The Graph GRT
Xếp hạng #124
19:38:00 11/05/2026
Giá The Graph (GRT)
$0.02830 2.62%
0.0000003483 BTC
746 VND
Thấp: $0.02756
Cao: $0.03024
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02821 | $72,545,559 | 18:57:37 11/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02823 | $41,282,787 | 19:00:15 11/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02818 | $27,446,869 | 18:57:16 11/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,558 | 18:57:21 11/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02818 | $11,576,103 | 18:57:15 11/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02818 | $11,015,955 | 18:54:16 11/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02825 | $10,096,988 | 18:57:16 11/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02819 | $9,459,315 | 18:57:08 11/05/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02819 | $9,391,859 | 19:00:10 11/05/2026 |
| 10 | Binance |
GRT/USDT | $0.02820 | $4,123,736 | 18:56:54 11/05/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02818 | $3,998,425 | 18:57:18 11/05/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02817 | $3,861,458 | 18:54:16 11/05/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02818 | $3,718,311 | 18:57:15 11/05/2026 |
| 14 |  HTX |
GRT/USDT | $0.02833 | $3,662,993 | 18:59:54 11/05/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02816 | $3,199,752 | 18:57:15 11/05/2026 |
| 16 |  idax exchange |
GRT/USDT | $0.02823 | $3,065,015 | 19:00:17 11/05/2026 |
| 17 |  WHXEX |
GRT/USDT | $0.02823 | $3,064,815 | 19:00:16 11/05/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02818 | $3,043,599 | 18:57:15 11/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02819 | $2,925,047 | 18:57:15 11/05/2026 |
| 20 |  KTX |
GRT/USDT | $0.02839 | $2,834,498 | 19:00:10 11/05/2026 |
| 21 |  Bibox |
GRT/USDT | $0.08319 | $2,476,808 | 19:00:08 11/05/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02818 | $2,242,591 | 18:57:16 11/05/2026 |
| 23 | BTCC |
GRT/USDT | $0.02823 | $2,061,450 | 18:57:11 11/05/2026 |
| 24 |  4E |
GRT/USDT | $0.02829 | $2,040,939 | 19:00:07 11/05/2026 |
| 25 |  OrangeX |
GRT/USDT | $0.02819 | $1,826,690 | 18:57:10 11/05/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02818 | $1,722,268 | 18:57:15 11/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02829 | $1,641,163 | 19:00:10 11/05/2026 |
| 28 |  Websea |
GRT/USDT | $0.02830 | $1,517,297 | 19:00:13 11/05/2026 |
| 29 |  BTSE |
GRT/USDT | $0.02818 | $1,494,015 | 18:48:15 11/05/2026 |
| 30 |  Upbit |
GRT/KRW | $0.02825 | $1,469,218 | 18:56:23 11/05/2026 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,625 | 19:00:15 11/05/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02818 | $1,451,057 | 18:57:18 11/05/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02821 | $1,447,313 | 19:00:15 11/05/2026 |
| 34 |  BITmarkets |
GRT/USDT | $0.02820 | $1,446,817 | 19:00:15 11/05/2026 |
| 35 |  WOO X Pro |
GRT/USDT | $0.02823 | $1,443,827 | 19:00:16 11/05/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02819 | $1,418,907 | 18:57:16 11/05/2026 |
| 37 |  Pionex |
GRT/USDT | $0.02822 | $1,411,302 | 18:57:09 11/05/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02789 | $1,365,865 | 18:59:23 11/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02819 | $1,264,645 | 18:57:16 11/05/2026 |
| 40 |  Picol |
GRT/USDT | $0.02828 | $1,245,846 | 19:00:08 11/05/2026 |
| 41 |  Ju.com |
GRT/USDT | $0.02839 | $1,219,100 | 19:00:09 11/05/2026 |
| 42 | Binance |
GRT/TRY | $0.02823 | $1,044,150 | 18:56:54 11/05/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02829 | $987,140 | 19:00:11 11/05/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02829 | $987,135 | 19:00:09 11/05/2026 |
| 45 |  P2B |
GRT/USDT | $0.02823 | $856,744 | 18:54:07 11/05/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02823 | $834,826 | 19:00:23 11/05/2026 |
| 47 | CoinW |
GRT/USDT | $0.02824 | $830,272 | 18:57:10 11/05/2026 |
| 48 | LBank |
GRT/USDT | $0.02820 | $823,096 | 18:57:09 11/05/2026 |
| 49 |  Binance TR |
GRT/TRY | $0.02823 | $815,654 | 18:57:12 11/05/2026 |
| 50 | KTX |
GRT/USDT | $0.02824 | $799,411 | 19:00:15 11/05/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02824 | $797,174 | 19:00:16 11/05/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02826 | $780,002 | 18:57:11 11/05/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.02824 | $779,572 | 19:00:17 11/05/2026 |
| 54 |  Bitget |
GRT/USDT | $0.02816 | $778,781 | 18:54:15 11/05/2026 |
| 55 | Ourbit |
GRT/USDT | $0.02822 | $755,938 | 18:54:08 11/05/2026 |
| 56 | Bitcastle |
GRT/USDT | $0.02827 | $749,878 | 19:00:11 11/05/2026 |
| 57 |  KCEX |
GRT/USDT | $0.02818 | $693,048 | 18:57:15 11/05/2026 |
| 58 |  BtcTurk | Kripto |
GRT/TRY | $0.02816 | $684,297 | 18:59:53 11/05/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.02820 | $681,165 | 18:57:00 11/05/2026 |
| 60 | XT.COM |
GRT/USDT | $0.02820 | $679,968 | 18:57:13 11/05/2026 |
| 61 |  Kraken |
GRT/USD | $0.02820 | $666,578 | 18:59:53 11/05/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02823 | $636,257 | 19:00:16 11/05/2026 |
| 63 |  EasiCoin |
GRT/USDT | $0.02823 | $625,148 | 19:00:16 11/05/2026 |
| 64 |  AstralX |
GRT/USDT | $0.02832 | $603,483 | 18:57:15 11/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02829 | $590,328 | 19:00:16 11/05/2026 |
| 66 | Phemex |
GRT/USDT | $0.02818 | $579,543 | 18:57:16 11/05/2026 |
| 67 |  YEX |
GRT/USDT | $0.02823 | $577,209 | 19:00:16 11/05/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02819 | $576,802 | 19:00:15 11/05/2026 |
| 69 | Toobit |
GRT/USDT | $0.02821 | $576,122 | 18:57:10 11/05/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.02822 | $573,123 | 18:57:07 11/05/2026 |
| 71 |  BitMart |
GRT/USDT | $0.02822 | $554,401 | 18:57:10 11/05/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.02820 | $526,132 | 18:57:19 11/05/2026 |
| 73 |  Coinlocally |
GRT/USDT | $0.02818 | $513,542 | 18:54:16 11/05/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02819 | $478,928 | 18:57:10 11/05/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02829 | $478,361 | 19:00:10 11/05/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02829 | $478,361 | 19:00:10 11/05/2026 |
| 77 |  BlockFin |
GRT/USDT | $0.02818 | $476,326 | 18:57:15 11/05/2026 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.02821 | $472,765 | 18:57:17 11/05/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.02832 | $467,227 | 18:57:10 11/05/2026 |
| 80 |  OKX |
GRT/USDT | $0.02832 | $460,676 | 18:56:54 11/05/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.02832 | $460,647 | 18:57:11 11/05/2026 |
| 82 | Tapbit |
GRT/USDT | $0.02821 | $453,403 | 18:57:11 11/05/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02809 | $444,656 | 18:57:09 11/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02829 | $414,643 | 19:00:08 11/05/2026 |
| 85 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02820 | $380,794 | 18:57:08 11/05/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02821 | $368,080 | 18:57:09 11/05/2026 |
| 88 | Bybit |
GRT/USDT | $0.02817 | $354,885 | 18:54:08 11/05/2026 |
| 89 |  Bitrue |
GRT/USDT | $0.02819 | $353,999 | 18:57:16 11/05/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.02820 | $318,462 | 18:57:10 11/05/2026 |
| 91 | Hotcoin |
GRT/USDT | $0.02822 | $301,526 | 18:57:08 11/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02821 | $261,820 | 18:57:11 11/05/2026 |
| 93 |  GroveX |
GRT/USDT | $0.02829 | $248,127 | 19:00:11 11/05/2026 |
| 94 |  BingX |
GRT/USDT | $0.02822 | $247,404 | 18:57:08 11/05/2026 |
| 95 |  BloFin |
GRT/USDT | $0.02820 | $227,653 | 18:57:10 11/05/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02821 | $227,024 | 18:59:53 11/05/2026 |
| 97 |  CoinEx |
GRT/USDT | $0.02826 | $216,657 | 18:59:23 11/05/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02831 | $210,427 | 18:59:54 11/05/2026 |
| 99 |  Bitazza |
GRT/USDT | $0.02828 | $208,789 | 19:00:10 11/05/2026 |
| 100 | Pionex |
GRT/USDT | $0.02818 | $204,891 | 18:57:15 11/05/2026 |
| 101 | Bitbaby |
GRT/USDT | $0.02839 | $200,035 | 19:00:10 11/05/2026 |
| 102 | BloFin |
GRT/USDT | $0.02818 | $199,496 | 18:57:17 11/05/2026 |
| 103 | BYDFi |
GRT/USDT | $0.02819 | $193,517 | 18:54:11 11/05/2026 |
| 104 |  Millionero |
GRT/USDT | $0.02832 | $182,237 | 18:57:08 11/05/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02825 | $175,918 | 18:57:07 11/05/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02820 | $166,957 | 19:00:10 11/05/2026 |
| 107 |  Gate |
GRT/USDT | $0.02813 | $153,313 | 18:54:19 11/05/2026 |
| 108 | FameEX |
GRT/USDT | $0.02817 | $152,990 | 18:57:08 11/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02819 | $152,716 | 18:57:10 11/05/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02819 | $149,846 | 18:56:53 11/05/2026 |
| 111 | Kraken |
GRT/EUR | $0.02823 | $147,350 | 18:59:53 11/05/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.02822 | $143,655 | 18:57:08 11/05/2026 |
| 113 | MEXC |
GRT/USDT | $0.02819 | $142,957 | 18:54:08 11/05/2026 |
| 114 |  CoinTR |
GRT/TRY | $0.02812 | $138,031 | 18:54:07 11/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02825 | $132,882 | 18:57:10 11/05/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02822 | $132,662 | 18:57:10 11/05/2026 |
| 117 |  Bitunix |
GRT/USDT | $0.02818 | $126,831 | 18:51:07 11/05/2026 |
| 118 | KCEX |
GRT/USDT | $0.02820 | $118,233 | 18:57:10 11/05/2026 |
| 119 | Gate |
GRT/USDT | $0.02820 | $118,051 | 18:56:54 11/05/2026 |
| 120 | ASTX |
GRT/USDT | $0.02824 | $114,424 | 19:00:16 11/05/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02826 | $111,059 | 19:00:07 11/05/2026 |
| 122 | Binance |
GRT/USDC | $0.02827 | $110,336 | 18:56:42 11/05/2026 |
| 123 | Millionero |
GRT/USDT | $0.02820 | $108,346 | 19:00:21 11/05/2026 |
| 124 | HTX |
GRT/USDT | $0.02814 | $107,111 | 18:57:16 11/05/2026 |
| 125 |  AscendEX |
GRT/USDT | $0.02829 | $105,557 | 18:48:07 11/05/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.02825 | $97,613.55 | 18:57:07 11/05/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.02824 | $95,303.78 | 18:56:30 11/05/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02825 | $94,406.51 | 19:00:16 11/05/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02830 | $92,434.17 | 18:59:53 11/05/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.02824 | $86,473.12 | 18:57:11 11/05/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02809 | $83,733.41 | 18:54:07 11/05/2026 |
| 132 | Biconomy.com |
GRT/USDC | $0.02823 | $77,436.73 | 18:57:09 11/05/2026 |
| 133 | Millionero |
GRT/USDC | $0.02747 | $73,356.94 | 18:57:08 11/05/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02817 | $70,976.49 | 18:54:09 11/05/2026 |
| 135 |  LeveX |
GRT/USDT | $0.02824 | $70,547.15 | 19:00:15 11/05/2026 |
| 136 |  LATOKEN |
GRT/USDT | $0.02813 | $65,419.49 | 18:57:10 11/05/2026 |
| 137 |  CEEX exchange |
GRT/USDT | $0.02819 | $60,768.77 | 19:00:09 11/05/2026 |
| 138 | Bitrue |
GRT/USDT | $0.02823 | $55,153.26 | 18:57:10 11/05/2026 |
| 139 | MEXC |
GRT/USDC | $0.02821 | $54,288.15 | 18:54:08 11/05/2026 |
| 140 | Coinbase Exchange |
GRT/BTC | $0.02840 | $54,009.56 | 18:56:30 11/05/2026 |
| 141 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,793.99 | 19:00:09 11/05/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02834 | $49,675.02 | 18:59:53 11/05/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02820 | $49,109.74 | 18:57:10 11/05/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02816 | $49,033.92 | 18:56:30 11/05/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02819 | $46,821.72 | 18:54:10 11/05/2026 |
| 146 |  Hibt |
GRT/USDT | $0.02832 | $46,082.28 | 18:51:12 11/05/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.02825 | $45,589.47 | 18:57:07 11/05/2026 |
| 148 |  BiFinance |
GRT/USDT | $0.02819 | $44,203.22 | 18:51:11 11/05/2026 |
| 149 |  Bullish |
GRT/USDC | $0.02829 | $42,018.94 | 18:57:11 11/05/2026 |
| 150 | B2Z Exchange |
GRT/USDT | $0.02829 | $39,384.43 | 19:00:09 11/05/2026 |
| 151 | BITmarkets |
GRT/USDT | $0.02829 | $39,382.77 | 19:00:11 11/05/2026 |
| 152 | BTSE |
GRT/USDT | $0.02820 | $39,052.46 | 18:48:08 11/05/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.02823 | $38,313.41 | 19:00:08 11/05/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.02826 | $37,998.08 | 18:57:07 11/05/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02823 | $37,130.72 | 19:00:10 11/05/2026 |
| 156 | Bitget |
GRT/USDT | $0.02823 | $36,941.21 | 18:54:08 11/05/2026 |
| 157 |  AllinX |
GRT/USDT | $0.02819 | $36,839.50 | 19:00:07 11/05/2026 |
| 158 |  BitDelta |
GRT/USDT | $0.02829 | $36,376.59 | 19:00:18 11/05/2026 |
| 159 | Kanga Exchange |
GRT/USDC | $0.02822 | $36,270.94 | 19:00:08 11/05/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,334.13 | $36,247.52 | 18:52:57 11/05/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.02830 | $34,158.06 | 18:59:23 11/05/2026 |
| 162 |  Bitkub |
GRT/THB | $0.02838 | $33,021.43 | 18:57:10 11/05/2026 |
| 163 |  EXMO |
GRT/USDT | $0.02818 | $27,798.57 | 18:57:10 11/05/2026 |
| 164 |  EXMO.ME |
GRT/USDT | $0.02823 | $27,775.30 | 19:00:08 11/05/2026 |
| 165 |  CoinUp.io |
GRT/USDT | $0.02822 | $24,292.42 | 18:54:09 11/05/2026 |
| 166 |  Nonkyc.io Exchange |
GRT/USDT | $0.02819 | $21,735.34 | 18:51:09 11/05/2026 |
| 167 |  dYdX v4 |
GRT/USD | $0.02791 | $20,740.12 | 19:04:24 11/05/2026 |
| 168 | LeveX |
GRT/USDT | $0.02826 | $19,437.31 | 19:00:09 11/05/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02831 | $18,074.56 | 18:57:07 11/05/2026 |
| 170 |  AEGET |
GRT/USDT | $0.02825 | $17,897.56 | 19:00:16 11/05/2026 |
| 171 |  Gemini |
GRT/USD | $0.02810 | $16,273.11 | 18:59:54 11/05/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02832 | $15,894.74 | 18:57:09 11/05/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.02823 | $15,441.81 | 19:00:15 11/05/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.02822 | $14,632.73 | 19:00:10 11/05/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02819 | $14,254.77 | 18:57:07 11/05/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,335.41 | $14,195.45 | 18:11:59 11/05/2026 |
| 177 |  BlueBit |
GRT/USDT | $0.02829 | $13,797.04 | 19:00:09 11/05/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.02820 | $13,212.46 | 18:57:10 11/05/2026 |
| 179 | EXMO.ME |
GRT/USDC | $0.02824 | $12,521.01 | 19:00:08 11/05/2026 |
| 180 | EXMO |
GRT/USDC | $0.02819 | $12,503.27 | 18:57:10 11/05/2026 |
| 181 | Kraken |
GRT/GBP | $0.02836 | $11,463.82 | 18:59:53 11/05/2026 |
| 182 | Kraken |
GRT/XBT | $0.02832 | $10,958.37 | 18:59:24 11/05/2026 |
| 183 |  Bitlo |
GRT/TRY | $0.02821 | $10,893.47 | 18:57:10 11/05/2026 |
| 184 |  XBO.com |
GRT/USDT | $0.02829 | $10,762.29 | 19:00:13 11/05/2026 |
| 185 |  NexDAX |
GRT/USDT | $0.02823 | $10,069.73 | 19:00:09 11/05/2026 |
| 186 |  Bitcoiva |
GRT/INR | $0.02846 | $8,873.12 | 19:00:11 11/05/2026 |
| 187 |  WEEX |
GRT/USDT | $0.02820 | $8,337.55 | 18:57:09 11/05/2026 |
| 188 |  ICRYPEX |
GRT/USDT | $0.02789 | $7,315.48 | 19:00:11 11/05/2026 |
| 189 |  Ndax |
GRT/CAD | $0.02854 | $6,852.63 | 19:00:10 11/05/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.02821 | $5,981.41 | 19:00:10 11/05/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,333.31 | $5,353.99 | 17:10:35 11/05/2026 |
| 192 |  Coinone |
GRT/KRW | $0.02825 | $5,116.45 | 18:59:53 11/05/2026 |
| 193 |  Blynex |
GRT/USDT | $0.02820 | $4,851.90 | 19:00:09 11/05/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02834 | $3,590.97 | 19:00:13 11/05/2026 |
| 195 | TRIV |
GRT/USDT | $0.02827 | $3,590.97 | 19:00:13 11/05/2026 |
| 196 | Bitcoiva |
GRT/USDT | $0.02819 | $3,445.47 | 19:00:11 11/05/2026 |
| 197 | B2Z Exchange |
GRT/USDC | $0.02829 | $3,324.43 | 19:00:09 11/05/2026 |
| 198 | BITmarkets |
GRT/USDC | $0.02829 | $3,324.25 | 19:00:11 11/05/2026 |
| 199 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.23 | 19:00:15 11/05/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02788 | $2,971.68 | 18:57:09 11/05/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02836 | $2,870.66 | 19:00:10 11/05/2026 |
| 202 |  Bitso |
GRT/USD | $0.02800 | $2,689.56 | 18:59:53 11/05/2026 |
| 203 | Upbit |
GRT/BTC | $0.02760 | $2,492.47 | 18:56:23 11/05/2026 |
| 204 | CoinEx |
GRT/BTC | $0.02821 | $2,456.83 | 18:59:23 11/05/2026 |
| 205 | CoinEx |
GRT/USDC | $0.02821 | $2,437.65 | 18:59:53 11/05/2026 |
| 206 |  ADEN |
GRT/USDT | $0.02822 | $2,358.97 | 19:03:45 11/05/2026 |
| 207 | Bitlo |
GRT/USDT | $0.02829 | $2,293.64 | 18:57:10 11/05/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02820 | $1,944.99 | 18:57:11 11/05/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,323.05 | $1,790.31 | 17:11:51 11/05/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02986 | $1,350.19 | 19:02:24 11/05/2026 |
| 211 |  Tebbit |
GRT/USDT | $0.02825 | $1,188.52 | 19:00:16 11/05/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,329.54 | $1,184.49 | 17:11:47 11/05/2026 |
| 213 |  Tothemoon |
GRT/USDT | $0.02825 | $1,040.89 | 19:00:15 11/05/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02816 | $1,008.24 | 18:57:11 11/05/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02814 | $990.97 | 18:57:10 11/05/2026 |
| 216 | Bitazza |
GRT/THB | $0.02793 | $973.49 | 19:00:10 11/05/2026 |
| 217 |  Binance.US |
GRT/USDT | $0.02789 | $941.87 | 18:59:23 11/05/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02927 | $565.12 | 18:57:08 11/05/2026 |
| 219 |  WazirX |
GRT/INR | $0.03100 | $530.08 | 19:00:08 11/05/2026 |
| 220 | WazirX |
GRT/USDT | $0.02759 | $484.41 | 19:00:08 11/05/2026 |
| 221 |  SunX |
GRT/USDT | $0.02822 | $456.39 | 19:00:18 11/05/2026 |
| 222 |  Young Platform |
GRT/EUR | $0.02824 | $455.64 | 19:00:13 11/05/2026 |
| 223 |  Flipster |
GRT/USDT | $0.02819 | $416.46 | 19:00:15 11/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,337.60 | $387.97 | 17:11:23 11/05/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02778 | $381.94 | 19:00:07 11/05/2026 |
| 226 |  CoinJar |
GRT/USDC | $0.02808 | $285.38 | 19:00:41 11/05/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.02860 | $272.54 | 18:57:09 11/05/2026 |
| 228 |  Ulink |
GRT/USDT | $0.02825 | $264.39 | 19:00:18 11/05/2026 |
| 229 | CoinJar |
GRT/AUD | $0.02805 | $196.38 | 19:00:41 11/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02821 | $123.62 | 17:21:29 11/05/2026 |
| 231 | OKX |
GRT/USD | $0.02748 | $113.03 | 18:56:54 11/05/2026 |
| 232 | OKX |
GRT/EUR | $0.02803 | $103.27 | 18:56:54 11/05/2026 |
| 233 | CoinJar |
GRT/USD | $0.03007 | $86.55 | 19:00:41 11/05/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.02923 | $74.40 | 19:00:11 11/05/2026 |
| 235 | OKX |
GRT/USDC | $0.02833 | $73.08 | 18:56:54 11/05/2026 |
| 236 |  ZebPay |
GRT/INR | $0.02875 | $61.06 | 18:57:10 11/05/2026 |
| 237 | CoinJar |
GRT/GBP | $0.02811 | $56.22 | 19:00:41 11/05/2026 |
| 238 |  CEX.IO |
GRT/USDT | $0.02824 | $55.86 | 18:57:10 11/05/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,341.28 | $53.55 | 09:40:11 11/05/2026 |
| 240 | Binance.US |
GRT/USD | $0.03010 | $47.95 | 18:59:23 11/05/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $47.16 | 19:00:10 11/05/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02823 | $47.00 | 18:57:10 11/05/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02932 | $46.27 | 19:00:11 11/05/2026 |
| 244 |  Unocoin |
GRT/INR | $0.1260 | $42.00 | 18:54:09 11/05/2026 |
| 245 | CEX.IO |
GRT/USD | $0.02826 | $30.27 | 18:57:10 11/05/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.02872 | $29.00 | 18:57:09 11/05/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02931 | $27.57 | 19:00:11 11/05/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.02833 | $25.72 | 18:57:10 11/05/2026 |
| 249 |  Giottus |
GRT/USDT | $0.02829 | $11.80 | 19:00:10 11/05/2026 |
| 250 | Giottus |
GRT/INR | $0.02625 | $9.92 | 19:00:10 11/05/2026 |
| 251 |  Bitbns |
GRT/INR | $0.03150 | $6.00 | 19:00:08 11/05/2026 |
| 252 | Crypto.com Exchange |
GRT/USD | $0.02749 | $0.2300 | 18:51:16 11/05/2026 |
| 253 | HitBTC |
GRT/BTC | $0.02694 | $0 | 18:57:10 11/05/2026 |
| 254 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:00:10 11/05/2026 |
| 255 | Independent Reserve |
GRT/NZD | $0.02934 | $0 | 19:00:11 11/05/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02827 | $0 | 19:00:10 11/05/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02695 | $0 | 19:00:11 11/05/2026 |
| 258 |  WOO X |
GRT/USDT | $0.02822 | $0 | 19:00:15 11/05/2026 |
| 259 | WOO X |
GRT/USDT | $0.02829 | $0 | 19:00:09 11/05/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02961 | $0 | 19:00:10 11/05/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02827 | $0 | 19:00:08 11/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:37 11/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,545,559 với tỷ giá $0.02821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.