The Graph GRT
Xếp hạng #119
00:23:00 14/04/2026
Giá The Graph (GRT)
$0.02383 0.92%
0.0000003295 BTC
639 VND
Thấp: $0.02341
Cao: $0.02393
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02379 | $26,588,818 | 23:57:16 13/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,433,395 | 23:57:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02376 | $21,802,257 | 00:00:15 14/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02378 | $11,477,711 | 23:57:15 13/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02371 | $7,949,621 | 23:57:11 13/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02371 | $7,927,306 | 00:00:11 14/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02376 | $5,107,477 | 00:00:17 14/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02377 | $5,107,277 | 00:00:16 14/04/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02377 | $3,655,185 | 23:54:17 13/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02391 | $2,869,059 | 00:00:12 14/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02382 | $2,483,184 | 23:57:15 13/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08324 | $2,478,489 | 00:00:12 14/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02375 | $1,731,526 | 23:57:15 13/04/2026 |
| 15 |  HTX |
GRT/USDT | $0.02381 | $1,619,123 | 23:59:54 13/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02379 | $1,558,431 | 23:57:15 13/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02374 | $1,500,154 | 00:00:15 14/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02373 | $1,499,168 | 00:00:15 14/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,409 | 00:00:16 14/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02379 | $1,396,748 | 23:57:18 13/04/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02376 | $1,376,848 | 00:00:16 14/04/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02378 | $1,332,882 | 23:57:20 13/04/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02379 | $1,084,103 | 00:00:16 14/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02381 | $1,070,651 | 23:57:16 13/04/2026 |
| 25 | Binance |
GRT/USDT | $0.02380 | $1,049,725 | 23:56:54 13/04/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02379 | $1,035,797 | 23:57:18 13/04/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02380 | $1,018,506 | 00:00:12 14/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02378 | $882,787 | 23:57:16 13/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02381 | $780,637 | 00:00:19 14/04/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02375 | $774,942 | 23:54:16 13/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02377 | $727,870 | 00:00:15 14/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02383 | $689,222 | 00:00:09 14/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02383 | $689,222 | 00:00:12 14/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02381 | $564,630 | 23:57:08 13/04/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02379 | $556,206 | 23:57:16 13/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02384 | $548,936 | 23:54:17 13/04/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02376 | $548,780 | 23:54:15 13/04/2026 |
| 38 | BTCC |
GRT/USDT | $0.02382 | $524,825 | 23:57:12 13/04/2026 |
| 39 |  4E |
GRT/USDT | $0.02380 | $520,015 | 00:00:12 14/04/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02381 | $475,166 | 23:57:07 13/04/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02381 | $428,399 | 00:00:08 14/04/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02321 | $419,524 | 23:59:53 13/04/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02383 | $415,556 | 00:00:11 14/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02377 | $390,717 | 00:00:19 14/04/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02381 | $385,757 | 23:57:08 13/04/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02385 | $382,132 | 23:57:09 13/04/2026 |
| 47 | CoinW |
GRT/USDT | $0.02383 | $365,358 | 23:57:07 13/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02386 | $345,162 | 23:57:12 13/04/2026 |
| 49 |  Picol |
GRT/USDT | $0.02381 | $340,419 | 00:00:12 14/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02378 | $325,174 | 23:57:17 13/04/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02378 | $298,014 | 23:57:17 13/04/2026 |
| 52 | MEXC |
GRT/USDT | $0.02380 | $292,003 | 23:57:07 13/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02378 | $289,256 | 00:00:16 14/04/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02378 | $285,810 | 23:57:16 13/04/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02379 | $278,046 | 00:00:08 14/04/2026 |
| 56 |  Paribu |
GRT/TRY | $0.02371 | $277,798 | 23:54:07 13/04/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02379 | $244,973 | 00:00:16 14/04/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02379 | $232,937 | 23:57:18 13/04/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02380 | $232,052 | 23:57:07 13/04/2026 |
| 60 | LBank |
GRT/USDT | $0.02382 | $226,204 | 23:57:08 13/04/2026 |
| 61 |  P2B |
GRT/USDT | $0.02382 | $223,950 | 23:57:07 13/04/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02381 | $220,627 | 00:00:09 14/04/2026 |
| 63 | Phemex |
GRT/USDT | $0.02379 | $203,415 | 23:57:17 13/04/2026 |
| 64 |  Mandala Exchange |
GRT/USDT | $0.02380 | $201,000 | 00:00:09 14/04/2026 |
| 65 |  Gleec BTC |
GRT/USDT | $0.02380 | $200,999 | 00:00:12 14/04/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02381 | $198,478 | 00:00:12 14/04/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02376 | $193,892 | 23:54:07 13/04/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02391 | $193,717 | 00:00:16 14/04/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02375 | $190,766 | 00:00:16 14/04/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02380 | $187,524 | 00:00:14 14/04/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.02380 | $174,653 | 23:57:07 13/04/2026 |
| 72 |  XT.COM |
GRT/USDT | $0.02380 | $173,087 | 23:57:08 13/04/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02380 | $172,810 | 00:00:12 14/04/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02390 | $168,052 | 23:57:00 13/04/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02381 | $167,945 | 23:54:11 13/04/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.02384 | $166,762 | 23:54:11 13/04/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.02377 | $163,909 | 23:59:23 13/04/2026 |
| 78 |  Upbit |
GRT/KRW | $0.02388 | $157,587 | 23:56:54 13/04/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02384 | $153,180 | 00:00:14 14/04/2026 |
| 80 | Binance |
GRT/USDC | $0.02381 | $152,603 | 23:56:54 13/04/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02373 | $149,348 | 00:00:15 14/04/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02380 | $143,863 | 23:54:11 13/04/2026 |
| 83 |  Toobit |
GRT/USDT | $0.02382 | $135,457 | 23:57:09 13/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02382 | $131,526 | 23:57:15 13/04/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.02384 | $114,091 | 00:00:12 14/04/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02384 | $113,510 | 00:00:09 14/04/2026 |
| 87 |  OKX |
GRT/USDT | $0.02383 | $113,433 | 23:56:23 13/04/2026 |
| 88 | WhiteBIT |
GRT/USDC | $0.02388 | $113,181 | 23:57:12 13/04/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.02381 | $108,332 | 00:00:12 14/04/2026 |
| 90 | BlockFin |
GRT/USDT | $0.02379 | $95,578.72 | 00:00:16 14/04/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02383 | $95,436.94 | 23:57:11 13/04/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02380 | $95,047.74 | 23:54:07 13/04/2026 |
| 93 | Binance |
GRT/TRY | $0.02380 | $92,179.12 | 23:56:54 13/04/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02377 | $91,942.37 | 00:00:18 14/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02381 | $89,506.39 | 23:57:07 13/04/2026 |
| 96 | Millionero |
GRT/USDT | $0.02376 | $87,367.39 | 23:57:15 13/04/2026 |
| 97 |  Gate |
GRT/USDT | $0.02375 | $84,088.84 | 23:54:19 13/04/2026 |
| 98 |  KuCoin |
GRT/USDT | $0.02380 | $82,054.79 | 23:54:19 13/04/2026 |
| 99 |  BingX |
GRT/USDT | $0.02378 | $80,876.17 | 23:54:07 13/04/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02381 | $77,311.31 | 00:00:07 14/04/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02381 | $76,576.64 | 23:57:08 13/04/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02381 | $70,403.92 | 23:57:15 13/04/2026 |
| 103 |  Kraken |
GRT/USD | $0.02384 | $70,100.01 | 23:59:55 13/04/2026 |
| 104 | Bybit |
GRT/USDT | $0.02379 | $63,001.46 | 23:54:09 13/04/2026 |
| 105 | Millionero |
GRT/USDC | $0.02378 | $59,947.76 | 00:00:14 14/04/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02381 | $55,727.06 | 23:57:08 13/04/2026 |
| 107 | MEXC |
GRT/USDC | $0.02378 | $55,486.01 | 23:54:11 13/04/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02381 | $52,615.99 | 23:57:07 13/04/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02380 | $51,496.46 | 23:54:08 13/04/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,828.48 | 00:00:10 14/04/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02376 | $49,808.51 | 23:57:15 13/04/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02391 | $48,909.08 | 23:57:07 13/04/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02384 | $48,658.25 | 23:57:11 13/04/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02373 | $47,054.68 | 23:57:09 13/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02382 | $46,653.38 | 23:57:11 13/04/2026 |
| 116 | CoinTR |
GRT/USDT | $0.02370 | $42,880.21 | 23:54:11 13/04/2026 |
| 117 |  Qmall Exchange |
GRT/USDT | $0.02383 | $42,692.23 | 23:57:11 13/04/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.02380 | $42,594.85 | 23:57:08 13/04/2026 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.02379 | $42,084.27 | 23:54:12 13/04/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.02379 | $41,516.73 | 23:57:12 13/04/2026 |
| 121 | KuCoin |
GRT/USDT | $0.02379 | $41,277.27 | 23:55:53 13/04/2026 |
| 122 | Gate |
GRT/USDT | $0.02380 | $38,280.94 | 23:56:24 13/04/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.02381 | $36,051.39 | 00:00:09 14/04/2026 |
| 124 | B2Z Exchange |
GRT/USDT | $0.02381 | $36,051.37 | 00:00:12 14/04/2026 |
| 125 | BTSE |
GRT/USDT | $0.02377 | $35,956.94 | 23:57:07 13/04/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02380 | $34,641.05 | 23:57:12 13/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02376 | $33,518.22 | 00:00:15 14/04/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02381 | $33,160.53 | 23:51:10 13/04/2026 |
| 129 |  ADEN |
GRT/USDT | $0.02375 | $32,823.87 | 00:00:52 14/04/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02379 | $32,415.39 | 23:59:24 13/04/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,222.92 | $30,334.23 | 23:31:16 13/04/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02377 | $29,828.92 | 00:00:16 14/04/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02377 | $29,793.35 | 23:57:11 13/04/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.02386 | $29,018.02 | 23:59:54 13/04/2026 |
| 135 | Kraken |
GRT/EUR | $0.02380 | $27,082.19 | 23:59:55 13/04/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.02380 | $26,818.04 | 23:57:08 13/04/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02373 | $26,371.28 | 23:45:09 13/04/2026 |
| 138 | FameEX |
GRT/USDT | $0.02380 | $26,017.14 | 23:57:07 13/04/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.02389 | $25,743.67 | 23:57:07 13/04/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02380 | $25,256.39 | 23:57:00 13/04/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.02386 | $20,002.53 | 23:59:53 13/04/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02382 | $19,458.40 | 23:59:23 13/04/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02386 | $19,055.20 | 23:57:12 13/04/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02381 | $18,099.01 | 23:57:12 13/04/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02381 | $17,534.71 | 00:00:12 14/04/2026 |
| 146 |  Niza.io |
GRT/USD | $0.02384 | $17,460.85 | 00:00:12 14/04/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02380 | $17,223.35 | 00:00:10 14/04/2026 |
| 148 | BloFin |
GRT/USDT | $0.02377 | $14,505.63 | 23:54:16 13/04/2026 |
| 149 | Crypto.com Exchange |
GRT/USDT | $0.02389 | $14,155.86 | 23:45:09 13/04/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.02374 | $13,632.37 | 00:00:16 14/04/2026 |
| 151 | EXMO |
GRT/USDC | $0.02376 | $13,630.00 | 23:57:11 13/04/2026 |
| 152 | LeveX |
GRT/USDT | $0.02380 | $13,029.83 | 00:00:11 14/04/2026 |
| 153 |  Bitget |
GRT/USDT | $0.02375 | $12,990.85 | 23:54:08 13/04/2026 |
| 154 |  PointPay |
GRT/USDT | $0.02380 | $12,601.55 | 23:57:11 13/04/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.02379 | $12,585.50 | 23:54:08 13/04/2026 |
| 156 | Pionex |
GRT/USDT | $0.02378 | $12,106.14 | 23:57:16 13/04/2026 |
| 157 |  Gemini |
GRT/USD | $0.02380 | $11,916.25 | 23:59:54 13/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02381 | $11,560.21 | 00:00:07 14/04/2026 |
| 159 | HTX |
GRT/USDT | $0.02375 | $10,932.73 | 23:57:17 13/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02384 | $10,762.11 | 23:54:13 13/04/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02391 | $9,099.39 | 00:00:08 14/04/2026 |
| 162 |  Coincall |
GRT/USD | $0.02379 | $7,877.90 | 00:00:16 14/04/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.02381 | $7,331.06 | 23:59:23 13/04/2026 |
| 164 | Niza.io |
GRT/EUR | $0.02380 | $6,783.81 | 00:00:12 14/04/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02381 | $6,723.60 | 00:00:13 14/04/2026 |
| 166 |  BVOX |
GRT/USDT | $0.02383 | $6,350.12 | 23:57:09 13/04/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02378 | $6,206.59 | 00:00:16 14/04/2026 |
| 168 |  dYdX v4 |
GRT/USD | $0.02350 | $5,912.93 | 00:01:32 14/04/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02398 | $5,302.13 | 23:56:30 13/04/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02341 | $5,278.13 | 00:00:13 14/04/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02371 | $4,997.27 | 23:57:08 13/04/2026 |
| 172 |  Bullish |
GRT/USDC | $0.02390 | $4,599.49 | 23:57:14 13/04/2026 |
| 173 |  Kanga Exchange |
GRT/USDT | $0.02381 | $4,201.49 | 23:57:07 13/04/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.02374 | $4,150.00 | 23:59:23 13/04/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.02378 | $4,142.98 | 23:57:07 13/04/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,227.86 | $4,067.97 | 23:24:59 13/04/2026 |
| 177 | OKX |
GRT/EUR | $0.02342 | $3,577.10 | 23:56:23 13/04/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02381 | $3,486.83 | 00:00:12 14/04/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02380 | $3,430.48 | 23:57:08 13/04/2026 |
| 180 |  Coinone |
GRT/KRW | $0.02409 | $3,158.95 | 23:59:53 13/04/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.89 | 00:00:16 14/04/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02383 | $2,990.10 | 00:00:12 14/04/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02383 | $2,989.73 | 00:00:09 14/04/2026 |
| 184 | CoinEx |
GRT/USDC | $0.02382 | $2,885.54 | 23:59:54 13/04/2026 |
| 185 | Kanga Exchange |
GRT/USDC | $0.02379 | $2,480.73 | 23:57:07 13/04/2026 |
| 186 | Kraken |
GRT/GBP | $0.02377 | $2,282.09 | 23:59:55 13/04/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02451 | $2,197.54 | 00:00:08 14/04/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02382 | $1,875.20 | 00:00:17 14/04/2026 |
| 189 | ASTX |
GRT/USDT | $0.02378 | $1,701.60 | 00:00:16 14/04/2026 |
| 190 | Kraken |
GRT/XBT | $0.02383 | $1,512.22 | 23:59:25 13/04/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02387 | $1,262.26 | 00:00:18 14/04/2026 |
| 192 | TRIV |
GRT/USDT | $0.02380 | $1,262.26 | 00:00:18 14/04/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02378 | $991.00 | 00:00:16 14/04/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02382 | $907.29 | 23:57:11 13/04/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02380 | $809.25 | 00:00:08 14/04/2026 |
| 196 | Coinbase Exchange |
GRT/BTC | $0.02382 | $804.98 | 23:57:00 13/04/2026 |
| 197 |  Bitkub |
GRT/THB | $0.02397 | $767.17 | 23:42:08 13/04/2026 |
| 198 |  Bitso |
GRT/USD | $0.02369 | $731.54 | 23:59:53 13/04/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02371 | $691.95 | 23:57:08 13/04/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02380 | $674.61 | 23:57:08 13/04/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02374 | $631.19 | 00:00:21 14/04/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02377 | $571.11 | 00:00:12 14/04/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1604 | $537.93 | 00:00:19 14/04/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,215.90 | $458.68 | 23:31:16 13/04/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,221.10 | $425.18 | 23:20:23 13/04/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02368 | $384.41 | 00:00:12 14/04/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02387 | $369.36 | 23:59:23 13/04/2026 |
| 208 |  Korbit |
GRT/KRW | $0.02413 | $269.63 | 23:57:08 13/04/2026 |
| 209 | Binance.US |
GRT/USD | $0.02300 | $245.62 | 06:34:53 13/04/2026 |
| 210 |  Dzengi.com |
GRT/USD | $0.02370 | $214.01 | 23:54:12 13/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02370 | $212.98 | 00:00:11 14/04/2026 |
| 212 |  SunX |
GRT/USDT | $0.02377 | $208.00 | 00:00:18 14/04/2026 |
| 213 |  WazirX |
GRT/INR | $0.02692 | $205.28 | 00:00:10 14/04/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,199.96 | $172.41 | 19:49:47 13/04/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02411 | $149.08 | 23:57:12 13/04/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02445 | $100.40 | 23:57:11 13/04/2026 |
| 217 | Bitazza |
GRT/THB | $0.02404 | $85.30 | 00:00:12 14/04/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.02380 | $79.39 | 23:57:07 13/04/2026 |
| 219 |  Bitcoiva |
GRT/INR | $0.02396 | $69.42 | 00:00:12 14/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,205.76 | $59.75 | 21:40:35 13/04/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02800 | $53.98 | 23:57:11 13/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02389 | $53.67 | 19:52:57 13/04/2026 |
| 223 |  Giottus |
GRT/INR | $0.02672 | $52.54 | 23:54:12 13/04/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.02446 | $48.92 | 00:00:26 14/04/2026 |
| 225 | CoinJar |
GRT/USD | $0.02440 | $48.80 | 00:00:26 14/04/2026 |
| 226 | Giottus |
GRT/USDT | $0.02381 | $47.42 | 23:54:12 13/04/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02448 | $45.72 | 00:00:09 14/04/2026 |
| 228 |  Independent Reserve |
GRT/AUD | $0.02352 | $45.51 | 00:00:12 14/04/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.02381 | $28.74 | 00:00:12 14/04/2026 |
| 230 | OKX |
GRT/USDC | $0.02343 | $27.43 | 23:56:54 13/04/2026 |
| 231 |  CEX.IO |
GRT/EUR | $0.02387 | $26.89 | 23:54:12 13/04/2026 |
| 232 | CEX.IO |
GRT/USD | $0.02382 | $23.97 | 23:54:12 13/04/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02383 | $14.04 | 23:54:12 13/04/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.02570 | $12.85 | 23:57:07 13/04/2026 |
| 235 |  ChangeNOW |
GRT/BTC | $0.02377 | $12.10 | 23:54:11 13/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02373 | $11.78 | 23:54:17 13/04/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,210.41 | $9.15 | 10:54:11 13/04/2026 |
| 238 |  Foxbit |
GRT/BRL | $0.02380 | $3.88 | 00:00:11 14/04/2026 |
| 239 | OKX |
GRT/USD | $0.02379 | $3.07 | 23:56:54 13/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,202.65 | $2.49 | 22:28:59 11/04/2026 |
| 241 | WazirX |
GRT/USDT | $0.02331 | $2.21 | 00:00:10 14/04/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02356 | $0.7233 | 00:00:12 14/04/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03196 | $0.0004262 | 00:00:13 14/04/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02396 | $0 | 23:54:07 13/04/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02434 | $0 | 23:54:07 13/04/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02049 | $0 | 00:00:09 14/04/2026 |
| 247 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.02352 | $0 | 00:00:12 14/04/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.02338 | $0 | 00:00:12 14/04/2026 |
| 250 | Upbit |
GRT/BTC | $0.02386 | $0 | 23:56:54 13/04/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04280 | $0 | 23:57:07 13/04/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02381 | $0 | 00:00:11 14/04/2026 |
| 253 |  NovaDAX |
GRT/BRL | $0.02430 | $0 | 23:54:07 13/04/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 00:00:09 14/04/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02420 | $0 | 00:00:26 14/04/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02459 | $0 | 00:00:26 14/04/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02381 | $0 | 23:57:08 13/04/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.02933 | $0 | 23:57:08 13/04/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02397 | $0 | 00:00:08 14/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02378 | $0 | 23:57:15 13/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02381 | $0 | 23:57:07 13/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 23:57:13 13/04/2026 |
| 263 |  Gate US |
GRT/USDT | $0.02382 | $0 | 00:00:08 14/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 13/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,588,818 với tỷ giá $0.02379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.