The Graph GRT
Xếp hạng #128
13:09:00 10/09/2026
Giá The Graph (GRT)
$0.01860 -4.13%
0.0000002373 BTC
478 VND
Thấp: $0.01829
Cao: $0.01985
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01858 | $5,338,241 | 12:57:15 10/09/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01859 | $4,977,241 | 13:00:07 10/09/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01849 | $4,483,020 | 12:57:10 10/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01857 | $4,390,236 | 13:00:17 10/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01857 | $4,390,129 | 13:00:16 10/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01857 | $4,390,023 | 13:00:16 10/09/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.01857 | $4,284,893 | 12:54:15 10/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01856 | $3,994,715 | 12:54:16 10/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01857 | $3,504,541 | 12:54:16 10/09/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.01857 | $2,894,471 | 13:00:16 10/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.01856 | $2,382,463 | 12:57:20 10/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01859 | $2,347,713 | 12:57:16 10/09/2026 |
| 13 |  BVOX |
GRT/USDT | $0.01856 | $2,140,849 | 12:57:15 10/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01854 | $1,948,718 | 12:57:15 10/09/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01860 | $1,750,654 | 13:00:15 10/09/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01853 | $1,745,976 | 12:54:15 10/09/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01859 | $1,671,931 | 13:00:15 10/09/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01861 | $1,627,225 | 13:00:07 10/09/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,427 | 13:00:17 10/09/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01859 | $1,228,330 | 12:57:18 10/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01854 | $1,122,891 | 12:54:16 10/09/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01858 | $1,004,843 | 12:57:18 10/09/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01602 | $848,673 | 12:57:15 10/09/2026 |
| 24 | Binance |
GRT/USDT | $0.01861 | $804,029 | 12:56:42 10/09/2026 |
| 25 |  YEX |
GRT/USDT | $0.01858 | $791,843 | 12:57:16 10/09/2026 |
| 26 |  KTX |
GRT/USDT | $0.01858 | $770,815 | 13:00:16 10/09/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01864 | $694,336 | 13:00:08 10/09/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01864 | $694,334 | 13:00:12 10/09/2026 |
| 29 |  Binibit |
GRT/USDT | $0.01858 | $664,894 | 13:00:10 10/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01858 | $657,080 | 13:00:18 10/09/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01749 | $636,813 | 13:00:13 10/09/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01856 | $634,019 | 12:57:15 10/09/2026 |
| 33 |  Cofinex |
GRT/USDT | $0.01857 | $607,012 | 13:00:17 10/09/2026 |
| 34 |  Bitget |
GRT/USDT | $0.01858 | $606,999 | 12:54:16 10/09/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01857 | $606,646 | 12:57:15 10/09/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01859 | $524,915 | 12:57:16 10/09/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01860 | $467,737 | 13:00:07 10/09/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01858 | $457,819 | 12:57:15 10/09/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01858 | $430,064 | 12:57:42 10/09/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01863 | $425,334 | 12:57:00 10/09/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01856 | $416,050 | 13:00:16 10/09/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01861 | $401,326 | 12:57:09 10/09/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01883 | $400,172 | 12:56:53 10/09/2026 |
| 44 |  4E |
GRT/USDT | $0.01860 | $398,289 | 13:00:07 10/09/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01849 | $372,852 | 12:59:23 10/09/2026 |
| 46 |  Hotcoin |
GRT/USDT | $0.01858 | $322,533 | 12:57:18 10/09/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01858 | $316,723 | 12:57:12 10/09/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01861 | $300,855 | 12:54:11 10/09/2026 |
| 49 |  Websea |
GRT/USDT | $0.01859 | $300,795 | 12:57:11 10/09/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01858 | $293,804 | 12:57:15 10/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01861 | $292,379 | 12:57:10 10/09/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01862 | $279,957 | 12:57:10 10/09/2026 |
| 53 |  Picol |
GRT/USDT | $0.01860 | $258,043 | 13:00:07 10/09/2026 |
| 54 |  HTX |
GRT/USDT | $0.01859 | $257,123 | 12:59:24 10/09/2026 |
| 55 |  CRMClick |
GRT/USDT | $0.01861 | $256,874 | 12:54:07 10/09/2026 |
| 56 |  CEEX exchange |
GRT/USDT | $0.01859 | $252,660 | 13:00:12 10/09/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01859 | $235,710 | 12:57:17 10/09/2026 |
| 58 | Bitbase |
GRT/USDT | $0.01861 | $232,903 | 12:42:08 10/09/2026 |
| 59 | Bybit |
GRT/USDT | $0.01860 | $231,185 | 12:54:08 10/09/2026 |
| 60 |  OKX |
GRT/USDT | $0.01860 | $222,954 | 12:56:24 10/09/2026 |
| 61 |  Gems Trade |
GRT/USDT | $0.01860 | $222,920 | 13:00:12 10/09/2026 |
| 62 |  BitGW Exchange |
GRT/USDT | $0.01860 | $220,854 | 13:00:11 10/09/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01861 | $210,955 | 12:57:18 10/09/2026 |
| 64 |  x.me Exchange |
GRT/USDT | $0.01858 | $207,479 | 12:57:18 10/09/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01864 | $204,521 | 13:00:15 10/09/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01860 | $201,161 | 13:00:07 10/09/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01860 | $198,720 | 12:57:18 10/09/2026 |
| 68 | OrangeX |
GRT/USDT | $0.01859 | $195,061 | 12:54:11 10/09/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01860 | $191,650 | 12:57:10 10/09/2026 |
| 70 |  LBank |
GRT/USDT | $0.01858 | $186,749 | 12:57:11 10/09/2026 |
| 71 | Binance |
GRT/TRY | $0.01862 | $181,333 | 12:56:42 10/09/2026 |
| 72 |  P2B |
GRT/USDT | $0.01861 | $174,801 | 12:57:07 10/09/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01858 | $169,024 | 13:00:16 10/09/2026 |
| 74 | Toobit |
GRT/USDT | $0.01862 | $158,002 | 12:57:11 10/09/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01865 | $153,279 | 12:54:19 10/09/2026 |
| 76 |  Kraken |
GRT/USD | $0.01862 | $152,879 | 12:59:24 10/09/2026 |
| 77 |  AEGET |
GRT/USDT | $0.01857 | $149,854 | 13:00:16 10/09/2026 |
| 78 |  ASTX |
GRT/USDT | $0.01858 | $148,983 | 13:00:16 10/09/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01860 | $146,172 | 13:00:13 10/09/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01861 | $142,787 | 12:57:11 10/09/2026 |
| 81 | CoinW |
GRT/USDT | $0.01866 | $140,240 | 12:48:07 10/09/2026 |
| 82 | XT.COM |
GRT/USDT | $0.01861 | $135,946 | 12:57:09 10/09/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.01864 | $134,825 | 12:57:08 10/09/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01859 | $133,664 | 13:00:15 10/09/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01849 | $131,884 | 13:00:07 10/09/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01860 | $119,748 | 12:57:11 10/09/2026 |
| 87 |  CoinEx |
GRT/USDT | $0.01858 | $94,329.24 | 12:57:15 10/09/2026 |
| 88 |  Gate |
GRT/USDT | $0.01859 | $92,489.23 | 12:54:20 10/09/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01860 | $90,137.27 | 12:57:09 10/09/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01862 | $83,729.47 | 12:57:11 10/09/2026 |
| 92 | ASTX |
GRT/USDT | $0.01862 | $80,480.88 | 13:00:08 10/09/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01859 | $80,301.12 | 12:57:12 10/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.01862 | $78,382.52 | 12:57:12 10/09/2026 |
| 95 |  Bitstamp by Robinhood |
GRT/USD | $0.01871 | $75,410.36 | 12:59:53 10/09/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01860 | $74,388.16 | 12:58:07 10/09/2026 |
| 97 |  BitTap |
GRT/USDT | $0.01858 | $71,320.57 | 13:00:16 10/09/2026 |
| 98 |  HitBTC |
GRT/USDT | $0.01859 | $66,462.63 | 13:00:07 10/09/2026 |
| 99 |  Gleec BTC |
GRT/USDT | $0.01859 | $66,462.63 | 13:00:07 10/09/2026 |
| 100 |  Mandala Exchange |
GRT/USDT | $0.01859 | $66,459.82 | 13:00:07 10/09/2026 |
| 101 | MEXC |
GRT/USDT | $0.01860 | $65,099.10 | 12:57:09 10/09/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.01866 | $63,054.85 | 12:55:53 10/09/2026 |
| 103 | BingX |
GRT/USDT | $0.01864 | $57,528.55 | 12:57:11 10/09/2026 |
| 104 | MEXC |
GRT/USDC | $0.01862 | $55,981.29 | 12:57:09 10/09/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.01864 | $55,262.73 | 12:56:29 10/09/2026 |
| 106 | Gate |
GRT/USDT | $0.01861 | $52,823.04 | 12:56:24 10/09/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.43 | 13:00:13 10/09/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01862 | $49,587.39 | 12:57:10 10/09/2026 |
| 109 | BloFin |
GRT/USDT | $0.01856 | $49,246.87 | 12:54:16 10/09/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.01870 | $48,011.04 | 12:57:10 10/09/2026 |
| 111 |  PointPay |
GRT/USDT | $0.01867 | $46,160.38 | 12:51:07 10/09/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01861 | $43,848.74 | 13:00:09 10/09/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01877 | $43,358.95 | 12:57:12 10/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01861 | $42,608.72 | 12:57:09 10/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01861 | $42,174.54 | 12:57:12 10/09/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01864 | $40,446.09 | 12:59:23 10/09/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01859 | $40,161.38 | 12:57:38 10/09/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01859 | $39,594.19 | 13:00:08 10/09/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01868 | $39,128.02 | 12:57:12 10/09/2026 |
| 120 |  Niza.io |
GRT/USD | $0.01862 | $39,101.03 | 13:00:12 10/09/2026 |
| 121 | Kraken |
GRT/EUR | $0.01868 | $38,825.31 | 12:59:24 10/09/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01859 | $38,429.79 | 12:57:08 10/09/2026 |
| 123 | KTX |
GRT/USDT | $0.01861 | $37,913.92 | 13:00:08 10/09/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.01857 | $36,062.08 | 13:00:12 10/09/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.01857 | $36,061.96 | 13:00:08 10/09/2026 |
| 126 | BTSE |
GRT/USDT | $0.01859 | $35,935.07 | 12:54:10 10/09/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.01875 | $35,776.38 | 12:59:53 10/09/2026 |
| 128 | CoinEx |
GRT/USDT | $0.01860 | $34,324.66 | 12:59:23 10/09/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01860 | $34,046.79 | 12:57:12 10/09/2026 |
| 130 |  LeveX |
GRT/USDT | $0.01858 | $33,743.32 | 13:00:15 10/09/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.01862 | $31,688.35 | 12:57:08 10/09/2026 |
| 132 |  KCEX |
GRT/USDT | $0.01863 | $31,064.06 | 12:57:12 10/09/2026 |
| 133 | KuCoin |
GRT/USDT | $0.01858 | $30,853.36 | 12:56:23 10/09/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.01866 | $29,277.78 | 12:57:18 10/09/2026 |
| 135 | BVOX |
GRT/USDT | $0.01860 | $27,788.47 | 12:57:07 10/09/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.01861 | $25,951.54 | 12:57:10 10/09/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01863 | $25,281.93 | 13:00:12 10/09/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,477.29 | $23,992.21 | 12:34:17 10/09/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01864 | $23,918.78 | 13:00:11 10/09/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.01886 | $23,161.07 | 12:57:11 10/09/2026 |
| 141 | Pionex |
GRT/USDT | $0.01858 | $22,476.68 | 12:57:15 10/09/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01860 | $22,310.55 | 12:57:09 10/09/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01866 | $20,884.30 | 12:57:18 10/09/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01860 | $19,383.50 | 12:57:11 10/09/2026 |
| 145 |  Bullish |
GRT/USDC | $0.01860 | $17,551.23 | 13:00:11 10/09/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01845 | $14,230.36 | 12:55:53 10/09/2026 |
| 147 | Binance |
GRT/USDC | $0.01866 | $12,563.23 | 12:56:42 10/09/2026 |
| 148 | LeveX |
GRT/USDT | $0.01861 | $12,299.70 | 13:00:11 10/09/2026 |
| 149 | Bitget |
GRT/USDT | $0.01862 | $11,925.95 | 12:55:08 10/09/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01868 | $9,954.67 | 13:00:12 10/09/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01858 | $9,711.52 | 13:00:07 10/09/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.01848 | $9,257.48 | 13:00:10 10/09/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01864 | $8,190.92 | 12:57:10 10/09/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.01864 | $7,096.58 | 13:00:10 10/09/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01868 | $6,730.43 | 13:00:10 10/09/2026 |
| 156 |  Dzengi |
GRT/USD | $0.01850 | $6,654.89 | 13:00:10 10/09/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $2,480.79 | $6,193.75 | 12:33:23 10/09/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01946 | $6,009.23 | 13:00:08 10/09/2026 |
| 159 |  Revolut X |
GRT/USD | $0.01870 | $5,987.98 | 13:00:08 10/09/2026 |
| 160 | Coinbase Exchange |
GRT/BTC | $0.01805 | $5,538.39 | 12:56:29 10/09/2026 |
| 161 |  WEEX |
GRT/USDT | $0.01861 | $4,988.45 | 12:57:11 10/09/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.01861 | $4,020.17 | 12:57:10 10/09/2026 |
| 163 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01860 | $3,562.08 | 12:59:53 10/09/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01863 | $3,553.77 | 12:54:08 10/09/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01862 | $3,547.26 | 12:59:53 10/09/2026 |
| 167 |  Bitlo |
GRT/TRY | $0.01856 | $3,506.51 | 13:00:07 10/09/2026 |
| 168 | Kraken |
GRT/XBT | $0.01861 | $3,279.56 | 12:59:24 10/09/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.86 | 13:00:15 10/09/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01985 | $3,063.34 | 12:57:12 10/09/2026 |
| 171 | B2Z Exchange |
GRT/USDC | $0.01860 | $2,899.53 | 13:00:08 10/09/2026 |
| 172 | BITmarkets |
GRT/USDC | $0.01860 | $2,899.52 | 13:00:12 10/09/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01860 | $2,619.06 | 12:57:10 10/09/2026 |
| 174 | OKX |
GRT/USDC | $0.01860 | $2,385.22 | 12:56:53 10/09/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01859 | $2,367.74 | 13:00:08 10/09/2026 |
| 176 | Bitlo |
GRT/USDT | $0.01859 | $2,295.45 | 13:00:07 10/09/2026 |
| 177 |  Indodax |
GRT/IDR | $0.01855 | $2,080.62 | 12:59:24 10/09/2026 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.01838 | $1,978.71 | 12:59:23 10/09/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.01862 | $1,897.10 | 13:00:12 10/09/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01858 | $1,858.54 | 12:57:09 10/09/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,506.01 | $1,818.16 | 09:22:06 10/09/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01862 | $1,718.58 | 12:57:12 10/09/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.01859 | $1,542.45 | 12:59:53 10/09/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01861 | $1,497.98 | 12:57:10 10/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01861 | $1,487.69 | 12:57:12 10/09/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01858 | $1,345.74 | 13:00:16 10/09/2026 |
| 187 |  Bancor Network |
GRT/BNT | $0.01828 | $1,338.99 | 12:57:11 10/09/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01847 | $1,149.67 | 13:00:07 10/09/2026 |
| 189 |  ZebPay |
GRT/INR | $0.01958 | $1,146.74 | 12:57:08 10/09/2026 |
| 190 |  Gemini |
GRT/USD | $0.01840 | $1,058.51 | 12:59:53 10/09/2026 |
| 191 | Binance.US |
GRT/USD | $0.01850 | $1,048.31 | 12:59:53 10/09/2026 |
| 192 |  WazirX |
GRT/INR | $0.01903 | $928.33 | 13:00:09 10/09/2026 |
| 193 | WazirX |
GRT/USDT | $0.01959 | $800.50 | 13:00:09 10/09/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $2,482.31 | $777.81 | 12:33:23 10/09/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01867 | $563.44 | 13:00:14 10/09/2026 |
| 196 | TRIV |
GRT/USDT | $0.01861 | $561.84 | 13:00:14 10/09/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01860 | $553.54 | 13:00:12 10/09/2026 |
| 198 | BITmarkets |
GRT/IDR | $0.01861 | $409.00 | 13:00:12 10/09/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01882 | $305.22 | 12:59:53 10/09/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.01840 | $257.47 | 13:00:12 10/09/2026 |
| 201 | Independent Reserve |
GRT/SGD | $0.01829 | $255.92 | 13:00:12 10/09/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.01861 | $251.15 | 12:57:13 10/09/2026 |
| 203 | Bitazza |
GRT/THB | $0.01881 | $222.59 | 13:00:07 10/09/2026 |
| 204 |  MGBX |
GRT/USDT | $0.01862 | $168.71 | 12:57:11 10/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,486.86 | $160.86 | 12:01:35 10/09/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.01876 | $84.29 | 12:36:20 10/09/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.01904 | $83.69 | 12:57:10 10/09/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.01920 | $82.54 | 12:57:09 10/09/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01857 | $74.88 | 13:00:26 10/09/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01847 | $47.33 | 13:00:07 10/09/2026 |
| 211 |  CEX.IO |
GRT/USD | $0.01863 | $46.40 | 12:54:07 10/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,493.98 | $42.71 | 12:11:11 10/09/2026 |
| 213 |  Variational |
GRT/USDC | $0.01856 | $32.12 | 13:03:16 10/09/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01869 | $29.97 | 12:54:07 10/09/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,493.99 | $27.54 | 12:11:11 10/09/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01861 | $23.91 | 13:00:15 10/09/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02016 | $23.64 | 12:57:09 10/09/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.01862 | $19.69 | 12:54:07 10/09/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.01771 | $17.71 | 12:57:10 10/09/2026 |
| 220 |  Giottus |
GRT/USDT | $0.01866 | $6.72 | 12:48:08 10/09/2026 |
| 221 | Upbit |
GRT/BTC | $0.01906 | $4.21 | 12:56:53 10/09/2026 |
| 222 | Giottus |
GRT/INR | $0.02101 | $2.84 | 12:48:08 10/09/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 12:54:08 10/09/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01735 | $0 | 13:00:07 10/09/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 13:00:07 10/09/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01831 | $0 | 13:00:12 10/09/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01830 | $0 | 13:00:12 10/09/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01586 | $0 | 13:00:19 10/09/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01563 | $0 | 13:00:15 10/09/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 13:00:07 10/09/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 13:00:07 10/09/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01934 | $0 | 13:00:45 10/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01784 | $0 | 13:00:45 10/09/2026 |
| 234 | CoinJar |
GRT/USD | $0.01936 | $0 | 13:00:45 10/09/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01915 | $0 | 13:00:45 10/09/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01735 | $0 | 13:00:07 10/09/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01630 | $0 | 12:54:15 10/09/2026 |
| 238 | WOO X |
GRT/USDT | $0.01860 | $0 | 12:54:11 10/09/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 13:04:18 10/09/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01856 | $0 | 13:03:57 10/09/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01860 | $0 | 13:00:11 10/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 10/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,338,241 với tỷ giá $0.01858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.