The Graph GRT
Xếp hạng #113
00:07:00 31/03/2026
Giá The Graph (GRT)
$0.02408 2.7%
0.0000003579 BTC
675 VND
Thấp: $0.02312
Cao: $0.02448
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02403 | $26,431,057 | 23:57:16 30/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,362 | 23:54:15 30/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02407 | $21,677,935 | 00:00:15 31/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02408 | $7,510,089 | 00:00:08 31/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02398 | $6,826,156 | 23:57:08 30/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02408 | $6,794,141 | 00:00:12 31/03/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02403 | $5,025,971 | 23:57:16 30/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02404 | $5,024,984 | 23:51:16 30/03/2026 |
| 9 |  Binance |
GRT/USDT | $0.02404 | $3,760,717 | 23:54:16 30/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02408 | $2,833,514 | 00:00:07 31/03/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08315 | $2,475,861 | 00:00:11 31/03/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02405 | $2,349,321 | 23:45:15 30/03/2026 |
| 13 |  HTX |
GRT/USDT | $0.02407 | $2,134,820 | 23:59:54 30/03/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02405 | $1,932,654 | 23:57:16 30/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02408 | $1,643,017 | 00:00:15 31/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02412 | $1,629,017 | 23:48:15 30/03/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02407 | $1,578,040 | 00:00:15 31/03/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02401 | $1,546,133 | 23:57:18 30/03/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02403 | $1,471,203 | 23:57:18 30/03/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,029 | 00:00:17 31/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02406 | $1,430,840 | 00:00:16 31/03/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02410 | $1,233,053 | 00:00:13 31/03/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02403 | $1,166,193 | 23:57:17 30/03/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02398 | $1,112,751 | 23:57:16 30/03/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02406 | $1,069,773 | 00:00:16 31/03/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02408 | $924,766 | 00:00:12 31/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02402 | $899,275 | 23:57:16 30/03/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02407 | $871,428 | 00:00:16 31/03/2026 |
| 29 | Binance |
GRT/USDT | $0.02405 | $805,082 | 23:56:42 30/03/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02403 | $756,611 | 23:57:16 30/03/2026 |
| 31 | KTX |
GRT/USDT | $0.02406 | $739,010 | 00:00:16 31/03/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02403 | $644,399 | 23:54:16 30/03/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02406 | $609,836 | 23:57:09 30/03/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02398 | $600,333 | 23:56:23 30/03/2026 |
| 35 | TruBit Pro Exchange |
GRT/USDT | $0.02408 | $543,641 | 00:00:09 31/03/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02410 | $509,580 | 00:00:08 31/03/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02410 | $509,541 | 00:00:08 31/03/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02402 | $507,120 | 23:57:16 30/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02403 | $499,856 | 23:57:18 30/03/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02403 | $472,525 | 23:54:16 30/03/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02401 | $464,490 | 23:57:11 30/03/2026 |
| 42 |  Websea |
GRT/USDT | $0.02410 | $432,720 | 23:54:38 30/03/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02412 | $430,071 | 23:45:11 30/03/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02412 | $413,834 | 00:00:08 31/03/2026 |
| 45 | BTCC |
GRT/USDT | $0.02407 | $402,352 | 23:54:12 30/03/2026 |
| 46 |  4E |
GRT/USDT | $0.02408 | $398,533 | 00:00:16 31/03/2026 |
| 47 |  AstralX |
GRT/USDT | $0.02408 | $392,590 | 00:00:12 31/03/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02410 | $384,181 | 23:45:08 30/03/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02402 | $354,267 | 23:57:16 30/03/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02403 | $324,544 | 23:57:17 30/03/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02408 | $302,869 | 23:57:16 30/03/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02404 | $298,722 | 23:57:07 30/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02406 | $298,370 | 00:00:20 31/03/2026 |
| 54 |  VOOX Exchange |
GRT/USDT | $0.02404 | $295,369 | 23:57:18 30/03/2026 |
| 55 | CoinW |
GRT/USDT | $0.02408 | $274,981 | 23:57:12 30/03/2026 |
| 56 |  Picol |
GRT/USDT | $0.02410 | $263,514 | 00:00:08 31/03/2026 |
| 57 |  BloFin |
GRT/USDT | $0.02403 | $247,557 | 23:57:10 30/03/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02404 | $246,924 | 23:57:10 30/03/2026 |
| 59 | MEXC |
GRT/USDT | $0.02413 | $243,063 | 23:42:11 30/03/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02406 | $236,913 | 00:00:19 31/03/2026 |
| 61 | Phemex |
GRT/USDT | $0.02402 | $233,882 | 23:57:17 30/03/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02401 | $197,719 | 00:00:16 31/03/2026 |
| 63 |  Gate |
GRT/USDT | $0.02402 | $197,173 | 23:54:19 30/03/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02418 | $193,904 | 00:00:16 31/03/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02408 | $187,237 | 00:00:12 31/03/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.02404 | $185,701 | 23:57:07 30/03/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.02419 | $183,013 | 00:00:08 31/03/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.02408 | $171,380 | 00:00:08 31/03/2026 |
| 69 |  LBank |
GRT/USDT | $0.02416 | $170,621 | 23:39:08 30/03/2026 |
| 70 |  Kraken |
GRT/USD | $0.02403 | $164,898 | 23:59:33 30/03/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02400 | $163,587 | 00:00:15 31/03/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02411 | $161,600 | 23:54:11 30/03/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02404 | $160,645 | 00:00:14 31/03/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02404 | $160,634 | 00:00:09 31/03/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02408 | $155,426 | 00:00:07 31/03/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02405 | $149,971 | 23:57:11 30/03/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.02410 | $148,899 | 23:56:29 30/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02409 | $147,841 | 00:00:09 31/03/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02404 | $132,814 | 23:57:08 30/03/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02410 | $131,701 | 00:00:11 31/03/2026 |
| 81 | Toobit |
GRT/USDT | $0.02405 | $111,575 | 23:57:10 30/03/2026 |
| 82 |  Upbit |
GRT/KRW | $0.02405 | $111,359 | 23:56:53 30/03/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02404 | $110,409 | 23:57:13 30/03/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02398 | $106,735 | 23:57:10 30/03/2026 |
| 85 |  Deepcoin |
GRT/USDT | $0.02406 | $106,585 | 23:57:08 30/03/2026 |
| 86 |  Paribu |
GRT/TRY | $0.02395 | $106,442 | 23:59:56 30/03/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02406 | $106,194 | 00:00:15 31/03/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02406 | $98,368.08 | 00:00:19 31/03/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02408 | $95,101.79 | 00:00:32 31/03/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02398 | $95,049.97 | 23:57:07 30/03/2026 |
| 91 |  OKX |
GRT/USDT | $0.02408 | $94,910.39 | 23:56:54 30/03/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02415 | $94,899.90 | 23:45:10 30/03/2026 |
| 93 |  KuCoin |
GRT/USDT | $0.02406 | $86,761.48 | 23:54:18 30/03/2026 |
| 94 | Bybit |
GRT/USDT | $0.02408 | $85,132.86 | 23:54:09 30/03/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02409 | $80,491.05 | 23:45:13 30/03/2026 |
| 96 | Millionero |
GRT/USDT | $0.02404 | $73,497.20 | 00:00:15 31/03/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02402 | $71,152.50 | 23:57:23 30/03/2026 |
| 98 |  BingX |
GRT/USDT | $0.02404 | $71,141.41 | 23:57:11 30/03/2026 |
| 99 | Binance |
GRT/TRY | $0.02402 | $65,194.41 | 23:56:54 30/03/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02408 | $63,512.22 | 23:54:07 30/03/2026 |
| 101 | Binance |
GRT/USDC | $0.02410 | $62,736.57 | 23:56:54 30/03/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02406 | $62,288.36 | 23:54:11 30/03/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02408 | $61,451.73 | 23:57:14 30/03/2026 |
| 104 | Millionero |
GRT/USDC | $0.02424 | $60,357.71 | 00:00:07 31/03/2026 |
| 105 | MEXC |
GRT/USDC | $0.02412 | $56,913.42 | 23:42:11 30/03/2026 |
| 106 |  SuperEx |
GRT/USDT | $0.02416 | $55,045.47 | 23:54:09 30/03/2026 |
| 107 | Deepcoin |
GRT/USDT | $0.02401 | $51,496.41 | 23:57:15 30/03/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,774.59 | 00:00:12 31/03/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.02408 | $47,800.55 | 23:54:09 30/03/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02406 | $44,492.54 | 23:57:09 30/03/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02409 | $42,716.43 | 23:57:10 30/03/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02405 | $42,390.97 | 23:57:10 30/03/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02409 | $41,896.16 | 23:56:23 30/03/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02408 | $40,783.77 | 23:54:11 30/03/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02408 | $40,600.34 | 23:54:11 30/03/2026 |
| 116 |  Niza.io |
GRT/USD | $0.02403 | $40,345.04 | 00:00:10 31/03/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.02402 | $39,582.63 | 23:57:10 30/03/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02418 | $39,142.87 | 23:57:10 30/03/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02398 | $38,299.48 | 23:57:07 30/03/2026 |
| 120 | FameEX |
GRT/USDT | $0.02407 | $36,979.92 | 23:57:09 30/03/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02418 | $36,269.21 | 23:57:11 30/03/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02417 | $36,060.61 | 23:57:09 30/03/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02408 | $33,981.33 | 00:00:07 31/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02406 | $33,853.76 | 00:00:16 31/03/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02409 | $33,018.25 | 23:59:53 30/03/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,065.75 | $32,880.08 | 23:46:44 30/03/2026 |
| 127 |  EXMO |
GRT/USDT | $0.02403 | $31,122.11 | 23:54:11 30/03/2026 |
| 128 |  EXMO.ME |
GRT/USDT | $0.02403 | $31,001.12 | 00:00:10 31/03/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.02409 | $30,607.61 | 00:00:07 31/03/2026 |
| 130 | HTX |
GRT/USDT | $0.02401 | $29,815.72 | 23:54:16 30/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02405 | $28,977.59 | 23:57:10 30/03/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.02408 | $26,120.46 | 00:00:08 31/03/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02408 | $26,120.46 | 00:00:08 31/03/2026 |
| 134 |  AllinX |
GRT/USDT | $0.02408 | $26,093.99 | 00:00:08 31/03/2026 |
| 135 | BTSE |
GRT/USDT | $0.02409 | $25,755.25 | 23:48:11 30/03/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02405 | $24,760.15 | 23:45:08 30/03/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.02406 | $22,055.94 | 23:56:29 30/03/2026 |
| 138 |  Bitget |
GRT/USDT | $0.02413 | $21,111.36 | 23:54:13 30/03/2026 |
| 139 |  Bithumb |
GRT/KRW | $0.02409 | $19,321.14 | 23:59:54 30/03/2026 |
| 140 | Kraken |
GRT/EUR | $0.02420 | $16,341.74 | 23:59:33 30/03/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02420 | $15,719.44 | 23:57:07 30/03/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02406 | $15,640.95 | 23:54:12 30/03/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02409 | $14,901.77 | 00:00:08 31/03/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.02412 | $14,332.18 | 23:59:53 30/03/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.02406 | $14,140.06 | 23:57:07 30/03/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02403 | $14,077.35 | 00:00:15 31/03/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02419 | $13,124.69 | 23:54:08 30/03/2026 |
| 148 | BloFin |
GRT/USDT | $0.02401 | $12,832.30 | 23:57:16 30/03/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02410 | $12,583.17 | 23:54:11 30/03/2026 |
| 150 | LeveX |
GRT/USDT | $0.02407 | $11,727.18 | 00:00:08 31/03/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02408 | $11,693.93 | 00:00:07 31/03/2026 |
| 152 | EXMO |
GRT/USDC | $0.02406 | $11,139.17 | 23:54:11 30/03/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02406 | $11,139.17 | 23:54:18 30/03/2026 |
| 154 |  PointPay |
GRT/USDT | $0.02407 | $10,910.66 | 23:57:11 30/03/2026 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.02432 | $10,001.08 | 23:57:23 30/03/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02413 | $9,983.11 | 23:56:29 30/03/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02440 | $9,596.22 | 23:57:12 30/03/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02409 | $9,491.85 | 23:54:08 30/03/2026 |
| 159 |  Gemini |
GRT/USD | $0.02350 | $9,200.34 | 23:59:53 30/03/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02418 | $9,104.17 | 23:57:10 30/03/2026 |
| 161 | WhiteBIT |
GRT/EUR | $0.02418 | $9,061.14 | 23:45:08 30/03/2026 |
| 162 | Gate |
GRT/USDT | $0.02406 | $9,014.02 | 23:56:54 30/03/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02407 | $8,424.31 | 00:00:17 31/03/2026 |
| 164 |  Coincall |
GRT/USD | $0.02411 | $8,091.74 | 00:00:15 31/03/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02416 | $7,043.16 | 23:54:08 30/03/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02401 | $6,730.35 | 00:00:12 31/03/2026 |
| 167 | Binance |
GRT/BTC | $0.02420 | $6,273.33 | 23:56:42 30/03/2026 |
| 168 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02438 | $5,591.43 | 00:00:12 31/03/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02418 | $5,259.44 | 23:54:11 30/03/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02405 | $5,238.39 | 00:00:13 31/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02408 | $4,982.15 | 23:57:07 30/03/2026 |
| 173 |  Kanga Exchange |
GRT/USDT | $0.02408 | $4,898.67 | 23:57:08 30/03/2026 |
| 174 |  TGEX |
GRT/USDT | $0.02358 | $4,473.01 | 23:51:08 30/03/2026 |
| 175 |  Bitbank |
GRT/JPY | $0.02420 | $4,464.90 | 23:57:07 30/03/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02420 | $3,981.19 | 00:00:10 31/03/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.02400 | $3,240.00 | 00:00:12 31/03/2026 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.02410 | $3,150.19 | 23:59:53 30/03/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 00:00:16 31/03/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02436 | $3,051.55 | 23:51:08 30/03/2026 |
| 181 | Kraken |
GRT/XBT | $0.02435 | $2,792.52 | 23:59:33 30/03/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02404 | $2,292.12 | 23:57:08 30/03/2026 |
| 183 | Kanga Exchange |
GRT/USDC | $0.02410 | $2,287.77 | 23:57:08 30/03/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,051.23 | $2,262.27 | 23:32:37 30/03/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02409 | $2,046.03 | 00:00:08 31/03/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02409 | $2,046.03 | 00:00:08 31/03/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02407 | $1,925.05 | 00:00:12 31/03/2026 |
| 188 | ASTX |
GRT/USDT | $0.02407 | $1,715.57 | 00:00:15 31/03/2026 |
| 189 | Kraken |
GRT/GBP | $0.02429 | $1,693.26 | 23:59:33 30/03/2026 |
| 190 | Pionex |
GRT/USDT | $0.02402 | $1,556.15 | 23:57:16 30/03/2026 |
| 191 |  Uniswap v2 |
WETH/GRT | $2,062.63 | $1,415.44 | 23:42:23 30/03/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02469 | $1,318.39 | 23:54:11 30/03/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.02409 | $1,005.81 | 23:59:53 30/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02406 | $1,001.83 | 00:00:16 31/03/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.02419 | $921.88 | 23:56:29 30/03/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02414 | $890.03 | 00:00:12 31/03/2026 |
| 197 | TRIV |
GRT/USDT | $0.02407 | $887.58 | 00:00:12 31/03/2026 |
| 198 |  Coinone |
GRT/KRW | $0.02400 | $842.94 | 23:59:53 30/03/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02590 | $806.53 | 23:57:11 30/03/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02408 | $751.29 | 23:57:10 30/03/2026 |
| 201 | Bitlo |
GRT/TRY | $0.02406 | $613.80 | 23:54:11 30/03/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02395 | $586.50 | 23:59:53 30/03/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02409 | $571.06 | 23:54:11 30/03/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02407 | $429.10 | 00:00:10 31/03/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1602 | $422.79 | 00:00:19 31/03/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02430 | $421.09 | 00:00:10 31/03/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02401 | $413.70 | 00:00:19 31/03/2026 |
| 208 |  Bitso |
GRT/USD | $0.02413 | $406.15 | 23:59:54 30/03/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02344 | $341.15 | 00:00:08 31/03/2026 |
| 210 |  ZebPay |
GRT/INR | $0.02482 | $301.91 | 23:57:07 30/03/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02287 | $253.09 | 23:57:08 30/03/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.02404 | $157.42 | 23:57:10 30/03/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.03050 | $134.19 | 23:57:09 30/03/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,072.82 | $126.11 | 22:50:59 30/03/2026 |
| 215 |  SunX |
GRT/USDT | $0.02406 | $104.70 | 00:00:17 31/03/2026 |
| 216 | OKX |
GRT/EUR | $0.02420 | $99.28 | 23:56:54 30/03/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.02404 | $70.14 | 23:57:09 30/03/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02401 | $60.78 | 23:32:38 30/03/2026 |
| 219 | OKX |
GRT/USD | $0.02425 | $58.20 | 23:56:54 30/03/2026 |
| 220 | Bitazza |
GRT/THB | $0.02437 | $58.08 | 00:00:08 31/03/2026 |
| 221 |  WazirX |
GRT/INR | $0.02739 | $53.54 | 00:00:08 31/03/2026 |
| 222 |  CEX.IO |
GRT/USD | $0.02409 | $48.26 | 23:57:09 30/03/2026 |
| 223 | Binance.US |
GRT/USD | $0.02430 | $45.43 | 23:59:53 30/03/2026 |
| 224 |  Ndax |
GRT/CAD | $0.02442 | $37.04 | 00:00:08 31/03/2026 |
| 225 |  Bitcoiva |
GRT/USDT | $0.02398 | $28.71 | 00:00:08 31/03/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02411 | $25.62 | 00:00:08 31/03/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02409 | $24.73 | 23:57:09 30/03/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02414 | $21.09 | 23:57:09 30/03/2026 |
| 229 |  ChangeNOW |
GRT/BTC | $0.02402 | $16.10 | 00:00:08 31/03/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02417 | $15.27 | 23:48:17 30/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,062.08 | $12.95 | 22:38:23 30/03/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02321 | $11.21 | 23:57:08 30/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.87 | $9.24 | 15:05:59 29/03/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $1,982.83 | $6.97 | 15:17:11 29/03/2026 |
| 235 |  Korbit |
GRT/KRW | $0.02337 | $6.59 | 23:57:10 30/03/2026 |
| 236 |  Foxbit |
GRT/BRL | $0.02352 | $4.56 | 00:00:15 31/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.87 | $2.99 | 14:13:35 29/03/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03180 | $0.0004240 | 00:00:07 31/03/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02464 | $0 | 23:54:11 30/03/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02473 | $0 | 23:54:11 30/03/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.02399 | $0 | 00:00:13 31/03/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02325 | $0 | 00:00:08 31/03/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02326 | $0 | 00:00:08 31/03/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02331 | $0 | 00:00:08 31/03/2026 |
| 245 | OKX |
GRT/USDC | $0.02524 | $0 | 23:56:54 30/03/2026 |
| 246 | Upbit |
GRT/BTC | $0.02487 | $0 | 23:56:53 30/03/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04239 | $0 | 00:00:07 31/03/2026 |
| 248 | WazirX |
GRT/USDT | $0.02298 | $0 | 00:00:08 31/03/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02411 | $0 | 00:00:13 31/03/2026 |
| 250 |  NovaDAX |
GRT/BRL | $0.02508 | $0 | 23:54:08 30/03/2026 |
| 251 | Mandala Exchange |
GRT/USDC | $0.02472 | $0 | 00:00:14 31/03/2026 |
| 252 |  CoinJar |
GRT/AUD | $0.02448 | $0 | 00:00:28 31/03/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02369 | $0 | 00:00:28 31/03/2026 |
| 254 | CoinJar |
GRT/USD | $0.02387 | $0 | 00:00:28 31/03/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02452 | $0 | 00:00:28 31/03/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02420 | $0 | 23:57:09 30/03/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02714 | $0 | 23:57:09 30/03/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02465 | $0 | 23:54:08 30/03/2026 |
| 259 |  Giottus |
GRT/INR | $0.02847 | $0 | 20:57:07 29/03/2026 |
| 260 | Giottus |
GRT/USDT | $0.1392 | $0 | 20:57:07 29/03/2026 |
| 261 |  WOO X |
GRT/USDT | $0.02404 | $0 | 23:54:16 30/03/2026 |
| 262 | WOO X |
GRT/USDT | $0.02407 | $0 | 23:54:11 30/03/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02883 | $0 | 00:00:07 31/03/2026 |
| 264 | ONUS Pro |
GRT/VNDC | $0.02413 | $0 | 00:00:10 31/03/2026 |
| 265 |  dYdX v4 |
GRT/USD | $0.02347 | $0 | 00:01:21 31/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02403 | $0 | 00:00:47 31/03/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02406 | $0 | 00:00:07 31/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 30/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,431,057 với tỷ giá $0.02403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.