The Graph GRT
Xếp hạng #95
00:52:00 09/12/2025
Giá The Graph (GRT)
$0.04603 -0.25%
0.0000005118 BTC
1,244 VND
Thấp: $0.04484
Cao: $0.04711
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04611 | $48,234,832 | 23:57:16 08/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04615 | $29,082,606 | 00:00:16 09/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04615 | $22,533,518 | 23:57:17 08/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,937 | 23:54:15 08/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04616 | $12,300,006 | 00:00:15 09/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04610 | $7,129,925 | 23:54:16 08/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.04610 | $6,536,699 | 23:57:10 08/12/2025 |
| 8 |  CZR Exchange |
GRT/USDT | $0.04617 | $5,343,978 | 00:00:16 09/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04615 | $5,342,971 | 00:00:16 09/12/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.04619 | $5,272,525 | 23:57:15 08/12/2025 |
| 11 |  Tapbit |
GRT/USDT | $0.04610 | $4,528,265 | 23:57:15 08/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04609 | $4,277,948 | 23:54:16 08/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04633 | $2,992,755 | 23:59:54 08/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04632 | $2,984,903 | 23:54:11 08/12/2025 |
| 15 |  Hotcoin |
GRT/USDT | $0.04611 | $2,821,715 | 23:57:17 08/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.04612 | $2,734,910 | 23:57:17 08/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.04614 | $2,666,224 | 23:57:18 08/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08322 | $2,477,770 | 23:57:09 08/12/2025 |
| 19 |  Bybit |
GRT/USDT | $0.04609 | $1,830,274 | 23:54:17 08/12/2025 |
| 20 | Echobit |
GRT/USDT | $0.04610 | $1,781,938 | 23:57:09 08/12/2025 |
| 21 |  Bitget |
GRT/USDT | $0.04628 | $1,583,635 | 23:54:15 08/12/2025 |
| 22 |  Cofinex |
GRT/USDT | $0.04615 | $1,574,414 | 00:00:15 09/12/2025 |
| 23 |  OKX |
GRT/USDT | $0.04629 | $1,567,899 | 23:55:52 08/12/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.04617 | $1,563,179 | 00:00:16 09/12/2025 |
| 25 |  All InX |
GRT/USDT | $0.04610 | $1,541,617 | 23:57:08 08/12/2025 |
| 26 | Binance |
GRT/USDT | $0.04617 | $1,510,095 | 23:56:52 08/12/2025 |
| 27 |  Coinlocally |
GRT/USDT | $0.04613 | $1,507,678 | 23:57:17 08/12/2025 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,414 | 00:00:17 09/12/2025 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.04616 | $1,325,248 | 00:00:18 09/12/2025 |
| 30 |  MEXC |
GRT/USDT | $0.04613 | $1,285,836 | 23:54:17 08/12/2025 |
| 31 | Ju.com |
GRT/USDT | $0.04620 | $1,221,441 | 23:54:09 08/12/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.04610 | $1,214,901 | 23:57:10 08/12/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.04616 | $1,211,898 | 00:00:16 09/12/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.04614 | $1,190,926 | 23:57:16 08/12/2025 |
| 35 |  YEX |
GRT/USDT | $0.04609 | $885,240 | 23:54:17 08/12/2025 |
| 36 | Hotcoin |
GRT/USDT | $0.04619 | $818,008 | 23:58:23 08/12/2025 |
| 37 |  Websea |
GRT/USDT | $0.04619 | $810,433 | 23:54:12 08/12/2025 |
| 38 |  OrangeX |
GRT/USDT | $0.04620 | $796,734 | 23:54:09 08/12/2025 |
| 39 |  B2Z Exchange |
GRT/USD | $0.04630 | $788,004 | 23:57:10 08/12/2025 |
| 40 |  BITmarkets |
GRT/USD | $0.04630 | $788,004 | 23:57:08 08/12/2025 |
| 41 |  Globe Derivative Exchange |
GRT/USD | $0.04622 | $763,740 | 00:00:16 09/12/2025 |
| 42 | WhiteBIT |
GRT/USDT | $0.04613 | $762,490 | 23:57:11 08/12/2025 |
| 43 |  4E |
GRT/USDT | $0.04615 | $749,150 | 23:57:11 08/12/2025 |
| 44 |  Poloniex |
GRT/USDT | $0.04600 | $731,478 | 00:02:53 09/12/2025 |
| 45 |  BlockFin |
GRT/USDT | $0.04612 | $728,549 | 23:54:16 08/12/2025 |
| 46 |  Toobit |
GRT/USDT | $0.04613 | $719,038 | 23:57:17 08/12/2025 |
| 47 |  Bitrue |
GRT/USDT | $0.04613 | $686,131 | 23:57:17 08/12/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.04617 | $674,103 | 00:00:16 09/12/2025 |
| 49 |  Gate |
GRT/USDT | $0.04614 | $673,961 | 23:54:19 08/12/2025 |
| 50 |  BTSE |
GRT/USDT | $0.04610 | $651,084 | 23:57:15 08/12/2025 |
| 51 | BITmarkets |
GRT/USDT | $0.04621 | $627,750 | 00:00:16 09/12/2025 |
| 52 | B2Z Exchange |
GRT/USD | $0.04620 | $627,574 | 00:00:16 09/12/2025 |
| 53 |  CoinCatch |
GRT/USDT | $0.04614 | $572,483 | 00:00:16 09/12/2025 |
| 54 |  Bitop |
GRT/USDT | $0.04615 | $562,941 | 00:00:17 09/12/2025 |
| 55 |  Zoomex |
GRT/USDT | $0.04613 | $548,601 | 23:57:27 08/12/2025 |
| 56 |  BitMart |
GRT/USDT | $0.04618 | $543,242 | 23:57:08 08/12/2025 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.04610 | $517,423 | 23:57:08 08/12/2025 |
| 58 |  Pionex |
GRT/USDT | $0.04617 | $503,762 | 23:57:10 08/12/2025 |
| 59 |  Bitcastle |
GRT/USDT | $0.04618 | $491,200 | 00:00:19 09/12/2025 |
| 60 | BTCC |
GRT/USDT | $0.04621 | $459,214 | 23:57:08 08/12/2025 |
| 61 | MEXC |
GRT/USDT | $0.04656 | $456,620 | 23:45:10 08/12/2025 |
| 62 |  Upbit |
GRT/KRW | $0.04683 | $447,260 | 23:56:24 08/12/2025 |
| 63 |  Picol |
GRT/USDT | $0.04617 | $444,299 | 23:57:08 08/12/2025 |
| 64 |  Phemex |
GRT/USDT | $0.04625 | $440,005 | 23:57:11 08/12/2025 |
| 65 |  WEEX |
GRT/USDT | $0.04614 | $419,654 | 23:57:17 08/12/2025 |
| 66 | Phemex |
GRT/USDT | $0.04613 | $410,424 | 23:57:17 08/12/2025 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.04615 | $403,354 | 23:57:18 08/12/2025 |
| 68 | BTSE |
GRT/USDT | $0.04670 | $383,642 | 23:57:11 08/12/2025 |
| 69 | B2Z Exchange |
GRT/USDT | $0.04669 | $383,622 | 23:57:10 08/12/2025 |
| 70 | BITmarkets |
GRT/USDT | $0.04669 | $383,622 | 23:57:08 08/12/2025 |
| 71 |  DigiFinex |
GRT/USDT | $0.04620 | $369,752 | 23:57:15 08/12/2025 |
| 72 |  BYDFi |
GRT/USDT | $0.04613 | $368,013 | 00:00:17 09/12/2025 |
| 73 |  GroveX |
GRT/USDT | $0.04650 | $347,043 | 23:54:10 08/12/2025 |
| 74 |  Millionero |
GRT/USDT | $0.04629 | $300,788 | 23:57:10 08/12/2025 |
| 75 |  LBank |
GRT/USDT | $0.04620 | $299,752 | 23:57:09 08/12/2025 |
| 76 | NovaEx |
GRT/USDT | $0.04800 | $292,046 | 11:12:07 05/12/2025 |
| 77 | CoinW |
GRT/USDT | $0.04617 | $290,478 | 23:57:10 08/12/2025 |
| 78 |  KuCoin |
GRT/USDT | $0.04614 | $282,920 | 23:54:19 08/12/2025 |
| 79 |  BitTap |
GRT/USDT | $0.04616 | $282,122 | 00:00:20 09/12/2025 |
| 80 |  HitBTC |
GRT/USDT | $0.04624 | $281,380 | 23:54:13 08/12/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.04619 | $279,896 | 23:57:13 08/12/2025 |
| 82 |  Gleec BTC |
GRT/USDT | $0.04619 | $279,896 | 23:57:08 08/12/2025 |
| 83 |  KCEX |
GRT/USDT | $0.04617 | $279,432 | 23:57:07 08/12/2025 |
| 84 |  BitradeX |
GRT/USDT | $0.04620 | $276,967 | 23:57:11 08/12/2025 |
| 85 |  Ourbit |
GRT/USDT | $0.04618 | $267,528 | 23:57:07 08/12/2025 |
| 86 | Deepcoin |
GRT/USDT | $0.04618 | $266,196 | 23:57:07 08/12/2025 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.04670 | $260,118 | 23:56:59 08/12/2025 |
| 88 |  XT.COM |
GRT/USDT | $0.04615 | $249,748 | 23:57:11 08/12/2025 |
| 89 | Binance |
GRT/USDC | $0.04630 | $246,802 | 23:56:52 08/12/2025 |
| 90 | CoinCatch |
GRT/USDT | $0.04635 | $244,464 | 23:51:15 08/12/2025 |
| 91 | Toobit |
GRT/USDT | $0.04619 | $224,745 | 23:57:08 08/12/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.04616 | $219,690 | 23:54:08 08/12/2025 |
| 93 |  Bitazza |
GRT/USDT | $0.04642 | $219,323 | 23:57:09 08/12/2025 |
| 94 | Gate |
GRT/USDT | $0.04619 | $192,682 | 23:56:24 08/12/2025 |
| 95 | Tapbit |
GRT/USDT | $0.04610 | $191,756 | 23:57:11 08/12/2025 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.04609 | $162,262 | 23:59:23 08/12/2025 |
| 97 | Binance |
GRT/TRY | $0.04619 | $158,353 | 23:56:52 08/12/2025 |
| 98 | Bybit |
GRT/USDT | $0.04615 | $151,120 | 23:54:09 08/12/2025 |
| 99 |  AscendEX |
GRT/USDT | $0.04620 | $141,723 | 23:57:07 08/12/2025 |
| 100 |  Binance TR |
GRT/TRY | $0.04619 | $141,063 | 23:57:11 08/12/2025 |
| 101 |  Azbit |
GRT/USDT | $0.04630 | $140,664 | 23:57:07 08/12/2025 |
| 102 |  BingX |
GRT/USDT | $0.04620 | $137,552 | 23:54:08 08/12/2025 |
| 103 |  SuperEx |
GRT/USDT | $0.04610 | $135,285 | 23:54:10 08/12/2025 |
| 104 |  CoinEx |
GRT/USDT | $0.04617 | $133,395 | 23:59:53 08/12/2025 |
| 105 | Millionero |
GRT/USDT | $0.04613 | $123,649 | 23:57:16 08/12/2025 |
| 106 |  BloFin |
GRT/USDT | $0.04614 | $118,834 | 23:57:17 08/12/2025 |
| 107 | Millionero |
GRT/USDC | $0.04675 | $116,325 | 23:57:10 08/12/2025 |
| 108 | VOOX Exchange |
GRT/USDT | $0.04610 | $115,606 | 23:57:08 08/12/2025 |
| 109 | BlockFin |
GRT/USDT | $0.04621 | $110,924 | 23:54:11 08/12/2025 |
| 110 | DigiFinex |
GRT/USDT | $0.04617 | $108,809 | 23:54:11 08/12/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.04616 | $105,302 | 23:57:07 08/12/2025 |
| 112 |  Paribu |
GRT/TRY | $0.04619 | $92,799.86 | 23:59:53 08/12/2025 |
| 113 |  AstralX |
GRT/USDT | $0.04629 | $85,415.85 | 23:57:20 08/12/2025 |
| 114 |  Gems Trade |
GRT/USDT | $0.04629 | $84,102.48 | 23:54:13 08/12/2025 |
| 115 | OKX |
GRT/USDT | $0.04629 | $84,097.23 | 23:56:24 08/12/2025 |
| 116 | WhiteBIT |
GRT/USDC | $0.04629 | $81,727.09 | 23:57:11 08/12/2025 |
| 117 | KuCoin |
GRT/USDT | $0.04622 | $81,514.16 | 23:54:53 08/12/2025 |
| 118 | FameEX |
GRT/USDT | $0.04617 | $80,483.21 | 23:57:11 08/12/2025 |
| 119 |  UEEx |
GRT/USDT | $0.04610 | $75,429.97 | 23:54:09 08/12/2025 |
| 120 | Aivora Exchange |
GRT/USDT | $0.04620 | $75,340.50 | 23:57:11 08/12/2025 |
| 121 | BitbabyExchange |
GRT/USDT | $0.04610 | $75,134.61 | 23:57:12 08/12/2025 |
| 122 | BYDFi |
GRT/USDT | $0.04620 | $73,685.44 | 23:57:09 08/12/2025 |
| 123 |  LeveX |
GRT/USDT | $0.04620 | $72,132.92 | 23:57:09 08/12/2025 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.04618 | $70,968.50 | 23:57:11 08/12/2025 |
| 125 | BloFin |
GRT/USDT | $0.04620 | $67,725.87 | 23:57:11 08/12/2025 |
| 126 |  Bitvavo |
GRT/EUR | $0.04651 | $67,559.36 | 23:57:12 08/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04600 | $65,954.27 | 23:57:07 08/12/2025 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.04615 | $63,414.16 | 23:57:09 08/12/2025 |
| 129 |  CoinUp.io |
GRT/USDT | $0.04616 | $57,225.66 | 23:54:09 08/12/2025 |
| 130 | Bitrue |
GRT/USDC | $0.04618 | $54,887.27 | 23:57:07 08/12/2025 |
| 131 | LeveX |
GRT/USDT | $0.04617 | $53,088.18 | 00:00:16 09/12/2025 |
| 132 |  Coinbase International Exchange |
GRT/USDC | $0.04662 | $50,533.89 | 00:00:16 09/12/2025 |
| 133 |  SecondBTC |
GRT/USDT | $0.04618 | $49,648.44 | 23:54:12 08/12/2025 |
| 134 |  PointPay |
GRT/USDT | $0.04617 | $48,087.06 | 23:57:10 08/12/2025 |
| 135 | Bitcastle |
GRT/USDT | $0.04610 | $47,910.10 | 23:57:09 08/12/2025 |
| 136 |  Bullish |
GRT/USDC | $0.04629 | $47,134.07 | 23:54:08 08/12/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.04619 | $47,005.52 | 23:57:07 08/12/2025 |
| 138 | Pionex |
GRT/USDT | $0.04613 | $46,495.13 | 23:57:17 08/12/2025 |
| 139 | Bitget |
GRT/USDT | $0.04616 | $43,841.75 | 23:54:07 08/12/2025 |
| 140 | Azbit |
GRT/BTC | $0.04583 | $42,163.71 | 23:57:07 08/12/2025 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.04613 | $41,278.95 | 23:57:16 08/12/2025 |
| 142 |  Kraken |
GRT/USD | $0.04657 | $39,722.98 | 23:59:55 08/12/2025 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,115.69 | $37,952.46 | 23:21:51 08/12/2025 |
| 144 |  BitDelta |
GRT/USDT | $0.04612 | $35,953.52 | 23:57:07 08/12/2025 |
| 145 |  EXMO |
GRT/USDT | $0.04620 | $33,985.44 | 23:54:07 08/12/2025 |
| 146 |  EXMO.ME |
GRT/USDT | $0.04618 | $33,892.11 | 23:57:15 08/12/2025 |
| 147 |  ICRYPEX |
GRT/USDT | $0.04590 | $31,953.01 | 23:57:12 08/12/2025 |
| 148 | B2Z Exchange |
GRT/USDC | $0.04669 | $31,892.18 | 23:57:10 08/12/2025 |
| 149 | BITmarkets |
GRT/USDC | $0.04669 | $31,892.18 | 23:57:08 08/12/2025 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.04628 | $31,107.75 | 23:59:23 08/12/2025 |
| 151 |  BiFinance |
GRT/USDT | $0.04647 | $28,886.27 | 23:48:12 08/12/2025 |
| 152 |  Bithumb |
GRT/KRW | $0.04725 | $28,655.84 | 23:59:53 08/12/2025 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.04638 | $27,451.99 | 23:56:30 08/12/2025 |
| 154 |  Dzengi.com |
GRT/USD | $0.04610 | $26,149.76 | 23:57:07 08/12/2025 |
| 155 |  CEEX exchange |
GRT/USDT | $0.04610 | $25,280.08 | 23:57:11 08/12/2025 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.04634 | $24,924.29 | 23:56:30 08/12/2025 |
| 157 |  Cryptomus |
GRT/USDT | $0.04634 | $24,892.26 | 23:54:11 08/12/2025 |
| 158 | HTX |
GRT/USDT | $0.04606 | $24,106.46 | 23:54:25 08/12/2025 |
| 159 | CRMClick |
GRT/USDT | $0.04606 | $24,104.12 | 23:54:16 08/12/2025 |
| 160 |  BlueBit |
GRT/USDT | $0.04630 | $23,347.87 | 23:57:13 08/12/2025 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.04657 | $22,984.21 | 23:45:07 08/12/2025 |
| 162 |  Coinflare |
GRT/USDT | $0.04615 | $22,940.17 | 00:00:16 09/12/2025 |
| 163 |  LATOKEN |
GRT/USDT | $0.05928 | $22,597.67 | 23:57:08 08/12/2025 |
| 164 | Kraken |
GRT/EUR | $0.04643 | $21,143.36 | 23:59:55 08/12/2025 |
| 165 |  Bit2Me |
GRT/EUR | $0.04643 | $20,718.06 | 23:57:11 08/12/2025 |
| 166 | Binance |
GRT/BTC | $0.04586 | $19,996.33 | 23:57:02 08/12/2025 |
| 167 |  XBO.com |
GRT/USDT | $0.04640 | $17,953.69 | 23:48:12 08/12/2025 |
| 168 |  Coincall |
GRT/USD | $0.04604 | $15,635.44 | 00:03:16 09/12/2025 |
| 169 | WhiteBIT |
GRT/EUR | $0.04640 | $15,012.88 | 23:57:11 08/12/2025 |
| 170 | Binance |
GRT/ETH | $0.04611 | $14,932.42 | 23:56:52 08/12/2025 |
| 171 |  TGEX |
GRT/USDT | $0.04620 | $14,579.59 | 23:54:11 08/12/2025 |
| 172 | Binance |
GRT/EUR | $0.04642 | $14,321.22 | 23:56:52 08/12/2025 |
| 173 | Kraken |
GRT/XBT | $0.04623 | $13,923.57 | 23:59:25 08/12/2025 |
| 174 |  MGBX |
GRT/USDT | $0.04615 | $13,515.00 | 23:57:10 08/12/2025 |
| 175 | EXMO |
GRT/USDC | $0.04630 | $12,908.37 | 23:54:07 08/12/2025 |
| 176 |  Bitstamp by Robinhood |
GRT/USD | $0.04629 | $11,129.82 | 23:59:53 08/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04616 | $10,709.76 | 00:00:16 09/12/2025 |
| 178 |  Nivex |
GRT/USDT | $0.04616 | $10,062.74 | 23:57:09 08/12/2025 |
| 179 |  Niza.io |
GRT/USD | $0.04657 | $9,851.04 | 23:54:11 08/12/2025 |
| 180 | Azbit |
GRT/ETH | $0.04594 | $9,765.24 | 23:57:07 08/12/2025 |
| 181 | Binance |
GRT/FDUSD | $0.04657 | $8,188.89 | 23:57:02 08/12/2025 |
| 182 |  Blynex |
GRT/USDT | $0.04615 | $7,524.83 | 23:57:07 08/12/2025 |
| 183 |  BVOX |
GRT/USDT | $0.04660 | $7,449.65 | 23:45:08 08/12/2025 |
| 184 |  Hibt |
GRT/USDT | $0.04620 | $6,721.63 | 23:57:07 08/12/2025 |
| 185 | Niza.io |
GRT/EUR | $0.04643 | $5,296.05 | 23:54:11 08/12/2025 |
| 186 |  Bitlo |
GRT/USDT | $0.04620 | $5,055.96 | 23:57:12 08/12/2025 |
| 187 | CoinEx |
GRT/USDC | $0.04618 | $3,984.41 | 23:59:53 08/12/2025 |
| 188 | CoinEx |
GRT/BTC | $0.04617 | $3,982.43 | 23:59:53 08/12/2025 |
| 189 |  CoinDCX |
GRT/INR | $0.04624 | $3,728.43 | 23:57:12 08/12/2025 |
| 190 |  Bitbank |
GRT/JPY | $0.04626 | $3,711.71 | 23:57:11 08/12/2025 |
| 191 | Kraken |
GRT/GBP | $0.04665 | $3,340.26 | 23:59:55 08/12/2025 |
| 192 |  Tothemoon |
GRT/USDT | $0.04627 | $3,224.16 | 23:57:08 08/12/2025 |
| 193 |  Kanga Exchange |
GRT/USDT | $0.04632 | $3,125.95 | 23:54:11 08/12/2025 |
| 194 |  Uniswap v2 |
WETH/GRT | $3,104.95 | $2,854.69 | 22:02:35 08/12/2025 |
| 195 |  MAX Exchange |
GRT/TWD | $0.04616 | $2,776.93 | 23:57:18 08/12/2025 |
| 196 | PointPay |
GRT/USDC | $0.04630 | $2,435.37 | 23:57:10 08/12/2025 |
| 197 | WEEX |
GRT/USDT | $0.04610 | $2,198.62 | 23:57:12 08/12/2025 |
| 198 | Coinbase Exchange |
GRT/BTC | $0.04584 | $2,101.02 | 23:56:59 08/12/2025 |
| 199 | Kanga Exchange |
GRT/USDC | $0.04630 | $1,960.81 | 23:54:11 08/12/2025 |
| 200 |  TRIV |
GRT/USDT | $0.04619 | $1,845.40 | 23:57:17 08/12/2025 |
| 201 | TRIV |
GRT/IDR | $0.04628 | $1,845.40 | 23:57:17 08/12/2025 |
| 202 | Bitlo |
GRT/TRY | $0.04628 | $1,746.91 | 23:57:12 08/12/2025 |
| 203 | Bitrue |
GRT/USDT | $0.04617 | $1,442.06 | 23:57:07 08/12/2025 |
| 204 | Crypto.com Exchange |
GRT/USDT | $0.04647 | $1,319.78 | 23:45:07 08/12/2025 |
| 205 | Bitstamp by Robinhood |
GRT/EUR | $0.04636 | $1,157.33 | 23:59:53 08/12/2025 |
| 206 |  Ndax |
GRT/CAD | $0.04564 | $1,078.57 | 23:57:08 08/12/2025 |
| 207 |  Bitkub |
GRT/THB | $0.04605 | $1,033.51 | 23:57:08 08/12/2025 |
| 208 |  Gemini |
GRT/USD | $0.04580 | $963.33 | 23:59:54 08/12/2025 |
| 209 |  Bancor Network |
GRT/BNT | $0.09443 | $902.56 | 23:57:12 08/12/2025 |
| 210 | Niza.io |
GRT/GBP | $0.04664 | $827.85 | 23:54:11 08/12/2025 |
| 211 |  Coinone |
GRT/KRW | $0.04673 | $802.62 | 23:59:53 08/12/2025 |
| 212 |  Bitcoiva |
GRT/INR | $0.04737 | $645.21 | 23:57:08 08/12/2025 |
| 213 | CoinDCX |
GRT/USDT | $0.04619 | $603.73 | 23:57:12 08/12/2025 |
| 214 |  ChangeNOW |
GRT/BTC | $0.04528 | $443.00 | 23:57:08 08/12/2025 |
| 215 |  Bitso |
GRT/USD | $0.04659 | $350.09 | 23:59:53 08/12/2025 |
| 216 |  SushiSwap (Ethereum) |
WETH/GRT | $3,115.68 | $339.43 | 13:46:47 08/12/2025 |
| 217 |  Young Platform |
GRT/EUR | $0.04661 | $287.77 | 23:57:07 08/12/2025 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.04041 | $276.63 | 23:57:11 08/12/2025 |
| 219 |  LCX Exchange |
GRT/EUR | $0.04793 | $253.27 | 23:54:11 08/12/2025 |
| 220 |  ZebPay |
GRT/INR | $0.04664 | $250.56 | 23:57:11 08/12/2025 |
| 221 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,176.07 | $246.44 | 18:34:41 08/12/2025 |
| 222 |  dYdX v4 |
GRT/USD | $0.04530 | $226.53 | 00:04:19 09/12/2025 |
| 223 |  SunX |
GRT/USDT | $0.04617 | $206.08 | 00:00:18 09/12/2025 |
| 224 | Bitcoiva |
GRT/USDT | $0.04610 | $198.19 | 23:57:08 08/12/2025 |
| 225 |  NexDAX |
GRT/USDT | $0.04613 | $193.42 | 23:57:07 08/12/2025 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04606 | $164.96 | 22:44:20 08/12/2025 |
| 227 |  Independent Reserve |
GRT/AUD | $0.04699 | $143.09 | 23:57:10 08/12/2025 |
| 228 |  Indodax |
GRT/IDR | $0.04605 | $126.66 | 23:59:24 08/12/2025 |
| 229 |  Binance TH |
GRT/USDT | $0.04615 | $122.89 | 23:57:12 08/12/2025 |
| 230 | Bitazza |
GRT/THB | $0.04618 | $95.69 | 23:57:09 08/12/2025 |
| 231 |  WazirX |
GRT/INR | $0.04449 | $92.10 | 23:57:11 08/12/2025 |
| 232 |  Binance.US |
GRT/USDT | $0.04720 | $83.39 | 23:59:53 08/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,112.18 | $74.17 | 23:26:59 08/12/2025 |
| 234 |  Flipster |
GRT/USDT | $0.04646 | $70.09 | 00:00:17 09/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,120.07 | $69.53 | 13:43:23 08/12/2025 |
| 236 |  Tokocrypto |
GRT/USDT | $0.04615 | $58.56 | 23:57:08 08/12/2025 |
| 237 |  Coincheck |
GRT/JPY | $0.04683 | $46.83 | 23:57:09 08/12/2025 |
| 238 | WazirX |
GRT/USDT | $0.04580 | $46.79 | 23:57:11 08/12/2025 |
| 239 | OKX |
GRT/EUR | $0.04641 | $37.51 | 23:56:24 08/12/2025 |
| 240 |  CEX.IO |
GRT/EUR | $0.04636 | $26.56 | 23:57:10 08/12/2025 |
| 241 | CEX.IO |
GRT/USD | $0.04624 | $23.92 | 23:57:10 08/12/2025 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,124.80 | $19.75 | 01:09:59 08/12/2025 |
| 243 | Binance.US |
GRT/USD | $0.04550 | $17.20 | 23:59:53 08/12/2025 |
| 244 | CEX.IO |
GRT/USDT | $0.04617 | $13.63 | 23:57:10 08/12/2025 |
| 245 | OKX |
GRT/USD | $0.04676 | $10.89 | 23:56:24 08/12/2025 |
| 246 |  NovaDAX |
GRT/BRL | $0.04590 | $9.00 | 23:54:08 08/12/2025 |
| 247 |  Unocoin |
GRT/INR | $0.2773 | $5.55 | 23:51:07 08/12/2025 |
| 248 | Crypto.com Exchange |
GRT/USD | $0.04629 | $3.41 | 23:54:17 08/12/2025 |
| 249 |  Foxbit |
GRT/BRL | $0.04595 | $3.32 | 23:57:08 08/12/2025 |
| 250 |  WOO X |
GRT/USDT | $0.04621 | $0.5495 | 23:57:15 08/12/2025 |
| 251 | HitBTC |
GRT/BTC | $0.04730 | $0 | 23:54:13 08/12/2025 |
| 252 | HitBTC |
GRT/USDC | $0.06334 | $0 | 23:54:13 08/12/2025 |
| 253 |  zondacrypto |
GRT/USDC | $0.04569 | $0 | 23:57:07 08/12/2025 |
| 254 | Independent Reserve |
GRT/NZD | $0.04729 | $0 | 23:57:10 08/12/2025 |
| 255 | Independent Reserve |
GRT/SGD | $0.04730 | $0 | 23:57:11 08/12/2025 |
| 256 | Independent Reserve |
GRT/USD | $0.04741 | $0 | 23:57:11 08/12/2025 |
| 257 |  Korbit |
GRT/KRW | $0.04553 | $0 | 23:54:09 08/12/2025 |
| 258 | Upbit |
GRT/BTC | $0.04924 | $0 | 23:56:54 08/12/2025 |
| 259 |  Bitbns |
GRT/INR | $0.05712 | $0 | 23:57:07 08/12/2025 |
| 260 |  Coinmetro |
GRT/USDT | $0.04621 | $0 | 23:57:08 08/12/2025 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 23:57:13 08/12/2025 |
| 262 |  CoinJar |
GRT/AUD | $0.04717 | $0 | 23:57:44 08/12/2025 |
| 263 | CoinJar |
GRT/EUR | $0.2283 | $0 | 23:57:44 08/12/2025 |
| 264 | CoinJar |
GRT/GBP | $0.05264 | $0 | 23:57:44 08/12/2025 |
| 265 | CoinJar |
GRT/USD | $0.04769 | $0 | 23:57:44 08/12/2025 |
| 266 | CoinJar |
GRT/USDC | $0.04772 | $0 | 23:57:44 08/12/2025 |
| 267 | Tokocrypto |
GRT/BTC | $0.04588 | $0 | 23:57:08 08/12/2025 |
| 268 | Tokocrypto |
GRT/ETH | $0.04613 | $0 | 23:57:08 08/12/2025 |
| 269 |  FMFW.io |
GRT/BTC | $0.04735 | $0 | 23:57:07 08/12/2025 |
| 270 |  Giottus |
GRT/INR | $0.04659 | $0 | 23:39:11 08/12/2025 |
| 271 | Giottus |
GRT/USDT | $0.04650 | $0 | 23:39:11 08/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04616 | $0 | 23:57:07 08/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04621 | $0 | 23:57:12 08/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04617 | $0 | 00:03:35 09/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 08/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,234,832 với tỷ giá $0.04611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.