The Graph GRT
Xếp hạng #137
14:24:00 21/08/2026
Giá The Graph (GRT)
$0.01551 10.98%
0.0000002034 BTC
400 VND
Thấp: $0.01382
Cao: $0.01551
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01529 | $8,257,812 | 13:57:10 21/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01539 | $7,526,323 | 14:00:09 21/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01537 | $4,977,206 | 13:57:15 21/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01536 | $4,770,194 | 14:00:18 21/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01536 | $4,769,794 | 14:00:16 21/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01536 | $4,769,694 | 14:00:15 21/08/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01537 | $4,542,538 | 13:57:15 21/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01537 | $4,495,693 | 13:54:16 21/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01537 | $3,839,891 | 13:57:15 21/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01537 | $2,551,301 | 13:57:17 21/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01538 | $1,848,944 | 13:57:20 21/08/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01540 | $1,823,425 | 14:00:11 21/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01536 | $1,750,511 | 14:00:15 21/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01540 | $1,746,739 | 13:57:15 21/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01540 | $1,664,753 | 14:00:15 21/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01533 | $1,569,601 | 13:51:15 21/08/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,339 | 14:00:16 21/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01539 | $1,196,887 | 14:00:12 21/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01536 | $1,013,214 | 13:54:16 21/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01539 | $873,742 | 13:56:52 21/08/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,536 | 13:57:15 21/08/2026 |
| 22 |  YEX |
GRT/USDT | $0.01537 | $836,312 | 13:57:16 21/08/2026 |
| 23 |  KTX |
GRT/USDT | $0.01537 | $774,128 | 14:00:15 21/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01536 | $703,992 | 13:54:16 21/08/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01537 | $687,642 | 14:00:07 21/08/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01537 | $687,635 | 14:00:12 21/08/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.01540 | $651,329 | 13:56:59 21/08/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01537 | $592,278 | 13:57:17 21/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01537 | $590,064 | 13:57:24 21/08/2026 |
| 30 |  BlockFin |
GRT/USDT | $0.01537 | $586,679 | 13:54:11 21/08/2026 |
| 31 |  Cofinex |
GRT/USDT | $0.01537 | $575,047 | 14:00:15 21/08/2026 |
| 32 |  Bitget |
GRT/USDT | $0.01536 | $573,899 | 13:54:15 21/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01538 | $570,664 | 14:00:19 21/08/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.01569 | $521,535 | 14:00:11 21/08/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01537 | $493,209 | 13:57:15 21/08/2026 |
| 36 |  HTX |
GRT/USDT | $0.01524 | $483,053 | 13:59:24 21/08/2026 |
| 37 |  CRMClick |
GRT/USDT | $0.01524 | $483,041 | 14:00:12 21/08/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01539 | $480,291 | 13:57:18 21/08/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01538 | $477,721 | 13:57:42 21/08/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01538 | $438,020 | 13:57:14 21/08/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01539 | $436,838 | 13:57:10 21/08/2026 |
| 42 |  4E |
GRT/USDT | $0.01539 | $432,479 | 13:57:07 21/08/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01538 | $377,232 | 13:57:26 21/08/2026 |
| 44 |  BloFin |
GRT/USDT | $0.01531 | $349,285 | 13:45:11 21/08/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01536 | $342,050 | 13:57:11 21/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01538 | $336,730 | 14:00:16 21/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01536 | $329,142 | 14:00:16 21/08/2026 |
| 48 |  Websea |
GRT/USDT | $0.01540 | $326,212 | 13:51:13 21/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01540 | $319,601 | 13:57:12 21/08/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01499 | $317,311 | 13:59:23 21/08/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.01536 | $282,929 | 13:54:19 21/08/2026 |
| 52 |  Picol |
GRT/USDT | $0.01539 | $281,605 | 14:00:07 21/08/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01538 | $271,928 | 13:57:11 21/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01538 | $254,182 | 13:57:17 21/08/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01537 | $249,023 | 13:57:18 21/08/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01538 | $245,918 | 14:00:16 21/08/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01530 | $242,370 | 13:56:53 21/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01539 | $228,177 | 13:57:10 21/08/2026 |
| 59 |  LBank |
GRT/USDT | $0.01539 | $226,491 | 13:57:11 21/08/2026 |
| 60 |  Kraken |
GRT/USD | $0.01538 | $223,464 | 13:56:24 21/08/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01537 | $221,923 | 14:00:16 21/08/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01537 | $207,655 | 13:57:17 21/08/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01537 | $198,816 | 13:51:11 21/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01539 | $197,908 | 13:57:10 21/08/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01529 | $190,231 | 14:00:08 21/08/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01529 | $179,402 | 14:00:07 21/08/2026 |
| 67 | Tapbit |
GRT/USDT | $0.01538 | $172,830 | 13:57:11 21/08/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01540 | $166,296 | 13:57:10 21/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01539 | $161,292 | 14:00:12 21/08/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01533 | $152,026 | 14:00:08 21/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01540 | $150,992 | 13:57:07 21/08/2026 |
| 72 | Toobit |
GRT/USDT | $0.01539 | $146,956 | 13:57:08 21/08/2026 |
| 73 | XT.COM |
GRT/USDT | $0.01539 | $144,144 | 13:57:12 21/08/2026 |
| 74 |  CoinEx |
GRT/USDT | $0.01542 | $132,010 | 13:57:15 21/08/2026 |
| 75 | Binance |
GRT/TRY | $0.01529 | $128,876 | 13:56:52 21/08/2026 |
| 76 |  GroveX |
GRT/USDT | $0.01519 | $121,096 | 10:57:11 21/08/2026 |
| 77 | FameEX |
GRT/USDT | $0.01539 | $118,629 | 13:57:07 21/08/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01536 | $115,352 | 13:54:15 21/08/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.01536 | $106,281 | 13:51:08 21/08/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01529 | $104,863 | 13:57:11 21/08/2026 |
| 81 |  OKX |
GRT/USDT | $0.01538 | $103,877 | 13:56:54 21/08/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.01538 | $103,318 | 14:00:08 21/08/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.01529 | $103,188 | 13:57:09 21/08/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01538 | $103,059 | 14:00:08 21/08/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01538 | $98,774.14 | 13:57:12 21/08/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01525 | $98,303.58 | 13:59:53 21/08/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.01544 | $91,259.34 | 13:57:08 21/08/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.01540 | $87,620.22 | 14:00:11 21/08/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01540 | $87,614.70 | 14:00:08 21/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01538 | $86,962.51 | 14:00:12 21/08/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.01541 | $85,521.46 | 13:57:08 21/08/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01539 | $82,562.10 | 13:59:53 21/08/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.01545 | $77,817.72 | 13:51:08 21/08/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01539 | $76,517.58 | 13:57:07 21/08/2026 |
| 95 |  Gate |
GRT/USDT | $0.01541 | $74,215.93 | 13:54:20 21/08/2026 |
| 96 | MEXC |
GRT/USDT | $0.01538 | $70,739.49 | 13:54:11 21/08/2026 |
| 97 | KTX |
GRT/USDT | $0.01540 | $70,044.99 | 14:00:09 21/08/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.01539 | $67,881.29 | 14:00:09 21/08/2026 |
| 99 | Coinbase Exchange |
GRT/EUR | $0.01540 | $67,554.40 | 13:56:59 21/08/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01540 | $66,531.20 | 14:00:11 21/08/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01536 | $62,291.20 | 14:00:16 21/08/2026 |
| 102 | KuCoin |
GRT/USDT | $0.01539 | $59,964.69 | 13:53:23 21/08/2026 |
| 103 | Kraken |
GRT/EUR | $0.01539 | $55,415.21 | 13:56:53 21/08/2026 |
| 104 | MEXC |
GRT/USDC | $0.01539 | $55,389.93 | 13:54:11 21/08/2026 |
| 105 | BingX |
GRT/USDT | $0.01538 | $55,116.92 | 13:54:10 21/08/2026 |
| 106 |  Niza.io |
GRT/USD | $0.01538 | $53,319.94 | 13:57:10 21/08/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.01524 | $52,464.42 | 13:59:54 21/08/2026 |
| 108 | Bybit |
GRT/USDT | $0.01535 | $52,341.32 | 13:54:09 21/08/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01539 | $52,143.31 | 13:57:09 21/08/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,785.76 | 14:00:13 21/08/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.01539 | $50,624.28 | 13:57:12 21/08/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01538 | $50,349.95 | 13:57:11 21/08/2026 |
| 113 | Binance |
GRT/USDC | $0.01539 | $50,112.21 | 13:56:52 21/08/2026 |
| 114 | BloFin |
GRT/USDT | $0.01538 | $48,747.00 | 13:57:18 21/08/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01539 | $45,574.70 | 13:57:11 21/08/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01547 | $45,009.73 | 13:57:11 21/08/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.01550 | $44,170.94 | 13:54:13 21/08/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01539 | $44,054.42 | 13:57:11 21/08/2026 |
| 119 | Pionex |
GRT/USDT | $0.01537 | $43,790.41 | 13:57:15 21/08/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.01538 | $43,498.11 | 13:51:11 21/08/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01539 | $42,998.74 | 14:00:11 21/08/2026 |
| 122 |  Variational |
GRT/USDC | $0.01538 | $40,638.56 | 14:03:16 21/08/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.01537 | $38,914.46 | 14:00:12 21/08/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.01537 | $38,905.01 | 14:00:07 21/08/2026 |
| 125 | BTSE |
GRT/USDT | $0.01543 | $38,825.22 | 13:57:07 21/08/2026 |
| 126 | CoinEx |
GRT/USDT | $0.01537 | $38,634.42 | 13:59:53 21/08/2026 |
| 127 | CoinTR |
GRT/USDT | $0.01539 | $38,335.96 | 14:00:07 21/08/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01536 | $36,933.64 | 14:00:15 21/08/2026 |
| 129 | Gate |
GRT/USDT | $0.01540 | $33,532.72 | 13:56:54 21/08/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.01540 | $32,517.06 | 13:57:11 21/08/2026 |
| 131 |  Paribu |
GRT/TRY | $0.01517 | $30,944.89 | 13:58:53 21/08/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,366.48 | $26,794.20 | 13:42:05 21/08/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01553 | $26,237.04 | 13:51:08 21/08/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01534 | $25,758.34 | 13:59:53 21/08/2026 |
| 135 |  TxFlow |
GRT/USDC | $0.01538 | $25,429.82 | 13:57:28 21/08/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01538 | $24,544.60 | 13:57:12 21/08/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01537 | $19,467.20 | 14:00:10 21/08/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01539 | $17,617.18 | 13:57:07 21/08/2026 |
| 139 |  SecondBTC |
GRT/USDT | $0.01362 | $17,526.35 | 22:48:17 19/08/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01531 | $16,278.94 | 13:03:11 21/08/2026 |
| 141 |  KCEX |
GRT/USDT | $0.01540 | $16,235.48 | 13:57:10 21/08/2026 |
| 142 | Bitget |
GRT/USDT | $0.01539 | $14,373.40 | 13:55:02 21/08/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01539 | $13,290.49 | 13:57:10 21/08/2026 |
| 144 | LeveX |
GRT/USDT | $0.01540 | $12,184.59 | 14:00:10 21/08/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01541 | $11,912.53 | 13:57:07 21/08/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01535 | $10,434.12 | 13:57:10 21/08/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01538 | $10,392.18 | 13:57:11 21/08/2026 |
| 148 | ASTX |
GRT/USDT | $0.01536 | $8,493.64 | 14:00:16 21/08/2026 |
| 149 | Crypto.com Exchange |
GRT/USDT | $0.01534 | $8,064.32 | 13:03:11 21/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,371.27 | $7,419.41 | 13:35:35 21/08/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.01519 | $7,222.78 | 13:54:09 21/08/2026 |
| 152 | Kraken |
GRT/GBP | $0.01543 | $7,152.73 | 13:56:53 21/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01537 | $5,366.57 | 13:57:12 21/08/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01539 | $5,067.46 | 13:57:08 21/08/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.01617 | $4,735.81 | 13:54:10 21/08/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01601 | $4,508.31 | 14:00:12 21/08/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.01534 | $4,164.10 | 13:57:07 21/08/2026 |
| 158 | Kanga Exchange |
GRT/USDT | $0.01534 | $4,109.53 | 13:57:07 21/08/2026 |
| 159 |  CEX.IO |
GRT/USD | $0.01541 | $3,741.51 | 13:54:12 21/08/2026 |
| 160 |  Dzengi.com |
GRT/USD | $0.01490 | $3,561.27 | 14:00:16 21/08/2026 |
| 161 |  Bitkub |
GRT/THB | $0.01529 | $3,389.49 | 13:57:12 21/08/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.04 | 14:00:15 21/08/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01540 | $3,124.29 | 14:00:12 21/08/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01540 | $3,123.42 | 14:00:07 21/08/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01538 | $2,755.85 | 14:00:11 21/08/2026 |
| 166 | OKX |
GRT/USDC | $0.01526 | $2,717.64 | 13:56:23 21/08/2026 |
| 167 | CoinEx |
GRT/BTC | $0.01538 | $2,527.23 | 13:59:53 21/08/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01541 | $2,520.25 | 13:59:53 21/08/2026 |
| 169 | CEX.IO |
GRT/USDT | $0.01541 | $2,375.54 | 13:54:12 21/08/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01526 | $2,048.48 | 13:59:24 21/08/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01539 | $2,013.45 | 14:00:12 21/08/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01529 | $1,918.42 | 13:54:09 21/08/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01538 | $1,876.96 | 13:54:10 21/08/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.01539 | $1,793.30 | 13:59:53 21/08/2026 |
| 175 | Niza.io |
GRT/GBP | $0.01543 | $1,706.23 | 13:57:10 21/08/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01536 | $1,158.06 | 14:00:16 21/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01384 | $1,127.67 | 13:57:08 21/08/2026 |
| 178 |  Young Platform |
GRT/EUR | $0.01539 | $1,058.81 | 14:00:11 21/08/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01539 | $891.99 | 13:57:11 21/08/2026 |
| 180 |  ZebPay |
GRT/INR | $0.01592 | $836.79 | 14:00:10 21/08/2026 |
| 181 |  Gemini |
GRT/USD | $0.01540 | $684.55 | 13:59:54 21/08/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,362.18 | $650.90 | 13:20:46 21/08/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01537 | $623.52 | 14:00:16 21/08/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01544 | $605.48 | 14:00:15 21/08/2026 |
| 185 | TRIV |
GRT/USDT | $0.01539 | $603.57 | 14:00:15 21/08/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,365.27 | $602.94 | 11:23:35 21/08/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01519 | $556.79 | 14:00:07 21/08/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01534 | $502.20 | 14:00:07 21/08/2026 |
| 189 |  Coinone |
GRT/KRW | $0.01564 | $463.26 | 13:59:23 21/08/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.01512 | $458.13 | 13:56:29 21/08/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01509 | $394.03 | 13:54:07 21/08/2026 |
| 192 |  WazirX |
GRT/USDT | $0.01489 | $347.46 | 14:00:11 21/08/2026 |
| 193 |  Ulink |
GRT/USDT | $0.1602 | $327.03 | 14:00:25 21/08/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01538 | $291.96 | 13:57:08 21/08/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.01539 | $283.09 | 13:57:12 21/08/2026 |
| 196 | Bitazza |
GRT/THB | $0.01499 | $273.72 | 14:00:08 21/08/2026 |
| 197 |  Coincheck |
GRT/JPY | $0.01611 | $263.12 | 13:57:07 21/08/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.01538 | $214.22 | 14:00:11 21/08/2026 |
| 199 | Binance.US |
GRT/USD | $0.01500 | $210.50 | 13:59:53 21/08/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01539 | $194.72 | 13:57:08 21/08/2026 |
| 201 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01636 | $105.91 | 13:57:08 21/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $10,501.35 | $66.59 | 02:34:23 20/08/2026 |
| 204 | Upbit |
GRT/BTC | $0.01507 | $65.73 | 13:56:23 21/08/2026 |
| 205 |  Giottus |
GRT/USDT | $0.01539 | $62.14 | 13:57:08 21/08/2026 |
| 206 | HitBTC |
GRT/BTC | $0.01535 | $53.46 | 14:00:08 21/08/2026 |
| 207 |  FMFW.io |
GRT/BTC | $0.01535 | $53.29 | 14:00:08 21/08/2026 |
| 208 | Giottus |
GRT/INR | $0.01496 | $50.50 | 13:57:08 21/08/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01537 | $38.27 | 13:42:17 21/08/2026 |
| 210 | WazirX |
GRT/INR | $0.01597 | $34.89 | 14:00:11 21/08/2026 |
| 211 |  Korbit |
GRT/KRW | $0.01442 | $34.71 | 13:51:07 21/08/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01651 | $32.85 | 14:01:18 21/08/2026 |
| 213 |  LATOKEN |
GRT/USDT | $0.01401 | $30.33 | 13:54:07 21/08/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01545 | $28.07 | 13:54:12 21/08/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.01462 | $24.63 | 14:00:12 21/08/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $2,372.92 | $23.49 | 11:40:23 21/08/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,380.36 | $16.58 | 11:40:23 21/08/2026 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.01419 | $4.18 | 13:59:23 21/08/2026 |
| 219 |  Nonkyc.io Exchange |
GRT/USDT | $0.01364 | $3.64 | 14:00:10 21/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01577 | $3.37 | 13:57:07 21/08/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 14:00:11 21/08/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 14:00:08 21/08/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01467 | $0 | 14:00:12 21/08/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01464 | $0 | 14:00:12 21/08/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01462 | $0 | 14:00:12 21/08/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01563 | $0 | 14:00:16 21/08/2026 |
| 227 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 14:00:16 21/08/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 14:00:14 21/08/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 13:57:08 21/08/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01404 | $0 | 14:00:31 21/08/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01796 | $0 | 14:00:31 21/08/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 14:00:31 21/08/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01373 | $0 | 14:00:31 21/08/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01537 | $0 | 13:54:24 21/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01539 | $0 | 13:54:09 21/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 14:00:08 21/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01541 | $0 | 14:03:57 21/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01539 | $0 | 14:00:08 21/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 21/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,257,812 với tỷ giá $0.01529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.