The Graph GRT
Xếp hạng #127
12:44:00 09/06/2026
Giá The Graph (GRT)
$0.02003 1.29%
0.0000003161 BTC
524 VND
Thấp: $0.01958
Cao: $0.02038
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01994 | $26,568,946 | 11:57:16 09/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,448 | 11:57:15 09/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.01997 | $20,985,658 | 11:57:38 09/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01994 | $11,529,450 | 11:57:16 09/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01989 | $5,031,338 | 11:57:07 09/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01989 | $5,014,646 | 12:00:11 09/06/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.01992 | $4,912,601 | 12:00:17 09/06/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01992 | $4,912,136 | 12:00:16 09/06/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.01994 | $4,911,335 | 11:45:16 09/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01995 | $3,558,158 | 11:54:16 09/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.02009 | $2,833,777 | 12:00:07 09/06/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.01992 | $2,291,199 | 11:57:17 09/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02066 | $2,183,823 | 11:59:24 09/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.01993 | $2,113,792 | 12:00:16 09/06/2026 |
| 16 |  BTCC |
GRT/USDT | $0.01997 | $1,920,951 | 11:57:16 09/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01993 | $1,535,569 | 11:57:15 09/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,091 | 12:00:17 09/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01994 | $1,408,859 | 11:57:20 09/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01994 | $1,380,075 | 11:57:18 09/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01998 | $1,349,923 | 11:48:15 09/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01991 | $1,305,635 | 12:00:15 09/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01990 | $1,304,791 | 12:00:15 09/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01993 | $1,204,630 | 12:00:16 09/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01991 | $1,181,199 | 12:00:15 09/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01994 | $1,062,767 | 11:57:15 09/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01996 | $1,054,065 | 12:00:07 09/06/2026 |
| 28 | Binance |
GRT/USDT | $0.01997 | $801,602 | 11:56:54 09/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01993 | $791,870 | 11:57:15 09/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01992 | $785,457 | 12:00:16 09/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01993 | $778,458 | 12:00:16 09/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01998 | $688,509 | 11:57:09 09/06/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01993 | $682,790 | 12:00:11 09/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01993 | $682,790 | 12:00:12 09/06/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.01996 | $644,182 | 11:57:19 09/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01994 | $605,280 | 11:54:16 09/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01995 | $508,539 | 11:57:19 09/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01993 | $470,149 | 11:57:16 09/06/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.01999 | $442,550 | 11:57:08 09/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01999 | $404,837 | 11:59:23 09/06/2026 |
| 41 | BTCC |
GRT/USDT | $0.01995 | $400,981 | 11:57:08 09/06/2026 |
| 42 |  4E |
GRT/USDT | $0.01995 | $396,715 | 12:00:07 09/06/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01978 | $379,596 | 11:56:23 09/06/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01999 | $363,117 | 11:57:07 09/06/2026 |
| 45 | Ju.com |
GRT/USDT | $0.01989 | $360,867 | 12:00:09 09/06/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01994 | $339,433 | 12:00:18 09/06/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01998 | $335,643 | 11:57:01 09/06/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01994 | $326,704 | 11:57:16 09/06/2026 |
| 49 |  MEXC |
GRT/USDT | $0.01994 | $317,797 | 11:57:16 09/06/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01994 | $314,092 | 11:57:12 09/06/2026 |
| 51 |  Websea |
GRT/USDT | $0.01997 | $301,442 | 11:57:10 09/06/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.01998 | $299,075 | 11:57:11 09/06/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01993 | $297,479 | 11:57:16 09/06/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01997 | $290,406 | 11:57:10 09/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01993 | $264,578 | 12:00:16 09/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01996 | $255,864 | 12:00:11 09/06/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.02000 | $244,522 | 11:56:59 09/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01995 | $243,346 | 11:57:17 09/06/2026 |
| 59 |  Millionero |
GRT/USDT | $0.01991 | $219,391 | 12:00:15 09/06/2026 |
| 60 |  BloFin |
GRT/USDT | $0.02000 | $217,639 | 11:57:17 09/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01995 | $209,947 | 11:51:16 09/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01997 | $197,729 | 11:57:10 09/06/2026 |
| 63 | Phemex |
GRT/USDT | $0.01993 | $191,415 | 11:57:17 09/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01992 | $184,527 | 12:00:16 09/06/2026 |
| 65 | LBank |
GRT/USDT | $0.01999 | $180,186 | 11:57:11 09/06/2026 |
| 66 |  P2B |
GRT/USDT | $0.01995 | $174,419 | 11:54:08 09/06/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01996 | $172,851 | 12:00:08 09/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.01997 | $170,180 | 11:54:11 09/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01999 | $162,220 | 12:00:16 09/06/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.01993 | $156,804 | 11:57:11 09/06/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.01993 | $155,631 | 12:00:07 09/06/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.01993 | $155,631 | 12:00:09 09/06/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02004 | $155,179 | 12:00:11 09/06/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01997 | $154,239 | 11:57:11 09/06/2026 |
| 75 | Binance |
GRT/TRY | $0.02001 | $151,067 | 11:56:52 09/06/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01996 | $146,481 | 12:00:10 09/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01993 | $142,451 | 11:57:15 09/06/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01997 | $132,274 | 11:57:10 09/06/2026 |
| 79 |  Paribu |
GRT/TRY | $0.01995 | $131,397 | 11:59:53 09/06/2026 |
| 80 | Millionero |
GRT/USDT | $0.01998 | $130,336 | 12:00:08 09/06/2026 |
| 81 |  Gate |
GRT/USDT | $0.01996 | $127,684 | 11:54:20 09/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01997 | $116,730 | 11:48:10 09/06/2026 |
| 83 | MEXC |
GRT/USDT | $0.01997 | $112,992 | 11:57:07 09/06/2026 |
| 84 |  Cofinex |
GRT/USDT | $0.01995 | $112,914 | 12:00:17 09/06/2026 |
| 85 | WhiteBIT |
GRT/USDC | $0.01999 | $111,501 | 11:57:11 09/06/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.01989 | $109,201 | 12:00:12 09/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01997 | $108,839 | 11:57:11 09/06/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02001 | $103,449 | 11:57:13 09/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01999 | $101,089 | 11:57:11 09/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01996 | $91,573.22 | 11:57:11 09/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01999 | $91,096.71 | 11:57:07 09/06/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01999 | $87,070.46 | 11:55:53 09/06/2026 |
| 93 |  Kraken |
GRT/USD | $0.01997 | $85,731.75 | 11:59:54 09/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01997 | $79,687.51 | 12:00:08 09/06/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.01998 | $77,946.14 | 11:57:13 09/06/2026 |
| 96 |  OKX |
GRT/USDT | $0.01998 | $77,942.18 | 11:56:54 09/06/2026 |
| 97 | Bybit |
GRT/USDT | $0.01992 | $77,882.05 | 11:54:11 09/06/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.01998 | $77,560.27 | 12:00:07 09/06/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.01989 | $69,821.03 | 12:00:13 09/06/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.01954 | $59,630.33 | 11:59:53 09/06/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01996 | $58,910.83 | 12:00:08 09/06/2026 |
| 102 |  XBO.com |
GRT/USDT | $0.01997 | $58,697.27 | 11:57:11 09/06/2026 |
| 103 | MEXC |
GRT/USDC | $0.01999 | $55,823.34 | 11:57:07 09/06/2026 |
| 104 | BtcTurk | Kripto |
GRT/USDT | $0.02006 | $51,564.02 | 11:55:53 09/06/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,782.78 | 12:00:08 09/06/2026 |
| 106 | Millionero |
GRT/USDC | $0.02027 | $50,315.56 | 12:00:08 09/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01989 | $50,255.73 | 11:57:09 09/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02001 | $49,965.31 | 11:48:10 09/06/2026 |
| 109 | Gate |
GRT/USDT | $0.01998 | $48,903.17 | 11:56:54 09/06/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01999 | $48,600.75 | 11:57:12 09/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01998 | $46,900.28 | 11:57:11 09/06/2026 |
| 112 | KuCoin |
GRT/USDT | $0.01995 | $46,871.71 | 11:59:23 09/06/2026 |
| 113 |  Bitunix |
GRT/USDT | $0.01997 | $46,156.53 | 11:57:09 09/06/2026 |
| 114 | Kraken |
GRT/EUR | $0.02001 | $44,891.65 | 11:59:24 09/06/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.01997 | $44,741.65 | 11:57:11 09/06/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.02001 | $44,169.78 | 11:57:11 09/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01997 | $41,908.35 | 11:57:09 09/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01999 | $40,190.37 | 12:00:11 09/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01994 | $39,770.11 | 11:57:09 09/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01989 | $38,864.12 | 12:00:11 09/06/2026 |
| 121 | Binance |
GRT/USDC | $0.01992 | $36,546.66 | 11:56:52 09/06/2026 |
| 122 |  BitDelta |
GRT/USDT | $0.01989 | $34,678.95 | 11:54:10 09/06/2026 |
| 123 | BloFin |
GRT/USDT | $0.01993 | $34,440.40 | 11:57:17 09/06/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01992 | $34,170.61 | 12:00:15 09/06/2026 |
| 125 | FameEX |
GRT/USDT | $0.01996 | $33,828.09 | 11:57:08 09/06/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,682.38 | $28,612.35 | 11:52:24 09/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01997 | $28,246.34 | 11:57:12 09/06/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02004 | $27,718.30 | 11:57:10 09/06/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01999 | $26,822.05 | 11:59:23 09/06/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02001 | $25,035.76 | 12:00:11 09/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02001 | $25,033.67 | 12:00:12 09/06/2026 |
| 132 | BTSE |
GRT/USDT | $0.01996 | $24,931.61 | 11:48:07 09/06/2026 |
| 133 |  BitTap |
GRT/USDT | $0.01992 | $23,646.26 | 12:00:21 09/06/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $1,686.31 | $22,725.64 | 11:36:47 09/06/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02002 | $21,610.06 | 11:57:11 09/06/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01997 | $21,439.51 | 11:57:10 09/06/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01995 | $20,652.99 | 11:54:09 09/06/2026 |
| 138 |  Bitstamp by Robinhood |
GRT/USD | $0.01977 | $20,520.97 | 11:59:53 09/06/2026 |
| 139 | ASTX |
GRT/USDT | $0.01992 | $20,500.77 | 12:00:16 09/06/2026 |
| 140 | HTX |
GRT/USDT | $0.02007 | $18,865.61 | 11:57:19 09/06/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.01998 | $18,126.29 | 11:56:29 09/06/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01997 | $17,626.36 | 11:57:12 09/06/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01985 | $17,308.18 | 11:57:09 09/06/2026 |
| 144 |  Flipster |
GRT/USDT | $0.01972 | $16,338.43 | 12:00:16 09/06/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01996 | $15,558.38 | 11:57:09 09/06/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01995 | $14,425.73 | 11:57:11 09/06/2026 |
| 147 | Pionex |
GRT/USDT | $0.01993 | $13,949.70 | 11:57:16 09/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01996 | $12,985.74 | 12:00:07 09/06/2026 |
| 149 |  EXMO |
GRT/USDC | $0.01999 | $12,450.23 | 11:57:11 09/06/2026 |
| 150 |  EXMO.ME |
GRT/USDC | $0.01999 | $12,435.39 | 12:00:07 09/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01997 | $12,120.41 | 11:57:12 09/06/2026 |
| 152 | Niza.io |
GRT/EUR | $0.02001 | $11,256.41 | 11:57:10 09/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,684.96 | $10,894.27 | 11:19:11 09/06/2026 |
| 154 |  Bullish |
GRT/USDC | $0.01989 | $10,013.89 | 12:00:11 09/06/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.01999 | $9,684.72 | 12:00:11 09/06/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.02005 | $8,946.54 | 11:57:09 09/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01993 | $8,676.26 | 12:00:15 09/06/2026 |
| 158 |  Bitget |
GRT/USDT | $0.02000 | $8,415.34 | 11:54:09 09/06/2026 |
| 159 |  Hibt |
GRT/USDT | $0.01998 | $7,794.36 | 11:57:12 09/06/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.01990 | $7,046.41 | 11:57:10 09/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02027 | $5,881.21 | 12:00:08 09/06/2026 |
| 162 | Kraken |
GRT/XBT | $0.01973 | $5,440.24 | 11:59:24 09/06/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02003 | $5,328.40 | 11:57:11 09/06/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01998 | $5,166.75 | 11:57:11 09/06/2026 |
| 165 |  Kanga Exchange |
GRT/USDT | $0.01998 | $5,005.21 | 12:00:08 09/06/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01998 | $4,876.37 | 12:00:08 09/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02029 | $4,773.29 | 12:00:08 09/06/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01996 | $3,919.50 | 11:54:08 09/06/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02004 | $3,895.09 | 11:56:29 09/06/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $1,677.70 | $3,317.52 | 11:35:23 09/06/2026 |
| 171 | Kraken |
GRT/GBP | $0.01979 | $3,305.84 | 11:59:24 09/06/2026 |
| 172 | Bitstamp by Robinhood |
GRT/EUR | $0.02017 | $3,213.89 | 11:59:23 09/06/2026 |
| 173 |  Gemini |
GRT/USD | $0.01960 | $3,200.53 | 11:59:54 09/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.08 | 12:00:15 09/06/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01997 | $2,645.91 | 11:57:12 09/06/2026 |
| 176 |  Blynex |
GRT/USDT | $0.01997 | $2,589.96 | 12:00:11 09/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01989 | $2,465.47 | 12:00:08 09/06/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.01994 | $2,087.36 | 12:00:12 09/06/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01994 | $2,086.96 | 12:00:11 09/06/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01999 | $2,031.91 | 11:54:09 09/06/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.01971 | $1,928.94 | 11:57:11 09/06/2026 |
| 182 |  AEGET |
GRT/USDT | $0.01992 | $1,859.65 | 12:00:15 09/06/2026 |
| 183 |  Coinone |
GRT/KRW | $0.02004 | $1,837.05 | 11:59:23 09/06/2026 |
| 184 |  Bitso |
GRT/USD | $0.01967 | $1,714.85 | 11:59:53 09/06/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02126 | $1,619.14 | 11:57:07 09/06/2026 |
| 186 |  Bancor Network |
GRT/BNT | $0.01979 | $1,530.81 | 11:57:08 09/06/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01989 | $1,295.70 | 11:57:10 09/06/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,686.77 | $1,109.01 | 11:10:11 09/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01997 | $1,028.65 | 12:00:12 09/06/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01955 | $932.16 | 11:57:11 09/06/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.01992 | $847.21 | 12:00:17 09/06/2026 |
| 192 | Niza.io |
GRT/GBP | $0.01979 | $833.56 | 11:57:10 09/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01994 | $809.02 | 11:57:09 09/06/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.01986 | $778.04 | 11:57:09 09/06/2026 |
| 195 |  Binance.US |
GRT/USDT | $0.01999 | $764.84 | 11:59:53 09/06/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02001 | $658.18 | 12:00:08 09/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02007 | $630.20 | 12:00:10 09/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01997 | $627.12 | 12:00:10 09/06/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01997 | $422.65 | 11:57:07 09/06/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,678.09 | $395.99 | 11:36:44 09/06/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.02025 | $389.98 | 11:56:29 09/06/2026 |
| 202 |  Indodax |
GRT/IDR | $0.01976 | $220.80 | 11:59:23 09/06/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.02060 | $215.92 | 11:57:08 09/06/2026 |
| 204 | Binance.US |
GRT/USD | $0.01950 | $208.08 | 11:59:53 09/06/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $1,675.07 | $192.75 | 07:52:11 09/06/2026 |
| 206 | OKX |
GRT/USD | $0.02028 | $186.75 | 11:56:54 09/06/2026 |
| 207 | Bitazza |
GRT/THB | $0.01972 | $159.55 | 12:00:08 09/06/2026 |
| 208 |  Binance TH |
GRT/USDT | $0.01997 | $157.58 | 11:57:07 09/06/2026 |
| 209 |  SunX |
GRT/USDT | $0.01992 | $138.62 | 12:00:18 09/06/2026 |
| 210 | OKX |
GRT/EUR | $0.02001 | $117.29 | 11:56:54 09/06/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.01997 | $109.80 | 11:57:08 09/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01992 | $80.83 | 12:00:18 09/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01977 | $79.68 | 11:35:33 09/06/2026 |
| 214 |  WazirX |
GRT/INR | $0.02649 | $71.20 | 12:00:09 09/06/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.01964 | $58.91 | 12:00:33 09/06/2026 |
| 216 | CoinJar |
GRT/USD | $0.01962 | $58.86 | 12:00:33 09/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1255 | $41.84 | 12:00:10 09/06/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.01807 | $39.25 | 11:57:11 09/06/2026 |
| 219 |  CEX.IO |
GRT/USDT | $0.01998 | $26.41 | 11:57:12 09/06/2026 |
| 220 | WazirX |
GRT/USDT | $0.01989 | $25.92 | 12:00:09 09/06/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01933 | $22.53 | 11:54:12 09/06/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02002 | $22.12 | 11:57:12 09/06/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02005 | $16.11 | 11:57:12 09/06/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02018 | $13.64 | 12:00:11 09/06/2026 |
| 225 |  Giottus |
GRT/INR | $0.02174 | $2.56 | 11:39:09 09/06/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02120 | $2.19 | 12:00:11 09/06/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02016 | $1.35 | 10:54:20 09/06/2026 |
| 228 | EXMO |
GRT/USDT | $0.02019 | $0.1666 | 11:57:11 09/06/2026 |
| 229 | EXMO.ME |
GRT/USDT | $0.02019 | $0.1666 | 12:00:07 09/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.02087 | $0 | 12:00:07 09/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 12:00:07 09/06/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02323 | $0 | 12:00:13 09/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.02348 | $0 | 12:00:13 09/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.02342 | $0 | 12:00:13 09/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 12:00:13 09/06/2026 |
| 236 | OKX |
GRT/USDC | $0.01950 | $0 | 11:56:54 09/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.01999 | $0 | 11:56:23 09/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01579 | $0 | 12:00:08 09/06/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.01995 | $0 | 12:00:11 09/06/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:57:11 09/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02763 | $0 | 12:00:33 09/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02007 | $0 | 12:00:33 09/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02088 | $0 | 12:00:07 09/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01999 | $0 | 11:39:09 09/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01994 | $0 | 11:57:15 09/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01997 | $0 | 11:57:07 09/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02905 | $0 | 11:57:10 09/06/2026 |
| 248 |  dYdX v4 |
GRT/USD | $0.02216 | $0 | 12:01:18 09/06/2026 |
| 249 |  ADEN |
GRT/USDT | $0.01992 | $0 | 12:03:48 09/06/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01996 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,568,946 với tỷ giá $0.01994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.