The Graph GRT
Xếp hạng #129
22:04:00 07/09/2026
Giá The Graph (GRT)
$0.01942 0.23%
0.0000002455 BTC
500 VND
Thấp: $0.01898
Cao: $0.01977
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01941 | $13,846,273 | 20:57:15 07/09/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01940 | $10,823,157 | 20:54:07 07/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.01936 | $8,241,749 | 20:54:16 07/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01938 | $6,710,211 | 20:57:16 07/09/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01940 | $6,621,990 | 20:57:09 07/09/2026 |
| 6 |  LBank |
GRT/USDT | $0.01941 | $5,058,375 | 20:57:15 07/09/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.01939 | $4,439,212 | 21:00:15 07/09/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.01942 | $4,417,426 | 21:00:17 07/09/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.01942 | $4,417,287 | 21:00:16 07/09/2026 |
| 10 |  Blockfinex |
GRT/USDT | $0.01942 | $4,417,187 | 21:00:16 07/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01940 | $3,265,718 | 20:57:17 07/09/2026 |
| 12 |  CoinW |
GRT/USDT | $0.01941 | $2,851,117 | 20:57:18 07/09/2026 |
| 13 |  BingX |
GRT/USDT | $0.01939 | $2,648,166 | 20:57:19 07/09/2026 |
| 14 |  AstralX |
GRT/USDT | $0.01945 | $2,376,651 | 21:00:10 07/09/2026 |
| 15 |  Bybit |
GRT/USDT | $0.01934 | $2,228,843 | 20:54:16 07/09/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01939 | $2,088,873 | 20:48:15 07/09/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01937 | $1,988,244 | 20:57:15 07/09/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01943 | $1,885,555 | 21:03:15 07/09/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01941 | $1,877,098 | 21:00:15 07/09/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.01941 | $1,794,638 | 20:57:16 07/09/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01945 | $1,753,067 | 21:00:07 07/09/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,823 | 21:00:17 07/09/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01942 | $1,333,438 | 21:00:17 07/09/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01942 | $1,293,870 | 21:00:15 07/09/2026 |
| 25 | Binance |
GRT/USDT | $0.01942 | $1,232,958 | 20:56:42 07/09/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01940 | $1,064,212 | 20:57:15 07/09/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01940 | $1,042,872 | 20:57:15 07/09/2026 |
| 28 |  YEX |
GRT/USDT | $0.01943 | $930,429 | 21:03:16 07/09/2026 |
| 29 |  Upbit |
GRT/KRW | $0.01960 | $930,328 | 20:56:53 07/09/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.01940 | $867,496 | 20:57:42 07/09/2026 |
| 31 |  Tapbit |
GRT/USDT | $0.01603 | $848,836 | 20:57:15 07/09/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01910 | $803,967 | 20:59:23 07/09/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01948 | $790,448 | 21:00:10 07/09/2026 |
| 34 |  KTX |
GRT/USDT | $0.01941 | $788,987 | 21:00:16 07/09/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01949 | $762,816 | 21:03:08 07/09/2026 |
| 36 |  KCEX |
GRT/USDT | $0.01940 | $731,394 | 20:57:15 07/09/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01940 | $699,154 | 20:57:20 07/09/2026 |
| 38 |  ICRYPEX |
GRT/USDT | $0.01830 | $690,321 | 21:00:11 07/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01941 | $685,461 | 20:57:15 07/09/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01942 | $669,178 | 21:00:18 07/09/2026 |
| 41 |  Binibit |
GRT/USDT | $0.01941 | $649,504 | 21:00:12 07/09/2026 |
| 42 | Bybit |
GRT/USDT | $0.01938 | $644,462 | 20:54:08 07/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01939 | $617,244 | 20:57:08 07/09/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01947 | $610,207 | 21:00:10 07/09/2026 |
| 45 |  4E |
GRT/USDT | $0.01944 | $610,115 | 21:00:11 07/09/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01942 | $564,131 | 21:00:16 07/09/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01943 | $532,382 | 21:00:15 07/09/2026 |
| 48 |  BitGW Exchange |
GRT/USDT | $0.01944 | $523,288 | 20:57:08 07/09/2026 |
| 49 |  CRMClick |
GRT/USDT | $0.01942 | $519,998 | 20:57:07 07/09/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.01942 | $518,562 | 20:56:29 07/09/2026 |
| 51 |  HTX |
GRT/USDT | $0.01950 | $517,737 | 20:59:24 07/09/2026 |
| 52 |  OKX |
GRT/USDT | $0.01944 | $485,951 | 20:56:54 07/09/2026 |
| 53 |  Gems Trade |
GRT/USDT | $0.01943 | $483,979 | 21:00:12 07/09/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01939 | $476,578 | 20:39:18 07/09/2026 |
| 55 |  BtcTurk | Kripto |
GRT/TRY | $0.01933 | $466,469 | 20:59:23 07/09/2026 |
| 56 |  Websea |
GRT/USDT | $0.01937 | $460,038 | 20:51:09 07/09/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01942 | $438,449 | 20:57:08 07/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01935 | $437,693 | 21:00:15 07/09/2026 |
| 59 |  Phemex |
GRT/USDT | $0.01945 | $414,341 | 20:57:08 07/09/2026 |
| 60 |  Bitget |
GRT/USDT | $0.01935 | $412,765 | 20:54:15 07/09/2026 |
| 61 | Binance |
GRT/TRY | $0.01937 | $412,554 | 20:56:42 07/09/2026 |
| 62 |  Picol |
GRT/USDT | $0.01945 | $386,473 | 21:00:10 07/09/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.01940 | $376,109 | 21:00:15 07/09/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01943 | $368,397 | 21:00:16 07/09/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01938 | $364,020 | 20:51:09 07/09/2026 |
| 66 |  x.me Exchange |
GRT/USDT | $0.01943 | $357,233 | 21:00:18 07/09/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01940 | $352,361 | 20:57:09 07/09/2026 |
| 68 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 69 |  Binance TR |
GRT/TRY | $0.01939 | $312,421 | 20:57:10 07/09/2026 |
| 70 |  ASTX |
GRT/USDT | $0.01943 | $310,071 | 21:03:16 07/09/2026 |
| 71 | LBank |
GRT/USDT | $0.01941 | $305,377 | 20:57:09 07/09/2026 |
| 72 |  AEGET |
GRT/USDT | $0.01943 | $303,965 | 21:00:16 07/09/2026 |
| 73 |  Bitrue |
GRT/USDT | $0.01939 | $299,876 | 20:57:17 07/09/2026 |
| 74 | Hotcoin |
GRT/USDT | $0.01937 | $280,241 | 20:51:10 07/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01942 | $273,268 | 20:57:08 07/09/2026 |
| 76 |  Kraken |
GRT/USD | $0.01945 | $272,150 | 20:59:56 07/09/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.01937 | $263,066 | 20:54:07 07/09/2026 |
| 78 | Bitbase |
GRT/USDT | $0.01942 | $260,181 | 20:57:12 07/09/2026 |
| 79 |  KuCoin |
GRT/USDT | $0.01936 | $233,034 | 20:57:19 07/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01941 | $231,214 | 20:48:07 07/09/2026 |
| 81 | Ourbit |
GRT/USDT | $0.01936 | $227,320 | 20:51:10 07/09/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.01940 | $219,203 | 21:03:08 07/09/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01942 | $216,314 | 20:57:07 07/09/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.01943 | $207,049 | 21:00:10 07/09/2026 |
| 85 | XT.COM |
GRT/USDT | $0.01942 | $203,582 | 20:57:12 07/09/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.01936 | $198,039 | 20:54:09 07/09/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01939 | $197,981 | 20:57:10 07/09/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.01939 | $197,918 | 21:00:09 07/09/2026 |
| 89 |  Bitazza |
GRT/USDT | $0.01943 | $195,829 | 21:00:12 07/09/2026 |
| 90 | Toobit |
GRT/USDT | $0.01941 | $193,951 | 20:57:08 07/09/2026 |
| 91 | BlockFin |
GRT/USDT | $0.01944 | $178,960 | 21:00:15 07/09/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01943 | $177,411 | 20:59:23 07/09/2026 |
| 93 | WhiteBIT |
GRT/USDT | $0.01936 | $170,484 | 20:48:08 07/09/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.01938 | $168,042 | 20:57:11 07/09/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.01930 | $155,153 | 21:00:07 07/09/2026 |
| 96 |  CoinTR |
GRT/TRY | $0.01935 | $147,764 | 21:00:07 07/09/2026 |
| 97 | FameEX |
GRT/USDT | $0.01943 | $131,614 | 20:57:07 07/09/2026 |
| 98 |  Gate |
GRT/USDT | $0.01934 | $128,526 | 20:54:20 07/09/2026 |
| 99 |  PointPay |
GRT/USDT | $0.01943 | $127,260 | 20:57:11 07/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01935 | $125,815 | 20:54:08 07/09/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.01936 | $124,698 | 20:57:15 07/09/2026 |
| 102 | ASTX |
GRT/USDT | $0.01944 | $122,772 | 21:03:09 07/09/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.01942 | $108,158 | 20:57:08 07/09/2026 |
| 104 |  BVOX |
GRT/USDT | $0.01936 | $102,311 | 20:51:12 07/09/2026 |
| 105 | MEXC |
GRT/USDT | $0.01938 | $102,205 | 20:39:15 07/09/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01941 | $96,757.48 | 20:59:54 07/09/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.01939 | $90,903.32 | 20:57:11 07/09/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01936 | $84,872.89 | 20:55:00 07/09/2026 |
| 109 |  Paribu |
GRT/TRY | $0.01937 | $80,437.05 | 21:02:23 07/09/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01944 | $76,497.10 | 21:00:07 07/09/2026 |
| 111 | Pionex |
GRT/USDT | $0.01941 | $72,567.87 | 20:57:16 07/09/2026 |
| 112 | BtcTurk | Kripto |
GRT/USDT | $0.01941 | $72,153.78 | 20:59:23 07/09/2026 |
| 113 | BingX |
GRT/USDT | $0.01937 | $72,092.16 | 20:48:07 07/09/2026 |
| 114 |  Niza.io |
GRT/USD | $0.01943 | $67,503.94 | 20:57:10 07/09/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01940 | $63,209.60 | 21:00:10 07/09/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01940 | $62,825.77 | 21:00:11 07/09/2026 |
| 117 | KTX |
GRT/USDT | $0.01944 | $57,723.62 | 21:00:07 07/09/2026 |
| 118 | x.me Exchange |
GRT/USDT | $0.01944 | $57,651.65 | 21:00:09 07/09/2026 |
| 119 | Kraken |
GRT/EUR | $0.01942 | $57,103.34 | 20:59:56 07/09/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.01942 | $56,328.58 | 20:56:59 07/09/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01937 | $56,091.07 | 20:57:11 07/09/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.01942 | $55,689.41 | 21:00:08 07/09/2026 |
| 123 | Bitrue |
GRT/USDC | $0.01942 | $55,010.26 | 20:57:11 07/09/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01943 | $54,272.05 | 21:00:09 07/09/2026 |
| 125 | MEXC |
GRT/USDC | $0.01939 | $54,044.02 | 20:39:15 07/09/2026 |
| 126 |  XBO.com |
GRT/USDT | $0.01942 | $53,817.42 | 20:57:07 07/09/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01942 | $53,142.54 | 21:00:15 07/09/2026 |
| 128 | Biconomy.com |
GRT/USDC | $0.01936 | $51,517.28 | 20:54:07 07/09/2026 |
| 129 |  BitTap |
GRT/USDT | $0.01939 | $50,878.06 | 21:00:24 07/09/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.85 | 21:00:13 07/09/2026 |
| 131 | BloFin |
GRT/USDT | $0.01935 | $50,639.02 | 20:54:16 07/09/2026 |
| 132 |  Hibt |
GRT/USDT | $0.01938 | $49,377.81 | 20:54:09 07/09/2026 |
| 133 |  TxFlow |
GRT/USDC | $0.01939 | $42,956.00 | 21:00:30 07/09/2026 |
| 134 | Gate |
GRT/USDT | $0.01941 | $42,406.30 | 20:56:54 07/09/2026 |
| 135 | CoinTR |
GRT/USDT | $0.01930 | $41,065.41 | 21:00:07 07/09/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.01940 | $39,849.33 | 21:00:10 07/09/2026 |
| 137 | BTSE |
GRT/USDT | $0.01940 | $39,676.24 | 20:57:11 07/09/2026 |
| 138 | KCEX |
GRT/USDT | $0.01942 | $38,994.13 | 20:57:08 07/09/2026 |
| 139 |  SuperEx |
GRT/USDT | $0.01928 | $38,690.82 | 21:00:12 07/09/2026 |
| 140 | B2Z Exchange |
GRT/USDT | $0.01945 | $38,445.07 | 21:03:08 07/09/2026 |
| 141 | WhiteBIT |
GRT/USDC | $0.01935 | $37,301.68 | 20:48:08 07/09/2026 |
| 142 | CoinEx |
GRT/USDT | $0.01943 | $33,679.24 | 20:59:53 07/09/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.01942 | $31,469.22 | 20:57:08 07/09/2026 |
| 144 |  NexDAX |
GRT/USDT | $0.01933 | $26,222.50 | 21:00:10 07/09/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.01935 | $26,079.30 | 20:48:08 07/09/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01944 | $25,784.62 | 21:00:11 07/09/2026 |
| 147 |  Revolut X |
GRT/USD | $0.01950 | $20,666.38 | 21:00:10 07/09/2026 |
| 148 | Binance |
GRT/USDC | $0.01939 | $19,138.11 | 20:56:54 07/09/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01941 | $18,750.81 | 20:57:07 07/09/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,500.10 | $17,963.42 | 20:59:21 07/09/2026 |
| 151 |  Bullish |
GRT/USDC | $0.01900 | $15,517.39 | 21:00:11 07/09/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.01937 | $14,644.64 | 20:54:09 07/09/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01940 | $14,218.98 | 20:57:10 07/09/2026 |
| 154 | LeveX |
GRT/USDT | $0.01943 | $13,394.06 | 21:00:07 07/09/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.01922 | $11,922.31 | 21:00:10 07/09/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.01935 | $9,914.27 | 20:57:07 07/09/2026 |
| 157 |  Dzengi |
GRT/USD | $0.01920 | $9,536.59 | 21:00:07 07/09/2026 |
| 158 | Bitget |
GRT/USDT | $0.01946 | $9,274.75 | 20:55:05 07/09/2026 |
| 159 |  Kanga Exchange |
GRT/USDT | $0.01937 | $9,234.27 | 20:54:07 07/09/2026 |
| 160 | Kanga Exchange |
GRT/USDC | $0.01933 | $9,023.52 | 20:54:07 07/09/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $2,500.82 | $7,908.81 | 20:23:59 07/09/2026 |
| 162 |  Indodax |
GRT/IDR | $0.01927 | $7,440.35 | 21:02:54 07/09/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02042 | $5,944.01 | 21:00:12 07/09/2026 |
| 164 |  WEEX |
GRT/USDT | $0.01942 | $5,029.27 | 20:57:08 07/09/2026 |
| 165 |  Bitlo |
GRT/TRY | $0.01941 | $3,512.28 | 21:00:12 07/09/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01943 | $3,460.50 | 21:00:07 07/09/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01942 | $3,226.70 | 20:59:23 07/09/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01938 | $3,210.59 | 20:59:23 07/09/2026 |
| 169 | BITmarkets |
GRT/USDC | $0.01943 | $3,207.85 | 21:00:10 07/09/2026 |
| 170 | Coinbase Exchange |
GRT/BTC | $0.01905 | $3,151.05 | 20:56:29 07/09/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.90 | 21:03:15 07/09/2026 |
| 172 | B2Z Exchange |
GRT/USDC | $0.01937 | $3,115.98 | 21:03:08 07/09/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01949 | $3,045.48 | 20:57:07 07/09/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.02058 | $3,033.63 | 20:57:07 07/09/2026 |
| 175 |  Bitkub |
GRT/THB | $0.01950 | $2,948.35 | 20:57:10 07/09/2026 |
| 176 |  Gemini |
GRT/USD | $0.01950 | $2,495.57 | 20:59:54 07/09/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01940 | $2,387.51 | 21:00:12 07/09/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01942 | $2,290.48 | 20:57:07 07/09/2026 |
| 179 | Bitazza |
GRT/THB | $0.01950 | $2,262.37 | 21:00:12 07/09/2026 |
| 180 | OKX |
GRT/USDC | $0.01946 | $2,238.33 | 20:56:24 07/09/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01930 | $2,197.58 | 21:00:12 07/09/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.01941 | $2,071.87 | 21:00:14 07/09/2026 |
| 183 | Kraken |
GRT/GBP | $0.01947 | $1,788.77 | 20:59:56 07/09/2026 |
| 184 |  Coinone |
GRT/KRW | $0.02173 | $1,645.16 | 20:58:23 07/09/2026 |
| 185 |  Bancor Network |
GRT/BNT | $0.01384 | $1,493.46 | 20:57:08 07/09/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01941 | $1,286.43 | 20:57:11 07/09/2026 |
| 187 |  LATOKEN |
GRT/USDT | $0.01924 | $1,240.49 | 20:57:10 07/09/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,497.36 | $1,225.52 | 20:02:00 07/09/2026 |
| 189 |  PrimeXBT |
GRT/USDT | $0.01944 | $1,183.74 | 21:03:15 07/09/2026 |
| 190 |  Variational |
GRT/USDC | $0.01938 | $1,137.48 | 21:03:17 07/09/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01942 | $1,083.64 | 20:57:08 07/09/2026 |
| 192 |  TRIV |
GRT/IDR | $0.01949 | $931.24 | 21:00:15 07/09/2026 |
| 193 | TRIV |
GRT/USDT | $0.01944 | $928.85 | 21:00:15 07/09/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02536 | $894.31 | 21:00:10 07/09/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01872 | $887.45 | 21:00:11 07/09/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,487.67 | $816.95 | 20:39:35 07/09/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.01930 | $777.20 | 20:59:53 07/09/2026 |
| 198 |  WazirX |
GRT/USDT | $0.01940 | $594.00 | 21:03:08 07/09/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01943 | $561.79 | 20:57:07 07/09/2026 |
| 200 |  Binance.US |
GRT/USDT | $0.01930 | $533.08 | 20:59:53 07/09/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01947 | $446.16 | 20:57:10 07/09/2026 |
| 202 | WazirX |
GRT/INR | $0.02162 | $437.93 | 21:03:08 07/09/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01928 | $425.26 | 18:42:20 07/09/2026 |
| 204 | BITmarkets |
GRT/IDR | $0.01941 | $309.80 | 21:00:10 07/09/2026 |
| 205 |  MGBX |
GRT/USDT | $0.01946 | $279.61 | 20:57:08 07/09/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02180 | $237.43 | 20:57:07 07/09/2026 |
| 207 |  Ulink |
GRT/USDT | $0.01943 | $230.62 | 21:03:19 07/09/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01904 | $177.22 | 21:00:12 07/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,523.99 | $175.57 | 20:58:59 07/09/2026 |
| 210 |  ZebPay |
GRT/INR | $0.02046 | $139.80 | 20:57:08 07/09/2026 |
| 211 |  Ndax |
GRT/CAD | $0.01933 | $130.44 | 21:03:11 07/09/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.01893 | $58.78 | 21:00:12 07/09/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01944 | $58.14 | 21:00:09 07/09/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,505.51 | $56.47 | 18:29:59 07/09/2026 |
| 215 | Upbit |
GRT/BTC | $0.01845 | $40.62 | 20:56:53 07/09/2026 |
| 216 |  CEX.IO |
GRT/USD | $0.01947 | $32.87 | 21:00:08 07/09/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02227 | $29.85 | 21:00:13 07/09/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,521.12 | $23.92 | 15:44:47 07/09/2026 |
| 219 | CEX.IO |
GRT/EUR | $0.01951 | $21.66 | 21:00:08 07/09/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.01946 | $21.56 | 21:00:08 07/09/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01893 | $18.93 | 21:00:12 07/09/2026 |
| 222 | Binance.US |
GRT/USD | $0.01930 | $14.07 | 20:59:53 07/09/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01970 | $3.47 | 21:00:09 07/09/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1269 | $2.22 | 21:03:08 07/09/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01754 | $0 | 20:57:10 07/09/2026 |
| 226 | HitBTC |
GRT/USDC | $0.01398 | $0 | 20:57:10 07/09/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01894 | $0 | 21:00:12 07/09/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01597 | $0 | 21:00:08 07/09/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 21:03:16 07/09/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 21:00:08 07/09/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 20:54:09 07/09/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01612 | $0 | 21:00:36 07/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01782 | $0 | 21:00:36 07/09/2026 |
| 234 | CoinJar |
GRT/USD | $0.01920 | $0 | 21:00:36 07/09/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01925 | $0 | 21:00:36 07/09/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01754 | $0 | 21:00:09 07/09/2026 |
| 237 |  Giottus |
GRT/INR | $0.02114 | $0 | 20:30:08 07/09/2026 |
| 238 | Giottus |
GRT/USDT | $0.01943 | $0 | 20:30:08 07/09/2026 |
| 239 |  WOO X |
GRT/USDT | $0.01630 | $0 | 21:00:15 07/09/2026 |
| 240 | WOO X |
GRT/USDT | $0.01945 | $0 | 21:00:11 07/09/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 21:04:22 07/09/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01942 | $0 | 21:03:57 07/09/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01944 | $0 | 21:00:11 07/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,846,273 với tỷ giá $0.01941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.