Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2118 | $22,398,223 | 06:57:15 21/06/2026 | |
| 2 | GRT/USDT | $0.01984 | $4,776,684 | 07:00:17 21/06/2026 | |
| 3 | GRT/USDT | $0.01980 | $4,776,438 | 06:54:16 21/06/2026 | |
| 4 | GRT/USDT | $0.01984 | $4,776,312 | 07:00:15 21/06/2026 | |
| 5 | GRT/USDT | $0.01978 | $3,717,279 | 06:57:10 21/06/2026 | |
| 6 | GRT/USDT | $0.01978 | $3,712,997 | 07:00:08 21/06/2026 | |
| 7 | GRT/USDT | $0.01981 | $3,056,164 | 06:54:16 21/06/2026 | |
| 8 | GRT/USDT | $0.01988 | $2,828,307 | 07:00:09 21/06/2026 | |
| 9 | GRT/USDT | $0.01980 | $2,735,930 | 06:57:15 21/06/2026 | |
| 10 | GRT/USDT | $0.01985 | $2,332,103 | 06:54:15 21/06/2026 | |
| 11 | GRT/USDT | $0.01980 | $1,979,163 | 06:57:16 21/06/2026 | |
| 12 | GRT/USDT | $0.01983 | $1,775,242 | 07:00:16 21/06/2026 | |
| 13 | GRT/USDT | $0.01988 | $1,536,279 | 07:00:08 21/06/2026 | |
| 14 | GRT/USDT | $0.01979 | $1,533,468 | 06:54:15 21/06/2026 | |
| 15 | GRT/USD | $0.01989 | $1,479,375 | 07:00:15 21/06/2026 | |
| 16 | GRT/USDT | $0.01988 | $1,478,434 | 07:00:15 21/06/2026 | |
| 17 | GRT/USDT | $0.05464 | $1,453,364 | 07:00:16 21/06/2026 | |
| 18 | GRT/USDT | $0.01983 | $1,300,469 | 07:00:16 21/06/2026 | |
| 19 | GRT/USDT | $0.01989 | $1,250,085 | 07:00:17 21/06/2026 | |
| 20 | GRT/USDT | $0.01982 | $1,227,656 | 06:57:17 21/06/2026 | |
| 21 | GRT/USDT | $0.02005 | $1,218,164 | 06:59:55 21/06/2026 | |
| 22 | GRT/USDT | $0.02005 | $1,217,352 | 07:00:07 21/06/2026 | |
| 23 | GRT/USDT | $0.01987 | $1,193,482 | 07:00:09 21/06/2026 | |
| 24 | GRT/USDT | $0.01984 | $1,189,843 | 07:00:16 21/06/2026 | |
| 25 | GRT/USDT | $0.01980 | $1,186,166 | 06:57:18 21/06/2026 | |
| 26 | GRT/USDT | $0.01981 | $899,767 | 06:57:15 21/06/2026 | |
| 27 | GRT/USDT | $0.01983 | $835,543 | 07:00:16 21/06/2026 | |
| 28 | GRT/USDT | $0.01984 | $738,250 | 07:00:16 21/06/2026 | |
| 29 | GRT/USDT | $0.01978 | $711,265 | 06:57:15 21/06/2026 | |
| 30 | GRT/USDT | $0.01983 | $688,338 | 06:57:10 21/06/2026 | |
| 31 | GRT/USDT | $0.01980 | $636,131 | 06:57:16 21/06/2026 | |
| 32 | GRT/USD | $0.01990 | $594,066 | 07:00:09 21/06/2026 | |
| 33 | GRT/USD | $0.01990 | $594,064 | 07:00:10 21/06/2026 | |
| 34 | GRT/USDT | $0.01981 | $534,928 | 06:57:20 21/06/2026 | |
| 35 | GRT/USDT | $0.01984 | $501,831 | 06:56:54 21/06/2026 | |
| 36 | GRT/USDT | $0.01960 | $489,945 | 22:57:19 20/06/2026 | |
| 37 | GRT/USDT | $0.01980 | $471,684 | 06:54:16 21/06/2026 | |
| 38 | GRT/USDT | $0.01980 | $408,330 | 06:57:19 21/06/2026 | |
| 39 | GRT/USDT | $0.01968 | $391,614 | 06:59:53 21/06/2026 | |
| 40 | GRT/USDT | $0.01978 | $349,808 | 07:00:09 21/06/2026 | |
| 41 | GRT/USDT | $0.01980 | $331,632 | 06:57:18 21/06/2026 | |
| 42 | GRT/USDT | $0.01980 | $322,515 | 06:57:16 21/06/2026 | |
| 43 | GRT/USDT | $0.01980 | $321,851 | 06:57:10 21/06/2026 | |
| 44 | GRT/USDT | $0.01985 | $263,326 | 06:57:08 21/06/2026 | |
| 45 | GRT/USDT | $0.01983 | $255,991 | 06:56:55 21/06/2026 | |
| 46 | GRT/USDT | $0.01983 | $252,065 | 06:57:10 21/06/2026 | |
| 47 | GRT/USDT | $0.01987 | $246,508 | 07:00:11 21/06/2026 | |
| 48 | GRT/USDT | $0.01985 | $228,376 | 07:00:09 21/06/2026 | |
| 49 | GRT/USDT | $0.01983 | $228,361 | 07:00:19 21/06/2026 | |
| 50 | GRT/USDT | $0.01986 | $223,602 | 07:00:15 21/06/2026 | |
| 51 | GRT/USDT | $0.01988 | $223,028 | 06:57:10 21/06/2026 | |
| 52 | GRT/USDT | $0.01982 | $214,323 | 06:57:09 21/06/2026 | |
| 53 | GRT/KRW | $0.01970 | $204,728 | 06:56:23 21/06/2026 | |
| 54 | GRT/USDT | $0.01982 | $203,184 | 07:00:16 21/06/2026 | |
| 55 | GRT/USDT | $0.01984 | $196,388 | 06:57:09 21/06/2026 | |
| 56 | GRT/USDT | $0.01983 | $194,687 | 06:54:07 21/06/2026 | |
| 57 | GRT/USDT | $0.01980 | $194,487 | 06:54:16 21/06/2026 | |
| 58 | GRT/USDT | $0.01985 | $185,829 | 06:33:12 21/06/2026 | |
| 59 | GRT/USDT | $0.01987 | $185,032 | 07:00:12 21/06/2026 | |
| 60 | GRT/USDT | $0.01981 | $183,827 | 06:57:17 21/06/2026 | |
| 61 | GRT/USDT | $0.01980 | $182,332 | 07:00:15 21/06/2026 | |
| 62 | GRT/USDT | $0.01980 | $178,097 | 06:48:16 21/06/2026 | |
| 63 | GRT/USDT | $0.01987 | $177,427 | 07:00:10 21/06/2026 | |
| 64 | GRT/USDT | $0.01981 | $172,665 | 06:57:16 21/06/2026 | |
| 65 | GRT/USDT | $0.01987 | $172,454 | 07:00:11 21/06/2026 | |
| 66 | GRT/TRY | $0.01987 | $161,918 | 07:00:08 21/06/2026 | |
| 67 | GRT/USDT | $0.01981 | $160,740 | 07:00:15 21/06/2026 | |
| 68 | GRT/USDT | $0.01985 | $158,197 | 06:57:08 21/06/2026 | |
| 69 | GRT/USDT | $0.01998 | $146,287 | 07:00:16 21/06/2026 | |
| 70 | GRT/USD | $0.01990 | $143,291 | 06:57:00 21/06/2026 | |
| 71 | GRT/USDT | $0.01984 | $138,846 | 06:57:17 21/06/2026 | |
| 72 | GRT/USDT | $0.01988 | $129,239 | 06:57:11 21/06/2026 | |
| 73 | GRT/USDT | $0.01988 | $128,961 | 06:56:23 21/06/2026 | |
| 74 | GRT/USDT | $0.01988 | $128,954 | 06:57:10 21/06/2026 | |
| 75 | GRT/USDT | $0.01984 | $119,937 | 06:57:11 21/06/2026 | |
| 76 | GRT/USDT | $0.01983 | $118,408 | 06:57:10 21/06/2026 | |
| 77 | GRT/USDT | $0.01978 | $116,122 | 06:57:08 21/06/2026 | |
| 78 | GRT/USDT | $0.01978 | $111,997 | 07:00:09 21/06/2026 | |
| 79 | GRT/USDT | $0.01981 | $108,804 | 06:54:20 21/06/2026 | |
| 80 | GRT/USDT | $0.01985 | $100,166 | 07:00:11 21/06/2026 | |
| 81 | GRT/USDT | $0.01983 | $98,311.26 | 06:57:08 21/06/2026 | |
| 82 | GRT/USD | $0.01984 | $97,458.98 | 06:59:23 21/06/2026 | |
| 83 | GRT/USDT | $0.01987 | $95,652.40 | 06:57:08 21/06/2026 | |
| 84 | GRT/USDT | $0.01980 | $94,069.15 | 06:57:19 21/06/2026 | |
| 85 | GRT/USDT | $0.01983 | $93,511.90 | 06:57:11 21/06/2026 | |
| 86 | GRT/USDT | $0.01984 | $90,401.50 | 06:56:24 21/06/2026 | |
| 87 | GRT/USDT | $0.01988 | $87,835.24 | 06:54:10 21/06/2026 | |
| 88 | GRT/TRY | $0.01985 | $87,791.33 | 06:59:23 21/06/2026 | |
| 89 | GRT/USDT | $0.01982 | $86,552.47 | 06:57:07 21/06/2026 | |
| 90 | GRT/USDT | $0.01984 | $83,843.15 | 06:57:08 21/06/2026 | |
| 91 | GRT/USDT | $0.01983 | $83,558.04 | 06:57:11 21/06/2026 | |
| 92 | GRT/TRY | $0.01987 | $79,301.95 | 06:56:42 21/06/2026 | |
| 93 | GRT/USDT | $0.01982 | $78,022.34 | 06:48:11 21/06/2026 | |
| 94 | GRT/USDT | $0.01981 | $75,161.17 | 06:54:08 21/06/2026 | |
| 95 | GRT/USDT | $0.01982 | $74,861.36 | 07:00:09 21/06/2026 | |
| 96 | GRT/USDT | $0.01982 | $74,861.36 | 07:00:12 21/06/2026 | |
| 97 | GRT/USDT | $0.01983 | $72,363.69 | 06:57:11 21/06/2026 | |
| 98 | GRT/TRY | $0.01987 | $63,278.18 | 06:57:11 21/06/2026 | |
| 99 | GRT/USDT | $0.01991 | $61,215.95 | 07:00:12 21/06/2026 | |
| 100 | GRT/USDC | $0.01983 | $55,654.09 | 06:57:07 21/06/2026 | |
| 101 | GRT/USDT | $0.02477 | $50,754.26 | 07:00:10 21/06/2026 | |
| 102 | GRT/USDT | $0.01984 | $50,527.41 | 06:57:12 21/06/2026 | |
| 103 | GRT/USDT | $0.01988 | $50,125.47 | 07:00:10 21/06/2026 | |
| 104 | GRT/USDT | $0.01988 | $49,797.70 | 07:00:13 21/06/2026 | |
| 105 | GRT/USDC | $0.01984 | $47,773.43 | 06:57:11 21/06/2026 | |
| 106 | GRT/USDT | $0.01981 | $43,981.15 | 06:57:16 21/06/2026 | |
| 107 | GRT/USDT | $0.01988 | $42,377.42 | 07:00:09 21/06/2026 | |
| 108 | GRT/USDT | $0.01988 | $37,963.63 | 07:00:08 21/06/2026 | |
| 109 | GRT/USDT | $0.01987 | $37,560.84 | 06:45:11 21/06/2026 | |
| 110 | GRT/USDT | $0.01988 | $35,497.23 | 06:57:10 21/06/2026 | |
| 111 | GRT/USDC | $0.01983 | $34,939.32 | 06:57:09 21/06/2026 | |
| 112 | GRT/USDT | $0.01983 | $33,694.27 | 06:57:09 21/06/2026 | |
| 113 | GRT/USDT | $0.01985 | $33,239.34 | 06:59:23 21/06/2026 | |
| 114 | GRT/USDT | $0.01978 | $32,687.01 | 07:00:12 21/06/2026 | |
| 115 | GRT/XRP | $0.01976 | $32,352.03 | 06:57:09 21/06/2026 | |
| 116 | WETH/GRT | $1,738.87 | $31,058.76 | 06:50:39 21/06/2026 | |
| 117 | GRT/USDT | $0.01980 | $30,938.26 | 06:57:16 21/06/2026 | |
| 118 | GRT/USDT | $0.01983 | $30,265.26 | 07:00:15 21/06/2026 | |
| 119 | GRT/USDT | $0.01984 | $29,232.74 | 07:00:19 21/06/2026 | |
| 120 | GRT/EUR | $0.01988 | $28,615.14 | 06:57:11 21/06/2026 | |
| 121 | GRT/USDT | $0.01985 | $28,578.68 | 06:54:08 21/06/2026 | |
| 122 | GRT/USDT | $0.01983 | $28,502.81 | 07:00:10 21/06/2026 | |
| 123 | GRT/USDT | $0.01979 | $28,477.19 | 06:57:09 21/06/2026 | |
| 124 | GRT/USDT | $0.01972 | $25,847.69 | 06:54:10 21/06/2026 | |
| 125 | GRT/USDT | $0.01988 | $25,614.89 | 07:00:11 21/06/2026 | |
| 126 | GRT/USDT | $0.01987 | $24,219.34 | 07:00:10 21/06/2026 | |
| 127 | GRT/USDT | $0.01988 | $24,216.52 | 07:00:09 21/06/2026 | |
| 128 | GRT/USDT | $0.01987 | $24,094.40 | 06:54:10 21/06/2026 | |
| 129 | GRT/TRY | $0.01983 | $23,838.98 | 06:59:23 21/06/2026 | |
| 130 | GRT/USD | $0.01987 | $23,814.75 | 07:00:09 21/06/2026 | |
| 131 | GRT/USDC | $0.01981 | $23,583.88 | 06:54:07 21/06/2026 | |
| 132 | GRT/USDT | $0.01985 | $22,499.05 | 06:59:54 21/06/2026 | |
| 133 | GRT/USDT | $0.01988 | $22,038.46 | 06:54:09 21/06/2026 | |
| 134 | GRT/KRW | $0.01966 | $21,046.38 | 06:59:54 21/06/2026 | |
| 135 | GRT/USDT | $0.01983 | $17,747.72 | 07:00:10 21/06/2026 | |
| 136 | GRT/USDT | $0.01987 | $16,221.25 | 06:59:53 21/06/2026 | |
| 137 | GRT/USDC | $0.01985 | $15,805.63 | 06:56:54 21/06/2026 | |
| 138 | GRT/EUR | $0.01984 | $15,700.57 | 06:59:55 21/06/2026 | |
| 139 | GRT/USDT | $0.01983 | $15,530.24 | 06:57:11 21/06/2026 | |
| 140 | GRT/EUR | $0.01984 | $15,080.34 | 06:57:12 21/06/2026 | |
| 141 | GRT/USDT | $0.01988 | $14,506.88 | 06:59:23 21/06/2026 | |
| 142 | GRT/USDT | $0.01985 | $13,878.93 | 07:00:16 21/06/2026 | |
| 143 | GRT/USD | $0.01991 | $13,676.62 | 06:59:53 21/06/2026 | |
| 144 | GRT/USDT | $0.01975 | $13,456.57 | 07:00:09 21/06/2026 | |
| 145 | GRT/EUR | $0.01985 | $13,225.61 | 06:57:00 21/06/2026 | |
| 146 | GRT/USDT | $0.01990 | $12,809.73 | 06:48:12 21/06/2026 | |
| 147 | GRT/USDT | $0.01985 | $12,192.76 | 06:57:10 21/06/2026 | |
| 148 | GRT/USDT | $0.01985 | $11,641.58 | 07:00:11 21/06/2026 | |
| 149 | GRT/USDC | $0.01960 | $11,545.76 | 06:54:11 21/06/2026 | |
| 150 | GRT/USDC | $0.01980 | $11,480.68 | 06:57:09 21/06/2026 | |
| 151 | GRT/USDC | $0.01984 | $11,404.59 | 07:00:10 21/06/2026 | |
| 152 | GRT/USD | $0.01988 | $10,634.21 | 06:54:10 21/06/2026 | |
| 153 | GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 | |
| 154 | GRT/EUR | $0.01980 | $9,627.00 | 06:54:07 21/06/2026 | |
| 155 | GRT/USDT | $0.01983 | $7,374.01 | 06:57:11 21/06/2026 | |
| 156 | GRT/USDT | $0.01983 | $7,074.93 | 06:54:10 21/06/2026 | |
| 157 | GRT/USDT | $0.01984 | $6,689.80 | 07:00:16 21/06/2026 | |
| 158 | GRT/INR | $0.02090 | $6,016.49 | 07:00:08 21/06/2026 | |
| 159 | GRT/USDT | $0.01985 | $5,713.46 | 06:57:10 21/06/2026 | |
| 160 | GRT/XBT | $0.01985 | $5,618.99 | 06:59:23 21/06/2026 | |
| 161 | GRT/TRY | $0.01981 | $5,482.99 | 06:57:09 21/06/2026 | |
| 162 | GRT/USDT | $0.01988 | $5,267.29 | 06:57:09 21/06/2026 | |
| 163 | GRT/USDT | $0.01986 | $4,864.93 | 07:00:11 21/06/2026 | |
| 164 | GRT/USDT | $0.01985 | $4,550.03 | 06:57:09 21/06/2026 | |
| 165 | GRT/USDT | $0.01948 | $4,530.87 | 07:00:09 21/06/2026 | |
| 166 | GRT/USDC | $0.01990 | $4,229.50 | 06:57:09 21/06/2026 | |
| 167 | GRT/USDT | $0.01986 | $3,898.64 | 06:57:09 21/06/2026 | |
| 168 | GRT/EUR | $0.01984 | $3,853.44 | 07:00:09 21/06/2026 | |
| 169 | GRT/USDT | $0.01980 | $3,665.79 | 06:54:10 21/06/2026 | |
| 170 | GRT/BTC | $0.01984 | $3,451.57 | 06:59:54 21/06/2026 | |
| 171 | WETH/GRT | $1,736.06 | $3,440.61 | 06:42:11 21/06/2026 | |
| 172 | GRT/USDC | $0.01985 | $3,433.26 | 06:59:54 21/06/2026 | |
| 173 | GRT/USDT | $0.01983 | $3,410.45 | 06:57:10 21/06/2026 | |
| 174 | GRT/USDC | $0.02730 | $3,124.43 | 07:00:15 21/06/2026 | |
| 175 | GRT/GBP | $0.01984 | $2,574.47 | 06:59:55 21/06/2026 | |
| 176 | GRT/USDT | $0.01978 | $2,477.31 | 07:00:08 21/06/2026 | |
| 177 | GRT/JPY | $0.01994 | $2,458.72 | 06:57:09 21/06/2026 | |
| 178 | GRT/INR | $0.02114 | $2,323.96 | 07:00:08 21/06/2026 | |
| 179 | GRT/USDT | $0.01985 | $2,237.85 | 07:00:23 21/06/2026 | |
| 180 | GRT/TWD | $0.01981 | $2,046.38 | 06:57:08 21/06/2026 | |
| 181 | GRT/USDT | $0.01988 | $2,039.55 | 06:57:09 21/06/2026 | |
| 182 | GRT/USDC | $0.01988 | $1,938.22 | 07:00:09 21/06/2026 | |
| 183 | GRT/USDC | $0.01989 | $1,937.74 | 07:00:10 21/06/2026 | |
| 184 | GRT/GBP | $0.01985 | $1,456.27 | 06:56:30 21/06/2026 | |
| 185 | GRT/USDT | $0.01983 | $1,454.82 | 07:00:08 21/06/2026 | |
| 186 | GRT/USDT | $0.01983 | $1,369.25 | 06:57:10 21/06/2026 | |
| 187 | ETH/GRT | $1,739.19 | $1,236.79 | 06:53:11 21/06/2026 | |
| 188 | GRT/USDT | $0.01984 | $1,117.96 | 07:00:17 21/06/2026 | |
| 189 | GRT/EUR | $0.01992 | $952.32 | 07:00:10 21/06/2026 | |
| 190 | GRT/EUR | $0.01982 | $952.17 | 06:59:23 21/06/2026 | |
| 191 | GRT/USD | $0.01950 | $924.12 | 06:58:59 21/06/2026 | |
| 192 | GRT/USDT | $0.01984 | $816.63 | 07:00:16 21/06/2026 | |
| 193 | GRT/USDT | $0.1601 | $704.18 | 07:00:20 21/06/2026 | |
| 194 | GRT/USDT | $0.01984 | $668.11 | 06:57:09 21/06/2026 | |
| 195 | GRT/GBP | $0.01984 | $632.07 | 07:00:09 21/06/2026 | |
| 196 | GRT/THB | $0.01950 | $617.18 | 06:57:07 21/06/2026 | |
| 197 | GRT/USDC | $0.01926 | $519.90 | 07:00:36 21/06/2026 | |
| 198 | GRT/AUD | $0.01923 | $519.21 | 07:00:36 21/06/2026 | |
| 199 | GRT/USDT | $0.01988 | $485.95 | 06:57:09 21/06/2026 | |
| 200 | GRT/USDT | $0.01982 | $409.17 | 07:00:15 21/06/2026 | |
| 201 | GRT/IDR | $0.01996 | $386.10 | 07:00:13 21/06/2026 | |
| 202 | GRT/USDT | $0.01983 | $383.60 | 07:00:13 21/06/2026 | |
| 203 | WETH/GRT | $1,741.25 | $302.30 | 17:07:19 20/06/2026 | |
| 204 | GRT/IDR | $0.01991 | $275.26 | 06:59:24 21/06/2026 | |
| 205 | WETH/GRT | $1,739.56 | $262.64 | 05:13:35 21/06/2026 | |
| 206 | GRT/USDT | $0.01984 | $223.30 | 07:01:17 21/06/2026 | |
| 207 | GRT/INR | $0.02128 | $163.75 | 07:00:11 21/06/2026 | |
| 208 | GRT/KRW | $0.01931 | $155.29 | 06:59:53 21/06/2026 | |
| 209 | GRT/BNT | $0.01972 | $117.95 | 06:57:11 21/06/2026 | |
| 210 | GRT/EUR | $0.01986 | $107.56 | 06:56:23 21/06/2026 | |
| 211 | GRT/KRW | $0.02196 | $72.99 | 06:45:07 21/06/2026 | |
| 212 | GRT/INR | $0.02029 | $62.54 | 07:00:08 21/06/2026 | |
| 213 | GRT/AUD | $0.01823 | $61.68 | 07:00:12 21/06/2026 | |
| 214 | GRT/USD | $0.01814 | $54.42 | 07:00:12 21/06/2026 | |
| 215 | GRT/USDT | $0.01981 | $44.42 | 06:57:15 21/06/2026 | |
| 216 | GRT/USDC | $0.01986 | $43.54 | 06:56:54 21/06/2026 | |
| 217 | GRT/INR | $0.1270 | $42.32 | 06:57:11 21/06/2026 | |
| 218 | GRT/USD | $0.01965 | $37.81 | 06:56:23 21/06/2026 | |
| 219 | WETH/GRT | $1,744.96 | $33.31 | 03:28:23 21/06/2026 | |
| 220 | GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 | |
| 221 | GRT/USD | $0.01950 | $18.67 | 06:59:53 21/06/2026 | |
| 222 | GRT/USD | $0.01987 | $18.59 | 06:57:09 21/06/2026 | |
| 223 | GRT/EUR | $0.01991 | $15.57 | 06:57:09 21/06/2026 | |
| 224 | GRT/USDT | $0.01948 | $13.79 | 07:00:08 21/06/2026 | |
| 225 | GRT/USDT | $0.01983 | $12.93 | 06:57:08 21/06/2026 | |
| 226 | WETH/GRT | $1,747.64 | $10.87 | 03:21:59 21/06/2026 | |
| 227 | GRT/BRL | $0.01959 | $5.58 | 06:57:08 21/06/2026 | |
| 228 | GRT/BTC | $0.01991 | $5.46 | 06:57:00 21/06/2026 | |
| 229 | GRT/USD | $0.01979 | $5.33 | 06:36:21 21/06/2026 | |
| 230 | GRT/BRL | $0.02523 | $5.28 | 06:57:07 21/06/2026 | |
| 231 | GRT/CAD | $0.01948 | $2.90 | 07:00:07 21/06/2026 | |
| 232 | GRT/INR | $0.02201 | $2.64 | 06:54:08 21/06/2026 | |
| 233 | GRT/BTC | $0.02119 | $0 | 06:54:08 21/06/2026 | |
| 234 | GRT/USDC | $0.02823 | $0 | 06:54:08 21/06/2026 | |
| 235 | GRT/USDT | $0.01931 | $0 | 06:54:16 21/06/2026 | |
| 236 | GRT/JPY | $0.01922 | $0 | 06:57:10 21/06/2026 | |
| 237 | GRT/USD | $0.01960 | $0 | 05:36:54 21/06/2026 | |
| 238 | GRT/NZD | $0.01814 | $0 | 07:00:12 21/06/2026 | |
| 239 | GRT/SGD | $0.01814 | $0 | 07:00:12 21/06/2026 | |
| 240 | GRT/BTC | $0.01910 | $0 | 06:56:54 21/06/2026 | |
| 241 | GRT/INR | $0.01759 | $0 | 07:00:10 21/06/2026 | |
| 242 | GRT/USDT | $0.01987 | $0 | 07:00:13 21/06/2026 | |
| 243 | GRT/USDC | $0.02823 | $0 | 07:00:09 21/06/2026 | |
| 244 | GRT/GBP | $0.02737 | $0 | 07:00:36 21/06/2026 | |
| 245 | GRT/USD | $0.02013 | $0 | 07:00:36 21/06/2026 | |
| 246 | GRT/BTC | $0.02120 | $0 | 07:00:09 21/06/2026 | |
| 247 | GRT/USDT | $0.01978 | $0 | 06:54:08 21/06/2026 | |
| 248 | GRT/THB | $0.01968 | $0 | 07:00:12 21/06/2026 | |
| 249 | GRT/EUR | $0.02886 | $0 | 07:00:10 21/06/2026 | |
| 250 | GRT/USD | $0.01938 | $0 | 07:04:17 21/06/2026 | |
| 251 | GRT/USDT | $0.01983 | $0 | 06:57:08 21/06/2026 | |
| 252 | GRT/USD | $0.01970 | $0 | 07:00:10 21/06/2026 | |
| 253 | GRT/USDT | $0.01984 | $0 | 07:03:56 21/06/2026 | |
| 254 | GRT/USDT | $0.01985 | $0 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 21/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,223 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.