The Graph GRT
Xếp hạng #129
15:34:00 10/07/2026
Giá The Graph (GRT)
$0.01775 0.9%
0.0000002762 BTC
468 VND
Thấp: $0.01736
Cao: $0.01775
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,811 | 14:57:15 10/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01763 | $4,826,469 | 15:00:18 10/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01763 | $4,826,269 | 15:00:16 10/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01763 | $4,826,077 | 15:00:15 10/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01759 | $3,419,420 | 14:57:11 10/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01766 | $2,966,647 | 14:57:12 10/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01767 | $2,959,108 | 14:56:25 10/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01763 | $1,710,129 | 14:48:15 10/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01765 | $1,688,204 | 14:54:17 10/07/2026 |
| 10 |  WOO X Pro |
GRT/USDT | $0.01762 | $1,584,553 | 15:00:16 10/07/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01759 | $1,517,833 | 15:00:15 10/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01764 | $1,514,730 | 14:57:15 10/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01769 | $1,490,599 | 15:00:14 10/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01759 | $1,455,216 | 15:00:15 10/07/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,099 | 15:00:16 10/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01765 | $1,122,549 | 15:00:18 10/07/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.01764 | $1,051,451 | 15:00:16 10/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01764 | $958,740 | 14:57:16 10/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01766 | $733,861 | 15:00:11 10/07/2026 |
| 20 |  KTX |
GRT/USDT | $0.01763 | $719,939 | 15:00:16 10/07/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.01761 | $713,531 | 14:48:15 10/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01764 | $694,067 | 14:54:16 10/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01766 | $686,383 | 14:57:08 10/07/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01764 | $677,686 | 14:57:17 10/07/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01889 | $666,690 | 15:00:10 10/07/2026 |
| 26 |  CoinW |
GRT/USDT | $0.01764 | $621,835 | 14:57:18 10/07/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01764 | $523,220 | 15:00:08 10/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01764 | $523,175 | 15:00:12 10/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01764 | $477,337 | 14:57:15 10/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01763 | $412,247 | 14:57:15 10/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01766 | $402,657 | 14:54:16 10/07/2026 |
| 32 | Ju.com |
GRT/USDT | $0.01759 | $355,341 | 15:00:10 10/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01766 | $348,525 | 14:56:55 10/07/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01763 | $319,994 | 14:57:16 10/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01767 | $302,813 | 14:53:58 10/07/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01756 | $283,461 | 14:56:23 10/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01759 | $282,312 | 14:59:53 10/07/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01764 | $243,972 | 14:57:18 10/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01766 | $239,693 | 14:51:15 10/07/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01765 | $216,517 | 15:00:18 10/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01763 | $199,212 | 14:57:12 10/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01766 | $174,388 | 14:57:08 10/07/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01767 | $174,138 | 15:00:11 10/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01767 | $171,071 | 14:54:09 10/07/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01766 | $163,808 | 14:57:10 10/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01767 | $157,368 | 14:54:09 10/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01763 | $152,258 | 14:57:15 10/07/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01764 | $151,683 | 14:57:17 10/07/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01767 | $150,624 | 14:54:10 10/07/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01760 | $145,431 | 14:54:10 10/07/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01764 | $138,358 | 14:57:16 10/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01769 | $130,886 | 14:45:13 10/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01766 | $128,055 | 14:57:08 10/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01762 | $121,776 | 15:00:16 10/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01766 | $113,004 | 15:00:10 10/07/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01767 | $111,362 | 14:48:08 10/07/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01765 | $107,258 | 14:45:17 10/07/2026 |
| 58 |  SuperEx |
GRT/USDT | $0.01774 | $102,972 | 15:00:09 10/07/2026 |
| 59 | CoinW |
GRT/USDT | $0.01767 | $94,623.28 | 14:48:07 10/07/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01768 | $94,502.03 | 14:57:07 10/07/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.01763 | $92,739.08 | 15:00:17 10/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01763 | $89,546.04 | 15:00:16 10/07/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01764 | $84,410.48 | 14:57:16 10/07/2026 |
| 65 |  LBank |
GRT/USDT | $0.01765 | $83,102.81 | 14:57:08 10/07/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01769 | $80,232.39 | 15:00:16 10/07/2026 |
| 67 |  Bitunix |
GRT/USDT | $0.01766 | $77,787.25 | 14:57:08 10/07/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.01759 | $77,155.21 | 15:00:10 10/07/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01766 | $73,754.84 | 14:48:08 10/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01766 | $72,271.70 | 15:00:11 10/07/2026 |
| 71 |  P2B |
GRT/USDT | $0.01766 | $71,636.20 | 14:57:11 10/07/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01767 | $69,788.86 | 14:45:08 10/07/2026 |
| 73 | Binance |
GRT/TRY | $0.01760 | $68,785.79 | 14:56:55 10/07/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01773 | $68,101.96 | 14:59:53 10/07/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01766 | $67,175.19 | 14:54:15 10/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01769 | $66,720.65 | 14:54:10 10/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01771 | $66,117.82 | 15:00:07 10/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01771 | $66,117.82 | 15:00:10 10/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01771 | $66,117.82 | 15:00:10 10/07/2026 |
| 80 | MEXC |
GRT/USDT | $0.01767 | $61,661.38 | 14:57:09 10/07/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01766 | $57,500.36 | 14:57:08 10/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01767 | $56,430.44 | 14:57:07 10/07/2026 |
| 83 | MEXC |
GRT/USDC | $0.01767 | $55,645.42 | 14:57:09 10/07/2026 |
| 84 | Binance |
GRT/USDC | $0.01766 | $55,539.92 | 14:56:55 10/07/2026 |
| 85 | OrangeX |
GRT/USDT | $0.01769 | $55,161.10 | 14:48:07 10/07/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01745 | $53,195.30 | 15:00:07 10/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01767 | $53,055.78 | 14:57:11 10/07/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01766 | $52,598.44 | 14:54:19 10/07/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.81 | 15:00:13 10/07/2026 |
| 90 |  Kraken |
GRT/USD | $0.01770 | $50,062.25 | 14:59:54 10/07/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01769 | $47,990.67 | 14:54:10 10/07/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.01766 | $45,161.44 | 14:48:08 10/07/2026 |
| 93 |  Toobit |
GRT/USDT | $0.01767 | $43,865.36 | 14:57:08 10/07/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01760 | $43,338.93 | 14:57:09 10/07/2026 |
| 95 |  OKX |
GRT/USDT | $0.01769 | $41,937.43 | 14:56:55 10/07/2026 |
| 96 |  Coinbase Exchange |
GRT/USD | $0.01760 | $39,497.50 | 14:56:29 10/07/2026 |
| 97 |  Gate |
GRT/USDT | $0.01768 | $38,280.82 | 14:56:54 10/07/2026 |
| 98 | KuCoin |
GRT/USDT | $0.01767 | $37,975.22 | 14:54:09 10/07/2026 |
| 99 | WhiteBIT |
GRT/USDC | $0.01769 | $37,776.02 | 14:48:08 10/07/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01769 | $37,413.45 | 14:54:10 10/07/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01768 | $37,014.25 | 14:57:12 10/07/2026 |
| 102 | Bybit |
GRT/USDT | $0.01768 | $35,226.73 | 14:54:11 10/07/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.01770 | $35,173.74 | 15:00:12 10/07/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.01770 | $35,172.96 | 15:00:08 10/07/2026 |
| 105 | BTSE |
GRT/USDT | $0.01763 | $35,163.64 | 14:57:10 10/07/2026 |
| 106 |  ASTX |
GRT/USDT | $0.01766 | $34,800.58 | 15:00:13 10/07/2026 |
| 107 | Gate |
GRT/USDT | $0.01761 | $33,977.52 | 14:54:19 10/07/2026 |
| 108 |  BingX |
GRT/USDT | $0.01766 | $33,275.64 | 14:57:07 10/07/2026 |
| 109 | BloFin |
GRT/USDT | $0.01766 | $33,100.24 | 14:54:20 10/07/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01769 | $32,662.86 | 14:57:08 10/07/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01766 | $29,754.11 | 15:00:10 10/07/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01767 | $29,583.75 | 14:57:07 10/07/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.01766 | $26,671.58 | 15:00:10 10/07/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01778 | $26,562.72 | 14:57:07 10/07/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01764 | $24,286.72 | 15:00:15 10/07/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01764 | $23,605.61 | 14:58:53 10/07/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.01767 | $23,541.05 | 15:00:09 10/07/2026 |
| 118 | BtcTurk | Kripto |
GRT/USDT | $0.01774 | $22,857.97 | 14:59:53 10/07/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01768 | $22,293.71 | 14:57:13 10/07/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01766 | $21,341.03 | 14:59:53 10/07/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01763 | $20,210.96 | 14:57:17 10/07/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.01766 | $20,018.44 | 14:57:09 10/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01769 | $17,882.96 | 14:54:08 10/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01767 | $17,515.07 | 14:57:07 10/07/2026 |
| 125 | KTX |
GRT/USDT | $0.01767 | $17,191.39 | 15:00:10 10/07/2026 |
| 126 | Pionex |
GRT/USDT | $0.01763 | $16,192.83 | 14:57:15 10/07/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.01753 | $15,786.23 | 14:59:54 10/07/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.01773 | $13,417.94 | 14:57:00 10/07/2026 |
| 129 | Kraken |
GRT/EUR | $0.01768 | $12,473.05 | 14:59:29 10/07/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01769 | $12,415.01 | 15:00:07 10/07/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.01768 | $12,142.59 | 14:57:12 10/07/2026 |
| 132 | LeveX |
GRT/USDT | $0.01766 | $11,926.11 | 15:00:09 10/07/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01767 | $11,573.74 | 15:00:16 10/07/2026 |
| 134 |  Bitget |
GRT/USDT | $0.01767 | $11,385.12 | 14:54:09 10/07/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.01767 | $11,273.53 | 15:00:10 10/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01769 | $11,246.40 | 14:48:08 10/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01766 | $9,898.14 | 14:57:08 10/07/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01778 | $9,631.66 | 15:00:12 10/07/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01770 | $9,486.08 | 14:57:11 10/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01757 | $9,390.13 | 15:00:12 10/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01766 | $7,028.33 | 14:51:07 10/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01763 | $6,878.44 | 15:00:16 10/07/2026 |
| 143 |  Bitlo |
GRT/TRY | $0.01767 | $6,792.37 | 14:57:07 10/07/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01763 | $6,575.98 | 14:59:23 10/07/2026 |
| 145 |  Binance.US |
GRT/USDT | $0.01759 | $5,822.42 | 14:59:23 10/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01843 | $5,335.81 | 15:00:11 10/07/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.01772 | $5,306.61 | 14:56:29 10/07/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,772.59 | $5,051.10 | 14:33:41 10/07/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01770 | $4,136.15 | 14:54:09 10/07/2026 |
| 150 |  Blynex |
GRT/USDT | $0.01767 | $3,995.27 | 15:00:10 10/07/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01763 | $3,164.11 | 15:00:16 10/07/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01767 | $3,142.26 | 14:57:11 10/07/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.33 | 15:00:16 10/07/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01768 | $3,098.14 | 15:00:07 10/07/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01769 | $3,086.09 | 14:54:07 10/07/2026 |
| 156 |  Bitso |
GRT/USD | $0.01774 | $3,083.46 | 14:59:53 10/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01766 | $3,060.75 | 14:59:53 10/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01767 | $3,032.94 | 14:59:53 10/07/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.01770 | $3,027.02 | 14:57:07 10/07/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01770 | $2,979.81 | 15:00:08 10/07/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01770 | $2,979.03 | 15:00:12 10/07/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01764 | $2,779.14 | 14:54:09 10/07/2026 |
| 163 | Kanga Exchange |
GRT/USDC | $0.01766 | $2,663.62 | 14:54:09 10/07/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.01771 | $2,582.16 | 14:57:10 10/07/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,764.28 | $2,333.98 | 04:00:47 10/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01759 | $2,165.94 | 15:00:11 10/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01769 | $2,067.82 | 14:57:07 10/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01763 | $1,966.04 | 15:00:16 10/07/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.01859 | $1,416.06 | 15:00:11 10/07/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01766 | $1,343.97 | 14:57:11 10/07/2026 |
| 171 | OKX |
GRT/USDC | $0.01772 | $1,148.47 | 14:56:55 10/07/2026 |
| 172 |  Tothemoon |
GRT/USDT | $0.01765 | $955.79 | 15:00:16 10/07/2026 |
| 173 |  Tebbit |
GRT/USDT | $0.01763 | $926.06 | 15:00:16 10/07/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $1,771.64 | $915.14 | 14:03:23 10/07/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01764 | $883.85 | 15:00:15 10/07/2026 |
| 176 |  Gemini |
GRT/USD | $0.01770 | $613.01 | 14:59:54 10/07/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01774 | $546.19 | 14:59:23 10/07/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.01790 | $537.33 | 14:57:00 10/07/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01767 | $472.53 | 14:57:08 10/07/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01766 | $385.50 | 15:00:11 10/07/2026 |
| 181 |  Bitkub |
GRT/THB | $0.01764 | $348.78 | 14:57:07 10/07/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01767 | $317.44 | 14:57:07 10/07/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01770 | $296.41 | 15:00:13 10/07/2026 |
| 184 | TRIV |
GRT/USDT | $0.01766 | $295.62 | 15:00:13 10/07/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.01776 | $295.49 | 14:57:07 10/07/2026 |
| 186 |  WazirX |
GRT/INR | $0.01851 | $231.76 | 15:00:08 10/07/2026 |
| 187 | Bitazza |
GRT/THB | $0.01764 | $207.11 | 15:00:11 10/07/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01766 | $206.79 | 14:57:07 10/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01780 | $175.67 | 15:00:07 10/07/2026 |
| 190 | WazirX |
GRT/USDT | $0.01779 | $144.96 | 15:00:08 10/07/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01723 | $97.10 | 14:54:10 10/07/2026 |
| 192 |  Indodax |
GRT/IDR | $0.01744 | $88.64 | 14:59:23 10/07/2026 |
| 193 |  SunX |
GRT/USDT | $0.01763 | $83.11 | 15:00:18 10/07/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $1,771.64 | $73.90 | 12:37:23 10/07/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.01739 | $54.21 | 15:00:12 10/07/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01964 | $48.74 | 14:59:53 10/07/2026 |
| 197 |  CEX.IO |
GRT/USDT | $0.01768 | $43.82 | 14:57:10 10/07/2026 |
| 198 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 14:57:11 10/07/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01763 | $38.32 | 15:00:17 10/07/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01768 | $32.35 | 14:57:08 10/07/2026 |
| 201 | Binance.US |
GRT/USD | $0.01790 | $19.75 | 06:45:07 10/07/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01772 | $18.06 | 14:57:10 10/07/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01830 | $17.98 | 14:57:11 10/07/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01772 | $17.82 | 14:57:10 10/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,771.63 | $13.46 | 12:37:23 10/07/2026 |
| 206 | Upbit |
GRT/BTC | $0.01713 | $13.16 | 14:56:53 10/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,771.64 | $8.92 | 10:58:11 10/07/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01785 | $7.46 | 15:00:07 10/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,771.64 | $4.57 | 23:30:35 09/07/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02324 | $2.40 | 14:57:11 10/07/2026 |
| 211 |  EXMO |
GRT/USDC | $0.01828 | $0.6133 | 14:57:11 10/07/2026 |
| 212 |  EXMO.ME |
GRT/USDC | $0.01827 | $0.6133 | 15:00:07 10/07/2026 |
| 213 |  Giottus |
GRT/INR | $0.01812 | $0.5013 | 14:21:07 10/07/2026 |
| 214 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 14:57:11 10/07/2026 |
| 215 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 15:00:07 10/07/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01767 | $0.02000 | 12:54:18 10/07/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01970 | $0 | 15:00:07 10/07/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:00:07 10/07/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.01583 | $0 | 14:57:11 10/07/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01729 | $0 | 15:00:12 10/07/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01731 | $0 | 15:00:12 10/07/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01730 | $0 | 15:00:12 10/07/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01783 | $0 | 14:57:07 10/07/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01741 | $0 | 14:57:07 10/07/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 15:00:11 10/07/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:00:10 10/07/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01868 | $0 | 15:00:36 10/07/2026 |
| 228 | CoinJar |
GRT/GBP | $0.02776 | $0 | 15:00:36 10/07/2026 |
| 229 | CoinJar |
GRT/USD | $0.01839 | $0 | 15:00:36 10/07/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01841 | $0 | 15:00:36 10/07/2026 |
| 231 |  Tokocrypto |
GRT/USDT | $0.01766 | $0 | 14:57:08 10/07/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01969 | $0 | 14:54:09 10/07/2026 |
| 233 | Giottus |
GRT/USDT | $0.01759 | $0 | 14:21:07 10/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01764 | $0 | 14:57:15 10/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01766 | $0 | 14:57:07 10/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 14:57:07 10/07/2026 |
| 237 |  Young Platform |
GRT/EUR | $0.01767 | $0 | 14:57:07 10/07/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01919 | $0 | 15:04:16 10/07/2026 |
| 239 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 15:00:07 10/07/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01764 | $0 | 15:03:53 10/07/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01767 | $0 | 15:00:09 10/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 10/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,410,811 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.