The Graph GRT
Xếp hạng #117
22:18:00 20/04/2026
Giá The Graph (GRT)
$0.02495 -0.39%
0.0000003318 BTC
662 VND
Thấp: $0.02425
Cao: $0.02531
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02502 | $27,471,770 | 22:00:15 20/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02492 | $26,847,834 | 21:57:16 20/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,435,206 | 21:54:15 20/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02501 | $6,407,045 | 22:00:11 20/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02491 | $6,390,678 | 21:57:08 20/04/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02498 | $5,069,460 | 22:00:17 20/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02498 | $5,069,160 | 22:00:16 20/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02501 | $4,231,976 | 21:54:16 20/04/2026 |
| 9 |  KTX |
GRT/USDT | $0.02511 | $2,791,175 | 22:00:09 20/04/2026 |
| 10 |  Bibox |
GRT/USDT | $0.08324 | $2,478,427 | 22:00:10 20/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02494 | $2,396,373 | 21:59:24 20/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02496 | $1,794,015 | 21:57:17 20/04/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02501 | $1,665,133 | 21:54:17 20/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02494 | $1,654,791 | 21:57:15 20/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02503 | $1,587,138 | 22:00:15 20/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02502 | $1,586,290 | 22:00:15 20/04/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02493 | $1,576,472 | 21:57:16 20/04/2026 |
| 18 |  KuCoin |
GRT/USDT | $0.02496 | $1,570,463 | 21:57:17 20/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,460 | 22:00:17 20/04/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02501 | $1,369,463 | 22:00:16 20/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02492 | $1,366,020 | 21:57:17 20/04/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02491 | $1,276,605 | 21:57:15 20/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02503 | $1,184,998 | 22:00:11 20/04/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02491 | $1,177,747 | 21:57:17 20/04/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02518 | $1,095,815 | 21:45:15 20/04/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02502 | $1,083,494 | 21:54:16 20/04/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02491 | $940,174 | 21:57:15 20/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02498 | $936,902 | 22:00:16 20/04/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02493 | $780,415 | 21:57:15 20/04/2026 |
| 30 | Binance |
GRT/USDT | $0.02494 | $734,779 | 21:56:54 20/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02499 | $729,394 | 22:00:15 20/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02500 | $716,054 | 22:00:12 20/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02500 | $716,052 | 22:00:12 20/04/2026 |
| 34 |  Ju.com |
GRT/USDT | $0.02491 | $617,269 | 21:57:09 20/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02495 | $563,624 | 21:57:13 20/04/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02491 | $543,342 | 21:57:18 20/04/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02501 | $469,247 | 22:00:08 20/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02504 | $458,289 | 21:54:12 20/04/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.02499 | $455,514 | 22:00:19 20/04/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02521 | $454,105 | 21:48:09 20/04/2026 |
| 41 |  Websea |
GRT/USDT | $0.02497 | $389,863 | 21:57:23 20/04/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02522 | $383,576 | 21:45:08 20/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02509 | $370,629 | 21:57:09 20/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02505 | $367,138 | 21:54:12 20/04/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02504 | $334,012 | 21:54:15 20/04/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02492 | $326,046 | 21:57:17 20/04/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02491 | $325,378 | 21:57:10 20/04/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.02499 | $321,226 | 22:00:16 20/04/2026 |
| 49 | CoinW |
GRT/USDT | $0.02508 | $304,866 | 21:54:11 20/04/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02502 | $303,669 | 21:57:05 20/04/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02492 | $295,041 | 21:57:16 20/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02494 | $265,640 | 21:57:08 20/04/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.02441 | $264,152 | 21:57:23 20/04/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02514 | $248,412 | 21:56:53 20/04/2026 |
| 55 | Phemex |
GRT/USDT | $0.02489 | $238,585 | 21:57:17 20/04/2026 |
| 56 |  Picol |
GRT/USDT | $0.02503 | $235,247 | 22:00:11 20/04/2026 |
| 57 |  GroveX |
GRT/USDT | $0.02511 | $229,557 | 21:57:09 20/04/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02512 | $223,354 | 22:00:16 20/04/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02493 | $220,725 | 21:57:18 20/04/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02511 | $218,569 | 22:00:16 20/04/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02504 | $210,254 | 22:00:10 20/04/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02498 | $208,700 | 21:57:09 20/04/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02498 | $195,310 | 22:00:09 20/04/2026 |
| 64 | Binance |
GRT/USDC | $0.02493 | $182,875 | 21:56:54 20/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02501 | $180,213 | 21:57:07 20/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02494 | $180,207 | 22:00:12 20/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02494 | $180,204 | 22:00:10 20/04/2026 |
| 68 |  Paribu |
GRT/TRY | $0.02496 | $159,823 | 21:59:53 20/04/2026 |
| 69 |  Millionero |
GRT/USDT | $0.02504 | $159,012 | 21:54:11 20/04/2026 |
| 70 |  LBank |
GRT/USDT | $0.02493 | $155,133 | 21:57:10 20/04/2026 |
| 71 |  P2B |
GRT/USDT | $0.02517 | $155,133 | 21:48:11 20/04/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02500 | $148,047 | 22:00:15 20/04/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02491 | $146,890 | 22:00:12 20/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02509 | $142,653 | 21:54:11 20/04/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02493 | $134,363 | 21:57:09 20/04/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.02500 | $132,746 | 21:56:59 20/04/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02504 | $128,493 | 22:00:14 20/04/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02494 | $125,533 | 21:57:08 20/04/2026 |
| 79 |  ASTX |
GRT/USDT | $0.02503 | $122,438 | 22:00:10 20/04/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02481 | $122,116 | 21:57:07 20/04/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02494 | $121,200 | 21:57:10 20/04/2026 |
| 82 | WhiteBIT |
GRT/USDC | $0.02514 | $120,948 | 21:45:08 20/04/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02505 | $117,889 | 21:54:09 20/04/2026 |
| 84 | Binance |
GRT/TRY | $0.02493 | $113,678 | 21:56:54 20/04/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.02499 | $109,635 | 21:57:13 20/04/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02496 | $101,586 | 21:57:07 20/04/2026 |
| 87 | Toobit |
GRT/USDT | $0.02497 | $96,905.04 | 21:57:13 20/04/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02495 | $94,773.22 | 22:00:17 20/04/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02521 | $94,668.80 | 21:45:07 20/04/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02493 | $89,302.06 | 21:57:13 20/04/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02497 | $88,420.95 | 22:00:07 20/04/2026 |
| 92 | Bybit |
GRT/USDT | $0.02518 | $87,402.89 | 21:48:11 20/04/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.02494 | $82,978.43 | 21:57:10 20/04/2026 |
| 94 |  OKX |
GRT/USDT | $0.02501 | $82,912.33 | 21:56:24 20/04/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02506 | $80,290.14 | 21:54:09 20/04/2026 |
| 96 | Millionero |
GRT/USDT | $0.02501 | $78,044.34 | 22:00:21 20/04/2026 |
| 97 | MEXC |
GRT/USDT | $0.02498 | $76,557.19 | 21:57:12 20/04/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02502 | $70,061.19 | 21:56:23 20/04/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02507 | $69,406.22 | 21:54:11 20/04/2026 |
| 100 |  BingX |
GRT/USDT | $0.02506 | $67,197.89 | 21:54:11 20/04/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02494 | $64,599.91 | 21:59:53 20/04/2026 |
| 102 | Millionero |
GRT/USDC | $0.02429 | $64,056.90 | 21:54:11 20/04/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02501 | $61,572.92 | 21:57:08 20/04/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02497 | $59,271.51 | 21:59:53 20/04/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02494 | $57,063.60 | 21:57:08 20/04/2026 |
| 106 | Deepcoin |
GRT/USDT | $0.02491 | $55,163.78 | 21:57:15 20/04/2026 |
| 107 | MEXC |
GRT/USDC | $0.02515 | $54,221.47 | 21:48:11 20/04/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,827.20 | 22:00:10 20/04/2026 |
| 109 |  KCEX |
GRT/USDT | $0.02494 | $49,802.98 | 21:57:10 20/04/2026 |
| 110 |  Kraken |
GRT/USD | $0.02501 | $48,604.35 | 21:59:54 20/04/2026 |
| 111 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.02527 | $46,750.79 | 21:59:24 20/04/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02492 | $41,187.77 | 21:57:10 20/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02495 | $39,909.01 | 21:57:10 20/04/2026 |
| 115 | FameEX |
GRT/USDT | $0.02501 | $38,336.16 | 21:57:07 20/04/2026 |
| 116 | CoinTR |
GRT/USDT | $0.02501 | $37,479.78 | 21:54:11 20/04/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02501 | $36,829.99 | 21:57:08 20/04/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02511 | $36,759.44 | 21:54:08 20/04/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02498 | $35,430.62 | 22:00:15 20/04/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02500 | $34,464.44 | 22:00:12 20/04/2026 |
| 121 | B2Z Exchange |
GRT/USDT | $0.02500 | $34,463.09 | 22:00:12 20/04/2026 |
| 122 | BTSE |
GRT/USDT | $0.02497 | $34,411.26 | 21:57:08 20/04/2026 |
| 123 | Kraken |
GRT/EUR | $0.02498 | $33,146.02 | 21:59:54 20/04/2026 |
| 124 | ASTX |
GRT/USDT | $0.02499 | $33,102.03 | 22:00:16 20/04/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,300.25 | $32,795.68 | 21:51:27 20/04/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.02501 | $32,607.40 | 21:54:08 20/04/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02515 | $32,263.99 | 21:57:16 20/04/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02499 | $32,087.18 | 21:57:08 20/04/2026 |
| 129 |  Gate |
GRT/USDT | $0.02506 | $31,581.20 | 21:54:19 20/04/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02494 | $30,995.09 | 21:59:53 20/04/2026 |
| 131 | BloFin |
GRT/USDT | $0.02491 | $27,856.08 | 21:57:16 20/04/2026 |
| 132 | Pionex |
GRT/USDT | $0.02491 | $27,217.50 | 21:57:15 20/04/2026 |
| 133 |  BitTap |
GRT/USDT | $0.02498 | $26,382.57 | 22:00:19 20/04/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02519 | $26,275.45 | 21:45:08 20/04/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.02494 | $25,358.05 | 21:57:12 20/04/2026 |
| 136 |  SuperEx |
GRT/USDT | $0.02503 | $22,297.96 | 22:00:11 20/04/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02490 | $21,634.69 | 21:57:08 20/04/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02490 | $21,632.43 | 21:57:12 20/04/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02496 | $21,154.11 | 21:57:10 20/04/2026 |
| 140 | Gate |
GRT/USDT | $0.02510 | $20,876.97 | 21:56:24 20/04/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02494 | $19,893.26 | 21:57:11 20/04/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02494 | $17,631.93 | 21:57:11 20/04/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02491 | $16,202.76 | 22:00:10 20/04/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02519 | $15,602.75 | 21:57:11 20/04/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02507 | $14,207.19 | 21:56:59 20/04/2026 |
| 146 |  Bullish |
GRT/USDC | $0.02500 | $13,225.52 | 22:00:11 20/04/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.02491 | $12,974.99 | 21:57:08 20/04/2026 |
| 148 | EXMO |
GRT/USDC | $0.02491 | $12,973.44 | 21:57:12 20/04/2026 |
| 149 | LeveX |
GRT/USDT | $0.02495 | $12,195.34 | 22:00:11 20/04/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02501 | $12,110.64 | 22:00:09 20/04/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02519 | $12,048.37 | 21:59:53 20/04/2026 |
| 152 |  Niza.io |
GRT/USD | $0.02501 | $11,998.64 | 22:00:12 20/04/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02513 | $11,878.98 | 21:54:07 20/04/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02495 | $11,850.86 | 22:00:09 20/04/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02504 | $10,658.00 | 22:00:13 20/04/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02513 | $10,099.28 | 21:54:07 20/04/2026 |
| 157 |  ADEN |
GRT/USDT | $0.02499 | $9,735.12 | 22:03:47 20/04/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02500 | $9,571.14 | 22:00:16 20/04/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02491 | $9,533.94 | 21:57:09 20/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02494 | $8,298.00 | 21:57:09 20/04/2026 |
| 161 | Niza.io |
GRT/EUR | $0.02498 | $8,251.11 | 22:00:12 20/04/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02513 | $8,064.95 | 21:54:07 20/04/2026 |
| 163 |  dYdX v4 |
GRT/USD | $0.02493 | $7,939.02 | 22:04:38 20/04/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02497 | $6,965.58 | 21:57:12 20/04/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.02645 | $6,141.53 | 21:54:12 20/04/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.02529 | $5,941.88 | 21:56:29 20/04/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02521 | $5,818.68 | 22:00:09 20/04/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02494 | $5,784.54 | 21:57:09 20/04/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02513 | $5,047.54 | 21:54:09 20/04/2026 |
| 170 |  Dzengi.com |
GRT/USD | $0.02510 | $4,408.94 | 22:00:16 20/04/2026 |
| 171 | Kraken |
GRT/GBP | $0.02517 | $4,147.52 | 21:59:54 20/04/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02501 | $3,985.44 | 21:57:07 20/04/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.02481 | $3,945.02 | 21:59:53 20/04/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02494 | $3,535.84 | 21:57:10 20/04/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,289.84 | $3,421.34 | 21:11:59 20/04/2026 |
| 176 |  Kanga Exchange |
GRT/USDT | $0.02501 | $3,366.55 | 21:54:08 20/04/2026 |
| 177 | HTX |
GRT/USDT | $0.02501 | $3,326.99 | 21:54:23 20/04/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.28 | 22:00:15 20/04/2026 |
| 179 | Kanga Exchange |
GRT/USDC | $0.02503 | $3,031.67 | 21:54:08 20/04/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02492 | $2,841.60 | 22:00:12 20/04/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02493 | $2,841.04 | 22:00:12 20/04/2026 |
| 182 |  Bitlo |
GRT/USDT | $0.02511 | $2,752.50 | 21:54:08 20/04/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02485 | $2,735.79 | 21:59:23 20/04/2026 |
| 184 | OKX |
GRT/EUR | $0.02428 | $2,523.87 | 21:56:24 20/04/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.02514 | $2,441.00 | 21:54:12 20/04/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02494 | $2,230.95 | 22:00:14 20/04/2026 |
| 187 |  Bitso |
GRT/USD | $0.02515 | $1,770.05 | 21:59:23 20/04/2026 |
| 188 |  Bitkub |
GRT/THB | $0.02527 | $1,590.91 | 21:57:08 20/04/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.02476 | $1,276.74 | 21:56:29 20/04/2026 |
| 190 |  WazirX |
GRT/USDT | $0.02441 | $1,128.32 | 22:00:12 20/04/2026 |
| 191 |  Indodax |
GRT/IDR | $0.02534 | $1,051.32 | 21:59:23 20/04/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02499 | $1,037.72 | 22:00:16 20/04/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02517 | $1,022.47 | 22:00:12 20/04/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,303.19 | $993.59 | 21:20:32 20/04/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.02387 | $971.31 | 22:00:09 20/04/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02502 | $811.07 | 21:57:10 20/04/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02519 | $706.28 | 21:54:15 20/04/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02610 | $693.04 | 21:54:11 20/04/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02477 | $679.00 | 21:57:12 20/04/2026 |
| 200 | Independent Reserve |
GRT/SGD | $0.02375 | $601.29 | 22:00:09 20/04/2026 |
| 201 | Bitlo |
GRT/TRY | $0.02518 | $558.26 | 21:54:08 20/04/2026 |
| 202 |  SunX |
GRT/USDT | $0.02499 | $454.74 | 22:00:18 20/04/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.02475 | $454.61 | 21:57:09 20/04/2026 |
| 204 | WazirX |
GRT/INR | $0.02664 | $452.29 | 22:00:12 20/04/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02507 | $357.73 | 22:00:15 20/04/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02494 | $305.19 | 21:57:07 20/04/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02492 | $302.00 | 22:00:16 20/04/2026 |
| 208 | OKX |
GRT/USD | $0.02429 | $285.64 | 21:56:54 20/04/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $2,291.01 | $282.29 | 21:51:35 20/04/2026 |
| 210 | Bitazza |
GRT/THB | $0.02497 | $223.65 | 22:00:09 20/04/2026 |
| 211 |  Korbit |
GRT/KRW | $0.02460 | $195.33 | 21:57:08 20/04/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02487 | $189.50 | 21:57:08 20/04/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02519 | $171.66 | 21:57:11 20/04/2026 |
| 214 |  Ulink |
GRT/USDT | $0.02499 | $100.22 | 22:00:19 20/04/2026 |
| 215 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02518 | $88.00 | 22:00:11 20/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,315.70 | $55.97 | 11:17:11 20/04/2026 |
| 218 |  ShibaSwap |
WETH/GRT | $2,287.33 | $49.24 | 21:32:11 19/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02512 | $45.64 | 21:08:22 20/04/2026 |
| 220 |  Gemini |
GRT/USD | $0.02490 | $31.49 | 21:59:24 20/04/2026 |
| 221 |  Bitcoiva |
GRT/USDT | $0.02491 | $28.74 | 22:00:09 20/04/2026 |
| 222 | Upbit |
GRT/BTC | $0.02418 | $23.64 | 21:56:24 20/04/2026 |
| 223 |  ChangeNOW |
GRT/BTC | $0.02508 | $21.54 | 22:00:09 20/04/2026 |
| 224 |  CEX.IO |
GRT/USD | $0.02498 | $20.67 | 21:57:12 20/04/2026 |
| 225 | Bitcoiva |
GRT/INR | $0.02533 | $20.60 | 22:00:09 20/04/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.02503 | $19.02 | 21:57:12 20/04/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02497 | $17.76 | 21:57:12 20/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,304.98 | $12.57 | 20:07:35 19/04/2026 |
| 229 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 230 |  Tokocrypto |
GRT/USDT | $0.02494 | $7.69 | 21:57:12 20/04/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02491 | $6.47 | 21:57:17 20/04/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02502 | $5.17 | 22:00:08 20/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,261.04 | $2.27 | 16:26:11 19/04/2026 |
| 234 |  Unocoin |
GRT/INR | $0.03224 | $0.0004299 | 21:57:08 20/04/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02489 | $0 | 21:57:07 20/04/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02471 | $0 | 21:57:07 20/04/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.03329 | $0 | 21:57:07 20/04/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02375 | $0 | 22:00:09 20/04/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02373 | $0 | 22:00:09 20/04/2026 |
| 240 | OKX |
GRT/USDC | $0.02600 | $0 | 21:56:54 20/04/2026 |
| 241 |  Bitbns |
GRT/INR | $0.04299 | $0 | 21:57:08 20/04/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02500 | $0 | 22:00:13 20/04/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.02558 | $0 | 21:54:11 20/04/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 22:00:12 20/04/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.02649 | $0 | 22:00:27 20/04/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02429 | $0 | 22:00:27 20/04/2026 |
| 247 | CoinJar |
GRT/USD | $0.02440 | $0 | 22:00:27 20/04/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02460 | $0 | 22:00:27 20/04/2026 |
| 249 | Tokocrypto |
GRT/BTC | $0.02474 | $0 | 21:57:12 20/04/2026 |
| 250 | Tokocrypto |
GRT/ETH | $0.03014 | $0 | 21:57:12 20/04/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02488 | $0 | 21:57:07 20/04/2026 |
| 252 |  Giottus |
GRT/INR | $0.02688 | $0 | 21:45:10 20/04/2026 |
| 253 | Giottus |
GRT/USDT | $0.02521 | $0 | 21:45:10 20/04/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02492 | $0 | 21:57:15 20/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02496 | $0 | 21:57:08 20/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02961 | $0 | 21:57:08 20/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02494 | $0 | 22:00:08 20/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,471,770 với tỷ giá $0.02502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.