The Graph GRT
Xếp hạng #130
09:53:00 13/09/2026
Giá The Graph (GRT)
$0.01870 4.85%
0.0000002420 BTC
483 VND
Thấp: $0.01757
Cao: $0.01870
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01777 | $5,328,789 | 09:36:15 12/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01845 | $4,545,135 | 08:57:15 13/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01843 | $4,451,250 | 09:00:17 13/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01843 | $4,451,149 | 09:00:17 13/09/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01847 | $3,017,351 | 08:54:17 13/09/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01847 | $2,631,342 | 08:51:15 13/09/2026 |
| 8 |  BVOX |
GRT/USDT | $0.01838 | $2,344,175 | 08:57:15 13/09/2026 |
| 9 |  BingX |
GRT/USDT | $0.01838 | $2,318,634 | 08:57:19 13/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01844 | $2,220,716 | 09:00:11 13/09/2026 |
| 11 |  YUBIT |
GRT/USDT | $0.01840 | $1,756,030 | 08:57:11 13/09/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,701 | 09:00:17 13/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01850 | $1,436,427 | 08:54:07 13/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01860 | $1,427,050 | 08:48:15 13/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01846 | $1,299,895 | 09:00:10 13/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01839 | $1,214,663 | 08:57:20 13/09/2026 |
| 17 |  EasiCoin |
GRT/USDT | $0.01842 | $1,152,606 | 09:00:17 13/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $848,771 | 08:57:15 13/09/2026 |
| 19 |  YEX |
GRT/USDT | $0.01843 | $798,457 | 09:00:16 13/09/2026 |
| 20 |  KTX |
GRT/USDT | $0.01842 | $746,469 | 09:00:16 13/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01846 | $721,944 | 08:54:17 13/09/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.01930 | $714,668 | 09:00:11 13/09/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01847 | $638,798 | 09:00:12 13/09/2026 |
| 24 |  Upbit |
GRT/KRW | $0.01879 | $490,479 | 08:56:23 13/09/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01840 | $482,642 | 08:57:18 13/09/2026 |
| 26 | Binance |
GRT/USDT | $0.01843 | $464,755 | 08:56:54 13/09/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01841 | $442,435 | 09:00:15 13/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01842 | $429,957 | 09:00:15 13/09/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01840 | $365,885 | 08:57:16 13/09/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01840 | $348,319 | 08:57:16 13/09/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.01849 | $323,310 | 09:00:08 13/09/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.01849 | $323,310 | 09:00:10 13/09/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01840 | $321,037 | 08:57:42 13/09/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01830 | $306,444 | 08:59:53 13/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01845 | $299,832 | 08:57:11 13/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01838 | $262,330 | 08:57:20 13/09/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.01843 | $260,544 | 08:57:00 13/09/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01853 | $258,698 | 08:51:10 13/09/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01838 | $249,059 | 08:57:16 13/09/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01849 | $231,671 | 08:57:08 13/09/2026 |
| 41 |  4E |
GRT/USDT | $0.01846 | $229,982 | 09:00:10 13/09/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.01785 | $227,742 | 07:57:07 11/09/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01841 | $223,278 | 09:00:20 13/09/2026 |
| 44 |  HTX |
GRT/USDT | $0.01850 | $215,191 | 08:59:54 13/09/2026 |
| 45 |  CRMClick |
GRT/USDT | $0.01850 | $215,174 | 09:00:11 13/09/2026 |
| 46 | YUBIT |
GRT/USDT | $0.01839 | $210,010 | 08:57:15 13/09/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01844 | $205,826 | 09:00:18 13/09/2026 |
| 48 | Bitbase |
GRT/USDT | $0.01769 | $196,589 | 09:18:42 11/09/2026 |
| 49 |  Gems Trade |
GRT/USDT | $0.01845 | $181,713 | 09:00:10 13/09/2026 |
| 50 |  OKX |
GRT/USDT | $0.01843 | $181,634 | 08:56:53 13/09/2026 |
| 51 |  BitGW Exchange |
GRT/USDT | $0.01845 | $181,474 | 09:00:07 13/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01838 | $180,968 | 08:57:17 13/09/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.01840 | $177,334 | 08:57:18 13/09/2026 |
| 54 |  KCEX |
GRT/USDT | $0.01840 | $176,992 | 08:57:15 13/09/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01845 | $172,037 | 09:00:11 13/09/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01843 | $161,946 | 08:57:08 13/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01844 | $161,594 | 09:00:15 13/09/2026 |
| 58 |  Bitget |
GRT/USDT | $0.01840 | $160,090 | 08:57:16 13/09/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.01840 | $160,090 | 09:00:17 13/09/2026 |
| 60 |  Websea |
GRT/USDT | $0.01854 | $156,952 | 08:48:13 13/09/2026 |
| 61 |  Picol |
GRT/USDT | $0.01847 | $142,910 | 09:00:10 13/09/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.01842 | $142,662 | 08:57:07 13/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01844 | $141,873 | 09:00:16 13/09/2026 |
| 64 |  BitradeX |
GRT/USDT | $0.01830 | $140,719 | 08:57:07 13/09/2026 |
| 65 | Binance |
GRT/TRY | $0.01848 | $131,225 | 08:56:54 13/09/2026 |
| 66 |  Gate |
GRT/USDT | $0.01839 | $129,528 | 08:57:20 13/09/2026 |
| 67 |  LBank |
GRT/USDT | $0.01845 | $129,312 | 08:57:08 13/09/2026 |
| 68 | OrangeX |
GRT/USDT | $0.01850 | $129,030 | 08:51:07 13/09/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01857 | $127,732 | 08:48:10 13/09/2026 |
| 70 |  AEGET |
GRT/USDT | $0.01844 | $127,603 | 09:00:19 13/09/2026 |
| 71 |  ASTX |
GRT/USDT | $0.01844 | $122,532 | 09:00:16 13/09/2026 |
| 72 |  CoinEx |
GRT/USDT | $0.01852 | $114,320 | 08:57:15 13/09/2026 |
| 73 | Bybit |
GRT/USDT | $0.01850 | $110,719 | 08:54:09 13/09/2026 |
| 74 |  P2B |
GRT/USDT | $0.01843 | $107,705 | 08:57:14 13/09/2026 |
| 75 | Toobit |
GRT/USDT | $0.01844 | $107,648 | 08:57:12 13/09/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.01854 | $104,215 | 08:48:09 13/09/2026 |
| 77 | BVOX |
GRT/USDT | $0.01842 | $97,598.14 | 08:57:10 13/09/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01842 | $96,686.81 | 08:57:11 13/09/2026 |
| 79 |  BlockFin |
GRT/USDT | $0.01843 | $95,994.03 | 08:57:11 13/09/2026 |
| 80 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01842 | $86,672.30 | 08:57:07 13/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01844 | $85,623.88 | 09:00:11 13/09/2026 |
| 83 | XT.COM |
GRT/USDT | $0.01843 | $76,619.16 | 08:57:08 13/09/2026 |
| 84 | B2Z Exchange |
GRT/USD | $0.01844 | $74,309.45 | 09:00:15 13/09/2026 |
| 85 |  BTSE |
GRT/USDT | $0.01840 | $74,234.16 | 08:57:15 13/09/2026 |
| 86 | CoinW |
GRT/USDT | $0.01849 | $72,818.62 | 08:48:10 13/09/2026 |
| 87 | BITmarkets |
GRT/USDT | $0.01844 | $71,724.05 | 09:00:15 13/09/2026 |
| 88 | BlockFin |
GRT/USDT | $0.01842 | $69,811.55 | 08:57:15 13/09/2026 |
| 89 |  Ourbit |
GRT/USDT | $0.01847 | $68,696.73 | 08:57:10 13/09/2026 |
| 90 |  Kraken |
GRT/USD | $0.01845 | $68,126.82 | 08:59:54 13/09/2026 |
| 91 | MEXC |
GRT/USDT | $0.01850 | $64,121.17 | 08:54:09 13/09/2026 |
| 92 |  BloFin |
GRT/USDT | $0.01848 | $57,089.09 | 08:51:10 13/09/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01850 | $55,745.33 | 09:00:10 13/09/2026 |
| 94 |  Gleec BTC |
GRT/USDT | $0.01850 | $55,744.78 | 09:00:07 13/09/2026 |
| 95 |  HitBTC |
GRT/USDT | $0.01850 | $55,743.53 | 09:00:07 13/09/2026 |
| 96 | MEXC |
GRT/USDC | $0.01851 | $53,778.63 | 08:54:09 13/09/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01848 | $51,950.26 | 08:57:14 13/09/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,799.95 | 09:00:08 13/09/2026 |
| 99 | Cofinex |
GRT/USDT | $0.01783 | $50,080.38 | 17:00:09 11/09/2026 |
| 100 | BingX |
GRT/USDT | $0.01846 | $46,633.83 | 08:48:08 13/09/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01846 | $46,108.45 | 09:00:10 13/09/2026 |
| 102 | ASTX |
GRT/USDT | $0.01847 | $46,044.95 | 09:00:08 13/09/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.01852 | $46,012.00 | 08:59:23 13/09/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01854 | $41,404.19 | 08:48:09 13/09/2026 |
| 105 |  CEEX exchange |
GRT/USDT | $0.01840 | $40,343.85 | 09:00:10 13/09/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01850 | $39,098.11 | 08:57:07 13/09/2026 |
| 107 | FameEX |
GRT/USDT | $0.01849 | $38,886.71 | 08:57:07 13/09/2026 |
| 108 |  Bitstamp by Robinhood |
GRT/USD | $0.01846 | $37,853.12 | 08:59:53 13/09/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01860 | $34,291.53 | 08:57:12 13/09/2026 |
| 110 | CoinEx |
GRT/USDT | $0.01846 | $34,240.97 | 08:59:24 13/09/2026 |
| 111 |  GroveX |
GRT/USDT | $0.01840 | $32,654.72 | 09:00:20 13/09/2026 |
| 112 | Gate |
GRT/USDT | $0.01843 | $32,151.52 | 08:59:24 13/09/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01842 | $31,840.80 | 08:57:12 13/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01846 | $31,349.48 | 09:00:09 13/09/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01854 | $30,917.04 | 09:01:23 13/09/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01844 | $28,560.09 | 09:00:15 13/09/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01861 | $28,533.30 | 08:59:54 13/09/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01840 | $27,903.38 | 08:57:19 13/09/2026 |
| 119 |  MGBX |
GRT/USDT | $0.01840 | $26,514.13 | 08:57:08 13/09/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.01856 | $25,578.04 | 08:56:29 13/09/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01854 | $24,349.66 | 08:57:23 13/09/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01846 | $24,164.84 | 08:57:08 13/09/2026 |
| 123 | EasiCoin |
GRT/USDT | $0.01845 | $23,473.91 | 09:00:09 13/09/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01843 | $23,302.59 | 09:00:10 13/09/2026 |
| 125 | Pionex |
GRT/USDT | $0.01840 | $22,697.87 | 08:57:16 13/09/2026 |
| 126 |  PointPay |
GRT/USDT | $0.01841 | $22,142.12 | 08:57:07 13/09/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01845 | $21,996.79 | 09:00:46 13/09/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01850 | $20,450.62 | 09:00:11 13/09/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01855 | $20,406.14 | 08:57:11 13/09/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.01848 | $20,343.80 | 08:57:09 13/09/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,524.60 | $19,536.17 | 08:47:17 13/09/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.01843 | $19,503.14 | 08:57:07 13/09/2026 |
| 133 |  Hibt |
GRT/USDT | $0.01844 | $18,118.26 | 08:57:10 13/09/2026 |
| 134 | BloFin |
GRT/USDT | $0.01842 | $17,931.10 | 08:57:20 13/09/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01844 | $17,827.05 | 08:57:10 13/09/2026 |
| 136 | Binance |
GRT/USDC | $0.01845 | $17,056.81 | 08:56:54 13/09/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01844 | $16,765.50 | 08:57:11 13/09/2026 |
| 138 | Kraken |
GRT/EUR | $0.01855 | $16,558.72 | 08:59:54 13/09/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.01855 | $16,054.72 | 09:00:12 13/09/2026 |
| 140 | KTX |
GRT/USDT | $0.01847 | $15,716.74 | 09:00:07 13/09/2026 |
| 141 |  Revolut X |
GRT/USD | $0.01850 | $14,228.96 | 09:00:08 13/09/2026 |
| 142 | WhiteBIT |
GRT/USDC | $0.01859 | $12,015.07 | 08:48:10 13/09/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01854 | $11,925.22 | 08:48:10 13/09/2026 |
| 144 | LeveX |
GRT/USDT | $0.01845 | $11,112.53 | 09:00:07 13/09/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01842 | $10,648.47 | 08:57:08 13/09/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.01830 | $8,797.15 | 09:00:11 13/09/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01826 | $8,599.38 | 08:59:23 13/09/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,528.30 | $8,488.33 | 08:56:23 13/09/2026 |
| 149 |  Kanga Exchange |
GRT/USDT | $0.01851 | $7,822.73 | 09:00:09 13/09/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01851 | $7,748.06 | 08:57:11 13/09/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01854 | $7,335.43 | 09:00:07 13/09/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.01849 | $7,124.27 | 09:00:09 13/09/2026 |
| 153 |  Variational |
GRT/USDC | $0.01841 | $5,911.25 | 09:03:16 13/09/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01927 | $5,637.81 | 09:00:10 13/09/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01843 | $5,048.84 | 08:57:13 13/09/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01855 | $4,074.48 | 08:57:11 13/09/2026 |
| 157 | OKX |
GRT/USDC | $0.01847 | $3,854.38 | 08:56:53 13/09/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.01851 | $3,428.47 | 08:57:07 13/09/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01844 | $3,174.49 | 09:00:07 13/09/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01843 | $3,158.30 | 08:59:24 13/09/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.58 | 09:03:16 13/09/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01846 | $3,107.70 | 08:59:24 13/09/2026 |
| 163 |  Indodax |
GRT/IDR | $0.01817 | $2,915.98 | 09:02:24 13/09/2026 |
| 164 |  Coincheck |
GRT/JPY | $0.01953 | $2,691.00 | 08:57:07 13/09/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.01850 | $2,600.52 | 08:59:54 13/09/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01835 | $2,456.87 | 08:54:12 13/09/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01850 | $2,379.80 | 09:00:10 13/09/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.01915 | $2,373.34 | 08:57:08 13/09/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.01850 | $2,323.68 | 08:54:07 13/09/2026 |
| 170 |  Tothemoon |
GRT/USDT | $0.01844 | $1,945.10 | 09:00:15 13/09/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01861 | $1,676.72 | 08:57:07 13/09/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01857 | $1,376.97 | 08:57:11 13/09/2026 |
| 173 | B2Z Exchange |
GRT/USDT | $0.01846 | $1,355.97 | 09:00:10 13/09/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.01847 | $1,355.69 | 09:00:08 13/09/2026 |
| 175 | BTSE |
GRT/USDT | $0.01840 | $1,352.63 | 08:57:11 13/09/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,527.12 | $1,257.42 | 08:47:16 13/09/2026 |
| 177 |  Gemini |
GRT/USD | $0.01820 | $1,206.72 | 08:59:53 13/09/2026 |
| 178 | Kraken |
GRT/XBT | $0.01809 | $1,174.03 | 08:59:54 13/09/2026 |
| 179 |  Korbit |
GRT/KRW | $0.02230 | $1,050.25 | 09:00:07 13/09/2026 |
| 180 |  ZebPay |
GRT/INR | $0.01938 | $1,031.06 | 08:57:07 13/09/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.01770 | $995.83 | 09:00:07 13/09/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01855 | $928.41 | 08:57:11 13/09/2026 |
| 183 | Crypto.com Exchange |
GRT/USD | $0.01832 | $846.42 | 08:18:20 13/09/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.01849 | $840.46 | 08:57:08 13/09/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,514.23 | $776.02 | 08:47:23 13/09/2026 |
| 186 | Bitlo |
GRT/TRY | $0.01859 | $612.45 | 08:54:07 13/09/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1603 | $585.58 | 09:00:18 13/09/2026 |
| 188 | OKX |
GRT/EUR | $0.01809 | $527.31 | 08:56:53 13/09/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01843 | $425.42 | 08:57:12 13/09/2026 |
| 190 |  Binance TH |
GRT/USDT | $0.01843 | $415.48 | 08:57:07 13/09/2026 |
| 191 | Bitazza |
GRT/THB | $0.01818 | $398.86 | 09:00:11 13/09/2026 |
| 192 |  PrimeXBT |
GRT/USDT | $0.01844 | $391.77 | 09:03:16 13/09/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01850 | $327.16 | 09:00:11 13/09/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01843 | $326.80 | 08:57:12 13/09/2026 |
| 195 | TRIV |
GRT/USDT | $0.01846 | $326.30 | 09:00:11 13/09/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.01844 | $242.57 | 08:59:53 13/09/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01814 | $168.45 | 08:57:11 13/09/2026 |
| 198 |  Dzengi |
GRT/USD | $0.01840 | $134.51 | 08:57:12 13/09/2026 |
| 199 | BITmarkets |
GRT/USDC | $0.01848 | $114.10 | 09:00:08 13/09/2026 |
| 200 | B2Z Exchange |
GRT/USDC | $0.01848 | $114.08 | 09:00:10 13/09/2026 |
| 201 | Binance.US |
GRT/USD | $0.01780 | $89.11 | 08:59:54 13/09/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.01857 | $85.15 | 09:00:07 13/09/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.01848 | $74.07 | 08:54:08 13/09/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01758 | $72.14 | 09:00:11 13/09/2026 |
| 205 |  Ndax |
GRT/CAD | $0.01825 | $61.30 | 09:00:12 13/09/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.01855 | $45.70 | 08:56:29 13/09/2026 |
| 207 |  Coinone |
GRT/KRW | $0.01768 | $38.82 | 08:58:55 13/09/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01851 | $36.39 | 08:54:08 13/09/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,517.39 | $31.95 | 08:47:59 13/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,536.35 | $30.68 | 08:25:35 13/09/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01859 | $28.37 | 08:54:08 13/09/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,538.71 | $26.39 | 08:41:35 13/09/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01901 | $14.97 | 09:00:11 13/09/2026 |
| 214 | BITmarkets |
GRT/IDR | $0.01844 | $14.85 | 09:00:08 13/09/2026 |
| 215 |  WazirX |
GRT/INR | $0.02072 | $3.09 | 09:03:08 13/09/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 08:57:08 13/09/2026 |
| 217 |  Giottus |
GRT/INR | $0.01883 | $1.88 | 08:54:09 13/09/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01708 | $0 | 09:00:07 13/09/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 09:00:07 13/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01911 | $0 | 09:00:11 13/09/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01911 | $0 | 09:00:11 13/09/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01911 | $0 | 09:00:11 13/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.01778 | $0 | 08:56:23 13/09/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01579 | $0 | 08:57:11 13/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 09:03:16 13/09/2026 |
| 226 | WazirX |
GRT/USDT | $0.01750 | $0 | 09:03:08 13/09/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 09:00:09 13/09/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 09:00:10 13/09/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01921 | $0 | 09:00:25 13/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01780 | $0 | 09:00:25 13/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01936 | $0 | 09:00:25 13/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01915 | $0 | 09:00:25 13/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01708 | $0 | 09:00:07 13/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01849 | $0 | 08:54:09 13/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 08:57:15 13/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01842 | $0 | 08:57:10 13/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 08:54:08 13/09/2026 |
| 238 |  Young Platform |
GRT/EUR | $0.01848 | $0 | 09:00:10 13/09/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 09:04:18 13/09/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01844 | $0 | 09:04:00 13/09/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01844 | $0 | 09:00:11 13/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 12/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,328,789 với tỷ giá $0.01777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.