The Graph GRT
Xếp hạng #122
13:13:00 30/10/2026
Giá The Graph (GRT)
$0.01913 -11.53%
0.0000002438 BTC
494 VND
Thấp: $0.01882
Cao: $0.02259
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01897 | $9,769,392 | 13:00:08 30/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.01898 | $7,807,899 | 12:54:16 30/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.01894 | $6,413,812 | 12:57:15 30/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01892 | $4,820,116 | 13:00:17 30/10/2026 |
| 5 |  BVOX |
GRT/USDT | $0.01894 | $4,430,705 | 12:57:15 30/10/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01897 | $4,373,841 | 12:54:15 30/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01896 | $3,529,632 | 12:57:07 30/10/2026 |
| 8 |  FameEX |
GRT/USDT | $0.01897 | $2,882,850 | 12:54:18 30/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01898 | $2,594,824 | 12:57:14 30/10/2026 |
| 10 |  Bybit |
GRT/USDT | $0.01896 | $2,503,613 | 12:54:16 30/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01898 | $2,495,552 | 12:57:15 30/10/2026 |
| 12 |  HTX |
GRT/USDT | $0.01892 | $2,471,182 | 12:59:54 30/10/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01892 | $2,471,040 | 13:00:08 30/10/2026 |
| 14 |  BingX |
GRT/USDT | $0.01895 | $2,462,818 | 12:57:18 30/10/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01896 | $2,249,373 | 12:57:07 30/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01895 | $1,894,029 | 12:57:16 30/10/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.01894 | $1,757,174 | 12:57:16 30/10/2026 |
| 18 |  Uniswap v2 |
WETH/GRT | $2,246.08 | $1,623,516 | 12:49:11 30/10/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05459 | $1,451,967 | 13:00:17 30/10/2026 |
| 20 | Binance |
GRT/USDT | $0.01899 | $1,279,416 | 12:56:42 30/10/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.01892 | $1,206,721 | 13:00:16 30/10/2026 |
| 22 |  EasiCoin |
GRT/USDT | $0.01892 | $1,069,012 | 13:00:16 30/10/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01906 | $936,877 | 13:00:08 30/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.01895 | $889,616 | 13:00:15 30/10/2026 |
| 25 |  Toobit |
GRT/USDT | $0.01894 | $879,975 | 12:57:15 30/10/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01600 | $847,198 | 12:57:15 30/10/2026 |
| 27 |  Bitget |
GRT/USDT | $0.01899 | $844,844 | 12:54:16 30/10/2026 |
| 28 |  Cofinex |
GRT/USDT | $0.01899 | $844,829 | 13:00:17 30/10/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.01898 | $841,773 | 12:56:29 30/10/2026 |
| 30 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,230.11 | $820,887 | 12:17:11 30/10/2026 |
| 31 |  Binibit |
GRT/USDT | $0.01899 | $818,274 | 13:00:12 30/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01895 | $802,558 | 12:57:44 30/10/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01936 | $773,921 | 12:57:09 30/10/2026 |
| 34 |  Gate |
GRT/USDT | $0.01899 | $765,457 | 12:54:20 30/10/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01899 | $676,431 | 12:54:16 30/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01893 | $659,513 | 12:57:18 30/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01894 | $648,477 | 12:57:20 30/10/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01904 | $639,218 | 12:57:09 30/10/2026 |
| 39 |  4E |
GRT/USDT | $0.01902 | $629,921 | 12:51:07 30/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01894 | $621,950 | 12:57:15 30/10/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01899 | $586,764 | 12:54:16 30/10/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01925 | $575,648 | 12:56:53 30/10/2026 |
| 43 |  P2B |
GRT/USDT | $0.01900 | $566,866 | 12:57:07 30/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01895 | $467,877 | 12:57:19 30/10/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01899 | $437,316 | 12:57:08 30/10/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01904 | $414,257 | 12:51:14 30/10/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01886 | $414,256 | 12:59:53 30/10/2026 |
| 48 | Bybit |
GRT/USDT | $0.01901 | $400,447 | 12:54:08 30/10/2026 |
| 49 |  Picol |
GRT/USDT | $0.01896 | $385,930 | 13:00:08 30/10/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01895 | $385,484 | 12:57:17 30/10/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.01915 | $378,599 | 12:57:16 30/10/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.01899 | $375,392 | 12:54:18 30/10/2026 |
| 53 |  Kraken |
GRT/USD | $0.01895 | $352,157 | 12:59:24 30/10/2026 |
| 54 |  SushiSwap (Ethereum) |
WETH/GRT | $2,233.72 | $341,457 | 12:27:35 30/10/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01896 | $329,894 | 12:57:08 30/10/2026 |
| 56 |  ASTX |
GRT/USDT | $0.01892 | $320,675 | 13:00:16 30/10/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01918 | $319,612 | 12:48:07 30/10/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01895 | $312,646 | 12:57:16 30/10/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01896 | $312,115 | 12:57:11 30/10/2026 |
| 60 |  B2Z Exchange |
GRT/USD | $0.01899 | $303,537 | 13:00:11 30/10/2026 |
| 61 |  BITmarkets |
GRT/USD | $0.01895 | $303,108 | 12:57:07 30/10/2026 |
| 62 |  AEGET |
GRT/USDT | $0.01895 | $296,721 | 12:57:16 30/10/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01894 | $283,297 | 12:57:17 30/10/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.01892 | $264,563 | 13:00:15 30/10/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01899 | $261,933 | 12:57:11 30/10/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01899 | $239,368 | 12:57:09 30/10/2026 |
| 67 | Gate |
GRT/USDT | $0.01900 | $214,679 | 12:56:24 30/10/2026 |
| 68 | BlockFin |
GRT/USDT | $0.01896 | $213,631 | 13:00:08 30/10/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.01893 | $212,890 | 13:00:12 30/10/2026 |
| 70 |  OKX |
GRT/USDT | $0.01897 | $212,706 | 12:56:24 30/10/2026 |
| 71 | XT.COM |
GRT/USDT | $0.01900 | $212,075 | 12:57:13 30/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.01899 | $212,000 | 12:57:08 30/10/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01893 | $206,042 | 13:00:08 30/10/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01886 | $197,877 | 12:57:07 30/10/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.01897 | $188,315 | 13:00:11 30/10/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01899 | $187,311 | 12:57:07 30/10/2026 |
| 77 |  BTSE |
GRT/USDT | $0.01892 | $186,559 | 12:57:15 30/10/2026 |
| 78 |  TRAIEX |
GRT/USDT | $0.01888 | $186,483 | 13:00:15 30/10/2026 |
| 79 | B2Z Exchange |
GRT/USD | $0.01888 | $186,465 | 13:00:15 30/10/2026 |
| 80 | BITmarkets |
GRT/USDT | $0.01892 | $186,194 | 12:57:15 30/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01904 | $178,262 | 12:54:08 30/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01888 | $172,007 | 09:12:47 30/10/2026 |
| 83 | CoinW |
GRT/USDT | $0.01919 | $165,157 | 12:48:08 30/10/2026 |
| 84 | KuCoin |
GRT/USDT | $0.01898 | $151,527 | 12:56:23 30/10/2026 |
| 85 | FameEX |
GRT/USDT | $0.01903 | $147,842 | 12:57:07 30/10/2026 |
| 86 |  BloFin |
GRT/USDT | $0.01893 | $144,371 | 12:57:17 30/10/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.01896 | $143,149 | 13:00:08 30/10/2026 |
| 88 |  Bithumb |
GRT/KRW | $0.01930 | $133,922 | 12:59:54 30/10/2026 |
| 89 |  CoinUp.io |
GRT/USDT | $0.01897 | $131,978 | 12:54:12 30/10/2026 |
| 90 | ASTX |
GRT/USDT | $0.01898 | $131,704 | 13:00:10 30/10/2026 |
| 91 | BVOX |
GRT/USDT | $0.01896 | $130,745 | 12:57:11 30/10/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01899 | $129,819 | 12:57:11 30/10/2026 |
| 93 | BloFin |
GRT/USDT | $0.01902 | $127,971 | 12:57:08 30/10/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.01896 | $116,862 | 12:57:07 30/10/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01906 | $110,980 | 13:00:12 30/10/2026 |
| 96 | Binance |
GRT/TRY | $0.01894 | $106,739 | 12:56:42 30/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01899 | $98,774.08 | 12:57:07 30/10/2026 |
| 98 |  Niza.io |
GRT/USD | $0.01899 | $93,265.03 | 12:57:08 30/10/2026 |
| 99 |  Bit2Me |
GRT/EUR | $0.01910 | $89,932.10 | 12:57:08 30/10/2026 |
| 100 |  BitTap |
GRT/USDT | $0.01895 | $89,556.05 | 12:57:17 30/10/2026 |
| 101 | Kraken |
GRT/EUR | $0.01898 | $88,840.99 | 12:59:54 30/10/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01902 | $87,458.63 | 12:57:08 30/10/2026 |
| 103 |  Paribu |
GRT/TRY | $0.01900 | $82,136.82 | 12:59:53 30/10/2026 |
| 104 | MEXC |
GRT/USDT | $0.01904 | $80,996.93 | 12:54:07 30/10/2026 |
| 105 | BingX |
GRT/USDT | $0.01907 | $80,172.44 | 12:57:11 30/10/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.01902 | $78,811.22 | 12:57:53 30/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01897 | $78,748.79 | 13:00:08 30/10/2026 |
| 108 |  PointPay |
GRT/USDT | $0.01897 | $73,218.64 | 12:57:07 30/10/2026 |
| 109 |  LBank |
GRT/USDT | $0.01898 | $71,956.28 | 12:57:10 30/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01899 | $71,849.22 | 12:57:09 30/10/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.01901 | $70,215.61 | 12:56:29 30/10/2026 |
| 112 | KTX |
GRT/USDT | $0.01896 | $64,260.80 | 13:00:08 30/10/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.01896 | $59,601.25 | 12:59:23 30/10/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01916 | $58,378.65 | 12:48:09 30/10/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.01894 | $57,699.60 | 13:01:04 30/10/2026 |
| 116 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01867 | $56,646.84 | 10:27:47 30/10/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01893 | $53,236.35 | 13:00:15 30/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01909 | $52,835.36 | 12:57:07 30/10/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01899 | $52,128.64 | 12:57:07 30/10/2026 |
| 120 | MEXC |
GRT/USDC | $0.01904 | $51,967.91 | 12:54:07 30/10/2026 |
| 121 | Aivora Exchange |
GRT/USDT | $0.02475 | $50,709.78 | 13:00:10 30/10/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.01896 | $49,208.33 | 13:00:07 30/10/2026 |
| 123 | OKX |
GRT/USDC | $0.01900 | $48,694.54 | 12:56:24 30/10/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01898 | $46,774.43 | 12:57:12 30/10/2026 |
| 125 |  KCEX |
GRT/USDT | $0.01899 | $35,417.30 | 12:57:07 30/10/2026 |
| 126 | Pionex |
GRT/USDT | $0.01894 | $35,336.48 | 12:57:16 30/10/2026 |
| 127 |  Binance TR |
GRT/TRY | $0.01894 | $32,532.86 | 12:57:13 30/10/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02214 | $31,514.58 | 12:57:07 30/10/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.01912 | $28,619.39 | 12:57:53 30/10/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.01 | $28,347.28 | 09:02:59 30/10/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01911 | $28,197.28 | 12:54:10 30/10/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.01911 | $25,877.69 | 12:57:07 30/10/2026 |
| 133 |  MGBX |
GRT/USDT | $0.01895 | $25,839.47 | 12:57:10 30/10/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.01918 | $25,249.86 | 12:48:11 30/10/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.01904 | $24,743.11 | 12:57:07 30/10/2026 |
| 136 | Binance |
GRT/USDC | $0.01905 | $24,637.74 | 12:56:42 30/10/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,241.07 | $23,722.60 | 12:55:13 30/10/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01907 | $23,683.68 | 12:57:08 30/10/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01901 | $22,415.57 | 13:00:10 30/10/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01896 | $21,279.69 | 12:57:09 30/10/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.01899 | $18,183.18 | 12:57:07 30/10/2026 |
| 142 |  Revolut (UK) |
GRT/USD | $0.01910 | $18,157.53 | 12:57:08 30/10/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01900 | $14,360.76 | 12:57:09 30/10/2026 |
| 144 | LeveX |
GRT/USDT | $0.01894 | $13,988.16 | 13:00:10 30/10/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01911 | $12,597.56 | 12:57:08 30/10/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.01927 | $12,243.91 | 12:57:11 30/10/2026 |
| 147 |  Coinone |
GRT/KRW | $0.01967 | $9,771.54 | 12:59:23 30/10/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01995 | $7,419.63 | 12:57:12 30/10/2026 |
| 149 |  Ndax |
GRT/CAD | $0.01904 | $7,328.14 | 13:00:10 30/10/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02080 | $6,870.37 | 12:57:19 30/10/2026 |
| 151 | Bitstamp by Robinhood |
GRT/EUR | $0.01915 | $6,428.59 | 12:59:23 30/10/2026 |
| 152 |  Tothemoon |
GRT/USDT | $0.01901 | $5,348.87 | 12:57:12 30/10/2026 |
| 153 |  Bitlo |
GRT/USDT | $0.01896 | $4,740.22 | 13:00:10 30/10/2026 |
| 154 |  Kanga Exchange |
GRT/USDT | $0.01899 | $4,320.25 | 12:57:08 30/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9824 | $4,264.24 | 12:16:35 30/10/2026 |
| 156 |  Variational |
GRT/USDC | $0.01894 | $4,251.73 | 13:00:15 30/10/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01899 | $4,160.42 | 12:57:08 30/10/2026 |
| 158 | OKX |
GRT/EUR | $0.01907 | $4,122.94 | 12:56:24 30/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01892 | $3,640.48 | 13:00:16 30/10/2026 |
| 160 |  Bitkub |
GRT/THB | $0.01967 | $3,631.87 | 12:57:07 30/10/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01906 | $3,602.01 | 12:59:23 30/10/2026 |
| 162 | Bitlo |
GRT/TRY | $0.01902 | $3,369.83 | 13:00:10 30/10/2026 |
| 163 |  Gemini |
GRT/USD | $0.01910 | $3,081.56 | 12:59:53 30/10/2026 |
| 164 | B2Z Exchange |
GRT/USDT | $0.01898 | $3,069.95 | 13:00:11 30/10/2026 |
| 165 | BTSE |
GRT/USDT | $0.01896 | $3,066.46 | 12:57:07 30/10/2026 |
| 166 | BITmarkets |
GRT/USDT | $0.01896 | $3,064.67 | 12:57:07 30/10/2026 |
| 167 | Binance.US |
GRT/USD | $0.01900 | $2,962.20 | 12:59:23 30/10/2026 |
| 168 |  Coincheck |
GRT/JPY | $0.02049 | $2,742.60 | 12:57:11 30/10/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01896 | $2,726.39 | 12:57:12 30/10/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.01915 | $2,485.87 | 12:48:11 30/10/2026 |
| 171 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01900 | $2,199.63 | 12:57:19 30/10/2026 |
| 173 |  Dzengi |
GRT/USD | $0.01880 | $1,548.86 | 13:00:10 30/10/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01899 | $1,493.38 | 12:57:08 30/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.01900 | $1,412.45 | 12:57:07 30/10/2026 |
| 176 |  Indodax |
GRT/IDR | $0.01948 | $1,344.70 | 12:59:54 30/10/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,238.63 | $1,271.92 | 12:48:05 30/10/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01649 | $1,102.51 | 12:57:08 30/10/2026 |
| 179 | Bitazza |
GRT/THB | $0.02143 | $1,097.71 | 13:00:11 30/10/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.01900 | $1,095.61 | 12:57:12 30/10/2026 |
| 181 |  Tebbit |
GRT/USDT | $0.01892 | $1,080.51 | 13:00:17 30/10/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01906 | $1,068.41 | 13:00:14 30/10/2026 |
| 183 | TRIV |
GRT/USDT | $0.01898 | $1,068.41 | 13:00:14 30/10/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.01963 | $941.01 | 12:57:11 30/10/2026 |
| 185 |  ShibaSwap |
WETH/GRT | $2,201.46 | $598.13 | 12:16:35 30/10/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.02227 | $460.36 | 12:57:08 30/10/2026 |
| 187 |  ChangeNOW |
GRT/BTC | $0.01922 | $428.38 | 13:00:12 30/10/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02039 | $404.03 | 12:57:08 30/10/2026 |
| 189 |  Ulink |
GRT/USDT | $0.1600 | $288.54 | 13:00:20 30/10/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.01891 | $228.09 | 13:00:11 30/10/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.01895 | $226.57 | 12:57:07 30/10/2026 |
| 192 | Upbit |
GRT/BTC | $0.02139 | $192.45 | 12:56:53 30/10/2026 |
| 193 |  WazirX |
GRT/USDT | $0.01946 | $159.31 | 13:00:12 30/10/2026 |
| 194 |  Giottus |
GRT/INR | $0.02738 | $150.12 | 12:48:12 30/10/2026 |
| 195 | WazirX |
GRT/INR | $0.02036 | $149.39 | 13:00:12 30/10/2026 |
| 196 | Giottus |
GRT/USDT | $0.01902 | $104.29 | 12:48:12 30/10/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01974 | $102.31 | 11:06:20 30/10/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02046 | $99.83 | 12:57:09 30/10/2026 |
| 199 |  CoinJar |
GRT/AUD | $0.02023 | $80.92 | 12:57:35 30/10/2026 |
| 200 |  Digital X |
GRT/KRW | $0.01945 | $54.50 | 12:57:07 30/10/2026 |
| 201 | BITmarkets |
GRT/IDR | $0.01901 | $39.19 | 12:57:07 30/10/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01895 | $22.37 | 13:00:09 30/10/2026 |
| 203 | CoinJar |
GRT/USD | $0.02048 | $20.48 | 12:57:35 30/10/2026 |
| 204 | CoinJar |
GRT/USDC | $0.02044 | $20.44 | 12:57:35 30/10/2026 |
| 205 |  Independent Reserve |
GRT/SGD | $0.02348 | $19.47 | 12:57:12 30/10/2026 |
| 206 | Independent Reserve |
GRT/AUD | $0.02333 | $19.34 | 12:57:12 30/10/2026 |
| 207 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.02148 | $18.82 | 12:57:12 30/10/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.01899 | $17.99 | 12:57:12 30/10/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01965 | $9.28 | 12:57:11 30/10/2026 |
| 211 |  Gleec BTC |
GRT/USDT | $0.01996 | $5.46 | 12:57:08 30/10/2026 |
| 212 |  HitBTC |
GRT/USDT | $0.01996 | $5.46 | 12:57:11 30/10/2026 |
| 213 |  Mandala Exchange |
GRT/USDT | $0.01996 | $5.46 | 12:57:18 30/10/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1260 | $2.20 | 13:00:09 30/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,073.74 | $0.8411 | 11:45:59 30/10/2026 |
| 216 | HitBTC |
GRT/BTC | $0.02164 | $0 | 12:57:11 30/10/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02709 | $0 | 12:57:11 30/10/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.02345 | $0 | 12:57:12 30/10/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 12:57:12 30/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01585 | $0 | 12:57:15 30/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02121 | $0 | 12:57:07 30/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02709 | $0 | 12:57:18 30/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01774 | $0 | 12:57:35 30/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02167 | $0 | 12:57:07 30/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.01895 | $0 | 12:57:17 30/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.01898 | $0 | 12:57:18 30/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01809 | $0 | 12:54:07 30/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 13:01:17 30/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.01891 | $0 | 13:01:01 30/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.01893 | $0 | 13:00:07 30/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 30/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,769,392 với tỷ giá $0.01897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.