The Graph GRT
Xếp hạng #113
13:23:00 28/03/2026
Giá The Graph (GRT)
$0.02369 -2.48%
0.0000003569 BTC
663 VND
Thấp: $0.02345
Cao: $0.02449
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02359 | $26,179,923 | 12:57:16 28/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,417 | 13:00:15 28/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02364 | $21,587,891 | 13:00:15 28/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02360 | $11,489,338 | 12:57:16 28/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02358 | $8,335,968 | 13:00:11 28/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02358 | $8,330,924 | 12:57:10 28/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02359 | $5,060,310 | 12:57:16 28/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02358 | $5,059,081 | 13:00:16 28/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02362 | $5,013,461 | 13:00:12 28/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02359 | $3,142,475 | 12:54:16 28/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02368 | $2,865,219 | 13:00:12 28/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08316 | $2,476,117 | 13:00:07 28/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02366 | $2,312,810 | 12:57:15 28/03/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02359 | $2,288,958 | 12:57:20 28/03/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02364 | $2,165,654 | 12:57:16 28/03/2026 |
| 16 |  HTX |
GRT/USDT | $0.02362 | $2,115,909 | 12:59:55 28/03/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02360 | $1,604,905 | 13:00:16 28/03/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02352 | $1,585,074 | 12:57:15 28/03/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02357 | $1,532,006 | 13:00:15 28/03/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02356 | $1,531,796 | 13:00:15 28/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,058 | 13:00:17 28/03/2026 |
| 22 |  EasiCoin |
GRT/USDT | $0.02359 | $1,220,530 | 13:00:16 28/03/2026 |
| 23 |  FameEX |
GRT/USDT | $0.02360 | $1,198,828 | 12:57:18 28/03/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02358 | $1,183,723 | 12:51:16 28/03/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02362 | $1,074,164 | 13:00:07 28/03/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02358 | $1,037,006 | 12:57:17 28/03/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02359 | $911,884 | 12:57:15 28/03/2026 |
| 28 | Binance |
GRT/USDT | $0.02362 | $877,812 | 12:56:42 28/03/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02358 | $809,996 | 13:00:12 28/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02359 | $796,805 | 13:00:16 28/03/2026 |
| 31 | KTX |
GRT/USDT | $0.02360 | $735,655 | 13:00:15 28/03/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02359 | $598,034 | 12:54:16 28/03/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02363 | $582,351 | 12:57:07 28/03/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.02365 | $542,879 | 12:57:16 28/03/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02359 | $491,940 | 12:57:15 28/03/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02360 | $483,706 | 13:00:08 28/03/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02360 | $483,705 | 13:00:12 28/03/2026 |
| 38 |  Websea |
GRT/USDT | $0.02361 | $471,028 | 12:57:10 28/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02359 | $440,892 | 12:57:16 28/03/2026 |
| 40 | BTCC |
GRT/USDT | $0.02363 | $439,373 | 12:57:08 28/03/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02358 | $437,345 | 12:57:17 28/03/2026 |
| 42 |  4E |
GRT/USDT | $0.02362 | $434,401 | 13:00:18 28/03/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02338 | $433,551 | 12:59:53 28/03/2026 |
| 44 | Phemex |
GRT/USDT | $0.02357 | $405,715 | 12:57:10 28/03/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02358 | $396,182 | 12:54:11 28/03/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02358 | $389,125 | 13:00:10 28/03/2026 |
| 47 |  AstralX |
GRT/USDT | $0.02362 | $379,623 | 12:57:09 28/03/2026 |
| 48 |  MEXC |
GRT/USDT | $0.02360 | $355,555 | 12:54:16 28/03/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02360 | $345,451 | 13:00:08 28/03/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02363 | $334,621 | 01:42:22 28/03/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02361 | $327,134 | 12:57:10 28/03/2026 |
| 52 | CoinW |
GRT/USDT | $0.02363 | $322,348 | 12:54:09 28/03/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02359 | $321,312 | 12:57:17 28/03/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02363 | $315,714 | 12:57:11 28/03/2026 |
| 55 |  Picol |
GRT/USDT | $0.02362 | $278,418 | 13:00:11 28/03/2026 |
| 56 | MEXC |
GRT/USDT | $0.02363 | $254,142 | 12:54:12 28/03/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02359 | $248,362 | 13:00:17 28/03/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02358 | $239,311 | 13:00:18 28/03/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02362 | $237,697 | 12:57:07 28/03/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02360 | $233,848 | 13:00:18 28/03/2026 |
| 61 |  GroveX |
GRT/USDT | $0.02358 | $231,774 | 12:54:13 28/03/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02359 | $207,121 | 12:57:10 28/03/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02381 | $192,457 | 12:56:23 28/03/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.02355 | $190,025 | 13:00:12 28/03/2026 |
| 65 | LBank |
GRT/USDT | $0.02362 | $179,957 | 12:57:08 28/03/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.02368 | $167,384 | 13:00:12 28/03/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02362 | $164,171 | 13:00:09 28/03/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.02363 | $164,011 | 12:57:07 28/03/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02358 | $161,411 | 13:00:15 28/03/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02368 | $159,526 | 13:00:16 28/03/2026 |
| 71 |  Millionero |
GRT/USDT | $0.02362 | $155,212 | 12:57:07 28/03/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.02357 | $153,746 | 13:00:17 28/03/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02368 | $149,939 | 13:00:08 28/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02362 | $147,875 | 13:00:08 28/03/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02362 | $147,875 | 13:00:07 28/03/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02362 | $147,875 | 13:00:10 28/03/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.02370 | $145,791 | 12:56:59 28/03/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02362 | $145,358 | 13:00:10 28/03/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02361 | $144,848 | 12:57:10 28/03/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02359 | $128,588 | 12:54:15 28/03/2026 |
| 81 | Toobit |
GRT/USDT | $0.02362 | $118,527 | 12:57:08 28/03/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02368 | $114,618 | 13:00:10 28/03/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02360 | $113,603 | 12:45:10 28/03/2026 |
| 84 |  Deepcoin |
GRT/USDT | $0.02361 | $103,648 | 12:57:07 28/03/2026 |
| 85 |  BitTap |
GRT/USDT | $0.02359 | $95,442.77 | 12:57:24 28/03/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.02368 | $94,014.97 | 12:54:08 28/03/2026 |
| 87 |  Gate |
GRT/USDT | $0.02357 | $92,958.15 | 12:54:19 28/03/2026 |
| 88 |  Paribu |
GRT/TRY | $0.02363 | $92,196.92 | 13:02:23 28/03/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02362 | $78,947.79 | 13:00:10 28/03/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02362 | $78,947.25 | 12:54:07 28/03/2026 |
| 91 |  OKX |
GRT/USDT | $0.02362 | $78,943.39 | 12:56:23 28/03/2026 |
| 92 | Binance |
GRT/TRY | $0.02365 | $77,857.64 | 12:56:54 28/03/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02363 | $75,049.27 | 12:54:09 28/03/2026 |
| 94 |  BingX |
GRT/USDT | $0.02363 | $71,970.48 | 12:57:08 28/03/2026 |
| 95 | Binance |
GRT/USDC | $0.02365 | $70,789.94 | 12:56:54 28/03/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02368 | $70,431.06 | 13:00:12 28/03/2026 |
| 97 |  KuCoin |
GRT/USDT | $0.02360 | $68,138.37 | 12:54:53 28/03/2026 |
| 98 | Bybit |
GRT/USDT | $0.02361 | $67,425.05 | 12:54:12 28/03/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02361 | $65,999.80 | 12:57:07 28/03/2026 |
| 100 |  Kraken |
GRT/USD | $0.02364 | $65,339.91 | 12:59:26 28/03/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02361 | $63,744.94 | 12:45:10 28/03/2026 |
| 102 | WhiteBIT |
GRT/USDC | $0.02366 | $63,165.41 | 12:57:10 28/03/2026 |
| 103 | Millionero |
GRT/USDT | $0.02356 | $61,077.75 | 12:57:15 28/03/2026 |
| 104 | Millionero |
GRT/USDC | $0.02395 | $59,748.96 | 12:57:07 28/03/2026 |
| 105 | MEXC |
GRT/USDC | $0.02366 | $57,428.44 | 12:54:12 28/03/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02370 | $53,217.75 | 12:55:23 28/03/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02360 | $53,140.82 | 12:54:18 28/03/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.02363 | $51,749.35 | 12:54:10 28/03/2026 |
| 109 |  KCEX |
GRT/USDT | $0.02363 | $51,093.45 | 12:57:10 28/03/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,779.82 | 13:00:09 28/03/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02358 | $50,241.72 | 12:57:15 28/03/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02369 | $45,142.18 | 01:42:13 28/03/2026 |
| 113 | BloFin |
GRT/USDT | $0.02359 | $45,042.06 | 12:54:16 28/03/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02350 | $44,290.73 | 12:57:10 28/03/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02362 | $44,114.11 | 13:00:09 28/03/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02368 | $43,771.03 | 12:54:09 28/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02363 | $43,556.62 | 12:57:10 28/03/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.02380 | $41,136.65 | 12:59:54 28/03/2026 |
| 119 | Kraken |
GRT/EUR | $0.02362 | $40,766.75 | 12:59:26 28/03/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02362 | $40,655.67 | 13:00:08 28/03/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02365 | $39,837.40 | 12:57:09 28/03/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02358 | $39,052.71 | 13:00:08 28/03/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02362 | $38,817.70 | 12:57:09 28/03/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.02360 | $37,791.87 | 12:57:08 28/03/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02364 | $35,397.97 | 13:00:07 28/03/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.02358 | $33,099.46 | 13:00:14 28/03/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,990.12 | $32,889.51 | 08:35:19 28/03/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02359 | $31,270.09 | 13:00:15 28/03/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.02362 | $30,931.62 | 12:59:53 28/03/2026 |
| 130 | FameEX |
GRT/USDT | $0.02362 | $28,885.48 | 12:57:10 28/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02363 | $28,505.69 | 12:57:08 28/03/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02356 | $26,909.79 | 13:00:08 28/03/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02356 | $26,866.81 | 12:57:10 28/03/2026 |
| 134 | HTX |
GRT/USDT | $0.02355 | $23,975.67 | 12:57:16 28/03/2026 |
| 135 | Gate |
GRT/USDT | $0.02360 | $23,001.82 | 12:56:24 28/03/2026 |
| 136 | BTSE |
GRT/USDT | $0.02368 | $22,625.66 | 12:57:07 28/03/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.02368 | $22,601.18 | 13:00:08 28/03/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.02368 | $22,601.15 | 13:00:12 28/03/2026 |
| 139 |  SuperEx |
GRT/USDT | $0.02368 | $22,460.16 | 12:54:10 28/03/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.02354 | $21,163.81 | 12:59:53 28/03/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02360 | $21,108.62 | 12:54:11 28/03/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02363 | $18,415.32 | 12:54:10 28/03/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02358 | $18,071.26 | 13:00:11 28/03/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02364 | $16,443.16 | 13:00:07 28/03/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02367 | $15,790.71 | 12:56:59 28/03/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02363 | $15,613.73 | 13:00:08 28/03/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02361 | $15,161.10 | 12:57:07 28/03/2026 |
| 148 | LeveX |
GRT/USDT | $0.02363 | $12,602.49 | 13:00:09 28/03/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02358 | $11,508.27 | 13:00:10 28/03/2026 |
| 150 | Kraken |
GRT/GBP | $0.02350 | $11,358.33 | 12:59:26 28/03/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.02358 | $11,182.37 | 13:00:15 28/03/2026 |
| 152 | EXMO |
GRT/USDC | $0.02358 | $10,891.13 | 12:57:10 28/03/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02360 | $10,860.42 | 13:00:08 28/03/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02374 | $10,677.08 | 12:54:08 28/03/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02362 | $10,323.18 | 13:00:07 28/03/2026 |
| 156 |  PointPay |
GRT/USDT | $0.02362 | $9,186.96 | 12:57:09 28/03/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02368 | $9,065.23 | 13:00:13 28/03/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02374 | $8,843.27 | 12:57:10 28/03/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.02348 | $8,286.61 | 12:56:59 28/03/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02361 | $7,893.24 | 12:48:13 28/03/2026 |
| 161 | BtcTurk | Kripto |
GRT/USDT | $0.02376 | $7,668.00 | 12:55:23 28/03/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02358 | $7,234.27 | 13:00:07 28/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02361 | $6,741.04 | 13:03:16 28/03/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02357 | $6,718.13 | 13:00:10 28/03/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02359 | $6,673.42 | 13:03:16 28/03/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,993.62 | $6,327.35 | 12:14:35 28/03/2026 |
| 167 |  ONUS Pro |
GRT/VNDC | $0.02378 | $6,187.79 | 13:00:16 28/03/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02328 | $5,406.50 | 13:00:12 28/03/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02366 | $5,325.03 | 12:54:09 28/03/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02358 | $5,175.82 | 13:00:10 28/03/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02362 | $4,863.34 | 12:57:12 28/03/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02367 | $4,620.36 | 12:54:08 28/03/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02365 | $3,504.04 | 12:57:07 28/03/2026 |
| 174 |  Kanga Exchange |
GRT/USDC | $0.02365 | $3,358.16 | 12:54:12 28/03/2026 |
| 175 | Pionex |
GRT/USDT | $0.02359 | $3,325.42 | 12:57:16 28/03/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.39 | 13:03:15 28/03/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.02386 | $3,117.62 | 12:56:59 28/03/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02358 | $3,114.45 | 12:54:12 28/03/2026 |
| 179 | Binance |
GRT/BTC | $0.02387 | $3,075.27 | 12:56:54 28/03/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02361 | $3,074.30 | 12:57:08 28/03/2026 |
| 181 | Niza.io |
GRT/GBP | $0.02350 | $2,856.22 | 13:00:07 28/03/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.02387 | $2,622.44 | 12:59:53 28/03/2026 |
| 183 |  Dzengi.com |
GRT/USD | $0.02340 | $2,297.65 | 13:00:15 28/03/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.02361 | $2,261.66 | 12:57:10 28/03/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02360 | $2,039.24 | 13:00:12 28/03/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02360 | $2,038.69 | 13:00:08 28/03/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02434 | $1,898.92 | 12:57:07 28/03/2026 |
| 188 |  Bitkub |
GRT/THB | $0.02378 | $1,896.34 | 12:54:08 28/03/2026 |
| 189 | ASTX |
GRT/USDT | $0.02359 | $1,717.90 | 13:00:16 28/03/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02403 | $1,406.78 | 13:00:08 28/03/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,957.58 | $1,406.68 | 03:53:56 28/03/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.02260 | $1,362.00 | 13:00:08 28/03/2026 |
| 193 | Independent Reserve |
GRT/SGD | $0.02248 | $1,340.88 | 13:00:08 28/03/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02341 | $1,255.51 | 13:00:10 28/03/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.02362 | $1,229.12 | 13:00:15 28/03/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02359 | $1,000.67 | 13:00:16 28/03/2026 |
| 197 |  Bullish |
GRT/USDC | $0.02380 | $980.28 | 13:00:07 28/03/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02367 | $926.22 | 13:00:13 28/03/2026 |
| 199 | TRIV |
GRT/USDT | $0.02362 | $924.30 | 13:00:13 28/03/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02363 | $889.22 | 12:57:10 28/03/2026 |
| 201 |  Gemini |
GRT/USD | $0.02340 | $867.99 | 12:59:54 28/03/2026 |
| 202 |  Bitso |
GRT/USD | $0.02360 | $850.05 | 12:59:53 28/03/2026 |
| 203 |  Indodax |
GRT/IDR | $0.02478 | $637.47 | 13:02:53 28/03/2026 |
| 204 |  WazirX |
GRT/INR | $0.02330 | $614.14 | 13:03:08 28/03/2026 |
| 205 |  Ndax |
GRT/CAD | $0.02360 | $607.72 | 13:00:07 28/03/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,992.22 | $591.19 | 09:25:23 28/03/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.02371 | $568.04 | 12:57:10 28/03/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02413 | $519.62 | 12:57:10 28/03/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02367 | $355.82 | 13:00:08 28/03/2026 |
| 210 |  Flipster |
GRT/USDT | $0.02359 | $315.46 | 13:00:16 28/03/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02328 | $307.12 | 12:59:53 28/03/2026 |
| 212 |  WOO X |
GRT/USDT | $0.02359 | $281.88 | 13:00:18 28/03/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02405 | $267.42 | 13:00:07 28/03/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02386 | $250.20 | 12:54:08 28/03/2026 |
| 215 |  Coinone |
GRT/KRW | $0.02393 | $249.77 | 12:59:53 28/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,990.13 | $149.20 | 08:38:23 28/03/2026 |
| 217 | WazirX |
GRT/USDT | $0.02339 | $144.58 | 13:03:08 28/03/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,987.21 | $134.44 | 09:25:23 28/03/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03048 | $127.99 | 12:57:07 28/03/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.02360 | $112.94 | 12:57:07 28/03/2026 |
| 221 | Bitazza |
GRT/THB | $0.02359 | $110.24 | 13:00:12 28/03/2026 |
| 222 |  Binance TH |
GRT/USDT | $0.02361 | $99.29 | 12:57:10 28/03/2026 |
| 223 |  Tokocrypto |
GRT/USDT | $0.02361 | $96.31 | 12:57:09 28/03/2026 |
| 224 |  SunX |
GRT/USDT | $0.02359 | $87.08 | 13:00:18 28/03/2026 |
| 225 |  Ulink |
GRT/USDT | $0.02359 | $62.06 | 13:00:18 28/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02335 | $53.75 | 08:38:25 28/03/2026 |
| 227 | OKX |
GRT/USD | $0.02395 | $40.12 | 12:56:23 28/03/2026 |
| 228 |  CEX.IO |
GRT/USD | $0.02367 | $36.36 | 13:00:09 28/03/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02358 | $28.71 | 13:00:09 28/03/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02379 | $28.35 | 13:00:09 28/03/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02355 | $25.48 | 13:00:09 28/03/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02364 | $25.21 | 13:00:09 28/03/2026 |
| 233 | OKX |
GRT/EUR | $0.02367 | $15.77 | 12:56:23 28/03/2026 |
| 234 |  ChangeNOW |
GRT/BTC | $0.02365 | $15.57 | 12:54:09 28/03/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $1,982.17 | $15.20 | 09:25:23 28/03/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02353 | $13.96 | 12:51:18 28/03/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02365 | $10.94 | 12:57:09 28/03/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.02375 | $9.74 | 13:04:18 28/03/2026 |
| 239 | Binance.US |
GRT/USD | $0.02400 | $4.06 | 12:59:53 28/03/2026 |
| 240 |  Gate US |
GRT/USDT | $0.02360 | $1.84 | 13:00:11 28/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,004.54 | $0.5854 | 02:54:23 27/03/2026 |
| 242 |  Giottus |
GRT/INR | $0.02846 | $0.1798 | 13:00:08 28/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03162 | $0.0004217 | 13:00:10 28/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02427 | $0 | 13:00:08 28/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 13:00:08 28/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 13:00:07 28/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.02248 | $0 | 13:00:08 28/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02247 | $0 | 13:00:08 28/03/2026 |
| 249 | OKX |
GRT/USDC | $0.02524 | $0 | 12:56:53 28/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02444 | $0 | 12:56:54 28/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04217 | $0 | 13:00:09 28/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02363 | $0 | 13:00:10 28/03/2026 |
| 253 |  NovaDAX |
GRT/BRL | $0.02502 | $0 | 12:57:07 28/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 13:00:07 28/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02458 | $0 | 13:00:26 28/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02383 | $0 | 13:00:26 28/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02387 | $0 | 13:00:26 28/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02453 | $0 | 13:00:26 28/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02387 | $0 | 12:57:09 28/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02627 | $0 | 12:57:09 28/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02429 | $0 | 13:00:11 28/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.02368 | $0 | 13:00:08 28/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02360 | $0 | 12:54:09 28/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02905 | $0 | 12:57:10 28/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02364 | $0 | 13:00:11 28/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02358 | $0 | 13:03:46 28/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,179,923 với tỷ giá $0.02359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.