The Graph GRT
Xếp hạng #117
10:54:00 07/04/2026
Giá The Graph (GRT)
$0.02378 -0.68%
0.0000003459 BTC
643 VND
Thấp: $0.02350
Cao: $0.02463
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02357 | $25,785,301 | 09:57:16 07/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02358 | $23,712,308 | 10:00:15 07/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,810 | 09:57:15 07/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02356 | $11,621,739 | 09:57:15 07/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02360 | $7,600,656 | 10:00:08 07/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02350 | $7,583,668 | 09:57:12 07/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02357 | $5,136,641 | 10:00:17 07/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02359 | $5,135,975 | 09:51:15 07/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02360 | $4,696,809 | 09:54:15 07/04/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.02361 | $3,885,739 | 10:00:09 07/04/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02362 | $3,508,811 | 09:57:16 07/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02370 | $2,869,083 | 10:00:09 07/04/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02366 | $2,489,530 | 09:54:15 07/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,486 | 10:00:13 07/04/2026 |
| 15 |  HTX |
GRT/USDT | $0.02361 | $2,253,066 | 09:59:54 07/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02356 | $1,748,126 | 09:57:15 07/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02360 | $1,681,353 | 10:00:16 07/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02359 | $1,680,396 | 10:00:16 07/04/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02357 | $1,662,917 | 09:57:17 07/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02357 | $1,593,649 | 10:00:16 07/04/2026 |
| 21 |  MEXC |
GRT/USDT | $0.02357 | $1,577,005 | 09:57:15 07/04/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02357 | $1,531,482 | 09:57:20 07/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02361 | $1,468,886 | 10:00:12 07/04/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,882 | 10:00:19 07/04/2026 |
| 25 | Binance |
GRT/USDT | $0.02363 | $1,442,901 | 09:56:54 07/04/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02360 | $1,304,130 | 09:57:15 07/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02358 | $1,041,356 | 09:57:17 07/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02360 | $988,732 | 09:57:12 07/04/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.02357 | $960,658 | 10:00:16 07/04/2026 |
| 30 |  YEX |
GRT/USDT | $0.02356 | $956,708 | 09:57:16 07/04/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.02356 | $952,651 | 09:57:16 07/04/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02359 | $748,066 | 09:54:16 07/04/2026 |
| 33 |  Websea |
GRT/USDT | $0.02367 | $737,479 | 09:45:13 07/04/2026 |
| 34 | BTCC |
GRT/USDT | $0.02364 | $720,985 | 09:57:12 07/04/2026 |
| 35 | KTX |
GRT/USDT | $0.02358 | $720,191 | 10:00:16 07/04/2026 |
| 36 |  4E |
GRT/USDT | $0.02362 | $714,220 | 10:00:09 07/04/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02361 | $607,171 | 09:57:12 07/04/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02365 | $604,225 | 09:57:08 07/04/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.02357 | $533,911 | 09:57:15 07/04/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02362 | $518,872 | 09:57:07 07/04/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02370 | $512,254 | 10:00:09 07/04/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02370 | $512,248 | 10:00:12 07/04/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02359 | $499,719 | 09:54:07 07/04/2026 |
| 44 | CoinW |
GRT/USDT | $0.02361 | $497,407 | 09:54:07 07/04/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02370 | $481,365 | 09:54:53 07/04/2026 |
| 46 |  Picol |
GRT/USDT | $0.02362 | $457,083 | 10:00:08 07/04/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02350 | $425,490 | 10:00:08 07/04/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02363 | $414,748 | 09:54:07 07/04/2026 |
| 49 | MEXC |
GRT/USDT | $0.02362 | $392,196 | 09:57:11 07/04/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02361 | $390,463 | 09:57:11 07/04/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02367 | $384,554 | 09:54:09 07/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02358 | $371,667 | 10:00:15 07/04/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02357 | $328,688 | 09:57:16 07/04/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02365 | $318,796 | 09:57:08 07/04/2026 |
| 55 |  P2B |
GRT/USDT | $0.02364 | $312,363 | 09:57:11 07/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02358 | $309,401 | 09:54:16 07/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02361 | $298,045 | 09:57:11 07/04/2026 |
| 58 |  Kraken |
GRT/USD | $0.02364 | $287,061 | 09:59:25 07/04/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02370 | $285,165 | 09:56:53 07/04/2026 |
| 60 | LBank |
GRT/USDT | $0.02361 | $279,956 | 09:57:12 07/04/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02361 | $270,930 | 10:00:12 07/04/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02360 | $265,276 | 09:56:59 07/04/2026 |
| 63 |  BtcTurk | Kripto |
GRT/TRY | $0.02351 | $251,869 | 09:58:23 07/04/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02363 | $249,128 | 09:45:07 07/04/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02358 | $245,823 | 10:00:19 07/04/2026 |
| 66 | Ourbit |
GRT/USDT | $0.02363 | $245,175 | 09:54:12 07/04/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02359 | $241,353 | 10:00:15 07/04/2026 |
| 68 |  Paribu |
GRT/TRY | $0.02351 | $240,414 | 09:59:23 07/04/2026 |
| 69 |  XT.COM |
GRT/USDT | $0.02360 | $238,121 | 09:57:12 07/04/2026 |
| 70 | Phemex |
GRT/USDT | $0.02356 | $237,716 | 09:57:16 07/04/2026 |
| 71 |  ASTX |
GRT/USDT | $0.02361 | $237,231 | 10:00:13 07/04/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.02357 | $232,957 | 09:57:18 07/04/2026 |
| 73 |  Gate |
GRT/USDT | $0.02356 | $229,969 | 09:54:19 07/04/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02370 | $223,482 | 10:00:16 07/04/2026 |
| 75 |  EasiCoin |
GRT/USDT | $0.02357 | $223,006 | 10:00:16 07/04/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.02361 | $207,379 | 10:00:09 07/04/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02362 | $200,780 | 10:00:12 07/04/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02362 | $200,780 | 10:00:11 07/04/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02363 | $200,716 | 09:51:11 07/04/2026 |
| 80 |  GroveX |
GRT/USDT | $0.02360 | $197,194 | 10:00:10 07/04/2026 |
| 81 |  Toobit |
GRT/USDT | $0.02364 | $189,216 | 09:57:14 07/04/2026 |
| 82 | Toobit |
GRT/USDT | $0.02363 | $186,799 | 09:57:16 07/04/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02359 | $168,983 | 09:54:07 07/04/2026 |
| 84 | Bybit |
GRT/USDT | $0.02362 | $168,808 | 09:54:08 07/04/2026 |
| 85 |  Cofinex |
GRT/USDT | $0.02355 | $165,456 | 10:00:17 07/04/2026 |
| 86 | Binance |
GRT/TRY | $0.02363 | $162,824 | 09:56:54 07/04/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02361 | $157,180 | 10:00:13 07/04/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02363 | $146,189 | 09:54:10 07/04/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.02360 | $144,446 | 10:00:09 07/04/2026 |
| 90 | BlockFin |
GRT/USDT | $0.02360 | $143,190 | 09:54:15 07/04/2026 |
| 91 |  CoinTR |
GRT/TRY | $0.02351 | $137,715 | 10:00:08 07/04/2026 |
| 92 | Binance |
GRT/USDC | $0.02363 | $129,080 | 09:56:54 07/04/2026 |
| 93 |  KuCoin |
GRT/USDT | $0.02359 | $111,128 | 09:54:19 07/04/2026 |
| 94 |  BingX |
GRT/USDT | $0.02362 | $108,485 | 09:57:11 07/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02360 | $104,433 | 09:57:11 07/04/2026 |
| 96 | Millionero |
GRT/USDT | $0.02355 | $102,108 | 10:00:15 07/04/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02363 | $99,468.23 | 09:54:07 07/04/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02363 | $97,370.19 | 09:57:08 07/04/2026 |
| 99 |  BitTap |
GRT/USDT | $0.02358 | $94,548.31 | 10:00:16 07/04/2026 |
| 100 |  Deepcoin |
GRT/USDT | $0.02356 | $94,148.39 | 09:57:15 07/04/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02370 | $93,491.15 | 09:57:14 07/04/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02362 | $90,885.65 | 09:57:10 07/04/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.02360 | $89,255.36 | 09:57:13 07/04/2026 |
| 104 | Deepcoin |
GRT/USDT | $0.02360 | $87,390.84 | 09:57:07 07/04/2026 |
| 105 |  Crypto.com Exchange |
GRT/USD | $0.02363 | $84,330.59 | 09:57:07 07/04/2026 |
| 106 |  BitGW Exchange |
GRT/USDT | $0.02361 | $77,476.81 | 10:00:10 07/04/2026 |
| 107 |  OKX |
GRT/USDT | $0.02362 | $75,195.62 | 09:56:53 07/04/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02367 | $75,029.80 | 09:45:09 07/04/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02365 | $73,624.21 | 09:54:09 07/04/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02363 | $71,659.84 | 09:54:10 07/04/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02360 | $69,390.15 | 09:57:07 07/04/2026 |
| 112 | FameEX |
GRT/USDT | $0.02363 | $69,044.48 | 09:57:12 07/04/2026 |
| 113 | Crypto.com Exchange |
GRT/USDT | $0.02366 | $68,859.85 | 09:57:07 07/04/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.02365 | $67,998.61 | 09:59:23 07/04/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.02369 | $65,590.51 | 09:54:07 07/04/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02364 | $61,725.91 | 09:57:11 07/04/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.02364 | $61,229.76 | 09:56:59 07/04/2026 |
| 118 | Millionero |
GRT/USDC | $0.02410 | $60,190.52 | 10:00:13 07/04/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02355 | $60,089.78 | 09:57:11 07/04/2026 |
| 120 | KuCoin |
GRT/USDT | $0.02368 | $59,034.68 | 09:54:53 07/04/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02362 | $58,723.18 | 09:57:11 07/04/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02363 | $58,458.23 | 09:54:11 07/04/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02371 | $57,745.90 | 09:54:09 07/04/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.02365 | $57,580.02 | 09:59:53 07/04/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02364 | $56,976.55 | 10:00:11 07/04/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02362 | $56,010.15 | 10:00:09 07/04/2026 |
| 127 |  SuperEx |
GRT/USDT | $0.02367 | $55,634.46 | 10:00:10 07/04/2026 |
| 128 | MEXC |
GRT/USDC | $0.02366 | $53,906.50 | 09:54:08 07/04/2026 |
| 129 |  KCEX |
GRT/USDT | $0.02362 | $53,332.85 | 09:57:07 07/04/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,807.91 | 10:00:14 07/04/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02370 | $46,140.72 | 10:00:08 07/04/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.02362 | $45,375.09 | 09:57:10 07/04/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.02349 | $45,079.27 | 09:57:11 07/04/2026 |
| 134 | Kraken |
GRT/EUR | $0.02349 | $45,066.16 | 09:59:25 07/04/2026 |
| 135 | BloFin |
GRT/USDT | $0.02363 | $45,060.17 | 09:48:16 07/04/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02359 | $37,038.33 | 09:58:23 07/04/2026 |
| 137 |  LeveX |
GRT/USDT | $0.02358 | $36,812.35 | 10:00:15 07/04/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02355 | $35,555.29 | 09:57:07 07/04/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02357 | $35,548.07 | 10:00:07 07/04/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02360 | $33,792.72 | 10:00:08 07/04/2026 |
| 141 |  PointPay |
GRT/USDT | $0.02363 | $33,754.46 | 09:57:11 07/04/2026 |
| 142 |  Bithumb |
GRT/KRW | $0.02366 | $32,977.43 | 09:59:54 07/04/2026 |
| 143 | Gate |
GRT/USDT | $0.02360 | $30,919.44 | 09:56:54 07/04/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02350 | $27,640.63 | 10:00:12 07/04/2026 |
| 145 | B2Z Exchange |
GRT/USDT | $0.02350 | $27,634.36 | 10:00:09 07/04/2026 |
| 146 | BTSE |
GRT/USDT | $0.02350 | $27,417.81 | 09:57:07 07/04/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02366 | $23,688.74 | 09:56:59 07/04/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02360 | $22,958.86 | 10:00:08 07/04/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02372 | $22,134.88 | 09:54:09 07/04/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02361 | $22,132.80 | 10:00:09 07/04/2026 |
| 151 |  Bullish |
GRT/USDC | $0.02409 | $18,989.74 | 09:54:08 07/04/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02368 | $18,482.96 | 10:00:11 07/04/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02351 | $17,910.69 | 09:57:11 07/04/2026 |
| 154 |  Bitget |
GRT/USDT | $0.02365 | $17,349.31 | 09:54:10 07/04/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02361 | $15,639.66 | 09:57:13 07/04/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,106.31 | $15,045.71 | 09:51:21 07/04/2026 |
| 157 | Binance |
GRT/BTC | $0.02401 | $12,970.90 | 09:56:54 07/04/2026 |
| 158 | Pionex |
GRT/USDT | $0.02356 | $12,547.59 | 09:57:16 07/04/2026 |
| 159 | LeveX |
GRT/USDT | $0.02361 | $12,534.10 | 10:00:11 07/04/2026 |
| 160 | EXMO |
GRT/USDC | $0.02357 | $11,594.65 | 09:57:07 07/04/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02356 | $11,580.36 | 10:00:07 07/04/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02349 | $11,569.32 | 09:54:09 07/04/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02360 | $11,446.23 | 10:00:12 07/04/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,104.38 | $10,602.24 | 09:22:23 07/04/2026 |
| 165 |  Coincall |
GRT/USD | $0.02359 | $10,205.56 | 10:00:16 07/04/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.02370 | $8,989.81 | 10:00:09 07/04/2026 |
| 167 | HTX |
GRT/USDT | $0.02355 | $8,506.93 | 09:57:23 07/04/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02358 | $7,956.71 | 10:00:16 07/04/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.02352 | $7,672.55 | 09:57:11 07/04/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02367 | $7,502.54 | 09:42:08 07/04/2026 |
| 171 |  NexDAX |
GRT/USDT | $0.02359 | $6,856.61 | 10:00:14 07/04/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02402 | $5,778.21 | 09:56:59 07/04/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02330 | $5,478.36 | 10:00:10 07/04/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02360 | $5,180.73 | 10:00:08 07/04/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02361 | $4,573.79 | 09:57:07 07/04/2026 |
| 176 |  TGEX |
GRT/USDT | $0.02360 | $4,475.57 | 09:57:12 07/04/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02365 | $3,932.99 | 09:51:09 07/04/2026 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.02411 | $3,885.62 | 09:59:53 07/04/2026 |
| 179 | CoinEx |
GRT/BTC | $0.02364 | $3,831.05 | 09:59:23 07/04/2026 |
| 180 |  CoinJar |
GRT/AUD | $0.02456 | $3,446.25 | 10:00:28 07/04/2026 |
| 181 |  Kanga Exchange |
GRT/USDT | $0.02360 | $3,238.20 | 09:57:11 07/04/2026 |
| 182 | Bitlo |
GRT/TRY | $0.02354 | $3,223.18 | 10:00:08 07/04/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 10:00:15 07/04/2026 |
| 184 | Kanga Exchange |
GRT/USDC | $0.02361 | $2,930.59 | 09:57:11 07/04/2026 |
| 185 |  Coinone |
GRT/KRW | $0.02391 | $2,665.10 | 09:59:24 07/04/2026 |
| 186 | Kraken |
GRT/XBT | $0.02362 | $2,509.17 | 09:59:54 07/04/2026 |
| 187 | CoinJar |
GRT/USDC | $0.02460 | $2,457.21 | 10:00:28 07/04/2026 |
| 188 | Kraken |
GRT/GBP | $0.02391 | $2,424.11 | 09:59:25 07/04/2026 |
| 189 |  WOO X |
GRT/USDT | $0.02357 | $2,399.25 | 09:57:15 07/04/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02360 | $2,373.57 | 10:00:09 07/04/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02360 | $2,373.54 | 10:00:12 07/04/2026 |
| 192 |  WEEX |
GRT/USDT | $0.02360 | $2,342.67 | 09:57:08 07/04/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02363 | $1,844.42 | 10:00:14 07/04/2026 |
| 194 | ASTX |
GRT/USDT | $0.02357 | $1,739.96 | 10:00:16 07/04/2026 |
| 195 |  Bitso |
GRT/USD | $0.02363 | $1,682.36 | 09:59:54 07/04/2026 |
| 196 |  TRIV |
GRT/USDT | $0.02362 | $1,445.26 | 10:00:16 07/04/2026 |
| 197 | TRIV |
GRT/IDR | $0.02368 | $1,445.26 | 10:00:16 07/04/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02363 | $1,369.06 | 09:57:11 07/04/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02360 | $1,353.14 | 09:57:09 07/04/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,116.56 | $1,325.57 | 09:18:59 07/04/2026 |
| 201 |  CoinDCX |
GRT/INR | $0.02496 | $1,183.60 | 10:00:07 07/04/2026 |
| 202 |  Binance.US |
GRT/USDT | $0.02370 | $1,077.24 | 09:59:53 07/04/2026 |
| 203 |  Gemini |
GRT/USD | $0.02410 | $1,062.96 | 09:59:23 07/04/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.02357 | $1,010.32 | 10:00:16 07/04/2026 |
| 205 | CoinJar |
GRT/USD | $0.02465 | $967.91 | 10:00:28 07/04/2026 |
| 206 |  Bitkub |
GRT/THB | $0.02387 | $945.03 | 09:54:08 07/04/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.02363 | $818.55 | 09:57:12 07/04/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02400 | $715.54 | 09:59:53 07/04/2026 |
| 209 | Niza.io |
GRT/GBP | $0.02391 | $613.53 | 09:54:09 07/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,108.82 | $590.37 | 07:31:59 07/04/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02364 | $509.77 | 09:57:11 07/04/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02408 | $454.38 | 09:57:11 07/04/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.02467 | $416.48 | 10:00:08 07/04/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02357 | $398.22 | 10:00:16 07/04/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.02483 | $386.60 | 10:00:08 07/04/2026 |
| 216 | CoinDCX |
GRT/USDT | $0.02368 | $351.52 | 10:00:07 07/04/2026 |
| 217 |  ChangeNOW |
GRT/BTC | $0.02427 | $320.39 | 10:00:07 07/04/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.02439 | $317.51 | 09:57:07 07/04/2026 |
| 219 |  Dzengi.com |
GRT/USD | $0.02360 | $282.00 | 10:00:07 07/04/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02376 | $243.26 | 09:57:07 07/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,118.78 | $240.44 | 05:57:22 07/04/2026 |
| 222 |  SunX |
GRT/USDT | $0.02357 | $144.15 | 10:00:18 07/04/2026 |
| 223 |  Ulink |
GRT/USDT | $0.02357 | $108.79 | 10:00:18 07/04/2026 |
| 224 | Bitazza |
GRT/THB | $0.02357 | $107.54 | 10:00:09 07/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,098.30 | $77.97 | 05:00:35 07/04/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.02420 | $61.28 | 10:04:22 07/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02352 | $42.91 | 06:00:20 07/04/2026 |
| 228 |  CEX.IO |
GRT/EUR | $0.02369 | $36.80 | 09:57:08 07/04/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02360 | $28.73 | 10:00:09 07/04/2026 |
| 230 | Upbit |
GRT/BTC | $0.02403 | $23.70 | 09:56:53 07/04/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02362 | $23.04 | 09:57:08 07/04/2026 |
| 232 | Bitcoiva |
GRT/INR | $0.02402 | $22.85 | 10:00:09 07/04/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02365 | $20.17 | 09:57:08 07/04/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,102.29 | $14.57 | 04:46:23 07/04/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02359 | $10.50 | 09:51:17 07/04/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.02310 | $10.10 | 09:57:11 07/04/2026 |
| 237 |  WazirX |
GRT/USDT | $0.02410 | $4.54 | 10:00:13 07/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,109.87 | $4.32 | 04:46:59 07/04/2026 |
| 239 | OKX |
GRT/EUR | $0.02370 | $3.93 | 09:56:53 07/04/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02373 | $3.89 | 09:54:13 07/04/2026 |
| 241 | Binance.US |
GRT/USD | $0.02390 | $1.99 | 07:45:53 07/04/2026 |
| 242 |  Ndax |
GRT/CAD | $0.02391 | $1.73 | 10:00:07 07/04/2026 |
| 243 | WazirX |
GRT/INR | $0.02704 | $0.5434 | 10:00:13 07/04/2026 |
| 244 |  Foxbit |
GRT/BRL | $0.02377 | $0.1945 | 09:57:10 07/04/2026 |
| 245 |  Unocoin |
GRT/INR | $0.03229 | $0.0004305 | 10:00:13 07/04/2026 |
| 246 | HitBTC |
GRT/BTC | $0.02511 | $0 | 09:51:11 07/04/2026 |
| 247 | HitBTC |
GRT/USDC | $0.02434 | $0 | 09:51:11 07/04/2026 |
| 248 |  Coincheck |
GRT/JPY | $0.02314 | $0 | 09:57:07 07/04/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.02476 | $0 | 10:00:08 07/04/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.02489 | $0 | 10:00:08 07/04/2026 |
| 251 | OKX |
GRT/USD | $0.02410 | $0 | 09:56:23 07/04/2026 |
| 252 | OKX |
GRT/USDC | $0.02524 | $0 | 09:56:53 07/04/2026 |
| 253 |  ZebPay |
GRT/INR | $0.02461 | $0 | 09:54:07 07/04/2026 |
| 254 |  Bitbns |
GRT/INR | $0.04303 | $0 | 09:54:09 07/04/2026 |
| 255 |  Coinmetro |
GRT/USDT | $0.02361 | $0 | 10:00:12 07/04/2026 |
| 256 |  NovaDAX |
GRT/BRL | $0.02436 | $0 | 10:00:08 07/04/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 10:00:11 07/04/2026 |
| 258 | CoinJar |
GRT/GBP | $0.02374 | $0 | 10:00:28 07/04/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02402 | $0 | 09:57:12 07/04/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02772 | $0 | 09:57:12 07/04/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02511 | $0 | 09:54:10 07/04/2026 |
| 262 |  Giottus |
GRT/INR | $0.02689 | $0 | 09:57:11 07/04/2026 |
| 263 | Giottus |
GRT/USDT | $0.02360 | $0 | 09:57:11 07/04/2026 |
| 264 | WOO X |
GRT/USDT | $0.02362 | $0 | 09:57:07 07/04/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02901 | $0 | 09:54:09 07/04/2026 |
| 266 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 267 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02359 | $0 | 10:03:45 07/04/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02361 | $0 | 10:00:08 07/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 07/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,785,301 với tỷ giá $0.02357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.