Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,190,210,368,843 Khối lượng (24h): $53,638,723,432 Thị phần: BTC: 57.9%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #126 04:13:00 05/07/2026
Giá The Graph (GRT)
$0.01899 0.15%
0.0000003000 BTC 505 VND
Thấp: $0.01870 Cao: $0.01937

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,406,037 03:57:15 05/07/2026
2 Blockfinex Blockfinex GRT/USDT $0.01897 $5,020,018 04:03:15 05/07/2026
3 WHXEX WHXEX GRT/USDT $0.01897 $5,019,772 04:03:16 05/07/2026
4 idax exchange idax exchange GRT/USDT $0.01897 $5,019,672 04:03:16 05/07/2026
5 Binance Binance GRT/USDT $0.01896 $4,521,451 03:54:16 05/07/2026
6 OrangeX OrangeX GRT/USDT $0.01897 $3,930,358 03:54:15 05/07/2026
7 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
8 YUBIT YUBIT GRT/USDT $0.01898 $3,179,540 04:00:07 05/07/2026
9 LBank LBank GRT/USDT $0.01895 $3,069,462 03:57:17 05/07/2026
10 Ju.com Ju.com GRT/USDT $0.01896 $2,596,098 04:03:16 05/07/2026
11 HTX HTX GRT/USDT $0.01903 $2,297,041 03:59:24 05/07/2026
12 CRMClick CRMClick GRT/USDT $0.01902 $2,293,725 04:06:12 05/07/2026
13 Bybit Bybit GRT/USDT $0.01897 $2,066,775 03:54:16 05/07/2026
14 FameEX FameEX GRT/USDT $0.01896 $1,770,384 03:57:19 05/07/2026
15 Coinlocally Coinlocally GRT/USDT $0.01897 $1,734,381 04:03:16 05/07/2026
16 BitDelta BitDelta GRT/USDT $0.01898 $1,588,598 03:57:08 05/07/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.01894 $1,580,450 04:06:15 05/07/2026
18 BITmarkets BITmarkets GRT/USDT $0.01893 $1,578,288 04:03:16 05/07/2026
19 BTSE BTSE GRT/USDT $0.01895 $1,575,813 04:00:15 05/07/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.01901 $1,536,044 03:57:15 05/07/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,779 04:03:16 05/07/2026
22 CoinW CoinW GRT/USDT $0.01897 $1,376,444 03:57:19 05/07/2026
23 AstralX AstralX GRT/USDT $0.01901 $1,212,239 04:03:15 05/07/2026
24 Tapbit Tapbit GRT/USDT $0.01898 $1,158,843 03:57:15 05/07/2026
25 YEX YEX GRT/USDT $0.01897 $1,045,744 04:06:16 05/07/2026
26 Deepcoin Deepcoin GRT/USDT $0.01895 $1,035,849 03:57:15 05/07/2026
27 Bitbase Bitbase GRT/USDT $0.01897 $988,238 03:57:17 05/07/2026
28 Zoomex Zoomex GRT/USDT $0.01896 $988,195 03:54:15 05/07/2026
29 MEXC MEXC GRT/USDT $0.01896 $966,983 03:57:16 05/07/2026
30 Ourbit Ourbit GRT/USDT $0.01897 $963,459 03:57:16 05/07/2026
31 OneEx OneEx GRT/USDT $0.01900 $878,750 04:03:07 05/07/2026
32 WOO X Pro WOO X Pro GRT/USDT $0.01897 $824,900 04:03:15 05/07/2026
33 Binance Binance GRT/USDT $0.01898 $783,121 03:56:42 05/07/2026
34 KTX KTX GRT/USDT $0.01897 $756,628 04:06:15 05/07/2026
35 ICRYPEX ICRYPEX GRT/USDT $0.01948 $720,060 04:03:10 05/07/2026
36 Hotcoin Hotcoin GRT/USDT $0.01898 $707,249 03:57:17 05/07/2026
37 BitMart BitMart GRT/USDT $0.01900 $688,608 03:57:08 05/07/2026
38 Toobit Toobit GRT/USDT $0.01896 $560,864 03:57:17 05/07/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.01905 $521,879 04:06:10 05/07/2026
40 BITmarkets BITmarkets GRT/USD $0.01905 $520,415 04:03:08 05/07/2026
41 Cofinex Cofinex GRT/USDT $0.01897 $477,734 04:03:17 05/07/2026
42 Bitget Bitget GRT/USDT $0.01899 $476,957 03:54:15 05/07/2026
43 Bitcastle Bitcastle GRT/USDT $0.01897 $436,725 04:03:18 05/07/2026
44 BTCC BTCC GRT/USDT $0.01898 $391,548 03:57:12 05/07/2026
45 4E 4E GRT/USDT $0.01899 $387,611 03:57:07 05/07/2026
46 BlockFin BlockFin GRT/USDT $0.01898 $386,927 04:03:15 05/07/2026
47 Ju.com Ju.com GRT/USDT $0.01898 $360,363 04:03:12 05/07/2026
48 OrangeX OrangeX GRT/USDT $0.01898 $354,743 03:54:11 05/07/2026
49 Poloniex Poloniex GRT/USDT $0.01898 $349,261 03:59:23 05/07/2026
50 BloFin BloFin GRT/USDT $0.01896 $316,920 03:57:16 05/07/2026
51 KuCoin KuCoin GRT/USDT $0.01897 $300,255 03:57:19 05/07/2026
52 Bitbaby Bitbaby GRT/USDT $0.01898 $298,327 04:00:15 05/07/2026
53 Websea Websea GRT/USDT $0.01901 $290,411 04:00:09 05/07/2026
54 Pionex Pionex GRT/USDT $0.01899 $283,959 03:57:12 05/07/2026
55 Phemex Phemex GRT/USDT $0.01897 $273,126 03:57:10 05/07/2026
56 Picol Picol GRT/USDT $0.01901 $250,959 04:03:10 05/07/2026
57 Hotcoin Hotcoin GRT/USDT $0.01899 $250,546 03:59:55 05/07/2026
58 Upbit Upbit GRT/KRW $0.01871 $248,333 03:56:53 05/07/2026
59 BYDFi BYDFi GRT/USDT $0.01896 $235,271 04:03:16 05/07/2026
60 EasiCoin EasiCoin GRT/USDT $0.01896 $225,158 04:03:16 05/07/2026
61 DigiFinex DigiFinex GRT/USDT $0.01908 $222,027 04:03:16 05/07/2026
62 Phemex Phemex GRT/USDT $0.01899 $213,457 03:57:16 05/07/2026
63 x.me Exchange x.me Exchange GRT/USDT $0.01899 $203,202 04:00:18 05/07/2026
64 Bitrue Bitrue GRT/USDT $0.01898 $196,454 04:00:17 05/07/2026
65 BlockFin BlockFin GRT/USDT $0.01897 $192,291 04:03:10 05/07/2026
66 Tapbit Tapbit GRT/USDT $0.01898 $191,231 03:57:07 05/07/2026
67 Bitazza Bitazza GRT/USDT $0.01902 $185,990 04:03:10 05/07/2026
68 LBank LBank GRT/USDT $0.01896 $180,806 03:57:08 05/07/2026
69 P2B P2B GRT/USDT $0.01899 $168,282 03:57:13 05/07/2026
70 CoinTR CoinTR GRT/TRY $0.01884 $161,915 04:03:07 05/07/2026
71 Bitcastle Bitcastle GRT/USDT $0.01899 $156,249 04:03:11 05/07/2026
72 WhiteBIT WhiteBIT GRT/USDT $0.01900 $141,453 03:57:08 05/07/2026
73 Ourbit Ourbit GRT/USDT $0.01900 $138,843 03:57:07 05/07/2026
74 CoinW CoinW GRT/USDT $0.01899 $135,576 03:57:07 05/07/2026
75 Binance Binance GRT/USDC $0.01899 $130,179 03:56:42 05/07/2026
76 XT.COM XT.COM GRT/USDT $0.01899 $129,195 03:57:12 05/07/2026
77 Gate Gate GRT/USDT $0.01893 $126,191 03:54:20 05/07/2026
78 Binance Binance GRT/TRY $0.01888 $115,979 03:56:42 05/07/2026
79 BloFin BloFin GRT/USDT $0.01898 $115,421 04:00:08 05/07/2026
80 SuperEx SuperEx GRT/USDT $0.01897 $114,693 04:03:19 05/07/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.01899 $110,567 03:57:07 05/07/2026
82 Toobit Toobit GRT/USDT $0.01900 $103,621 03:57:08 05/07/2026
83 BitradeX BitradeX GRT/USDT $0.01888 $99,533.94 03:57:08 05/07/2026
84 HitBTC HitBTC GRT/USDT $0.01899 $94,302.19 03:57:07 05/07/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.01899 $94,250.98 04:03:10 05/07/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.01899 $94,248.33 04:03:10 05/07/2026
87 BitGW Exchange BitGW Exchange GRT/USDT $0.01901 $91,219.49 04:03:11 05/07/2026
88 FameEX FameEX GRT/USDT $0.01899 $83,674.73 03:57:12 05/07/2026
89 Gems Trade Gems Trade GRT/USDT $0.01901 $81,617.07 04:03:09 05/07/2026
90 OKX OKX GRT/USDT $0.01900 $81,480.30 03:56:23 05/07/2026
91 MEXC MEXC GRT/USDT $0.01900 $80,653.13 03:57:17 05/07/2026
92 AscendEX AscendEX GRT/USDT $0.01898 $79,920.83 03:57:07 05/07/2026
93 CEEX exchange CEEX exchange GRT/USDT $0.01899 $79,170.77 04:06:12 05/07/2026
94 ASTX ASTX GRT/USDT $0.01899 $78,736.03 04:06:11 05/07/2026
95 Deepcoin Deepcoin GRT/USDT $0.01900 $78,165.58 03:57:11 05/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01897 $77,456.77 03:57:53 05/07/2026
97 Bitunix Bitunix GRT/USDT $0.01899 $76,825.34 03:54:10 05/07/2026
98 Coinbase Exchange Coinbase Exchange GRT/USD $0.01900 $67,636.25 03:57:00 05/07/2026
99 BitTap BitTap GRT/USDT $0.01897 $60,298.31 04:03:16 05/07/2026
100 Bybit Bybit GRT/USDT $0.01901 $58,345.04 03:54:11 05/07/2026
101 DigiFinex DigiFinex GRT/USDT $0.01900 $56,644.65 04:03:10 05/07/2026
102 Binance TR Binance TR GRT/TRY $0.01888 $55,707.47 03:57:09 05/07/2026
103 EasiCoin EasiCoin GRT/USDT $0.01900 $54,806.27 04:03:07 05/07/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.01900 $54,186.11 03:57:07 05/07/2026
105 MEXC MEXC GRT/USDC $0.01901 $53,733.00 03:57:17 05/07/2026
106 Paribu Paribu GRT/TRY $0.01888 $53,279.74 04:00:53 05/07/2026
107 KuCoin KuCoin GRT/USDT $0.01901 $51,170.32 03:56:53 05/07/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,767.66 04:03:13 05/07/2026
109 Kraken Kraken GRT/USD $0.01905 $49,768.01 03:59:54 05/07/2026
110 KCEX KCEX GRT/USDT $0.01900 $47,643.93 03:57:07 05/07/2026
111 BingX BingX GRT/USDT $0.01900 $47,622.62 03:57:11 05/07/2026
112 KTX KTX GRT/USDT $0.01897 $47,209.52 04:06:08 05/07/2026
113 x.me Exchange x.me Exchange GRT/USDT $0.01908 $46,261.30 04:00:11 05/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01911 $45,249.83 03:57:53 05/07/2026
115 Bitrue Bitrue GRT/USDC $0.01902 $41,093.69 04:00:09 05/07/2026
116 CoinEx CoinEx GRT/USDT $0.01900 $40,069.50 03:59:53 05/07/2026
117 SecondBTC SecondBTC GRT/USDT $0.01899 $39,602.70 03:57:10 05/07/2026
118 BTSE BTSE GRT/USDT $0.01907 $39,543.54 04:00:10 05/07/2026
119 Bitrue Bitrue GRT/XRP $0.01905 $39,383.12 04:00:09 05/07/2026
120 BYDFi BYDFi GRT/USDT $0.01898 $39,181.42 03:54:08 05/07/2026
121 CoinTR CoinTR GRT/USDT $0.01888 $38,896.76 04:03:07 05/07/2026
122 LeveX LeveX GRT/USDT $0.01897 $38,215.09 04:03:15 05/07/2026
123 B2Z Exchange B2Z Exchange GRT/USDT $0.01898 $38,027.87 04:06:10 05/07/2026
124 BITmarkets BITmarkets GRT/USDT $0.01898 $37,972.75 04:03:08 05/07/2026
125 WhiteBIT WhiteBIT GRT/USDC $0.01897 $35,882.32 03:57:08 05/07/2026
126 GroveX GroveX GRT/USDT $0.01898 $35,346.08 04:00:08 05/07/2026
127 BiFinance BiFinance GRT/USDT $0.01899 $33,821.28 03:57:09 05/07/2026
128 Gate Gate GRT/USDT $0.01900 $31,585.39 03:56:24 05/07/2026
129 Bitvavo Bitvavo GRT/EUR $0.01906 $30,974.50 03:57:08 05/07/2026
130 Pionex Pionex GRT/USDT $0.01897 $30,509.85 03:57:16 05/07/2026
131 XBO.com XBO.com GRT/USDT $0.01899 $30,125.65 03:57:07 05/07/2026
132 EXMO EXMO GRT/USDT $0.01898 $28,553.46 04:00:08 05/07/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.01897 $28,536.09 04:03:10 05/07/2026
134 PrimeXBT PrimeXBT GRT/USDT $0.01898 $26,173.35 04:06:16 05/07/2026
135 Bitbaby Bitbaby GRT/USDT $0.01901 $25,844.74 04:03:15 05/07/2026
136 NexDAX NexDAX GRT/USDT $0.01891 $25,380.22 04:06:08 05/07/2026
137 ASTX ASTX GRT/USDT $0.01898 $22,572.39 04:06:16 05/07/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,788.30 $18,790.46 03:40:51 05/07/2026
139 Bithumb Bithumb GRT/KRW $0.01877 $18,312.92 03:59:54 05/07/2026
140 Bullish Bullish GRT/USDC $0.01910 $17,673.65 04:00:08 05/07/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.01899 $16,824.29 03:57:12 05/07/2026
142 Bitget Bitget GRT/USDT $0.01911 $15,949.27 03:54:09 05/07/2026
143 Cryptomus Cryptomus GRT/USDT $0.01902 $15,741.17 04:03:11 05/07/2026
144 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01899 $15,685.90 03:56:29 05/07/2026
145 LeveX LeveX GRT/USDT $0.01900 $13,345.48 04:03:09 05/07/2026
146 EXMO EXMO GRT/USDC $0.01903 $13,146.45 04:00:08 05/07/2026
147 EXMO.ME EXMO.ME GRT/USDC $0.01900 $13,137.68 04:03:10 05/07/2026
148 WhiteBIT WhiteBIT GRT/EUR $0.01900 $12,558.28 03:57:08 05/07/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01901 $12,511.40 04:03:10 05/07/2026
150 Niza.io Niza.io GRT/USD $0.01909 $12,484.40 04:03:10 05/07/2026
151 WOO X WOO X GRT/USDT $0.01898 $12,433.07 04:00:15 05/07/2026
152 PointPay PointPay GRT/USDT $0.01899 $11,548.21 04:00:08 05/07/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01893 $10,459.37 03:57:07 05/07/2026
154 Bit2Me Bit2Me GRT/EUR $0.01908 $10,413.57 04:00:10 05/07/2026
155 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01897 $9,979.11 03:56:29 05/07/2026
156 Kraken Kraken GRT/EUR $0.01908 $8,611.84 03:59:54 05/07/2026
157 Hibt Hibt GRT/USDT $0.01900 $8,158.45 03:57:08 05/07/2026
158 Uniswap v2 Uniswap v2 WETH/GRT $1,785.79 $7,051.15 01:44:23 05/07/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01911 $6,524.72 00:39:18 05/07/2026
160 Bitcoiva Bitcoiva GRT/INR $0.01989 $6,323.60 04:03:12 05/07/2026
161 Binance.US Binance.US GRT/USDT $0.01898 $5,542.18 03:59:53 05/07/2026
162 AEGET AEGET GRT/USDT $0.01897 $4,997.81 04:03:16 05/07/2026
163 Ndax Ndax GRT/CAD $0.01958 $4,434.20 04:06:12 05/07/2026
164 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01896 $4,411.75 03:56:29 05/07/2026
165 BVOX BVOX GRT/USDT $0.01899 $3,936.02 03:57:07 05/07/2026
166 Bitlo Bitlo GRT/TRY $0.01882 $3,930.86 03:57:09 05/07/2026
167 Kanga Exchange Kanga Exchange GRT/USDC $0.01900 $3,508.74 04:03:09 05/07/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.01899 $3,473.72 04:03:09 05/07/2026
169 CoinEx CoinEx GRT/BTC $0.01898 $3,466.72 03:59:53 05/07/2026
170 CoinEx CoinEx GRT/USDC $0.01900 $3,365.05 03:59:23 05/07/2026
171 Blynex Blynex GRT/USDT $0.01900 $3,135.89 03:57:07 05/07/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.78 04:06:16 05/07/2026
173 Bitlo Bitlo GRT/USDT $0.01898 $3,062.32 03:57:09 05/07/2026
174 B2Z Exchange B2Z Exchange GRT/USDC $0.01904 $2,937.12 04:06:10 05/07/2026
175 BITmarkets BITmarkets GRT/USDC $0.01905 $2,930.43 04:03:08 05/07/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01906 $2,834.04 03:57:07 05/07/2026
177 Coinone Coinone GRT/KRW $0.01953 $2,406.05 04:02:53 05/07/2026
178 Bitcoiva Bitcoiva GRT/USDT $0.01898 $2,301.69 04:03:12 05/07/2026
179 WEEX WEEX GRT/USDT $0.01899 $2,283.41 03:57:11 05/07/2026
180 Kraken Kraken GRT/GBP $0.01933 $2,282.49 03:59:54 05/07/2026
181 Niza.io Niza.io GRT/EUR $0.01908 $2,158.21 04:03:10 05/07/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,767.46 $1,926.60 22:52:11 04/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01893 $1,916.08 03:59:53 05/07/2026
184 Bitbank Bitbank GRT/JPY $0.01908 $1,742.04 04:00:08 05/07/2026
185 Dzengi.com Dzengi.com GRT/USD $0.01890 $1,687.51 04:03:10 05/07/2026
186 Tothemoon Tothemoon GRT/USDT $0.01901 $1,658.85 04:03:17 05/07/2026
187 Coincheck Coincheck GRT/JPY $0.01425 $1,652.71 03:57:08 05/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01908 $1,641.63 03:59:23 05/07/2026
189 CEX.IO CEX.IO GRT/USD $0.01909 $1,588.78 04:00:10 05/07/2026
190 Foxbit Foxbit GRT/BRL $0.01953 $1,526.13 04:03:13 05/07/2026
191 MAX Exchange MAX Exchange GRT/TWD $0.01922 $1,504.20 04:00:08 05/07/2026
192 CoinDCX CoinDCX GRT/INR $0.02000 $1,408.32 04:03:07 05/07/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,786.95 $1,124.56 01:05:17 05/07/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,784.49 $999.49 01:44:35 05/07/2026
195 OKX OKX GRT/EUR $0.01900 $992.49 03:56:23 05/07/2026
196 SunX SunX GRT/USDT $0.01897 $928.86 04:03:18 05/07/2026
197 Tebbit Tebbit GRT/USDT $0.01897 $892.85 04:03:18 05/07/2026
198 TRIV TRIV GRT/IDR $0.01913 $821.52 04:03:14 05/07/2026
199 TRIV TRIV GRT/USDT $0.01900 $816.04 04:03:14 05/07/2026
200 Ulink Ulink GRT/USDT $0.1602 $762.17 04:03:19 05/07/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.01899 $755.90 03:57:11 05/07/2026
202 Flipster Flipster GRT/USDT $0.01895 $714.15 04:03:15 05/07/2026
203 MGBX MGBX GRT/USDT $0.01902 $688.93 03:57:08 05/07/2026
204 Gemini Gemini GRT/USD $0.01920 $685.54 03:59:54 05/07/2026
205 Bitrue Bitrue GRT/USDT $0.01899 $654.13 04:00:09 05/07/2026
206 Bancor Network Bancor Network GRT/BNT $0.01896 $591.38 03:57:08 05/07/2026
207 Niza.io Niza.io GRT/GBP $0.01933 $564.59 04:03:10 05/07/2026
208 Bitkub Bitkub GRT/THB $0.01908 $545.51 04:00:09 05/07/2026
209 Bitso Bitso GRT/USD $0.01898 $542.20 04:02:53 05/07/2026
210 ZebPay ZebPay GRT/INR $0.01962 $411.89 04:03:11 05/07/2026
211 Indodax Indodax GRT/IDR $0.01878 $401.95 04:02:23 05/07/2026
212 OKX OKX GRT/USDC $0.01904 $281.68 03:56:54 05/07/2026
213 CoinDCX CoinDCX GRT/USDT $0.01898 $186.78 04:03:07 05/07/2026
214 OKX OKX GRT/USD $0.01891 $165.14 03:56:23 05/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,781.79 $140.90 01:44:35 05/07/2026
216 CEX.IO CEX.IO GRT/EUR $0.01911 $120.91 04:00:10 05/07/2026
217 Young Platform Young Platform GRT/EUR $0.01906 $43.82 04:03:10 05/07/2026
218 Unocoin Unocoin GRT/INR $0.1260 $42.01 04:06:17 05/07/2026
219 WOO X WOO X GRT/USDT $0.01902 $22.26 04:00:08 05/07/2026
220 ShibaSwap ShibaSwap WETH/GRT $1,756.79 $19.36 22:24:11 04/07/2026
221 CEX.IO CEX.IO GRT/USDT $0.01904 $16.78 04:00:10 05/07/2026
222 Binance.US Binance.US GRT/USD $0.01910 $9.85 03:59:53 05/07/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02170 $1.81 04:00:07 05/07/2026
224 FMFW.io FMFW.io GRT/BTC $0.01948 $0.02181 04:00:10 05/07/2026
225 HitBTC HitBTC GRT/BTC $0.01948 $0.02127 03:57:07 05/07/2026
226 HitBTC HitBTC GRT/USDC $0.02823 $0 03:57:07 05/07/2026
227 Independent Reserve Independent Reserve GRT/AUD $0.01822 $0 04:03:11 05/07/2026
228 Independent Reserve Independent Reserve GRT/NZD $0.01810 $0 04:03:11 05/07/2026
229 Independent Reserve Independent Reserve GRT/SGD $0.01810 $0 04:03:11 05/07/2026
230 Independent Reserve Independent Reserve GRT/USD $0.01811 $0 04:03:11 05/07/2026
231 Korbit Korbit GRT/KRW $0.01753 $0 03:57:10 05/07/2026
232 Upbit Upbit GRT/BTC $0.01875 $0 03:56:53 05/07/2026
233 Bitbns Bitbns GRT/INR $0.01743 $0 04:03:11 05/07/2026
234 LATOKEN LATOKEN GRT/USDT $0.01892 $0 03:57:07 05/07/2026
235 WazirX WazirX GRT/INR $0.01911 $0 04:06:08 05/07/2026
236 WazirX WazirX GRT/USDT $0.01848 $0 04:06:08 05/07/2026
237 Coinmetro Coinmetro GRT/USDT $0.02123 $0 04:03:08 05/07/2026
238 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 04:03:10 05/07/2026
239 CoinJar CoinJar GRT/AUD $0.01841 $0 04:03:29 05/07/2026
240 CoinJar CoinJar GRT/GBP $0.02762 $0 04:03:29 05/07/2026
241 CoinJar CoinJar GRT/USD $0.01744 $0 04:03:29 05/07/2026
242 CoinJar CoinJar GRT/USDC $0.01841 $0 04:03:29 05/07/2026
243 Giottus Giottus GRT/INR $0.02062 $0 03:51:08 05/07/2026
244 Giottus Giottus GRT/USDT $0.01898 $0 03:51:08 05/07/2026
245 Bitazza Bitazza GRT/THB $0.01848 $0 04:03:10 05/07/2026
246 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
247 dYdX v4 dYdX v4 GRT/USD $0.01858 $0 04:10:16 05/07/2026
248 Binance TH Binance TH GRT/USDT $0.01899 $0 03:57:08 05/07/2026
249 ADEN ADEN GRT/USDT $0.01893 $0 04:09:54 05/07/2026
250 Gate US Gate US GRT/USDT $0.01900 $0 04:03:07 05/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 05/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,406,037 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá