The Graph GRT
Xếp hạng #118
15:53:00 20/04/2026
Giá The Graph (GRT)
$0.02461 -0.36%
0.0000003296 BTC
652 VND
Thấp: $0.02425
Cao: $0.02515
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02461 | $27,641,546 | 15:00:15 20/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02455 | $26,650,258 | 14:57:16 20/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,417 | 14:57:15 20/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02461 | $5,953,486 | 15:00:07 20/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02450 | $5,953,465 | 14:57:07 20/04/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02459 | $5,100,793 | 15:00:16 20/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02459 | $5,100,793 | 15:00:16 20/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02451 | $4,026,981 | 14:54:16 20/04/2026 |
| 9 |  KTX |
GRT/USDT | $0.02461 | $2,815,837 | 15:00:09 20/04/2026 |
| 10 |  Bibox |
GRT/USDT | $0.08324 | $2,478,410 | 15:00:09 20/04/2026 |
| 11 |  KuCoin |
GRT/USDT | $0.02457 | $1,880,026 | 14:57:19 20/04/2026 |
| 12 |  HTX |
GRT/USDT | $0.02460 | $1,811,046 | 14:59:54 20/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02456 | $1,691,965 | 14:57:16 20/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02458 | $1,662,585 | 14:57:16 20/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02464 | $1,602,929 | 15:00:15 20/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02465 | $1,601,765 | 15:00:16 20/04/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02461 | $1,585,559 | 15:00:16 20/04/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02455 | $1,546,190 | 14:57:17 20/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,295 | 15:00:16 20/04/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02455 | $1,290,217 | 14:57:18 20/04/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02451 | $1,202,908 | 14:57:15 20/04/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02456 | $1,087,924 | 14:57:16 20/04/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02455 | $1,073,596 | 14:57:17 20/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02463 | $1,056,167 | 15:00:09 20/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02453 | $988,294 | 14:54:16 20/04/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02451 | $982,644 | 14:54:15 20/04/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02459 | $974,916 | 15:00:16 20/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02459 | $953,682 | 15:00:16 20/04/2026 |
| 29 | KTX |
GRT/USDT | $0.02460 | $720,936 | 15:00:16 20/04/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02457 | $714,537 | 15:00:08 20/04/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02457 | $714,464 | 15:00:08 20/04/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02456 | $702,444 | 14:57:15 20/04/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02461 | $690,714 | 15:00:09 20/04/2026 |
| 34 | Binance |
GRT/USDT | $0.02456 | $677,846 | 14:56:54 20/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02457 | $590,133 | 14:57:08 20/04/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02456 | $525,692 | 14:57:16 20/04/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02461 | $486,970 | 15:00:08 20/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02459 | $448,014 | 15:00:17 20/04/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.02462 | $399,423 | 15:00:19 20/04/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02460 | $394,842 | 14:57:07 20/04/2026 |
| 41 | WhiteBIT |
GRT/USDT | $0.02454 | $361,181 | 14:54:11 20/04/2026 |
| 42 |  Websea |
GRT/USDT | $0.02460 | $358,523 | 14:51:11 20/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02456 | $339,004 | 14:57:10 20/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02463 | $335,661 | 15:00:07 20/04/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02450 | $327,692 | 14:58:53 20/04/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02454 | $325,524 | 14:57:16 20/04/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02460 | $318,464 | 15:00:24 20/04/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02454 | $312,509 | 14:57:13 20/04/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02460 | $297,247 | 15:00:16 20/04/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02461 | $296,426 | 14:45:05 20/04/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02454 | $275,367 | 14:57:16 20/04/2026 |
| 52 | CoinW |
GRT/USDT | $0.02455 | $270,148 | 14:57:14 20/04/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02458 | $249,435 | 14:57:13 20/04/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02480 | $245,826 | 14:56:53 20/04/2026 |
| 55 | Phemex |
GRT/USDT | $0.02456 | $230,730 | 14:57:16 20/04/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02455 | $220,976 | 14:57:07 20/04/2026 |
| 57 |  Picol |
GRT/USDT | $0.02464 | $220,221 | 15:00:10 20/04/2026 |
| 58 |  GroveX |
GRT/USDT | $0.02461 | $211,398 | 15:00:12 20/04/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02457 | $208,758 | 14:57:18 20/04/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02456 | $207,696 | 15:00:16 20/04/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02470 | $203,749 | 15:00:15 20/04/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.02463 | $194,781 | 15:00:08 20/04/2026 |
| 63 |  HitBTC |
GRT/USDT | $0.02457 | $183,377 | 15:00:07 20/04/2026 |
| 64 |  Mandala Exchange |
GRT/USDT | $0.02457 | $183,377 | 15:00:07 20/04/2026 |
| 65 |  Gleec BTC |
GRT/USDT | $0.02457 | $183,377 | 15:00:08 20/04/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.02463 | $179,889 | 15:00:07 20/04/2026 |
| 67 |  Millionero |
GRT/USDT | $0.02457 | $159,251 | 15:00:14 20/04/2026 |
| 68 | Binance |
GRT/USDC | $0.02455 | $151,011 | 14:56:54 20/04/2026 |
| 69 |  P2B |
GRT/USDT | $0.02476 | $150,110 | 14:30:10 20/04/2026 |
| 70 |  CEEX exchange |
GRT/USDT | $0.02451 | $147,830 | 15:00:10 20/04/2026 |
| 71 |  Paribu |
GRT/TRY | $0.02458 | $143,336 | 14:59:53 20/04/2026 |
| 72 | Binance |
GRT/TRY | $0.02456 | $141,632 | 14:56:54 20/04/2026 |
| 73 |  LBank |
GRT/USDT | $0.02457 | $141,298 | 14:57:13 20/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02453 | $139,489 | 14:57:10 20/04/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02455 | $137,106 | 15:00:15 20/04/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02463 | $128,023 | 15:00:09 20/04/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02456 | $124,770 | 14:54:11 20/04/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02460 | $119,062 | 14:57:00 20/04/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.02456 | $117,316 | 14:57:10 20/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02455 | $114,289 | 14:54:09 20/04/2026 |
| 81 | WhiteBIT |
GRT/USDC | $0.02462 | $114,120 | 14:54:11 20/04/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02460 | $113,771 | 14:57:07 20/04/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.02457 | $111,871 | 14:57:09 20/04/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02463 | $111,631 | 15:00:11 20/04/2026 |
| 85 |  BloFin |
GRT/USDT | $0.02459 | $106,965 | 14:39:14 20/04/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.02463 | $101,803 | 14:57:08 20/04/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02460 | $94,934.57 | 14:57:11 20/04/2026 |
| 88 |  Deepcoin |
GRT/USDT | $0.02459 | $92,211.75 | 14:57:11 20/04/2026 |
| 89 | Toobit |
GRT/USDT | $0.02456 | $92,079.14 | 14:57:12 20/04/2026 |
| 90 | MEXC |
GRT/USDT | $0.02460 | $86,452.51 | 14:45:11 20/04/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02456 | $84,342.18 | 14:57:11 20/04/2026 |
| 92 | KuCoin |
GRT/USDT | $0.02457 | $84,010.57 | 14:56:53 20/04/2026 |
| 93 | Millionero |
GRT/USDT | $0.02453 | $82,867.30 | 14:54:15 20/04/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02461 | $80,236.57 | 14:48:11 20/04/2026 |
| 95 |  OKX |
GRT/USDT | $0.02456 | $80,135.78 | 14:56:24 20/04/2026 |
| 96 |  Cofinex |
GRT/USDT | $0.02460 | $74,374.09 | 15:00:15 20/04/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02455 | $73,318.57 | 14:54:09 20/04/2026 |
| 98 |  BingX |
GRT/USDT | $0.02455 | $72,420.11 | 14:54:07 20/04/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02455 | $69,730.21 | 14:54:11 20/04/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02460 | $68,608.53 | 14:58:23 20/04/2026 |
| 101 | Bybit |
GRT/USDT | $0.02459 | $66,843.52 | 14:54:12 20/04/2026 |
| 102 | Millionero |
GRT/USDC | $0.02428 | $62,915.71 | 15:00:14 20/04/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02460 | $56,543.07 | 14:57:08 20/04/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02484 | $55,441.47 | 14:59:53 20/04/2026 |
| 105 | MEXC |
GRT/USDC | $0.02462 | $55,211.81 | 14:45:11 20/04/2026 |
| 106 | Deepcoin |
GRT/USDT | $0.02454 | $53,804.95 | 14:57:15 20/04/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02456 | $53,425.80 | 14:57:07 20/04/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,826.84 | 15:00:09 20/04/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02479 | $49,111.42 | 14:59:54 20/04/2026 |
| 110 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02454 | $44,362.84 | 14:57:10 20/04/2026 |
| 112 |  Kraken |
GRT/USD | $0.02457 | $43,178.10 | 14:59:54 20/04/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02460 | $40,129.53 | 14:57:09 20/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02457 | $38,933.64 | 14:57:09 20/04/2026 |
| 115 | CoinTR |
GRT/USDT | $0.02450 | $37,239.16 | 14:57:10 20/04/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.02462 | $35,874.17 | 15:00:08 20/04/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.02463 | $35,864.80 | 15:00:08 20/04/2026 |
| 118 | BTSE |
GRT/USDT | $0.02453 | $35,824.71 | 14:57:07 20/04/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02460 | $34,367.82 | 15:00:15 20/04/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02461 | $33,889.83 | 15:00:08 20/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02460 | $33,288.30 | 14:57:09 20/04/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02456 | $33,248.73 | 14:57:11 20/04/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02461 | $33,109.10 | 15:00:10 20/04/2026 |
| 124 | ASTX |
GRT/USDT | $0.02458 | $29,887.97 | 15:00:16 20/04/2026 |
| 125 | FameEX |
GRT/USDT | $0.02455 | $29,120.88 | 14:57:11 20/04/2026 |
| 126 |  Gate |
GRT/USDT | $0.02458 | $27,527.99 | 14:54:19 20/04/2026 |
| 127 | BloFin |
GRT/USDT | $0.02460 | $27,496.69 | 14:48:23 20/04/2026 |
| 128 |  SuperEx |
GRT/USDT | $0.02462 | $26,866.08 | 15:00:07 20/04/2026 |
| 129 | Pionex |
GRT/USDT | $0.02455 | $25,867.54 | 14:57:17 20/04/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02458 | $25,451.25 | 15:00:10 20/04/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02459 | $24,560.80 | 15:00:16 20/04/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02455 | $24,436.42 | 14:57:07 20/04/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02455 | $24,435.91 | 14:57:07 20/04/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02455 | $23,782.62 | 14:54:13 20/04/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02464 | $22,600.29 | 14:54:11 20/04/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.02460 | $21,501.11 | 14:59:53 20/04/2026 |
| 137 | Kraken |
GRT/EUR | $0.02461 | $20,146.84 | 14:59:54 20/04/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.02472 | $20,128.27 | 14:57:13 20/04/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.02464 | $20,014.85 | 14:57:08 20/04/2026 |
| 140 | Gate |
GRT/USDT | $0.02454 | $19,444.32 | 14:56:24 20/04/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02455 | $17,546.15 | 14:54:10 20/04/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,291.61 | $17,510.76 | 14:24:34 20/04/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02461 | $17,200.76 | 15:00:08 20/04/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02455 | $13,322.59 | 14:57:08 20/04/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02461 | $13,225.33 | 15:00:08 20/04/2026 |
| 146 | EXMO.ME |
GRT/USDC | $0.02450 | $13,106.03 | 14:57:07 20/04/2026 |
| 147 | EXMO |
GRT/USDC | $0.02450 | $13,105.76 | 14:57:07 20/04/2026 |
| 148 |  BlueBit |
GRT/USDT | $0.02451 | $11,865.56 | 15:00:12 20/04/2026 |
| 149 | LeveX |
GRT/USDT | $0.02460 | $11,642.29 | 15:00:09 20/04/2026 |
| 150 |  Niza.io |
GRT/USD | $0.02457 | $10,849.05 | 15:00:08 20/04/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02463 | $10,747.66 | 15:00:08 20/04/2026 |
| 152 | Coinbase Exchange |
GRT/EUR | $0.02468 | $10,081.01 | 14:56:29 20/04/2026 |
| 153 |  ADEN |
GRT/USDT | $0.02456 | $9,731.40 | 15:03:48 20/04/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02451 | $9,403.11 | 15:00:07 20/04/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02458 | $8,778.47 | 15:00:17 20/04/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.02469 | $8,169.03 | 14:58:23 20/04/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02458 | $8,018.64 | 14:57:08 20/04/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,295.71 | $7,796.48 | 14:25:35 20/04/2026 |
| 159 |  dYdX v4 |
GRT/USD | $0.02467 | $7,763.91 | 15:04:25 20/04/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.02460 | $6,945.23 | 15:00:09 20/04/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.02456 | $6,833.39 | 14:56:29 20/04/2026 |
| 162 |  Bitget |
GRT/USDT | $0.02462 | $6,623.54 | 14:54:07 20/04/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.02586 | $6,364.68 | 15:00:13 20/04/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02431 | $5,815.51 | 15:00:11 20/04/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.02478 | $5,708.11 | 14:54:07 20/04/2026 |
| 166 |  BVOX |
GRT/USDT | $0.02457 | $5,699.54 | 14:57:12 20/04/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02479 | $5,436.43 | 15:00:14 20/04/2026 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.02501 | $5,355.30 | 14:54:07 20/04/2026 |
| 169 | Bitrue |
GRT/USDT | $0.02456 | $5,220.85 | 14:57:09 20/04/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02461 | $5,074.89 | 15:00:08 20/04/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02488 | $4,222.91 | 14:54:07 20/04/2026 |
| 172 | HTX |
GRT/USDT | $0.02452 | $4,187.02 | 14:51:21 20/04/2026 |
| 173 | OKX |
GRT/EUR | $0.02425 | $4,063.02 | 14:56:24 20/04/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02453 | $3,959.06 | 14:57:07 20/04/2026 |
| 175 | Kraken |
GRT/GBP | $0.02456 | $3,828.49 | 14:59:54 20/04/2026 |
| 176 |  Kanga Exchange |
GRT/USDT | $0.02451 | $3,578.00 | 15:00:07 20/04/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.04 | 15:00:16 20/04/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02455 | $2,911.40 | 15:00:08 20/04/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02455 | $2,910.57 | 15:00:08 20/04/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.02460 | $2,837.21 | 14:59:23 20/04/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02457 | $2,830.73 | 14:57:12 20/04/2026 |
| 182 | Kanga Exchange |
GRT/USDC | $0.02454 | $2,789.02 | 15:00:07 20/04/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.02461 | $2,780.50 | 14:54:12 20/04/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.02458 | $2,413.53 | 15:00:13 20/04/2026 |
| 185 |  Indodax |
GRT/IDR | $0.02452 | $2,138.85 | 14:59:25 20/04/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02455 | $2,093.78 | 15:00:12 20/04/2026 |
| 187 |  Bitso |
GRT/USD | $0.02464 | $1,893.10 | 14:59:54 20/04/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.02450 | $1,813.02 | 15:00:12 20/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02460 | $1,243.10 | 14:54:07 20/04/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02382 | $1,179.60 | 15:00:08 20/04/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02460 | $1,041.38 | 15:00:16 20/04/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02456 | $964.98 | 15:00:08 20/04/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $2,283.52 | $835.67 | 13:21:35 20/04/2026 |
| 194 | Independent Reserve |
GRT/SGD | $0.02373 | $813.51 | 15:00:08 20/04/2026 |
| 195 |  Coinone |
GRT/KRW | $0.02471 | $702.08 | 14:59:53 20/04/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02550 | $688.46 | 15:00:07 20/04/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,252.30 | $667.74 | 04:40:39 20/04/2026 |
| 198 | Coinbase Exchange |
GRT/BTC | $0.02468 | $591.44 | 14:56:29 20/04/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02451 | $570.09 | 14:54:12 20/04/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02534 | $567.84 | 14:57:07 20/04/2026 |
| 201 |  Bancor Network |
GRT/BNT | $0.02457 | $546.26 | 14:57:09 20/04/2026 |
| 202 |  Flipster |
GRT/USDT | $0.02459 | $537.74 | 15:00:15 20/04/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.02477 | $497.09 | 14:59:23 20/04/2026 |
| 204 |  WazirX |
GRT/INR | $0.02539 | $444.94 | 15:00:11 20/04/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02445 | $328.97 | 14:57:12 20/04/2026 |
| 206 | OKX |
GRT/USD | $0.02429 | $281.37 | 14:56:53 20/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,288.34 | $243.82 | 11:17:11 20/04/2026 |
| 208 |  Korbit |
GRT/KRW | $0.02453 | $194.81 | 14:57:09 20/04/2026 |
| 209 |  SunX |
GRT/USDT | $0.02460 | $177.19 | 15:00:18 20/04/2026 |
| 210 |  Ulink |
GRT/USDT | $0.02460 | $92.67 | 15:00:19 20/04/2026 |
| 211 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02476 | $87.79 | 15:00:08 20/04/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02457 | $70.00 | 14:57:07 20/04/2026 |
| 214 | Bitazza |
GRT/THB | $0.02461 | $58.16 | 15:00:08 20/04/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $2,276.70 | $49.24 | 21:32:11 19/04/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02358 | $48.83 | 14:57:07 20/04/2026 |
| 217 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02466 | $36.66 | 14:23:21 20/04/2026 |
| 218 |  Bitcoiva |
GRT/USDT | $0.02451 | $28.74 | 15:00:08 20/04/2026 |
| 219 |  zondacrypto |
GRT/USDC | $0.03329 | $25.92 | 15:00:11 20/04/2026 |
| 220 | Upbit |
GRT/BTC | $0.02411 | $23.25 | 14:56:24 20/04/2026 |
| 221 |  ChangeNOW |
GRT/BTC | $0.02459 | $21.48 | 15:00:08 20/04/2026 |
| 222 | Bitcoiva |
GRT/INR | $0.02490 | $20.58 | 15:00:08 20/04/2026 |
| 223 |  CEX.IO |
GRT/EUR | $0.02463 | $18.99 | 14:54:12 20/04/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.02457 | $17.74 | 14:54:12 20/04/2026 |
| 225 | CEX.IO |
GRT/USD | $0.02459 | $16.43 | 14:54:12 20/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,290.30 | $12.57 | 20:07:35 19/04/2026 |
| 227 |  Tokocrypto |
GRT/USDT | $0.02456 | $11.98 | 14:57:08 20/04/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02459 | $11.55 | 15:00:07 20/04/2026 |
| 229 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 230 |  Gemini |
GRT/USD | $0.02440 | $7.01 | 14:59:53 20/04/2026 |
| 231 | WazirX |
GRT/USDT | $0.02501 | $5.25 | 15:00:11 20/04/2026 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.02448 | $3.88 | 14:57:11 20/04/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02470 | $3.31 | 14:48:18 20/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,261.04 | $2.27 | 16:26:11 19/04/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03221 | $0.0004294 | 15:00:09 20/04/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02484 | $0 | 15:00:07 20/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02471 | $0 | 15:00:07 20/04/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02368 | $0 | 15:00:08 20/04/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02373 | $0 | 15:00:08 20/04/2026 |
| 240 | OKX |
GRT/USDC | $0.02599 | $0 | 14:56:53 20/04/2026 |
| 241 |  Bitbns |
GRT/INR | $0.04293 | $0 | 14:57:11 20/04/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02462 | $0 | 15:00:11 20/04/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.02534 | $0 | 15:00:07 20/04/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 15:00:07 20/04/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.02643 | $0 | 15:00:25 20/04/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02425 | $0 | 15:00:25 20/04/2026 |
| 247 | CoinJar |
GRT/USD | $0.02440 | $0 | 15:00:25 20/04/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02459 | $0 | 15:00:25 20/04/2026 |
| 249 | Tokocrypto |
GRT/BTC | $0.02468 | $0 | 14:57:08 20/04/2026 |
| 250 | Tokocrypto |
GRT/ETH | $0.03023 | $0 | 14:57:08 20/04/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02483 | $0 | 15:00:12 20/04/2026 |
| 252 |  Giottus |
GRT/INR | $0.02688 | $0 | 14:39:11 20/04/2026 |
| 253 | Giottus |
GRT/USDT | $0.02460 | $0 | 14:39:11 20/04/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02456 | $0 | 14:57:15 20/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02457 | $0 | 14:57:09 20/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02959 | $0 | 15:00:11 20/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02462 | $0 | 15:00:07 20/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,641,546 với tỷ giá $0.02461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.