Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03554 | $31,705,640 | 13:00:17 26/01/2026 | |
| 2 | GRT/USDT | $0.03557 | $29,325,891 | 13:00:15 26/01/2026 | |
| 3 | GRT/USDT | $0.2118 | $22,394,692 | 12:57:15 26/01/2026 | |
| 4 | GRT/USDT | $0.03559 | $9,347,814 | 13:00:15 26/01/2026 | |
| 5 | GRT/USDT | $0.03564 | $7,873,526 | 13:00:07 26/01/2026 | |
| 6 | GRT/USDT | $0.03555 | $6,129,570 | 12:57:08 26/01/2026 | |
| 7 | GRT/USDT | $0.03555 | $6,084,249 | 13:00:12 26/01/2026 | |
| 8 | GRT/USDT | $0.03559 | $5,754,612 | 12:54:16 26/01/2026 | |
| 9 | GRT/USDT | $0.03554 | $5,195,931 | 13:00:16 26/01/2026 | |
| 10 | GRT/USDT | $0.03558 | $5,195,599 | 12:57:16 26/01/2026 | |
| 11 | GRT/USDT | $0.03553 | $3,444,663 | 13:00:16 26/01/2026 | |
| 12 | GRT/USDT | $0.03568 | $3,167,103 | 12:57:15 26/01/2026 | |
| 13 | GRT/USDT | $0.03565 | $2,822,558 | 13:00:11 26/01/2026 | |
| 14 | GRT/USDT | $0.08311 | $2,474,532 | 13:00:13 26/01/2026 | |
| 15 | GRT/USDT | $0.03576 | $2,260,730 | 12:59:54 26/01/2026 | |
| 16 | GRT/USDT | $0.03579 | $2,259,961 | 12:54:12 26/01/2026 | |
| 17 | GRT/USDT | $0.03558 | $2,175,187 | 12:57:17 26/01/2026 | |
| 18 | GRT/USDT | $0.03558 | $2,024,935 | 12:57:17 26/01/2026 | |
| 19 | GRT/USDT | $0.03558 | $1,950,969 | 12:57:15 26/01/2026 | |
| 20 | GRT/USDT | $0.03555 | $1,768,607 | 12:57:15 26/01/2026 | |
| 21 | GRT/USDT | $0.03558 | $1,722,121 | 12:57:15 26/01/2026 | |
| 22 | GRT/USDT | $0.03561 | $1,578,798 | 12:54:17 26/01/2026 | |
| 23 | GRT/USDT | $0.03562 | $1,499,128 | 12:56:54 26/01/2026 | |
| 24 | GRT/USDT | $0.05463 | $1,453,147 | 13:00:16 26/01/2026 | |
| 25 | GRT/USDT | $0.03552 | $1,368,498 | 13:00:16 26/01/2026 | |
| 26 | GRT/USDT | $0.03561 | $1,260,604 | 13:00:12 26/01/2026 | |
| 27 | GRT/USDT | $0.03554 | $1,260,474 | 13:00:17 26/01/2026 | |
| 28 | GRT/USDT | $0.03554 | $1,226,818 | 13:00:16 26/01/2026 | |
| 29 | GRT/USDT | $0.03555 | $1,091,487 | 13:00:12 26/01/2026 | |
| 30 | GRT/USDT | $0.03556 | $1,008,216 | 12:57:15 26/01/2026 | |
| 31 | GRT/USDT | $0.03565 | $992,593 | 13:00:12 26/01/2026 | |
| 32 | GRT/USDT | $0.03553 | $979,536 | 13:00:16 26/01/2026 | |
| 33 | GRT/USDT | $0.03560 | $846,298 | 12:51:16 26/01/2026 | |
| 34 | GRT/USDT | $0.03558 | $828,851 | 12:57:16 26/01/2026 | |
| 35 | GRT/USDT | $0.03562 | $812,936 | 12:54:16 26/01/2026 | |
| 36 | GRT/USDT | $0.03563 | $811,358 | 12:55:47 26/01/2026 | |
| 37 | GRT/USDT | $0.03564 | $803,212 | 12:57:08 26/01/2026 | |
| 38 | GRT/USDT | $0.03564 | $771,787 | 12:58:14 26/01/2026 | |
| 39 | GRT/USDT | $0.03565 | $761,659 | 12:57:10 26/01/2026 | |
| 40 | GRT/USDT | $0.03561 | $741,882 | 13:00:08 26/01/2026 | |
| 41 | GRT/USDT | $0.03554 | $741,791 | 13:00:15 26/01/2026 | |
| 42 | GRT/USDT | $0.03557 | $738,600 | 12:57:17 26/01/2026 | |
| 43 | GRT/USDT | $0.03568 | $725,356 | 12:57:16 26/01/2026 | |
| 44 | GRT/KRW | $0.03619 | $650,428 | 12:56:24 26/01/2026 | |
| 45 | GRT/USDT | $0.03555 | $647,286 | 13:00:07 26/01/2026 | |
| 46 | GRT/USDT | $0.03559 | $595,148 | 12:57:15 26/01/2026 | |
| 47 | GRT/USDT | $0.03560 | $551,903 | 12:57:18 26/01/2026 | |
| 48 | GRT/USDT | $0.03564 | $546,571 | 12:57:11 26/01/2026 | |
| 49 | GRT/USDT | $0.03561 | $541,330 | 12:57:10 26/01/2026 | |
| 50 | GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 | |
| 51 | GRT/USDT | $0.03561 | $524,810 | 12:57:07 26/01/2026 | |
| 52 | GRT/USD | $0.03560 | $489,227 | 13:00:08 26/01/2026 | |
| 53 | GRT/USD | $0.03570 | $489,201 | 13:00:09 26/01/2026 | |
| 54 | GRT/USDT | $0.03561 | $488,012 | 13:00:15 26/01/2026 | |
| 55 | GRT/USDT | $0.03560 | $462,927 | 13:00:11 26/01/2026 | |
| 56 | GRT/USD | $0.03553 | $461,400 | 13:00:15 26/01/2026 | |
| 57 | GRT/USDT | $0.03555 | $461,387 | 12:57:15 26/01/2026 | |
| 58 | GRT/USDT | $0.03559 | $454,960 | 13:00:16 26/01/2026 | |
| 59 | GRT/USDT | $0.03554 | $452,145 | 13:00:18 26/01/2026 | |
| 60 | GRT/USDT | $0.03567 | $450,298 | 12:57:13 26/01/2026 | |
| 61 | GRT/USDT | $0.03549 | $447,617 | 13:00:15 26/01/2026 | |
| 62 | GRT/USDT | $0.03562 | $422,402 | 12:57:09 26/01/2026 | |
| 63 | GRT/USDT | $0.03565 | $384,338 | 12:55:23 26/01/2026 | |
| 64 | GRT/USDT | $0.03563 | $375,909 | 12:45:10 26/01/2026 | |
| 65 | GRT/USDT | $0.03558 | $356,569 | 12:57:15 26/01/2026 | |
| 66 | GRT/USDT | $0.03558 | $350,879 | 12:54:19 26/01/2026 | |
| 67 | GRT/USDT | $0.03559 | $348,179 | 12:57:17 26/01/2026 | |
| 68 | GRT/USDT | $0.03565 | $340,341 | 13:00:10 26/01/2026 | |
| 69 | GRT/USDT | $0.03562 | $325,973 | 12:57:07 26/01/2026 | |
| 70 | GRT/USDT | $0.03561 | $321,350 | 12:57:10 26/01/2026 | |
| 71 | GRT/USDT | $0.03558 | $300,079 | 12:57:21 26/01/2026 | |
| 72 | GRT/USDT | $0.03565 | $281,152 | 12:57:17 26/01/2026 | |
| 73 | GRT/USDT | $0.03563 | $280,092 | 12:57:10 26/01/2026 | |
| 74 | GRT/USDT | $0.03561 | $276,146 | 13:00:13 26/01/2026 | |
| 75 | GRT/USDT | $0.03562 | $273,783 | 13:00:09 26/01/2026 | |
| 76 | GRT/USDT | $0.03562 | $273,783 | 13:00:08 26/01/2026 | |
| 77 | GRT/USDT | $0.03561 | $272,912 | 12:57:14 26/01/2026 | |
| 78 | GRT/USDT | $0.03562 | $272,793 | 12:57:10 26/01/2026 | |
| 79 | GRT/USDT | $0.03567 | $272,103 | 13:00:07 26/01/2026 | |
| 80 | GRT/USDT | $0.03564 | $266,622 | 12:57:08 26/01/2026 | |
| 81 | GRT/USDT | $0.03564 | $264,464 | 12:57:11 26/01/2026 | |
| 82 | GRT/TRY | $0.03567 | $246,828 | 12:58:53 26/01/2026 | |
| 83 | GRT/USDT | $0.03561 | $246,793 | 12:57:11 26/01/2026 | |
| 84 | GRT/USDT | $0.03567 | $232,247 | 13:00:10 26/01/2026 | |
| 85 | GRT/USDT | $0.03561 | $223,015 | 12:57:11 26/01/2026 | |
| 86 | GRT/USDC | $0.03568 | $217,709 | 12:56:42 26/01/2026 | |
| 87 | GRT/USDT | $0.03550 | $213,201 | 13:00:09 26/01/2026 | |
| 88 | GRT/USDT | $0.03561 | $198,098 | 12:57:13 26/01/2026 | |
| 89 | GRT/USDT | $0.03565 | $183,991 | 12:54:11 26/01/2026 | |
| 90 | GRT/USD | $0.03560 | $176,625 | 12:56:59 26/01/2026 | |
| 91 | GRT/USDT | $0.03565 | $170,399 | 12:54:08 26/01/2026 | |
| 92 | GRT/USDT | $0.03560 | $165,267 | 12:54:17 26/01/2026 | |
| 93 | GRT/USDT | $0.03564 | $158,037 | 12:57:07 26/01/2026 | |
| 94 | GRT/USDT | $0.03567 | $154,537 | 13:00:09 26/01/2026 | |
| 95 | GRT/USDT | $0.03567 | $154,525 | 12:56:53 26/01/2026 | |
| 96 | GRT/USDT | $0.03568 | $149,863 | 12:57:10 26/01/2026 | |
| 97 | GRT/USDT | $0.03564 | $144,618 | 12:54:12 26/01/2026 | |
| 98 | GRT/TRY | $0.03567 | $144,499 | 12:56:54 26/01/2026 | |
| 99 | GRT/USDT | $0.03565 | $119,150 | 12:57:11 26/01/2026 | |
| 100 | GRT/USDT | $0.03555 | $117,654 | 12:54:11 26/01/2026 | |
| 101 | GRT/USDT | $0.03562 | $116,102 | 12:57:12 26/01/2026 | |
| 102 | GRT/KRW | $0.03629 | $110,702 | 12:59:54 26/01/2026 | |
| 103 | GRT/USDT | $0.03561 | $105,224 | 12:57:09 26/01/2026 | |
| 104 | GRT/TRY | $0.03567 | $99,816.73 | 12:57:09 26/01/2026 | |
| 105 | GRT/USD | $0.03564 | $96,300.26 | 12:59:24 26/01/2026 | |
| 106 | GRT/USDT | $0.03562 | $90,262.98 | 12:59:53 26/01/2026 | |
| 107 | GRT/TRY | $0.03567 | $89,899.00 | 12:59:53 26/01/2026 | |
| 108 | GRT/USDT | $0.03558 | $89,507.51 | 13:00:13 26/01/2026 | |
| 109 | GRT/USDT | $0.03565 | $88,703.35 | 12:54:07 26/01/2026 | |
| 110 | GRT/USDT | $0.03562 | $87,726.59 | 12:56:54 26/01/2026 | |
| 111 | GRT/USDC | $0.03690 | $87,694.52 | 13:00:10 26/01/2026 | |
| 112 | GRT/USDT | $0.03565 | $85,379.13 | 13:00:11 26/01/2026 | |
| 113 | GRT/USDT | $0.03552 | $79,709.73 | 13:00:15 26/01/2026 | |
| 114 | GRT/USDC | $0.03559 | $76,375.23 | 12:57:10 26/01/2026 | |
| 115 | GRT/USDT | $0.03555 | $74,917.88 | 13:00:10 26/01/2026 | |
| 116 | GRT/USDT | $0.03562 | $74,627.96 | 12:54:19 26/01/2026 | |
| 117 | GRT/USDT | $0.03565 | $72,884.83 | 12:51:08 26/01/2026 | |
| 118 | GRT/USDT | $0.03565 | $72,547.16 | 12:57:07 26/01/2026 | |
| 119 | GRT/XRP | $0.03570 | $68,914.74 | 12:57:10 26/01/2026 | |
| 120 | GRT/USDT | $0.03562 | $61,733.77 | 13:00:07 26/01/2026 | |
| 121 | GRT/USDC | $0.03561 | $59,149.93 | 12:57:10 26/01/2026 | |
| 122 | GRT/USDT | $0.03542 | $57,220.06 | 12:57:09 26/01/2026 | |
| 123 | GRT/USDC | $0.03563 | $55,396.26 | 12:45:10 26/01/2026 | |
| 124 | GRT/USDT | $0.03563 | $51,590.95 | 12:57:08 26/01/2026 | |
| 125 | GRT/EUR | $0.03561 | $49,664.27 | 12:57:10 26/01/2026 | |
| 126 | GRT/USDT | $0.03563 | $47,150.74 | 12:57:10 26/01/2026 | |
| 127 | GRT/USDT | $0.03558 | $46,855.74 | 13:00:16 26/01/2026 | |
| 128 | GRT/USDT | $0.03563 | $46,104.06 | 12:57:12 26/01/2026 | |
| 129 | GRT/VNDC | $0.03563 | $40,727.30 | 12:54:16 26/01/2026 | |
| 130 | GRT/EUR | $0.03554 | $37,531.40 | 12:59:54 26/01/2026 | |
| 131 | GRT/USDT | $0.03564 | $37,105.74 | 12:56:23 26/01/2026 | |
| 132 | GRT/EUR | $0.03554 | $36,839.28 | 12:57:09 26/01/2026 | |
| 133 | GRT/USD | $0.03568 | $36,455.84 | 12:57:08 26/01/2026 | |
| 134 | GRT/JPY | $0.03569 | $33,735.49 | 12:57:07 26/01/2026 | |
| 135 | GRT/USDT | $0.03565 | $33,576.36 | 12:54:07 26/01/2026 | |
| 136 | GRT/USDT | $0.03555 | $32,671.68 | 13:00:07 26/01/2026 | |
| 137 | GRT/USDT | $0.03555 | $32,346.39 | 13:00:09 26/01/2026 | |
| 138 | GRT/USDT | $0.03561 | $30,495.14 | 12:57:13 26/01/2026 | |
| 139 | GRT/USDT | $0.03561 | $29,758.61 | 12:57:07 26/01/2026 | |
| 140 | GRT/USDT | $0.03565 | $29,668.16 | 12:54:07 26/01/2026 | |
| 141 | GRT/USDT | $0.03567 | $29,616.80 | 12:54:07 26/01/2026 | |
| 142 | GRT/USDT | $0.03561 | $29,268.68 | 12:57:11 26/01/2026 | |
| 143 | GRT/USDT | $0.03558 | $28,920.35 | 12:57:16 26/01/2026 | |
| 144 | GRT/USDT | $0.03585 | $28,871.52 | 13:00:10 26/01/2026 | |
| 145 | WETH/GRT | $2,864.67 | $28,816.82 | 12:06:16 26/01/2026 | |
| 146 | GRT/FDUSD | $0.03546 | $26,669.05 | 12:56:42 26/01/2026 | |
| 147 | GRT/USDC | $0.03549 | $25,176.89 | 13:00:07 26/01/2026 | |
| 148 | GRT/USD | $0.03564 | $23,869.98 | 13:00:07 26/01/2026 | |
| 149 | GRT/EUR | $0.03548 | $23,670.85 | 12:56:59 26/01/2026 | |
| 150 | GRT/BTC | $0.03598 | $23,631.70 | 12:56:54 26/01/2026 | |
| 151 | GRT/USD | $0.03562 | $22,699.48 | 12:59:53 26/01/2026 | |
| 152 | GRT/EUR | $0.03558 | $22,001.65 | 12:56:54 26/01/2026 | |
| 153 | GRT/USDT | $0.03558 | $20,662.69 | 12:57:16 26/01/2026 | |
| 154 | GRT/USDT | $0.03560 | $18,452.46 | 13:00:15 26/01/2026 | |
| 155 | GRT/USDT | $0.03559 | $18,163.07 | 13:00:15 26/01/2026 | |
| 156 | GRT/USDT | $0.03556 | $17,949.58 | 12:57:24 26/01/2026 | |
| 157 | GRT/USDT | $0.03560 | $17,949.48 | 12:54:15 26/01/2026 | |
| 158 | GRT/USDT | $0.03565 | $17,884.45 | 13:00:13 26/01/2026 | |
| 159 | GRT/USDT | $0.03562 | $15,169.50 | 13:00:07 26/01/2026 | |
| 160 | GRT/USDT | $0.03562 | $14,917.24 | 13:00:08 26/01/2026 | |
| 161 | GRT/USDT | $0.03565 | $13,931.75 | 13:00:09 26/01/2026 | |
| 162 | GRT/USDT | $0.03575 | $13,736.20 | 12:54:07 26/01/2026 | |
| 163 | GRT/USDT | $0.03514 | $13,472.47 | 12:58:53 26/01/2026 | |
| 164 | GRT/USD | $0.03552 | $12,683.87 | 13:03:15 26/01/2026 | |
| 165 | GRT/USDT | $0.03565 | $12,347.30 | 12:54:12 26/01/2026 | |
| 166 | GRT/USDT | $0.03565 | $11,357.41 | 13:00:12 26/01/2026 | |
| 167 | GRT/USDT | $0.03563 | $11,261.06 | 13:00:11 26/01/2026 | |
| 168 | GRT/USDC | $0.03581 | $10,993.82 | 12:54:07 26/01/2026 | |
| 169 | GRT/USDC | $0.03578 | $10,940.06 | 12:57:07 26/01/2026 | |
| 170 | GRT/USDC | $0.03537 | $10,403.40 | 13:00:15 26/01/2026 | |
| 171 | GRT/USDT | $0.03555 | $10,248.76 | 12:57:08 26/01/2026 | |
| 172 | GRT/EUR | $0.03554 | $9,393.97 | 13:00:07 26/01/2026 | |
| 173 | GRT/USDT | $0.03568 | $9,375.64 | 13:00:09 26/01/2026 | |
| 174 | GRT/USDT | $0.03569 | $9,352.58 | 12:57:10 26/01/2026 | |
| 175 | GRT/USDT | $0.03568 | $9,349.87 | 13:00:08 26/01/2026 | |
| 176 | GRT/GBP | $0.03553 | $9,323.17 | 12:56:29 26/01/2026 | |
| 177 | GRT/EUR | $0.03559 | $8,918.82 | 12:57:10 26/01/2026 | |
| 178 | GRT/USDT | $0.03565 | $8,541.76 | 12:57:09 26/01/2026 | |
| 179 | WETH/GRT | $2,875.91 | $7,392.21 | 12:02:59 26/01/2026 | |
| 180 | GRT/USD | $0.03550 | $6,969.55 | 12:57:10 26/01/2026 | |
| 181 | GRT/THB | $0.03569 | $5,695.13 | 12:42:08 26/01/2026 | |
| 182 | GRT/USDT | $0.03559 | $5,475.90 | 13:00:11 26/01/2026 | |
| 183 | GRT/USDT | $0.03555 | $5,310.33 | 13:00:08 26/01/2026 | |
| 184 | GRT/GBP | $0.03555 | $4,693.01 | 12:59:54 26/01/2026 | |
| 185 | GRT/USDT | $0.03565 | $4,102.50 | 12:57:09 26/01/2026 | |
| 186 | GRT/USDC | $0.03568 | $3,633.92 | 12:57:08 26/01/2026 | |
| 187 | GRT/INR | $0.03711 | $3,372.20 | 13:00:11 26/01/2026 | |
| 188 | GRT/USDC | $0.03562 | $3,192.12 | 12:59:53 26/01/2026 | |
| 189 | GRT/BTC | $0.03562 | $3,124.15 | 12:59:53 26/01/2026 | |
| 190 | GRT/USD | $0.03559 | $2,809.48 | 13:00:17 26/01/2026 | |
| 191 | GRT/USDC | $0.03564 | $2,756.56 | 12:57:09 26/01/2026 | |
| 192 | GRT/TRY | $0.03573 | $2,707.88 | 13:00:08 26/01/2026 | |
| 193 | GRT/VNDC | $0.03576 | $2,616.99 | 12:54:14 26/01/2026 | |
| 194 | GRT/USDT | $0.03558 | $2,291.02 | 12:57:10 26/01/2026 | |
| 195 | GRT/USD | $0.03570 | $2,257.48 | 13:00:00 26/01/2026 | |
| 196 | GRT/USDT | $0.03563 | $2,221.13 | 13:00:11 26/01/2026 | |
| 197 | GRT/USDT | $0.03562 | $2,154.52 | 12:57:10 26/01/2026 | |
| 198 | GRT/USD | $0.03540 | $2,001.75 | 13:04:19 26/01/2026 | |
| 199 | GRT/BTC | $0.03562 | $1,884.25 | 13:00:11 26/01/2026 | |
| 200 | GRT/USDT | $0.03554 | $1,481.66 | 13:00:15 26/01/2026 | |
| 201 | GRT/USDT | $0.03561 | $1,440.27 | 12:57:09 26/01/2026 | |
| 202 | GRT/USDT | $0.03556 | $1,326.28 | 12:53:11 26/01/2026 | |
| 203 | GRT/USDT | $0.03555 | $1,318.27 | 12:57:08 26/01/2026 | |
| 204 | GRT/ETH | $0.03551 | $1,304.53 | 12:56:42 26/01/2026 | |
| 205 | GRT/USD | $0.03560 | $1,248.45 | 12:59:53 26/01/2026 | |
| 206 | GRT/IDR | $0.03574 | $1,230.54 | 13:00:13 26/01/2026 | |
| 207 | GRT/USDT | $0.03562 | $1,230.54 | 13:00:13 26/01/2026 | |
| 208 | GRT/GBP | $0.03555 | $1,174.00 | 13:00:07 26/01/2026 | |
| 209 | GRT/USDT | $0.05920 | $1,150.82 | 12:57:08 26/01/2026 | |
| 210 | GRT/CAD | $0.03560 | $1,027.81 | 13:00:11 26/01/2026 | |
| 211 | GRT/IDR | $0.03560 | $1,026.76 | 12:59:23 26/01/2026 | |
| 212 | GRT/EUR | $0.03452 | $994.19 | 12:59:53 26/01/2026 | |
| 213 | GRT/USDT | $0.03496 | $925.07 | 12:59:53 26/01/2026 | |
| 214 | WETH/GRT | $2,866.65 | $898.20 | 11:09:59 26/01/2026 | |
| 215 | GRT/USDC | $0.03560 | $867.43 | 13:00:09 26/01/2026 | |
| 216 | GRT/USDC | $0.03560 | $865.04 | 13:00:08 26/01/2026 | |
| 217 | GRT/KRW | $0.03608 | $758.38 | 12:55:53 26/01/2026 | |
| 218 | GRT/EUR | $0.03571 | $717.66 | 13:00:07 26/01/2026 | |
| 219 | GRT/BTC | $0.03510 | $691.80 | 12:56:59 26/01/2026 | |
| 220 | WETH/GRT | $2,846.19 | $668.45 | 04:31:35 26/01/2026 | |
| 221 | GRT/USDT | $0.03561 | $641.27 | 12:57:07 26/01/2026 | |
| 222 | GRT/THB | $0.03524 | $631.63 | 13:00:09 26/01/2026 | |
| 223 | GRT/TWD | $0.03675 | $570.90 | 12:57:07 26/01/2026 | |
| 224 | GRT/AUD | $0.03457 | $557.79 | 13:00:13 26/01/2026 | |
| 225 | GRT/USDT | $0.03566 | $479.06 | 12:57:15 26/01/2026 | |
| 226 | GRT/BNT | $0.03548 | $336.84 | 12:57:14 26/01/2026 | |
| 227 | GRT/USD | $0.03565 | $306.84 | 12:36:18 26/01/2026 | |
| 228 | GRT/INR | $0.04127 | $297.40 | 13:00:08 26/01/2026 | |
| 229 | GRT/USDT | $0.03553 | $295.56 | 13:00:18 26/01/2026 | |
| 230 | GRT/INR | $0.03685 | $284.90 | 13:00:07 26/01/2026 | |
| 231 | GRT/INR | $0.03644 | $249.21 | 13:00:08 26/01/2026 | |
| 232 | GRT/USDT | $0.03562 | $233.37 | 13:00:15 26/01/2026 | |
| 233 | GRT/USDT | $0.03555 | $197.92 | 13:00:08 26/01/2026 | |
| 234 | WETH/GRT | $2,864.30 | $149.28 | 11:23:59 26/01/2026 | |
| 235 | GRT/BTC | $0.03574 | $148.38 | 12:56:53 26/01/2026 | |
| 236 | GRT/USDT | $0.03557 | $146.03 | 12:57:11 26/01/2026 | |
| 237 | GRT/JPY | $0.03571 | $134.78 | 12:57:10 26/01/2026 | |
| 238 | GRT/BTC | $0.03598 | $123.17 | 12:57:09 26/01/2026 | |
| 239 | GRT/BRL | $0.03510 | $97.86 | 13:00:07 26/01/2026 | |
| 240 | GRT/KRW | $0.03624 | $94.56 | 12:54:08 26/01/2026 | |
| 241 | GRT/SGD | $0.03482 | $79.01 | 13:00:13 26/01/2026 | |
| 242 | GRT/USDT | $0.03585 | $76.52 | 13:00:08 26/01/2026 | |
| 243 | GRT/BRL | $0.03529 | $69.74 | 12:57:08 26/01/2026 | |
| 244 | WETH/GRT | $2,889.18 | $57.85 | 03:22:59 26/01/2026 | |
| 245 | ETH/GRT | $2,883.29 | $57.75 | 09:31:35 26/01/2026 | |
| 246 | GRT/USDC | $0.03538 | $54.50 | 08:53:30 26/01/2026 | |
| 247 | GRT/EUR | $0.03560 | $47.71 | 12:56:53 26/01/2026 | |
| 248 | GRT/USDT | $0.03562 | $35.38 | 12:57:08 26/01/2026 | |
| 249 | GRT/USDT | $0.03563 | $24.39 | 12:57:14 26/01/2026 | |
| 250 | GRT/EUR | $0.03575 | $21.31 | 12:57:14 26/01/2026 | |
| 251 | GRT/USD | $0.03568 | $20.05 | 12:57:14 26/01/2026 | |
| 252 | GRT/BRL | $0.03744 | $13.39 | 12:57:11 26/01/2026 | |
| 253 | ETH/GRT | $2,919.97 | $3.22 | 00:38:35 26/01/2026 | |
| 254 | GRT/INR | $0.03932 | $1.97 | 13:00:08 26/01/2026 | |
| 255 | GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 | |
| 256 | GRT/INR | $0.05462 | $0.01092 | 13:00:07 26/01/2026 | |
| 257 | GRT/BTC | $0.03660 | $0 | 12:57:10 26/01/2026 | |
| 258 | GRT/USDC | $0.06333 | $0 | 12:57:10 26/01/2026 | |
| 259 | GRT/USDC | $0.03309 | $0 | 13:00:07 26/01/2026 | |
| 260 | GRT/NZD | $0.03476 | $0 | 13:00:13 26/01/2026 | |
| 261 | GRT/USD | $0.03476 | $0 | 13:00:13 26/01/2026 | |
| 262 | GRT/USD | $0.03691 | $0 | 12:56:23 26/01/2026 | |
| 263 | GRT/INR | $0.05462 | $0 | 13:00:17 26/01/2026 | |
| 264 | GRT/USDT | $0.03563 | $0 | 13:00:12 26/01/2026 | |
| 265 | GRT/USDC | $0.06333 | $0 | 13:00:09 26/01/2026 | |
| 266 | GRT/AUD | $0.03829 | $0 | 13:01:57 26/01/2026 | |
| 267 | GRT/EUR | $0.2330 | $0 | 13:01:57 26/01/2026 | |
| 268 | GRT/GBP | $0.03850 | $0 | 13:01:57 26/01/2026 | |
| 269 | GRT/USD | $0.03626 | $0 | 13:01:57 26/01/2026 | |
| 270 | GRT/USDC | $0.03792 | $0 | 13:01:57 26/01/2026 | |
| 271 | GRT/ETH | $0.03550 | $0 | 12:57:09 26/01/2026 | |
| 272 | GRT/BTC | $0.03665 | $0 | 12:57:10 26/01/2026 | |
| 273 | GRT/USDT | $0.03565 | $0 | 13:00:08 26/01/2026 | |
| 274 | GRT/EUR | $0.03715 | $0 | 13:00:07 26/01/2026 | |
| 275 | GRT/USDT | $0.03558 | $0 | 13:03:42 26/01/2026 | |
| 276 | GRT/USDT | $0.03560 | $0 | 13:00:11 26/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 26/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,705,640 với tỷ giá $0.03554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.