The Graph GRT
Xếp hạng #118
01:49:48 06/11/2026
Giá The Graph (GRT)
$0.01923 -5.86%
0.0000002530 BTC
501 VND
Thấp: $0.01885
Cao: $0.02077
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01894 | $5,622,832 | 01:00:10 06/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01887 | $4,775,878 | 01:00:17 06/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01898 | $4,473,691 | 00:54:16 06/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.01895 | $3,931,625 | 00:54:17 06/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01889 | $3,448,825 | 00:57:16 06/11/2026 |
| 6 |  AstralX |
GRT/USDT | $0.01891 | $2,502,271 | 01:00:10 06/11/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01887 | $2,134,377 | 00:57:11 06/11/2026 |
| 8 |  OneEx |
GRT/USDT | $0.01892 | $1,652,647 | 01:00:11 06/11/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01894 | $1,580,912 | 00:57:15 06/11/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01923 | $1,494,558 | 01:00:12 06/11/2026 |
| 11 |  HTX |
GRT/USDT | $0.01923 | $1,494,275 | 00:59:25 06/11/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,936 | 01:00:17 06/11/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.01888 | $1,435,680 | 01:00:16 06/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01889 | $1,284,193 | 00:57:23 06/11/2026 |
| 15 |  BVOX |
GRT/USDT | $0.01894 | $1,153,513 | 00:57:16 06/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.01890 | $1,105,018 | 00:57:15 06/11/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01896 | $1,091,312 | 00:54:16 06/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01890 | $1,000,440 | 00:57:17 06/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,729 | 00:57:15 06/11/2026 |
| 20 |  KTX |
GRT/USDT | $0.01889 | $797,623 | 01:00:15 06/11/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01896 | $772,977 | 00:57:07 06/11/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.01889 | $761,652 | 00:57:23 06/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01957 | $737,876 | 01:00:12 06/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01887 | $664,443 | 01:00:15 06/11/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.01898 | $453,439 | 00:56:29 06/11/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01889 | $444,666 | 00:57:17 06/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01887 | $442,258 | 01:00:18 06/11/2026 |
| 28 | Binance |
GRT/USDT | $0.01893 | $407,636 | 00:56:42 06/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01897 | $382,572 | 00:59:23 06/11/2026 |
| 30 | YUBIT |
GRT/USDT | $0.01889 | $376,727 | 00:57:16 06/11/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01898 | $375,760 | 00:57:16 06/11/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.01888 | $356,062 | 01:00:17 06/11/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.01890 | $350,062 | 00:57:21 06/11/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.01899 | $342,682 | 01:00:12 06/11/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.01899 | $342,681 | 01:00:12 06/11/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01894 | $301,416 | 00:54:16 06/11/2026 |
| 37 |  P2B |
GRT/USDT | $0.01893 | $295,709 | 00:57:16 06/11/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01888 | $292,925 | 01:00:16 06/11/2026 |
| 39 |  BitDelta |
GRT/USDT | $0.01897 | $262,153 | 00:57:07 06/11/2026 |
| 40 |  x.me Exchange |
GRT/USDT | $0.01890 | $234,187 | 00:57:18 06/11/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01890 | $232,958 | 00:57:17 06/11/2026 |
| 42 | Bitbase |
GRT/USDT | $0.01896 | $222,416 | 00:57:11 06/11/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.01889 | $217,407 | 01:00:15 06/11/2026 |
| 44 |  Gate |
GRT/USDT | $0.01897 | $214,460 | 00:54:20 06/11/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01898 | $203,616 | 00:57:12 06/11/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01897 | $202,190 | 00:57:10 06/11/2026 |
| 47 |  4E |
GRT/USDT | $0.01892 | $201,873 | 01:00:11 06/11/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01896 | $198,593 | 01:00:08 06/11/2026 |
| 49 |  BTSE |
GRT/USDT | $0.01893 | $198,087 | 00:57:15 06/11/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.01887 | $198,047 | 01:00:15 06/11/2026 |
| 51 |  TRAIEX |
GRT/USDT | $0.01886 | $197,992 | 01:00:15 06/11/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01889 | $194,014 | 00:57:17 06/11/2026 |
| 53 | BITmarkets |
GRT/USDT | $0.01886 | $190,965 | 01:00:15 06/11/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.01893 | $183,523 | 00:57:10 06/11/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01905 | $175,231 | 00:56:53 06/11/2026 |
| 56 |  DigiFinex |
GRT/USDT | $0.01888 | $158,727 | 01:00:16 06/11/2026 |
| 57 |  Kraken |
GRT/USD | $0.01898 | $153,224 | 00:56:55 06/11/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01892 | $149,095 | 00:57:08 06/11/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.01902 | $148,787 | 00:54:20 06/11/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01887 | $146,042 | 01:00:09 06/11/2026 |
| 61 |  Picol |
GRT/USDT | $0.01893 | $131,623 | 01:00:08 06/11/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.01887 | $124,225 | 01:00:08 06/11/2026 |
| 63 |  CoinUp.io |
GRT/USDT | $0.01901 | $123,715 | 00:51:08 06/11/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01892 | $122,037 | 00:57:12 06/11/2026 |
| 65 | Bybit |
GRT/USDT | $0.01904 | $121,349 | 00:54:12 06/11/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01897 | $116,389 | 00:57:07 06/11/2026 |
| 67 |  OKX |
GRT/USDT | $0.01897 | $115,523 | 00:56:24 06/11/2026 |
| 68 | Toobit |
GRT/USDT | $0.01892 | $113,348 | 00:57:08 06/11/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.01897 | $113,203 | 00:57:11 06/11/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 71 |  GroveX |
GRT/USDT | $0.01997 | $111,043 | 01:00:11 06/11/2026 |
| 72 |  ASTX |
GRT/USDT | $0.01889 | $97,714.08 | 01:00:16 06/11/2026 |
| 73 | BVOX |
GRT/USDT | $0.01896 | $92,207.69 | 00:57:09 06/11/2026 |
| 74 |  Deepcoin |
GRT/USDT | $0.01894 | $87,406.40 | 00:57:08 06/11/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01894 | $85,559.48 | 01:00:14 06/11/2026 |
| 76 | Binance |
GRT/TRY | $0.01898 | $85,024.91 | 00:56:54 06/11/2026 |
| 77 |  BloFin |
GRT/USDT | $0.01889 | $75,815.71 | 00:57:17 06/11/2026 |
| 78 | CoinW |
GRT/USDT | $0.01897 | $71,968.40 | 00:54:11 06/11/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01894 | $71,886.98 | 00:57:12 06/11/2026 |
| 80 |  AEGET |
GRT/USDT | $0.01887 | $71,843.80 | 01:00:23 06/11/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01898 | $68,205.74 | 00:57:07 06/11/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01893 | $67,221.36 | 00:57:10 06/11/2026 |
| 83 | BYDFi |
GRT/USDT | $0.01897 | $62,888.37 | 00:57:10 06/11/2026 |
| 84 |  TxFlow |
GRT/USDC | $0.01890 | $61,487.72 | 01:01:06 06/11/2026 |
| 85 | MEXC |
GRT/USDT | $0.01902 | $57,077.93 | 00:51:14 06/11/2026 |
| 86 | FameEX |
GRT/USDT | $0.01897 | $56,950.10 | 00:57:07 06/11/2026 |
| 87 |  Bit2Me |
GRT/EUR | $0.01900 | $55,537.30 | 00:57:07 06/11/2026 |
| 88 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 89 | KuCoin |
GRT/USDT | $0.01900 | $54,445.33 | 00:47:23 06/11/2026 |
| 90 | Kraken |
GRT/EUR | $0.01900 | $53,503.37 | 00:56:24 06/11/2026 |
| 91 | MEXC |
GRT/USDC | $0.01904 | $53,473.76 | 00:51:14 06/11/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,740.34 | 01:00:10 06/11/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.01912 | $50,668.55 | 00:57:11 06/11/2026 |
| 94 |  LBank |
GRT/USDT | $0.01893 | $49,669.14 | 00:57:12 06/11/2026 |
| 95 | Gate |
GRT/USDT | $0.01901 | $47,620.34 | 00:56:24 06/11/2026 |
| 96 |  BitTap |
GRT/USDT | $0.01888 | $46,476.21 | 01:00:17 06/11/2026 |
| 97 |  BingX |
GRT/USDT | $0.01896 | $44,993.90 | 00:57:11 06/11/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01900 | $44,148.43 | 00:57:09 06/11/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01900 | $42,350.61 | 00:59:23 06/11/2026 |
| 100 | ASTX |
GRT/USDT | $0.01893 | $40,256.63 | 01:00:12 06/11/2026 |
| 101 |  Niza.io |
GRT/USD | $0.01898 | $40,178.50 | 00:57:07 06/11/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01893 | $38,699.04 | 00:57:09 06/11/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01894 | $37,716.71 | 01:00:11 06/11/2026 |
| 104 |  LeveX |
GRT/USDT | $0.01887 | $37,695.41 | 01:00:15 06/11/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01896 | $37,169.26 | 00:59:23 06/11/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01914 | $34,736.00 | 00:59:24 06/11/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.01895 | $31,707.64 | 00:56:59 06/11/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02217 | $31,547.42 | 03:27:07 05/11/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01894 | $31,537.94 | 00:57:07 06/11/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01897 | $29,671.61 | 00:57:07 06/11/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,252.61 | $29,333.42 | 00:59:44 06/11/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01893 | $28,870.78 | 00:57:10 06/11/2026 |
| 113 | Pionex |
GRT/USDT | $0.01890 | $28,567.59 | 00:57:16 06/11/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.01889 | $27,209.42 | 01:00:10 06/11/2026 |
| 115 | BlockFin |
GRT/USDT | $0.01891 | $26,253.75 | 01:00:09 06/11/2026 |
| 116 | EasiCoin |
GRT/USDT | $0.01894 | $26,105.53 | 01:00:12 06/11/2026 |
| 117 |  MGBX |
GRT/USDT | $0.01892 | $25,751.42 | 00:57:08 06/11/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01896 | $25,126.82 | 00:57:12 06/11/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.01895 | $24,512.07 | 00:57:10 06/11/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01904 | $24,209.41 | 00:54:14 06/11/2026 |
| 121 | KTX |
GRT/USDT | $0.01893 | $21,127.89 | 01:00:09 06/11/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.01900 | $18,764.53 | 00:59:23 06/11/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01896 | $16,974.41 | 01:00:09 06/11/2026 |
| 124 | BloFin |
GRT/USDT | $0.01901 | $15,838.29 | 00:54:08 06/11/2026 |
| 125 |  Dzengi |
GRT/USD | $0.02030 | $14,841.55 | 01:00:11 06/11/2026 |
| 126 | Niza.io |
GRT/EUR | $0.01900 | $14,158.43 | 00:57:07 06/11/2026 |
| 127 | OKX |
GRT/EUR | $0.01914 | $13,901.72 | 00:56:24 06/11/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.01892 | $13,068.59 | 00:57:12 06/11/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01902 | $11,872.01 | 00:54:10 06/11/2026 |
| 130 |  Hibt |
GRT/USDT | $0.01895 | $11,554.14 | 00:57:12 06/11/2026 |
| 131 | LeveX |
GRT/USDT | $0.01895 | $11,377.72 | 01:00:11 06/11/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01920 | $8,908.83 | 00:59:23 06/11/2026 |
| 133 | Binance |
GRT/USDC | $0.01897 | $8,141.82 | 00:56:54 06/11/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.01901 | $7,921.92 | 00:57:07 06/11/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.01898 | $6,984.90 | 00:57:10 06/11/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01914 | $6,966.16 | 00:57:11 06/11/2026 |
| 137 |  Kanga Exchange |
GRT/USDC | $0.01907 | $6,473.13 | 01:00:08 06/11/2026 |
| 138 |  Bitkub |
GRT/THB | $0.01906 | $6,338.92 | 00:57:07 06/11/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.01997 | $6,337.16 | 01:00:08 06/11/2026 |
| 140 |  Uniswap v2 |
WETH/GRT | $2,252.09 | $6,210.69 | 23:04:35 05/11/2026 |
| 141 | Kanga Exchange |
GRT/USDT | $0.01904 | $6,087.51 | 01:00:08 06/11/2026 |
| 142 |  Revolut (UK) |
GRT/USD | $0.01890 | $5,669.35 | 01:00:11 06/11/2026 |
| 143 |  Variational |
GRT/USDC | $0.01896 | $5,591.56 | 00:57:17 06/11/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01893 | $5,012.42 | 00:57:08 06/11/2026 |
| 145 | Bitlo |
GRT/USDT | $0.01897 | $4,672.14 | 00:57:10 06/11/2026 |
| 146 |  Tothemoon |
GRT/USDT | $0.01892 | $4,603.81 | 01:00:16 06/11/2026 |
| 147 |  Indodax |
GRT/IDR | $0.01897 | $3,409.87 | 00:59:24 06/11/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.02002 | $2,999.19 | 01:00:11 06/11/2026 |
| 149 | Bitcoiva |
GRT/USDT | $0.01888 | $2,496.75 | 01:00:08 06/11/2026 |
| 150 |  Gemini |
GRT/USD | $0.01910 | $2,467.19 | 00:59:24 06/11/2026 |
| 151 | OKX |
GRT/USDC | $0.01899 | $2,463.74 | 00:56:24 06/11/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01902 | $2,379.39 | 00:54:08 06/11/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.01898 | $2,022.52 | 01:00:12 06/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.01897 | $2,022.52 | 01:00:12 06/11/2026 |
| 155 | BTSE |
GRT/USDT | $0.01897 | $2,015.70 | 00:57:07 06/11/2026 |
| 156 |  Coincheck |
GRT/JPY | $0.01903 | $1,964.53 | 00:57:07 06/11/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01899 | $1,726.51 | 00:57:07 06/11/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01888 | $1,473.72 | 01:00:16 06/11/2026 |
| 159 |  Bancor Network |
GRT/BNT | $0.01654 | $1,076.30 | 00:57:12 06/11/2026 |
| 160 |  Tebbit |
GRT/USDT | $0.01887 | $1,042.91 | 01:00:17 06/11/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.02076 | $956.65 | 00:59:23 06/11/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01912 | $874.91 | 00:57:07 06/11/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,267.31 | $828.41 | 22:24:26 05/11/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.01907 | $643.97 | 00:59:23 06/11/2026 |
| 165 |  SushiSwap (Ethereum) |
WETH/GRT | $2,255.05 | $638.45 | 00:22:35 06/11/2026 |
| 166 |  Coinone |
GRT/KRW | $0.01922 | $567.18 | 00:57:23 06/11/2026 |
| 167 |  Independent Reserve |
GRT/AUD | $0.02255 | $549.38 | 01:00:10 06/11/2026 |
| 168 |  Young Platform |
GRT/EUR | $0.01896 | $463.68 | 01:00:07 06/11/2026 |
| 169 |  ChangeNOW |
GRT/BTC | $0.01910 | $415.11 | 01:00:07 06/11/2026 |
| 170 | Bitrue |
GRT/USDT | $0.01902 | $390.79 | 00:57:07 06/11/2026 |
| 171 |  TRIV |
GRT/IDR | $0.01901 | $364.66 | 01:00:14 06/11/2026 |
| 172 | TRIV |
GRT/USDT | $0.01894 | $363.32 | 01:00:14 06/11/2026 |
| 173 |  Ulink |
GRT/USDT | $0.1601 | $339.15 | 01:00:28 06/11/2026 |
| 174 |  Ndax |
GRT/CAD | $0.01923 | $330.25 | 01:00:11 06/11/2026 |
| 175 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9661 | $293.94 | 22:26:47 05/11/2026 |
| 176 |  ADEN |
GRT/USDT | $0.01891 | $275.86 | 01:01:00 06/11/2026 |
| 177 |  Foxbit |
GRT/BRL | $0.01958 | $273.69 | 01:00:10 06/11/2026 |
| 178 | Niza.io |
GRT/GBP | $0.01901 | $155.63 | 00:57:07 06/11/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01899 | $151.63 | 01:00:12 06/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01899 | $151.59 | 01:00:12 06/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,253.21 | $149.86 | 00:32:35 06/11/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.01965 | $146.08 | 00:57:07 06/11/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01893 | $128.58 | 00:57:08 06/11/2026 |
| 184 |  ZebPay |
GRT/INR | $0.02023 | $89.17 | 00:57:08 06/11/2026 |
| 185 |  WazirX |
GRT/INR | $0.01957 | $53.88 | 01:00:11 06/11/2026 |
| 186 | Binance.US |
GRT/USD | $0.02090 | $51.98 | 22:13:54 05/11/2026 |
| 187 | WazirX |
GRT/USDT | $0.01867 | $49.06 | 01:00:11 06/11/2026 |
| 188 |  Giottus |
GRT/INR | $0.02759 | $44.15 | 00:51:09 06/11/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 190 | Giottus |
GRT/USDT | $0.01900 | $33.67 | 00:51:09 06/11/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.01893 | $21.75 | 01:00:12 06/11/2026 |
| 192 |  CoinJar |
GRT/AUD | $0.02047 | $20.47 | 01:01:40 06/11/2026 |
| 193 |  ShibaSwap |
WETH/GRT | $2,234.60 | $17.97 | 20:34:47 05/11/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01893 | $6.25 | 00:57:12 06/11/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.01912 | $6.01 | 00:54:08 06/11/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.02068 | $4.84 | 21:27:18 05/11/2026 |
| 197 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 01:00:12 06/11/2026 |
| 198 |  Gleec BTC |
GRT/USDT | $0.01980 | $0.7921 | 01:00:11 06/11/2026 |
| 199 |  Mandala Exchange |
GRT/USDT | $0.01980 | $0.7921 | 00:54:12 06/11/2026 |
| 200 |  HitBTC |
GRT/USDT | $0.01980 | $0.7920 | 00:57:11 06/11/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,215.39 | $0.5520 | 08:36:59 05/11/2026 |
| 202 | HitBTC |
GRT/BTC | $0.01910 | $0 | 00:57:11 06/11/2026 |
| 203 | HitBTC |
GRT/USDC | $0.02710 | $0 | 00:57:11 06/11/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.02269 | $0 | 01:00:10 06/11/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.02269 | $0 | 01:00:09 06/11/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02268 | $0 | 01:00:10 06/11/2026 |
| 207 |  Digital X |
GRT/KRW | $0.01921 | $0 | 00:45:10 06/11/2026 |
| 208 | Upbit |
GRT/BTC | $0.01980 | $0 | 00:56:53 06/11/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01598 | $0 | 00:54:07 06/11/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 01:00:12 06/11/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:54:12 06/11/2026 |
| 212 | CoinJar |
GRT/GBP | $0.01951 | $0 | 01:01:40 06/11/2026 |
| 213 | CoinJar |
GRT/USD | $0.02003 | $0 | 01:01:40 06/11/2026 |
| 214 | CoinJar |
GRT/USDC | $0.02031 | $0 | 01:01:40 06/11/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01911 | $0 | 01:00:09 06/11/2026 |
| 216 | CoinDCX |
GRT/USDT | $0.01894 | $0 | 01:00:11 06/11/2026 |
| 217 | Bitazza |
GRT/THB | $0.01963 | $0 | 01:00:08 06/11/2026 |
| 218 |  WOO X |
GRT/USDT | $0.01895 | $0 | 00:54:15 06/11/2026 |
| 219 | WOO X |
GRT/USDT | $0.01894 | $0 | 00:57:15 06/11/2026 |
| 220 |  Bullish |
GRT/USDC | $0.01810 | $0 | 01:00:10 06/11/2026 |
| 221 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 01:01:24 06/11/2026 |
| 222 |  Gate US |
GRT/USDT | $0.01894 | $0 | 01:00:11 06/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 06/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,622,832 với tỷ giá $0.01894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.