The Graph GRT
Xếp hạng #113
04:53:00 27/05/2026
Giá The Graph (GRT)
$0.02816 0.96%
0.0000003712 BTC
743 VND
Thấp: $0.02674
Cao: $0.02992
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02830 | $99,242,704 | 03:57:37 27/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02824 | $28,587,933 | 03:57:16 27/05/2026 |
| 3 |  Binance |
GRT/USDT | $0.02824 | $26,484,728 | 03:54:17 27/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,622 | 03:54:15 27/05/2026 |
| 5 |  BTCC |
GRT/USDT | $0.02830 | $13,719,708 | 03:57:16 27/05/2026 |
| 6 |  LBank |
GRT/USDT | $0.02824 | $11,726,979 | 03:57:18 27/05/2026 |
| 7 |  GroveX |
GRT/USDT | $0.02826 | $10,805,634 | 04:03:10 27/05/2026 |
| 8 |  FameEX |
GRT/USDT | $0.02824 | $10,031,585 | 03:57:19 27/05/2026 |
| 9 |  Bybit |
GRT/USDT | $0.02824 | $8,369,661 | 03:54:16 27/05/2026 |
| 10 |  CoinW |
GRT/USDT | $0.02827 | $7,862,315 | 03:57:15 27/05/2026 |
| 11 |  Zoomex |
GRT/USDT | $0.02825 | $7,554,341 | 03:57:24 27/05/2026 |
| 12 |  YUBIT |
GRT/USDT | $0.02826 | $6,718,277 | 03:57:07 27/05/2026 |
| 13 |  EagleX |
GRT/USDT | $0.02806 | $6,709,164 | 04:03:10 27/05/2026 |
| 14 |  HTX |
GRT/USDT | $0.02824 | $6,419,293 | 03:59:55 27/05/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02824 | $5,994,798 | 03:57:15 27/05/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02821 | $5,726,400 | 03:57:15 27/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02829 | $5,589,112 | 03:56:54 27/05/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02823 | $5,156,918 | 03:57:16 27/05/2026 |
| 19 |  Deepcoin |
GRT/USDT | $0.02821 | $4,052,044 | 03:57:15 27/05/2026 |
| 20 |  Upbit |
GRT/KRW | $0.02793 | $3,315,533 | 03:56:53 27/05/2026 |
| 21 |  idax exchange |
GRT/USDT | $0.02812 | $2,987,118 | 04:03:17 27/05/2026 |
| 22 |  WHXEX |
GRT/USDT | $0.02813 | $2,986,796 | 04:03:16 27/05/2026 |
| 23 |  Toobit |
GRT/USDT | $0.02824 | $2,919,141 | 03:57:16 27/05/2026 |
| 24 |  KTX |
GRT/USDT | $0.02836 | $2,812,182 | 04:03:09 27/05/2026 |
| 25 | BTCC |
GRT/USDT | $0.02824 | $2,794,878 | 03:57:09 27/05/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02824 | $2,788,027 | 03:57:16 27/05/2026 |
| 27 |  4E |
GRT/USDT | $0.02818 | $2,763,989 | 04:03:09 27/05/2026 |
| 28 |  OrangeX |
GRT/USDT | $0.02826 | $2,661,165 | 03:54:08 27/05/2026 |
| 29 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 30 | Binance |
GRT/TRY | $0.02830 | $2,265,455 | 03:56:54 27/05/2026 |
| 31 |  Websea |
GRT/USDT | $0.02827 | $2,091,924 | 03:54:09 27/05/2026 |
| 32 |  Bitget |
GRT/USDT | $0.02824 | $1,940,042 | 03:54:16 27/05/2026 |
| 33 |  Cofinex |
GRT/USDT | $0.02816 | $1,937,990 | 04:03:15 27/05/2026 |
| 34 |  Pionex |
GRT/USDT | $0.02828 | $1,924,660 | 03:57:12 27/05/2026 |
| 35 |  Binance TR |
GRT/TRY | $0.02830 | $1,716,556 | 03:57:09 27/05/2026 |
| 36 |  Picol |
GRT/USDT | $0.02818 | $1,696,145 | 04:03:09 27/05/2026 |
| 37 |  Bitbaby |
GRT/USDT | $0.02815 | $1,642,246 | 04:03:16 27/05/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02816 | $1,633,080 | 03:59:53 27/05/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02823 | $1,578,058 | 03:57:18 27/05/2026 |
| 40 |  Coinlocally |
GRT/USDT | $0.02814 | $1,473,555 | 04:03:16 27/05/2026 |
| 41 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,809 | 04:03:16 27/05/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.02830 | $1,431,998 | 03:39:16 27/05/2026 |
| 43 |  OneEx |
GRT/USDT | $0.02818 | $1,430,306 | 04:03:09 27/05/2026 |
| 44 |  B2Z Exchange |
GRT/USD | $0.02810 | $1,430,298 | 04:03:15 27/05/2026 |
| 45 |  BITmarkets |
GRT/USDT | $0.02809 | $1,430,027 | 04:03:15 27/05/2026 |
| 46 |  BTSE |
GRT/USDT | $0.02823 | $1,429,495 | 04:00:15 27/05/2026 |
| 47 |  BYDFi |
GRT/USDT | $0.02819 | $1,388,070 | 04:03:15 27/05/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02824 | $1,312,078 | 03:57:17 27/05/2026 |
| 49 |  DigiFinex |
GRT/USDT | $0.02826 | $1,229,703 | 04:03:15 27/05/2026 |
| 50 |  P2B |
GRT/USDT | $0.02829 | $1,211,149 | 03:57:07 27/05/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.02820 | $1,167,192 | 03:57:00 27/05/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02813 | $1,139,415 | 04:03:15 27/05/2026 |
| 53 | LBank |
GRT/USDT | $0.02829 | $1,113,681 | 03:54:12 27/05/2026 |
| 54 |  Ju.com |
GRT/USDT | $0.02816 | $1,046,144 | 04:03:07 27/05/2026 |
| 55 | KTX |
GRT/USDT | $0.02813 | $1,025,753 | 04:03:16 27/05/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02829 | $997,456 | 03:57:07 27/05/2026 |
| 57 |  BtcTurk | Kripto |
GRT/TRY | $0.02838 | $989,217 | 04:01:56 27/05/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02830 | $976,542 | 03:57:20 27/05/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02819 | $967,729 | 04:03:13 27/05/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02812 | $959,119 | 04:03:15 27/05/2026 |
| 61 | Phemex |
GRT/USDT | $0.02824 | $957,976 | 03:57:08 27/05/2026 |
| 62 | XT.COM |
GRT/USDT | $0.02829 | $922,048 | 03:57:12 27/05/2026 |
| 63 |  WOO X Pro |
GRT/USDT | $0.02815 | $908,164 | 04:03:16 27/05/2026 |
| 64 | Ourbit |
GRT/USDT | $0.02828 | $897,361 | 03:57:08 27/05/2026 |
| 65 | Bybit |
GRT/USDT | $0.02821 | $873,188 | 03:54:08 27/05/2026 |
| 66 |  Kraken |
GRT/USD | $0.02827 | $865,030 | 03:59:23 27/05/2026 |
| 67 |  YEX |
GRT/USDT | $0.02813 | $854,233 | 04:03:16 27/05/2026 |
| 68 |  KCEX |
GRT/USDT | $0.02824 | $832,025 | 03:57:15 27/05/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02814 | $823,560 | 04:03:18 27/05/2026 |
| 70 |  Gate |
GRT/USDT | $0.02818 | $798,289 | 03:57:19 27/05/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.02829 | $792,307 | 04:00:17 27/05/2026 |
| 72 | Toobit |
GRT/USDT | $0.02829 | $762,490 | 03:57:11 27/05/2026 |
| 73 | CoinW |
GRT/USDT | $0.02829 | $743,263 | 03:57:08 27/05/2026 |
| 74 | BITmarkets |
GRT/USD | $0.02814 | $670,233 | 04:03:12 27/05/2026 |
| 75 | B2Z Exchange |
GRT/USD | $0.02814 | $670,128 | 04:03:10 27/05/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.02827 | $666,546 | 03:57:10 27/05/2026 |
| 77 |  OKX |
GRT/USDT | $0.02830 | $666,538 | 03:56:23 27/05/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.02827 | $662,509 | 04:00:10 27/05/2026 |
| 79 |  Bithumb |
GRT/KRW | $0.02750 | $661,990 | 03:59:54 27/05/2026 |
| 80 |  AstralX |
GRT/USDT | $0.02827 | $650,924 | 04:00:11 27/05/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02826 | $643,993 | 03:48:17 27/05/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02819 | $643,811 | 04:03:10 27/05/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02819 | $557,510 | 04:03:12 27/05/2026 |
| 84 | Tapbit |
GRT/USDT | $0.02829 | $554,159 | 03:57:11 27/05/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.02824 | $536,660 | 04:03:08 27/05/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.02824 | $536,660 | 04:03:08 27/05/2026 |
| 87 |  Gleec BTC |
GRT/USDT | $0.02824 | $536,660 | 04:03:08 27/05/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02828 | $534,033 | 03:57:07 27/05/2026 |
| 89 |  BitMart |
GRT/USDT | $0.02829 | $531,328 | 03:57:07 27/05/2026 |
| 90 | WhiteBIT |
GRT/USDC | $0.02829 | $527,267 | 03:57:07 27/05/2026 |
| 91 |  BloFin |
GRT/USDT | $0.02823 | $463,278 | 03:57:16 27/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02827 | $444,520 | 03:57:11 27/05/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02817 | $421,357 | 04:03:10 27/05/2026 |
| 94 |  Bitrue |
GRT/USDT | $0.02828 | $416,984 | 04:00:17 27/05/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02829 | $391,128 | 04:02:53 27/05/2026 |
| 96 | HTX |
GRT/USDT | $0.02826 | $381,470 | 03:57:23 27/05/2026 |
| 97 | BloFin |
GRT/USDT | $0.02832 | $380,215 | 03:57:07 27/05/2026 |
| 98 | FameEX |
GRT/USDT | $0.02822 | $375,337 | 03:57:10 27/05/2026 |
| 99 | KuCoin |
GRT/USDT | $0.02818 | $320,093 | 03:57:23 27/05/2026 |
| 100 | Gate |
GRT/USDT | $0.02828 | $311,209 | 03:53:54 27/05/2026 |
| 101 | Pionex |
GRT/USDT | $0.02824 | $305,993 | 03:57:17 27/05/2026 |
| 102 | Hotcoin |
GRT/USDT | $0.02823 | $305,545 | 03:51:13 27/05/2026 |
| 103 | ASTX |
GRT/USDT | $0.02813 | $284,576 | 04:03:16 27/05/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02820 | $267,744 | 03:57:12 27/05/2026 |
| 105 | BYDFi |
GRT/USDT | $0.02826 | $266,118 | 03:54:11 27/05/2026 |
| 106 | Binance |
GRT/USDC | $0.02828 | $256,559 | 03:56:54 27/05/2026 |
| 107 |  Bullish |
GRT/USDC | $0.02829 | $248,454 | 04:03:10 27/05/2026 |
| 108 | MEXC |
GRT/USDT | $0.02826 | $242,828 | 03:51:09 27/05/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02824 | $217,495 | 04:03:09 27/05/2026 |
| 110 |  BitTap |
GRT/USDT | $0.02814 | $209,488 | 04:03:18 27/05/2026 |
| 111 |  Bitazza |
GRT/USDT | $0.02832 | $206,220 | 04:03:08 27/05/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.02821 | $203,930 | 04:03:10 27/05/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02826 | $203,489 | 04:00:12 27/05/2026 |
| 114 |  BingX |
GRT/USDT | $0.02828 | $194,300 | 03:57:08 27/05/2026 |
| 115 | Kraken |
GRT/EUR | $0.02827 | $193,772 | 03:59:53 27/05/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.02827 | $192,697 | 04:00:11 27/05/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02821 | $191,669 | 03:59:53 27/05/2026 |
| 118 |  Millionero |
GRT/USDT | $0.02815 | $182,581 | 04:03:08 27/05/2026 |
| 119 |  CoinTR |
GRT/TRY | $0.02839 | $179,881 | 04:00:11 27/05/2026 |
| 120 |  PointPay |
GRT/USDT | $0.02821 | $174,558 | 03:54:11 27/05/2026 |
| 121 | Millionero |
GRT/USDT | $0.02812 | $172,755 | 04:03:15 27/05/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02828 | $168,827 | 03:54:10 27/05/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02827 | $167,822 | 04:03:07 27/05/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02850 | $166,337 | 03:57:11 27/05/2026 |
| 125 | KCEX |
GRT/USDT | $0.02830 | $156,995 | 03:57:12 27/05/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.02827 | $153,355 | 04:01:56 27/05/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02813 | $140,590 | 04:03:15 27/05/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.02830 | $136,158 | 03:59:53 27/05/2026 |
| 129 |  Bitunix |
GRT/USDT | $0.02828 | $127,793 | 03:57:13 27/05/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02830 | $124,352 | 03:57:07 27/05/2026 |
| 131 |  CEEX exchange |
GRT/USDT | $0.02816 | $116,249 | 04:03:08 27/05/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.02815 | $104,597 | 03:57:00 27/05/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02816 | $103,977 | 04:00:11 27/05/2026 |
| 134 |  AscendEX |
GRT/USDT | $0.02826 | $103,360 | 03:57:07 27/05/2026 |
| 135 | Bitget |
GRT/USDT | $0.02819 | $102,795 | 03:54:12 27/05/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02831 | $99,089.35 | 04:00:11 27/05/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02826 | $98,884.10 | 04:00:10 27/05/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.02824 | $97,985.02 | 03:57:00 27/05/2026 |
| 139 | Biconomy.com |
GRT/USDC | $0.02827 | $90,610.05 | 03:57:07 27/05/2026 |
| 140 | Millionero |
GRT/USDC | $0.02799 | $71,832.66 | 04:03:08 27/05/2026 |
| 141 |  AEGET |
GRT/USDT | $0.02813 | $68,788.79 | 04:03:15 27/05/2026 |
| 142 |  Hibt |
GRT/USDT | $0.02827 | $66,658.39 | 03:57:08 27/05/2026 |
| 143 | MEXC |
GRT/USDC | $0.02825 | $60,966.43 | 03:51:09 27/05/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02829 | $59,542.50 | 03:57:10 27/05/2026 |
| 145 | Cofinex |
GRT/USDT | $0.02819 | $50,848.79 | 04:03:10 27/05/2026 |
| 146 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,736.77 | 04:03:11 27/05/2026 |
| 147 | Niza.io |
GRT/EUR | $0.02824 | $49,130.84 | 04:03:09 27/05/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.02844 | $48,929.53 | 03:57:11 27/05/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.02833 | $46,507.23 | 04:03:12 27/05/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,070.38 | $46,058.58 | 03:53:11 27/05/2026 |
| 151 |  BitDelta |
GRT/USDT | $0.02826 | $40,724.98 | 04:00:11 27/05/2026 |
| 152 |  Binance TH |
GRT/USDT | $0.02829 | $40,698.65 | 03:57:12 27/05/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,076.00 | $37,895.35 | 03:45:47 27/05/2026 |
| 154 | BTSE |
GRT/USDT | $0.02831 | $37,589.47 | 04:00:07 27/05/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02829 | $37,417.32 | 04:03:11 27/05/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.02834 | $36,133.00 | 04:03:10 27/05/2026 |
| 157 | BITmarkets |
GRT/USDT | $0.02835 | $36,132.63 | 04:03:12 27/05/2026 |
| 158 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 159 |  EXMO |
GRT/USDT | $0.02836 | $29,571.69 | 01:36:08 27/05/2026 |
| 160 |  EXMO.ME |
GRT/USDT | $0.02809 | $28,075.91 | 03:03:15 27/05/2026 |
| 161 |  BiFinance |
GRT/USDT | $0.02829 | $26,899.31 | 03:57:13 27/05/2026 |
| 162 | Bitrue |
GRT/USDT | $0.02833 | $26,310.31 | 04:00:11 27/05/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02815 | $23,180.93 | 04:03:16 27/05/2026 |
| 164 | LeveX |
GRT/USDT | $0.02817 | $22,985.39 | 04:03:10 27/05/2026 |
| 165 |  Coinone |
GRT/KRW | $0.02822 | $21,531.86 | 03:59:53 27/05/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.02812 | $19,959.25 | 03:57:00 27/05/2026 |
| 167 |  Bitkub |
GRT/THB | $0.02778 | $18,293.24 | 03:57:11 27/05/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02800 | $17,843.91 | 03:57:11 27/05/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.02836 | $17,567.87 | 03:59:23 27/05/2026 |
| 170 |  CoinUp.io |
GRT/USDT | $0.02815 | $17,536.41 | 03:45:12 27/05/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,073.38 | $17,252.38 | 03:51:35 27/05/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02828 | $15,396.25 | 03:57:12 27/05/2026 |
| 173 |  BlueBit |
GRT/USDT | $0.02826 | $13,663.18 | 04:03:09 27/05/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02829 | $13,316.03 | 03:57:08 27/05/2026 |
| 175 | EXMO.ME |
GRT/USDC | $0.02816 | $11,837.93 | 03:03:15 27/05/2026 |
| 176 | EXMO |
GRT/USDC | $0.02838 | $11,715.00 | 01:36:08 27/05/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02929 | $11,174.91 | 03:57:08 27/05/2026 |
| 178 |  XBO.com |
GRT/USDT | $0.02823 | $10,887.91 | 04:03:11 27/05/2026 |
| 179 | OKX |
GRT/USDC | $0.02833 | $10,213.79 | 03:56:53 27/05/2026 |
| 180 |  NexDAX |
GRT/USDT | $0.02820 | $9,658.95 | 04:03:12 27/05/2026 |
| 181 |  ICRYPEX |
GRT/USDT | $0.02796 | $9,550.85 | 04:03:11 27/05/2026 |
| 182 | Kraken |
GRT/XBT | $0.02835 | $9,419.99 | 03:59:53 27/05/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.02829 | $8,723.73 | 03:57:12 27/05/2026 |
| 184 |  Gemini |
GRT/USD | $0.02810 | $8,518.26 | 03:59:53 27/05/2026 |
| 185 |  Kanga Exchange |
GRT/USDC | $0.02822 | $8,245.40 | 03:57:11 27/05/2026 |
| 186 |  Bitcoiva |
GRT/INR | $0.02853 | $7,948.45 | 04:03:08 27/05/2026 |
| 187 | Kraken |
GRT/GBP | $0.02800 | $7,558.23 | 03:59:53 27/05/2026 |
| 188 | Kanga Exchange |
GRT/USDT | $0.02820 | $7,186.35 | 03:57:11 27/05/2026 |
| 189 |  Bitso |
GRT/USD | $0.02833 | $6,889.99 | 03:59:56 27/05/2026 |
| 190 | OKX |
GRT/EUR | $0.02849 | $6,551.02 | 03:56:23 27/05/2026 |
| 191 |  Indodax |
GRT/IDR | $0.02797 | $5,243.45 | 04:02:54 27/05/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,099.27 | $4,994.20 | 02:13:01 27/05/2026 |
| 193 |  Blynex |
GRT/USDT | $0.02827 | $4,802.89 | 04:00:12 27/05/2026 |
| 194 |  LATOKEN |
GRT/USDT | $0.02819 | $4,783.87 | 03:57:11 27/05/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.02832 | $4,135.03 | 03:59:53 27/05/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,076.00 | $4,022.85 | 03:45:47 27/05/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.02829 | $3,952.74 | 04:03:15 27/05/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02839 | $3,442.04 | 04:03:10 27/05/2026 |
| 199 | TRIV |
GRT/USDT | $0.02828 | $3,442.04 | 04:03:10 27/05/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02818 | $3,388.89 | 03:57:08 27/05/2026 |
| 201 | Bitlo |
GRT/USDT | $0.02836 | $3,211.97 | 04:03:12 27/05/2026 |
| 202 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.86 | 04:03:15 27/05/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.02836 | $3,109.58 | 04:03:12 27/05/2026 |
| 204 | B2Z Exchange |
GRT/USDC | $0.02836 | $3,109.21 | 04:03:10 27/05/2026 |
| 205 | Bitcoiva |
GRT/USDT | $0.02826 | $3,083.46 | 04:03:08 27/05/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02809 | $2,620.49 | 03:57:09 27/05/2026 |
| 207 | CoinEx |
GRT/USDC | $0.02828 | $2,351.56 | 03:59:53 27/05/2026 |
| 208 | CoinEx |
GRT/BTC | $0.02828 | $2,319.18 | 03:59:53 27/05/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02998 | $2,171.06 | 04:03:10 27/05/2026 |
| 210 |  WazirX |
GRT/INR | $0.02847 | $1,960.32 | 04:03:11 27/05/2026 |
| 211 | Niza.io |
GRT/GBP | $0.02799 | $1,930.67 | 04:03:09 27/05/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.04080 | $1,878.90 | 03:57:07 27/05/2026 |
| 213 |  NovaDAX |
GRT/BRL | $0.02788 | $1,498.82 | 03:57:11 27/05/2026 |
| 214 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02828 | $1,236.28 | 04:00:07 27/05/2026 |
| 216 |  Gate US |
GRT/USDT | $0.02827 | $1,022.32 | 04:03:08 27/05/2026 |
| 217 |  SunX |
GRT/USDT | $0.02813 | $898.97 | 04:03:17 27/05/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.03570 | $794.56 | 04:00:11 27/05/2026 |
| 219 | WazirX |
GRT/USDT | $0.02776 | $789.98 | 04:03:11 27/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,075.06 | $691.90 | 03:46:11 27/05/2026 |
| 221 |  Young Platform |
GRT/EUR | $0.02853 | $640.81 | 04:00:13 27/05/2026 |
| 222 | Bitazza |
GRT/THB | $0.02825 | $593.33 | 04:03:08 27/05/2026 |
| 223 | OKX |
GRT/USD | $0.02800 | $585.72 | 03:56:23 27/05/2026 |
| 224 | Binance.US |
GRT/USD | $0.02770 | $544.81 | 03:59:23 27/05/2026 |
| 225 |  Flipster |
GRT/USDT | $0.02818 | $438.82 | 04:03:15 27/05/2026 |
| 226 |  Ulink |
GRT/USDT | $0.1601 | $432.74 | 04:03:19 27/05/2026 |
| 227 |  Korbit |
GRT/KRW | $0.02784 | $355.02 | 04:00:10 27/05/2026 |
| 228 |  Ndax |
GRT/CAD | $0.02809 | $278.33 | 04:03:08 27/05/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.02806 | $260.88 | 04:07:17 27/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02787 | $224.38 | 02:12:56 27/05/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,060.65 | $175.22 | 01:48:11 27/05/2026 |
| 232 |  CoinJar |
GRT/USDC | $0.02678 | $160.67 | 04:03:31 27/05/2026 |
| 233 | CoinJar |
GRT/AUD | $0.02677 | $80.32 | 04:03:31 27/05/2026 |
| 234 |  CEX.IO |
GRT/USD | $0.02839 | $66.92 | 04:00:10 27/05/2026 |
| 235 |  ZebPay |
GRT/INR | $0.02960 | $49.55 | 04:00:10 27/05/2026 |
| 236 |  Unocoin |
GRT/INR | $0.1244 | $41.48 | 04:03:10 27/05/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02842 | $39.97 | 01:33:18 27/05/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.03011 | $32.64 | 04:03:10 27/05/2026 |
| 239 | CEX.IO |
GRT/EUR | $0.02843 | $24.50 | 04:00:10 27/05/2026 |
| 240 | CEX.IO |
GRT/USDT | $0.02833 | $21.16 | 04:00:10 27/05/2026 |
| 241 |  Foxbit |
GRT/BRL | $0.02888 | $0.1782 | 04:03:11 27/05/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02668 | $0.09883 | 04:03:08 27/05/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02672 | $0.09352 | 04:03:07 27/05/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02822 | $0 | 04:03:08 27/05/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.03011 | $0 | 04:03:10 27/05/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.03011 | $0 | 04:03:10 27/05/2026 |
| 247 | Upbit |
GRT/BTC | $0.02480 | $0 | 03:56:53 27/05/2026 |
| 248 |  Bitbns |
GRT/INR | $0.01577 | $0 | 04:00:11 27/05/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02821 | $0 | 04:03:12 27/05/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 04:03:08 27/05/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02778 | $0 | 04:03:31 27/05/2026 |
| 252 | CoinJar |
GRT/USD | $0.02661 | $0 | 04:03:31 27/05/2026 |
| 253 |  Giottus |
GRT/INR | $0.02607 | $0 | 03:57:07 27/05/2026 |
| 254 | Giottus |
GRT/USDT | $0.02826 | $0 | 03:57:07 27/05/2026 |
| 255 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 256 |  WOO X |
GRT/USDT | $0.02828 | $0 | 04:00:15 27/05/2026 |
| 257 | WOO X |
GRT/USDT | $0.02831 | $0 | 04:00:10 27/05/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02926 | $0 | 03:57:08 27/05/2026 |
| 259 |  ADEN |
GRT/USDT | $0.02800 | $0 | 04:06:47 27/05/2026 |
| 260 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:37 27/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,242,704 với tỷ giá $0.02830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.