The Graph GRT
Xếp hạng #124
11:04:00 03/06/2026
Giá The Graph (GRT)
$0.02283 -9.14%
0.0000003449 BTC
599 VND
Thấp: $0.02257
Cao: $0.02513
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02280 | $37,175,029 | 10:57:37 03/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02274 | $25,893,585 | 10:57:16 03/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,691 | 10:57:15 03/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02275 | $11,647,326 | 10:57:15 03/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02267 | $10,359,232 | 11:00:12 03/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02272 | $9,180,541 | 10:54:16 03/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02277 | $5,756,249 | 10:57:08 03/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02258 | $5,723,382 | 11:00:07 03/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02266 | $5,234,154 | 11:00:15 03/06/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02267 | $4,795,719 | 11:00:16 03/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02267 | $4,795,619 | 11:00:16 03/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02274 | $4,790,551 | 10:57:16 03/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02280 | $4,279,750 | 10:57:16 03/06/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02275 | $3,348,459 | 10:57:17 03/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02274 | $3,323,990 | 10:57:17 03/06/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02271 | $2,984,628 | 10:57:15 03/06/2026 |
| 17 |  HTX |
GRT/USDT | $0.02349 | $2,894,885 | 10:59:24 03/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02275 | $2,837,232 | 10:57:18 03/06/2026 |
| 19 |  KTX |
GRT/USDT | $0.02268 | $2,759,262 | 11:00:11 03/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02276 | $2,272,647 | 10:57:15 03/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02274 | $2,147,956 | 10:57:16 03/06/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02273 | $2,070,294 | 10:54:16 03/06/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02274 | $1,927,485 | 10:57:15 03/06/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02275 | $1,848,109 | 10:57:16 03/06/2026 |
| 25 | Binance |
GRT/USDT | $0.02278 | $1,721,142 | 10:56:54 03/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02267 | $1,542,820 | 11:00:16 03/06/2026 |
| 27 |  BTSE |
GRT/USDT | $0.02278 | $1,456,715 | 10:57:22 03/06/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,290 | 11:00:17 03/06/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02271 | $1,398,514 | 11:00:15 03/06/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02270 | $1,398,026 | 11:00:15 03/06/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02269 | $1,163,227 | 11:00:07 03/06/2026 |
| 32 |  WOO X Pro |
GRT/USDT | $0.02269 | $1,110,434 | 11:00:16 03/06/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02273 | $1,077,028 | 10:57:15 03/06/2026 |
| 34 | KTX |
GRT/USDT | $0.02267 | $910,285 | 11:00:16 03/06/2026 |
| 35 |  Upbit |
GRT/KRW | $0.02224 | $904,737 | 10:56:53 03/06/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02274 | $904,065 | 10:57:17 03/06/2026 |
| 37 |  YEX |
GRT/USDT | $0.02274 | $884,486 | 10:57:16 03/06/2026 |
| 38 | Ju.com |
GRT/USDT | $0.02267 | $864,281 | 11:00:11 03/06/2026 |
| 39 | BTCC |
GRT/USDT | $0.02271 | $862,111 | 10:57:08 03/06/2026 |
| 40 |  4E |
GRT/USDT | $0.02271 | $853,805 | 11:00:12 03/06/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02265 | $788,399 | 11:00:08 03/06/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02278 | $788,228 | 11:00:12 03/06/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02277 | $782,130 | 10:57:07 03/06/2026 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.02280 | $770,246 | 10:56:30 03/06/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02263 | $727,937 | 11:00:16 03/06/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02274 | $687,887 | 10:57:19 03/06/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02270 | $668,400 | 11:00:07 03/06/2026 |
| 48 |  Websea |
GRT/USDT | $0.02262 | $646,599 | 10:51:08 03/06/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02278 | $616,019 | 10:57:08 03/06/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.02287 | $590,920 | 10:59:23 03/06/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02267 | $583,667 | 11:00:16 03/06/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02277 | $553,393 | 10:57:07 03/06/2026 |
| 54 |  Picol |
GRT/USDT | $0.02271 | $543,739 | 11:00:07 03/06/2026 |
| 55 |  BitMart |
GRT/USDT | $0.02278 | $536,805 | 10:57:11 03/06/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02265 | $512,583 | 11:00:18 03/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02277 | $489,212 | 10:57:17 03/06/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.02262 | $483,031 | 10:51:17 03/06/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02271 | $457,656 | 11:00:15 03/06/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02281 | $453,741 | 10:57:11 03/06/2026 |
| 61 |  BloFin |
GRT/USDT | $0.02277 | $399,723 | 10:57:17 03/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02277 | $396,412 | 11:00:16 03/06/2026 |
| 63 | Hotcoin |
GRT/USDT | $0.02275 | $396,108 | 10:57:07 03/06/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02266 | $372,857 | 11:00:15 03/06/2026 |
| 65 |  Bitget |
GRT/USDT | $0.02268 | $360,920 | 10:54:16 03/06/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02276 | $360,730 | 11:00:17 03/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.02274 | $345,717 | 10:57:17 03/06/2026 |
| 68 | LBank |
GRT/USDT | $0.02277 | $345,655 | 10:57:11 03/06/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.02274 | $334,999 | 10:57:17 03/06/2026 |
| 70 | CoinW |
GRT/USDT | $0.02280 | $315,257 | 10:57:10 03/06/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02274 | $308,139 | 10:54:07 03/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02271 | $308,135 | 11:00:10 03/06/2026 |
| 73 |  P2B |
GRT/USDT | $0.02275 | $305,521 | 10:48:11 03/06/2026 |
| 74 |  Kraken |
GRT/USD | $0.02268 | $284,470 | 10:59:25 03/06/2026 |
| 75 | XT.COM |
GRT/USDT | $0.02277 | $284,462 | 10:57:12 03/06/2026 |
| 76 | WhiteBIT |
GRT/USDC | $0.02275 | $279,966 | 10:57:07 03/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02265 | $267,744 | 11:00:07 03/06/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02265 | $267,744 | 11:00:07 03/06/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02264 | $267,717 | 11:00:12 03/06/2026 |
| 80 | Binance |
GRT/TRY | $0.02274 | $256,375 | 10:56:54 03/06/2026 |
| 81 | Tapbit |
GRT/USDT | $0.02277 | $244,705 | 10:57:07 03/06/2026 |
| 82 | Toobit |
GRT/USDT | $0.02278 | $234,698 | 10:57:08 03/06/2026 |
| 83 |  Gate |
GRT/USDT | $0.02275 | $232,847 | 10:57:20 03/06/2026 |
| 84 | Pionex |
GRT/USDT | $0.02273 | $201,938 | 10:57:16 03/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02278 | $197,352 | 10:57:10 03/06/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.02269 | $194,106 | 11:00:12 03/06/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.02263 | $176,541 | 10:57:08 03/06/2026 |
| 88 |  ASTX |
GRT/USDT | $0.02274 | $172,594 | 11:00:12 03/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02280 | $166,542 | 10:57:11 03/06/2026 |
| 90 |  CoinTR |
GRT/TRY | $0.02276 | $165,361 | 10:57:10 03/06/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02277 | $161,544 | 10:54:07 03/06/2026 |
| 92 |  Millionero |
GRT/USDT | $0.02269 | $156,737 | 11:00:07 03/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02281 | $150,788 | 10:57:11 03/06/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02276 | $149,840 | 10:59:23 03/06/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02212 | $145,356 | 10:59:24 03/06/2026 |
| 96 |  SuperEx |
GRT/USDT | $0.02262 | $141,709 | 10:54:12 03/06/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02273 | $139,706 | 10:59:53 03/06/2026 |
| 98 | Millionero |
GRT/USDT | $0.02266 | $136,676 | 11:00:15 03/06/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02278 | $124,550 | 10:57:07 03/06/2026 |
| 100 | MEXC |
GRT/USDT | $0.02277 | $123,063 | 10:48:11 03/06/2026 |
| 101 | Bybit |
GRT/USDT | $0.02272 | $112,958 | 10:54:09 03/06/2026 |
| 102 | Binance |
GRT/USDC | $0.02274 | $107,632 | 10:56:54 03/06/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02277 | $107,045 | 10:57:11 03/06/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02269 | $106,924 | 11:00:09 03/06/2026 |
| 105 |  OKX |
GRT/USDT | $0.02281 | $106,876 | 10:56:24 03/06/2026 |
| 106 | BloFin |
GRT/USDT | $0.02274 | $105,418 | 10:57:16 03/06/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02280 | $102,534 | 10:59:53 03/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.02278 | $95,413.37 | 10:57:11 03/06/2026 |
| 109 |  AscendEX |
GRT/USDT | $0.02277 | $91,485.59 | 10:57:10 03/06/2026 |
| 110 |  CEEX exchange |
GRT/USDT | $0.02268 | $84,401.38 | 11:00:09 03/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.02277 | $82,542.33 | 10:57:10 03/06/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02268 | $80,921.56 | 11:00:07 03/06/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.02273 | $77,986.79 | 10:57:10 03/06/2026 |
| 114 | ASTX |
GRT/USDT | $0.02267 | $77,855.45 | 11:00:16 03/06/2026 |
| 115 | Kraken |
GRT/EUR | $0.02273 | $75,950.72 | 10:59:25 03/06/2026 |
| 116 |  Niza.io |
GRT/USD | $0.02267 | $75,055.56 | 10:51:10 03/06/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02280 | $74,351.83 | 10:57:10 03/06/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02275 | $67,445.93 | 10:57:10 03/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02268 | $66,156.08 | 11:00:16 03/06/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02278 | $64,476.65 | 10:57:12 03/06/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.02279 | $63,982.89 | 10:57:00 03/06/2026 |
| 122 |  Bullish |
GRT/USDC | $0.02310 | $62,327.72 | 11:00:07 03/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02276 | $62,001.14 | 10:57:12 03/06/2026 |
| 124 | Millionero |
GRT/USDC | $0.02356 | $59,054.18 | 11:00:07 03/06/2026 |
| 125 |  Bitunix |
GRT/USDT | $0.02278 | $54,454.66 | 10:57:09 03/06/2026 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.02280 | $54,277.30 | 10:57:11 03/06/2026 |
| 127 | MEXC |
GRT/USDC | $0.02279 | $54,113.55 | 10:48:11 03/06/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02267 | $54,050.78 | 11:00:07 03/06/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02276 | $52,681.05 | 10:57:07 03/06/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.33 | 11:00:11 03/06/2026 |
| 131 | Cofinex |
GRT/USDT | $0.02271 | $50,366.04 | 11:00:13 03/06/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02266 | $49,732.41 | 11:00:17 03/06/2026 |
| 133 | FameEX |
GRT/USDT | $0.02280 | $49,425.01 | 10:57:12 03/06/2026 |
| 134 | Bitget |
GRT/USDT | $0.02270 | $46,761.30 | 10:54:08 03/06/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02319 | $46,290.69 | 10:59:53 03/06/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02274 | $44,940.33 | 10:59:23 03/06/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02283 | $44,912.48 | 10:57:11 03/06/2026 |
| 138 | CoinTR |
GRT/USDT | $0.02277 | $44,759.36 | 10:57:10 03/06/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02267 | $36,551.98 | 11:00:11 03/06/2026 |
| 140 | Gate |
GRT/USDT | $0.02267 | $36,403.73 | 10:56:24 03/06/2026 |
| 141 |  CoinEx |
GRT/USDT | $0.02270 | $33,786.73 | 10:59:54 03/06/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.02278 | $31,557.86 | 10:57:12 03/06/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,837.72 | $30,531.12 | 10:51:27 03/06/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02265 | $29,096.53 | 11:00:12 03/06/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02265 | $28,931.34 | 11:00:08 03/06/2026 |
| 146 | BTSE |
GRT/USDT | $0.02260 | $28,752.42 | 10:51:08 03/06/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02277 | $23,887.99 | 10:57:08 03/06/2026 |
| 148 | Coinbase Exchange |
GRT/BTC | $0.02303 | $22,927.78 | 10:57:00 03/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02277 | $22,756.85 | 10:57:13 03/06/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02280 | $22,478.51 | 10:57:10 03/06/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.02279 | $22,309.34 | 10:57:08 03/06/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.02284 | $21,110.01 | 10:57:07 03/06/2026 |
| 153 |  EXMO |
GRT/USDT | $0.02272 | $20,158.33 | 10:57:07 03/06/2026 |
| 154 |  EXMO.ME |
GRT/USDT | $0.02272 | $20,158.33 | 10:57:07 03/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02273 | $19,858.06 | 10:51:10 03/06/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02269 | $18,734.27 | 11:00:11 03/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02268 | $16,540.58 | 11:00:16 03/06/2026 |
| 158 | LeveX |
GRT/USDT | $0.02271 | $15,452.96 | 11:00:09 03/06/2026 |
| 159 | EXMO |
GRT/USDC | $0.02277 | $14,148.23 | 10:57:07 03/06/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02277 | $14,148.23 | 10:57:07 03/06/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.02307 | $12,449.57 | 11:00:07 03/06/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.02302 | $12,035.01 | 10:56:30 03/06/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02278 | $11,230.65 | 11:00:07 03/06/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.02267 | $11,051.19 | 10:59:53 03/06/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02281 | $10,604.93 | 10:57:08 03/06/2026 |
| 166 |  Gemini |
GRT/USD | $0.02290 | $9,890.42 | 10:59:24 03/06/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,833.52 | $9,601.85 | 10:51:23 03/06/2026 |
| 168 |  Binance TH |
GRT/USDT | $0.02277 | $8,620.97 | 10:57:07 03/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.02275 | $8,556.17 | 10:57:16 03/06/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02268 | $8,503.11 | 11:00:11 03/06/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02315 | $8,282.00 | 11:00:12 03/06/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02253 | $8,113.95 | 10:57:08 03/06/2026 |
| 173 | Kraken |
GRT/GBP | $0.02279 | $8,095.59 | 10:59:25 03/06/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.02277 | $6,714.09 | 10:57:08 03/06/2026 |
| 175 |  ICRYPEX |
GRT/USDT | $0.02298 | $6,689.49 | 11:00:11 03/06/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02295 | $6,409.93 | 10:57:11 03/06/2026 |
| 177 | Kraken |
GRT/XBT | $0.02276 | $6,226.93 | 10:59:25 03/06/2026 |
| 178 | HTX |
GRT/USDT | $0.02292 | $6,179.49 | 10:33:24 03/06/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02277 | $6,057.57 | 10:57:12 03/06/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02280 | $5,595.77 | 10:57:12 03/06/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02265 | $5,494.52 | 10:54:10 03/06/2026 |
| 182 |  Coinone |
GRT/KRW | $0.02258 | $4,929.10 | 10:59:23 03/06/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02488 | $4,410.62 | 10:57:10 03/06/2026 |
| 184 |  Kanga Exchange |
GRT/USDC | $0.02278 | $4,046.37 | 10:57:09 03/06/2026 |
| 185 | Kanga Exchange |
GRT/USDT | $0.02278 | $3,831.46 | 10:57:09 03/06/2026 |
| 186 |  Flipster |
GRT/USDT | $0.02267 | $3,717.87 | 11:00:16 03/06/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.47 | 11:00:16 03/06/2026 |
| 188 | Bitcoiva |
GRT/USDT | $0.02277 | $3,116.11 | 11:00:12 03/06/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.02338 | $2,639.72 | 10:57:15 03/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,825.74 | $2,639.54 | 08:39:47 03/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02271 | $2,633.39 | 11:00:12 03/06/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02283 | $2,611.07 | 10:57:10 03/06/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02273 | $2,602.37 | 10:57:07 03/06/2026 |
| 194 |  WazirX |
GRT/USDT | $0.02357 | $2,417.64 | 11:00:12 03/06/2026 |
| 195 |  LATOKEN |
GRT/USDT | $0.02288 | $2,309.59 | 10:48:11 03/06/2026 |
| 196 | B2Z Exchange |
GRT/USDC | $0.02270 | $2,272.26 | 11:00:12 03/06/2026 |
| 197 | BITmarkets |
GRT/USDC | $0.02269 | $2,259.79 | 11:00:08 03/06/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02280 | $2,132.08 | 10:51:10 03/06/2026 |
| 199 |  Indodax |
GRT/IDR | $0.02270 | $2,119.13 | 10:59:24 03/06/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02279 | $2,082.32 | 10:57:12 03/06/2026 |
| 201 | WazirX |
GRT/INR | $0.02820 | $2,079.80 | 11:00:12 03/06/2026 |
| 202 | Bitlo |
GRT/USDT | $0.02268 | $2,068.14 | 11:00:07 03/06/2026 |
| 203 |  Bitso |
GRT/USD | $0.02304 | $2,006.35 | 10:59:23 03/06/2026 |
| 204 |  Ndax |
GRT/CAD | $0.02275 | $1,863.29 | 11:00:07 03/06/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,819.72 | $1,573.24 | 09:02:30 03/06/2026 |
| 206 | Bitazza |
GRT/THB | $0.02265 | $1,349.01 | 11:00:12 03/06/2026 |
| 207 |  TRIV |
GRT/IDR | $0.02273 | $1,333.49 | 11:00:10 03/06/2026 |
| 208 | TRIV |
GRT/USDT | $0.02267 | $1,333.48 | 11:00:10 03/06/2026 |
| 209 |  Tebbit |
GRT/USDT | $0.02267 | $1,015.26 | 11:00:19 03/06/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.02256 | $689.58 | 10:59:23 03/06/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $1,824.40 | $645.94 | 08:39:47 03/06/2026 |
| 212 |  ZebPay |
GRT/INR | $0.02400 | $617.70 | 10:57:12 03/06/2026 |
| 213 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 214 | OKX |
GRT/EUR | $0.02271 | $415.19 | 10:56:24 03/06/2026 |
| 215 |  Korbit |
GRT/KRW | $0.02140 | $335.17 | 10:57:11 03/06/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02327 | $308.53 | 10:57:10 03/06/2026 |
| 217 | Binance.US |
GRT/USD | $0.02320 | $278.05 | 10:59:53 03/06/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02286 | $263.08 | 10:57:12 03/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02250 | $244.62 | 10:57:11 03/06/2026 |
| 220 |  CoinJar |
GRT/USDC | $0.02361 | $236.08 | 11:00:40 03/06/2026 |
| 221 | CoinJar |
GRT/AUD | $0.02353 | $235.30 | 11:00:40 03/06/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.02287 | $179.60 | 11:00:07 03/06/2026 |
| 223 |  Giottus |
GRT/INR | $0.02467 | $172.84 | 11:00:12 03/06/2026 |
| 224 | OKX |
GRT/USDC | $0.02299 | $146.70 | 10:56:24 03/06/2026 |
| 225 | Giottus |
GRT/USDT | $0.02267 | $127.97 | 11:00:12 03/06/2026 |
| 226 |  Ulink |
GRT/USDT | $0.02268 | $124.82 | 11:00:27 03/06/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,829.66 | $83.69 | 08:36:35 03/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02330 | $70.07 | 08:58:43 03/06/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,831.79 | $51.30 | 09:58:35 03/06/2026 |
| 230 |  Unocoin |
GRT/INR | $0.1256 | $41.87 | 10:57:11 03/06/2026 |
| 231 |  CEX.IO |
GRT/EUR | $0.02286 | $29.10 | 10:57:07 03/06/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02270 | $26.13 | 11:00:11 03/06/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02280 | $22.22 | 10:57:07 03/06/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02282 | $16.05 | 10:57:07 03/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.02186 | $9.98 | 10:56:53 03/06/2026 |
| 236 |  Independent Reserve |
GRT/AUD | $0.02367 | $4.86 | 11:00:07 03/06/2026 |
| 237 |  SunX |
GRT/USDT | $0.02267 | $4.05 | 11:00:17 03/06/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02467 | $0.1200 | 10:06:18 03/06/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02308 | $0 | 11:00:07 03/06/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02823 | $0 | 11:00:07 03/06/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02354 | $0 | 11:00:07 03/06/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02354 | $0 | 11:00:07 03/06/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 11:00:07 03/06/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01580 | $0 | 11:00:08 03/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:00:12 03/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02784 | $0 | 11:00:40 03/06/2026 |
| 247 | CoinJar |
GRT/USD | $0.02534 | $0 | 11:00:40 03/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02310 | $0 | 11:00:07 03/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02275 | $0 | 10:57:15 03/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.02279 | $0 | 10:57:10 03/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02925 | $0 | 10:57:11 03/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02269 | $0 | 11:00:07 03/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 03/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,175,029 với tỷ giá $0.02280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.