The Graph GRT
Xếp hạng #102
08:03:00 05/01/2026
Giá The Graph (GRT)
$0.04099 6.03%
0.0000004436 BTC
1,105 VND
Thấp: $0.03765
Cao: $0.04120
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04089 | $36,578,545 | 08:00:16 05/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04090 | $28,790,918 | 08:00:17 05/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,834 | 07:54:15 05/01/2026 |
| 4 |  BTCC |
GRT/USDT | $0.04098 | $14,389,921 | 07:57:16 05/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04095 | $11,937,851 | 07:54:17 05/01/2026 |
| 6 |  LBank |
GRT/USDT | $0.04090 | $11,826,015 | 07:57:17 05/01/2026 |
| 7 |  Zedcex Exchange |
GRT/USDT | $0.04091 | $10,740,904 | 07:57:15 05/01/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.04108 | $8,563,465 | 08:00:09 05/01/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.04088 | $7,496,844 | 07:57:11 05/01/2026 |
| 10 |  EagleX |
GRT/USDT | $0.04088 | $7,375,508 | 08:00:11 05/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.04094 | $7,152,430 | 07:54:16 05/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04104 | $6,185,380 | 07:54:15 05/01/2026 |
| 13 |  CZR Exchange |
GRT/USDT | $0.04090 | $5,510,147 | 07:57:16 05/01/2026 |
| 14 |  Zedxion Exchange |
GRT/USDT | $0.04096 | $5,509,871 | 07:54:16 05/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.04090 | $4,691,687 | 07:57:17 05/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04089 | $4,042,904 | 07:57:17 05/01/2026 |
| 17 | Binance |
GRT/USDT | $0.04094 | $3,814,190 | 07:56:54 05/01/2026 |
| 18 |  Bybit |
GRT/USDT | $0.04095 | $3,603,065 | 07:54:16 05/01/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.04095 | $3,536,922 | 07:54:16 05/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.04088 | $3,359,569 | 07:57:15 05/01/2026 |
| 21 |  HTX |
GRT/USDT | $0.04100 | $3,150,554 | 07:59:24 05/01/2026 |
| 22 |  Darkex Exchange |
GRT/USDT | $0.04097 | $3,150,380 | 08:00:14 05/01/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.04094 | $3,149,424 | 07:57:11 05/01/2026 |
| 24 |  MEXC |
GRT/USDT | $0.04091 | $3,137,687 | 07:57:20 05/01/2026 |
| 25 |  OneEx |
GRT/USDT | $0.04098 | $2,935,387 | 08:00:07 05/01/2026 |
| 26 |  Bibox |
GRT/USDT | $0.08316 | $2,476,037 | 08:00:11 05/01/2026 |
| 27 |  OrangeX |
GRT/USDT | $0.04098 | $2,277,887 | 07:54:11 05/01/2026 |
| 28 |  Coinlocally |
GRT/USDT | $0.04091 | $2,262,532 | 08:00:18 05/01/2026 |
| 29 |  OKX |
GRT/USDT | $0.04101 | $2,186,138 | 07:55:48 05/01/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.04087 | $2,022,819 | 07:57:15 05/01/2026 |
| 31 |  Websea |
GRT/USDT | $0.04093 | $1,944,925 | 07:57:12 05/01/2026 |
| 32 | Darkex Exchange |
GRT/USDT | $0.04092 | $1,916,285 | 08:00:18 05/01/2026 |
| 33 |  4E |
GRT/USDT | $0.04098 | $1,890,082 | 08:00:10 05/01/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.04090 | $1,803,204 | 08:00:16 05/01/2026 |
| 35 |  Ourbit |
GRT/USDT | $0.04090 | $1,780,242 | 07:57:15 05/01/2026 |
| 36 |  Bitget |
GRT/USDT | $0.04094 | $1,605,225 | 07:54:16 05/01/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.04091 | $1,604,322 | 08:00:17 05/01/2026 |
| 38 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,265 | 08:00:18 05/01/2026 |
| 39 |  NovaEx |
GRT/USDT | $0.04092 | $1,415,263 | 08:00:16 05/01/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.04089 | $1,356,526 | 07:57:20 05/01/2026 |
| 41 |  Pionex |
GRT/USDT | $0.04095 | $1,355,572 | 07:57:12 05/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.04091 | $1,260,673 | 07:57:17 05/01/2026 |
| 43 |  Picol |
GRT/USDT | $0.04098 | $1,196,731 | 08:00:11 05/01/2026 |
| 44 |  YEX |
GRT/USDT | $0.04091 | $1,172,950 | 08:00:17 05/01/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.04092 | $1,157,098 | 07:57:16 05/01/2026 |
| 46 |  Upbit |
GRT/KRW | $0.04093 | $1,155,806 | 07:56:23 05/01/2026 |
| 47 | Ju.com |
GRT/USDT | $0.04108 | $1,133,112 | 07:54:09 05/01/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.04088 | $1,094,689 | 07:58:53 05/01/2026 |
| 49 | MEXC |
GRT/USDT | $0.04096 | $1,063,476 | 07:57:11 05/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.04090 | $956,213 | 07:57:18 05/01/2026 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.04089 | $944,724 | 07:57:16 05/01/2026 |
| 52 |  Bitop |
GRT/USDT | $0.04095 | $942,619 | 08:00:16 05/01/2026 |
| 53 | LBank |
GRT/USDT | $0.04095 | $880,458 | 07:57:11 05/01/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.04098 | $809,496 | 07:54:11 05/01/2026 |
| 55 | CoinW |
GRT/USDT | $0.04095 | $808,872 | 07:57:11 05/01/2026 |
| 56 |  Phemex |
GRT/USDT | $0.04090 | $703,617 | 07:57:17 05/01/2026 |
| 57 |  BTSE |
GRT/USDT | $0.04089 | $700,614 | 07:57:15 05/01/2026 |
| 58 |  CoinCatch |
GRT/USDT | $0.04090 | $696,556 | 08:03:15 05/01/2026 |
| 59 |  BloFin |
GRT/USDT | $0.04096 | $679,580 | 07:54:16 05/01/2026 |
| 60 |  B2Z Exchange |
GRT/USD | $0.04090 | $668,385 | 08:00:16 05/01/2026 |
| 61 |  BITmarkets |
GRT/USDT | $0.04088 | $668,045 | 08:00:16 05/01/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.04100 | $667,093 | 07:54:19 05/01/2026 |
| 63 | Phemex |
GRT/USDT | $0.04086 | $647,931 | 07:57:13 05/01/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.04105 | $634,939 | 08:00:17 05/01/2026 |
| 65 | Ourbit |
GRT/USDT | $0.04096 | $630,174 | 07:57:11 05/01/2026 |
| 66 |  XT.COM |
GRT/USDT | $0.04093 | $629,018 | 07:57:09 05/01/2026 |
| 67 |  MGBX |
GRT/USDT | $0.04099 | $620,901 | 08:00:10 05/01/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.04098 | $596,346 | 07:57:17 05/01/2026 |
| 69 | Bybit |
GRT/USDT | $0.04104 | $585,482 | 07:54:12 05/01/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.04098 | $582,523 | 07:54:11 05/01/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.04092 | $576,382 | 07:57:07 05/01/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.04097 | $573,345 | 08:00:10 05/01/2026 |
| 73 | Toobit |
GRT/USDT | $0.04092 | $571,893 | 07:57:12 05/01/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.04100 | $565,054 | 07:56:29 05/01/2026 |
| 75 | Hotcoin |
GRT/USDT | $0.04091 | $563,835 | 07:58:15 05/01/2026 |
| 76 |  Bitcastle |
GRT/USDT | $0.04091 | $549,937 | 08:00:19 05/01/2026 |
| 77 |  VOOX Exchange |
GRT/USDT | $0.04091 | $546,954 | 07:57:18 05/01/2026 |
| 78 | B2Z Exchange |
GRT/USD | $0.04090 | $539,758 | 08:00:07 05/01/2026 |
| 79 | BITmarkets |
GRT/USD | $0.04090 | $539,758 | 08:00:09 05/01/2026 |
| 80 |  BitMart |
GRT/USDT | $0.04094 | $527,660 | 07:57:12 05/01/2026 |
| 81 | TruBit Pro Exchange |
GRT/USDT | $0.04098 | $513,092 | 08:00:11 05/01/2026 |
| 82 | KuCoin |
GRT/USDT | $0.04098 | $445,724 | 07:55:23 05/01/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.04101 | $434,114 | 07:54:08 05/01/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.04054 | $415,175 | 07:59:53 05/01/2026 |
| 85 | BlockFin |
GRT/USDT | $0.04096 | $411,400 | 07:57:11 05/01/2026 |
| 86 | OKX |
GRT/USDT | $0.04106 | $392,032 | 07:56:24 05/01/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.04105 | $391,837 | 08:00:16 05/01/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.04095 | $367,413 | 07:57:11 05/01/2026 |
| 89 |  Gate |
GRT/USDT | $0.04098 | $361,958 | 07:56:24 05/01/2026 |
| 90 | Binance |
GRT/TRY | $0.04089 | $356,138 | 07:56:42 05/01/2026 |
| 91 |  KCEX |
GRT/USDT | $0.04095 | $343,276 | 07:57:10 05/01/2026 |
| 92 |  BingX |
GRT/USDT | $0.04098 | $339,040 | 07:51:11 05/01/2026 |
| 93 | Tapbit |
GRT/USDT | $0.04088 | $318,929 | 07:57:11 05/01/2026 |
| 94 | BTCC |
GRT/USDT | $0.04094 | $297,293 | 07:57:08 05/01/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.04094 | $291,216 | 07:57:08 05/01/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.04098 | $290,487 | 07:57:11 05/01/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.04089 | $261,184 | 07:57:11 05/01/2026 |
| 98 |  Millionero |
GRT/USDT | $0.04105 | $259,621 | 08:00:12 05/01/2026 |
| 99 |  BitTap |
GRT/USDT | $0.04092 | $257,034 | 08:00:17 05/01/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.04112 | $254,499 | 07:59:54 05/01/2026 |
| 101 | BloFin |
GRT/USDT | $0.04105 | $245,406 | 07:51:11 05/01/2026 |
| 102 | Binance |
GRT/BTC | $0.04062 | $243,115 | 07:56:42 05/01/2026 |
| 103 | FameEX |
GRT/USDT | $0.04095 | $237,920 | 07:57:08 05/01/2026 |
| 104 |  GroveX |
GRT/USDT | $0.04088 | $233,873 | 07:54:10 05/01/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.04088 | $231,101 | 07:57:12 05/01/2026 |
| 106 |  Bitazza |
GRT/USDT | $0.04111 | $228,277 | 08:00:10 05/01/2026 |
| 107 |  Bitunix |
GRT/USDT | $0.04101 | $227,184 | 07:54:08 05/01/2026 |
| 108 |  Kraken |
GRT/USD | $0.04096 | $218,546 | 07:59:54 05/01/2026 |
| 109 | Binance |
GRT/USDC | $0.04109 | $197,545 | 07:56:42 05/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.04088 | $196,642 | 07:57:09 05/01/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.04098 | $195,391 | 08:00:11 05/01/2026 |
| 112 | BYDFi |
GRT/USDT | $0.04098 | $190,928 | 07:54:11 05/01/2026 |
| 113 |  UEEx |
GRT/USDT | $0.04098 | $190,694 | 08:00:09 05/01/2026 |
| 114 |  Paribu |
GRT/TRY | $0.04086 | $187,135 | 07:59:53 05/01/2026 |
| 115 |  AstralX |
GRT/USDT | $0.04105 | $184,814 | 08:00:18 05/01/2026 |
| 116 | Millionero |
GRT/USDT | $0.04090 | $181,121 | 07:57:16 05/01/2026 |
| 117 | Gate |
GRT/USDT | $0.04099 | $177,047 | 07:54:19 05/01/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.04090 | $166,221 | 07:57:09 05/01/2026 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.04072 | $160,988 | 08:00:09 05/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.04098 | $152,608 | 07:54:11 05/01/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.04098 | $141,191 | 07:59:53 05/01/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.04096 | $136,875 | 07:54:11 05/01/2026 |
| 123 |  AscendEX |
GRT/USDT | $0.04098 | $134,130 | 07:54:07 05/01/2026 |
| 124 |  Cryptomus |
GRT/USDT | $0.04099 | $133,725 | 08:00:09 05/01/2026 |
| 125 | Bitrue |
GRT/XRP | $0.04132 | $123,107 | 07:57:08 05/01/2026 |
| 126 |  PointPay |
GRT/USDT | $0.04095 | $115,666 | 07:57:07 05/01/2026 |
| 127 | Bitrue |
GRT/USDC | $0.04096 | $108,836 | 07:57:08 05/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.04095 | $104,978 | 07:57:08 05/01/2026 |
| 129 | Millionero |
GRT/USDC | $0.04071 | $102,186 | 08:00:12 05/01/2026 |
| 130 |  Bullish |
GRT/USDC | $0.04099 | $86,142.85 | 07:57:08 05/01/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.04049 | $85,519.91 | 07:59:53 05/01/2026 |
| 132 | Kraken |
GRT/EUR | $0.04086 | $81,549.36 | 07:59:54 05/01/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.04086 | $78,842.87 | 07:57:11 05/01/2026 |
| 134 |  LeveX |
GRT/USDT | $0.04090 | $75,602.11 | 08:00:16 05/01/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.04100 | $74,816.84 | 07:59:23 05/01/2026 |
| 136 | Pionex |
GRT/USDT | $0.04091 | $64,736.50 | 07:57:17 05/01/2026 |
| 137 |  Coinbase International Exchange |
GRT/USDC | $0.04099 | $63,461.25 | 08:00:16 05/01/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,153.33 | $61,803.30 | 07:46:35 05/01/2026 |
| 139 | Bitget |
GRT/USDT | $0.04099 | $58,671.97 | 07:54:10 05/01/2026 |
| 140 | Coinbase Exchange |
GRT/GBP | $0.04113 | $55,007.17 | 07:57:00 05/01/2026 |
| 141 | Bitcastle |
GRT/USDT | $0.04097 | $54,877.88 | 08:00:15 05/01/2026 |
| 142 | MEXC |
GRT/USDC | $0.04105 | $54,773.30 | 07:54:11 05/01/2026 |
| 143 |  Niza.io |
GRT/USD | $0.04096 | $53,378.55 | 08:00:10 05/01/2026 |
| 144 |  SecondBTC |
GRT/USDT | $0.04095 | $53,136.50 | 07:57:16 05/01/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.04138 | $51,209.01 | 08:00:08 05/01/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.04107 | $50,922.12 | 07:57:11 05/01/2026 |
| 147 | Cofinex |
GRT/USDT | $0.04098 | $50,495.96 | 08:00:10 05/01/2026 |
| 148 | Binance |
GRT/FDUSD | $0.04103 | $48,070.80 | 07:56:42 05/01/2026 |
| 149 |  ONUS Pro |
GRT/VNDC | $0.04097 | $45,843.22 | 08:00:16 05/01/2026 |
| 150 |  BiFinance |
GRT/USDT | $0.04093 | $45,670.77 | 07:57:09 05/01/2026 |
| 151 |  All InX |
GRT/USDT | $0.04097 | $44,359.89 | 08:00:11 05/01/2026 |
| 152 | HTX |
GRT/USDT | $0.04091 | $42,112.15 | 07:57:20 05/01/2026 |
| 153 | CRMClick |
GRT/USDT | $0.04091 | $42,091.12 | 07:57:16 05/01/2026 |
| 154 |  TGEX |
GRT/USDT | $0.04098 | $41,685.33 | 07:54:08 05/01/2026 |
| 155 |  Coinflare |
GRT/USDT | $0.04093 | $40,300.43 | 08:00:16 05/01/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.04109 | $39,486.50 | 07:57:07 05/01/2026 |
| 157 |  Nivex |
GRT/USDT | $0.04095 | $38,941.96 | 08:00:07 05/01/2026 |
| 158 | Coinbase Exchange |
GRT/EUR | $0.04085 | $38,670.74 | 07:56:29 05/01/2026 |
| 159 |  BitDelta |
GRT/USDT | $0.04088 | $38,536.67 | 07:57:07 05/01/2026 |
| 160 |  Bitvavo |
GRT/EUR | $0.04092 | $36,935.24 | 07:57:13 05/01/2026 |
| 161 |  CEEX exchange |
GRT/USDT | $0.04087 | $34,834.97 | 08:00:11 05/01/2026 |
| 162 |  EXMO.ME |
GRT/USDT | $0.04101 | $32,402.59 | 07:54:09 05/01/2026 |
| 163 |  EXMO |
GRT/USDT | $0.04094 | $32,346.81 | 07:57:11 05/01/2026 |
| 164 |  Hibt |
GRT/USDT | $0.04098 | $31,009.16 | 07:57:07 05/01/2026 |
| 165 |  CoinUp.io |
GRT/USDT | $0.04094 | $28,761.54 | 07:57:09 05/01/2026 |
| 166 | CoinEx |
GRT/USDC | $0.04098 | $26,156.08 | 07:59:53 05/01/2026 |
| 167 | Binance |
GRT/EUR | $0.04050 | $25,346.58 | 07:56:42 05/01/2026 |
| 168 |  Coincall |
GRT/USD | $0.04098 | $25,249.32 | 08:03:16 05/01/2026 |
| 169 | WhiteBIT |
GRT/EUR | $0.04112 | $24,823.91 | 07:54:11 05/01/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $3,165.36 | $24,601.22 | 07:49:23 05/01/2026 |
| 171 |  BlueBit |
GRT/USDT | $0.04098 | $20,411.23 | 08:00:08 05/01/2026 |
| 172 | Niza.io |
GRT/EUR | $0.04086 | $20,141.15 | 08:00:10 05/01/2026 |
| 173 | Kraken |
GRT/GBP | $0.04104 | $20,112.31 | 07:59:54 05/01/2026 |
| 174 | LeveX |
GRT/USDT | $0.04098 | $18,916.93 | 08:00:11 05/01/2026 |
| 175 | Kraken |
GRT/XBT | $0.04109 | $16,574.95 | 07:59:54 05/01/2026 |
| 176 | Binance |
GRT/ETH | $0.04107 | $16,554.15 | 07:56:42 05/01/2026 |
| 177 |  XBO.com |
GRT/USDT | $0.04108 | $15,767.15 | 07:57:11 05/01/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.04080 | $14,114.18 | 08:00:09 05/01/2026 |
| 179 |  dYdX v4 |
GRT/USD | $0.04070 | $13,130.70 | 08:04:19 05/01/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.04096 | $13,099.91 | 08:00:17 05/01/2026 |
| 181 | B2Z Exchange |
GRT/USDT | $0.04098 | $13,038.86 | 08:00:07 05/01/2026 |
| 182 | BITmarkets |
GRT/USDT | $0.04098 | $13,038.86 | 08:00:09 05/01/2026 |
| 183 | BTSE |
GRT/USDT | $0.04098 | $13,027.61 | 07:57:11 05/01/2026 |
| 184 |  BVOX |
GRT/USDT | $0.04078 | $12,652.95 | 07:48:14 05/01/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.04093 | $11,359.24 | 07:57:08 05/01/2026 |
| 186 | EXMO |
GRT/USDC | $0.04089 | $10,365.55 | 07:57:11 05/01/2026 |
| 187 |  Globe Derivative Exchange |
GRT/USD | $0.04096 | $9,690.00 | 08:00:16 05/01/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.04125 | $9,424.32 | 07:54:10 05/01/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.04050 | $7,813.62 | 07:57:07 05/01/2026 |
| 190 |  Bitkub |
GRT/THB | $0.04114 | $7,465.22 | 07:57:11 05/01/2026 |
| 191 |  TRIV |
GRT/USDT | $0.04096 | $6,799.97 | 08:00:13 05/01/2026 |
| 192 | TRIV |
GRT/IDR | $0.04109 | $6,799.96 | 08:00:13 05/01/2026 |
| 193 |  Indodax |
GRT/IDR | $0.04155 | $5,994.56 | 07:59:54 05/01/2026 |
| 194 |  Bitlo |
GRT/USDT | $0.04108 | $5,227.87 | 07:54:08 05/01/2026 |
| 195 |  WEEX |
GRT/USDT | $0.04088 | $5,203.05 | 07:57:12 05/01/2026 |
| 196 |  Bitso |
GRT/USD | $0.04072 | $5,001.04 | 07:59:53 05/01/2026 |
| 197 |  Coinone |
GRT/KRW | $0.04096 | $4,988.52 | 07:59:53 05/01/2026 |
| 198 | Niza.io |
GRT/GBP | $0.04104 | $4,864.11 | 08:00:10 05/01/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.04066 | $4,633.55 | 07:59:53 05/01/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.04108 | $4,291.74 | 07:57:11 05/01/2026 |
| 201 |  CEX.IO |
GRT/USDT | $0.04099 | $4,273.17 | 07:57:11 05/01/2026 |
| 202 | Bitrue |
GRT/USDT | $0.04094 | $3,637.31 | 07:57:08 05/01/2026 |
| 203 | CoinEx |
GRT/BTC | $0.04096 | $3,531.31 | 07:59:53 05/01/2026 |
| 204 |  Kanga Exchange |
GRT/USDT | $0.04097 | $3,289.72 | 08:00:11 05/01/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $3,177.74 | $3,234.19 | 07:24:35 05/01/2026 |
| 206 | Kanga Exchange |
GRT/USDC | $0.04095 | $3,137.35 | 08:00:11 05/01/2026 |
| 207 | Bitlo |
GRT/TRY | $0.04089 | $3,057.47 | 07:54:08 05/01/2026 |
| 208 |  Tothemoon |
GRT/USDT | $0.04112 | $2,923.26 | 07:57:11 05/01/2026 |
| 209 | PointPay |
GRT/USDC | $0.04110 | $2,658.41 | 07:57:07 05/01/2026 |
| 210 |  Gemini |
GRT/USD | $0.04110 | $2,227.07 | 07:59:54 05/01/2026 |
| 211 |  ZebPay |
GRT/INR | $0.04159 | $2,105.24 | 08:00:10 05/01/2026 |
| 212 |  Blynex |
GRT/USDT | $0.04095 | $1,924.04 | 08:00:09 05/01/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.04154 | $1,901.15 | 07:57:00 05/01/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,097.32 | $1,824.55 | 01:17:01 05/01/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.04099 | $1,784.53 | 07:54:10 05/01/2026 |
| 216 |  Tebbit |
GRT/USDT | $0.04090 | $1,683.73 | 08:00:16 05/01/2026 |
| 217 |  ChangeNOW |
GRT/BTC | $0.04110 | $1,488.39 | 08:00:10 05/01/2026 |
| 218 |  WOO X |
GRT/USDT | $0.04098 | $1,360.60 | 07:57:15 05/01/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.04136 | $1,351.71 | 07:57:11 05/01/2026 |
| 220 | CEX.IO |
GRT/USD | $0.04102 | $1,181.87 | 07:57:11 05/01/2026 |
| 221 | B2Z Exchange |
GRT/USDC | $0.04099 | $1,020.90 | 08:00:07 05/01/2026 |
| 222 | BITmarkets |
GRT/USDC | $0.04099 | $1,020.90 | 08:00:09 05/01/2026 |
| 223 |  Binance TH |
GRT/USDT | $0.04095 | $988.40 | 07:57:07 05/01/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,179.10 | $985.79 | 07:26:35 05/01/2026 |
| 225 | Bitazza |
GRT/THB | $0.04041 | $835.00 | 08:00:10 05/01/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.03981 | $813.70 | 07:57:12 05/01/2026 |
| 227 |  SunX |
GRT/USDT | $0.04091 | $744.72 | 08:00:18 05/01/2026 |
| 228 |  Korbit |
GRT/KRW | $0.04449 | $630.27 | 07:57:07 05/01/2026 |
| 229 | ONUS Pro |
GRT/VNDC | $0.04101 | $527.94 | 08:00:13 05/01/2026 |
| 230 |  Binance.US |
GRT/USDT | $0.04078 | $527.31 | 07:59:53 05/01/2026 |
| 231 |  LATOKEN |
GRT/USDT | $0.05924 | $468.30 | 07:57:20 05/01/2026 |
| 232 |  Young Platform |
GRT/EUR | $0.04108 | $450.19 | 08:00:15 05/01/2026 |
| 233 |  Flipster |
GRT/USDT | $0.04091 | $389.04 | 08:00:16 05/01/2026 |
| 234 |  Bancor Network |
GRT/BNT | $0.1030 | $380.65 | 07:57:11 05/01/2026 |
| 235 |  NovaDAX |
GRT/BRL | $0.04100 | $368.82 | 08:00:09 05/01/2026 |
| 236 |  WazirX |
GRT/USDT | $0.03958 | $349.89 | 08:00:09 05/01/2026 |
| 237 |  Ndax |
GRT/CAD | $0.04095 | $331.09 | 08:00:10 05/01/2026 |
| 238 |  CoinJar |
GRT/USD | $0.04070 | $284.90 | 07:55:16 05/01/2026 |
| 239 | CoinJar |
GRT/AUD | $0.04062 | $284.33 | 07:55:16 05/01/2026 |
| 240 |  Bitcoiva |
GRT/INR | $0.04209 | $264.09 | 08:00:09 05/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,162.35 | $219.19 | 03:32:35 05/01/2026 |
| 242 | WazirX |
GRT/INR | $0.04110 | $206.13 | 08:00:09 05/01/2026 |
| 243 |  Foxbit |
GRT/BRL | $0.04146 | $200.49 | 07:57:11 05/01/2026 |
| 244 | Bitcoiva |
GRT/USDT | $0.04088 | $198.07 | 08:00:09 05/01/2026 |
| 245 |  NexDAX |
GRT/USDT | $0.04097 | $172.17 | 07:57:10 05/01/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,150.36 | $134.68 | 02:22:59 05/01/2026 |
| 247 | Binance.US |
GRT/USD | $0.04100 | $69.05 | 07:59:53 05/01/2026 |
| 248 | Upbit |
GRT/BTC | $0.04161 | $68.59 | 07:56:23 05/01/2026 |
| 249 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04091 | $58.35 | 01:01:52 05/01/2026 |
| 250 |  Independent Reserve |
GRT/AUD | $0.03903 | $42.36 | 08:00:12 05/01/2026 |
| 251 | OKX |
GRT/USD | $0.04072 | $40.87 | 07:56:24 05/01/2026 |
| 252 |  Unocoin |
GRT/INR | $0.05555 | $38.88 | 07:57:08 05/01/2026 |
| 253 |  Giottus |
GRT/INR | $0.04222 | $32.55 | 08:00:09 05/01/2026 |
| 254 | Giottus |
GRT/USDT | $0.04098 | $31.80 | 08:00:09 05/01/2026 |
| 255 | CEX.IO |
GRT/EUR | $0.04110 | $26.28 | 07:57:11 05/01/2026 |
| 256 | Crypto.com Exchange |
GRT/USD | $0.04060 | $20.57 | 07:57:17 05/01/2026 |
| 257 | OKX |
GRT/EUR | $0.04060 | $9.50 | 07:56:24 05/01/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.03883 | $5.25 | 08:00:12 05/01/2026 |
| 259 |  zondacrypto |
GRT/USDC | $0.03997 | $3.82 | 08:00:16 05/01/2026 |
| 260 | HitBTC |
GRT/BTC | $0.03475 | $0 | 07:54:11 05/01/2026 |
| 261 | HitBTC |
GRT/USDC | $0.06334 | $0 | 07:54:11 05/01/2026 |
| 262 | Independent Reserve |
GRT/NZD | $0.03883 | $0 | 08:00:12 05/01/2026 |
| 263 | Independent Reserve |
GRT/USD | $0.03890 | $0 | 08:00:12 05/01/2026 |
| 264 |  Bitbns |
GRT/INR | $0.05555 | $0 | 07:54:11 05/01/2026 |
| 265 |  Coinmetro |
GRT/USDT | $0.04096 | $0 | 08:00:10 05/01/2026 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 07:57:07 05/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2299 | $0 | 07:55:16 05/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03786 | $0 | 07:55:16 05/01/2026 |
| 269 | CoinJar |
GRT/USDC | $0.03655 | $0 | 07:55:16 05/01/2026 |
| 270 | Tokocrypto |
GRT/BTC | $0.04061 | $0 | 07:57:08 05/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.04106 | $0 | 07:57:08 05/01/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.03485 | $0 | 08:00:08 05/01/2026 |
| 273 | WOO X |
GRT/USDT | $0.04097 | $0 | 07:57:08 05/01/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03630 | $0 | 08:00:08 05/01/2026 |
| 275 |  Gate US |
GRT/USDT | $0.04100 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,578,545 với tỷ giá $0.04089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.