Tiền ảo: 39,429 Sàn giao dịch: 974 Vốn hóa: $2,700,171,714,955 Khối lượng (24h): $73,729,757,738 Thị phần: BTC: 59.1%, ETH: 11.3%
The Graph (GRT)The Graph GRT
Xếp hạng #131 18:44:00 07/09/2026
Giá The Graph (GRT)
$0.01925 -3.56%
0.0000002424 BTC 495 VND
Thấp: $0.01898 Cao: $0.02061

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01918 $17,589,139 17:57:15 07/09/2026
2 BitDelta BitDelta GRT/USDT $0.01920 $10,816,012 17:54:11 07/09/2026
3 Binance Binance GRT/USDT $0.01924 $10,256,398 17:54:16 07/09/2026
4 OrangeX OrangeX GRT/USDT $0.01922 $8,272,674 17:54:15 07/09/2026
5 YUBIT YUBIT GRT/USDT $0.01910 $6,679,146 17:57:10 07/09/2026
6 LBank LBank GRT/USDT $0.01917 $5,863,537 17:57:16 07/09/2026
7 idax exchange idax exchange GRT/USDT $0.01917 $4,325,059 18:00:18 07/09/2026
8 WHXEX WHXEX GRT/USDT $0.01916 $4,324,769 18:00:16 07/09/2026
9 Blockfinex Blockfinex GRT/USDT $0.01917 $4,324,698 18:00:15 07/09/2026
10 Koinbay Koinbay GRT/USDT $0.01918 $4,285,794 18:00:15 07/09/2026
11 FameEX FameEX GRT/USDT $0.01917 $3,983,998 17:57:19 07/09/2026
12 CoinW CoinW GRT/USDT $0.01918 $3,481,549 17:57:18 07/09/2026
13 BingX BingX GRT/USDT $0.01917 $2,763,139 17:57:17 07/09/2026
14 Bybit Bybit GRT/USDT $0.01922 $2,680,655 17:54:16 07/09/2026
15 AstralX AstralX GRT/USDT $0.01921 $2,384,397 18:00:18 07/09/2026
16 Ourbit Ourbit GRT/USDT $0.01918 $2,336,505 17:57:16 07/09/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01922 $2,257,954 17:57:19 07/09/2026
18 BTSE BTSE GRT/USDT $0.01920 $2,029,269 17:57:15 07/09/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01916 $1,934,763 18:03:15 07/09/2026
20 BITmarkets BITmarkets GRT/USDT $0.01921 $1,929,745 18:00:15 07/09/2026
21 OneEx OneEx GRT/USDT $0.01920 $1,807,528 18:00:07 07/09/2026
22 Binance Binance GRT/USDT $0.01919 $1,606,783 17:56:42 07/09/2026
23 Zoomex Zoomex GRT/USDT $0.01917 $1,583,571 18:00:16 07/09/2026
24 OneBullEx OneBullEx GRT/USDT $0.01917 $1,580,827 18:00:16 07/09/2026
25 MEXC MEXC GRT/USDT $0.01917 $1,471,182 17:57:16 07/09/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,867 18:00:16 07/09/2026
27 Upbit Upbit GRT/KRW $0.01954 $1,407,659 17:56:53 07/09/2026
28 Toobit Toobit GRT/USDT $0.01917 $1,277,155 17:57:16 07/09/2026
29 HTX HTX GRT/USDT $0.01919 $1,088,360 17:59:24 07/09/2026
30 CRMClick CRMClick GRT/USDT $0.01918 $1,085,569 18:00:09 07/09/2026
31 XT.COM XT.COM GRT/USDT $0.01917 $1,062,509 17:57:42 07/09/2026
32 Poloniex Poloniex GRT/USDT $0.01900 $994,530 17:59:23 07/09/2026
33 YEX YEX GRT/USDT $0.01917 $940,962 17:57:16 07/09/2026
34 KCEX KCEX GRT/USDT $0.01917 $920,286 17:57:15 07/09/2026
35 Hotcoin Hotcoin GRT/USDT $0.01917 $868,953 17:57:35 07/09/2026
36 Tapbit Tapbit GRT/USDT $0.01603 $848,882 17:57:15 07/09/2026
37 YUBIT YUBIT GRT/USDT $0.01917 $817,422 17:57:15 07/09/2026
38 KTX KTX GRT/USDT $0.01918 $806,065 18:00:15 07/09/2026
39 BTCC BTCC GRT/USDT $0.01926 $804,380 17:57:10 07/09/2026
40 4E 4E GRT/USDT $0.01919 $794,780 18:00:07 07/09/2026
41 Bybit Bybit GRT/USDT $0.01927 $785,005 17:54:12 07/09/2026
42 ICRYPEX ICRYPEX GRT/USDT $0.02030 $784,131 18:00:12 07/09/2026
43 BITmarkets BITmarkets GRT/USD $0.01917 $783,108 18:00:12 07/09/2026
44 B2Z Exchange B2Z Exchange GRT/USD $0.01916 $756,220 18:03:08 07/09/2026
45 Bitcastle Bitcastle GRT/USDT $0.01917 $733,038 18:00:18 07/09/2026
46 BitGW Exchange BitGW Exchange GRT/USDT $0.01921 $732,512 18:00:11 07/09/2026
47 Bitbaby Bitbaby GRT/USDT $0.01916 $715,353 18:00:16 07/09/2026
48 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01910 $693,990 17:59:23 07/09/2026
49 Binibit Binibit GRT/USDT $0.01921 $676,362 18:00:09 07/09/2026
50 Coinbase Exchange Coinbase Exchange GRT/USD $0.01923 $654,208 17:56:30 07/09/2026
51 BlockFin BlockFin GRT/USDT $0.01922 $652,678 18:00:10 07/09/2026
52 EasiCoin EasiCoin GRT/USDT $0.01917 $636,055 18:00:16 07/09/2026
53 OKX OKX GRT/USDT $0.01923 $628,781 17:56:24 07/09/2026
54 Gems Trade Gems Trade GRT/USDT $0.01921 $625,255 18:00:09 07/09/2026
55 Websea Websea GRT/USDT $0.01922 $600,688 17:51:10 07/09/2026
56 Bitbase Bitbase GRT/USDT $0.01918 $586,183 17:57:18 07/09/2026
57 Binance Binance GRT/TRY $0.01920 $566,859 17:56:42 07/09/2026
58 Pionex Pionex GRT/USDT $0.01919 $565,018 17:57:09 07/09/2026
59 Bitget Bitget GRT/USDT $0.01922 $555,079 17:54:15 07/09/2026
60 Cofinex Cofinex GRT/USDT $0.01918 $549,269 18:00:15 07/09/2026
61 BYDFi BYDFi GRT/USDT $0.01923 $538,587 18:00:16 07/09/2026
62 Picol Picol GRT/USDT $0.01920 $497,827 18:00:07 07/09/2026
63 OrangeX OrangeX GRT/USDT $0.01920 $458,086 17:54:07 07/09/2026
64 Binance TR Binance TR GRT/TRY $0.01920 $452,569 17:57:11 07/09/2026
65 DigiFinex DigiFinex GRT/USDT $0.01918 $445,673 18:00:16 07/09/2026
66 x.me Exchange x.me Exchange GRT/USDT $0.01918 $445,567 18:00:18 07/09/2026
67 Phemex Phemex GRT/USDT $0.01923 $438,386 17:57:09 07/09/2026
68 LBank LBank GRT/USDT $0.01917 $401,561 17:57:10 07/09/2026
69 BloFin BloFin GRT/USDT $0.01916 $390,678 17:57:10 07/09/2026
70 ASTX ASTX GRT/USDT $0.01917 $380,226 18:00:16 07/09/2026
71 AEGET AEGET GRT/USDT $0.01917 $362,001 18:00:16 07/09/2026
72 P2B P2B GRT/USDT $0.01922 $350,848 17:57:11 07/09/2026
73 Tapbit Tapbit GRT/USDT $0.01638 $336,742 14:30:08 02/09/2026
74 Bitrue Bitrue GRT/USDT $0.01916 $336,197 17:57:17 07/09/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01923 $323,180 17:59:23 07/09/2026
76 Biconomy.com Biconomy.com GRT/USDT $0.01919 $321,289 17:57:09 07/09/2026
77 Kraken Kraken GRT/USD $0.01920 $296,031 17:59:24 07/09/2026
78 CoinW CoinW GRT/USDT $0.01924 $293,566 17:45:07 07/09/2026
79 Ourbit Ourbit GRT/USDT $0.01922 $292,377 17:48:09 07/09/2026
80 Bitbase Bitbase GRT/USDT $0.01919 $292,267 17:57:08 07/09/2026
81 Deepcoin Deepcoin GRT/USDT $0.01919 $279,485 17:57:08 07/09/2026
82 Hotcoin Hotcoin GRT/USDT $0.01926 $277,795 17:57:12 07/09/2026
83 Bitcastle Bitcastle GRT/USDT $0.01921 $273,074 18:00:09 07/09/2026
84 XT.COM XT.COM GRT/USDT $0.01919 $264,987 17:57:09 07/09/2026
85 KuCoin KuCoin GRT/USDT $0.01920 $255,221 17:57:19 07/09/2026
86 Toobit Toobit GRT/USDT $0.01919 $229,652 17:57:10 07/09/2026
87 HitBTC HitBTC GRT/USDT $0.01927 $227,987 17:57:08 07/09/2026
88 Mandala Exchange Mandala Exchange GRT/USDT $0.01923 $221,837 18:00:12 07/09/2026
89 Gleec BTC Gleec BTC GRT/USDT $0.01923 $221,835 18:00:07 07/09/2026
90 CEEX exchange CEEX exchange GRT/USDT $0.01920 $212,849 18:03:11 07/09/2026
91 Bitvavo Bitvavo GRT/EUR $0.01920 $200,591 17:57:11 07/09/2026
92 BlockFin BlockFin GRT/USDT $0.01917 $198,184 18:00:15 07/09/2026
93 BitradeX BitradeX GRT/USDT $0.01910 $196,716 17:57:09 07/09/2026
94 Bitazza Bitazza GRT/USDT $0.01920 $196,313 18:00:09 07/09/2026
95 WhiteBIT WhiteBIT GRT/USDT $0.01919 $182,129 17:57:18 07/09/2026
96 FameEX FameEX GRT/USDT $0.01924 $170,289 17:57:08 07/09/2026
97 Gate Gate GRT/USDT $0.01921 $164,934 17:54:20 07/09/2026
98 DigiFinex DigiFinex GRT/USDT $0.01918 $162,215 17:57:10 07/09/2026
99 ASTX ASTX GRT/USDT $0.01920 $160,691 18:00:13 07/09/2026
100 Paribu Paribu GRT/TRY $0.01920 $159,692 18:02:23 07/09/2026
101 PointPay PointPay GRT/USDT $0.01923 $155,610 17:51:11 07/09/2026
102 Bithumb Bithumb GRT/KRW $0.01924 $146,461 17:59:54 07/09/2026
103 CoinTR CoinTR GRT/TRY $0.01914 $143,611 17:54:11 07/09/2026
104 CoinEx CoinEx GRT/USDT $0.01922 $127,471 17:57:15 07/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01923 $119,344 17:59:23 07/09/2026
106 Bitunix Bitunix GRT/USDT $0.01926 $118,863 17:54:10 07/09/2026
107 SecondBTC SecondBTC GRT/USDT $0.01920 $108,372 18:00:10 07/09/2026
108 KuCoin KuCoin GRT/USDT $0.01919 $102,510 17:59:23 07/09/2026
109 BVOX BVOX GRT/USDT $0.01926 $101,956 17:57:13 07/09/2026
110 MEXC MEXC GRT/USDT $0.01927 $101,953 17:54:11 07/09/2026
111 EasiCoin EasiCoin GRT/USDT $0.01919 $101,451 18:00:12 07/09/2026
112 BingX BingX GRT/USDT $0.01924 $87,134.29 17:51:10 07/09/2026
113 BYDFi BYDFi GRT/USDT $0.01920 $79,392.56 17:54:11 07/09/2026
114 KTX KTX GRT/USDT $0.01921 $75,747.00 18:00:12 07/09/2026
115 Niza.io Niza.io GRT/USD $0.01920 $74,762.73 18:00:08 07/09/2026
116 x.me Exchange x.me Exchange GRT/USDT $0.01918 $70,810.83 18:00:13 07/09/2026
117 TxFlow TxFlow GRT/USDC $0.01921 $70,491.78 17:48:41 07/09/2026
118 Bitbaby Bitbaby GRT/USDT $0.01919 $69,392.79 18:00:12 07/09/2026
119 XBO.com XBO.com GRT/USDT $0.01921 $67,935.54 18:00:12 07/09/2026
120 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01925 $67,864.35 17:56:30 07/09/2026
121 Hibt Hibt GRT/USDT $0.01922 $67,647.67 17:45:08 07/09/2026
122 BitTap BitTap GRT/USDT $0.01917 $66,671.12 18:00:16 07/09/2026
123 Bitrue Bitrue GRT/XRP $0.01931 $65,482.57 17:57:07 07/09/2026
124 Bitrue Bitrue GRT/USDC $0.01919 $65,258.87 17:57:07 07/09/2026
125 Pionex Pionex GRT/USDT $0.01917 $63,500.34 17:57:16 07/09/2026
126 GroveX GroveX GRT/USDT $0.01920 $62,165.48 18:00:09 07/09/2026
127 LeveX LeveX GRT/USDT $0.01916 $61,274.56 18:00:15 07/09/2026
128 Kraken Kraken GRT/EUR $0.01922 $60,688.20 17:59:24 07/09/2026
129 Bit2Me Bit2Me GRT/EUR $0.01921 $60,197.84 18:00:12 07/09/2026
130 MEXC MEXC GRT/USDC $0.01927 $53,506.36 17:54:11 07/09/2026
131 Biconomy.com Biconomy.com GRT/USDC $0.01919 $52,957.47 17:57:09 07/09/2026
132 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,807.38 18:00:09 07/09/2026
133 BloFin BloFin GRT/USDT $0.01918 $47,990.56 17:57:17 07/09/2026
134 Gate Gate GRT/USDT $0.01923 $46,991.81 17:56:24 07/09/2026
135 CoinTR CoinTR GRT/USDT $0.01930 $46,106.47 17:54:11 07/09/2026
136 KCEX KCEX GRT/USDT $0.01919 $44,888.38 17:57:09 07/09/2026
137 Revolut X Revolut X GRT/USD $0.01920 $39,747.92 18:00:12 07/09/2026
138 BTSE BTSE GRT/USDT $0.01918 $39,235.30 17:57:09 07/09/2026
139 WhiteBIT WhiteBIT GRT/USDC $0.01931 $38,903.41 17:57:18 07/09/2026
140 B2Z Exchange B2Z Exchange GRT/USDT $0.01920 $38,304.69 18:03:08 07/09/2026
141 BITmarkets BITmarkets GRT/USDT $0.01918 $38,208.53 18:00:12 07/09/2026
142 CoinEx CoinEx GRT/USDT $0.01920 $35,444.45 17:59:53 07/09/2026
143 SuperEx SuperEx GRT/USDT $0.01943 $34,894.61 17:54:13 07/09/2026
144 BiFinance BiFinance GRT/USDT $0.01919 $33,399.05 17:57:10 07/09/2026
145 Cryptomus Cryptomus GRT/USDT $0.01919 $31,635.48 18:00:11 07/09/2026
146 Bullish Bullish GRT/USDC $0.01900 $29,606.65 18:00:11 07/09/2026
147 NexDAX NexDAX GRT/USDT $0.01909 $26,183.42 17:57:09 07/09/2026
148 Binance Binance GRT/USDC $0.01925 $25,835.91 17:56:42 07/09/2026
149 WhiteBIT WhiteBIT GRT/EUR $0.01921 $25,620.07 17:57:18 07/09/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,492.11 $22,179.93 17:21:54 07/09/2026
151 Dzengi Dzengi GRT/USD $0.01900 $22,029.59 18:00:11 07/09/2026
152 Bitbank Bitbank GRT/JPY $0.01919 $21,774.57 17:57:10 07/09/2026
153 Niza.io Niza.io GRT/EUR $0.01921 $15,300.76 18:00:08 07/09/2026
154 LeveX LeveX GRT/USDT $0.01920 $14,174.59 18:00:11 07/09/2026
155 CoinUp.io CoinUp.io GRT/USDT $0.01919 $14,140.29 17:57:09 07/09/2026
156 Indodax Indodax GRT/IDR $0.01922 $13,828.57 18:02:24 07/09/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01930 $12,057.47 17:57:07 07/09/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01924 $11,011.43 18:00:09 07/09/2026
159 Uniswap v2 Uniswap v2 WETH/GRT $2,487.22 $10,655.93 17:51:11 07/09/2026
160 Kanga Exchange Kanga Exchange GRT/USDT $0.01924 $9,302.57 18:00:11 07/09/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01922 $9,125.22 18:00:11 07/09/2026
162 Bitget Bitget GRT/USDT $0.01925 $7,378.16 17:55:04 07/09/2026
163 Bitcoiva Bitcoiva GRT/INR $0.02019 $5,814.21 18:00:08 07/09/2026
164 Gemini Gemini GRT/USD $0.01950 $5,749.36 17:59:53 07/09/2026
165 WEEX WEEX GRT/USDT $0.01919 $5,117.03 17:57:11 07/09/2026
166 Tokocrypto Tokocrypto GRT/USDT $0.01919 $4,295.17 17:57:11 07/09/2026
167 Bitkub Bitkub GRT/THB $0.01932 $3,956.40 17:57:07 07/09/2026
168 Bitlo Bitlo GRT/TRY $0.01920 $3,871.74 18:00:12 07/09/2026
169 Blynex Blynex GRT/USDT $0.01920 $3,536.13 18:00:11 07/09/2026
170 CoinDCX CoinDCX GRT/INR $0.02000 $3,437.47 17:57:10 07/09/2026
171 CoinEx CoinEx GRT/USDC $0.01922 $3,364.36 17:59:53 07/09/2026
172 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01938 $3,361.25 17:57:07 07/09/2026
173 CoinEx CoinEx GRT/BTC $0.01920 $3,334.92 17:59:53 07/09/2026
174 BITmarkets BITmarkets GRT/USDC $0.01919 $3,201.14 18:00:12 07/09/2026
175 OKX OKX GRT/USDC $0.01914 $3,198.35 17:56:24 07/09/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.41 18:03:15 07/09/2026
177 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01904 $3,120.40 17:56:30 07/09/2026
178 Variational Variational GRT/USDC $0.01921 $3,081.04 18:03:16 07/09/2026
179 B2Z Exchange B2Z Exchange GRT/USDC $0.01919 $3,080.74 18:03:08 07/09/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.01920 $2,421.26 18:00:08 07/09/2026
181 Binance TH Binance TH GRT/USDT $0.01919 $2,338.60 17:57:09 07/09/2026
182 Bitazza Bitazza GRT/THB $0.01921 $2,291.33 18:00:09 07/09/2026
183 Bitlo Bitlo GRT/USDT $0.01920 $2,204.91 18:00:12 07/09/2026
184 Tothemoon Tothemoon GRT/USDT $0.01920 $2,185.50 18:00:16 07/09/2026
185 Kraken Kraken GRT/GBP $0.01914 $1,881.48 17:59:24 07/09/2026
186 Bitrue Bitrue GRT/USDT $0.01919 $1,725.86 17:57:07 07/09/2026
187 PrimeXBT PrimeXBT GRT/USDT $0.01917 $1,685.95 18:03:16 07/09/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,472.22 $1,549.51 16:18:38 07/09/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01930 $1,538.43 17:59:23 07/09/2026
190 Bancor Network Bancor Network GRT/BNT $0.01383 $1,481.95 17:57:09 07/09/2026
191 Coinone Coinone GRT/KRW $0.01944 $1,464.78 17:57:53 07/09/2026
192 LATOKEN LATOKEN GRT/USDT $0.01923 $1,373.39 17:57:10 07/09/2026
193 TRIV TRIV GRT/USDT $0.01921 $1,199.13 18:00:13 07/09/2026
194 TRIV TRIV GRT/IDR $0.01925 $1,199.13 18:00:13 07/09/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,502.48 $1,177.94 16:24:35 07/09/2026
196 MAX Exchange MAX Exchange GRT/TWD $0.01870 $899.44 17:57:08 07/09/2026
197 CoinDCX CoinDCX GRT/USDT $0.01922 $713.32 17:57:10 07/09/2026
198 Ndax Ndax GRT/CAD $0.01932 $682.57 18:00:11 07/09/2026
199 Young Platform Young Platform GRT/EUR $0.01920 $639.34 18:00:11 07/09/2026
200 Binance.US Binance.US GRT/USDT $0.01920 $601.81 17:59:54 07/09/2026
201 WazirX WazirX GRT/USDT $0.01940 $594.02 18:03:10 07/09/2026
202 Ulink Ulink GRT/USDT $0.1603 $497.03 18:00:18 07/09/2026
203 Niza.io Niza.io GRT/GBP $0.01914 $479.64 18:00:08 07/09/2026
204 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02146 $397.74 18:00:11 07/09/2026
205 WazirX WazirX GRT/INR $0.02005 $361.87 18:03:10 07/09/2026
206 Independent Reserve Independent Reserve GRT/AUD $0.01904 $354.29 18:00:09 07/09/2026
207 BITmarkets BITmarkets GRT/IDR $0.01920 $287.35 18:00:12 07/09/2026
208 MGBX MGBX GRT/USDT $0.01925 $261.13 17:57:09 07/09/2026
209 Coincheck Coincheck GRT/JPY $0.02179 $237.27 17:57:10 07/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,508.47 $220.02 17:36:35 07/09/2026
211 ZebPay ZebPay GRT/INR $0.02029 $148.55 18:00:09 07/09/2026
212 Independent Reserve Independent Reserve GRT/SGD $0.01893 $81.73 18:00:09 07/09/2026
213 ShibaSwap ShibaSwap WETH/GRT $2,490.99 $63.44 17:51:11 07/09/2026
214 Independent Reserve Independent Reserve GRT/NZD $0.01893 $58.77 18:00:09 07/09/2026
215 CEX.IO CEX.IO GRT/USDT $0.01927 $54.54 17:54:10 07/09/2026
216 Upbit Upbit GRT/BTC $0.01847 $40.51 17:56:53 07/09/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,509.65 $35.93 15:44:47 07/09/2026
218 CEX.IO CEX.IO GRT/USD $0.01929 $32.87 17:54:10 07/09/2026
219 Binance.US Binance.US GRT/USD $0.01930 $28.43 17:59:23 07/09/2026
220 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01897 $25.49 16:09:19 07/09/2026
221 CEX.IO CEX.IO GRT/EUR $0.01933 $21.65 17:54:10 07/09/2026
222 Foxbit Foxbit GRT/BRL $0.01970 $3.48 17:57:08 07/09/2026
223 Unocoin Unocoin GRT/INR $0.1269 $2.22 18:00:11 07/09/2026
224 HitBTC HitBTC GRT/BTC $0.01754 $0 17:57:08 07/09/2026
225 HitBTC HitBTC GRT/USDC $0.01398 $0 17:57:08 07/09/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01894 $0 18:00:09 07/09/2026
227 Korbit Korbit GRT/KRW $0.02137 $0 18:00:07 07/09/2026
228 Bitbns Bitbns GRT/INR $0.01597 $0 18:00:08 07/09/2026
229 BitMart BitMart GRT/USDT $0.01564 $0 18:03:15 07/09/2026
230 Coinmetro Coinmetro GRT/USDT $0.02125 $0 18:00:07 07/09/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 18:00:12 07/09/2026
232 CoinJar CoinJar GRT/AUD $0.01612 $0 18:00:31 07/09/2026
233 CoinJar CoinJar GRT/GBP $0.01782 $0 18:00:31 07/09/2026
234 CoinJar CoinJar GRT/USD $0.01920 $0 18:00:31 07/09/2026
235 CoinJar CoinJar GRT/USDC $0.01925 $0 18:00:31 07/09/2026
236 FMFW.io FMFW.io GRT/BTC $0.01754 $0 18:00:07 07/09/2026
237 Giottus Giottus GRT/INR $0.02116 $0 17:54:08 07/09/2026
238 Giottus Giottus GRT/USDT $0.01925 $0 17:54:08 07/09/2026
239 WOO X WOO X GRT/USDT $0.01630 $0 18:00:15 07/09/2026
240 WOO X WOO X GRT/USDT $0.01919 $0 18:00:07 07/09/2026
241 dYdX v4 dYdX v4 GRT/USD $0.01689 $0 18:04:18 07/09/2026
242 ADEN ADEN GRT/USDT $0.01919 $0 18:04:00 07/09/2026
243 Gate US Gate US GRT/USDT $0.01920 $0 18:00:11 07/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 07/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,589,139 với tỷ giá $0.01918.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá