The Graph GRT
Xếp hạng #118
19:48:00 30/05/2026
Giá The Graph (GRT)
$0.02584 1.14%
0.0000003513 BTC
678 VND
Thấp: $0.02523
Cao: $0.02655
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02566 | $31,240,749 | 18:57:37 30/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02561 | $26,636,620 | 18:57:16 30/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,344 | 18:54:15 30/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02567 | $6,582,489 | 18:54:17 30/05/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02567 | $5,897,615 | 19:00:12 30/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02556 | $5,220,823 | 18:57:11 30/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02567 | $5,186,468 | 19:00:11 30/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02571 | $3,785,288 | 18:57:16 30/05/2026 |
| 9 |  KTX |
GRT/USDT | $0.02577 | $2,773,831 | 19:00:07 30/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02563 | $2,767,319 | 19:00:16 30/05/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02563 | $2,767,319 | 19:00:16 30/05/2026 |
| 12 |  Blockfinex |
GRT/USDT | $0.02563 | $2,767,272 | 19:00:15 30/05/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02561 | $2,494,296 | 18:57:17 30/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02559 | $2,375,941 | 18:57:15 30/05/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02562 | $2,311,403 | 18:57:17 30/05/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02568 | $2,030,425 | 18:54:16 30/05/2026 |
| 17 |  HTX |
GRT/USDT | $0.02549 | $2,001,988 | 18:59:54 30/05/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02563 | $1,801,930 | 18:57:15 30/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02561 | $1,798,556 | 18:57:15 30/05/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02559 | $1,584,326 | 18:57:15 30/05/2026 |
| 21 | Binance |
GRT/USDT | $0.02565 | $1,571,554 | 18:56:54 30/05/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02567 | $1,521,504 | 19:00:15 30/05/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.02566 | $1,520,864 | 19:00:15 30/05/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02561 | $1,479,323 | 18:57:15 30/05/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,079 | 19:00:15 30/05/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02560 | $1,428,262 | 18:57:18 30/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02568 | $1,349,830 | 19:00:11 30/05/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.02562 | $1,266,428 | 19:00:16 30/05/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02560 | $1,147,911 | 18:57:15 30/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02566 | $969,848 | 19:00:09 30/05/2026 |
| 31 |  Upbit |
GRT/KRW | $0.02527 | $842,682 | 18:56:23 30/05/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02564 | $837,305 | 19:00:11 30/05/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02564 | $837,302 | 19:00:07 30/05/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02564 | $800,467 | 18:57:17 30/05/2026 |
| 35 | BTCC |
GRT/USDT | $0.02572 | $785,809 | 18:57:09 30/05/2026 |
| 36 |  Coinlocally |
GRT/USDT | $0.02562 | $785,372 | 18:57:16 30/05/2026 |
| 37 | KTX |
GRT/USDT | $0.02564 | $777,376 | 19:00:16 30/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02567 | $773,880 | 19:00:11 30/05/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02577 | $682,767 | 18:48:11 30/05/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02576 | $640,193 | 18:59:53 30/05/2026 |
| 41 |  YEX |
GRT/USDT | $0.02563 | $607,175 | 19:00:16 30/05/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02562 | $590,623 | 18:57:16 30/05/2026 |
| 44 |  Websea |
GRT/USDT | $0.02566 | $587,482 | 18:57:08 30/05/2026 |
| 45 |  BitMart |
GRT/USDT | $0.02566 | $571,912 | 18:57:11 30/05/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02565 | $563,052 | 18:57:12 30/05/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02566 | $515,045 | 18:57:07 30/05/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02563 | $511,353 | 19:00:16 30/05/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02562 | $507,774 | 18:57:09 30/05/2026 |
| 50 |  Picol |
GRT/USDT | $0.02567 | $494,165 | 19:00:12 30/05/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.02570 | $462,323 | 18:57:00 30/05/2026 |
| 52 |  Bitget |
GRT/USDT | $0.02567 | $432,311 | 18:54:15 30/05/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.02562 | $431,666 | 19:00:15 30/05/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02564 | $427,084 | 19:00:17 30/05/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02559 | $407,951 | 18:36:17 30/05/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02565 | $405,043 | 19:00:16 30/05/2026 |
| 57 |  Kraken |
GRT/USD | $0.02565 | $357,603 | 18:59:55 30/05/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02563 | $342,717 | 18:57:17 30/05/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02565 | $338,182 | 19:00:15 30/05/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.02562 | $336,772 | 18:57:17 30/05/2026 |
| 61 |  Gate |
GRT/USDT | $0.02571 | $329,485 | 18:54:19 30/05/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02566 | $324,982 | 19:00:07 30/05/2026 |
| 63 | CoinW |
GRT/USDT | $0.02569 | $322,023 | 18:57:07 30/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02567 | $321,988 | 18:57:07 30/05/2026 |
| 65 |  LBank |
GRT/USDT | $0.02567 | $320,259 | 18:57:10 30/05/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02577 | $303,242 | 19:00:16 30/05/2026 |
| 67 | Hotcoin |
GRT/USDT | $0.02576 | $301,200 | 18:48:07 30/05/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.02570 | $297,387 | 18:54:18 30/05/2026 |
| 69 | Phemex |
GRT/USDT | $0.02569 | $293,383 | 18:57:16 30/05/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02575 | $288,332 | 18:48:08 30/05/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02565 | $284,916 | 18:57:09 30/05/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02563 | $268,910 | 19:00:15 30/05/2026 |
| 73 | WhiteBIT |
GRT/USDC | $0.02560 | $268,769 | 18:57:07 30/05/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02567 | $265,645 | 19:00:09 30/05/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02569 | $259,193 | 18:54:12 30/05/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02565 | $259,161 | 18:57:09 30/05/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02571 | $258,419 | 18:57:12 30/05/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02569 | $258,329 | 19:00:11 30/05/2026 |
| 79 | Binance |
GRT/TRY | $0.02582 | $252,784 | 18:56:54 30/05/2026 |
| 80 |  Tebbit |
GRT/USDT | $0.02564 | $237,618 | 19:00:16 30/05/2026 |
| 81 | Toobit |
GRT/USDT | $0.02564 | $219,973 | 18:57:08 30/05/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.02567 | $206,096 | 18:57:07 30/05/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02565 | $200,049 | 19:00:08 30/05/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02565 | $198,462 | 18:57:12 30/05/2026 |
| 85 |  BloFin |
GRT/USDT | $0.02563 | $194,166 | 18:57:07 30/05/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02576 | $193,597 | 18:48:09 30/05/2026 |
| 87 |  OKX |
GRT/USDT | $0.02572 | $185,850 | 18:56:23 30/05/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02582 | $184,400 | 18:57:09 30/05/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02567 | $179,992 | 18:57:07 30/05/2026 |
| 90 |  Millionero |
GRT/USDT | $0.02569 | $168,902 | 19:00:07 30/05/2026 |
| 91 | Millionero |
GRT/USDT | $0.02562 | $162,587 | 19:00:15 30/05/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02566 | $160,577 | 18:45:09 30/05/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02569 | $155,716 | 19:00:09 30/05/2026 |
| 94 | Bybit |
GRT/USDT | $0.02575 | $149,167 | 18:54:11 30/05/2026 |
| 95 |  CoinTR |
GRT/TRY | $0.02573 | $147,041 | 19:00:07 30/05/2026 |
| 96 | KuCoin |
GRT/USDT | $0.02571 | $141,590 | 18:56:23 30/05/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.02541 | $121,276 | 18:59:53 30/05/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02585 | $121,259 | 18:57:11 30/05/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02565 | $119,748 | 18:57:09 30/05/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.02563 | $113,566 | 19:00:13 30/05/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02566 | $102,318 | 18:57:11 30/05/2026 |
| 102 | MEXC |
GRT/USDT | $0.02566 | $96,856.58 | 18:57:12 30/05/2026 |
| 103 | Binance |
GRT/USDC | $0.02567 | $92,687.13 | 18:56:42 30/05/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02576 | $91,525.59 | 18:57:08 30/05/2026 |
| 105 |  Niza.io |
GRT/USD | $0.02565 | $90,655.30 | 19:00:07 30/05/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.02567 | $89,879.24 | 19:00:11 30/05/2026 |
| 107 | BloFin |
GRT/USDT | $0.02565 | $83,359.62 | 18:57:16 30/05/2026 |
| 108 |  Paribu |
GRT/TRY | $0.02587 | $79,530.63 | 18:57:11 30/05/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02566 | $77,726.44 | 19:00:07 30/05/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02556 | $75,843.94 | 18:57:08 30/05/2026 |
| 111 | HTX |
GRT/USDT | $0.02554 | $71,473.34 | 18:51:21 30/05/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.02571 | $70,158.20 | 18:57:12 30/05/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.02566 | $67,817.75 | 18:57:07 30/05/2026 |
| 114 | FameEX |
GRT/USDT | $0.02574 | $64,867.94 | 18:57:08 30/05/2026 |
| 115 |  BingX |
GRT/USDT | $0.02565 | $64,819.94 | 18:57:07 30/05/2026 |
| 116 | Millionero |
GRT/USDC | $0.02618 | $64,818.64 | 19:00:07 30/05/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02570 | $63,862.88 | 18:57:08 30/05/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02566 | $62,827.73 | 18:57:08 30/05/2026 |
| 119 | ASTX |
GRT/USDT | $0.02564 | $62,795.38 | 19:00:16 30/05/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02569 | $62,059.66 | 18:57:09 30/05/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02585 | $61,972.54 | 18:59:53 30/05/2026 |
| 122 | Kraken |
GRT/EUR | $0.02567 | $61,477.56 | 18:59:55 30/05/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.02567 | $59,913.12 | 18:59:23 30/05/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02565 | $58,879.38 | 18:57:14 30/05/2026 |
| 125 | MEXC |
GRT/USDC | $0.02571 | $58,262.35 | 18:39:11 30/05/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02563 | $57,309.53 | 19:00:16 30/05/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,740.75 | 19:00:07 30/05/2026 |
| 128 | Cofinex |
GRT/USDT | $0.02570 | $50,175.59 | 19:00:08 30/05/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02566 | $50,001.40 | 19:00:07 30/05/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02564 | $48,727.90 | 19:00:15 30/05/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02546 | $44,872.11 | 19:00:07 30/05/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02565 | $43,576.04 | 19:00:07 30/05/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.02575 | $43,347.21 | 18:57:07 30/05/2026 |
| 134 |  Bullish |
GRT/USDC | $0.02579 | $43,145.42 | 19:00:07 30/05/2026 |
| 135 | Pionex |
GRT/USDT | $0.02561 | $39,550.31 | 18:57:16 30/05/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02574 | $33,955.03 | 18:57:11 30/05/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02567 | $33,231.31 | 19:00:11 30/05/2026 |
| 138 | BTSE |
GRT/USDT | $0.02562 | $32,231.57 | 18:57:07 30/05/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02571 | $32,165.69 | 19:00:07 30/05/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.02572 | $32,164.76 | 19:00:11 30/05/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.02577 | $31,882.62 | 18:56:29 30/05/2026 |
| 142 | Coinbase Exchange |
GRT/GBP | $0.02583 | $29,918.01 | 18:56:29 30/05/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02574 | $29,773.25 | 18:57:07 30/05/2026 |
| 144 | Gate |
GRT/USDT | $0.02568 | $28,487.14 | 18:56:24 30/05/2026 |
| 145 | Bitget |
GRT/USDT | $0.02576 | $26,974.68 | 18:54:09 30/05/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,015.14 | $26,580.99 | 18:18:00 30/05/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02565 | $26,119.82 | 18:57:07 30/05/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02573 | $24,082.70 | 18:48:08 30/05/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02570 | $23,920.66 | 19:00:11 30/05/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.02562 | $22,615.14 | 19:00:11 30/05/2026 |
| 151 |  EXMO |
GRT/USDT | $0.02561 | $22,592.68 | 18:57:07 30/05/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02565 | $22,129.38 | 18:57:08 30/05/2026 |
| 153 |  Hibt |
GRT/USDT | $0.02576 | $19,495.65 | 18:48:08 30/05/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.02564 | $19,333.16 | 19:00:15 30/05/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02567 | $15,529.71 | 19:00:07 30/05/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02575 | $14,972.98 | 19:00:11 30/05/2026 |
| 157 | LeveX |
GRT/USDT | $0.02569 | $14,680.88 | 19:00:11 30/05/2026 |
| 158 |  Binance.US |
GRT/USDT | $0.02586 | $13,065.84 | 18:59:53 30/05/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02566 | $12,370.25 | 19:00:07 30/05/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.02570 | $12,021.02 | 18:57:12 30/05/2026 |
| 161 | EXMO |
GRT/USDC | $0.02567 | $11,886.53 | 18:57:07 30/05/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02569 | $11,884.96 | 19:00:11 30/05/2026 |
| 163 |  Flipster |
GRT/USDT | $0.02572 | $11,320.59 | 19:00:15 30/05/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02578 | $9,768.63 | 18:57:11 30/05/2026 |
| 165 |  AEGET |
GRT/USDT | $0.02564 | $9,738.70 | 19:00:20 30/05/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02564 | $9,007.15 | 19:00:09 30/05/2026 |
| 167 |  Bitlo |
GRT/TRY | $0.02595 | $8,238.77 | 19:00:10 30/05/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02567 | $8,194.28 | 18:57:07 30/05/2026 |
| 169 |  Bitcoiva |
GRT/INR | $0.02623 | $8,157.10 | 19:00:08 30/05/2026 |
| 170 |  Blynex |
GRT/USDT | $0.02566 | $6,300.72 | 19:00:07 30/05/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $2,014.19 | $6,184.53 | 18:07:11 30/05/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02573 | $6,177.33 | 18:57:07 30/05/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02575 | $6,120.65 | 19:00:11 30/05/2026 |
| 174 | Kanga Exchange |
GRT/USDT | $0.02578 | $5,932.25 | 19:00:11 30/05/2026 |
| 175 |  ICRYPEX |
GRT/USDT | $0.02597 | $5,916.88 | 19:00:12 30/05/2026 |
| 176 |  Independent Reserve |
GRT/AUD | $0.02517 | $5,401.91 | 19:00:08 30/05/2026 |
| 177 |  Coinone |
GRT/KRW | $0.02537 | $4,781.60 | 18:56:53 30/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02565 | $4,725.90 | 18:57:12 30/05/2026 |
| 179 | Coinbase Exchange |
GRT/BTC | $0.02572 | $4,599.94 | 18:57:00 30/05/2026 |
| 180 | Kraken |
GRT/GBP | $0.02571 | $3,535.29 | 18:59:55 30/05/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02566 | $3,427.46 | 19:00:10 30/05/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.02730 | $3,383.16 | 18:57:11 30/05/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02593 | $3,312.41 | 18:59:53 30/05/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.22 | 19:00:16 30/05/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.02566 | $3,093.46 | 19:00:08 30/05/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02573 | $2,986.00 | 18:57:11 30/05/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,015.73 | $2,910.94 | 18:25:11 30/05/2026 |
| 188 | OKX |
GRT/USDC | $0.02565 | $2,873.70 | 18:56:53 30/05/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.02646 | $2,851.24 | 19:00:07 30/05/2026 |
| 190 | CoinEx |
GRT/BTC | $0.02567 | $2,746.60 | 18:59:53 30/05/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02569 | $2,593.44 | 19:00:11 30/05/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.02569 | $2,593.43 | 19:00:07 30/05/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02565 | $2,400.55 | 18:57:11 30/05/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02579 | $2,111.11 | 19:00:12 30/05/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02571 | $1,801.26 | 19:00:07 30/05/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,014.39 | $1,726.07 | 15:23:48 30/05/2026 |
| 197 |  LATOKEN |
GRT/USDT | $0.02579 | $1,716.73 | 18:57:07 30/05/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02566 | $1,667.30 | 18:57:08 30/05/2026 |
| 199 |  Bitso |
GRT/USD | $0.02573 | $1,435.73 | 18:59:23 30/05/2026 |
| 200 |  Gemini |
GRT/USD | $0.02660 | $1,195.69 | 18:59:54 30/05/2026 |
| 201 |  TRIV |
GRT/USDT | $0.02565 | $1,167.35 | 19:00:10 30/05/2026 |
| 202 | TRIV |
GRT/IDR | $0.02575 | $1,167.35 | 19:00:10 30/05/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02571 | $889.58 | 19:00:07 30/05/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,004.92 | $632.81 | 18:28:23 30/05/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.02565 | $592.92 | 18:57:11 30/05/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02584 | $380.72 | 19:00:10 30/05/2026 |
| 207 | Bitazza |
GRT/THB | $0.02557 | $329.21 | 19:00:08 30/05/2026 |
| 208 |  SunX |
GRT/USDT | $0.02564 | $300.05 | 19:00:19 30/05/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02576 | $285.05 | 18:57:10 30/05/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02783 | $216.16 | 18:59:23 30/05/2026 |
| 211 |  Ulink |
GRT/USDT | $0.02564 | $165.56 | 19:00:19 30/05/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.03177 | $109.10 | 18:57:07 30/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,999.04 | $90.77 | 15:09:11 30/05/2026 |
| 214 |  CEX.IO |
GRT/USDT | $0.02573 | $60.22 | 18:54:07 30/05/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.02568 | $52.91 | 18:57:11 30/05/2026 |
| 216 | OKX |
GRT/EUR | $0.02574 | $50.19 | 18:56:23 30/05/2026 |
| 217 | OKX |
GRT/USD | $0.02619 | $45.87 | 18:56:53 30/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02578 | $45.35 | 11:29:31 30/05/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1263 | $42.10 | 18:57:07 30/05/2026 |
| 220 |  NovaDAX |
GRT/BRL | $0.02667 | $40.60 | 18:57:08 30/05/2026 |
| 221 |  ZebPay |
GRT/INR | $0.02716 | $35.05 | 18:57:07 30/05/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02585 | $31.43 | 18:54:07 30/05/2026 |
| 223 | CEX.IO |
GRT/USD | $0.02577 | $29.64 | 18:54:07 30/05/2026 |
| 224 | Binance.US |
GRT/USD | $0.02630 | $29.26 | 18:59:53 30/05/2026 |
| 225 |  Ndax |
GRT/CAD | $0.02594 | $26.12 | 19:00:11 30/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,973.94 | $18.71 | 11:30:47 30/05/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02580 | $15.70 | 18:51:17 30/05/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02575 | $3.43 | 19:00:12 30/05/2026 |
| 229 |  WazirX |
GRT/USDT | $0.02676 | $2.50 | 19:00:08 30/05/2026 |
| 230 | WazirX |
GRT/INR | $0.02684 | $1.05 | 19:00:08 30/05/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02579 | $0 | 18:54:12 30/05/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 18:54:12 30/05/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.02503 | $0 | 19:00:08 30/05/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.02505 | $0 | 19:00:08 30/05/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.02504 | $0 | 19:00:08 30/05/2026 |
| 236 |  Korbit |
GRT/KRW | $0.02642 | $0 | 18:54:09 30/05/2026 |
| 237 | Upbit |
GRT/BTC | $0.02386 | $0 | 18:56:54 30/05/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01589 | $0 | 18:57:08 30/05/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.02567 | $0 | 19:00:08 30/05/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 18:57:12 30/05/2026 |
| 241 |  CoinJar |
GRT/AUD | $0.02637 | $0 | 19:00:30 30/05/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02782 | $0 | 19:00:30 30/05/2026 |
| 243 | CoinJar |
GRT/USD | $0.02661 | $0 | 19:00:30 30/05/2026 |
| 244 | CoinJar |
GRT/USDC | $0.02610 | $0 | 19:00:30 30/05/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02583 | $0 | 19:00:07 30/05/2026 |
| 246 |  Giottus |
GRT/INR | $0.02726 | $0 | 18:15:11 30/05/2026 |
| 247 | Giottus |
GRT/USDT | $0.02566 | $0 | 18:15:11 30/05/2026 |
| 248 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02561 | $0 | 18:57:15 30/05/2026 |
| 250 | WOO X |
GRT/USDT | $0.02566 | $0 | 18:57:11 30/05/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02934 | $0 | 19:00:11 30/05/2026 |
| 252 |  dYdX v4 |
GRT/USD | $0.02838 | $0 | 19:01:17 30/05/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02571 | $0 | 19:00:47 30/05/2026 |
| 254 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02568 | $0 | 19:00:11 30/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:37 30/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,240,749 với tỷ giá $0.02566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.