The Graph GRT
Xếp hạng #132
14:48:00 31/08/2026
Giá The Graph (GRT)
$0.01636 -1.19%
0.0000002090 BTC
423 VND
Thấp: $0.01600
Cao: $0.01682
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01640 | $8,390,842 | 14:00:07 31/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01642 | $4,666,561 | 14:00:18 31/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01642 | $4,666,261 | 14:00:16 31/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01642 | $4,666,061 | 14:00:15 31/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01640 | $4,641,771 | 13:57:19 31/08/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.01624 | $2,828,606 | 09:36:15 31/08/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01640 | $2,577,525 | 13:57:07 31/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01642 | $2,298,092 | 13:54:17 31/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01639 | $2,190,059 | 13:57:15 31/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01646 | $2,039,750 | 14:00:07 31/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,937 | 14:00:15 31/08/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01640 | $1,450,026 | 13:57:15 31/08/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01644 | $1,128,049 | 14:00:10 31/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01637 | $1,110,745 | 13:57:15 31/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01640 | $1,056,052 | 14:00:15 31/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01640 | $1,055,792 | 14:00:16 31/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01640 | $897,432 | 13:57:18 31/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $848,916 | 13:57:15 31/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01639 | $748,443 | 14:00:15 31/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01642 | $717,536 | 14:00:16 31/08/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01646 | $581,687 | 14:00:10 31/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01642 | $572,005 | 14:00:10 31/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01642 | $572,000 | 14:00:07 31/08/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01641 | $521,358 | 13:54:16 31/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01530 | $513,457 | 14:00:11 31/08/2026 |
| 26 |  HTX |
GRT/USDT | $0.01638 | $502,237 | 13:53:23 31/08/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01633 | $499,645 | 14:00:11 31/08/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01640 | $408,979 | 13:57:16 31/08/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01770 | $382,658 | 13:59:23 31/08/2026 |
| 30 | Binance |
GRT/USDT | $0.01643 | $377,063 | 13:56:42 31/08/2026 |
| 31 | Tapbit |
GRT/USDT | $0.01641 | $368,959 | 13:57:11 31/08/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01640 | $366,338 | 13:57:19 31/08/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01641 | $338,635 | 14:00:15 31/08/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01640 | $315,127 | 13:57:17 31/08/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01643 | $280,601 | 13:57:09 31/08/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01641 | $251,339 | 14:00:18 31/08/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01645 | $223,221 | 13:57:08 31/08/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01643 | $219,240 | 13:56:30 31/08/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01642 | $217,764 | 13:57:07 31/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01640 | $217,178 | 13:57:16 31/08/2026 |
| 41 |  CEEX exchange |
GRT/USDT | $0.01640 | $204,802 | 14:00:10 31/08/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01641 | $202,981 | 13:57:20 31/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01641 | $200,710 | 14:00:16 31/08/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01640 | $190,715 | 13:57:18 31/08/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01643 | $189,317 | 13:57:10 31/08/2026 |
| 46 |  4E |
GRT/USDT | $0.01643 | $186,958 | 14:00:10 31/08/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.01642 | $184,944 | 13:57:07 31/08/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01646 | $180,929 | 14:00:10 31/08/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01645 | $176,599 | 14:00:08 31/08/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01641 | $170,769 | 14:00:16 31/08/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01657 | $161,627 | 13:56:53 31/08/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01645 | $160,730 | 14:00:07 31/08/2026 |
| 53 | Bybit |
GRT/USDT | $0.01645 | $160,707 | 13:54:08 31/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01641 | $153,837 | 13:57:16 31/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01638 | $150,448 | 13:57:17 31/08/2026 |
| 56 |  Websea |
GRT/USDT | $0.01644 | $143,311 | 13:51:09 31/08/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01643 | $133,641 | 13:57:11 31/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01639 | $119,080 | 14:00:16 31/08/2026 |
| 59 |  Picol |
GRT/USDT | $0.01644 | $118,006 | 14:00:12 31/08/2026 |
| 60 |  BitradeX |
GRT/USDT | $0.01630 | $111,694 | 14:00:07 31/08/2026 |
| 61 | BlockFin |
GRT/USDT | $0.01644 | $110,487 | 14:00:15 31/08/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01642 | $108,580 | 13:51:11 31/08/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01641 | $108,026 | 13:57:12 31/08/2026 |
| 64 | Toobit |
GRT/USDT | $0.01643 | $104,380 | 13:57:08 31/08/2026 |
| 65 |  LBank |
GRT/USDT | $0.01644 | $103,697 | 13:57:12 31/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01643 | $103,144 | 14:00:16 31/08/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01640 | $93,764.60 | 13:57:08 31/08/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.01643 | $87,611.91 | 14:00:15 31/08/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01641 | $85,645.80 | 13:57:15 31/08/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01645 | $83,843.05 | 13:57:11 31/08/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.01645 | $83,741.79 | 14:00:08 31/08/2026 |
| 72 |  OKX |
GRT/USDT | $0.01645 | $83,741.00 | 13:56:23 31/08/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01641 | $77,879.18 | 13:51:07 31/08/2026 |
| 74 |  P2B |
GRT/USDT | $0.01643 | $76,466.07 | 13:54:11 31/08/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01641 | $74,324.17 | 13:57:07 31/08/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01643 | $74,188.18 | 14:00:08 31/08/2026 |
| 77 | CoinW |
GRT/USDT | $0.01641 | $66,104.73 | 13:57:07 31/08/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01643 | $66,036.12 | 13:57:10 31/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01643 | $65,743.27 | 13:56:42 31/08/2026 |
| 80 | MEXC |
GRT/USDT | $0.01641 | $62,821.56 | 13:45:08 31/08/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01643 | $62,206.35 | 13:57:10 31/08/2026 |
| 82 | BloFin |
GRT/USDT | $0.01642 | $61,142.42 | 13:48:16 31/08/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01646 | $59,397.07 | 14:00:10 31/08/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01646 | $59,397.07 | 14:00:10 31/08/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01646 | $59,396.35 | 14:00:21 31/08/2026 |
| 86 |  GroveX |
GRT/USDT | $0.01640 | $57,665.49 | 14:00:07 31/08/2026 |
| 87 |  Gate |
GRT/USDT | $0.01642 | $57,162.88 | 13:56:24 31/08/2026 |
| 88 | MEXC |
GRT/USDC | $0.01643 | $54,464.05 | 13:45:08 31/08/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.01642 | $51,278.90 | 13:57:11 31/08/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,810.83 | 14:00:10 31/08/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01643 | $46,776.60 | 13:57:07 31/08/2026 |
| 92 |  Kraken |
GRT/USD | $0.01645 | $46,003.22 | 13:59:53 31/08/2026 |
| 93 |  BingX |
GRT/USDT | $0.01642 | $43,816.55 | 13:57:07 31/08/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01643 | $42,850.65 | 13:57:09 31/08/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.01641 | $42,462.75 | 13:57:12 31/08/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.01656 | $39,247.15 | 13:59:53 31/08/2026 |
| 97 | FameEX |
GRT/USDT | $0.01642 | $38,349.78 | 13:57:08 31/08/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01640 | $37,853.23 | 14:00:07 31/08/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01643 | $37,534.93 | 14:00:08 31/08/2026 |
| 100 |  KuCoin |
GRT/USDT | $0.01639 | $36,947.18 | 13:57:19 31/08/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.01660 | $36,694.74 | 14:00:11 31/08/2026 |
| 102 | B2Z Exchange |
GRT/USDT | $0.01642 | $34,047.70 | 14:00:07 31/08/2026 |
| 103 | BITmarkets |
GRT/USDT | $0.01642 | $34,042.20 | 14:00:10 31/08/2026 |
| 104 | BTSE |
GRT/USDT | $0.01641 | $33,918.26 | 13:57:11 31/08/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.01644 | $33,098.65 | 13:57:07 31/08/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01642 | $32,438.67 | 13:57:07 31/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01636 | $32,316.29 | 13:57:08 31/08/2026 |
| 108 |  PointPay |
GRT/USDT | $0.01645 | $31,910.30 | 13:57:07 31/08/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01642 | $31,758.74 | 13:57:10 31/08/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01641 | $31,306.37 | 13:57:08 31/08/2026 |
| 111 | CoinEx |
GRT/USDT | $0.01644 | $29,613.98 | 13:59:53 31/08/2026 |
| 112 |  BiFinance |
GRT/USDT | $0.01643 | $27,764.74 | 13:57:10 31/08/2026 |
| 113 | Gate |
GRT/USDT | $0.01638 | $26,500.84 | 13:54:19 31/08/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01639 | $25,792.72 | 13:56:23 31/08/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01641 | $25,588.68 | 14:00:15 31/08/2026 |
| 116 | WhiteBIT |
GRT/EUR | $0.01639 | $23,725.47 | 13:57:07 31/08/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.01642 | $23,538.81 | 13:59:23 31/08/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.01643 | $22,243.35 | 14:00:10 31/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01632 | $22,045.66 | 14:00:12 31/08/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01641 | $21,046.34 | 13:57:32 31/08/2026 |
| 121 | Kraken |
GRT/EUR | $0.01643 | $19,940.68 | 13:59:23 31/08/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.01640 | $19,595.83 | 13:57:10 31/08/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01642 | $19,108.79 | 14:00:16 31/08/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01650 | $18,978.38 | 14:00:11 31/08/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01645 | $18,514.33 | 14:00:07 31/08/2026 |
| 126 |  KCEX |
GRT/USDT | $0.01644 | $18,456.68 | 13:57:07 31/08/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01639 | $17,883.66 | 13:56:53 31/08/2026 |
| 128 | Binance |
GRT/USDC | $0.01642 | $17,419.99 | 13:56:42 31/08/2026 |
| 129 | KTX |
GRT/USDT | $0.01645 | $16,848.02 | 14:00:09 31/08/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01644 | $15,851.29 | 13:56:30 31/08/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01646 | $15,622.24 | 14:00:10 31/08/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,439.79 | $13,289.82 | 13:43:05 31/08/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.01639 | $12,963.28 | 13:57:10 31/08/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01645 | $11,479.95 | 14:00:10 31/08/2026 |
| 135 | LeveX |
GRT/USDT | $0.01645 | $11,087.88 | 14:00:09 31/08/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01642 | $10,911.36 | 13:48:12 31/08/2026 |
| 137 | Pionex |
GRT/USDT | $0.01639 | $9,880.51 | 13:57:16 31/08/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01637 | $9,148.14 | 14:00:10 31/08/2026 |
| 139 |  Kanga Exchange |
GRT/USDC | $0.01645 | $8,624.79 | 14:00:09 31/08/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01639 | $8,383.07 | 13:55:05 31/08/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01646 | $8,377.00 | 13:45:08 31/08/2026 |
| 142 | Kanga Exchange |
GRT/USDT | $0.01645 | $8,166.44 | 14:00:09 31/08/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01639 | $7,853.51 | 14:00:10 31/08/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.01637 | $7,220.08 | 14:00:10 31/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01714 | $5,175.91 | 14:00:10 31/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01643 | $5,016.32 | 14:00:10 31/08/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01643 | $4,949.50 | 13:57:09 31/08/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.01645 | $4,777.98 | 13:57:11 31/08/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.01607 | $4,127.08 | 13:57:11 31/08/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01644 | $3,717.66 | 13:57:07 31/08/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.01721 | $3,471.64 | 13:57:10 31/08/2026 |
| 152 |  Blynex |
GRT/USDT | $0.01643 | $3,208.95 | 13:54:07 31/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.12 | 14:03:15 31/08/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,440.28 | $3,055.22 | 13:33:23 31/08/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01648 | $2,821.50 | 14:00:10 31/08/2026 |
| 156 | B2Z Exchange |
GRT/USDC | $0.01648 | $2,821.25 | 14:00:07 31/08/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01643 | $2,722.15 | 13:59:53 31/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01641 | $2,714.54 | 13:59:53 31/08/2026 |
| 159 | Bitstamp by Robinhood |
GRT/EUR | $0.01641 | $2,475.01 | 13:59:23 31/08/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.01642 | $2,104.00 | 13:57:10 31/08/2026 |
| 161 |  Bitkub |
GRT/THB | $0.01606 | $2,066.74 | 13:57:07 31/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01640 | $1,919.23 | 14:00:10 31/08/2026 |
| 163 | Bitlo |
GRT/USDT | $0.01650 | $1,643.76 | 14:00:10 31/08/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.01643 | $1,618.72 | 13:57:07 31/08/2026 |
| 165 |  Revolut X |
GRT/USD | $0.01650 | $1,476.17 | 14:00:08 31/08/2026 |
| 166 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $1,458.42 | 14:00:11 31/08/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01795 | $1,330.13 | 13:57:09 31/08/2026 |
| 168 |  Gemini |
GRT/USD | $0.01650 | $1,316.67 | 13:59:54 31/08/2026 |
| 169 |  WazirX |
GRT/USDT | $0.01640 | $1,089.91 | 14:03:08 31/08/2026 |
| 170 | Crypto.com Exchange |
GRT/USD | $0.01631 | $1,067.65 | 12:12:18 31/08/2026 |
| 171 |  Variational |
GRT/USDC | $0.01646 | $1,023.80 | 14:03:16 31/08/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,421.17 | $978.51 | 12:02:54 31/08/2026 |
| 173 |  Dzengi |
GRT/USD | $0.01600 | $879.91 | 14:00:10 31/08/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.01639 | $852.23 | 13:56:30 31/08/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01642 | $810.14 | 13:57:10 31/08/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.01645 | $769.20 | 14:03:16 31/08/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01642 | $702.86 | 14:00:20 31/08/2026 |
| 178 | ASTX |
GRT/USDT | $0.01642 | $701.06 | 14:00:16 31/08/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01643 | $582.15 | 13:57:09 31/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01642 | $488.68 | 13:57:08 31/08/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1603 | $455.12 | 14:00:18 31/08/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01645 | $357.15 | 14:00:10 31/08/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01643 | $329.06 | 13:57:12 31/08/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.01610 | $322.88 | 10:34:53 31/08/2026 |
| 185 | WazirX |
GRT/INR | $0.01683 | $303.02 | 14:03:08 31/08/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01645 | $301.13 | 13:57:07 31/08/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,437.09 | $287.58 | 09:13:59 31/08/2026 |
| 188 |  Indodax |
GRT/IDR | $0.01646 | $263.29 | 14:02:24 31/08/2026 |
| 189 |  ADEN |
GRT/USDT | $0.01647 | $259.47 | 14:03:56 31/08/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01647 | $249.54 | 14:00:37 31/08/2026 |
| 191 | TRIV |
GRT/USDT | $0.01644 | $249.03 | 14:00:37 31/08/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01647 | $177.85 | 13:57:09 31/08/2026 |
| 193 |  Coinone |
GRT/KRW | $0.01675 | $134.50 | 13:56:53 31/08/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.01670 | $99.45 | 14:00:12 31/08/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01626 | $63.96 | 14:00:11 31/08/2026 |
| 196 |  CEX.IO |
GRT/USD | $0.01646 | $44.36 | 13:54:12 31/08/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01673 | $33.10 | 14:00:10 31/08/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01734 | $31.58 | 13:57:11 31/08/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.01650 | $28.63 | 13:54:12 31/08/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01640 | $26.75 | 13:57:07 31/08/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.01646 | $23.44 | 14:00:10 31/08/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01662 | $18.34 | 14:00:12 31/08/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.01645 | $16.08 | 13:54:12 31/08/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.01695 | $12.51 | 13:57:07 31/08/2026 |
| 205 | Binance.US |
GRT/USD | $0.01620 | $9.25 | 10:34:53 31/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,447.12 | $8.60 | 07:18:59 31/08/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01681 | $4.08 | 14:00:07 31/08/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,453.60 | $3.69 | 00:42:59 31/08/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 13:57:12 31/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,458.65 | $0.03372 | 05:56:11 30/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01664 | $0 | 14:00:10 31/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.01398 | $0 | 14:00:10 31/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01670 | $0 | 14:00:12 31/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01672 | $0 | 14:00:12 31/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01671 | $0 | 14:00:12 31/08/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01934 | $0 | 13:54:11 31/08/2026 |
| 217 | Upbit |
GRT/BTC | $0.01653 | $0 | 13:56:53 31/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01583 | $0 | 13:57:07 31/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01564 | $0 | 14:00:16 31/08/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 14:00:11 31/08/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 14:00:21 31/08/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.01705 | $0 | 14:00:25 31/08/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01782 | $0 | 14:00:25 31/08/2026 |
| 224 | CoinJar |
GRT/USD | $0.01703 | $0 | 14:00:25 31/08/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01726 | $0 | 14:00:25 31/08/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.01663 | $0 | 13:57:11 31/08/2026 |
| 227 |  Giottus |
GRT/INR | $0.01820 | $0 | 14:02:13 31/08/2026 |
| 228 | Giottus |
GRT/USDT | $0.01648 | $0 | 14:02:13 31/08/2026 |
| 229 | Bitazza |
GRT/THB | $0.01805 | $0 | 14:00:08 31/08/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01643 | $0 | 14:00:15 31/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01643 | $0 | 14:00:07 31/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01880 | $0 | 14:00:07 31/08/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01820 | $0 | 14:04:19 31/08/2026 |
| 234 |  Gate US |
GRT/USDT | $0.01646 | $0 | 14:00:07 31/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 31/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,390,842 với tỷ giá $0.01640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.