Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,194,462,658,005 Khối lượng (24h): $48,796,481,556 Thị phần: BTC: 58.6%, ETH: 10.1%
The Graph (GRT)The Graph GRT
Xếp hạng #131 19:54:00 18/07/2026
Giá The Graph (GRT)
$0.01690 -1.18%
0.0000002634 BTC 447 VND
Thấp: $0.01682 Cao: $0.01734

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange GRT/USDT $0.01688 $4,777,240 19:00:18 18/07/2026
2 WHXEX WHXEX GRT/USDT $0.01688 $4,776,941 19:00:16 18/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01688 $4,776,790 19:00:15 18/07/2026
4 Koinbay Koinbay GRT/USDT $0.01689 $4,736,053 18:57:15 18/07/2026
5 YUBIT YUBIT GRT/USDT $0.01689 $3,517,197 18:57:07 18/07/2026
6 Binance Binance GRT/USDT $0.01688 $1,957,405 18:54:16 18/07/2026
7 HTX HTX GRT/USDT $0.01698 $1,937,569 18:59:54 18/07/2026
8 CRMClick CRMClick GRT/USDT $0.01699 $1,925,862 18:57:09 18/07/2026
9 OrangeX OrangeX GRT/USDT $0.01689 $1,856,568 18:57:15 18/07/2026
10 KTX KTX GRT/USDT $0.01693 $1,619,374 19:00:09 18/07/2026
11 WOO X Pro WOO X Pro GRT/USDT $0.01689 $1,596,087 19:00:16 18/07/2026
12 BTSE BTSE GRT/USDT $0.01686 $1,488,557 18:54:15 18/07/2026
13 BitDelta BitDelta GRT/USDT $0.01689 $1,455,978 19:00:07 18/07/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,913 19:00:16 18/07/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01690 $1,434,815 19:00:15 18/07/2026
16 BITmarkets BITmarkets GRT/USDT $0.01690 $1,434,288 19:00:15 18/07/2026
17 AstralX AstralX GRT/USDT $0.01692 $1,092,582 18:57:07 18/07/2026
18 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
19 OneEx OneEx GRT/USDT $0.01691 $783,977 19:00:07 18/07/2026
20 FameEX FameEX GRT/USDT $0.01689 $763,139 18:57:17 18/07/2026
21 YEX YEX GRT/USDT $0.01689 $744,566 18:57:16 18/07/2026
22 KTX KTX GRT/USDT $0.01689 $725,168 19:00:15 18/07/2026
23 CoinW CoinW GRT/USDT $0.01690 $723,403 18:57:17 18/07/2026
24 BitMart BitMart GRT/USDT $0.01692 $689,018 18:57:08 18/07/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01799 $624,670 19:00:09 18/07/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.01688 $600,457 18:57:15 18/07/2026
27 Bybit Bybit GRT/USDT $0.01688 $583,052 18:54:16 18/07/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.01690 $567,825 19:00:10 18/07/2026
29 BITmarkets BITmarkets GRT/USD $0.01690 $567,819 19:00:10 18/07/2026
30 Tapbit Tapbit GRT/USDT $0.01691 $534,560 18:57:15 18/07/2026
31 MEXC MEXC GRT/USDT $0.01689 $501,232 18:57:16 18/07/2026
32 Binance Binance GRT/USDT $0.01692 $485,817 18:56:42 18/07/2026
33 Deepcoin Deepcoin GRT/USDT $0.01689 $448,283 18:57:15 18/07/2026
34 Toobit Toobit GRT/USDT $0.01690 $404,939 18:57:16 18/07/2026
35 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
36 Poloniex Poloniex GRT/USDT $0.01699 $340,311 18:59:23 18/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01689 $310,438 18:57:20 18/07/2026
38 Zoomex Zoomex GRT/USDT $0.01690 $301,322 18:57:15 18/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01691 $255,150 18:51:06 18/07/2026
40 BTCC BTCC GRT/USDT $0.01690 $242,936 18:57:12 18/07/2026
41 4E 4E GRT/USDT $0.01690 $240,636 19:00:07 18/07/2026
42 Phemex Phemex GRT/USDT $0.01690 $239,246 18:57:12 18/07/2026
43 EasiCoin EasiCoin GRT/USDT $0.01688 $232,424 19:00:16 18/07/2026
44 Bitcastle Bitcastle GRT/USDT $0.01689 $232,361 19:00:17 18/07/2026
45 Bitbase Bitbase GRT/USDT $0.01690 $230,635 18:48:07 18/07/2026
46 Upbit Upbit GRT/KRW $0.01687 $196,117 18:56:53 18/07/2026
47 Bitbaby Bitbaby GRT/USDT $0.01687 $189,180 19:00:16 18/07/2026
48 Bitazza Bitazza GRT/USDT $0.01691 $185,622 19:00:11 18/07/2026
49 Websea Websea GRT/USDT $0.01691 $184,040 18:57:12 18/07/2026
50 x.me Exchange x.me Exchange GRT/USDT $0.01691 $182,567 18:57:17 18/07/2026
51 Pionex Pionex GRT/USDT $0.01693 $178,767 18:57:08 18/07/2026
52 SuperEx SuperEx GRT/USDT $0.01696 $168,365 19:00:12 18/07/2026
53 BlockFin BlockFin GRT/USDT $0.01688 $166,253 19:00:09 18/07/2026
54 Tapbit Tapbit GRT/USDT $0.01692 $159,653 18:57:07 18/07/2026
55 Picol Picol GRT/USDT $0.01691 $158,858 19:00:12 18/07/2026
56 CoinTR CoinTR GRT/TRY $0.01695 $153,135 18:57:08 18/07/2026
57 Bitrue Bitrue GRT/USDT $0.01691 $146,367 18:57:17 18/07/2026
58 Cofinex Cofinex GRT/USDT $0.01688 $144,736 19:00:15 18/07/2026
59 Biconomy.com Biconomy.com GRT/USDT $0.01692 $124,479 18:57:07 18/07/2026
60 CoinW CoinW GRT/USDT $0.01692 $121,916 18:57:07 18/07/2026
61 LBank LBank GRT/USDT $0.01693 $119,009 18:57:13 18/07/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.01692 $118,971 18:57:08 18/07/2026
63 P2B P2B GRT/USDT $0.01692 $112,005 18:57:11 18/07/2026
64 BYDFi BYDFi GRT/USDT $0.01689 $106,718 19:00:15 18/07/2026
65 BloFin BloFin GRT/USDT $0.01693 $100,223 18:54:08 18/07/2026
66 CEEX exchange CEEX exchange GRT/USDT $0.01689 $99,534.00 19:00:12 18/07/2026
67 Ourbit Ourbit GRT/USDT $0.01690 $98,662.19 18:51:08 18/07/2026
68 DigiFinex DigiFinex GRT/USDT $0.01699 $94,658.93 19:00:16 18/07/2026
69 Phemex Phemex GRT/USDT $0.01689 $94,483.73 18:57:16 18/07/2026
70 Bitcastle Bitcastle GRT/USDT $0.01690 $94,441.60 19:00:08 18/07/2026
71 XT.COM XT.COM GRT/USDT $0.01692 $80,131.00 18:57:09 18/07/2026
72 FameEX FameEX GRT/USDT $0.01692 $80,089.62 18:57:07 18/07/2026
73 BitradeX BitradeX GRT/USDT $0.01679 $79,118.92 18:54:11 18/07/2026
74 OrangeX OrangeX GRT/USDT $0.01689 $75,831.04 18:57:10 18/07/2026
75 Bitunix Bitunix GRT/USDT $0.01692 $70,932.26 18:57:08 18/07/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.01691 $70,029.18 19:00:17 18/07/2026
77 HitBTC HitBTC GRT/USDT $0.01692 $70,012.27 19:00:07 18/07/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.01692 $70,012.27 19:00:10 18/07/2026
79 BitGW Exchange BitGW Exchange GRT/USDT $0.01692 $68,503.07 19:00:10 18/07/2026
80 OKX OKX GRT/USDT $0.01692 $66,630.00 18:56:24 18/07/2026
81 Binance Binance GRT/TRY $0.01691 $66,260.99 18:56:54 18/07/2026
82 Deepcoin Deepcoin GRT/USDT $0.01692 $59,883.78 18:57:07 18/07/2026
83 MEXC MEXC GRT/USDT $0.01693 $59,452.25 18:57:09 18/07/2026
84 Coinbase Exchange Coinbase Exchange GRT/USD $0.01690 $57,676.85 18:56:59 18/07/2026
85 Toobit Toobit GRT/USDT $0.01693 $55,648.72 18:57:11 18/07/2026
86 BlockFin BlockFin GRT/USDT $0.01688 $55,044.10 19:00:15 18/07/2026
87 MEXC MEXC GRT/USDC $0.01692 $54,469.51 18:54:07 18/07/2026
88 KuCoin KuCoin GRT/USDT $0.01688 $53,844.18 18:54:19 18/07/2026
89 Bitbase Bitbase GRT/USDT $0.01691 $53,508.09 18:57:17 18/07/2026
90 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,773.80 19:00:08 18/07/2026
91 KCEX KCEX GRT/USDT $0.01692 $49,735.39 18:57:08 18/07/2026
92 Gate Gate GRT/USDT $0.01687 $49,238.45 18:54:19 18/07/2026
93 Binance TR Binance TR GRT/TRY $0.01691 $49,196.79 18:57:11 18/07/2026
94 ASTX ASTX GRT/USDT $0.01691 $49,075.54 19:00:12 18/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01701 $45,724.88 18:57:07 18/07/2026
96 x.me Exchange x.me Exchange GRT/USDT $0.01689 $41,859.67 18:57:08 18/07/2026
97 Bybit Bybit GRT/USDT $0.01694 $38,637.82 18:54:12 18/07/2026
98 DigiFinex DigiFinex GRT/USDT $0.01690 $38,449.49 18:54:08 18/07/2026
99 Paribu Paribu GRT/TRY $0.01688 $37,858.55 18:59:53 18/07/2026
100 CoinTR CoinTR GRT/USDT $0.01709 $36,968.09 18:57:08 18/07/2026
101 BTSE BTSE GRT/USDT $0.01687 $36,570.28 18:57:11 18/07/2026
102 BingX BingX GRT/USDT $0.01692 $36,376.87 18:57:11 18/07/2026
103 GroveX GroveX GRT/USDT $0.01689 $35,642.47 19:00:11 18/07/2026
104 B2Z Exchange B2Z Exchange GRT/USDT $0.01689 $34,865.62 19:00:10 18/07/2026
105 BITmarkets BITmarkets GRT/USDT $0.01690 $34,858.79 19:00:10 18/07/2026
106 Bitvavo Bitvavo GRT/EUR $0.01688 $34,079.57 18:57:09 18/07/2026
107 Bitrue Bitrue GRT/USDC $0.01692 $32,702.83 18:57:11 18/07/2026
108 Gate Gate GRT/USDT $0.01693 $29,515.26 18:56:24 18/07/2026
109 Bitrue Bitrue GRT/XRP $0.01697 $29,082.60 18:57:11 18/07/2026
110 Kraken Kraken GRT/USD $0.01692 $28,382.45 18:59:25 18/07/2026
111 Bithumb Bithumb GRT/KRW $0.01686 $27,454.98 18:59:54 18/07/2026
112 LeveX LeveX GRT/USDT $0.01688 $25,870.90 19:00:16 18/07/2026
113 SecondBTC SecondBTC GRT/USDT $0.01690 $25,220.22 18:57:12 18/07/2026
114 BitTap BitTap GRT/USDT $0.01689 $25,104.63 19:00:16 18/07/2026
115 BYDFi BYDFi GRT/USDT $0.01689 $24,052.33 19:00:11 18/07/2026
116 BloFin BloFin GRT/USDT $0.01689 $22,886.04 18:51:17 18/07/2026
117 WhiteBIT WhiteBIT GRT/USDC $0.01690 $22,738.22 18:57:08 18/07/2026
118 CoinEx CoinEx GRT/USDT $0.01691 $22,353.33 18:59:53 18/07/2026
119 NexDAX NexDAX GRT/USDT $0.01689 $22,332.44 18:54:09 18/07/2026
120 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01681 $21,856.16 18:56:59 18/07/2026
121 Bitbaby Bitbaby GRT/USDT $0.01691 $21,402.50 19:00:10 18/07/2026
122 Binance Binance GRT/USDC $0.01691 $18,536.51 18:56:54 18/07/2026
123 Biconomy.com Biconomy.com GRT/USDC $0.01692 $18,470.41 18:57:07 18/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01692 $13,860.87 18:57:07 18/07/2026
125 KuCoin KuCoin GRT/USDT $0.01692 $13,534.00 18:56:23 18/07/2026
126 CoinUp.io CoinUp.io GRT/USDT $0.01690 $13,128.27 18:51:12 18/07/2026
127 LeveX LeveX GRT/USDT $0.01692 $13,117.40 19:00:09 18/07/2026
128 Pionex Pionex GRT/USDT $0.01690 $12,135.32 18:57:16 18/07/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01691 $9,009.45 19:00:11 18/07/2026
130 Bitlo Bitlo GRT/TRY $0.01697 $8,912.92 19:00:07 18/07/2026
131 OKX OKX GRT/USDC $0.01698 $8,853.54 18:56:53 18/07/2026
132 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01682 $8,701.62 18:57:11 18/07/2026
133 PointPay PointPay GRT/USDT $0.01694 $7,727.23 18:48:10 18/07/2026
134 Niza.io Niza.io GRT/USD $0.01692 $7,189.51 18:57:12 18/07/2026
135 XBO.com XBO.com GRT/USDT $0.01692 $7,189.09 18:57:07 18/07/2026
136 WhiteBIT WhiteBIT GRT/EUR $0.01690 $6,888.81 18:57:08 18/07/2026
137 Hibt Hibt GRT/USDT $0.01691 $6,653.80 18:51:09 18/07/2026
138 Bitget Bitget GRT/USDT $0.01688 $6,506.02 18:54:51 18/07/2026
139 Kraken Kraken GRT/EUR $0.01693 $6,491.14 18:59:54 18/07/2026
140 Bit2Me Bit2Me GRT/EUR $0.01693 $6,392.34 18:57:09 18/07/2026
141 Kanga Exchange Kanga Exchange GRT/USDT $0.01694 $6,265.23 19:00:11 18/07/2026
142 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01681 $6,141.25 18:56:29 18/07/2026
143 BiFinance BiFinance GRT/USDT $0.01692 $6,002.81 18:57:08 18/07/2026
144 Kanga Exchange Kanga Exchange GRT/USDC $0.01692 $5,928.88 19:00:11 18/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01694 $5,923.97 18:59:53 18/07/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01743 $5,666.88 19:00:08 18/07/2026
147 ASTX ASTX GRT/USDT $0.01688 $5,533.43 19:00:16 18/07/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01689 $4,782.12 18:57:11 18/07/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,843.36 $4,463.04 16:44:50 18/07/2026
150 BVOX BVOX GRT/USDT $0.01692 $4,300.39 18:57:07 18/07/2026
151 Cryptomus Cryptomus GRT/USDT $0.01692 $4,160.53 19:00:07 18/07/2026
152 Binance.US Binance.US GRT/USDT $0.01679 $3,826.48 18:59:53 18/07/2026
153 Indodax Indodax GRT/IDR $0.01817 $3,672.51 18:59:24 18/07/2026
154 Blynex Blynex GRT/USDT $0.01692 $3,503.04 19:00:11 18/07/2026
155 Uniswap v2 Uniswap v2 WETH/GRT $1,845.16 $3,183.18 17:43:11 18/07/2026
156 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.92 19:00:16 18/07/2026
157 CoinEx CoinEx GRT/BTC $0.01693 $3,042.74 18:59:53 18/07/2026
158 CoinEx CoinEx GRT/USDC $0.01692 $3,005.21 18:59:53 18/07/2026
159 BITmarkets BITmarkets GRT/USDC $0.01690 $2,981.89 19:00:10 18/07/2026
160 B2Z Exchange B2Z Exchange GRT/USDC $0.01690 $2,981.51 19:00:10 18/07/2026
161 MAX Exchange MAX Exchange GRT/TWD $0.01688 $2,534.82 18:57:07 18/07/2026
162 Bitbank Bitbank GRT/JPY $0.01695 $2,356.58 18:57:08 18/07/2026
163 Gemini Gemini GRT/USD $0.01700 $2,216.29 18:59:54 18/07/2026
164 Bitcoiva Bitcoiva GRT/USDT $0.01689 $2,145.36 19:00:08 18/07/2026
165 PrimeXBT PrimeXBT GRT/USDT $0.01689 $2,044.69 19:00:16 18/07/2026
166 WEEX WEEX GRT/USDT $0.01692 $2,016.58 18:57:10 18/07/2026
167 Bitso Bitso GRT/USD $0.01689 $1,863.93 18:59:23 18/07/2026
168 Bitlo Bitlo GRT/USDT $0.01689 $1,831.19 19:00:07 18/07/2026
169 Bitkub Bitkub GRT/THB $0.01726 $1,672.19 18:57:08 18/07/2026
170 Niza.io Niza.io GRT/EUR $0.01693 $1,627.37 18:57:12 18/07/2026
171 LATOKEN LATOKEN GRT/USDT $0.01693 $1,590.07 18:57:11 18/07/2026
172 AEGET AEGET GRT/USDT $0.01688 $1,374.50 19:00:16 18/07/2026
173 Upbit Upbit GRT/BTC $0.01731 $947.62 18:56:53 18/07/2026
174 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
175 dYdX v4 dYdX v4 GRT/USD $0.01864 $728.01 19:01:17 18/07/2026
176 Tokocrypto Tokocrypto GRT/USDT $0.01692 $699.35 18:57:08 18/07/2026
177 MGBX MGBX GRT/USDT $0.01688 $696.22 18:57:08 18/07/2026
178 Flipster Flipster GRT/USDT $0.01690 $672.76 19:00:15 18/07/2026
179 CoinDCX CoinDCX GRT/INR $0.01718 $611.18 19:00:10 18/07/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,853.13 $419.88 16:30:22 18/07/2026
181 BITmarkets BITmarkets GRT/IDR $0.01694 $415.12 19:00:10 18/07/2026
182 Bitrue Bitrue GRT/USDT $0.01692 $411.55 18:57:11 18/07/2026
183 Coinone Coinone GRT/KRW $0.01684 $367.70 18:55:53 18/07/2026
184 Coincheck Coincheck GRT/JPY $0.01570 $336.25 18:57:08 18/07/2026
185 OKX OKX GRT/EUR $0.01697 $315.69 18:56:24 18/07/2026
186 TRIV TRIV GRT/IDR $0.01696 $290.36 19:00:17 18/07/2026
187 TRIV TRIV GRT/USDT $0.01691 $289.41 19:00:17 18/07/2026
188 Tothemoon Tothemoon GRT/USDT $0.01692 $240.42 19:00:12 18/07/2026
189 CoinDCX CoinDCX GRT/USDT $0.01692 $202.13 19:00:10 18/07/2026
190 CEX.IO CEX.IO GRT/USDT $0.01693 $198.77 18:45:12 18/07/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,851.95 $180.06 16:27:59 18/07/2026
192 SunX SunX GRT/USDT $0.01688 $171.01 19:00:19 18/07/2026
193 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01727 $162.34 18:56:59 18/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01684 $142.03 18:59:23 18/07/2026
195 Niza.io Niza.io GRT/GBP $0.01697 $139.21 18:57:12 18/07/2026
196 Bitazza Bitazza GRT/THB $0.01705 $106.45 19:00:11 18/07/2026
197 Binance TH Binance TH GRT/USDT $0.01692 $102.79 18:57:07 18/07/2026
198 Ndax Ndax GRT/CAD $0.01698 $91.41 19:00:08 18/07/2026
199 Young Platform Young Platform GRT/EUR $0.01693 $77.34 19:00:07 18/07/2026
200 WazirX WazirX GRT/INR $0.01682 $66.83 19:00:12 18/07/2026
201 WazirX WazirX GRT/USDT $0.01669 $66.08 19:00:12 18/07/2026
202 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01621 $52.30 18:57:11 18/07/2026
203 Ulink Ulink GRT/USDT $0.01688 $48.23 19:00:17 18/07/2026
204 Unocoin Unocoin GRT/INR $0.1242 $41.39 19:00:08 18/07/2026
205 Korbit Korbit GRT/KRW $0.01680 $28.60 18:57:11 18/07/2026
206 CEX.IO CEX.IO GRT/USD $0.01694 $24.51 18:45:12 18/07/2026
207 Bancor Network Bancor Network GRT/BNT $0.01710 $23.91 18:57:12 18/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,849.46 $22.85 16:27:59 18/07/2026
209 ZebPay ZebPay GRT/INR $0.01737 $20.95 18:57:07 18/07/2026
210 CEX.IO CEX.IO GRT/EUR $0.01696 $15.87 18:45:12 18/07/2026
211 ADEN ADEN GRT/USDT $0.01687 $12.74 19:00:51 18/07/2026
212 Binance.US Binance.US GRT/USD $0.01730 $9.62 16:45:08 18/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,835.78 $8.23 16:39:35 18/07/2026
214 ShibaSwap ShibaSwap WETH/GRT $1,822.41 $7.36 10:26:35 18/07/2026
215 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01712 $6.62 17:39:17 18/07/2026
216 Giottus Giottus GRT/USDT $0.01689 $5.89 18:48:10 18/07/2026
217 Giottus Giottus GRT/INR $0.01696 $4.24 18:48:10 18/07/2026
218 EXMO EXMO GRT/USDC $0.01828 $0.6134 20:06:08 15/07/2026
219 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 20:06:10 15/07/2026
220 Foxbit Foxbit GRT/BRL $0.01725 $0.5637 19:00:07 18/07/2026
221 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03507 20:18:11 15/07/2026
222 EXMO EXMO GRT/USDT $0.01750 $0.03507 20:18:10 15/07/2026
223 HitBTC HitBTC GRT/BTC $0.01754 $0 19:00:07 18/07/2026
224 HitBTC HitBTC GRT/USDC $0.02823 $0 19:00:07 18/07/2026
225 Independent Reserve Independent Reserve GRT/AUD $0.01693 $0 19:00:11 18/07/2026
226 Independent Reserve Independent Reserve GRT/NZD $0.01696 $0 19:00:11 18/07/2026
227 Independent Reserve Independent Reserve GRT/SGD $0.01703 $0 19:00:11 18/07/2026
228 Independent Reserve Independent Reserve GRT/USD $0.01698 $0 19:00:11 18/07/2026
229 Bitbns Bitbns GRT/INR $0.01604 $0 18:57:08 18/07/2026
230 Coinmetro Coinmetro GRT/USDT $0.02123 $0 19:00:11 18/07/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 19:00:17 18/07/2026
232 CoinJar CoinJar GRT/AUD $0.01765 $0 19:00:28 18/07/2026
233 CoinJar CoinJar GRT/GBP $0.01770 $0 19:00:28 18/07/2026
234 CoinJar CoinJar GRT/USD $0.01824 $0 19:00:28 18/07/2026
235 CoinJar CoinJar GRT/USDC $0.01826 $0 19:00:28 18/07/2026
236 FMFW.io FMFW.io GRT/BTC $0.01754 $0 19:00:11 18/07/2026
237 WOO X WOO X GRT/USDT $0.01690 $0 18:57:15 18/07/2026
238 WOO X WOO X GRT/USDT $0.01692 $0 18:57:08 18/07/2026
239 Bullish Bullish GRT/USDC $0.01840 $0 19:00:07 18/07/2026
240 Coinlocally Coinlocally GRT/USDT $0.01751 $0 08:57:16 16/07/2026
241 Dzengi.com Dzengi.com GRT/USD $0.01680 $0 18:57:08 18/07/2026
242 EasiCoin EasiCoin GRT/USDT $0.01737 $0 16:57:11 16/07/2026
243 Gate US Gate US GRT/USDT $0.01693 $0 19:00:10 18/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:18 18/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,777,240 với tỷ giá $0.01688.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá