Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,422,096,742,553 Khối lượng (24h): $116,669,740,297 Thị phần: BTC: 58.9%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #115 03:38:00 06/03/2026
Giá The Graph (GRT)
$0.02650 -1.35%
0.0000003715 BTC 712 VND
Thấp: $0.02588 Cao: $0.02707

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02621 $30,399,700 03:00:15 06/03/2026
2 Echobit Echobit GRT/USDT $0.02622 $26,298,430 02:57:16 06/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,422,287 02:57:15 06/03/2026
4 LBank LBank GRT/USDT $0.02622 $11,441,703 02:57:17 06/03/2026
5 EagleX EagleX GRT/USDT $0.02620 $6,005,320 03:00:07 06/03/2026
6 YUBIT YUBIT GRT/USDT $0.02620 $5,995,245 02:57:07 06/03/2026
7 Binance Binance GRT/USDT $0.02620 $5,431,470 02:54:16 06/03/2026
8 WHXEX WHXEX GRT/USDT $0.02620 $4,994,441 03:00:16 06/03/2026
9 BTDUex BTDUex GRT/USDT $0.02623 $4,325,502 02:57:13 06/03/2026
10 B2Z Exchange B2Z Exchange GRT/USD $0.02624 $2,952,279 03:00:15 06/03/2026
11 BTSE BTSE GRT/USDT $0.02625 $2,948,595 02:57:15 06/03/2026
12 KTX KTX GRT/USDT $0.02620 $2,875,406 03:00:07 06/03/2026
13 BITmarkets BITmarkets GRT/USDT $0.02623 $2,830,417 03:00:15 06/03/2026
14 Bibox Bibox GRT/USDT $0.08321 $2,477,629 03:00:08 06/03/2026
15 Hotcoin Hotcoin GRT/USDT $0.02622 $2,416,804 02:57:18 06/03/2026
16 BTCC BTCC GRT/USDT $0.02625 $2,368,002 02:57:16 06/03/2026
17 FameEX FameEX GRT/USDT $0.02622 $2,083,067 02:57:17 06/03/2026
18 CoinW CoinW GRT/USDT $0.02623 $1,696,995 02:57:18 06/03/2026
19 Coinlocally Coinlocally GRT/USDT $0.02622 $1,678,697 02:57:16 06/03/2026
20 Tapbit Tapbit GRT/USDT $0.02620 $1,608,026 02:57:15 06/03/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.02617 $1,509,908 02:54:24 06/03/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,878 03:00:17 06/03/2026
23 CRMClick CRMClick GRT/USDT $0.02621 $1,234,396 02:57:07 06/03/2026
24 HTX HTX GRT/USDT $0.02622 $1,232,975 02:59:55 06/03/2026
25 NovaEx NovaEx GRT/USDT $0.02619 $1,184,385 03:00:16 06/03/2026
26 OneEx OneEx GRT/USDT $0.02623 $1,172,720 03:00:08 06/03/2026
27 Bybit Bybit GRT/USDT $0.02619 $1,163,026 02:54:16 06/03/2026
28 Ourbit Ourbit GRT/USDT $0.02622 $1,131,715 02:57:16 06/03/2026
29 Zoomex Zoomex GRT/USDT $0.02623 $1,065,992 02:57:15 06/03/2026
30 Coinbase Exchange Coinbase Exchange GRT/USD $0.02630 $1,049,265 02:56:59 06/03/2026
31 EasiCoin EasiCoin GRT/USDT $0.02620 $1,020,608 03:00:16 06/03/2026
32 Binance Binance GRT/USDT $0.02627 $973,532 02:47:54 06/03/2026
33 YEX YEX GRT/USDT $0.02620 $971,528 03:00:16 06/03/2026
34 Ju.com Ju.com GRT/USDT $0.02620 $931,023 02:57:13 06/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02624 $917,670 03:00:16 06/03/2026
36 Deepcoin Deepcoin GRT/USDT $0.02622 $846,707 02:57:15 06/03/2026
37 KTX KTX GRT/USDT $0.02620 $745,782 03:00:15 06/03/2026
38 OKX OKX GRT/USDT $0.02624 $684,239 02:56:31 06/03/2026
39 Toobit Toobit GRT/USDT $0.02623 $676,814 02:57:16 06/03/2026
40 MEXC MEXC GRT/USDT $0.02619 $674,506 02:54:16 06/03/2026
41 Gate Gate GRT/USDT $0.02617 $621,829 02:54:19 06/03/2026
42 WhiteBIT WhiteBIT GRT/USDT $0.02627 $615,184 02:57:11 06/03/2026
43 Poloniex Poloniex GRT/USDT $0.02600 $608,591 02:54:53 06/03/2026
44 BitMart BitMart GRT/USDT $0.02624 $584,029 02:57:10 06/03/2026
45 Hotcoin Hotcoin GRT/USDT $0.02624 $550,015 02:57:23 06/03/2026
46 BITmarkets BITmarkets GRT/USD $0.02620 $541,437 03:00:08 06/03/2026
47 B2Z Exchange B2Z Exchange GRT/USD $0.02620 $541,437 03:00:08 06/03/2026
48 Websea Websea GRT/USDT $0.02624 $521,317 02:57:10 06/03/2026
49 BTCC BTCC GRT/USDT $0.02622 $486,564 02:57:08 06/03/2026
50 4E 4E GRT/USDT $0.02622 $481,475 02:54:09 06/03/2026
51 BitbabyExchange BitbabyExchange GRT/USDT $0.02618 $463,839 02:54:16 06/03/2026
52 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02625 $463,531 02:56:59 06/03/2026
53 Phemex Phemex GRT/USDT $0.02629 $450,400 02:57:08 06/03/2026
54 Bitrue Bitrue GRT/USDT $0.02624 $449,303 02:57:16 06/03/2026
55 Bitop Bitop GRT/USDT $0.02621 $429,685 03:00:16 06/03/2026
56 OrangeX OrangeX GRT/USDT $0.02620 $409,379 02:57:12 06/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02630 $391,081 03:00:07 06/03/2026
58 Bitcastle Bitcastle GRT/USDT $0.02621 $355,450 03:00:18 06/03/2026
59 AstralX AstralX GRT/USDT $0.02623 $354,842 03:00:07 06/03/2026
60 Pionex Pionex GRT/USDT $0.02626 $348,209 02:57:10 06/03/2026
61 Phemex Phemex GRT/USDT $0.02623 $334,460 02:57:17 06/03/2026
62 BlockFin BlockFin GRT/USDT $0.02625 $329,352 02:54:11 06/03/2026
63 CoinW CoinW GRT/USDT $0.02622 $310,213 02:54:12 06/03/2026
64 Picol Picol GRT/USDT $0.02623 $305,839 03:00:07 06/03/2026
65 MEXC MEXC GRT/USDT $0.02623 $298,171 02:54:11 06/03/2026
66 GroveX GroveX GRT/USDT $0.02630 $292,265 02:57:09 06/03/2026
67 BYDFi BYDFi GRT/USDT $0.02623 $280,619 03:00:15 06/03/2026
68 Tapbit Tapbit GRT/USDT $0.02623 $269,261 02:57:07 06/03/2026
69 Upbit Upbit GRT/KRW $0.02600 $261,488 02:56:54 06/03/2026
70 VOOX Exchange VOOX Exchange GRT/USDT $0.02623 $259,983 02:57:18 06/03/2026
71 DigiFinex DigiFinex GRT/USDT $0.02630 $258,367 02:57:16 06/03/2026
72 BlockFin BlockFin GRT/USDT $0.02620 $211,456 03:00:19 06/03/2026
73 BloFin BloFin GRT/USDT $0.02623 $197,226 02:57:12 06/03/2026
74 HitBTC HitBTC GRT/USDT $0.02623 $196,742 03:00:07 06/03/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.02623 $196,742 03:00:09 06/03/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.02623 $196,742 03:00:09 06/03/2026
77 Cofinex Cofinex GRT/USDT $0.02618 $193,760 03:00:17 06/03/2026
78 Bitazza Bitazza GRT/USDT $0.02632 $193,172 03:00:08 06/03/2026
79 LBank LBank GRT/USDT $0.02625 $189,955 02:57:09 06/03/2026
80 Bitcastle Bitcastle GRT/USDT $0.02623 $174,770 03:00:11 06/03/2026
81 Ourbit Ourbit GRT/USDT $0.02623 $172,285 02:54:08 06/03/2026
82 Millionero Millionero GRT/USDT $0.02623 $171,208 03:00:07 06/03/2026
83 XT.COM XT.COM GRT/USDT $0.02625 $161,476 02:57:10 06/03/2026
84 ASTX ASTX GRT/USDT $0.02623 $159,471 03:00:09 06/03/2026
85 Toobit Toobit GRT/USDT $0.02626 $139,895 02:57:11 06/03/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02623 $129,487 02:54:12 06/03/2026
87 Bybit Bybit GRT/USDT $0.02623 $125,504 02:54:12 06/03/2026
88 Deepcoin Deepcoin GRT/USDT $0.02626 $125,353 02:57:10 06/03/2026
89 KuCoin KuCoin GRT/USDT $0.02636 $112,134 02:54:19 06/03/2026
90 BitradeX BitradeX GRT/USDT $0.02620 $108,892 02:57:07 06/03/2026
91 AscendEX AscendEX GRT/USDT $0.02630 $107,365 02:42:12 06/03/2026
92 BitTap BitTap GRT/USDT $0.02620 $104,272 03:00:16 06/03/2026
93 Paribu Paribu GRT/TRY $0.02623 $99,329.37 03:01:54 06/03/2026
94 Millionero Millionero GRT/USDT $0.02619 $96,998.15 03:00:15 06/03/2026
95 Binance Binance GRT/TRY $0.02625 $96,536.19 02:56:54 06/03/2026
96 CEEX exchange CEEX exchange GRT/USDT $0.02620 $88,551.70 03:00:08 06/03/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.02623 $87,887.46 02:57:12 06/03/2026
98 OKX OKX GRT/USDT $0.02623 $83,839.90 02:56:53 06/03/2026
99 Bitunix Bitunix GRT/USDT $0.02627 $81,896.14 02:48:11 06/03/2026
100 BingX BingX GRT/USDT $0.02624 $81,056.23 02:57:10 06/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02627 $76,635.44 02:59:53 06/03/2026
102 DigiFinex DigiFinex GRT/USDT $0.02626 $74,037.09 02:57:10 06/03/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02630 $71,950.69 02:57:11 06/03/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.02621 $69,058.06 02:54:12 06/03/2026
105 Millionero Millionero GRT/USDC $0.02556 $68,684.58 03:00:07 06/03/2026
106 Kraken Kraken GRT/USD $0.02627 $64,379.18 02:59:55 06/03/2026
107 CoinEx CoinEx GRT/USDT $0.02624 $62,998.62 02:59:53 06/03/2026
108 BitbabyExchange BitbabyExchange GRT/USDT $0.02620 $57,091.63 02:54:19 06/03/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02610 $55,396.88 03:00:12 06/03/2026
110 MEXC MEXC GRT/USDC $0.02622 $54,700.26 02:54:11 06/03/2026
111 Binance Binance GRT/USDC $0.02623 $54,228.89 02:56:54 06/03/2026
112 FameEX FameEX GRT/USDT $0.02623 $53,602.82 02:57:08 06/03/2026
113 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02627 $51,391.33 02:56:59 06/03/2026
114 Kraken Kraken GRT/EUR $0.02625 $49,706.01 02:59:27 06/03/2026
115 KCEX KCEX GRT/USDT $0.02625 $49,685.68 02:57:10 06/03/2026
116 Binance TR Binance TR GRT/TRY $0.02625 $49,478.39 02:57:11 06/03/2026
117 SecondBTC SecondBTC GRT/USDT $0.02623 $49,035.92 03:00:16 06/03/2026
118 Bit2Me Bit2Me GRT/EUR $0.02624 $48,939.29 02:57:07 06/03/2026
119 BYDFi BYDFi GRT/USDT $0.02620 $48,238.16 02:54:11 06/03/2026
120 Bitrue Bitrue GRT/XRP $0.02612 $47,575.42 02:57:07 06/03/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02623 $47,164.93 03:00:07 06/03/2026
122 Bitrue Bitrue GRT/USDC $0.02626 $46,935.42 02:57:07 06/03/2026
123 ONUS Pro ONUS Pro GRT/VNDC $0.02624 $45,612.41 02:57:16 06/03/2026
124 Bitvavo Bitvavo GRT/EUR $0.02622 $44,426.79 02:57:07 06/03/2026
125 LeveX LeveX GRT/USDT $0.02620 $42,251.41 03:00:15 06/03/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.02625 $39,745.82 02:57:11 06/03/2026
127 SuperEx SuperEx GRT/USDT $0.02623 $38,395.49 02:57:11 06/03/2026
128 KuCoin KuCoin GRT/USDT $0.02623 $37,690.16 02:56:53 06/03/2026
129 BitDelta BitDelta GRT/USDT $0.02620 $34,776.53 03:00:08 06/03/2026
130 Coinflare Coinflare GRT/USDT $0.02617 $33,323.30 03:00:15 06/03/2026
131 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02624 $33,290.53 02:56:29 06/03/2026
132 B2Z Exchange B2Z Exchange GRT/USDT $0.02620 $32,918.45 03:00:08 06/03/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.02620 $32,917.91 02:54:08 06/03/2026
134 BITmarkets BITmarkets GRT/USDT $0.02620 $32,875.22 03:00:08 06/03/2026
135 BTSE BTSE GRT/USDT $0.02620 $32,856.76 02:57:07 06/03/2026
136 EXMO EXMO GRT/USDT $0.02622 $32,813.79 02:57:08 06/03/2026
137 HTX HTX GRT/USDT $0.02616 $32,613.27 02:57:25 06/03/2026
138 CRMClick CRMClick GRT/USDT $0.02616 $32,611.47 02:57:15 06/03/2026
139 BiFinance BiFinance GRT/USDT $0.02622 $31,241.81 02:54:15 06/03/2026
140 WhiteBIT WhiteBIT GRT/USDC $0.02626 $30,203.06 02:57:11 06/03/2026
141 Dex-Trade Dex-Trade GRT/USDT $0.02623 $29,515.26 02:54:07 06/03/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.02622 $29,030.59 02:54:13 06/03/2026
143 Bithumb Bithumb GRT/KRW $0.02599 $28,240.02 02:59:24 06/03/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02587 $25,647.47 02:59:53 06/03/2026
145 Gate Gate GRT/USDT $0.02618 $24,423.20 02:56:24 06/03/2026
146 Bitkub Bitkub GRT/THB $0.02849 $23,669.95 16:18:07 05/03/2026
147 BloFin BloFin GRT/USDT $0.02623 $21,709.97 02:57:16 06/03/2026
148 AllinX AllinX GRT/USDT $0.02620 $21,503.51 03:00:08 06/03/2026
149 PrimeXBT PrimeXBT GRT/USDT $0.02620 $21,472.61 03:00:16 06/03/2026
150 Niza.io Niza.io GRT/USD $0.02627 $16,341.10 03:00:07 06/03/2026
151 ICRYPEX ICRYPEX GRT/USDT $0.02680 $16,034.66 02:57:11 06/03/2026
152 PointPay PointPay GRT/USDT $0.02623 $15,306.61 02:51:15 06/03/2026
153 WhiteBIT WhiteBIT GRT/EUR $0.02623 $14,713.26 02:57:11 06/03/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,079.72 $14,529.88 02:53:13 06/03/2026
155 LeveX LeveX GRT/USDT $0.02624 $12,815.79 03:00:07 06/03/2026
156 BlueBit BlueBit GRT/USDT $0.02620 $12,737.72 03:00:07 06/03/2026
157 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02618 $12,687.50 02:59:53 06/03/2026
158 Niza.io Niza.io GRT/EUR $0.02625 $12,485.66 03:00:07 06/03/2026
159 LATOKEN LATOKEN GRT/USDT $0.02588 $11,998.28 02:57:10 06/03/2026
160 Cryptomus Cryptomus GRT/USDT $0.02623 $11,675.63 02:57:10 06/03/2026
161 Coincall Coincall GRT/USD $0.02623 $11,459.39 03:03:16 06/03/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02631 $10,986.28 02:57:10 06/03/2026
163 EXMO EXMO GRT/USDC $0.02623 $10,297.06 02:57:08 06/03/2026
164 EXMO.ME EXMO.ME GRT/USDC $0.02620 $10,241.81 02:54:08 06/03/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02625 $10,171.66 02:57:17 06/03/2026
166 XBO.com XBO.com GRT/USDT $0.02640 $9,918.16 02:51:07 06/03/2026
167 MGBX MGBX GRT/USDT $0.02623 $9,596.79 03:00:09 06/03/2026
168 Nivex Nivex GRT/USDT $0.02623 $8,368.13 03:00:08 06/03/2026
169 TGEX TGEX GRT/USDT $0.02620 $7,495.22 02:54:11 06/03/2026
170 Hibt Hibt GRT/USDT $0.02623 $6,706.42 02:57:09 06/03/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02629 $6,306.11 02:57:10 06/03/2026
172 Bitget Bitget GRT/USDT $0.02625 $6,073.85 02:54:08 06/03/2026
173 Bitlo Bitlo GRT/USDT $0.02620 $5,899.00 03:00:08 06/03/2026
174 Bitlo Bitlo GRT/TRY $0.02636 $5,476.47 03:00:08 06/03/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $2,074.78 $5,123.95 02:55:47 06/03/2026
176 CoinEx CoinEx GRT/BTC $0.02621 $4,799.80 02:59:53 06/03/2026
177 BVOX BVOX GRT/USDT $0.02620 $4,473.74 02:48:12 06/03/2026
178 Blynex Blynex GRT/USDT $0.02626 $4,281.24 03:00:08 06/03/2026
179 Tothemoon Tothemoon GRT/USDT $0.02623 $4,258.04 03:00:12 06/03/2026
180 Kraken Kraken GRT/XBT $0.02618 $4,175.93 02:59:27 06/03/2026
181 WazirX WazirX GRT/USDT $0.02640 $3,977.84 03:00:09 06/03/2026
182 Binance Binance GRT/BTC $0.02554 $3,975.75 02:56:54 06/03/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02619 $3,886.51 02:57:07 06/03/2026
184 Bullish Bullish GRT/USDC $0.02680 $3,778.12 02:57:07 06/03/2026
185 Bitso Bitso GRT/USD $0.02630 $3,602.29 02:59:53 06/03/2026
186 Pionex Pionex GRT/USDT $0.02621 $3,476.88 02:57:16 06/03/2026
187 Kanga Exchange Kanga Exchange GRT/USDT $0.02620 $3,376.18 02:57:07 06/03/2026
188 Independent Reserve Independent Reserve GRT/AUD $0.03005 $3,369.32 03:00:08 06/03/2026
189 BITmarkets BITmarkets GRT/USDC $0.02620 $2,520.90 03:00:08 06/03/2026
190 B2Z Exchange B2Z Exchange GRT/USDC $0.02620 $2,520.90 03:00:08 06/03/2026
191 Dzengi.com Dzengi.com GRT/USD $0.02620 $2,506.87 03:00:09 06/03/2026
192 Kraken Kraken GRT/GBP $0.02619 $2,145.71 02:59:27 06/03/2026
193 ASTX ASTX GRT/USDT $0.02620 $1,930.12 03:00:16 06/03/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,062.30 $1,766.56 22:35:47 05/03/2026
195 Bitbank Bitbank GRT/JPY $0.02595 $1,425.64 02:57:09 06/03/2026
196 Ndax Ndax GRT/CAD $0.02564 $1,397.72 03:00:07 06/03/2026
197 Tebbit Tebbit GRT/USDT $0.02620 $1,118.39 03:00:16 06/03/2026
198 CoinDCX CoinDCX GRT/INR $0.02726 $1,118.25 03:00:13 06/03/2026
199 Gemini Gemini GRT/USD $0.02590 $1,036.15 02:59:24 06/03/2026
200 Bitrue Bitrue GRT/USDT $0.02622 $914.57 02:57:07 06/03/2026
201 TRIV TRIV GRT/IDR $0.02633 $816.29 03:00:15 06/03/2026
202 TRIV TRIV GRT/USDT $0.02624 $813.40 03:00:15 06/03/2026
203 Binance TH Binance TH GRT/USDT $0.02625 $616.24 02:57:12 06/03/2026
204 WEEX WEEX GRT/USDT $0.02620 $592.63 02:57:10 06/03/2026
205 Niza.io Niza.io GRT/GBP $0.02619 $544.54 03:00:07 06/03/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,078.56 $509.61 02:21:35 06/03/2026
207 CoinDCX CoinDCX GRT/USDT $0.02626 $474.96 03:00:13 06/03/2026
208 Young Platform Young Platform GRT/EUR $0.02627 $465.01 03:00:12 06/03/2026
209 MAX Exchange MAX Exchange GRT/TWD $0.02599 $460.82 02:57:11 06/03/2026
210 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02583 $441.02 03:00:16 06/03/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02566 $388.92 02:57:08 06/03/2026
212 WazirX WazirX GRT/INR $0.03115 $352.59 03:00:09 06/03/2026
213 Indodax Indodax GRT/IDR $0.02826 $299.15 02:59:24 06/03/2026
214 Bitazza Bitazza GRT/THB $0.02625 $280.20 03:00:08 06/03/2026
215 Tokocrypto Tokocrypto GRT/USDT $0.02625 $210.95 02:57:11 06/03/2026
216 Binance.US Binance.US GRT/USDT $0.02580 $196.83 02:59:53 06/03/2026
217 Flipster Flipster GRT/USDT $0.02619 $195.01 03:00:17 06/03/2026
218 Bancor Network Bancor Network GRT/BNT $0.03049 $152.65 02:57:08 06/03/2026
219 SunX SunX GRT/USDT $0.02622 $150.81 02:57:18 06/03/2026
220 OKX OKX GRT/EUR $0.02624 $138.41 02:56:53 06/03/2026
221 Foxbit Foxbit GRT/BRL $0.02577 $124.52 03:00:07 06/03/2026
222 Ulink Ulink GRT/USDT $0.02622 $118.33 02:57:17 06/03/2026
223 NexDAX NexDAX GRT/USDT $0.02627 $114.97 02:57:13 06/03/2026
224 Binance.US Binance.US GRT/USD $0.02540 $100.33 17:18:23 04/03/2026
225 Gate US Gate US GRT/USDT $0.02624 $89.56 03:00:07 06/03/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,088.78 $84.50 01:43:23 06/03/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02598 $66.43 00:59:05 06/03/2026
228 Coinone Coinone GRT/KRW $0.02607 $66.20 02:57:26 06/03/2026
229 zondacrypto zondacrypto GRT/USDC $0.02310 $54.37 03:00:07 06/03/2026
230 ChangeNOW ChangeNOW GRT/BTC $0.02734 $47.85 02:54:11 06/03/2026
231 CEX.IO CEX.IO GRT/USDT $0.02629 $40.25 02:42:18 06/03/2026
232 ZebPay ZebPay GRT/INR $0.02681 $37.63 03:00:07 06/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,081.39 $35.92 17:18:35 05/03/2026
234 Coinmetro Coinmetro GRT/USDT $0.02624 $32.06 03:00:13 06/03/2026
235 Bitcoiva Bitcoiva GRT/USDT $0.02620 $28.73 03:00:08 06/03/2026
236 Bitcoiva Bitcoiva GRT/INR $0.02699 $24.85 03:00:08 06/03/2026
237 NovaDAX NovaDAX GRT/BRL $0.02663 $23.65 02:54:11 06/03/2026
238 CEX.IO CEX.IO GRT/USD $0.02632 $20.41 02:42:18 06/03/2026
239 ShibaSwap ShibaSwap WETH/GRT $2,080.62 $19.47 15:26:47 05/03/2026
240 Korbit Korbit GRT/KRW $0.02578 $19.34 02:54:12 06/03/2026
241 CEX.IO CEX.IO GRT/EUR $0.02638 $19.06 02:42:18 06/03/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,117.93 $7.25 00:54:35 05/03/2026
243 Independent Reserve Independent Reserve GRT/SGD $0.03022 $1.80 03:00:08 06/03/2026
244 Unocoin Unocoin GRT/INR $0.03267 $0.0004356 02:57:09 06/03/2026
245 HitBTC HitBTC GRT/BTC $0.02711 $0 03:00:07 06/03/2026
246 HitBTC HitBTC GRT/USDC $0.02473 $0 03:00:07 06/03/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02489 $0 02:59:53 06/03/2026
248 Coincheck Coincheck GRT/JPY $0.02667 $0 02:57:10 06/03/2026
249 Independent Reserve Independent Reserve GRT/NZD $0.03024 $0 03:00:08 06/03/2026
250 Independent Reserve Independent Reserve GRT/USD $0.03031 $0 03:00:08 06/03/2026
251 OKX OKX GRT/USD $0.02556 $0 02:56:53 06/03/2026
252 Upbit Upbit GRT/BTC $0.02593 $0 02:56:54 06/03/2026
253 Bitbns Bitbns GRT/INR $0.04356 $0 02:54:09 06/03/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 03:00:09 06/03/2026
255 CoinJar CoinJar GRT/AUD $0.02722 $0 02:54:53 06/03/2026
256 CoinJar CoinJar GRT/GBP $0.02650 $0 02:54:53 06/03/2026
257 CoinJar CoinJar GRT/USD $0.02873 $0 02:54:53 06/03/2026
258 CoinJar CoinJar GRT/USDC $0.02672 $0 02:54:53 06/03/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02554 $0 02:57:11 06/03/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02734 $0 02:57:11 06/03/2026
261 FMFW.io FMFW.io GRT/BTC $0.02710 $0 02:57:11 06/03/2026
262 Giottus Giottus GRT/INR $0.02940 $0 02:51:08 06/03/2026
263 Giottus Giottus GRT/USDT $0.02630 $0 02:51:08 06/03/2026
264 WOO X WOO X GRT/USDT $0.02628 $0 02:57:15 06/03/2026
265 WOO X WOO X GRT/USDT $0.02628 $0 02:57:09 06/03/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02911 $0 02:57:07 06/03/2026
267 ONUS Pro ONUS Pro GRT/VNDC $0.02624 $0 02:57:11 06/03/2026
268 dYdX v4 dYdX v4 GRT/USD $0.02606 $0 03:04:21 06/03/2026
269 Gems Trade Gems Trade GRT/USDT $0.02623 $0 03:00:09 06/03/2026
270 ADEN ADEN GRT/USDT $0.02620 $0 03:03:43 06/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 06/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,399,700 với tỷ giá $0.02621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá