Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03713 | $34,609,018 | 12:00:15 22/01/2026 | |
| 2 | GRT/USDT | $0.03714 | $27,526,389 | 12:00:16 22/01/2026 | |
| 3 | GRT/USDT | $0.2119 | $22,404,798 | 11:57:15 22/01/2026 | |
| 4 | GRT/USDT | $0.03713 | $9,670,108 | 12:00:15 22/01/2026 | |
| 5 | GRT/USDT | $0.03712 | $7,163,028 | 11:54:16 22/01/2026 | |
| 6 | GRT/USDT | $0.03714 | $7,082,570 | 11:54:16 22/01/2026 | |
| 7 | GRT/USDT | $0.03717 | $6,398,619 | 12:00:09 22/01/2026 | |
| 8 | GRT/USDT | $0.03706 | $6,361,818 | 11:57:11 22/01/2026 | |
| 9 | GRT/USDT | $0.03706 | $6,323,387 | 12:00:08 22/01/2026 | |
| 10 | GRT/USDT | $0.03704 | $6,099,176 | 11:57:15 22/01/2026 | |
| 11 | GRT/USDT | $0.03713 | $5,262,981 | 12:00:16 22/01/2026 | |
| 12 | GRT/USDT | $0.03713 | $5,261,990 | 11:54:16 22/01/2026 | |
| 13 | GRT/USDT | $0.03722 | $3,363,801 | 12:00:09 22/01/2026 | |
| 14 | GRT/USDT | $0.03720 | $3,360,019 | 11:59:24 22/01/2026 | |
| 15 | GRT/USDT | $0.03716 | $2,854,035 | 12:00:10 22/01/2026 | |
| 16 | GRT/USDT | $0.03711 | $2,651,662 | 11:57:17 22/01/2026 | |
| 17 | GRT/USDT | $0.08313 | $2,475,122 | 12:00:10 22/01/2026 | |
| 18 | GRT/USDT | $0.03712 | $2,409,355 | 11:57:18 22/01/2026 | |
| 19 | GRT/USDT | $0.03714 | $2,140,365 | 11:54:17 22/01/2026 | |
| 20 | GRT/USDT | $0.03717 | $2,114,402 | 11:57:15 22/01/2026 | |
| 21 | GRT/USDT | $0.03709 | $2,093,985 | 11:57:25 22/01/2026 | |
| 22 | GRT/USDT | $0.03717 | $1,885,952 | 11:54:18 22/01/2026 | |
| 23 | GRT/USDT | $0.03713 | $1,762,049 | 11:54:15 22/01/2026 | |
| 24 | GRT/USDT | $0.03717 | $1,737,619 | 12:00:09 22/01/2026 | |
| 25 | GRT/USDT | $0.03717 | $1,692,508 | 11:56:54 22/01/2026 | |
| 26 | GRT/USDT | $0.03712 | $1,672,262 | 11:57:17 22/01/2026 | |
| 27 | GRT/USDT | $0.03713 | $1,649,022 | 12:00:16 22/01/2026 | |
| 28 | GRT/USDT | $0.03714 | $1,553,660 | 11:54:16 22/01/2026 | |
| 29 | GRT/USDT | $0.03712 | $1,482,081 | 12:00:16 22/01/2026 | |
| 30 | GRT/USDT | $0.05464 | $1,453,489 | 12:00:17 22/01/2026 | |
| 31 | GRT/USDT | $0.03716 | $1,360,547 | 12:00:12 22/01/2026 | |
| 32 | GRT/USDT | $0.03713 | $1,212,274 | 12:00:16 22/01/2026 | |
| 33 | GRT/USDT | $0.03713 | $1,152,058 | 11:55:52 22/01/2026 | |
| 34 | GRT/USDT | $0.03708 | $1,149,078 | 11:57:15 22/01/2026 | |
| 35 | GRT/USDT | $0.03718 | $1,082,919 | 12:00:17 22/01/2026 | |
| 36 | GRT/USDT | $0.03718 | $1,081,703 | 11:54:16 22/01/2026 | |
| 37 | GRT/USDT | $0.03726 | $993,385 | 11:54:08 22/01/2026 | |
| 38 | GRT/USDT | $0.03713 | $950,161 | 12:00:16 22/01/2026 | |
| 39 | GRT/USDT | $0.03715 | $911,206 | 11:54:08 22/01/2026 | |
| 40 | GRT/USDT | $0.03717 | $838,607 | 12:00:09 22/01/2026 | |
| 41 | GRT/USDT | $0.03718 | $818,129 | 11:58:15 22/01/2026 | |
| 42 | GRT/USDT | $0.03718 | $814,019 | 11:57:16 22/01/2026 | |
| 43 | GRT/USDT | $0.03713 | $775,904 | 12:00:15 22/01/2026 | |
| 44 | GRT/USDT | $0.03716 | $732,752 | 11:54:10 22/01/2026 | |
| 45 | GRT/USDT | $0.03712 | $720,041 | 11:57:16 22/01/2026 | |
| 46 | GRT/USDT | $0.03712 | $667,256 | 12:00:16 22/01/2026 | |
| 47 | GRT/USDT | $0.03715 | $659,993 | 11:57:08 22/01/2026 | |
| 48 | GRT/USDT | $0.03710 | $648,348 | 11:57:16 22/01/2026 | |
| 49 | GRT/USDT | $0.03711 | $640,167 | 11:57:12 22/01/2026 | |
| 50 | GRT/USDT | $0.03710 | $607,863 | 11:54:15 22/01/2026 | |
| 51 | GRT/USDT | $0.03715 | $602,641 | 11:57:11 22/01/2026 | |
| 52 | GRT/KRW | $0.03753 | $591,986 | 11:56:23 22/01/2026 | |
| 53 | GRT/USD | $0.03720 | $591,500 | 12:00:16 22/01/2026 | |
| 54 | GRT/USDT | $0.03717 | $591,137 | 12:00:15 22/01/2026 | |
| 55 | GRT/USDT | $0.03717 | $573,840 | 11:57:10 22/01/2026 | |
| 56 | GRT/USDT | $0.03706 | $565,254 | 11:59:53 22/01/2026 | |
| 57 | GRT/USDT | $0.03714 | $560,817 | 12:00:17 22/01/2026 | |
| 58 | GRT/USDT | $0.03716 | $531,857 | 12:00:07 22/01/2026 | |
| 59 | GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 | |
| 60 | GRT/USDT | $0.03712 | $496,337 | 11:54:15 22/01/2026 | |
| 61 | GRT/USD | $0.03730 | $480,695 | 12:00:12 22/01/2026 | |
| 62 | GRT/USD | $0.03730 | $480,695 | 12:00:12 22/01/2026 | |
| 63 | GRT/USDT | $0.03706 | $471,578 | 12:00:09 22/01/2026 | |
| 64 | GRT/USDT | $0.03717 | $461,123 | 11:51:09 22/01/2026 | |
| 65 | GRT/USDT | $0.03717 | $452,531 | 11:54:11 22/01/2026 | |
| 66 | GRT/USDT | $0.03713 | $443,980 | 11:57:16 22/01/2026 | |
| 67 | GRT/USDT | $0.03714 | $441,714 | 12:00:18 22/01/2026 | |
| 68 | GRT/USDT | $0.03714 | $435,951 | 12:00:11 22/01/2026 | |
| 69 | GRT/USDT | $0.03716 | $421,589 | 11:54:12 22/01/2026 | |
| 70 | GRT/USDT | $0.03713 | $395,102 | 11:57:18 22/01/2026 | |
| 71 | GRT/USDT | $0.03711 | $369,667 | 12:00:17 22/01/2026 | |
| 72 | GRT/USDT | $0.03719 | $352,870 | 11:57:08 22/01/2026 | |
| 73 | GRT/USDT | $0.03716 | $351,286 | 11:57:08 22/01/2026 | |
| 74 | GRT/USDT | $0.03716 | $350,533 | 11:57:16 22/01/2026 | |
| 75 | GRT/USDT | $0.03716 | $332,169 | 11:57:11 22/01/2026 | |
| 76 | GRT/USDT | $0.03718 | $329,213 | 11:54:07 22/01/2026 | |
| 77 | GRT/USDT | $0.03716 | $329,173 | 12:00:09 22/01/2026 | |
| 78 | GRT/USDT | $0.03714 | $329,164 | 11:57:08 22/01/2026 | |
| 79 | GRT/USDT | $0.03716 | $304,914 | 12:00:12 22/01/2026 | |
| 80 | GRT/USDT | $0.03718 | $301,950 | 11:48:07 22/01/2026 | |
| 81 | GRT/USDT | $0.03716 | $279,214 | 11:57:09 22/01/2026 | |
| 82 | GRT/USDT | $0.03720 | $274,808 | 12:00:07 22/01/2026 | |
| 83 | GRT/USD | $0.03720 | $267,108 | 11:56:59 22/01/2026 | |
| 84 | GRT/USDT | $0.03719 | $260,282 | 11:39:07 22/01/2026 | |
| 85 | GRT/USDT | $0.03717 | $246,768 | 11:57:08 22/01/2026 | |
| 86 | GRT/USDT | $0.03719 | $239,810 | 12:00:08 22/01/2026 | |
| 87 | GRT/USDT | $0.03716 | $239,773 | 11:57:08 22/01/2026 | |
| 88 | GRT/USDT | $0.03716 | $237,778 | 11:57:08 22/01/2026 | |
| 89 | GRT/USDT | $0.03714 | $224,933 | 12:00:19 22/01/2026 | |
| 90 | GRT/USDT | $0.03716 | $213,237 | 11:54:08 22/01/2026 | |
| 91 | GRT/USDT | $0.03706 | $212,184 | 12:00:12 22/01/2026 | |
| 92 | GRT/USDT | $0.03716 | $205,621 | 11:56:24 22/01/2026 | |
| 93 | GRT/USDT | $0.03716 | $169,347 | 11:57:09 22/01/2026 | |
| 94 | GRT/USDT | $0.03720 | $167,108 | 11:56:23 22/01/2026 | |
| 95 | GRT/USDT | $0.03720 | $167,100 | 11:54:14 22/01/2026 | |
| 96 | GRT/TRY | $0.03718 | $156,624 | 11:56:54 22/01/2026 | |
| 97 | GRT/USDT | $0.03716 | $153,581 | 11:51:10 22/01/2026 | |
| 98 | GRT/EUR | $0.03718 | $147,426 | 11:57:11 22/01/2026 | |
| 99 | GRT/USDT | $0.03719 | $136,199 | 11:54:12 22/01/2026 | |
| 100 | GRT/USDT | $0.03718 | $131,053 | 11:57:07 22/01/2026 | |
| 101 | GRT/USDT | $0.03726 | $129,803 | 11:54:11 22/01/2026 | |
| 102 | GRT/KRW | $0.03738 | $124,142 | 11:59:54 22/01/2026 | |
| 103 | GRT/USDC | $0.03720 | $122,999 | 11:56:54 22/01/2026 | |
| 104 | GRT/TRY | $0.03718 | $121,804 | 11:57:10 22/01/2026 | |
| 105 | GRT/USDT | $0.03716 | $121,685 | 11:57:08 22/01/2026 | |
| 106 | GRT/USDT | $0.03706 | $118,718 | 11:57:11 22/01/2026 | |
| 107 | GRT/TRY | $0.03715 | $111,540 | 11:59:53 22/01/2026 | |
| 108 | GRT/USDT | $0.03716 | $97,941.13 | 12:00:08 22/01/2026 | |
| 109 | GRT/USDT | $0.03716 | $96,014.48 | 12:00:12 22/01/2026 | |
| 110 | GRT/USDT | $0.03712 | $95,737.93 | 12:00:16 22/01/2026 | |
| 111 | GRT/USDC | $0.03690 | $94,472.73 | 12:00:08 22/01/2026 | |
| 112 | GRT/TRY | $0.03720 | $88,478.40 | 12:02:53 22/01/2026 | |
| 113 | GRT/USD | $0.03720 | $87,410.57 | 11:56:54 22/01/2026 | |
| 114 | GRT/USDT | $0.03716 | $84,685.72 | 11:54:09 22/01/2026 | |
| 115 | GRT/USDT | $0.03716 | $83,013.03 | 11:57:07 22/01/2026 | |
| 116 | GRT/USDT | $0.03725 | $77,045.93 | 11:54:13 22/01/2026 | |
| 117 | GRT/USDT | $0.03717 | $75,208.50 | 11:57:10 22/01/2026 | |
| 118 | GRT/USDT | $0.03713 | $71,650.47 | 12:00:15 22/01/2026 | |
| 119 | GRT/USDT | $0.03719 | $71,046.85 | 11:56:53 22/01/2026 | |
| 120 | GRT/USDT | $0.03726 | $68,370.52 | 12:00:11 22/01/2026 | |
| 121 | GRT/USDC | $0.03714 | $68,294.92 | 11:57:08 22/01/2026 | |
| 122 | GRT/USDT | $0.03716 | $67,998.54 | 11:54:07 22/01/2026 | |
| 123 | GRT/XRP | $0.03747 | $65,674.66 | 11:57:07 22/01/2026 | |
| 124 | GRT/USDT | $0.03711 | $63,743.87 | 11:57:16 22/01/2026 | |
| 125 | GRT/USDT | $0.03719 | $59,462.22 | 11:57:10 22/01/2026 | |
| 126 | GRT/USD | $0.03720 | $59,296.96 | 11:59:53 22/01/2026 | |
| 127 | GRT/USDC | $0.03716 | $56,767.48 | 11:57:07 22/01/2026 | |
| 128 | GRT/USDC | $0.03716 | $56,408.91 | 11:54:11 22/01/2026 | |
| 129 | GRT/USDT | $0.03715 | $54,562.15 | 11:51:11 22/01/2026 | |
| 130 | GRT/USDT | $0.03717 | $54,138.57 | 11:54:11 22/01/2026 | |
| 131 | GRT/USDT | $0.03714 | $52,507.55 | 12:00:15 22/01/2026 | |
| 132 | GRT/VNDC | $0.03715 | $45,966.59 | 11:54:16 22/01/2026 | |
| 133 | GRT/USDT | $0.03714 | $41,701.77 | 11:57:15 22/01/2026 | |
| 134 | GRT/USDT | $0.03717 | $40,655.97 | 11:54:18 22/01/2026 | |
| 135 | GRT/USDT | $0.03716 | $38,553.59 | 12:00:10 22/01/2026 | |
| 136 | GRT/USDT | $0.03716 | $34,849.36 | 11:54:10 22/01/2026 | |
| 137 | GRT/USDT | $0.03717 | $34,585.35 | 11:57:11 22/01/2026 | |
| 138 | GRT/USDT | $0.03716 | $34,430.16 | 12:00:08 22/01/2026 | |
| 139 | WETH/GRT | $3,017.50 | $34,165.12 | 11:50:31 22/01/2026 | |
| 140 | GRT/USDT | $0.03716 | $32,037.26 | 12:00:09 22/01/2026 | |
| 141 | GRT/USDT | $0.03723 | $29,424.24 | 11:54:07 22/01/2026 | |
| 142 | GRT/USDT | $0.03686 | $28,854.15 | 12:00:10 22/01/2026 | |
| 143 | GRT/USDT | $0.03716 | $26,978.15 | 11:54:07 22/01/2026 | |
| 144 | GRT/USDT | $0.03716 | $26,883.33 | 12:00:08 22/01/2026 | |
| 145 | GRT/EUR | $0.03730 | $25,952.37 | 11:56:54 22/01/2026 | |
| 146 | GRT/USDT | $0.03715 | $25,404.36 | 11:59:23 22/01/2026 | |
| 147 | GRT/EUR | $0.03730 | $25,222.35 | 11:57:07 22/01/2026 | |
| 148 | GRT/USDT | $0.03714 | $23,708.68 | 12:00:15 22/01/2026 | |
| 149 | GRT/THB | $0.03725 | $23,138.03 | 11:57:09 22/01/2026 | |
| 150 | GRT/USDT | $0.03717 | $21,882.92 | 11:59:53 22/01/2026 | |
| 151 | GRT/USD | $0.03720 | $21,746.54 | 11:57:09 22/01/2026 | |
| 152 | GRT/USDT | $0.03719 | $21,595.58 | 11:57:10 22/01/2026 | |
| 153 | GRT/USDT | $0.03712 | $19,931.79 | 11:54:16 22/01/2026 | |
| 154 | GRT/USDT | $0.03715 | $19,931.04 | 12:00:15 22/01/2026 | |
| 155 | GRT/USDT | $0.03716 | $18,641.66 | 11:57:10 22/01/2026 | |
| 156 | GRT/FDUSD | $0.03718 | $18,065.94 | 11:56:54 22/01/2026 | |
| 157 | GRT/JPY | $0.03725 | $17,865.87 | 11:57:11 22/01/2026 | |
| 158 | GRT/USD | $0.03721 | $17,639.66 | 11:54:07 22/01/2026 | |
| 159 | GRT/USDT | $0.03716 | $17,430.16 | 11:54:12 22/01/2026 | |
| 160 | GRT/USDT | $0.03717 | $16,725.17 | 12:00:09 22/01/2026 | |
| 161 | GRT/USD | $0.03712 | $15,323.72 | 12:03:15 22/01/2026 | |
| 162 | GRT/USDT | $0.03716 | $15,158.74 | 12:00:09 22/01/2026 | |
| 163 | GRT/USDT | $0.03706 | $14,228.70 | 11:57:07 22/01/2026 | |
| 164 | GRT/USDT | $0.03716 | $13,407.64 | 12:00:10 22/01/2026 | |
| 165 | GRT/USDT | $0.03716 | $13,353.19 | 11:57:12 22/01/2026 | |
| 166 | GRT/USDC | $0.03724 | $12,035.32 | 12:00:08 22/01/2026 | |
| 167 | GRT/USDC | $0.03739 | $11,914.19 | 11:54:07 22/01/2026 | |
| 168 | GRT/BTC | $0.03777 | $11,659.89 | 11:56:54 22/01/2026 | |
| 169 | GRT/EUR | $0.03777 | $10,897.89 | 11:56:59 22/01/2026 | |
| 170 | GRT/USDC | $0.03719 | $10,346.56 | 12:00:07 22/01/2026 | |
| 171 | GRT/USDT | $0.03708 | $9,917.65 | 12:00:12 22/01/2026 | |
| 172 | GRT/USDT | $0.03708 | $9,917.65 | 12:00:12 22/01/2026 | |
| 173 | GRT/USDT | $0.03708 | $9,824.20 | 11:54:11 22/01/2026 | |
| 174 | GRT/ETH | $0.03707 | $9,689.38 | 11:56:54 22/01/2026 | |
| 175 | WETH/GRT | $3,021.73 | $9,141.37 | 11:52:35 22/01/2026 | |
| 176 | GRT/EUR | $0.03711 | $9,111.50 | 11:57:08 22/01/2026 | |
| 177 | GRT/USDT | $0.03719 | $9,048.19 | 12:00:09 22/01/2026 | |
| 178 | GRT/USDT | $0.03716 | $7,450.06 | 11:57:11 22/01/2026 | |
| 179 | GRT/XBT | $0.03697 | $6,971.87 | 11:56:25 22/01/2026 | |
| 180 | GRT/EUR | $0.03716 | $6,750.81 | 11:56:42 22/01/2026 | |
| 181 | GRT/USDT | $0.03718 | $6,647.55 | 11:57:13 22/01/2026 | |
| 182 | GRT/EUR | $0.03730 | $6,410.98 | 11:57:09 22/01/2026 | |
| 183 | GRT/USDT | $0.03726 | $6,000.14 | 11:54:07 22/01/2026 | |
| 184 | GRT/GBP | $0.03694 | $5,513.60 | 11:56:54 22/01/2026 | |
| 185 | GRT/USDT | $0.02957 | $4,833.84 | 11:33:25 22/01/2026 | |
| 186 | GRT/USDT | $0.03727 | $4,392.95 | 11:57:07 22/01/2026 | |
| 187 | GRT/USDC | $0.03720 | $3,841.38 | 12:00:15 22/01/2026 | |
| 188 | GRT/USD | $0.03718 | $3,550.26 | 12:00:15 22/01/2026 | |
| 189 | GRT/USDC | $0.03723 | $3,437.21 | 12:00:08 22/01/2026 | |
| 190 | GRT/USDT | $0.03716 | $3,401.24 | 12:00:08 22/01/2026 | |
| 191 | GRT/USD | $0.03710 | $3,316.74 | 11:57:10 22/01/2026 | |
| 192 | GRT/BTC | $0.03716 | $3,207.51 | 11:59:23 22/01/2026 | |
| 193 | GRT/GBP | $0.03761 | $3,050.89 | 11:56:29 22/01/2026 | |
| 194 | GRT/USDT | $0.05922 | $2,746.61 | 11:54:10 22/01/2026 | |
| 195 | GRT/USD | $0.03725 | $2,379.14 | 11:59:53 22/01/2026 | |
| 196 | GRT/INR | $0.03818 | $2,260.45 | 11:57:12 22/01/2026 | |
| 197 | GRT/USD | $0.03730 | $2,109.48 | 11:59:53 22/01/2026 | |
| 198 | GRT/USDC | $0.03720 | $1,747.85 | 11:51:11 22/01/2026 | |
| 199 | GRT/USDT | $0.03725 | $1,709.41 | 11:23:11 22/01/2026 | |
| 200 | GRT/USDT | $0.03716 | $1,599.68 | 11:57:10 22/01/2026 | |
| 201 | GRT/USDT | $0.03715 | $1,597.54 | 11:57:07 22/01/2026 | |
| 202 | GRT/USDT | $0.03714 | $1,567.74 | 12:00:16 22/01/2026 | |
| 203 | GRT/USD | $0.03725 | $1,485.33 | 11:54:16 22/01/2026 | |
| 204 | GRT/USDT | $0.03717 | $1,394.00 | 12:00:16 22/01/2026 | |
| 205 | GRT/IDR | $0.03730 | $1,394.00 | 12:00:16 22/01/2026 | |
| 206 | GRT/GBP | $0.03694 | $1,382.90 | 11:57:09 22/01/2026 | |
| 207 | GRT/TRY | $0.03695 | $1,366.64 | 11:33:25 22/01/2026 | |
| 208 | GRT/INR | $0.03789 | $1,095.12 | 11:54:11 22/01/2026 | |
| 209 | GRT/TWD | $0.03770 | $1,004.35 | 11:57:07 22/01/2026 | |
| 210 | WETH/GRT | $3,020.47 | $995.96 | 11:57:47 22/01/2026 | |
| 211 | GRT/USDC | $0.03710 | $913.07 | 12:00:12 22/01/2026 | |
| 212 | GRT/USDC | $0.03710 | $913.07 | 12:00:12 22/01/2026 | |
| 213 | GRT/CAD | $0.03733 | $912.96 | 12:00:08 22/01/2026 | |
| 214 | GRT/KRW | $0.03767 | $868.71 | 11:59:53 22/01/2026 | |
| 215 | GRT/USDT | $0.03720 | $802.88 | 11:57:12 22/01/2026 | |
| 216 | GRT/EUR | $0.03695 | $730.40 | 12:00:10 22/01/2026 | |
| 217 | GRT/JPY | $0.03845 | $652.69 | 11:57:10 22/01/2026 | |
| 218 | GRT/BRL | $0.03753 | $543.36 | 11:54:07 22/01/2026 | |
| 219 | GRT/USD | $0.03750 | $429.38 | 12:04:19 22/01/2026 | |
| 220 | GRT/IDR | $0.03969 | $390.67 | 12:02:25 22/01/2026 | |
| 221 | GRT/BTC | $0.03777 | $380.68 | 11:56:59 22/01/2026 | |
| 222 | GRT/BNT | $0.1037 | $321.68 | 11:57:11 22/01/2026 | |
| 223 | GRT/USDT | $0.03756 | $313.24 | 11:59:53 22/01/2026 | |
| 224 | GRT/BTC | $0.03717 | $257.39 | 12:00:07 22/01/2026 | |
| 225 | GRT/INR | $0.03799 | $249.10 | 12:00:09 22/01/2026 | |
| 226 | GRT/USD | $0.03710 | $248.05 | 11:59:53 22/01/2026 | |
| 227 | GRT/USDT | $0.03716 | $231.81 | 12:00:21 22/01/2026 | |
| 228 | GRT/USDT | $0.03716 | $197.98 | 12:00:09 22/01/2026 | |
| 229 | GRT/USDT | $0.03714 | $177.80 | 12:00:18 22/01/2026 | |
| 230 | GRT/USDT | $0.03716 | $159.55 | 12:00:18 22/01/2026 | |
| 231 | WETH/GRT | $3,017.32 | $157.25 | 11:57:59 22/01/2026 | |
| 232 | GRT/BRL | $0.03718 | $150.74 | 12:00:08 22/01/2026 | |
| 233 | GRT/USDT | $0.03716 | $142.29 | 11:57:10 22/01/2026 | |
| 234 | WETH/GRT | $3,017.44 | $141.63 | 06:30:18 22/01/2026 | |
| 235 | GRT/THB | $0.03731 | $96.07 | 12:00:12 22/01/2026 | |
| 236 | GRT/USDC | $0.03750 | $80.96 | 08:52:49 22/01/2026 | |
| 237 | GRT/USDC | $0.02980 | $76.34 | 11:54:07 22/01/2026 | |
| 238 | GRT/EUR | $0.03688 | $70.89 | 11:59:23 22/01/2026 | |
| 239 | GRT/BRL | $0.03890 | $63.36 | 11:57:07 22/01/2026 | |
| 240 | GRT/USDT | $0.03718 | $53.76 | 11:57:09 22/01/2026 | |
| 241 | GRT/USDC | $0.03702 | $37.02 | 12:00:45 22/01/2026 | |
| 242 | GRT/AUD | $0.03701 | $37.01 | 12:00:45 22/01/2026 | |
| 243 | GRT/AUD | $0.04414 | $32.47 | 12:00:11 22/01/2026 | |
| 244 | GRT/NZD | $0.04408 | $31.34 | 12:00:11 22/01/2026 | |
| 245 | GRT/EUR | $0.03753 | $28.48 | 11:56:23 22/01/2026 | |
| 246 | GRT/USDT | $0.03719 | $28.32 | 12:00:15 22/01/2026 | |
| 247 | GRT/USD | $0.03723 | $27.61 | 11:57:09 22/01/2026 | |
| 248 | GRT/INR | $0.03620 | $22.08 | 12:00:09 22/01/2026 | |
| 249 | ETH/GRT | $2,957.19 | $18.24 | 08:02:23 21/01/2026 | |
| 250 | GRT/EUR | $0.03730 | $15.29 | 11:57:09 22/01/2026 | |
| 251 | GRT/INR | $0.04040 | $12.50 | 11:48:08 22/01/2026 | |
| 252 | GRT/USDT | $0.03716 | $10.70 | 11:48:08 22/01/2026 | |
| 253 | GRT/USDT | $0.03719 | $9.99 | 12:00:09 22/01/2026 | |
| 254 | ETH/GRT | $2,990.51 | $9.82 | 10:04:47 22/01/2026 | |
| 255 | WETH/GRT | $2,989.95 | $9.22 | 10:05:35 22/01/2026 | |
| 256 | GRT/USDT | $0.03716 | $2.58 | 12:00:09 22/01/2026 | |
| 257 | GRT/BTC | $0.03756 | $0.1788 | 11:54:11 22/01/2026 | |
| 258 | GRT/BTC | $0.03750 | $0.1768 | 11:57:08 22/01/2026 | |
| 259 | GRT/INR | $0.05459 | $0.01092 | 11:57:12 22/01/2026 | |
| 260 | GRT/USDC | $0.06333 | $0 | 11:57:08 22/01/2026 | |
| 261 | GRT/SGD | $0.04390 | $0 | 12:00:11 22/01/2026 | |
| 262 | GRT/USD | $0.04390 | $0 | 12:00:11 22/01/2026 | |
| 263 | GRT/KRW | $0.03676 | $0 | 11:42:07 22/01/2026 | |
| 264 | GRT/USD | $0.03691 | $0 | 11:56:53 22/01/2026 | |
| 265 | GRT/BTC | $0.03720 | $0 | 11:56:53 22/01/2026 | |
| 266 | GRT/INR | $0.05459 | $0 | 11:54:07 22/01/2026 | |
| 267 | GRT/USDT | $0.03717 | $0 | 12:00:09 22/01/2026 | |
| 268 | GRT/USDC | $0.06334 | $0 | 11:54:07 22/01/2026 | |
| 269 | GRT/EUR | $0.2296 | $0 | 12:00:45 22/01/2026 | |
| 270 | GRT/GBP | $0.03784 | $0 | 12:00:45 22/01/2026 | |
| 271 | GRT/USD | $0.04070 | $0 | 12:00:45 22/01/2026 | |
| 272 | GRT/BTC | $0.03777 | $0 | 11:57:11 22/01/2026 | |
| 273 | GRT/ETH | $0.03707 | $0 | 11:57:11 22/01/2026 | |
| 274 | GRT/USDT | $0.03714 | $0 | 12:00:08 22/01/2026 | |
| 275 | GRT/EUR | $0.03661 | $0 | 11:57:07 22/01/2026 | |
| 276 | GRT/VNDC | $0.03727 | $0 | 11:54:13 22/01/2026 | |
| 277 | GRT/USDT | $0.03713 | $0 | 12:03:38 22/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,609,018 với tỷ giá $0.03713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.