The Graph GRT
Xếp hạng #117
22:53:00 07/04/2026
Giá The Graph (GRT)
$0.02350 -3.11%
0.0000003451 BTC
636 VND
Thấp: $0.02341
Cao: $0.02437
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02346 | $26,003,808 | 21:57:16 07/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,419,955 | 21:57:15 07/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02341 | $22,400,512 | 22:00:15 07/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02347 | $11,498,290 | 21:57:16 07/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02339 | $6,792,103 | 21:57:10 07/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02340 | $6,778,383 | 22:00:08 07/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02342 | $5,058,919 | 22:00:17 07/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02342 | $5,058,619 | 22:00:16 07/04/2026 |
| 9 |  HTX |
GRT/USDT | $0.02347 | $4,510,620 | 21:59:54 07/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02347 | $4,403,682 | 21:54:16 07/04/2026 |
| 11 |  BTDUex |
GRT/USDT | $0.02346 | $4,312,575 | 22:00:11 07/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02351 | $3,295,674 | 21:57:16 07/04/2026 |
| 13 |  KTX |
GRT/USDT | $0.02350 | $2,840,430 | 22:00:07 07/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08320 | $2,477,278 | 22:00:09 07/04/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02354 | $2,089,816 | 21:54:15 07/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02340 | $1,683,901 | 22:00:16 07/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02343 | $1,680,143 | 21:57:15 07/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02339 | $1,612,352 | 22:00:15 07/04/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02340 | $1,566,059 | 22:00:16 07/04/2026 |
| 20 |  MEXC |
GRT/USDT | $0.02348 | $1,565,581 | 21:54:16 07/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02346 | $1,469,059 | 21:57:18 07/04/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,758 | 22:00:15 07/04/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02346 | $1,426,388 | 21:57:16 07/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02346 | $1,350,312 | 22:00:07 07/04/2026 |
| 25 | Binance |
GRT/USDT | $0.02349 | $1,342,915 | 21:56:54 07/04/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02346 | $1,330,596 | 21:57:18 07/04/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02349 | $1,100,015 | 21:57:15 07/04/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02347 | $916,360 | 21:57:16 07/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02360 | $911,209 | 21:54:08 07/04/2026 |
| 30 |  CoinW |
GRT/USDT | $0.02347 | $872,465 | 21:57:17 07/04/2026 |
| 31 |  YEX |
GRT/USDT | $0.02342 | $860,762 | 22:00:16 07/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02342 | $721,756 | 22:00:15 07/04/2026 |
| 33 |  Websea |
GRT/USDT | $0.02349 | $680,941 | 21:57:11 07/04/2026 |
| 34 | BTCC |
GRT/USDT | $0.02350 | $667,880 | 21:57:10 07/04/2026 |
| 35 |  4E |
GRT/USDT | $0.02350 | $664,136 | 21:54:07 07/04/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02349 | $662,935 | 21:54:16 07/04/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02349 | $607,463 | 21:57:08 07/04/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02353 | $540,304 | 21:57:11 07/04/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02340 | $483,593 | 22:00:08 07/04/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02340 | $483,593 | 22:00:08 07/04/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.02346 | $481,727 | 21:57:20 07/04/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02349 | $479,223 | 21:57:14 07/04/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02340 | $477,312 | 22:00:12 07/04/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02309 | $462,198 | 21:59:53 07/04/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02349 | $455,764 | 21:57:08 07/04/2026 |
| 46 | CoinW |
GRT/USDT | $0.02352 | $432,630 | 21:45:10 07/04/2026 |
| 47 |  Picol |
GRT/USDT | $0.02346 | $420,842 | 22:00:10 07/04/2026 |
| 48 |  AstralX |
GRT/USDT | $0.02359 | $389,237 | 21:54:16 07/04/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02347 | $386,076 | 21:54:07 07/04/2026 |
| 50 | MEXC |
GRT/USDT | $0.02351 | $361,261 | 21:45:09 07/04/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02350 | $327,317 | 21:54:08 07/04/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02346 | $325,625 | 21:57:16 07/04/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.02350 | $323,937 | 21:56:59 07/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02344 | $322,633 | 22:00:16 07/04/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02349 | $299,877 | 21:57:07 07/04/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02348 | $293,835 | 21:57:07 07/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02346 | $288,670 | 21:57:16 07/04/2026 |
| 58 |  P2B |
GRT/USDT | $0.02349 | $286,070 | 21:57:10 07/04/2026 |
| 59 | LBank |
GRT/USDT | $0.02348 | $274,938 | 21:57:08 07/04/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.02342 | $260,929 | 22:00:16 07/04/2026 |
| 61 |  Gate |
GRT/USDT | $0.02350 | $257,918 | 21:54:19 07/04/2026 |
| 62 |  BtcTurk | Kripto |
GRT/TRY | $0.02356 | $248,719 | 21:56:23 07/04/2026 |
| 63 |  Paribu |
GRT/TRY | $0.02349 | $247,775 | 21:59:53 07/04/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.02345 | $245,712 | 22:00:15 07/04/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02347 | $232,145 | 21:57:18 07/04/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02345 | $230,373 | 21:57:07 07/04/2026 |
| 67 |  Upbit |
GRT/KRW | $0.02372 | $229,829 | 21:56:53 07/04/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02348 | $222,877 | 21:57:09 07/04/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02351 | $222,437 | 21:54:07 07/04/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02351 | $221,892 | 22:00:10 07/04/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02351 | $221,892 | 22:00:13 07/04/2026 |
| 72 |  XT.COM |
GRT/USDT | $0.02348 | $221,434 | 21:57:08 07/04/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02341 | $219,649 | 22:00:19 07/04/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02346 | $219,429 | 22:00:10 07/04/2026 |
| 75 | Phemex |
GRT/USDT | $0.02346 | $215,017 | 21:57:16 07/04/2026 |
| 76 |  BYDFi |
GRT/USDT | $0.02347 | $210,048 | 22:00:17 07/04/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02353 | $207,342 | 22:00:08 07/04/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02349 | $196,071 | 21:57:13 07/04/2026 |
| 79 |  DigiFinex |
GRT/USDT | $0.02350 | $195,637 | 22:00:16 07/04/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02341 | $189,603 | 22:00:15 07/04/2026 |
| 81 |  Kraken |
GRT/USD | $0.02348 | $184,832 | 21:59:59 07/04/2026 |
| 82 |  Toobit |
GRT/USDT | $0.02348 | $176,448 | 21:57:08 07/04/2026 |
| 83 | Toobit |
GRT/USDT | $0.02344 | $168,207 | 21:57:15 07/04/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02350 | $165,805 | 21:54:07 07/04/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02350 | $155,893 | 21:57:10 07/04/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02349 | $147,371 | 21:57:07 07/04/2026 |
| 87 | Binance |
GRT/TRY | $0.02349 | $144,336 | 21:56:42 07/04/2026 |
| 88 | Binance |
GRT/USDC | $0.02350 | $140,220 | 21:56:54 07/04/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.02340 | $139,742 | 22:00:10 07/04/2026 |
| 90 |  CoinTR |
GRT/TRY | $0.02347 | $132,200 | 21:54:12 07/04/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.02345 | $131,742 | 21:54:10 07/04/2026 |
| 92 | BlockFin |
GRT/USDT | $0.02347 | $126,207 | 21:54:15 07/04/2026 |
| 93 | Bybit |
GRT/USDT | $0.02356 | $121,115 | 21:54:14 07/04/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.02353 | $116,415 | 21:54:19 07/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02346 | $108,039 | 21:57:15 07/04/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02348 | $103,850 | 21:57:07 07/04/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02359 | $101,510 | 21:57:08 07/04/2026 |
| 98 |  BitTap |
GRT/USDT | $0.02342 | $100,630 | 22:00:16 07/04/2026 |
| 99 |  BingX |
GRT/USDT | $0.02351 | $100,083 | 21:57:11 07/04/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02346 | $94,734.74 | 22:00:07 07/04/2026 |
| 101 |  Crypto.com Exchange |
GRT/USD | $0.02356 | $94,660.23 | 21:51:07 07/04/2026 |
| 102 |  Deepcoin |
GRT/USDT | $0.02350 | $92,369.58 | 21:57:07 07/04/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02349 | $91,007.49 | 22:00:08 07/04/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.02349 | $88,140.01 | 21:57:07 07/04/2026 |
| 105 |  OKX |
GRT/USDT | $0.02351 | $88,096.18 | 21:56:53 07/04/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02349 | $87,900.62 | 21:57:08 07/04/2026 |
| 107 | Deepcoin |
GRT/USDT | $0.02345 | $87,889.20 | 21:57:15 07/04/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02359 | $87,094.98 | 21:51:14 07/04/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02349 | $84,819.62 | 21:57:11 07/04/2026 |
| 110 |  CoinEx |
GRT/USDT | $0.02344 | $84,603.75 | 21:59:53 07/04/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02349 | $73,255.10 | 21:57:07 07/04/2026 |
| 112 | Crypto.com Exchange |
GRT/USDT | $0.02344 | $70,012.73 | 21:51:07 07/04/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.02349 | $68,663.16 | 21:56:59 07/04/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02350 | $67,211.64 | 21:57:08 07/04/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02350 | $65,021.31 | 22:00:07 07/04/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02360 | $60,899.55 | 21:57:17 07/04/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02346 | $59,621.50 | 21:54:08 07/04/2026 |
| 118 | Millionero |
GRT/USDC | $0.02410 | $59,349.09 | 21:57:10 07/04/2026 |
| 119 | HTX |
GRT/USDT | $0.02347 | $58,222.25 | 21:48:22 07/04/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02351 | $56,756.34 | 21:57:07 07/04/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02349 | $55,687.98 | 21:57:07 07/04/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02353 | $55,264.20 | 21:48:14 07/04/2026 |
| 123 | MEXC |
GRT/USDC | $0.02351 | $54,669.92 | 21:45:09 07/04/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02351 | $53,374.40 | 21:57:07 07/04/2026 |
| 125 |  KCEX |
GRT/USDT | $0.02350 | $51,905.01 | 21:57:10 07/04/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02349 | $51,524.62 | 21:57:10 07/04/2026 |
| 127 | FameEX |
GRT/USDT | $0.02356 | $51,361.61 | 21:57:13 07/04/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.64 | 22:00:07 07/04/2026 |
| 129 | Cofinex |
GRT/USDT | $0.02348 | $50,259.33 | 22:00:07 07/04/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02353 | $49,200.11 | 21:59:53 07/04/2026 |
| 131 |  Niza.io |
GRT/USD | $0.02350 | $47,528.42 | 21:57:07 07/04/2026 |
| 132 | CoinTR |
GRT/USDT | $0.02340 | $46,777.45 | 21:54:12 07/04/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.02353 | $44,676.83 | 21:57:12 07/04/2026 |
| 134 | Kraken |
GRT/EUR | $0.02353 | $44,510.71 | 21:59:59 07/04/2026 |
| 135 | KuCoin |
GRT/USDT | $0.02359 | $42,240.51 | 21:55:53 07/04/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02355 | $37,145.17 | 21:56:23 07/04/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02357 | $36,786.92 | 21:57:10 07/04/2026 |
| 138 |  Bithumb |
GRT/KRW | $0.02365 | $35,996.78 | 21:59:53 07/04/2026 |
| 139 |  LeveX |
GRT/USDT | $0.02341 | $34,188.12 | 22:00:15 07/04/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02345 | $33,190.96 | 21:57:10 07/04/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02349 | $33,146.90 | 21:54:12 07/04/2026 |
| 142 | BloFin |
GRT/USDT | $0.02350 | $31,324.73 | 21:48:17 07/04/2026 |
| 143 |  BitDelta |
GRT/USDT | $0.02349 | $31,221.28 | 21:57:07 07/04/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02339 | $30,417.95 | 21:57:12 07/04/2026 |
| 145 |  Bitget |
GRT/USDT | $0.02350 | $29,807.46 | 21:54:09 07/04/2026 |
| 146 | BTSE |
GRT/USDT | $0.02349 | $27,292.06 | 21:57:07 07/04/2026 |
| 147 | B2Z Exchange |
GRT/USDT | $0.02350 | $27,281.67 | 22:00:08 07/04/2026 |
| 148 | BITmarkets |
GRT/USDT | $0.02350 | $27,281.67 | 22:00:08 07/04/2026 |
| 149 | Gate |
GRT/USDT | $0.02350 | $26,283.14 | 21:56:54 07/04/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02349 | $24,035.68 | 21:57:10 07/04/2026 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.02359 | $23,226.75 | 21:56:59 07/04/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.02343 | $20,562.04 | 21:54:08 07/04/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02346 | $20,212.41 | 22:00:08 07/04/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02358 | $15,171.23 | 21:54:11 07/04/2026 |
| 155 |  Bullish |
GRT/USDC | $0.02340 | $15,020.18 | 21:54:08 07/04/2026 |
| 156 | Pionex |
GRT/USDT | $0.02347 | $14,189.83 | 21:57:16 07/04/2026 |
| 157 | Binance |
GRT/BTC | $0.02378 | $13,868.65 | 21:56:54 07/04/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.02349 | $13,117.85 | 22:00:10 07/04/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.02348 | $13,025.41 | 21:57:09 07/04/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02347 | $12,397.83 | 21:54:12 07/04/2026 |
| 161 | EXMO |
GRT/USDC | $0.02344 | $12,379.74 | 21:57:10 07/04/2026 |
| 162 | LeveX |
GRT/USDT | $0.02346 | $12,264.97 | 22:00:07 07/04/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02350 | $11,405.96 | 22:00:07 07/04/2026 |
| 164 | Niza.io |
GRT/EUR | $0.02353 | $11,397.19 | 21:57:07 07/04/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,073.99 | $11,340.43 | 21:27:24 07/04/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.02359 | $8,978.13 | 21:57:13 07/04/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02359 | $8,844.94 | 21:54:10 07/04/2026 |
| 168 |  Coincall |
GRT/USD | $0.02343 | $8,727.23 | 22:00:16 07/04/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $2,068.82 | $8,617.11 | 21:10:35 07/04/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02352 | $6,764.59 | 22:00:11 07/04/2026 |
| 171 |  PrimeXBT |
GRT/USDT | $0.02342 | $6,544.40 | 22:00:17 07/04/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02380 | $5,538.74 | 22:00:09 07/04/2026 |
| 173 | Kraken |
GRT/GBP | $0.02351 | $5,493.84 | 21:59:59 07/04/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02360 | $5,223.63 | 22:00:11 07/04/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.02378 | $5,029.80 | 21:56:59 07/04/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02349 | $4,484.69 | 21:57:07 07/04/2026 |
| 177 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 178 |  Kanga Exchange |
GRT/USDC | $0.02355 | $4,041.91 | 21:54:08 07/04/2026 |
| 179 | Kanga Exchange |
GRT/USDT | $0.02360 | $3,973.43 | 21:54:08 07/04/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.02349 | $3,938.90 | 21:59:53 07/04/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02349 | $3,775.44 | 22:00:10 07/04/2026 |
| 182 | CoinEx |
GRT/BTC | $0.02346 | $3,770.24 | 21:59:53 07/04/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02352 | $3,564.85 | 21:59:53 07/04/2026 |
| 184 |  CoinJar |
GRT/AUD | $0.02466 | $3,381.11 | 22:00:27 07/04/2026 |
| 185 |  Gemini |
GRT/USD | $0.02360 | $3,206.53 | 21:59:53 07/04/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.91 | 22:00:15 07/04/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02354 | $2,566.51 | 22:00:11 07/04/2026 |
| 188 | CoinJar |
GRT/USDC | $0.02459 | $2,414.20 | 22:00:27 07/04/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02340 | $2,306.31 | 22:00:08 07/04/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02340 | $2,306.19 | 22:00:08 07/04/2026 |
| 191 |  WEEX |
GRT/USDT | $0.02348 | $2,248.41 | 21:57:08 07/04/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.02348 | $2,216.51 | 21:57:10 07/04/2026 |
| 193 | Kraken |
GRT/XBT | $0.02348 | $2,170.58 | 21:59:59 07/04/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02351 | $2,029.39 | 22:00:12 07/04/2026 |
| 195 | ASTX |
GRT/USDT | $0.02342 | $1,718.33 | 22:00:16 07/04/2026 |
| 196 |  TRIV |
GRT/USDT | $0.02348 | $1,657.57 | 22:00:15 07/04/2026 |
| 197 | TRIV |
GRT/IDR | $0.02354 | $1,657.57 | 22:00:15 07/04/2026 |
| 198 |  CoinDCX |
GRT/INR | $0.02479 | $1,557.77 | 22:00:08 07/04/2026 |
| 199 |  Bitbank |
GRT/JPY | $0.02342 | $1,551.09 | 21:57:07 07/04/2026 |
| 200 |  Dzengi.com |
GRT/USD | $0.02350 | $1,404.00 | 21:57:13 07/04/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02352 | $1,383.11 | 21:57:07 07/04/2026 |
| 202 | Bitrue |
GRT/USDT | $0.02348 | $1,288.55 | 21:57:07 07/04/2026 |
| 203 |  Bitso |
GRT/USD | $0.02354 | $1,178.55 | 21:59:53 07/04/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,074.39 | $1,033.04 | 21:06:35 07/04/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.02342 | $995.13 | 22:00:16 07/04/2026 |
| 206 | CoinJar |
GRT/USD | $0.02465 | $970.30 | 22:00:27 07/04/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02362 | $859.80 | 21:59:54 07/04/2026 |
| 208 |  Coinone |
GRT/KRW | $0.02403 | $741.70 | 21:59:53 07/04/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02355 | $717.04 | 21:57:08 07/04/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.02348 | $646.83 | 21:57:10 07/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,080.67 | $523.09 | 21:06:35 07/04/2026 |
| 212 |  Ulink |
GRT/USDT | $0.1603 | $445.47 | 22:00:18 07/04/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02347 | $396.98 | 22:00:15 07/04/2026 |
| 214 |  Bitkub |
GRT/THB | $0.02359 | $378.23 | 21:57:07 07/04/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.02349 | $373.70 | 22:00:09 07/04/2026 |
| 216 | CoinDCX |
GRT/USDT | $0.02349 | $341.97 | 22:00:08 07/04/2026 |
| 217 |  ChangeNOW |
GRT/BTC | $0.02398 | $316.58 | 22:00:07 07/04/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02343 | $281.78 | 21:57:07 07/04/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02348 | $231.35 | 22:00:07 07/04/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02365 | $217.27 | 22:00:07 07/04/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.02344 | $199.87 | 21:57:08 07/04/2026 |
| 222 |  WazirX |
GRT/INR | $0.02474 | $196.67 | 22:00:08 07/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,117.01 | $89.03 | 05:57:22 07/04/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.02301 | $88.29 | 21:57:10 07/04/2026 |
| 225 |  SunX |
GRT/USDT | $0.02342 | $87.23 | 22:00:19 07/04/2026 |
| 226 | Bitazza |
GRT/THB | $0.02360 | $84.60 | 22:00:08 07/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,079.51 | $79.33 | 15:07:47 07/04/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.02423 | $61.35 | 22:01:24 07/04/2026 |
| 229 |  CEX.IO |
GRT/USD | $0.02352 | $43.73 | 21:57:11 07/04/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02353 | $37.02 | 21:57:11 07/04/2026 |
| 231 |  Bitcoiva |
GRT/USDT | $0.02350 | $28.73 | 22:00:08 07/04/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02339 | $26.45 | 19:34:11 07/04/2026 |
| 233 |  ZebPay |
GRT/INR | $0.02454 | $25.03 | 21:54:07 07/04/2026 |
| 234 | Upbit |
GRT/BTC | $0.02394 | $23.72 | 21:56:53 07/04/2026 |
| 235 | Bitcoiva |
GRT/INR | $0.02388 | $22.84 | 22:00:08 07/04/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.02320 | $21.69 | 21:57:11 07/04/2026 |
| 237 | CEX.IO |
GRT/EUR | $0.02357 | $21.18 | 21:57:11 07/04/2026 |
| 238 |  Korbit |
GRT/KRW | $0.02355 | $21.12 | 21:57:08 07/04/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,104.37 | $14.57 | 04:46:23 07/04/2026 |
| 240 | Crypto.com Exchange |
GRT/USD | $0.02351 | $7.98 | 21:57:21 07/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,111.96 | $4.32 | 04:46:59 07/04/2026 |
| 242 | Binance.US |
GRT/USD | $0.02390 | $1.99 | 07:45:53 07/04/2026 |
| 243 | OKX |
GRT/EUR | $0.02379 | $1.93 | 21:56:53 07/04/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03228 | $0.0004303 | 22:00:08 07/04/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02492 | $0 | 21:54:07 07/04/2026 |
| 246 | HitBTC |
GRT/USDC | $0.02434 | $0 | 21:54:07 07/04/2026 |
| 247 |  Independent Reserve |
GRT/AUD | $0.02477 | $0 | 22:00:08 07/04/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.02478 | $0 | 22:00:08 07/04/2026 |
| 249 | Independent Reserve |
GRT/SGD | $0.02487 | $0 | 22:00:08 07/04/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.02489 | $0 | 22:00:08 07/04/2026 |
| 251 | OKX |
GRT/USD | $0.02410 | $0 | 21:56:53 07/04/2026 |
| 252 | OKX |
GRT/USDC | $0.02523 | $0 | 21:56:23 07/04/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04306 | $0 | 21:54:07 07/04/2026 |
| 254 | WazirX |
GRT/USDT | $0.02410 | $0 | 22:00:08 07/04/2026 |
| 255 |  Coinmetro |
GRT/USDT | $0.02346 | $0 | 22:00:10 07/04/2026 |
| 256 |  NovaDAX |
GRT/BRL | $0.02425 | $0 | 22:00:08 07/04/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.02435 | $0 | 22:00:13 07/04/2026 |
| 258 | CoinJar |
GRT/GBP | $0.02379 | $0 | 22:00:27 07/04/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02378 | $0 | 21:57:10 07/04/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02731 | $0 | 21:57:10 07/04/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02492 | $0 | 21:54:07 07/04/2026 |
| 262 |  Giottus |
GRT/INR | $0.02690 | $0 | 21:12:08 07/04/2026 |
| 263 | Giottus |
GRT/USDT | $0.02350 | $0 | 21:12:08 07/04/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02347 | $0 | 21:57:15 07/04/2026 |
| 265 | WOO X |
GRT/USDT | $0.02349 | $0 | 21:57:07 07/04/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02912 | $0 | 22:00:10 07/04/2026 |
| 267 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 268 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02345 | $0 | 22:00:45 07/04/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02350 | $0 | 22:00:07 07/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,003,808 với tỷ giá $0.02346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.