The Graph GRT
Xếp hạng #128
16:53:00 07/07/2026
Giá The Graph (GRT)
$0.01797 -2.38%
0.0000002842 BTC
474 VND
Thấp: $0.01797
Cao: $0.01889
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,613 | 16:00:15 07/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01800 | $4,912,484 | 16:00:17 07/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01798 | $4,908,718 | 16:00:16 07/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01800 | $4,905,822 | 15:51:16 07/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01796 | $3,833,625 | 15:54:17 07/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01799 | $3,709,331 | 15:57:11 07/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01799 | $3,377,929 | 15:57:15 07/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01801 | $3,089,832 | 16:00:09 07/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01800 | $3,087,207 | 15:59:55 07/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01800 | $2,674,111 | 15:57:16 07/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01798 | $2,180,875 | 15:57:16 07/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01797 | $1,687,008 | 16:00:15 07/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01796 | $1,685,836 | 15:57:15 07/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01795 | $1,619,018 | 16:00:15 07/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01799 | $1,471,651 | 15:57:07 07/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01800 | $1,467,847 | 15:57:18 07/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,811 | 16:00:15 07/07/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.01798 | $1,343,701 | 16:00:17 07/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01800 | $1,210,604 | 15:57:18 07/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01804 | $1,184,530 | 15:54:08 07/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01798 | $1,002,472 | 15:57:15 07/07/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01801 | $991,976 | 16:00:11 07/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01800 | $991,109 | 15:57:15 07/07/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01796 | $967,107 | 15:54:16 07/07/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01800 | $964,119 | 16:00:16 07/07/2026 |
| 27 |  YEX |
GRT/USDT | $0.01796 | $866,363 | 15:54:16 07/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01797 | $838,381 | 15:57:15 07/07/2026 |
| 29 |  KTX |
GRT/USDT | $0.01799 | $750,884 | 16:00:15 07/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01800 | $729,245 | 15:56:52 07/07/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01801 | $688,895 | 15:57:08 07/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01908 | $671,893 | 16:00:13 07/07/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01800 | $598,485 | 15:57:15 07/07/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01804 | $571,910 | 16:00:09 07/07/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01804 | $571,903 | 16:00:08 07/07/2026 |
| 36 |  DigiFinex |
GRT/USDT | $0.01801 | $571,268 | 16:00:11 07/07/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01800 | $533,690 | 15:57:17 07/07/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01800 | $487,393 | 15:57:16 07/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01801 | $459,573 | 15:57:18 07/07/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01800 | $367,484 | 16:00:19 07/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01799 | $363,219 | 15:57:08 07/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01801 | $361,385 | 16:00:11 07/07/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01799 | $352,514 | 15:57:12 07/07/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01799 | $338,256 | 15:57:15 07/07/2026 |
| 45 |  Bitget |
GRT/USDT | $0.01798 | $338,111 | 15:54:15 07/07/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01798 | $330,304 | 15:56:56 07/07/2026 |
| 47 | OrangeX |
GRT/USDT | $0.01799 | $328,706 | 15:57:11 07/07/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01797 | $327,881 | 15:57:08 07/07/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01798 | $324,159 | 15:59:53 07/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01800 | $273,670 | 15:54:11 07/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01801 | $264,951 | 16:00:15 07/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01800 | $261,088 | 15:57:08 07/07/2026 |
| 53 |  Upbit |
GRT/KRW | $0.01787 | $245,832 | 15:56:25 07/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01800 | $236,602 | 16:00:16 07/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01800 | $231,561 | 16:00:12 07/07/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01798 | $223,970 | 16:00:07 07/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01801 | $216,658 | 15:51:18 07/07/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01801 | $199,704 | 16:00:18 07/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01798 | $196,114 | 16:00:16 07/07/2026 |
| 60 | BlockFin |
GRT/USDT | $0.01800 | $193,372 | 16:00:15 07/07/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01800 | $190,732 | 15:57:11 07/07/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01799 | $185,377 | 15:57:16 07/07/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01801 | $178,893 | 16:00:12 07/07/2026 |
| 64 | LBank |
GRT/USDT | $0.01802 | $167,792 | 15:57:12 07/07/2026 |
| 65 | DigiFinex |
GRT/USDT | $0.01810 | $167,421 | 16:00:16 07/07/2026 |
| 66 | Phemex |
GRT/USDT | $0.01800 | $164,861 | 15:57:16 07/07/2026 |
| 67 | CoinW |
GRT/USDT | $0.01799 | $155,432 | 15:54:11 07/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01799 | $149,913 | 15:57:07 07/07/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.01798 | $143,827 | 15:57:19 07/07/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01804 | $141,414 | 16:00:07 07/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01800 | $138,523 | 16:00:10 07/07/2026 |
| 72 |  BloFin |
GRT/USDT | $0.01798 | $133,900 | 15:57:12 07/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01801 | $128,517 | 15:57:09 07/07/2026 |
| 74 | BloFin |
GRT/USDT | $0.01794 | $126,004 | 15:45:16 07/07/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.01815 | $121,201 | 15:57:13 07/07/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01800 | $120,762 | 15:57:08 07/07/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.01800 | $116,967 | 15:56:59 07/07/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.01803 | $115,494 | 15:57:07 07/07/2026 |
| 79 |  Kraken |
GRT/USD | $0.01807 | $110,684 | 15:59:54 07/07/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.01797 | $108,508 | 15:48:09 07/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01806 | $107,364 | 15:54:12 07/07/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01808 | $106,288 | 16:00:08 07/07/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01808 | $106,288 | 16:00:08 07/07/2026 |
| 84 | FameEX |
GRT/USDT | $0.01799 | $100,552 | 15:57:07 07/07/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01799 | $99,049.23 | 15:57:11 07/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01798 | $97,001.93 | 15:56:52 07/07/2026 |
| 87 | Toobit |
GRT/USDT | $0.01800 | $96,322.19 | 15:57:08 07/07/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01798 | $88,666.69 | 15:59:56 07/07/2026 |
| 89 |  Gate |
GRT/USDT | $0.01800 | $88,088.48 | 15:54:19 07/07/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.01806 | $83,618.11 | 16:00:08 07/07/2026 |
| 92 |  OKX |
GRT/USDT | $0.01806 | $81,848.53 | 15:56:53 07/07/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01799 | $78,393.54 | 15:57:11 07/07/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01805 | $76,639.09 | 15:57:07 07/07/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01800 | $76,155.22 | 15:57:07 07/07/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01798 | $76,127.68 | 15:57:10 07/07/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01802 | $74,132.26 | 16:00:08 07/07/2026 |
| 98 |  CEEX exchange |
GRT/USDT | $0.01798 | $73,191.44 | 16:00:09 07/07/2026 |
| 99 | MEXC |
GRT/USDT | $0.01796 | $66,790.67 | 15:48:10 07/07/2026 |
| 100 | Binance |
GRT/USDC | $0.01799 | $66,559.19 | 15:56:52 07/07/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01800 | $63,155.89 | 16:00:09 07/07/2026 |
| 102 |  GroveX |
GRT/USDT | $0.01798 | $60,436.44 | 16:00:08 07/07/2026 |
| 103 | MEXC |
GRT/USDC | $0.01798 | $57,486.89 | 15:48:10 07/07/2026 |
| 104 | KTX |
GRT/USDT | $0.01802 | $55,442.41 | 16:00:09 07/07/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01800 | $53,956.14 | 15:58:57 07/07/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.94 | 16:00:12 07/07/2026 |
| 107 | Bybit |
GRT/USDT | $0.01804 | $48,459.84 | 15:54:09 07/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01808 | $47,863.24 | 16:00:09 07/07/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01800 | $46,826.49 | 15:57:08 07/07/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01799 | $44,482.12 | 16:00:17 07/07/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01797 | $42,874.31 | 15:48:09 07/07/2026 |
| 112 |  BingX |
GRT/USDT | $0.01799 | $41,888.98 | 15:51:07 07/07/2026 |
| 113 | Gate |
GRT/USDT | $0.01801 | $41,241.81 | 15:56:24 07/07/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01804 | $40,799.09 | 16:00:08 07/07/2026 |
| 115 | BTSE |
GRT/USDT | $0.01802 | $40,797.80 | 15:57:11 07/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01805 | $40,796.41 | 16:00:09 07/07/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.01801 | $40,704.58 | 15:57:11 07/07/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01801 | $40,426.21 | 15:57:08 07/07/2026 |
| 119 | KuCoin |
GRT/USDT | $0.01803 | $39,083.81 | 15:56:53 07/07/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01798 | $38,840.50 | 16:00:07 07/07/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01806 | $38,499.37 | 15:57:07 07/07/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.01807 | $37,756.64 | 15:57:08 07/07/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01811 | $37,262.41 | 15:57:08 07/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01801 | $36,569.82 | 16:00:10 07/07/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01799 | $35,618.12 | 16:00:15 07/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01799 | $34,938.46 | 15:57:07 07/07/2026 |
| 127 | Pionex |
GRT/USDT | $0.01800 | $31,678.35 | 15:57:16 07/07/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01806 | $29,627.99 | 16:00:11 07/07/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01807 | $28,255.01 | 16:00:11 07/07/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.01798 | $27,906.52 | 15:59:23 07/07/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01797 | $26,457.83 | 15:59:56 07/07/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01803 | $25,237.53 | 16:00:07 07/07/2026 |
| 133 | Kraken |
GRT/EUR | $0.01803 | $24,982.17 | 15:59:54 07/07/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01783 | $24,949.90 | 15:59:53 07/07/2026 |
| 135 | Bitget |
GRT/USDT | $0.01799 | $24,195.24 | 15:54:07 07/07/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01797 | $24,136.37 | 16:00:07 07/07/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01802 | $22,404.02 | 16:00:12 07/07/2026 |
| 138 |  Flipster |
GRT/USDT | $0.01802 | $17,966.33 | 16:00:15 07/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01800 | $17,910.27 | 15:57:09 07/07/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01806 | $17,232.64 | 15:56:29 07/07/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01800 | $14,008.27 | 15:57:07 07/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01801 | $13,556.42 | 16:00:16 07/07/2026 |
| 143 | LeveX |
GRT/USDT | $0.01801 | $12,854.52 | 16:00:11 07/07/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01803 | $12,334.85 | 16:00:08 07/07/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.01793 | $12,162.27 | 15:59:53 07/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01807 | $11,211.70 | 15:57:10 07/07/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01802 | $10,583.13 | 16:00:11 07/07/2026 |
| 148 |  WOO X |
GRT/USDT | $0.01798 | $10,202.21 | 16:00:15 07/07/2026 |
| 149 |  PointPay |
GRT/USDT | $0.01805 | $9,696.39 | 15:57:11 07/07/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01806 | $8,183.99 | 15:57:08 07/07/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.01793 | $7,557.70 | 16:00:12 07/07/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.01807 | $7,507.88 | 15:56:29 07/07/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01798 | $7,423.14 | 16:00:16 07/07/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01803 | $6,389.21 | 16:00:11 07/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,770.84 | $5,775.37 | 14:08:08 07/07/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01885 | $5,482.46 | 16:00:08 07/07/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.01805 | $4,891.83 | 16:00:08 07/07/2026 |
| 158 | Kanga Exchange |
GRT/USDC | $0.01803 | $4,826.35 | 16:00:08 07/07/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01805 | $4,373.15 | 15:57:07 07/07/2026 |
| 160 |  Bitkub |
GRT/THB | $0.01832 | $4,224.72 | 15:57:08 07/07/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01818 | $4,180.69 | 15:57:11 07/07/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,769.15 | $4,098.57 | 15:04:23 07/07/2026 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.01828 | $3,800.24 | 15:56:59 07/07/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01810 | $3,341.23 | 15:57:10 07/07/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01799 | $3,314.09 | 15:59:23 07/07/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01799 | $3,297.89 | 15:59:23 07/07/2026 |
| 167 | BITmarkets |
GRT/USDC | $0.01799 | $3,295.23 | 16:00:08 07/07/2026 |
| 168 | B2Z Exchange |
GRT/USDC | $0.01800 | $3,294.79 | 16:00:09 07/07/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.64 | 16:00:16 07/07/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01801 | $3,094.70 | 16:00:08 07/07/2026 |
| 171 | Kraken |
GRT/GBP | $0.01825 | $2,761.26 | 15:59:54 07/07/2026 |
| 172 |  EXMO.ME |
GRT/USDC | $0.01828 | $2,545.70 | 16:00:11 07/07/2026 |
| 173 |  EXMO |
GRT/USDC | $0.01828 | $2,544.80 | 16:00:11 07/07/2026 |
| 174 | OKX |
GRT/EUR | $0.01825 | $2,457.64 | 15:56:53 07/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01796 | $2,410.95 | 15:54:16 07/07/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01798 | $2,368.25 | 16:00:08 07/07/2026 |
| 177 |  Bitso |
GRT/USD | $0.01805 | $2,146.61 | 15:59:53 07/07/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01799 | $2,042.57 | 16:00:12 07/07/2026 |
| 179 | Crypto.com Exchange |
GRT/USD | $0.01802 | $2,008.55 | 15:39:20 07/07/2026 |
| 180 |  WEEX |
GRT/USDT | $0.01800 | $1,992.65 | 15:57:08 07/07/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01794 | $1,922.65 | 15:57:07 07/07/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.01798 | $1,878.29 | 16:00:14 07/07/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.01828 | $1,732.71 | 15:59:53 07/07/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01800 | $1,603.24 | 15:57:07 07/07/2026 |
| 185 | Bitazza |
GRT/THB | $0.01800 | $1,552.26 | 16:00:12 07/07/2026 |
| 186 |  Indodax |
GRT/IDR | $0.01794 | $1,032.77 | 16:02:23 07/07/2026 |
| 187 |  Coinone |
GRT/KRW | $0.01796 | $907.72 | 15:59:23 07/07/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01799 | $783.07 | 15:57:08 07/07/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01799 | $772.31 | 16:00:16 07/07/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01825 | $697.67 | 16:00:11 07/07/2026 |
| 191 |  Gemini |
GRT/USD | $0.01820 | $615.87 | 15:59:54 07/07/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.01874 | $613.23 | 15:57:07 07/07/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01800 | $611.83 | 15:57:08 07/07/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01808 | $567.09 | 16:00:11 07/07/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.01799 | $566.99 | 15:57:07 07/07/2026 |
| 196 | TRIV |
GRT/USDT | $0.01801 | $564.94 | 16:00:11 07/07/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $1,772.68 | $462.66 | 07:42:47 07/07/2026 |
| 198 | Upbit |
GRT/BTC | $0.01804 | $420.62 | 15:56:53 07/07/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01871 | $420.44 | 15:59:23 07/07/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1603 | $386.99 | 16:00:18 07/07/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,753.81 | $265.93 | 13:05:14 07/07/2026 |
| 202 | OKX |
GRT/USDC | $0.01807 | $238.36 | 15:56:53 07/07/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01800 | $187.00 | 15:57:08 07/07/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01824 | $180.11 | 15:57:08 07/07/2026 |
| 205 |  CoinJar |
GRT/USDC | $0.01853 | $166.81 | 16:00:39 07/07/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01894 | $153.13 | 16:00:07 07/07/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.01810 | $149.47 | 16:00:07 07/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,768.68 | $99.32 | 07:27:35 07/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,774.30 | $76.25 | 15:24:11 07/07/2026 |
| 210 |  Giottus |
GRT/INR | $0.01817 | $63.72 | 15:48:10 07/07/2026 |
| 211 | Giottus |
GRT/USDT | $0.01798 | $63.06 | 15:48:10 07/07/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.02026 | $62.01 | 16:04:19 07/07/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.01815 | $51.77 | 16:00:11 07/07/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1263 | $42.09 | 16:00:13 07/07/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.01887 | $26.05 | 16:00:12 07/07/2026 |
| 216 |  CEX.IO |
GRT/USD | $0.01807 | $24.32 | 16:00:07 07/07/2026 |
| 217 | Binance.US |
GRT/USD | $0.01860 | $18.90 | 15:59:53 07/07/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.01803 | $17.14 | 16:00:17 07/07/2026 |
| 219 | CEX.IO |
GRT/USDT | $0.01805 | $15.89 | 16:00:07 07/07/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.01806 | $15.87 | 16:00:07 07/07/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.01903 | $7.13 | 16:00:11 07/07/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,750.72 | $6.96 | 06:25:35 07/07/2026 |
| 223 | EXMO.ME |
GRT/USDT | $0.01859 | $3.33 | 16:00:11 07/07/2026 |
| 224 | EXMO |
GRT/USDT | $0.01857 | $3.33 | 16:00:11 07/07/2026 |
| 225 |  SunX |
GRT/USDT | $0.01800 | $2.20 | 16:00:18 07/07/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01941 | $0 | 15:54:12 07/07/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:54:12 07/07/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01581 | $0 | 15:57:11 07/07/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01897 | $0 | 16:00:12 07/07/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01897 | $0 | 16:00:12 07/07/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01895 | $0 | 16:00:12 07/07/2026 |
| 232 |  Korbit |
GRT/KRW | $0.01761 | $0 | 15:57:12 07/07/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01747 | $0 | 16:00:11 07/07/2026 |
| 234 |  LATOKEN |
GRT/USDT | $0.01878 | $0 | 10:54:11 07/07/2026 |
| 235 |  WazirX |
GRT/INR | $0.01936 | $0 | 16:00:12 07/07/2026 |
| 236 | WazirX |
GRT/USDT | $0.01858 | $0 | 16:00:12 07/07/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 16:00:10 07/07/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 16:00:08 07/07/2026 |
| 239 | CoinJar |
GRT/AUD | $0.01841 | $0 | 16:00:39 07/07/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02769 | $0 | 16:00:39 07/07/2026 |
| 241 | CoinJar |
GRT/USD | $0.01744 | $0 | 16:00:39 07/07/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01942 | $0 | 15:57:07 07/07/2026 |
| 243 | WOO X |
GRT/USDT | $0.01802 | $0 | 16:00:11 07/07/2026 |
| 244 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 245 |  Bullish |
GRT/USDC | $0.01840 | $0 | 15:57:07 07/07/2026 |
| 246 |  Dzengi.com |
GRT/USD | $0.01790 | $0 | 16:00:09 07/07/2026 |
| 247 |  ADEN |
GRT/USDT | $0.01800 | $0 | 16:03:53 07/07/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01804 | $0 | 16:00:08 07/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,406,613 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.