The Graph GRT
Xếp hạng #118
03:34:48 04/11/2026
Giá The Graph (GRT)
$0.01962 1.13%
0.0000002526 BTC
510 VND
Thấp: $0.01919
Cao: $0.01985
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01960 | $7,668,149 | 03:00:13 04/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01961 | $4,887,187 | 02:54:17 04/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01960 | $4,853,312 | 03:00:17 04/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.01962 | $2,399,886 | 02:57:07 04/11/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01948 | $2,329,514 | 02:57:11 04/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01961 | $2,210,831 | 02:54:17 04/11/2026 |
| 7 |  OneEx |
GRT/USDT | $0.01960 | $2,189,283 | 03:00:10 04/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01958 | $2,079,516 | 02:57:15 04/11/2026 |
| 9 |  BVOX |
GRT/USDT | $0.01958 | $1,660,777 | 02:57:15 04/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,397 | 03:00:16 04/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01959 | $1,359,626 | 02:54:15 04/11/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.01959 | $1,211,253 | 03:00:16 04/11/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01958 | $1,147,449 | 02:51:07 04/11/2026 |
| 14 |  HTX |
GRT/USDT | $0.01956 | $1,140,740 | 02:59:54 04/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01959 | $1,053,493 | 02:57:16 04/11/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01958 | $880,663 | 02:57:22 04/11/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,020 | 02:57:15 04/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01960 | $770,636 | 02:57:15 04/11/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02058 | $768,863 | 03:00:12 04/11/2026 |
| 20 |  KTX |
GRT/USDT | $0.01958 | $736,958 | 03:00:15 04/11/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01960 | $707,150 | 02:54:16 04/11/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01965 | $648,424 | 03:00:12 04/11/2026 |
| 23 |  BITmarkets |
GRT/USD | $0.01965 | $648,423 | 03:00:10 04/11/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01962 | $598,383 | 02:57:17 04/11/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01958 | $451,325 | 02:57:16 04/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01959 | $439,511 | 03:00:17 04/11/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.01961 | $379,170 | 03:00:23 04/11/2026 |
| 28 | Binance |
GRT/USDT | $0.01963 | $359,773 | 02:56:42 04/11/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.01962 | $327,156 | 02:56:30 04/11/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01958 | $325,087 | 02:59:53 04/11/2026 |
| 31 |  P2B |
GRT/USDT | $0.01962 | $297,937 | 02:54:07 04/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01964 | $293,893 | 02:57:13 04/11/2026 |
| 33 |  BitDelta |
GRT/USDT | $0.01958 | $268,363 | 03:00:11 04/11/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01954 | $255,905 | 02:57:12 04/11/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01958 | $244,708 | 02:57:16 04/11/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.01962 | $236,273 | 03:00:15 04/11/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01962 | $232,081 | 02:54:16 04/11/2026 |
| 38 |  BTSE |
GRT/USDT | $0.01964 | $206,133 | 02:57:15 04/11/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01962 | $204,736 | 02:57:08 04/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01957 | $199,633 | 02:57:35 04/11/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.01964 | $198,303 | 03:00:15 04/11/2026 |
| 42 |  TRAIEX |
GRT/USDT | $0.01964 | $198,256 | 03:00:15 04/11/2026 |
| 43 | BITmarkets |
GRT/USDT | $0.01964 | $198,248 | 03:00:15 04/11/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01960 | $193,494 | 03:00:16 04/11/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01959 | $189,116 | 02:57:16 04/11/2026 |
| 46 |  Gate |
GRT/USDT | $0.01960 | $187,870 | 02:54:20 04/11/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01961 | $186,577 | 03:00:11 04/11/2026 |
| 48 |  BTCC |
GRT/USDT | $0.01963 | $179,878 | 02:57:10 04/11/2026 |
| 49 |  4E |
GRT/USDT | $0.01960 | $178,212 | 03:00:12 04/11/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01958 | $176,793 | 02:57:18 04/11/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.01962 | $173,162 | 02:54:20 04/11/2026 |
| 52 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01959 | $158,372 | 02:57:08 04/11/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01957 | $151,404 | 02:57:17 04/11/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01958 | $146,555 | 03:00:10 04/11/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01961 | $146,089 | 03:00:15 04/11/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01966 | $143,316 | 02:48:18 04/11/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01963 | $143,074 | 02:56:23 04/11/2026 |
| 59 |  Kraken |
GRT/USD | $0.01960 | $139,604 | 02:59:54 04/11/2026 |
| 60 |  BitradeX |
GRT/USDT | $0.01948 | $138,568 | 02:57:08 04/11/2026 |
| 61 |  Pionex |
GRT/USDT | $0.01959 | $130,074 | 02:57:09 04/11/2026 |
| 62 |  CoinUp.io |
GRT/USDT | $0.01960 | $121,931 | 02:57:12 04/11/2026 |
| 63 |  Picol |
GRT/USDT | $0.01961 | $114,650 | 03:00:10 04/11/2026 |
| 64 | Bybit |
GRT/USDT | $0.01964 | $114,589 | 02:54:08 04/11/2026 |
| 65 |  GroveX |
GRT/USDT | $0.01998 | $111,078 | 03:00:11 04/11/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01966 | $111,044 | 02:48:09 04/11/2026 |
| 67 |  ASTX |
GRT/USDT | $0.01961 | $106,333 | 03:00:16 04/11/2026 |
| 68 |  AEGET |
GRT/USDT | $0.01961 | $102,613 | 03:00:16 04/11/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01959 | $100,465 | 02:57:16 04/11/2026 |
| 70 | Toobit |
GRT/USDT | $0.01960 | $97,561.19 | 02:57:08 04/11/2026 |
| 71 | OrangeX |
GRT/USDT | $0.01958 | $97,134.96 | 02:57:08 04/11/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01963 | $96,293.45 | 03:00:12 04/11/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.01963 | $94,378.76 | 03:00:10 04/11/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01964 | $90,695.87 | 02:54:09 04/11/2026 |
| 75 |  OKX |
GRT/USDT | $0.01962 | $90,378.69 | 02:56:23 04/11/2026 |
| 76 |  Deepcoin |
GRT/USDT | $0.01960 | $76,014.58 | 02:57:08 04/11/2026 |
| 77 | BVOX |
GRT/USDT | $0.01960 | $74,984.35 | 02:57:08 04/11/2026 |
| 78 | MEXC |
GRT/USDT | $0.01964 | $68,514.27 | 02:54:08 04/11/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01960 | $68,210.80 | 03:00:11 04/11/2026 |
| 80 |  Bitvavo |
GRT/EUR | $0.01959 | $63,576.92 | 02:57:10 04/11/2026 |
| 81 |  LBank |
GRT/USDT | $0.01959 | $62,247.80 | 02:57:09 04/11/2026 |
| 82 | CoinW |
GRT/USDT | $0.01961 | $61,812.79 | 02:57:10 04/11/2026 |
| 83 | Binance |
GRT/TRY | $0.01964 | $61,581.77 | 02:56:42 04/11/2026 |
| 84 |  Uniswap v2 |
WETH/GRT | $2,284.40 | $59,613.82 | 02:44:11 04/11/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01960 | $59,428.04 | 02:57:09 04/11/2026 |
| 86 | BYDFi |
GRT/USDT | $0.01960 | $59,202.50 | 02:57:09 04/11/2026 |
| 87 |  Ourbit |
GRT/USDT | $0.01961 | $57,929.63 | 02:57:13 04/11/2026 |
| 88 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 89 | Kraken |
GRT/EUR | $0.01969 | $55,003.48 | 02:59:24 04/11/2026 |
| 90 | MEXC |
GRT/USDC | $0.01963 | $54,970.42 | 02:54:08 04/11/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01970 | $54,780.69 | 02:58:53 04/11/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01959 | $54,673.33 | 02:59:23 04/11/2026 |
| 93 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.01970 | $53,756.65 | 02:57:08 04/11/2026 |
| 95 |  Revolut (UK) |
GRT/USD | $0.01970 | $52,814.36 | 03:00:11 04/11/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.54 | 03:00:10 04/11/2026 |
| 97 | BlockFin |
GRT/USDT | $0.01957 | $50,429.59 | 03:00:11 04/11/2026 |
| 98 | FameEX |
GRT/USDT | $0.01963 | $49,274.21 | 02:57:12 04/11/2026 |
| 99 | Gate |
GRT/USDT | $0.01961 | $45,676.55 | 02:56:24 04/11/2026 |
| 100 |  BingX |
GRT/USDT | $0.01962 | $38,059.22 | 02:57:08 04/11/2026 |
| 101 | KuCoin |
GRT/USDT | $0.01967 | $36,733.75 | 02:49:53 04/11/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01964 | $36,251.15 | 02:57:12 04/11/2026 |
| 103 | ASTX |
GRT/USDT | $0.01961 | $36,041.81 | 03:00:10 04/11/2026 |
| 104 |  BitTap |
GRT/USDT | $0.01958 | $35,856.25 | 02:57:22 04/11/2026 |
| 105 |  Niza.io |
GRT/USD | $0.01967 | $34,574.11 | 02:54:10 04/11/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.02216 | $31,543.06 | 02:57:08 04/11/2026 |
| 107 |  BloFin |
GRT/USDT | $0.01963 | $31,477.97 | 02:45:07 04/11/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01959 | $31,428.31 | 02:57:07 04/11/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01960 | $31,227.85 | 02:57:10 04/11/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01961 | $31,128.06 | 02:57:11 04/11/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01962 | $30,726.07 | 02:57:07 04/11/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01961 | $27,051.60 | 03:00:15 04/11/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.01958 | $26,786.53 | 02:54:13 04/11/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01961 | $26,556.93 | 02:57:08 04/11/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.01967 | $26,186.18 | 02:56:59 04/11/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01962 | $26,116.76 | 02:59:54 04/11/2026 |
| 118 |  MGBX |
GRT/USDT | $0.01960 | $25,481.09 | 02:57:11 04/11/2026 |
| 119 |  PointPay |
GRT/USDT | $0.01964 | $22,765.65 | 02:54:08 04/11/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01958 | $22,753.33 | 03:01:06 04/11/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.01957 | $22,548.15 | 02:57:08 04/11/2026 |
| 122 |  Paribu |
GRT/TRY | $0.01968 | $21,915.43 | 02:57:23 04/11/2026 |
| 123 | BloFin |
GRT/USDT | $0.01963 | $21,868.63 | 02:57:22 04/11/2026 |
| 124 | EasiCoin |
GRT/USDT | $0.01960 | $21,739.59 | 03:00:11 04/11/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,286.71 | $20,704.69 | 02:57:19 04/11/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01955 | $18,785.41 | 02:57:08 04/11/2026 |
| 127 | KTX |
GRT/USDT | $0.01961 | $18,272.00 | 03:00:10 04/11/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.01960 | $17,186.55 | 02:57:07 04/11/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01960 | $16,952.15 | 03:00:12 04/11/2026 |
| 130 | Pionex |
GRT/USDT | $0.01959 | $13,846.99 | 02:57:16 04/11/2026 |
| 131 | Niza.io |
GRT/EUR | $0.01970 | $13,696.58 | 02:54:10 04/11/2026 |
| 132 | Bitstamp by Robinhood |
GRT/EUR | $0.01974 | $13,273.31 | 02:59:23 04/11/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.01968 | $11,761.39 | 02:57:11 04/11/2026 |
| 134 | LeveX |
GRT/USDT | $0.01959 | $10,848.34 | 03:00:08 04/11/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01962 | $10,201.27 | 02:57:08 04/11/2026 |
| 136 | Binance |
GRT/USDC | $0.01961 | $10,103.70 | 02:56:42 04/11/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01975 | $10,052.03 | 02:57:08 04/11/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01973 | $9,722.40 | 02:58:53 04/11/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01963 | $9,005.02 | 02:57:12 04/11/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/GRT | $2,285.05 | $7,983.59 | 02:59:11 04/11/2026 |
| 141 |  Kanga Exchange |
GRT/USDT | $0.01960 | $7,473.87 | 03:00:08 04/11/2026 |
| 142 | Kanga Exchange |
GRT/USDC | $0.01963 | $6,976.85 | 03:00:08 04/11/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02063 | $5,983.92 | 03:00:08 04/11/2026 |
| 144 |  Coinone |
GRT/KRW | $0.01967 | $5,956.52 | 02:59:53 04/11/2026 |
| 145 | Upbit |
GRT/BTC | $0.02017 | $5,470.88 | 02:56:23 04/11/2026 |
| 146 |  Tothemoon |
GRT/USDT | $0.01960 | $5,279.82 | 03:00:16 04/11/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01957 | $4,924.46 | 02:57:12 04/11/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.01958 | $4,652.80 | 02:57:09 04/11/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01975 | $4,003.22 | 02:57:08 04/11/2026 |
| 150 | Bitlo |
GRT/TRY | $0.01960 | $3,410.33 | 02:57:09 04/11/2026 |
| 151 |  CEX.IO |
GRT/USDT | $0.01967 | $2,883.59 | 02:54:09 04/11/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02103 | $2,565.68 | 02:57:07 04/11/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.01958 | $2,402.59 | 03:00:08 04/11/2026 |
| 154 |  Ndax |
GRT/CAD | $0.01978 | $2,334.51 | 03:00:11 04/11/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.01962 | $1,915.85 | 03:00:10 04/11/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.01962 | $1,915.58 | 03:00:12 04/11/2026 |
| 157 | BTSE |
GRT/USDT | $0.01956 | $1,903.80 | 02:57:08 04/11/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,284.72 | $1,794.96 | 02:09:59 04/11/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01973 | $1,534.60 | 02:57:11 04/11/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,294.22 | $1,526.62 | 00:42:25 04/11/2026 |
| 161 |  Bitkub |
GRT/THB | $0.01962 | $1,249.38 | 02:57:12 04/11/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01683 | $1,120.62 | 02:57:09 04/11/2026 |
| 163 |  Tebbit |
GRT/USDT | $0.01961 | $1,000.02 | 03:00:17 04/11/2026 |
| 164 |  Indodax |
GRT/IDR | $0.01964 | $899.68 | 02:59:55 04/11/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.01960 | $891.36 | 03:00:16 04/11/2026 |
| 166 | OKX |
GRT/USDC | $0.01965 | $831.23 | 02:56:23 04/11/2026 |
| 167 |  ShibaSwap |
WETH/GRT | $2,284.86 | $549.29 | 00:58:11 04/11/2026 |
| 168 |  Variational |
GRT/USDC | $0.01958 | $480.63 | 03:00:17 04/11/2026 |
| 169 |  Ulink |
GRT/USDT | $0.1601 | $445.16 | 02:57:27 04/11/2026 |
| 170 |  ChangeNOW |
GRT/BTC | $0.01969 | $423.07 | 03:00:11 04/11/2026 |
| 171 |  TRIV |
GRT/IDR | $0.01968 | $359.37 | 03:00:14 04/11/2026 |
| 172 | TRIV |
GRT/USDT | $0.01960 | $357.93 | 03:00:14 04/11/2026 |
| 173 |  WazirX |
GRT/USDT | $0.02008 | $322.37 | 03:00:12 04/11/2026 |
| 174 | OKX |
GRT/EUR | $0.01962 | $276.55 | 02:56:23 04/11/2026 |
| 175 | Bitrue |
GRT/USDT | $0.01966 | $264.47 | 02:57:07 04/11/2026 |
| 176 |  Gemini |
GRT/USD | $0.01970 | $243.88 | 02:59:54 04/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $233.71 | 00:42:35 04/11/2026 |
| 178 | WazirX |
GRT/INR | $0.02424 | $203.90 | 03:00:12 04/11/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01963 | $200.86 | 02:57:07 04/11/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01959 | $153.76 | 03:00:10 04/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01959 | $153.74 | 03:00:12 04/11/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.01948 | $116.50 | 02:59:53 04/11/2026 |
| 183 |  ZebPay |
GRT/INR | $0.02102 | $109.51 | 02:57:10 04/11/2026 |
| 184 | Bitazza |
GRT/THB | $0.01933 | $58.83 | 03:00:11 04/11/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01957 | $58.40 | 02:57:10 04/11/2026 |
| 186 |  Giottus |
GRT/INR | $0.02750 | $48.73 | 13:45:11 03/11/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01949 | $39.69 | 02:54:10 04/11/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 189 | Giottus |
GRT/USDT | $0.01924 | $34.22 | 13:45:11 03/11/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.01980 | $33.93 | 02:57:08 04/11/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.01967 | $33.73 | 03:00:08 04/11/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01962 | $32.26 | 03:00:10 04/11/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01964 | $19.11 | 03:00:10 04/11/2026 |
| 194 | Crypto.com Exchange |
GRT/USD | $0.01965 | $12.45 | 02:00:22 04/11/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01957 | $9.98 | 02:57:09 04/11/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.01955 | $9.37 | 02:54:09 04/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,391.55 | $5.69 | 00:38:23 04/11/2026 |
| 198 | Binance.US |
GRT/USD | $0.02060 | $3.21 | 20:10:23 02/11/2026 |
| 199 |  HitBTC |
GRT/USDT | $0.01973 | $2.71 | 03:00:11 04/11/2026 |
| 200 |  Mandala Exchange |
GRT/USDT | $0.01973 | $2.71 | 03:00:12 04/11/2026 |
| 201 |  Gleec BTC |
GRT/USDT | $0.01973 | $2.71 | 03:00:10 04/11/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1266 | $2.22 | 02:57:12 04/11/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01775 | $2.11 | 03:00:11 04/11/2026 |
| 204 |  FMFW.io |
GRT/BTC | $0.01955 | $0.0001956 | 02:48:09 04/11/2026 |
| 205 | HitBTC |
GRT/BTC | $0.01954 | $0.0001954 | 03:00:11 04/11/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 03:00:11 04/11/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.01953 | $0 | 02:57:10 04/11/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.01765 | $0 | 03:00:11 04/11/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.01770 | $0 | 03:00:11 04/11/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.01771 | $0 | 03:00:11 04/11/2026 |
| 211 |  Digital X |
GRT/KRW | $0.01933 | $0 | 02:57:09 04/11/2026 |
| 212 |  Bitbns |
GRT/INR | $0.01593 | $0 | 02:54:08 04/11/2026 |
| 213 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 03:00:11 04/11/2026 |
| 214 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 03:00:12 04/11/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.02009 | $0 | 03:01:07 04/11/2026 |
| 216 | CoinJar |
GRT/GBP | $0.01941 | $0 | 03:01:07 04/11/2026 |
| 217 | CoinJar |
GRT/USD | $0.02003 | $0 | 03:01:07 04/11/2026 |
| 218 | CoinJar |
GRT/USDC | $0.02032 | $0 | 03:01:07 04/11/2026 |
| 219 |  WOO X |
GRT/USDT | $0.01959 | $0 | 02:57:15 04/11/2026 |
| 220 | WOO X |
GRT/USDT | $0.01960 | $0 | 02:57:11 04/11/2026 |
| 221 |  Bullish |
GRT/USDC | $0.01810 | $0 | 02:57:11 04/11/2026 |
| 222 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 03:01:20 04/11/2026 |
| 223 |  Dzengi |
GRT/USD | $0.02040 | $0 | 03:00:13 04/11/2026 |
| 224 |  ADEN |
GRT/USDT | $0.01961 | $0 | 03:01:00 04/11/2026 |
| 225 |  Gate US |
GRT/USDT | $0.01960 | $0 | 03:00:07 04/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 04/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,668,149 với tỷ giá $0.01960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.