The Graph GRT
Xếp hạng #114
21:53:00 15/02/2026
Giá The Graph (GRT)
$0.02781 -1.82%
0.0000004029 BTC
729 VND
Thấp: $0.02754
Cao: $0.02939
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02755 | $30,089,584 | 21:00:15 15/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02756 | $25,490,343 | 20:57:16 15/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,214 | 21:00:15 15/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02756 | $11,726,823 | 20:57:17 15/02/2026 |
| 5 |  Binance |
GRT/USDT | $0.02748 | $5,982,513 | 20:54:16 15/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02749 | $5,894,287 | 20:57:08 15/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02748 | $5,862,694 | 21:00:11 15/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02751 | $5,078,355 | 20:57:12 15/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02753 | $4,889,557 | 21:00:15 15/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02748 | $2,887,871 | 21:00:09 15/02/2026 |
| 11 |  EasiCoin |
GRT/USDT | $0.02754 | $2,647,586 | 21:00:16 15/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08317 | $2,476,220 | 21:00:10 15/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02756 | $2,178,659 | 20:57:17 15/02/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02760 | $2,071,149 | 21:00:09 15/02/2026 |
| 16 |  BITmarkets |
GRT/USD | $0.02760 | $2,071,140 | 21:00:13 15/02/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02762 | $1,859,904 | 20:57:15 15/02/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02756 | $1,798,832 | 20:57:18 15/02/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02749 | $1,705,594 | 20:57:15 15/02/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02752 | $1,635,122 | 21:00:07 15/02/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02755 | $1,561,253 | 20:57:20 15/02/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,434 | 21:00:17 15/02/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02754 | $1,449,696 | 20:57:16 15/02/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02755 | $1,332,005 | 21:00:16 15/02/2026 |
| 25 | B2Z Exchange |
GRT/USDC | $0.02759 | $1,309,252 | 21:00:09 15/02/2026 |
| 26 | BITmarkets |
GRT/USDC | $0.02759 | $1,309,247 | 21:00:13 15/02/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02756 | $1,288,411 | 20:57:16 15/02/2026 |
| 28 |  HTX |
GRT/USDT | $0.02759 | $1,253,073 | 20:59:55 15/02/2026 |
| 29 |  CRMClick |
GRT/USDT | $0.02759 | $1,252,889 | 21:00:07 15/02/2026 |
| 30 | BITmarkets |
GRT/USDT | $0.02758 | $1,250,649 | 21:00:13 15/02/2026 |
| 31 |  BTSE |
GRT/USDT | $0.02739 | $1,244,967 | 20:54:07 15/02/2026 |
| 32 | B2Z Exchange |
GRT/USDT | $0.02758 | $1,200,665 | 21:00:09 15/02/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02755 | $1,111,466 | 20:57:16 15/02/2026 |
| 34 |  Ju.com |
GRT/USDT | $0.02748 | $990,560 | 21:00:09 15/02/2026 |
| 35 |  OKX |
GRT/USDT | $0.02749 | $958,219 | 20:56:01 15/02/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02747 | $896,934 | 20:54:16 15/02/2026 |
| 37 | Binance |
GRT/USDT | $0.02756 | $883,088 | 20:56:52 15/02/2026 |
| 38 |  YEX |
GRT/USDT | $0.02753 | $871,494 | 21:00:17 15/02/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02753 | $849,992 | 20:57:15 15/02/2026 |
| 40 | BTSE |
GRT/USDT | $0.02749 | $827,117 | 20:54:15 15/02/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.02754 | $809,767 | 20:57:23 15/02/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02755 | $799,369 | 21:00:16 15/02/2026 |
| 43 | BITmarkets |
GRT/USDT | $0.02755 | $799,221 | 21:00:15 15/02/2026 |
| 44 | KTX |
GRT/USDT | $0.02753 | $746,390 | 21:00:15 15/02/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02738 | $700,113 | 20:56:53 15/02/2026 |
| 46 |  ASTX |
GRT/USDT | $0.02754 | $684,697 | 21:00:16 15/02/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02768 | $668,886 | 20:45:41 15/02/2026 |
| 48 |  BitMart |
GRT/USDT | $0.02750 | $617,255 | 20:57:13 15/02/2026 |
| 49 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 50 |  MEXC |
GRT/USDT | $0.02757 | $575,343 | 20:57:15 15/02/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02763 | $554,994 | 20:57:11 15/02/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.02753 | $535,267 | 20:57:24 15/02/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02756 | $501,918 | 20:57:16 15/02/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02825 | $491,750 | 20:56:54 15/02/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02752 | $490,311 | 21:00:18 15/02/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02750 | $474,909 | 21:00:17 15/02/2026 |
| 57 |  Websea |
GRT/USDT | $0.02752 | $461,724 | 21:00:09 15/02/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02758 | $453,870 | 20:57:09 15/02/2026 |
| 59 |  4E |
GRT/USDT | $0.02750 | $437,810 | 20:54:08 15/02/2026 |
| 60 |  BTCC |
GRT/USDT | $0.02751 | $425,378 | 20:57:16 15/02/2026 |
| 61 | Phemex |
GRT/USDT | $0.02756 | $418,124 | 20:57:16 15/02/2026 |
| 62 | TruBit Pro Exchange |
GRT/USDT | $0.02758 | $407,702 | 21:00:11 15/02/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02749 | $404,603 | 21:00:07 15/02/2026 |
| 64 |  OrangeX |
GRT/USDT | $0.02749 | $344,699 | 20:57:08 15/02/2026 |
| 65 |  Pionex |
GRT/USDT | $0.02758 | $321,286 | 20:57:10 15/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02756 | $312,193 | 20:57:18 15/02/2026 |
| 67 |  SuperEx |
GRT/USDT | $0.02753 | $311,516 | 20:54:09 15/02/2026 |
| 68 |  AstralX |
GRT/USDT | $0.02753 | $310,421 | 21:00:11 15/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02756 | $303,543 | 20:57:11 15/02/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.02751 | $300,845 | 21:00:15 15/02/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02769 | $287,850 | 20:57:15 15/02/2026 |
| 72 |  Picol |
GRT/USDT | $0.02752 | $283,377 | 21:00:08 15/02/2026 |
| 73 | CoinW |
GRT/USDT | $0.02755 | $264,661 | 20:57:09 15/02/2026 |
| 74 | MEXC |
GRT/USDT | $0.02786 | $263,025 | 20:27:08 15/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02750 | $250,111 | 21:00:16 15/02/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02750 | $241,699 | 20:54:07 15/02/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02744 | $231,701 | 21:00:17 15/02/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02749 | $220,292 | 20:57:08 15/02/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02762 | $195,771 | 21:00:12 15/02/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02747 | $189,752 | 20:57:11 15/02/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.02752 | $186,732 | 20:54:19 15/02/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02749 | $179,378 | 21:00:07 15/02/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.02749 | $179,378 | 21:00:09 15/02/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02748 | $179,365 | 20:54:10 15/02/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02750 | $171,079 | 20:57:00 15/02/2026 |
| 86 | Millionero |
GRT/USDT | $0.02753 | $169,302 | 20:57:15 15/02/2026 |
| 87 | LBank |
GRT/USDT | $0.02755 | $168,439 | 20:57:09 15/02/2026 |
| 88 | Bitcastle |
GRT/USDT | $0.02753 | $163,885 | 21:00:10 15/02/2026 |
| 89 |  KCEX |
GRT/USDT | $0.02755 | $163,378 | 20:57:09 15/02/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02759 | $159,823 | 20:57:09 15/02/2026 |
| 91 | Binance |
GRT/USDC | $0.02754 | $156,491 | 20:56:52 15/02/2026 |
| 92 | Ourbit |
GRT/USDT | $0.02754 | $151,759 | 20:57:11 15/02/2026 |
| 93 |  XT.COM |
GRT/USDT | $0.02758 | $145,992 | 20:57:08 15/02/2026 |
| 94 | ASTX |
GRT/USDT | $0.02752 | $143,871 | 21:00:08 15/02/2026 |
| 95 |  Biconomy.com |
GRT/USDT | $0.02757 | $131,561 | 20:57:12 15/02/2026 |
| 96 | Toobit |
GRT/USDT | $0.02756 | $131,316 | 20:57:10 15/02/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02757 | $130,361 | 20:57:08 15/02/2026 |
| 98 |  BitTap |
GRT/USDT | $0.02754 | $115,665 | 21:00:20 15/02/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02729 | $114,069 | 21:02:23 15/02/2026 |
| 100 | Binance |
GRT/TRY | $0.02747 | $110,747 | 20:56:52 15/02/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02823 | $101,332 | 20:59:54 15/02/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02749 | $100,802 | 20:54:07 15/02/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02755 | $89,290.84 | 20:57:12 15/02/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02753 | $88,740.52 | 21:00:10 15/02/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02748 | $88,518.72 | 20:54:10 15/02/2026 |
| 106 | BTCC |
GRT/USDT | $0.02752 | $88,338.96 | 20:57:12 15/02/2026 |
| 107 | OKX |
GRT/USDT | $0.02747 | $83,106.03 | 20:56:53 15/02/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02747 | $83,000.47 | 20:57:10 15/02/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02747 | $82,081.42 | 20:57:08 15/02/2026 |
| 110 |  BingX |
GRT/USDT | $0.02755 | $75,068.04 | 20:57:11 15/02/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.02754 | $71,399.14 | 20:56:29 15/02/2026 |
| 112 | Millionero |
GRT/USDC | $0.02883 | $70,626.70 | 20:57:11 15/02/2026 |
| 113 | Bybit |
GRT/USDT | $0.02756 | $69,846.86 | 20:54:08 15/02/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02749 | $67,116.27 | 20:57:12 15/02/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02755 | $67,107.32 | 20:56:53 15/02/2026 |
| 116 | DigiFinex |
GRT/USDT | $0.02768 | $66,380.43 | 20:42:10 15/02/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02745 | $55,993.06 | 20:54:23 15/02/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.02751 | $55,720.58 | 20:57:10 15/02/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.02761 | $53,619.69 | 20:59:53 15/02/2026 |
| 120 | BitbabyExchange |
GRT/USDT | $0.02739 | $52,933.17 | 20:54:09 15/02/2026 |
| 121 | MEXC |
GRT/USDC | $0.02789 | $52,820.05 | 20:27:08 15/02/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02748 | $51,152.86 | 21:00:13 15/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02782 | $46,777.80 | 20:57:13 15/02/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02752 | $45,893.76 | 21:00:15 15/02/2026 |
| 125 |  Kraken |
GRT/USD | $0.02754 | $45,623.99 | 20:59:55 15/02/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02757 | $45,603.11 | 20:57:13 15/02/2026 |
| 127 | BYDFi |
GRT/USDT | $0.02759 | $42,904.82 | 20:57:12 15/02/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02755 | $42,883.52 | 21:00:08 15/02/2026 |
| 129 |  CEEX exchange |
GRT/USDT | $0.02748 | $42,742.84 | 21:00:07 15/02/2026 |
| 130 | Pionex |
GRT/USDT | $0.02755 | $42,228.54 | 20:57:16 15/02/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02762 | $41,016.43 | 20:57:09 15/02/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.02751 | $40,800.01 | 20:57:09 15/02/2026 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.02752 | $40,248.10 | 21:00:16 15/02/2026 |
| 134 |  Globe Derivative Exchange |
GRT/USD | $0.02755 | $38,812.51 | 21:00:17 15/02/2026 |
| 135 | BloFin |
GRT/USDT | $0.02747 | $38,474.02 | 20:54:16 15/02/2026 |
| 136 |  Coinflare |
GRT/USDT | $0.02753 | $38,017.63 | 21:00:15 15/02/2026 |
| 137 |  Qmall Exchange |
GRT/USDT | $0.02756 | $35,647.72 | 21:00:12 15/02/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02739 | $33,919.21 | 20:54:08 15/02/2026 |
| 139 |  Gate |
GRT/USDT | $0.02743 | $33,553.47 | 20:54:18 15/02/2026 |
| 140 | Coinbase Exchange |
GRT/GBP | $0.02751 | $33,420.70 | 20:57:00 15/02/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02755 | $32,277.13 | 20:51:17 15/02/2026 |
| 142 |  Dex-Trade |
GRT/USDT | $0.02762 | $32,193.08 | 20:45:12 15/02/2026 |
| 143 |  EXMO |
GRT/USDT | $0.02748 | $29,459.01 | 20:54:07 15/02/2026 |
| 144 |  EXMO.ME |
GRT/USDT | $0.02753 | $29,449.00 | 20:57:11 15/02/2026 |
| 145 | FameEX |
GRT/USDT | $0.02756 | $29,135.48 | 20:57:13 15/02/2026 |
| 146 | Gate |
GRT/USDT | $0.02750 | $28,842.98 | 20:56:24 15/02/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02758 | $28,333.06 | 20:57:11 15/02/2026 |
| 148 |  Bitget |
GRT/USDT | $0.02750 | $28,124.19 | 20:54:10 15/02/2026 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.02758 | $27,865.41 | 20:59:53 15/02/2026 |
| 150 |  AllinX |
GRT/USDT | $0.02748 | $25,529.89 | 21:00:09 15/02/2026 |
| 151 |  Bitkub |
GRT/THB | $0.02908 | $24,160.03 | 20:48:09 15/02/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.02719 | $23,899.80 | 21:00:13 15/02/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.02756 | $22,308.15 | 21:03:15 15/02/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02749 | $21,494.46 | 20:51:07 15/02/2026 |
| 155 | CRMClick |
GRT/USDT | $0.02751 | $20,364.85 | 21:00:15 15/02/2026 |
| 156 | HTX |
GRT/USDT | $0.02753 | $20,362.26 | 20:57:15 15/02/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.02748 | $19,869.35 | 20:54:08 15/02/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02939 | $14,132.16 | 03:07:12 15/02/2026 |
| 159 |  Coincall |
GRT/USD | $0.02763 | $13,169.48 | 21:03:15 15/02/2026 |
| 160 |  Bit2Me |
GRT/EUR | $0.02753 | $13,130.38 | 20:57:11 15/02/2026 |
| 161 | Kraken |
GRT/EUR | $0.02753 | $12,872.43 | 20:59:55 15/02/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02760 | $12,488.62 | 20:57:09 15/02/2026 |
| 163 | Binance |
GRT/EUR | $0.02767 | $12,309.90 | 20:56:52 15/02/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02754 | $12,052.35 | 20:57:07 15/02/2026 |
| 165 | LeveX |
GRT/USDT | $0.02754 | $12,004.90 | 21:00:08 15/02/2026 |
| 166 |  Niza.io |
GRT/USD | $0.02754 | $11,869.83 | 20:57:07 15/02/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02800 | $11,084.83 | 21:00:11 15/02/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,001.76 | $10,797.11 | 20:53:47 15/02/2026 |
| 169 | Binance |
GRT/BTC | $0.02758 | $10,779.00 | 20:57:02 15/02/2026 |
| 170 |  XBO.com |
GRT/USDT | $0.02759 | $10,718.66 | 20:54:10 15/02/2026 |
| 171 | EXMO |
GRT/USDC | $0.02757 | $10,655.77 | 20:54:07 15/02/2026 |
| 172 | EXMO.ME |
GRT/USDC | $0.02772 | $10,644.47 | 20:57:11 15/02/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/GRT | $2,001.26 | $10,166.02 | 19:59:47 15/02/2026 |
| 174 |  MGBX |
GRT/USDT | $0.02752 | $8,698.07 | 21:00:13 15/02/2026 |
| 175 | BtcTurk | Kripto |
GRT/USDT | $0.02753 | $8,503.93 | 20:54:23 15/02/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,007.35 | $8,346.67 | 20:44:51 15/02/2026 |
| 177 | OKX |
GRT/EUR | $0.02778 | $7,477.88 | 20:56:53 15/02/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.02757 | $7,131.61 | 20:57:00 15/02/2026 |
| 179 |  Hibt |
GRT/USDT | $0.02747 | $6,583.39 | 20:54:07 15/02/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02759 | $6,369.50 | 20:45:07 15/02/2026 |
| 181 |  TGEX |
GRT/USDT | $0.02749 | $6,284.02 | 20:51:07 15/02/2026 |
| 182 |  Bitlo |
GRT/TRY | $0.02752 | $6,008.18 | 20:57:12 15/02/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02759 | $5,270.69 | 20:57:12 15/02/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02752 | $4,761.25 | 20:57:14 15/02/2026 |
| 185 |  Nivex |
GRT/USDT | $0.02755 | $4,655.11 | 21:00:07 15/02/2026 |
| 186 |  Gemini |
GRT/USD | $0.02800 | $4,620.42 | 20:59:53 15/02/2026 |
| 187 |  Dzengi.com |
GRT/USD | $0.02740 | $4,605.15 | 21:00:08 15/02/2026 |
| 188 |  Bitbank |
GRT/JPY | $0.02758 | $4,573.13 | 20:57:08 15/02/2026 |
| 189 | Kraken |
GRT/XBT | $0.02784 | $4,391.09 | 20:59:55 15/02/2026 |
| 190 |  Blynex |
GRT/USDT | $0.02757 | $4,279.91 | 21:00:07 15/02/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02751 | $4,184.21 | 20:57:07 15/02/2026 |
| 192 | Niza.io |
GRT/EUR | $0.02753 | $3,350.06 | 20:57:07 15/02/2026 |
| 193 | Binance |
GRT/ETH | $0.02758 | $3,223.69 | 20:57:02 15/02/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.02921 | $3,072.60 | 20:57:14 15/02/2026 |
| 195 |  Kanga Exchange |
GRT/USDT | $0.02739 | $2,909.71 | 20:57:08 15/02/2026 |
| 196 | Kanga Exchange |
GRT/USDC | $0.02757 | $2,508.14 | 20:57:08 15/02/2026 |
| 197 | PointPay |
GRT/USDC | $0.02754 | $2,484.53 | 20:57:11 15/02/2026 |
| 198 | Kraken |
GRT/GBP | $0.02781 | $2,336.80 | 20:59:55 15/02/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02758 | $2,059.56 | 20:57:09 15/02/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.02931 | $1,501.65 | 20:59:53 15/02/2026 |
| 201 |  Coinone |
GRT/KRW | $0.02934 | $1,496.48 | 20:56:23 15/02/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02739 | $1,309.87 | 21:02:55 15/02/2026 |
| 203 |  Coinbase International Exchange |
GRT/USDC | $0.02877 | $1,238.38 | 21:00:16 15/02/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.02754 | $1,217.15 | 21:00:16 15/02/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02755 | $1,060.22 | 20:57:14 15/02/2026 |
| 206 |  Bitso |
GRT/USD | $0.02787 | $936.22 | 20:59:54 15/02/2026 |
| 207 | Bitrue |
GRT/USDT | $0.02754 | $776.41 | 20:57:13 15/02/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02810 | $774.98 | 21:00:08 15/02/2026 |
| 209 |  TRIV |
GRT/IDR | $0.02764 | $748.51 | 21:00:14 15/02/2026 |
| 210 | TRIV |
GRT/USDT | $0.02756 | $746.43 | 21:00:14 15/02/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02749 | $637.44 | 20:59:53 15/02/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02781 | $599.84 | 20:57:07 15/02/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02786 | $597.74 | 21:00:09 15/02/2026 |
| 214 |  WEEX |
GRT/USDT | $0.02749 | $563.40 | 20:57:08 15/02/2026 |
| 215 | Binance.US |
GRT/USD | $0.02940 | $470.28 | 20:59:53 15/02/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.02287 | $463.95 | 21:00:11 15/02/2026 |
| 217 |  Ndax |
GRT/CAD | $0.02879 | $449.68 | 21:00:12 15/02/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,015.00 | $409.95 | 19:38:57 15/02/2026 |
| 219 |  ChangeNOW |
GRT/BTC | $0.02842 | $360.26 | 21:00:10 15/02/2026 |
| 220 |  LATOKEN |
GRT/USDT | $0.02789 | $333.98 | 20:54:07 15/02/2026 |
| 221 |  Young Platform |
GRT/EUR | $0.02778 | $327.34 | 21:00:10 15/02/2026 |
| 222 |  WazirX |
GRT/USDT | $0.02718 | $315.47 | 21:00:09 15/02/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,008.84 | $274.02 | 19:13:23 15/02/2026 |
| 224 |  Flipster |
GRT/USDT | $0.02755 | $236.87 | 21:00:15 15/02/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.02762 | $233.13 | 20:57:17 15/02/2026 |
| 226 |  SunX |
GRT/USDT | $0.02754 | $206.06 | 21:00:17 15/02/2026 |
| 227 | OKX |
GRT/USD | $0.02883 | $199.71 | 20:56:53 15/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,992.04 | $169.07 | 19:10:11 15/02/2026 |
| 229 |  Binance TH |
GRT/USDT | $0.02758 | $160.47 | 20:57:07 15/02/2026 |
| 230 |  Bancor Network |
GRT/BNT | $0.03054 | $154.82 | 20:57:08 15/02/2026 |
| 231 | Bitazza |
GRT/THB | $0.02737 | $148.91 | 21:00:12 15/02/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.02748 | $121.82 | 20:57:11 15/02/2026 |
| 233 | WazirX |
GRT/INR | $0.02784 | $105.08 | 21:00:09 15/02/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,001.90 | $90.77 | 19:52:35 15/02/2026 |
| 235 |  zondacrypto |
GRT/USDC | $0.02890 | $72.18 | 20:57:11 15/02/2026 |
| 236 | Upbit |
GRT/BTC | $0.02826 | $69.75 | 20:56:54 15/02/2026 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02775 | $51.86 | 20:44:51 15/02/2026 |
| 238 |  Bitcoiva |
GRT/INR | $0.02889 | $39.39 | 21:00:10 15/02/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02885 | $29.76 | 20:54:07 15/02/2026 |
| 240 | Bitcoiva |
GRT/USDT | $0.02748 | $28.71 | 21:00:10 15/02/2026 |
| 241 |  CEX.IO |
GRT/EUR | $0.02768 | $28.12 | 20:57:13 15/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.46 | $21.34 | 18:33:23 15/02/2026 |
| 243 | CEX.IO |
GRT/USD | $0.02760 | $20.96 | 20:57:13 15/02/2026 |
| 244 | CEX.IO |
GRT/USDT | $0.02759 | $17.64 | 20:57:13 15/02/2026 |
| 245 |  WOO X |
GRT/USDT | $0.02758 | $14.79 | 21:00:15 15/02/2026 |
| 246 |  ZebPay |
GRT/INR | $0.02901 | $6.43 | 20:54:07 15/02/2026 |
| 247 |  Coincheck |
GRT/JPY | $0.02751 | $4.13 | 20:57:08 15/02/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03313 | $0.0004417 | 21:00:09 15/02/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02528 | $0 | 20:54:10 15/02/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06335 | $0 | 20:54:10 15/02/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.02275 | $0 | 21:00:11 15/02/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.02275 | $0 | 21:00:11 15/02/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.02275 | $0 | 21:00:11 15/02/2026 |
| 254 |  Korbit |
GRT/KRW | $0.02748 | $0 | 20:57:10 15/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04517 | $0 | 21:00:12 15/02/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02754 | $0 | 21:00:13 15/02/2026 |
| 257 |  NovaDAX |
GRT/BRL | $0.02663 | $0 | 21:00:07 15/02/2026 |
| 258 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 21:00:07 15/02/2026 |
| 259 |  CoinJar |
GRT/AUD | $0.02633 | $0 | 20:58:31 15/02/2026 |
| 260 | CoinJar |
GRT/EUR | $0.2332 | $0 | 20:58:31 15/02/2026 |
| 261 | CoinJar |
GRT/GBP | $0.03837 | $0 | 20:58:31 15/02/2026 |
| 262 | CoinJar |
GRT/USD | $0.02959 | $0 | 20:58:31 15/02/2026 |
| 263 | CoinJar |
GRT/USDC | $0.02639 | $0 | 20:58:31 15/02/2026 |
| 264 | Tokocrypto |
GRT/BTC | $0.02758 | $0 | 20:57:09 15/02/2026 |
| 265 | Tokocrypto |
GRT/ETH | $0.02758 | $0 | 20:57:09 15/02/2026 |
| 266 |  FMFW.io |
GRT/BTC | $0.02529 | $0 | 21:00:07 15/02/2026 |
| 267 |  Giottus |
GRT/INR | $0.03202 | $0 | 20:48:12 15/02/2026 |
| 268 | Giottus |
GRT/USDT | $0.02769 | $0 | 20:48:12 15/02/2026 |
| 269 | WOO X |
GRT/USDT | $0.02752 | $0 | 21:00:08 15/02/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02987 | $0 | 20:57:12 15/02/2026 |
| 271 | ONUS Pro |
GRT/VNDC | $0.02756 | $0 | 21:00:10 15/02/2026 |
| 272 |  dYdX v4 |
GRT/USD | $0.02760 | $0 | 21:04:18 15/02/2026 |
| 273 |  ADEN |
GRT/USDT | $0.02755 | $0 | 21:03:41 15/02/2026 |
| 274 |  Gate US |
GRT/USDT | $0.02754 | $0 | 21:00:11 15/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,089,584 với tỷ giá $0.02755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.