The Graph GRT
Xếp hạng #112
05:43:00 09/02/2026
Giá The Graph (GRT)
$0.02744 -2.5%
0.0000003873 BTC
730 VND
Thấp: $0.02734
Cao: $0.02827
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02750 | $26,270,938 | 05:00:16 09/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02748 | $24,856,299 | 05:00:15 09/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,723 | 04:57:15 09/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02738 | $7,910,009 | 04:57:07 09/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02749 | $7,894,819 | 05:00:11 09/02/2026 |
| 6 |  MEXC |
GRT/USDT | $0.02744 | $7,099,616 | 04:57:16 09/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02749 | $5,183,206 | 05:00:16 09/02/2026 |
| 8 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 9 |  Binance |
GRT/USDT | $0.02739 | $4,719,079 | 04:54:16 09/02/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.02744 | $4,660,772 | 05:00:12 09/02/2026 |
| 11 |  KTX |
GRT/USDT | $0.02758 | $2,869,383 | 05:00:11 09/02/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02748 | $2,829,169 | 05:00:16 09/02/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08320 | $2,477,137 | 05:00:13 09/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02739 | $1,793,099 | 04:57:15 09/02/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02744 | $1,755,557 | 04:57:17 09/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02744 | $1,669,128 | 04:57:17 09/02/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02743 | $1,463,792 | 04:57:16 09/02/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,352 | 05:00:17 09/02/2026 |
| 19 |  Darkex Exchange |
GRT/USDT | $0.02749 | $1,398,941 | 05:00:17 09/02/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02739 | $1,273,339 | 04:57:15 09/02/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02750 | $1,245,953 | 05:00:16 09/02/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02754 | $1,075,228 | 05:00:11 09/02/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02743 | $1,052,122 | 04:57:17 09/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02744 | $968,226 | 04:57:15 09/02/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02750 | $915,792 | 05:00:16 09/02/2026 |
| 26 |  HTX |
GRT/USDT | $0.02747 | $902,555 | 04:56:54 09/02/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.02748 | $902,415 | 04:57:07 09/02/2026 |
| 28 |  YEX |
GRT/USDT | $0.02749 | $887,667 | 05:00:16 09/02/2026 |
| 29 | Ju.com |
GRT/USDT | $0.02759 | $830,535 | 05:00:12 09/02/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02744 | $796,749 | 04:57:15 09/02/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02750 | $791,149 | 05:00:13 09/02/2026 |
| 32 |  BITmarkets |
GRT/USD | $0.02750 | $791,146 | 05:00:11 09/02/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02747 | $766,735 | 05:00:15 09/02/2026 |
| 34 | BITmarkets |
GRT/USDT | $0.02746 | $766,469 | 05:00:15 09/02/2026 |
| 35 | KTX |
GRT/USDT | $0.02750 | $736,981 | 05:00:16 09/02/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02742 | $718,869 | 04:57:15 09/02/2026 |
| 37 |  Bybit |
GRT/USDT | $0.02739 | $696,340 | 04:54:16 09/02/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02744 | $694,270 | 04:57:16 09/02/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02742 | $684,749 | 04:58:12 09/02/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02745 | $617,987 | 04:57:17 09/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02744 | $592,416 | 04:57:11 09/02/2026 |
| 42 | Darkex Exchange |
GRT/USDT | $0.02748 | $545,950 | 05:00:10 09/02/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02749 | $540,532 | 05:00:11 09/02/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02744 | $527,308 | 04:57:16 09/02/2026 |
| 45 | Binance |
GRT/USDT | $0.02747 | $527,087 | 04:56:54 09/02/2026 |
| 46 |  ASTX |
GRT/USDT | $0.02750 | $514,239 | 05:00:16 09/02/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02746 | $464,370 | 04:57:11 09/02/2026 |
| 48 |  OKX |
GRT/USDT | $0.02737 | $421,186 | 04:55:59 09/02/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02749 | $412,552 | 05:00:16 09/02/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02749 | $381,581 | 04:59:29 09/02/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02749 | $379,633 | 05:00:18 09/02/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02751 | $373,235 | 05:00:16 09/02/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.02738 | $344,479 | 04:57:10 09/02/2026 |
| 54 |  Millionero |
GRT/USDT | $0.02747 | $336,256 | 05:00:19 09/02/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02738 | $316,353 | 04:54:15 09/02/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.02747 | $315,791 | 05:00:15 09/02/2026 |
| 57 |  AstralX |
GRT/USDT | $0.02743 | $290,230 | 05:00:11 09/02/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02745 | $282,079 | 04:54:07 09/02/2026 |
| 59 |  Phemex |
GRT/USDT | $0.02745 | $278,655 | 04:57:16 09/02/2026 |
| 60 |  Websea |
GRT/USDT | $0.02752 | $275,448 | 05:00:12 09/02/2026 |
| 61 |  4E |
GRT/USDT | $0.02746 | $260,904 | 04:57:07 09/02/2026 |
| 62 |  BTCC |
GRT/USDT | $0.02746 | $260,109 | 04:57:16 09/02/2026 |
| 63 | Phemex |
GRT/USDT | $0.02742 | $259,417 | 04:57:10 09/02/2026 |
| 64 |  Gate |
GRT/USDT | $0.02735 | $256,890 | 04:54:19 09/02/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02746 | $256,754 | 04:57:07 09/02/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02749 | $238,060 | 05:00:15 09/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02744 | $229,716 | 04:57:18 09/02/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02761 | $226,820 | 05:00:12 09/02/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02749 | $215,659 | 04:57:16 09/02/2026 |
| 70 | BlockFin |
GRT/USDT | $0.02739 | $191,126 | 04:54:15 09/02/2026 |
| 71 |  Pionex |
GRT/USDT | $0.02749 | $187,679 | 04:57:13 09/02/2026 |
| 72 |  KCEX |
GRT/USDT | $0.02746 | $186,622 | 04:57:13 09/02/2026 |
| 73 | CoinW |
GRT/USDT | $0.02740 | $183,935 | 04:54:08 09/02/2026 |
| 74 | Millionero |
GRT/USDT | $0.02743 | $181,366 | 04:57:11 09/02/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02738 | $181,092 | 04:54:08 09/02/2026 |
| 76 | MEXC |
GRT/USDT | $0.02747 | $174,892 | 04:57:11 09/02/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02745 | $168,904 | 04:54:08 09/02/2026 |
| 78 |  Picol |
GRT/USDT | $0.02754 | $165,833 | 05:00:11 09/02/2026 |
| 79 |  Upbit |
GRT/KRW | $0.02780 | $162,560 | 04:56:23 09/02/2026 |
| 80 |  Bitvavo |
GRT/EUR | $0.02740 | $131,085 | 04:57:11 09/02/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02748 | $122,912 | 04:48:08 09/02/2026 |
| 82 |  LBank |
GRT/USDT | $0.02747 | $122,773 | 04:57:13 09/02/2026 |
| 83 |  BitTap |
GRT/USDT | $0.02750 | $120,705 | 05:00:17 09/02/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02738 | $118,252 | 04:54:07 09/02/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02749 | $118,236 | 05:00:07 09/02/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02749 | $118,236 | 05:00:12 09/02/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.02740 | $115,941 | 04:56:29 09/02/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02746 | $112,257 | 04:57:08 09/02/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02728 | $110,155 | 04:54:08 09/02/2026 |
| 90 | Bitcastle |
GRT/USDT | $0.02754 | $109,814 | 05:00:14 09/02/2026 |
| 91 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 92 |  Biconomy.com |
GRT/USDT | $0.02747 | $101,214 | 04:57:11 09/02/2026 |
| 93 | Ourbit |
GRT/USDT | $0.02747 | $100,732 | 04:57:11 09/02/2026 |
| 94 |  XT.COM |
GRT/USDT | $0.02746 | $86,975.10 | 04:57:09 09/02/2026 |
| 95 | Toobit |
GRT/USDT | $0.02747 | $84,716.61 | 04:57:12 09/02/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02744 | $72,732.53 | 05:02:54 09/02/2026 |
| 97 |  KuCoin |
GRT/USDT | $0.02738 | $72,658.17 | 04:47:23 09/02/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02746 | $71,798.33 | 04:57:11 09/02/2026 |
| 99 | Millionero |
GRT/USDC | $0.02775 | $70,107.77 | 04:57:11 09/02/2026 |
| 100 | Bybit |
GRT/USDT | $0.02738 | $67,131.56 | 04:54:08 09/02/2026 |
| 101 | Binance |
GRT/TRY | $0.02752 | $66,715.05 | 04:56:54 09/02/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02746 | $65,484.45 | 04:57:07 09/02/2026 |
| 103 |  BingX |
GRT/USDT | $0.02746 | $56,407.03 | 04:57:07 09/02/2026 |
| 104 | MEXC |
GRT/USDC | $0.02747 | $55,964.32 | 04:48:09 09/02/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02739 | $53,868.28 | 04:57:11 09/02/2026 |
| 106 | BTCC |
GRT/USDT | $0.02743 | $52,716.29 | 04:57:13 09/02/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.02742 | $50,238.49 | 05:00:12 09/02/2026 |
| 108 | OKX |
GRT/USDT | $0.02743 | $49,292.08 | 04:56:54 09/02/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.02743 | $49,284.47 | 05:00:13 09/02/2026 |
| 110 |  SuperEx |
GRT/USDT | $0.02747 | $45,940.40 | 05:00:14 09/02/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.02752 | $44,852.66 | 04:57:08 09/02/2026 |
| 112 |  PrimeXBT |
GRT/USDT | $0.02751 | $42,969.16 | 05:03:15 09/02/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.02750 | $42,812.91 | 04:59:53 09/02/2026 |
| 114 | Binance |
GRT/USDC | $0.02736 | $42,471.03 | 04:56:54 09/02/2026 |
| 115 |  CEEX exchange |
GRT/USDT | $0.02749 | $41,101.62 | 05:00:11 09/02/2026 |
| 116 | DigiFinex |
GRT/USDT | $0.02742 | $40,052.89 | 04:54:07 09/02/2026 |
| 117 |  Kraken |
GRT/USD | $0.02744 | $39,376.94 | 04:59:54 09/02/2026 |
| 118 |  LeveX |
GRT/USDT | $0.02750 | $38,929.83 | 05:00:15 09/02/2026 |
| 119 |  ONUS Pro |
GRT/VNDC | $0.02746 | $36,459.83 | 04:57:16 09/02/2026 |
| 120 | KuCoin |
GRT/USDT | $0.02737 | $36,335.57 | 04:54:18 09/02/2026 |
| 121 | BitbabyExchange |
GRT/USDT | $0.02739 | $36,242.80 | 05:00:12 09/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02738 | $35,908.26 | 04:57:13 09/02/2026 |
| 123 |  Globe Derivative Exchange |
GRT/USD | $0.02754 | $35,493.63 | 05:00:17 09/02/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.02741 | $34,723.72 | 04:54:07 09/02/2026 |
| 125 | Aivora Exchange |
GRT/USDT | $0.02749 | $34,720.09 | 05:00:13 09/02/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02748 | $34,549.65 | 04:57:13 09/02/2026 |
| 127 | Gate |
GRT/USDT | $0.02748 | $34,079.12 | 04:56:54 09/02/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02738 | $33,679.98 | 04:57:08 09/02/2026 |
| 129 | Pionex |
GRT/USDT | $0.02744 | $30,886.15 | 04:57:16 09/02/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02753 | $30,522.15 | 04:59:53 09/02/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02749 | $30,250.97 | 05:00:11 09/02/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02741 | $30,172.61 | 04:57:07 09/02/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.02755 | $28,865.58 | 04:59:23 09/02/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02747 | $28,479.28 | 04:57:14 09/02/2026 |
| 135 | FameEX |
GRT/USDT | $0.02738 | $28,467.51 | 04:57:09 09/02/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.02742 | $27,078.80 | 04:54:09 09/02/2026 |
| 137 | WhiteBIT |
GRT/USDC | $0.02743 | $26,047.49 | 04:57:11 09/02/2026 |
| 138 | BYDFi |
GRT/USDT | $0.02748 | $25,925.27 | 04:57:11 09/02/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02741 | $25,576.05 | 04:57:00 09/02/2026 |
| 140 |  Bitkub |
GRT/THB | $0.02852 | $23,690.53 | 04:57:11 09/02/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02741 | $23,158.74 | 04:54:08 09/02/2026 |
| 142 |  Qmall Exchange |
GRT/USDT | $0.02754 | $22,936.17 | 05:00:11 09/02/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02756 | $22,455.92 | 05:00:11 09/02/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02749 | $21,408.65 | 05:00:12 09/02/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.02718 | $21,352.78 | 05:00:11 09/02/2026 |
| 146 |  Bithumb |
GRT/KRW | $0.02774 | $20,318.69 | 04:59:54 09/02/2026 |
| 147 | CRMClick |
GRT/USDT | $0.02739 | $19,653.16 | 04:57:15 09/02/2026 |
| 148 | HTX |
GRT/USDT | $0.02735 | $19,652.55 | 04:54:16 09/02/2026 |
| 149 |  Dex-Trade |
GRT/USDT | $0.02743 | $18,602.21 | 04:57:08 09/02/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02746 | $18,564.98 | 04:57:11 09/02/2026 |
| 151 |  Bit2Me |
GRT/EUR | $0.02765 | $18,071.36 | 04:57:12 09/02/2026 |
| 152 |  Coinflare |
GRT/USDT | $0.02753 | $18,056.14 | 05:00:15 09/02/2026 |
| 153 | Kraken |
GRT/EUR | $0.02765 | $17,618.56 | 04:59:54 09/02/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02751 | $15,551.85 | 04:57:08 09/02/2026 |
| 155 | Binance |
GRT/BTC | $0.02683 | $15,056.74 | 04:56:42 09/02/2026 |
| 156 | BloFin |
GRT/USDT | $0.02736 | $14,221.92 | 04:51:16 09/02/2026 |
| 157 | Bitget |
GRT/USDT | $0.02742 | $13,114.31 | 04:54:07 09/02/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02738 | $12,210.13 | 05:00:07 09/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02755 | $12,005.68 | 05:00:11 09/02/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02752 | $11,537.44 | 05:00:11 09/02/2026 |
| 161 | EXMO |
GRT/USDC | $0.02740 | $11,529.33 | 04:57:07 09/02/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,101.47 | $11,083.38 | 04:42:42 09/02/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02748 | $10,521.75 | 05:00:10 09/02/2026 |
| 164 |  Coincall |
GRT/USD | $0.02751 | $10,348.67 | 05:03:15 09/02/2026 |
| 165 |  Niza.io |
GRT/USD | $0.02738 | $10,142.92 | 04:42:10 09/02/2026 |
| 166 | B2Z Exchange |
GRT/USDT | $0.02750 | $8,211.70 | 05:00:13 09/02/2026 |
| 167 | BITmarkets |
GRT/USDT | $0.02749 | $8,211.67 | 05:00:11 09/02/2026 |
| 168 | BTSE |
GRT/USDT | $0.02748 | $8,208.86 | 04:57:07 09/02/2026 |
| 169 |  Bullish |
GRT/USDC | $0.02760 | $7,726.94 | 05:00:10 09/02/2026 |
| 170 | BtcTurk | Kripto |
GRT/USDT | $0.02765 | $7,408.14 | 04:59:53 09/02/2026 |
| 171 | Binance |
GRT/EUR | $0.02766 | $6,628.19 | 04:56:54 09/02/2026 |
| 172 |  TGEX |
GRT/USDT | $0.02749 | $6,311.89 | 05:00:11 09/02/2026 |
| 173 | Binance |
GRT/FDUSD | $0.02743 | $5,823.92 | 04:56:42 09/02/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.02746 | $5,781.05 | 04:57:00 09/02/2026 |
| 175 | WhiteBIT |
GRT/EUR | $0.02739 | $5,295.13 | 04:57:11 09/02/2026 |
| 176 |  MGBX |
GRT/USDT | $0.02753 | $5,220.54 | 05:00:14 09/02/2026 |
| 177 |  Bitlo |
GRT/USDT | $0.02819 | $5,126.28 | 05:00:11 09/02/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.02740 | $4,611.09 | 05:00:11 09/02/2026 |
| 179 | Niza.io |
GRT/EUR | $0.02764 | $4,578.80 | 04:42:10 09/02/2026 |
| 180 |  Nivex |
GRT/USDT | $0.02738 | $4,462.01 | 05:00:08 09/02/2026 |
| 181 |  BVOX |
GRT/USDT | $0.02739 | $4,433.11 | 04:57:13 09/02/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02747 | $4,169.31 | 05:00:11 09/02/2026 |
| 183 |  Hibt |
GRT/USDT | $0.02742 | $3,946.76 | 04:57:11 09/02/2026 |
| 184 |  Kanga Exchange |
GRT/USDC | $0.02741 | $3,914.22 | 05:00:11 09/02/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02986 | $3,606.70 | 04:57:09 09/02/2026 |
| 186 | Kraken |
GRT/XBT | $0.02757 | $3,131.94 | 04:59:54 09/02/2026 |
| 187 |  Uniswap v2 |
WETH/GRT | $2,096.81 | $3,027.16 | 04:59:47 09/02/2026 |
| 188 | Kanga Exchange |
GRT/USDT | $0.02738 | $2,830.72 | 05:00:11 09/02/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.02754 | $2,479.61 | 04:56:29 09/02/2026 |
| 190 |  Coinbase International Exchange |
GRT/USDC | $0.02781 | $2,320.71 | 05:00:16 09/02/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02745 | $1,750.79 | 04:57:15 09/02/2026 |
| 192 | Binance |
GRT/ETH | $0.02745 | $1,736.54 | 04:56:54 09/02/2026 |
| 193 | Crypto.com Exchange |
GRT/USDT | $0.02749 | $1,686.13 | 04:57:08 09/02/2026 |
| 194 |  Bitbank |
GRT/JPY | $0.02780 | $1,548.33 | 04:57:08 09/02/2026 |
| 195 | Kraken |
GRT/GBP | $0.02757 | $1,542.77 | 04:59:54 09/02/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02758 | $1,490.50 | 05:00:11 09/02/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02747 | $1,244.70 | 04:57:09 09/02/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02750 | $1,166.27 | 05:00:16 09/02/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02762 | $1,074.06 | 04:56:54 09/02/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02738 | $1,018.67 | 04:57:12 09/02/2026 |
| 201 |  Gemini |
GRT/USD | $0.02780 | $715.40 | 04:59:53 09/02/2026 |
| 202 | B2Z Exchange |
GRT/USDC | $0.02761 | $611.46 | 05:00:13 09/02/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.02760 | $611.45 | 05:00:11 09/02/2026 |
| 204 | PointPay |
GRT/USDC | $0.02737 | $596.29 | 04:57:11 09/02/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02786 | $579.88 | 04:57:11 09/02/2026 |
| 206 | Bitrue |
GRT/USDT | $0.02742 | $469.63 | 04:57:13 09/02/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,099.42 | $402.69 | 04:57:35 09/02/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02757 | $386.80 | 04:42:10 09/02/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,102.54 | $367.74 | 03:28:21 09/02/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02753 | $334.39 | 04:57:10 09/02/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.02746 | $264.29 | 04:57:08 09/02/2026 |
| 212 | Bitazza |
GRT/THB | $0.02754 | $258.10 | 05:00:12 09/02/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02753 | $208.53 | 05:00:16 09/02/2026 |
| 214 |  LATOKEN |
GRT/USDT | $0.05925 | $208.34 | 04:57:09 09/02/2026 |
| 215 |  Bitso |
GRT/USD | $0.02769 | $200.11 | 04:59:24 09/02/2026 |
| 216 |  SunX |
GRT/USDT | $0.02749 | $190.60 | 05:00:18 09/02/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02990 | $184.93 | 04:57:12 09/02/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03051 | $160.08 | 04:57:08 09/02/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.02729 | $158.33 | 04:59:53 09/02/2026 |
| 220 |  LCX Exchange |
GRT/EUR | $0.02973 | $123.79 | 05:00:11 09/02/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.03420 | $121.47 | 05:00:11 09/02/2026 |
| 222 |  NexDAX |
GRT/USDT | $0.02746 | $115.85 | 04:57:13 09/02/2026 |
| 223 | Binance.US |
GRT/USD | $0.03020 | $109.16 | 03:40:23 09/02/2026 |
| 224 |  Ndax |
GRT/CAD | $0.02786 | $101.57 | 05:00:10 09/02/2026 |
| 225 |  WazirX |
GRT/USDT | $0.02709 | $97.39 | 05:00:14 09/02/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,101.45 | $97.02 | 02:53:35 09/02/2026 |
| 227 | WazirX |
GRT/INR | $0.03188 | $82.65 | 05:00:14 09/02/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02774 | $54.65 | 05:00:09 09/02/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02779 | $53.81 | 05:00:07 09/02/2026 |
| 230 |  Tokocrypto |
GRT/USDT | $0.02747 | $52.30 | 04:57:08 09/02/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,106.33 | $52.00 | 04:04:47 09/02/2026 |
| 232 |  Bitcoiva |
GRT/INR | $0.02852 | $39.39 | 05:00:12 09/02/2026 |
| 233 |  CEX.IO |
GRT/USD | $0.02751 | $35.84 | 04:57:12 09/02/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02769 | $32.18 | 04:57:25 09/02/2026 |
| 235 |  ChangeNOW |
GRT/BTC | $0.02880 | $30.95 | 05:00:10 09/02/2026 |
| 236 | Bitcoiva |
GRT/USDT | $0.02739 | $28.72 | 05:00:12 09/02/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.02831 | $28.31 | 05:01:00 09/02/2026 |
| 238 | CoinJar |
GRT/USDC | $0.02828 | $28.28 | 05:01:00 09/02/2026 |
| 239 | CEX.IO |
GRT/USDT | $0.02749 | $28.07 | 04:57:12 09/02/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02841 | $27.43 | 05:00:20 09/02/2026 |
| 241 | OKX |
GRT/USD | $0.02775 | $26.99 | 04:56:54 09/02/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03312 | $22.08 | 05:00:12 09/02/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.02761 | $19.87 | 04:57:12 09/02/2026 |
| 244 |  Indodax |
GRT/IDR | $0.02790 | $15.56 | 05:02:53 09/02/2026 |
| 245 |  ShibaSwap |
WETH/GRT | $2,091.76 | $15.38 | 00:22:47 09/02/2026 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02793 | $12.41 | 03:14:03 09/02/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,107.97 | $6.25 | 02:53:23 09/02/2026 |
| 248 | HitBTC |
GRT/BTC | $0.02589 | $0 | 04:54:07 09/02/2026 |
| 249 | HitBTC |
GRT/USDC | $0.06334 | $0 | 04:54:07 09/02/2026 |
| 250 | Bitstamp by Robinhood |
GRT/EUR | $0.02759 | $0 | 04:59:53 09/02/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 04:57:08 09/02/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.02856 | $0 | 04:57:10 09/02/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.03441 | $0 | 05:00:11 09/02/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.03435 | $0 | 05:00:11 09/02/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.03437 | $0 | 05:00:11 09/02/2026 |
| 256 | OKX |
GRT/EUR | $0.02772 | $0 | 04:56:54 09/02/2026 |
| 257 | Upbit |
GRT/BTC | $0.02936 | $0 | 04:56:23 09/02/2026 |
| 258 |  Bitbns |
GRT/INR | $0.04516 | $0 | 05:00:15 09/02/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.02753 | $0 | 05:00:11 09/02/2026 |
| 260 |  NovaDAX |
GRT/BRL | $0.02892 | $0 | 04:57:07 09/02/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 05:00:07 09/02/2026 |
| 262 | CoinJar |
GRT/EUR | $0.2320 | $0 | 05:01:00 09/02/2026 |
| 263 | CoinJar |
GRT/GBP | $0.03831 | $0 | 05:01:00 09/02/2026 |
| 264 | CoinJar |
GRT/USD | $0.02959 | $0 | 05:01:00 09/02/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02684 | $0 | 04:57:08 09/02/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.02746 | $0 | 04:57:08 09/02/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.02595 | $0 | 05:00:10 09/02/2026 |
| 268 |  Giottus |
GRT/INR | $0.03201 | $0 | 04:57:10 09/02/2026 |
| 269 | Giottus |
GRT/USDT | $0.02748 | $0 | 04:57:10 09/02/2026 |
| 270 |  WOO X |
GRT/USDT | $0.02754 | $0 | 05:00:15 09/02/2026 |
| 271 | WOO X |
GRT/USDT | $0.02753 | $0 | 05:00:09 09/02/2026 |
| 272 | ONUS Pro |
GRT/VNDC | $0.02749 | $0 | 04:57:10 09/02/2026 |
| 273 |  dYdX v4 |
GRT/USD | $0.02861 | $0 | 05:04:18 09/02/2026 |
| 274 |  ADEN |
GRT/USDT | $0.02734 | $0 | 05:03:41 09/02/2026 |
| 275 |  Gate US |
GRT/USDT | $0.02753 | $0 | 05:00:11 09/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 09/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,270,938 với tỷ giá $0.02750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.