Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,595,251,417,364 Khối lượng (24h): $130,737,008,252 Thị phần: BTC: 59.9%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #122 10:09:00 25/04/2026
Giá The Graph (GRT)
$0.02514 2.55%
0.0000003237 BTC 670 VND
Thấp: $0.02441 Cao: $0.02518

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02508 $26,788,095 09:57:16 25/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02510 $22,782,521 10:00:15 25/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,427,794 09:51:15 25/04/2026
4 YUBIT YUBIT GRT/USDT $0.02501 $6,293,437 09:57:11 25/04/2026
5 EagleX EagleX GRT/USDT $0.02510 $6,282,844 10:00:11 25/04/2026
6 HTX HTX GRT/USDT $0.02511 $5,531,096 09:56:54 25/04/2026
7 WHXEX WHXEX GRT/USDT $0.02507 $4,200,668 10:00:16 25/04/2026
8 idax exchange idax exchange GRT/USDT $0.02507 $4,200,668 10:00:17 25/04/2026
9 Binance Binance GRT/USDT $0.02505 $3,579,141 09:54:16 25/04/2026
10 KTX KTX GRT/USDT $0.02510 $2,794,260 10:00:10 25/04/2026
11 BTCC BTCC GRT/USDT $0.02511 $2,606,256 09:57:16 25/04/2026
12 Bibox Bibox GRT/USDT $0.08322 $2,477,900 10:00:12 25/04/2026
13 BTSE BTSE GRT/USDT $0.02510 $1,700,008 09:54:15 25/04/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02514 $1,636,336 10:00:16 25/04/2026
15 BITmarkets BITmarkets GRT/USDT $0.02512 $1,635,518 10:00:15 25/04/2026
16 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,125 10:00:17 25/04/2026
17 NovaEx NovaEx GRT/USDT $0.02510 $1,453,871 10:00:16 25/04/2026
18 KuCoin KuCoin GRT/USDT $0.02511 $1,330,541 09:57:19 25/04/2026
19 Hotcoin Hotcoin GRT/USDT $0.02506 $1,149,702 09:57:20 25/04/2026
20 Tapbit Tapbit GRT/USDT $0.02511 $1,104,003 09:57:15 25/04/2026
21 Binance Binance GRT/USDT $0.02511 $1,081,830 09:56:52 25/04/2026
22 Coinlocally Coinlocally GRT/USDT $0.02508 $1,005,128 10:00:17 25/04/2026
23 OneEx OneEx GRT/USDT $0.02512 $998,647 10:00:07 25/04/2026
24 FameEX FameEX GRT/USDT $0.02508 $954,041 09:57:17 25/04/2026
25 CoinW CoinW GRT/USDT $0.02508 $902,324 09:57:17 25/04/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.02512 $826,524 09:54:15 25/04/2026
27 Bybit Bybit GRT/USDT $0.02506 $800,595 09:54:16 25/04/2026
28 Ju.com Ju.com GRT/USDT $0.02510 $784,039 10:00:12 25/04/2026
29 YEX YEX GRT/USDT $0.02508 $746,972 10:00:16 25/04/2026
30 BITmarkets BITmarkets GRT/USD $0.02516 $722,869 10:00:12 25/04/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02516 $722,754 10:00:12 25/04/2026
32 KTX KTX GRT/USDT $0.02508 $709,664 10:00:15 25/04/2026
33 Phemex Phemex GRT/USDT $0.02507 $604,462 09:57:16 25/04/2026
34 Poloniex Poloniex GRT/USDT $0.02500 $590,394 09:59:53 25/04/2026
35 BTCC BTCC GRT/USDT $0.02512 $540,968 09:57:11 25/04/2026
36 BitMart BitMart GRT/USDT $0.02510 $535,607 09:57:08 25/04/2026
37 4E 4E GRT/USDT $0.02512 $535,556 10:00:07 25/04/2026
38 Zoomex Zoomex GRT/USDT $0.02508 $532,487 09:57:15 25/04/2026
39 OrangeX OrangeX GRT/USDT $0.02511 $532,175 09:57:12 25/04/2026
40 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02510 $500,619 10:00:07 25/04/2026
41 Toobit Toobit GRT/USDT $0.02508 $487,830 09:57:15 25/04/2026
42 AstralX AstralX GRT/USDT $0.02514 $467,006 10:00:07 25/04/2026
43 MEXC MEXC GRT/USDT $0.02508 $414,292 09:57:15 25/04/2026
44 Websea Websea GRT/USDT $0.02514 $402,140 09:57:12 25/04/2026
45 Pionex Pionex GRT/USDT $0.02510 $397,233 09:57:08 25/04/2026
46 Phemex Phemex GRT/USDT $0.02506 $386,083 09:57:12 25/04/2026
47 Picol Picol GRT/USDT $0.02511 $351,823 10:00:11 25/04/2026
48 Bitcastle Bitcastle GRT/USDT $0.02510 $344,554 10:00:21 25/04/2026
49 CoinW CoinW GRT/USDT $0.02507 $332,346 09:54:08 25/04/2026
50 Bitrue Bitrue GRT/USDT $0.02507 $324,517 09:57:16 25/04/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.02507 $318,985 09:54:10 25/04/2026
52 Hotcoin Hotcoin GRT/USDT $0.02504 $288,167 09:48:07 25/04/2026
53 Bitop Bitop GRT/USDT $0.02508 $283,084 10:00:15 25/04/2026
54 EasiCoin EasiCoin GRT/USDT $0.02508 $260,703 10:00:15 25/04/2026
55 Bitbaby Bitbaby GRT/USDT $0.02503 $258,614 09:54:16 25/04/2026
56 P2B P2B GRT/USDT $0.02510 $245,249 09:57:10 25/04/2026
57 Upbit Upbit GRT/KRW $0.02526 $235,453 09:56:24 25/04/2026
58 LBank LBank GRT/USDT $0.02509 $221,851 09:57:12 25/04/2026
59 BlockFin BlockFin GRT/USDT $0.02510 $218,078 10:00:12 25/04/2026
60 HitBTC HitBTC GRT/USDT $0.02510 $217,613 10:00:07 25/04/2026
61 Mandala Exchange Mandala Exchange GRT/USDT $0.02510 $217,613 10:00:07 25/04/2026
62 Gleec BTC Gleec BTC GRT/USDT $0.02510 $217,588 10:00:13 25/04/2026
63 Tapbit Tapbit GRT/USDT $0.02510 $211,599 09:57:10 25/04/2026
64 Bitazza Bitazza GRT/USDT $0.02509 $205,962 10:00:12 25/04/2026
65 Ourbit Ourbit GRT/USDT $0.02506 $204,497 09:54:12 25/04/2026
66 Bitcastle Bitcastle GRT/USDT $0.02511 $193,637 10:00:13 25/04/2026
67 GroveX GroveX GRT/USDT $0.02510 $193,093 09:54:09 25/04/2026
68 BYDFi BYDFi GRT/USDT $0.02503 $187,665 10:00:15 25/04/2026
69 CoinTR CoinTR GRT/TRY $0.02504 $183,220 09:54:11 25/04/2026
70 DigiFinex DigiFinex GRT/USDT $0.02520 $180,648 10:00:16 25/04/2026
71 Binance Binance GRT/TRY $0.02508 $178,609 09:56:52 25/04/2026
72 XT.COM XT.COM GRT/USDT $0.02510 $178,540 09:57:09 25/04/2026
73 Millionero Millionero GRT/USDT $0.02516 $159,830 10:00:10 25/04/2026
74 Paribu Paribu GRT/TRY $0.02508 $149,230 10:02:01 25/04/2026
75 Biconomy.com Biconomy.com GRT/USDT $0.02510 $148,425 09:57:10 25/04/2026
76 Toobit Toobit GRT/USDT $0.02510 $143,987 09:57:08 25/04/2026
77 BitradeX BitradeX GRT/USDT $0.02510 $143,703 09:54:07 25/04/2026
78 VOOX Exchange VOOX Exchange GRT/USDT $0.02509 $138,918 10:00:18 25/04/2026
79 Binance TR Binance TR GRT/TRY $0.02508 $138,198 09:57:13 25/04/2026
80 BlockFin BlockFin GRT/USDT $0.02508 $135,370 10:00:15 25/04/2026
81 BloFin BloFin GRT/USDT $0.02514 $130,238 09:57:12 25/04/2026
82 Coinbase Exchange Coinbase Exchange GRT/USD $0.02510 $118,825 09:56:59 25/04/2026
83 Bitvavo Bitvavo GRT/EUR $0.02502 $117,680 09:57:11 25/04/2026
84 Cofinex Cofinex GRT/USDT $0.02505 $109,844 10:00:31 25/04/2026
85 ASTX ASTX GRT/USDT $0.02512 $108,801 10:00:08 25/04/2026
86 WhiteBIT WhiteBIT GRT/USDC $0.02505 $107,338 09:54:10 25/04/2026
87 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02501 $106,691 09:59:23 25/04/2026
88 AscendEX AscendEX GRT/USDT $0.02501 $96,047.18 09:48:07 25/04/2026
89 Deepcoin Deepcoin GRT/USDT $0.02513 $94,068.64 09:57:07 25/04/2026
90 SuperEx SuperEx GRT/USDT $0.02514 $93,853.99 09:54:10 25/04/2026
91 OKX OKX GRT/USDT $0.02515 $93,628.94 09:56:54 25/04/2026
92 Gems Trade Gems Trade GRT/USDT $0.02515 $93,625.45 09:57:11 25/04/2026
93 BitGW Exchange BitGW Exchange GRT/USDT $0.02506 $93,125.69 09:54:08 25/04/2026
94 DigiFinex DigiFinex GRT/USDT $0.02510 $80,428.64 09:57:11 25/04/2026
95 Kraken Kraken GRT/USD $0.02512 $79,821.07 09:59:24 25/04/2026
96 VOOX Exchange VOOX Exchange GRT/USDT $0.02510 $78,484.88 10:00:12 25/04/2026
97 Bitunix Bitunix GRT/USDT $0.02510 $78,343.92 09:57:08 25/04/2026
98 Millionero Millionero GRT/USDT $0.02510 $76,661.55 10:00:15 25/04/2026
99 BingX BingX GRT/USDT $0.02504 $76,342.68 09:57:07 25/04/2026
100 Deepcoin Deepcoin GRT/USDT $0.02505 $66,841.32 09:57:15 25/04/2026
101 Millionero Millionero GRT/USDC $0.02498 $62,881.86 10:00:10 25/04/2026
102 KCEX KCEX GRT/USDT $0.02511 $61,685.17 09:57:07 25/04/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.02510 $60,255.39 09:57:10 25/04/2026
104 MEXC MEXC GRT/USDT $0.02511 $59,908.71 09:57:11 25/04/2026
105 Bybit Bybit GRT/USDT $0.02507 $59,112.98 09:54:11 25/04/2026
106 MEXC MEXC GRT/USDC $0.02513 $56,789.99 09:57:11 25/04/2026
107 BYDFi BYDFi GRT/USDT $0.02511 $55,088.19 09:57:11 25/04/2026
108 SecondBTC SecondBTC GRT/USDT $0.02511 $54,275.91 10:00:10 25/04/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02505 $54,124.35 09:59:53 25/04/2026
110 Bitbaby Bitbaby GRT/USDT $0.02510 $53,951.59 09:54:07 25/04/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,816.40 10:00:13 25/04/2026
112 Bitrue Bitrue GRT/XRP $0.02510 $50,024.75 09:57:08 25/04/2026
113 BloFin BloFin GRT/USDT $0.02502 $48,494.94 09:42:16 25/04/2026
114 Bitrue Bitrue GRT/USDC $0.02510 $48,456.17 09:57:08 25/04/2026
115 KuCoin KuCoin GRT/USDT $0.02510 $48,318.23 09:59:53 25/04/2026
116 BiFinance BiFinance GRT/USDT $0.02507 $45,729.40 09:54:12 25/04/2026
117 CEEX exchange CEEX exchange GRT/USDT $0.02500 $41,881.95 10:00:10 25/04/2026
118 Gate Gate GRT/USDT $0.02504 $40,333.14 09:57:19 25/04/2026
119 CoinTR CoinTR GRT/USDT $0.02510 $38,644.29 09:54:11 25/04/2026
120 BITmarkets BITmarkets GRT/USDT $0.02507 $36,218.29 10:00:12 25/04/2026
121 B2Z Exchange B2Z Exchange GRT/USDT $0.02508 $36,206.27 10:00:12 25/04/2026
122 BTSE BTSE GRT/USDT $0.02510 $35,950.56 09:54:08 25/04/2026
123 LeveX LeveX GRT/USDT $0.02508 $32,635.83 10:00:15 25/04/2026
124 Gate Gate GRT/USDT $0.02511 $32,626.90 09:59:54 25/04/2026
125 BitDelta BitDelta GRT/USDT $0.02500 $31,352.99 09:54:08 25/04/2026
126 EXMO.ME EXMO.ME GRT/USDT $0.02509 $31,047.85 10:00:07 25/04/2026
127 EXMO EXMO GRT/USDT $0.02510 $31,006.46 09:57:10 25/04/2026
128 Bithumb Bithumb GRT/KRW $0.02536 $30,722.99 09:59:54 25/04/2026
129 WhiteBIT WhiteBIT GRT/EUR $0.02505 $29,630.20 09:54:10 25/04/2026
130 CoinEx CoinEx GRT/USDT $0.02511 $27,119.68 09:59:53 25/04/2026
131 Pionex Pionex GRT/USDT $0.02508 $26,927.33 09:57:16 25/04/2026
132 BitTap BitTap GRT/USDT $0.02508 $26,291.04 10:00:16 25/04/2026
133 Binance Binance GRT/USDC $0.02505 $25,987.74 09:56:52 25/04/2026
134 FameEX FameEX GRT/USDT $0.02509 $25,521.70 09:57:10 25/04/2026
135 AllinX AllinX GRT/USDT $0.02510 $25,009.11 10:00:10 25/04/2026
136 Bullish Bullish GRT/USDC $0.02489 $23,082.93 09:54:11 25/04/2026
137 Bitget Bitget GRT/USDT $0.02512 $22,677.37 09:54:12 25/04/2026
138 ASTX ASTX GRT/USDT $0.02509 $22,191.91 10:00:16 25/04/2026
139 Bitbank Bitbank GRT/JPY $0.02507 $20,055.36 09:57:09 25/04/2026
140 Niza.io Niza.io GRT/USD $0.02512 $19,705.53 10:00:10 25/04/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02489 $19,078.60 09:59:23 25/04/2026
142 LATOKEN LATOKEN GRT/USDT $0.02512 $19,063.43 09:57:11 25/04/2026
143 Kraken Kraken GRT/EUR $0.02509 $18,985.48 09:59:55 25/04/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,317.56 $18,765.82 09:58:54 25/04/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.02510 $18,712.40 09:57:11 25/04/2026
146 Bit2Me Bit2Me GRT/EUR $0.02509 $18,528.09 10:00:08 25/04/2026
147 Kraken Kraken GRT/GBP $0.02488 $17,748.04 09:59:55 25/04/2026
148 MGBX MGBX GRT/USDT $0.02510 $15,960.63 09:57:11 25/04/2026
149 Cryptomus Cryptomus GRT/USDT $0.02510 $14,557.06 10:00:07 25/04/2026
150 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02504 $14,492.08 09:56:29 25/04/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02488 $14,003.07 09:57:12 25/04/2026
152 LeveX LeveX GRT/USDT $0.02511 $13,917.85 10:00:11 25/04/2026
153 BlueBit BlueBit GRT/USDT $0.02510 $12,154.39 10:00:12 25/04/2026
154 HTX HTX GRT/USDT $0.02498 $11,757.52 09:48:16 25/04/2026
155 PointPay PointPay GRT/USDT $0.02511 $11,635.35 09:57:07 25/04/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.02506 $11,620.22 10:00:07 25/04/2026
157 EXMO EXMO GRT/USDC $0.02510 $11,615.28 09:57:10 25/04/2026
158 Kraken Kraken GRT/XBT $0.02493 $11,146.83 09:59:24 25/04/2026
159 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02509 $10,098.21 09:56:59 25/04/2026
160 XBO.com XBO.com GRT/USDT $0.02511 $9,565.36 09:57:11 25/04/2026
161 Hibt Hibt GRT/USDT $0.02515 $9,284.62 09:57:09 25/04/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02495 $9,282.35 10:00:11 25/04/2026
163 Uniswap v2 Uniswap v2 WETH/GRT $2,317.30 $8,686.45 09:56:11 25/04/2026
164 PrimeXBT PrimeXBT GRT/USDT $0.02507 $7,683.12 10:00:16 25/04/2026
165 ADEN ADEN GRT/USDT $0.02506 $7,492.65 10:03:49 25/04/2026
166 NexDAX NexDAX GRT/USDT $0.02514 $6,990.26 09:54:11 25/04/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.02550 $5,710.31 10:00:09 25/04/2026
168 CoinDCX CoinDCX GRT/INR $0.02585 $5,104.37 09:57:11 25/04/2026
169 Niza.io Niza.io GRT/EUR $0.02509 $4,683.81 10:00:10 25/04/2026
170 BVOX BVOX GRT/USDT $0.02513 $4,478.25 09:57:12 25/04/2026
171 Niza.io Niza.io GRT/GBP $0.02488 $4,443.67 10:00:10 25/04/2026
172 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02503 $4,108.88 09:57:12 25/04/2026
173 WEEX WEEX GRT/USDT $0.02510 $3,965.07 09:57:11 25/04/2026
174 MAX Exchange MAX Exchange GRT/TWD $0.02541 $3,822.62 09:57:09 25/04/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.11 10:00:16 25/04/2026
176 Kanga Exchange Kanga Exchange GRT/USDC $0.02508 $3,070.96 10:00:09 25/04/2026
177 Blynex Blynex GRT/USDT $0.02509 $3,060.80 10:00:07 25/04/2026
178 Kanga Exchange Kanga Exchange GRT/USDT $0.02510 $2,848.22 10:00:09 25/04/2026
179 Bitlo Bitlo GRT/USDT $0.02501 $2,808.92 09:57:11 25/04/2026
180 Bitkub Bitkub GRT/THB $0.02476 $2,757.83 09:54:11 25/04/2026
181 B2Z Exchange B2Z Exchange GRT/USDC $0.02514 $2,720.91 10:00:12 25/04/2026
182 BITmarkets BITmarkets GRT/USDC $0.02514 $2,720.84 10:00:12 25/04/2026
183 Korbit Korbit GRT/KRW $0.02530 $1,735.69 09:57:12 25/04/2026
184 CoinDCX CoinDCX GRT/USDT $0.02511 $1,550.29 09:57:11 25/04/2026
185 Binance.US Binance.US GRT/USDT $0.02500 $1,500.65 09:59:53 25/04/2026
186 Tothemoon Tothemoon GRT/USDT $0.02513 $1,389.24 10:00:17 25/04/2026
187 Bitrue Bitrue GRT/USDT $0.02511 $1,169.20 09:57:08 25/04/2026
188 TRIV TRIV GRT/USDT $0.02509 $1,055.09 10:00:14 25/04/2026
189 TRIV TRIV GRT/IDR $0.02522 $1,055.09 10:00:14 25/04/2026
190 Tebbit Tebbit GRT/USDT $0.02509 $1,035.75 10:00:17 25/04/2026
191 Young Platform Young Platform GRT/EUR $0.02509 $791.07 10:00:10 25/04/2026
192 Bitso Bitso GRT/USD $0.02502 $758.42 09:59:53 25/04/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,322.82 $710.27 09:32:06 25/04/2026
194 Independent Reserve Independent Reserve GRT/AUD $0.02571 $703.40 10:00:08 25/04/2026
195 Bitlo Bitlo GRT/TRY $0.02510 $602.77 09:57:11 25/04/2026
196 Binance TH Binance TH GRT/USDT $0.02510 $513.21 09:57:10 25/04/2026
197 Flipster Flipster GRT/USDT $0.02506 $335.76 10:00:15 25/04/2026
198 Bitazza Bitazza GRT/THB $0.02483 $329.73 10:00:12 25/04/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,318.39 $315.99 09:58:59 25/04/2026
200 Gemini Gemini GRT/USD $0.02510 $281.93 09:59:53 25/04/2026
201 Indodax Indodax GRT/IDR $0.02545 $277.83 10:02:24 25/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,332.00 $275.49 05:48:59 25/04/2026
203 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02485 $264.81 09:56:59 25/04/2026
204 SunX SunX GRT/USDT $0.02509 $247.91 10:00:18 25/04/2026
205 Binance.US Binance.US GRT/USD $0.02400 $235.09 02:17:53 25/04/2026
206 Coincheck Coincheck GRT/JPY $0.02824 $194.93 09:57:07 25/04/2026
207 Coinone Coinone GRT/KRW $0.02481 $159.45 09:55:23 25/04/2026
208 Tokocrypto Tokocrypto GRT/USDT $0.02510 $156.74 09:57:12 25/04/2026
209 Bancor Network Bancor Network GRT/BNT $0.02466 $106.47 09:57:07 25/04/2026
210 Ulink Ulink GRT/USDT $0.02509 $103.47 10:00:18 25/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02456 $80.12 09:59:23 25/04/2026
212 Ndax Ndax GRT/CAD $0.02486 $75.30 10:00:07 25/04/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02495 $55.88 10:00:09 25/04/2026
214 OKX OKX GRT/USD $0.02499 $46.82 09:56:23 25/04/2026
215 NovaDAX NovaDAX GRT/BRL $0.02484 $39.94 09:57:07 25/04/2026
216 Bitcoiva Bitcoiva GRT/USDT $0.02510 $28.74 10:00:09 25/04/2026
217 CEX.IO CEX.IO GRT/EUR $0.02520 $28.00 10:00:07 25/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,342.69 $27.34 02:59:11 25/04/2026
219 zondacrypto zondacrypto GRT/USDC $0.009799 $23.75 09:57:11 25/04/2026
220 CEX.IO CEX.IO GRT/USDT $0.02515 $23.41 10:00:07 25/04/2026
221 ChangeNOW ChangeNOW GRT/BTC $0.02537 $22.38 17:06:11 22/04/2026
222 CEX.IO CEX.IO GRT/USD $0.02515 $21.89 10:00:07 25/04/2026
223 Bitcoiva Bitcoiva GRT/INR $0.02517 $20.34 10:00:09 25/04/2026
224 Foxbit Foxbit GRT/BRL $0.02473 $14.46 10:00:09 25/04/2026
225 ShibaSwap ShibaSwap WETH/GRT $2,350.93 $10.76 03:14:35 25/04/2026
226 Giottus Giottus GRT/USDT $0.02511 $10.44 09:57:07 25/04/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02460 $10.18 04:50:14 25/04/2026
228 Giottus Giottus GRT/INR $0.02653 $8.86 09:57:07 25/04/2026
229 WazirX WazirX GRT/INR $0.02494 $6.72 10:00:08 25/04/2026
230 WazirX WazirX GRT/USDT $0.02440 $5.00 10:00:08 25/04/2026
231 ZebPay ZebPay GRT/INR $0.02563 $4.15 09:57:07 25/04/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02494 $2.85 09:57:16 25/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
234 Unocoin Unocoin GRT/INR $0.03183 $0.0004244 10:00:07 25/04/2026
235 HitBTC HitBTC GRT/BTC $0.02578 $0 10:00:07 25/04/2026
236 HitBTC HitBTC GRT/USDC $0.02471 $0 10:00:07 25/04/2026
237 Independent Reserve Independent Reserve GRT/NZD $0.02585 $0 10:00:08 25/04/2026
238 Independent Reserve Independent Reserve GRT/SGD $0.02584 $0 10:00:08 25/04/2026
239 Independent Reserve Independent Reserve GRT/USD $0.02584 $0 10:00:08 25/04/2026
240 OKX OKX GRT/EUR $0.02467 $0 09:56:54 25/04/2026
241 OKX OKX GRT/USDC $0.02532 $0 09:56:54 25/04/2026
242 Upbit Upbit GRT/BTC $0.02505 $0 09:56:54 25/04/2026
243 Bitbns Bitbns GRT/INR $0.04244 $0 10:00:10 25/04/2026
244 Coinmetro Coinmetro GRT/USDT $0.02510 $0 10:00:09 25/04/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0 10:00:07 25/04/2026
246 CoinJar CoinJar GRT/AUD $0.02530 $0 10:00:57 25/04/2026
247 CoinJar CoinJar GRT/GBP $0.02431 $0 10:00:57 25/04/2026
248 CoinJar CoinJar GRT/USD $0.02440 $0 10:00:57 25/04/2026
249 CoinJar CoinJar GRT/USDC $0.02459 $0 10:00:57 25/04/2026
250 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
251 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
252 FMFW.io FMFW.io GRT/BTC $0.02578 $0 10:00:07 25/04/2026
253 WOO X WOO X GRT/USDT $0.02506 $0 09:54:15 25/04/2026
254 WOO X WOO X GRT/USDT $0.02507 $0 09:54:08 25/04/2026
255 LCX Exchange LCX Exchange GRT/EUR $0.02949 $0 09:57:07 25/04/2026
256 dYdX v4 dYdX v4 GRT/USD $0.02443 $0 10:04:22 25/04/2026
257 Dzengi.com Dzengi.com GRT/USD $0.02500 $0 10:00:16 25/04/2026
258 Gate US Gate US GRT/USDT $0.02511 $0 10:00:11 25/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 25/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,788,095 với tỷ giá $0.02508.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá