Tiền ảo: 36,939 Sàn giao dịch: 915 Vốn hóa: $3,141,981,260,441 Khối lượng (24h): $112,524,191,328 Thị phần: BTC: 59.1%, ETH: 12.3%
The Graph (GRT)The Graph GRT
Xếp hạng #109 16:33:00 19/01/2026
Giá The Graph (GRT)
$0.03780 -10.97%
0.0000004065 BTC 1,003 VND
Thấp: $0.03740 Cao: $0.04289

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03780 $35,000,945 16:00:15 19/01/2026
2 Echobit Echobit GRT/USDT $0.03781 $26,570,056 16:00:16 19/01/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,413,431 15:57:15 19/01/2026
4 Binance Binance GRT/USDT $0.03782 $14,261,875 15:54:16 19/01/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03782 $10,068,227 16:00:15 19/01/2026
6 Ju.com Ju.com GRT/USDT $0.03782 $8,363,857 15:57:16 19/01/2026
7 BTDUex BTDUex GRT/USDT $0.03788 $6,613,362 16:00:13 19/01/2026
8 YUBIT YUBIT GRT/USDT $0.03778 $5,928,278 15:57:10 19/01/2026
9 EagleX EagleX GRT/USDT $0.03778 $5,891,294 16:00:07 19/01/2026
10 CZR Exchange CZR Exchange GRT/USDT $0.03784 $5,826,811 15:54:16 19/01/2026
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03780 $5,752,363 16:00:16 19/01/2026
12 Bybit Bybit GRT/USDT $0.03786 $5,276,016 15:54:16 19/01/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.03794 $5,059,711 15:54:15 19/01/2026
14 FameEX FameEX GRT/USDT $0.03784 $5,009,506 15:57:17 19/01/2026
15 Zoomex Zoomex GRT/USDT $0.03785 $4,786,097 15:57:16 19/01/2026
16 OKX OKX GRT/USDT $0.03784 $4,773,700 15:55:52 19/01/2026
17 CoinW CoinW GRT/USDT $0.03787 $4,396,950 15:57:18 19/01/2026
18 HTX HTX GRT/USDT $0.03790 $4,050,785 15:59:55 19/01/2026
19 CRMClick CRMClick GRT/USDT $0.03787 $4,041,895 16:00:11 19/01/2026
20 Binance Binance GRT/USDT $0.03796 $4,031,433 15:56:42 19/01/2026
21 Darkex Exchange Darkex Exchange GRT/USDT $0.03778 $3,069,905 16:00:12 19/01/2026
22 Tapbit Tapbit GRT/USDT $0.03788 $3,019,562 15:57:15 19/01/2026
23 KTX KTX GRT/USDT $0.03788 $2,876,630 16:00:12 19/01/2026
24 Coinlocally Coinlocally GRT/USDT $0.03780 $2,592,922 16:00:17 19/01/2026
25 KuCoin KuCoin GRT/USDT $0.03787 $2,537,803 15:54:17 19/01/2026
26 Bibox Bibox GRT/USDT $0.08317 $2,476,400 16:00:12 19/01/2026
27 Darkex Exchange Darkex Exchange GRT/USDT $0.03777 $2,186,409 16:00:16 19/01/2026
28 MEXC MEXC GRT/USDT $0.03784 $2,173,457 15:57:15 19/01/2026
29 Deepcoin Deepcoin GRT/USDT $0.03783 $2,160,765 15:57:15 19/01/2026
30 Websea Websea GRT/USDT $0.03782 $2,020,744 16:00:09 19/01/2026
31 4E 4E GRT/USDT $0.03784 $1,995,633 16:00:07 19/01/2026
32 Bitrue Bitrue GRT/USDT $0.03783 $1,993,646 15:57:17 19/01/2026
33 Ourbit Ourbit GRT/USDT $0.03783 $1,938,866 15:57:16 19/01/2026
34 BTCC BTCC GRT/USDT $0.03792 $1,920,792 15:57:16 19/01/2026
35 Bitget Bitget GRT/USDT $0.03785 $1,920,715 15:54:16 19/01/2026
36 Cofinex Cofinex GRT/USDT $0.03779 $1,891,201 16:00:17 19/01/2026
37 Hotcoin Hotcoin GRT/USDT $0.03783 $1,778,870 15:57:18 19/01/2026
38 OrangeX OrangeX GRT/USDT $0.03798 $1,687,661 15:57:11 19/01/2026
39 EasiCoin EasiCoin GRT/USDT $0.03780 $1,610,413 16:00:16 19/01/2026
40 NovaEx NovaEx GRT/USDT $0.03781 $1,460,331 16:00:16 19/01/2026
41 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,244 16:00:16 19/01/2026
42 YEX YEX GRT/USDT $0.03778 $1,437,240 15:48:16 19/01/2026
43 Toobit Toobit GRT/USDT $0.03783 $1,424,438 15:57:17 19/01/2026
44 OneEx OneEx GRT/USDT $0.03784 $1,388,917 16:00:08 19/01/2026
45 Pionex Pionex GRT/USDT $0.03789 $1,234,744 15:57:07 19/01/2026
46 Bitop Bitop GRT/USDT $0.03783 $1,118,212 16:00:22 19/01/2026
47 MEXC MEXC GRT/USDT $0.03791 $1,101,869 15:57:11 19/01/2026
48 Poloniex Poloniex GRT/USDT $0.03778 $1,097,463 15:53:54 19/01/2026
49 Picol Picol GRT/USDT $0.03785 $1,074,618 16:00:11 19/01/2026
50 Ju.com Ju.com GRT/USDT $0.03788 $1,043,182 15:57:08 19/01/2026
51 CoinW CoinW GRT/USDT $0.03790 $981,217 15:57:08 19/01/2026
52 BitbabyExchange BitbabyExchange GRT/USDT $0.03780 $968,475 16:00:16 19/01/2026
53 Upbit Upbit GRT/KRW $0.03801 $956,018 15:56:24 19/01/2026
54 KTX KTX GRT/USDT $0.03781 $907,982 16:00:15 19/01/2026
55 DigiFinex DigiFinex GRT/USDT $0.03798 $768,446 15:57:16 19/01/2026
56 Coinbase Exchange Coinbase Exchange GRT/USD $0.03790 $747,348 15:57:00 19/01/2026
57 LBank LBank GRT/USDT $0.03789 $745,865 15:57:10 19/01/2026
58 WhiteBIT WhiteBIT GRT/USDT $0.03791 $741,542 15:54:11 19/01/2026
59 BYDFi BYDFi GRT/USDT $0.03789 $720,692 16:00:17 19/01/2026
60 Bitcastle Bitcastle GRT/USDT $0.03786 $710,687 16:00:16 19/01/2026
61 Gate Gate GRT/USDT $0.03797 $686,895 15:56:24 19/01/2026
62 Ourbit Ourbit GRT/USDT $0.03794 $683,278 15:57:07 19/01/2026
63 XT.COM XT.COM GRT/USDT $0.03789 $666,238 15:57:10 19/01/2026
64 Bitcastle Bitcastle GRT/USDT $0.03780 $652,734 16:00:21 19/01/2026
65 CoinCatch CoinCatch GRT/USDT $0.03780 $645,285 16:03:15 19/01/2026
66 BTSE BTSE GRT/USDT $0.03783 $640,053 15:57:15 19/01/2026
67 OKX OKX GRT/USDT $0.03790 $619,998 15:56:23 19/01/2026
68 Gems Trade Gems Trade GRT/USDT $0.03789 $619,865 15:57:14 19/01/2026
69 B2Z Exchange B2Z Exchange GRT/USD $0.03780 $619,834 16:00:15 19/01/2026
70 BITmarkets BITmarkets GRT/USDT $0.03777 $619,401 16:00:15 19/01/2026
71 Phemex Phemex GRT/USDT $0.03782 $594,304 15:57:16 19/01/2026
72 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03788 $583,004 16:00:08 19/01/2026
73 Hotcoin Hotcoin GRT/USDT $0.03790 $576,486 15:58:14 19/01/2026
74 VOOX Exchange VOOX Exchange GRT/USDT $0.03787 $571,095 15:57:18 19/01/2026
75 BitMart BitMart GRT/USDT $0.03792 $557,808 15:57:07 19/01/2026
76 Phemex Phemex GRT/USDT $0.03798 $554,513 15:57:09 19/01/2026
77 BlockFin BlockFin GRT/USDT $0.03781 $554,030 16:00:15 19/01/2026
78 Tapbit Tapbit GRT/USDT $0.03791 $534,905 15:57:08 19/01/2026
79 B2Z Exchange B2Z Exchange GRT/USD $0.03780 $503,803 16:00:11 19/01/2026
80 BITmarkets BITmarkets GRT/USD $0.03780 $503,803 16:00:11 19/01/2026
81 Toobit Toobit GRT/USDT $0.03790 $498,631 15:57:07 19/01/2026
82 Binance Binance GRT/USDC $0.03799 $488,157 15:56:42 19/01/2026
83 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03785 $485,230 16:00:16 19/01/2026
84 BitradeX BitradeX GRT/USDT $0.03788 $450,296 15:57:11 19/01/2026
85 Bybit Bybit GRT/USDT $0.03789 $434,885 15:54:12 19/01/2026
86 BTCC BTCC GRT/USDT $0.03792 $402,443 15:57:10 19/01/2026
87 Deepcoin Deepcoin GRT/USDT $0.03786 $376,647 15:57:11 19/01/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.03796 $371,650 15:57:08 19/01/2026
89 HitBTC HitBTC GRT/USDT $0.03791 $360,417 15:54:07 19/01/2026
90 Gleec BTC Gleec BTC GRT/USDT $0.03788 $359,568 16:00:11 19/01/2026
91 Mandala Exchange Mandala Exchange GRT/USDT $0.03787 $358,462 15:57:07 19/01/2026
92 KuCoin KuCoin GRT/USDT $0.03798 $338,667 15:55:53 19/01/2026
93 KCEX KCEX GRT/USDT $0.03793 $334,694 15:57:10 19/01/2026
94 BingX BingX GRT/USDT $0.03791 $333,880 15:57:07 19/01/2026
95 GroveX GroveX GRT/USDT $0.03788 $326,181 15:42:54 19/01/2026
96 BitTap BitTap GRT/USDT $0.03781 $323,925 16:00:16 19/01/2026
97 DigiFinex DigiFinex GRT/USDT $0.03789 $317,401 15:54:07 19/01/2026
98 Binance Binance GRT/TRY $0.03811 $311,993 15:56:42 19/01/2026
99 AstralX AstralX GRT/USDT $0.03789 $288,237 16:00:08 19/01/2026
100 BlockFin BlockFin GRT/USDT $0.03784 $276,725 16:00:11 19/01/2026
101 Millionero Millionero GRT/USDT $0.03789 $264,606 16:00:11 19/01/2026
102 Gate Gate GRT/USDT $0.03784 $264,494 15:54:18 19/01/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.03788 $255,954 15:57:12 19/01/2026
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03811 $243,226 15:54:53 19/01/2026
105 Bitunix Bitunix GRT/USDT $0.03789 $242,423 15:57:07 19/01/2026
106 SuperEx SuperEx GRT/USDT $0.03801 $229,029 16:00:09 19/01/2026
107 Bitazza Bitazza GRT/USDT $0.03798 $228,385 16:00:14 19/01/2026
108 Pionex Pionex GRT/USDT $0.03783 $223,596 15:57:15 19/01/2026
109 UEEx UEEx GRT/USDT $0.03778 $201,376 16:00:08 19/01/2026
110 FameEX FameEX GRT/USDT $0.03789 $194,508 15:57:11 19/01/2026
111 Bithumb Bithumb GRT/KRW $0.03809 $188,759 15:59:54 19/01/2026
112 Binance TR Binance TR GRT/TRY $0.03809 $186,008 15:57:09 19/01/2026
113 BitbabyExchange BitbabyExchange GRT/USDT $0.03788 $185,956 16:00:09 19/01/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.03788 $183,521 16:00:12 19/01/2026
115 Kraken Kraken GRT/USD $0.03795 $182,223 15:59:54 19/01/2026
116 BYDFi BYDFi GRT/USDT $0.03788 $181,393 15:57:07 19/01/2026
117 ONUS Pro ONUS Pro GRT/VNDC $0.03785 $172,762 16:00:16 19/01/2026
118 BloFin BloFin GRT/USDT $0.03794 $167,651 15:57:11 19/01/2026
119 AscendEX AscendEX GRT/USDT $0.03779 $157,399 15:54:11 19/01/2026
120 Qmall Exchange Qmall Exchange GRT/USDT $0.03787 $157,051 16:00:14 19/01/2026
121 BloFin BloFin GRT/USDT $0.03787 $154,819 15:51:16 19/01/2026
122 Paribu Paribu GRT/TRY $0.03846 $149,938 15:59:23 19/01/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03790 $145,862 15:59:53 19/01/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03787 $143,540 16:00:08 19/01/2026
125 WhiteBIT WhiteBIT GRT/USDC $0.03796 $142,262 15:54:11 19/01/2026
126 Bitvavo Bitvavo GRT/EUR $0.03790 $135,914 15:57:10 19/01/2026
127 Binance Binance GRT/BTC $0.03731 $135,824 15:56:54 19/01/2026
128 PointPay PointPay GRT/USDT $0.03793 $122,451 15:57:11 19/01/2026
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,209.92 $118,561 15:50:36 19/01/2026
130 Bitget Bitget GRT/USDT $0.03782 $118,224 15:54:11 19/01/2026
131 Bitrue Bitrue GRT/XRP $0.03776 $114,010 15:57:11 19/01/2026
132 Cryptomus Cryptomus GRT/USDT $0.03792 $103,552 16:00:08 19/01/2026
133 Millionero Millionero GRT/USDC $0.03815 $102,740 16:00:11 19/01/2026
134 CoinEx CoinEx GRT/USDT $0.03789 $100,191 15:59:23 19/01/2026
135 Bitrue Bitrue GRT/USDC $0.03788 $97,982.59 15:57:11 19/01/2026
136 Dex-Trade Dex-Trade GRT/USDT $0.03790 $97,388.72 15:54:07 19/01/2026
137 Millionero Millionero GRT/USDT $0.03778 $88,798.48 16:00:15 19/01/2026
138 Bit2Me Bit2Me GRT/EUR $0.03799 $88,647.63 15:57:07 19/01/2026
139 Kraken Kraken GRT/EUR $0.03799 $83,101.80 15:59:24 19/01/2026
140 Binance Binance GRT/EUR $0.03801 $77,220.83 15:56:42 19/01/2026
141 LeveX LeveX GRT/USDT $0.03781 $73,662.90 16:00:15 19/01/2026
142 All InX All InX GRT/USDT $0.03778 $71,821.51 16:00:08 19/01/2026
143 HTX HTX GRT/USDT $0.03781 $63,581.69 15:57:16 19/01/2026
144 CRMClick CRMClick GRT/USDT $0.03780 $62,767.12 16:00:15 19/01/2026
145 Kraken Kraken GRT/XBT $0.03786 $60,828.86 15:59:54 19/01/2026
146 MEXC MEXC GRT/USDC $0.03793 $54,542.03 15:54:12 19/01/2026
147 WhiteBIT WhiteBIT GRT/EUR $0.03789 $51,020.82 15:54:11 19/01/2026
148 Cofinex Cofinex GRT/USDT $0.03795 $50,989.03 16:00:13 19/01/2026
149 Hibt Hibt GRT/USDT $0.03788 $49,528.06 15:57:11 19/01/2026
150 SecondBTC SecondBTC GRT/USDT $0.03791 $47,744.93 15:57:12 19/01/2026
151 Niza.io Niza.io GRT/USD $0.03795 $47,137.19 16:00:11 19/01/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03798 $45,952.74 15:54:53 19/01/2026
153 Coinflare Coinflare GRT/USDT $0.03784 $43,108.30 16:00:15 19/01/2026
154 ICRYPEX ICRYPEX GRT/USDT $0.03748 $42,014.04 16:00:08 19/01/2026
155 Binance Binance GRT/FDUSD $0.03781 $40,191.72 15:56:54 19/01/2026
156 MGBX MGBX GRT/USDT $0.03784 $39,833.51 16:00:09 19/01/2026
157 BitDelta BitDelta GRT/USDT $0.03778 $39,346.16 16:00:11 19/01/2026
158 Bullish Bullish GRT/USDC $0.03789 $38,147.48 16:00:11 19/01/2026
159 Bitbank Bitbank GRT/JPY $0.03808 $36,273.78 15:57:12 19/01/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03798 $31,877.89 15:57:07 19/01/2026
161 Uniswap v2 Uniswap v2 WETH/GRT $3,214.18 $31,859.66 15:53:11 19/01/2026
162 LATOKEN LATOKEN GRT/USDT $0.05926 $31,565.00 15:54:07 19/01/2026
163 EXMO EXMO GRT/USDT $0.03786 $30,693.85 15:54:07 19/01/2026
164 EXMO.ME EXMO.ME GRT/USDT $0.03784 $30,508.67 16:00:11 19/01/2026
165 TGEX TGEX GRT/USDT $0.03788 $30,298.02 16:00:11 19/01/2026
166 BiFinance BiFinance GRT/USDT $0.03789 $30,135.11 15:57:14 19/01/2026
167 CEEX exchange CEEX exchange GRT/USDT $0.03788 $29,680.66 16:00:11 19/01/2026
168 Coincall Coincall GRT/USD $0.03775 $29,460.08 16:03:16 19/01/2026
169 Binance Binance GRT/ETH $0.03777 $28,548.52 15:56:42 19/01/2026
170 Nivex Nivex GRT/USDT $0.03791 $27,761.73 16:00:11 19/01/2026
171 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03779 $24,277.47 16:00:15 19/01/2026
172 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03789 $23,746.88 15:56:28 19/01/2026
173 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03822 $22,707.51 15:57:00 19/01/2026
174 CoinUp.io CoinUp.io GRT/USDT $0.03788 $22,462.97 15:57:12 19/01/2026
175 Niza.io Niza.io GRT/EUR $0.03799 $20,873.26 16:00:11 19/01/2026
176 BlueBit BlueBit GRT/USDT $0.03788 $19,409.64 16:00:12 19/01/2026
177 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03781 $18,832.25 15:57:00 19/01/2026
178 LeveX LeveX GRT/USDT $0.03787 $18,628.34 16:00:11 19/01/2026
179 BTSE BTSE GRT/USDT $0.03798 $17,506.42 15:57:09 19/01/2026
180 B2Z Exchange B2Z Exchange GRT/USDT $0.03788 $17,498.33 16:00:11 19/01/2026
181 BITmarkets BITmarkets GRT/USDT $0.03788 $17,498.32 16:00:11 19/01/2026
182 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03782 $15,266.18 15:57:07 19/01/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03795 $15,005.89 15:59:53 19/01/2026
184 XBO.com XBO.com GRT/USDT $0.03788 $14,743.44 16:00:08 19/01/2026
185 BVOX BVOX GRT/USDT $0.03788 $13,196.24 15:57:09 19/01/2026
186 EXMO.ME EXMO.ME GRT/USDC $0.03807 $12,576.70 16:00:11 19/01/2026
187 EXMO EXMO GRT/USDC $0.03805 $12,499.27 15:54:07 19/01/2026
188 Bitso Bitso GRT/USD $0.03793 $10,061.42 15:58:55 19/01/2026
189 Bitrue Bitrue GRT/USDT $0.03791 $10,056.80 15:57:11 19/01/2026
190 dYdX v4 dYdX v4 GRT/USD $0.03869 $10,037.19 16:04:19 19/01/2026
191 PrimeXBT PrimeXBT GRT/USDT $0.03781 $9,950.85 16:00:15 19/01/2026
192 Bitkub Bitkub GRT/THB $0.03805 $8,759.98 15:54:11 19/01/2026
193 Dzengi.com Dzengi.com GRT/USD $0.03780 $8,656.62 16:00:08 19/01/2026
194 Foxbit Foxbit GRT/BRL $0.03847 $8,108.37 15:57:08 19/01/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,202.94 $8,053.13 15:47:51 19/01/2026
196 Kraken Kraken GRT/GBP $0.03795 $7,950.25 15:59:24 19/01/2026
197 CEX.IO CEX.IO GRT/USD $0.03794 $7,552.75 15:54:07 19/01/2026
198 PointPay PointPay GRT/USDC $0.03798 $6,825.26 15:57:11 19/01/2026
199 CoinDCX CoinDCX GRT/INR $0.03882 $6,679.62 15:57:14 19/01/2026
200 Gemini Gemini GRT/USD $0.03810 $6,455.55 15:59:54 19/01/2026
201 Blynex Blynex GRT/USDT $0.03789 $5,629.99 16:00:07 19/01/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.03789 $5,266.36 15:57:09 19/01/2026
203 CoinEx CoinEx GRT/USDC $0.03786 $5,254.22 15:59:23 19/01/2026
204 Ndax Ndax GRT/CAD $0.03751 $4,425.62 16:00:09 19/01/2026
205 CoinDCX CoinDCX GRT/USDT $0.03798 $4,386.38 15:57:14 19/01/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.03803 $3,767.34 15:57:11 19/01/2026
207 Bitlo Bitlo GRT/USDT $0.04338 $3,707.16 16:00:08 19/01/2026
208 CoinEx CoinEx GRT/BTC $0.03788 $3,670.10 15:59:53 19/01/2026
209 Kanga Exchange Kanga Exchange GRT/USDC $0.03790 $3,602.06 15:57:08 19/01/2026
210 TRIV TRIV GRT/USDT $0.03787 $3,556.07 16:00:20 19/01/2026
211 TRIV TRIV GRT/IDR $0.03801 $3,556.07 16:00:20 19/01/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,217.60 $3,442.54 15:48:11 19/01/2026
213 CoinJar CoinJar GRT/USDC $0.03658 $3,304.57 16:00:52 19/01/2026
214 CoinJar CoinJar GRT/AUD $0.03657 $3,302.50 16:00:52 19/01/2026
215 Tothemoon Tothemoon GRT/USDT $0.03788 $3,089.15 15:57:12 19/01/2026
216 Kanga Exchange Kanga Exchange GRT/USDT $0.03778 $2,933.93 15:57:08 19/01/2026
217 Bitlo Bitlo GRT/TRY $0.03790 $2,697.30 16:00:08 19/01/2026
218 WEEX WEEX GRT/USDT $0.03788 $2,648.92 15:57:08 19/01/2026
219 Bitazza Bitazza GRT/THB $0.03768 $2,646.69 16:00:14 19/01/2026
220 Binance TH Binance TH GRT/USDT $0.03789 $2,620.04 15:57:10 19/01/2026
221 WOO X WOO X GRT/USDT $0.03793 $2,298.57 15:57:15 19/01/2026
222 Niza.io Niza.io GRT/GBP $0.03795 $2,067.95 16:00:11 19/01/2026
223 Tebbit Tebbit GRT/USDT $0.03781 $1,705.42 16:00:16 19/01/2026
224 Indodax Indodax GRT/IDR $0.04006 $1,593.19 15:59:54 19/01/2026
225 B2Z Exchange B2Z Exchange GRT/USDC $0.03780 $1,418.50 16:00:11 19/01/2026
226 BITmarkets BITmarkets GRT/USDC $0.03780 $1,418.50 16:00:11 19/01/2026
227 CEX.IO CEX.IO GRT/USDT $0.03790 $1,332.17 15:54:07 19/01/2026
228 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03800 $1,256.52 15:57:18 19/01/2026
229 Young Platform Young Platform GRT/EUR $0.03801 $1,136.91 16:00:11 19/01/2026
230 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04026 $990.33 15:57:11 19/01/2026
231 WazirX WazirX GRT/USDT $0.03828 $981.25 16:00:12 19/01/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,210.56 $886.26 15:53:23 19/01/2026
233 ChangeNOW ChangeNOW GRT/BTC $0.03866 $862.49 16:00:11 19/01/2026
234 Coinone Coinone GRT/KRW $0.04088 $689.23 15:54:53 19/01/2026
235 OKX OKX GRT/USD $0.03815 $662.29 15:56:23 19/01/2026
236 SunX SunX GRT/USDT $0.03780 $660.23 16:00:18 19/01/2026
237 Coincheck Coincheck GRT/JPY $0.03955 $565.08 15:57:07 19/01/2026
238 ONUS Pro ONUS Pro GRT/VNDC $0.03798 $524.29 16:00:13 19/01/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03761 $510.27 07:19:02 19/01/2026
240 WazirX WazirX GRT/INR $0.03849 $425.65 16:00:12 19/01/2026
241 Bancor Network Bancor Network GRT/BNT $0.1036 $342.73 15:57:08 19/01/2026
242 Upbit Upbit GRT/BTC $0.03847 $328.34 15:56:53 19/01/2026
243 Flipster Flipster GRT/USDT $0.03790 $285.57 16:00:15 19/01/2026
244 Bitcoiva Bitcoiva GRT/INR $0.03863 $250.87 16:00:12 19/01/2026
245 Binance.US Binance.US GRT/USDT $0.03948 $241.82 15:59:53 19/01/2026
246 ShibaSwap ShibaSwap WETH/GRT $3,190.51 $211.83 09:18:47 19/01/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,173.56 $207.20 10:45:35 19/01/2026
248 Bitcoiva Bitcoiva GRT/USDT $0.03788 $198.08 16:00:12 19/01/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,198.88 $197.83 15:53:11 19/01/2026
250 OKX OKX GRT/EUR $0.03803 $184.86 15:56:23 19/01/2026
251 NexDAX NexDAX GRT/USDT $0.03789 $172.93 16:00:11 19/01/2026
252 Independent Reserve Independent Reserve GRT/AUD $0.04072 $117.38 16:00:10 19/01/2026
253 Korbit Korbit GRT/KRW $0.03841 $109.67 15:54:11 19/01/2026
254 NovaDAX NovaDAX GRT/BRL $0.03906 $89.18 15:57:07 19/01/2026
255 Giottus Giottus GRT/INR $0.04068 $41.66 15:57:08 19/01/2026
256 Giottus Giottus GRT/USDT $0.03798 $39.76 15:57:08 19/01/2026
257 ZebPay ZebPay GRT/INR $0.03848 $35.68 15:54:09 19/01/2026
258 WOO X WOO X GRT/USDT $0.03789 $33.92 15:57:12 19/01/2026
259 Independent Reserve Independent Reserve GRT/SGD $0.04087 $31.35 16:00:10 19/01/2026
260 CEX.IO CEX.IO GRT/EUR $0.03801 $29.94 15:54:07 19/01/2026
261 Binance.US Binance.US GRT/USD $0.04400 $9.60 01:12:23 19/01/2026
262 HitBTC HitBTC GRT/BTC $0.03775 $9.35 15:54:07 19/01/2026
263 FMFW.io FMFW.io GRT/BTC $0.03781 $9.33 15:57:07 19/01/2026
264 Unocoin Unocoin GRT/INR $0.05497 $0.01099 15:54:07 19/01/2026
265 HitBTC HitBTC GRT/USDC $0.06335 $0 15:54:07 19/01/2026
266 zondacrypto zondacrypto GRT/USDC $0.03709 $0 15:54:11 19/01/2026
267 Independent Reserve Independent Reserve GRT/NZD $0.04093 $0 16:00:10 19/01/2026
268 Independent Reserve Independent Reserve GRT/USD $0.04084 $0 16:00:10 19/01/2026
269 Bitbns Bitbns GRT/INR $0.05497 $0 15:54:07 19/01/2026
270 Coinmetro Coinmetro GRT/USDT $0.03787 $0 16:00:11 19/01/2026
271 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 15:57:07 19/01/2026
272 CoinJar CoinJar GRT/EUR $0.2283 $0 16:00:52 19/01/2026
273 CoinJar CoinJar GRT/GBP $0.03777 $0 16:00:52 19/01/2026
274 CoinJar CoinJar GRT/USD $0.04070 $0 16:00:52 19/01/2026
275 Tokocrypto Tokocrypto GRT/BTC $0.03729 $0 15:57:09 19/01/2026
276 Tokocrypto Tokocrypto GRT/ETH $0.03773 $0 15:57:09 19/01/2026
277 LCX Exchange LCX Exchange GRT/EUR $0.04186 $0 15:57:07 19/01/2026
278 ADEN ADEN GRT/USDT $0.03784 $0 16:03:40 19/01/2026
279 Gate US Gate US GRT/USDT $0.03788 $0 16:00:11 19/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 19/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,000,945 với tỷ giá $0.03780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá