The Graph GRT
Xếp hạng #119
10:28:00 13/04/2026
Giá The Graph (GRT)
$0.02350 -1.05%
0.0000003306 BTC
630 VND
Thấp: $0.02350
Cao: $0.02424
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02355 | $26,224,838 | 09:57:16 13/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,951 | 09:57:19 13/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02353 | $18,732,504 | 10:00:15 13/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02350 | $7,186,796 | 09:57:11 13/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02350 | $7,171,103 | 10:00:13 13/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02353 | $5,080,235 | 10:00:17 13/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02353 | $5,079,935 | 10:00:16 13/04/2026 |
| 9 |  KTX |
GRT/USDT | $0.02360 | $2,873,971 | 10:00:07 13/04/2026 |
| 10 |  Bibox |
GRT/USDT | $0.08322 | $2,477,854 | 10:00:08 13/04/2026 |
| 11 |  Binance |
GRT/USDT | $0.02352 | $2,446,056 | 09:54:16 13/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02360 | $1,976,074 | 09:57:16 13/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02356 | $1,631,640 | 09:59:54 13/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02352 | $1,602,338 | 10:00:15 13/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02357 | $1,597,968 | 09:57:15 13/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02351 | $1,534,224 | 10:00:15 13/04/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02350 | $1,533,571 | 09:57:15 13/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,072 | 10:00:17 13/04/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02353 | $1,100,796 | 10:00:17 13/04/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02355 | $1,094,188 | 10:00:16 13/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02359 | $1,015,268 | 10:00:10 13/04/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02355 | $1,003,490 | 09:57:20 13/04/2026 |
| 23 |  FameEX |
GRT/USDT | $0.02355 | $909,113 | 09:57:18 13/04/2026 |
| 24 | Binance |
GRT/USDT | $0.02360 | $797,363 | 09:56:54 13/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02352 | $759,839 | 09:54:16 13/04/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02360 | $755,173 | 09:57:12 13/04/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02360 | $737,132 | 09:57:15 13/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02354 | $712,871 | 10:00:15 13/04/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02355 | $678,466 | 10:00:10 13/04/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02355 | $678,454 | 10:00:13 13/04/2026 |
| 31 |  CoinW |
GRT/USDT | $0.02354 | $672,528 | 09:57:17 13/04/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02360 | $566,200 | 09:57:13 13/04/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02356 | $537,294 | 09:57:16 13/04/2026 |
| 34 |  Bybit |
GRT/USDT | $0.02352 | $525,122 | 09:54:16 13/04/2026 |
| 35 | TruBit Pro Exchange |
GRT/USDT | $0.02360 | $425,452 | 10:00:10 13/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02365 | $418,145 | 09:36:09 13/04/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02320 | $400,753 | 09:55:23 13/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02354 | $397,636 | 10:00:07 13/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02358 | $396,787 | 09:57:08 13/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02357 | $392,483 | 09:54:07 13/04/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02360 | $387,485 | 09:57:07 13/04/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02352 | $364,960 | 09:54:15 13/04/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02365 | $347,424 | 09:57:08 13/04/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02357 | $321,635 | 09:57:17 13/04/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02353 | $307,239 | 10:00:18 13/04/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02359 | $293,738 | 09:57:12 13/04/2026 |
| 47 | CoinW |
GRT/USDT | $0.02359 | $287,133 | 09:57:13 13/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02356 | $282,051 | 09:57:07 13/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02357 | $275,823 | 09:57:08 13/04/2026 |
| 50 |  Picol |
GRT/USDT | $0.02359 | $259,173 | 10:00:07 13/04/2026 |
| 51 |  Paribu |
GRT/TRY | $0.02373 | $239,730 | 09:59:23 13/04/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.02359 | $230,241 | 09:57:07 13/04/2026 |
| 53 | MEXC |
GRT/USDT | $0.02361 | $227,131 | 09:57:07 13/04/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02352 | $223,871 | 09:54:16 13/04/2026 |
| 55 | Tapbit |
GRT/USDT | $0.02360 | $220,532 | 09:57:10 13/04/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02356 | $201,348 | 09:57:18 13/04/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02355 | $193,968 | 10:00:15 13/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02359 | $186,943 | 10:00:08 13/04/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02364 | $173,836 | 09:56:23 13/04/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.02353 | $172,171 | 10:00:16 13/04/2026 |
| 61 |  P2B |
GRT/USDT | $0.02356 | $166,353 | 09:54:09 13/04/2026 |
| 62 |  LBank |
GRT/USDT | $0.02358 | $158,555 | 09:57:08 13/04/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02354 | $155,174 | 10:00:07 13/04/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02370 | $154,431 | 10:00:08 13/04/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.02353 | $154,101 | 09:57:07 13/04/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.02357 | $151,239 | 10:00:07 13/04/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02357 | $151,239 | 10:00:07 13/04/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.02357 | $151,239 | 10:00:08 13/04/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02358 | $146,786 | 10:00:12 13/04/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.02357 | $146,558 | 09:54:08 13/04/2026 |
| 71 | Phemex |
GRT/USDT | $0.02356 | $135,663 | 09:57:17 13/04/2026 |
| 72 |  BloFin |
GRT/USDT | $0.02369 | $135,033 | 09:30:07 13/04/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02359 | $131,770 | 10:00:11 13/04/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.02358 | $131,601 | 09:57:11 13/04/2026 |
| 75 |  BYDFi |
GRT/USDT | $0.02351 | $127,147 | 10:00:15 13/04/2026 |
| 76 |  DigiFinex |
GRT/USDT | $0.02360 | $124,023 | 10:00:16 13/04/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02350 | $119,806 | 09:57:10 13/04/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.02354 | $110,659 | 10:00:17 13/04/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02360 | $108,121 | 09:57:07 13/04/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.02350 | $107,693 | 10:00:08 13/04/2026 |
| 81 |  Toobit |
GRT/USDT | $0.02360 | $106,051 | 09:57:11 13/04/2026 |
| 82 | Binance |
GRT/USDC | $0.02360 | $105,627 | 09:56:42 13/04/2026 |
| 83 | Millionero |
GRT/USDT | $0.02351 | $101,430 | 10:00:15 13/04/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02360 | $95,550.49 | 09:45:08 13/04/2026 |
| 85 |  BitTap |
GRT/USDT | $0.02353 | $83,892.10 | 10:00:21 13/04/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.02360 | $81,884.33 | 09:57:00 13/04/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02351 | $81,344.88 | 09:54:15 13/04/2026 |
| 88 | WhiteBIT |
GRT/USDC | $0.02354 | $79,801.85 | 09:57:07 13/04/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.02367 | $75,926.05 | 09:59:23 13/04/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02358 | $73,407.81 | 09:57:07 13/04/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02359 | $70,337.71 | 09:57:10 13/04/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.02360 | $66,058.36 | 09:57:07 13/04/2026 |
| 93 |  BingX |
GRT/USDT | $0.02364 | $64,564.13 | 09:36:07 13/04/2026 |
| 94 | VOOX Exchange |
GRT/USDT | $0.02360 | $61,606.77 | 09:57:08 13/04/2026 |
| 95 | Binance |
GRT/TRY | $0.02355 | $60,879.21 | 09:56:54 13/04/2026 |
| 96 | Millionero |
GRT/USDC | $0.02455 | $58,191.76 | 10:00:07 13/04/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02359 | $55,766.20 | 09:57:10 13/04/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.02357 | $53,589.55 | 09:54:11 13/04/2026 |
| 99 | MEXC |
GRT/USDC | $0.02360 | $53,424.92 | 09:54:10 13/04/2026 |
| 100 |  Gate |
GRT/USDT | $0.02352 | $51,234.27 | 09:54:18 13/04/2026 |
| 101 |  KCEX |
GRT/USDT | $0.02361 | $51,087.30 | 09:57:10 13/04/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,815.46 | 10:00:08 13/04/2026 |
| 103 | Deepcoin |
GRT/USDT | $0.02353 | $47,836.17 | 09:57:15 13/04/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.02356 | $42,592.28 | 09:54:10 13/04/2026 |
| 105 | Bitrue |
GRT/USDC | $0.02361 | $41,498.27 | 09:57:07 13/04/2026 |
| 106 | Bitrue |
GRT/XRP | $0.02372 | $41,101.65 | 09:57:07 13/04/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.02354 | $40,994.13 | 10:00:10 13/04/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02360 | $39,618.76 | 09:57:10 13/04/2026 |
| 109 | CoinTR |
GRT/USDT | $0.02340 | $38,940.53 | 09:57:07 13/04/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.02370 | $38,460.15 | 09:54:09 13/04/2026 |
| 111 |  OKX |
GRT/USDT | $0.02354 | $38,333.19 | 09:56:54 13/04/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.02354 | $38,287.97 | 10:00:09 13/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02361 | $37,836.84 | 09:57:12 13/04/2026 |
| 114 | B2Z Exchange |
GRT/USDT | $0.02360 | $36,050.93 | 10:00:10 13/04/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.02360 | $36,050.29 | 10:00:13 13/04/2026 |
| 116 | BTSE |
GRT/USDT | $0.02362 | $35,992.79 | 09:57:10 13/04/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.02355 | $34,967.54 | 09:57:09 13/04/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.02359 | $34,509.44 | 10:00:07 13/04/2026 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.02361 | $33,119.90 | 10:00:15 13/04/2026 |
| 120 | Gate |
GRT/USDT | $0.02354 | $32,806.87 | 09:56:54 13/04/2026 |
| 121 | Bybit |
GRT/USDT | $0.02353 | $31,671.17 | 09:54:11 13/04/2026 |
| 122 |  Kraken |
GRT/USD | $0.02358 | $31,255.73 | 09:59:54 13/04/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.02353 | $30,191.66 | 10:00:07 13/04/2026 |
| 124 |  EXMO |
GRT/USDT | $0.02353 | $30,184.67 | 09:57:17 13/04/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.02361 | $29,919.03 | 09:57:00 13/04/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.02350 | $29,764.89 | 10:00:13 13/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02354 | $27,793.77 | 10:00:16 13/04/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.02358 | $27,110.49 | 09:59:53 13/04/2026 |
| 129 |  KuCoin |
GRT/USDT | $0.02363 | $27,027.25 | 09:54:18 13/04/2026 |
| 130 | KuCoin |
GRT/USDT | $0.02358 | $24,856.26 | 09:54:53 13/04/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.02370 | $21,074.83 | 09:59:53 13/04/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,198.06 | $19,409.73 | 09:50:26 13/04/2026 |
| 133 | BloFin |
GRT/USDT | $0.02351 | $19,209.62 | 09:54:21 13/04/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.02363 | $17,584.03 | 09:59:53 13/04/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02363 | $16,965.36 | 09:57:08 13/04/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02350 | $16,919.90 | 10:00:08 13/04/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.02360 | $15,861.15 | 09:57:08 13/04/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02354 | $15,285.87 | 09:57:07 13/04/2026 |
| 139 | HTX |
GRT/USDT | $0.02352 | $15,259.03 | 09:57:23 13/04/2026 |
| 140 |  MGBX |
GRT/USDT | $0.02359 | $14,700.83 | 10:00:14 13/04/2026 |
| 141 | FameEX |
GRT/USDT | $0.02353 | $13,843.20 | 09:57:13 13/04/2026 |
| 142 | Pionex |
GRT/USDT | $0.02355 | $13,809.53 | 09:57:15 13/04/2026 |
| 143 | LeveX |
GRT/USDT | $0.02359 | $12,448.23 | 10:00:07 13/04/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.02351 | $12,286.02 | 10:00:07 13/04/2026 |
| 145 | EXMO |
GRT/USDC | $0.02350 | $12,258.70 | 09:57:17 13/04/2026 |
| 146 |  BlueBit |
GRT/USDT | $0.02360 | $11,464.05 | 10:00:08 13/04/2026 |
| 147 | Kraken |
GRT/EUR | $0.02367 | $11,213.37 | 09:59:23 13/04/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02367 | $11,003.56 | 09:57:07 13/04/2026 |
| 149 |  Bullish |
GRT/USDC | $0.02370 | $9,412.27 | 10:00:07 13/04/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.02350 | $9,003.23 | 09:54:10 13/04/2026 |
| 151 |  Bitget |
GRT/USDT | $0.02359 | $8,120.03 | 09:54:09 13/04/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02356 | $8,049.44 | 09:59:23 13/04/2026 |
| 153 |  Niza.io |
GRT/USD | $0.02358 | $7,831.74 | 10:00:13 13/04/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02358 | $7,626.07 | 10:00:10 13/04/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.02373 | $7,564.99 | 09:56:30 13/04/2026 |
| 156 |  ADEN |
GRT/USDT | $0.02353 | $7,111.96 | 10:03:46 13/04/2026 |
| 157 |  NexDAX |
GRT/USDT | $0.02355 | $6,829.12 | 09:57:12 13/04/2026 |
| 158 |  PointPay |
GRT/USDT | $0.02353 | $6,332.88 | 09:54:10 13/04/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.02400 | $6,129.13 | 09:57:07 13/04/2026 |
| 160 |  ICRYPEX |
GRT/USDT | $0.02380 | $5,343.46 | 10:00:14 13/04/2026 |
| 161 |  Coincall |
GRT/USD | $0.02354 | $5,291.24 | 10:00:16 13/04/2026 |
| 162 |  Bitlo |
GRT/USDT | $0.02360 | $5,123.10 | 09:57:12 13/04/2026 |
| 163 | Bitlo |
GRT/TRY | $0.02371 | $4,773.41 | 09:57:12 13/04/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02379 | $4,484.84 | 09:54:08 13/04/2026 |
| 165 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02355 | $4,250.95 | 10:00:15 13/04/2026 |
| 167 |  dYdX v4 |
GRT/USD | $0.02358 | $3,947.99 | 10:01:22 13/04/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02357 | $3,831.98 | 09:54:08 13/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02353 | $3,623.45 | 09:57:13 13/04/2026 |
| 170 | Kraken |
GRT/XBT | $0.02374 | $3,587.16 | 09:59:23 13/04/2026 |
| 171 | Kraken |
GRT/GBP | $0.02361 | $3,299.29 | 09:59:23 13/04/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02350 | $3,141.69 | 09:57:11 13/04/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.78 | 10:00:16 13/04/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02358 | $2,962.81 | 09:57:12 13/04/2026 |
| 175 | Kanga Exchange |
GRT/USDC | $0.02358 | $2,916.89 | 09:57:11 13/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02357 | $2,915.40 | 09:57:11 13/04/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.02360 | $2,877.96 | 10:00:10 13/04/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.02360 | $2,877.91 | 10:00:13 13/04/2026 |
| 179 | Niza.io |
GRT/EUR | $0.02367 | $2,799.81 | 10:00:13 13/04/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.02429 | $2,729.23 | 09:54:07 13/04/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,194.91 | $2,604.26 | 09:08:11 13/04/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.02360 | $2,044.00 | 09:59:53 13/04/2026 |
| 183 |  Coinone |
GRT/KRW | $0.02350 | $1,763.90 | 09:54:54 13/04/2026 |
| 184 | Crypto.com Exchange |
GRT/USDT | $0.02376 | $1,736.76 | 09:54:08 13/04/2026 |
| 185 | ASTX |
GRT/USDT | $0.02353 | $1,695.33 | 10:00:16 13/04/2026 |
| 186 |  Bitkub |
GRT/THB | $0.02355 | $1,539.38 | 09:54:09 13/04/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02361 | $1,471.37 | 10:00:15 13/04/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.02353 | $989.23 | 10:00:15 13/04/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02358 | $928.55 | 09:54:07 13/04/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02360 | $874.63 | 09:57:07 13/04/2026 |
| 191 |  Bitso |
GRT/USD | $0.02379 | $839.95 | 09:59:54 13/04/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02361 | $837.58 | 10:00:13 13/04/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02349 | $779.97 | 09:57:07 13/04/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02367 | $648.44 | 10:00:15 13/04/2026 |
| 195 | TRIV |
GRT/USDT | $0.02360 | $646.57 | 10:00:15 13/04/2026 |
| 196 |  WazirX |
GRT/INR | $0.02423 | $539.36 | 10:00:08 13/04/2026 |
| 197 |  Flipster |
GRT/USDT | $0.02352 | $411.78 | 10:00:15 13/04/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02366 | $319.24 | 09:59:53 13/04/2026 |
| 199 |  Indodax |
GRT/IDR | $0.02349 | $303.32 | 09:59:24 13/04/2026 |
| 200 | Binance.US |
GRT/USD | $0.02300 | $245.62 | 06:34:53 13/04/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,183.82 | $204.88 | 09:25:44 13/04/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.02367 | $203.33 | 10:00:13 13/04/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,195.76 | $194.54 | 09:08:11 13/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02353 | $186.47 | 10:00:18 13/04/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,032.88 | $168.71 | 04:56:47 13/04/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.02798 | $165.77 | 09:57:07 13/04/2026 |
| 207 | Coinbase Exchange |
GRT/BTC | $0.02346 | $161.20 | 09:56:30 13/04/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.02342 | $128.63 | 10:00:08 13/04/2026 |
| 209 |  Korbit |
GRT/KRW | $0.02353 | $126.32 | 09:57:07 13/04/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02353 | $117.26 | 09:57:09 13/04/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.02361 | $88.15 | 09:57:10 13/04/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02381 | $77.44 | 10:00:09 13/04/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02327 | $70.44 | 10:00:08 13/04/2026 |
| 214 |  Gemini |
GRT/USD | $0.02380 | $67.08 | 09:59:54 13/04/2026 |
| 215 |  Ulink |
GRT/USDT | $0.02353 | $57.13 | 10:00:18 13/04/2026 |
| 216 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02356 | $47.30 | 08:44:09 13/04/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02407 | $46.83 | 09:54:10 13/04/2026 |
| 218 |  Dzengi.com |
GRT/USD | $0.02350 | $36.24 | 09:54:07 13/04/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,196.96 | $31.64 | 09:09:35 13/04/2026 |
| 220 |  Bitcoiva |
GRT/USDT | $0.02360 | $28.73 | 10:00:08 13/04/2026 |
| 221 |  CEX.IO |
GRT/EUR | $0.02365 | $26.80 | 09:54:11 13/04/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02362 | $23.97 | 09:54:11 13/04/2026 |
| 223 | Bitcoiva |
GRT/INR | $0.02350 | $23.58 | 10:00:08 13/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,206.04 | $17.08 | 04:56:59 13/04/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02358 | $14.03 | 09:54:11 13/04/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02341 | $11.92 | 09:57:10 13/04/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02367 | $11.79 | 09:51:17 13/04/2026 |
| 228 | WazirX |
GRT/USDT | $0.02390 | $10.99 | 10:00:08 13/04/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.02316 | $9.43 | 09:57:07 13/04/2026 |
| 230 |  Binance TH |
GRT/USDT | $0.02358 | $8.59 | 09:57:07 13/04/2026 |
| 231 |  MAX Exchange |
GRT/TWD | $0.02511 | $8.29 | 09:57:09 13/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,202.65 | $2.49 | 22:28:59 11/04/2026 |
| 233 |  Unocoin |
GRT/INR | $0.03161 | $0.0004215 | 09:54:11 13/04/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02360 | $0 | 10:00:07 13/04/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02435 | $0 | 10:00:07 13/04/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.02050 | $0 | 10:00:12 13/04/2026 |
| 237 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02333 | $0 | 10:00:08 13/04/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02323 | $0 | 10:00:08 13/04/2026 |
| 240 | OKX |
GRT/EUR | $0.02438 | $0 | 09:56:54 13/04/2026 |
| 241 | OKX |
GRT/USD | $0.02455 | $0 | 09:56:23 13/04/2026 |
| 242 | OKX |
GRT/USDC | $0.02524 | $0 | 09:56:54 13/04/2026 |
| 243 | Upbit |
GRT/BTC | $0.02353 | $0 | 09:56:23 13/04/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04214 | $0 | 10:00:07 13/04/2026 |
| 245 |  LATOKEN |
GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02357 | $0 | 10:00:11 13/04/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02426 | $0 | 09:57:11 13/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02435 | $0 | 10:00:07 13/04/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02471 | $0 | 10:00:32 13/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02407 | $0 | 10:00:32 13/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02469 | $0 | 10:00:32 13/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02460 | $0 | 10:00:32 13/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02346 | $0 | 09:57:10 13/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.02893 | $0 | 09:57:10 13/04/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02360 | $0 | 10:00:10 13/04/2026 |
| 256 |  Giottus |
GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 |
| 257 | Giottus |
GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 |
| 258 | Bitazza |
GRT/THB | $0.02395 | $0 | 10:00:08 13/04/2026 |
| 259 |  WOO X |
GRT/USDT | $0.02355 | $0 | 09:57:15 13/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02360 | $0 | 09:57:11 13/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02941 | $0 | 09:54:10 13/04/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02359 | $0 | 10:00:07 13/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 13/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,224,838 với tỷ giá $0.02355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.