The Graph GRT
Xếp hạng #110
13:38:00 22/03/2026
Giá The Graph (GRT)
$0.02518 -3.97%
0.0000003639 BTC
697 VND
Thấp: $0.02512
Cao: $0.02623
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02524 | $25,796,796 | 12:57:16 22/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,324 | 13:00:15 22/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02522 | $19,593,504 | 13:00:15 22/03/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02520 | $7,995,393 | 13:00:07 22/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02520 | $7,994,516 | 12:57:07 22/03/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02522 | $4,856,594 | 13:00:17 22/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02522 | $4,856,394 | 13:00:16 22/03/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02529 | $4,077,459 | 12:57:07 22/03/2026 |
| 9 |  Binance |
GRT/USDT | $0.02526 | $3,903,098 | 12:54:16 22/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02530 | $2,865,258 | 13:00:07 22/03/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08321 | $2,477,407 | 13:00:08 22/03/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02521 | $2,237,272 | 12:57:15 22/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02519 | $2,166,979 | 13:03:15 22/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02520 | $2,161,227 | 13:00:15 22/03/2026 |
| 15 |  EasiCoin |
GRT/USDT | $0.02523 | $2,146,347 | 13:00:16 22/03/2026 |
| 16 |  BTCC |
GRT/USDT | $0.02531 | $1,912,451 | 12:57:16 22/03/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02524 | $1,743,796 | 12:54:15 22/03/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02523 | $1,597,858 | 12:57:16 22/03/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02524 | $1,495,902 | 12:57:17 22/03/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,830 | 13:00:17 22/03/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02525 | $1,317,591 | 12:57:20 22/03/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02521 | $1,197,924 | 13:00:16 22/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02526 | $1,090,707 | 13:00:08 22/03/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02520 | $1,009,791 | 12:57:15 22/03/2026 |
| 25 |  HTX |
GRT/USDT | $0.02526 | $983,584 | 12:59:54 22/03/2026 |
| 26 |  YEX |
GRT/USDT | $0.02526 | $970,189 | 12:54:16 22/03/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02530 | $829,082 | 12:57:12 22/03/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02526 | $799,993 | 12:54:16 22/03/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02525 | $798,054 | 12:57:15 22/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02528 | $795,890 | 12:56:42 22/03/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.02525 | $774,233 | 12:57:16 22/03/2026 |
| 32 | KTX |
GRT/USDT | $0.02523 | $742,361 | 13:00:15 22/03/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02520 | $739,256 | 13:00:12 22/03/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02510 | $708,837 | 13:03:10 22/03/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02524 | $696,427 | 12:57:16 22/03/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02527 | $590,298 | 12:57:08 22/03/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02525 | $582,587 | 12:57:16 22/03/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02530 | $529,229 | 12:53:53 22/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02524 | $527,327 | 12:57:16 22/03/2026 |
| 40 | TruBit Pro Exchange |
GRT/USDT | $0.02520 | $493,102 | 13:00:08 22/03/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02531 | $430,375 | 12:57:19 22/03/2026 |
| 42 |  Websea |
GRT/USDT | $0.02530 | $424,768 | 12:48:08 22/03/2026 |
| 43 | BTCC |
GRT/USDT | $0.02529 | $401,440 | 12:57:08 22/03/2026 |
| 44 |  4E |
GRT/USDT | $0.02525 | $392,513 | 13:00:11 22/03/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02529 | $378,074 | 13:00:07 22/03/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02531 | $377,927 | 12:57:12 22/03/2026 |
| 47 |  OrangeX |
GRT/USDT | $0.02530 | $351,902 | 12:57:12 22/03/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02526 | $322,162 | 12:57:17 22/03/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02523 | $307,768 | 13:00:16 22/03/2026 |
| 50 | CoinW |
GRT/USDT | $0.02529 | $297,226 | 12:57:11 22/03/2026 |
| 51 |  Globe Derivative Exchange |
GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02527 | $266,678 | 12:57:07 22/03/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02529 | $258,076 | 12:57:07 22/03/2026 |
| 54 | Tapbit |
GRT/USDT | $0.02527 | $256,004 | 12:57:07 22/03/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02525 | $253,025 | 13:00:11 22/03/2026 |
| 56 |  BitbabyExchange |
GRT/USDT | $0.02526 | $234,398 | 12:54:19 22/03/2026 |
| 57 |  Picol |
GRT/USDT | $0.02525 | $234,346 | 13:00:11 22/03/2026 |
| 58 | MEXC |
GRT/USDT | $0.02528 | $230,637 | 12:51:08 22/03/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02522 | $209,419 | 13:00:18 22/03/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02535 | $208,691 | 13:00:14 22/03/2026 |
| 61 |  Upbit |
GRT/KRW | $0.02518 | $207,182 | 12:56:54 22/03/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02525 | $200,676 | 13:00:15 22/03/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02530 | $193,413 | 13:00:15 22/03/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02524 | $190,760 | 13:00:18 22/03/2026 |
| 65 | Phemex |
GRT/USDT | $0.02525 | $167,972 | 12:57:17 22/03/2026 |
| 66 |  Millionero |
GRT/USDT | $0.02529 | $166,561 | 13:00:07 22/03/2026 |
| 67 |  LBank |
GRT/USDT | $0.02529 | $156,133 | 12:57:14 22/03/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02525 | $151,944 | 13:00:12 22/03/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02525 | $151,407 | 13:00:13 22/03/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02528 | $150,844 | 12:57:11 22/03/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02526 | $135,321 | 12:57:11 22/03/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02529 | $134,968 | 13:00:08 22/03/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02529 | $134,968 | 13:00:11 22/03/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.02528 | $131,705 | 12:57:12 22/03/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02526 | $131,705 | 13:00:09 22/03/2026 |
| 76 |  CEEX exchange |
GRT/USDT | $0.02530 | $130,637 | 13:00:12 22/03/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02524 | $129,497 | 13:00:15 22/03/2026 |
| 78 | Millionero |
GRT/USDT | $0.02522 | $128,434 | 13:00:15 22/03/2026 |
| 79 |  Gate |
GRT/USDT | $0.02523 | $125,318 | 12:54:19 22/03/2026 |
| 80 |  GroveX |
GRT/USDT | $0.02530 | $125,311 | 13:00:11 22/03/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02527 | $125,053 | 12:57:11 22/03/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.02520 | $123,882 | 12:56:29 22/03/2026 |
| 83 |  Cofinex |
GRT/USDT | $0.02522 | $121,763 | 13:00:17 22/03/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.02529 | $119,506 | 12:57:18 22/03/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02530 | $114,193 | 13:00:07 22/03/2026 |
| 86 | Toobit |
GRT/USDT | $0.02530 | $107,848 | 12:57:13 22/03/2026 |
| 87 |  BitTap |
GRT/USDT | $0.02522 | $100,080 | 13:00:17 22/03/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02529 | $99,964.95 | 12:57:14 22/03/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02530 | $99,459.20 | 12:54:07 22/03/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02527 | $98,544.96 | 12:57:11 22/03/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02529 | $97,757.64 | 12:57:14 22/03/2026 |
| 92 |  OKX |
GRT/USDT | $0.02529 | $97,513.42 | 12:56:54 22/03/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02532 | $97,308.67 | 13:02:53 22/03/2026 |
| 94 | Bybit |
GRT/USDT | $0.02531 | $80,887.63 | 12:54:08 22/03/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02527 | $75,471.20 | 12:57:07 22/03/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02524 | $74,556.61 | 12:59:53 22/03/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02528 | $70,946.97 | 12:57:11 22/03/2026 |
| 98 |  BingX |
GRT/USDT | $0.02528 | $70,217.55 | 12:57:12 22/03/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02537 | $67,894.37 | 12:57:11 22/03/2026 |
| 100 | Binance |
GRT/TRY | $0.02536 | $67,834.72 | 12:56:54 22/03/2026 |
| 101 | Millionero |
GRT/USDC | $0.02480 | $66,285.60 | 13:00:07 22/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02530 | $63,389.74 | 13:00:12 22/03/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02529 | $59,168.32 | 12:54:07 22/03/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.02523 | $57,290.93 | 13:00:10 22/03/2026 |
| 105 |  Coinflare |
GRT/USDT | $0.02523 | $56,550.76 | 13:00:16 22/03/2026 |
| 106 | Deepcoin |
GRT/USDT | $0.02522 | $56,027.83 | 12:57:15 22/03/2026 |
| 107 | Binance |
GRT/USDC | $0.02530 | $55,651.14 | 12:56:42 22/03/2026 |
| 108 | MEXC |
GRT/USDC | $0.02529 | $53,838.45 | 12:51:08 22/03/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.02541 | $51,717.80 | 12:57:25 22/03/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.02528 | $51,713.83 | 12:57:09 22/03/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02527 | $46,675.47 | 12:57:11 22/03/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02530 | $46,517.08 | 12:57:53 22/03/2026 |
| 113 | BloFin |
GRT/USDT | $0.02524 | $42,862.41 | 13:00:16 22/03/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02541 | $42,860.89 | 12:57:07 22/03/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02527 | $41,260.49 | 12:57:07 22/03/2026 |
| 116 |  Kraken |
GRT/USD | $0.02528 | $40,299.25 | 12:59:24 22/03/2026 |
| 117 | Gate |
GRT/USDT | $0.02532 | $39,832.10 | 12:56:54 22/03/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02530 | $39,504.64 | 12:57:10 22/03/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.02530 | $38,584.30 | 12:54:09 22/03/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02530 | $37,989.59 | 13:00:12 22/03/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02530 | $37,609.00 | 12:57:07 22/03/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02526 | $35,126.62 | 13:00:07 22/03/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.02536 | $35,101.37 | 12:57:12 22/03/2026 |
| 124 | FameEX |
GRT/USDT | $0.02531 | $35,100.52 | 12:57:07 22/03/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02523 | $34,123.95 | 13:00:15 22/03/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02528 | $32,572.28 | 12:57:11 22/03/2026 |
| 127 |  BitDelta |
GRT/USDT | $0.02520 | $32,363.41 | 13:00:11 22/03/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.02529 | $31,740.70 | 12:59:53 22/03/2026 |
| 129 |  ONUS Pro |
GRT/VNDC | $0.02526 | $30,663.95 | 13:00:15 22/03/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02520 | $26,658.07 | 13:00:12 22/03/2026 |
| 131 | BTSE |
GRT/USDT | $0.02530 | $26,632.18 | 12:57:11 22/03/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.02528 | $26,250.42 | 12:54:07 22/03/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02530 | $25,750.84 | 13:03:10 22/03/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02522 | $22,832.45 | 13:00:12 22/03/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02522 | $22,831.97 | 13:00:07 22/03/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02520 | $21,164.85 | 13:00:08 22/03/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02533 | $20,602.34 | 12:59:23 22/03/2026 |
| 138 | OKX |
GRT/EUR | $0.02491 | $20,304.49 | 12:56:54 22/03/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.02500 | $19,666.07 | 13:00:07 22/03/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.02528 | $15,972.71 | 12:57:07 22/03/2026 |
| 141 |  LATOKEN |
GRT/USDT | $0.02530 | $14,915.43 | 12:54:07 22/03/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.02530 | $14,267.51 | 13:00:07 22/03/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02527 | $13,896.45 | 12:57:13 22/03/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02517 | $13,250.87 | 13:03:16 22/03/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02526 | $12,913.64 | 13:00:08 22/03/2026 |
| 146 | LeveX |
GRT/USDT | $0.02526 | $12,840.95 | 13:00:07 22/03/2026 |
| 147 |  BlueBit |
GRT/USDT | $0.02530 | $12,764.88 | 13:03:08 22/03/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.02538 | $12,156.42 | 12:56:29 22/03/2026 |
| 149 | HTX |
GRT/USDT | $0.02520 | $11,910.17 | 12:57:23 22/03/2026 |
| 150 | EXMO |
GRT/USDC | $0.02524 | $11,505.80 | 13:00:12 22/03/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02524 | $11,501.56 | 13:00:07 22/03/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02520 | $10,999.64 | 12:57:25 22/03/2026 |
| 153 |  Niza.io |
GRT/USD | $0.02528 | $10,185.80 | 13:00:07 22/03/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02540 | $9,720.77 | 13:00:07 22/03/2026 |
| 155 |  PointPay |
GRT/USDT | $0.02529 | $9,494.03 | 12:57:07 22/03/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02534 | $9,281.80 | 12:57:00 22/03/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,116.00 | $9,224.54 | 12:10:37 22/03/2026 |
| 158 |  Bitget |
GRT/USDT | $0.02525 | $9,179.40 | 12:54:07 22/03/2026 |
| 159 | Kraken |
GRT/EUR | $0.02545 | $8,892.45 | 12:59:54 22/03/2026 |
| 160 |  Bit2Me |
GRT/EUR | $0.02545 | $8,832.49 | 13:00:08 22/03/2026 |
| 161 |  Coincall |
GRT/USD | $0.02519 | $8,537.44 | 13:03:15 22/03/2026 |
| 162 |  Hibt |
GRT/USDT | $0.02529 | $7,818.96 | 12:57:07 22/03/2026 |
| 163 |  TGEX |
GRT/USDT | $0.02530 | $6,427.64 | 13:00:07 22/03/2026 |
| 164 | Kraken |
GRT/GBP | $0.02521 | $6,247.82 | 12:59:54 22/03/2026 |
| 165 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02538 | $6,001.50 | 12:57:07 22/03/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02539 | $5,657.86 | 12:57:08 22/03/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.02540 | $5,099.65 | 13:00:09 22/03/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.02536 | $5,093.53 | 12:57:08 22/03/2026 |
| 170 |  Kanga Exchange |
GRT/USDC | $0.02535 | $4,668.02 | 12:57:07 22/03/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02529 | $4,650.09 | 12:57:10 22/03/2026 |
| 172 | Pionex |
GRT/USDT | $0.02524 | $4,633.82 | 12:57:16 22/03/2026 |
| 173 | Kanga Exchange |
GRT/USDT | $0.02530 | $3,767.80 | 12:57:07 22/03/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02529 | $3,724.63 | 12:57:12 22/03/2026 |
| 175 | Binance |
GRT/BTC | $0.02559 | $3,454.96 | 12:56:54 22/03/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.21 | 13:03:16 22/03/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02528 | $2,673.59 | 12:57:07 22/03/2026 |
| 178 | Niza.io |
GRT/EUR | $0.02545 | $2,237.66 | 13:00:07 22/03/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,112.12 | $2,231.95 | 11:27:35 22/03/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02521 | $2,206.00 | 13:00:12 22/03/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02511 | $2,126.90 | 13:03:10 22/03/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.02559 | $1,977.37 | 12:57:00 22/03/2026 |
| 183 | ASTX |
GRT/USDT | $0.02523 | $1,857.02 | 13:00:16 22/03/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02521 | $1,611.69 | 13:00:07 22/03/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02611 | $1,361.87 | 12:57:11 22/03/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02528 | $1,320.67 | 13:00:12 22/03/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.02523 | $1,260.02 | 13:00:17 22/03/2026 |
| 188 |  Bullish |
GRT/USDC | $0.02520 | $1,118.62 | 13:00:07 22/03/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.02665 | $1,104.23 | 12:59:53 22/03/2026 |
| 190 |  TRIV |
GRT/IDR | $0.02534 | $896.39 | 13:00:15 22/03/2026 |
| 191 |  Gemini |
GRT/USD | $0.02540 | $895.44 | 12:59:53 22/03/2026 |
| 192 | TRIV |
GRT/USDT | $0.02527 | $893.85 | 13:00:15 22/03/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02529 | $809.13 | 12:57:07 22/03/2026 |
| 194 |  Coinone |
GRT/KRW | $0.02557 | $806.72 | 12:54:53 22/03/2026 |
| 195 |  Bitso |
GRT/USD | $0.02535 | $708.18 | 12:59:53 22/03/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02597 | $692.44 | 13:00:09 22/03/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.02520 | $685.63 | 12:59:53 22/03/2026 |
| 198 |  Dzengi.com |
GRT/USD | $0.02530 | $680.40 | 13:00:07 22/03/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.02179 | $656.27 | 13:00:09 22/03/2026 |
| 200 |  Korbit |
GRT/KRW | $0.02550 | $554.18 | 12:54:07 22/03/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1603 | $519.50 | 13:00:18 22/03/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02540 | $479.11 | 13:02:54 22/03/2026 |
| 203 | OKX |
GRT/USD | $0.02480 | $425.37 | 12:56:23 22/03/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02526 | $424.04 | 13:00:15 22/03/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02520 | $382.67 | 12:57:08 22/03/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02528 | $321.50 | 12:57:07 22/03/2026 |
| 207 |  Bitkub |
GRT/THB | $0.02607 | $291.25 | 12:54:09 22/03/2026 |
| 208 | Bitazza |
GRT/THB | $0.02569 | $289.09 | 13:00:14 22/03/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02538 | $278.48 | 13:00:11 22/03/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $2,111.29 | $276.59 | 12:08:11 22/03/2026 |
| 211 | CoinDCX |
GRT/USDT | $0.02530 | $225.82 | 12:57:11 22/03/2026 |
| 212 |  WOO X |
GRT/USDT | $0.02527 | $218.30 | 12:57:15 22/03/2026 |
| 213 |  SunX |
GRT/USDT | $0.02523 | $146.91 | 13:00:18 22/03/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.03048 | $145.21 | 12:57:11 22/03/2026 |
| 215 |  ZebPay |
GRT/INR | $0.02569 | $136.90 | 12:54:07 22/03/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02549 | $112.78 | 13:00:07 22/03/2026 |
| 217 |  ChangeNOW |
GRT/BTC | $0.02533 | $109.97 | 13:00:07 22/03/2026 |
| 218 |  NexDAX |
GRT/USDT | $0.02530 | $108.20 | 13:00:08 22/03/2026 |
| 219 |  Bitcoiva |
GRT/INR | $0.02542 | $106.26 | 13:00:08 22/03/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,114.90 | $83.29 | 10:58:52 22/03/2026 |
| 221 |  WazirX |
GRT/INR | $0.02527 | $81.27 | 13:03:11 22/03/2026 |
| 222 |  MAX Exchange |
GRT/TWD | $0.02575 | $71.55 | 12:57:07 22/03/2026 |
| 223 |  Tokocrypto |
GRT/USDT | $0.02528 | $64.24 | 12:57:11 22/03/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.02826 | $62.79 | 12:57:13 22/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,143.14 | $55.00 | 14:39:35 20/03/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,109.65 | $54.31 | 12:30:23 22/03/2026 |
| 227 | WazirX |
GRT/USDT | $0.02650 | $48.65 | 13:03:11 22/03/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02447 | $35.09 | 13:00:07 22/03/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.02520 | $28.73 | 13:00:08 22/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02490 | $27.04 | 07:06:15 22/03/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02522 | $22.51 | 12:57:16 22/03/2026 |
| 232 |  CEX.IO |
GRT/EUR | $0.02545 | $21.66 | 12:54:09 22/03/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02608 | $20.23 | 12:57:07 22/03/2026 |
| 234 |  NovaDAX |
GRT/BRL | $0.02601 | $19.14 | 12:57:10 22/03/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02532 | $15.52 | 12:54:09 22/03/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02534 | $15.46 | 12:54:09 22/03/2026 |
| 237 | Binance.US |
GRT/USD | $0.02500 | $9.93 | 12:59:53 22/03/2026 |
| 238 |  Giottus |
GRT/INR | $0.02872 | $5.80 | 12:21:09 22/03/2026 |
| 239 | Giottus |
GRT/USDT | $0.02530 | $5.11 | 12:21:09 22/03/2026 |
| 240 |  ShibaSwap |
WETH/GRT | $2,095.21 | $0.9957 | 22:14:59 21/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,095.07 | $0.9919 | 22:22:23 21/03/2026 |
| 242 | OKX |
GRT/USDC | $0.02606 | $0.4115 | 12:56:23 22/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03191 | $0.0004255 | 12:54:08 22/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02530 | $0 | 13:00:08 22/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 13:00:08 22/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02530 | $0 | 13:00:15 22/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.02168 | $0 | 13:00:09 22/03/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.02168 | $0 | 13:00:09 22/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.02167 | $0 | 13:00:09 22/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02555 | $0 | 12:56:54 22/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04255 | $0 | 12:54:07 22/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02525 | $0 | 13:00:11 22/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 12:57:11 22/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02774 | $0 | 13:00:42 22/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02653 | $0 | 13:00:42 22/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02842 | $0 | 13:00:42 22/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02678 | $0 | 13:00:42 22/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02559 | $0 | 12:57:11 22/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02785 | $0 | 12:57:11 22/03/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02531 | $0 | 12:57:12 22/03/2026 |
| 261 | WOO X |
GRT/USDT | $0.02529 | $0 | 12:57:10 22/03/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02915 | $0 | 12:57:07 22/03/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02529 | $0 | 13:00:15 22/03/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02611 | $0 | 13:04:18 22/03/2026 |
| 265 |  ADEN |
GRT/USDT | $0.02513 | $0 | 13:03:45 22/03/2026 |
| 266 |  Gate US |
GRT/USDT | $0.02532 | $0 | 13:00:07 22/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 22/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,796,796 với tỷ giá $0.02524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.