Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,091,746,311,401 Khối lượng (24h): $82,816,434,999 Thị phần: BTC: 58.7%, ETH: 11.7%
The Graph (GRT)The Graph GRT
Xếp hạng #92 08:53:00 30/11/2025
Giá The Graph (GRT)
$0.05053 -1.36%
0.0000005557 BTC 1,401 VND
Thấp: $0.05002 Cao: $0.05138

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.05034 $46,480,287 07:57:17 30/11/2025
2 Koinbay Koinbay GRT/USDT $0.2122 $22,430,635 07:57:15 30/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05035 $17,754,546 08:00:23 30/11/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05035 $13,044,852 07:57:15 30/11/2025
5 BTCC BTCC GRT/USDT $0.05039 $7,989,622 07:57:17 30/11/2025
6 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05036 $5,337,838 08:00:20 30/11/2025
7 CZR Exchange CZR Exchange GRT/USDT $0.05036 $5,337,738 08:00:19 30/11/2025
8 YUBIT YUBIT GRT/USDT $0.05032 $4,413,816 07:57:07 30/11/2025
9 Binance Binance GRT/USDT $0.05031 $3,801,987 07:54:17 30/11/2025
10 WhiteBIT WhiteBIT GRT/USDT $0.05025 $3,373,981 07:54:15 30/11/2025
11 CRMClick CRMClick GRT/USDT $0.05050 $3,256,940 08:00:09 30/11/2025
12 HTX HTX GRT/USDT $0.05050 $3,256,089 07:59:24 30/11/2025
13 Tapbit Tapbit GRT/USDT $0.05031 $3,137,051 07:57:16 30/11/2025
14 Bibox Bibox GRT/USDT $0.08325 $2,478,709 08:00:09 30/11/2025
15 Ju.com Ju.com GRT/USDT $0.05034 $2,285,811 07:57:16 30/11/2025
16 BYDFi BYDFi GRT/USDT $0.05036 $1,953,249 08:00:18 30/11/2025
17 Echobit Echobit GRT/USDT $0.05042 $1,601,896 07:57:11 30/11/2025
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05472 $1,455,576 08:00:18 30/11/2025
19 FameEX FameEX GRT/USDT $0.05034 $1,434,559 07:57:18 30/11/2025
20 CoinW CoinW GRT/USDT $0.05034 $1,433,851 07:57:17 30/11/2025
21 Poloniex Poloniex GRT/USDT $0.05033 $1,321,840 08:02:53 30/11/2025
22 All InX All InX GRT/USDT $0.05033 $1,319,397 08:00:12 30/11/2025
23 Coinlocally Coinlocally GRT/USDT $0.05030 $1,183,759 07:54:17 30/11/2025
24 KuCoin KuCoin GRT/USDT $0.05037 $1,181,159 07:54:19 30/11/2025
25 Darkex Exchange Darkex Exchange GRT/USDT $0.05036 $1,095,850 08:00:21 30/11/2025
26 Hotcoin Hotcoin GRT/USDT $0.05035 $1,086,215 07:57:18 30/11/2025
27 MEXC MEXC GRT/USDT $0.05035 $1,041,623 07:57:17 30/11/2025
28 Bybit Bybit GRT/USDT $0.05032 $1,033,946 07:54:17 30/11/2025
29 Ju.com Ju.com GRT/USDT $0.05042 $1,019,940 07:57:12 30/11/2025
30 NovaEx NovaEx GRT/USDT $0.05037 $948,602 08:00:18 30/11/2025
31 Binance Binance GRT/USDT $0.05040 $939,927 07:56:54 30/11/2025
32 Websea Websea GRT/USDT $0.05035 $917,138 08:00:24 30/11/2025
33 Darkex Exchange Darkex Exchange GRT/USDT $0.05042 $875,860 08:00:20 30/11/2025
34 OKX OKX GRT/USDT $0.05033 $836,836 07:55:51 30/11/2025
35 Bitrue Bitrue GRT/USDT $0.05035 $796,438 07:57:18 30/11/2025
36 YEX YEX GRT/USDT $0.05036 $766,505 08:00:24 30/11/2025
37 B2Z Exchange B2Z Exchange GRT/USD $0.05050 $752,799 08:00:09 30/11/2025
38 BITmarkets BITmarkets GRT/USD $0.05050 $752,799 08:00:11 30/11/2025
39 Cofinex Cofinex GRT/USDT $0.05038 $748,497 08:00:21 30/11/2025
40 Bitget Bitget GRT/USDT $0.05030 $748,302 07:54:16 30/11/2025
41 EasiCoin EasiCoin GRT/USDT $0.05035 $622,171 08:00:23 30/11/2025
42 Deepcoin Deepcoin GRT/USDT $0.05033 $614,646 07:57:16 30/11/2025
43 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05045 $587,860 08:00:17 30/11/2025
44 BitMart BitMart GRT/USDT $0.05038 $578,466 07:57:12 30/11/2025
45 WhiteBIT WhiteBIT GRT/USDT $0.05040 $550,850 07:54:07 30/11/2025
46 NovaEx NovaEx GRT/USDT $0.05044 $549,181 08:00:10 30/11/2025
47 Websea Websea GRT/USDT $0.05042 $497,571 08:00:09 30/11/2025
48 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05053 $492,407 08:00:11 30/11/2025
49 4E 4E GRT/USDT $0.05044 $465,325 08:00:08 30/11/2025
50 OrangeX OrangeX GRT/USDT $0.05042 $462,410 07:57:11 30/11/2025
51 Hotcoin Hotcoin GRT/USDT $0.05039 $442,550 07:58:27 30/11/2025
52 BTSE BTSE GRT/USDT $0.05030 $428,984 07:57:15 30/11/2025
53 BITmarkets BITmarkets GRT/USDT $0.05032 $413,157 08:00:16 30/11/2025
54 B2Z Exchange B2Z Exchange GRT/USD $0.05030 $413,064 08:00:20 30/11/2025
55 Toobit Toobit GRT/USDT $0.05035 $410,069 07:57:17 30/11/2025
56 BitbabyExchange BitbabyExchange GRT/USDT $0.05037 $407,970 08:00:16 30/11/2025
57 Bitcastle Bitcastle GRT/USDT $0.05038 $399,228 08:00:18 30/11/2025
58 CoinCatch CoinCatch GRT/USDT $0.05042 $393,123 08:00:22 30/11/2025
59 BitradeX BitradeX GRT/USDT $0.05042 $379,370 07:57:07 30/11/2025
60 B2Z Exchange B2Z Exchange GRT/USDT $0.05050 $352,915 08:00:09 30/11/2025
61 BITmarkets BITmarkets GRT/USDT $0.05049 $352,905 08:00:11 30/11/2025
62 BTSE BTSE GRT/USDT $0.05049 $351,758 07:57:11 30/11/2025
63 Millionero Millionero GRT/USDT $0.05033 $344,242 08:00:21 30/11/2025
64 Pionex Pionex GRT/USDT $0.05041 $330,367 07:57:11 30/11/2025
65 Millionero Millionero GRT/USDT $0.05044 $330,039 08:00:10 30/11/2025
66 Zoomex Zoomex GRT/USDT $0.05034 $310,121 07:57:16 30/11/2025
67 Phemex Phemex GRT/USDT $0.05034 $308,042 07:57:11 30/11/2025
68 Bitop Bitop GRT/USDT $0.05039 $300,980 08:00:20 30/11/2025
69 Picol Picol GRT/USDT $0.05044 $291,832 08:00:08 30/11/2025
70 MEXC MEXC GRT/USDT $0.05039 $291,391 07:54:11 30/11/2025
71 Coinbase Exchange Coinbase Exchange GRT/USD $0.05040 $289,604 07:56:59 30/11/2025
72 Phemex Phemex GRT/USDT $0.05036 $257,196 07:57:16 30/11/2025
73 CoinCatch CoinCatch GRT/USDT $0.05046 $251,135 08:00:10 30/11/2025
74 Deepcoin Deepcoin GRT/USDT $0.05038 $248,372 07:57:07 30/11/2025
75 Upbit Upbit GRT/KRW $0.05308 $240,036 07:56:54 30/11/2025
76 Bitazza Bitazza GRT/USDT $0.05062 $231,017 08:00:09 30/11/2025
77 Tapbit Tapbit GRT/USDT $0.05032 $227,371 07:57:08 30/11/2025
78 VOOX Exchange VOOX Exchange GRT/USDT $0.05035 $222,829 07:57:18 30/11/2025
79 BitTap BitTap GRT/USDT $0.05037 $222,730 08:00:18 30/11/2025
80 BlockFin BlockFin GRT/USDT $0.05034 $214,169 08:00:16 30/11/2025
81 Mandala Exchange Mandala Exchange GRT/USDT $0.05044 $201,859 08:00:13 30/11/2025
82 Gleec BTC Gleec BTC GRT/USDT $0.05044 $201,859 08:00:08 30/11/2025
83 HitBTC HitBTC GRT/USDT $0.05037 $201,850 07:54:11 30/11/2025
84 KCEX KCEX GRT/USDT $0.05042 $201,063 07:57:07 30/11/2025
85 DigiFinex DigiFinex GRT/USDT $0.05041 $196,640 07:57:15 30/11/2025
86 LCX Exchange LCX Exchange GRT/EUR $0.05042 $196,171 07:57:11 30/11/2025
87 LBank LBank GRT/USDT $0.05042 $185,839 07:57:13 30/11/2025
88 GroveX GroveX GRT/USDT $0.05043 $180,424 08:00:09 30/11/2025
89 Biconomy.com Biconomy.com GRT/USDT $0.05041 $174,132 07:57:11 30/11/2025
90 Ourbit Ourbit GRT/USDT $0.05042 $169,928 07:57:11 30/11/2025
91 BTCC BTCC GRT/USDT $0.05032 $159,320 07:57:08 30/11/2025
92 Gate Gate GRT/USDT $0.05041 $159,255 07:56:24 30/11/2025
93 XT.COM XT.COM GRT/USDT $0.05041 $148,605 07:57:11 30/11/2025
94 CoinW CoinW GRT/USDT $0.05043 $144,425 07:57:07 30/11/2025
95 Toobit Toobit GRT/USDT $0.05042 $143,931 07:57:08 30/11/2025
96 AscendEX AscendEX GRT/USDT $0.05052 $143,911 07:54:11 30/11/2025
97 Gems Trade Gems Trade GRT/USDT $0.05044 $128,951 07:48:09 30/11/2025
98 OKX OKX GRT/USDT $0.05043 $128,925 07:56:24 30/11/2025
99 Millionero Millionero GRT/USDC $0.05077 $127,981 08:00:10 30/11/2025
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,995.20 $120,133 07:53:29 30/11/2025
101 Binance Binance GRT/USDC $0.05043 $116,928 07:56:54 30/11/2025
102 KuCoin KuCoin GRT/USDT $0.05035 $112,953 07:55:23 30/11/2025
103 BingX BingX GRT/USDT $0.05042 $96,973.95 07:57:08 30/11/2025
104 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05038 $93,395.51 08:00:16 30/11/2025
105 Paribu Paribu GRT/TRY $0.05061 $90,861.01 07:51:23 30/11/2025
106 Azbit Azbit GRT/USDT $0.05036 $88,488.70 07:57:11 30/11/2025
107 Bitunix Bitunix GRT/USDT $0.05041 $86,504.92 07:57:07 30/11/2025
108 Bybit Bybit GRT/USDT $0.05039 $86,423.90 07:54:13 30/11/2025
109 VOOX Exchange VOOX Exchange GRT/USDT $0.05042 $80,939.77 07:57:08 30/11/2025
110 WhiteBIT WhiteBIT GRT/USDC $0.05058 $78,994.04 07:54:07 30/11/2025
111 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05098 $75,982.66 07:56:59 30/11/2025
112 DigiFinex DigiFinex GRT/USDT $0.05038 $71,634.79 07:54:07 30/11/2025
113 LeveX LeveX GRT/USDT $0.05043 $64,654.42 08:00:11 30/11/2025
114 Binance Binance GRT/TRY $0.05046 $64,149.62 07:56:54 30/11/2025
115 Gate Gate GRT/USDT $0.05031 $63,001.00 07:54:19 30/11/2025
116 AstralX AstralX GRT/USDT $0.05045 $57,851.37 08:00:08 30/11/2025
117 Bitrue Bitrue GRT/XRP $0.05041 $55,039.76 07:57:11 30/11/2025
118 FameEX FameEX GRT/USDT $0.05042 $53,849.49 07:57:07 30/11/2025
119 Bitvavo Bitvavo GRT/EUR $0.05031 $53,292.35 07:57:13 30/11/2025
120 CoinEx CoinEx GRT/USDT $0.05043 $52,779.32 07:59:23 30/11/2025
121 Kraken Kraken GRT/USD $0.05041 $51,389.79 07:59:27 30/11/2025
122 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05037 $51,123.04 07:59:00 30/11/2025
123 Bitget Bitget GRT/USDT $0.05034 $50,796.85 07:54:07 30/11/2025
124 BlockFin BlockFin GRT/USDT $0.05047 $48,742.97 08:00:11 30/11/2025
125 Bullish Bullish GRT/USDC $0.05040 $48,338.62 08:00:11 30/11/2025
126 UEEx UEEx GRT/USDT $0.05043 $47,001.07 08:00:08 30/11/2025
127 BYDFi BYDFi GRT/USDT $0.05043 $46,441.86 07:57:07 30/11/2025
128 Azbit Azbit GRT/BTC $0.05000 $45,355.68 07:57:11 30/11/2025
129 BitbabyExchange BitbabyExchange GRT/USDT $0.05043 $45,080.19 08:00:08 30/11/2025
130 Aivora Exchange Aivora Exchange GRT/USDT $0.05043 $44,728.79 08:00:12 30/11/2025
131 ONUS Pro ONUS Pro GRT/VNDC $0.05034 $43,846.47 08:00:19 30/11/2025
132 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05042 $43,180.64 08:00:07 30/11/2025
133 Qmall Exchange Qmall Exchange GRT/USDT $0.05041 $42,976.96 07:57:08 30/11/2025
134 Bitrue Bitrue GRT/USDC $0.05042 $41,900.47 07:57:11 30/11/2025
135 EXMO.ME EXMO.ME GRT/USDT $0.05077 $41,561.12 08:00:11 30/11/2025
136 EXMO EXMO GRT/USDT $0.05072 $41,256.59 07:54:07 30/11/2025
137 ICRYPEX ICRYPEX GRT/USDT $0.05073 $39,914.39 08:00:11 30/11/2025
138 Bithumb Bithumb GRT/KRW $0.05135 $38,950.47 07:54:53 30/11/2025
139 CoinUp.io CoinUp.io GRT/USDT $0.05041 $38,734.74 07:57:15 30/11/2025
140 LeveX LeveX GRT/USDT $0.05037 $36,547.39 08:00:16 30/11/2025
141 Cryptomus Cryptomus GRT/USDT $0.05035 $34,826.71 08:00:10 30/11/2025
142 Bitcastle Bitcastle GRT/USDT $0.05043 $34,498.11 08:00:11 30/11/2025
143 BitDelta BitDelta GRT/USDT $0.05043 $32,600.45 08:00:08 30/11/2025
144 SecondBTC SecondBTC GRT/USDT $0.05041 $32,414.97 07:57:08 30/11/2025
145 Binance TR Binance TR GRT/TRY $0.05046 $31,066.12 07:57:08 30/11/2025
146 BITmarkets BITmarkets GRT/USDC $0.05051 $29,827.94 08:00:11 30/11/2025
147 B2Z Exchange B2Z Exchange GRT/USDC $0.05052 $29,827.13 08:00:09 30/11/2025
148 BloFin BloFin GRT/USDT $0.05036 $29,661.67 07:57:07 30/11/2025
149 Dex-Trade Dex-Trade GRT/USDT $0.05043 $29,638.70 07:54:07 30/11/2025
150 Bit2Me Bit2Me GRT/EUR $0.05035 $27,853.35 07:57:07 30/11/2025
151 PointPay PointPay GRT/USDT $0.05041 $26,728.35 07:57:11 30/11/2025
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05041 $25,930.90 07:59:00 30/11/2025
153 BlueBit BlueBit GRT/USDT $0.05043 $25,231.52 08:00:12 30/11/2025
154 Kraken Kraken GRT/EUR $0.05035 $22,724.56 07:59:27 30/11/2025
155 BloFin BloFin GRT/USDT $0.05030 $22,380.49 07:57:17 30/11/2025
156 Uniswap v2 Uniswap v2 WETH/GRT $2,999.33 $21,144.68 07:06:11 30/11/2025
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05050 $19,655.78 07:57:12 30/11/2025
158 BiFinance BiFinance GRT/USDT $0.05041 $19,496.07 07:57:08 30/11/2025
159 XBO.com XBO.com GRT/USDT $0.05052 $19,323.87 08:00:09 30/11/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05030 $18,706.11 07:59:23 30/11/2025
161 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05056 $18,200.86 07:56:59 30/11/2025
162 Tothemoon Tothemoon GRT/USDT $0.05041 $17,841.98 07:57:11 30/11/2025
163 WhiteBIT WhiteBIT GRT/EUR $0.05020 $17,419.12 07:54:07 30/11/2025
164 Pionex Pionex GRT/USDT $0.05034 $16,083.64 07:57:16 30/11/2025
165 Coinflare Coinflare GRT/USDT $0.05041 $14,912.15 08:00:20 30/11/2025
166 LATOKEN LATOKEN GRT/USDT $0.05930 $14,063.38 07:54:07 30/11/2025
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,968.83 $13,067.40 00:42:59 30/11/2025
168 Niza.io Niza.io GRT/USD $0.05041 $12,897.48 08:00:11 30/11/2025
169 Bitkub Bitkub GRT/THB $0.05035 $12,820.18 07:54:07 30/11/2025
170 EXMO EXMO GRT/USDC $0.05051 $12,012.64 07:54:07 30/11/2025
171 Binance Binance GRT/EUR $0.05034 $11,961.84 07:56:42 30/11/2025
172 CRMClick CRMClick GRT/USDT $0.05036 $11,466.21 08:00:23 30/11/2025
173 HTX HTX GRT/USDT $0.05029 $11,462.22 07:51:16 30/11/2025
174 CEEX exchange CEEX exchange GRT/USDT $0.05042 $11,171.62 08:00:11 30/11/2025
175 Hibt Hibt GRT/USDT $0.05042 $10,307.99 07:57:07 30/11/2025
176 Azbit Azbit GRT/ETH $0.05007 $9,508.30 07:57:11 30/11/2025
177 Binance Binance GRT/BTC $0.05091 $9,500.00 07:56:54 30/11/2025
178 MGBX MGBX GRT/USDT $0.05045 $9,387.88 08:00:09 30/11/2025
179 Blynex Blynex GRT/USDT $0.05043 $8,948.03 08:00:07 30/11/2025
180 Binance Binance GRT/FDUSD $0.05046 $8,840.71 07:56:54 30/11/2025
181 TGEX TGEX GRT/USDT $0.05043 $8,473.93 08:00:11 30/11/2025
182 Coincall Coincall GRT/USD $0.05035 $8,059.81 08:03:16 30/11/2025
183 BVOX BVOX GRT/USDT $0.05042 $7,749.87 07:57:11 30/11/2025
184 Bitbank Bitbank GRT/JPY $0.05056 $6,521.93 07:57:11 30/11/2025
185 PrimeXBT PrimeXBT GRT/USDT $0.05038 $5,947.16 08:00:22 30/11/2025
186 Nivex Nivex GRT/USDT $0.05041 $5,763.37 08:00:08 30/11/2025
187 Niza.io Niza.io GRT/EUR $0.05049 $5,724.39 08:00:11 30/11/2025
188 Ndax Ndax GRT/CAD $0.05083 $5,643.45 08:00:11 30/11/2025
189 Bitlo Bitlo GRT/USDT $0.05053 $5,139.50 08:00:12 30/11/2025
190 CoinEx CoinEx GRT/BTC $0.05046 $4,439.40 07:59:23 30/11/2025
191 CoinEx CoinEx GRT/USDC $0.05071 $4,386.90 07:59:23 30/11/2025
192 Indodax Indodax GRT/IDR $0.05040 $3,802.13 07:59:24 30/11/2025
193 Binance Binance GRT/ETH $0.05052 $3,246.50 07:56:42 30/11/2025
194 Kraken Kraken GRT/GBP $0.05049 $2,824.44 07:59:27 30/11/2025
195 Kanga Exchange Kanga Exchange GRT/USDT $0.05043 $2,810.50 07:57:07 30/11/2025
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,998.68 $1,807.33 07:06:11 30/11/2025
197 MAX Exchange MAX Exchange GRT/TWD $0.05062 $1,802.19 07:57:11 30/11/2025
198 CoinDCX CoinDCX GRT/INR $0.05193 $1,724.67 07:57:07 30/11/2025
199 Korbit Korbit GRT/KRW $0.05245 $1,610.74 07:54:09 30/11/2025
200 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05032 $1,533.49 07:57:12 30/11/2025
201 WEEX WEEX GRT/USDT $0.05032 $1,525.08 07:57:08 30/11/2025
202 Bitlo Bitlo GRT/TRY $0.05061 $1,520.30 08:00:12 30/11/2025
203 Kraken Kraken GRT/XBT $0.05045 $1,500.73 07:59:27 30/11/2025
204 Kanga Exchange Kanga Exchange GRT/USDC $0.05029 $1,500.09 07:57:07 30/11/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,998.68 $1,432.92 07:06:11 30/11/2025
206 PointPay PointPay GRT/USDC $0.05044 $1,428.31 07:57:11 30/11/2025
207 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05043 $1,413.44 07:48:18 30/11/2025
208 Binance TH Binance TH GRT/USDT $0.05041 $1,255.42 07:57:11 30/11/2025
209 Dzengi.com Dzengi.com GRT/USD $0.05020 $1,198.90 07:57:14 30/11/2025
210 Gemini Gemini GRT/USD $0.05000 $1,147.50 07:59:24 30/11/2025
211 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05091 $1,084.57 07:56:59 30/11/2025
212 Bitazza Bitazza GRT/THB $0.05070 $1,020.76 08:00:09 30/11/2025
213 Bitrue Bitrue GRT/USDT $0.05039 $800.45 07:57:11 30/11/2025
214 OKX OKX GRT/EUR $0.05048 $799.87 07:56:53 30/11/2025
215 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05102 $790.29 07:59:23 30/11/2025
216 WOO X WOO X GRT/USDT $0.05041 $781.60 07:57:12 30/11/2025
217 Niza.io Niza.io GRT/GBP $0.05049 $707.35 08:00:11 30/11/2025
218 ZebPay ZebPay GRT/INR $0.05212 $700.30 07:54:07 30/11/2025
219 Bitso Bitso GRT/USD $0.05054 $577.91 07:58:26 30/11/2025
220 Bancor Network Bancor Network GRT/BNT $0.1034 $484.93 07:57:08 30/11/2025
221 CoinDCX CoinDCX GRT/USDT $0.05036 $454.05 07:57:07 30/11/2025
222 ONUS Pro ONUS Pro GRT/VNDC $0.05054 $423.05 08:00:12 30/11/2025
223 Binance.US Binance.US GRT/USDT $0.05082 $378.88 07:59:23 30/11/2025
224 Young Platform Young Platform GRT/EUR $0.05010 $332.07 08:00:11 30/11/2025
225 SunX SunX GRT/USDT $0.05038 $276.93 08:00:21 30/11/2025
226 Independent Reserve Independent Reserve GRT/AUD $0.05313 $243.54 08:00:12 30/11/2025
227 NexDAX NexDAX GRT/USDT $0.05043 $218.00 08:00:09 30/11/2025
228 Binance.US Binance.US GRT/USD $0.05080 $204.93 21:40:23 29/11/2025
229 Bitcoiva Bitcoiva GRT/USDT $0.05033 $198.29 08:00:12 30/11/2025
230 Flipster Flipster GRT/USDT $0.05045 $169.15 08:00:20 30/11/2025
231 Tokocrypto Tokocrypto GRT/USDT $0.05041 $167.77 07:57:11 30/11/2025
232 WazirX WazirX GRT/INR $0.05582 $154.02 08:00:08 30/11/2025
233 WOO X WOO X GRT/USDT $0.05040 $144.59 07:57:15 30/11/2025
234 Coinone Coinone GRT/KRW $0.05172 $144.35 07:54:53 30/11/2025
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05020 $116.88 00:09:04 30/11/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,992.59 $111.46 02:08:11 30/11/2025
237 ChangeNOW ChangeNOW GRT/BTC $0.05047 $110.15 08:00:10 30/11/2025
238 Bitcoiva Bitcoiva GRT/INR $0.05217 $102.20 08:00:12 30/11/2025
239 WazirX WazirX GRT/USDT $0.05113 $100.29 08:00:08 30/11/2025
240 dYdX v4 dYdX v4 GRT/USD $0.05080 $99.57 08:04:19 30/11/2025
241 OKX OKX GRT/USD $0.05077 $56.01 07:56:53 30/11/2025
242 Foxbit Foxbit GRT/BRL $0.05125 $30.80 07:57:11 30/11/2025
243 CEX.IO CEX.IO GRT/EUR $0.05058 $28.99 07:54:12 30/11/2025
244 CEX.IO CEX.IO GRT/USD $0.05045 $27.47 07:54:12 30/11/2025
245 Upbit Upbit GRT/BTC $0.05292 $23.53 07:56:54 30/11/2025
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,007.23 $19.14 06:07:23 30/11/2025
247 CEX.IO CEX.IO GRT/USDT $0.05036 $16.80 07:54:12 30/11/2025
248 SuperEx SuperEx GRT/USDT $0.05218 $16.00 08:00:09 30/11/2025
249 Giottus Giottus GRT/USDT $0.05043 $6.50 07:45:08 30/11/2025
250 Giottus Giottus GRT/INR $0.05708 $6.42 07:45:08 30/11/2025
251 Unocoin Unocoin GRT/INR $0.2798 $5.60 07:54:09 30/11/2025
252 Coincheck Coincheck GRT/JPY $0.05315 $5.31 07:57:08 30/11/2025
253 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05058 $2.78 07:57:08 30/11/2025
254 HitBTC HitBTC GRT/BTC $0.05363 $0 07:54:11 30/11/2025
255 HitBTC HitBTC GRT/USDC $0.06336 $0 07:54:11 30/11/2025
256 zondacrypto zondacrypto GRT/USDC $0.05251 $0 07:57:17 30/11/2025
257 Independent Reserve Independent Reserve GRT/NZD $0.05340 $0 08:00:12 30/11/2025
258 Independent Reserve Independent Reserve GRT/SGD $0.05340 $0 08:00:12 30/11/2025
259 Independent Reserve Independent Reserve GRT/USD $0.05340 $0 08:00:12 30/11/2025
260 Bitbns Bitbns GRT/INR $0.05708 $0 08:00:14 30/11/2025
261 VinDAX VinDAX GRT/USDT $0.05585 $0 09:54:10 26/11/2025
262 Coinmetro Coinmetro GRT/USDT $0.05045 $0 08:00:13 30/11/2025
263 NovaDAX NovaDAX GRT/BRL $0.05156 $0 07:57:07 30/11/2025
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06336 $0 08:00:13 30/11/2025
265 CoinJar CoinJar GRT/AUD $0.05033 $0 08:00:48 30/11/2025
266 CoinJar CoinJar GRT/EUR $0.2278 $0 08:00:48 30/11/2025
267 CoinJar CoinJar GRT/GBP $0.05233 $0 08:00:48 30/11/2025
268 CoinJar CoinJar GRT/USD $0.05006 $0 08:00:48 30/11/2025
269 CoinJar CoinJar GRT/USDC $0.05087 $0 08:00:48 30/11/2025
270 Tokocrypto Tokocrypto GRT/BTC $0.05091 $0 07:57:11 30/11/2025
271 Tokocrypto Tokocrypto GRT/ETH $0.05052 $0 07:57:11 30/11/2025
272 FMFW.io FMFW.io GRT/BTC $0.05360 $0 07:57:07 30/11/2025
273 ADEN ADEN GRT/USDT $0.05031 $0 08:03:34 30/11/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 30/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,480,287 với tỷ giá $0.05034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 910 đánh giá