Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,120,051,788,218 Khối lượng (24h): $96,499,947,436 Thị phần: BTC: 58.3%, ETH: 9.4%
The Graph (GRT)The Graph GRT
Xếp hạng #129 13:44:00 25/06/2026
Giá The Graph (GRT)
$0.01854 -2.78%
0.0000003008 BTC 492 VND
Thấp: $0.01766 Cao: $0.01909

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2117 $22,385,149 12:51:15 25/06/2026
2 YUBIT YUBIT GRT/USDT $0.01857 $6,415,931 12:57:11 25/06/2026
3 EagleX EagleX GRT/USDT $0.01857 $6,407,312 13:00:08 25/06/2026
4 idax exchange idax exchange GRT/USDT $0.01855 $4,791,733 13:00:17 25/06/2026
5 WHXEX WHXEX GRT/USDT $0.01856 $4,791,533 13:00:16 25/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01856 $4,791,357 13:00:15 25/06/2026
7 Binance Binance GRT/USDT $0.01857 $4,527,888 12:54:17 25/06/2026
8 OrangeX OrangeX GRT/USDT $0.01857 $3,782,501 12:57:23 25/06/2026
9 Ju.com Ju.com GRT/USDT $0.01853 $2,679,052 13:00:16 25/06/2026
10 HTX HTX GRT/USDT $0.01859 $2,632,800 12:59:54 25/06/2026
11 CRMClick CRMClick GRT/USDT $0.01858 $2,631,814 13:00:08 25/06/2026
12 LBank LBank GRT/USDT $0.01858 $2,497,894 12:57:17 25/06/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.01855 $2,311,043 12:57:15 25/06/2026
14 CoinW CoinW GRT/USDT $0.01857 $1,792,739 12:57:15 25/06/2026
15 FameEX FameEX GRT/USDT $0.01857 $1,750,088 12:57:17 25/06/2026
16 BitDelta BitDelta GRT/USDT $0.01857 $1,516,357 13:00:08 25/06/2026
17 BTSE BTSE GRT/USDT $0.01861 $1,485,800 12:57:15 25/06/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,687 13:00:15 25/06/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01859 $1,429,445 13:00:15 25/06/2026
20 BITmarkets BITmarkets GRT/USDT $0.01858 $1,428,869 13:00:15 25/06/2026
21 OneEx OneEx GRT/USDT $0.01859 $1,400,246 13:00:08 25/06/2026
22 WOO X Pro WOO X Pro GRT/USDT $0.01855 $1,268,928 13:00:16 25/06/2026
23 Tapbit Tapbit GRT/USDT $0.01859 $1,268,346 12:57:15 25/06/2026
24 Coinlocally Coinlocally GRT/USDT $0.01856 $1,253,367 12:57:17 25/06/2026
25 AstralX AstralX GRT/USDT $0.01861 $1,186,565 12:57:10 25/06/2026
26 Deepcoin Deepcoin GRT/USDT $0.01856 $1,016,218 12:57:15 25/06/2026
27 Hotcoin Hotcoin GRT/USDT $0.01857 $883,556 12:57:17 25/06/2026
28 Binance Binance GRT/USDT $0.01858 $883,129 12:56:54 25/06/2026
29 KTX KTX GRT/USDT $0.01854 $806,232 13:00:15 25/06/2026
30 YEX YEX GRT/USDT $0.01855 $802,241 13:00:16 25/06/2026
31 Bybit Bybit GRT/USDT $0.01858 $730,084 12:54:16 25/06/2026
32 BitMart BitMart GRT/USDT $0.01859 $690,095 12:57:10 25/06/2026
33 KuCoin KuCoin GRT/USDT $0.01859 $687,861 12:54:19 25/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01858 $606,236 13:00:09 25/06/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.01858 $606,233 13:00:07 25/06/2026
36 Toobit Toobit GRT/USDT $0.01858 $595,877 12:57:16 25/06/2026
37 BlockFin BlockFin GRT/USDT $0.01858 $589,048 13:00:09 25/06/2026
38 Zoomex Zoomex GRT/USDT $0.01857 $548,375 12:57:15 25/06/2026
39 MEXC MEXC GRT/USDT $0.01858 $521,912 12:57:16 25/06/2026
40 Upbit Upbit GRT/KRW $0.01822 $493,688 12:56:23 25/06/2026
41 Coinbase Exchange Coinbase Exchange GRT/USD $0.01850 $469,421 12:56:59 25/06/2026
42 BTCC BTCC GRT/USDT $0.01860 $441,153 12:57:12 25/06/2026
43 Cofinex Cofinex GRT/USDT $0.01854 $436,392 13:00:15 25/06/2026
44 4E 4E GRT/USDT $0.01858 $436,336 13:00:08 25/06/2026
45 Bitget Bitget GRT/USDT $0.01858 $436,231 12:54:16 25/06/2026
46 Ju.com Ju.com GRT/USDT $0.01857 $365,395 13:00:09 25/06/2026
47 Phemex Phemex GRT/USDT $0.01863 $364,916 12:57:08 25/06/2026
48 Poloniex Poloniex GRT/USDT $0.01817 $362,666 12:59:53 25/06/2026
49 Hotcoin Hotcoin GRT/USDT $0.01860 $360,801 12:59:55 25/06/2026
50 BloFin BloFin GRT/USDT $0.01860 $355,221 12:48:07 25/06/2026
51 Bitbaby Bitbaby GRT/USDT $0.01858 $348,167 13:00:15 25/06/2026
52 OrangeX OrangeX GRT/USDT $0.01857 $344,656 12:48:08 25/06/2026
53 Websea Websea GRT/USDT $0.01865 $330,922 12:39:12 25/06/2026
54 EasiCoin EasiCoin GRT/USDT $0.01855 $317,092 13:00:16 25/06/2026
55 Bitcastle Bitcastle GRT/USDT $0.01856 $316,296 13:00:16 25/06/2026
56 Pionex Pionex GRT/USDT $0.01859 $314,517 12:57:12 25/06/2026
57 Picol Picol GRT/USDT $0.01858 $277,206 13:00:08 25/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.01859 $271,506 12:57:17 25/06/2026
59 BYDFi BYDFi GRT/USDT $0.01859 $240,523 13:00:16 25/06/2026
60 DigiFinex DigiFinex GRT/USDT $0.01867 $222,569 13:00:16 25/06/2026
61 Tapbit Tapbit GRT/USDT $0.01858 $220,342 12:57:07 25/06/2026
62 LBank LBank GRT/USDT $0.01859 $219,261 12:57:09 25/06/2026
63 Bitrue Bitrue GRT/USDT $0.01856 $204,818 12:57:16 25/06/2026
64 Gate Gate GRT/USDT $0.01858 $204,606 12:54:19 25/06/2026
65 WhiteBIT WhiteBIT GRT/USDT $0.01859 $198,606 12:57:07 25/06/2026
66 SuperEx SuperEx GRT/USDT $0.01856 $190,597 13:00:09 25/06/2026
67 Phemex Phemex GRT/USDT $0.01858 $184,328 12:57:16 25/06/2026
68 Kraken Kraken GRT/USD $0.01862 $183,639 12:59:26 25/06/2026
69 Bitazza Bitazza GRT/USDT $0.01859 $180,715 13:00:08 25/06/2026
70 P2B P2B GRT/USDT $0.01859 $179,623 12:57:07 25/06/2026
71 Binance Binance GRT/TRY $0.01860 $171,906 12:56:42 25/06/2026
72 Bitbase Bitbase GRT/USDT $0.01869 $169,706 12:30:17 25/06/2026
73 Bitcastle Bitcastle GRT/USDT $0.01858 $169,193 13:00:11 25/06/2026
74 CoinW CoinW GRT/USDT $0.01858 $168,537 12:57:11 25/06/2026
75 Ourbit Ourbit GRT/USDT $0.01860 $165,924 12:51:07 25/06/2026
76 BlockFin BlockFin GRT/USDT $0.01855 $153,316 13:00:15 25/06/2026
77 CoinTR CoinTR GRT/TRY $0.01855 $151,811 13:00:11 25/06/2026
78 XT.COM XT.COM GRT/USDT $0.01859 $146,277 12:57:12 25/06/2026
79 BitradeX BitradeX GRT/USDT $0.01847 $123,314 12:51:07 25/06/2026
80 Toobit Toobit GRT/USDT $0.01859 $123,311 12:57:08 25/06/2026
81 BitGW Exchange BitGW Exchange GRT/USDT $0.01858 $122,556 13:00:15 25/06/2026
82 OKX OKX GRT/USDT $0.01861 $118,694 12:56:23 25/06/2026
83 Gems Trade Gems Trade GRT/USDT $0.01861 $118,654 13:00:09 25/06/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.01859 $112,895 12:57:10 25/06/2026
85 Deepcoin Deepcoin GRT/USDT $0.01860 $101,037 12:57:11 25/06/2026
86 Bybit Bybit GRT/USDT $0.01861 $99,052.73 12:54:11 25/06/2026
87 HitBTC HitBTC GRT/USDT $0.01859 $91,673.40 12:54:08 25/06/2026
88 Bitunix Bitunix GRT/USDT $0.01859 $91,572.15 12:57:10 25/06/2026
89 Mandala Exchange Mandala Exchange GRT/USDT $0.01861 $90,713.90 12:57:08 25/06/2026
90 Gleec BTC Gleec BTC GRT/USDT $0.01861 $89,976.72 13:00:08 25/06/2026
91 ASTX ASTX GRT/USDT $0.01858 $88,115.23 13:00:10 25/06/2026
92 Binance TR Binance TR GRT/TRY $0.01860 $84,795.22 12:57:12 25/06/2026
93 AscendEX AscendEX GRT/USDT $0.01857 $82,232.82 12:57:10 25/06/2026
94 GroveX GroveX GRT/USDT $0.01857 $73,985.88 13:00:10 25/06/2026
95 DigiFinex DigiFinex GRT/USDT $0.01860 $70,336.94 12:57:07 25/06/2026
96 MEXC MEXC GRT/USDT $0.01860 $69,625.58 12:57:11 25/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01870 $68,769.48 12:58:53 25/06/2026
98 KuCoin KuCoin GRT/USDT $0.01865 $68,258.44 12:56:53 25/06/2026
99 BingX BingX GRT/USDT $0.01858 $68,080.55 12:57:10 25/06/2026
100 EasiCoin EasiCoin GRT/USDT $0.01858 $66,715.94 13:00:07 25/06/2026
101 Binance Binance GRT/USDC $0.01860 $63,379.31 12:56:54 25/06/2026
102 Bitvavo Bitvavo GRT/EUR $0.01865 $62,166.09 12:57:08 25/06/2026
103 BloFin BloFin GRT/USDT $0.01860 $61,899.03 12:48:17 25/06/2026
104 BiFinance BiFinance GRT/USDT $0.01859 $55,734.17 12:57:12 25/06/2026
105 MEXC MEXC GRT/USDC $0.01858 $55,590.91 12:54:11 25/06/2026
106 Kraken Kraken GRT/EUR $0.01860 $54,203.53 12:59:54 25/06/2026
107 BitTap BitTap GRT/USDT $0.01855 $53,891.69 13:00:16 25/06/2026
108 Bithumb Bithumb GRT/KRW $0.01833 $52,638.58 12:59:53 25/06/2026
109 Bit2Me Bit2Me GRT/EUR $0.01869 $52,026.34 12:57:10 25/06/2026
110 VOOX Exchange VOOX Exchange GRT/USDT $0.01857 $51,308.95 12:57:07 25/06/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,731.14 13:00:07 25/06/2026
112 Biconomy.com Biconomy.com GRT/USDC $0.01859 $50,211.25 12:57:10 25/06/2026
113 Gate Gate GRT/USDT $0.01860 $49,892.02 12:56:24 25/06/2026
114 WhiteBIT WhiteBIT GRT/USDC $0.01857 $45,853.60 12:57:07 25/06/2026
115 SecondBTC SecondBTC GRT/USDT $0.01860 $45,565.43 12:54:07 25/06/2026
116 Niza.io Niza.io GRT/USD $0.01862 $45,264.83 13:00:08 25/06/2026
117 CEX.IO CEX.IO GRT/USD $0.01863 $44,929.15 12:54:09 25/06/2026
118 FameEX FameEX GRT/USDT $0.01861 $44,745.02 12:57:10 25/06/2026
119 BYDFi BYDFi GRT/USDT $0.01857 $44,611.00 13:00:11 25/06/2026
120 Bitrue Bitrue GRT/USDC $0.01859 $44,325.43 12:57:07 25/06/2026
121 XBO.com XBO.com GRT/USDT $0.01858 $43,129.77 13:00:11 25/06/2026
122 CEEX exchange CEEX exchange GRT/USDT $0.01857 $42,511.15 13:00:08 25/06/2026
123 KCEX KCEX GRT/USDT $0.01858 $42,148.92 12:57:12 25/06/2026
124 Bitrue Bitrue GRT/XRP $0.01852 $41,405.95 12:57:07 25/06/2026
125 LeveX LeveX GRT/USDT $0.01856 $39,187.27 13:00:15 25/06/2026
126 CoinTR CoinTR GRT/USDT $0.01857 $39,111.80 13:00:11 25/06/2026
127 Paribu Paribu GRT/TRY $0.01862 $37,967.49 12:59:53 25/06/2026
128 CoinEx CoinEx GRT/USDT $0.01859 $35,968.51 12:59:53 25/06/2026
129 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01863 $35,520.99 12:56:59 25/06/2026
130 KTX KTX GRT/USDT $0.01867 $31,754.02 13:00:09 25/06/2026
131 Bitbaby Bitbaby GRT/USDT $0.01859 $29,826.72 13:00:07 25/06/2026
132 Bitget Bitget GRT/USDT $0.01863 $29,369.74 12:54:08 25/06/2026
133 NexDAX NexDAX GRT/USDT $0.01859 $24,492.16 13:00:10 25/06/2026
134 Pionex Pionex GRT/USDT $0.01857 $23,678.34 12:57:17 25/06/2026
135 ASTX ASTX GRT/USDT $0.01855 $23,627.86 13:00:16 25/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01870 $23,581.02 12:59:53 25/06/2026
137 B2Z Exchange B2Z Exchange GRT/USDT $0.01856 $23,083.68 13:00:07 25/06/2026
138 BITmarkets BITmarkets GRT/USDT $0.01856 $23,082.08 13:00:09 25/06/2026
139 BTSE BTSE GRT/USDT $0.01858 $23,037.66 12:57:07 25/06/2026
140 EXMO EXMO GRT/USDT $0.01855 $20,491.86 12:57:07 25/06/2026
141 EXMO.ME EXMO.ME GRT/USDT $0.01856 $20,383.33 13:00:07 25/06/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.01859 $20,281.71 12:51:10 25/06/2026
143 PointPay PointPay GRT/USDT $0.01860 $19,666.60 12:57:10 25/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01869 $18,232.28 12:58:53 25/06/2026
145 WhiteBIT WhiteBIT GRT/EUR $0.01856 $16,954.48 12:57:07 25/06/2026
146 Uniswap v2 Uniswap v2 WETH/GRT $1,643.94 $16,892.16 12:40:59 25/06/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,636.75 $16,590.45 12:52:07 25/06/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01863 $15,077.46 12:57:07 25/06/2026
149 Niza.io Niza.io GRT/EUR $0.01860 $13,269.02 13:00:08 25/06/2026
150 LeveX LeveX GRT/USDT $0.01859 $12,656.82 13:00:07 25/06/2026
151 Hibt Hibt GRT/USDT $0.01861 $12,171.96 12:51:08 25/06/2026
152 EXMO.ME EXMO.ME GRT/USDC $0.01857 $11,334.06 13:00:07 25/06/2026
153 EXMO EXMO GRT/USDC $0.01860 $11,312.52 12:57:07 25/06/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01860 $10,766.29 13:00:07 25/06/2026
155 Cryptomus Cryptomus GRT/USDT $0.02004 $10,590.85 19:45:08 21/06/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01871 $9,171.63 12:56:30 25/06/2026
157 Bullish Bullish GRT/USDC $0.01870 $8,815.73 13:00:07 25/06/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.01857 $8,717.39 13:00:15 25/06/2026
159 Binance.US Binance.US GRT/USDT $0.01867 $7,994.79 12:59:53 25/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,644.00 $7,446.08 12:40:59 25/06/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01862 $6,781.57 13:00:07 25/06/2026
162 Kanga Exchange Kanga Exchange GRT/USDT $0.01858 $6,236.38 13:00:07 25/06/2026
163 Binance.US Binance.US GRT/USD $0.01830 $5,550.79 12:59:53 25/06/2026
164 Bitcoiva Bitcoiva GRT/INR $0.01961 $5,331.39 13:00:11 25/06/2026
165 Bitlo Bitlo GRT/TRY $0.01870 $5,111.82 13:00:08 25/06/2026
166 BVOX BVOX GRT/USDT $0.01860 $5,034.49 12:57:08 25/06/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.01897 $4,624.49 13:00:10 25/06/2026
168 AEGET AEGET GRT/USDT $0.01857 $3,939.06 12:57:17 25/06/2026
169 Bitbank Bitbank GRT/JPY $0.01868 $3,874.25 12:57:09 25/06/2026
170 Blynex Blynex GRT/USDT $0.01859 $3,669.04 13:00:07 25/06/2026
171 Kraken Kraken GRT/XBT $0.01865 $3,507.72 12:59:26 25/06/2026
172 LATOKEN LATOKEN GRT/USDT $0.01868 $3,422.87 12:57:10 25/06/2026
173 CoinEx CoinEx GRT/USDC $0.01860 $3,283.09 12:59:53 25/06/2026
174 MGBX MGBX GRT/USDT $0.01863 $3,246.61 12:57:09 25/06/2026
175 CoinEx CoinEx GRT/BTC $0.01858 $3,235.91 12:59:53 25/06/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.29 13:00:16 25/06/2026
177 CEX.IO CEX.IO GRT/EUR $0.01867 $2,995.28 12:54:09 25/06/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01868 $2,690.04 12:57:07 25/06/2026
179 CoinDCX CoinDCX GRT/INR $0.02048 $2,578.69 13:00:09 25/06/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.01857 $2,191.50 13:00:11 25/06/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01871 $2,080.32 12:59:23 25/06/2026
182 Bitlo Bitlo GRT/USDT $0.01857 $2,024.01 13:00:08 25/06/2026
183 CEX.IO CEX.IO GRT/USDT $0.01862 $1,955.23 12:54:09 25/06/2026
184 Bitkub Bitkub GRT/THB $0.01844 $1,931.02 12:57:07 25/06/2026
185 Bitso Bitso GRT/USD $0.01861 $1,928.39 12:59:29 25/06/2026
186 WEEX WEEX GRT/USDT $0.01859 $1,828.13 12:57:12 25/06/2026
187 BITmarkets BITmarkets GRT/USDC $0.01859 $1,819.66 13:00:09 25/06/2026
188 B2Z Exchange B2Z Exchange GRT/USDC $0.01860 $1,819.66 13:00:07 25/06/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,639.76 $1,469.44 11:28:23 25/06/2026
190 Gemini Gemini GRT/USD $0.01880 $1,423.67 12:59:54 25/06/2026
191 Tothemoon Tothemoon GRT/USDT $0.01868 $1,287.91 13:00:14 25/06/2026
192 CoinDCX CoinDCX GRT/USDT $0.01859 $959.53 13:00:09 25/06/2026
193 MAX Exchange MAX Exchange GRT/TWD $0.01867 $938.22 12:57:08 25/06/2026
194 Bancor Network Bancor Network GRT/BNT $0.01878 $880.00 12:57:08 25/06/2026
195 Bitrue Bitrue GRT/USDT $0.01859 $876.41 12:57:07 25/06/2026
196 Tebbit Tebbit GRT/USDT $0.01855 $808.55 13:00:16 25/06/2026
197 TRIV TRIV GRT/IDR $0.01864 $765.43 13:00:56 25/06/2026
198 TRIV TRIV GRT/USDT $0.01856 $762.43 13:00:56 25/06/2026
199 Independent Reserve Independent Reserve GRT/AUD $0.01792 $743.98 13:00:08 25/06/2026
200 Dzengi.com Dzengi.com GRT/USD $0.01830 $705.07 13:00:08 25/06/2026
201 OKX OKX GRT/EUR $0.01869 $641.56 12:56:23 25/06/2026
202 Flipster Flipster GRT/USDT $0.01869 $552.66 13:00:16 25/06/2026
203 Niza.io Niza.io GRT/GBP $0.01842 $520.13 13:00:08 25/06/2026
204 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02111 $518.97 12:57:11 25/06/2026
205 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01846 $499.12 12:56:59 25/06/2026
206 Young Platform Young Platform GRT/EUR $0.01872 $461.43 13:00:09 25/06/2026
207 Ulink Ulink GRT/USDT $0.1601 $385.52 13:00:18 25/06/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,636.15 $373.64 11:28:23 25/06/2026
209 Coinone Coinone GRT/KRW $0.01770 $366.23 12:56:53 25/06/2026
210 Binance TH Binance TH GRT/USDT $0.01859 $363.05 12:57:11 25/06/2026
211 OKX OKX GRT/USDC $0.01872 $288.87 12:56:53 25/06/2026
212 Coincheck Coincheck GRT/JPY $0.01854 $270.27 12:57:09 25/06/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,611.93 $262.50 03:01:34 25/06/2026
214 Indodax Indodax GRT/IDR $0.01997 $244.50 12:59:23 25/06/2026
215 WazirX WazirX GRT/USDT $0.01807 $212.41 13:00:08 25/06/2026
216 Ndax Ndax GRT/CAD $0.01784 $185.30 13:00:08 25/06/2026
217 WazirX WazirX GRT/INR $0.01950 $183.69 13:00:08 25/06/2026
218 SunX SunX GRT/USDT $0.01856 $150.61 13:00:18 25/06/2026
219 dYdX v4 dYdX v4 GRT/USD $0.02035 $122.31 13:04:17 25/06/2026
220 Tokocrypto Tokocrypto GRT/USDT $0.01859 $121.20 12:57:10 25/06/2026
221 Korbit Korbit GRT/KRW $0.01737 $86.85 12:54:08 25/06/2026
222 ShibaSwap ShibaSwap WETH/GRT $1,626.45 $76.98 04:50:35 25/06/2026
223 Unocoin Unocoin GRT/INR $0.1271 $42.36 13:00:13 25/06/2026
224 Foxbit Foxbit GRT/BRL $0.01865 $40.08 13:00:08 25/06/2026
225 Bitazza Bitazza GRT/THB $0.01901 $18.91 13:00:08 25/06/2026
226 ZebPay ZebPay GRT/INR $0.02014 $16.10 12:57:10 25/06/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01841 $0.8501 12:45:17 25/06/2026
228 HitBTC HitBTC GRT/BTC $0.02031 $0 12:54:08 25/06/2026
229 HitBTC HitBTC GRT/USDC $0.02822 $0 12:54:08 25/06/2026
230 HTX HTX GRT/USDT $0.01930 $0 12:39:19 25/06/2026
231 Independent Reserve Independent Reserve GRT/NZD $0.01783 $0 13:00:08 25/06/2026
232 Independent Reserve Independent Reserve GRT/SGD $0.01784 $0 13:00:08 25/06/2026
233 Independent Reserve Independent Reserve GRT/USD $0.01783 $0 13:00:08 25/06/2026
234 Upbit Upbit GRT/BTC $0.01814 $0 12:56:53 25/06/2026
235 Bitbns Bitbns GRT/INR $0.01757 $0 12:57:11 25/06/2026
236 Coinmetro Coinmetro GRT/USDT $0.02121 $0 13:00:08 25/06/2026
237 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 12:57:08 25/06/2026
238 CoinJar CoinJar GRT/AUD $0.01879 $0 13:00:26 25/06/2026
239 CoinJar CoinJar GRT/GBP $0.02725 $0 13:00:26 25/06/2026
240 CoinJar CoinJar GRT/USD $0.02013 $0 13:00:26 25/06/2026
241 CoinJar CoinJar GRT/USDC $0.01890 $0 13:00:26 25/06/2026
242 FMFW.io FMFW.io GRT/BTC $0.02034 $0 12:57:11 25/06/2026
243 Giottus Giottus GRT/INR $0.02203 $0 12:39:08 25/06/2026
244 Giottus Giottus GRT/USDT $0.01867 $0 12:39:08 25/06/2026
245 WOO X WOO X GRT/USDT $0.01857 $0 12:57:15 25/06/2026
246 WOO X WOO X GRT/USDT $0.01859 $0 12:57:07 25/06/2026
247 LCX Exchange LCX Exchange GRT/EUR $0.02859 $0 13:00:07 25/06/2026
248 ADEN ADEN GRT/USDT $0.01857 $0 13:03:53 25/06/2026
249 Gate US Gate US GRT/USDT $0.01860 $0 13:00:07 25/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:15 25/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,385,149 với tỷ giá $0.2117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá