Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,156,841,780,904 Khối lượng (24h): $48,723,776,924 Thị phần: BTC: 58.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #139 19:14:00 14/08/2026
Giá The Graph (GRT)
$0.01334 -2.05%
0.0000002126 BTC 344 VND
Thấp: $0.01331 Cao: $0.01388

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01339 $5,702,453 19:00:10 14/08/2026
2 idax exchange idax exchange GRT/USDT $0.01333 $4,910,642 19:00:18 14/08/2026
3 Blockfinex Blockfinex GRT/USDT $0.01333 $4,910,048 19:00:15 14/08/2026
4 WHXEX WHXEX GRT/USDT $0.01335 $4,908,045 18:57:16 14/08/2026
5 Koinbay Koinbay GRT/USDT $0.01336 $4,852,742 18:57:17 14/08/2026
6 YUBIT YUBIT GRT/USDT $0.01329 $4,774,132 18:57:07 14/08/2026
7 Deepcoin Deepcoin GRT/USDT $0.01335 $3,011,814 18:57:15 14/08/2026
8 Binance Binance GRT/USDT $0.01336 $2,868,258 18:54:17 14/08/2026
9 OrangeX OrangeX GRT/USDT $0.01335 $2,506,265 18:57:16 14/08/2026
10 AstralX AstralX GRT/USDT $0.01338 $1,673,327 19:00:08 14/08/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.01337 $1,583,517 19:00:15 14/08/2026
12 BTSE BTSE GRT/USDT $0.01331 $1,582,056 18:57:15 14/08/2026
13 BITmarkets BITmarkets GRT/USDT $0.01336 $1,513,302 19:00:15 14/08/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,339 19:00:16 14/08/2026
15 FameEX FameEX GRT/USDT $0.01335 $1,111,556 18:57:19 14/08/2026
16 OneEx OneEx GRT/USDT $0.01336 $911,860 19:00:10 14/08/2026
17 Tapbit Tapbit GRT/USDT $0.01601 $848,036 18:57:15 14/08/2026
18 YEX YEX GRT/USDT $0.01333 $786,638 19:00:16 14/08/2026
19 Bybit Bybit GRT/USDT $0.01334 $752,694 18:54:16 14/08/2026
20 KTX KTX GRT/USDT $0.01335 $729,521 19:00:15 14/08/2026
21 BITmarkets BITmarkets GRT/USD $0.01339 $623,784 19:00:12 14/08/2026
22 B2Z Exchange B2Z Exchange GRT/USD $0.01339 $623,781 19:00:12 14/08/2026
23 Binance Binance GRT/USDT $0.01337 $512,102 18:56:42 14/08/2026
24 Toobit Toobit GRT/USDT $0.01335 $446,106 18:57:16 14/08/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01418 $439,678 19:00:10 14/08/2026
26 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
27 MEXC MEXC GRT/USDT $0.01335 $423,152 18:57:16 14/08/2026
28 YUBIT YUBIT GRT/USDT $0.01335 $409,433 18:57:15 14/08/2026
29 Zoomex Zoomex GRT/USDT $0.01335 $403,682 18:57:15 14/08/2026
30 WhiteBIT WhiteBIT GRT/USDT $0.01338 $372,944 18:57:15 14/08/2026
31 Hotcoin Hotcoin GRT/USDT $0.01334 $358,040 18:57:18 14/08/2026
32 Bitget Bitget GRT/USDT $0.01335 $313,988 18:54:15 14/08/2026
33 Cofinex Cofinex GRT/USDT $0.01335 $313,941 19:00:15 14/08/2026
34 HTX HTX GRT/USDT $0.01331 $309,094 18:59:25 14/08/2026
35 CRMClick CRMClick GRT/USDT $0.01331 $309,054 19:00:10 14/08/2026
36 XT.COM XT.COM GRT/USDT $0.01336 $305,857 18:57:41 14/08/2026
37 Bitcastle Bitcastle GRT/USDT $0.01334 $303,745 19:00:19 14/08/2026
38 CoinW CoinW GRT/USDT $0.01335 $298,605 18:57:17 14/08/2026
39 Poloniex Poloniex GRT/USDT $0.01309 $298,193 18:59:23 14/08/2026
40 Hotcoin Hotcoin GRT/USDT $0.01339 $273,204 18:57:15 14/08/2026
41 BTCC BTCC GRT/USDT $0.01338 $254,413 18:57:08 14/08/2026
42 4E 4E GRT/USDT $0.01336 $253,118 19:00:10 14/08/2026
43 Phemex Phemex GRT/USDT $0.01334 $232,815 18:57:09 14/08/2026
44 Bitbase Bitbase GRT/USDT $0.01337 $230,537 18:57:10 14/08/2026
45 BlockFin BlockFin GRT/USDT $0.01335 $229,585 19:00:11 14/08/2026
46 Bitbaby Bitbaby GRT/USDT $0.01333 $211,773 19:00:16 14/08/2026
47 Websea Websea GRT/USDT $0.01339 $191,420 18:57:09 14/08/2026
48 GroveX GroveX GRT/USDT $0.01339 $186,939 19:00:07 14/08/2026
49 Pionex Pionex GRT/USDT $0.01337 $186,894 18:57:11 14/08/2026
50 EasiCoin EasiCoin GRT/USDT $0.01333 $182,426 19:00:16 14/08/2026
51 x.me Exchange x.me Exchange GRT/USDT $0.01334 $179,297 18:57:17 14/08/2026
52 Bitbase Bitbase GRT/USDT $0.01336 $170,403 18:54:17 14/08/2026
53 CEEX exchange CEEX exchange GRT/USDT $0.01329 $165,547 19:00:09 14/08/2026
54 Picol Picol GRT/USDT $0.01336 $164,564 19:00:08 14/08/2026
55 Bitrue Bitrue GRT/USDT $0.01335 $163,722 18:57:16 14/08/2026
56 KCEX KCEX GRT/USDT $0.01334 $163,541 18:57:15 14/08/2026
57 Bitazza Bitazza GRT/USDT $0.01337 $158,798 19:00:08 14/08/2026
58 CoinTR CoinTR GRT/TRY $0.01332 $150,369 19:00:08 14/08/2026
59 Tapbit Tapbit GRT/USDT $0.01337 $149,129 18:57:07 14/08/2026
60 BYDFi BYDFi GRT/USDT $0.01335 $148,403 19:00:15 14/08/2026
61 OrangeX OrangeX GRT/USDT $0.01339 $141,758 18:57:07 14/08/2026
62 BloFin BloFin GRT/USDT $0.01341 $137,979 18:51:07 14/08/2026
63 DigiFinex DigiFinex GRT/USDT $0.01334 $123,413 19:00:16 14/08/2026
64 Upbit Upbit GRT/KRW $0.01339 $123,327 18:56:53 14/08/2026
65 LBank LBank GRT/USDT $0.01338 $123,239 18:57:08 14/08/2026
66 Biconomy.com Biconomy.com GRT/USDT $0.01337 $112,880 18:57:07 14/08/2026
67 Variational Variational GRT/USDC $0.01335 $109,426 19:03:17 14/08/2026
68 P2B P2B GRT/USDT $0.01337 $108,422 18:54:11 14/08/2026
69 Coinbase Exchange Coinbase Exchange GRT/USD $0.01330 $106,653 18:56:30 14/08/2026
70 Bitcastle Bitcastle GRT/USDT $0.01336 $97,844.05 19:00:10 14/08/2026
71 Ourbit Ourbit GRT/USDT $0.01338 $96,846.26 18:51:11 14/08/2026
72 CoinW CoinW GRT/USDT $0.01339 $89,158.50 18:57:10 14/08/2026
73 Gate Gate GRT/USDT $0.01336 $85,368.13 18:54:19 14/08/2026
74 XT.COM XT.COM GRT/USDT $0.01337 $83,916.72 18:57:09 14/08/2026
75 KuCoin KuCoin GRT/USDT $0.01340 $82,765.34 18:54:19 14/08/2026
76 Gate Gate GRT/USDT $0.01338 $77,858.83 18:56:54 14/08/2026
77 Bitunix Bitunix GRT/USDT $0.01337 $76,082.03 18:57:07 14/08/2026
78 MEXC MEXC GRT/USDT $0.01338 $74,508.20 18:57:08 14/08/2026
79 Binance Binance GRT/TRY $0.01334 $69,789.71 18:56:42 14/08/2026
80 BitradeX BitradeX GRT/USDT $0.01329 $67,857.64 18:51:11 14/08/2026
81 FameEX FameEX GRT/USDT $0.01339 $63,263.34 18:57:07 14/08/2026
82 WhiteBIT WhiteBIT GRT/USDT $0.01337 $61,849.96 18:57:09 14/08/2026
83 Bitlo Bitlo GRT/TRY $0.01337 $60,749.56 19:00:09 14/08/2026
84 BlockFin BlockFin GRT/USDT $0.01333 $58,923.52 19:00:15 14/08/2026
85 Bitvavo Bitvavo GRT/EUR $0.01342 $57,869.92 18:57:09 14/08/2026
86 MEXC MEXC GRT/USDC $0.01337 $56,909.85 18:54:16 14/08/2026
87 BitGW Exchange BitGW Exchange GRT/USDT $0.01337 $55,172.69 18:57:12 14/08/2026
88 SuperEx SuperEx GRT/USDT $0.01342 $53,488.49 19:00:13 14/08/2026
89 HitBTC HitBTC GRT/USDT $0.01339 $53,253.25 18:54:11 14/08/2026
90 Gleec BTC Gleec BTC GRT/USDT $0.01338 $53,245.28 19:00:07 14/08/2026
91 Mandala Exchange Mandala Exchange GRT/USDT $0.01337 $53,244.96 19:00:11 14/08/2026
92 Kraken Kraken GRT/USD $0.01342 $51,559.17 18:56:54 14/08/2026
93 ASTX ASTX GRT/USDT $0.01335 $51,239.45 19:00:13 14/08/2026
94 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,756.69 19:00:10 14/08/2026
95 BingX BingX GRT/USDT $0.01337 $48,448.84 18:57:07 14/08/2026
96 Toobit Toobit GRT/USDT $0.01338 $48,230.37 18:57:09 14/08/2026
97 Deepcoin Deepcoin GRT/USDT $0.01337 $47,429.74 18:57:07 14/08/2026
98 Binance Binance GRT/USDC $0.01338 $45,454.49 18:56:42 14/08/2026
99 BiFinance BiFinance GRT/USDT $0.01337 $45,371.36 18:57:08 14/08/2026
100 OKX OKX GRT/USDT $0.01337 $44,535.71 18:56:54 14/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01339 $42,636.34 18:57:12 14/08/2026
102 Gems Trade Gems Trade GRT/USDT $0.01338 $41,549.24 19:00:09 14/08/2026
103 BitTap BitTap GRT/USDT $0.01334 $41,065.32 19:00:16 14/08/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.01336 $38,782.52 18:57:07 14/08/2026
105 DigiFinex DigiFinex GRT/USDT $0.01337 $38,399.49 18:57:07 14/08/2026
106 CoinTR CoinTR GRT/USDT $0.01329 $38,255.01 19:00:08 14/08/2026
107 x.me Exchange x.me Exchange GRT/USDT $0.01337 $35,481.98 18:57:09 14/08/2026
108 EasiCoin EasiCoin GRT/USDT $0.01337 $34,817.23 19:00:07 14/08/2026
109 KuCoin KuCoin GRT/USDT $0.01341 $34,268.06 18:56:53 14/08/2026
110 Bitrue Bitrue GRT/USDC $0.01337 $34,024.49 18:57:09 14/08/2026
111 BTSE BTSE GRT/USDT $0.01337 $33,477.16 18:57:09 14/08/2026
112 WhiteBIT WhiteBIT GRT/USDC $0.01335 $33,423.07 18:57:09 14/08/2026
113 Pionex Pionex GRT/USDT $0.01335 $33,038.32 18:57:16 14/08/2026
114 B2Z Exchange B2Z Exchange GRT/USDT $0.01338 $32,177.03 19:00:12 14/08/2026
115 BITmarkets BITmarkets GRT/USDT $0.01339 $32,175.11 19:00:12 14/08/2026
116 Binance TR Binance TR GRT/TRY $0.01334 $31,914.29 18:57:12 14/08/2026
117 Bitrue Bitrue GRT/XRP $0.01354 $29,806.77 18:57:09 14/08/2026
118 LeveX LeveX GRT/USDT $0.01334 $27,804.68 19:00:15 14/08/2026
119 Bybit Bybit GRT/USDT $0.01339 $27,317.78 18:54:08 14/08/2026
120 CoinEx CoinEx GRT/USDT $0.01336 $26,403.02 18:59:23 14/08/2026
121 SecondBTC SecondBTC GRT/USDT $0.01339 $26,177.66 18:57:16 14/08/2026
122 BYDFi BYDFi GRT/USDT $0.01339 $24,317.20 19:00:07 14/08/2026
123 Paribu Paribu GRT/TRY $0.01339 $23,833.27 18:57:32 14/08/2026
124 Bitbaby Bitbaby GRT/USDT $0.01336 $22,860.23 19:00:08 14/08/2026
125 KTX KTX GRT/USDT $0.01337 $19,616.17 19:00:08 14/08/2026
126 BloFin BloFin GRT/USDT $0.01335 $19,459.23 18:57:16 14/08/2026
127 TxFlow TxFlow GRT/USDC $0.01337 $19,030.72 19:00:26 14/08/2026
128 NexDAX NexDAX GRT/USDT $0.01332 $17,676.77 19:00:11 14/08/2026
129 Bit2Me Bit2Me GRT/EUR $0.01342 $17,425.65 18:57:07 14/08/2026
130 Kraken Kraken GRT/EUR $0.01342 $17,333.70 18:56:54 14/08/2026
131 CoinUp.io CoinUp.io GRT/USDT $0.01338 $16,841.87 18:45:11 14/08/2026
132 Bithumb Bithumb GRT/KRW $0.01341 $14,982.20 18:59:53 14/08/2026
133 WhiteBIT WhiteBIT GRT/EUR $0.01342 $14,791.90 18:57:09 14/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01343 $13,296.59 18:57:12 14/08/2026
135 Niza.io Niza.io GRT/USD $0.01342 $13,100.92 19:00:11 14/08/2026
136 Uniswap v2 Uniswap v2 WETH/GRT $1,882.48 $12,404.06 18:42:23 14/08/2026
137 Bitget Bitget GRT/USDT $0.01342 $11,953.72 18:54:58 14/08/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,874.44 $11,475.62 18:30:14 14/08/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01337 $11,412.75 19:00:07 14/08/2026
140 LeveX LeveX GRT/USDT $0.01336 $10,757.44 19:00:11 14/08/2026
141 Cryptomus Cryptomus GRT/USDT $0.01342 $10,671.39 19:00:10 14/08/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01342 $9,094.94 18:56:30 14/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01348 $6,270.87 18:59:23 14/08/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01342 $5,494.14 18:57:07 14/08/2026
145 PointPay PointPay GRT/USDT $0.01339 $5,462.98 18:57:07 14/08/2026
146 ASTX ASTX GRT/USDT $0.01334 $5,268.30 19:00:16 14/08/2026
147 WEEX WEEX GRT/USDT $0.01337 $5,054.38 18:57:11 14/08/2026
148 XBO.com XBO.com GRT/USDT $0.01343 $4,565.73 19:00:10 14/08/2026
149 Hibt Hibt GRT/USDT $0.01337 $4,449.47 18:57:15 14/08/2026
150 Niza.io Niza.io GRT/EUR $0.01342 $4,410.11 19:00:11 14/08/2026
151 Bitcoiva Bitcoiva GRT/INR $0.01395 $4,327.76 19:00:10 14/08/2026
152 Kraken Kraken GRT/GBP $0.01359 $3,575.68 18:56:54 14/08/2026
153 Kanga Exchange Kanga Exchange GRT/USDC $0.01338 $3,366.68 19:00:09 14/08/2026
154 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.48 19:00:15 14/08/2026
155 MAX Exchange MAX Exchange GRT/TWD $0.01383 $2,961.93 18:57:16 14/08/2026
156 Kanga Exchange Kanga Exchange GRT/USDT $0.01338 $2,754.79 19:00:09 14/08/2026
157 BITmarkets BITmarkets GRT/USDC $0.01335 $2,598.54 19:00:12 14/08/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01335 $2,598.32 19:00:12 14/08/2026
159 BVOX BVOX GRT/USDT $0.01338 $2,461.13 18:57:10 14/08/2026
160 CoinEx CoinEx GRT/USDC $0.01337 $2,359.05 18:59:53 14/08/2026
161 CoinEx CoinEx GRT/BTC $0.01336 $2,336.68 18:59:23 14/08/2026
162 ADEN ADEN GRT/USDT $0.01336 $2,008.63 19:03:55 14/08/2026
163 Blynex Blynex GRT/USDT $0.01337 $1,947.34 19:00:10 14/08/2026
164 WazirX WazirX GRT/INR $0.01598 $1,833.96 19:00:08 14/08/2026
165 Bitcoiva Bitcoiva GRT/USDT $0.01339 $1,675.56 19:00:10 14/08/2026
166 AEGET AEGET GRT/USDT $0.01334 $1,417.24 19:00:17 14/08/2026
167 WazirX WazirX GRT/USDT $0.01359 $1,218.90 19:00:08 14/08/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01340 $1,205.59 18:57:07 14/08/2026
169 Gemini Gemini GRT/USD $0.01340 $1,155.47 18:59:54 14/08/2026
170 Bitso Bitso GRT/USD $0.01344 $1,134.47 18:59:30 14/08/2026
171 Bitlo Bitlo GRT/USDT $0.01339 $1,105.10 19:00:09 14/08/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,876.15 $1,027.59 17:12:47 14/08/2026
173 Bitkub Bitkub GRT/THB $0.01332 $1,005.49 18:57:07 14/08/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,895.27 $996.50 18:29:19 14/08/2026
175 Bitbank Bitbank GRT/JPY $0.01410 $995.58 18:57:07 14/08/2026
176 CoinDCX CoinDCX GRT/INR $0.01409 $901.56 18:57:07 14/08/2026
177 Niza.io Niza.io GRT/GBP $0.01359 $892.03 19:00:11 14/08/2026
178 Bancor Network Bancor Network GRT/BNT $0.01383 $835.49 18:57:08 14/08/2026
179 Indodax Indodax GRT/IDR $0.01344 $790.54 18:59:54 14/08/2026
180 OKX OKX GRT/EUR $0.01382 $769.13 18:56:54 14/08/2026
181 Flipster Flipster GRT/USDT $0.01452 $746.12 14:00:16 10/08/2026
182 Ulink Ulink GRT/USDT $0.1601 $539.45 19:00:18 14/08/2026
183 BITmarkets BITmarkets GRT/IDR $0.01336 $538.82 19:00:12 14/08/2026
184 PrimeXBT PrimeXBT GRT/USDT $0.01334 $527.06 19:00:15 14/08/2026
185 TRIV TRIV GRT/IDR $0.01341 $489.21 19:00:11 14/08/2026
186 TRIV TRIV GRT/USDT $0.01336 $487.11 19:00:11 14/08/2026
187 Bitrue Bitrue GRT/USDT $0.01338 $479.11 18:57:09 14/08/2026
188 Ndax Ndax GRT/CAD $0.01354 $406.19 19:00:08 14/08/2026
189 MGBX MGBX GRT/USDT $0.01338 $391.72 18:57:11 14/08/2026
190 Binance.US Binance.US GRT/USDT $0.01338 $384.73 18:59:53 14/08/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01334 $217.56 18:54:19 14/08/2026
192 Coincheck Coincheck GRT/JPY $0.01471 $186.97 18:57:07 14/08/2026
193 CoinDCX CoinDCX GRT/USDT $0.01339 $128.47 18:57:07 14/08/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,877.57 $128.20 17:59:47 14/08/2026
195 LATOKEN LATOKEN GRT/USDT $0.01377 $127.31 18:57:07 14/08/2026
196 ShibaSwap ShibaSwap WETH/GRT $1,884.08 $87.10 16:05:59 14/08/2026
197 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01383 $85.46 18:56:30 14/08/2026
198 Young Platform Young Platform GRT/EUR $0.01338 $80.96 19:00:07 14/08/2026
199 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01183 $62.50 18:57:09 14/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,880.26 $45.32 17:27:47 14/08/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.01337 $32.26 18:57:10 14/08/2026
202 FMFW.io FMFW.io GRT/BTC $0.01339 $23.25 18:57:07 14/08/2026
203 HitBTC HitBTC GRT/BTC $0.01338 $23.25 18:54:11 14/08/2026
204 CEX.IO CEX.IO GRT/USDT $0.01340 $21.16 18:54:12 14/08/2026
205 CEX.IO CEX.IO GRT/USD $0.01341 $18.17 18:54:12 14/08/2026
206 CEX.IO CEX.IO GRT/EUR $0.01343 $16.99 18:54:12 14/08/2026
207 Giottus Giottus GRT/USDT $0.01337 $9.52 18:45:08 14/08/2026
208 Foxbit Foxbit GRT/BRL $0.01374 $6.08 19:00:09 14/08/2026
209 Binance.US Binance.US GRT/USD $0.01330 $5.79 04:24:23 14/08/2026
210 Giottus Giottus GRT/INR $0.01501 $5.40 18:45:08 14/08/2026
211 Korbit Korbit GRT/KRW $0.01338 $4.72 18:54:07 14/08/2026
212 ZebPay ZebPay GRT/INR $0.01390 $3.56 18:57:07 14/08/2026
213 Unocoin Unocoin GRT/INR $0.1258 $2.20 18:57:14 14/08/2026
214 HitBTC HitBTC GRT/USDC $0.01398 $0 18:54:11 14/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01409 $0 18:59:53 14/08/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.01374 $0 19:00:12 14/08/2026
217 Independent Reserve Independent Reserve GRT/NZD $0.01370 $0 19:00:12 14/08/2026
218 Independent Reserve Independent Reserve GRT/SGD $0.01365 $0 19:00:12 14/08/2026
219 Independent Reserve Independent Reserve GRT/USD $0.01364 $0 19:00:12 14/08/2026
220 Coinone Coinone GRT/KRW $0.01445 $0 18:59:57 14/08/2026
221 Upbit Upbit GRT/BTC $0.01321 $0 18:56:53 14/08/2026
222 Bitbns Bitbns GRT/INR $0.01583 $0 18:57:07 14/08/2026
223 BitMart BitMart GRT/USDT $0.01562 $0 19:00:16 14/08/2026
224 Tothemoon Tothemoon GRT/USDT $0.01476 $0 19:00:12 14/08/2026
225 Coinmetro Coinmetro GRT/USDT $0.02123 $0 19:00:08 14/08/2026
226 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 19:00:11 14/08/2026
227 CoinJar CoinJar GRT/AUD $0.01446 $0 19:00:31 14/08/2026
228 CoinJar CoinJar GRT/GBP $0.01781 $0 19:00:31 14/08/2026
229 CoinJar CoinJar GRT/USD $0.01688 $0 19:00:31 14/08/2026
230 CoinJar CoinJar GRT/USDC $0.01526 $0 19:00:31 14/08/2026
231 Bitazza Bitazza GRT/THB $0.01406 $0 19:00:08 14/08/2026
232 WOO X WOO X GRT/USDT $0.01334 $0 18:57:15 14/08/2026
233 WOO X WOO X GRT/USDT $0.01338 $0 18:57:07 14/08/2026
234 Bullish Bullish GRT/USDC $0.01550 $0 19:00:07 14/08/2026
235 dYdX v4 dYdX v4 GRT/USD $0.01508 $0 19:04:17 14/08/2026
236 Binance TH Binance TH GRT/USDT $0.01337 $0 18:57:08 14/08/2026
237 Dzengi.com Dzengi.com GRT/USD $0.01330 $0 19:00:07 14/08/2026
238 Gate US Gate US GRT/USDT $0.01336 $0 19:00:09 14/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 14/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,702,453 với tỷ giá $0.01339.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá