The Graph GRT
Xếp hạng #113
05:48:00 04/03/2026
Giá The Graph (GRT)
$0.02615 -0.85%
0.0000003830 BTC
701 VND
Thấp: $0.02532
Cao: $0.02639
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02591 | $33,242,443 | 05:00:15 04/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02587 | $26,942,010 | 04:57:16 04/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,331 | 04:51:15 04/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02587 | $11,596,148 | 04:57:15 04/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02590 | $6,787,604 | 05:00:10 04/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02590 | $6,784,768 | 04:57:11 04/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02587 | $6,023,866 | 04:54:16 04/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02590 | $4,906,374 | 05:00:16 04/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02588 | $4,268,765 | 04:57:12 04/03/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02587 | $3,087,380 | 04:57:17 04/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02600 | $2,850,634 | 05:00:10 04/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08322 | $2,477,889 | 05:00:08 04/03/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02593 | $2,264,307 | 04:57:16 04/03/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02587 | $2,124,672 | 04:57:18 04/03/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02588 | $2,055,377 | 04:57:17 04/03/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02590 | $1,825,083 | 04:57:15 04/03/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02588 | $1,527,024 | 04:57:16 04/03/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02591 | $1,519,636 | 04:54:15 04/03/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,182 | 05:00:16 04/03/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.02591 | $1,444,849 | 05:00:15 04/03/2026 |
| 21 |  BITmarkets |
GRT/USDT | $0.02589 | $1,443,777 | 05:00:15 04/03/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02588 | $1,430,232 | 04:57:19 04/03/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02590 | $1,418,824 | 05:00:16 04/03/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02597 | $1,253,797 | 04:54:15 04/03/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02588 | $1,247,093 | 04:57:15 04/03/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02595 | $1,211,696 | 05:00:10 04/03/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02591 | $1,178,407 | 05:00:16 04/03/2026 |
| 28 |  HTX |
GRT/USDT | $0.02593 | $1,168,548 | 04:59:54 04/03/2026 |
| 29 |  CRMClick |
GRT/USDT | $0.02589 | $1,165,873 | 04:57:08 04/03/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02588 | $1,073,344 | 04:54:16 04/03/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02587 | $999,098 | 04:57:15 04/03/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02600 | $951,904 | 05:00:10 04/03/2026 |
| 33 | Binance |
GRT/USDT | $0.02591 | $909,781 | 04:56:54 04/03/2026 |
| 34 |  YEX |
GRT/USDT | $0.02590 | $888,622 | 05:00:16 04/03/2026 |
| 35 | KTX |
GRT/USDT | $0.02591 | $789,087 | 05:00:15 04/03/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02588 | $722,112 | 04:57:17 04/03/2026 |
| 37 |  OKX |
GRT/USDT | $0.02587 | $711,426 | 04:56:20 04/03/2026 |
| 38 | WhiteBIT |
GRT/USDT | $0.02592 | $692,597 | 04:54:07 04/03/2026 |
| 39 |  Gate |
GRT/USDT | $0.02586 | $641,117 | 04:54:19 04/03/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02570 | $626,131 | 04:59:23 04/03/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02592 | $579,556 | 04:57:12 04/03/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02587 | $542,772 | 04:57:15 04/03/2026 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.02587 | $538,769 | 04:54:16 04/03/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02600 | $525,971 | 05:00:09 04/03/2026 |
| 45 | BITmarkets |
GRT/USD | $0.02600 | $525,971 | 05:00:09 04/03/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02594 | $518,615 | 04:57:41 04/03/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02588 | $495,442 | 04:57:17 04/03/2026 |
| 48 |  Websea |
GRT/USDT | $0.02593 | $490,658 | 04:57:13 04/03/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02591 | $475,928 | 05:00:19 04/03/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02600 | $475,301 | 05:00:09 04/03/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02596 | $457,602 | 04:57:12 04/03/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.02591 | $456,315 | 04:54:07 04/03/2026 |
| 53 | BTCC |
GRT/USDT | $0.02591 | $455,121 | 04:57:13 04/03/2026 |
| 54 |  4E |
GRT/USDT | $0.02592 | $450,625 | 04:57:07 04/03/2026 |
| 55 |  Globe Derivative Exchange |
GRT/USD | $0.02596 | $428,248 | 05:00:17 04/03/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02590 | $373,388 | 04:57:09 04/03/2026 |
| 57 | Phemex |
GRT/USDT | $0.02588 | $362,428 | 04:57:15 04/03/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02591 | $352,084 | 05:00:18 04/03/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02584 | $345,982 | 05:00:10 04/03/2026 |
| 60 |  Pionex |
GRT/USDT | $0.02592 | $333,103 | 04:57:12 04/03/2026 |
| 61 |  Upbit |
GRT/KRW | $0.02582 | $328,752 | 04:56:53 04/03/2026 |
| 62 | CoinW |
GRT/USDT | $0.02592 | $327,079 | 04:57:07 04/03/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02586 | $321,915 | 04:54:15 04/03/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02589 | $317,515 | 04:57:18 04/03/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02584 | $314,297 | 05:00:15 04/03/2026 |
| 66 |  Picol |
GRT/USDT | $0.02595 | $294,336 | 05:00:09 04/03/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.02590 | $293,698 | 04:56:59 04/03/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02590 | $286,138 | 04:57:16 04/03/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02580 | $285,109 | 04:57:09 04/03/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02596 | $273,749 | 04:57:07 04/03/2026 |
| 71 | MEXC |
GRT/USDT | $0.02586 | $263,636 | 04:45:10 04/03/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02591 | $250,232 | 04:57:07 04/03/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02592 | $217,681 | 05:00:12 04/03/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02592 | $217,681 | 05:00:11 04/03/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02592 | $217,672 | 05:00:07 04/03/2026 |
| 76 |  ONUS Pro |
GRT/VNDC | $0.02589 | $207,444 | 04:57:16 04/03/2026 |
| 77 | LBank |
GRT/USDT | $0.02594 | $189,334 | 04:57:08 04/03/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02604 | $171,158 | 05:00:10 04/03/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02595 | $168,681 | 05:00:12 04/03/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02584 | $167,260 | 05:00:11 04/03/2026 |
| 81 | Ourbit |
GRT/USDT | $0.02585 | $162,427 | 04:45:07 04/03/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02591 | $152,498 | 04:57:11 04/03/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02595 | $151,384 | 05:00:10 04/03/2026 |
| 84 |  Cofinex |
GRT/USDT | $0.02591 | $150,797 | 05:00:15 04/03/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02592 | $150,126 | 04:57:09 04/03/2026 |
| 86 |  KCEX |
GRT/USDT | $0.02593 | $137,032 | 04:57:08 04/03/2026 |
| 87 | Binance |
GRT/USDC | $0.02590 | $127,049 | 04:56:54 04/03/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02592 | $123,807 | 04:57:07 04/03/2026 |
| 89 | Toobit |
GRT/USDT | $0.02592 | $122,625 | 04:57:13 04/03/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02590 | $108,871 | 04:57:07 04/03/2026 |
| 91 | Bybit |
GRT/USDT | $0.02587 | $108,162 | 04:54:12 04/03/2026 |
| 92 | Millionero |
GRT/USDT | $0.02591 | $101,668 | 05:00:15 04/03/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02590 | $99,666.82 | 05:00:18 04/03/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02590 | $95,410.65 | 04:57:07 04/03/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.02589 | $90,347.20 | 04:59:23 04/03/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02584 | $89,588.67 | 05:00:09 04/03/2026 |
| 97 | OKX |
GRT/USDT | $0.02584 | $87,660.08 | 04:56:24 04/03/2026 |
| 98 | BloFin |
GRT/USDT | $0.02588 | $80,796.46 | 04:57:16 04/03/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02593 | $79,136.39 | 05:00:28 04/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02592 | $78,350.48 | 04:57:07 04/03/2026 |
| 101 |  BingX |
GRT/USDT | $0.02592 | $77,402.85 | 04:57:07 04/03/2026 |
| 102 | Binance |
GRT/TRY | $0.02591 | $75,940.31 | 04:56:54 04/03/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02592 | $72,773.22 | 04:57:07 04/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02592 | $69,068.31 | 04:57:07 04/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02590 | $68,172.90 | 04:57:08 04/03/2026 |
| 106 |  Kraken |
GRT/USD | $0.02593 | $67,467.12 | 04:59:24 04/03/2026 |
| 107 | Millionero |
GRT/USDC | $0.02556 | $66,072.08 | 05:00:11 04/03/2026 |
| 108 |  CoinEx |
GRT/USDT | $0.02594 | $56,982.76 | 04:59:53 04/03/2026 |
| 109 | MEXC |
GRT/USDC | $0.02587 | $56,723.16 | 04:45:10 04/03/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.02583 | $55,926.36 | 04:54:19 04/03/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.02569 | $55,897.35 | 04:59:54 04/03/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02590 | $54,704.01 | 04:54:08 04/03/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02600 | $53,385.54 | 05:00:12 04/03/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.02591 | $51,751.19 | 04:57:08 04/03/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.02590 | $50,119.55 | 04:57:14 04/03/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.02591 | $48,039.09 | 04:54:07 04/03/2026 |
| 117 | FameEX |
GRT/USDT | $0.02587 | $47,236.70 | 04:57:07 04/03/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02594 | $46,328.96 | 05:00:10 04/03/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02590 | $46,261.18 | 04:54:11 04/03/2026 |
| 120 |  LeveX |
GRT/USDT | $0.02590 | $46,083.64 | 05:00:15 04/03/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02593 | $44,837.28 | 04:57:10 04/03/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02605 | $44,139.57 | 04:57:10 04/03/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02595 | $39,985.25 | 05:00:08 04/03/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02595 | $37,024.90 | 05:00:07 04/03/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02590 | $35,861.43 | 05:00:07 04/03/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02591 | $35,200.63 | 04:54:11 04/03/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.02585 | $33,850.93 | 04:57:08 04/03/2026 |
| 128 | KuCoin |
GRT/USDT | $0.02592 | $32,543.00 | 04:56:23 04/03/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.02592 | $30,717.23 | 04:57:11 04/03/2026 |
| 130 | Kraken |
GRT/EUR | $0.02593 | $27,220.98 | 04:59:57 04/03/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02591 | $26,743.69 | 04:57:07 04/03/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02591 | $26,743.69 | 04:57:07 04/03/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.02593 | $26,319.68 | 04:57:07 04/03/2026 |
| 134 |  PrimeXBT |
GRT/USDT | $0.02590 | $25,058.31 | 05:00:16 04/03/2026 |
| 135 |  Bitkub |
GRT/THB | $0.02846 | $23,643.38 | 04:57:17 04/03/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02590 | $23,093.64 | 05:00:10 04/03/2026 |
| 137 | Gate |
GRT/USDT | $0.02595 | $21,975.41 | 04:56:24 04/03/2026 |
| 138 |  Coinflare |
GRT/USDT | $0.02591 | $20,380.15 | 05:00:15 04/03/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.02620 | $19,232.95 | 05:00:14 04/03/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.02585 | $18,309.30 | 04:54:07 04/03/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02592 | $18,292.40 | 04:57:12 04/03/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02600 | $17,987.01 | 05:00:09 04/03/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02600 | $17,987.01 | 05:00:09 04/03/2026 |
| 144 | BTSE |
GRT/USDT | $0.02600 | $17,929.40 | 04:54:08 04/03/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02592 | $16,790.92 | 04:54:11 04/03/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,971.44 | $15,725.80 | 04:58:43 04/03/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02587 | $13,868.95 | 04:57:07 04/03/2026 |
| 148 |  Bullish |
GRT/USDC | $0.02630 | $13,246.90 | 04:54:08 04/03/2026 |
| 149 | LeveX |
GRT/USDT | $0.02597 | $12,771.17 | 05:00:09 04/03/2026 |
| 150 |  Coincall |
GRT/USD | $0.02610 | $12,694.39 | 05:03:16 04/03/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.02589 | $12,653.63 | 04:56:59 04/03/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02590 | $12,586.46 | 05:00:12 04/03/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02589 | $12,579.58 | 04:57:10 04/03/2026 |
| 154 |  Bitstamp by Robinhood |
GRT/USD | $0.02588 | $11,977.88 | 04:59:53 04/03/2026 |
| 155 |  Bitget |
GRT/USDT | $0.02594 | $10,444.41 | 04:54:09 04/03/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.02598 | $9,899.07 | 05:00:11 04/03/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02580 | $9,820.10 | 04:54:07 04/03/2026 |
| 158 | HTX |
GRT/USDT | $0.02582 | $9,191.27 | 04:51:25 04/03/2026 |
| 159 | CRMClick |
GRT/USDT | $0.02585 | $9,190.52 | 04:57:15 04/03/2026 |
| 160 |  MGBX |
GRT/USDT | $0.02591 | $9,071.13 | 04:57:08 04/03/2026 |
| 161 | EXMO |
GRT/USDC | $0.02588 | $8,817.17 | 04:57:07 04/03/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02588 | $8,817.17 | 04:57:07 04/03/2026 |
| 163 |  Dzengi.com |
GRT/USD | $0.02580 | $8,547.00 | 05:00:15 04/03/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.02578 | $7,903.74 | 04:56:29 04/03/2026 |
| 165 | BtcTurk | Kripto |
GRT/USDT | $0.02594 | $7,631.40 | 04:59:23 04/03/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02586 | $7,314.25 | 04:51:08 04/03/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02593 | $7,218.56 | 05:00:09 04/03/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02584 | $7,022.74 | 04:57:08 04/03/2026 |
| 169 |  TGEX |
GRT/USDT | $0.02590 | $6,832.89 | 04:54:08 04/03/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02593 | $6,712.38 | 04:54:11 04/03/2026 |
| 171 | Binance |
GRT/BTC | $0.02586 | $6,633.15 | 04:56:42 04/03/2026 |
| 172 |  Bitlo |
GRT/USDT | $0.02590 | $5,221.74 | 04:57:12 04/03/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02580 | $5,067.77 | 04:54:12 04/03/2026 |
| 174 | Kraken |
GRT/GBP | $0.02579 | $4,808.24 | 04:59:57 04/03/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02584 | $4,591.97 | 05:00:12 04/03/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02592 | $4,536.97 | 05:00:08 04/03/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.02593 | $4,207.99 | 05:00:15 04/03/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02637 | $3,607.96 | 05:00:14 04/03/2026 |
| 179 | Kraken |
GRT/XBT | $0.02579 | $3,231.89 | 04:59:57 04/03/2026 |
| 180 | Bitlo |
GRT/TRY | $0.02661 | $2,783.62 | 04:57:12 04/03/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02584 | $2,649.92 | 04:57:11 04/03/2026 |
| 182 | Kanga Exchange |
GRT/USDT | $0.02570 | $2,568.52 | 05:00:12 04/03/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $1,970.65 | $2,455.31 | 03:25:35 04/03/2026 |
| 184 |  CEEX exchange |
GRT/USDT | $0.02580 | $2,269.82 | 05:00:10 04/03/2026 |
| 185 | Pionex |
GRT/USDT | $0.02586 | $1,947.76 | 04:57:17 04/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02591 | $1,879.94 | 05:00:16 04/03/2026 |
| 187 |  WEEX |
GRT/USDT | $0.02590 | $1,613.69 | 04:57:08 04/03/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02570 | $1,389.02 | 05:00:16 04/03/2026 |
| 189 |  Bitbank |
GRT/JPY | $0.02579 | $1,302.09 | 04:57:13 04/03/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02579 | $1,208.90 | 04:54:11 04/03/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02591 | $1,085.41 | 05:00:16 04/03/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02592 | $919.39 | 04:57:10 04/03/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.02598 | $886.36 | 05:00:14 04/03/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02530 | $853.12 | 05:00:09 04/03/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02530 | $853.12 | 05:00:09 04/03/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02603 | $812.11 | 05:00:14 04/03/2026 |
| 197 | TRIV |
GRT/USDT | $0.02596 | $810.08 | 05:00:14 04/03/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.02590 | $606.17 | 04:59:53 04/03/2026 |
| 199 |  WazirX |
GRT/INR | $0.02984 | $604.86 | 05:00:12 04/03/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,966.84 | $540.04 | 01:11:29 04/03/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02723 | $519.81 | 05:02:54 04/03/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02566 | $496.87 | 05:00:16 04/03/2026 |
| 203 | OKX |
GRT/USD | $0.02556 | $432.23 | 04:56:24 04/03/2026 |
| 204 |  Bitso |
GRT/USD | $0.02615 | $374.13 | 04:59:53 04/03/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02602 | $360.85 | 05:00:08 04/03/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02613 | $336.80 | 05:00:08 04/03/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02591 | $291.49 | 04:57:12 04/03/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.02744 | $275.41 | 05:00:11 04/03/2026 |
| 209 | Bitazza |
GRT/THB | $0.02546 | $274.79 | 05:00:10 04/03/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $1,966.22 | $250.65 | 02:52:23 04/03/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.02591 | $243.19 | 04:57:08 04/03/2026 |
| 212 |  Ulink |
GRT/USDT | $0.1603 | $213.64 | 05:00:18 04/03/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02624 | $177.11 | 05:00:10 04/03/2026 |
| 214 | Coinbase Exchange |
GRT/BTC | $0.02586 | $176.12 | 04:56:29 04/03/2026 |
| 215 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02586 | $159.34 | 04:16:29 04/03/2026 |
| 216 |  SunX |
GRT/USDT | $0.02591 | $151.39 | 05:00:17 04/03/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.03047 | $145.40 | 04:57:09 04/03/2026 |
| 218 |  Flipster |
GRT/USDT | $0.02585 | $113.35 | 05:00:15 04/03/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02561 | $109.05 | 04:57:07 04/03/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02572 | $108.69 | 05:00:12 04/03/2026 |
| 221 |  ZebPay |
GRT/INR | $0.02671 | $106.96 | 05:00:08 04/03/2026 |
| 222 | Binance.US |
GRT/USD | $0.02540 | $100.33 | 04:59:53 04/03/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,961.81 | $80.05 | 00:32:11 04/03/2026 |
| 224 | OKX |
GRT/EUR | $0.02596 | $78.88 | 04:56:24 04/03/2026 |
| 225 | ONUS Pro |
GRT/VNDC | $0.02594 | $68.34 | 04:57:15 04/03/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02615 | $64.11 | 05:00:10 04/03/2026 |
| 227 |  Gemini |
GRT/USD | $0.02640 | $58.76 | 04:59:54 04/03/2026 |
| 228 | Bitstamp by Robinhood |
GRT/EUR | $0.02607 | $41.61 | 04:59:53 04/03/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02574 | $41.22 | 04:42:17 04/03/2026 |
| 230 |  Bitcoiva |
GRT/USDT | $0.02590 | $28.73 | 05:00:08 04/03/2026 |
| 231 |  CEX.IO |
GRT/USD | $0.02596 | $26.24 | 04:54:09 04/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,979.33 | $25.08 | 00:11:35 04/03/2026 |
| 233 | Bitcoiva |
GRT/INR | $0.02663 | $24.80 | 05:00:08 04/03/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.02600 | $23.49 | 04:57:07 04/03/2026 |
| 235 | WazirX |
GRT/USDT | $0.02670 | $21.61 | 05:00:12 04/03/2026 |
| 236 | CEX.IO |
GRT/USDT | $0.02595 | $20.06 | 04:54:09 04/03/2026 |
| 237 | CEX.IO |
GRT/EUR | $0.02601 | $19.98 | 04:54:09 04/03/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $1,974.47 | $14.90 | 22:49:35 03/03/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02596 | $5.79 | 04:54:10 04/03/2026 |
| 240 |  Coinone |
GRT/KRW | $0.02546 | $3.71 | 04:56:23 04/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,990.84 | $2.76 | 20:32:35 03/03/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03261 | $0.0004349 | 04:57:07 04/03/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02599 | $0 | 05:00:07 04/03/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02473 | $0 | 05:00:07 04/03/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 05:00:10 04/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02730 | $0 | 05:00:11 04/03/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02733 | $0 | 05:00:11 04/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02733 | $0 | 05:00:11 04/03/2026 |
| 249 | Upbit |
GRT/BTC | $0.02640 | $0 | 04:56:24 04/03/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04347 | $0 | 05:00:09 04/03/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02596 | $0 | 05:00:07 04/03/2026 |
| 252 |  NovaDAX |
GRT/BRL | $0.02592 | $0 | 05:00:08 04/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 05:00:12 04/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02743 | $0 | 04:57:46 04/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02657 | $0 | 04:57:46 04/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02873 | $0 | 04:57:46 04/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02673 | $0 | 04:57:46 04/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02586 | $0 | 04:57:08 04/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02596 | $0 | 04:57:08 04/03/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02600 | $0 | 04:54:10 04/03/2026 |
| 261 |  Giottus |
GRT/INR | $0.02935 | $0 | 04:27:07 04/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.02570 | $0 | 04:27:07 04/03/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02595 | $0 | 05:00:15 04/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02593 | $0 | 05:00:09 04/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02922 | $0 | 04:57:07 04/03/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02612 | $0 | 05:04:18 04/03/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02584 | $0 | 04:57:09 04/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02591 | $0 | 05:00:42 04/03/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02591 | $0 | 05:00:08 04/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,242,443 với tỷ giá $0.02591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.