The Graph GRT
Xếp hạng #125
04:54:00 05/06/2026
Giá The Graph (GRT)
$0.02149 -9.01%
0.0000003392 BTC
566 VND
Thấp: $0.02131
Cao: $0.02372
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02179 | $46,392,952 | 03:57:39 05/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02175 | $26,929,367 | 03:57:16 05/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,656 | 04:00:15 05/06/2026 |
| 4 |  GroveX |
GRT/USDT | $0.02178 | $11,647,941 | 03:57:12 05/06/2026 |
| 5 |  LBank |
GRT/USDT | $0.02180 | $9,351,943 | 03:57:08 05/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02172 | $8,593,640 | 03:54:17 05/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02168 | $6,200,440 | 03:57:07 05/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02168 | $6,152,838 | 04:03:07 05/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02175 | $5,056,340 | 04:03:16 05/06/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02177 | $4,960,316 | 03:57:16 05/06/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02175 | $4,851,796 | 04:03:17 05/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02175 | $4,851,497 | 04:03:16 05/06/2026 |
| 13 |  Blockfinex |
GRT/USDT | $0.02175 | $4,851,232 | 04:03:15 05/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02181 | $3,991,854 | 03:59:54 05/06/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02175 | $3,894,440 | 03:57:20 05/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02175 | $3,189,199 | 03:57:17 05/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02174 | $3,159,742 | 03:57:19 05/06/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02172 | $2,788,361 | 03:57:15 05/06/2026 |
| 19 |  KTX |
GRT/USDT | $0.02188 | $2,779,554 | 04:03:07 05/06/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02175 | $2,264,787 | 03:57:15 05/06/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02176 | $2,233,503 | 03:57:15 05/06/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02172 | $2,092,289 | 03:54:16 05/06/2026 |
| 23 | Binance |
GRT/USDT | $0.02179 | $2,018,114 | 03:56:32 05/06/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.02173 | $1,928,179 | 03:57:15 05/06/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02175 | $1,725,767 | 03:57:16 05/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02175 | $1,499,536 | 04:00:16 05/06/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,523 | 04:03:17 05/06/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.02177 | $1,293,341 | 04:03:15 05/06/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02181 | $1,271,663 | 04:03:15 05/06/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02180 | $1,271,318 | 04:03:15 05/06/2026 |
| 31 |  BTSE |
GRT/USDT | $0.02171 | $1,269,080 | 04:00:15 05/06/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02120 | $1,244,524 | 03:56:53 05/06/2026 |
| 33 |  OneEx |
GRT/USDT | $0.02177 | $1,111,791 | 04:03:09 05/06/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02178 | $1,108,671 | 03:57:11 05/06/2026 |
| 35 | BTCC |
GRT/USDT | $0.02175 | $1,012,223 | 03:57:08 05/06/2026 |
| 36 | KTX |
GRT/USDT | $0.02176 | $1,003,500 | 04:03:15 05/06/2026 |
| 37 |  4E |
GRT/USDT | $0.02176 | $999,132 | 03:57:10 05/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02174 | $936,447 | 03:57:16 05/06/2026 |
| 39 |  YEX |
GRT/USDT | $0.02176 | $848,877 | 04:03:16 05/06/2026 |
| 40 | Ju.com |
GRT/USDT | $0.02188 | $791,071 | 04:03:09 05/06/2026 |
| 41 |  Websea |
GRT/USDT | $0.02180 | $736,942 | 04:00:08 05/06/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02175 | $698,109 | 04:03:16 05/06/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02176 | $693,944 | 03:57:12 05/06/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02168 | $685,485 | 03:59:53 05/06/2026 |
| 45 | BITmarkets |
GRT/USD | $0.02172 | $684,419 | 04:03:08 05/06/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.02172 | $684,322 | 04:03:07 05/06/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02174 | $641,730 | 04:03:19 05/06/2026 |
| 48 |  Picol |
GRT/USDT | $0.02177 | $611,973 | 04:03:11 05/06/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02178 | $605,535 | 03:57:11 05/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02175 | $600,445 | 04:03:16 05/06/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02247 | $588,047 | 22:57:20 04/06/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02174 | $578,696 | 04:03:08 05/06/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02174 | $561,711 | 03:57:16 05/06/2026 |
| 55 |  BitMart |
GRT/USDT | $0.02177 | $514,055 | 03:57:12 05/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02176 | $491,156 | 04:00:17 05/06/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02172 | $466,931 | 03:48:17 05/06/2026 |
| 58 | BlockFin |
GRT/USDT | $0.02172 | $443,979 | 04:03:16 05/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02183 | $438,406 | 03:48:10 05/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02170 | $434,410 | 04:03:16 05/06/2026 |
| 61 |  Phemex |
GRT/USDT | $0.02173 | $424,673 | 03:57:11 05/06/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02170 | $416,447 | 03:56:29 05/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02188 | $383,375 | 04:00:16 05/06/2026 |
| 64 | CoinW |
GRT/USDT | $0.02180 | $369,393 | 03:57:11 05/06/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02178 | $363,144 | 03:57:07 05/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.02176 | $354,440 | 03:57:17 05/06/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02175 | $354,041 | 04:03:13 05/06/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02180 | $346,599 | 03:57:08 05/06/2026 |
| 69 |  P2B |
GRT/USDT | $0.02177 | $341,330 | 03:57:07 05/06/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.02174 | $335,814 | 03:57:16 05/06/2026 |
| 71 | XT.COM |
GRT/USDT | $0.02177 | $333,136 | 03:57:09 05/06/2026 |
| 72 | WhiteBIT |
GRT/USDC | $0.02175 | $325,629 | 03:57:11 05/06/2026 |
| 73 | Bybit |
GRT/USDT | $0.02172 | $311,663 | 03:54:08 05/06/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02178 | $296,559 | 04:03:07 05/06/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02178 | $296,559 | 04:03:08 05/06/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02174 | $296,331 | 04:00:07 05/06/2026 |
| 77 | Binance |
GRT/TRY | $0.02175 | $296,042 | 03:56:32 05/06/2026 |
| 78 | Toobit |
GRT/USDT | $0.02177 | $267,953 | 03:57:08 05/06/2026 |
| 79 |  Gate |
GRT/USDT | $0.02173 | $254,648 | 03:57:19 05/06/2026 |
| 80 | Tapbit |
GRT/USDT | $0.02177 | $247,490 | 03:57:07 05/06/2026 |
| 81 |  Kraken |
GRT/USD | $0.02178 | $239,271 | 03:59:24 05/06/2026 |
| 82 | MEXC |
GRT/USDT | $0.02177 | $217,259 | 03:57:11 05/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02176 | $212,664 | 03:57:11 05/06/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02178 | $203,973 | 04:03:08 05/06/2026 |
| 85 |  Cofinex |
GRT/USDT | $0.02171 | $197,977 | 04:03:17 05/06/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.02186 | $197,550 | 03:57:13 05/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02168 | $194,727 | 03:57:11 05/06/2026 |
| 88 |  Millionero |
GRT/USDT | $0.02176 | $193,209 | 04:03:15 05/06/2026 |
| 89 |  Bithumb |
GRT/KRW | $0.02119 | $183,215 | 03:59:54 05/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02177 | $182,069 | 03:57:10 05/06/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.02179 | $178,538 | 04:03:09 05/06/2026 |
| 92 | KuCoin |
GRT/USDT | $0.02180 | $171,052 | 03:59:53 05/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02175 | $166,136 | 03:57:12 05/06/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02182 | $163,643 | 04:03:12 05/06/2026 |
| 95 |  CoinTR |
GRT/TRY | $0.02184 | $161,660 | 04:03:08 05/06/2026 |
| 96 |  OKX |
GRT/USDT | $0.02182 | $159,807 | 03:56:23 05/06/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.02182 | $159,559 | 04:03:10 05/06/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02177 | $149,663 | 03:57:07 05/06/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02173 | $148,708 | 04:00:23 05/06/2026 |
| 100 | Millionero |
GRT/USDT | $0.02182 | $145,245 | 04:03:07 05/06/2026 |
| 101 | BloFin |
GRT/USDT | $0.02182 | $141,813 | 03:42:16 05/06/2026 |
| 102 | FameEX |
GRT/USDT | $0.02172 | $130,838 | 03:57:07 05/06/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02178 | $101,367 | 04:00:07 05/06/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.02173 | $100,953 | 03:54:09 05/06/2026 |
| 105 | Binance |
GRT/USDC | $0.02177 | $97,983.54 | 03:56:32 05/06/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02178 | $97,311.47 | 03:57:11 05/06/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.02168 | $93,359.96 | 04:03:12 05/06/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02179 | $88,009.95 | 03:57:07 05/06/2026 |
| 109 |  AscendEX |
GRT/USDT | $0.02178 | $87,777.58 | 03:57:11 05/06/2026 |
| 110 | Gate |
GRT/USDT | $0.02173 | $83,651.98 | 03:59:24 05/06/2026 |
| 111 |  Paribu |
GRT/TRY | $0.02177 | $81,525.92 | 04:01:53 05/06/2026 |
| 112 | ASTX |
GRT/USDT | $0.02176 | $81,055.18 | 04:03:16 05/06/2026 |
| 113 |  BingX |
GRT/USDT | $0.02175 | $80,980.28 | 03:51:07 05/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02176 | $70,791.15 | 03:57:11 05/06/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02192 | $69,475.32 | 03:57:11 05/06/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.02179 | $68,946.03 | 03:59:23 05/06/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02179 | $66,836.46 | 04:03:12 05/06/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02175 | $64,104.02 | 03:57:11 05/06/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02175 | $63,591.86 | 03:57:11 05/06/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02183 | $63,346.42 | 04:00:10 05/06/2026 |
| 121 |  PointPay |
GRT/USDT | $0.02179 | $61,451.60 | 04:00:10 05/06/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02176 | $60,879.98 | 04:03:16 05/06/2026 |
| 123 | Kraken |
GRT/EUR | $0.02183 | $60,855.77 | 03:59:24 05/06/2026 |
| 124 |  Niza.io |
GRT/USD | $0.02175 | $60,515.19 | 04:03:07 05/06/2026 |
| 125 |  Bitunix |
GRT/USDT | $0.02176 | $59,923.08 | 03:57:07 05/06/2026 |
| 126 |  XBO.com |
GRT/USDT | $0.02176 | $56,873.54 | 04:03:07 05/06/2026 |
| 127 | Millionero |
GRT/USDC | $0.02201 | $56,239.04 | 04:03:07 05/06/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,771.60 | $53,903.53 | 03:53:31 05/06/2026 |
| 129 |  Cryptomus |
GRT/USDT | $0.02179 | $53,087.03 | 04:03:08 05/06/2026 |
| 130 | MEXC |
GRT/USDC | $0.02177 | $53,041.48 | 03:57:11 05/06/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.84 | 04:03:10 05/06/2026 |
| 132 | CoinTR |
GRT/USDT | $0.02198 | $49,216.25 | 04:03:08 05/06/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02177 | $45,797.13 | 03:57:13 05/06/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02183 | $42,457.32 | 03:56:59 05/06/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.02175 | $36,618.52 | 03:59:53 05/06/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02168 | $35,786.76 | 03:57:07 05/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.02174 | $35,370.54 | 03:57:16 05/06/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02174 | $33,242.05 | 04:00:23 05/06/2026 |
| 139 |  BitTap |
GRT/USDT | $0.02175 | $33,177.48 | 04:03:22 05/06/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02180 | $33,040.05 | 04:03:11 05/06/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.02177 | $28,681.91 | 04:00:07 05/06/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02180 | $27,930.58 | 03:57:10 05/06/2026 |
| 143 | BTSE |
GRT/USDT | $0.02175 | $27,610.19 | 03:54:07 05/06/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02179 | $26,659.31 | 04:03:08 05/06/2026 |
| 145 | B2Z Exchange |
GRT/USDT | $0.02179 | $26,656.88 | 04:03:07 05/06/2026 |
| 146 |  Bitget |
GRT/USDT | $0.02171 | $25,673.82 | 03:54:12 05/06/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02177 | $24,486.38 | 03:57:08 05/06/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.02188 | $24,069.30 | 03:56:29 05/06/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.02173 | $22,891.83 | 03:57:07 05/06/2026 |
| 150 |  EXMO |
GRT/USDT | $0.02176 | $22,664.43 | 04:00:11 05/06/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.02174 | $22,640.48 | 03:57:10 05/06/2026 |
| 152 | Coinbase Exchange |
GRT/BTC | $0.02224 | $21,256.67 | 03:56:59 05/06/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.02363 | $20,421.56 | 04:03:07 05/06/2026 |
| 154 | CoinDCX |
GRT/USDT | $0.02184 | $18,725.70 | 03:09:10 05/06/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.02178 | $17,980.97 | 03:59:53 05/06/2026 |
| 156 |  CoinUp.io |
GRT/USDT | $0.02176 | $17,252.87 | 03:57:11 05/06/2026 |
| 157 | LeveX |
GRT/USDT | $0.02176 | $16,909.09 | 04:03:11 05/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02182 | $16,345.94 | 03:54:12 05/06/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02182 | $14,864.97 | 04:03:07 05/06/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,776.78 | $13,648.97 | 03:53:35 05/06/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02173 | $13,472.52 | 03:57:10 05/06/2026 |
| 162 | EXMO |
GRT/USDC | $0.02180 | $13,462.58 | 04:00:11 05/06/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02179 | $12,705.18 | 04:06:16 05/06/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02178 | $10,852.61 | 04:03:11 05/06/2026 |
| 165 | HTX |
GRT/USDT | $0.02171 | $9,557.97 | 03:57:21 05/06/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02222 | $9,514.60 | 03:57:10 05/06/2026 |
| 167 |  AEGET |
GRT/USDT | $0.02176 | $8,729.02 | 04:03:16 05/06/2026 |
| 168 |  WEEX |
GRT/USDT | $0.02177 | $8,164.55 | 03:57:13 05/06/2026 |
| 169 |  Bullish |
GRT/USDC | $0.02229 | $7,899.64 | 03:57:11 05/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02181 | $7,844.88 | 03:57:12 05/06/2026 |
| 171 |  NexDAX |
GRT/USDT | $0.02178 | $7,824.11 | 04:00:10 05/06/2026 |
| 172 |  Kanga Exchange |
GRT/USDC | $0.02179 | $7,682.06 | 04:03:11 05/06/2026 |
| 173 | Kanga Exchange |
GRT/USDT | $0.02170 | $7,023.03 | 04:03:11 05/06/2026 |
| 174 |  Coinone |
GRT/KRW | $0.02119 | $6,931.38 | 04:02:53 05/06/2026 |
| 175 |  ICRYPEX |
GRT/USDT | $0.02208 | $6,834.81 | 04:03:10 05/06/2026 |
| 176 |  Gemini |
GRT/USD | $0.02180 | $6,774.21 | 03:59:53 05/06/2026 |
| 177 |  LATOKEN |
GRT/USDT | $0.02179 | $6,385.34 | 03:57:11 05/06/2026 |
| 178 |  Bitcoiva |
GRT/INR | $0.02208 | $6,175.60 | 04:03:12 05/06/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02240 | $5,752.25 | 04:00:11 05/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,763.12 | $5,507.35 | 03:08:35 05/06/2026 |
| 181 |  Flipster |
GRT/USDT | $0.02173 | $5,165.56 | 04:03:17 05/06/2026 |
| 182 | Kraken |
GRT/XBT | $0.02193 | $4,565.95 | 03:59:24 05/06/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02177 | $3,181.46 | 04:03:09 05/06/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.32 | 04:03:15 05/06/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.02168 | $2,794.08 | 04:03:12 05/06/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.02199 | $2,774.13 | 04:00:09 05/06/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,770.43 | $2,377.80 | 03:53:31 05/06/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.02177 | $2,316.51 | 03:57:11 05/06/2026 |
| 189 |  Indodax |
GRT/IDR | $0.02251 | $2,158.00 | 04:02:24 05/06/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02193 | $2,068.66 | 04:03:08 05/06/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02180 | $2,022.29 | 04:03:08 05/06/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.02180 | $2,022.00 | 04:03:07 05/06/2026 |
| 193 | Crypto.com Exchange |
GRT/USD | $0.02223 | $2,017.03 | 03:18:20 05/06/2026 |
| 194 |  TRIV |
GRT/USDT | $0.02177 | $1,899.55 | 03:57:14 05/06/2026 |
| 195 | TRIV |
GRT/IDR | $0.02184 | $1,899.55 | 03:57:14 05/06/2026 |
| 196 |  Bitso |
GRT/USD | $0.02176 | $1,772.94 | 04:01:23 05/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02175 | $1,715.73 | 03:57:11 05/06/2026 |
| 198 | Bitlo |
GRT/USDT | $0.02178 | $1,699.14 | 03:57:07 05/06/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.02175 | $1,654.74 | 04:00:12 05/06/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02229 | $1,470.53 | 04:03:07 05/06/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02202 | $1,385.92 | 04:03:11 05/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,772.98 | $975.60 | 03:51:35 05/06/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.02176 | $931.33 | 04:03:16 05/06/2026 |
| 204 |  WazirX |
GRT/INR | $0.02790 | $877.90 | 04:03:07 05/06/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02196 | $857.19 | 04:03:07 05/06/2026 |
| 206 | WazirX |
GRT/USDT | $0.02268 | $802.11 | 04:03:07 05/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02237 | $748.49 | 03:57:08 05/06/2026 |
| 208 | OKX |
GRT/USD | $0.02201 | $692.02 | 03:56:23 05/06/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.02248 | $532.79 | 04:03:16 05/06/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.02177 | $525.06 | 03:57:11 05/06/2026 |
| 211 | OKX |
GRT/EUR | $0.02177 | $468.18 | 03:56:23 05/06/2026 |
| 212 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 213 |  SunX |
GRT/USDT | $0.02176 | $367.43 | 04:03:18 05/06/2026 |
| 214 |  CoinJar |
GRT/AUD | $0.02190 | $350.41 | 04:03:31 05/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.02187 | $323.33 | 04:03:09 05/06/2026 |
| 216 |  Ulink |
GRT/USDT | $0.1602 | $318.55 | 04:03:18 05/06/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02126 | $281.39 | 04:00:10 05/06/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02201 | $238.85 | 04:00:07 05/06/2026 |
| 219 | Bitstamp by Robinhood |
GRT/EUR | $0.02152 | $229.48 | 03:59:53 05/06/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02295 | $216.92 | 03:57:11 05/06/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02190 | $175.24 | 04:03:31 05/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,765.92 | $156.98 | 03:39:59 05/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02199 | $146.98 | 03:45:09 05/06/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.02312 | $69.36 | 03:57:07 05/06/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $1,751.92 | $44.13 | 03:08:35 05/06/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 03:57:11 05/06/2026 |
| 227 | Binance.US |
GRT/USD | $0.02190 | $30.14 | 03:59:53 05/06/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02174 | $25.03 | 04:03:12 05/06/2026 |
| 229 |  CEX.IO |
GRT/USD | $0.02182 | $24.02 | 04:00:07 05/06/2026 |
| 230 |  Giottus |
GRT/INR | $0.02464 | $23.00 | 03:51:10 05/06/2026 |
| 231 | Giottus |
GRT/USDT | $0.02178 | $21.52 | 03:51:10 05/06/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02180 | $21.30 | 04:00:07 05/06/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02184 | $21.14 | 04:00:07 05/06/2026 |
| 234 | OKX |
GRT/USDC | $0.02299 | $15.22 | 03:56:23 05/06/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02232 | $0 | 04:00:07 05/06/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:00:07 05/06/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02203 | $0 | 04:03:08 05/06/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.02204 | $0 | 04:03:08 05/06/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02202 | $0 | 04:03:08 05/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.02169 | $0 | 03:56:53 05/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01578 | $0 | 04:03:07 05/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:03:07 05/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02776 | $0 | 04:03:31 05/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02534 | $0 | 04:03:31 05/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02234 | $0 | 04:03:10 05/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.02174 | $0 | 04:00:15 05/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.02177 | $0 | 04:00:11 05/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02922 | $0 | 03:57:11 05/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02196 | $0 | 04:07:16 05/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.02173 | $0 | 04:06:50 05/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.02178 | $0 | 04:03:07 05/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:39 05/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,392,952 với tỷ giá $0.02179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.