Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03064 | $54,605,196 | 01:00:15 03/02/2026 | |
| 2 | GRT/USDT | $0.03062 | $28,488,066 | 01:00:17 03/02/2026 | |
| 3 | GRT/USDT | $0.2120 | $22,409,504 | 00:57:15 03/02/2026 | |
| 4 | GRT/USDT | $0.03060 | $10,027,722 | 00:54:16 03/02/2026 | |
| 5 | GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 | |
| 6 | GRT/USDT | $0.03063 | $7,662,207 | 01:00:12 03/02/2026 | |
| 7 | GRT/USDT | $0.03058 | $7,348,912 | 00:57:08 03/02/2026 | |
| 8 | GRT/USDT | $0.03058 | $7,273,376 | 01:00:10 03/02/2026 | |
| 9 | GRT/USDT | $0.03062 | $6,249,530 | 00:57:16 03/02/2026 | |
| 10 | GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 | |
| 11 | GRT/USDT | $0.03057 | $5,101,763 | 00:54:15 03/02/2026 | |
| 12 | GRT/USDT | $0.03062 | $4,793,159 | 01:00:15 03/02/2026 | |
| 13 | GRT/USDT | $0.03067 | $4,788,409 | 00:48:16 03/02/2026 | |
| 14 | GRT/USDT | $0.03061 | $4,471,415 | 00:57:18 03/02/2026 | |
| 15 | GRT/USDT | $0.03063 | $4,088,213 | 00:57:15 03/02/2026 | |
| 16 | GRT/USDT | $0.03061 | $3,870,985 | 00:57:17 03/02/2026 | |
| 17 | GRT/USDT | $0.03062 | $3,378,521 | 00:57:15 03/02/2026 | |
| 18 | GRT/USDT | $0.03058 | $3,061,759 | 00:57:15 03/02/2026 | |
| 19 | GRT/USDT | $0.03068 | $2,843,041 | 01:00:11 03/02/2026 | |
| 20 | GRT/USDT | $0.03061 | $2,650,223 | 00:54:16 03/02/2026 | |
| 21 | GRT/USDT | $0.08317 | $2,476,240 | 01:00:13 03/02/2026 | |
| 22 | GRT/USDT | $0.03072 | $2,373,298 | 00:59:54 03/02/2026 | |
| 23 | GRT/USDT | $0.03073 | $2,371,281 | 01:00:11 03/02/2026 | |
| 24 | GRT/USDT | $0.03067 | $2,238,211 | 00:56:54 03/02/2026 | |
| 25 | GRT/USDT | $0.03062 | $1,862,090 | 01:00:16 03/02/2026 | |
| 26 | GRT/USDT | $0.03058 | $1,719,771 | 00:57:15 03/02/2026 | |
| 27 | GRT/USDT | $0.03063 | $1,714,869 | 01:00:17 03/02/2026 | |
| 28 | GRT/USDT | $0.03066 | $1,501,636 | 00:58:11 03/02/2026 | |
| 29 | GRT/USDT | $0.05466 | $1,453,842 | 01:00:16 03/02/2026 | |
| 30 | GRT/USDT | $0.03061 | $1,440,366 | 01:00:16 03/02/2026 | |
| 31 | GRT/USDT | $0.03068 | $1,378,556 | 01:00:09 03/02/2026 | |
| 32 | GRT/USDT | $0.03072 | $1,194,715 | 00:45:09 03/02/2026 | |
| 33 | GRT/USDT | $0.03063 | $1,162,410 | 01:00:16 03/02/2026 | |
| 34 | GRT/USDT | $0.03062 | $1,115,339 | 01:00:16 03/02/2026 | |
| 35 | GRT/USDT | $0.03058 | $1,114,553 | 00:57:07 03/02/2026 | |
| 36 | GRT/USDT | $0.03067 | $1,105,285 | 01:00:07 03/02/2026 | |
| 37 | GRT/USDT | $0.03057 | $1,101,547 | 00:55:57 03/02/2026 | |
| 38 | GRT/USDT | $0.03063 | $1,091,226 | 00:57:16 03/02/2026 | |
| 39 | GRT/USDT | $0.03067 | $1,088,646 | 01:00:12 03/02/2026 | |
| 40 | GRT/USDT | $0.03229 | $1,068,279 | 00:54:07 03/02/2026 | |
| 41 | GRT/USDT | $0.03062 | $1,032,967 | 01:00:16 03/02/2026 | |
| 42 | GRT/USDT | $0.03062 | $1,031,192 | 00:57:16 03/02/2026 | |
| 43 | GRT/USDT | $0.03060 | $983,314 | 00:57:15 03/02/2026 | |
| 44 | GRT/USDT | $0.03062 | $908,198 | 01:00:16 03/02/2026 | |
| 45 | GRT/USDT | $0.03062 | $876,900 | 00:57:16 03/02/2026 | |
| 46 | GRT/USDT | $0.03066 | $842,283 | 00:57:07 03/02/2026 | |
| 47 | GRT/USD | $0.03060 | $811,972 | 01:00:10 03/02/2026 | |
| 48 | GRT/USD | $0.03060 | $811,972 | 01:00:09 03/02/2026 | |
| 49 | GRT/USDT | $0.03062 | $790,967 | 01:00:15 03/02/2026 | |
| 50 | GRT/USD | $0.03060 | $769,072 | 00:56:29 03/02/2026 | |
| 51 | GRT/USDT | $0.03068 | $752,070 | 00:57:09 03/02/2026 | |
| 52 | GRT/USDT | $0.03060 | $749,829 | 01:00:17 03/02/2026 | |
| 53 | GRT/USDT | $0.03056 | $749,713 | 00:54:15 03/02/2026 | |
| 54 | GRT/USDT | $0.03065 | $748,140 | 00:57:12 03/02/2026 | |
| 55 | GRT/USDT | $0.03063 | $675,151 | 00:57:18 03/02/2026 | |
| 56 | GRT/USDT | $0.03063 | $670,159 | 01:00:16 03/02/2026 | |
| 57 | GRT/USDT | $0.03063 | $666,553 | 00:57:17 03/02/2026 | |
| 58 | GRT/USDT | $0.03068 | $658,173 | 01:00:11 03/02/2026 | |
| 59 | GRT/USDT | $0.03068 | $658,151 | 00:57:11 03/02/2026 | |
| 60 | GRT/USDT | $0.03068 | $581,950 | 00:42:11 03/02/2026 | |
| 61 | GRT/USDT | $0.03068 | $547,322 | 01:00:11 03/02/2026 | |
| 62 | GRT/USDT | $0.03064 | $541,039 | 01:00:18 03/02/2026 | |
| 63 | GRT/USDT | $0.03058 | $537,019 | 01:00:13 03/02/2026 | |
| 64 | GRT/USDT | $0.03065 | $535,013 | 01:00:18 03/02/2026 | |
| 65 | GRT/KRW | $0.03120 | $526,048 | 00:56:53 03/02/2026 | |
| 66 | GRT/USDT | $0.03072 | $506,379 | 00:57:14 03/02/2026 | |
| 67 | GRT/USDT | $0.03067 | $498,789 | 00:57:12 03/02/2026 | |
| 68 | GRT/USDT | $0.03068 | $483,579 | 00:57:16 03/02/2026 | |
| 69 | GRT/USDT | $0.03065 | $460,836 | 00:57:08 03/02/2026 | |
| 70 | GRT/USDT | $0.03069 | $433,120 | 01:00:11 03/02/2026 | |
| 71 | GRT/USDT | $0.03061 | $413,443 | 01:00:13 03/02/2026 | |
| 72 | GRT/USDT | $0.03061 | $413,380 | 00:56:24 03/02/2026 | |
| 73 | GRT/USDC | $0.03069 | $412,594 | 01:00:08 03/02/2026 | |
| 74 | GRT/USDT | $0.03065 | $406,536 | 00:57:08 03/02/2026 | |
| 75 | GRT/USDT | $0.03064 | $402,586 | 01:00:16 03/02/2026 | |
| 76 | GRT/USDT | $0.03064 | $402,583 | 01:00:09 03/02/2026 | |
| 77 | GRT/USDT | $0.03065 | $400,875 | 00:57:19 03/02/2026 | |
| 78 | GRT/USDT | $0.03068 | $400,842 | 00:42:12 03/02/2026 | |
| 79 | GRT/USDT | $0.03068 | $390,510 | 00:57:07 03/02/2026 | |
| 80 | GRT/USDT | $0.03067 | $383,263 | 01:00:14 03/02/2026 | |
| 81 | GRT/USDT | $0.03069 | $373,415 | 00:56:24 03/02/2026 | |
| 82 | GRT/USDT | $0.03066 | $369,431 | 00:57:09 03/02/2026 | |
| 83 | GRT/USDT | $0.03058 | $366,236 | 00:57:15 03/02/2026 | |
| 84 | GRT/USD | $0.03063 | $355,538 | 01:00:15 03/02/2026 | |
| 85 | GRT/USDT | $0.03060 | $355,228 | 01:00:15 03/02/2026 | |
| 86 | GRT/USDT | $0.03063 | $331,966 | 00:54:09 03/02/2026 | |
| 87 | GRT/USDT | $0.03061 | $330,328 | 00:54:09 03/02/2026 | |
| 88 | GRT/USDT | $0.03066 | $296,577 | 00:57:07 03/02/2026 | |
| 89 | GRT/USDT | $0.03062 | $295,552 | 01:00:15 03/02/2026 | |
| 90 | GRT/USDT | $0.03059 | $280,653 | 01:00:12 03/02/2026 | |
| 91 | GRT/USDT | $0.03069 | $258,609 | 00:57:07 03/02/2026 | |
| 92 | GRT/USDT | $0.03068 | $239,473 | 00:45:11 03/02/2026 | |
| 93 | GRT/USDT | $0.03060 | $223,656 | 00:57:08 03/02/2026 | |
| 94 | GRT/USDT | $0.03065 | $220,581 | 00:57:08 03/02/2026 | |
| 95 | GRT/USDT | $0.03058 | $194,558 | 01:00:12 03/02/2026 | |
| 96 | GRT/USDT | $0.03061 | $193,370 | 01:00:28 03/02/2026 | |
| 97 | GRT/USDC | $0.03055 | $185,273 | 00:56:42 03/02/2026 | |
| 98 | GRT/USDT | $0.03062 | $184,880 | 00:54:07 03/02/2026 | |
| 99 | GRT/USDT | $0.03058 | $177,989 | 00:57:08 03/02/2026 | |
| 100 | GRT/USDT | $0.03062 | $170,419 | 01:00:16 03/02/2026 | |
| 101 | GRT/USDT | $0.03066 | $168,122 | 00:57:07 03/02/2026 | |
| 102 | GRT/TRY | $0.03066 | $149,676 | 00:56:54 03/02/2026 | |
| 103 | GRT/USDT | $0.03060 | $144,769 | 00:57:07 03/02/2026 | |
| 104 | GRT/USDT | $0.03057 | $144,689 | 00:54:18 03/02/2026 | |
| 105 | GRT/USDT | $0.03065 | $143,762 | 00:57:07 03/02/2026 | |
| 106 | GRT/USDC | $0.03061 | $138,201 | 00:57:07 03/02/2026 | |
| 107 | GRT/USD | $0.03069 | $136,139 | 00:59:24 03/02/2026 | |
| 108 | GRT/EUR | $0.03069 | $125,924 | 00:56:29 03/02/2026 | |
| 109 | GRT/USDT | $0.03068 | $124,591 | 01:00:09 03/02/2026 | |
| 110 | GRT/USDT | $0.03078 | $122,597 | 01:00:11 03/02/2026 | |
| 111 | GRT/USDT | $0.03068 | $110,374 | 00:57:12 03/02/2026 | |
| 112 | GRT/USDT | $0.03069 | $109,696 | 00:54:10 03/02/2026 | |
| 113 | GRT/USDT | $0.03588 | $108,058 | 23:51:08 02/02/2026 | |
| 114 | GRT/USDT | $0.03060 | $91,893.32 | 00:55:53 03/02/2026 | |
| 115 | GRT/EUR | $0.03091 | $91,831.10 | 00:56:42 03/02/2026 | |
| 116 | GRT/TRY | $0.03095 | $91,676.82 | 01:02:23 03/02/2026 | |
| 117 | GRT/USDT | $0.03068 | $87,401.80 | 01:00:09 03/02/2026 | |
| 118 | GRT/USDT | $0.03067 | $86,593.57 | 00:57:08 03/02/2026 | |
| 119 | GRT/XRP | $0.03086 | $84,036.63 | 00:57:12 03/02/2026 | |
| 120 | GRT/USDC | $0.03065 | $76,851.17 | 00:57:12 03/02/2026 | |
| 121 | GRT/USDC | $0.03011 | $76,781.19 | 01:00:28 03/02/2026 | |
| 122 | GRT/USDT | $0.03067 | $73,830.50 | 00:57:08 03/02/2026 | |
| 123 | GRT/USDT | $0.03055 | $72,026.17 | 00:54:19 03/02/2026 | |
| 124 | GRT/TRY | $0.03066 | $69,458.28 | 00:57:13 03/02/2026 | |
| 125 | GRT/USDT | $0.03058 | $68,410.37 | 01:00:10 03/02/2026 | |
| 126 | GRT/USDT | $0.03062 | $65,962.12 | 01:00:15 03/02/2026 | |
| 127 | GRT/USDT | $0.03061 | $65,195.63 | 00:54:11 03/02/2026 | |
| 128 | GRT/USDT | $0.03064 | $64,829.90 | 01:00:16 03/02/2026 | |
| 129 | GRT/USDT | $0.03059 | $63,808.35 | 01:00:10 03/02/2026 | |
| 130 | GRT/USDT | $0.03064 | $59,536.74 | 00:59:23 03/02/2026 | |
| 131 | GRT/ETH | $0.03068 | $56,597.18 | 00:56:54 03/02/2026 | |
| 132 | GRT/USDC | $0.03069 | $56,433.83 | 00:42:11 03/02/2026 | |
| 133 | GRT/TRY | $0.03093 | $53,601.05 | 00:54:53 03/02/2026 | |
| 134 | GRT/KRW | $0.03126 | $52,290.24 | 00:59:54 03/02/2026 | |
| 135 | GRT/USDT | $0.03063 | $47,749.54 | 01:00:16 03/02/2026 | |
| 136 | GRT/GBP | $0.03073 | $42,514.81 | 00:56:29 03/02/2026 | |
| 137 | GRT/EUR | $0.03068 | $41,669.08 | 00:57:13 03/02/2026 | |
| 138 | GRT/USDC | $0.03056 | $39,857.64 | 01:00:16 03/02/2026 | |
| 139 | GRT/USDT | $0.03058 | $39,572.72 | 01:00:08 03/02/2026 | |
| 140 | GRT/VNDC | $0.03064 | $37,735.85 | 01:00:15 03/02/2026 | |
| 141 | GRT/USDT | $0.03061 | $34,591.18 | 01:00:15 03/02/2026 | |
| 142 | GRT/USD | $0.03069 | $33,119.67 | 01:00:12 03/02/2026 | |
| 143 | WETH/GRT | $2,358.00 | $33,092.88 | 00:56:34 03/02/2026 | |
| 144 | GRT/USDT | $0.03061 | $33,091.28 | 01:00:15 03/02/2026 | |
| 145 | GRT/USDT | $0.03059 | $33,090.83 | 00:57:24 03/02/2026 | |
| 146 | GRT/EUR | $0.03072 | $33,045.71 | 00:59:55 03/02/2026 | |
| 147 | GRT/USDT | $0.03058 | $33,025.74 | 00:57:07 03/02/2026 | |
| 148 | GRT/USD | $0.03073 | $32,149.55 | 00:59:23 03/02/2026 | |
| 149 | GRT/EUR | $0.03079 | $31,638.91 | 00:57:07 03/02/2026 | |
| 150 | GRT/FDUSD | $0.03071 | $30,853.36 | 00:56:42 03/02/2026 | |
| 151 | GRT/USDT | $0.03068 | $30,812.75 | 01:00:12 03/02/2026 | |
| 152 | GRT/USDT | $0.03066 | $29,926.44 | 00:57:13 03/02/2026 | |
| 153 | GRT/USDT | $0.03062 | $28,756.06 | 01:00:15 03/02/2026 | |
| 154 | GRT/USDT | $0.03060 | $27,355.72 | 01:00:08 03/02/2026 | |
| 155 | GRT/USDT | $0.03072 | $27,001.92 | 00:48:12 03/02/2026 | |
| 156 | GRT/USDT | $0.03066 | $26,498.55 | 01:00:07 03/02/2026 | |
| 157 | GRT/USDT | $0.03062 | $26,277.35 | 00:54:11 03/02/2026 | |
| 158 | GRT/USDT | $0.03028 | $24,825.42 | 01:00:09 03/02/2026 | |
| 159 | GRT/USD | $0.03066 | $24,683.56 | 00:54:10 03/02/2026 | |
| 160 | GRT/THB | $0.03075 | $23,447.36 | 00:54:11 03/02/2026 | |
| 161 | GRT/EUR | $0.03065 | $23,162.88 | 00:57:07 03/02/2026 | |
| 162 | GRT/USD | $0.03068 | $22,494.63 | 01:00:17 03/02/2026 | |
| 163 | GRT/USDT | $0.03067 | $22,261.31 | 01:00:08 03/02/2026 | |
| 164 | GRT/USDT | $0.03060 | $22,003.92 | 01:00:12 03/02/2026 | |
| 165 | GRT/USD | $0.03063 | $21,436.53 | 01:03:15 03/02/2026 | |
| 166 | GRT/USD | $0.03060 | $21,344.69 | 01:00:08 03/02/2026 | |
| 167 | GRT/USDT | $0.03068 | $20,358.30 | 01:00:11 03/02/2026 | |
| 168 | GRT/USDT | $0.03068 | $19,945.06 | 01:00:10 03/02/2026 | |
| 169 | GRT/USDT | $0.03065 | $17,897.45 | 00:54:11 03/02/2026 | |
| 170 | GRT/BTC | $0.03079 | $15,553.34 | 00:56:54 03/02/2026 | |
| 171 | GRT/USDT | $0.03058 | $15,160.71 | 00:57:08 03/02/2026 | |
| 172 | GRT/USDT | $0.03058 | $15,142.65 | 01:00:13 03/02/2026 | |
| 173 | GRT/USDT | $0.03068 | $15,138.56 | 01:00:09 03/02/2026 | |
| 174 | GRT/USDT | $0.03068 | $15,138.56 | 01:00:10 03/02/2026 | |
| 175 | GRT/BTC | $0.03045 | $14,886.73 | 01:00:11 03/02/2026 | |
| 176 | GRT/BTC | $0.03080 | $13,660.73 | 00:56:29 03/02/2026 | |
| 177 | GRT/USDT | $0.03058 | $13,604.78 | 00:57:14 03/02/2026 | |
| 178 | GRT/USDC | $0.03049 | $12,075.79 | 00:57:07 03/02/2026 | |
| 179 | GRT/USDC | $0.03049 | $12,059.15 | 00:54:11 03/02/2026 | |
| 180 | GRT/JPY | $0.03085 | $11,985.31 | 00:57:11 03/02/2026 | |
| 181 | GRT/USDT | $0.03078 | $11,726.39 | 01:00:11 03/02/2026 | |
| 182 | GRT/USDT | $0.03088 | $11,519.25 | 00:54:53 03/02/2026 | |
| 183 | GRT/EUR | $0.03073 | $8,044.85 | 01:00:12 03/02/2026 | |
| 184 | GRT/USDT | $0.03059 | $7,901.10 | 00:57:12 03/02/2026 | |
| 185 | WETH/GRT | $2,351.68 | $7,368.23 | 23:09:35 02/02/2026 | |
| 186 | GRT/USDT | $0.03058 | $5,923.63 | 00:57:08 03/02/2026 | |
| 187 | GRT/GBP | $0.03073 | $5,669.10 | 00:59:55 03/02/2026 | |
| 188 | GRT/USDT | $0.03058 | $5,282.00 | 01:00:12 03/02/2026 | |
| 189 | GRT/USDT | $0.03061 | $5,141.09 | 00:57:17 03/02/2026 | |
| 190 | GRT/USDT | $0.03067 | $5,040.32 | 00:57:09 03/02/2026 | |
| 191 | GRT/USDT | $0.05924 | $4,749.70 | 00:54:11 03/02/2026 | |
| 192 | GRT/USD | $0.02891 | $4,714.44 | 01:05:12 03/02/2026 | |
| 193 | GRT/CAD | $0.03106 | $3,607.33 | 01:00:11 03/02/2026 | |
| 194 | GRT/TRY | $0.03084 | $3,538.56 | 01:00:12 03/02/2026 | |
| 195 | GRT/USDC | $0.03069 | $3,444.18 | 00:57:08 03/02/2026 | |
| 196 | GRT/XBT | $0.03080 | $3,407.71 | 00:59:55 03/02/2026 | |
| 197 | GRT/INR | $0.03354 | $3,210.91 | 00:57:14 03/02/2026 | |
| 198 | GRT/USDT | $0.03078 | $3,187.73 | 00:57:08 03/02/2026 | |
| 199 | GRT/USD | $0.03070 | $2,997.26 | 00:59:54 03/02/2026 | |
| 200 | GRT/USDT | $0.03067 | $2,986.72 | 00:57:12 03/02/2026 | |
| 201 | GRT/USDC | $0.03055 | $2,870.12 | 00:57:08 03/02/2026 | |
| 202 | GRT/THB | $0.02947 | $2,622.82 | 01:00:12 03/02/2026 | |
| 203 | GRT/USDT | $0.03066 | $2,559.71 | 00:57:07 03/02/2026 | |
| 204 | GRT/USDT | $0.03067 | $2,429.79 | 00:57:12 03/02/2026 | |
| 205 | GRT/IDR | $0.03076 | $1,914.30 | 01:00:13 03/02/2026 | |
| 206 | GRT/USDT | $0.03067 | $1,914.30 | 01:00:13 03/02/2026 | |
| 207 | GRT/USDT | $0.03058 | $1,872.66 | 00:59:23 03/02/2026 | |
| 208 | WETH/GRT | $2,375.95 | $1,737.63 | 20:56:49 02/02/2026 | |
| 209 | GRT/GBP | $0.03073 | $1,379.83 | 01:00:12 03/02/2026 | |
| 210 | GRT/AUD | $0.02959 | $1,355.88 | 00:52:50 03/02/2026 | |
| 211 | GRT/TWD | $0.03102 | $1,349.19 | 00:57:11 03/02/2026 | |
| 212 | GRT/USDT | $0.03062 | $1,257.78 | 01:00:16 03/02/2026 | |
| 213 | GRT/EUR | $0.03081 | $1,237.44 | 00:59:53 03/02/2026 | |
| 214 | GRT/USDT | $0.03060 | $1,216.70 | 00:57:14 03/02/2026 | |
| 215 | GRT/USDC | $0.02963 | $1,086.37 | 00:52:50 03/02/2026 | |
| 216 | GRT/USDC | $0.03060 | $1,015.48 | 01:00:09 03/02/2026 | |
| 217 | GRT/USDC | $0.03060 | $1,015.48 | 01:00:10 03/02/2026 | |
| 218 | WETH/GRT | $2,354.04 | $886.54 | 23:16:35 02/02/2026 | |
| 219 | GRT/BRL | $0.03044 | $866.05 | 00:57:07 03/02/2026 | |
| 220 | GRT/BRL | $0.02996 | $820.96 | 00:57:11 03/02/2026 | |
| 221 | GRT/USD | $0.02920 | $653.75 | 00:59:23 03/02/2026 | |
| 222 | WETH/GRT | $2,358.53 | $615.45 | 22:40:47 02/02/2026 | |
| 223 | GRT/EUR | $0.03080 | $588.22 | 01:00:11 03/02/2026 | |
| 224 | GRT/USD | $0.03109 | $579.58 | 00:59:24 03/02/2026 | |
| 225 | GRT/AUD | $0.03050 | $546.95 | 01:00:12 03/02/2026 | |
| 226 | GRT/SGD | $0.03065 | $545.98 | 01:00:12 03/02/2026 | |
| 227 | GRT/KRW | $0.03151 | $509.53 | 00:54:53 03/02/2026 | |
| 228 | GRT/USDT | $0.03068 | $498.39 | 00:54:12 03/02/2026 | |
| 229 | GRT/IDR | $0.03088 | $387.72 | 01:02:53 03/02/2026 | |
| 230 | GRT/BRL | $0.03061 | $366.07 | 00:57:07 03/02/2026 | |
| 231 | GRT/USDT | $0.03066 | $329.39 | 00:57:08 03/02/2026 | |
| 232 | GRT/KRW | $0.03037 | $296.98 | 00:54:11 03/02/2026 | |
| 233 | GRT/USD | $0.02959 | $266.50 | 00:52:50 03/02/2026 | |
| 234 | GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 | |
| 235 | GRT/BNT | $0.03074 | $197.40 | 00:57:12 03/02/2026 | |
| 236 | GRT/USDT | $0.03062 | $179.31 | 01:00:17 03/02/2026 | |
| 237 | GRT/USDT | $0.03067 | $158.83 | 00:57:15 03/02/2026 | |
| 238 | GRT/USDC | $0.03077 | $140.15 | 22:34:48 02/02/2026 | |
| 239 | GRT/USDT | $0.03056 | $137.15 | 01:00:15 03/02/2026 | |
| 240 | GRT/INR | $0.03892 | $135.30 | 01:00:08 03/02/2026 | |
| 241 | GRT/VNDC | $0.03076 | $130.94 | 01:00:14 03/02/2026 | |
| 242 | GRT/USDT | $0.03064 | $129.22 | 01:00:31 03/02/2026 | |
| 243 | WETH/GRT | $2,350.94 | $94.48 | 16:30:23 02/02/2026 | |
| 244 | GRT/USD | $0.03012 | $79.97 | 00:56:24 03/02/2026 | |
| 245 | GRT/INR | $0.03318 | $76.46 | 00:54:07 03/02/2026 | |
| 246 | GRT/BTC | $0.03078 | $60.18 | 00:57:08 03/02/2026 | |
| 247 | GRT/INR | $0.03299 | $48.50 | 00:39:08 03/02/2026 | |
| 248 | GRT/EUR | $0.03074 | $46.68 | 00:54:12 03/02/2026 | |
| 249 | GRT/USD | $0.03067 | $45.67 | 00:54:12 03/02/2026 | |
| 250 | GRT/INR | $0.03156 | $39.22 | 01:00:08 03/02/2026 | |
| 251 | ETH/GRT | $2,341.90 | $31.00 | 16:28:47 02/02/2026 | |
| 252 | GRT/USDT | $0.03068 | $28.71 | 01:00:08 03/02/2026 | |
| 253 | GRT/EUR | $0.03060 | $17.82 | 00:56:24 03/02/2026 | |
| 254 | GRT/USD | $0.03073 | $17.73 | 00:51:16 03/02/2026 | |
| 255 | GRT/USDT | $0.03061 | $15.31 | 00:57:07 03/02/2026 | |
| 256 | ETH/GRT | $2,339.30 | $5.27 | 11:54:47 02/02/2026 | |
| 257 | GRT/INR | $0.05498 | $0.01100 | 00:57:11 03/02/2026 | |
| 258 | GRT/BTC | $0.02899 | $0 | 00:57:19 03/02/2026 | |
| 259 | GRT/USDC | $0.06333 | $0 | 00:57:19 03/02/2026 | |
| 260 | GRT/USDC | $0.03029 | $0 | 01:00:21 03/02/2026 | |
| 261 | GRT/JPY | $0.03086 | $0 | 00:57:07 03/02/2026 | |
| 262 | GRT/NZD | $0.03063 | $0 | 01:00:12 03/02/2026 | |
| 263 | GRT/USD | $0.03070 | $0 | 01:00:12 03/02/2026 | |
| 264 | GRT/BTC | $0.03301 | $0 | 00:56:53 03/02/2026 | |
| 265 | GRT/INR | $0.05518 | $0 | 00:54:11 03/02/2026 | |
| 266 | GRT/USDT | $0.02858 | $0 | 01:00:08 03/02/2026 | |
| 267 | GRT/USDT | $0.03067 | $0 | 01:00:13 03/02/2026 | |
| 268 | GRT/USDC | $0.06333 | $0 | 01:00:16 03/02/2026 | |
| 269 | GRT/EUR | $0.2318 | $0 | 00:52:50 03/02/2026 | |
| 270 | GRT/GBP | $0.03847 | $0 | 00:52:50 03/02/2026 | |
| 271 | GRT/ETH | $0.03068 | $0 | 00:57:08 03/02/2026 | |
| 272 | GRT/BTC | $0.02901 | $0 | 00:57:11 03/02/2026 | |
| 273 | GRT/USDT | $0.03088 | $0 | 00:39:08 03/02/2026 | |
| 274 | GRT/EUR | $0.03005 | $0 | 01:00:18 03/02/2026 | |
| 275 | GRT/USDT | $0.03061 | $0 | 01:03:43 03/02/2026 | |
| 276 | GRT/USDT | $0.03066 | $0 | 01:00:11 03/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,605,196 với tỷ giá $0.03064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.