The Graph GRT
Xếp hạng #131
06:19:00 18/06/2026
Giá The Graph (GRT)
$0.01950 -2.29%
0.0000003029 BTC
517 VND
Thấp: $0.01930
Cao: $0.02038
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,940 | 05:57:15 18/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.01978 | $6,713,481 | 06:00:11 18/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01948 | $5,162,960 | 05:57:10 18/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01942 | $4,784,798 | 06:00:17 18/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01942 | $4,784,598 | 06:00:16 18/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01941 | $4,784,498 | 06:00:15 18/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.01949 | $4,555,568 | 05:54:16 18/06/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01949 | $3,920,387 | 05:48:16 18/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01945 | $3,316,746 | 05:57:15 18/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.01948 | $2,813,883 | 06:00:07 18/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01946 | $2,654,773 | 05:57:16 18/06/2026 |
| 13 |  LBank |
GRT/USDT | $0.01947 | $2,600,116 | 05:57:17 18/06/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01945 | $2,338,935 | 06:00:12 18/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.01945 | $2,338,387 | 05:59:54 18/06/2026 |
| 16 |  EagleX |
GRT/USDT | $0.01938 | $2,122,212 | 06:00:07 18/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01948 | $1,833,850 | 05:57:18 18/06/2026 |
| 18 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01947 | $1,717,420 | 05:54:20 18/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.01944 | $1,579,143 | 05:57:15 18/06/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.01944 | $1,515,494 | 06:00:15 18/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.01943 | $1,514,699 | 06:00:15 18/06/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,622 | 06:00:17 18/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01944 | $1,276,882 | 05:57:16 18/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01947 | $1,275,193 | 06:00:07 18/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01946 | $1,266,239 | 05:57:15 18/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01944 | $1,110,626 | 06:00:11 18/06/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.01943 | $986,631 | 06:00:16 18/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01943 | $983,447 | 05:57:15 18/06/2026 |
| 30 | Binance |
GRT/USDT | $0.01950 | $981,385 | 05:56:54 18/06/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01948 | $931,969 | 05:57:17 18/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01947 | $919,660 | 05:54:16 18/06/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.01945 | $910,274 | 05:57:17 18/06/2026 |
| 34 | KTX |
GRT/USDT | $0.01942 | $808,820 | 06:00:15 18/06/2026 |
| 35 |  YEX |
GRT/USDT | $0.01945 | $806,620 | 05:57:16 18/06/2026 |
| 36 |  BitMart |
GRT/USDT | $0.01949 | $688,630 | 05:57:10 18/06/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01945 | $679,351 | 05:57:16 18/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01945 | $675,416 | 05:57:15 18/06/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01949 | $626,424 | 06:00:12 18/06/2026 |
| 40 | BITmarkets |
GRT/USD | $0.01949 | $626,421 | 06:00:08 18/06/2026 |
| 41 |  Toobit |
GRT/USDT | $0.01946 | $597,527 | 05:57:15 18/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.01950 | $490,626 | 05:57:10 18/06/2026 |
| 43 |  4E |
GRT/USDT | $0.01944 | $486,285 | 06:00:08 18/06/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01948 | $479,498 | 05:48:10 18/06/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.02012 | $460,048 | 22:57:19 17/06/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01942 | $459,570 | 06:00:07 18/06/2026 |
| 47 |  Websea |
GRT/USDT | $0.01953 | $365,408 | 05:57:10 18/06/2026 |
| 48 | Ju.com |
GRT/USDT | $0.01948 | $361,504 | 05:57:10 18/06/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01936 | $361,465 | 05:56:53 18/06/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01941 | $357,628 | 06:00:15 18/06/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01951 | $355,850 | 05:57:07 18/06/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.01941 | $343,886 | 06:00:19 18/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01940 | $328,418 | 06:00:16 18/06/2026 |
| 54 |  Phemex |
GRT/USDT | $0.01951 | $321,311 | 05:57:11 18/06/2026 |
| 55 |  Coinbase Exchange |
GRT/USD | $0.01950 | $317,191 | 05:57:00 18/06/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.01949 | $316,221 | 05:59:56 18/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.01945 | $314,243 | 06:00:08 18/06/2026 |
| 58 |  Poloniex |
GRT/USDT | $0.01938 | $297,165 | 05:59:53 18/06/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01951 | $275,093 | 05:57:10 18/06/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.01946 | $271,666 | 05:57:16 18/06/2026 |
| 61 | BlockFin |
GRT/USDT | $0.01943 | $255,580 | 06:00:15 18/06/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01946 | $230,684 | 06:00:15 18/06/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01948 | $229,903 | 05:57:11 18/06/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.01943 | $227,966 | 06:00:15 18/06/2026 |
| 65 |  Bitget |
GRT/USDT | $0.01944 | $227,822 | 05:54:16 18/06/2026 |
| 66 |  Bitbase |
GRT/USDT | $0.01950 | $220,442 | 05:36:17 18/06/2026 |
| 67 | LBank |
GRT/USDT | $0.01953 | $217,683 | 05:57:09 18/06/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.01946 | $215,706 | 05:57:17 18/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01948 | $214,068 | 06:00:16 18/06/2026 |
| 70 |  Gate |
GRT/USDT | $0.01945 | $211,828 | 05:54:19 18/06/2026 |
| 71 | Tapbit |
GRT/USDT | $0.01950 | $203,286 | 05:57:11 18/06/2026 |
| 72 | CoinW |
GRT/USDT | $0.01951 | $201,211 | 05:57:12 18/06/2026 |
| 73 | Phemex |
GRT/USDT | $0.01948 | $196,400 | 05:57:17 18/06/2026 |
| 74 |  P2B |
GRT/USDT | $0.01950 | $190,247 | 05:57:11 18/06/2026 |
| 75 | Ourbit |
GRT/USDT | $0.01951 | $184,230 | 05:54:12 18/06/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01943 | $180,622 | 06:00:11 18/06/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.01943 | $175,789 | 06:00:12 18/06/2026 |
| 78 |  CoinTR |
GRT/TRY | $0.01943 | $174,749 | 06:00:08 18/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01950 | $161,939 | 05:57:11 18/06/2026 |
| 80 | BloFin |
GRT/USDT | $0.01947 | $139,608 | 05:57:16 18/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01944 | $137,777 | 06:00:07 18/06/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01944 | $137,777 | 06:00:07 18/06/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01944 | $137,776 | 06:00:13 18/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.01950 | $136,076 | 05:59:23 18/06/2026 |
| 85 | Toobit |
GRT/USDT | $0.01951 | $135,653 | 05:57:11 18/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01948 | $135,321 | 05:57:10 18/06/2026 |
| 87 | Binance |
GRT/TRY | $0.01951 | $132,438 | 05:56:42 18/06/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01946 | $113,354 | 05:57:09 18/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01958 | $112,896 | 05:48:08 18/06/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01949 | $101,574 | 05:57:23 18/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01944 | $97,630.16 | 06:00:11 18/06/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.01938 | $96,760.88 | 06:00:08 18/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01952 | $93,031.52 | 05:57:09 18/06/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01950 | $90,831.91 | 05:57:10 18/06/2026 |
| 95 |  Paribu |
GRT/TRY | $0.01946 | $88,602.93 | 06:02:53 18/06/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01946 | $87,609.55 | 06:00:08 18/06/2026 |
| 97 | MEXC |
GRT/USDT | $0.01951 | $85,456.59 | 05:57:13 18/06/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.01948 | $84,385.56 | 05:45:12 18/06/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.01949 | $78,269.72 | 05:57:09 18/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.01953 | $72,709.38 | 05:57:07 18/06/2026 |
| 101 |  OKX |
GRT/USDT | $0.01953 | $72,395.19 | 05:56:53 18/06/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.01953 | $72,391.70 | 06:00:10 18/06/2026 |
| 103 | BtcTurk | Kripto |
GRT/USDT | $0.01955 | $69,487.67 | 05:57:23 18/06/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.01950 | $65,642.49 | 05:57:11 18/06/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.01958 | $60,045.97 | 05:57:07 18/06/2026 |
| 106 |  XBO.com |
GRT/USDT | $0.01947 | $57,821.40 | 06:00:10 18/06/2026 |
| 107 | MEXC |
GRT/USDC | $0.01948 | $55,340.33 | 05:57:13 18/06/2026 |
| 108 | Binance |
GRT/USDC | $0.01953 | $55,087.89 | 05:56:54 18/06/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01949 | $53,167.79 | 05:57:10 18/06/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01950 | $51,913.54 | 05:57:10 18/06/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.01 | 06:00:12 18/06/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.01954 | $48,364.96 | 05:57:11 18/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01949 | $46,752.33 | 05:57:07 18/06/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01947 | $46,712.52 | 05:54:11 18/06/2026 |
| 115 |  BingX |
GRT/USDT | $0.01950 | $46,510.85 | 05:57:07 18/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01966 | $44,560.13 | 05:57:07 18/06/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01955 | $44,434.21 | 05:57:11 18/06/2026 |
| 118 | Bybit |
GRT/USDT | $0.01949 | $43,099.42 | 05:54:08 18/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01941 | $39,780.34 | 06:00:15 18/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01958 | $38,776.79 | 06:00:08 18/06/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01948 | $37,408.40 | 05:49:54 18/06/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01941 | $36,792.41 | 06:00:16 18/06/2026 |
| 123 | Kraken |
GRT/EUR | $0.01947 | $36,073.01 | 05:59:53 18/06/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.01936 | $35,864.14 | 05:57:07 18/06/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01943 | $35,432.59 | 05:59:53 18/06/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01950 | $34,618.44 | 05:57:07 18/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01946 | $32,691.32 | 06:00:09 18/06/2026 |
| 128 | Gate |
GRT/USDT | $0.01954 | $32,378.87 | 05:56:54 18/06/2026 |
| 129 | Pionex |
GRT/USDT | $0.01948 | $30,974.43 | 05:57:16 18/06/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01945 | $26,560.94 | 06:00:14 18/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.01946 | $25,380.20 | 06:00:08 18/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01946 | $25,376.70 | 06:00:12 18/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01954 | $25,281.42 | 05:57:09 18/06/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.01944 | $24,053.93 | 05:57:07 18/06/2026 |
| 135 | ASTX |
GRT/USDT | $0.01942 | $24,050.50 | 06:00:16 18/06/2026 |
| 136 |  EXMO |
GRT/USDT | $0.01940 | $24,025.49 | 06:00:11 18/06/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.01924 | $23,966.51 | 05:59:53 18/06/2026 |
| 138 | FameEX |
GRT/USDT | $0.01953 | $18,422.57 | 05:57:10 18/06/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01951 | $17,504.21 | 05:54:08 18/06/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01944 | $17,460.50 | 05:57:00 18/06/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,740.50 | $16,311.43 | 05:27:20 18/06/2026 |
| 142 | Bitget |
GRT/USDT | $0.01953 | $15,995.99 | 05:54:08 18/06/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01954 | $15,215.35 | 05:57:11 18/06/2026 |
| 144 |  MGBX |
GRT/USDT | $0.01950 | $14,805.36 | 05:57:11 18/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.01945 | $13,709.75 | 06:00:11 18/06/2026 |
| 146 |  Bitlo |
GRT/TRY | $0.01939 | $12,358.89 | 05:57:10 18/06/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01953 | $11,954.48 | 05:59:53 18/06/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01948 | $11,667.24 | 06:00:07 18/06/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01944 | $10,924.04 | 06:00:11 18/06/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01942 | $10,001.66 | 06:00:16 18/06/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01936 | $9,081.86 | 05:57:07 18/06/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01953 | $8,619.51 | 05:57:10 18/06/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.01936 | $8,036.33 | 05:45:11 18/06/2026 |
| 155 |  Bullish |
GRT/USDC | $0.01970 | $7,698.59 | 05:57:09 18/06/2026 |
| 156 |  Hibt |
GRT/USDT | $0.01953 | $7,261.23 | 05:57:08 18/06/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.01948 | $6,677.67 | 05:59:53 18/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.02037 | $6,257.38 | 06:00:07 18/06/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01941 | $5,963.69 | 05:45:11 18/06/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01953 | $4,742.61 | 05:57:10 18/06/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.01978 | $4,559.87 | 06:00:08 18/06/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01949 | $4,111.59 | 06:00:10 18/06/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01928 | $4,003.87 | 05:56:30 18/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01951 | $3,760.37 | 05:57:09 18/06/2026 |
| 165 | Kanga Exchange |
GRT/USDC | $0.01952 | $3,501.44 | 05:57:09 18/06/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01946 | $3,467.20 | 05:59:53 18/06/2026 |
| 167 | CoinEx |
GRT/BTC | $0.01944 | $3,439.43 | 05:59:53 18/06/2026 |
| 168 |  WEEX |
GRT/USDT | $0.01950 | $3,265.61 | 05:57:10 18/06/2026 |
| 169 | Kraken |
GRT/XBT | $0.01947 | $3,231.34 | 05:59:23 18/06/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01942 | $3,185.15 | 06:00:16 18/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.12 | 06:00:16 18/06/2026 |
| 172 |  Bitso |
GRT/USD | $0.01959 | $2,933.64 | 05:59:53 18/06/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $1,741.12 | $2,867.33 | 05:04:11 18/06/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.01952 | $2,601.81 | 05:57:10 18/06/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01948 | $2,538.79 | 06:00:07 18/06/2026 |
| 176 | Kraken |
GRT/GBP | $0.01944 | $2,533.79 | 05:59:53 18/06/2026 |
| 177 |  BitDelta |
GRT/USDT | $0.01938 | $2,160.33 | 06:00:11 18/06/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01948 | $2,042.63 | 05:57:10 18/06/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01941 | $2,025.76 | 06:00:12 18/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01941 | $2,025.28 | 06:00:08 18/06/2026 |
| 181 |  CoinJar |
GRT/AUD | $0.01968 | $1,976.38 | 06:00:27 18/06/2026 |
| 182 | CoinJar |
GRT/USDC | $0.01984 | $1,976.38 | 06:00:27 18/06/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.01969 | $1,724.87 | 05:57:10 18/06/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02077 | $1,622.65 | 05:57:10 18/06/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.01942 | $1,219.66 | 06:00:16 18/06/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01950 | $1,145.05 | 05:57:07 18/06/2026 |
| 187 | HTX |
GRT/USDT | $0.01946 | $1,125.56 | 05:57:16 18/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01950 | $1,083.42 | 06:00:12 18/06/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01951 | $1,029.08 | 05:57:10 18/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,738.34 | $942.42 | 05:56:35 18/06/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01949 | $843.73 | 06:00:12 18/06/2026 |
| 192 | TRIV |
GRT/USDT | $0.01944 | $841.54 | 06:00:12 18/06/2026 |
| 193 |  Bitkub |
GRT/THB | $0.01924 | $693.64 | 05:57:08 18/06/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01944 | $642.80 | 05:57:07 18/06/2026 |
| 195 |  Coinone |
GRT/KRW | $0.01938 | $546.44 | 05:59:23 18/06/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.01958 | $516.47 | 06:00:12 18/06/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1602 | $413.92 | 06:00:18 18/06/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,736.45 | $245.54 | 01:31:11 18/06/2026 |
| 199 |  Flipster |
GRT/USDT | $0.01946 | $240.04 | 06:00:16 18/06/2026 |
| 200 |  Gemini |
GRT/USD | $0.01960 | $208.58 | 05:59:54 18/06/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,750.64 | $208.22 | 05:14:26 18/06/2026 |
| 202 |  CEX.IO |
GRT/USDT | $0.01953 | $192.77 | 05:54:12 18/06/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01953 | $169.10 | 05:54:11 18/06/2026 |
| 204 |  SunX |
GRT/USDT | $0.01942 | $153.74 | 06:00:17 18/06/2026 |
| 205 |  Indodax |
GRT/IDR | $0.01941 | $149.15 | 06:02:23 18/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02011 | $131.20 | 05:57:09 18/06/2026 |
| 207 | OKX |
GRT/USDC | $0.01949 | $117.78 | 05:56:53 18/06/2026 |
| 208 |  Binance TH |
GRT/USDT | $0.01950 | $93.71 | 05:57:10 18/06/2026 |
| 209 | OKX |
GRT/USD | $0.01982 | $78.71 | 05:56:23 18/06/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.01951 | $62.69 | 05:57:11 18/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,736.30 | $56.20 | 05:56:35 18/06/2026 |
| 212 |  WazirX |
GRT/INR | $0.02079 | $55.21 | 06:00:08 18/06/2026 |
| 213 |  Korbit |
GRT/KRW | $0.01895 | $54.91 | 06:00:12 18/06/2026 |
| 214 | OKX |
GRT/EUR | $0.01948 | $46.91 | 05:56:53 18/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.01944 | $44.71 | 06:00:12 18/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1265 | $42.17 | 05:57:11 18/06/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,737.23 | $28.16 | 05:56:35 18/06/2026 |
| 218 | CEX.IO |
GRT/USD | $0.01954 | $28.10 | 05:54:12 18/06/2026 |
| 219 |  Ndax |
GRT/CAD | $0.01936 | $26.21 | 06:00:08 18/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 221 | CEX.IO |
GRT/EUR | $0.01959 | $22.99 | 05:54:12 18/06/2026 |
| 222 | WazirX |
GRT/USDT | $0.01958 | $21.29 | 06:00:08 18/06/2026 |
| 223 | EXMO.ME |
GRT/USDC | $0.01991 | $19.53 | 05:57:07 18/06/2026 |
| 224 | EXMO |
GRT/USDC | $0.01990 | $19.49 | 06:00:11 18/06/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02303 | $14.39 | 06:00:08 18/06/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.02128 | $11.92 | 06:04:16 18/06/2026 |
| 227 |  WOO X |
GRT/USDT | $0.01944 | $11.55 | 06:00:08 18/06/2026 |
| 228 |  Giottus |
GRT/USDT | $0.01948 | $10.81 | 06:00:07 18/06/2026 |
| 229 | Binance.US |
GRT/USD | $0.01960 | $7.38 | 05:59:53 18/06/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.01826 | $5.46 | 06:00:08 18/06/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.01938 | $5.19 | 05:15:19 18/06/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02063 | $2.06 | 06:00:11 18/06/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.01973 | $0.8783 | 05:57:09 18/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02121 | $0 | 06:00:07 18/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 06:00:07 18/06/2026 |
| 236 | Bitstamp by Robinhood |
GRT/EUR | $0.02042 | $0 | 05:59:53 18/06/2026 |
| 237 | Coinbase Exchange |
GRT/BTC | $0.01929 | $0 | 05:57:00 18/06/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.01930 | $0 | 05:57:10 18/06/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.01820 | $0 | 06:00:08 18/06/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.01819 | $0 | 06:00:08 18/06/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.01820 | $0 | 06:00:08 18/06/2026 |
| 242 | Upbit |
GRT/BTC | $0.01905 | $0 | 05:56:53 18/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01750 | $0 | 05:57:09 18/06/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.01945 | $0 | 06:00:10 18/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 06:00:13 18/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02750 | $0 | 06:00:27 18/06/2026 |
| 247 | CoinJar |
GRT/USD | $0.02013 | $0 | 06:00:27 18/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02123 | $0 | 06:00:07 18/06/2026 |
| 249 | Giottus |
GRT/INR | $0.02118 | $0 | 06:00:07 18/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.01942 | $0 | 06:00:15 18/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02895 | $0 | 06:00:07 18/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 06:00:11 18/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01945 | $0 | 05:54:51 18/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01949 | $0 | 06:00:07 18/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.