The Graph GRT
Xếp hạng #133
19:54:00 28/07/2026
Giá The Graph (GRT)
$0.01508 -5.47%
0.0000002377 BTC
396 VND
Thấp: $0.01497
Cao: $0.01606
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01498 | $5,921,102 | 18:57:07 28/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01504 | $4,864,885 | 19:00:16 28/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01504 | $4,864,885 | 19:00:16 28/07/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01504 | $4,864,885 | 19:00:16 28/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01506 | $4,776,663 | 18:57:15 28/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01505 | $3,598,234 | 18:54:17 28/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01506 | $3,139,727 | 18:57:15 28/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01510 | $1,895,386 | 19:00:07 28/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01508 | $1,768,345 | 19:00:12 28/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01513 | $1,599,522 | 18:59:24 28/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01514 | $1,599,405 | 19:00:08 28/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01508 | $1,457,574 | 19:00:08 28/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,454 | 19:00:17 28/07/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01506 | $1,399,133 | 18:57:17 28/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01502 | $1,306,557 | 18:54:15 28/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01508 | $1,257,177 | 19:00:15 28/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01507 | $1,256,351 | 19:00:15 28/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01507 | $1,187,687 | 18:57:19 28/07/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01506 | $1,016,963 | 18:54:16 28/07/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01508 | $1,003,917 | 19:00:07 28/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $848,064 | 18:57:15 28/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01504 | $807,284 | 19:00:16 28/07/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.01504 | $790,159 | 18:57:15 28/07/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01506 | $789,587 | 18:57:16 28/07/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01503 | $779,045 | 18:57:15 28/07/2026 |
| 27 | KTX |
GRT/USDT | $0.01507 | $761,579 | 19:00:15 28/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01509 | $690,303 | 19:00:10 28/07/2026 |
| 29 | Binance |
GRT/USDT | $0.01508 | $644,650 | 18:56:54 28/07/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01506 | $625,662 | 18:57:15 28/07/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01506 | $562,616 | 18:57:18 28/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01578 | $520,008 | 19:00:10 28/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01511 | $492,993 | 19:00:08 28/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01506 | $466,450 | 18:57:16 28/07/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01504 | $409,864 | 19:00:20 28/07/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01506 | $381,134 | 18:57:41 28/07/2026 |
| 37 |  Upbit |
GRT/KRW | $0.01507 | $366,089 | 18:56:24 28/07/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01504 | $348,031 | 19:00:16 28/07/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01506 | $326,881 | 18:57:15 28/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01509 | $322,471 | 18:57:12 28/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01508 | $319,087 | 19:00:09 28/07/2026 |
| 42 |  BloFin |
GRT/USDT | $0.01506 | $295,508 | 18:57:07 28/07/2026 |
| 43 |  x.me Exchange |
GRT/USDT | $0.01506 | $286,856 | 18:57:23 28/07/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01504 | $286,231 | 19:00:17 28/07/2026 |
| 45 |  Bitget |
GRT/USDT | $0.01504 | $286,220 | 18:54:16 28/07/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01504 | $256,343 | 19:00:16 28/07/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01511 | $250,035 | 18:57:08 28/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01511 | $242,774 | 18:48:08 28/07/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01509 | $233,241 | 18:57:11 28/07/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01509 | $233,156 | 18:57:09 28/07/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.01459 | $213,462 | 18:59:23 28/07/2026 |
| 52 |  Picol |
GRT/USDT | $0.01507 | $205,695 | 19:00:09 28/07/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.01505 | $194,872 | 18:54:19 28/07/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01511 | $183,446 | 18:33:08 28/07/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.01504 | $183,393 | 19:00:16 28/07/2026 |
| 56 | OrangeX |
GRT/USDT | $0.01508 | $182,072 | 18:57:07 28/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01505 | $180,377 | 18:57:17 28/07/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.01510 | $174,871 | 18:57:00 28/07/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01508 | $174,822 | 18:57:10 28/07/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.01507 | $173,551 | 19:00:09 28/07/2026 |
| 61 |  LBank |
GRT/USDT | $0.01509 | $165,545 | 18:57:08 28/07/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01518 | $163,043 | 19:00:17 28/07/2026 |
| 63 |  CoinTR |
GRT/TRY | $0.01503 | $162,457 | 19:00:08 28/07/2026 |
| 64 | CoinW |
GRT/USDT | $0.01510 | $153,008 | 18:57:12 28/07/2026 |
| 65 |  KCEX |
GRT/USDT | $0.01507 | $143,785 | 18:57:15 28/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01508 | $140,311 | 18:57:07 28/07/2026 |
| 67 | Bybit |
GRT/USDT | $0.01508 | $138,215 | 18:54:12 28/07/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01508 | $135,601 | 18:57:10 28/07/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01512 | $133,052 | 18:57:11 28/07/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01508 | $127,361 | 18:54:07 28/07/2026 |
| 71 | Bitbase |
GRT/USDT | $0.01508 | $126,237 | 18:33:17 28/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01508 | $124,274 | 19:00:10 28/07/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.01498 | $123,147 | 19:00:08 28/07/2026 |
| 74 | Phemex |
GRT/USDT | $0.01508 | $122,283 | 18:57:15 28/07/2026 |
| 75 |  Gate |
GRT/USDT | $0.01507 | $115,826 | 18:54:19 28/07/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01508 | $106,040 | 18:57:12 28/07/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01506 | $104,961 | 19:00:15 28/07/2026 |
| 78 |  CoinEx |
GRT/USDT | $0.01508 | $100,517 | 18:57:15 28/07/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01507 | $95,419.70 | 19:00:10 28/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01509 | $95,322.87 | 19:00:07 28/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01511 | $94,527.85 | 18:57:07 28/07/2026 |
| 82 | Toobit |
GRT/USDT | $0.01508 | $89,396.49 | 18:57:11 28/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01508 | $87,878.19 | 18:57:15 28/07/2026 |
| 84 | FameEX |
GRT/USDT | $0.01508 | $81,296.04 | 18:57:07 28/07/2026 |
| 85 | Gate |
GRT/USDT | $0.01509 | $80,461.68 | 18:56:24 28/07/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01508 | $75,814.83 | 18:54:11 28/07/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01595 | $75,519.43 | 19:00:07 28/07/2026 |
| 88 | Binance |
GRT/TRY | $0.01509 | $73,772.89 | 18:56:42 28/07/2026 |
| 89 |  OKX |
GRT/USDT | $0.01509 | $73,178.00 | 18:56:23 28/07/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.01509 | $73,175.86 | 19:00:10 28/07/2026 |
| 91 |  Kraken |
GRT/USD | $0.01513 | $67,823.86 | 18:59:24 28/07/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01509 | $64,846.45 | 19:00:08 28/07/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01510 | $61,418.11 | 18:57:10 28/07/2026 |
| 94 | MEXC |
GRT/USDT | $0.01510 | $59,667.00 | 18:57:07 28/07/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01511 | $59,200.65 | 18:59:31 28/07/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01508 | $58,540.55 | 19:00:11 28/07/2026 |
| 97 | MEXC |
GRT/USDC | $0.01509 | $53,581.78 | 18:54:12 28/07/2026 |
| 98 | BloFin |
GRT/USDT | $0.01507 | $51,768.57 | 18:57:16 28/07/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.04 | 19:00:12 28/07/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01509 | $49,907.91 | 18:57:10 28/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01510 | $47,563.89 | 18:57:10 28/07/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01508 | $45,280.02 | 19:00:07 28/07/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.01505 | $43,116.76 | 18:57:11 28/07/2026 |
| 104 | KCEX |
GRT/USDT | $0.01509 | $42,340.36 | 18:57:08 28/07/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.01508 | $40,999.36 | 18:57:08 28/07/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01509 | $39,960.82 | 18:57:13 28/07/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.01509 | $38,616.44 | 18:57:12 28/07/2026 |
| 108 | CoinTR |
GRT/USDT | $0.01508 | $38,378.03 | 19:00:08 28/07/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01505 | $38,253.81 | 19:00:16 28/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01510 | $38,183.41 | 18:57:08 28/07/2026 |
| 111 | Pionex |
GRT/USDT | $0.01506 | $38,093.86 | 18:57:16 28/07/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.01513 | $35,281.67 | 18:57:08 28/07/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01500 | $33,979.00 | 18:57:08 28/07/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01509 | $33,498.26 | 18:57:10 28/07/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01509 | $33,136.21 | 18:57:07 28/07/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01504 | $32,299.84 | 19:00:15 28/07/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01508 | $32,253.65 | 19:00:09 28/07/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.01508 | $32,253.65 | 19:00:08 28/07/2026 |
| 119 | BTSE |
GRT/USDT | $0.01508 | $32,160.81 | 18:54:08 28/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01508 | $31,744.94 | 18:57:07 28/07/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01499 | $29,599.76 | 19:00:12 28/07/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01509 | $29,538.47 | 19:00:12 28/07/2026 |
| 123 | B2Z Exchange |
GRT/USD | $0.01507 | $29,087.29 | 19:00:08 28/07/2026 |
| 124 | BITmarkets |
GRT/USD | $0.01507 | $29,087.29 | 19:00:09 28/07/2026 |
| 125 |  PointPay |
GRT/USDT | $0.01508 | $27,644.11 | 18:57:07 28/07/2026 |
| 126 |  SuperEx |
GRT/USDT | $0.01505 | $26,009.76 | 19:00:12 28/07/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.01513 | $25,376.53 | 18:59:53 28/07/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.01512 | $23,636.90 | 18:56:29 28/07/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01500 | $22,035.89 | 18:59:54 28/07/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01505 | $21,908.64 | 18:59:53 28/07/2026 |
| 131 | Binance |
GRT/USDC | $0.01509 | $21,200.84 | 18:56:42 28/07/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01500 | $19,624.80 | 19:00:13 28/07/2026 |
| 133 | CoinEx |
GRT/USDT | $0.01508 | $18,196.14 | 18:59:53 28/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01513 | $17,336.50 | 19:00:07 28/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01507 | $16,748.62 | 18:57:11 28/07/2026 |
| 136 | Kraken |
GRT/EUR | $0.01514 | $15,908.76 | 18:59:24 28/07/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.01514 | $15,904.77 | 18:57:10 28/07/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01513 | $14,565.98 | 18:53:23 28/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01508 | $13,981.44 | 18:57:08 28/07/2026 |
| 140 | LeveX |
GRT/USDT | $0.01508 | $11,515.59 | 19:00:07 28/07/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.01514 | $10,256.75 | 18:56:29 28/07/2026 |
| 142 |  Dzengi.com |
GRT/USD | $0.01490 | $10,174.68 | 19:00:10 28/07/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01509 | $9,160.63 | 18:54:09 28/07/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01514 | $8,053.82 | 18:57:07 28/07/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01512 | $8,013.80 | 18:59:31 28/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01504 | $7,565.00 | 19:00:16 28/07/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01509 | $7,317.82 | 18:57:11 28/07/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01512 | $5,690.23 | 18:57:07 28/07/2026 |
| 149 |  Kanga Exchange |
GRT/USDT | $0.01509 | $5,675.04 | 19:00:07 28/07/2026 |
| 150 | Kanga Exchange |
GRT/USDC | $0.01511 | $5,378.65 | 19:00:07 28/07/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01508 | $5,317.32 | 18:54:07 28/07/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $1,876.35 | $5,276.70 | 18:34:23 28/07/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01508 | $5,074.59 | 18:57:09 28/07/2026 |
| 154 |  Indodax |
GRT/IDR | $0.01520 | $4,877.59 | 18:59:25 28/07/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01569 | $4,866.26 | 19:00:08 28/07/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.01509 | $4,479.49 | 19:00:07 28/07/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01509 | $4,349.44 | 18:54:07 28/07/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01514 | $4,054.47 | 19:00:07 28/07/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01511 | $3,606.52 | 18:57:07 28/07/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,875.33 | $3,403.47 | 17:35:33 28/07/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01538 | $3,198.35 | 18:59:23 28/07/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.50 | 19:00:15 28/07/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01508 | $2,880.92 | 19:00:09 28/07/2026 |
| 164 | CoinEx |
GRT/USDC | $0.01509 | $2,775.27 | 18:59:53 28/07/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01508 | $2,683.88 | 18:59:53 28/07/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01514 | $2,383.42 | 19:00:09 28/07/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01514 | $2,383.13 | 19:00:08 28/07/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01539 | $2,322.13 | 18:57:07 28/07/2026 |
| 169 | Bitget |
GRT/USDT | $0.01513 | $2,288.57 | 18:54:56 28/07/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01613 | $2,146.48 | 19:00:11 28/07/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01508 | $2,040.13 | 19:00:08 28/07/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01508 | $1,718.34 | 18:57:10 28/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01508 | $1,623.78 | 19:00:12 28/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01504 | $1,327.75 | 19:00:19 28/07/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01508 | $1,051.55 | 19:00:11 28/07/2026 |
| 176 |  Coinone |
GRT/KRW | $0.01493 | $1,027.10 | 18:56:53 28/07/2026 |
| 177 | Crypto.com Exchange |
GRT/USD | $0.01510 | $1,010.24 | 17:15:24 28/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01507 | $825.11 | 19:00:17 28/07/2026 |
| 179 |  dYdX v4 |
GRT/USD | $0.01558 | $770.52 | 19:04:19 28/07/2026 |
| 180 | Binance.US |
GRT/USD | $0.01500 | $735.97 | 18:59:23 28/07/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01512 | $730.26 | 19:00:11 28/07/2026 |
| 182 | TRIV |
GRT/USDT | $0.01508 | $728.56 | 19:00:11 28/07/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01510 | $657.40 | 18:57:08 28/07/2026 |
| 184 |  Bullish |
GRT/USDC | $0.01550 | $491.41 | 19:00:09 28/07/2026 |
| 185 |  Bitso |
GRT/USD | $0.01517 | $476.34 | 18:59:54 28/07/2026 |
| 186 |  Bancor Network |
GRT/BNT | $0.01517 | $475.26 | 18:57:11 28/07/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01506 | $473.59 | 19:00:17 28/07/2026 |
| 188 | OKX |
GRT/USDC | $0.01510 | $467.25 | 18:56:53 28/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01527 | $446.17 | 19:00:07 28/07/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.01522 | $426.35 | 18:56:29 28/07/2026 |
| 191 |  Bitkub |
GRT/THB | $0.01502 | $415.18 | 18:57:08 28/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,878.84 | $402.79 | 17:38:35 28/07/2026 |
| 193 |  Gemini |
GRT/USD | $0.01510 | $344.35 | 18:59:54 28/07/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.01504 | $311.97 | 19:00:09 28/07/2026 |
| 195 | Upbit |
GRT/BTC | $0.01518 | $284.10 | 18:56:24 28/07/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01536 | $283.68 | 19:00:11 28/07/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01510 | $242.76 | 19:00:09 28/07/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01691 | $230.40 | 18:57:07 28/07/2026 |
| 199 |  WazirX |
GRT/USDT | $0.01468 | $227.97 | 19:00:07 28/07/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01513 | $202.44 | 18:57:08 28/07/2026 |
| 201 |  CoinJar |
GRT/USDC | $0.01550 | $170.46 | 19:00:43 28/07/2026 |
| 202 | CoinJar |
GRT/AUD | $0.01548 | $170.24 | 19:00:43 28/07/2026 |
| 203 |  Korbit |
GRT/KRW | $0.01514 | $144.86 | 18:57:15 28/07/2026 |
| 204 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 205 |  Ndax |
GRT/CAD | $0.01531 | $127.69 | 19:00:08 28/07/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.01508 | $118.60 | 18:57:08 28/07/2026 |
| 207 | Bitazza |
GRT/THB | $0.01503 | $111.68 | 19:00:09 28/07/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01585 | $81.31 | 19:00:11 28/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,877.86 | $68.82 | 18:34:23 28/07/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.01482 | $64.36 | 18:57:07 28/07/2026 |
| 211 | WazirX |
GRT/INR | $0.01566 | $55.77 | 19:00:07 28/07/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.01492 | $52.27 | 18:59:23 28/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,875.12 | $50.91 | 18:34:23 28/07/2026 |
| 214 |  Giottus |
GRT/INR | $0.01685 | $42.56 | 19:00:08 28/07/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1253 | $41.76 | 18:57:13 28/07/2026 |
| 216 | Giottus |
GRT/USDT | $0.01508 | $36.76 | 19:00:08 28/07/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01546 | $29.71 | 19:00:11 28/07/2026 |
| 218 |  CEX.IO |
GRT/EUR | $0.01514 | $22.09 | 18:57:07 28/07/2026 |
| 219 | CEX.IO |
GRT/USD | $0.01514 | $17.97 | 18:57:07 28/07/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.01409 | $14.99 | 18:57:07 28/07/2026 |
| 221 | CEX.IO |
GRT/USDT | $0.01511 | $14.05 | 18:57:07 28/07/2026 |
| 222 |  Ulink |
GRT/USDT | $0.1602 | $13.91 | 19:00:17 28/07/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,901.46 | $12.86 | 14:36:02 28/07/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.01521 | $11.44 | 19:00:17 28/07/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $1,884.91 | $10.09 | 12:43:47 28/07/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01592 | $0 | 18:57:07 28/07/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:57:07 28/07/2026 |
| 228 | Independent Reserve |
GRT/NZD | $0.01541 | $0 | 19:00:11 28/07/2026 |
| 229 | Independent Reserve |
GRT/USD | $0.01540 | $0 | 19:00:11 28/07/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01618 | $0 | 18:57:07 28/07/2026 |
| 231 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 19:00:12 28/07/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:00:07 28/07/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 19:00:10 28/07/2026 |
| 234 | CoinJar |
GRT/GBP | $0.01748 | $0 | 19:00:43 28/07/2026 |
| 235 | CoinJar |
GRT/USD | $0.01688 | $0 | 19:00:43 28/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01593 | $0 | 18:57:10 28/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01506 | $0 | 18:51:19 28/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01509 | $0 | 18:54:13 28/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01507 | $0 | 19:03:55 28/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01509 | $0 | 19:00:08 28/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 28/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,921,102 với tỷ giá $0.01498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.