The Graph GRT
Xếp hạng #112
23:43:00 08/02/2026
Giá The Graph (GRT)
$0.02762 -1.86%
0.0000003902 BTC
735 VND
Thấp: $0.02756
Cao: $0.02847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02771 | $27,197,980 | 23:00:15 08/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02772 | $26,546,838 | 23:00:16 08/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,788 | 23:00:15 08/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02771 | $7,724,398 | 22:54:16 08/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02768 | $7,679,715 | 22:57:08 08/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02768 | $7,659,419 | 23:00:11 08/02/2026 |
| 7 |  MEXC |
GRT/USDT | $0.02775 | $7,248,131 | 22:57:16 08/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02771 | $5,390,352 | 23:00:16 08/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02777 | $4,968,220 | 23:00:09 08/02/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.02772 | $4,632,003 | 22:54:16 08/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02773 | $2,927,072 | 22:57:16 08/02/2026 |
| 13 |  KTX |
GRT/USDT | $0.02778 | $2,836,091 | 23:00:11 08/02/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08317 | $2,476,212 | 23:00:10 08/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02775 | $1,969,207 | 22:42:15 08/02/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02772 | $1,949,811 | 22:54:15 08/02/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02773 | $1,922,158 | 23:00:17 08/02/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02773 | $1,895,491 | 22:57:20 08/02/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02773 | $1,777,837 | 22:57:16 08/02/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02778 | $1,757,006 | 22:57:16 08/02/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.02772 | $1,754,719 | 23:00:16 08/02/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02772 | $1,728,057 | 22:54:15 08/02/2026 |
| 23 |  Ourbit |
GRT/USDT | $0.02774 | $1,539,440 | 22:57:15 08/02/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,082 | 23:00:17 08/02/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02772 | $1,335,319 | 23:00:16 08/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02771 | $1,285,910 | 23:00:16 08/02/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02772 | $1,191,883 | 22:57:15 08/02/2026 |
| 28 |  YEX |
GRT/USDT | $0.02773 | $1,107,510 | 22:57:17 08/02/2026 |
| 29 |  HTX |
GRT/USDT | $0.02777 | $1,094,144 | 22:59:54 08/02/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.02776 | $1,093,827 | 22:54:07 08/02/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02778 | $1,043,804 | 23:00:11 08/02/2026 |
| 32 |  OKX |
GRT/USDT | $0.02768 | $1,016,053 | 22:55:59 08/02/2026 |
| 33 | Binance |
GRT/USDT | $0.02777 | $1,007,742 | 22:56:42 08/02/2026 |
| 34 |  Bitrue |
GRT/USDT | $0.02773 | $988,761 | 22:57:16 08/02/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02773 | $922,679 | 22:57:16 08/02/2026 |
| 36 |  Bitget |
GRT/USDT | $0.02765 | $863,748 | 22:54:16 08/02/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.02770 | $862,978 | 23:00:15 08/02/2026 |
| 38 |  BTSE |
GRT/USDT | $0.02776 | $839,880 | 22:57:15 08/02/2026 |
| 39 | Ju.com |
GRT/USDT | $0.02778 | $838,527 | 22:54:08 08/02/2026 |
| 40 |  ASTX |
GRT/USDT | $0.02772 | $811,081 | 23:00:16 08/02/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.02772 | $808,262 | 23:00:15 08/02/2026 |
| 42 |  BITmarkets |
GRT/USDT | $0.02771 | $807,841 | 23:00:15 08/02/2026 |
| 43 | Darkex Exchange |
GRT/USDT | $0.02768 | $807,378 | 23:00:08 08/02/2026 |
| 44 | BITmarkets |
GRT/USD | $0.02780 | $796,856 | 23:00:08 08/02/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02780 | $796,856 | 23:00:09 08/02/2026 |
| 46 | KTX |
GRT/USDT | $0.02772 | $784,938 | 23:00:16 08/02/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02783 | $758,491 | 22:49:07 08/02/2026 |
| 48 |  Bitop |
GRT/USDT | $0.02771 | $610,446 | 23:00:16 08/02/2026 |
| 49 |  BitMart |
GRT/USDT | $0.02776 | $588,563 | 22:57:08 08/02/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02778 | $553,783 | 22:48:11 08/02/2026 |
| 51 |  Websea |
GRT/USDT | $0.02777 | $541,218 | 22:57:13 08/02/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02768 | $539,853 | 22:57:23 08/02/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.02773 | $507,921 | 23:00:20 08/02/2026 |
| 54 |  4E |
GRT/USDT | $0.02777 | $498,871 | 22:57:11 08/02/2026 |
| 55 | TruBit Pro Exchange |
GRT/USDT | $0.02778 | $494,083 | 23:00:08 08/02/2026 |
| 56 |  BTCC |
GRT/USDT | $0.02778 | $487,074 | 22:57:16 08/02/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02782 | $484,339 | 22:42:07 08/02/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02771 | $392,034 | 23:00:15 08/02/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02773 | $378,523 | 23:00:19 08/02/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02778 | $368,923 | 22:57:16 08/02/2026 |
| 61 |  Phemex |
GRT/USDT | $0.02774 | $338,673 | 22:57:16 08/02/2026 |
| 62 | CoinW |
GRT/USDT | $0.02779 | $324,341 | 22:57:08 08/02/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02775 | $320,691 | 22:57:18 08/02/2026 |
| 64 |  Millionero |
GRT/USDT | $0.02769 | $318,230 | 23:00:19 08/02/2026 |
| 65 |  Pionex |
GRT/USDT | $0.02778 | $315,038 | 22:57:07 08/02/2026 |
| 66 | Phemex |
GRT/USDT | $0.02773 | $304,971 | 22:57:08 08/02/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02776 | $295,506 | 22:57:10 08/02/2026 |
| 68 |  AstralX |
GRT/USDT | $0.02776 | $294,891 | 23:00:14 08/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02776 | $294,317 | 22:57:07 08/02/2026 |
| 70 | MEXC |
GRT/USDT | $0.02770 | $290,108 | 22:51:07 08/02/2026 |
| 71 |  Picol |
GRT/USDT | $0.02777 | $277,729 | 23:00:11 08/02/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02768 | $258,390 | 23:00:09 08/02/2026 |
| 73 |  Gate |
GRT/USDT | $0.02771 | $252,039 | 22:54:19 08/02/2026 |
| 74 |  LBank |
GRT/USDT | $0.02779 | $244,040 | 22:57:15 08/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02772 | $226,467 | 22:57:15 08/02/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.02787 | $222,399 | 23:00:09 08/02/2026 |
| 77 |  KCEX |
GRT/USDT | $0.02778 | $201,983 | 22:57:07 08/02/2026 |
| 78 |  Upbit |
GRT/KRW | $0.02821 | $196,329 | 22:56:54 08/02/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02776 | $186,645 | 22:54:11 08/02/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.02780 | $186,642 | 22:56:59 08/02/2026 |
| 81 | Millionero |
GRT/USDT | $0.02776 | $181,499 | 22:57:08 08/02/2026 |
| 82 |  BitTap |
GRT/USDT | $0.02774 | $176,937 | 22:57:17 08/02/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02776 | $176,699 | 22:57:15 08/02/2026 |
| 84 |  Bitvavo |
GRT/EUR | $0.02782 | $173,114 | 22:57:13 08/02/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02777 | $166,273 | 22:57:09 08/02/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02778 | $157,619 | 22:57:10 08/02/2026 |
| 87 |  Gleec BTC |
GRT/USDT | $0.02775 | $140,130 | 23:00:10 08/02/2026 |
| 88 | Toobit |
GRT/USDT | $0.02778 | $138,574 | 22:57:12 08/02/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.02774 | $138,558 | 22:54:11 08/02/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.02774 | $138,558 | 22:54:12 08/02/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.02777 | $137,324 | 22:57:11 08/02/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02778 | $126,751 | 22:57:11 08/02/2026 |
| 93 | Bybit |
GRT/USDT | $0.02774 | $126,709 | 22:54:11 08/02/2026 |
| 94 | Gate |
GRT/USDT | $0.02777 | $113,663 | 22:56:24 08/02/2026 |
| 95 | Bitcastle |
GRT/USDT | $0.02776 | $110,577 | 23:00:13 08/02/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02778 | $110,418 | 22:57:11 08/02/2026 |
| 97 | Binance |
GRT/TRY | $0.02774 | $108,354 | 22:56:54 08/02/2026 |
| 98 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 99 |  LeveX |
GRT/USDT | $0.02772 | $104,443 | 23:00:15 08/02/2026 |
| 100 | BTCC |
GRT/USDT | $0.02776 | $100,853 | 22:57:12 08/02/2026 |
| 101 |  KuCoin |
GRT/USDT | $0.02777 | $98,400.70 | 22:56:23 08/02/2026 |
| 102 | OKX |
GRT/USDT | $0.02776 | $91,551.94 | 22:56:24 08/02/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.02773 | $91,534.43 | 22:51:14 08/02/2026 |
| 104 |  Bitunix |
GRT/USDT | $0.02777 | $88,888.83 | 22:57:11 08/02/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02775 | $87,482.05 | 22:54:19 08/02/2026 |
| 106 |  Kraken |
GRT/USD | $0.02776 | $86,595.01 | 22:59:24 08/02/2026 |
| 107 |  BingX |
GRT/USDT | $0.02777 | $84,870.84 | 22:57:07 08/02/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02778 | $81,681.30 | 22:57:13 08/02/2026 |
| 109 |  Bullish |
GRT/USDC | $0.02800 | $79,276.74 | 23:00:08 08/02/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02779 | $76,995.31 | 23:02:23 08/02/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.02773 | $74,256.97 | 22:51:07 08/02/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.02777 | $71,308.87 | 22:57:11 08/02/2026 |
| 113 | Millionero |
GRT/USDC | $0.02775 | $71,003.64 | 22:57:08 08/02/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,112.46 | $66,586.06 | 22:54:03 08/02/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.02788 | $60,540.64 | 22:57:16 08/02/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02778 | $58,663.00 | 23:00:09 08/02/2026 |
| 117 |  CoinEx |
GRT/USDT | $0.02772 | $57,430.67 | 22:59:53 08/02/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.02769 | $55,834.96 | 23:00:10 08/02/2026 |
| 119 | MEXC |
GRT/USDC | $0.02771 | $55,780.88 | 22:51:07 08/02/2026 |
| 120 | FameEX |
GRT/USDT | $0.02774 | $54,238.20 | 22:57:08 08/02/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02774 | $50,668.47 | 22:57:09 08/02/2026 |
| 122 |  PrimeXBT |
GRT/USDT | $0.02772 | $48,413.34 | 23:00:16 08/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02789 | $47,904.13 | 22:57:11 08/02/2026 |
| 124 |  CEEX exchange |
GRT/USDT | $0.02768 | $47,177.32 | 23:00:09 08/02/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.02776 | $46,914.28 | 23:00:09 08/02/2026 |
| 126 |  Coinflare |
GRT/USDT | $0.02774 | $46,434.59 | 23:00:15 08/02/2026 |
| 127 | BYDFi |
GRT/USDT | $0.02778 | $45,344.57 | 22:54:07 08/02/2026 |
| 128 | Bitrue |
GRT/USDC | $0.02778 | $44,541.86 | 22:57:11 08/02/2026 |
| 129 |  BtcTurk | Kripto |
GRT/TRY | $0.02779 | $44,407.20 | 22:59:23 08/02/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.02781 | $43,793.88 | 22:57:07 08/02/2026 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.02777 | $43,290.04 | 22:57:11 08/02/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.02815 | $43,285.54 | 22:59:54 08/02/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.02786 | $41,029.60 | 22:42:07 08/02/2026 |
| 134 |  ONUS Pro |
GRT/VNDC | $0.02773 | $38,346.88 | 23:00:16 08/02/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02777 | $36,621.17 | 22:57:11 08/02/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02789 | $34,632.93 | 22:56:59 08/02/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02768 | $33,098.14 | 23:00:15 08/02/2026 |
| 138 |  Tebbit |
GRT/USDT | $0.02772 | $31,268.83 | 23:00:16 08/02/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.02779 | $31,261.62 | 22:59:54 08/02/2026 |
| 140 | Binance |
GRT/USDC | $0.02775 | $31,045.92 | 22:56:54 08/02/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02774 | $30,881.82 | 23:00:15 08/02/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02773 | $30,844.15 | 22:57:11 08/02/2026 |
| 143 | Pionex |
GRT/USDT | $0.02773 | $30,794.17 | 22:57:16 08/02/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.02778 | $30,439.12 | 22:57:08 08/02/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.02777 | $30,267.78 | 22:57:16 08/02/2026 |
| 146 |  Dex-Trade |
GRT/USDT | $0.02776 | $29,569.69 | 22:57:08 08/02/2026 |
| 147 | HTX |
GRT/USDT | $0.02771 | $26,477.49 | 22:57:24 08/02/2026 |
| 148 | CRMClick |
GRT/USDT | $0.02769 | $26,476.17 | 22:54:15 08/02/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02768 | $23,964.70 | 23:00:09 08/02/2026 |
| 150 |  Bitkub |
GRT/THB | $0.02854 | $23,711.28 | 22:57:07 08/02/2026 |
| 151 |  ICRYPEX |
GRT/USDT | $0.02808 | $22,077.04 | 23:00:12 08/02/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02777 | $21,898.29 | 22:57:12 08/02/2026 |
| 153 |  Niza.io |
GRT/USD | $0.02782 | $21,637.81 | 22:42:09 08/02/2026 |
| 154 | Binance |
GRT/FDUSD | $0.02804 | $21,564.64 | 22:56:54 08/02/2026 |
| 155 | Kraken |
GRT/EUR | $0.02792 | $19,410.03 | 22:59:54 08/02/2026 |
| 156 |  Bit2Me |
GRT/EUR | $0.02792 | $19,286.87 | 22:57:12 08/02/2026 |
| 157 |  Globe Derivative Exchange |
GRT/USD | $0.02777 | $18,234.88 | 23:00:16 08/02/2026 |
| 158 | BloFin |
GRT/USDT | $0.02770 | $17,351.01 | 22:54:16 08/02/2026 |
| 159 |  Coincall |
GRT/USD | $0.02776 | $16,536.17 | 23:03:15 08/02/2026 |
| 160 | Bitget |
GRT/USDT | $0.02773 | $16,185.15 | 22:54:09 08/02/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02780 | $12,937.49 | 23:00:15 08/02/2026 |
| 162 | EXMO |
GRT/USDC | $0.02778 | $12,901.61 | 22:57:11 08/02/2026 |
| 163 | LeveX |
GRT/USDT | $0.02777 | $12,661.08 | 23:00:07 08/02/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02778 | $12,383.95 | 23:00:12 08/02/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.02775 | $12,191.58 | 22:57:12 08/02/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02797 | $11,882.02 | 22:42:07 08/02/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.02805 | $11,374.95 | 22:56:59 08/02/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.02914 | $11,286.18 | 22:56:59 08/02/2026 |
| 169 | Binance |
GRT/BTC | $0.02844 | $10,742.76 | 22:56:54 08/02/2026 |
| 170 |  XBO.com |
GRT/USDT | $0.02778 | $10,556.95 | 22:54:13 08/02/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02778 | $10,115.97 | 23:00:12 08/02/2026 |
| 172 |  MGBX |
GRT/USDT | $0.02778 | $10,002.22 | 23:00:09 08/02/2026 |
| 173 | BtcTurk | Kripto |
GRT/USDT | $0.02781 | $9,036.06 | 22:59:23 08/02/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.02769 | $8,923.52 | 23:00:09 08/02/2026 |
| 175 | BITmarkets |
GRT/USDT | $0.02769 | $8,923.52 | 23:00:08 08/02/2026 |
| 176 | BTSE |
GRT/USDT | $0.02779 | $8,880.56 | 22:57:11 08/02/2026 |
| 177 |  Nivex |
GRT/USDT | $0.02778 | $8,440.56 | 23:00:12 08/02/2026 |
| 178 | Binance |
GRT/ETH | $0.02790 | $7,520.25 | 22:56:54 08/02/2026 |
| 179 |  Hibt |
GRT/USDT | $0.02773 | $7,322.74 | 22:54:13 08/02/2026 |
| 180 | Binance |
GRT/EUR | $0.02800 | $6,466.95 | 22:56:42 08/02/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,107.16 | $5,798.61 | 22:05:47 08/02/2026 |
| 182 |  Dzengi.com |
GRT/USD | $0.02770 | $5,584.98 | 23:00:08 08/02/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.02828 | $5,200.08 | 22:57:08 08/02/2026 |
| 184 | Niza.io |
GRT/EUR | $0.02792 | $4,886.45 | 22:42:09 08/02/2026 |
| 185 |  Kanga Exchange |
GRT/USDC | $0.02779 | $4,686.79 | 22:54:07 08/02/2026 |
| 186 |  BVOX |
GRT/USDT | $0.02768 | $4,631.53 | 22:57:11 08/02/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02772 | $3,835.81 | 22:54:07 08/02/2026 |
| 188 | Kraken |
GRT/XBT | $0.02816 | $3,233.88 | 22:59:54 08/02/2026 |
| 189 | Kanga Exchange |
GRT/USDT | $0.02768 | $3,042.08 | 22:54:07 08/02/2026 |
| 190 |  Coinbase International Exchange |
GRT/USDC | $0.02780 | $2,792.26 | 23:00:15 08/02/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,114.61 | $2,265.84 | 20:25:26 08/02/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02774 | $1,841.97 | 22:57:16 08/02/2026 |
| 193 | Kraken |
GRT/GBP | $0.02783 | $1,699.64 | 22:59:54 08/02/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.02983 | $1,695.42 | 23:00:11 08/02/2026 |
| 195 | Bitlo |
GRT/TRY | $0.02774 | $1,495.16 | 22:57:08 08/02/2026 |
| 196 |  dYdX v4 |
GRT/USD | $0.02862 | $1,470.21 | 23:04:18 08/02/2026 |
| 197 |  WEEX |
GRT/USDT | $0.02768 | $1,299.14 | 22:57:13 08/02/2026 |
| 198 |  Bitbank |
GRT/JPY | $0.02809 | $1,112.40 | 22:57:07 08/02/2026 |
| 199 |  LATOKEN |
GRT/USDT | $0.05924 | $1,081.29 | 22:57:11 08/02/2026 |
| 200 |  Gemini |
GRT/USD | $0.02740 | $1,036.55 | 22:59:53 08/02/2026 |
| 201 | Crypto.com Exchange |
GRT/USDT | $0.02770 | $1,002.70 | 22:57:12 08/02/2026 |
| 202 | B2Z Exchange |
GRT/USDC | $0.02780 | $780.66 | 23:00:09 08/02/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.02780 | $780.66 | 23:00:08 08/02/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02786 | $685.60 | 23:00:15 08/02/2026 |
| 205 | Bitrue |
GRT/USDT | $0.02774 | $682.52 | 22:57:11 08/02/2026 |
| 206 |  Coinone |
GRT/KRW | $0.02834 | $666.41 | 22:59:53 08/02/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02778 | $543.07 | 23:00:11 08/02/2026 |
| 208 |  TRIV |
GRT/IDR | $0.02786 | $531.97 | 23:00:15 08/02/2026 |
| 209 | TRIV |
GRT/USDT | $0.02776 | $530.20 | 23:00:15 08/02/2026 |
| 210 | PointPay |
GRT/USDC | $0.02775 | $525.48 | 22:57:11 08/02/2026 |
| 211 | Niza.io |
GRT/GBP | $0.02812 | $445.63 | 22:42:09 08/02/2026 |
| 212 |  SunX |
GRT/USDT | $0.02771 | $404.48 | 23:00:18 08/02/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,103.33 | $376.93 | 19:30:11 08/02/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.02777 | $338.02 | 22:54:08 08/02/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02821 | $271.41 | 23:00:08 08/02/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.02777 | $251.84 | 22:57:08 08/02/2026 |
| 217 |  Flipster |
GRT/USDT | $0.02785 | $250.91 | 23:00:16 08/02/2026 |
| 218 | Bitazza |
GRT/THB | $0.02769 | $245.56 | 23:00:09 08/02/2026 |
| 219 |  WazirX |
GRT/USDT | $0.02738 | $184.25 | 23:00:12 08/02/2026 |
| 220 |  ZebPay |
GRT/INR | $0.03013 | $178.17 | 23:00:09 08/02/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.03050 | $163.76 | 22:57:08 08/02/2026 |
| 222 |  Bitso |
GRT/USD | $0.02802 | $154.39 | 22:59:54 08/02/2026 |
| 223 |  LCX Exchange |
GRT/EUR | $0.02974 | $123.82 | 23:00:11 08/02/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.03499 | $122.90 | 23:00:12 08/02/2026 |
| 225 |  NexDAX |
GRT/USDT | $0.02776 | $115.89 | 23:00:12 08/02/2026 |
| 226 |  Binance.US |
GRT/USD | $0.03020 | $109.16 | 22:59:53 08/02/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,101.39 | $90.66 | 19:22:23 08/02/2026 |
| 228 | Binance.US |
GRT/USDT | $0.02858 | $76.50 | 22:59:53 08/02/2026 |
| 229 | OKX |
GRT/USD | $0.02775 | $67.94 | 22:56:24 08/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02778 | $57.19 | 11:02:02 08/02/2026 |
| 231 |  Tokocrypto |
GRT/USDT | $0.02777 | $52.29 | 22:57:12 08/02/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02771 | $50.66 | 22:57:18 08/02/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,089.64 | $45.93 | 17:42:23 08/02/2026 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.02808 | $43.22 | 23:00:11 08/02/2026 |
| 235 |  Bitcoiva |
GRT/INR | $0.02884 | $39.37 | 23:00:12 08/02/2026 |
| 236 |  ChangeNOW |
GRT/BTC | $0.02896 | $31.12 | 22:57:09 08/02/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02818 | $30.93 | 23:00:10 08/02/2026 |
| 238 | WazirX |
GRT/INR | $0.02815 | $29.52 | 23:00:12 08/02/2026 |
| 239 | Bitcoiva |
GRT/USDT | $0.02768 | $28.71 | 23:00:12 08/02/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02841 | $27.43 | 23:00:09 08/02/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03313 | $22.09 | 23:00:11 08/02/2026 |
| 242 |  CEX.IO |
GRT/USD | $0.02783 | $21.39 | 23:00:09 08/02/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.02794 | $19.88 | 23:00:09 08/02/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $2,085.79 | $17.53 | 15:36:47 08/02/2026 |
| 245 | CEX.IO |
GRT/USDT | $0.02794 | $16.97 | 22:18:07 08/02/2026 |
| 246 |  Indodax |
GRT/IDR | $0.02919 | $13.40 | 23:02:53 08/02/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,089.12 | $7.15 | 18:34:23 08/02/2026 |
| 248 | HitBTC |
GRT/BTC | $0.02606 | $0 | 22:54:11 08/02/2026 |
| 249 | HitBTC |
GRT/USDC | $0.06334 | $0 | 22:54:11 08/02/2026 |
| 250 | Bitstamp by Robinhood |
GRT/EUR | $0.02760 | $0 | 22:59:54 08/02/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 23:00:07 08/02/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.02863 | $0 | 22:57:11 08/02/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.03519 | $0 | 23:00:12 08/02/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.03517 | $0 | 23:00:12 08/02/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.03517 | $0 | 23:00:12 08/02/2026 |
| 256 | OKX |
GRT/EUR | $0.02773 | $0 | 22:56:24 08/02/2026 |
| 257 | Upbit |
GRT/BTC | $0.02959 | $0 | 22:56:54 08/02/2026 |
| 258 |  Bitbns |
GRT/INR | $0.04515 | $0 | 22:57:08 08/02/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.02776 | $0 | 23:00:12 08/02/2026 |
| 260 |  NovaDAX |
GRT/BRL | $0.02892 | $0 | 23:00:11 08/02/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 22:54:12 08/02/2026 |
| 262 |  CoinJar |
GRT/AUD | $0.02985 | $0 | 23:00:48 08/02/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2321 | $0 | 23:00:48 08/02/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03835 | $0 | 23:00:48 08/02/2026 |
| 265 | CoinJar |
GRT/USD | $0.02959 | $0 | 23:00:48 08/02/2026 |
| 266 | CoinJar |
GRT/USDC | $0.02964 | $0 | 23:00:48 08/02/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.02843 | $0 | 22:57:12 08/02/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.02790 | $0 | 22:57:12 08/02/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.02609 | $0 | 22:57:07 08/02/2026 |
| 270 |  Giottus |
GRT/INR | $0.03201 | $0 | 22:48:09 08/02/2026 |
| 271 | Giottus |
GRT/USDT | $0.02778 | $0 | 22:48:09 08/02/2026 |
| 272 |  WOO X |
GRT/USDT | $0.02778 | $0 | 22:57:15 08/02/2026 |
| 273 | WOO X |
GRT/USDT | $0.02783 | $0 | 22:57:11 08/02/2026 |
| 274 | ONUS Pro |
GRT/VNDC | $0.02778 | $0 | 23:00:11 08/02/2026 |
| 275 |  ADEN |
GRT/USDT | $0.02774 | $0 | 23:03:42 08/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.02780 | $0 | 23:00:08 08/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,197,980 với tỷ giá $0.02771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.