The Graph GRT
Xếp hạng #128
11:29:00 26/06/2026
Giá The Graph (GRT)
$0.01778 -3.25%
0.0000002968 BTC
475 VND
Thấp: $0.01736
Cao: $0.01871
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,161 | 10:57:15 26/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01781 | $4,827,444 | 11:00:17 26/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01782 | $4,827,244 | 11:00:16 26/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01782 | $4,827,144 | 11:00:15 26/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01778 | $4,763,483 | 11:00:11 26/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01778 | $4,753,000 | 10:57:08 26/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01776 | $4,382,901 | 10:54:16 26/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01781 | $3,679,939 | 10:57:15 26/06/2026 |
| 9 |  FameEX |
GRT/USDT | $0.01775 | $3,193,416 | 10:54:18 26/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01782 | $2,608,244 | 10:57:17 26/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01781 | $2,540,867 | 11:00:16 26/06/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01791 | $2,450,302 | 11:00:10 26/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.01793 | $2,449,791 | 10:59:54 26/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01778 | $1,732,808 | 10:57:15 26/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.01783 | $1,714,967 | 10:57:17 26/06/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01784 | $1,521,041 | 11:00:16 26/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01774 | $1,510,321 | 10:48:15 26/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01784 | $1,462,663 | 11:00:15 26/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,978 | 11:00:16 26/06/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.01787 | $1,451,400 | 11:00:15 26/06/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.01780 | $1,261,125 | 10:57:17 26/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01785 | $1,208,044 | 11:00:10 26/06/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01780 | $1,199,823 | 10:57:15 26/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01784 | $1,155,053 | 11:00:11 26/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01783 | $1,146,449 | 11:00:16 26/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01779 | $954,499 | 10:57:15 26/06/2026 |
| 27 |  YEX |
GRT/USDT | $0.01782 | $831,006 | 11:00:16 26/06/2026 |
| 28 |  KTX |
GRT/USDT | $0.01782 | $822,836 | 11:00:15 26/06/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01782 | $819,092 | 10:57:18 26/06/2026 |
| 30 | Binance |
GRT/USDT | $0.01785 | $807,533 | 10:56:54 26/06/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01775 | $805,416 | 10:54:16 26/06/2026 |
| 32 |  KuCoin |
GRT/USDT | $0.01783 | $784,226 | 10:57:18 26/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01784 | $686,060 | 10:57:11 26/06/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01781 | $647,147 | 10:57:18 26/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01789 | $574,727 | 11:00:08 26/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01789 | $574,640 | 11:00:07 26/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01779 | $537,060 | 10:57:16 26/06/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01789 | $503,443 | 10:57:10 26/06/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01790 | $404,665 | 10:57:00 26/06/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01779 | $402,270 | 10:57:10 26/06/2026 |
| 41 |  4E |
GRT/USDT | $0.01784 | $400,478 | 11:00:08 26/06/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01778 | $379,623 | 10:56:55 26/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01778 | $365,906 | 11:00:07 26/06/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01784 | $352,422 | 11:00:16 26/06/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01788 | $346,443 | 10:57:09 26/06/2026 |
| 46 |  MEXC |
GRT/USDT | $0.01781 | $343,331 | 10:57:16 26/06/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01784 | $338,346 | 11:00:16 26/06/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01750 | $333,802 | 10:56:53 26/06/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01782 | $329,283 | 11:00:19 26/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01777 | $320,849 | 10:59:53 26/06/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01788 | $310,129 | 10:57:10 26/06/2026 |
| 52 |  Websea |
GRT/USDT | $0.01785 | $303,999 | 10:57:17 26/06/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.01779 | $303,798 | 11:00:15 26/06/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01774 | $302,580 | 10:54:11 26/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01784 | $295,570 | 10:57:11 26/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01786 | $261,021 | 11:00:12 26/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.01782 | $254,178 | 10:57:17 26/06/2026 |
| 58 |  Gate |
GRT/USDT | $0.01773 | $238,545 | 10:54:19 26/06/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01781 | $228,808 | 11:00:15 26/06/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01787 | $213,287 | 11:00:17 26/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01784 | $206,455 | 10:57:11 26/06/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01780 | $202,162 | 10:57:16 26/06/2026 |
| 63 | Phemex |
GRT/USDT | $0.01780 | $200,397 | 10:57:17 26/06/2026 |
| 64 | LBank |
GRT/USDT | $0.01788 | $192,891 | 10:57:09 26/06/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01784 | $182,914 | 11:00:11 26/06/2026 |
| 66 |  Kraken |
GRT/USD | $0.01786 | $176,418 | 10:59:23 26/06/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01785 | $168,844 | 10:57:10 26/06/2026 |
| 68 |  SuperEx |
GRT/USDT | $0.01791 | $168,563 | 11:00:09 26/06/2026 |
| 69 | CoinW |
GRT/USDT | $0.01777 | $168,234 | 10:54:11 26/06/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01777 | $163,294 | 10:57:08 26/06/2026 |
| 71 |  Bitbase |
GRT/USDT | $0.01775 | $155,427 | 10:48:25 26/06/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01787 | $152,229 | 10:57:08 26/06/2026 |
| 73 | Binance |
GRT/TRY | $0.01779 | $150,342 | 10:56:42 26/06/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01784 | $148,516 | 11:00:12 26/06/2026 |
| 75 |  P2B |
GRT/USDT | $0.01778 | $138,912 | 10:48:07 26/06/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01785 | $131,962 | 10:57:11 26/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01782 | $130,057 | 10:57:17 26/06/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01777 | $124,431 | 10:54:16 26/06/2026 |
| 79 | Toobit |
GRT/USDT | $0.01784 | $113,657 | 10:57:13 26/06/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.01785 | $109,103 | 10:57:10 26/06/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01785 | $99,729.82 | 11:00:12 26/06/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01785 | $99,729.82 | 11:00:08 26/06/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01780 | $97,929.10 | 10:57:08 26/06/2026 |
| 84 |  CoinEx |
GRT/USDT | $0.01784 | $97,573.56 | 10:59:53 26/06/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01787 | $84,664.66 | 10:57:08 26/06/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01786 | $82,658.14 | 10:57:10 26/06/2026 |
| 87 |  GroveX |
GRT/USDT | $0.01777 | $82,443.89 | 11:00:07 26/06/2026 |
| 88 | MEXC |
GRT/USDT | $0.01778 | $80,904.16 | 10:54:09 26/06/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01785 | $80,699.37 | 11:00:11 26/06/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.01785 | $78,711.74 | 11:00:07 26/06/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.01784 | $77,856.44 | 11:00:11 26/06/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.01784 | $76,724.19 | 11:00:09 26/06/2026 |
| 93 |  OKX |
GRT/USDT | $0.01785 | $76,675.77 | 10:56:23 26/06/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.01787 | $75,071.54 | 10:57:12 26/06/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01785 | $71,979.60 | 11:00:12 26/06/2026 |
| 96 | Binance |
GRT/USDC | $0.01783 | $71,819.90 | 10:56:54 26/06/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01783 | $61,053.74 | 10:57:53 26/06/2026 |
| 98 | Gate |
GRT/USDT | $0.01787 | $57,417.53 | 10:56:24 26/06/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01786 | $55,832.04 | 10:57:10 26/06/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01781 | $55,805.80 | 10:57:11 26/06/2026 |
| 101 |  BingX |
GRT/USDT | $0.01785 | $53,922.30 | 10:57:10 26/06/2026 |
| 102 | MEXC |
GRT/USDC | $0.01779 | $53,695.91 | 10:54:09 26/06/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.01779 | $50,937.65 | 10:57:13 26/06/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,731.79 | 11:00:13 26/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01786 | $50,256.56 | 10:57:10 26/06/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.01791 | $49,088.15 | 10:57:10 26/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01788 | $48,525.82 | 10:57:08 26/06/2026 |
| 108 | Bybit |
GRT/USDT | $0.01782 | $45,134.95 | 10:54:08 26/06/2026 |
| 109 |  Paribu |
GRT/TRY | $0.01740 | $43,015.60 | 10:59:53 26/06/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01784 | $42,783.47 | 10:57:08 26/06/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01787 | $41,145.65 | 10:57:09 26/06/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01776 | $40,819.32 | 10:54:16 26/06/2026 |
| 113 | BloFin |
GRT/USDT | $0.01774 | $40,760.82 | 10:54:16 26/06/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01778 | $40,267.55 | 10:54:07 26/06/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01787 | $40,056.97 | 10:57:08 26/06/2026 |
| 116 |  Niza.io |
GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01729 | $39,225.81 | 10:59:53 26/06/2026 |
| 118 | CoinTR |
GRT/USDT | $0.01788 | $39,011.90 | 10:57:08 26/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01782 | $38,371.74 | 11:00:16 26/06/2026 |
| 120 | Kraken |
GRT/EUR | $0.01786 | $38,199.99 | 10:59:54 26/06/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01796 | $37,589.31 | 10:57:08 26/06/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.01786 | $37,466.81 | 10:57:10 26/06/2026 |
| 123 | KTX |
GRT/USDT | $0.01797 | $37,160.84 | 11:00:10 26/06/2026 |
| 124 |  Bitget |
GRT/USDT | $0.01772 | $33,746.90 | 10:54:07 26/06/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.01777 | $29,645.90 | 11:00:10 26/06/2026 |
| 126 |  XBO.com |
GRT/USDT | $0.01790 | $29,524.17 | 10:57:11 26/06/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01737 | $27,421.76 | 10:57:53 26/06/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01784 | $26,322.80 | 11:00:12 26/06/2026 |
| 129 | ASTX |
GRT/USDT | $0.01783 | $25,738.02 | 11:00:16 26/06/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01779 | $24,288.44 | 11:00:13 26/06/2026 |
| 131 |  EXMO |
GRT/USDT | $0.01783 | $23,500.28 | 10:57:07 26/06/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.01783 | $23,417.11 | 11:00:10 26/06/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.01782 | $22,542.88 | 11:00:08 26/06/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.01782 | $22,542.74 | 11:00:07 26/06/2026 |
| 135 |  Crypto.com Exchange |
GRT/USD | $0.01781 | $22,358.25 | 10:57:10 26/06/2026 |
| 136 | BTSE |
GRT/USDT | $0.01777 | $22,353.66 | 10:48:07 26/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.01781 | $22,110.87 | 10:57:16 26/06/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01777 | $20,195.24 | 10:55:23 26/06/2026 |
| 139 | FameEX |
GRT/USDT | $0.01787 | $19,944.72 | 10:57:10 26/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01777 | $18,572.18 | 10:54:11 26/06/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,546.74 | $17,752.18 | 10:27:13 26/06/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01783 | $16,111.32 | 10:57:10 26/06/2026 |
| 143 |  Binance.US |
GRT/USDT | $0.01787 | $14,125.26 | 10:59:23 26/06/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.01787 | $13,848.60 | 11:00:10 26/06/2026 |
| 145 | EXMO |
GRT/USDC | $0.01787 | $13,841.40 | 10:57:07 26/06/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01783 | $12,531.06 | 11:00:09 26/06/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.01774 | $12,330.61 | 10:57:00 26/06/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01773 | $12,248.65 | 11:00:09 26/06/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.01761 | $9,338.31 | 10:59:53 26/06/2026 |
| 151 |  PointPay |
GRT/USDT | $0.01786 | $9,057.81 | 10:57:08 26/06/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.01781 | $8,201.25 | 10:57:10 26/06/2026 |
| 153 |  Bullish |
GRT/USDC | $0.01769 | $8,090.87 | 11:00:10 26/06/2026 |
| 154 |  Hibt |
GRT/USDT | $0.01785 | $7,658.01 | 10:57:10 26/06/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.01785 | $6,487.37 | 11:00:10 26/06/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01879 | $5,749.16 | 11:00:08 26/06/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.01782 | $4,500.91 | 10:57:09 26/06/2026 |
| 158 | Kanga Exchange |
GRT/USDT | $0.01782 | $4,451.36 | 10:57:09 26/06/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.01769 | $4,409.51 | 10:57:00 26/06/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01766 | $4,310.82 | 10:54:10 26/06/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.01747 | $4,213.45 | 11:00:11 26/06/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01785 | $4,177.53 | 10:57:11 26/06/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01747 | $4,084.96 | 10:57:09 26/06/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01758 | $3,751.48 | 10:57:10 26/06/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01784 | $3,386.89 | 10:59:53 26/06/2026 |
| 166 | Kraken |
GRT/GBP | $0.01761 | $3,360.81 | 10:59:54 26/06/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,553.01 | $3,241.59 | 10:12:23 26/06/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01781 | $3,237.90 | 11:00:17 26/06/2026 |
| 169 |  Dzengi.com |
GRT/USD | $0.01790 | $3,159.45 | 11:00:07 26/06/2026 |
| 170 | CoinEx |
GRT/USDC | $0.01783 | $3,130.15 | 10:59:53 26/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.33 | 11:00:16 26/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01782 | $2,986.69 | 11:00:10 26/06/2026 |
| 173 | OKX |
GRT/EUR | $0.01742 | $2,924.21 | 10:56:23 26/06/2026 |
| 174 | Kraken |
GRT/XBT | $0.01777 | $2,916.24 | 10:59:23 26/06/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01777 | $2,184.90 | 11:00:08 26/06/2026 |
| 176 |  WEEX |
GRT/USDT | $0.01786 | $1,994.30 | 10:57:10 26/06/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.01781 | $1,909.04 | 11:00:07 26/06/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.01781 | $1,908.89 | 11:00:08 26/06/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01982 | $1,908.37 | 10:57:08 26/06/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01778 | $1,857.98 | 10:57:10 26/06/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01799 | $1,564.69 | 10:57:00 26/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,559.97 | $1,497.68 | 09:07:47 26/06/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.01778 | $1,225.07 | 11:00:15 26/06/2026 |
| 184 |  Bitso |
GRT/USD | $0.01786 | $1,180.33 | 10:59:53 26/06/2026 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.01806 | $1,084.27 | 08:45:23 26/06/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.01789 | $961.60 | 10:57:08 26/06/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.01772 | $858.38 | 10:57:09 26/06/2026 |
| 188 | OKX |
GRT/USDC | $0.01764 | $788.15 | 10:56:53 26/06/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.01798 | $782.72 | 10:59:23 26/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01781 | $758.87 | 11:00:20 26/06/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01780 | $743.81 | 10:57:08 26/06/2026 |
| 192 |  Coincheck |
GRT/JPY | $0.01844 | $720.53 | 10:57:07 26/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01789 | $653.46 | 11:00:46 26/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01783 | $651.15 | 11:00:46 26/06/2026 |
| 195 |  Bitkub |
GRT/THB | $0.01834 | $630.81 | 10:57:08 26/06/2026 |
| 196 |  Flipster |
GRT/USDT | $0.01775 | $576.02 | 11:00:16 26/06/2026 |
| 197 |  ZebPay |
GRT/INR | $0.01954 | $550.94 | 11:00:07 26/06/2026 |
| 198 |  MGBX |
GRT/USDT | $0.01780 | $491.02 | 10:57:10 26/06/2026 |
| 199 |  Bancor Network |
GRT/BNT | $0.01795 | $466.01 | 10:57:10 26/06/2026 |
| 200 |  CEX.IO |
GRT/USD | $0.01788 | $436.58 | 10:57:10 26/06/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.01788 | $436.10 | 10:57:10 26/06/2026 |
| 202 | Niza.io |
GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 |
| 203 |  Indodax |
GRT/IDR | $0.01898 | $375.70 | 10:59:25 26/06/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1601 | $343.73 | 11:00:19 26/06/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $1,557.36 | $245.74 | 09:04:35 26/06/2026 |
| 206 |  SunX |
GRT/USDT | $0.01782 | $244.10 | 11:00:18 26/06/2026 |
| 207 | OKX |
GRT/USD | $0.01774 | $205.62 | 10:56:23 26/06/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,546.23 | $200.43 | 07:13:35 26/06/2026 |
| 209 |  Ndax |
GRT/CAD | $0.01747 | $184.74 | 11:00:15 26/06/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.01786 | $179.38 | 10:57:08 26/06/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.01780 | $147.78 | 10:57:09 26/06/2026 |
| 212 | Binance.US |
GRT/USD | $0.01770 | $144.33 | 10:59:23 26/06/2026 |
| 213 |  Coinone |
GRT/KRW | $0.01720 | $118.28 | 10:59:53 26/06/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01538 | $106.16 | 10:57:08 26/06/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.01818 | $86.38 | 11:00:12 26/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,558.25 | $55.07 | 09:43:35 26/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1267 | $42.23 | 11:00:11 26/06/2026 |
| 218 |  Gemini |
GRT/USD | $0.01760 | $41.89 | 10:59:54 26/06/2026 |
| 219 |  Tokocrypto |
GRT/USDT | $0.01785 | $35.09 | 10:57:11 26/06/2026 |
| 220 |  WazirX |
GRT/INR | $0.01901 | $31.50 | 11:00:12 26/06/2026 |
| 221 | WazirX |
GRT/USDT | $0.01737 | $29.28 | 11:00:12 26/06/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.01794 | $19.83 | 10:57:10 26/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,559.94 | $18.36 | 06:53:35 26/06/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01729 | $13.05 | 10:45:12 26/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.01762 | $3.04 | 10:57:08 26/06/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01974 | $0 | 10:57:08 26/06/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02822 | $0 | 10:57:08 26/06/2026 |
| 228 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01830 | $0 | 11:00:12 26/06/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01832 | $0 | 11:00:12 26/06/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01833 | $0 | 11:00:12 26/06/2026 |
| 232 | Upbit |
GRT/BTC | $0.01765 | $0 | 10:56:53 26/06/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01752 | $0 | 11:00:11 26/06/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 11:00:11 26/06/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 11:00:12 26/06/2026 |
| 236 |  CoinJar |
GRT/AUD | $0.01880 | $0 | 11:00:36 26/06/2026 |
| 237 | CoinJar |
GRT/GBP | $0.02729 | $0 | 11:00:36 26/06/2026 |
| 238 | CoinJar |
GRT/USD | $0.02013 | $0 | 11:00:36 26/06/2026 |
| 239 | CoinJar |
GRT/USDC | $0.01889 | $0 | 11:00:36 26/06/2026 |
| 240 |  FMFW.io |
GRT/BTC | $0.01977 | $0 | 10:57:08 26/06/2026 |
| 241 |  Giottus |
GRT/INR | $0.02196 | $0 | 10:39:08 26/06/2026 |
| 242 | Giottus |
GRT/USDT | $0.01757 | $0 | 10:39:08 26/06/2026 |
| 243 | Bitazza |
GRT/THB | $0.01899 | $0 | 11:00:11 26/06/2026 |
| 244 |  WOO X |
GRT/USDT | $0.01774 | $0 | 10:54:15 26/06/2026 |
| 245 | WOO X |
GRT/USDT | $0.01779 | $0 | 10:54:09 26/06/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02861 | $0 | 11:00:11 26/06/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01785 | $0 | 11:00:07 26/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 26/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,393,161 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.