The Graph GRT
Xếp hạng #132
06:38:00 25/07/2026
Giá The Graph (GRT)
$0.01577 -0.46%
0.0000002460 BTC
417 VND
Thấp: $0.01575
Cao: $0.01612
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01569 | $5,966,775 | 05:57:08 25/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01574 | $4,831,531 | 06:00:17 25/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01576 | $4,831,348 | 05:57:15 25/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01574 | $4,831,332 | 06:00:17 25/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01576 | $4,786,973 | 05:57:15 25/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01576 | $2,761,851 | 05:54:17 25/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01575 | $2,525,430 | 05:54:16 25/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01587 | $2,111,411 | 05:56:54 25/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01585 | $2,105,848 | 06:00:10 25/07/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01580 | $1,965,825 | 05:57:08 25/07/2026 |
| 11 |  WOO X Pro |
GRT/USDT | $0.01574 | $1,589,574 | 06:00:16 25/07/2026 |
| 12 |  KTX |
GRT/USDT | $0.01576 | $1,567,108 | 06:00:11 25/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01579 | $1,461,543 | 05:57:07 25/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,669 | 06:00:16 25/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01573 | $1,357,781 | 05:57:15 25/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01574 | $1,298,765 | 06:00:15 25/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01573 | $1,297,903 | 06:00:15 25/07/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01577 | $1,072,496 | 05:57:19 25/07/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01577 | $923,055 | 05:57:17 25/07/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01575 | $856,307 | 06:00:10 25/07/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,180 | 05:57:15 25/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01574 | $756,758 | 06:00:16 25/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01577 | $753,527 | 05:48:15 25/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01577 | $726,823 | 06:00:17 25/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01578 | $686,664 | 05:57:12 25/07/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01575 | $683,568 | 05:54:16 25/07/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01573 | $670,698 | 06:00:12 25/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01573 | $670,666 | 06:00:07 25/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01576 | $620,820 | 05:57:15 25/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01688 | $572,915 | 06:00:10 25/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01576 | $455,063 | 05:54:15 25/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01578 | $439,595 | 05:56:32 25/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01576 | $417,027 | 05:57:19 25/07/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01576 | $381,305 | 05:57:15 25/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01576 | $309,302 | 05:57:18 25/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01573 | $299,357 | 06:00:10 25/07/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01576 | $286,109 | 06:00:15 25/07/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01576 | $284,842 | 05:54:15 25/07/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01579 | $270,445 | 05:57:09 25/07/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01576 | $265,531 | 06:00:19 25/07/2026 |
| 41 |  KCEX |
GRT/USDT | $0.01577 | $257,328 | 05:57:15 25/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01578 | $219,799 | 05:57:08 25/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01575 | $217,122 | 06:00:10 25/07/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01518 | $213,550 | 05:59:23 25/07/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01581 | $209,482 | 05:57:08 25/07/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01576 | $209,184 | 05:57:15 25/07/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01575 | $203,373 | 06:00:16 25/07/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01577 | $180,704 | 05:57:18 25/07/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01578 | $180,403 | 05:51:11 25/07/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01577 | $177,749 | 06:00:08 25/07/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01577 | $174,459 | 05:45:07 25/07/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01580 | $172,067 | 05:57:07 25/07/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01575 | $170,523 | 05:57:17 25/07/2026 |
| 54 |  Upbit |
GRT/KRW | $0.01590 | $167,310 | 05:56:53 25/07/2026 |
| 55 |  Websea |
GRT/USDT | $0.01578 | $166,451 | 05:57:11 25/07/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01579 | $166,158 | 05:57:10 25/07/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01578 | $162,694 | 05:54:10 25/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01576 | $146,440 | 06:00:09 25/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01573 | $142,036 | 06:00:16 25/07/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01577 | $133,836 | 05:48:17 25/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01589 | $130,435 | 06:00:15 25/07/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01568 | $118,402 | 06:00:12 25/07/2026 |
| 63 |  LBank |
GRT/USDT | $0.01579 | $113,737 | 05:57:09 25/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01578 | $110,039 | 05:54:12 25/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01575 | $106,328 | 05:57:15 25/07/2026 |
| 66 | CoinW |
GRT/USDT | $0.01579 | $105,674 | 05:54:09 25/07/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01578 | $99,471.06 | 05:48:09 25/07/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.01578 | $95,141.33 | 05:54:12 25/07/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01578 | $93,196.98 | 05:57:15 25/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01579 | $92,443.59 | 05:54:09 25/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01579 | $92,074.87 | 05:54:10 25/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01575 | $91,905.97 | 06:00:11 25/07/2026 |
| 73 |  Kraken |
GRT/USD | $0.01579 | $80,790.93 | 05:56:54 25/07/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01574 | $78,283.81 | 06:00:15 25/07/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01577 | $77,276.56 | 05:51:09 25/07/2026 |
| 76 | MEXC |
GRT/USDT | $0.01577 | $73,866.65 | 05:45:10 25/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01578 | $73,776.17 | 05:54:10 25/07/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01578 | $72,621.41 | 05:57:10 25/07/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.01580 | $67,421.54 | 05:56:30 25/07/2026 |
| 80 | Toobit |
GRT/USDT | $0.01579 | $58,872.69 | 05:57:09 25/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01576 | $58,250.67 | 05:57:08 25/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01575 | $58,248.99 | 06:00:08 25/07/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01576 | $58,215.45 | 06:00:11 25/07/2026 |
| 84 |  GroveX |
GRT/USDT | $0.01578 | $56,695.43 | 06:00:09 25/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01577 | $54,006.97 | 05:56:24 25/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01578 | $53,953.86 | 05:57:12 25/07/2026 |
| 87 | MEXC |
GRT/USDC | $0.01580 | $53,067.43 | 05:45:10 25/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01579 | $50,793.08 | 05:57:07 25/07/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.55 | 06:00:11 25/07/2026 |
| 90 | Binance |
GRT/TRY | $0.01578 | $50,324.18 | 05:56:32 25/07/2026 |
| 91 |  Bitlo |
GRT/TRY | $0.01584 | $46,902.80 | 06:00:08 25/07/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.01581 | $45,023.94 | 05:54:11 25/07/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01578 | $43,936.92 | 05:57:13 25/07/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01575 | $43,933.85 | 06:00:10 25/07/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.01578 | $41,545.13 | 06:00:13 25/07/2026 |
| 96 | Bybit |
GRT/USDT | $0.01578 | $40,528.74 | 05:54:09 25/07/2026 |
| 97 |  OKX |
GRT/USDT | $0.01579 | $40,082.29 | 05:53:24 25/07/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.01578 | $39,804.35 | 06:00:08 25/07/2026 |
| 99 | Gate |
GRT/USDT | $0.01576 | $39,009.85 | 05:54:19 25/07/2026 |
| 100 | KCEX |
GRT/USDT | $0.01578 | $38,372.99 | 05:57:08 25/07/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01574 | $37,618.21 | 06:00:16 25/07/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01579 | $37,092.91 | 05:57:07 25/07/2026 |
| 103 |  Indodax |
GRT/IDR | $0.02037 | $36,871.26 | 05:59:23 25/07/2026 |
| 104 |  BingX |
GRT/USDT | $0.01579 | $36,210.77 | 05:57:11 25/07/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01579 | $34,898.32 | 06:00:12 25/07/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01578 | $34,896.64 | 06:00:07 25/07/2026 |
| 107 | BTSE |
GRT/USDT | $0.01575 | $34,817.41 | 05:57:08 25/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01578 | $34,774.07 | 05:57:12 25/07/2026 |
| 109 | BloFin |
GRT/USDT | $0.01576 | $34,653.50 | 05:54:16 25/07/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01578 | $34,188.81 | 05:57:11 25/07/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01578 | $33,132.94 | 05:57:12 25/07/2026 |
| 112 |  BtcTurk | Kripto |
GRT/TRY | $0.01578 | $32,394.48 | 05:58:26 25/07/2026 |
| 113 |  KuCoin |
GRT/USDT | $0.01578 | $31,453.92 | 05:54:18 25/07/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01575 | $30,277.78 | 06:00:07 25/07/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01593 | $29,059.54 | 05:57:12 25/07/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.01578 | $28,924.34 | 05:57:10 25/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01575 | $28,432.83 | 06:00:15 25/07/2026 |
| 118 | Binance |
GRT/USDC | $0.01577 | $25,974.34 | 05:56:32 25/07/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.01576 | $24,974.89 | 05:54:12 25/07/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.01581 | $22,843.59 | 05:56:30 25/07/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01576 | $21,916.03 | 06:00:12 25/07/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01579 | $21,723.60 | 05:57:10 25/07/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01577 | $20,431.80 | 05:51:17 25/07/2026 |
| 124 | Kraken |
GRT/EUR | $0.01580 | $19,970.05 | 05:59:24 25/07/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01587 | $19,772.44 | 05:59:53 25/07/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01580 | $19,755.95 | 05:57:12 25/07/2026 |
| 127 | CoinEx |
GRT/USDT | $0.01576 | $19,582.58 | 05:59:53 25/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01578 | $19,574.67 | 05:57:09 25/07/2026 |
| 129 | Biconomy.com |
GRT/USDC | $0.01577 | $19,337.56 | 05:48:09 25/07/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.01581 | $19,169.14 | 05:57:10 25/07/2026 |
| 131 | Pionex |
GRT/USDT | $0.01577 | $14,260.90 | 05:57:16 25/07/2026 |
| 132 |  Paribu |
GRT/TRY | $0.01578 | $13,902.72 | 05:58:23 25/07/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01577 | $13,580.29 | 05:54:11 25/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01606 | $13,335.99 | 17:24:07 24/07/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01580 | $11,988.98 | 05:58:26 25/07/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01577 | $11,613.15 | 06:00:10 25/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01576 | $11,456.27 | 06:00:07 25/07/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.01583 | $11,003.48 | 05:54:12 25/07/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01584 | $9,182.78 | 05:48:07 25/07/2026 |
| 140 | KuCoin |
GRT/USDT | $0.01577 | $8,753.69 | 05:56:23 25/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01578 | $8,105.69 | 05:54:08 25/07/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01615 | $6,157.14 | 17:24:07 24/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01574 | $5,934.36 | 06:00:16 25/07/2026 |
| 144 | Bitget |
GRT/USDT | $0.01578 | $5,357.41 | 05:54:54 25/07/2026 |
| 145 |  CEX.IO |
GRT/USDT | $0.01577 | $5,115.98 | 05:57:14 25/07/2026 |
| 146 |  WEEX |
GRT/USDT | $0.01578 | $4,955.61 | 05:57:10 25/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01630 | $4,949.79 | 06:00:08 25/07/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.01596 | $4,866.13 | 05:48:07 25/07/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.01578 | $4,544.50 | 05:57:11 25/07/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,858.70 | $4,426.33 | 05:38:58 25/07/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.01580 | $4,290.87 | 05:57:21 25/07/2026 |
| 152 |  Hibt |
GRT/USDT | $0.01579 | $4,001.76 | 05:57:09 25/07/2026 |
| 153 |  Binance.US |
GRT/USDT | $0.01569 | $3,414.64 | 05:59:53 25/07/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.01585 | $3,141.54 | 05:56:30 25/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.74 | 06:00:16 25/07/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01578 | $3,104.05 | 06:00:11 25/07/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01577 | $2,932.35 | 05:59:53 25/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01577 | $2,878.42 | 05:59:53 25/07/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.01576 | $2,695.70 | 06:00:07 25/07/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01579 | $2,658.20 | 05:57:12 25/07/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01580 | $2,635.87 | 06:00:12 25/07/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01580 | $2,635.75 | 06:00:07 25/07/2026 |
| 163 |  Kanga Exchange |
GRT/USDT | $0.01576 | $2,591.94 | 06:00:09 25/07/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.01580 | $2,568.85 | 06:00:09 25/07/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.01580 | $2,505.18 | 05:59:23 25/07/2026 |
| 166 |  Coinone |
GRT/KRW | $0.01574 | $2,210.32 | 05:59:53 25/07/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,857.60 | $2,186.02 | 05:39:47 25/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01569 | $2,061.73 | 06:00:08 25/07/2026 |
| 169 | Kraken |
GRT/GBP | $0.01580 | $1,874.14 | 05:59:24 25/07/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01579 | $1,801.88 | 06:00:08 25/07/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.01578 | $1,778.52 | 05:57:08 25/07/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.01599 | $1,537.82 | 05:57:07 25/07/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01574 | $1,384.30 | 06:00:16 25/07/2026 |
| 174 |  Binance TH |
GRT/USDT | $0.01578 | $1,319.85 | 05:57:07 25/07/2026 |
| 175 |  Gemini |
GRT/USD | $0.01600 | $1,244.38 | 05:59:54 25/07/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.01644 | $1,114.41 | 06:00:10 25/07/2026 |
| 177 | Crypto.com Exchange |
GRT/USD | $0.01576 | $1,074.88 | 05:30:26 25/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01573 | $802.36 | 06:00:15 25/07/2026 |
| 179 | OKX |
GRT/USD | $0.01597 | $725.03 | 05:56:53 25/07/2026 |
| 180 |  Ulink |
GRT/USDT | $0.1602 | $528.50 | 06:00:18 25/07/2026 |
| 181 | OKX |
GRT/USDC | $0.01591 | $453.61 | 05:56:24 25/07/2026 |
| 182 |  Bitso |
GRT/USD | $0.01574 | $444.89 | 05:59:53 25/07/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01581 | $444.62 | 06:00:12 25/07/2026 |
| 184 | TRIV |
GRT/USDT | $0.01576 | $443.17 | 06:00:12 25/07/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01575 | $442.99 | 06:00:12 25/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01579 | $428.49 | 05:57:12 25/07/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01575 | $397.78 | 06:00:16 25/07/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01567 | $384.17 | 06:00:12 25/07/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01576 | $354.49 | 06:00:10 25/07/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01572 | $307.66 | 05:57:07 25/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01609 | $280.27 | 17:24:07 24/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,861.68 | $226.09 | 04:58:35 25/07/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01578 | $222.36 | 05:57:12 25/07/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.01579 | $151.16 | 06:00:07 25/07/2026 |
| 195 |  SunX |
GRT/USDT | $0.01574 | $127.98 | 06:00:18 25/07/2026 |
| 196 | Coinbase Exchange |
GRT/BTC | $0.01603 | $108.33 | 05:57:00 25/07/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,850.25 | $105.86 | 11:20:24 24/07/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.01594 | $105.40 | 05:57:09 25/07/2026 |
| 199 | Binance.US |
GRT/USD | $0.01580 | $99.27 | 05:59:53 25/07/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01413 | $89.64 | 05:57:07 25/07/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01587 | $84.08 | 05:59:23 25/07/2026 |
| 202 | Bitazza |
GRT/THB | $0.01571 | $64.74 | 06:00:08 25/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1245 | $41.49 | 06:00:07 25/07/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.01601 | $39.38 | 06:00:12 25/07/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01581 | $20.31 | 05:57:14 25/07/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01583 | $14.92 | 05:57:14 25/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,864.05 | $11.80 | 05:03:35 25/07/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01643 | $9.56 | 05:57:08 25/07/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.01639 | $9.28 | 05:57:12 25/07/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.02045 | $5.93 | 05:57:08 25/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,852.33 | $4.64 | 15:32:11 24/07/2026 |
| 212 | Upbit |
GRT/BTC | $0.01602 | $4.30 | 05:56:53 25/07/2026 |
| 213 |  ADEN |
GRT/USDT | $0.01576 | $4.10 | 06:03:54 25/07/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $1,886.29 | $3.26 | 06:26:35 24/07/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.01963 | $1.89 | 06:00:09 25/07/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01610 | $0 | 05:57:08 25/07/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:57:08 25/07/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01978 | $0 | 06:00:09 25/07/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 06:00:09 25/07/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 06:00:09 25/07/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01626 | $0 | 05:57:08 25/07/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01608 | $0 | 06:00:07 25/07/2026 |
| 223 |  WazirX |
GRT/INR | $0.01653 | $0 | 06:00:12 25/07/2026 |
| 224 | WazirX |
GRT/USDT | $0.01609 | $0 | 06:00:12 25/07/2026 |
| 225 |  Tothemoon |
GRT/USDT | $0.01670 | $0 | 06:00:12 25/07/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:10 25/07/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 06:00:11 25/07/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01652 | $0 | 06:00:39 25/07/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01753 | $0 | 06:00:39 25/07/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 06:00:39 25/07/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01639 | $0 | 06:00:39 25/07/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01611 | $0 | 06:00:07 25/07/2026 |
| 233 |  Giottus |
GRT/INR | $0.01798 | $0 | 06:00:10 25/07/2026 |
| 234 | Giottus |
GRT/USDT | $0.01579 | $0 | 05:06:08 25/07/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01577 | $0 | 05:57:15 25/07/2026 |
| 236 | WOO X |
GRT/USDT | $0.01578 | $0 | 05:57:08 25/07/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01840 | $0 | 06:00:08 25/07/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01780 | $0 | 06:04:19 25/07/2026 |
| 239 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 05:57:07 25/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01575 | $0 | 06:00:08 25/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 25/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,966,775 với tỷ giá $0.01569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.