The Graph GRT
Xếp hạng #108
14:08:00 27/01/2026
Giá The Graph (GRT)
$0.03581 -0.49%
0.0000004053 BTC
942 VND
Thấp: $0.03551
Cao: $0.03700
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03575 | $40,136,863 | 14:00:16 27/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03576 | $29,992,469 | 14:00:15 27/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,367 | 13:57:15 27/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03578 | $9,160,953 | 14:00:15 27/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.03576 | $8,680,092 | 13:54:16 27/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.03580 | $7,492,995 | 14:00:09 27/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03575 | $6,349,136 | 13:57:07 27/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03576 | $6,322,514 | 14:00:10 27/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03577 | $5,419,508 | 14:00:16 27/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03576 | $5,419,448 | 14:00:15 27/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.03576 | $5,197,432 | 13:57:16 27/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03572 | $3,758,640 | 13:54:15 27/01/2026 |
| 13 |  FameEX |
GRT/USDT | $0.03576 | $3,169,613 | 13:57:17 27/01/2026 |
| 14 |  KTX |
GRT/USDT | $0.03586 | $2,887,645 | 14:00:11 27/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.03576 | $2,689,386 | 13:57:16 27/01/2026 |
| 16 |  Bybit |
GRT/USDT | $0.03576 | $2,620,001 | 13:54:16 27/01/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.03575 | $2,520,495 | 13:57:15 27/01/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08311 | $2,474,607 | 14:00:11 27/01/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.03578 | $2,453,753 | 13:57:15 27/01/2026 |
| 20 | Binance |
GRT/USDT | $0.03579 | $2,187,018 | 13:56:54 27/01/2026 |
| 21 |  HTX |
GRT/USDT | $0.03591 | $2,152,883 | 13:59:54 27/01/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.03591 | $2,151,229 | 14:00:12 27/01/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.03576 | $2,033,638 | 14:00:17 27/01/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.03577 | $1,796,153 | 14:00:18 27/01/2026 |
| 25 |  OKX |
GRT/USDT | $0.03575 | $1,713,387 | 13:55:47 27/01/2026 |
| 26 |  Upbit |
GRT/KRW | $0.03633 | $1,703,863 | 13:56:23 27/01/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.03576 | $1,699,449 | 14:00:13 27/01/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.03576 | $1,565,962 | 14:00:15 27/01/2026 |
| 29 |  OneEx |
GRT/USDT | $0.03579 | $1,517,205 | 14:00:11 27/01/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.03576 | $1,471,093 | 13:57:18 27/01/2026 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,191 | 14:00:16 27/01/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.03572 | $1,361,030 | 13:57:15 27/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03576 | $1,347,430 | 14:00:15 27/01/2026 |
| 34 |  MEXC |
GRT/USDT | $0.03576 | $1,310,307 | 13:57:16 27/01/2026 |
| 35 |  Ourbit |
GRT/USDT | $0.03575 | $1,225,019 | 13:57:16 27/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.03580 | $1,133,915 | 14:00:12 27/01/2026 |
| 37 | Ju.com |
GRT/USDT | $0.03575 | $1,133,163 | 13:57:10 27/01/2026 |
| 38 |  YEX |
GRT/USDT | $0.03578 | $1,093,040 | 13:51:16 27/01/2026 |
| 39 |  4E |
GRT/USDT | $0.03577 | $1,081,641 | 14:00:12 27/01/2026 |
| 40 |  BTCC |
GRT/USDT | $0.03580 | $1,039,499 | 13:57:16 27/01/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.03585 | $955,360 | 13:57:10 27/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.03577 | $884,669 | 13:57:15 27/01/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.03576 | $755,425 | 13:54:07 27/01/2026 |
| 44 |  Pionex |
GRT/USDT | $0.03578 | $752,960 | 13:57:10 27/01/2026 |
| 45 | KTX |
GRT/USDT | $0.03577 | $731,271 | 14:00:15 27/01/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.03575 | $691,996 | 13:57:17 27/01/2026 |
| 47 |  Bitop |
GRT/USDT | $0.03575 | $684,410 | 14:00:16 27/01/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03578 | $678,107 | 14:00:16 27/01/2026 |
| 49 |  Picol |
GRT/USDT | $0.03578 | $664,099 | 14:00:08 27/01/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.03579 | $642,102 | 13:58:10 27/01/2026 |
| 51 | CoinW |
GRT/USDT | $0.03579 | $596,792 | 13:57:07 27/01/2026 |
| 52 |  BitMart |
GRT/USDT | $0.03579 | $564,853 | 13:57:10 27/01/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.03577 | $554,402 | 13:54:08 27/01/2026 |
| 54 | MEXC |
GRT/USDT | $0.03579 | $553,952 | 13:54:08 27/01/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.03576 | $549,391 | 14:00:15 27/01/2026 |
| 56 |  Bitget |
GRT/USDT | $0.03576 | $548,926 | 13:54:15 27/01/2026 |
| 57 |  Phemex |
GRT/USDT | $0.03584 | $547,924 | 13:57:14 27/01/2026 |
| 58 | Phemex |
GRT/USDT | $0.03575 | $520,882 | 13:57:15 27/01/2026 |
| 59 |  BTSE |
GRT/USDT | $0.03572 | $495,575 | 13:57:15 27/01/2026 |
| 60 |  B2Z Exchange |
GRT/USD | $0.03590 | $494,809 | 14:00:12 27/01/2026 |
| 61 |  BITmarkets |
GRT/USD | $0.03590 | $494,808 | 14:00:10 27/01/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.03576 | $483,394 | 14:00:18 27/01/2026 |
| 63 | B2Z Exchange |
GRT/USD | $0.03575 | $480,204 | 14:00:15 27/01/2026 |
| 64 | BITmarkets |
GRT/USDT | $0.03574 | $480,004 | 14:00:15 27/01/2026 |
| 65 |  LBank |
GRT/USDT | $0.03580 | $451,500 | 13:57:11 27/01/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.03573 | $446,389 | 14:00:16 27/01/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.03585 | $436,621 | 13:57:16 27/01/2026 |
| 68 | TruBit Pro Exchange |
GRT/USDT | $0.03585 | $420,601 | 14:00:10 27/01/2026 |
| 69 | Bybit |
GRT/USDT | $0.03582 | $404,521 | 13:54:12 27/01/2026 |
| 70 | Ourbit |
GRT/USDT | $0.03578 | $401,947 | 13:57:12 27/01/2026 |
| 71 | Tapbit |
GRT/USDT | $0.03578 | $389,802 | 13:57:10 27/01/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.03578 | $382,878 | 14:00:13 27/01/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.03579 | $361,044 | 13:57:08 27/01/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.03578 | $360,522 | 13:57:18 27/01/2026 |
| 75 |  BlockFin |
GRT/USDT | $0.03576 | $337,599 | 14:00:15 27/01/2026 |
| 76 |  GroveX |
GRT/USDT | $0.03585 | $313,921 | 14:00:11 27/01/2026 |
| 77 | Toobit |
GRT/USDT | $0.03578 | $300,031 | 13:57:11 27/01/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.03580 | $293,495 | 13:54:09 27/01/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.03577 | $293,465 | 14:00:12 27/01/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.03577 | $293,463 | 14:00:09 27/01/2026 |
| 81 |  AstralX |
GRT/USDT | $0.03582 | $286,860 | 14:00:10 27/01/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.03590 | $282,724 | 13:56:59 27/01/2026 |
| 83 | Binance |
GRT/TRY | $0.03574 | $279,123 | 13:56:54 27/01/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.03578 | $269,206 | 13:57:08 27/01/2026 |
| 85 |  KCEX |
GRT/USDT | $0.03578 | $260,978 | 13:57:07 27/01/2026 |
| 86 |  Gate |
GRT/USDT | $0.03580 | $259,448 | 13:56:24 27/01/2026 |
| 87 | BlockFin |
GRT/USDT | $0.03579 | $254,510 | 14:00:11 27/01/2026 |
| 88 | OKX |
GRT/USDT | $0.03582 | $251,648 | 13:56:23 27/01/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.03583 | $250,508 | 14:00:12 27/01/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.03580 | $243,497 | 13:57:08 27/01/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.03574 | $238,706 | 13:57:11 27/01/2026 |
| 92 |  Millionero |
GRT/USDT | $0.03582 | $236,452 | 14:00:12 27/01/2026 |
| 93 | BTCC |
GRT/USDT | $0.03578 | $217,950 | 13:57:08 27/01/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.03575 | $212,632 | 13:48:07 27/01/2026 |
| 95 |  BingX |
GRT/USDT | $0.03579 | $212,580 | 13:57:07 27/01/2026 |
| 96 |  Bitazza |
GRT/USDT | $0.03567 | $202,456 | 14:00:09 27/01/2026 |
| 97 |  BitTap |
GRT/USDT | $0.03576 | $187,232 | 14:00:17 27/01/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.03568 | $183,631 | 13:54:53 27/01/2026 |
| 99 | FameEX |
GRT/USDT | $0.03582 | $171,915 | 13:57:09 27/01/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.03579 | $169,619 | 13:54:07 27/01/2026 |
| 101 | Gate |
GRT/USDT | $0.03577 | $169,509 | 13:54:18 27/01/2026 |
| 102 | Binance |
GRT/USDC | $0.03581 | $153,075 | 13:56:54 27/01/2026 |
| 103 | Coinbase Exchange |
GRT/BTC | $0.03617 | $152,675 | 13:56:59 27/01/2026 |
| 104 |  BloFin |
GRT/USDT | $0.03583 | $151,872 | 13:51:10 27/01/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.03575 | $151,215 | 13:57:13 27/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.03578 | $145,368 | 13:57:07 27/01/2026 |
| 107 | BitbabyExchange |
GRT/USDT | $0.03576 | $120,755 | 14:00:10 27/01/2026 |
| 108 |  AscendEX |
GRT/USDT | $0.03585 | $118,636 | 13:54:09 27/01/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03576 | $118,594 | 14:00:12 27/01/2026 |
| 110 | Millionero |
GRT/USDT | $0.03575 | $109,617 | 14:00:15 27/01/2026 |
| 111 |  UEEx |
GRT/USDT | $0.03585 | $107,980 | 13:42:09 27/01/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.03627 | $107,837 | 13:59:54 27/01/2026 |
| 113 | BYDFi |
GRT/USDT | $0.03575 | $103,039 | 13:57:12 27/01/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.03578 | $95,027.89 | 14:00:14 27/01/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.03577 | $93,884.87 | 13:59:53 27/01/2026 |
| 116 |  Paribu |
GRT/TRY | $0.03565 | $91,497.11 | 14:02:59 27/01/2026 |
| 117 | Millionero |
GRT/USDC | $0.03690 | $89,774.34 | 14:00:12 27/01/2026 |
| 118 | Bitrue |
GRT/XRP | $0.03584 | $88,441.48 | 13:57:10 27/01/2026 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.03577 | $84,182.72 | 14:00:09 27/01/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.03590 | $83,258.36 | 14:00:11 27/01/2026 |
| 121 |  KuCoin |
GRT/USDT | $0.03583 | $81,964.13 | 13:55:53 27/01/2026 |
| 122 | Bitrue |
GRT/USDC | $0.03579 | $79,426.50 | 13:57:10 27/01/2026 |
| 123 | KuCoin |
GRT/USDT | $0.03585 | $73,232.38 | 13:54:19 27/01/2026 |
| 124 |  PointPay |
GRT/USDT | $0.03579 | $69,299.70 | 13:57:09 27/01/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.03579 | $68,836.84 | 13:54:08 27/01/2026 |
| 126 |  Dex-Trade |
GRT/USDT | $0.03578 | $64,126.87 | 13:54:11 27/01/2026 |
| 127 |  LeveX |
GRT/USDT | $0.03577 | $59,245.97 | 14:00:15 27/01/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.03574 | $56,351.80 | 13:56:59 27/01/2026 |
| 129 | MEXC |
GRT/USDC | $0.03580 | $55,216.13 | 13:54:08 27/01/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.03593 | $54,655.51 | 13:57:10 27/01/2026 |
| 131 |  Kraken |
GRT/USD | $0.03588 | $54,164.87 | 13:59:56 27/01/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.03578 | $54,118.97 | 13:57:09 27/01/2026 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.03578 | $53,838.35 | 14:00:15 27/01/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,929.60 | $48,025.48 | 13:20:57 27/01/2026 |
| 135 |  Bullish |
GRT/USDC | $0.03589 | $47,143.22 | 14:00:07 27/01/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.03596 | $45,496.11 | 13:54:53 27/01/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.03597 | $43,722.51 | 13:57:10 27/01/2026 |
| 138 |  CEEX exchange |
GRT/USDT | $0.03576 | $38,414.98 | 14:00:09 27/01/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.03602 | $37,564.52 | 13:57:10 27/01/2026 |
| 140 |  PrimeXBT |
GRT/USDT | $0.03576 | $35,296.45 | 14:00:16 27/01/2026 |
| 141 |  All InX |
GRT/USDT | $0.03576 | $34,440.53 | 14:00:12 27/01/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.03576 | $34,120.57 | 14:00:10 27/01/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.03579 | $33,670.28 | 13:57:10 27/01/2026 |
| 144 | Bitget |
GRT/USDT | $0.03583 | $33,540.55 | 13:54:10 27/01/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.03576 | $32,489.22 | 14:00:08 27/01/2026 |
| 146 |  EXMO |
GRT/USDT | $0.03578 | $32,258.80 | 13:54:07 27/01/2026 |
| 147 | Binance |
GRT/BTC | $0.03617 | $31,693.80 | 13:56:54 27/01/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.03574 | $29,637.43 | 14:00:15 27/01/2026 |
| 149 |  ICRYPEX |
GRT/USDT | $0.03546 | $29,007.25 | 14:00:13 27/01/2026 |
| 150 | CRMClick |
GRT/USDT | $0.03574 | $27,646.83 | 14:00:15 27/01/2026 |
| 151 | HTX |
GRT/USDT | $0.03573 | $27,646.22 | 13:57:15 27/01/2026 |
| 152 |  Nivex |
GRT/USDT | $0.03583 | $26,976.53 | 14:00:12 27/01/2026 |
| 153 |  Bitstamp by Robinhood |
GRT/USD | $0.03582 | $26,756.93 | 13:59:53 27/01/2026 |
| 154 | BloFin |
GRT/USDT | $0.03576 | $26,516.01 | 13:57:16 27/01/2026 |
| 155 | Pionex |
GRT/USDT | $0.03576 | $25,796.69 | 13:57:17 27/01/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.03582 | $25,431.57 | 14:00:12 27/01/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.03578 | $25,379.12 | 13:48:09 27/01/2026 |
| 158 |  MGBX |
GRT/USDT | $0.03579 | $21,833.79 | 14:00:12 27/01/2026 |
| 159 | Kraken |
GRT/EUR | $0.03586 | $20,719.09 | 13:59:56 27/01/2026 |
| 160 |  Bit2Me |
GRT/EUR | $0.03587 | $20,533.55 | 13:57:10 27/01/2026 |
| 161 |  Hibt |
GRT/USDT | $0.03575 | $20,184.07 | 13:57:07 27/01/2026 |
| 162 |  Coincall |
GRT/USD | $0.03577 | $18,781.40 | 14:03:15 27/01/2026 |
| 163 | Binance |
GRT/FDUSD | $0.03597 | $18,605.64 | 13:56:54 27/01/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.03599 | $18,383.79 | 13:56:59 27/01/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.03576 | $17,932.85 | 14:00:10 27/01/2026 |
| 166 |  TGEX |
GRT/USDT | $0.03576 | $17,459.58 | 13:51:09 27/01/2026 |
| 167 | LeveX |
GRT/USDT | $0.03577 | $16,092.26 | 14:00:09 27/01/2026 |
| 168 | Binance |
GRT/EUR | $0.03594 | $15,712.57 | 13:56:42 27/01/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.03576 | $13,731.34 | 14:00:07 27/01/2026 |
| 170 |  Niza.io |
GRT/USD | $0.03588 | $13,680.16 | 14:00:08 27/01/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $2,925.28 | $12,825.56 | 13:22:23 27/01/2026 |
| 172 | Binance |
GRT/ETH | $0.03571 | $12,228.28 | 13:56:54 27/01/2026 |
| 173 | WhiteBIT |
GRT/EUR | $0.03592 | $11,923.53 | 13:54:08 27/01/2026 |
| 174 | EXMO |
GRT/USDC | $0.03594 | $11,411.46 | 13:54:07 27/01/2026 |
| 175 | EXMO.ME |
GRT/USDC | $0.03592 | $11,371.87 | 14:00:08 27/01/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.03589 | $10,949.20 | 13:57:10 27/01/2026 |
| 177 |  BVOX |
GRT/USDT | $0.03575 | $10,290.74 | 13:57:10 27/01/2026 |
| 178 | B2Z Exchange |
GRT/USDT | $0.03576 | $10,194.03 | 14:00:12 27/01/2026 |
| 179 | BITmarkets |
GRT/USDT | $0.03576 | $10,194.03 | 14:00:10 27/01/2026 |
| 180 | BTSE |
GRT/USDT | $0.03575 | $10,153.10 | 13:57:07 27/01/2026 |
| 181 |  Globe Derivative Exchange |
GRT/USD | $0.03578 | $7,468.07 | 14:00:15 27/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.03581 | $5,728.59 | 14:00:10 27/01/2026 |
| 183 |  Kanga Exchange |
GRT/USDC | $0.03581 | $5,355.99 | 13:57:07 27/01/2026 |
| 184 | Niza.io |
GRT/EUR | $0.03587 | $5,239.58 | 14:00:08 27/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.03586 | $5,217.36 | 14:00:13 27/01/2026 |
| 186 | Kanga Exchange |
GRT/USDT | $0.03575 | $4,463.26 | 13:57:07 27/01/2026 |
| 187 |  Bitso |
GRT/USD | $0.03589 | $4,456.34 | 13:59:53 27/01/2026 |
| 188 |  dYdX v4 |
GRT/USD | $0.03610 | $3,583.31 | 14:04:18 27/01/2026 |
| 189 | CoinEx |
GRT/USDC | $0.03586 | $3,139.69 | 13:59:53 27/01/2026 |
| 190 | CoinEx |
GRT/BTC | $0.03581 | $3,113.12 | 13:59:53 27/01/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.05921 | $3,096.09 | 13:54:09 27/01/2026 |
| 192 |  TRIV |
GRT/USDT | $0.03579 | $2,449.73 | 14:00:13 27/01/2026 |
| 193 | TRIV |
GRT/IDR | $0.03590 | $2,449.73 | 14:00:13 27/01/2026 |
| 194 | Bitlo |
GRT/TRY | $0.03549 | $2,445.82 | 14:00:13 27/01/2026 |
| 195 | Bitrue |
GRT/USDT | $0.03579 | $2,415.09 | 13:57:10 27/01/2026 |
| 196 | PointPay |
GRT/USDC | $0.03581 | $2,357.16 | 13:57:09 27/01/2026 |
| 197 |  Gemini |
GRT/USD | $0.03600 | $2,342.60 | 13:59:53 27/01/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.03596 | $2,042.50 | 13:57:15 27/01/2026 |
| 199 | Kraken |
GRT/XBT | $0.03617 | $1,996.42 | 13:59:56 27/01/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,944.55 | $1,977.00 | 11:46:00 27/01/2026 |
| 201 | Kraken |
GRT/GBP | $0.03609 | $1,931.78 | 13:59:56 27/01/2026 |
| 202 |  Bitkub |
GRT/THB | $0.03636 | $1,916.07 | 13:54:09 27/01/2026 |
| 203 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03595 | $1,876.99 | 13:45:47 27/01/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,923.57 | $1,773.04 | 13:45:47 27/01/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.03576 | $1,558.02 | 14:00:16 27/01/2026 |
| 206 |  Dzengi.com |
GRT/USD | $0.03580 | $1,536.14 | 14:00:12 27/01/2026 |
| 207 |  WEEX |
GRT/USDT | $0.03575 | $1,507.08 | 13:57:10 27/01/2026 |
| 208 |  Coinbase International Exchange |
GRT/USDC | $0.03639 | $1,299.78 | 14:00:16 27/01/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.03579 | $1,232.57 | 13:57:08 27/01/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.03562 | $1,046.48 | 14:00:09 27/01/2026 |
| 211 |  CoinDCX |
GRT/INR | $0.03704 | $1,038.09 | 13:57:12 27/01/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.03582 | $1,028.32 | 13:57:12 27/01/2026 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03579 | $960.58 | 14:00:12 27/01/2026 |
| 214 | BITmarkets |
GRT/USDC | $0.03579 | $960.58 | 14:00:10 27/01/2026 |
| 215 |  Indodax |
GRT/IDR | $0.03582 | $863.75 | 14:02:54 27/01/2026 |
| 216 | Bitstamp by Robinhood |
GRT/EUR | $0.03610 | $727.44 | 13:59:53 27/01/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.03599 | $708.67 | 13:57:11 27/01/2026 |
| 218 | ONUS Pro |
GRT/VNDC | $0.03588 | $661.68 | 14:00:10 27/01/2026 |
| 219 | Niza.io |
GRT/GBP | $0.03609 | $483.24 | 14:00:08 27/01/2026 |
| 220 |  Ndax |
GRT/CAD | $0.03633 | $480.93 | 14:00:11 27/01/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.03584 | $465.89 | 13:54:13 27/01/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.04012 | $387.68 | 13:57:07 27/01/2026 |
| 223 |  MAX Exchange |
GRT/TWD | $0.03684 | $383.99 | 13:57:07 27/01/2026 |
| 224 |  SunX |
GRT/USDT | $0.03576 | $310.29 | 14:00:18 27/01/2026 |
| 225 |  Flipster |
GRT/USDT | $0.03591 | $295.91 | 14:00:15 27/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,936.14 | $284.98 | 11:45:47 27/01/2026 |
| 227 |  Bitcoiva |
GRT/INR | $0.03649 | $248.45 | 14:00:12 27/01/2026 |
| 228 |  WazirX |
GRT/USDT | $0.03546 | $235.66 | 14:00:12 27/01/2026 |
| 229 |  ChangeNOW |
GRT/BTC | $0.03632 | $218.56 | 14:00:10 27/01/2026 |
| 230 |  Coinone |
GRT/KRW | $0.03665 | $211.42 | 13:54:53 27/01/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.03602 | $211.18 | 13:57:07 27/01/2026 |
| 232 | Bitcoiva |
GRT/USDT | $0.03576 | $197.94 | 14:00:12 27/01/2026 |
| 233 |  Binance.US |
GRT/USDT | $0.03496 | $186.66 | 13:59:53 27/01/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,906.44 | $172.64 | 07:57:11 27/01/2026 |
| 235 |  NexDAX |
GRT/USDT | $0.03580 | $157.22 | 14:00:14 27/01/2026 |
| 236 |  ZebPay |
GRT/INR | $0.03684 | $142.20 | 13:54:13 27/01/2026 |
| 237 | WazirX |
GRT/INR | $0.04069 | $142.15 | 14:00:12 27/01/2026 |
| 238 |  Korbit |
GRT/KRW | $0.03798 | $119.42 | 13:54:08 27/01/2026 |
| 239 | OKX |
GRT/EUR | $0.03588 | $111.25 | 13:56:23 27/01/2026 |
| 240 | Binance.US |
GRT/USD | $0.03720 | $99.27 | 13:59:53 27/01/2026 |
| 241 |  Binance TH |
GRT/USDT | $0.03579 | $78.78 | 13:57:08 27/01/2026 |
| 242 | Upbit |
GRT/BTC | $0.03663 | $72.44 | 13:56:23 27/01/2026 |
| 243 |  Independent Reserve |
GRT/AUD | $0.03795 | $67.14 | 14:00:11 27/01/2026 |
| 244 | Bitazza |
GRT/THB | $0.03640 | $55.25 | 14:00:09 27/01/2026 |
| 245 |  NovaDAX |
GRT/BRL | $0.03589 | $49.74 | 13:57:10 27/01/2026 |
| 246 |  ShibaSwap |
WETH/GRT | $2,923.14 | $45.01 | 07:53:35 27/01/2026 |
| 247 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03575 | $39.27 | 13:34:23 27/01/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.03590 | $31.98 | 13:54:13 27/01/2026 |
| 249 | CEX.IO |
GRT/USD | $0.03587 | $26.32 | 13:45:08 27/01/2026 |
| 250 |  zondacrypto |
GRT/USDC | $0.03329 | $22.69 | 13:54:11 27/01/2026 |
| 251 |  Mercado Bitcoin |
GRT/BRL | $0.03760 | $9.18 | 04:03:08 27/01/2026 |
| 252 | Crypto.com Exchange |
GRT/USD | $0.03585 | $6.15 | 13:57:17 27/01/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,900.85 | $3.98 | 18:10:47 26/01/2026 |
| 254 |  Unocoin |
GRT/INR | $0.05445 | $0.01089 | 13:55:03 27/01/2026 |
| 255 | HitBTC |
GRT/BTC | $0.03679 | $0 | 13:54:09 27/01/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06333 | $0 | 13:54:09 27/01/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03816 | $0 | 14:00:11 27/01/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.03819 | $0 | 14:00:11 27/01/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.03813 | $0 | 14:00:11 27/01/2026 |
| 260 | OKX |
GRT/USD | $0.03691 | $0 | 13:56:53 27/01/2026 |
| 261 |  Bitbns |
GRT/INR | $0.05445 | $0 | 13:54:09 27/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.03578 | $0 | 14:00:08 27/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 14:00:12 27/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.03831 | $0 | 13:55:43 27/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2332 | $0 | 13:55:43 27/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03855 | $0 | 13:55:43 27/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.03626 | $0 | 13:55:43 27/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03792 | $0 | 13:55:43 27/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.03616 | $0 | 13:57:08 27/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.03571 | $0 | 13:57:08 27/01/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.03683 | $0 | 13:57:13 27/01/2026 |
| 272 |  Giottus |
GRT/INR | $0.03920 | $0 | 13:57:10 27/01/2026 |
| 273 | Giottus |
GRT/USDT | $0.03575 | $0 | 13:57:10 27/01/2026 |
| 274 |  WOO X |
GRT/USDT | $0.03580 | $0 | 13:57:15 27/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.03580 | $0 | 13:57:08 27/01/2026 |
| 276 |  LCX Exchange |
GRT/EUR | $0.03717 | $0 | 13:57:10 27/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03576 | $0 | 14:03:39 27/01/2026 |
| 278 |  Gate US |
GRT/USDT | $0.03583 | $0 | 14:00:11 27/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,136,863 với tỷ giá $0.03575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.