The Graph GRT
Xếp hạng #91
15:44:00 06/10/2025
Giá The Graph (GRT)
$0.08401 -3.23%
0.0000006785 BTC
2,231 VND
Thấp: $0.08235
Cao: $0.08720
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.08329 | $27,020,825 | 14:57:17 06/10/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.08328 | $26,515,663 | 14:57:16 06/10/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,486 | 14:48:15 06/10/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.08342 | $19,525,574 | 14:42:15 06/10/2025 |
| 5 |  BTCC |
GRT/USDT | $0.08319 | $18,437,199 | 14:57:17 06/10/2025 |
| 6 |  Binance |
GRT/USDT | $0.08320 | $12,981,950 | 14:54:16 06/10/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.08323 | $11,141,279 | 14:57:16 06/10/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.08319 | $8,256,521 | 14:54:16 06/10/2025 |
| 9 |  BYDFi |
GRT/USDT | $0.08324 | $6,686,102 | 15:00:16 06/10/2025 |
| 10 | Echobit |
GRT/USDT | $0.08331 | $6,629,033 | 14:57:09 06/10/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.08331 | $6,130,148 | 14:51:10 06/10/2025 |
| 12 | Ju.com |
GRT/USDT | $0.08322 | $5,600,684 | 14:51:16 06/10/2025 |
| 13 |  HTX |
GRT/USDT | $0.08335 | $5,262,015 | 14:56:24 06/10/2025 |
| 14 |  Bybit |
GRT/USDT | $0.08319 | $4,932,105 | 14:54:17 06/10/2025 |
| 15 |  FameEX |
GRT/USDT | $0.08329 | $4,858,336 | 14:57:17 06/10/2025 |
| 16 |  CoinW |
GRT/USDT | $0.08326 | $4,855,641 | 14:57:16 06/10/2025 |
| 17 |  MEXC |
GRT/USDT | $0.08321 | $4,007,992 | 14:54:17 06/10/2025 |
| 18 |  NovaEx |
GRT/USDT | $0.08340 | $3,994,680 | 15:00:16 06/10/2025 |
| 19 |  OKX |
GRT/USDT | $0.08319 | $3,605,166 | 14:55:32 06/10/2025 |
| 20 |  WhiteBIT |
GRT/USDT | $0.08337 | $3,506,783 | 14:48:15 06/10/2025 |
| 21 | Binance |
GRT/USDT | $0.08322 | $3,232,482 | 14:56:42 06/10/2025 |
| 22 |  Hotcoin |
GRT/USDT | $0.08329 | $3,115,164 | 14:57:18 06/10/2025 |
| 23 |  KuCoin |
GRT/USDT | $0.08328 | $2,802,983 | 14:57:19 06/10/2025 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.08351 | $2,641,962 | 15:01:02 06/10/2025 |
| 25 |  Bibox |
GRT/USDT | $0.08323 | $2,478,139 | 15:00:11 06/10/2025 |
| 26 |  Websea |
GRT/USDT | $0.08326 | $2,448,075 | 14:57:20 06/10/2025 |
| 27 |  Deepcoin |
GRT/USDT | $0.08328 | $2,327,951 | 14:57:15 06/10/2025 |
| 28 |  Bitrue |
GRT/USDT | $0.08326 | $2,045,561 | 14:57:18 06/10/2025 |
| 29 |  EasiCoin |
GRT/USDT | $0.08342 | $2,005,312 | 15:00:16 06/10/2025 |
| 30 |  Cofinex |
GRT/USDT | $0.08334 | $1,992,939 | 15:00:15 06/10/2025 |
| 31 |  Poloniex |
GRT/USDT | $0.08311 | $1,979,245 | 14:47:23 06/10/2025 |
| 32 |  Coinlocally |
GRT/USDT | $0.08340 | $1,917,514 | 15:00:17 06/10/2025 |
| 33 |  Ourbit |
GRT/USDT | $0.08329 | $1,917,169 | 14:57:17 06/10/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.08340 | $1,916,457 | 15:00:18 06/10/2025 |
| 35 |  BYEX |
GRT/USDT | $0.08341 | $1,731,142 | 15:00:08 06/10/2025 |
| 36 |  SAFEX |
GRT/USDT | $0.08331 | $1,704,056 | 14:57:07 06/10/2025 |
| 37 |  4E |
GRT/USDT | $0.08331 | $1,608,986 | 14:48:11 06/10/2025 |
| 38 |  Pionex |
GRT/USDT | $0.08331 | $1,573,081 | 14:57:08 06/10/2025 |
| 39 |  Zoomex |
GRT/USDT | $0.08317 | $1,479,618 | 14:54:17 06/10/2025 |
| 40 | FameEX |
GRT/USDT | $0.08331 | $1,287,106 | 14:57:08 06/10/2025 |
| 41 |  Gate |
GRT/USDT | $0.08315 | $1,243,310 | 14:54:19 06/10/2025 |
| 42 |  Upbit |
GRT/KRW | $0.08419 | $1,228,686 | 14:56:23 06/10/2025 |
| 43 |  Toobit |
GRT/USDT | $0.08329 | $1,189,254 | 14:57:15 06/10/2025 |
| 44 |  BlockFin |
GRT/USDT | $0.08314 | $1,084,399 | 14:54:20 06/10/2025 |
| 45 | Cofinex |
GRT/USDT | $0.08340 | $1,069,210 | 15:00:09 06/10/2025 |
| 46 | MEXC |
GRT/USDT | $0.08328 | $1,050,352 | 14:51:09 06/10/2025 |
| 47 | BlockFin |
GRT/USDT | $0.08311 | $1,030,158 | 14:48:11 06/10/2025 |
| 48 |  Bitop |
GRT/USDT | $0.08337 | $1,024,831 | 15:00:17 06/10/2025 |
| 49 | CoinW |
GRT/USDT | $0.08333 | $984,687 | 14:51:09 06/10/2025 |
| 50 |  AstralX |
GRT/USDT | $0.08341 | $958,564 | 15:00:08 06/10/2025 |
| 51 |  LeveX |
GRT/USDT | $0.08344 | $955,344 | 15:00:16 06/10/2025 |
| 52 | Hotcoin |
GRT/USDT | $0.08321 | $942,231 | 14:58:27 06/10/2025 |
| 53 |  BiFinance |
GRT/USDT | $0.08321 | $902,173 | 14:54:11 06/10/2025 |
| 54 | Deepcoin |
GRT/USDT | $0.08332 | $830,082 | 14:57:08 06/10/2025 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.08340 | $756,280 | 15:00:16 06/10/2025 |
| 56 |  Aivora Exchange |
GRT/USDT | $0.08340 | $751,683 | 15:00:16 06/10/2025 |
| 57 |  Phemex |
GRT/USDT | $0.08326 | $748,787 | 14:57:17 06/10/2025 |
| 58 |  BitradeX |
GRT/USDT | $0.08321 | $725,712 | 14:51:08 06/10/2025 |
| 59 |  BITmarkets |
GRT/USDT | $0.08329 | $714,090 | 14:57:16 06/10/2025 |
| 60 |  BTSE |
GRT/USDT | $0.08316 | $712,652 | 14:54:15 06/10/2025 |
| 61 |  Paribu |
GRT/TRY | $0.08340 | $698,752 | 14:59:53 06/10/2025 |
| 62 |  DigiFinex |
GRT/USDT | $0.08333 | $691,365 | 14:57:18 06/10/2025 |
| 63 |  B2Z Exchange |
GRT/USD | $0.08368 | $689,881 | 15:03:16 06/10/2025 |
| 64 | WhiteBIT |
GRT/USDT | $0.08331 | $677,841 | 14:48:11 06/10/2025 |
| 65 |  Mandala Exchange |
GRT/USDT | $0.08326 | $658,019 | 14:54:08 06/10/2025 |
| 66 |  Gleec BTC |
GRT/USDT | $0.08325 | $657,908 | 15:00:07 06/10/2025 |
| 67 |  LBank |
GRT/USDT | $0.08331 | $657,886 | 14:57:09 06/10/2025 |
| 68 |  HitBTC |
GRT/USDT | $0.08348 | $646,093 | 14:45:11 06/10/2025 |
| 69 | Ourbit |
GRT/USDT | $0.08331 | $643,466 | 14:45:07 06/10/2025 |
| 70 |  BloFin |
GRT/USDT | $0.08341 | $623,098 | 14:51:11 06/10/2025 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.08320 | $617,046 | 14:56:55 06/10/2025 |
| 72 |  Bitcastle |
GRT/USDT | $0.08340 | $592,532 | 15:00:19 06/10/2025 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.08329 | $551,002 | 14:57:20 06/10/2025 |
| 74 |  Millionero |
GRT/USDT | $0.08324 | $545,296 | 14:54:11 06/10/2025 |
| 75 |  XT.COM |
GRT/USDT | $0.08331 | $526,127 | 14:57:09 06/10/2025 |
| 76 | Bybit |
GRT/USDT | $0.08322 | $503,698 | 14:54:08 06/10/2025 |
| 77 | Toobit |
GRT/USDT | $0.08341 | $485,196 | 14:57:08 06/10/2025 |
| 78 |  GroveX |
GRT/USDT | $0.08321 | $479,739 | 14:54:12 06/10/2025 |
| 79 | TruBit Pro Exchange |
GRT/USDT | $0.08331 | $466,188 | 14:57:07 06/10/2025 |
| 80 | Tapbit |
GRT/USDT | $0.08321 | $440,423 | 14:57:07 06/10/2025 |
| 81 | Websea |
GRT/USDT | $0.08321 | $440,069 | 14:51:09 06/10/2025 |
| 82 |  CoinCatch |
GRT/USDT | $0.08315 | $396,013 | 14:51:17 06/10/2025 |
| 83 |  Bitget |
GRT/USDT | $0.08332 | $388,797 | 14:54:08 06/10/2025 |
| 84 | BTCC |
GRT/USDT | $0.08321 | $378,932 | 14:57:08 06/10/2025 |
| 85 | OKX |
GRT/USDT | $0.08325 | $372,701 | 14:56:24 06/10/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.08325 | $340,952 | 14:48:11 06/10/2025 |
| 87 | Gate |
GRT/USDT | $0.08325 | $325,466 | 14:56:24 06/10/2025 |
| 88 |  Azbit |
GRT/USDT | $0.08371 | $309,497 | 14:45:11 06/10/2025 |
| 89 | Binance |
GRT/TRY | $0.08321 | $293,834 | 14:56:42 06/10/2025 |
| 90 |  ProBit Global |
GRT/USDT | $0.08331 | $293,523 | 14:51:10 06/10/2025 |
| 91 |  Bitazza |
GRT/USDT | $0.08381 | $280,322 | 15:00:11 06/10/2025 |
| 92 |  Bithumb |
GRT/KRW | $0.08419 | $251,617 | 14:59:54 06/10/2025 |
| 93 | Millionero |
GRT/USDT | $0.08320 | $249,071 | 14:54:15 06/10/2025 |
| 94 | KuCoin |
GRT/USDT | $0.08325 | $239,709 | 14:46:53 06/10/2025 |
| 95 |  KCEX |
GRT/USDT | $0.08331 | $239,599 | 14:57:10 06/10/2025 |
| 96 | Binance |
GRT/USDC | $0.08318 | $236,373 | 14:56:42 06/10/2025 |
| 97 |  SuperEx |
GRT/USDT | $0.08341 | $227,937 | 14:48:09 06/10/2025 |
| 98 | Phemex |
GRT/USDT | $0.08321 | $225,668 | 14:57:08 06/10/2025 |
| 99 | Millionero |
GRT/USDC | $0.08305 | $214,296 | 14:54:11 06/10/2025 |
| 100 | Pionex |
GRT/USDT | $0.08329 | $212,455 | 14:57:15 06/10/2025 |
| 101 | DigiFinex |
GRT/USDT | $0.08341 | $205,620 | 14:45:11 06/10/2025 |
| 102 |  Binance TR |
GRT/TRY | $0.08320 | $202,209 | 14:57:08 06/10/2025 |
| 103 | VOOX Exchange |
GRT/USDT | $0.08341 | $195,142 | 14:57:08 06/10/2025 |
| 104 |  OrangeX |
GRT/USDT | $0.08321 | $192,881 | 14:54:08 06/10/2025 |
| 105 |  Bitunix |
GRT/USDT | $0.08331 | $191,177 | 14:45:07 06/10/2025 |
| 106 | BITmarkets |
GRT/USD | $0.08320 | $190,025 | 14:57:08 06/10/2025 |
| 107 |  CEEX exchange |
GRT/USDT | $0.08321 | $185,426 | 15:00:07 06/10/2025 |
| 108 | B2Z Exchange |
GRT/USD | $0.08370 | $179,033 | 15:03:08 06/10/2025 |
| 109 |  UEEx |
GRT/USDT | $0.08322 | $162,443 | 14:48:08 06/10/2025 |
| 110 | BYDFi |
GRT/USDT | $0.08321 | $160,852 | 14:54:07 06/10/2025 |
| 111 |  LCX Exchange |
GRT/EUR | $0.08364 | $159,907 | 14:51:11 06/10/2025 |
| 112 | BloFin |
GRT/USDT | $0.08314 | $158,633 | 14:54:16 06/10/2025 |
| 113 |  BingX |
GRT/USDT | $0.08311 | $155,035 | 14:48:07 06/10/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.08341 | $154,862 | 15:00:10 06/10/2025 |
| 115 |  SecondBTC |
GRT/USDT | $0.08311 | $154,792 | 14:54:11 06/10/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.08341 | $153,851 | 15:00:10 06/10/2025 |
| 117 |  AscendEX |
GRT/USDT | $0.08291 | $143,833 | 14:57:07 06/10/2025 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.08321 | $132,569 | 14:57:09 06/10/2025 |
| 119 |  PointPay |
GRT/USDT | $0.08321 | $129,365 | 14:48:11 06/10/2025 |
| 120 |  All InX |
GRT/USDT | $0.08321 | $109,536 | 14:57:09 06/10/2025 |
| 121 |  Dex-Trade |
GRT/USDT | $0.08331 | $107,486 | 14:57:11 06/10/2025 |
| 122 |  CoinUp.io |
GRT/USDT | $0.08321 | $98,875.22 | 14:48:08 06/10/2025 |
| 123 | Bitrue |
GRT/USDC | $0.08336 | $98,504.19 | 14:57:07 06/10/2025 |
| 124 |  Kraken |
GRT/EUR | $0.08312 | $93,752.46 | 14:59:56 06/10/2025 |
| 125 |  Bit2Me |
GRT/EUR | $0.08312 | $92,997.17 | 14:57:09 06/10/2025 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.08401 | $92,802.58 | 14:45:07 06/10/2025 |
| 127 |  CoinEx |
GRT/USDT | $0.08329 | $89,709.40 | 14:59:23 06/10/2025 |
| 128 |  BitMart |
GRT/USDT | $0.08323 | $87,251.59 | 14:57:08 06/10/2025 |
| 129 | Bitrue |
GRT/XRP | $0.08357 | $86,468.70 | 14:57:07 06/10/2025 |
| 130 |  ONUS Pro |
GRT/VNDC | $0.08323 | $84,569.81 | 14:51:16 06/10/2025 |
| 131 | NovaEx |
GRT/USDT | $0.08331 | $80,781.01 | 15:00:08 06/10/2025 |
| 132 | Azbit |
GRT/BTC | $0.08268 | $75,473.35 | 14:45:11 06/10/2025 |
| 133 |  Globe Derivative Exchange |
GRT/USD | $0.08350 | $74,700.00 | 15:00:18 06/10/2025 |
| 134 |  Cryptomus |
GRT/USDT | $0.08324 | $74,171.02 | 14:48:10 06/10/2025 |
| 135 |  BtcTurk | Kripto |
GRT/TRY | $0.08313 | $69,468.27 | 14:55:53 06/10/2025 |
| 136 | HTX |
GRT/USDT | $0.08321 | $68,841.84 | 14:54:20 06/10/2025 |
| 137 |  ICRYPEX |
GRT/USDT | $0.08361 | $65,335.39 | 14:57:09 06/10/2025 |
| 138 | Kraken |
GRT/USD | $0.08324 | $60,386.52 | 14:59:56 06/10/2025 |
| 139 | Binance |
GRT/EUR | $0.08318 | $59,974.53 | 14:56:42 06/10/2025 |
| 140 | Bitcastle |
GRT/USDT | $0.08341 | $54,154.84 | 15:00:11 06/10/2025 |
| 141 |  Bitvavo |
GRT/EUR | $0.08321 | $50,390.72 | 14:57:09 06/10/2025 |
| 142 |  Bullish |
GRT/USDC | $0.08337 | $50,388.24 | 14:51:09 06/10/2025 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $4,558.59 | $49,511.59 | 14:49:52 06/10/2025 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.08305 | $45,750.06 | 14:56:55 06/10/2025 |
| 145 |  Coinflare |
GRT/USDT | $0.08329 | $45,350.74 | 14:57:16 06/10/2025 |
| 146 |  NexDAX |
GRT/USDT | $0.08341 | $42,179.83 | 15:00:07 06/10/2025 |
| 147 |  BlueBit |
GRT/USDT | $0.08321 | $41,725.16 | 15:00:17 06/10/2025 |
| 148 | CoinCatch |
GRT/USDT | $0.08351 | $39,170.02 | 15:00:15 06/10/2025 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.08321 | $37,326.77 | 15:00:16 06/10/2025 |
| 150 | Binance |
GRT/BTC | $0.08392 | $36,841.19 | 14:56:42 06/10/2025 |
| 151 |  Nivex |
GRT/USDT | $0.08341 | $33,239.95 | 15:00:08 06/10/2025 |
| 152 |  BitDelta |
GRT/USDT | $0.08331 | $33,010.21 | 14:45:07 06/10/2025 |
| 153 | Crypto.com Exchange |
GRT/USDT | $0.08367 | $32,525.48 | 14:45:07 06/10/2025 |
| 154 |  Blynex |
GRT/USDT | $0.08321 | $32,484.96 | 14:51:11 06/10/2025 |
| 155 |  XBO.com |
GRT/USDT | $0.08321 | $31,812.23 | 14:48:07 06/10/2025 |
| 156 |  Hibt |
GRT/USDT | $0.08321 | $29,816.85 | 14:54:07 06/10/2025 |
| 157 |  BankCEX |
GRT/USDT | $0.08311 | $29,422.61 | 14:54:15 06/10/2025 |
| 158 |  Tothemoon |
GRT/USDT | $0.08328 | $29,218.81 | 14:57:08 06/10/2025 |
| 159 |  Coincall |
GRT/USD | $0.08368 | $27,444.09 | 15:03:16 06/10/2025 |
| 160 | Binance |
GRT/FDUSD | $0.08413 | $26,901.92 | 14:56:42 06/10/2025 |
| 161 |  Bitcoiva |
GRT/INR | $0.08679 | $26,610.05 | 15:00:12 06/10/2025 |
| 162 |  LATOKEN |
GRT/USDT | $0.08377 | $26,026.03 | 14:54:09 06/10/2025 |
| 163 |  Niza.io |
GRT/EUR | $0.08310 | $24,401.70 | 14:45:08 06/10/2025 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.08321 | $22,092.64 | 14:56:55 06/10/2025 |
| 165 | BtcTurk | Kripto |
GRT/USDT | $0.08406 | $22,065.30 | 14:55:53 06/10/2025 |
| 166 |  Bitexen |
GRT/TRY | $0.03169 | $19,973.18 | 14:48:11 06/10/2025 |
| 167 |  PrimeXBT |
GRT/USDT | $0.08366 | $19,873.31 | 15:03:16 06/10/2025 |
| 168 |  Bitbank |
GRT/JPY | $0.08351 | $19,598.27 | 14:57:07 06/10/2025 |
| 169 |  Dzengi.com |
GRT/USD | $0.08310 | $18,458.86 | 15:00:17 06/10/2025 |
| 170 | BITmarkets |
GRT/USDT | $0.08319 | $18,172.25 | 14:57:08 06/10/2025 |
| 171 | BTSE |
GRT/USDT | $0.08311 | $18,087.38 | 14:54:10 06/10/2025 |
| 172 | WhiteBIT |
GRT/USDC | $0.08337 | $17,735.92 | 14:48:11 06/10/2025 |
| 173 | B2Z Exchange |
GRT/USDT | $0.08362 | $17,556.03 | 15:03:08 06/10/2025 |
| 174 | LeveX |
GRT/USDT | $0.08352 | $16,224.95 | 15:00:11 06/10/2025 |
| 175 |  BVOX |
GRT/USDT | $0.08321 | $16,212.82 | 14:51:17 06/10/2025 |
| 176 |  LocalTrade |
GRT/USDT | $0.08341 | $16,155.00 | 15:00:09 06/10/2025 |
| 177 | Azbit |
GRT/ETH | $0.08347 | $16,021.81 | 14:45:11 06/10/2025 |
| 178 | Niza.io |
GRT/USD | $0.08355 | $15,742.89 | 14:45:08 06/10/2025 |
| 179 |  Bitso |
GRT/USD | $0.08375 | $13,800.18 | 15:00:01 06/10/2025 |
| 180 | WhiteBIT |
GRT/EUR | $0.08280 | $12,459.17 | 14:48:11 06/10/2025 |
| 181 | Binance |
GRT/ETH | $0.08350 | $11,259.04 | 14:56:42 06/10/2025 |
| 182 | Bitcoiva |
GRT/USDT | $0.08321 | $10,420.93 | 15:00:12 06/10/2025 |
| 183 |  EXMO |
GRT/USDT | $0.08341 | $10,297.75 | 14:45:07 06/10/2025 |
| 184 |  EXMO.ME |
GRT/USDT | $0.08331 | $10,265.55 | 14:51:08 06/10/2025 |
| 185 |  VinDAX |
GRT/USDT | $0.08311 | $9,784.10 | 15:00:08 06/10/2025 |
| 186 |  WEEX |
GRT/USDT | $0.08331 | $8,982.95 | 14:57:09 06/10/2025 |
| 187 |  Bitstamp |
GRT/USD | $0.08381 | $8,552.18 | 14:59:53 06/10/2025 |
| 188 | CoinEx |
GRT/USDC | $0.08337 | $8,147.16 | 14:59:53 06/10/2025 |
| 189 |  Kanga Exchange |
GRT/USDC | $0.08304 | $7,905.43 | 14:51:09 06/10/2025 |
| 190 | CoinEx |
GRT/BTC | $0.08325 | $7,812.77 | 14:59:53 06/10/2025 |
| 191 |  Korbit |
GRT/KRW | $0.08518 | $7,713.44 | 14:51:08 06/10/2025 |
| 192 |  CoinDCX |
GRT/USDT | $0.08324 | $7,463.25 | 14:51:12 06/10/2025 |
| 193 | CoinDCX |
GRT/INR | $0.08741 | $6,787.47 | 14:51:12 06/10/2025 |
| 194 |  Bitkub |
GRT/THB | $0.08303 | $6,491.24 | 14:51:09 06/10/2025 |
| 195 |  Uniswap v2 |
WETH/GRT | $4,533.23 | $6,183.06 | 14:19:23 06/10/2025 |
| 196 | EXMO |
GRT/USDC | $0.08338 | $5,697.26 | 14:45:07 06/10/2025 |
| 197 |  Bitlo |
GRT/USDT | $0.08351 | $5,598.90 | 14:45:08 06/10/2025 |
| 198 | Bitstamp |
GRT/EUR | $0.08309 | $5,499.40 | 14:59:53 06/10/2025 |
| 199 |  Coinone |
GRT/KRW | $0.08490 | $5,064.24 | 14:53:54 06/10/2025 |
| 200 |  dYdX v4 |
GRT/USD | $0.08340 | $3,722.87 | 15:04:18 06/10/2025 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.08269 | $3,624.03 | 14:56:55 06/10/2025 |
| 202 |  TGEX |
GRT/USDT | $0.08321 | $3,529.80 | 14:54:07 06/10/2025 |
| 203 | Bitrue |
GRT/USDT | $0.08331 | $3,385.60 | 14:57:07 06/10/2025 |
| 204 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $18.73 | $3,367.69 | 14:44:43 06/10/2025 |
| 205 |  Flipster |
GRT/USDT | $0.08332 | $3,065.07 | 14:57:19 06/10/2025 |
| 206 |  Gemini |
GRT/USD | $0.08370 | $2,526.95 | 14:59:54 06/10/2025 |
| 207 |  Binance.US |
GRT/USD | $0.08350 | $2,404.19 | 14:59:23 06/10/2025 |
| 208 | ONUS Pro |
GRT/VNDC | $0.08351 | $2,354.66 | 14:51:12 06/10/2025 |
| 209 | Kraken |
GRT/GBP | $0.08229 | $2,238.64 | 14:59:56 06/10/2025 |
| 210 | Bitlo |
GRT/TRY | $0.08324 | $2,052.40 | 14:45:08 06/10/2025 |
| 211 |  TRIV |
GRT/IDR | $0.08348 | $2,045.77 | 15:00:14 06/10/2025 |
| 212 | TRIV |
GRT/USDT | $0.08341 | $2,044.51 | 15:00:14 06/10/2025 |
| 213 |  MAX Exchange |
GRT/TWD | $0.08364 | $1,790.97 | 14:57:09 06/10/2025 |
| 214 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08354 | $1,593.76 | 14:44:42 06/10/2025 |
| 215 | OKX |
GRT/EUR | $0.08323 | $1,306.95 | 14:56:24 06/10/2025 |
| 216 |  Bancor Network |
GRT/BNT | $0.1034 | $1,248.40 | 14:57:08 06/10/2025 |
| 217 | BITmarkets |
GRT/USDC | $0.08337 | $1,230.75 | 14:57:08 06/10/2025 |
| 218 | B2Z Exchange |
GRT/USDC | $0.08368 | $1,194.88 | 15:03:08 06/10/2025 |
| 219 |  Coincheck |
GRT/JPY | $0.09065 | $1,100.86 | 14:57:07 06/10/2025 |
| 220 | Kraken |
GRT/XBT | $0.08327 | $962.92 | 14:59:56 06/10/2025 |
| 221 |  Indodax |
GRT/IDR | $0.08590 | $919.14 | 14:59:54 06/10/2025 |
| 222 | Uniswap v4 (Arbitrum) |
ETH/GRT | $4,531.10 | $816.66 | 14:13:42 06/10/2025 |
| 223 |  Independent Reserve |
GRT/AUD | $0.08157 | $712.40 | 14:57:08 06/10/2025 |
| 224 | Kanga Exchange |
GRT/USDT | $0.08331 | $702.44 | 14:51:09 06/10/2025 |
| 225 |  ChangeNOW |
GRT/BTC | $0.08382 | $649.06 | 14:54:07 06/10/2025 |
| 226 |  SushiSwap (Ethereum) |
WETH/GRT | $4,533.24 | $599.07 | 14:19:23 06/10/2025 |
| 227 | Niza.io |
GRT/GBP | $0.08225 | $571.12 | 14:45:08 06/10/2025 |
| 228 |  Ndax |
GRT/CAD | $0.08256 | $511.33 | 15:03:07 06/10/2025 |
| 229 |  NovaDAX |
GRT/BRL | $0.08432 | $491.88 | 14:51:11 06/10/2025 |
| 230 |  Young Platform |
GRT/EUR | $0.08386 | $479.72 | 14:48:07 06/10/2025 |
| 231 | Independent Reserve |
GRT/SGD | $0.08107 | $355.67 | 14:57:08 06/10/2025 |
| 232 |  MGBX |
GRT/USDT | $0.08341 | $340.32 | 14:57:09 06/10/2025 |
| 233 | Upbit |
GRT/BTC | $0.08502 | $323.65 | 14:56:23 06/10/2025 |
| 234 | Binance.US |
GRT/USDT | $0.08371 | $313.12 | 14:59:23 06/10/2025 |
| 235 |  Tokocrypto |
GRT/USDT | $0.08321 | $301.12 | 14:57:08 06/10/2025 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.08328 | $300.46 | 14:54:18 06/10/2025 |
| 237 | OKX |
GRT/USD | $0.08307 | $273.58 | 14:56:24 06/10/2025 |
| 238 |  WOO X |
GRT/USDT | $0.08332 | $262.87 | 14:48:08 06/10/2025 |
| 239 | Bitazza |
GRT/THB | $0.08264 | $261.33 | 15:00:11 06/10/2025 |
| 240 |  CoinJar |
GRT/AUD | $0.08408 | $246.73 | 14:09:33 06/10/2025 |
| 241 | WOO X |
GRT/USDT | $0.08329 | $232.95 | 14:45:15 06/10/2025 |
| 242 | CoinJar |
GRT/USDC | $0.08428 | $213.90 | 14:09:33 06/10/2025 |
| 243 |  Foxbit |
GRT/BRL | $0.08319 | $192.41 | 14:57:11 06/10/2025 |
| 244 |  Mercado Bitcoin |
GRT/BRL | $0.08288 | $119.34 | 14:57:08 06/10/2025 |
| 245 |  Binance TH |
GRT/USDT | $0.08331 | $99.00 | 14:57:08 06/10/2025 |
| 246 | ONUS Pro |
GRT/USDT | $0.08352 | $84.19 | 14:51:12 06/10/2025 |
| 247 |  CEX.IO |
GRT/USD | $0.08340 | $68.74 | 14:54:11 06/10/2025 |
| 248 |  ZebPay |
GRT/INR | $0.08586 | $51.02 | 14:45:07 06/10/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/GRT | $4,519.85 | $50.29 | 02:01:47 06/10/2025 |
| 250 | CEX.IO |
GRT/EUR | $0.08350 | $47.37 | 14:54:11 06/10/2025 |
| 251 | CoinJar |
GRT/USD | $0.08553 | $34.21 | 14:09:33 06/10/2025 |
| 252 | CEX.IO |
GRT/USDT | $0.08331 | $18.48 | 14:54:11 06/10/2025 |
| 253 |  Tokenize Xchange |
GRT/USD | $0.08038 | $9.00 | 04:18:07 02/10/2025 |
| 254 |  Unocoin |
GRT/INR | $0.2816 | $5.63 | 14:57:07 06/10/2025 |
| 255 |  Bitbns |
GRT/INR | $0.05970 | $5.04 | 15:00:09 06/10/2025 |
| 256 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08325 | $0.5811 | 04:45:18 06/10/2025 |
| 257 |  PancakeSwap v3 (Arbitrum) |
GRT/USDC | $0.08525 | $0.2764 | 21:10:39 05/10/2025 |
| 258 | HitBTC |
GRT/BTC | $0.09120 | $0 | 14:45:11 06/10/2025 |
| 259 | HitBTC |
GRT/USDC | $0.08352 | $0 | 14:45:11 06/10/2025 |
| 260 |  zondacrypto |
GRT/USDC | $0.07698 | $0 | 14:48:07 06/10/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.08107 | $0 | 14:57:08 06/10/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.08120 | $0 | 14:57:08 06/10/2025 |
| 263 |  Coinmetro |
GRT/USDT | $0.08333 | $0 | 14:57:09 06/10/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.08353 | $0 | 14:54:08 06/10/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2291 | $0 | 14:09:33 06/10/2025 |
| 266 | CoinJar |
GRT/GBP | $0.09369 | $0 | 14:09:33 06/10/2025 |
| 267 | Tokocrypto |
GRT/BTC | $0.08392 | $0 | 14:57:08 06/10/2025 |
| 268 | Tokocrypto |
GRT/ETH | $0.08347 | $0 | 14:57:08 06/10/2025 |
| 269 |  FMFW.io |
GRT/BTC | $0.09116 | $0 | 14:54:11 06/10/2025 |
| 270 |  Giottus |
GRT/INR | $0.08222 | $0 | 14:42:11 06/10/2025 |
| 271 | Giottus |
GRT/USDT | $0.08371 | $0 | 14:42:11 06/10/2025 |
| 272 |  Polkaswap |
GRT/XOR | $0.0009054 | $0 | 14:57:08 06/10/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 06/10/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,020,825 với tỷ giá $0.08329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.