The Graph GRT
Xếp hạng #131
19:54:00 18/07/2026
Giá The Graph (GRT)
$0.01690 -1.18%
0.0000002634 BTC
447 VND
Thấp: $0.01682
Cao: $0.01734
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01688 | $4,777,240 | 19:00:18 18/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01688 | $4,776,941 | 19:00:16 18/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01688 | $4,776,790 | 19:00:15 18/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01689 | $4,736,053 | 18:57:15 18/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01689 | $3,517,197 | 18:57:07 18/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01688 | $1,957,405 | 18:54:16 18/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01698 | $1,937,569 | 18:59:54 18/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01699 | $1,925,862 | 18:57:09 18/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01689 | $1,856,568 | 18:57:15 18/07/2026 |
| 10 |  KTX |
GRT/USDT | $0.01693 | $1,619,374 | 19:00:09 18/07/2026 |
| 11 |  WOO X Pro |
GRT/USDT | $0.01689 | $1,596,087 | 19:00:16 18/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01686 | $1,488,557 | 18:54:15 18/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01689 | $1,455,978 | 19:00:07 18/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,913 | 19:00:16 18/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01690 | $1,434,815 | 19:00:15 18/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01690 | $1,434,288 | 19:00:15 18/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01692 | $1,092,582 | 18:57:07 18/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01691 | $783,977 | 19:00:07 18/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01689 | $763,139 | 18:57:17 18/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01689 | $744,566 | 18:57:16 18/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01689 | $725,168 | 19:00:15 18/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01690 | $723,403 | 18:57:17 18/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01692 | $689,018 | 18:57:08 18/07/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01799 | $624,670 | 19:00:09 18/07/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01688 | $600,457 | 18:57:15 18/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01688 | $583,052 | 18:54:16 18/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01690 | $567,825 | 19:00:10 18/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01690 | $567,819 | 19:00:10 18/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01691 | $534,560 | 18:57:15 18/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01689 | $501,232 | 18:57:16 18/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01692 | $485,817 | 18:56:42 18/07/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.01689 | $448,283 | 18:57:15 18/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01690 | $404,939 | 18:57:16 18/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01699 | $340,311 | 18:59:23 18/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01689 | $310,438 | 18:57:20 18/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01690 | $301,322 | 18:57:15 18/07/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01691 | $255,150 | 18:51:06 18/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01690 | $242,936 | 18:57:12 18/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01690 | $240,636 | 19:00:07 18/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01690 | $239,246 | 18:57:12 18/07/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01688 | $232,424 | 19:00:16 18/07/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01689 | $232,361 | 19:00:17 18/07/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.01690 | $230,635 | 18:48:07 18/07/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01687 | $196,117 | 18:56:53 18/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01687 | $189,180 | 19:00:16 18/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01691 | $185,622 | 19:00:11 18/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01691 | $184,040 | 18:57:12 18/07/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01691 | $182,567 | 18:57:17 18/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01693 | $178,767 | 18:57:08 18/07/2026 |
| 52 |  SuperEx |
GRT/USDT | $0.01696 | $168,365 | 19:00:12 18/07/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01688 | $166,253 | 19:00:09 18/07/2026 |
| 54 | Tapbit |
GRT/USDT | $0.01692 | $159,653 | 18:57:07 18/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01691 | $158,858 | 19:00:12 18/07/2026 |
| 56 |  CoinTR |
GRT/TRY | $0.01695 | $153,135 | 18:57:08 18/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01691 | $146,367 | 18:57:17 18/07/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01688 | $144,736 | 19:00:15 18/07/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01692 | $124,479 | 18:57:07 18/07/2026 |
| 60 | CoinW |
GRT/USDT | $0.01692 | $121,916 | 18:57:07 18/07/2026 |
| 61 |  LBank |
GRT/USDT | $0.01693 | $119,009 | 18:57:13 18/07/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01692 | $118,971 | 18:57:08 18/07/2026 |
| 63 |  P2B |
GRT/USDT | $0.01692 | $112,005 | 18:57:11 18/07/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01689 | $106,718 | 19:00:15 18/07/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01693 | $100,223 | 18:54:08 18/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01689 | $99,534.00 | 19:00:12 18/07/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01690 | $98,662.19 | 18:51:08 18/07/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01699 | $94,658.93 | 19:00:16 18/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01689 | $94,483.73 | 18:57:16 18/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01690 | $94,441.60 | 19:00:08 18/07/2026 |
| 71 |  XT.COM |
GRT/USDT | $0.01692 | $80,131.00 | 18:57:09 18/07/2026 |
| 72 | FameEX |
GRT/USDT | $0.01692 | $80,089.62 | 18:57:07 18/07/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01679 | $79,118.92 | 18:54:11 18/07/2026 |
| 74 | OrangeX |
GRT/USDT | $0.01689 | $75,831.04 | 18:57:10 18/07/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01692 | $70,932.26 | 18:57:08 18/07/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01691 | $70,029.18 | 19:00:17 18/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01692 | $70,012.27 | 19:00:07 18/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01692 | $70,012.27 | 19:00:10 18/07/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01692 | $68,503.07 | 19:00:10 18/07/2026 |
| 80 |  OKX |
GRT/USDT | $0.01692 | $66,630.00 | 18:56:24 18/07/2026 |
| 81 | Binance |
GRT/TRY | $0.01691 | $66,260.99 | 18:56:54 18/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01692 | $59,883.78 | 18:57:07 18/07/2026 |
| 83 | MEXC |
GRT/USDT | $0.01693 | $59,452.25 | 18:57:09 18/07/2026 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.01690 | $57,676.85 | 18:56:59 18/07/2026 |
| 85 | Toobit |
GRT/USDT | $0.01693 | $55,648.72 | 18:57:11 18/07/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01688 | $55,044.10 | 19:00:15 18/07/2026 |
| 87 | MEXC |
GRT/USDC | $0.01692 | $54,469.51 | 18:54:07 18/07/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01688 | $53,844.18 | 18:54:19 18/07/2026 |
| 89 | Bitbase |
GRT/USDT | $0.01691 | $53,508.09 | 18:57:17 18/07/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,773.80 | 19:00:08 18/07/2026 |
| 91 |  KCEX |
GRT/USDT | $0.01692 | $49,735.39 | 18:57:08 18/07/2026 |
| 92 |  Gate |
GRT/USDT | $0.01687 | $49,238.45 | 18:54:19 18/07/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01691 | $49,196.79 | 18:57:11 18/07/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01691 | $49,075.54 | 19:00:12 18/07/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01701 | $45,724.88 | 18:57:07 18/07/2026 |
| 96 | x.me Exchange |
GRT/USDT | $0.01689 | $41,859.67 | 18:57:08 18/07/2026 |
| 97 | Bybit |
GRT/USDT | $0.01694 | $38,637.82 | 18:54:12 18/07/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01690 | $38,449.49 | 18:54:08 18/07/2026 |
| 99 |  Paribu |
GRT/TRY | $0.01688 | $37,858.55 | 18:59:53 18/07/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01709 | $36,968.09 | 18:57:08 18/07/2026 |
| 101 | BTSE |
GRT/USDT | $0.01687 | $36,570.28 | 18:57:11 18/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01692 | $36,376.87 | 18:57:11 18/07/2026 |
| 103 |  GroveX |
GRT/USDT | $0.01689 | $35,642.47 | 19:00:11 18/07/2026 |
| 104 | B2Z Exchange |
GRT/USDT | $0.01689 | $34,865.62 | 19:00:10 18/07/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01690 | $34,858.79 | 19:00:10 18/07/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.01688 | $34,079.57 | 18:57:09 18/07/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01692 | $32,702.83 | 18:57:11 18/07/2026 |
| 108 | Gate |
GRT/USDT | $0.01693 | $29,515.26 | 18:56:24 18/07/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01697 | $29,082.60 | 18:57:11 18/07/2026 |
| 110 |  Kraken |
GRT/USD | $0.01692 | $28,382.45 | 18:59:25 18/07/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.01686 | $27,454.98 | 18:59:54 18/07/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01688 | $25,870.90 | 19:00:16 18/07/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01690 | $25,220.22 | 18:57:12 18/07/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01689 | $25,104.63 | 19:00:16 18/07/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01689 | $24,052.33 | 19:00:11 18/07/2026 |
| 116 | BloFin |
GRT/USDT | $0.01689 | $22,886.04 | 18:51:17 18/07/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01690 | $22,738.22 | 18:57:08 18/07/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01691 | $22,353.33 | 18:59:53 18/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01689 | $22,332.44 | 18:54:09 18/07/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.01681 | $21,856.16 | 18:56:59 18/07/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01691 | $21,402.50 | 19:00:10 18/07/2026 |
| 122 | Binance |
GRT/USDC | $0.01691 | $18,536.51 | 18:56:54 18/07/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.01692 | $18,470.41 | 18:57:07 18/07/2026 |
| 124 | BtcTurk | Kripto |
GRT/USDT | $0.01692 | $13,860.87 | 18:57:07 18/07/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01692 | $13,534.00 | 18:56:23 18/07/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01690 | $13,128.27 | 18:51:12 18/07/2026 |
| 127 | LeveX |
GRT/USDT | $0.01692 | $13,117.40 | 19:00:09 18/07/2026 |
| 128 | Pionex |
GRT/USDT | $0.01690 | $12,135.32 | 18:57:16 18/07/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.01691 | $9,009.45 | 19:00:11 18/07/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01697 | $8,912.92 | 19:00:07 18/07/2026 |
| 131 | OKX |
GRT/USDC | $0.01698 | $8,853.54 | 18:56:53 18/07/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01682 | $8,701.62 | 18:57:11 18/07/2026 |
| 133 |  PointPay |
GRT/USDT | $0.01694 | $7,727.23 | 18:48:10 18/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01692 | $7,189.51 | 18:57:12 18/07/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01692 | $7,189.09 | 18:57:07 18/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01690 | $6,888.81 | 18:57:08 18/07/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01691 | $6,653.80 | 18:51:09 18/07/2026 |
| 138 |  Bitget |
GRT/USDT | $0.01688 | $6,506.02 | 18:54:51 18/07/2026 |
| 139 | Kraken |
GRT/EUR | $0.01693 | $6,491.14 | 18:59:54 18/07/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.01693 | $6,392.34 | 18:57:09 18/07/2026 |
| 141 |  Kanga Exchange |
GRT/USDT | $0.01694 | $6,265.23 | 19:00:11 18/07/2026 |
| 142 | Coinbase Exchange |
GRT/GBP | $0.01681 | $6,141.25 | 18:56:29 18/07/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.01692 | $6,002.81 | 18:57:08 18/07/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.01692 | $5,928.88 | 19:00:11 18/07/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.01694 | $5,923.97 | 18:59:53 18/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01743 | $5,666.88 | 19:00:08 18/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01688 | $5,533.43 | 19:00:16 18/07/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.01689 | $4,782.12 | 18:57:11 18/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,843.36 | $4,463.04 | 16:44:50 18/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01692 | $4,300.39 | 18:57:07 18/07/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01692 | $4,160.53 | 19:00:07 18/07/2026 |
| 152 |  Binance.US |
GRT/USDT | $0.01679 | $3,826.48 | 18:59:53 18/07/2026 |
| 153 |  Indodax |
GRT/IDR | $0.01817 | $3,672.51 | 18:59:24 18/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01692 | $3,503.04 | 19:00:11 18/07/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,845.16 | $3,183.18 | 17:43:11 18/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.92 | 19:00:16 18/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01693 | $3,042.74 | 18:59:53 18/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01692 | $3,005.21 | 18:59:53 18/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01690 | $2,981.89 | 19:00:10 18/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01690 | $2,981.51 | 19:00:10 18/07/2026 |
| 161 |  MAX Exchange |
GRT/TWD | $0.01688 | $2,534.82 | 18:57:07 18/07/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01695 | $2,356.58 | 18:57:08 18/07/2026 |
| 163 |  Gemini |
GRT/USD | $0.01700 | $2,216.29 | 18:59:54 18/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01689 | $2,145.36 | 19:00:08 18/07/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.01689 | $2,044.69 | 19:00:16 18/07/2026 |
| 166 |  WEEX |
GRT/USDT | $0.01692 | $2,016.58 | 18:57:10 18/07/2026 |
| 167 |  Bitso |
GRT/USD | $0.01689 | $1,863.93 | 18:59:23 18/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01689 | $1,831.19 | 19:00:07 18/07/2026 |
| 169 |  Bitkub |
GRT/THB | $0.01726 | $1,672.19 | 18:57:08 18/07/2026 |
| 170 | Niza.io |
GRT/EUR | $0.01693 | $1,627.37 | 18:57:12 18/07/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01693 | $1,590.07 | 18:57:11 18/07/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01688 | $1,374.50 | 19:00:16 18/07/2026 |
| 173 | Upbit |
GRT/BTC | $0.01731 | $947.62 | 18:56:53 18/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 175 |  dYdX v4 |
GRT/USD | $0.01864 | $728.01 | 19:01:17 18/07/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01692 | $699.35 | 18:57:08 18/07/2026 |
| 177 |  MGBX |
GRT/USDT | $0.01688 | $696.22 | 18:57:08 18/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01690 | $672.76 | 19:00:15 18/07/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01718 | $611.18 | 19:00:10 18/07/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,853.13 | $419.88 | 16:30:22 18/07/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01694 | $415.12 | 19:00:10 18/07/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01692 | $411.55 | 18:57:11 18/07/2026 |
| 183 |  Coinone |
GRT/KRW | $0.01684 | $367.70 | 18:55:53 18/07/2026 |
| 184 |  Coincheck |
GRT/JPY | $0.01570 | $336.25 | 18:57:08 18/07/2026 |
| 185 | OKX |
GRT/EUR | $0.01697 | $315.69 | 18:56:24 18/07/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01696 | $290.36 | 19:00:17 18/07/2026 |
| 187 | TRIV |
GRT/USDT | $0.01691 | $289.41 | 19:00:17 18/07/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01692 | $240.42 | 19:00:12 18/07/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01692 | $202.13 | 19:00:10 18/07/2026 |
| 190 |  CEX.IO |
GRT/USDT | $0.01693 | $198.77 | 18:45:12 18/07/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,851.95 | $180.06 | 16:27:59 18/07/2026 |
| 192 |  SunX |
GRT/USDT | $0.01688 | $171.01 | 19:00:19 18/07/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.01727 | $162.34 | 18:56:59 18/07/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.01684 | $142.03 | 18:59:23 18/07/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01697 | $139.21 | 18:57:12 18/07/2026 |
| 196 | Bitazza |
GRT/THB | $0.01705 | $106.45 | 19:00:11 18/07/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.01692 | $102.79 | 18:57:07 18/07/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01698 | $91.41 | 19:00:08 18/07/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01693 | $77.34 | 19:00:07 18/07/2026 |
| 200 |  WazirX |
GRT/INR | $0.01682 | $66.83 | 19:00:12 18/07/2026 |
| 201 | WazirX |
GRT/USDT | $0.01669 | $66.08 | 19:00:12 18/07/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01621 | $52.30 | 18:57:11 18/07/2026 |
| 203 |  Ulink |
GRT/USDT | $0.01688 | $48.23 | 19:00:17 18/07/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1242 | $41.39 | 19:00:08 18/07/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01680 | $28.60 | 18:57:11 18/07/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01694 | $24.51 | 18:45:12 18/07/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01710 | $23.91 | 18:57:12 18/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,849.46 | $22.85 | 16:27:59 18/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01737 | $20.95 | 18:57:07 18/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01696 | $15.87 | 18:45:12 18/07/2026 |
| 211 |  ADEN |
GRT/USDT | $0.01687 | $12.74 | 19:00:51 18/07/2026 |
| 212 | Binance.US |
GRT/USD | $0.01730 | $9.62 | 16:45:08 18/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,835.78 | $8.23 | 16:39:35 18/07/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $1,822.41 | $7.36 | 10:26:35 18/07/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.01712 | $6.62 | 17:39:17 18/07/2026 |
| 216 |  Giottus |
GRT/USDT | $0.01689 | $5.89 | 18:48:10 18/07/2026 |
| 217 | Giottus |
GRT/INR | $0.01696 | $4.24 | 18:48:10 18/07/2026 |
| 218 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 219 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.01725 | $0.5637 | 19:00:07 18/07/2026 |
| 221 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 222 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01754 | $0 | 19:00:07 18/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 19:00:07 18/07/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.01693 | $0 | 19:00:11 18/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 19:00:11 18/07/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 19:00:11 18/07/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 19:00:11 18/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01604 | $0 | 18:57:08 18/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:00:11 18/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 19:00:17 18/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01765 | $0 | 19:00:28 18/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01770 | $0 | 19:00:28 18/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01824 | $0 | 19:00:28 18/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01826 | $0 | 19:00:28 18/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01754 | $0 | 19:00:11 18/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01690 | $0 | 18:57:15 18/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01692 | $0 | 18:57:08 18/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 19:00:07 18/07/2026 |
| 240 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01680 | $0 | 18:57:08 18/07/2026 |
| 242 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01693 | $0 | 19:00:10 18/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 18/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,777,240 với tỷ giá $0.01688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.