The Graph GRT
Xếp hạng #128
21:09:00 15/09/2026
Giá The Graph (GRT)
$0.01778 -3.75%
0.0000002331 BTC
458 VND
Thấp: $0.01772
Cao: $0.01871
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01822 | $5,675,169 | 09:36:15 15/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01781 | $4,599,063 | 21:00:17 15/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01780 | $4,598,864 | 21:00:17 15/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01780 | $4,598,756 | 21:00:16 15/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01775 | $4,482,962 | 20:57:15 15/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01770 | $3,535,340 | 20:57:09 15/09/2026 |
| 7 |  BVOX |
GRT/USDT | $0.01780 | $3,532,416 | 20:45:15 15/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01773 | $3,460,882 | 20:54:17 15/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01778 | $3,085,308 | 20:57:15 15/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01777 | $2,325,284 | 20:57:19 15/09/2026 |
| 11 |  EasiCoin |
GRT/USDT | $0.01780 | $2,256,879 | 21:00:17 15/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01781 | $2,248,483 | 21:00:10 15/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01779 | $1,549,174 | 21:00:10 15/09/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,557 | 21:00:16 15/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01782 | $1,346,710 | 21:00:10 15/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01778 | $1,319,230 | 20:57:18 15/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01774 | $1,200,100 | 20:57:15 15/09/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01772 | $1,098,186 | 20:54:16 15/09/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,665 | 20:57:15 15/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01780 | $776,207 | 21:00:16 15/09/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01773 | $765,870 | 20:57:20 15/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01781 | $751,731 | 21:00:16 15/09/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01709 | $618,723 | 21:00:10 15/09/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01782 | $609,052 | 21:00:12 15/09/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01779 | $597,467 | 21:00:19 15/09/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01778 | $576,720 | 21:00:18 15/09/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.01780 | $574,486 | 21:00:15 15/09/2026 |
| 28 | Binance |
GRT/USDT | $0.01779 | $559,394 | 20:56:42 15/09/2026 |
| 29 |  HTX |
GRT/USDT | $0.01784 | $498,681 | 20:59:24 15/09/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.01786 | $498,489 | 20:57:09 15/09/2026 |
| 31 |  P2B |
GRT/USDT | $0.01775 | $435,150 | 20:54:07 15/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01778 | $400,969 | 20:57:16 15/09/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01778 | $390,697 | 20:57:42 15/09/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01689 | $353,657 | 20:59:23 15/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01783 | $337,009 | 20:57:09 15/09/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01778 | $334,798 | 20:56:59 15/09/2026 |
| 37 |  Upbit |
GRT/KRW | $0.01783 | $324,704 | 20:56:23 15/09/2026 |
| 38 |  B2Z Exchange |
GRT/USD | $0.01786 | $318,773 | 21:00:12 15/09/2026 |
| 39 |  BITmarkets |
GRT/USD | $0.01786 | $318,772 | 21:00:12 15/09/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01777 | $314,574 | 20:57:15 15/09/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.01776 | $310,655 | 20:57:12 15/09/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01782 | $308,468 | 20:57:08 15/09/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01776 | $306,471 | 20:57:20 15/09/2026 |
| 44 |  MEXC |
GRT/USDT | $0.01778 | $291,625 | 20:57:16 15/09/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01780 | $279,763 | 20:57:10 15/09/2026 |
| 46 |  Kraken |
GRT/USD | $0.01784 | $276,785 | 20:59:54 15/09/2026 |
| 47 |  4E |
GRT/USDT | $0.01783 | $276,672 | 21:00:11 15/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01778 | $253,027 | 20:57:16 15/09/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01774 | $223,717 | 20:54:10 15/09/2026 |
| 50 |  Websea |
GRT/USDT | $0.01775 | $211,625 | 20:54:08 15/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01780 | $206,750 | 20:57:08 15/09/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01772 | $204,320 | 20:51:18 15/09/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01782 | $204,070 | 21:00:19 15/09/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01779 | $192,354 | 20:57:17 15/09/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01784 | $187,361 | 21:00:11 15/09/2026 |
| 56 |  Picol |
GRT/USDT | $0.01783 | $182,218 | 21:00:08 15/09/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01797 | $181,837 | 20:36:07 15/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01775 | $176,007 | 21:00:15 15/09/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01781 | $155,742 | 21:00:16 15/09/2026 |
| 61 |  KuCoin |
GRT/USDT | $0.01772 | $154,196 | 20:54:19 15/09/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01780 | $152,621 | 20:57:10 15/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01780 | $146,282 | 20:57:08 15/09/2026 |
| 64 | Bybit |
GRT/USDT | $0.01779 | $134,294 | 20:54:08 15/09/2026 |
| 65 |  AEGET |
GRT/USDT | $0.01780 | $133,774 | 21:00:15 15/09/2026 |
| 66 |  ASTX |
GRT/USDT | $0.01780 | $130,336 | 21:00:15 15/09/2026 |
| 67 |  LBank |
GRT/USDT | $0.01779 | $130,053 | 20:57:08 15/09/2026 |
| 68 | Toobit |
GRT/USDT | $0.01783 | $125,692 | 20:57:10 15/09/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01778 | $124,359 | 20:57:15 15/09/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01781 | $123,865 | 20:57:09 15/09/2026 |
| 71 | CoinW |
GRT/USDT | $0.01777 | $119,296 | 20:51:08 15/09/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01775 | $117,630 | 20:54:08 15/09/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01779 | $115,879 | 21:00:11 15/09/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.01777 | $115,089 | 21:00:15 15/09/2026 |
| 75 |  OKX |
GRT/USDT | $0.01775 | $114,410 | 20:56:24 15/09/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01781 | $114,214 | 21:00:09 15/09/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01783 | $106,520 | 21:00:12 15/09/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01781 | $104,534 | 21:00:18 15/09/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01786 | $99,183.52 | 20:45:10 15/09/2026 |
| 80 | XT.COM |
GRT/USDT | $0.01780 | $92,567.89 | 20:57:09 15/09/2026 |
| 81 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 82 | BVOX |
GRT/USDT | $0.01781 | $84,431.86 | 20:45:10 15/09/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01780 | $83,598.25 | 20:57:10 15/09/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01780 | $82,873.84 | 20:57:09 15/09/2026 |
| 85 | FameEX |
GRT/USDT | $0.01780 | $77,874.74 | 20:57:09 15/09/2026 |
| 86 | B2Z Exchange |
GRT/USD | $0.01783 | $74,763.23 | 21:00:15 15/09/2026 |
| 87 |  BTSE |
GRT/USDT | $0.01779 | $74,534.48 | 20:57:15 15/09/2026 |
| 88 |  GroveX |
GRT/USDT | $0.01780 | $73,926.83 | 20:57:09 15/09/2026 |
| 89 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 90 | Binance |
GRT/TRY | $0.01778 | $72,391.86 | 20:56:42 15/09/2026 |
| 91 | BITmarkets |
GRT/USDT | $0.01782 | $71,651.11 | 21:00:15 15/09/2026 |
| 92 |  Niza.io |
GRT/USD | $0.01784 | $71,471.24 | 21:00:07 15/09/2026 |
| 93 |  Gleec BTC |
GRT/USDT | $0.01784 | $69,433.65 | 21:00:11 15/09/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.01784 | $69,433.18 | 21:00:10 15/09/2026 |
| 95 |  Mandala Exchange |
GRT/USDT | $0.01784 | $69,432.03 | 21:00:12 15/09/2026 |
| 96 | MEXC |
GRT/USDT | $0.01776 | $64,181.00 | 20:51:08 15/09/2026 |
| 97 |  Bitstamp by Robinhood |
GRT/USD | $0.01779 | $56,441.72 | 20:59:53 15/09/2026 |
| 98 | ASTX |
GRT/USDT | $0.01784 | $56,224.10 | 21:00:08 15/09/2026 |
| 99 | MEXC |
GRT/USDC | $0.01777 | $53,345.09 | 20:51:08 15/09/2026 |
| 100 |  CEEX exchange |
GRT/USDT | $0.01779 | $52,812.34 | 21:00:12 15/09/2026 |
| 101 |  Variational |
GRT/USDC | $0.01777 | $52,666.60 | 21:03:16 15/09/2026 |
| 102 |  Gate |
GRT/USDT | $0.01777 | $51,087.12 | 20:54:20 15/09/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,791.00 | 21:00:12 15/09/2026 |
| 104 | Pionex |
GRT/USDT | $0.01777 | $48,530.20 | 20:57:16 15/09/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01777 | $47,267.78 | 20:57:07 15/09/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.01776 | $43,761.13 | 20:55:53 15/09/2026 |
| 107 | CoinEx |
GRT/USDT | $0.01780 | $43,310.37 | 20:59:53 15/09/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.01778 | $40,498.44 | 20:57:12 15/09/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01783 | $39,816.77 | 21:00:10 15/09/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.01782 | $39,002.65 | 20:57:11 15/09/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.01778 | $38,877.65 | 20:56:59 15/09/2026 |
| 112 | BloFin |
GRT/USDT | $0.01774 | $37,515.23 | 20:51:17 15/09/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01790 | $37,346.71 | 20:57:09 15/09/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01780 | $37,110.01 | 20:57:10 15/09/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.01783 | $36,661.07 | 21:00:10 15/09/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01781 | $36,017.87 | 20:57:09 15/09/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01780 | $31,761.42 | 21:00:15 15/09/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01774 | $31,337.95 | 20:56:23 15/09/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01782 | $30,614.16 | 21:00:07 15/09/2026 |
| 120 | Kraken |
GRT/EUR | $0.01782 | $30,170.56 | 20:59:24 15/09/2026 |
| 121 |  KCEX |
GRT/USDT | $0.01780 | $28,614.41 | 20:57:07 15/09/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01773 | $28,043.30 | 20:54:08 15/09/2026 |
| 123 |  CEX.IO |
GRT/USD | $0.01783 | $27,724.54 | 20:57:12 15/09/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01779 | $27,710.19 | 21:00:07 15/09/2026 |
| 125 |  PointPay |
GRT/USDT | $0.01780 | $26,826.37 | 20:57:08 15/09/2026 |
| 126 |  MGBX |
GRT/USDT | $0.01780 | $26,706.46 | 20:57:11 15/09/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01782 | $26,155.06 | 20:59:23 15/09/2026 |
| 128 | KTX |
GRT/USDT | $0.01783 | $26,039.31 | 21:00:12 15/09/2026 |
| 129 |  TxFlow |
GRT/USDC | $0.01781 | $25,419.49 | 21:00:41 15/09/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01771 | $24,111.52 | 21:00:13 15/09/2026 |
| 131 |  BitTap |
GRT/USDT | $0.01780 | $24,104.55 | 21:00:16 15/09/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01781 | $23,962.39 | 20:57:12 15/09/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01779 | $23,751.06 | 20:57:09 15/09/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01782 | $22,314.22 | 20:59:54 15/09/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,457.93 | $18,018.18 | 20:55:49 15/09/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01780 | $17,858.12 | 20:57:09 15/09/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01773 | $16,604.42 | 20:57:09 15/09/2026 |
| 138 | Gate |
GRT/USDT | $0.01773 | $15,201.96 | 20:56:24 15/09/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.01779 | $13,411.88 | 20:57:09 15/09/2026 |
| 140 | BingX |
GRT/USDT | $0.01782 | $12,601.77 | 20:57:08 15/09/2026 |
| 141 |  Revolut X |
GRT/USD | $0.01790 | $12,518.73 | 21:00:12 15/09/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01776 | $12,345.25 | 20:57:08 15/09/2026 |
| 143 | LeveX |
GRT/USDT | $0.01782 | $11,927.95 | 21:00:10 15/09/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01779 | $11,433.33 | 20:57:09 15/09/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01774 | $9,785.41 | 21:00:07 15/09/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.01786 | $9,564.20 | 21:00:11 15/09/2026 |
| 147 | OKX |
GRT/USDC | $0.01782 | $9,200.75 | 20:56:24 15/09/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01781 | $9,136.49 | 20:57:08 15/09/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01776 | $9,057.53 | 20:57:10 15/09/2026 |
| 150 | Kraken |
GRT/GBP | $0.01801 | $8,816.11 | 20:59:24 15/09/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01780 | $8,801.85 | 20:57:08 15/09/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,451.64 | $7,963.99 | 20:36:35 15/09/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01782 | $7,797.31 | 21:00:07 15/09/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.01792 | $7,510.11 | 20:55:53 15/09/2026 |
| 155 | Binance |
GRT/USDC | $0.01782 | $6,659.90 | 20:56:42 15/09/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01848 | $5,862.55 | 21:00:12 15/09/2026 |
| 157 |  Coincheck |
GRT/JPY | $0.01827 | $5,488.96 | 20:57:10 15/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.01779 | $5,088.22 | 20:57:08 15/09/2026 |
| 159 |  Young Platform |
GRT/EUR | $0.01780 | $4,713.71 | 20:57:07 15/09/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01782 | $3,693.98 | 20:59:53 15/09/2026 |
| 161 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 162 |  Dzengi |
GRT/USD | $0.01760 | $3,392.56 | 21:00:15 15/09/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.24 | 21:03:16 15/09/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01783 | $3,118.57 | 21:00:08 15/09/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01785 | $2,990.51 | 20:59:53 15/09/2026 |
| 166 | Bitstamp by Robinhood |
GRT/EUR | $0.01792 | $2,786.94 | 20:59:23 15/09/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.01777 | $2,358.77 | 21:03:15 15/09/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01779 | $2,311.34 | 21:00:12 15/09/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.01779 | $2,289.14 | 21:00:10 15/09/2026 |
| 170 | Niza.io |
GRT/GBP | $0.01801 | $2,273.89 | 21:00:07 15/09/2026 |
| 171 | Bitlo |
GRT/TRY | $0.01789 | $2,214.92 | 21:00:10 15/09/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.01856 | $1,787.94 | 20:57:07 15/09/2026 |
| 173 | Crypto.com Exchange |
GRT/USD | $0.01803 | $1,763.71 | 17:54:18 15/09/2026 |
| 174 |  Tothemoon |
GRT/USDT | $0.01783 | $1,714.19 | 21:00:16 15/09/2026 |
| 175 | BTSE |
GRT/USDT | $0.01782 | $1,405.23 | 20:57:08 15/09/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.01785 | $1,359.56 | 21:00:12 15/09/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.01786 | $1,359.20 | 21:00:12 15/09/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01802 | $1,286.97 | 20:57:09 15/09/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,445.02 | $1,257.98 | 20:37:55 15/09/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.01884 | $1,244.07 | 21:00:11 15/09/2026 |
| 181 |  Coinone |
GRT/KRW | $0.01800 | $1,130.95 | 20:59:53 15/09/2026 |
| 182 |  LATOKEN |
GRT/USDT | $0.01789 | $1,103.07 | 20:57:09 15/09/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.01780 | $1,033.45 | 20:57:09 15/09/2026 |
| 184 |  Indodax |
GRT/IDR | $0.01787 | $938.39 | 21:02:25 15/09/2026 |
| 185 | Bitazza |
GRT/THB | $0.01784 | $831.21 | 21:00:11 15/09/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,457.20 | $820.29 | 19:37:47 15/09/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01781 | $757.09 | 21:00:11 15/09/2026 |
| 188 |  Korbit |
GRT/KRW | $0.01904 | $740.56 | 20:54:09 15/09/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.01779 | $584.85 | 20:57:10 15/09/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01780 | $566.40 | 20:57:09 15/09/2026 |
| 191 | CEX.IO |
GRT/USDT | $0.01782 | $538.57 | 20:57:12 15/09/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.01769 | $463.46 | 20:59:53 15/09/2026 |
| 193 |  Ulink |
GRT/USDT | $0.1603 | $432.46 | 21:00:26 15/09/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01788 | $350.64 | 21:00:14 15/09/2026 |
| 195 | TRIV |
GRT/USDT | $0.01784 | $349.90 | 21:00:14 15/09/2026 |
| 196 |  CoinJar |
GRT/AUD | $0.01791 | $346.11 | 21:00:29 15/09/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01780 | $291.36 | 20:57:09 15/09/2026 |
| 198 |  Gemini |
GRT/USD | $0.01790 | $247.00 | 20:59:24 15/09/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01761 | $206.27 | 21:00:09 15/09/2026 |
| 200 |  ChangeNOW |
GRT/BTC | $0.01710 | $182.17 | 20:57:08 15/09/2026 |
| 201 |  ZebPay |
GRT/INR | $0.01859 | $147.55 | 21:00:08 15/09/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01907 | $141.96 | 21:00:11 15/09/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.01785 | $108.49 | 21:00:12 15/09/2026 |
| 204 | B2Z Exchange |
GRT/USDC | $0.01785 | $108.47 | 21:00:12 15/09/2026 |
| 205 |  Bitkub |
GRT/THB | $0.01796 | $95.14 | 20:57:09 15/09/2026 |
| 206 |  Ndax |
GRT/CAD | $0.01841 | $91.98 | 21:00:11 15/09/2026 |
| 207 |  WazirX |
GRT/INR | $0.02054 | $79.24 | 21:03:08 15/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,465.90 | $52.88 | 10:22:35 15/09/2026 |
| 209 | Binance.US |
GRT/USD | $0.01790 | $29.73 | 20:59:53 15/09/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01787 | $22.32 | 20:57:12 15/09/2026 |
| 211 | CoinJar |
GRT/GBP | $0.01788 | $17.88 | 21:00:29 15/09/2026 |
| 212 | BITmarkets |
GRT/IDR | $0.01781 | $17.29 | 21:00:12 15/09/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,470.33 | $16.87 | 14:50:11 15/09/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,476.04 | $15.52 | 14:50:11 15/09/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01868 | $13.08 | 21:00:11 15/09/2026 |
| 216 | WazirX |
GRT/USDT | $0.01819 | $12.59 | 21:03:08 15/09/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.01754 | $10.53 | 20:56:30 15/09/2026 |
| 218 |  Giottus |
GRT/INR | $0.02050 | $5.83 | 20:51:12 15/09/2026 |
| 219 | Giottus |
GRT/USDT | $0.01778 | $5.05 | 20:51:12 15/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 21:00:07 15/09/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01690 | $0 | 21:00:10 15/09/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 21:00:10 15/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01913 | $0 | 21:00:11 15/09/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01917 | $0 | 21:00:11 15/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01920 | $0 | 21:00:11 15/09/2026 |
| 226 | Upbit |
GRT/BTC | $0.01764 | $0 | 20:56:23 15/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01576 | $0 | 21:00:11 15/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01563 | $0 | 21:03:15 15/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 21:00:10 15/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 21:00:12 15/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01834 | $0 | 21:00:29 15/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01947 | $0 | 21:00:29 15/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01691 | $0 | 21:00:10 15/09/2026 |
| 234 |  MAX Exchange |
GRT/TWD | $0.01760 | $0 | 21:00:09 15/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01771 | $0 | 20:54:15 15/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01776 | $0 | 20:54:11 15/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 21:00:07 15/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 21:04:22 15/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01778 | $0 | 21:03:59 15/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01782 | $0 | 21:00:11 15/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 15/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,675,169 với tỷ giá $0.01822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.