The Graph GRT
Xếp hạng #120
21:44:00 18/04/2026
Giá The Graph (GRT)
$0.02538 -4.14%
0.0000003328 BTC
673 VND
Thấp: $0.02533
Cao: $0.02651
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02539 | $29,342,203 | 21:00:15 18/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02540 | $26,116,059 | 20:57:16 18/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,540 | 20:54:18 18/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02540 | $11,608,301 | 20:57:15 18/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02541 | $6,469,774 | 20:57:10 18/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02530 | $6,461,645 | 21:00:08 18/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02538 | $4,785,857 | 21:00:18 18/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02537 | $4,785,146 | 21:00:16 18/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02541 | $4,720,647 | 20:54:16 18/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02545 | $2,955,459 | 20:57:16 18/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02540 | $2,861,890 | 21:00:09 18/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08322 | $2,477,931 | 21:00:10 18/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02540 | $2,419,396 | 20:59:24 18/04/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02540 | $1,750,759 | 20:57:20 18/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02539 | $1,722,627 | 20:57:15 18/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02535 | $1,666,689 | 21:00:15 18/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02534 | $1,666,051 | 21:00:15 18/04/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02540 | $1,609,877 | 20:57:18 18/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,276 | 21:00:17 18/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02537 | $1,431,171 | 21:00:16 18/04/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02540 | $1,296,842 | 20:57:15 18/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02541 | $1,264,592 | 21:00:10 18/04/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.02540 | $1,238,545 | 20:54:15 18/04/2026 |
| 24 | Binance |
GRT/USDT | $0.02543 | $1,229,450 | 20:56:54 18/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02541 | $1,092,205 | 20:54:16 18/04/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02538 | $964,882 | 21:00:16 18/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02541 | $950,404 | 20:57:17 18/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02550 | $882,781 | 21:00:09 18/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02541 | $867,932 | 20:54:16 18/04/2026 |
| 30 |  KuCoin |
GRT/USDT | $0.02533 | $797,102 | 20:54:19 18/04/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02539 | $771,221 | 20:57:15 18/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02544 | $740,867 | 21:00:11 18/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02545 | $740,858 | 21:00:10 18/04/2026 |
| 34 | KTX |
GRT/USDT | $0.02538 | $732,021 | 21:00:16 18/04/2026 |
| 35 |  Websea |
GRT/USDT | $0.02534 | $648,845 | 20:36:08 18/04/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02539 | $631,154 | 20:57:16 18/04/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.02530 | $621,128 | 20:42:07 18/04/2026 |
| 38 | BTCC |
GRT/USDT | $0.02544 | $614,717 | 20:57:12 18/04/2026 |
| 39 |  4E |
GRT/USDT | $0.02540 | $608,152 | 21:00:12 18/04/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02545 | $578,007 | 20:57:07 18/04/2026 |
| 41 |  MEXC |
GRT/USDT | $0.02542 | $499,597 | 20:54:15 18/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02544 | $466,830 | 21:00:09 18/04/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02560 | $444,434 | 20:59:23 18/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02537 | $442,856 | 21:00:18 18/04/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02563 | $435,450 | 20:56:53 18/04/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02541 | $428,818 | 20:57:08 18/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02545 | $428,561 | 20:54:10 18/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02544 | $427,757 | 20:57:10 18/04/2026 |
| 49 | CoinW |
GRT/USDT | $0.02546 | $390,963 | 20:57:12 18/04/2026 |
| 50 |  Picol |
GRT/USDT | $0.02540 | $377,544 | 21:00:08 18/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02537 | $373,259 | 21:00:16 18/04/2026 |
| 52 |  Kraken |
GRT/USD | $0.02545 | $325,691 | 20:59:54 18/04/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02540 | $324,967 | 20:57:17 18/04/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02536 | $324,550 | 20:48:04 18/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02543 | $310,627 | 20:54:16 18/04/2026 |
| 56 | TruBit Pro Exchange |
GRT/USDT | $0.02540 | $300,021 | 21:00:10 18/04/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02537 | $297,434 | 21:00:16 18/04/2026 |
| 58 |  GroveX |
GRT/USDT | $0.02540 | $295,614 | 20:54:08 18/04/2026 |
| 59 | Phemex |
GRT/USDT | $0.02540 | $283,314 | 20:57:17 18/04/2026 |
| 60 | Binance |
GRT/USDC | $0.02546 | $275,379 | 20:56:54 18/04/2026 |
| 61 | Binance |
GRT/TRY | $0.02548 | $267,352 | 20:56:54 18/04/2026 |
| 62 |  P2B |
GRT/USDT | $0.02541 | $266,917 | 20:51:09 18/04/2026 |
| 63 | LBank |
GRT/USDT | $0.02545 | $252,380 | 20:57:11 18/04/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02544 | $247,050 | 20:57:10 18/04/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02543 | $235,097 | 20:57:18 18/04/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02533 | $233,037 | 21:00:15 18/04/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02544 | $225,634 | 20:57:07 18/04/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.02545 | $224,726 | 20:57:12 18/04/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02539 | $222,448 | 21:00:10 18/04/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02543 | $222,322 | 21:00:08 18/04/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.02530 | $220,478 | 20:56:59 18/04/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02540 | $218,213 | 21:00:11 18/04/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02550 | $215,917 | 21:00:15 18/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02544 | $212,116 | 20:57:07 18/04/2026 |
| 75 |  Binance TR |
GRT/TRY | $0.02548 | $208,032 | 20:57:09 18/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02544 | $202,796 | 20:57:09 18/04/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02536 | $202,340 | 21:00:18 18/04/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02541 | $202,145 | 21:00:10 18/04/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02542 | $198,700 | 21:00:15 18/04/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02540 | $191,470 | 21:00:11 18/04/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.02543 | $191,362 | 20:57:53 18/04/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.02548 | $176,762 | 20:54:07 18/04/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.02544 | $176,726 | 21:00:12 18/04/2026 |
| 84 | Toobit |
GRT/USDT | $0.02545 | $172,084 | 20:57:10 18/04/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02544 | $170,264 | 21:00:07 18/04/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02541 | $161,763 | 20:57:07 18/04/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02543 | $157,443 | 20:57:12 18/04/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.02540 | $149,908 | 21:00:11 18/04/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02546 | $149,089 | 20:54:09 18/04/2026 |
| 90 |  OKX |
GRT/USDT | $0.02546 | $149,071 | 20:56:24 18/04/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02548 | $148,763 | 20:54:10 18/04/2026 |
| 92 | Bybit |
GRT/USDT | $0.02545 | $139,751 | 20:54:08 18/04/2026 |
| 93 |  BloFin |
GRT/USDT | $0.02543 | $137,650 | 20:57:07 18/04/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02545 | $131,911 | 20:57:07 18/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02537 | $122,173 | 21:00:15 18/04/2026 |
| 96 |  BitTap |
GRT/USDT | $0.02538 | $103,936 | 21:00:18 18/04/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.02550 | $99,780.59 | 20:54:10 18/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02544 | $96,121.08 | 20:57:07 18/04/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02539 | $92,843.36 | 20:57:13 18/04/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02540 | $92,629.32 | 21:00:08 18/04/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02541 | $86,437.90 | 20:57:09 18/04/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02566 | $85,878.41 | 20:59:24 18/04/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02543 | $85,132.17 | 20:57:12 18/04/2026 |
| 104 |  Niza.io |
GRT/USD | $0.02538 | $82,057.97 | 20:54:10 18/04/2026 |
| 105 |  Paribu |
GRT/TRY | $0.02552 | $74,355.77 | 20:59:54 18/04/2026 |
| 106 | BloFin |
GRT/USDT | $0.02539 | $74,218.17 | 20:57:16 18/04/2026 |
| 107 | MEXC |
GRT/USDT | $0.02538 | $73,728.97 | 20:45:07 18/04/2026 |
| 108 |  BingX |
GRT/USDT | $0.02542 | $72,000.71 | 20:51:11 18/04/2026 |
| 109 | KuCoin |
GRT/USDT | $0.02542 | $71,958.42 | 20:56:53 18/04/2026 |
| 110 |  SuperEx |
GRT/USDT | $0.02553 | $68,795.82 | 20:54:13 18/04/2026 |
| 111 | Millionero |
GRT/USDC | $0.02621 | $64,531.72 | 21:00:07 18/04/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02560 | $60,161.78 | 20:54:10 18/04/2026 |
| 113 | FameEX |
GRT/USDT | $0.02543 | $59,961.17 | 20:57:15 18/04/2026 |
| 114 | Deepcoin |
GRT/USDT | $0.02536 | $58,974.39 | 20:57:15 18/04/2026 |
| 115 |  Gate |
GRT/USDT | $0.02543 | $58,969.10 | 20:54:19 18/04/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02540 | $58,921.15 | 21:00:10 18/04/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02543 | $58,694.64 | 20:57:11 18/04/2026 |
| 118 | Pionex |
GRT/USDT | $0.02541 | $57,669.62 | 20:57:16 18/04/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02547 | $57,021.35 | 20:59:53 18/04/2026 |
| 120 | MEXC |
GRT/USDC | $0.02539 | $56,710.65 | 20:45:07 18/04/2026 |
| 121 |  KCEX |
GRT/USDT | $0.02545 | $54,904.88 | 20:57:10 18/04/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02531 | $54,588.13 | 20:57:10 18/04/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02544 | $53,001.50 | 20:57:10 18/04/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,821.68 | 21:00:11 18/04/2026 |
| 125 | Gate |
GRT/USDT | $0.02544 | $49,553.94 | 20:56:24 18/04/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02545 | $45,907.49 | 20:57:13 18/04/2026 |
| 128 | Kraken |
GRT/EUR | $0.02545 | $45,892.22 | 20:59:54 18/04/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02540 | $42,044.02 | 20:54:07 18/04/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02538 | $38,326.89 | 21:00:15 18/04/2026 |
| 131 |  Bullish |
GRT/USDC | $0.02549 | $38,104.28 | 20:54:07 18/04/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.02542 | $37,913.50 | 21:00:10 18/04/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02542 | $37,905.43 | 21:00:11 18/04/2026 |
| 134 | BTSE |
GRT/USDT | $0.02549 | $37,826.10 | 20:57:11 18/04/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,353.98 | $37,654.70 | 20:08:46 18/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02540 | $34,209.20 | 21:00:11 18/04/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.02531 | $33,006.10 | 20:56:59 18/04/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02542 | $32,387.10 | 20:54:07 18/04/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02537 | $32,207.65 | 21:00:14 18/04/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.02548 | $31,936.23 | 20:54:10 18/04/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.02540 | $31,448.72 | 20:57:10 18/04/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02530 | $27,716.47 | 20:45:07 18/04/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02545 | $26,597.54 | 20:54:12 18/04/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02533 | $26,554.05 | 20:57:10 18/04/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02540 | $23,096.99 | 20:59:23 18/04/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02541 | $22,283.88 | 21:00:14 18/04/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02541 | $22,012.28 | 21:00:11 18/04/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02544 | $19,692.29 | 20:57:07 18/04/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02540 | $19,128.36 | 21:00:09 18/04/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02530 | $18,273.82 | 20:57:53 18/04/2026 |
| 151 |  Coinone |
GRT/KRW | $0.02553 | $15,050.65 | 20:59:54 18/04/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02546 | $14,949.91 | 20:54:07 18/04/2026 |
| 153 | LeveX |
GRT/USDT | $0.02540 | $13,081.81 | 21:00:10 18/04/2026 |
| 154 |  Bitget |
GRT/USDT | $0.02547 | $12,705.87 | 20:54:10 18/04/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02540 | $12,290.64 | 21:00:13 18/04/2026 |
| 156 |  Crypto.com Exchange |
GRT/USDT | $0.02551 | $12,036.32 | 20:54:10 18/04/2026 |
| 157 | Niza.io |
GRT/EUR | $0.02545 | $11,685.36 | 20:54:10 18/04/2026 |
| 158 | EXMO |
GRT/USDC | $0.02541 | $11,361.20 | 20:54:07 18/04/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02537 | $11,344.75 | 21:00:14 18/04/2026 |
| 160 | Crypto.com Exchange |
GRT/USD | $0.02538 | $11,262.87 | 20:54:10 18/04/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02542 | $11,241.22 | 21:00:09 18/04/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,357.86 | $10,745.39 | 20:56:35 18/04/2026 |
| 163 | Bitrue |
GRT/USDT | $0.02545 | $10,744.36 | 20:57:10 18/04/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.02659 | $10,145.17 | 20:57:10 18/04/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02550 | $9,827.04 | 20:54:07 18/04/2026 |
| 166 | Kraken |
GRT/XBT | $0.02528 | $9,131.60 | 20:59:54 18/04/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.02543 | $8,847.89 | 20:56:29 18/04/2026 |
| 168 | HTX |
GRT/USDT | $0.02538 | $7,676.56 | 20:51:25 18/04/2026 |
| 169 | Kraken |
GRT/GBP | $0.02534 | $7,574.03 | 20:59:54 18/04/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02543 | $7,374.79 | 20:57:17 18/04/2026 |
| 171 |  PrimeXBT |
GRT/USDT | $0.02538 | $7,310.05 | 21:00:15 18/04/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02547 | $7,203.55 | 20:57:07 18/04/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02570 | $6,028.38 | 21:00:10 18/04/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02540 | $5,187.34 | 21:00:11 18/04/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02541 | $4,705.43 | 20:57:07 18/04/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.02541 | $4,331.92 | 20:59:53 18/04/2026 |
| 177 |  Indodax |
GRT/IDR | $0.02520 | $4,288.92 | 20:59:54 18/04/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.02543 | $4,063.35 | 20:57:10 18/04/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02544 | $3,789.68 | 20:57:08 18/04/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02542 | $3,668.86 | 21:00:10 18/04/2026 |
| 181 |  Gemini |
GRT/USD | $0.02540 | $3,652.96 | 20:59:54 18/04/2026 |
| 182 |  Bitso |
GRT/USD | $0.02541 | $3,468.62 | 20:59:24 18/04/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02531 | $3,310.57 | 20:57:07 18/04/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.02590 | $3,305.28 | 20:56:29 18/04/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.33 | 21:00:16 18/04/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02540 | $3,079.19 | 21:00:10 18/04/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02540 | $3,078.42 | 21:00:11 18/04/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,368.44 | $2,867.46 | 18:56:36 18/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02553 | $2,693.29 | 20:54:07 18/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02536 | $2,560.13 | 21:00:14 18/04/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02534 | $1,935.84 | 20:54:10 18/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02538 | $1,884.28 | 21:00:16 18/04/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $2,347.07 | $1,429.38 | 18:40:23 18/04/2026 |
| 194 |  Dzengi.com |
GRT/USD | $0.02540 | $1,403.77 | 21:00:08 18/04/2026 |
| 195 |  dYdX v4 |
GRT/USD | $0.02539 | $1,283.15 | 21:01:22 18/04/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02538 | $1,096.20 | 21:00:16 18/04/2026 |
| 197 | Binance.US |
GRT/USD | $0.02520 | $894.92 | 13:16:53 18/04/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.02614 | $841.52 | 20:57:11 18/04/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02543 | $813.72 | 21:00:11 18/04/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02544 | $774.72 | 20:57:08 18/04/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02644 | $679.51 | 21:00:08 18/04/2026 |
| 202 | OKX |
GRT/EUR | $0.02552 | $664.65 | 20:56:24 18/04/2026 |
| 203 |  SunX |
GRT/USDT | $0.02538 | $461.07 | 21:00:18 18/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,347.84 | $456.57 | 20:47:11 18/04/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02534 | $441.69 | 20:57:08 18/04/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02519 | $413.66 | 21:00:12 18/04/2026 |
| 207 |  Ndax |
GRT/CAD | $0.02584 | $323.73 | 21:00:11 18/04/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02541 | $314.49 | 21:00:16 18/04/2026 |
| 209 |  zondacrypto |
GRT/USDC | $0.03299 | $259.45 | 21:00:07 18/04/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.02611 | $212.91 | 21:00:11 18/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,334.34 | $184.71 | 19:06:47 18/04/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.02626 | $181.77 | 20:59:23 18/04/2026 |
| 213 |  NovaDAX |
GRT/BRL | $0.02620 | $149.18 | 20:57:09 18/04/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02626 | $146.52 | 20:57:14 18/04/2026 |
| 215 |  Ulink |
GRT/USDT | $0.02539 | $99.77 | 21:00:18 18/04/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02697 | $82.01 | 20:57:07 18/04/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02652 | $53.04 | 21:00:44 18/04/2026 |
| 218 |  ChangeNOW |
GRT/BTC | $0.02557 | $49.44 | 20:57:11 18/04/2026 |
| 219 |  CEX.IO |
GRT/USD | $0.02549 | $44.73 | 20:54:11 18/04/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.02544 | $38.91 | 20:57:07 18/04/2026 |
| 221 |  Bitcoiva |
GRT/USDT | $0.02540 | $28.73 | 21:00:11 18/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02537 | $25.06 | 18:56:36 18/04/2026 |
| 223 | Bitcoiva |
GRT/INR | $0.02595 | $20.70 | 21:00:11 18/04/2026 |
| 224 | Bitazza |
GRT/THB | $0.02634 | $20.30 | 21:00:11 18/04/2026 |
| 225 |  ADEN |
GRT/USDT | $0.02532 | $20.12 | 21:03:46 18/04/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02546 | $18.73 | 20:54:11 18/04/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02553 | $16.93 | 20:54:11 18/04/2026 |
| 228 |  WazirX |
GRT/USDT | $0.02550 | $16.27 | 21:00:11 18/04/2026 |
| 229 | WazirX |
GRT/INR | $0.02595 | $14.28 | 21:00:11 18/04/2026 |
| 230 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,334.00 | $7.13 | 15:27:11 18/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02549 | $3.65 | 20:57:17 18/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,384.80 | $0.3470 | 10:47:59 17/04/2026 |
| 234 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 21:00:11 18/04/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02528 | $0 | 21:00:08 18/04/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02415 | $0 | 21:00:08 18/04/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.02584 | $0 | 20:57:07 18/04/2026 |
| 238 |  Independent Reserve |
GRT/AUD | $0.02573 | $0 | 21:00:11 18/04/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02579 | $0 | 21:00:11 18/04/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02588 | $0 | 21:00:11 18/04/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 21:00:11 18/04/2026 |
| 242 | Upbit |
GRT/BTC | $0.02458 | $0 | 20:56:53 18/04/2026 |
| 243 |  Bitbns |
GRT/INR | $0.04320 | $0 | 20:57:09 18/04/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02541 | $0 | 21:00:13 18/04/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02415 | $0 | 20:57:07 18/04/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02429 | $0 | 21:00:44 18/04/2026 |
| 247 | CoinJar |
GRT/USD | $0.02440 | $0 | 21:00:44 18/04/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02460 | $0 | 21:00:44 18/04/2026 |
| 249 | Tokocrypto |
GRT/BTC | $0.02513 | $0 | 20:57:08 18/04/2026 |
| 250 | Tokocrypto |
GRT/ETH | $0.03107 | $0 | 20:57:08 18/04/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02528 | $0 | 21:00:10 18/04/2026 |
| 252 |  Giottus |
GRT/INR | $0.02700 | $0 | 20:45:10 18/04/2026 |
| 253 | Giottus |
GRT/USDT | $0.02540 | $0 | 20:45:10 18/04/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02539 | $0 | 20:57:15 18/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02544 | $0 | 20:57:07 18/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02962 | $0 | 20:54:10 18/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02543 | $0 | 21:00:08 18/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,342,203 với tỷ giá $0.02539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.