.57 | 07:57:10 02/05/2026 |
| 88 | CoinTR |
GRT/USDT | $0.02419 | $37,993.65 | 07:54:10 02/05/2026 |
| 89 |  Kraken |
GRT/USD | $0.02428 | $37,242.52 | 07:59:25 02/05/2026 |
| 90 | Bitrue |
GRT/XRP | $0.02453 | $36,774.73 | 07:57:08 02/05/2026 |
| 91 | Bitrue |
GRT/USDC | $0.02431 | $36,251.07 | 07:57:08 02/05/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02428 | $35,744.45 | 07:54:11 02/05/2026 |
| 93 | BTSE |
GRT/USDT | $0.02428 | $35,101.60 | 07:57:07 02/05/2026 |
| 94 | BITmarkets |
GRT/USDT | $0.02435 | $35,013.28 | 08:00:12 02/05/2026 |
| 95 | HTX |
GRT/USDT | $0.02412 | $34,518.60 | 07:42:16 02/05/2026 |
| 96 |  SuperEx |
GRT/USDT | $0.02423 | $33,979.04 | 07:57:11 02/05/2026 |
| 97 |  Gate |
GRT/USDT | $0.02425 | $33,627.83 | 07:54:19 02/05/2026 |
| 98 | BYDFi |
GRT/USDT | $0.02429 | $32,548.91 | 08:00:07 02/05/2026 |
| 99 |  BitDelta |
GRT/USDT | $0.02429 | $32,342.96 | 07:54:10 02/05/2026 |
| 100 | Bitbaby |
GRT/USDT | $0.02440 | $31,890.65 | 07:57:12 02/05/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.02429 | $31,183.89 | 07:59:53 02/05/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02429 | $30,384.08 | 07:57:17 02/05/2026 |
| 103 |  EXMO |
GRT/USDT | $0.02416 | $30,271.53 | 07:42:11 02/05/2026 |
| 104 |  EXMO.ME |
GRT/USDT | $0.02424 | $30,248.17 | 08:00:07 02/05/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02432 | $29,516.28 | 08:00:10 02/05/2026 |
| 106 |  OKX |
GRT/USDT | $0.02432 | $29,515.69 | 07:56:53 02/05/2026 |
| 107 |  LeveX |
GRT/USDT | $0.02427 | $29,428.91 | 08:00:16 02/05/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02430 | $28,541.64 | 07:56:23 02/05/2026 |
| 109 | Binance |
GRT/USDC | $0.02433 | $28,137.91 | 07:56:42 02/05/2026 |
| 110 |  CoinUp.io |
GRT/USDT | $0.02428 | $26,477.37 | 07:54:13 02/05/2026 |
| 111 |  BitTap |
GRT/USDT | $0.02427 | $24,164.38 | 08:00:18 02/05/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.02424 | $24,075.48 | 07:59:53 02/05/2026 |
| 113 | Kraken |
GRT/EUR | $0.02432 | $23,184.80 | 07:59:55 02/05/2026 |
| 114 | BloFin |
GRT/USDT | $0.02418 | $22,682.19 | 07:39:28 02/05/2026 |
| 115 | FameEX |
GRT/USDT | $0.02427 | $22,559.45 | 07:57:08 02/05/2026 |
| 116 | Gate |
GRT/USDT | $0.02429 | $21,693.48 | 07:56:54 02/05/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.02431 | $20,687.95 | 07:57:12 02/05/2026 |
| 118 |  AllinX |
GRT/USDT | $0.02429 | $19,688.41 | 08:00:12 02/05/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02437 | $18,512.34 | 07:57:07 02/05/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,295.83 | $18,472.44 | 07:28:23 02/05/2026 |
| 121 |  Binance TH |
GRT/USDT | $0.02431 | $15,837.86 | 07:57:11 02/05/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.02456 | $15,797.83 | 07:59:54 02/05/2026 |
| 123 | Pionex |
GRT/USDT | $0.02427 | $14,053.68 | 07:57:16 02/05/2026 |
| 124 | LeveX |
GRT/USDT | $0.02429 | $12,706.23 | 08:00:11 02/05/2026 |
| 125 | Crypto.com Exchange |
GRT/USDT | $0.02435 | $12,603.54 | 07:57:11 02/05/2026 |
| 126 |  LATOKEN |
GRT/USDT | $0.02429 | $12,425.03 | 07:57:11 02/05/2026 |
| 127 |  Bullish |
GRT/USDC | $0.02429 | $11,151.80 | 07:57:08 02/05/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.02427 | $10,694.99 | 07:56:53 02/05/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02431 | $10,691.69 | 07:54:11 02/05/2026 |
| 130 | EXMO |
GRT/USDC | $0.02419 | $10,410.94 | 07:42:11 02/05/2026 |
| 131 | EXMO.ME |
GRT/USDC | $0.02429 | $10,382.31 | 08:00:07 02/05/2026 |
| 132 |  PointPay |
GRT/USDT | $0.02427 | $10,188.41 | 07:57:07 02/05/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02431 | $9,882.07 | 07:57:08 02/05/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.02428 | $9,449.35 | 07:57:08 02/05/2026 |
| 135 |  Niza.io |
GRT/USD | $0.02428 | $9,291.57 | 08:00:07 02/05/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02429 | $8,711.87 | 07:54:11 02/05/2026 |
| 137 | Coinbase Exchange |
GRT/BTC | $0.02429 | $8,535.18 | 07:56:59 02/05/2026 |
| 138 |  Bitcoiva |
GRT/INR | $0.02459 | $7,450.80 | 08:00:12 02/05/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,297.85 | $6,370.92 | 04:36:11 02/05/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02427 | $6,026.31 | 07:56:59 02/05/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.02469 | $5,947.58 | 08:00:10 02/05/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02432 | $5,773.37 | 08:00:07 02/05/2026 |
| 143 |  Bitget |
GRT/USDT | $0.02426 | $4,768.54 | 07:54:11 02/05/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02430 | $4,043.35 | 07:56:30 02/05/2026 |
| 145 |  Bitkub |
GRT/THB | $0.02459 | $3,728.72 | 07:57:11 02/05/2026 |
| 146 |  BVOX |
GRT/USDT | $0.02432 | $3,378.59 | 07:57:12 02/05/2026 |
| 147 |  Blynex |
GRT/USDT | $0.02429 | $3,253.20 | 07:57:11 02/05/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02433 | $2,951.75 | 07:57:12 02/05/2026 |
| 149 | Bitcoiva |
GRT/USDT | $0.02430 | $2,902.92 | 08:00:12 02/05/2026 |
| 150 | BITmarkets |
GRT/USDC | $0.02430 | $2,859.73 | 08:00:12 02/05/2026 |
| 151 | Kraken |
GRT/XBT | $0.02412 | $2,830.99 | 07:59:25 02/05/2026 |
| 152 |  WEEX |
GRT/USDT | $0.02431 | $2,785.39 | 07:57:08 02/05/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02415 | $2,530.06 | 07:57:11 02/05/2026 |
| 154 |  Coinone |
GRT/KRW | $0.02439 | $2,257.45 | 07:54:53 02/05/2026 |
| 155 | Kraken |
GRT/GBP | $0.02429 | $1,851.55 | 07:59:55 02/05/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,296.62 | $1,616.19 | 06:57:26 02/05/2026 |
| 157 |  Bitso |
GRT/USD | $0.02430 | $1,476.74 | 07:59:55 02/05/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.02483 | $1,401.62 | 08:00:11 02/05/2026 |
| 159 |  Indodax |
GRT/IDR | $0.02406 | $1,211.48 | 07:59:23 02/05/2026 |
| 160 |  Gemini |
GRT/USD | $0.02420 | $1,098.84 | 07:59:54 02/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,290.10 | $1,076.25 | 03:27:23 02/05/2026 |
| 162 |  Tothemoon |
GRT/USDT | $0.02416 | $864.48 | 08:00:16 02/05/2026 |
| 163 | Bitstamp by Robinhood |
GRT/EUR | $0.02412 | $827.50 | 07:59:23 02/05/2026 |
| 164 |  Flipster |
GRT/USDT | $0.02429 | $738.95 | 07:57:23 02/05/2026 |
| 165 |  MAX Exchange |
GRT/TWD | $0.02513 | $652.44 | 07:57:11 02/05/2026 |
| 166 | Bitrue |
GRT/USDT | $0.02431 | $631.93 | 07:57:08 02/05/2026 |
| 167 |  ZebPay |
GRT/INR | $0.02471 | $600.69 | 07:57:11 02/05/2026 |
| 168 |  TRIV |
GRT/IDR | $0.02441 | $584.03 | 08:00:12 02/05/2026 |
| 169 | TRIV |
GRT/USDT | $0.02429 | $581.23 | 08:00:12 02/05/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.02429 | $538.14 | 08:00:11 02/05/2026 |
| 171 | Niza.io |
GRT/GBP | $0.02429 | $462.82 | 08:00:07 02/05/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $2,297.53 | $328.97 | 07:46:11 02/05/2026 |
| 173 |  Korbit |
GRT/KRW | $0.02409 | $207.82 | 07:54:12 02/05/2026 |
| 174 |  SunX |
GRT/USDT | $0.02427 | $158.60 | 08:00:17 02/05/2026 |
| 175 |  CoinJar |
GRT/AUD | $0.02420 | $120.99 | 08:00:26 02/05/2026 |
| 176 | CoinJar |
GRT/USDC | $0.02418 | $120.91 | 08:00:26 02/05/2026 |
| 177 |  Mercado Bitcoin |
GRT/BRL | $0.02443 | $93.97 | 07:57:10 02/05/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.02431 | $79.49 | 07:57:08 02/05/2026 |
| 179 | OKX |
GRT/USDC | $0.02400 | $52.51 | 07:56:53 02/05/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.02409 | $50.06 | 07:59:53 02/05/2026 |
| 181 | OKX |
GRT/USD | $0.02419 | $46.83 | 07:56:23 02/05/2026 |
| 182 | Binance.US |
GRT/USD | $0.02470 | $46.20 | 07:59:53 02/05/2026 |
| 183 |  Bancor Network |
GRT/BNT | $0.02434 | $38.29 | 07:57:10 02/05/2026 |
| 184 |  Foxbit |
GRT/BRL | $0.02430 | $29.53 | 08:00:07 02/05/2026 |
| 185 |  CEX.IO |
GRT/EUR | $0.02440 | $28.74 | 07:57:11 02/05/2026 |
| 186 | CEX.IO |
GRT/USDT | $0.02434 | $23.12 | 07:57:11 02/05/2026 |
| 187 | CEX.IO |
GRT/USD | $0.02436 | $18.65 | 07:57:11 02/05/2026 |
| 188 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02424 | $17.62 | 23:03:46 01/05/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,305.33 | $15.70 | 01:55:11 02/05/2026 |
| 190 | Crypto.com Exchange |
GRT/USD | $0.02421 | $10.91 | 07:48:19 02/05/2026 |
| 191 |  ShibaSwap |
WETH/GRT | $2,289.74 | $9.36 | 03:41:59 02/05/2026 |
| 192 |  Giottus |
GRT/USDT | $0.02419 | $5.56 | 07:18:08 02/05/2026 |
| 193 | OKX |
GRT/EUR | $0.02420 | $5.35 | 07:56:53 02/05/2026 |
| 194 | Giottus |
GRT/INR | $0.02635 | $4.86 | 07:18:08 02/05/2026 |
| 195 | HitBTC |
GRT/BTC | $0.02600 | $0 | 08:00:07 02/05/2026 |
| 196 | HitBTC |
GRT/USDC | $0.02464 | $0 | 08:00:07 02/05/2026 |
| 197 |  Coincheck |
GRT/JPY | $0.02547 | $0 | 07:57:11 02/05/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.02203 | $0 | 08:00:12 02/05/2026 |
| 199 | Independent Reserve |
GRT/NZD | $0.02187 | $0 | 08:00:12 02/05/2026 |
| 200 | Independent Reserve |
GRT/SGD | $0.02192 | $0 | 08:00:12 02/05/2026 |
| 201 | Independent Reserve |
GRT/USD | $0.02191 | $0 | 08:00:12 02/05/2026 |
| 202 | Upbit |
GRT/BTC | $0.02531 | $0 | 07:56:54 02/05/2026 |
| 203 |  Bitbns |
GRT/INR | $0.04215 | $0 | 08:00:07 02/05/2026 |
| 204 |  Coinmetro |
GRT/USDT | $0.02432 | $0 | 08:00:11 02/05/2026 |
| 205 |  NovaDAX |
GRT/BRL | $0.02387 | $0 | 07:57:10 02/05/2026 |
| 206 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 08:00:07 02/05/2026 |
| 207 | CoinJar |
GRT/GBP | $0.02439 | $0 | 08:00:26 02/05/2026 |
| 208 | CoinJar |
GRT/USD | $0.02440 | $0 | 08:00:26 02/05/2026 |
| 209 |  FMFW.io |
GRT/BTC | $0.02601 | $0 | 07:57:10 02/05/2026 |
| 210 |  WOO X |
GRT/USDT | $0.02427 | $0 | 07:57:15 02/05/2026 |
| 211 | WOO X |
GRT/USDT | $0.02432 | $0 | 07:57:11 02/05/2026 |
| 212 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 08:00:07 02/05/2026 |
| 213 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 214 |  Gate US |
GRT/USDT | $0.02429 | $0 | 08:00:07 02/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,498,401 với tỷ giá $0.02426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.