The Graph GRT
Xếp hạng #139
19:14:00 14/08/2026
Giá The Graph (GRT)
$0.01334 -2.05%
0.0000002126 BTC
344 VND
Thấp: $0.01331
Cao: $0.01388
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01339 | $5,702,453 | 19:00:10 14/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01333 | $4,910,642 | 19:00:18 14/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01333 | $4,910,048 | 19:00:15 14/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01335 | $4,908,045 | 18:57:16 14/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01336 | $4,852,742 | 18:57:17 14/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01329 | $4,774,132 | 18:57:07 14/08/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01335 | $3,011,814 | 18:57:15 14/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01336 | $2,868,258 | 18:54:17 14/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01335 | $2,506,265 | 18:57:16 14/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01338 | $1,673,327 | 19:00:08 14/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01337 | $1,583,517 | 19:00:15 14/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01331 | $1,582,056 | 18:57:15 14/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01336 | $1,513,302 | 19:00:15 14/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,339 | 19:00:16 14/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01335 | $1,111,556 | 18:57:19 14/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01336 | $911,860 | 19:00:10 14/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,036 | 18:57:15 14/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01333 | $786,638 | 19:00:16 14/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01334 | $752,694 | 18:54:16 14/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01335 | $729,521 | 19:00:15 14/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01339 | $623,784 | 19:00:12 14/08/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01339 | $623,781 | 19:00:12 14/08/2026 |
| 23 | Binance |
GRT/USDT | $0.01337 | $512,102 | 18:56:42 14/08/2026 |
| 24 |  Toobit |
GRT/USDT | $0.01335 | $446,106 | 18:57:16 14/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01418 | $439,678 | 19:00:10 14/08/2026 |
| 26 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01335 | $423,152 | 18:57:16 14/08/2026 |
| 28 | YUBIT |
GRT/USDT | $0.01335 | $409,433 | 18:57:15 14/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01335 | $403,682 | 18:57:15 14/08/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.01338 | $372,944 | 18:57:15 14/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01334 | $358,040 | 18:57:18 14/08/2026 |
| 32 |  Bitget |
GRT/USDT | $0.01335 | $313,988 | 18:54:15 14/08/2026 |
| 33 |  Cofinex |
GRT/USDT | $0.01335 | $313,941 | 19:00:15 14/08/2026 |
| 34 |  HTX |
GRT/USDT | $0.01331 | $309,094 | 18:59:25 14/08/2026 |
| 35 |  CRMClick |
GRT/USDT | $0.01331 | $309,054 | 19:00:10 14/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01336 | $305,857 | 18:57:41 14/08/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01334 | $303,745 | 19:00:19 14/08/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01335 | $298,605 | 18:57:17 14/08/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01309 | $298,193 | 18:59:23 14/08/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01339 | $273,204 | 18:57:15 14/08/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01338 | $254,413 | 18:57:08 14/08/2026 |
| 42 |  4E |
GRT/USDT | $0.01336 | $253,118 | 19:00:10 14/08/2026 |
| 43 | Phemex |
GRT/USDT | $0.01334 | $232,815 | 18:57:09 14/08/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01337 | $230,537 | 18:57:10 14/08/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01335 | $229,585 | 19:00:11 14/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01333 | $211,773 | 19:00:16 14/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01339 | $191,420 | 18:57:09 14/08/2026 |
| 48 |  GroveX |
GRT/USDT | $0.01339 | $186,939 | 19:00:07 14/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01337 | $186,894 | 18:57:11 14/08/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01333 | $182,426 | 19:00:16 14/08/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01334 | $179,297 | 18:57:17 14/08/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01336 | $170,403 | 18:54:17 14/08/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01329 | $165,547 | 19:00:09 14/08/2026 |
| 54 |  Picol |
GRT/USDT | $0.01336 | $164,564 | 19:00:08 14/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01335 | $163,722 | 18:57:16 14/08/2026 |
| 56 |  KCEX |
GRT/USDT | $0.01334 | $163,541 | 18:57:15 14/08/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.01337 | $158,798 | 19:00:08 14/08/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01332 | $150,369 | 19:00:08 14/08/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01337 | $149,129 | 18:57:07 14/08/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01335 | $148,403 | 19:00:15 14/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01339 | $141,758 | 18:57:07 14/08/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01341 | $137,979 | 18:51:07 14/08/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01334 | $123,413 | 19:00:16 14/08/2026 |
| 64 |  Upbit |
GRT/KRW | $0.01339 | $123,327 | 18:56:53 14/08/2026 |
| 65 |  LBank |
GRT/USDT | $0.01338 | $123,239 | 18:57:08 14/08/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01337 | $112,880 | 18:57:07 14/08/2026 |
| 67 |  Variational |
GRT/USDC | $0.01335 | $109,426 | 19:03:17 14/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01337 | $108,422 | 18:54:11 14/08/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01330 | $106,653 | 18:56:30 14/08/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01336 | $97,844.05 | 19:00:10 14/08/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01338 | $96,846.26 | 18:51:11 14/08/2026 |
| 72 | CoinW |
GRT/USDT | $0.01339 | $89,158.50 | 18:57:10 14/08/2026 |
| 73 |  Gate |
GRT/USDT | $0.01336 | $85,368.13 | 18:54:19 14/08/2026 |
| 74 | XT.COM |
GRT/USDT | $0.01337 | $83,916.72 | 18:57:09 14/08/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01340 | $82,765.34 | 18:54:19 14/08/2026 |
| 76 | Gate |
GRT/USDT | $0.01338 | $77,858.83 | 18:56:54 14/08/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.01337 | $76,082.03 | 18:57:07 14/08/2026 |
| 78 | MEXC |
GRT/USDT | $0.01338 | $74,508.20 | 18:57:08 14/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01334 | $69,789.71 | 18:56:42 14/08/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01329 | $67,857.64 | 18:51:11 14/08/2026 |
| 81 | FameEX |
GRT/USDT | $0.01339 | $63,263.34 | 18:57:07 14/08/2026 |
| 82 | WhiteBIT |
GRT/USDT | $0.01337 | $61,849.96 | 18:57:09 14/08/2026 |
| 83 |  Bitlo |
GRT/TRY | $0.01337 | $60,749.56 | 19:00:09 14/08/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01333 | $58,923.52 | 19:00:15 14/08/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.01342 | $57,869.92 | 18:57:09 14/08/2026 |
| 86 | MEXC |
GRT/USDC | $0.01337 | $56,909.85 | 18:54:16 14/08/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01337 | $55,172.69 | 18:57:12 14/08/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01342 | $53,488.49 | 19:00:13 14/08/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01339 | $53,253.25 | 18:54:11 14/08/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01338 | $53,245.28 | 19:00:07 14/08/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.01337 | $53,244.96 | 19:00:11 14/08/2026 |
| 92 |  Kraken |
GRT/USD | $0.01342 | $51,559.17 | 18:56:54 14/08/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01335 | $51,239.45 | 19:00:13 14/08/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.69 | 19:00:10 14/08/2026 |
| 95 |  BingX |
GRT/USDT | $0.01337 | $48,448.84 | 18:57:07 14/08/2026 |
| 96 | Toobit |
GRT/USDT | $0.01338 | $48,230.37 | 18:57:09 14/08/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01337 | $47,429.74 | 18:57:07 14/08/2026 |
| 98 | Binance |
GRT/USDC | $0.01338 | $45,454.49 | 18:56:42 14/08/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01337 | $45,371.36 | 18:57:08 14/08/2026 |
| 100 |  OKX |
GRT/USDT | $0.01337 | $44,535.71 | 18:56:54 14/08/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01339 | $42,636.34 | 18:57:12 14/08/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.01338 | $41,549.24 | 19:00:09 14/08/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01334 | $41,065.32 | 19:00:16 14/08/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01336 | $38,782.52 | 18:57:07 14/08/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01337 | $38,399.49 | 18:57:07 14/08/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01329 | $38,255.01 | 19:00:08 14/08/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01337 | $35,481.98 | 18:57:09 14/08/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.01337 | $34,817.23 | 19:00:07 14/08/2026 |
| 109 | KuCoin |
GRT/USDT | $0.01341 | $34,268.06 | 18:56:53 14/08/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01337 | $34,024.49 | 18:57:09 14/08/2026 |
| 111 | BTSE |
GRT/USDT | $0.01337 | $33,477.16 | 18:57:09 14/08/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01335 | $33,423.07 | 18:57:09 14/08/2026 |
| 113 | Pionex |
GRT/USDT | $0.01335 | $33,038.32 | 18:57:16 14/08/2026 |
| 114 | B2Z Exchange |
GRT/USDT | $0.01338 | $32,177.03 | 19:00:12 14/08/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.01339 | $32,175.11 | 19:00:12 14/08/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.01334 | $31,914.29 | 18:57:12 14/08/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01354 | $29,806.77 | 18:57:09 14/08/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01334 | $27,804.68 | 19:00:15 14/08/2026 |
| 119 | Bybit |
GRT/USDT | $0.01339 | $27,317.78 | 18:54:08 14/08/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01336 | $26,403.02 | 18:59:23 14/08/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01339 | $26,177.66 | 18:57:16 14/08/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01339 | $24,317.20 | 19:00:07 14/08/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01339 | $23,833.27 | 18:57:32 14/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01336 | $22,860.23 | 19:00:08 14/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01337 | $19,616.17 | 19:00:08 14/08/2026 |
| 126 | BloFin |
GRT/USDT | $0.01335 | $19,459.23 | 18:57:16 14/08/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01337 | $19,030.72 | 19:00:26 14/08/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01332 | $17,676.77 | 19:00:11 14/08/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01342 | $17,425.65 | 18:57:07 14/08/2026 |
| 130 | Kraken |
GRT/EUR | $0.01342 | $17,333.70 | 18:56:54 14/08/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01338 | $16,841.87 | 18:45:11 14/08/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01341 | $14,982.20 | 18:59:53 14/08/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01342 | $14,791.90 | 18:57:09 14/08/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01343 | $13,296.59 | 18:57:12 14/08/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01342 | $13,100.92 | 19:00:11 14/08/2026 |
| 136 |  Uniswap v2 |
WETH/GRT | $1,882.48 | $12,404.06 | 18:42:23 14/08/2026 |
| 137 | Bitget |
GRT/USDT | $0.01342 | $11,953.72 | 18:54:58 14/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,874.44 | $11,475.62 | 18:30:14 14/08/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01337 | $11,412.75 | 19:00:07 14/08/2026 |
| 140 | LeveX |
GRT/USDT | $0.01336 | $10,757.44 | 19:00:11 14/08/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01342 | $10,671.39 | 19:00:10 14/08/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.01342 | $9,094.94 | 18:56:30 14/08/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.01348 | $6,270.87 | 18:59:23 14/08/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01342 | $5,494.14 | 18:57:07 14/08/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01339 | $5,462.98 | 18:57:07 14/08/2026 |
| 146 | ASTX |
GRT/USDT | $0.01334 | $5,268.30 | 19:00:16 14/08/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01337 | $5,054.38 | 18:57:11 14/08/2026 |
| 148 |  XBO.com |
GRT/USDT | $0.01343 | $4,565.73 | 19:00:10 14/08/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01337 | $4,449.47 | 18:57:15 14/08/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01342 | $4,410.11 | 19:00:11 14/08/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01395 | $4,327.76 | 19:00:10 14/08/2026 |
| 152 | Kraken |
GRT/GBP | $0.01359 | $3,575.68 | 18:56:54 14/08/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.01338 | $3,366.68 | 19:00:09 14/08/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.48 | 19:00:15 14/08/2026 |
| 155 |  MAX Exchange |
GRT/TWD | $0.01383 | $2,961.93 | 18:57:16 14/08/2026 |
| 156 | Kanga Exchange |
GRT/USDT | $0.01338 | $2,754.79 | 19:00:09 14/08/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01335 | $2,598.54 | 19:00:12 14/08/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01335 | $2,598.32 | 19:00:12 14/08/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01338 | $2,461.13 | 18:57:10 14/08/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01337 | $2,359.05 | 18:59:53 14/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01336 | $2,336.68 | 18:59:23 14/08/2026 |
| 162 |  ADEN |
GRT/USDT | $0.01336 | $2,008.63 | 19:03:55 14/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01337 | $1,947.34 | 19:00:10 14/08/2026 |
| 164 |  WazirX |
GRT/INR | $0.01598 | $1,833.96 | 19:00:08 14/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01339 | $1,675.56 | 19:00:10 14/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01334 | $1,417.24 | 19:00:17 14/08/2026 |
| 167 | WazirX |
GRT/USDT | $0.01359 | $1,218.90 | 19:00:08 14/08/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.01340 | $1,205.59 | 18:57:07 14/08/2026 |
| 169 |  Gemini |
GRT/USD | $0.01340 | $1,155.47 | 18:59:54 14/08/2026 |
| 170 |  Bitso |
GRT/USD | $0.01344 | $1,134.47 | 18:59:30 14/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01339 | $1,105.10 | 19:00:09 14/08/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $1,876.15 | $1,027.59 | 17:12:47 14/08/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01332 | $1,005.49 | 18:57:07 14/08/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,895.27 | $996.50 | 18:29:19 14/08/2026 |
| 175 |  Bitbank |
GRT/JPY | $0.01410 | $995.58 | 18:57:07 14/08/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.01409 | $901.56 | 18:57:07 14/08/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01359 | $892.03 | 19:00:11 14/08/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01383 | $835.49 | 18:57:08 14/08/2026 |
| 179 |  Indodax |
GRT/IDR | $0.01344 | $790.54 | 18:59:54 14/08/2026 |
| 180 | OKX |
GRT/EUR | $0.01382 | $769.13 | 18:56:54 14/08/2026 |
| 181 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1601 | $539.45 | 19:00:18 14/08/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01336 | $538.82 | 19:00:12 14/08/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.01334 | $527.06 | 19:00:15 14/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01341 | $489.21 | 19:00:11 14/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01336 | $487.11 | 19:00:11 14/08/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01338 | $479.11 | 18:57:09 14/08/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01354 | $406.19 | 19:00:08 14/08/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01338 | $391.72 | 18:57:11 14/08/2026 |
| 190 |  Binance.US |
GRT/USDT | $0.01338 | $384.73 | 18:59:53 14/08/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.01334 | $217.56 | 18:54:19 14/08/2026 |
| 192 |  Coincheck |
GRT/JPY | $0.01471 | $186.97 | 18:57:07 14/08/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.01339 | $128.47 | 18:57:07 14/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,877.57 | $128.20 | 17:59:47 14/08/2026 |
| 195 |  LATOKEN |
GRT/USDT | $0.01377 | $127.31 | 18:57:07 14/08/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $1,884.08 | $87.10 | 16:05:59 14/08/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.01383 | $85.46 | 18:56:30 14/08/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.01338 | $80.96 | 19:00:07 14/08/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01183 | $62.50 | 18:57:09 14/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,880.26 | $45.32 | 17:27:47 14/08/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01337 | $32.26 | 18:57:10 14/08/2026 |
| 202 |  FMFW.io |
GRT/BTC | $0.01339 | $23.25 | 18:57:07 14/08/2026 |
| 203 | HitBTC |
GRT/BTC | $0.01338 | $23.25 | 18:54:11 14/08/2026 |
| 204 |  CEX.IO |
GRT/USDT | $0.01340 | $21.16 | 18:54:12 14/08/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01341 | $18.17 | 18:54:12 14/08/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01343 | $16.99 | 18:54:12 14/08/2026 |
| 207 |  Giottus |
GRT/USDT | $0.01337 | $9.52 | 18:45:08 14/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01374 | $6.08 | 19:00:09 14/08/2026 |
| 209 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 04:24:23 14/08/2026 |
| 210 | Giottus |
GRT/INR | $0.01501 | $5.40 | 18:45:08 14/08/2026 |
| 211 |  Korbit |
GRT/KRW | $0.01338 | $4.72 | 18:54:07 14/08/2026 |
| 212 |  ZebPay |
GRT/INR | $0.01390 | $3.56 | 18:57:07 14/08/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 18:57:14 14/08/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 18:54:11 14/08/2026 |
| 215 | Bitstamp by Robinhood |
GRT/EUR | $0.01409 | $0 | 18:59:53 14/08/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.01374 | $0 | 19:00:12 14/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01370 | $0 | 19:00:12 14/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01365 | $0 | 19:00:12 14/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01364 | $0 | 19:00:12 14/08/2026 |
| 220 |  Coinone |
GRT/KRW | $0.01445 | $0 | 18:59:57 14/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01321 | $0 | 18:56:53 14/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01583 | $0 | 18:57:07 14/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01562 | $0 | 19:00:16 14/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 19:00:12 14/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:00:08 14/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 19:00:11 14/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01446 | $0 | 19:00:31 14/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01781 | $0 | 19:00:31 14/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 19:00:31 14/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 19:00:31 14/08/2026 |
| 231 | Bitazza |
GRT/THB | $0.01406 | $0 | 19:00:08 14/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01334 | $0 | 18:57:15 14/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01338 | $0 | 18:57:07 14/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 19:00:07 14/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01508 | $0 | 19:04:17 14/08/2026 |
| 236 |  Binance TH |
GRT/USDT | $0.01337 | $0 | 18:57:08 14/08/2026 |
| 237 |  Dzengi.com |
GRT/USD | $0.01330 | $0 | 19:00:07 14/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01336 | $0 | 19:00:09 14/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 14/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,702,453 với tỷ giá $0.01339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.