The Graph GRT
Xếp hạng #115
23:33:00 06/10/2026
Giá The Graph (GRT)
$0.02905 -0.13%
0.0000003392 BTC
753 VND
Thấp: $0.02879
Cao: $0.02974
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02908 | $5,431,987 | 22:54:16 06/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02931 | $4,610,293 | 22:45:15 06/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02902 | $4,602,137 | 23:00:17 06/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02902 | $4,602,037 | 23:00:16 06/10/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02903 | $4,596,496 | 22:57:15 06/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02899 | $4,103,824 | 22:57:12 06/10/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.02903 | $3,756,737 | 22:57:15 06/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02902 | $3,603,171 | 22:57:07 06/10/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02919 | $2,613,845 | 22:57:15 06/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02901 | $2,399,788 | 22:57:17 06/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02904 | $2,098,632 | 22:57:19 06/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02902 | $2,031,543 | 23:00:07 06/10/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02925 | $1,750,939 | 22:48:15 06/10/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02906 | $1,521,123 | 22:54:16 06/10/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,845 | 23:00:16 06/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02903 | $1,402,630 | 22:57:17 06/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02939 | $1,281,557 | 22:57:08 06/10/2026 |
| 18 | Binance |
GRT/USDT | $0.02906 | $1,114,986 | 22:56:54 06/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02897 | $1,012,016 | 23:00:11 06/10/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02900 | $984,200 | 22:57:15 06/10/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.02909 | $938,189 | 22:57:07 06/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01603 | $848,828 | 22:57:15 06/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02903 | $839,125 | 23:00:17 06/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02901 | $758,380 | 23:00:16 06/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02908 | $754,813 | 22:54:16 06/10/2026 |
| 26 |  HTX |
GRT/USDT | $0.02909 | $722,442 | 22:59:24 06/10/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.02909 | $721,712 | 23:00:09 06/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02905 | $719,114 | 22:57:11 06/10/2026 |
| 29 |  KTX |
GRT/USDT | $0.02902 | $718,835 | 23:00:16 06/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02899 | $618,961 | 22:57:18 06/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02904 | $611,265 | 22:57:16 06/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02902 | $605,826 | 22:57:43 06/10/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02889 | $601,613 | 22:59:23 06/10/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.02909 | $579,003 | 22:56:29 06/10/2026 |
| 35 |  BTCC |
GRT/USDT | $0.02909 | $557,705 | 22:57:08 06/10/2026 |
| 36 |  4E |
GRT/USDT | $0.02905 | $552,468 | 22:57:07 06/10/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02896 | $478,562 | 22:57:15 06/10/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.02896 | $478,515 | 22:57:15 06/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02901 | $468,043 | 22:57:20 06/10/2026 |
| 40 |  B2Z Exchange |
GRT/USD | $0.02900 | $463,830 | 23:00:16 06/10/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02916 | $436,832 | 22:57:08 06/10/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02900 | $420,783 | 23:00:12 06/10/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02909 | $420,236 | 22:57:08 06/10/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02903 | $417,418 | 22:57:07 06/10/2026 |
| 45 |  Websea |
GRT/USDT | $0.02910 | $411,278 | 22:54:08 06/10/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02906 | $407,230 | 22:57:12 06/10/2026 |
| 47 | OrangeX |
GRT/USDT | $0.02910 | $405,111 | 22:57:12 06/10/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.02902 | $391,560 | 23:00:17 06/10/2026 |
| 49 | YUBIT |
GRT/USDT | $0.02902 | $385,007 | 22:57:15 06/10/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02902 | $384,022 | 22:57:16 06/10/2026 |
| 51 |  Picol |
GRT/USDT | $0.02903 | $358,743 | 23:00:10 06/10/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02907 | $357,482 | 22:54:16 06/10/2026 |
| 53 |  Kraken |
GRT/USD | $0.02904 | $325,923 | 22:59:24 06/10/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.02900 | $309,698 | 23:00:18 06/10/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02909 | $309,627 | 22:54:16 06/10/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02938 | $307,232 | 22:56:53 06/10/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02924 | $296,850 | 22:51:11 06/10/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02906 | $284,372 | 22:54:19 06/10/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02923 | $277,922 | 22:57:15 06/10/2026 |
| 60 |  LBank |
GRT/USDT | $0.02904 | $277,864 | 22:57:08 06/10/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02910 | $266,864 | 22:54:12 06/10/2026 |
| 62 |  ASTX |
GRT/USDT | $0.02902 | $265,513 | 23:00:16 06/10/2026 |
| 63 | Bitbase |
GRT/USDT | $0.02936 | $255,872 | 22:39:11 06/10/2026 |
| 64 |  x.me Exchange |
GRT/USDT | $0.02904 | $251,268 | 22:57:19 06/10/2026 |
| 65 |  BloFin |
GRT/USDT | $0.02922 | $249,398 | 22:45:08 06/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02903 | $246,276 | 22:57:17 06/10/2026 |
| 67 |  Bithumb |
GRT/KRW | $0.02931 | $237,310 | 22:59:53 06/10/2026 |
| 68 | Binance |
GRT/TRY | $0.02902 | $227,444 | 22:56:54 06/10/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02908 | $223,919 | 23:00:09 06/10/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02908 | $223,919 | 23:00:07 06/10/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02909 | $223,907 | 22:54:10 06/10/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02907 | $223,740 | 22:57:15 06/10/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02902 | $222,409 | 22:57:16 06/10/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.02925 | $216,076 | 22:48:08 06/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02901 | $213,786 | 23:00:20 06/10/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02905 | $207,158 | 22:57:11 06/10/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.02906 | $204,219 | 22:59:53 06/10/2026 |
| 78 | CoinW |
GRT/USDT | $0.02910 | $199,114 | 22:57:11 06/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02923 | $199,008 | 22:48:07 06/10/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02901 | $196,741 | 23:00:11 06/10/2026 |
| 81 | Bybit |
GRT/USDT | $0.02910 | $195,781 | 22:54:08 06/10/2026 |
| 82 |  Gate |
GRT/USDT | $0.02911 | $191,009 | 22:54:20 06/10/2026 |
| 83 | XT.COM |
GRT/USDT | $0.02906 | $184,151 | 22:57:12 06/10/2026 |
| 84 | Toobit |
GRT/USDT | $0.02906 | $182,108 | 22:57:08 06/10/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02909 | $163,374 | 22:57:11 06/10/2026 |
| 86 | FameEX |
GRT/USDT | $0.02909 | $136,697 | 22:57:07 06/10/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.02902 | $131,508 | 22:57:11 06/10/2026 |
| 88 |  Bitstamp by Robinhood |
GRT/USD | $0.02910 | $128,507 | 22:59:23 06/10/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02903 | $117,506 | 22:57:07 06/10/2026 |
| 90 | BVOX |
GRT/USDT | $0.02909 | $116,327 | 22:57:11 06/10/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.02899 | $112,030 | 23:00:11 06/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02904 | $111,453 | 23:00:18 06/10/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02910 | $95,124.28 | 22:54:11 06/10/2026 |
| 94 | MEXC |
GRT/USDT | $0.02909 | $93,281.21 | 22:54:10 06/10/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02905 | $82,112.05 | 22:57:08 06/10/2026 |
| 96 |  Niza.io |
GRT/USD | $0.02912 | $81,893.85 | 22:57:07 06/10/2026 |
| 97 | BloFin |
GRT/USDT | $0.02908 | $79,548.72 | 22:57:16 06/10/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.02904 | $76,924.03 | 23:00:09 06/10/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02910 | $76,342.36 | 22:54:12 06/10/2026 |
| 100 | Kraken |
GRT/EUR | $0.02911 | $73,233.95 | 22:59:24 06/10/2026 |
| 101 |  GroveX |
GRT/USDT | $0.02899 | $73,117.25 | 23:00:07 06/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02911 | $70,194.85 | 22:57:07 06/10/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.02913 | $69,395.99 | 22:57:08 06/10/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02910 | $58,354.30 | 23:00:11 06/10/2026 |
| 105 |  OKX |
GRT/USDT | $0.02911 | $58,131.85 | 22:56:24 06/10/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02907 | $58,113.94 | 22:57:13 06/10/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02911 | $58,048.46 | 23:00:11 06/10/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.02906 | $56,993.48 | 22:57:13 06/10/2026 |
| 109 | MEXC |
GRT/USDC | $0.02908 | $56,557.61 | 22:54:10 06/10/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02910 | $55,572.72 | 22:57:11 06/10/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02932 | $54,316.90 | 22:57:09 06/10/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02899 | $53,873.61 | 22:57:09 06/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02902 | $52,869.68 | 23:00:10 06/10/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02902 | $52,138.37 | 23:00:17 06/10/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02918 | $51,538.37 | 22:59:53 06/10/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02906 | $51,403.68 | 22:57:09 06/10/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.02901 | $51,224.09 | 23:01:02 06/10/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.79 | 23:00:11 06/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02908 | $47,892.95 | 22:57:07 06/10/2026 |
| 120 | BtcTurk | Kripto |
GRT/USDT | $0.02924 | $46,017.43 | 22:59:53 06/10/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.02915 | $45,789.73 | 22:56:59 06/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02902 | $44,644.08 | 22:57:16 06/10/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02922 | $41,231.34 | 22:48:08 06/10/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02901 | $40,160.52 | 23:00:16 06/10/2026 |
| 125 | KuCoin |
GRT/USDT | $0.02915 | $40,080.36 | 22:56:23 06/10/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02905 | $39,271.57 | 22:57:11 06/10/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.02904 | $38,344.54 | 22:54:10 06/10/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,710.25 | $36,867.06 | 22:56:47 06/10/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02928 | $35,829.01 | 22:48:08 06/10/2026 |
| 130 | Gate |
GRT/USDT | $0.02911 | $35,272.15 | 22:56:24 06/10/2026 |
| 131 |  KCEX |
GRT/USDT | $0.02908 | $34,528.37 | 22:57:08 06/10/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02906 | $30,176.90 | 22:57:08 06/10/2026 |
| 133 |  Bitbank |
GRT/JPY | $0.02909 | $29,904.74 | 22:57:07 06/10/2026 |
| 134 | Binance |
GRT/USDC | $0.02908 | $28,110.11 | 22:56:54 06/10/2026 |
| 135 |  MGBX |
GRT/USDT | $0.02909 | $25,397.59 | 22:57:20 06/10/2026 |
| 136 |  Revolut X |
GRT/USD | $0.02910 | $21,660.45 | 23:00:11 06/10/2026 |
| 137 | Niza.io |
GRT/EUR | $0.02912 | $18,475.95 | 22:57:07 06/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02906 | $17,730.79 | 22:57:09 06/10/2026 |
| 139 |  CEX.IO |
GRT/USD | $0.02926 | $15,768.98 | 22:48:09 06/10/2026 |
| 140 | Bitstamp by Robinhood |
GRT/EUR | $0.02925 | $14,721.45 | 22:59:53 06/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02928 | $13,897.13 | 22:57:11 06/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02901 | $12,542.40 | 23:00:09 06/10/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02900 | $12,490.91 | 23:00:17 06/10/2026 |
| 144 | OKX |
GRT/USDC | $0.02910 | $12,382.54 | 22:56:24 06/10/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02914 | $12,307.38 | 22:57:11 06/10/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.03002 | $9,387.12 | 23:00:09 06/10/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02915 | $8,215.63 | 22:57:08 06/10/2026 |
| 148 |  Indodax |
GRT/IDR | $0.02948 | $7,590.15 | 22:59:54 06/10/2026 |
| 149 |  Variational |
GRT/USDC | $0.02898 | $6,437.04 | 23:00:18 06/10/2026 |
| 150 |  Tokocrypto |
GRT/USDT | $0.02905 | $6,276.46 | 22:57:08 06/10/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.02907 | $6,195.52 | 23:00:10 06/10/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,701.82 | $5,921.32 | 22:46:23 06/10/2026 |
| 153 |  Hibt |
GRT/USDT | $0.02908 | $5,838.41 | 22:54:12 06/10/2026 |
| 154 |  Blynex |
GRT/USDT | $0.02907 | $5,741.34 | 23:00:10 06/10/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.02924 | $5,674.17 | 22:54:11 06/10/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.02921 | $5,544.73 | 22:54:11 06/10/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.03035 | $5,493.90 | 22:57:07 06/10/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02905 | $5,152.65 | 22:57:09 06/10/2026 |
| 159 |  Dzengi |
GRT/USD | $0.02910 | $4,438.17 | 23:00:11 06/10/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.02907 | $4,071.65 | 22:57:08 06/10/2026 |
| 161 | BTSE |
GRT/USDT | $0.02907 | $4,069.30 | 22:57:11 06/10/2026 |
| 162 | B2Z Exchange |
GRT/USDT | $0.02905 | $4,062.35 | 23:00:12 06/10/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.02910 | $3,588.88 | 23:00:09 06/10/2026 |
| 164 |  Tothemoon |
GRT/USDT | $0.02922 | $3,313.06 | 22:57:16 06/10/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 23:00:16 06/10/2026 |
| 166 | Kraken |
GRT/XBT | $0.02915 | $3,088.25 | 22:59:54 06/10/2026 |
| 167 |  Ndax |
GRT/CAD | $0.02961 | $2,872.32 | 23:00:09 06/10/2026 |
| 168 |  Digital X |
GRT/KRW | $0.02893 | $2,743.51 | 22:57:07 06/10/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.02942 | $2,565.92 | 22:57:11 06/10/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.02914 | $2,476.69 | 22:57:08 06/10/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01383 | $2,356.28 | 22:57:08 06/10/2026 |
| 172 |  Bitlo |
GRT/USDT | $0.02909 | $2,294.09 | 23:00:10 06/10/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,706.54 | $1,781.35 | 21:06:35 06/10/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.02900 | $1,506.13 | 23:00:17 06/10/2026 |
| 175 | OKX |
GRT/EUR | $0.02947 | $1,252.22 | 22:56:24 06/10/2026 |
| 176 |  Coinone |
GRT/KRW | $0.02887 | $1,161.57 | 22:57:53 06/10/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,712.37 | $1,115.73 | 21:07:33 06/10/2026 |
| 178 | Bitlo |
GRT/TRY | $0.02908 | $1,090.25 | 23:00:10 06/10/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02905 | $1,004.82 | 22:57:09 06/10/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02943 | $986.31 | 22:57:07 06/10/2026 |
| 181 |  TRIV |
GRT/IDR | $0.02913 | $889.90 | 23:00:12 06/10/2026 |
| 182 | TRIV |
GRT/USDT | $0.02901 | $886.26 | 23:00:12 06/10/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02908 | $846.96 | 22:57:07 06/10/2026 |
| 184 |  ZebPay |
GRT/INR | $0.02998 | $741.63 | 22:57:07 06/10/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.02939 | $641.34 | 22:59:23 06/10/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,697.41 | $507.67 | 20:39:59 06/10/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02906 | $507.41 | 22:57:10 06/10/2026 |
| 188 |  ChangeNOW |
GRT/BTC | $0.02960 | $473.09 | 22:57:07 06/10/2026 |
| 189 | Bitazza |
GRT/THB | $0.02905 | $462.17 | 23:00:11 06/10/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.03021 | $372.65 | 22:57:11 06/10/2026 |
| 191 |  Coincheck |
GRT/JPY | $0.03004 | $361.29 | 22:57:08 06/10/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.02900 | $311.09 | 23:00:12 06/10/2026 |
| 193 | BITmarkets |
GRT/USDC | $0.02908 | $310.40 | 22:57:08 06/10/2026 |
| 194 |  Gemini |
GRT/USD | $0.02980 | $307.95 | 22:59:54 06/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,692.62 | $258.28 | 18:06:35 06/10/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02948 | $231.62 | 22:57:07 06/10/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02902 | $200.56 | 23:00:11 06/10/2026 |
| 198 |  Ulink |
GRT/USDT | $0.02902 | $114.78 | 23:00:19 06/10/2026 |
| 199 |  WazirX |
GRT/INR | $0.03100 | $81.81 | 23:00:09 06/10/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02825 | $71.49 | 22:57:09 06/10/2026 |
| 201 | Binance.US |
GRT/USD | $0.02950 | $56.26 | 22:59:23 06/10/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.03417 | $55.17 | 22:57:11 06/10/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.02907 | $54.61 | 22:57:08 06/10/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.02926 | $49.40 | 22:48:09 06/10/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,678.42 | $38.59 | 14:57:59 06/10/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.02933 | $36.87 | 22:48:09 06/10/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.02934 | $11.89 | 22:57:11 06/10/2026 |
| 208 |  Giottus |
GRT/INR | $0.03104 | $3.10 | 22:45:10 06/10/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.02948 | $2.25 | 21:51:17 06/10/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1245 | $2.18 | 22:57:09 06/10/2026 |
| 211 | HitBTC |
GRT/BTC | $0.03136 | $0 | 22:54:10 06/10/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02710 | $0 | 22:54:10 06/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02818 | $0 | 22:57:09 06/10/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02810 | $0 | 22:57:09 06/10/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.02806 | $0 | 22:57:09 06/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.03035 | $0 | 22:56:53 06/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01567 | $0 | 23:00:08 06/10/2026 |
| 218 | WazirX |
GRT/USDT | $0.02969 | $0 | 23:00:09 06/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 22:57:09 06/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 23:00:09 06/10/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.03096 | $0 | 22:57:39 06/10/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01760 | $0 | 22:57:39 06/10/2026 |
| 223 | CoinJar |
GRT/USD | $0.02995 | $0 | 22:57:39 06/10/2026 |
| 224 | CoinJar |
GRT/USDC | $0.02967 | $0 | 22:57:39 06/10/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.03136 | $0 | 22:57:11 06/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02928 | $0 | 22:45:10 06/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02902 | $0 | 22:57:15 06/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02906 | $0 | 22:57:07 06/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:57:11 06/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 23:01:19 06/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02904 | $0 | 23:01:01 06/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02907 | $0 | 23:00:07 06/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 06/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,431,987 với tỷ giá $0.02908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.