Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,460,092,916 Khối lượng (24h): $122,094,965,408 Thị phần: BTC: 60.0%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #123 13:53:00 27/04/2026
Giá The Graph (GRT)
$0.02458 -1.57%
0.0000003164 BTC 656 VND
Thấp: $0.02455 Cao: $0.02539

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02480 $25,971,647 12:57:16 27/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,430,250 12:54:15 27/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02473 $20,469,931 13:00:15 27/04/2026
4 LBank LBank GRT/USDT $0.02479 $11,471,159 12:57:16 27/04/2026
5 YUBIT YUBIT GRT/USDT $0.02480 $7,408,375 12:57:10 27/04/2026
6 EagleX EagleX GRT/USDT $0.02470 $7,392,359 13:00:07 27/04/2026
7 idax exchange idax exchange GRT/USDT $0.02473 $5,000,046 13:00:17 27/04/2026
8 WHXEX WHXEX GRT/USDT $0.02472 $4,999,746 13:00:16 27/04/2026
9 Binance Binance GRT/USDT $0.02471 $3,470,933 12:54:16 27/04/2026
10 KTX KTX GRT/USDT $0.02490 $2,821,465 13:00:07 27/04/2026
11 Bibox Bibox GRT/USDT $0.08323 $2,478,204 13:00:09 27/04/2026
12 BTCC BTCC GRT/USDT $0.02482 $1,936,149 12:57:16 27/04/2026
13 Coinlocally Coinlocally GRT/USDT $0.02471 $1,665,084 13:00:16 27/04/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02473 $1,650,670 13:00:15 27/04/2026
15 BTSE BTSE GRT/USDT $0.02480 $1,645,760 12:57:16 27/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02470 $1,589,249 13:00:16 27/04/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,179 13:00:17 27/04/2026
18 NovaEx NovaEx GRT/USDT $0.02473 $1,430,083 13:00:16 27/04/2026
19 FameEX FameEX GRT/USDT $0.02480 $1,323,043 12:57:17 27/04/2026
20 Hotcoin Hotcoin GRT/USDT $0.02478 $1,138,904 12:57:20 27/04/2026
21 OneEx OneEx GRT/USDT $0.02478 $1,027,365 13:00:07 27/04/2026
22 HTX HTX GRT/USDT $0.02480 $1,012,338 12:59:55 27/04/2026
23 YEX YEX GRT/USDT $0.02479 $982,659 12:57:16 27/04/2026
24 Tapbit Tapbit GRT/USDT $0.02480 $982,503 12:57:15 27/04/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.02468 $871,222 12:54:15 27/04/2026
26 Ju.com Ju.com GRT/USDT $0.02480 $833,190 13:00:12 27/04/2026
27 CoinW CoinW GRT/USDT $0.02479 $813,182 12:57:17 27/04/2026
28 Binance Binance GRT/USDT $0.02481 $803,474 12:56:54 27/04/2026
29 BITmarkets BITmarkets GRT/USD $0.02485 $734,044 13:00:08 27/04/2026
30 B2Z Exchange B2Z Exchange GRT/USD $0.02485 $733,935 13:00:08 27/04/2026
31 KTX KTX GRT/USDT $0.02473 $717,377 13:00:15 27/04/2026
32 Bybit Bybit GRT/USDT $0.02470 $677,162 12:54:16 27/04/2026
33 Poloniex Poloniex GRT/USDT $0.02460 $630,916 12:59:53 27/04/2026
34 BitMart BitMart GRT/USDT $0.02483 $571,072 12:57:09 27/04/2026
35 MEXC MEXC GRT/USDT $0.02479 $541,215 12:57:15 27/04/2026
36 Zoomex Zoomex GRT/USDT $0.02479 $481,903 12:57:15 27/04/2026
37 Toobit Toobit GRT/USDT $0.02479 $481,322 12:57:17 27/04/2026
38 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02490 $472,710 13:00:07 27/04/2026
39 AstralX AstralX GRT/USDT $0.02473 $463,786 13:00:11 27/04/2026
40 OrangeX OrangeX GRT/USDT $0.02471 $411,332 12:54:07 27/04/2026
41 Upbit Upbit GRT/KRW $0.02494 $407,246 12:56:24 27/04/2026
42 BTCC BTCC GRT/USDT $0.02474 $401,176 12:57:09 27/04/2026
43 4E 4E GRT/USDT $0.02475 $398,721 13:00:11 27/04/2026
44 Phemex Phemex GRT/USDT $0.02484 $355,189 12:57:11 27/04/2026
45 Bitrue Bitrue GRT/USDT $0.02479 $324,719 12:57:17 27/04/2026
46 KuCoin KuCoin GRT/USDT $0.02473 $320,701 12:54:18 27/04/2026
47 Websea Websea GRT/USDT $0.02474 $301,568 12:54:12 27/04/2026
48 Pionex Pionex GRT/USDT $0.02482 $295,541 12:57:12 27/04/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02475 $286,303 12:54:07 27/04/2026
50 Hotcoin Hotcoin GRT/USDT $0.02475 $278,092 12:57:07 27/04/2026
51 Bitop Bitop GRT/USDT $0.02475 $276,949 13:00:16 27/04/2026
52 Picol Picol GRT/USDT $0.02476 $261,666 13:00:11 27/04/2026
53 CoinW CoinW GRT/USDT $0.02479 $243,925 12:57:10 27/04/2026
54 EasiCoin EasiCoin GRT/USDT $0.02474 $242,883 13:00:16 27/04/2026
55 Bitcastle Bitcastle GRT/USDT $0.02472 $237,305 13:00:18 27/04/2026
56 Bitbaby Bitbaby GRT/USDT $0.02479 $231,242 12:57:16 27/04/2026
57 Tapbit Tapbit GRT/USDT $0.02480 $219,894 12:57:09 27/04/2026
58 Bitazza Bitazza GRT/USDT $0.02475 $196,210 13:00:08 27/04/2026
59 Phemex Phemex GRT/USDT $0.02480 $191,325 12:57:16 27/04/2026
60 Gleec BTC Gleec BTC GRT/USDT $0.02478 $187,658 13:00:12 27/04/2026
61 HitBTC HitBTC GRT/USDT $0.02478 $187,636 13:00:11 27/04/2026
62 Mandala Exchange Mandala Exchange GRT/USDT $0.02478 $187,636 13:00:16 27/04/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02481 $182,994 12:57:18 27/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02471 $177,744 12:59:23 27/04/2026
65 BYDFi BYDFi GRT/USDT $0.02472 $175,810 13:00:16 27/04/2026
66 P2B P2B GRT/USDT $0.02482 $175,143 12:57:11 27/04/2026
67 BlockFin BlockFin GRT/USDT $0.02479 $170,054 12:57:10 27/04/2026
68 LBank LBank GRT/USDT $0.02481 $166,762 12:57:11 27/04/2026
69 Millionero Millionero GRT/USDT $0.02473 $163,304 13:00:07 27/04/2026
70 DigiFinex DigiFinex GRT/USDT $0.02480 $158,324 13:00:16 27/04/2026
71 GroveX GroveX GRT/USDT $0.02470 $155,473 12:57:10 27/04/2026
72 Ourbit Ourbit GRT/USDT $0.02481 $153,008 12:57:11 27/04/2026
73 CoinTR CoinTR GRT/TRY $0.02469 $144,273 12:54:07 27/04/2026
74 Bitcastle Bitcastle GRT/USDT $0.02475 $143,856 13:00:10 27/04/2026
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.02480 $138,814 12:56:59 27/04/2026
76 Cofinex Cofinex GRT/USDT $0.02475 $138,257 13:00:17 27/04/2026
77 Paribu Paribu GRT/TRY $0.02469 $137,125 12:59:53 27/04/2026
78 XT.COM XT.COM GRT/USDT $0.02481 $132,667 12:57:08 27/04/2026
79 BlockFin BlockFin GRT/USDT $0.02478 $129,359 12:57:15 27/04/2026
80 OKX OKX GRT/USDT $0.02474 $123,611 12:56:54 27/04/2026
81 Gems Trade Gems Trade GRT/USDT $0.02473 $123,589 13:00:14 27/04/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.02480 $122,023 12:57:10 27/04/2026
83 Binance Binance GRT/TRY $0.02469 $119,999 12:56:54 27/04/2026
84 Toobit Toobit GRT/USDT $0.02481 $106,105 12:57:12 27/04/2026
85 BitradeX BitradeX GRT/USDT $0.02480 $105,655 12:57:10 27/04/2026
86 BloFin BloFin GRT/USDT $0.02479 $101,768 12:57:07 27/04/2026
87 AscendEX AscendEX GRT/USDT $0.02480 $101,678 12:57:07 27/04/2026
88 BitGW Exchange BitGW Exchange GRT/USDT $0.02473 $100,778 13:00:11 27/04/2026
89 WhiteBIT WhiteBIT GRT/USDC $0.02471 $90,092.06 12:54:07 27/04/2026
90 Deepcoin Deepcoin GRT/USDT $0.02482 $89,724.00 12:57:07 27/04/2026
91 Binance TR Binance TR GRT/TRY $0.02469 $86,672.32 12:57:11 27/04/2026
92 ASTX ASTX GRT/USDT $0.02475 $80,595.79 13:00:11 27/04/2026
93 SuperEx SuperEx GRT/USDT $0.02473 $76,253.18 13:00:09 27/04/2026
94 Bitunix Bitunix GRT/USDT $0.02480 $72,783.33 12:57:09 27/04/2026
95 Millionero Millionero GRT/USDT $0.02472 $70,754.13 13:00:15 27/04/2026
96 MEXC MEXC GRT/USDT $0.02474 $69,943.03 12:54:07 27/04/2026
97 Bybit Bybit GRT/USDT $0.02474 $66,777.61 12:54:09 27/04/2026
98 Gate Gate GRT/USDT $0.02471 $65,076.82 12:54:18 27/04/2026
99 DigiFinex DigiFinex GRT/USDT $0.02480 $63,916.00 12:57:11 27/04/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.02479 $63,664.30 12:57:10 27/04/2026
101 Millionero Millionero GRT/USDC $0.02509 $62,905.16 13:00:07 27/04/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02470 $62,122.55 12:57:11 27/04/2026
103 Kraken Kraken GRT/USD $0.02472 $57,647.02 12:59:24 27/04/2026
104 CEEX exchange CEEX exchange GRT/USDT $0.02470 $56,576.91 13:00:12 27/04/2026
105 MEXC MEXC GRT/USDC $0.02475 $55,299.36 12:54:07 27/04/2026
106 BingX BingX GRT/USDT $0.02480 $54,780.80 12:57:07 27/04/2026
107 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,822.62 13:00:09 27/04/2026
108 Deepcoin Deepcoin GRT/USDT $0.02478 $50,475.45 12:57:15 27/04/2026
109 Cofinex Cofinex GRT/USDT $0.02479 $50,300.65 13:00:09 27/04/2026
110 KCEX KCEX GRT/USDT $0.02480 $48,923.71 12:57:10 27/04/2026
111 Bitvavo Bitvavo GRT/EUR $0.02475 $45,178.68 12:57:11 27/04/2026
112 BloFin BloFin GRT/USDT $0.02478 $44,472.22 12:57:17 27/04/2026
113 Bitrue Bitrue GRT/XRP $0.02503 $43,105.05 12:57:07 27/04/2026
114 Bitrue Bitrue GRT/USDC $0.02483 $41,975.33 12:57:07 27/04/2026
115 Binance Binance GRT/USDC $0.02479 $41,327.03 12:56:54 27/04/2026
116 SecondBTC SecondBTC GRT/USDT $0.02474 $40,142.44 12:54:07 27/04/2026
117 Bitbaby Bitbaby GRT/USDT $0.02490 $39,176.60 12:57:07 27/04/2026
118 BYDFi BYDFi GRT/USDT $0.02480 $39,059.56 13:00:07 27/04/2026
119 CoinTR CoinTR GRT/USDT $0.02450 $37,731.68 12:54:07 27/04/2026
120 B2Z Exchange B2Z Exchange GRT/USDT $0.02477 $37,202.97 13:00:08 27/04/2026
121 BITmarkets BITmarkets GRT/USDT $0.02477 $37,202.01 13:00:08 27/04/2026
122 BTSE BTSE GRT/USDT $0.02472 $36,991.54 12:54:11 27/04/2026
123 BitDelta BitDelta GRT/USDT $0.02480 $34,407.90 12:57:08 27/04/2026
124 BiFinance BiFinance GRT/USDT $0.02480 $33,721.79 12:57:09 27/04/2026
125 CoinEx CoinEx GRT/USDT $0.02477 $33,542.19 12:59:23 27/04/2026
126 Bitget Bitget GRT/USDT $0.02481 $32,287.42 12:54:08 27/04/2026
127 LeveX LeveX GRT/USDT $0.02473 $31,697.55 13:00:16 27/04/2026
128 BitTap BitTap GRT/USDT $0.02474 $30,395.12 13:00:19 27/04/2026
129 FameEX FameEX GRT/USDT $0.02473 $29,012.31 12:57:07 27/04/2026
130 EXMO EXMO GRT/USDT $0.02479 $28,415.30 12:57:09 27/04/2026
131 EXMO.ME EXMO.ME GRT/USDT $0.02475 $28,408.91 13:00:10 27/04/2026
132 Bithumb Bithumb GRT/KRW $0.02499 $27,277.50 12:59:23 27/04/2026
133 Bullish Bullish GRT/USDC $0.02480 $26,813.05 12:57:11 27/04/2026
134 AllinX AllinX GRT/USDT $0.02480 $26,722.82 13:00:08 27/04/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.02479 $25,288.30 12:54:07 27/04/2026
136 HTX HTX GRT/USDT $0.02475 $22,536.97 12:57:26 27/04/2026
137 Gate Gate GRT/USDT $0.02477 $22,361.71 12:56:54 27/04/2026
138 KuCoin KuCoin GRT/USDT $0.02476 $21,463.15 12:53:53 27/04/2026
139 ASTX ASTX GRT/USDT $0.02473 $19,779.51 13:00:16 27/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02471 $19,070.41 12:59:23 27/04/2026
141 Kraken Kraken GRT/EUR $0.02479 $16,749.63 12:59:54 27/04/2026
142 Bit2Me Bit2Me GRT/EUR $0.02480 $16,685.53 12:57:07 27/04/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.02482 $16,284.55 12:57:11 27/04/2026
144 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02474 $15,400.79 12:56:59 27/04/2026
145 Pionex Pionex GRT/USDT $0.02480 $15,082.95 12:57:15 27/04/2026
146 ADEN ADEN GRT/USDT $0.02467 $14,968.72 13:03:47 27/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02476 $14,756.68 12:59:53 27/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02489 $14,715.63 12:59:23 27/04/2026
149 Niza.io Niza.io GRT/USD $0.02472 $14,619.25 12:54:12 27/04/2026
150 Bitbank Bitbank GRT/JPY $0.02475 $14,110.92 12:57:09 27/04/2026
151 PointPay PointPay GRT/USDT $0.02473 $13,352.50 12:57:10 27/04/2026
152 LeveX LeveX GRT/USDT $0.02478 $12,952.44 13:00:07 27/04/2026
153 MGBX MGBX GRT/USDT $0.02480 $12,424.69 12:57:08 27/04/2026
154 Hibt Hibt GRT/USDT $0.02474 $12,317.58 12:54:08 27/04/2026
155 LATOKEN LATOKEN GRT/USDT $0.02476 $12,114.45 12:57:11 27/04/2026
156 BlueBit BlueBit GRT/USDT $0.02480 $11,960.04 13:00:08 27/04/2026
157 EXMO.ME EXMO.ME GRT/USDC $0.02476 $11,652.36 13:00:10 27/04/2026
158 EXMO EXMO GRT/USDC $0.02480 $11,634.16 12:57:09 27/04/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02474 $10,486.00 12:54:10 27/04/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,345.92 $10,266.78 12:56:54 27/04/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02470 $10,208.25 12:57:11 27/04/2026
162 XBO.com XBO.com GRT/USDT $0.02471 $9,382.02 12:54:11 27/04/2026
163 Uniswap v2 Uniswap v2 WETH/GRT $2,324.02 $8,407.41 12:25:35 27/04/2026
164 PrimeXBT PrimeXBT GRT/USDT $0.02473 $7,279.36 13:00:16 27/04/2026
165 NexDAX NexDAX GRT/USDT $0.02477 $7,093.10 12:54:08 27/04/2026
166 Cryptomus Cryptomus GRT/USDT $0.02476 $6,669.37 12:54:11 27/04/2026
167 BVOX BVOX GRT/USDT $0.02472 $5,904.71 12:57:09 27/04/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.02440 $5,553.88 13:00:09 27/04/2026
169 Kraken Kraken GRT/GBP $0.02497 $4,608.94 12:59:54 27/04/2026
170 Kanga Exchange Kanga Exchange GRT/USDT $0.02470 $4,482.81 13:00:11 27/04/2026
171 Niza.io Niza.io GRT/EUR $0.02480 $4,248.51 12:54:12 27/04/2026
172 Blynex Blynex GRT/USDT $0.02472 $4,035.29 12:57:10 27/04/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02477 $3,278.53 12:56:29 27/04/2026
174 Kanga Exchange Kanga Exchange GRT/USDC $0.02474 $3,181.38 13:00:11 27/04/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.21 13:00:15 27/04/2026
176 BITmarkets BITmarkets GRT/USDC $0.02477 $3,012.81 13:00:08 27/04/2026
177 B2Z Exchange B2Z Exchange GRT/USDC $0.02478 $3,011.85 13:00:08 27/04/2026
178 WEEX WEEX GRT/USDT $0.02482 $2,839.15 12:57:10 27/04/2026
179 Bitlo Bitlo GRT/USDT $0.02481 $2,786.29 12:54:12 27/04/2026
180 Bitso Bitso GRT/USD $0.02508 $2,054.26 12:59:53 27/04/2026
181 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02491 $2,000.59 12:56:59 27/04/2026
182 Gemini Gemini GRT/USD $0.02530 $1,946.54 12:59:54 27/04/2026
183 Korbit Korbit GRT/KRW $0.02559 $1,930.56 12:42:07 27/04/2026
184 Kraken Kraken GRT/XBT $0.02498 $1,859.34 12:59:24 27/04/2026
185 Tothemoon Tothemoon GRT/USDT $0.02475 $1,516.83 13:00:12 27/04/2026
186 CoinDCX CoinDCX GRT/INR $0.02485 $1,265.58 12:57:09 27/04/2026
187 Bitkub Bitkub GRT/THB $0.02473 $1,172.97 12:57:10 27/04/2026
188 Niza.io Niza.io GRT/GBP $0.02497 $1,162.83 12:54:12 27/04/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02502 $1,110.26 12:57:11 27/04/2026
190 Binance.US Binance.US GRT/USDT $0.02470 $1,098.53 12:59:23 27/04/2026
191 Tebbit Tebbit GRT/USDT $0.02473 $1,055.09 13:00:16 27/04/2026
192 TRIV TRIV GRT/IDR $0.02486 $862.43 13:00:13 27/04/2026
193 TRIV TRIV GRT/USDT $0.02480 $860.43 13:00:13 27/04/2026
194 Bitlo Bitlo GRT/TRY $0.02465 $823.78 12:54:12 27/04/2026
195 Bitrue Bitrue GRT/USDT $0.02480 $722.29 12:57:07 27/04/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,343.63 $712.54 03:04:35 27/04/2026
197 Tokocrypto Tokocrypto GRT/USDT $0.02482 $710.42 12:57:09 27/04/2026
198 Ulink Ulink GRT/USDT $0.1603 $557.83 13:00:19 27/04/2026
199 Binance TH Binance TH GRT/USDT $0.02482 $498.67 12:57:08 27/04/2026
200 Binance.US Binance.US GRT/USD $0.03120 $482.94 12:59:23 27/04/2026
201 Flipster Flipster GRT/USDT $0.02484 $380.89 13:00:16 27/04/2026
202 Young Platform Young Platform GRT/EUR $0.02473 $357.06 13:00:07 27/04/2026
203 Bitazza Bitazza GRT/THB $0.02472 $310.66 13:00:08 27/04/2026
204 ZebPay ZebPay GRT/INR $0.02530 $299.24 12:57:10 27/04/2026
205 CoinDCX CoinDCX GRT/USDT $0.02475 $216.47 12:57:09 27/04/2026
206 SunX SunX GRT/USDT $0.02473 $179.04 13:00:18 27/04/2026
207 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02525 $146.99 12:57:08 27/04/2026
208 Indodax Indodax GRT/IDR $0.02413 $137.67 12:59:24 27/04/2026
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,369.32 $89.43 08:01:07 27/04/2026
210 WazirX WazirX GRT/INR $0.02414 $72.72 13:00:11 27/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,337.78 $71.09 11:49:23 27/04/2026
212 OKX OKX GRT/EUR $0.02538 $37.08 12:56:54 27/04/2026
213 OKX OKX GRT/USDC $0.02500 $37.01 12:56:54 27/04/2026
214 Ndax Ndax GRT/CAD $0.02488 $28.85 13:00:07 27/04/2026
215 Bitcoiva Bitcoiva GRT/USDT $0.02480 $28.74 13:00:08 27/04/2026
216 CEX.IO CEX.IO GRT/USD $0.02486 $28.36 12:57:10 27/04/2026
217 Bancor Network Bancor Network GRT/BNT $0.02476 $28.03 12:57:11 27/04/2026
218 CEX.IO CEX.IO GRT/USDT $0.02485 $25.43 12:57:10 27/04/2026
219 ChangeNOW ChangeNOW GRT/BTC $0.02537 $22.38 17:06:11 22/04/2026
220 Bitcoiva Bitcoiva GRT/INR $0.02487 $20.34 13:00:08 27/04/2026
221 WazirX WazirX GRT/USDT $0.02490 $16.77 13:00:11 27/04/2026
222 CEX.IO CEX.IO GRT/EUR $0.02491 $16.37 12:57:10 27/04/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02517 $10.11 08:00:06 27/04/2026
224 Independent Reserve Independent Reserve GRT/AUD $0.02740 $8.42 13:00:08 27/04/2026
225 OKX OKX GRT/USD $0.02510 $5.62 12:56:24 27/04/2026
226 Foxbit Foxbit GRT/BRL $0.02527 $2.40 12:57:07 27/04/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02478 $1.96 12:42:18 27/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,326.35 $1.40 08:13:35 27/04/2026
229 ShibaSwap ShibaSwap WETH/GRT $2,325.51 $0.8880 03:43:35 27/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
231 Unocoin Unocoin GRT/INR $0.03183 $0.0004244 12:54:12 27/04/2026
232 HitBTC HitBTC GRT/BTC $0.02583 $0 13:00:11 27/04/2026
233 HitBTC HitBTC GRT/USDC $0.02497 $0 13:00:11 27/04/2026
234 zondacrypto zondacrypto GRT/USDC $0.009797 $0 13:00:16 27/04/2026
235 Coincheck Coincheck GRT/JPY $0.02510 $0 12:57:08 27/04/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02751 $0 13:00:08 27/04/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02749 $0 13:00:08 27/04/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02745 $0 13:00:08 27/04/2026
239 Coinone Coinone GRT/KRW $0.02489 $0 12:56:53 27/04/2026
240 Upbit Upbit GRT/BTC $0.02516 $0 12:56:54 27/04/2026
241 Bitbns Bitbns GRT/INR $0.04244 $0 12:54:07 27/04/2026
242 Coinmetro Coinmetro GRT/USDT $0.02478 $0 13:00:09 27/04/2026
243 NovaDAX NovaDAX GRT/BRL $0.02490 $0 13:00:11 27/04/2026
244 Mandala Exchange Mandala Exchange GRT/USDC $0.02497 $0 13:00:16 27/04/2026
245 CoinJar CoinJar GRT/AUD $0.02534 $0 13:00:26 27/04/2026
246 CoinJar CoinJar GRT/GBP $0.02431 $0 13:00:26 27/04/2026
247 CoinJar CoinJar GRT/USD $0.02440 $0 13:00:26 27/04/2026
248 CoinJar CoinJar GRT/USDC $0.02460 $0 13:00:26 27/04/2026
249 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
250 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
251 FMFW.io FMFW.io GRT/BTC $0.02583 $0 12:54:11 27/04/2026
252 MAX Exchange MAX Exchange GRT/TWD $0.02475 $0 12:57:09 27/04/2026
253 Giottus Giottus GRT/INR $0.02653 $0 12:57:08 27/04/2026
254 Giottus Giottus GRT/USDT $0.02480 $0 12:57:08 27/04/2026
255 WOO X WOO X GRT/USDT $0.02471 $0 12:54:15 27/04/2026
256 WOO X WOO X GRT/USDT $0.02483 $0 12:57:12 27/04/2026
257 LCX Exchange LCX Exchange GRT/EUR $0.02949 $0 13:00:07 27/04/2026
258 dYdX v4 dYdX v4 GRT/USD $0.02500 $0 13:04:23 27/04/2026
259 Dzengi.com Dzengi.com GRT/USD $0.02470 $0 13:00:17 27/04/2026
260 Gate US Gate US GRT/USDT $0.02480 $0 13:00:08 27/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 27/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,971,647 với tỷ giá $0.02480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá