The Graph GRT
Xếp hạng #114
04:13:00 19/02/2026
Giá The Graph (GRT)
$0.02675 -3.68%
0.0000004043 BTC
705 VND
Thấp: $0.02673
Cao: $0.02805
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02676 | $25,522,104 | 03:57:16 19/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02669 | $23,497,209 | 04:03:15 19/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,994 | 04:00:15 19/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02675 | $11,635,502 | 03:57:15 19/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02669 | $6,163,378 | 04:00:08 19/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02668 | $6,129,564 | 04:06:08 19/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02670 | $4,966,160 | 04:06:16 19/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02675 | $3,756,709 | 04:00:09 19/02/2026 |
| 9 |  Binance |
GRT/USDT | $0.02677 | $3,407,909 | 03:54:16 19/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02678 | $2,838,845 | 04:06:09 19/02/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.02680 | $2,653,225 | 04:06:08 19/02/2026 |
| 12 |  BITmarkets |
GRT/USD | $0.02670 | $2,646,624 | 04:03:10 19/02/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08318 | $2,476,617 | 04:03:09 19/02/2026 |
| 14 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02675 | $1,712,596 | 04:06:11 19/02/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02673 | $1,699,966 | 03:54:15 19/02/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02688 | $1,512,934 | 03:57:07 19/02/2026 |
| 18 | B2Z Exchange |
GRT/USDT | $0.02678 | $1,484,599 | 04:06:08 19/02/2026 |
| 19 | B2Z Exchange |
GRT/USDC | $0.02680 | $1,470,830 | 04:06:08 19/02/2026 |
| 20 | BITmarkets |
GRT/USDT | $0.02689 | $1,463,839 | 04:03:10 19/02/2026 |
| 21 | BITmarkets |
GRT/USDC | $0.02670 | $1,460,386 | 04:03:10 19/02/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,918 | 04:03:17 19/02/2026 |
| 23 |  FameEX |
GRT/USDT | $0.02676 | $1,260,473 | 03:57:16 19/02/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02672 | $1,238,128 | 04:00:17 19/02/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.02672 | $1,160,600 | 04:00:18 19/02/2026 |
| 26 | BTSE |
GRT/USDT | $0.02672 | $1,097,060 | 03:57:15 19/02/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02676 | $1,079,528 | 03:57:17 19/02/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.02669 | $1,065,828 | 04:06:15 19/02/2026 |
| 29 | BITmarkets |
GRT/USDT | $0.02670 | $1,063,245 | 04:03:15 19/02/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.02679 | $1,017,125 | 03:57:15 19/02/2026 |
| 31 |  NovaEx |
GRT/USDT | $0.02674 | $1,008,508 | 04:03:16 19/02/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02679 | $963,115 | 04:03:10 19/02/2026 |
| 33 |  HTX |
GRT/USDT | $0.02680 | $873,610 | 03:59:55 19/02/2026 |
| 34 |  CRMClick |
GRT/USDT | $0.02682 | $872,534 | 04:03:07 19/02/2026 |
| 35 |  YEX |
GRT/USDT | $0.02673 | $800,072 | 04:03:16 19/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02674 | $731,234 | 04:03:16 19/02/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.02673 | $691,133 | 04:03:16 19/02/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02681 | $643,245 | 03:57:11 19/02/2026 |
| 39 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 40 |  Bybit |
GRT/USDT | $0.02675 | $567,760 | 03:54:16 19/02/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02677 | $562,626 | 04:00:39 19/02/2026 |
| 42 |  OKX |
GRT/USDT | $0.02684 | $536,303 | 03:56:02 19/02/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02629 | $520,833 | 03:53:53 19/02/2026 |
| 44 |  Deepcoin |
GRT/USDT | $0.02672 | $516,609 | 03:57:15 19/02/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.02674 | $486,383 | 03:57:15 19/02/2026 |
| 46 |  Toobit |
GRT/USDT | $0.02676 | $486,085 | 03:57:16 19/02/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02686 | $461,451 | 03:57:12 19/02/2026 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.02679 | $434,115 | 04:03:09 19/02/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02681 | $414,305 | 03:54:11 19/02/2026 |
| 50 | Binance |
GRT/USDT | $0.02678 | $408,386 | 03:56:54 19/02/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.02677 | $398,404 | 03:57:18 19/02/2026 |
| 52 |  ASTX |
GRT/USDT | $0.02673 | $392,146 | 04:03:16 19/02/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02675 | $390,342 | 04:00:16 19/02/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02676 | $375,197 | 03:57:19 19/02/2026 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.02687 | $348,699 | 03:51:17 19/02/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02680 | $305,369 | 03:57:11 19/02/2026 |
| 57 |  AstralX |
GRT/USDT | $0.02678 | $302,484 | 04:03:08 19/02/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02675 | $302,194 | 04:03:07 19/02/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02674 | $293,515 | 04:03:18 19/02/2026 |
| 60 |  Bitop |
GRT/USDT | $0.02675 | $269,989 | 04:03:16 19/02/2026 |
| 61 |  Websea |
GRT/USDT | $0.02676 | $219,292 | 04:03:08 19/02/2026 |
| 62 | Phemex |
GRT/USDT | $0.02674 | $219,004 | 03:57:16 19/02/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02674 | $207,140 | 04:00:17 19/02/2026 |
| 64 |  4E |
GRT/USDT | $0.02675 | $202,065 | 04:00:07 19/02/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02686 | $200,863 | 04:03:08 19/02/2026 |
| 66 |  BTCC |
GRT/USDT | $0.02675 | $197,652 | 03:57:15 19/02/2026 |
| 67 |  Globe Derivative Exchange |
GRT/USD | $0.02679 | $194,739 | 04:03:15 19/02/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02679 | $182,350 | 04:00:07 19/02/2026 |
| 69 |  Millionero |
GRT/USDT | $0.02679 | $181,119 | 04:03:11 19/02/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02674 | $181,058 | 04:00:10 19/02/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02680 | $175,579 | 04:03:11 19/02/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.02679 | $172,620 | 04:03:15 19/02/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02689 | $165,613 | 03:57:17 19/02/2026 |
| 74 |  OrangeX |
GRT/USDT | $0.02679 | $165,471 | 03:57:07 19/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02671 | $164,985 | 04:03:15 19/02/2026 |
| 76 |  Upbit |
GRT/KRW | $0.02754 | $152,928 | 03:56:53 19/02/2026 |
| 77 | CoinW |
GRT/USDT | $0.02680 | $149,939 | 03:57:07 19/02/2026 |
| 78 |  Pionex |
GRT/USDT | $0.02678 | $149,223 | 03:57:08 19/02/2026 |
| 79 | MEXC |
GRT/USDT | $0.02679 | $143,217 | 03:57:07 19/02/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02671 | $132,619 | 04:03:17 19/02/2026 |
| 81 |  Picol |
GRT/USDT | $0.02678 | $131,329 | 04:03:07 19/02/2026 |
| 82 |  KCEX |
GRT/USDT | $0.02678 | $129,236 | 03:57:07 19/02/2026 |
| 83 |  AscendEX |
GRT/USDT | $0.02669 | $114,273 | 03:54:11 19/02/2026 |
| 84 |  BitTap |
GRT/USDT | $0.02673 | $111,788 | 04:03:16 19/02/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02678 | $102,530 | 03:57:07 19/02/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.02690 | $96,117.12 | 03:56:29 19/02/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02679 | $95,386.31 | 03:57:11 19/02/2026 |
| 88 |  Paribu |
GRT/TRY | $0.02676 | $92,659.61 | 04:00:08 19/02/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.02678 | $92,471.86 | 04:03:12 19/02/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.02677 | $92,437.13 | 04:03:08 19/02/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.02678 | $92,420.80 | 03:57:12 19/02/2026 |
| 92 | Millionero |
GRT/USDT | $0.02672 | $91,937.93 | 04:03:15 19/02/2026 |
| 93 | Bitcastle |
GRT/USDT | $0.02677 | $84,333.94 | 04:03:10 19/02/2026 |
| 94 | LBank |
GRT/USDT | $0.02676 | $83,158.74 | 03:57:13 19/02/2026 |
| 95 |  Ourbit |
GRT/USDT | $0.02679 | $79,559.61 | 03:57:08 19/02/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02679 | $75,310.87 | 03:57:07 19/02/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02678 | $68,869.98 | 03:57:11 19/02/2026 |
| 98 | Bybit |
GRT/USDT | $0.02678 | $68,724.84 | 03:54:09 19/02/2026 |
| 99 | Millionero |
GRT/USDC | $0.02777 | $68,227.59 | 04:03:11 19/02/2026 |
| 100 |  XT.COM |
GRT/USDT | $0.02678 | $67,347.07 | 03:57:12 19/02/2026 |
| 101 | ASTX |
GRT/USDT | $0.02678 | $67,279.62 | 04:03:08 19/02/2026 |
| 102 |  Gate |
GRT/USDT | $0.02673 | $62,992.83 | 03:57:18 19/02/2026 |
| 103 | Toobit |
GRT/USDT | $0.02679 | $62,048.23 | 03:57:08 19/02/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02668 | $58,317.15 | 04:06:09 19/02/2026 |
| 105 | OKX |
GRT/USDT | $0.02683 | $55,853.03 | 03:47:54 19/02/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02680 | $55,693.34 | 03:54:09 19/02/2026 |
| 107 | MEXC |
GRT/USDC | $0.02678 | $53,764.94 | 03:57:07 19/02/2026 |
| 108 |  BingX |
GRT/USDT | $0.02680 | $53,082.06 | 03:57:07 19/02/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.02692 | $46,350.28 | 03:57:09 19/02/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02687 | $45,760.45 | 03:55:23 19/02/2026 |
| 111 | BTCC |
GRT/USDT | $0.02681 | $40,811.99 | 03:57:08 19/02/2026 |
| 112 |  Kraken |
GRT/USD | $0.02681 | $40,071.11 | 03:59:55 19/02/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02669 | $39,671.70 | 04:00:08 19/02/2026 |
| 114 | Binance |
GRT/USDC | $0.02689 | $39,560.82 | 03:56:54 19/02/2026 |
| 115 |  Coinflare |
GRT/USDT | $0.02675 | $39,475.74 | 04:03:15 19/02/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.02684 | $38,952.74 | 04:00:11 19/02/2026 |
| 117 |  ONUS Pro |
GRT/VNDC | $0.02676 | $35,558.08 | 04:00:16 19/02/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02678 | $34,961.29 | 04:00:14 19/02/2026 |
| 119 | Binance |
GRT/TRY | $0.02681 | $34,666.40 | 03:56:42 19/02/2026 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.02681 | $34,569.59 | 03:59:23 19/02/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.02676 | $34,077.49 | 03:59:53 19/02/2026 |
| 122 | DigiFinex |
GRT/USDT | $0.02679 | $33,049.91 | 03:54:07 19/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02673 | $32,970.71 | 04:00:07 19/02/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02677 | $32,762.23 | 04:00:07 19/02/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02669 | $32,709.25 | 04:00:07 19/02/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02672 | $32,641.61 | 04:03:15 19/02/2026 |
| 127 | BitbabyExchange |
GRT/USDT | $0.02679 | $30,995.29 | 03:57:12 19/02/2026 |
| 128 |  BtcTurk | Kripto |
GRT/TRY | $0.02674 | $30,154.22 | 03:54:53 19/02/2026 |
| 129 | FameEX |
GRT/USDT | $0.02679 | $29,724.04 | 03:57:08 19/02/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.02687 | $29,531.24 | 03:56:59 19/02/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02669 | $28,967.38 | 04:03:10 19/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02678 | $28,114.37 | 03:57:13 19/02/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02672 | $27,103.93 | 04:00:08 19/02/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02673 | $27,038.56 | 03:54:08 19/02/2026 |
| 135 |  Binance TR |
GRT/TRY | $0.02681 | $26,289.71 | 03:57:10 19/02/2026 |
| 136 |  Bitkub |
GRT/THB | $0.02878 | $23,906.11 | 03:54:10 19/02/2026 |
| 137 | CRMClick |
GRT/USDT | $0.02671 | $23,640.40 | 04:00:15 19/02/2026 |
| 138 | HTX |
GRT/USDT | $0.02672 | $23,635.93 | 03:57:15 19/02/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02677 | $21,725.38 | 04:00:10 19/02/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.02709 | $21,307.03 | 04:03:07 19/02/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.02674 | $21,073.22 | 03:54:07 19/02/2026 |
| 142 | BYDFi |
GRT/USDT | $0.02679 | $19,630.08 | 03:57:11 19/02/2026 |
| 143 |  Bithumb |
GRT/KRW | $0.02756 | $18,730.15 | 03:59:53 19/02/2026 |
| 144 |  Qmall Exchange |
GRT/USDT | $0.02678 | $18,168.64 | 04:03:10 19/02/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02679 | $17,567.03 | 04:03:08 19/02/2026 |
| 146 | Gate |
GRT/USDT | $0.02679 | $15,502.25 | 03:56:54 19/02/2026 |
| 147 |  PrimeXBT |
GRT/USDT | $0.02673 | $15,295.57 | 04:06:15 19/02/2026 |
| 148 | WhiteBIT |
GRT/USDC | $0.02677 | $14,487.24 | 03:54:11 19/02/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02680 | $14,312.92 | 04:03:07 19/02/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02678 | $13,988.75 | 03:57:07 19/02/2026 |
| 151 | BloFin |
GRT/USDT | $0.02673 | $13,333.80 | 04:00:16 19/02/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02668 | $12,868.42 | 04:06:09 19/02/2026 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.02686 | $12,088.97 | 03:56:29 19/02/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02678 | $12,061.18 | 03:57:12 19/02/2026 |
| 155 | WhiteBIT |
GRT/EUR | $0.02694 | $11,533.94 | 03:54:11 19/02/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02685 | $11,502.70 | 04:00:08 19/02/2026 |
| 157 | EXMO |
GRT/USDC | $0.02684 | $11,391.65 | 03:54:08 19/02/2026 |
| 158 | LeveX |
GRT/USDT | $0.02679 | $10,628.77 | 04:03:09 19/02/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02669 | $10,245.95 | 04:03:07 19/02/2026 |
| 160 |  Niza.io |
GRT/USD | $0.02681 | $10,175.56 | 04:00:10 19/02/2026 |
| 161 |  Bitget |
GRT/USDT | $0.02685 | $9,964.19 | 03:54:07 19/02/2026 |
| 162 |  Bit2Me |
GRT/EUR | $0.02684 | $8,416.29 | 04:00:09 19/02/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,944.66 | $8,249.58 | 03:40:35 19/02/2026 |
| 164 | Kraken |
GRT/EUR | $0.02684 | $8,132.72 | 03:59:25 19/02/2026 |
| 165 |  Coincall |
GRT/USD | $0.02667 | $7,406.29 | 04:09:16 19/02/2026 |
| 166 |  CEEX exchange |
GRT/USDT | $0.02668 | $7,262.52 | 04:06:13 19/02/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02685 | $6,928.67 | 03:57:10 19/02/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.02717 | $5,706.63 | 03:56:59 19/02/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.02679 | $5,201.02 | 04:03:08 19/02/2026 |
| 170 | Kraken |
GRT/XBT | $0.02696 | $5,187.38 | 03:59:25 19/02/2026 |
| 171 | Pionex |
GRT/USDT | $0.02676 | $4,723.19 | 03:57:16 19/02/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02681 | $4,721.13 | 03:57:11 19/02/2026 |
| 173 |  Nivex |
GRT/USDT | $0.02677 | $4,642.76 | 04:06:12 19/02/2026 |
| 174 |  Hibt |
GRT/USDT | $0.02679 | $4,454.71 | 03:57:12 19/02/2026 |
| 175 | Binance |
GRT/BTC | $0.02718 | $4,179.35 | 03:56:54 19/02/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02679 | $4,176.98 | 03:57:07 19/02/2026 |
| 177 | BtcTurk | Kripto |
GRT/USDT | $0.02670 | $4,149.21 | 03:54:53 19/02/2026 |
| 178 |  MGBX |
GRT/USDT | $0.02678 | $4,039.95 | 04:03:07 19/02/2026 |
| 179 |  Gemini |
GRT/USD | $0.02690 | $3,916.27 | 03:59:53 19/02/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02679 | $3,146.16 | 03:57:11 19/02/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.02680 | $3,141.38 | 03:57:18 19/02/2026 |
| 182 |  Bitbank |
GRT/JPY | $0.02681 | $3,064.67 | 04:00:08 19/02/2026 |
| 183 |  TGEX |
GRT/USDT | $0.02679 | $3,017.39 | 04:03:07 19/02/2026 |
| 184 | Binance |
GRT/EUR | $0.02682 | $2,696.83 | 03:56:54 19/02/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.02674 | $2,460.27 | 03:59:53 19/02/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02668 | $2,194.21 | 03:57:10 19/02/2026 |
| 187 |  Bullish |
GRT/USDC | $0.02710 | $2,177.30 | 04:03:07 19/02/2026 |
| 188 |  Uniswap v2 |
WETH/GRT | $1,939.56 | $2,144.78 | 03:59:23 19/02/2026 |
| 189 | Niza.io |
GRT/EUR | $0.02684 | $2,084.61 | 04:00:10 19/02/2026 |
| 190 | Kanga Exchange |
GRT/USDC | $0.02676 | $1,645.82 | 03:57:11 19/02/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02674 | $1,400.72 | 04:03:08 19/02/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02673 | $1,156.23 | 04:03:16 19/02/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02824 | $1,074.32 | 03:57:12 19/02/2026 |
| 194 | Kraken |
GRT/GBP | $0.02682 | $944.30 | 03:59:25 19/02/2026 |
| 195 |  Coinbase International Exchange |
GRT/USDC | $0.02670 | $734.99 | 04:06:16 19/02/2026 |
| 196 | PointPay |
GRT/USDC | $0.02689 | $621.65 | 03:57:07 19/02/2026 |
| 197 | Binance |
GRT/ETH | $0.02678 | $551.16 | 03:56:42 19/02/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02678 | $510.65 | 03:57:11 19/02/2026 |
| 199 |  Bitso |
GRT/USD | $0.02694 | $487.61 | 04:02:23 19/02/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02896 | $473.83 | 04:00:10 19/02/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02675 | $379.86 | 04:03:14 19/02/2026 |
| 202 | Bitrue |
GRT/USDT | $0.02681 | $363.27 | 04:00:07 19/02/2026 |
| 203 |  Dzengi.com |
GRT/USD | $0.02660 | $326.49 | 04:03:10 19/02/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02669 | $281.79 | 03:57:12 19/02/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02719 | $262.33 | 04:02:54 19/02/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,935.87 | $246.94 | 02:06:11 19/02/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02674 | $242.55 | 04:03:22 19/02/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02682 | $240.24 | 04:00:10 19/02/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.02678 | $182.99 | 03:57:08 19/02/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,942.76 | $160.14 | 01:40:26 19/02/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.03057 | $147.87 | 03:57:08 19/02/2026 |
| 212 |  WOO X |
GRT/USDT | $0.02679 | $140.76 | 03:57:15 19/02/2026 |
| 213 |  LATOKEN |
GRT/USDT | $0.02682 | $135.20 | 03:54:09 19/02/2026 |
| 214 |  SunX |
GRT/USDT | $0.02673 | $131.83 | 04:03:18 19/02/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02672 | $129.91 | 04:06:07 19/02/2026 |
| 216 |  NexDAX |
GRT/USDT | $0.02670 | $117.13 | 04:06:18 19/02/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,941.70 | $87.97 | 02:06:11 19/02/2026 |
| 218 |  Binance.US |
GRT/USDT | $0.02839 | $76.99 | 03:59:53 19/02/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.02687 | $76.67 | 03:57:12 19/02/2026 |
| 220 |  WazirX |
GRT/INR | $0.02754 | $68.47 | 04:06:10 19/02/2026 |
| 221 | WazirX |
GRT/USDT | $0.02708 | $60.91 | 04:06:10 19/02/2026 |
| 222 | Crypto.com Exchange |
GRT/USD | $0.02683 | $58.55 | 03:57:17 19/02/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02727 | $52.95 | 04:00:07 19/02/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.02801 | $45.94 | 04:03:09 19/02/2026 |
| 225 |  Coinone |
GRT/KRW | $0.02754 | $45.04 | 04:02:53 19/02/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02793 | $34.88 | 03:54:08 19/02/2026 |
| 227 | Bitcoiva |
GRT/USDT | $0.02669 | $28.72 | 04:03:09 19/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02676 | $23.27 | 02:39:13 19/02/2026 |
| 229 |  CEX.IO |
GRT/USDT | $0.02682 | $20.82 | 03:54:10 19/02/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02688 | $19.67 | 03:54:10 19/02/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,931.32 | $19.00 | 02:06:11 19/02/2026 |
| 232 | CEX.IO |
GRT/USD | $0.02683 | $17.03 | 03:54:10 19/02/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02692 | $9.78 | 03:57:10 19/02/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $1,939.66 | $6.72 | 02:06:11 19/02/2026 |
| 235 |  ChangeNOW |
GRT/BTC | $0.02723 | $6.55 | 04:06:09 19/02/2026 |
| 236 | Binance.US |
GRT/USD | $0.02830 | $4.95 | 22:02:23 18/02/2026 |
| 237 |  Independent Reserve |
GRT/AUD | $0.03463 | $3.11 | 04:03:08 19/02/2026 |
| 238 | OKX |
GRT/EUR | $0.02707 | $3.02 | 03:56:53 19/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,934.35 | $2.71 | 02:06:11 19/02/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03305 | $0.0004407 | 04:06:10 19/02/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02432 | $0 | 04:03:08 19/02/2026 |
| 242 | HitBTC |
GRT/USDC | $0.06334 | $0 | 04:03:08 19/02/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 03:54:11 19/02/2026 |
| 244 |  Coincheck |
GRT/JPY | $0.02700 | $0 | 03:57:07 19/02/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.03474 | $0 | 04:03:08 19/02/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.03487 | $0 | 04:03:08 19/02/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.03496 | $0 | 04:03:08 19/02/2026 |
| 248 |  Korbit |
GRT/KRW | $0.02869 | $0 | 03:54:07 19/02/2026 |
| 249 | OKX |
GRT/USD | $0.02776 | $0 | 03:56:53 19/02/2026 |
| 250 | Upbit |
GRT/BTC | $0.02728 | $0 | 03:56:53 19/02/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04506 | $0 | 03:54:11 19/02/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02678 | $0 | 04:03:09 19/02/2026 |
| 253 |  NovaDAX |
GRT/BRL | $0.02826 | $0 | 03:57:07 19/02/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 03:57:12 19/02/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02620 | $0 | 04:00:59 19/02/2026 |
| 256 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 257 | CoinJar |
GRT/GBP | $0.03803 | $0 | 04:00:59 19/02/2026 |
| 258 | CoinJar |
GRT/USD | $0.02959 | $0 | 04:00:59 19/02/2026 |
| 259 | CoinJar |
GRT/USDC | $0.02639 | $0 | 04:00:59 19/02/2026 |
| 260 | Tokocrypto |
GRT/BTC | $0.02717 | $0 | 03:57:11 19/02/2026 |
| 261 | Tokocrypto |
GRT/ETH | $0.02677 | $0 | 03:57:11 19/02/2026 |
| 262 |  FMFW.io |
GRT/BTC | $0.02433 | $0 | 04:03:18 19/02/2026 |
| 263 |  Giottus |
GRT/INR | $0.03195 | $0 | 03:42:12 19/02/2026 |
| 264 | Giottus |
GRT/USDT | $0.02689 | $0 | 03:42:12 19/02/2026 |
| 265 | Bitazza |
GRT/THB | $0.02779 | $0 | 04:03:08 19/02/2026 |
| 266 | WOO X |
GRT/USDT | $0.02679 | $0 | 03:57:07 19/02/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02965 | $0 | 03:57:07 19/02/2026 |
| 268 | ONUS Pro |
GRT/VNDC | $0.02678 | $0 | 04:00:10 19/02/2026 |
| 269 |  dYdX v4 |
GRT/USD | $0.02762 | $0 | 04:10:18 19/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02669 | $0 | 04:09:42 19/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02681 | $0 | 04:03:07 19/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,522,104 với tỷ giá $0.02676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.