The Graph GRT
Xếp hạng #101
13:18:00 22/12/2025
Giá The Graph (GRT)
$0.03696 -0.95%
0.0000004162 BTC
992 VND
Thấp: $0.03581
Cao: $0.03759
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03694 | $27,281,047 | 12:57:17 22/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03685 | $27,103,548 | 13:00:16 22/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,457 | 12:57:15 22/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.03707 | $20,477,551 | 12:57:17 22/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.03701 | $11,731,583 | 12:54:17 22/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03685 | $9,677,285 | 13:00:15 22/12/2025 |
| 7 |  Ju.com |
GRT/USDT | $0.03693 | $7,041,698 | 12:57:16 22/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.03689 | $5,887,212 | 12:57:07 22/12/2025 |
| 9 |  EagleX |
GRT/USDT | $0.03689 | $5,879,753 | 13:00:12 22/12/2025 |
| 10 |  BTDUex |
GRT/USDT | $0.03690 | $5,744,073 | 13:00:08 22/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03685 | $5,711,125 | 13:00:16 22/12/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.03700 | $5,708,592 | 12:54:16 22/12/2025 |
| 13 |  Tapbit |
GRT/USDT | $0.03699 | $5,510,765 | 12:57:15 22/12/2025 |
| 14 |  WhiteBIT |
GRT/USDT | $0.03688 | $4,623,027 | 12:57:15 22/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.03694 | $4,575,584 | 12:57:17 22/12/2025 |
| 16 |  Bitget |
GRT/USDT | $0.03704 | $4,258,610 | 12:54:16 22/12/2025 |
| 17 |  Cofinex |
GRT/USDT | $0.03695 | $4,257,975 | 13:00:18 22/12/2025 |
| 18 |  Upbit |
GRT/KRW | $0.03723 | $4,134,521 | 12:56:23 22/12/2025 |
| 19 |  Bybit |
GRT/USDT | $0.03700 | $3,841,539 | 12:54:16 22/12/2025 |
| 20 |  CoinW |
GRT/USDT | $0.03696 | $3,832,630 | 12:57:16 22/12/2025 |
| 21 | Binance |
GRT/USDT | $0.03702 | $2,991,753 | 12:56:42 22/12/2025 |
| 22 |  Zoomex |
GRT/USDT | $0.03695 | $2,799,501 | 12:57:16 22/12/2025 |
| 23 |  NovaEx |
GRT/USDT | $0.03685 | $2,785,540 | 13:00:16 22/12/2025 |
| 24 |  CRMClick |
GRT/USDT | $0.03687 | $2,751,013 | 13:00:12 22/12/2025 |
| 25 |  HTX |
GRT/USDT | $0.03687 | $2,750,074 | 12:59:54 22/12/2025 |
| 26 |  Bibox |
GRT/USDT | $0.08319 | $2,476,762 | 13:00:11 22/12/2025 |
| 27 |  OrangeX |
GRT/USDT | $0.03709 | $2,420,676 | 12:54:15 22/12/2025 |
| 28 |  Coinlocally |
GRT/USDT | $0.03682 | $2,286,336 | 13:00:17 22/12/2025 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.03689 | $2,185,531 | 13:00:50 22/12/2025 |
| 30 | Darkex Exchange |
GRT/USDT | $0.03684 | $2,111,137 | 13:00:17 22/12/2025 |
| 31 |  OKX |
GRT/USDT | $0.03699 | $2,056,946 | 12:55:49 22/12/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.03690 | $2,019,899 | 12:57:15 22/12/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.03695 | $1,793,265 | 12:57:17 22/12/2025 |
| 34 |  4E |
GRT/USDT | $0.03707 | $1,480,832 | 12:54:13 22/12/2025 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,763 | 13:00:18 22/12/2025 |
| 36 |  Ourbit |
GRT/USDT | $0.03693 | $1,425,758 | 12:57:17 22/12/2025 |
| 37 |  Websea |
GRT/USDT | $0.03702 | $1,329,228 | 12:57:09 22/12/2025 |
| 38 |  YEX |
GRT/USDT | $0.03685 | $1,311,366 | 13:00:17 22/12/2025 |
| 39 |  EasiCoin |
GRT/USDT | $0.03686 | $1,309,954 | 13:00:16 22/12/2025 |
| 40 |  Toobit |
GRT/USDT | $0.03693 | $1,113,242 | 12:57:19 22/12/2025 |
| 41 |  MEXC |
GRT/USDT | $0.03693 | $1,050,571 | 12:57:17 22/12/2025 |
| 42 | Ju.com |
GRT/USDT | $0.03699 | $1,003,152 | 12:57:11 22/12/2025 |
| 43 |  Hotcoin |
GRT/USDT | $0.03693 | $974,991 | 12:57:20 22/12/2025 |
| 44 |  KuCoin |
GRT/USDT | $0.03707 | $968,561 | 12:54:20 22/12/2025 |
| 45 |  Bitop |
GRT/USDT | $0.03683 | $927,775 | 13:00:16 22/12/2025 |
| 46 |  Pionex |
GRT/USDT | $0.03700 | $866,103 | 12:57:09 22/12/2025 |
| 47 | MEXC |
GRT/USDT | $0.03702 | $835,392 | 12:45:11 22/12/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03684 | $806,704 | 13:00:16 22/12/2025 |
| 49 |  Picol |
GRT/USDT | $0.03690 | $764,014 | 13:00:07 22/12/2025 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.03699 | $701,228 | 13:00:07 22/12/2025 |
| 51 |  LBank |
GRT/USDT | $0.03702 | $645,795 | 12:57:10 22/12/2025 |
| 52 |  Poloniex |
GRT/USDT | $0.03689 | $610,974 | 13:02:31 22/12/2025 |
| 53 |  BYDFi |
GRT/USDT | $0.03682 | $605,799 | 13:00:17 22/12/2025 |
| 54 |  DigiFinex |
GRT/USDT | $0.03689 | $578,732 | 12:57:17 22/12/2025 |
| 55 |  BitMart |
GRT/USDT | $0.03705 | $563,868 | 12:57:11 22/12/2025 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.03710 | $543,937 | 12:56:29 22/12/2025 |
| 57 |  BitradeX |
GRT/USDT | $0.03709 | $518,792 | 12:51:07 22/12/2025 |
| 58 | Hotcoin |
GRT/USDT | $0.03706 | $508,078 | 12:58:25 22/12/2025 |
| 59 |  XT.COM |
GRT/USDT | $0.03699 | $493,999 | 12:57:12 22/12/2025 |
| 60 |  MGBX |
GRT/USDT | $0.03689 | $491,369 | 13:00:10 22/12/2025 |
| 61 | KuCoin |
GRT/USDT | $0.03708 | $483,939 | 12:56:23 22/12/2025 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.03695 | $482,629 | 12:57:19 22/12/2025 |
| 63 |  Phemex |
GRT/USDT | $0.03693 | $477,237 | 12:57:17 22/12/2025 |
| 64 | Ourbit |
GRT/USDT | $0.03705 | $476,888 | 12:57:12 22/12/2025 |
| 65 |  CoinCatch |
GRT/USDT | $0.03697 | $473,620 | 12:57:15 22/12/2025 |
| 66 | WhiteBIT |
GRT/USDT | $0.03697 | $457,445 | 12:57:08 22/12/2025 |
| 67 |  Bitcastle |
GRT/USDT | $0.03684 | $454,872 | 13:00:19 22/12/2025 |
| 68 |  BITmarkets |
GRT/USD | $0.03680 | $447,024 | 13:00:12 22/12/2025 |
| 69 |  B2Z Exchange |
GRT/USD | $0.03680 | $447,024 | 13:00:12 22/12/2025 |
| 70 | Toobit |
GRT/USDT | $0.03700 | $444,218 | 12:57:12 22/12/2025 |
| 71 |  BitTap |
GRT/USDT | $0.03683 | $433,183 | 13:00:20 22/12/2025 |
| 72 | BTCC |
GRT/USDT | $0.03702 | $415,695 | 12:57:12 22/12/2025 |
| 73 |  BTSE |
GRT/USDT | $0.03701 | $408,156 | 12:54:15 22/12/2025 |
| 74 | Phemex |
GRT/USDT | $0.03706 | $405,063 | 12:57:13 22/12/2025 |
| 75 | B2Z Exchange |
GRT/USD | $0.03687 | $397,147 | 13:00:16 22/12/2025 |
| 76 | BITmarkets |
GRT/USDT | $0.03686 | $397,079 | 13:00:16 22/12/2025 |
| 77 | CoinW |
GRT/USDT | $0.03702 | $381,250 | 12:57:11 22/12/2025 |
| 78 |  Kraken |
GRT/USD | $0.03700 | $368,668 | 12:59:25 22/12/2025 |
| 79 |  Gate |
GRT/USDT | $0.03703 | $321,138 | 12:56:24 22/12/2025 |
| 80 |  Gems Trade |
GRT/USDT | $0.03690 | $318,360 | 13:00:09 22/12/2025 |
| 81 | OKX |
GRT/USDT | $0.03707 | $318,137 | 12:56:24 22/12/2025 |
| 82 | Tapbit |
GRT/USDT | $0.03699 | $311,166 | 12:57:09 22/12/2025 |
| 83 |  Azbit |
GRT/USDT | $0.03710 | $293,863 | 12:57:11 22/12/2025 |
| 84 |  SuperEx |
GRT/USDT | $0.03684 | $281,947 | 13:00:12 22/12/2025 |
| 85 |  BlockFin |
GRT/USDT | $0.03700 | $271,402 | 12:57:16 22/12/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.03702 | $269,551 | 12:57:09 22/12/2025 |
| 87 |  KCEX |
GRT/USDT | $0.03703 | $269,100 | 12:57:09 22/12/2025 |
| 88 | CoinCatch |
GRT/USDT | $0.03702 | $268,230 | 12:57:08 22/12/2025 |
| 89 |  Bithumb |
GRT/KRW | $0.03722 | $268,070 | 12:59:54 22/12/2025 |
| 90 | Deepcoin |
GRT/USDT | $0.03700 | $249,757 | 12:57:08 22/12/2025 |
| 91 |  BingX |
GRT/USDT | $0.03659 | $247,608 | 12:57:09 22/12/2025 |
| 92 |  Millionero |
GRT/USDT | $0.03707 | $238,173 | 12:54:09 22/12/2025 |
| 93 | Binance |
GRT/TRY | $0.03702 | $223,128 | 12:56:42 22/12/2025 |
| 94 |  Bitvavo |
GRT/EUR | $0.03704 | $220,989 | 12:57:10 22/12/2025 |
| 95 | DigiFinex |
GRT/USDT | $0.03708 | $220,583 | 12:54:07 22/12/2025 |
| 96 |  ONUS Pro |
GRT/VNDC | $0.03688 | $216,255 | 13:00:16 22/12/2025 |
| 97 | Bybit |
GRT/USDT | $0.03708 | $214,389 | 12:54:11 22/12/2025 |
| 98 |  Coinbase International Exchange |
GRT/USDC | $0.03673 | $211,932 | 13:00:16 22/12/2025 |
| 99 | Bitget |
GRT/USDT | $0.03708 | $203,010 | 12:54:07 22/12/2025 |
| 100 |  Bitazza |
GRT/USDT | $0.03699 | $195,800 | 13:00:13 22/12/2025 |
| 101 |  Bitunix |
GRT/USDT | $0.03700 | $191,590 | 12:57:08 22/12/2025 |
| 102 |  HitBTC |
GRT/USDT | $0.03701 | $190,248 | 13:00:09 22/12/2025 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.03701 | $190,248 | 13:00:08 22/12/2025 |
| 104 |  Gleec BTC |
GRT/USDT | $0.03701 | $190,248 | 13:00:08 22/12/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.03709 | $189,904 | 12:57:09 22/12/2025 |
| 106 | Gate |
GRT/USDT | $0.03699 | $181,424 | 12:54:20 22/12/2025 |
| 107 |  GroveX |
GRT/USDT | $0.03698 | $178,191 | 13:00:11 22/12/2025 |
| 108 |  CoinEx |
GRT/USDT | $0.03689 | $177,650 | 12:59:53 22/12/2025 |
| 109 | WhiteBIT |
GRT/USDC | $0.03706 | $158,635 | 12:57:08 22/12/2025 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.03681 | $152,167 | 12:59:53 22/12/2025 |
| 111 |  UEEx |
GRT/USDT | $0.03689 | $149,671 | 13:00:10 22/12/2025 |
| 112 |  Cryptomus |
GRT/USDT | $0.03708 | $148,871 | 12:54:10 22/12/2025 |
| 113 |  Crypto.com Exchange |
GRT/USD | $0.03717 | $136,717 | 12:54:09 22/12/2025 |
| 114 |  Nonkyc.io Exchange |
GRT/USDT | $0.03690 | $135,656 | 13:00:08 22/12/2025 |
| 115 |  AscendEX |
GRT/USDT | $0.03699 | $131,847 | 12:57:11 22/12/2025 |
| 116 | BYDFi |
GRT/USDT | $0.03709 | $131,341 | 12:57:11 22/12/2025 |
| 117 | BitbabyExchange |
GRT/USDT | $0.03689 | $126,000 | 13:00:08 22/12/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.03699 | $121,048 | 13:00:09 22/12/2025 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.03689 | $120,575 | 13:00:08 22/12/2025 |
| 120 |  AstralX |
GRT/USDT | $0.03690 | $115,036 | 13:00:16 22/12/2025 |
| 121 | Binance |
GRT/USDC | $0.03710 | $113,038 | 12:56:42 22/12/2025 |
| 122 |  Paribu |
GRT/TRY | $0.03538 | $109,693 | 12:59:23 22/12/2025 |
| 123 | Kraken |
GRT/EUR | $0.03692 | $109,176 | 12:59:55 22/12/2025 |
| 124 |  Bit2Me |
GRT/EUR | $0.03692 | $107,308 | 12:57:11 22/12/2025 |
| 125 | Millionero |
GRT/USDT | $0.03700 | $106,318 | 12:54:15 22/12/2025 |
| 126 |  All InX |
GRT/USDT | $0.03679 | $103,993 | 13:00:10 22/12/2025 |
| 127 | FameEX |
GRT/USDT | $0.03712 | $102,649 | 12:57:11 22/12/2025 |
| 128 | Bitrue |
GRT/XRP | $0.03708 | $95,929.39 | 12:57:09 22/12/2025 |
| 129 | Millionero |
GRT/USDC | $0.03710 | $93,058.30 | 12:54:09 22/12/2025 |
| 130 |  Niza.io |
GRT/USD | $0.03700 | $91,966.85 | 13:00:07 22/12/2025 |
| 131 |  Bullish |
GRT/USDC | $0.03699 | $91,713.42 | 13:00:08 22/12/2025 |
| 132 | BlockFin |
GRT/USDT | $0.03705 | $77,404.31 | 12:57:11 22/12/2025 |
| 133 | Bitrue |
GRT/USDC | $0.03702 | $72,558.11 | 12:57:09 22/12/2025 |
| 134 |  PointPay |
GRT/USDT | $0.03707 | $69,963.54 | 12:54:10 22/12/2025 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.03691 | $69,431.77 | 12:56:59 22/12/2025 |
| 136 | Binance |
GRT/BTC | $0.03644 | $66,027.88 | 12:56:42 22/12/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.03704 | $63,811.25 | 12:57:07 22/12/2025 |
| 138 |  Globe Derivative Exchange |
GRT/USD | $0.03689 | $62,970.00 | 13:00:17 22/12/2025 |
| 139 |  CEEX exchange |
GRT/USDT | $0.03689 | $59,889.81 | 13:00:07 22/12/2025 |
| 140 | WhiteBIT |
GRT/EUR | $0.03693 | $58,700.76 | 12:57:08 22/12/2025 |
| 141 |  LeveX |
GRT/USDT | $0.03685 | $56,805.12 | 13:00:16 22/12/2025 |
| 142 | MEXC |
GRT/USDC | $0.03703 | $54,670.46 | 12:45:11 22/12/2025 |
| 143 | Cofinex |
GRT/USDT | $0.03705 | $51,811.30 | 13:00:12 22/12/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.03689 | $49,271.57 | 13:00:13 22/12/2025 |
| 145 |  BloFin |
GRT/USDT | $0.03705 | $46,493.32 | 12:57:08 22/12/2025 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.03695 | $45,415.37 | 12:59:53 22/12/2025 |
| 147 |  TGEX |
GRT/USDT | $0.03689 | $44,339.18 | 13:00:17 22/12/2025 |
| 148 | Pionex |
GRT/USDT | $0.03694 | $44,202.22 | 12:57:17 22/12/2025 |
| 149 |  Binance TR |
GRT/TRY | $0.03702 | $43,020.42 | 12:57:12 22/12/2025 |
| 150 | Crypto.com Exchange |
GRT/USDT | $0.03693 | $41,992.20 | 12:54:09 22/12/2025 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.03644 | $40,256.49 | 12:56:59 22/12/2025 |
| 152 |  BiFinance |
GRT/USDT | $0.03699 | $39,488.14 | 12:57:12 22/12/2025 |
| 153 |  SecondBTC |
GRT/USDT | $0.03710 | $37,630.06 | 12:57:08 22/12/2025 |
| 154 | Binance |
GRT/ETH | $0.03698 | $37,422.05 | 12:56:42 22/12/2025 |
| 155 | Azbit |
GRT/BTC | $0.03644 | $36,698.97 | 12:57:11 22/12/2025 |
| 156 |  EXMO.ME |
GRT/USDT | $0.03699 | $36,150.18 | 12:57:07 22/12/2025 |
| 157 |  EXMO |
GRT/USDT | $0.03699 | $36,126.22 | 12:57:09 22/12/2025 |
| 158 |  BitDelta |
GRT/USDT | $0.03699 | $34,368.33 | 12:57:08 22/12/2025 |
| 159 |  Coinflare |
GRT/USDT | $0.03684 | $33,447.95 | 13:00:16 22/12/2025 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,029.61 | $32,609.55 | 12:47:35 22/12/2025 |
| 161 |  Bitstamp by Robinhood |
GRT/USD | $0.03686 | $30,334.72 | 12:59:23 22/12/2025 |
| 162 |  ICRYPEX |
GRT/USDT | $0.03658 | $29,470.26 | 13:00:08 22/12/2025 |
| 163 |  Tebbit |
GRT/USDT | $0.03684 | $28,486.88 | 13:00:17 22/12/2025 |
| 164 | Niza.io |
GRT/EUR | $0.03692 | $27,418.85 | 13:00:07 22/12/2025 |
| 165 |  Hibt |
GRT/USDT | $0.03699 | $25,463.10 | 12:57:08 22/12/2025 |
| 166 |  Coincall |
GRT/USD | $0.03698 | $24,370.66 | 13:03:16 22/12/2025 |
| 167 | Binance |
GRT/FDUSD | $0.03669 | $22,180.06 | 12:56:42 22/12/2025 |
| 168 | BloFin |
GRT/USDT | $0.03700 | $21,618.30 | 12:57:17 22/12/2025 |
| 169 |  LATOKEN |
GRT/USDT | $0.05926 | $21,584.61 | 12:54:11 22/12/2025 |
| 170 |  Bitbank |
GRT/JPY | $0.03712 | $20,999.11 | 12:57:11 22/12/2025 |
| 171 |  CoinUp.io |
GRT/USDT | $0.03699 | $20,993.66 | 12:57:12 22/12/2025 |
| 172 |  BlueBit |
GRT/USDT | $0.03709 | $19,824.88 | 13:00:08 22/12/2025 |
| 173 | Binance |
GRT/EUR | $0.03673 | $17,941.30 | 12:56:42 22/12/2025 |
| 174 | Kraken |
GRT/XBT | $0.03703 | $17,701.49 | 12:59:55 22/12/2025 |
| 175 | LeveX |
GRT/USDT | $0.03691 | $17,154.77 | 13:00:12 22/12/2025 |
| 176 |  Uniswap v2 |
WETH/GRT | $3,025.34 | $14,495.89 | 12:47:47 22/12/2025 |
| 177 |  Nivex |
GRT/USDT | $0.03692 | $14,271.60 | 13:00:08 22/12/2025 |
| 178 |  XBO.com |
GRT/USDT | $0.03679 | $14,199.21 | 13:00:08 22/12/2025 |
| 179 | Kraken |
GRT/GBP | $0.03707 | $12,545.04 | 12:59:55 22/12/2025 |
| 180 | EXMO |
GRT/USDC | $0.03688 | $11,276.20 | 12:57:09 22/12/2025 |
| 181 | CRMClick |
GRT/USDT | $0.03683 | $11,088.65 | 13:00:16 22/12/2025 |
| 182 | HTX |
GRT/USDT | $0.03694 | $11,069.95 | 12:57:16 22/12/2025 |
| 183 | BTSE |
GRT/USDT | $0.03699 | $10,640.57 | 12:54:12 22/12/2025 |
| 184 | BITmarkets |
GRT/USDT | $0.03689 | $10,637.37 | 13:00:12 22/12/2025 |
| 185 | B2Z Exchange |
GRT/USDT | $0.03688 | $10,637.36 | 13:00:12 22/12/2025 |
| 186 | Azbit |
GRT/ETH | $0.03699 | $10,372.45 | 12:57:11 22/12/2025 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.03644 | $9,610.87 | 12:56:59 22/12/2025 |
| 188 |  PrimeXBT |
GRT/USDT | $0.03684 | $9,096.71 | 13:00:17 22/12/2025 |
| 189 |  Gemini |
GRT/USD | $0.03700 | $8,327.00 | 12:59:54 22/12/2025 |
| 190 |  dYdX v4 |
GRT/USD | $0.03690 | $7,688.08 | 13:04:21 22/12/2025 |
| 191 |  BVOX |
GRT/USDT | $0.03699 | $7,495.76 | 12:57:10 22/12/2025 |
| 192 |  Gate US |
GRT/USDT | $0.03692 | $6,920.28 | 13:00:11 22/12/2025 |
| 193 |  Binance TH |
GRT/USDT | $0.03699 | $5,975.13 | 12:57:11 22/12/2025 |
| 194 |  Bitkub |
GRT/THB | $0.03716 | $5,382.82 | 12:54:07 22/12/2025 |
| 195 |  Bitlo |
GRT/USDT | $0.03719 | $5,231.58 | 12:57:09 22/12/2025 |
| 196 |  Independent Reserve |
GRT/AUD | $0.03806 | $4,784.19 | 13:00:08 22/12/2025 |
| 197 |  Binance.US |
GRT/USDT | $0.03659 | $3,899.80 | 12:59:23 22/12/2025 |
| 198 | OKX |
GRT/EUR | $0.03699 | $3,800.75 | 12:56:24 22/12/2025 |
| 199 |  Tothemoon |
GRT/USDT | $0.03703 | $3,416.00 | 12:57:12 22/12/2025 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.03687 | $3,344.73 | 12:54:20 22/12/2025 |
| 201 | CoinEx |
GRT/BTC | $0.03689 | $3,203.61 | 12:59:53 22/12/2025 |
| 202 | CoinEx |
GRT/USDC | $0.03691 | $3,146.88 | 12:59:23 22/12/2025 |
| 203 | Niza.io |
GRT/GBP | $0.03707 | $3,138.20 | 13:00:07 22/12/2025 |
| 204 |  CoinDCX |
GRT/INR | $0.03777 | $2,995.34 | 12:57:17 22/12/2025 |
| 205 |  CoinJar |
GRT/AUD | $0.03737 | $2,911.12 | 13:00:49 22/12/2025 |
| 206 | CoinJar |
GRT/USDC | $0.03727 | $2,911.12 | 13:00:49 22/12/2025 |
| 207 |  TRIV |
GRT/IDR | $0.03715 | $2,722.84 | 13:00:12 22/12/2025 |
| 208 | TRIV |
GRT/USDT | $0.03706 | $2,722.84 | 13:00:12 22/12/2025 |
| 209 |  WEEX |
GRT/USDT | $0.03699 | $2,597.20 | 12:57:11 22/12/2025 |
| 210 | ONUS Pro |
GRT/VNDC | $0.03696 | $2,507.84 | 13:00:12 22/12/2025 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $3,027.03 | $1,934.16 | 12:47:11 22/12/2025 |
| 212 | Bitlo |
GRT/TRY | $0.03714 | $1,921.52 | 12:57:09 22/12/2025 |
| 213 |  Bitso |
GRT/USD | $0.03680 | $1,918.52 | 12:59:53 22/12/2025 |
| 214 | Bitrue |
GRT/USDT | $0.03700 | $1,886.80 | 12:57:09 22/12/2025 |
| 215 |  Blynex |
GRT/USDT | $0.03703 | $1,692.47 | 12:57:11 22/12/2025 |
| 216 |  Kanga Exchange |
GRT/USDC | $0.03690 | $1,627.42 | 13:00:07 22/12/2025 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,056.26 | $1,603.25 | 11:40:19 22/12/2025 |
| 218 |  Dzengi.com |
GRT/USD | $0.03690 | $1,595.85 | 12:54:12 22/12/2025 |
| 219 | Kanga Exchange |
GRT/USDT | $0.03689 | $1,387.63 | 13:00:07 22/12/2025 |
| 220 |  Tokocrypto |
GRT/USDT | $0.03699 | $1,218.45 | 12:57:08 22/12/2025 |
| 221 | CoinDCX |
GRT/USDT | $0.03708 | $1,149.78 | 12:57:17 22/12/2025 |
| 222 | PointPay |
GRT/USDC | $0.03710 | $1,105.83 | 12:54:10 22/12/2025 |
| 223 | BITmarkets |
GRT/USDC | $0.03680 | $940.53 | 13:00:12 22/12/2025 |
| 224 | B2Z Exchange |
GRT/USDC | $0.03680 | $940.53 | 13:00:12 22/12/2025 |
| 225 |  ZebPay |
GRT/INR | $0.03809 | $752.56 | 12:54:08 22/12/2025 |
| 226 | OKX |
GRT/USD | $0.03710 | $616.48 | 12:56:24 22/12/2025 |
| 227 |  Foxbit |
GRT/BRL | $0.03698 | $580.64 | 13:00:13 22/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,033.40 | $530.54 | 12:51:47 22/12/2025 |
| 229 |  MAX Exchange |
GRT/TWD | $0.03707 | $491.59 | 12:57:10 22/12/2025 |
| 230 |  Coinone |
GRT/KRW | $0.03641 | $488.95 | 12:59:53 22/12/2025 |
| 231 |  LCX Exchange |
GRT/EUR | $0.03798 | $472.00 | 13:00:08 22/12/2025 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.03651 | $468.80 | 12:57:09 22/12/2025 |
| 233 |  Ndax |
GRT/CAD | $0.03741 | $457.38 | 13:00:11 22/12/2025 |
| 234 |  WazirX |
GRT/INR | $0.03746 | $440.28 | 13:00:08 22/12/2025 |
| 235 | Bitstamp by Robinhood |
GRT/EUR | $0.03683 | $398.98 | 12:59:23 22/12/2025 |
| 236 |  Korbit |
GRT/KRW | $0.03605 | $370.55 | 12:54:11 22/12/2025 |
| 237 |  Young Platform |
GRT/EUR | $0.03668 | $353.09 | 13:00:12 22/12/2025 |
| 238 |  Indodax |
GRT/IDR | $0.03670 | $340.38 | 12:59:54 22/12/2025 |
| 239 |  Bancor Network |
GRT/BNT | $0.1035 | $325.49 | 12:57:12 22/12/2025 |
| 240 |  SunX |
GRT/USDT | $0.03685 | $317.18 | 13:00:19 22/12/2025 |
| 241 | WazirX |
GRT/USDT | $0.03639 | $300.00 | 13:00:08 22/12/2025 |
| 242 |  Flipster |
GRT/USDT | $0.03685 | $269.55 | 13:00:16 22/12/2025 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03664 | $221.09 | 11:40:19 22/12/2025 |
| 244 |  Bitcoiva |
GRT/USDT | $0.03699 | $198.11 | 13:00:08 22/12/2025 |
| 245 |  NovaDAX |
GRT/BRL | $0.03716 | $181.70 | 13:00:07 22/12/2025 |
| 246 |  NexDAX |
GRT/USDT | $0.03697 | $155.04 | 12:57:13 22/12/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,064.01 | $142.08 | 08:20:23 22/12/2025 |
| 248 | Binance.US |
GRT/USD | $0.03700 | $110.05 | 12:59:53 22/12/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,063.38 | $92.52 | 08:18:59 22/12/2025 |
| 250 |  Coincheck |
GRT/JPY | $0.03820 | $68.45 | 12:57:11 22/12/2025 |
| 251 |  WOO X |
GRT/USDT | $0.03695 | $53.56 | 12:57:15 22/12/2025 |
| 252 |  CEX.IO |
GRT/USD | $0.03706 | $30.07 | 12:57:09 22/12/2025 |
| 253 |  ChangeNOW |
GRT/BTC | $0.03696 | $26.33 | 13:00:08 22/12/2025 |
| 254 | CEX.IO |
GRT/EUR | $0.03712 | $25.75 | 12:57:09 22/12/2025 |
| 255 | Bitcoiva |
GRT/INR | $0.03820 | $15.49 | 13:00:08 22/12/2025 |
| 256 | CEX.IO |
GRT/USDT | $0.03702 | $14.68 | 12:57:09 22/12/2025 |
| 257 | Bitazza |
GRT/THB | $0.03698 | $12.76 | 13:00:13 22/12/2025 |
| 258 | Independent Reserve |
GRT/USD | $0.03781 | $8.33 | 13:00:08 22/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.03811 | $8.20 | 13:00:08 22/12/2025 |
| 260 |  Unocoin |
GRT/INR | $0.05575 | $5.84 | 13:00:17 22/12/2025 |
| 261 | Independent Reserve |
GRT/SGD | $0.03800 | $2.86 | 13:00:08 22/12/2025 |
| 262 |  FMFW.io |
GRT/BTC | $0.03744 | $0.9211 | 12:57:11 22/12/2025 |
| 263 | HitBTC |
GRT/BTC | $0.03742 | $0.9105 | 13:00:09 22/12/2025 |
| 264 | HitBTC |
GRT/USDC | $0.06333 | $0 | 13:00:09 22/12/2025 |
| 265 |  zondacrypto |
GRT/USDC | $0.03639 | $0 | 13:00:07 22/12/2025 |
| 266 | Upbit |
GRT/BTC | $0.03846 | $0 | 12:56:23 22/12/2025 |
| 267 |  Bitbns |
GRT/INR | $0.05574 | $0 | 12:57:11 22/12/2025 |
| 268 |  Coinmetro |
GRT/USDT | $0.03690 | $0 | 13:00:07 22/12/2025 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 13:00:08 22/12/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2301 | $0 | 13:00:49 22/12/2025 |
| 271 | CoinJar |
GRT/GBP | $0.04066 | $0 | 13:00:49 22/12/2025 |
| 272 | CoinJar |
GRT/USD | $0.04769 | $0 | 13:00:49 22/12/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.03644 | $0 | 12:57:08 22/12/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.03698 | $0 | 12:57:08 22/12/2025 |
| 275 |  Giottus |
GRT/INR | $0.03904 | $0 | 11:57:07 22/12/2025 |
| 276 | Giottus |
GRT/USDT | $0.03679 | $0 | 11:57:07 22/12/2025 |
| 277 | WOO X |
GRT/USDT | $0.03701 | $0 | 12:57:08 22/12/2025 |
| 278 |  ADEN |
GRT/USDT | $0.03698 | $0 | 13:03:36 22/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,281,047 với tỷ giá $0.03694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.