The Graph GRT
Xếp hạng #111
13:23:00 22/02/2026
Giá The Graph (GRT)
$0.02692 -6.55%
0.0000003957 BTC
717 VND
Thấp: $0.02691
Cao: $0.02956
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02694 | $30,097,440 | 13:00:15 22/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02691 | $25,647,337 | 12:57:16 22/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,149 | 13:00:15 22/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02691 | $11,982,871 | 12:57:16 22/02/2026 |
| 5 |  Binance |
GRT/USDT | $0.02693 | $9,569,882 | 12:54:16 22/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02689 | $6,695,903 | 12:57:11 22/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02689 | $6,670,731 | 13:00:07 22/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02697 | $6,486,606 | 12:57:07 22/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02693 | $4,935,003 | 13:00:16 22/02/2026 |
| 10 |  Upbit |
GRT/KRW | $0.02747 | $4,148,105 | 12:56:54 22/02/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02691 | $3,368,255 | 12:57:17 22/02/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02692 | $3,273,942 | 12:57:17 22/02/2026 |
| 13 |  KTX |
GRT/USDT | $0.02699 | $2,888,286 | 13:00:09 22/02/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02691 | $2,618,204 | 12:54:16 22/02/2026 |
| 15 |  OKX |
GRT/USDT | $0.02693 | $2,531,937 | 12:56:01 22/02/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08319 | $2,476,958 | 13:00:09 22/02/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02689 | $2,454,062 | 12:57:15 22/02/2026 |
| 18 | Binance |
GRT/USDT | $0.02697 | $2,209,664 | 12:56:54 22/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02692 | $2,074,069 | 13:00:16 22/02/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02692 | $2,051,897 | 12:57:16 22/02/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02693 | $1,778,223 | 12:57:15 22/02/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02694 | $1,767,121 | 13:00:16 22/02/2026 |
| 23 |  EasiCoin |
GRT/USDT | $0.02694 | $1,764,397 | 13:00:16 22/02/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02688 | $1,733,851 | 12:54:15 22/02/2026 |
| 25 |  BITmarkets |
GRT/USD | $0.02690 | $1,724,028 | 13:00:08 22/02/2026 |
| 26 |  B2Z Exchange |
GRT/USD | $0.02690 | $1,724,028 | 13:00:10 22/02/2026 |
| 27 |  HTX |
GRT/USDT | $0.02703 | $1,521,061 | 12:59:55 22/02/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02705 | $1,519,935 | 13:00:11 22/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02689 | $1,463,945 | 12:57:15 22/02/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,495 | 13:00:15 22/02/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02692 | $1,450,429 | 12:57:16 22/02/2026 |
| 32 |  OneEx |
GRT/USDT | $0.02698 | $1,449,496 | 13:00:09 22/02/2026 |
| 33 |  YEX |
GRT/USDT | $0.02691 | $1,157,844 | 12:57:16 22/02/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02691 | $1,153,359 | 12:57:16 22/02/2026 |
| 35 |  4E |
GRT/USDT | $0.02698 | $1,093,880 | 13:00:07 22/02/2026 |
| 36 |  Websea |
GRT/USDT | $0.02697 | $1,077,245 | 13:00:09 22/02/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02701 | $1,049,933 | 12:57:16 22/02/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02689 | $1,047,624 | 12:53:53 22/02/2026 |
| 39 |  ASTX |
GRT/USDT | $0.02693 | $1,023,024 | 13:00:15 22/02/2026 |
| 40 |  Ju.com |
GRT/USDT | $0.02699 | $1,019,937 | 12:57:08 22/02/2026 |
| 41 | B2Z Exchange |
GRT/USDC | $0.02700 | $1,009,657 | 13:00:10 22/02/2026 |
| 42 | BITmarkets |
GRT/USDC | $0.02700 | $1,009,657 | 13:00:08 22/02/2026 |
| 43 | BITmarkets |
GRT/USDT | $0.02700 | $951,241 | 13:00:08 22/02/2026 |
| 44 | B2Z Exchange |
GRT/USDT | $0.02700 | $951,241 | 13:00:10 22/02/2026 |
| 45 |  BTSE |
GRT/USDT | $0.02699 | $951,025 | 12:57:07 22/02/2026 |
| 46 |  Bitget |
GRT/USDT | $0.02693 | $871,885 | 12:54:15 22/02/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.02693 | $867,443 | 13:00:15 22/02/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02699 | $808,163 | 12:57:11 22/02/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02695 | $753,902 | 13:00:15 22/02/2026 |
| 50 | KTX |
GRT/USDT | $0.02693 | $751,069 | 13:00:15 22/02/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02696 | $737,160 | 12:57:13 22/02/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02691 | $723,185 | 12:57:17 22/02/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.02691 | $660,907 | 12:57:15 22/02/2026 |
| 54 |  Picol |
GRT/USDT | $0.02698 | $645,954 | 13:00:09 22/02/2026 |
| 55 | Binance |
GRT/TRY | $0.02697 | $630,069 | 12:56:42 22/02/2026 |
| 56 | MEXC |
GRT/USDT | $0.02699 | $624,231 | 12:51:08 22/02/2026 |
| 57 |  Hotcoin |
GRT/USDT | $0.02690 | $616,309 | 12:57:20 22/02/2026 |
| 58 | CoinW |
GRT/USDT | $0.02698 | $592,298 | 12:57:08 22/02/2026 |
| 59 |  BitMart |
GRT/USDT | $0.02695 | $587,099 | 12:57:13 22/02/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02702 | $562,641 | 12:57:10 22/02/2026 |
| 61 | Phemex |
GRT/USDT | $0.02691 | $539,718 | 12:57:17 22/02/2026 |
| 62 |  Binance TR |
GRT/TRY | $0.02697 | $507,043 | 12:57:09 22/02/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.02694 | $502,141 | 13:00:18 22/02/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02699 | $489,585 | 12:57:16 22/02/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02692 | $477,880 | 13:00:15 22/02/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.02700 | $463,676 | 12:54:07 22/02/2026 |
| 67 |  KCEX |
GRT/USDT | $0.02691 | $448,793 | 12:57:15 22/02/2026 |
| 68 | LBank |
GRT/USDT | $0.02695 | $415,072 | 12:57:08 22/02/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02698 | $389,532 | 12:57:08 22/02/2026 |
| 70 | TruBit Pro Exchange |
GRT/USDT | $0.02699 | $384,762 | 13:00:08 22/02/2026 |
| 71 |  XT.COM |
GRT/USDT | $0.02697 | $364,938 | 12:57:08 22/02/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02696 | $363,099 | 12:57:07 22/02/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02699 | $358,995 | 13:00:13 22/02/2026 |
| 74 | ASTX |
GRT/USDT | $0.02698 | $357,910 | 13:00:10 22/02/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.02695 | $353,693 | 12:54:53 22/02/2026 |
| 76 |  BitGW Exchange |
GRT/USDT | $0.02697 | $345,245 | 13:00:15 22/02/2026 |
| 77 |  Globe Derivative Exchange |
GRT/USD | $0.02698 | $343,260 | 13:00:17 22/02/2026 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.02697 | $337,210 | 13:00:17 22/02/2026 |
| 79 |  AstralX |
GRT/USDT | $0.02696 | $332,660 | 13:00:10 22/02/2026 |
| 80 | BTSE |
GRT/USDT | $0.02696 | $325,445 | 12:57:15 22/02/2026 |
| 81 | BITmarkets |
GRT/USDT | $0.02696 | $325,332 | 12:57:15 22/02/2026 |
| 82 |  Bithumb |
GRT/KRW | $0.02746 | $322,558 | 12:56:54 22/02/2026 |
| 83 | B2Z Exchange |
GRT/USD | $0.02692 | $315,990 | 13:00:15 22/02/2026 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.02710 | $315,544 | 12:57:00 22/02/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.02700 | $304,764 | 12:48:08 22/02/2026 |
| 86 | OKX |
GRT/USDT | $0.02696 | $303,529 | 12:56:53 22/02/2026 |
| 87 |  KuCoin |
GRT/USDT | $0.02705 | $301,171 | 12:54:18 22/02/2026 |
| 88 | Toobit |
GRT/USDT | $0.02696 | $296,293 | 12:57:11 22/02/2026 |
| 89 | Bybit |
GRT/USDT | $0.02708 | $283,916 | 12:54:09 22/02/2026 |
| 90 | Hotcoin |
GRT/USDT | $0.02696 | $279,099 | 12:57:40 22/02/2026 |
| 91 |  BlockFin |
GRT/USDT | $0.02693 | $258,889 | 13:00:15 22/02/2026 |
| 92 | BlockFin |
GRT/USDT | $0.02702 | $253,508 | 13:00:07 22/02/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.02699 | $244,743 | 12:54:08 22/02/2026 |
| 94 |  Mandala Exchange |
GRT/USDT | $0.02698 | $238,448 | 13:00:15 22/02/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.02698 | $238,310 | 13:00:11 22/02/2026 |
| 96 | KCEX |
GRT/USDT | $0.02699 | $237,584 | 12:57:09 22/02/2026 |
| 97 |  Biconomy.com |
GRT/USDT | $0.02696 | $221,983 | 12:57:07 22/02/2026 |
| 98 |  Gate |
GRT/USDT | $0.02690 | $220,793 | 12:54:18 22/02/2026 |
| 99 | BTCC |
GRT/USDT | $0.02700 | $219,345 | 12:57:08 22/02/2026 |
| 100 |  BitradeX |
GRT/USDT | $0.02699 | $207,250 | 13:00:10 22/02/2026 |
| 101 |  Bitazza |
GRT/USDT | $0.02690 | $205,684 | 13:00:08 22/02/2026 |
| 102 | Deepcoin |
GRT/USDT | $0.02696 | $190,301 | 12:57:07 22/02/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02688 | $189,424 | 13:02:31 22/02/2026 |
| 104 |  Millionero |
GRT/USDT | $0.02697 | $184,541 | 13:00:10 22/02/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02699 | $172,319 | 12:54:09 22/02/2026 |
| 106 |  BitTap |
GRT/USDT | $0.02693 | $172,168 | 13:00:17 22/02/2026 |
| 107 |  BingX |
GRT/USDT | $0.02707 | $162,042 | 12:57:07 22/02/2026 |
| 108 |  BloFin |
GRT/USDT | $0.02701 | $151,518 | 13:00:08 22/02/2026 |
| 109 | KuCoin |
GRT/USDT | $0.02706 | $145,406 | 12:55:23 22/02/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02699 | $145,357 | 13:00:12 22/02/2026 |
| 111 | Pionex |
GRT/USDT | $0.02692 | $144,755 | 12:57:15 22/02/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.02697 | $142,557 | 12:57:11 22/02/2026 |
| 113 | Binance |
GRT/USDC | $0.02704 | $142,026 | 12:56:54 22/02/2026 |
| 114 |  Kraken |
GRT/USD | $0.02698 | $140,242 | 12:59:54 22/02/2026 |
| 115 | FameEX |
GRT/USDT | $0.02708 | $122,978 | 12:57:08 22/02/2026 |
| 116 | Gate |
GRT/USDT | $0.02700 | $119,784 | 12:56:54 22/02/2026 |
| 117 |  CoinEx |
GRT/USDT | $0.02702 | $116,600 | 12:59:53 22/02/2026 |
| 118 |  ONUS Pro |
GRT/VNDC | $0.02695 | $114,159 | 13:00:16 22/02/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.02699 | $114,025 | 12:57:11 22/02/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02689 | $111,096 | 13:00:08 22/02/2026 |
| 121 |  GroveX |
GRT/USDT | $0.02699 | $107,064 | 13:00:08 22/02/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02698 | $104,579 | 12:57:00 22/02/2026 |
| 123 |  SuperEx |
GRT/USDT | $0.02698 | $104,042 | 13:00:13 22/02/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02699 | $100,403 | 12:57:07 22/02/2026 |
| 125 |  AscendEX |
GRT/USDT | $0.02699 | $98,088.56 | 12:54:07 22/02/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02702 | $92,473.55 | 13:00:09 22/02/2026 |
| 127 | Millionero |
GRT/USDT | $0.02691 | $89,541.14 | 13:00:15 22/02/2026 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.02697 | $88,780.50 | 12:57:09 22/02/2026 |
| 129 | BloFin |
GRT/USDT | $0.02693 | $84,117.32 | 13:00:16 22/02/2026 |
| 130 | Bitrue |
GRT/USDC | $0.02696 | $79,719.15 | 12:57:07 22/02/2026 |
| 131 | Bitrue |
GRT/XRP | $0.02711 | $79,202.04 | 12:57:07 22/02/2026 |
| 132 | Biconomy.com |
GRT/USDC | $0.02696 | $76,825.79 | 12:57:07 22/02/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.02696 | $73,088.02 | 13:00:11 22/02/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02697 | $72,232.24 | 12:57:08 22/02/2026 |
| 135 | Millionero |
GRT/USDC | $0.02786 | $69,762.71 | 13:00:10 22/02/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02714 | $64,154.33 | 12:59:53 22/02/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02700 | $62,006.90 | 12:54:08 22/02/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02699 | $60,811.15 | 12:54:07 22/02/2026 |
| 139 |  LeveX |
GRT/USDT | $0.02692 | $60,373.23 | 13:00:15 22/02/2026 |
| 140 |  Bitvavo |
GRT/EUR | $0.02710 | $60,279.72 | 12:57:14 22/02/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02710 | $58,780.43 | 13:00:08 22/02/2026 |
| 142 | MEXC |
GRT/USDC | $0.02701 | $56,702.28 | 12:51:08 22/02/2026 |
| 143 | Kraken |
GRT/EUR | $0.02710 | $55,944.27 | 12:59:24 22/02/2026 |
| 144 | Cofinex |
GRT/USDT | $0.02697 | $50,367.29 | 13:00:12 22/02/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02700 | $47,119.33 | 13:00:08 22/02/2026 |
| 146 | HTX |
GRT/USDT | $0.02691 | $44,544.13 | 12:54:16 22/02/2026 |
| 147 | CRMClick |
GRT/USDT | $0.02692 | $44,535.96 | 13:00:15 22/02/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.02696 | $44,365.76 | 12:57:00 22/02/2026 |
| 149 | Bitget |
GRT/USDT | $0.02701 | $42,771.65 | 12:54:09 22/02/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02700 | $37,688.19 | 12:54:53 22/02/2026 |
| 151 |  Niza.io |
GRT/USD | $0.02698 | $37,071.95 | 13:00:11 22/02/2026 |
| 152 |  BitDelta |
GRT/USDT | $0.02689 | $35,165.76 | 13:00:07 22/02/2026 |
| 153 |  BiFinance |
GRT/USDT | $0.02697 | $35,039.85 | 12:57:10 22/02/2026 |
| 154 |  AllinX |
GRT/USDT | $0.02689 | $33,779.30 | 13:00:08 22/02/2026 |
| 155 |  Bullish |
GRT/USDC | $0.02720 | $33,108.78 | 13:00:09 22/02/2026 |
| 156 |  Coinflare |
GRT/USDT | $0.02692 | $29,234.41 | 13:00:15 22/02/2026 |
| 157 |  EXMO |
GRT/USDT | $0.02695 | $28,526.04 | 12:54:07 22/02/2026 |
| 158 |  EXMO.ME |
GRT/USDT | $0.02694 | $28,456.52 | 13:00:07 22/02/2026 |
| 159 |  ICRYPEX |
GRT/USDT | $0.02669 | $28,079.98 | 13:00:10 22/02/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02691 | $24,385.92 | 13:03:15 22/02/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02696 | $24,280.13 | 12:57:07 22/02/2026 |
| 162 |  Bitkub |
GRT/THB | $0.02894 | $24,041.18 | 12:54:07 22/02/2026 |
| 163 |  CEEX exchange |
GRT/USDT | $0.02689 | $22,507.80 | 13:00:10 22/02/2026 |
| 164 |  MGBX |
GRT/USDT | $0.02698 | $21,608.68 | 13:00:11 22/02/2026 |
| 165 |  TRIV |
GRT/USDT | $0.02696 | $20,338.64 | 13:00:14 22/02/2026 |
| 166 | TRIV |
GRT/IDR | $0.02705 | $20,338.62 | 13:00:14 22/02/2026 |
| 167 |  Coincall |
GRT/USD | $0.02693 | $20,289.76 | 13:03:16 22/02/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,973.03 | $19,792.60 | 12:51:37 22/02/2026 |
| 169 |  Nivex |
GRT/USDT | $0.02695 | $18,805.19 | 13:00:09 22/02/2026 |
| 170 | WhiteBIT |
GRT/EUR | $0.02698 | $17,884.27 | 12:54:07 22/02/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02700 | $16,858.66 | 12:57:07 22/02/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02649 | $15,431.95 | 12:56:29 22/02/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02710 | $14,931.78 | 13:00:11 22/02/2026 |
| 174 |  TGEX |
GRT/USDT | $0.02699 | $14,753.31 | 13:00:10 22/02/2026 |
| 175 | LeveX |
GRT/USDT | $0.02697 | $14,718.19 | 13:00:11 22/02/2026 |
| 176 | EXMO.ME |
GRT/USDC | $0.02701 | $14,145.68 | 13:00:07 22/02/2026 |
| 177 | EXMO |
GRT/USDC | $0.02710 | $14,096.56 | 12:54:07 22/02/2026 |
| 178 | Binance |
GRT/EUR | $0.02714 | $13,783.79 | 12:56:54 22/02/2026 |
| 179 | Binance |
GRT/BTC | $0.02716 | $13,777.53 | 12:56:42 22/02/2026 |
| 180 |  BlueBit |
GRT/USDT | $0.02699 | $13,133.98 | 13:00:09 22/02/2026 |
| 181 | Binance |
GRT/ETH | $0.02703 | $12,549.70 | 12:56:42 22/02/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $1,972.95 | $12,151.78 | 12:59:35 22/02/2026 |
| 183 |  BVOX |
GRT/USDT | $0.02689 | $10,637.97 | 12:57:07 22/02/2026 |
| 184 |  CoinUp.io |
GRT/USDT | $0.02696 | $10,283.23 | 12:57:09 22/02/2026 |
| 185 |  XBO.com |
GRT/USDT | $0.02689 | $10,222.53 | 13:00:07 22/02/2026 |
| 186 |  Bitlo |
GRT/TRY | $0.02692 | $10,061.92 | 13:00:10 22/02/2026 |
| 187 | Kraken |
GRT/XBT | $0.02711 | $9,429.27 | 12:59:54 22/02/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.02690 | $7,801.03 | 13:00:12 22/02/2026 |
| 189 |  Crypto.com Exchange |
GRT/USD | $0.02705 | $6,334.65 | 12:57:07 22/02/2026 |
| 190 |  Blynex |
GRT/USDT | $0.02695 | $5,604.72 | 13:00:09 22/02/2026 |
| 191 | Bitlo |
GRT/USDT | $0.02709 | $5,239.98 | 13:00:10 22/02/2026 |
| 192 |  Bitso |
GRT/USD | $0.02705 | $4,378.47 | 12:59:54 22/02/2026 |
| 193 |  Kanga Exchange |
GRT/USDT | $0.02699 | $3,829.29 | 12:57:07 22/02/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02695 | $3,801.75 | 12:57:18 22/02/2026 |
| 195 | Kanga Exchange |
GRT/USDC | $0.02712 | $3,525.03 | 12:57:07 22/02/2026 |
| 196 |  dYdX v4 |
GRT/USD | $0.02911 | $3,322.14 | 13:04:18 22/02/2026 |
| 197 |  CoinDCX |
GRT/INR | $0.02846 | $3,142.06 | 12:57:11 22/02/2026 |
| 198 | Crypto.com Exchange |
GRT/USDT | $0.02710 | $3,129.81 | 12:57:07 22/02/2026 |
| 199 |  WOO X |
GRT/USDT | $0.02694 | $2,898.77 | 12:57:15 22/02/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02696 | $2,347.20 | 12:57:07 22/02/2026 |
| 201 |  Gemini |
GRT/USD | $0.02720 | $1,909.99 | 12:59:53 22/02/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,984.21 | $1,526.42 | 12:57:35 22/02/2026 |
| 203 | Kraken |
GRT/GBP | $0.02716 | $1,509.80 | 12:59:24 22/02/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,972.13 | $1,337.97 | 12:54:31 22/02/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.02693 | $1,190.02 | 13:00:16 22/02/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02674 | $891.95 | 13:00:10 22/02/2026 |
| 207 |  WEEX |
GRT/USDT | $0.02689 | $868.95 | 12:57:08 22/02/2026 |
| 208 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.02697 | $847.72 | 12:57:11 22/02/2026 |
| 210 |  Coinbase International Exchange |
GRT/USDC | $0.02839 | $805.08 | 13:03:16 22/02/2026 |
| 211 | CoinDCX |
GRT/USDT | $0.02700 | $743.47 | 12:57:11 22/02/2026 |
| 212 |  SunX |
GRT/USDT | $0.02691 | $626.76 | 12:54:17 22/02/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,967.12 | $442.45 | 12:49:47 22/02/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02829 | $437.07 | 12:54:11 22/02/2026 |
| 215 |  Indodax |
GRT/IDR | $0.02716 | $398.41 | 13:02:54 22/02/2026 |
| 216 | OKX |
GRT/EUR | $0.02706 | $369.81 | 12:56:53 22/02/2026 |
| 217 |  ChangeNOW |
GRT/BTC | $0.02837 | $336.83 | 13:00:11 22/02/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02837 | $306.14 | 12:57:07 22/02/2026 |
| 219 |  CoinJar |
GRT/USDC | $0.02940 | $294.13 | 13:00:51 22/02/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.02697 | $278.90 | 12:57:07 22/02/2026 |
| 221 | CoinJar |
GRT/GBP | $0.02938 | $264.45 | 13:00:51 22/02/2026 |
| 222 | Niza.io |
GRT/GBP | $0.02716 | $254.71 | 13:00:11 22/02/2026 |
| 223 |  Flipster |
GRT/USDT | $0.02694 | $252.64 | 13:00:15 22/02/2026 |
| 224 |  Binance.US |
GRT/USDT | $0.02819 | $226.02 | 12:59:53 22/02/2026 |
| 225 | OKX |
GRT/USD | $0.02786 | $218.75 | 12:56:53 22/02/2026 |
| 226 |  Korbit |
GRT/KRW | $0.02763 | $216.78 | 12:54:11 22/02/2026 |
| 227 |  MAX Exchange |
GRT/TWD | $0.02727 | $192.81 | 13:00:08 22/02/2026 |
| 228 |  LATOKEN |
GRT/USDT | $0.02699 | $155.49 | 23:30:10 21/02/2026 |
| 229 |  Bancor Network |
GRT/BNT | $0.03049 | $151.60 | 12:57:08 22/02/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,958.51 | $141.07 | 09:31:35 22/02/2026 |
| 231 |  Ndax |
GRT/CAD | $0.02732 | $132.30 | 13:00:11 22/02/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.02701 | $120.82 | 13:00:10 22/02/2026 |
| 233 |  Coincheck |
GRT/JPY | $0.02652 | $118.45 | 12:57:07 22/02/2026 |
| 234 |  WazirX |
GRT/INR | $0.02763 | $117.08 | 13:03:08 22/02/2026 |
| 235 |  Bitcoiva |
GRT/INR | $0.02809 | $110.10 | 13:00:08 22/02/2026 |
| 236 | Bitstamp by Robinhood |
GRT/EUR | $0.02813 | $88.52 | 12:59:53 22/02/2026 |
| 237 |  Mercado Bitcoin |
GRT/BRL | $0.02741 | $84.15 | 13:00:07 22/02/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $1,968.40 | $72.91 | 09:31:35 22/02/2026 |
| 239 | Upbit |
GRT/BTC | $0.02975 | $66.47 | 12:56:24 22/02/2026 |
| 240 | Bitazza |
GRT/THB | $0.02833 | $65.29 | 13:00:08 22/02/2026 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02709 | $64.84 | 10:26:47 22/02/2026 |
| 242 | CoinJar |
GRT/AUD | $0.02874 | $58.33 | 13:00:51 22/02/2026 |
| 243 | Binance.US |
GRT/USD | $0.03020 | $56.56 | 12:59:53 22/02/2026 |
| 244 |  Coinone |
GRT/KRW | $0.02875 | $31.62 | 12:57:31 22/02/2026 |
| 245 | CoinJar |
GRT/USD | $0.02873 | $28.73 | 13:00:51 22/02/2026 |
| 246 | Bitcoiva |
GRT/USDT | $0.02689 | $28.72 | 13:00:08 22/02/2026 |
| 247 | Crypto.com Exchange |
GRT/USD | $0.02704 | $26.45 | 12:45:17 22/02/2026 |
| 248 |  CEX.IO |
GRT/USDT | $0.02702 | $23.50 | 12:54:08 22/02/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02900 | $20.00 | 13:00:15 22/02/2026 |
| 250 | WazirX |
GRT/USDT | $0.02789 | $19.17 | 13:03:08 22/02/2026 |
| 251 | CEX.IO |
GRT/USD | $0.02703 | $18.49 | 12:54:08 22/02/2026 |
| 252 | CEX.IO |
GRT/EUR | $0.02708 | $17.52 | 12:54:08 22/02/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,946.69 | $14.66 | 09:31:35 22/02/2026 |
| 254 |  Unocoin |
GRT/INR | $0.03307 | $0.0004409 | 12:54:08 22/02/2026 |
| 255 | HitBTC |
GRT/BTC | $0.02492 | $0 | 12:54:08 22/02/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06335 | $0 | 12:54:08 22/02/2026 |
| 257 |  Independent Reserve |
GRT/AUD | $0.03178 | $0 | 13:00:08 22/02/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.03188 | $0 | 13:00:08 22/02/2026 |
| 259 | Independent Reserve |
GRT/SGD | $0.03191 | $0 | 13:00:08 22/02/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.03186 | $0 | 13:00:08 22/02/2026 |
| 261 |  Bitbns |
GRT/INR | $0.04508 | $0 | 12:54:09 22/02/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.02699 | $0 | 13:00:08 22/02/2026 |
| 263 |  NovaDAX |
GRT/BRL | $0.02650 | $0 | 12:57:07 22/02/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 13:00:15 22/02/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02716 | $0 | 12:57:11 22/02/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.02713 | $0 | 12:57:11 22/02/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.02492 | $0 | 12:57:07 22/02/2026 |
| 268 |  Giottus |
GRT/INR | $0.03196 | $0 | 12:33:08 22/02/2026 |
| 269 | Giottus |
GRT/USDT | $0.02709 | $0 | 12:33:08 22/02/2026 |
| 270 | WOO X |
GRT/USDT | $0.02713 | $0 | 12:57:10 22/02/2026 |
| 271 |  LCX Exchange |
GRT/EUR | $0.02964 | $0 | 12:57:07 22/02/2026 |
| 272 | ONUS Pro |
GRT/VNDC | $0.02702 | $0 | 13:00:15 22/02/2026 |
| 273 |  ADEN |
GRT/USDT | $0.02693 | $0 | 13:03:41 22/02/2026 |
| 274 |  Gate US |
GRT/USDT | $0.02698 | $0 | 13:00:11 22/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,097,440 với tỷ giá $0.02694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.