The Graph GRT
Xếp hạng #133
14:43:00 03/09/2026
Giá The Graph (GRT)
$0.01656 1.37%
0.0000002123 BTC
425 VND
Thấp: $0.01596
Cao: $0.01671
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01659 | $9,640,241 | 14:00:11 03/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01654 | $4,844,347 | 13:48:15 03/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01653 | $4,746,179 | 14:00:17 03/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01652 | $4,745,979 | 14:00:16 03/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01654 | $4,745,402 | 13:57:16 03/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01649 | $2,942,040 | 13:57:12 03/09/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01654 | $2,845,040 | 13:57:15 03/09/2026 |
| 8 |  BingX |
GRT/USDT | $0.01655 | $2,408,423 | 13:57:18 03/09/2026 |
| 9 |  Binance |
GRT/USDT | $0.01655 | $2,213,921 | 13:54:17 03/09/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01654 | $2,120,223 | 13:57:16 03/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01660 | $1,992,206 | 14:00:07 03/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01655 | $1,877,770 | 13:57:15 03/09/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01653 | $1,481,147 | 13:57:15 03/09/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,393 | 14:00:16 03/09/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01653 | $1,433,584 | 14:00:15 03/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01652 | $1,432,662 | 14:00:15 03/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01656 | $1,265,879 | 14:00:09 03/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.01667 | $867,215 | 13:59:24 03/09/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.01667 | $864,836 | 14:00:12 03/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,630 | 13:57:15 03/09/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01654 | $794,922 | 13:57:19 03/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01655 | $732,887 | 14:00:15 03/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01653 | $701,283 | 14:00:16 03/09/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01659 | $600,379 | 14:00:09 03/09/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01659 | $600,379 | 14:00:08 03/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01657 | $565,439 | 14:00:08 03/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01579 | $537,970 | 14:00:11 03/09/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01654 | $416,943 | 13:54:17 03/09/2026 |
| 29 | Binance |
GRT/USDT | $0.01658 | $395,029 | 13:56:42 03/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01652 | $393,123 | 14:00:15 03/09/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01649 | $357,881 | 13:59:23 03/09/2026 |
| 32 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01655 | $319,220 | 13:57:16 03/09/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01653 | $294,198 | 14:00:07 03/09/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01657 | $290,938 | 13:57:13 03/09/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01656 | $282,682 | 13:57:19 03/09/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01656 | $275,852 | 13:57:15 03/09/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01654 | $245,620 | 13:57:11 03/09/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01656 | $214,995 | 13:57:10 03/09/2026 |
| 40 |  CEEX exchange |
GRT/USDT | $0.01649 | $207,567 | 14:00:12 03/09/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01658 | $197,637 | 13:57:12 03/09/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01653 | $197,620 | 13:57:16 03/09/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01655 | $193,866 | 13:57:34 03/09/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01656 | $190,240 | 14:00:12 03/09/2026 |
| 45 |  4E |
GRT/USDT | $0.01655 | $189,774 | 14:00:07 03/09/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01653 | $189,738 | 14:00:20 03/09/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.01658 | $177,656 | 13:57:10 03/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01653 | $177,638 | 14:00:16 03/09/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01656 | $176,401 | 13:57:11 03/09/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01654 | $163,323 | 13:57:20 03/09/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01652 | $162,971 | 14:00:07 03/09/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01652 | $156,600 | 14:00:17 03/09/2026 |
| 53 |  Upbit |
GRT/KRW | $0.01688 | $152,943 | 13:56:53 03/09/2026 |
| 54 | Bybit |
GRT/USDT | $0.01659 | $151,441 | 13:54:12 03/09/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01657 | $150,979 | 13:57:12 03/09/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01654 | $150,047 | 13:57:17 03/09/2026 |
| 57 |  Websea |
GRT/USDT | $0.01659 | $145,290 | 13:54:12 03/09/2026 |
| 58 |  KCEX |
GRT/USDT | $0.01655 | $139,232 | 13:57:15 03/09/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01655 | $137,141 | 13:57:16 03/09/2026 |
| 60 |  Picol |
GRT/USDT | $0.01657 | $129,075 | 14:00:07 03/09/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.01659 | $128,746 | 13:56:30 03/09/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01656 | $123,768 | 14:00:15 03/09/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01655 | $117,784 | 14:00:16 03/09/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01656 | $113,596 | 13:57:12 03/09/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01658 | $108,298 | 13:57:10 03/09/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01653 | $106,753 | 14:00:16 03/09/2026 |
| 67 |  Toobit |
GRT/USDT | $0.01656 | $104,427 | 13:57:10 03/09/2026 |
| 68 |  LBank |
GRT/USDT | $0.01657 | $102,900 | 13:57:11 03/09/2026 |
| 69 |  BitradeX |
GRT/USDT | $0.01649 | $100,354 | 14:00:08 03/09/2026 |
| 70 |  ASTX |
GRT/USDT | $0.01652 | $90,269.39 | 14:00:17 03/09/2026 |
| 71 |  AEGET |
GRT/USDT | $0.01654 | $89,858.40 | 13:57:16 03/09/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01657 | $89,044.60 | 13:54:07 03/09/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01663 | $88,468.37 | 14:00:14 03/09/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01663 | $88,468.37 | 14:00:07 03/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01658 | $85,668.66 | 13:54:07 03/09/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01657 | $81,382.35 | 13:51:09 03/09/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01656 | $81,191.30 | 14:00:37 03/09/2026 |
| 78 |  CoinEx |
GRT/USDT | $0.01657 | $80,953.16 | 13:57:15 03/09/2026 |
| 79 | Binance |
GRT/TRY | $0.01654 | $80,761.54 | 13:56:42 03/09/2026 |
| 80 |  Bitvavo |
GRT/EUR | $0.01659 | $79,825.13 | 13:57:11 03/09/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01656 | $75,099.47 | 13:57:10 03/09/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01652 | $74,281.28 | 14:00:15 03/09/2026 |
| 83 | CoinW |
GRT/USDT | $0.01657 | $71,428.82 | 13:57:10 03/09/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01664 | $68,709.32 | 14:00:13 03/09/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01658 | $67,069.10 | 13:57:08 03/09/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01659 | $64,099.59 | 13:57:10 03/09/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01658 | $61,285.71 | 13:57:10 03/09/2026 |
| 88 | MEXC |
GRT/USDT | $0.01657 | $61,010.24 | 13:54:15 03/09/2026 |
| 89 |  OKX |
GRT/USDT | $0.01658 | $60,022.75 | 13:56:24 03/09/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.01658 | $59,695.77 | 14:00:08 03/09/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01659 | $59,626.90 | 14:00:07 03/09/2026 |
| 92 | MEXC |
GRT/USDC | $0.01659 | $56,244.57 | 13:54:15 03/09/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,787.38 | 14:00:11 03/09/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.01670 | $45,383.15 | 13:59:53 03/09/2026 |
| 95 |  Kraken |
GRT/USD | $0.01657 | $45,188.68 | 13:59:25 03/09/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01654 | $44,305.37 | 13:57:10 03/09/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01650 | $43,305.43 | 13:56:53 03/09/2026 |
| 98 | FameEX |
GRT/USDT | $0.01658 | $40,757.84 | 13:57:12 03/09/2026 |
| 99 | BingX |
GRT/USDT | $0.01658 | $39,959.54 | 13:57:08 03/09/2026 |
| 100 | ASTX |
GRT/USDT | $0.01656 | $38,232.10 | 14:00:08 03/09/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01658 | $37,914.69 | 13:57:12 03/09/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01639 | $37,682.72 | 14:00:07 03/09/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.01655 | $34,935.94 | 13:54:19 03/09/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01656 | $33,441.16 | 13:57:12 03/09/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01658 | $33,016.50 | 14:00:08 03/09/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01658 | $33,016.16 | 14:00:09 03/09/2026 |
| 107 | BTSE |
GRT/USDT | $0.01656 | $32,966.95 | 13:57:11 03/09/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01657 | $32,149.23 | 13:57:09 03/09/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01658 | $31,893.33 | 13:57:12 03/09/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01650 | $31,732.42 | 13:57:09 03/09/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01658 | $30,673.88 | 13:57:07 03/09/2026 |
| 112 |  PointPay |
GRT/USDT | $0.01659 | $30,131.72 | 13:57:07 03/09/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,403.78 | $29,584.84 | 13:11:23 03/09/2026 |
| 114 | BloFin |
GRT/USDT | $0.01656 | $28,056.24 | 13:57:16 03/09/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01655 | $26,927.94 | 13:57:10 03/09/2026 |
| 116 | OKX |
GRT/USDC | $0.01654 | $26,025.46 | 13:56:24 03/09/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01653 | $25,300.36 | 14:00:15 03/09/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01655 | $24,377.46 | 14:00:28 03/09/2026 |
| 119 |  BitTap |
GRT/USDT | $0.01653 | $23,412.56 | 14:00:16 03/09/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.01662 | $22,006.00 | 13:57:10 03/09/2026 |
| 121 | EasiCoin |
GRT/USDT | $0.01655 | $21,954.08 | 14:00:07 03/09/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01643 | $21,335.99 | 14:00:08 03/09/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01658 | $20,915.38 | 13:57:11 03/09/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01659 | $20,509.96 | 14:00:07 03/09/2026 |
| 125 | Kraken |
GRT/EUR | $0.01657 | $20,378.72 | 13:59:25 03/09/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.01659 | $20,080.77 | 13:59:23 03/09/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.01658 | $19,756.66 | 13:57:00 03/09/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01658 | $19,715.86 | 13:57:12 03/09/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01643 | $18,014.80 | 13:56:53 03/09/2026 |
| 130 | KTX |
GRT/USDT | $0.01657 | $17,600.37 | 14:00:08 03/09/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01658 | $17,517.20 | 14:00:07 03/09/2026 |
| 132 | CoinEx |
GRT/USDT | $0.01655 | $17,141.54 | 13:59:23 03/09/2026 |
| 133 | KuCoin |
GRT/USDT | $0.01654 | $16,822.02 | 13:56:23 03/09/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01656 | $15,646.38 | 13:57:17 03/09/2026 |
| 135 |  Gate |
GRT/USDT | $0.01656 | $15,553.48 | 13:54:20 03/09/2026 |
| 136 | Pionex |
GRT/USDT | $0.01655 | $15,048.75 | 13:57:16 03/09/2026 |
| 137 |  Bitget |
GRT/USDT | $0.01662 | $12,100.31 | 13:55:04 03/09/2026 |
| 138 | LeveX |
GRT/USDT | $0.01655 | $11,271.67 | 14:00:07 03/09/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01657 | $11,061.01 | 14:00:08 03/09/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01656 | $10,371.58 | 14:00:08 03/09/2026 |
| 141 | Binance |
GRT/USDC | $0.01646 | $10,015.64 | 13:56:42 03/09/2026 |
| 142 | Gate |
GRT/USDT | $0.01657 | $9,165.28 | 13:56:24 03/09/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01663 | $8,796.54 | 13:57:11 03/09/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01653 | $7,859.27 | 13:56:53 03/09/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01660 | $7,655.17 | 13:57:10 03/09/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.01658 | $6,685.98 | 14:00:09 03/09/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01611 | $6,463.12 | 14:00:07 03/09/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01659 | $6,453.22 | 14:00:07 03/09/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01659 | $5,989.84 | 13:54:10 03/09/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01660 | $5,956.15 | 14:00:07 03/09/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01659 | $5,045.68 | 14:00:09 03/09/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01657 | $5,033.98 | 14:00:08 03/09/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01658 | $5,027.98 | 13:57:10 03/09/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01749 | $4,955.38 | 14:00:09 03/09/2026 |
| 155 |  Variational |
GRT/USDC | $0.01654 | $4,565.33 | 14:03:16 03/09/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01730 | $4,415.23 | 13:57:07 03/09/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,414.41 | $4,179.06 | 11:34:49 03/09/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01656 | $3,543.80 | 14:00:11 03/09/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01658 | $3,339.65 | 13:57:10 03/09/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.68 | 14:00:16 03/09/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01657 | $3,071.72 | 13:59:53 03/09/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01657 | $3,033.40 | 13:59:23 03/09/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $2,406.15 | $2,752.95 | 11:57:11 03/09/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01655 | $2,734.43 | 14:00:08 03/09/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01655 | $2,734.11 | 14:00:09 03/09/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01649 | $2,096.23 | 14:00:09 03/09/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.01627 | $1,889.72 | 13:59:23 03/09/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01659 | $1,741.41 | 14:00:08 03/09/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.01658 | $1,488.05 | 13:57:10 03/09/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01772 | $1,282.86 | 13:57:10 03/09/2026 |
| 171 |  Revolut X |
GRT/USD | $0.01660 | $947.52 | 14:00:10 03/09/2026 |
| 172 |  Gemini |
GRT/USD | $0.01650 | $880.81 | 13:59:53 03/09/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.01653 | $819.37 | 14:00:16 03/09/2026 |
| 174 |  Ndax |
GRT/CAD | $0.01670 | $696.05 | 14:00:11 03/09/2026 |
| 175 |  Independent Reserve |
GRT/AUD | $0.01634 | $690.95 | 14:00:12 03/09/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.01634 | $646.97 | 13:56:30 03/09/2026 |
| 177 | OKX |
GRT/USD | $0.01615 | $617.30 | 13:56:24 03/09/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01658 | $543.40 | 13:57:07 03/09/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01659 | $535.88 | 13:57:10 03/09/2026 |
| 180 |  ZebPay |
GRT/INR | $0.01754 | $456.29 | 13:57:10 03/09/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1603 | $408.28 | 14:00:19 03/09/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.01658 | $407.18 | 13:57:11 03/09/2026 |
| 183 |  Indodax |
GRT/IDR | $0.01653 | $379.15 | 13:59:55 03/09/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01654 | $377.32 | 14:00:08 03/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01658 | $375.46 | 13:57:09 03/09/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01662 | $374.18 | 13:57:11 03/09/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,419.15 | $343.33 | 11:35:23 03/09/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01621 | $314.44 | 13:58:53 03/09/2026 |
| 189 | Bitazza |
GRT/THB | $0.01661 | $264.70 | 14:00:12 03/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01659 | $262.79 | 14:00:15 03/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01656 | $262.35 | 14:00:15 03/09/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.01619 | $237.02 | 13:59:53 03/09/2026 |
| 193 |  WazirX |
GRT/USDT | $0.01639 | $81.85 | 14:00:12 03/09/2026 |
| 194 | WazirX |
GRT/INR | $0.01709 | $71.49 | 14:00:12 03/09/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,350.42 | $50.10 | 11:32:23 03/09/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.01644 | $47.46 | 13:57:09 03/09/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01658 | $37.13 | 14:00:07 03/09/2026 |
| 198 | Niza.io |
GRT/GBP | $0.01653 | $31.11 | 14:00:08 03/09/2026 |
| 199 |  Bitkub |
GRT/THB | $0.01665 | $29.78 | 13:57:11 03/09/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.01670 | $29.11 | 14:00:14 03/09/2026 |
| 201 |  CEX.IO |
GRT/USDT | $0.01659 | $22.86 | 13:54:08 03/09/2026 |
| 202 | CEX.IO |
GRT/USD | $0.01660 | $21.47 | 13:54:08 03/09/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01662 | $19.81 | 13:54:08 03/09/2026 |
| 204 |  Dzengi |
GRT/USD | $0.01640 | $14.56 | 14:00:08 03/09/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01652 | $13.74 | 14:00:07 03/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,419.93 | $10.58 | 10:54:35 03/09/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,416.57 | $8.59 | 12:11:35 03/09/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01637 | $4.02 | 13:27:20 03/09/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1271 | $2.23 | 13:57:08 03/09/2026 |
| 210 | Binance.US |
GRT/USD | $0.01570 | $1.55 | 05:21:53 03/09/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.01671 | $0.3809 | 13:57:09 03/09/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01657 | $0 | 13:54:07 03/09/2026 |
| 213 | HitBTC |
GRT/USDC | $0.01398 | $0 | 13:54:07 03/09/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.01643 | $0 | 13:57:07 03/09/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01648 | $0 | 14:00:12 03/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01644 | $0 | 14:00:12 03/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01639 | $0 | 14:00:12 03/09/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01673 | $0 | 13:54:10 03/09/2026 |
| 219 | Upbit |
GRT/BTC | $0.01654 | $0 | 13:56:53 03/09/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01600 | $0 | 13:57:08 03/09/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 03:57:07 03/09/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01563 | $0 | 14:00:16 03/09/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 14:00:12 03/09/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 14:00:14 03/09/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01600 | $0 | 14:00:30 03/09/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01776 | $0 | 14:00:30 03/09/2026 |
| 227 | CoinJar |
GRT/USD | $0.01597 | $0 | 14:00:30 03/09/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01726 | $0 | 14:00:30 03/09/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01657 | $0 | 13:57:10 03/09/2026 |
| 230 |  Giottus |
GRT/INR | $0.01839 | $0 | 13:48:10 03/09/2026 |
| 231 | Giottus |
GRT/USDT | $0.01658 | $0 | 13:48:10 03/09/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01629 | $0 | 13:57:15 03/09/2026 |
| 233 | WOO X |
GRT/USDT | $0.01657 | $0 | 13:57:08 03/09/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01880 | $0 | 14:00:11 03/09/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01827 | $0 | 14:04:18 03/09/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01656 | $0 | 14:03:58 03/09/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01655 | $0 | 14:00:07 03/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 03/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,640,241 với tỷ giá $0.01659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.