The Graph GRT
Xếp hạng #116
11:23:00 02/10/2026
Giá The Graph (GRT)
$0.02829 -4.92%
0.0000003282 BTC
733 VND
Thấp: $0.02783
Cao: $0.02984
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02823 | $7,530,637 | 10:54:17 02/10/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.02821 | $7,076,712 | 10:57:15 02/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02823 | $6,194,906 | 10:51:16 02/10/2026 |
| 4 |  BVOX |
GRT/USDT | $0.02821 | $5,021,864 | 10:48:15 02/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02819 | $4,923,444 | 10:57:10 02/10/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02819 | $4,526,220 | 11:00:18 02/10/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02819 | $4,513,225 | 11:00:16 02/10/2026 |
| 8 |  Koinbay |
GRT/USDT | $0.02822 | $4,447,872 | 10:54:15 02/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02821 | $3,536,066 | 10:57:08 02/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02819 | $2,928,686 | 10:57:18 02/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02821 | $2,466,918 | 10:57:18 02/10/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02822 | $2,114,356 | 10:57:17 02/10/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02823 | $1,924,857 | 10:54:17 02/10/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02821 | $1,761,039 | 10:57:15 02/10/2026 |
| 15 |  MEXC |
GRT/USDT | $0.02825 | $1,572,875 | 10:54:16 02/10/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02818 | $1,560,686 | 10:57:15 02/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02823 | $1,472,938 | 11:00:07 02/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,394 | 11:00:17 02/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02820 | $1,375,551 | 10:56:54 02/10/2026 |
| 20 |  HTX |
GRT/USDT | $0.02822 | $1,196,032 | 10:59:54 02/10/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02825 | $1,190,316 | 10:54:10 02/10/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.02819 | $1,131,904 | 11:00:16 02/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02659 | $1,131,459 | 10:57:11 02/10/2026 |
| 24 |  Toobit |
GRT/USDT | $0.02821 | $1,076,257 | 10:57:16 02/10/2026 |
| 25 |  BitDelta |
GRT/USDT | $0.02829 | $980,153 | 10:48:08 02/10/2026 |
| 26 |  Binibit |
GRT/USDT | $0.02818 | $933,673 | 11:00:09 02/10/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01602 | $848,607 | 10:57:15 02/10/2026 |
| 28 |  YEX |
GRT/USDT | $0.02819 | $835,414 | 11:00:16 02/10/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02820 | $789,055 | 10:57:42 02/10/2026 |
| 30 |  KTX |
GRT/USDT | $0.02820 | $768,444 | 11:00:15 02/10/2026 |
| 31 |  P2B |
GRT/USDT | $0.02820 | $743,537 | 10:57:07 02/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02823 | $686,512 | 10:57:12 02/10/2026 |
| 33 |  4E |
GRT/USDT | $0.02823 | $681,061 | 11:00:11 02/10/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02823 | $663,177 | 11:00:15 02/10/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02824 | $662,400 | 10:57:15 02/10/2026 |
| 36 |  BITmarkets |
GRT/USDT | $0.02824 | $662,179 | 10:57:15 02/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02820 | $654,118 | 10:57:20 02/10/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02825 | $619,674 | 10:56:59 02/10/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02818 | $594,862 | 10:57:15 02/10/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.02820 | $552,736 | 10:57:17 02/10/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02821 | $536,985 | 10:57:16 02/10/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02820 | $528,287 | 11:00:17 02/10/2026 |
| 43 |  Websea |
GRT/USDT | $0.02823 | $520,365 | 10:57:08 02/10/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02823 | $513,731 | 11:00:07 02/10/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02829 | $506,465 | 10:56:23 02/10/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02889 | $487,933 | 10:59:53 02/10/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02823 | $486,942 | 10:57:08 02/10/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.02823 | $465,277 | 10:51:17 02/10/2026 |
| 49 |  Picol |
GRT/USDT | $0.02822 | $429,515 | 11:00:08 02/10/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02818 | $428,128 | 10:57:13 02/10/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02824 | $424,668 | 11:00:09 02/10/2026 |
| 52 | BITmarkets |
GRT/USD | $0.02819 | $423,635 | 10:57:08 02/10/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.02824 | $386,458 | 10:57:15 02/10/2026 |
| 54 |  ASTX |
GRT/USDT | $0.02820 | $384,976 | 11:00:15 02/10/2026 |
| 55 | OrangeX |
GRT/USDT | $0.02829 | $380,006 | 10:51:07 02/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02822 | $370,721 | 10:57:18 02/10/2026 |
| 57 |  LBank |
GRT/USDT | $0.02822 | $342,303 | 10:57:09 02/10/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02827 | $335,297 | 10:57:13 02/10/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02821 | $333,092 | 10:57:17 02/10/2026 |
| 60 |  Gate |
GRT/USDT | $0.02824 | $330,903 | 10:54:20 02/10/2026 |
| 61 |  AEGET |
GRT/USDT | $0.02820 | $323,233 | 11:00:16 02/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02829 | $311,426 | 10:48:08 02/10/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02820 | $309,694 | 11:00:15 02/10/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02822 | $307,257 | 10:54:10 02/10/2026 |
| 65 | Bitbase |
GRT/USDT | $0.02828 | $301,034 | 10:51:08 02/10/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02828 | $285,227 | 11:00:15 02/10/2026 |
| 67 |  Kraken |
GRT/USD | $0.02829 | $281,338 | 10:59:55 02/10/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02819 | $268,599 | 10:57:17 02/10/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02823 | $264,260 | 10:57:11 02/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02824 | $263,630 | 10:57:15 02/10/2026 |
| 71 | CoinW |
GRT/USDT | $0.02824 | $260,279 | 10:57:08 02/10/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.02821 | $258,705 | 10:58:53 02/10/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.02824 | $245,604 | 10:57:07 02/10/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.02821 | $242,617 | 10:54:19 02/10/2026 |
| 75 |  OKX |
GRT/USDT | $0.02824 | $236,578 | 10:56:54 02/10/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.02824 | $236,304 | 11:00:10 02/10/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02827 | $228,953 | 10:51:07 02/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02823 | $227,036 | 10:57:12 02/10/2026 |
| 79 | Binance |
GRT/TRY | $0.02822 | $225,678 | 10:56:42 02/10/2026 |
| 80 | Toobit |
GRT/USDT | $0.02824 | $223,675 | 10:57:12 02/10/2026 |
| 81 | BVOX |
GRT/USDT | $0.02826 | $223,111 | 10:57:11 02/10/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02823 | $221,434 | 10:57:07 02/10/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02829 | $200,408 | 10:57:10 02/10/2026 |
| 84 | Bybit |
GRT/USDT | $0.02826 | $199,095 | 10:54:12 02/10/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02824 | $192,452 | 11:00:08 02/10/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.02827 | $182,618 | 10:54:08 02/10/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.02825 | $182,587 | 11:00:07 02/10/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.02825 | $182,587 | 11:00:07 02/10/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02821 | $169,090 | 10:57:13 02/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02826 | $160,618 | 10:57:08 02/10/2026 |
| 91 | BloFin |
GRT/USDT | $0.02819 | $147,431 | 10:54:16 02/10/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02809 | $147,068 | 10:59:53 02/10/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02833 | $139,880 | 10:57:12 02/10/2026 |
| 94 | ASTX |
GRT/USDT | $0.02823 | $137,934 | 11:00:08 02/10/2026 |
| 95 | Pionex |
GRT/USDT | $0.02820 | $129,607 | 10:57:15 02/10/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.02825 | $127,553 | 10:59:53 02/10/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02821 | $123,362 | 10:56:23 02/10/2026 |
| 98 | Kraken |
GRT/EUR | $0.02823 | $116,360 | 10:59:55 02/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02825 | $116,015 | 10:57:19 02/10/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.02824 | $115,842 | 10:57:08 02/10/2026 |
| 101 | MEXC |
GRT/USDT | $0.02828 | $113,985 | 10:54:07 02/10/2026 |
| 102 |  CEEX exchange |
GRT/USDT | $0.02819 | $102,243 | 11:00:08 02/10/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02823 | $101,716 | 10:57:07 02/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02824 | $94,464.21 | 11:00:11 02/10/2026 |
| 105 |  GroveX |
GRT/USDT | $0.02829 | $92,902.62 | 10:57:11 02/10/2026 |
| 106 |  TxFlow |
GRT/USDC | $0.02820 | $92,303.52 | 11:01:01 02/10/2026 |
| 107 | Binance |
GRT/USDC | $0.02830 | $88,810.75 | 10:56:54 02/10/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02829 | $87,151.85 | 10:48:08 02/10/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.02820 | $83,526.08 | 10:57:11 02/10/2026 |
| 110 | BingX |
GRT/USDT | $0.02822 | $77,685.64 | 10:57:11 02/10/2026 |
| 111 |  Niza.io |
GRT/USD | $0.02829 | $71,395.11 | 10:57:12 02/10/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02823 | $69,256.22 | 10:57:09 02/10/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02824 | $67,183.44 | 10:54:07 02/10/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02829 | $64,322.31 | 10:57:12 02/10/2026 |
| 115 | KTX |
GRT/USDT | $0.02822 | $62,134.67 | 11:00:10 02/10/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02820 | $61,109.46 | 10:57:12 02/10/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02824 | $59,992.75 | 10:57:12 02/10/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02823 | $56,738.11 | 10:57:12 02/10/2026 |
| 119 |  Bitbank |
GRT/JPY | $0.02831 | $55,796.31 | 10:57:11 02/10/2026 |
| 120 | MEXC |
GRT/USDC | $0.02826 | $55,305.61 | 10:54:07 02/10/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02818 | $55,228.29 | 10:57:11 02/10/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02820 | $50,863.69 | 11:00:16 02/10/2026 |
| 123 |  Paribu |
GRT/TRY | $0.02817 | $50,795.45 | 10:59:53 02/10/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,791.72 | 11:00:09 02/10/2026 |
| 125 | Gate |
GRT/USDT | $0.02831 | $49,057.50 | 10:56:54 02/10/2026 |
| 126 |  Variational |
GRT/USDC | $0.02820 | $47,633.39 | 11:00:16 02/10/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02819 | $46,413.10 | 11:00:16 02/10/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02830 | $46,008.27 | 10:56:59 02/10/2026 |
| 129 | OKX |
GRT/USDC | $0.02831 | $43,221.90 | 10:56:54 02/10/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.02825 | $42,706.16 | 10:58:53 02/10/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02826 | $39,830.59 | 10:57:11 02/10/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.02810 | $38,683.38 | 11:00:09 02/10/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02823 | $38,653.82 | 10:57:09 02/10/2026 |
| 134 |  KCEX |
GRT/USDT | $0.02825 | $36,728.13 | 10:57:12 02/10/2026 |
| 135 |  Revolut X |
GRT/USD | $0.02820 | $30,252.51 | 11:00:12 02/10/2026 |
| 136 | Niza.io |
GRT/EUR | $0.02824 | $29,583.72 | 10:57:12 02/10/2026 |
| 137 |  PrimeXBT |
GRT/USDT | $0.02819 | $29,468.67 | 11:00:16 02/10/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,715.15 | $28,731.56 | 10:52:38 02/10/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02826 | $28,104.66 | 10:57:07 02/10/2026 |
| 140 | OKX |
GRT/EUR | $0.02850 | $26,843.38 | 10:56:54 02/10/2026 |
| 141 |  MGBX |
GRT/USDT | $0.02826 | $26,039.53 | 10:57:08 02/10/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02829 | $23,711.50 | 11:00:07 02/10/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02825 | $23,636.15 | 10:57:08 02/10/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02822 | $20,670.39 | 10:57:12 02/10/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02824 | $18,400.30 | 10:57:08 02/10/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.02826 | $17,157.75 | 10:54:09 02/10/2026 |
| 147 | B2Z Exchange |
GRT/USDT | $0.02825 | $15,392.22 | 11:00:09 02/10/2026 |
| 148 | BITmarkets |
GRT/USDT | $0.02819 | $15,365.42 | 10:57:08 02/10/2026 |
| 149 | BTSE |
GRT/USDT | $0.02819 | $15,364.88 | 10:57:07 02/10/2026 |
| 150 | LeveX |
GRT/USDT | $0.02821 | $13,934.89 | 11:00:09 02/10/2026 |
| 151 | Bitstamp by Robinhood |
GRT/EUR | $0.02790 | $12,270.40 | 10:59:53 02/10/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02983 | $11,014.00 | 10:57:11 02/10/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,718.95 | $10,820.01 | 10:27:47 02/10/2026 |
| 154 | Crypto.com Exchange |
GRT/USD | $0.02789 | $9,953.03 | 07:51:21 02/10/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.02920 | $9,145.62 | 11:00:10 02/10/2026 |
| 156 |  CoinJar |
GRT/AUD | $0.02940 | $8,868.15 | 10:57:43 02/10/2026 |
| 157 | CoinJar |
GRT/USD | $0.02954 | $8,178.49 | 10:57:43 02/10/2026 |
| 158 |  Coinone |
GRT/KRW | $0.02730 | $7,403.25 | 10:58:23 02/10/2026 |
| 159 | Kraken |
GRT/XBT | $0.02830 | $7,263.57 | 10:59:55 02/10/2026 |
| 160 |  Binance TH |
GRT/USDT | $0.02823 | $5,802.94 | 10:57:08 02/10/2026 |
| 161 |  Dzengi |
GRT/USD | $0.02790 | $5,409.36 | 11:00:10 02/10/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.02814 | $5,398.83 | 11:00:08 02/10/2026 |
| 163 |  WEEX |
GRT/USDT | $0.02823 | $5,308.83 | 10:57:10 02/10/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02838 | $5,254.28 | 10:57:10 02/10/2026 |
| 165 |  Tothemoon |
GRT/USDT | $0.02824 | $5,130.14 | 10:57:12 02/10/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.02827 | $4,780.85 | 11:00:08 02/10/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02823 | $4,650.49 | 11:00:07 02/10/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.02826 | $3,994.38 | 10:57:11 02/10/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.02829 | $3,907.64 | 10:48:07 02/10/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.02819 | $3,680.00 | 11:00:10 02/10/2026 |
| 171 |  ADEN |
GRT/USDT | $0.02823 | $3,134.09 | 11:00:59 02/10/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.02 | 11:00:15 02/10/2026 |
| 173 |  Gemini |
GRT/USD | $0.02850 | $3,020.39 | 10:59:53 02/10/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.02839 | $3,009.89 | 10:59:24 02/10/2026 |
| 175 |  Coincheck |
GRT/JPY | $0.02913 | $2,800.75 | 10:57:07 02/10/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01383 | $2,332.72 | 10:57:11 02/10/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.02823 | $2,321.75 | 10:57:08 02/10/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02829 | $2,271.51 | 11:00:07 02/10/2026 |
| 179 | Bitlo |
GRT/TRY | $0.02809 | $2,114.57 | 11:00:07 02/10/2026 |
| 180 |  WazirX |
GRT/INR | $0.02969 | $2,011.16 | 11:00:11 02/10/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02827 | $1,992.22 | 10:59:54 02/10/2026 |
| 182 | WazirX |
GRT/USDT | $0.02819 | $1,915.89 | 11:00:11 02/10/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02828 | $1,600.31 | 10:57:08 02/10/2026 |
| 184 |  Tebbit |
GRT/USDT | $0.02820 | $1,482.38 | 11:00:17 02/10/2026 |
| 185 | Bitrue |
GRT/USDT | $0.02823 | $1,384.63 | 10:57:12 02/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02825 | $1,215.60 | 11:00:09 02/10/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02819 | $1,213.55 | 10:57:08 02/10/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,746.67 | $1,195.14 | 05:31:02 02/10/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $2,711.14 | $1,161.98 | 08:31:59 02/10/2026 |
| 190 |  TRIV |
GRT/USDT | $0.02823 | $1,080.00 | 11:00:09 02/10/2026 |
| 191 | TRIV |
GRT/IDR | $0.02836 | $1,080.00 | 11:00:09 02/10/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.02883 | $1,045.73 | 10:57:08 02/10/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.02850 | $1,024.80 | 10:57:07 02/10/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,703.73 | $1,009.28 | 07:32:35 02/10/2026 |
| 195 |  ZebPay |
GRT/INR | $0.02935 | $968.24 | 10:57:11 02/10/2026 |
| 196 | Binance.US |
GRT/USD | $0.02990 | $930.77 | 10:59:24 02/10/2026 |
| 197 | Bitazza |
GRT/THB | $0.02823 | $874.25 | 11:00:08 02/10/2026 |
| 198 | CoinJar |
GRT/USDC | $0.02967 | $677.76 | 10:57:43 02/10/2026 |
| 199 |  Ndax |
GRT/CAD | $0.02836 | $590.99 | 11:00:18 02/10/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02825 | $519.56 | 10:57:12 02/10/2026 |
| 201 |  ChangeNOW |
GRT/BTC | $0.02993 | $466.19 | 11:00:07 02/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,719.61 | $418.24 | 10:53:11 02/10/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.03329 | $415.96 | 10:57:09 02/10/2026 |
| 204 |  WOO X |
GRT/USDT | $0.02821 | $279.58 | 10:57:15 02/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02822 | $162.28 | 10:57:08 02/10/2026 |
| 206 |  CEX.IO |
GRT/USDT | $0.02828 | $158.27 | 10:57:07 02/10/2026 |
| 207 |  Ulink |
GRT/USDT | $0.02820 | $152.28 | 11:00:19 02/10/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02823 | $117.60 | 11:00:08 02/10/2026 |
| 209 | WOO X |
GRT/USDT | $0.02824 | $47.09 | 10:57:07 02/10/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.02856 | $46.91 | 10:57:08 02/10/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.02834 | $41.72 | 10:57:07 02/10/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,680.93 | $33.85 | 04:43:11 02/10/2026 |
| 213 | CEX.IO |
GRT/USD | $0.02828 | $18.88 | 10:57:07 02/10/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 10:57:12 02/10/2026 |
| 215 | HitBTC |
GRT/BTC | $0.03115 | $0 | 10:54:08 02/10/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:54:08 02/10/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.02898 | $0 | 10:57:08 02/10/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.02898 | $0 | 10:57:08 02/10/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.02896 | $0 | 10:57:08 02/10/2026 |
| 220 |  Korbit |
GRT/KRW | $0.02913 | $0 | 10:54:07 02/10/2026 |
| 221 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 222 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 223 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 224 | Upbit |
GRT/BTC | $0.02997 | $0 | 10:56:23 02/10/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01568 | $0 | 11:00:07 02/10/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 10:57:12 02/10/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:00:07 02/10/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01750 | $0 | 10:57:43 02/10/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.03117 | $0 | 10:54:07 02/10/2026 |
| 230 |  Giottus |
GRT/INR | $0.03189 | $0 | 10:39:12 02/10/2026 |
| 231 | Giottus |
GRT/USDT | $0.02818 | $0 | 10:39:12 02/10/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01810 | $0 | 10:57:11 02/10/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 11:01:17 02/10/2026 |
| 234 |  Gate US |
GRT/USDT | $0.02825 | $0 | 11:00:07 02/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 02/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,530,637 với tỷ giá $0.02823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.