The Graph GRT
Xếp hạng #127
16:48:00 09/05/2026
Giá The Graph (GRT)
$0.02729 2.78%
0.0000003401 BTC
721 VND
Thấp: $0.02616
Cao: $0.02794
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02747 | $38,086,892 | 15:57:37 09/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02744 | $27,727,480 | 16:00:15 09/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02748 | $27,185,025 | 15:57:16 09/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,202 | 15:57:15 09/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02748 | $11,623,709 | 15:57:16 09/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02740 | $8,584,537 | 16:00:10 09/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02740 | $8,578,685 | 15:57:08 09/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02748 | $6,427,042 | 15:54:16 09/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02751 | $5,026,077 | 15:57:16 09/05/2026 |
| 10 |  HTX |
GRT/USDT | $0.02748 | $3,755,905 | 15:59:54 09/05/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02744 | $2,969,644 | 16:00:16 09/05/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02747 | $2,969,496 | 15:54:16 09/05/2026 |
| 13 |  KTX |
GRT/USDT | $0.02760 | $2,817,535 | 16:00:07 09/05/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02748 | $2,492,985 | 15:57:18 09/05/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08320 | $2,477,291 | 16:00:09 09/05/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02748 | $2,208,344 | 15:54:16 09/05/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02745 | $2,202,543 | 15:57:15 09/05/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02746 | $2,073,648 | 15:57:17 09/05/2026 |
| 19 | Binance |
GRT/USDT | $0.02750 | $2,020,539 | 15:56:54 09/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02748 | $1,874,499 | 15:57:15 09/05/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02748 | $1,577,380 | 16:00:09 09/05/2026 |
| 22 |  BTSE |
GRT/USDT | $0.02744 | $1,543,674 | 15:57:15 09/05/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02744 | $1,478,880 | 16:00:15 09/05/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.02742 | $1,478,182 | 16:00:15 09/05/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,743 | 16:00:17 09/05/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02747 | $1,362,167 | 15:54:22 09/05/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02748 | $1,336,505 | 15:57:16 09/05/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.02748 | $1,226,666 | 15:57:18 09/05/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02747 | $1,128,375 | 15:57:16 09/05/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02745 | $1,125,621 | 16:00:16 09/05/2026 |
| 31 |  KuCoin |
GRT/USDT | $0.02748 | $1,097,536 | 15:54:18 09/05/2026 |
| 32 |  WOO X Pro |
GRT/USDT | $0.02745 | $1,083,950 | 16:00:16 09/05/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02750 | $1,075,212 | 16:00:10 09/05/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02746 | $1,019,697 | 15:57:15 09/05/2026 |
| 35 | BTCC |
GRT/USDT | $0.02751 | $1,010,193 | 15:57:10 09/05/2026 |
| 36 |  4E |
GRT/USDT | $0.02747 | $998,775 | 16:00:10 09/05/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02764 | $957,426 | 15:56:53 09/05/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02750 | $882,871 | 15:57:08 09/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02747 | $797,724 | 15:57:16 09/05/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02750 | $772,825 | 16:00:12 09/05/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02750 | $772,818 | 16:00:12 09/05/2026 |
| 42 |  Websea |
GRT/USDT | $0.02749 | $753,048 | 15:51:12 09/05/2026 |
| 43 | KTX |
GRT/USDT | $0.02745 | $726,489 | 16:00:15 09/05/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02750 | $723,481 | 15:57:08 09/05/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02744 | $699,159 | 16:00:18 09/05/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02750 | $677,931 | 15:59:23 09/05/2026 |
| 47 |  Picol |
GRT/USDT | $0.02749 | $637,233 | 16:00:10 09/05/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02745 | $582,340 | 15:57:11 09/05/2026 |
| 49 |  BitMart |
GRT/USDT | $0.02750 | $573,885 | 15:57:08 09/05/2026 |
| 50 |  YEX |
GRT/USDT | $0.02744 | $567,025 | 16:00:16 09/05/2026 |
| 51 |  AstralX |
GRT/USDT | $0.02747 | $535,931 | 16:00:09 09/05/2026 |
| 52 |  Coinlocally |
GRT/USDT | $0.02744 | $504,636 | 16:00:17 09/05/2026 |
| 53 |  P2B |
GRT/USDT | $0.02751 | $461,668 | 15:57:07 09/05/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02746 | $452,562 | 16:00:16 09/05/2026 |
| 55 | CoinW |
GRT/USDT | $0.02752 | $420,695 | 15:57:08 09/05/2026 |
| 56 | LBank |
GRT/USDT | $0.02750 | $417,574 | 15:57:11 09/05/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.02750 | $402,088 | 15:56:59 09/05/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02748 | $396,469 | 15:57:09 09/05/2026 |
| 60 | Ourbit |
GRT/USDT | $0.02751 | $386,522 | 15:57:09 09/05/2026 |
| 61 | Phemex |
GRT/USDT | $0.02747 | $383,746 | 15:57:17 09/05/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02747 | $372,940 | 15:57:16 09/05/2026 |
| 63 |  Bitget |
GRT/USDT | $0.02745 | $367,947 | 15:54:16 09/05/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02747 | $367,467 | 16:00:17 09/05/2026 |
| 65 | Binance |
GRT/TRY | $0.02737 | $346,934 | 15:56:54 09/05/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02750 | $344,909 | 16:00:16 09/05/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02747 | $343,679 | 16:00:09 09/05/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02750 | $336,907 | 15:51:09 09/05/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.02748 | $333,547 | 15:57:16 09/05/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02751 | $333,438 | 15:57:09 09/05/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02748 | $332,452 | 16:00:10 09/05/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02748 | $332,451 | 16:00:11 09/05/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02750 | $318,201 | 15:57:08 09/05/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02760 | $309,164 | 16:00:16 09/05/2026 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.02749 | $298,396 | 15:57:17 09/05/2026 |
| 76 | Toobit |
GRT/USDT | $0.02751 | $291,644 | 15:57:11 09/05/2026 |
| 77 |  BlockFin |
GRT/USDT | $0.02748 | $291,556 | 15:57:08 09/05/2026 |
| 78 | Hotcoin |
GRT/USDT | $0.02751 | $287,892 | 15:57:07 09/05/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02747 | $252,638 | 16:00:22 09/05/2026 |
| 80 | Bybit |
GRT/USDT | $0.02750 | $251,070 | 15:54:08 09/05/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02750 | $244,834 | 15:57:08 09/05/2026 |
| 82 |  Binance TR |
GRT/TRY | $0.02737 | $236,693 | 15:57:10 09/05/2026 |
| 83 |  GroveX |
GRT/USDT | $0.02750 | $232,303 | 16:00:08 09/05/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.02743 | $224,712 | 15:54:08 09/05/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02740 | $222,530 | 15:57:08 09/05/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.02749 | $212,242 | 16:00:09 09/05/2026 |
| 87 |  Gate |
GRT/USDT | $0.02748 | $202,504 | 15:54:19 09/05/2026 |
| 88 |  ASTX |
GRT/USDT | $0.02748 | $200,545 | 16:00:08 09/05/2026 |
| 89 |  Millionero |
GRT/USDT | $0.02746 | $177,135 | 15:54:07 09/05/2026 |
| 90 |  BloFin |
GRT/USDT | $0.02747 | $175,574 | 15:45:11 09/05/2026 |
| 91 |  CoinTR |
GRT/TRY | $0.02732 | $174,047 | 15:57:07 09/05/2026 |
| 92 |  BingX |
GRT/USDT | $0.02751 | $163,926 | 15:57:07 09/05/2026 |
| 93 |  Kraken |
GRT/USD | $0.02750 | $157,206 | 15:59:54 09/05/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02748 | $147,034 | 16:00:11 09/05/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02773 | $139,440 | 15:59:53 09/05/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02743 | $131,730 | 15:59:53 09/05/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02737 | $122,677 | 15:58:59 09/05/2026 |
| 98 | Pionex |
GRT/USDT | $0.02747 | $122,518 | 15:57:16 09/05/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.02749 | $117,255 | 15:51:07 09/05/2026 |
| 100 | Binance |
GRT/USDC | $0.02753 | $115,647 | 15:56:42 09/05/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02748 | $113,432 | 15:57:11 09/05/2026 |
| 102 | Millionero |
GRT/USDT | $0.02748 | $110,562 | 15:54:15 09/05/2026 |
| 103 | FameEX |
GRT/USDT | $0.02751 | $110,302 | 15:57:07 09/05/2026 |
| 104 | KuCoin |
GRT/USDT | $0.02752 | $108,475 | 15:56:53 09/05/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02745 | $108,143 | 15:57:09 09/05/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02750 | $102,725 | 15:57:11 09/05/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.02747 | $101,799 | 16:00:11 09/05/2026 |
| 108 |  OKX |
GRT/USDT | $0.02747 | $101,205 | 15:56:53 09/05/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.02760 | $100,436 | 16:00:07 09/05/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02750 | $100,205 | 15:57:08 09/05/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.02746 | $96,194.28 | 16:00:12 09/05/2026 |
| 112 | MEXC |
GRT/USDT | $0.02752 | $92,860.18 | 15:54:07 09/05/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02760 | $85,569.78 | 15:57:10 09/05/2026 |
| 114 | BloFin |
GRT/USDT | $0.02748 | $83,476.59 | 15:57:16 09/05/2026 |
| 115 |  Bitunix |
GRT/USDT | $0.02750 | $80,428.53 | 15:57:07 09/05/2026 |
| 116 |  CEEX exchange |
GRT/USDT | $0.02750 | $77,427.19 | 16:00:10 09/05/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02778 | $77,322.63 | 15:57:09 09/05/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02750 | $76,179.20 | 15:57:09 09/05/2026 |
| 119 | Bitget |
GRT/USDT | $0.02746 | $75,864.24 | 15:54:07 09/05/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.02754 | $74,567.97 | 15:57:09 09/05/2026 |
| 121 |  KCEX |
GRT/USDT | $0.02752 | $69,923.52 | 15:57:09 09/05/2026 |
| 122 | Biconomy.com |
GRT/USDC | $0.02750 | $69,643.61 | 15:57:08 09/05/2026 |
| 123 | Millionero |
GRT/USDC | $0.02753 | $69,028.44 | 15:54:07 09/05/2026 |
| 124 | Gate |
GRT/USDT | $0.02751 | $56,367.30 | 15:56:54 09/05/2026 |
| 125 |  BitTap |
GRT/USDT | $0.02744 | $54,988.82 | 16:00:17 09/05/2026 |
| 126 | MEXC |
GRT/USDC | $0.02754 | $54,517.41 | 15:54:07 09/05/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02750 | $54,341.91 | 15:59:53 09/05/2026 |
| 128 | Kraken |
GRT/EUR | $0.02757 | $54,098.72 | 15:59:54 09/05/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02757 | $52,623.11 | 15:57:09 09/05/2026 |
| 130 |  AllinX |
GRT/USDT | $0.02740 | $51,271.91 | 16:00:08 09/05/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.07 | 16:00:11 09/05/2026 |
| 132 | Cofinex |
GRT/USDT | $0.02747 | $50,674.43 | 16:00:11 09/05/2026 |
| 133 |  PointPay |
GRT/USDT | $0.02751 | $50,116.15 | 15:57:10 09/05/2026 |
| 134 |  Kanga Exchange |
GRT/USDT | $0.02748 | $49,708.13 | 15:54:11 09/05/2026 |
| 135 | CoinTR |
GRT/USDT | $0.02740 | $47,639.90 | 15:57:07 09/05/2026 |
| 136 |  LeveX |
GRT/USDT | $0.02745 | $47,319.77 | 16:00:16 09/05/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02751 | $47,191.96 | 15:57:09 09/05/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.02746 | $45,686.37 | 15:59:23 09/05/2026 |
| 139 | Kanga Exchange |
GRT/USDC | $0.02753 | $44,998.89 | 15:54:11 09/05/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02747 | $44,154.51 | 15:56:29 09/05/2026 |
| 141 | Bitstamp by Robinhood |
GRT/EUR | $0.02702 | $44,089.93 | 15:59:23 09/05/2026 |
| 142 | Coinbase Exchange |
GRT/BTC | $0.02814 | $41,741.57 | 15:56:29 09/05/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.02750 | $39,441.66 | 16:00:12 09/05/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02751 | $39,435.69 | 16:00:12 09/05/2026 |
| 145 | BTSE |
GRT/USDT | $0.02750 | $39,352.31 | 15:57:11 09/05/2026 |
| 146 |  Niza.io |
GRT/USD | $0.02750 | $39,168.51 | 16:00:10 09/05/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02749 | $34,867.12 | 15:59:53 09/05/2026 |
| 148 | ASTX |
GRT/USDT | $0.02744 | $34,840.12 | 16:00:16 09/05/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02752 | $33,021.40 | 15:57:08 09/05/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.02754 | $32,579.22 | 15:57:09 09/05/2026 |
| 151 |  BitDelta |
GRT/USDT | $0.02749 | $32,491.04 | 15:54:08 09/05/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.02751 | $31,969.21 | 15:57:07 09/05/2026 |
| 153 |  EXMO |
GRT/USDT | $0.02746 | $30,907.17 | 15:54:08 09/05/2026 |
| 154 |  EXMO.ME |
GRT/USDT | $0.02745 | $30,613.88 | 16:00:11 09/05/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02751 | $28,809.35 | 15:57:08 09/05/2026 |
| 156 | Bitrue |
GRT/USDT | $0.02753 | $27,797.65 | 15:57:09 09/05/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02740 | $27,307.07 | 15:56:29 09/05/2026 |
| 158 |  CoinUp.io |
GRT/USDT | $0.02750 | $22,433.21 | 15:57:10 09/05/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02749 | $18,878.80 | 15:54:11 09/05/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,314.95 | $17,313.09 | 15:12:16 09/05/2026 |
| 161 |  Bitkub |
GRT/THB | $0.02732 | $16,622.16 | 15:57:08 09/05/2026 |
| 162 |  Bullish |
GRT/USDC | $0.02749 | $15,462.97 | 16:00:07 09/05/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02750 | $15,360.66 | 15:57:10 09/05/2026 |
| 164 | LeveX |
GRT/USDT | $0.02747 | $15,005.57 | 16:00:07 09/05/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.02752 | $14,180.49 | 15:54:12 09/05/2026 |
| 166 | EXMO |
GRT/USDC | $0.02749 | $13,897.98 | 15:54:08 09/05/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02745 | $13,856.02 | 16:00:11 09/05/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02745 | $13,480.76 | 16:00:16 09/05/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02757 | $13,397.32 | 16:00:10 09/05/2026 |
| 170 |  BlueBit |
GRT/USDT | $0.02750 | $13,341.69 | 16:00:10 09/05/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.02862 | $11,105.04 | 16:00:09 09/05/2026 |
| 172 |  XBO.com |
GRT/USDT | $0.02744 | $10,535.88 | 16:00:09 09/05/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02747 | $10,133.16 | 15:57:10 09/05/2026 |
| 174 | HTX |
GRT/USDT | $0.02748 | $10,095.72 | 15:57:23 09/05/2026 |
| 175 |  NexDAX |
GRT/USDT | $0.02751 | $9,703.48 | 16:00:07 09/05/2026 |
| 176 |  Bitcoiva |
GRT/INR | $0.02796 | $8,326.06 | 16:00:10 09/05/2026 |
| 177 |  ICRYPEX |
GRT/USDT | $0.02710 | $7,510.37 | 16:00:10 09/05/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02747 | $6,852.59 | 15:57:09 09/05/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02757 | $6,807.96 | 15:57:10 09/05/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,314.93 | $6,494.71 | 15:36:35 09/05/2026 |
| 181 |  Korbit |
GRT/KRW | $0.02755 | $4,766.12 | 15:54:08 09/05/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.02751 | $4,646.27 | 16:00:09 09/05/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02751 | $4,394.32 | 15:57:08 09/05/2026 |
| 184 |  Gemini |
GRT/USD | $0.02740 | $4,188.06 | 15:59:54 09/05/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02748 | $3,948.70 | 16:00:10 09/05/2026 |
| 186 | Kraken |
GRT/GBP | $0.02749 | $3,908.28 | 15:59:54 09/05/2026 |
| 187 | Bitcoiva |
GRT/USDT | $0.02750 | $3,588.24 | 16:00:10 09/05/2026 |
| 188 |  AEGET |
GRT/USDT | $0.02745 | $3,464.53 | 16:00:20 09/05/2026 |
| 189 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.38 | 16:00:16 09/05/2026 |
| 190 |  Ndax |
GRT/CAD | $0.02779 | $3,069.14 | 16:00:11 09/05/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02750 | $3,059.00 | 16:00:12 09/05/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02750 | $3,058.52 | 16:00:12 09/05/2026 |
| 193 | Kraken |
GRT/XBT | $0.02774 | $2,980.19 | 15:59:24 09/05/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,321.20 | $2,878.61 | 14:45:35 09/05/2026 |
| 195 | CoinEx |
GRT/BTC | $0.02746 | $2,387.62 | 15:59:23 09/05/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.02762 | $2,161.75 | 15:57:17 09/05/2026 |
| 197 |  Bitlo |
GRT/USDT | $0.02750 | $2,066.27 | 15:57:10 09/05/2026 |
| 198 | Bitlo |
GRT/TRY | $0.02734 | $1,959.30 | 15:57:10 09/05/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02751 | $1,756.73 | 15:57:09 09/05/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,333.43 | $1,636.75 | 13:01:19 09/05/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02759 | $1,509.59 | 16:00:10 09/05/2026 |
| 202 | TRIV |
GRT/USDT | $0.02748 | $1,509.59 | 16:00:10 09/05/2026 |
| 203 |  Bitso |
GRT/USD | $0.02754 | $1,213.23 | 15:59:53 09/05/2026 |
| 204 | OKX |
GRT/EUR | $0.02761 | $1,150.22 | 15:56:53 09/05/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.02744 | $1,145.92 | 16:00:16 09/05/2026 |
| 206 |  Coinone |
GRT/KRW | $0.02800 | $1,108.45 | 15:59:53 09/05/2026 |
| 207 |  Tothemoon |
GRT/USDT | $0.02749 | $1,090.72 | 16:00:12 09/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02749 | $969.87 | 16:00:10 09/05/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02785 | $954.80 | 15:59:23 09/05/2026 |
| 210 |  Ulink |
GRT/USDT | $0.1603 | $636.52 | 16:00:19 09/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,320.65 | $555.22 | 14:35:11 09/05/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02843 | $484.65 | 15:57:07 09/05/2026 |
| 213 |  Binance.US |
GRT/USDT | $0.02570 | $425.71 | 15:59:23 09/05/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.02747 | $406.89 | 16:00:10 09/05/2026 |
| 215 |  WazirX |
GRT/INR | $0.02956 | $391.75 | 16:00:13 09/05/2026 |
| 216 | Upbit |
GRT/BTC | $0.02593 | $386.92 | 15:56:53 09/05/2026 |
| 217 |  SunX |
GRT/USDT | $0.02744 | $385.09 | 16:00:18 09/05/2026 |
| 218 |  Flipster |
GRT/USDT | $0.02750 | $330.12 | 16:00:16 09/05/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.02783 | $298.90 | 16:04:22 09/05/2026 |
| 220 | WazirX |
GRT/USDT | $0.02730 | $298.33 | 16:00:13 09/05/2026 |
| 221 | Binance.US |
GRT/USD | $0.02680 | $280.08 | 15:59:23 09/05/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02490 | $236.02 | 15:57:10 09/05/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.02775 | $229.22 | 15:57:11 09/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,307.38 | $130.83 | 13:11:35 09/05/2026 |
| 225 |  ZebPay |
GRT/INR | $0.02814 | $109.83 | 15:57:10 09/05/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.02777 | $108.88 | 16:00:12 09/05/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.02668 | $108.16 | 16:00:07 09/05/2026 |
| 228 |  Binance TH |
GRT/USDT | $0.02749 | $102.70 | 15:57:12 09/05/2026 |
| 229 | Bitazza |
GRT/THB | $0.02737 | $88.01 | 16:00:09 09/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02783 | $55.20 | 05:01:30 09/05/2026 |
| 231 | CoinJar |
GRT/USDC | $0.02660 | $53.21 | 16:00:12 09/05/2026 |
| 232 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 16:00:12 09/05/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,291.18 | $26.19 | 04:18:35 09/05/2026 |
| 234 |  CEX.IO |
GRT/EUR | $0.02764 | $23.08 | 15:57:09 09/05/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02751 | $19.68 | 15:57:09 09/05/2026 |
| 236 | OKX |
GRT/USD | $0.02754 | $18.70 | 15:56:53 09/05/2026 |
| 237 | CEX.IO |
GRT/USD | $0.02754 | $16.08 | 15:57:09 09/05/2026 |
| 238 |  ADEN |
GRT/USDT | $0.02743 | $10.15 | 16:03:44 09/05/2026 |
| 239 |  Independent Reserve |
GRT/AUD | $0.02788 | $9.38 | 16:00:11 09/05/2026 |
| 240 | Crypto.com Exchange |
GRT/USD | $0.02779 | $7.21 | 15:57:17 09/05/2026 |
| 241 |  Giottus |
GRT/USDT | $0.02749 | $5.03 | 15:39:07 09/05/2026 |
| 242 | Giottus |
GRT/INR | $0.02648 | $4.84 | 15:39:07 09/05/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02670 | $0 | 15:51:09 09/05/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02506 | $0 | 15:51:09 09/05/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 16:00:09 09/05/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02797 | $0 | 16:00:11 09/05/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02797 | $0 | 16:00:11 09/05/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 16:00:11 09/05/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04236 | $0 | 15:54:07 09/05/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02748 | $0 | 16:00:12 09/05/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02627 | $0 | 16:00:09 09/05/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 16:00:11 09/05/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02448 | $0 | 16:00:12 09/05/2026 |
| 254 | CoinJar |
GRT/USD | $0.02440 | $0 | 16:00:12 09/05/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02670 | $0 | 16:00:10 09/05/2026 |
| 256 |  WOO X |
GRT/USDT | $0.02746 | $0 | 15:54:16 09/05/2026 |
| 257 | WOO X |
GRT/USDT | $0.02750 | $0 | 15:57:11 09/05/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 16:00:07 09/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02749 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:37 09/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,086,892 với tỷ giá $0.02747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.