The Graph GRT
Xếp hạng #93
12:23:00 22/11/2025
Giá The Graph (GRT)
$0.04784 -9.23%
0.0000005701 BTC
1,339 VND
Thấp: $0.04766
Cao: $0.05318
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04806 | $56,609,332 | 11:57:16 22/11/2025 |
| 2 |  Echobit |
GRT/USDT | $0.04802 | $47,418,109 | 11:57:17 22/11/2025 |
| 3 |  Websea |
GRT/USDT | $0.04802 | $25,418,656 | 11:57:17 22/11/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,158 | 11:45:15 22/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.04822 | $18,748,802 | 11:54:16 22/11/2025 |
| 6 |  Tapbit |
GRT/USDT | $0.04806 | $13,401,044 | 11:57:16 22/11/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.04769 | $13,034,652 | 11:45:15 22/11/2025 |
| 8 |  Zedcex Exchange |
GRT/USDT | $0.04800 | $12,389,058 | 11:57:15 22/11/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.04759 | $11,248,160 | 11:45:16 22/11/2025 |
| 10 |  BYDFi |
GRT/USDT | $0.06334 | $9,408,677 | 11:57:16 22/11/2025 |
| 11 |  Hotcoin |
GRT/USDT | $0.04757 | $9,001,361 | 11:45:20 22/11/2025 |
| 12 |  BTCC |
GRT/USDT | $0.04831 | $7,779,560 | 11:57:16 22/11/2025 |
| 13 |  YUBIT |
GRT/USDT | $0.04797 | $6,911,121 | 11:57:07 22/11/2025 |
| 14 |  FameEX |
GRT/USDT | $0.04802 | $6,898,812 | 11:57:17 22/11/2025 |
| 15 |  CoinW |
GRT/USDT | $0.04803 | $6,766,420 | 11:57:17 22/11/2025 |
| 16 |  HTX |
GRT/USDT | $0.04822 | $6,444,832 | 11:59:24 22/11/2025 |
| 17 |  CRMClick |
GRT/USDT | $0.04764 | $6,429,276 | 11:45:11 22/11/2025 |
| 18 |  Bybit |
GRT/USDT | $0.04815 | $6,308,517 | 11:54:17 22/11/2025 |
| 19 |  Bitget |
GRT/USDT | $0.04819 | $6,054,555 | 11:54:16 22/11/2025 |
| 20 |  Cofinex |
GRT/USDT | $0.04803 | $6,046,451 | 11:57:17 22/11/2025 |
| 21 |  Zedxion Exchange |
GRT/USDT | $0.04765 | $4,595,931 | 11:45:16 22/11/2025 |
| 22 |  CZR Exchange |
GRT/USDT | $0.04816 | $4,592,589 | 11:54:16 22/11/2025 |
| 23 | Binance |
GRT/USDT | $0.04804 | $3,955,182 | 11:56:54 22/11/2025 |
| 24 |  Deepcoin |
GRT/USDT | $0.04801 | $3,042,819 | 11:57:16 22/11/2025 |
| 25 |  KuCoin |
GRT/USDT | $0.04823 | $2,984,784 | 11:54:18 22/11/2025 |
| 26 |  EasiCoin |
GRT/USDT | $0.04803 | $2,877,690 | 11:57:16 22/11/2025 |
| 27 |  OKX |
GRT/USDT | $0.04783 | $2,864,193 | 11:55:50 22/11/2025 |
| 28 |  Bitrue |
GRT/USDT | $0.04801 | $2,827,139 | 11:57:17 22/11/2025 |
| 29 |  Coinlocally |
GRT/USDT | $0.04804 | $2,720,490 | 11:57:17 22/11/2025 |
| 30 |  Ourbit |
GRT/USDT | $0.04801 | $2,682,774 | 11:57:17 22/11/2025 |
| 31 |  Bibox |
GRT/USDT | $0.08317 | $2,476,345 | 12:00:08 22/11/2025 |
| 32 |  Darkex Exchange |
GRT/USDT | $0.04817 | $2,459,998 | 12:00:38 22/11/2025 |
| 33 |  NovaEx |
GRT/USDT | $0.04802 | $2,454,733 | 11:57:16 22/11/2025 |
| 34 | Hotcoin |
GRT/USDT | $0.04811 | $2,404,870 | 11:58:32 22/11/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.04800 | $2,259,515 | 11:57:18 22/11/2025 |
| 36 |  BitbabyExchange |
GRT/USDT | $0.04803 | $2,109,149 | 11:57:16 22/11/2025 |
| 37 | Websea |
GRT/USDT | $0.04821 | $2,032,240 | 12:00:12 22/11/2025 |
| 38 |  4E |
GRT/USDT | $0.04764 | $1,956,486 | 11:42:09 22/11/2025 |
| 39 |  Zoomex |
GRT/USDT | $0.04802 | $1,893,469 | 11:57:18 22/11/2025 |
| 40 |  MEXC |
GRT/USDT | $0.04821 | $1,796,361 | 11:54:15 22/11/2025 |
| 41 |  Toobit |
GRT/USDT | $0.04801 | $1,644,981 | 11:57:17 22/11/2025 |
| 42 | FameEX |
GRT/USDT | $0.04806 | $1,577,559 | 11:57:09 22/11/2025 |
| 43 |  Upbit |
GRT/KRW | $0.04940 | $1,568,465 | 11:56:53 22/11/2025 |
| 44 |  Poloniex |
GRT/USDT | $0.04807 | $1,547,186 | 12:01:56 22/11/2025 |
| 45 |  Bitop |
GRT/USDT | $0.04806 | $1,482,356 | 11:57:18 22/11/2025 |
| 46 | Echobit |
GRT/USDT | $0.04807 | $1,458,655 | 11:57:08 22/11/2025 |
| 47 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,895 | 11:57:18 22/11/2025 |
| 48 |  Gate |
GRT/USDT | $0.04815 | $1,400,376 | 11:54:19 22/11/2025 |
| 49 |  YEX |
GRT/USDT | $0.04786 | $1,344,183 | 11:51:17 22/11/2025 |
| 50 | Ju.com |
GRT/USDT | $0.04767 | $1,330,814 | 11:48:09 22/11/2025 |
| 51 |  BTSE |
GRT/USDT | $0.04801 | $1,325,062 | 11:57:17 22/11/2025 |
| 52 |  B2Z Exchange |
GRT/USD | $0.04807 | $1,324,748 | 11:57:16 22/11/2025 |
| 53 |  BITmarkets |
GRT/USDT | $0.04803 | $1,324,045 | 11:57:15 22/11/2025 |
| 54 |  Pionex |
GRT/USDT | $0.04804 | $1,261,577 | 11:57:07 22/11/2025 |
| 55 |  Phemex |
GRT/USDT | $0.04796 | $1,178,829 | 11:57:17 22/11/2025 |
| 56 | MEXC |
GRT/USDT | $0.04762 | $1,162,312 | 11:42:07 22/11/2025 |
| 57 |  BitradeX |
GRT/USDT | $0.04767 | $1,135,386 | 11:42:07 22/11/2025 |
| 58 | B2Z Exchange |
GRT/USD | $0.04830 | $1,117,477 | 12:00:11 22/11/2025 |
| 59 | BITmarkets |
GRT/USD | $0.04830 | $1,117,469 | 12:00:11 22/11/2025 |
| 60 |  Picol |
GRT/USDT | $0.04817 | $1,113,124 | 12:00:10 22/11/2025 |
| 61 | BITmarkets |
GRT/USDT | $0.04826 | $1,057,589 | 12:00:11 22/11/2025 |
| 62 | BTSE |
GRT/USDT | $0.04767 | $1,050,671 | 11:48:11 22/11/2025 |
| 63 | B2Z Exchange |
GRT/USDT | $0.04826 | $1,014,498 | 12:00:11 22/11/2025 |
| 64 | Deepcoin |
GRT/USDT | $0.04806 | $970,376 | 11:57:07 22/11/2025 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.04804 | $920,592 | 11:57:18 22/11/2025 |
| 66 | CoinW |
GRT/USDT | $0.04767 | $912,017 | 11:45:11 22/11/2025 |
| 67 |  DigiFinex |
GRT/USDT | $0.04816 | $887,352 | 11:57:15 22/11/2025 |
| 68 |  Bitcastle |
GRT/USDT | $0.04802 | $874,387 | 11:57:19 22/11/2025 |
| 69 |  GroveX |
GRT/USDT | $0.04757 | $849,125 | 11:51:09 22/11/2025 |
| 70 |  BlockFin |
GRT/USDT | $0.04759 | $824,080 | 11:45:16 22/11/2025 |
| 71 |  LBank |
GRT/USDT | $0.04827 | $761,436 | 11:57:09 22/11/2025 |
| 72 | WhiteBIT |
GRT/USDT | $0.04820 | $761,078 | 11:54:15 22/11/2025 |
| 73 | Ourbit |
GRT/USDT | $0.04755 | $745,786 | 11:42:09 22/11/2025 |
| 74 |  CoinCatch |
GRT/USDT | $0.04754 | $725,596 | 11:45:15 22/11/2025 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.04810 | $717,844 | 11:56:59 22/11/2025 |
| 76 | Bybit |
GRT/USDT | $0.04826 | $687,990 | 11:54:12 22/11/2025 |
| 77 |  OrangeX |
GRT/USDT | $0.04767 | $664,320 | 11:45:08 22/11/2025 |
| 78 |  HitBTC |
GRT/USDT | $0.04809 | $662,806 | 12:00:17 22/11/2025 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.04809 | $662,713 | 12:00:14 22/11/2025 |
| 80 |  Gleec BTC |
GRT/USDT | $0.04809 | $662,713 | 12:00:11 22/11/2025 |
| 81 |  XT.COM |
GRT/USDT | $0.04806 | $652,367 | 11:57:08 22/11/2025 |
| 82 | Phemex |
GRT/USDT | $0.04797 | $630,612 | 11:57:08 22/11/2025 |
| 83 |  Globe Derivative Exchange |
GRT/USD | $0.04808 | $612,750 | 11:57:16 22/11/2025 |
| 84 | Toobit |
GRT/USDT | $0.04803 | $570,930 | 11:57:07 22/11/2025 |
| 85 |  BitTap |
GRT/USDT | $0.04784 | $561,016 | 11:51:17 22/11/2025 |
| 86 |  KCEX |
GRT/USDT | $0.04809 | $525,429 | 11:57:09 22/11/2025 |
| 87 | Binance |
GRT/USDC | $0.04824 | $510,313 | 11:56:54 22/11/2025 |
| 88 | TruBit Pro Exchange |
GRT/USDT | $0.04827 | $487,147 | 12:00:09 22/11/2025 |
| 89 | Gate |
GRT/USDT | $0.04812 | $474,732 | 11:56:55 22/11/2025 |
| 90 |  BitMart |
GRT/USDT | $0.04810 | $424,531 | 11:57:08 22/11/2025 |
| 91 |  Biconomy.com |
GRT/USDT | $0.04764 | $385,224 | 11:45:09 22/11/2025 |
| 92 | KuCoin |
GRT/USDT | $0.04819 | $358,329 | 11:52:27 22/11/2025 |
| 93 |  Azbit |
GRT/USDT | $0.04796 | $354,580 | 11:42:08 22/11/2025 |
| 94 | NovaEx |
GRT/USDT | $0.04819 | $351,563 | 12:00:10 22/11/2025 |
| 95 | Tapbit |
GRT/USDT | $0.04797 | $330,600 | 11:57:08 22/11/2025 |
| 96 |  Millionero |
GRT/USDT | $0.04807 | $326,794 | 12:00:09 22/11/2025 |
| 97 | OKX |
GRT/USDT | $0.04828 | $297,835 | 11:56:53 22/11/2025 |
| 98 |  Gems Trade |
GRT/USDT | $0.04807 | $297,735 | 12:00:10 22/11/2025 |
| 99 | VOOX Exchange |
GRT/USDT | $0.04806 | $293,833 | 11:57:09 22/11/2025 |
| 100 |  SuperEx |
GRT/USDT | $0.04771 | $291,653 | 11:45:10 22/11/2025 |
| 101 | Binance |
GRT/TRY | $0.04849 | $286,655 | 11:56:32 22/11/2025 |
| 102 | DigiFinex |
GRT/USDT | $0.04787 | $280,729 | 11:51:09 22/11/2025 |
| 103 |  Bithumb |
GRT/KRW | $0.04930 | $264,192 | 11:59:53 22/11/2025 |
| 104 |  BingX |
GRT/USDT | $0.04757 | $263,558 | 11:42:07 22/11/2025 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.04858 | $243,751 | 11:58:54 22/11/2025 |
| 106 | Millionero |
GRT/USDT | $0.04811 | $239,766 | 11:54:17 22/11/2025 |
| 107 | CoinCatch |
GRT/USDT | $0.04820 | $233,009 | 12:00:12 22/11/2025 |
| 108 |  CoinEx |
GRT/USDT | $0.04810 | $222,291 | 11:59:23 22/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.04769 | $218,794 | 11:48:07 22/11/2025 |
| 110 |  Bitazza |
GRT/USDT | $0.04807 | $217,958 | 12:00:12 22/11/2025 |
| 111 |  Kraken |
GRT/USD | $0.04811 | $212,933 | 11:59:54 22/11/2025 |
| 112 |  UEEx |
GRT/USDT | $0.04767 | $197,497 | 11:48:15 22/11/2025 |
| 113 | Aivora Exchange |
GRT/USDT | $0.04817 | $188,063 | 12:00:11 22/11/2025 |
| 114 | BitbabyExchange |
GRT/USDT | $0.04817 | $184,578 | 12:00:07 22/11/2025 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.04788 | $179,018 | 11:51:07 22/11/2025 |
| 116 | WhiteBIT |
GRT/USDC | $0.04807 | $176,947 | 11:54:15 22/11/2025 |
| 117 | BYDFi |
GRT/USDT | $0.04817 | $173,445 | 12:00:14 22/11/2025 |
| 118 | BlockFin |
GRT/USDT | $0.04772 | $168,316 | 11:48:10 22/11/2025 |
| 119 | Bitget |
GRT/USDT | $0.04822 | $166,890 | 11:54:10 22/11/2025 |
| 120 | BTCC |
GRT/USDT | $0.04817 | $160,147 | 11:57:09 22/11/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.04806 | $157,786 | 11:57:08 22/11/2025 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,740.38 | $157,428 | 11:52:53 22/11/2025 |
| 123 |  AscendEX |
GRT/USDT | $0.04777 | $156,410 | 11:51:17 22/11/2025 |
| 124 |  Paribu |
GRT/TRY | $0.04849 | $146,131 | 12:01:53 22/11/2025 |
| 125 |  Coinbase International Exchange |
GRT/USDC | $0.04763 | $132,016 | 11:57:16 22/11/2025 |
| 126 |  LeveX |
GRT/USDT | $0.04803 | $131,857 | 11:57:16 22/11/2025 |
| 127 | HTX |
GRT/USDT | $0.04818 | $128,686 | 11:54:16 22/11/2025 |
| 128 | CRMClick |
GRT/USDT | $0.04763 | $128,636 | 11:45:16 22/11/2025 |
| 129 | Millionero |
GRT/USDC | $0.05006 | $122,634 | 12:00:09 22/11/2025 |
| 130 |  PointPay |
GRT/USDT | $0.04769 | $113,301 | 11:48:14 22/11/2025 |
| 131 |  All InX |
GRT/USDT | $0.04817 | $113,208 | 12:00:11 22/11/2025 |
| 132 |  Coinflare |
GRT/USDT | $0.04799 | $112,833 | 11:57:16 22/11/2025 |
| 133 |  Cryptomus |
GRT/USDT | $0.04771 | $111,107 | 11:45:11 22/11/2025 |
| 134 | Bitrue |
GRT/XRP | $0.04813 | $110,267 | 11:57:07 22/11/2025 |
| 135 |  Bullish |
GRT/USDC | $0.04809 | $105,498 | 12:00:16 22/11/2025 |
| 136 |  BloFin |
GRT/USDT | $0.04760 | $103,127 | 11:45:08 22/11/2025 |
| 137 | Bitrue |
GRT/USDC | $0.04805 | $99,470.12 | 11:57:07 22/11/2025 |
| 138 | BloFin |
GRT/USDT | $0.04813 | $98,732.19 | 11:54:24 22/11/2025 |
| 139 |  Binance TR |
GRT/TRY | $0.04849 | $98,007.00 | 11:57:09 22/11/2025 |
| 140 | BITmarkets |
GRT/USDC | $0.04829 | $91,629.48 | 12:00:11 22/11/2025 |
| 141 | B2Z Exchange |
GRT/USDC | $0.04829 | $91,623.73 | 12:00:11 22/11/2025 |
| 142 |  ONUS Pro |
GRT/VNDC | $0.04760 | $89,551.32 | 11:45:16 22/11/2025 |
| 143 |  Dex-Trade |
GRT/USDT | $0.04784 | $88,856.20 | 11:51:17 22/11/2025 |
| 144 |  Bitvavo |
GRT/EUR | $0.04825 | $84,856.63 | 11:57:07 22/11/2025 |
| 145 |  Bit2Me |
GRT/EUR | $0.04764 | $84,313.59 | 12:00:10 22/11/2025 |
| 146 | Pionex |
GRT/USDT | $0.04802 | $83,360.88 | 11:57:17 22/11/2025 |
| 147 | Kraken |
GRT/EUR | $0.04764 | $82,856.94 | 11:59:24 22/11/2025 |
| 148 | WhiteBIT |
GRT/EUR | $0.04809 | $82,086.37 | 11:54:15 22/11/2025 |
| 149 |  LCX Exchange |
GRT/EUR | $0.04763 | $80,171.81 | 11:42:08 22/11/2025 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.04821 | $75,003.71 | 11:56:59 22/11/2025 |
| 151 |  ICRYPEX |
GRT/USDT | $0.04787 | $68,872.86 | 12:00:10 22/11/2025 |
| 152 | LeveX |
GRT/USDT | $0.04820 | $58,143.25 | 12:00:10 22/11/2025 |
| 153 | Bitcastle |
GRT/USDT | $0.04817 | $56,888.21 | 12:00:11 22/11/2025 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04807 | $55,929.99 | 12:00:11 22/11/2025 |
| 155 |  Niza.io |
GRT/USD | $0.04768 | $55,228.35 | 11:48:10 22/11/2025 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.04793 | $53,439.12 | 11:58:54 22/11/2025 |
| 157 |  Bitbank |
GRT/JPY | $0.04838 | $50,152.02 | 11:57:07 22/11/2025 |
| 158 |  BitDelta |
GRT/USDT | $0.04797 | $49,292.57 | 11:57:16 22/11/2025 |
| 159 |  Dzengi.com |
GRT/USD | $0.04800 | $46,783.94 | 12:00:12 22/11/2025 |
| 160 |  Nivex |
GRT/USDT | $0.04821 | $45,808.65 | 12:00:07 22/11/2025 |
| 161 | Coinbase Exchange |
GRT/EUR | $0.04827 | $45,084.76 | 11:56:59 22/11/2025 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.04754 | $44,973.33 | 11:42:07 22/11/2025 |
| 163 |  AstralX |
GRT/USDT | $0.04807 | $44,033.19 | 12:00:11 22/11/2025 |
| 164 | Azbit |
GRT/BTC | $0.04698 | $41,637.31 | 11:42:08 22/11/2025 |
| 165 |  Coincall |
GRT/USD | $0.04814 | $40,314.71 | 12:03:16 22/11/2025 |
| 166 | Binance |
GRT/EUR | $0.04816 | $37,940.65 | 11:56:54 22/11/2025 |
| 167 | Binance |
GRT/BTC | $0.04796 | $37,621.82 | 11:56:32 22/11/2025 |
| 168 |  EXMO.ME |
GRT/USDT | $0.04785 | $32,773.84 | 11:51:08 22/11/2025 |
| 169 |  EXMO |
GRT/USDT | $0.04761 | $32,723.33 | 11:45:07 22/11/2025 |
| 170 |  SecondBTC |
GRT/USDT | $0.04811 | $30,833.01 | 12:00:19 22/11/2025 |
| 171 |  MGBX |
GRT/USDT | $0.04777 | $30,812.12 | 12:00:12 22/11/2025 |
| 172 |  BiFinance |
GRT/USDT | $0.04769 | $29,395.03 | 11:48:10 22/11/2025 |
| 173 |  LATOKEN |
GRT/USDT | $0.05924 | $26,500.62 | 11:45:09 22/11/2025 |
| 174 |  BlueBit |
GRT/USDT | $0.04797 | $25,354.31 | 12:00:19 22/11/2025 |
| 175 | Binance |
GRT/FDUSD | $0.04777 | $23,862.04 | 11:56:54 22/11/2025 |
| 176 |  Hibt |
GRT/USDT | $0.04757 | $23,794.35 | 11:42:10 22/11/2025 |
| 177 |  Bitstamp by Robinhood |
GRT/USD | $0.04820 | $23,656.94 | 11:59:53 22/11/2025 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.04797 | $22,432.67 | 11:56:29 22/11/2025 |
| 179 | Niza.io |
GRT/EUR | $0.04764 | $21,507.30 | 11:48:10 22/11/2025 |
| 180 | Binance |
GRT/ETH | $0.04783 | $19,971.11 | 11:56:32 22/11/2025 |
| 181 |  CoinDCX |
GRT/INR | $0.05078 | $19,503.38 | 11:51:08 22/11/2025 |
| 182 |  CoinUp.io |
GRT/USDT | $0.04770 | $19,309.65 | 11:48:11 22/11/2025 |
| 183 |  PrimeXBT |
GRT/USDT | $0.04810 | $19,132.20 | 12:03:15 22/11/2025 |
| 184 |  XBO.com |
GRT/USDT | $0.04807 | $18,428.28 | 12:00:13 22/11/2025 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,742.64 | $18,309.76 | 11:53:23 22/11/2025 |
| 186 |  WOO X |
GRT/USDT | $0.04809 | $17,896.92 | 11:57:15 22/11/2025 |
| 187 | Kraken |
GRT/XBT | $0.04841 | $17,279.53 | 11:59:54 22/11/2025 |
| 188 |  Bitkub |
GRT/THB | $0.04850 | $15,424.64 | 11:45:11 22/11/2025 |
| 189 |  Gemini |
GRT/USD | $0.04810 | $13,585.15 | 11:59:53 22/11/2025 |
| 190 |  TGEX |
GRT/USDT | $0.04767 | $12,162.80 | 11:45:11 22/11/2025 |
| 191 | EXMO |
GRT/USDC | $0.04776 | $11,804.34 | 11:45:07 22/11/2025 |
| 192 | Kraken |
GRT/GBP | $0.04837 | $11,356.89 | 11:59:24 22/11/2025 |
| 193 |  WEEX |
GRT/USDT | $0.04797 | $10,461.96 | 11:57:08 22/11/2025 |
| 194 |  CEX.IO |
GRT/USD | $0.04770 | $9,898.65 | 11:42:07 22/11/2025 |
| 195 | Azbit |
GRT/ETH | $0.04720 | $9,885.84 | 11:42:08 22/11/2025 |
| 196 |  Tothemoon |
GRT/USDT | $0.04816 | $9,522.08 | 11:57:07 22/11/2025 |
| 197 |  BVOX |
GRT/USDT | $0.04767 | $9,131.29 | 11:45:14 22/11/2025 |
| 198 |  Blynex |
GRT/USDT | $0.04775 | $8,295.55 | 11:51:07 22/11/2025 |
| 199 |  MAX Exchange |
GRT/TWD | $0.04873 | $5,779.73 | 11:57:16 22/11/2025 |
| 200 |  Bitso |
GRT/USD | $0.04862 | $5,696.51 | 11:59:57 22/11/2025 |
| 201 | Crypto.com Exchange |
GRT/USDT | $0.04838 | $5,631.86 | 11:42:07 22/11/2025 |
| 202 |  Coinone |
GRT/KRW | $0.04970 | $5,576.83 | 11:56:24 22/11/2025 |
| 203 |  Indodax |
GRT/IDR | $0.04799 | $5,490.55 | 12:02:23 22/11/2025 |
| 204 | CoinDCX |
GRT/USDT | $0.04776 | $5,386.19 | 11:51:08 22/11/2025 |
| 205 |  Bitlo |
GRT/USDT | $0.04827 | $5,254.42 | 12:00:12 22/11/2025 |
| 206 | PointPay |
GRT/USDC | $0.04766 | $5,152.27 | 11:48:14 22/11/2025 |
| 207 |  Tokocrypto |
GRT/USDT | $0.04806 | $4,988.41 | 11:57:08 22/11/2025 |
| 208 | Bitrue |
GRT/USDT | $0.04811 | $4,747.74 | 11:57:07 22/11/2025 |
| 209 | CoinEx |
GRT/USDC | $0.04847 | $4,448.28 | 11:59:23 22/11/2025 |
| 210 | CoinEx |
GRT/BTC | $0.04806 | $4,306.80 | 11:59:23 22/11/2025 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,758.30 | $3,995.72 | 11:37:44 22/11/2025 |
| 212 |  Ndax |
GRT/CAD | $0.04636 | $3,707.09 | 12:00:11 22/11/2025 |
| 213 | Bitlo |
GRT/TRY | $0.04860 | $2,925.93 | 12:00:12 22/11/2025 |
| 214 | Niza.io |
GRT/GBP | $0.04837 | $2,883.18 | 11:48:10 22/11/2025 |
| 215 | Bitstamp by Robinhood |
GRT/EUR | $0.04891 | $2,691.63 | 11:59:53 22/11/2025 |
| 216 |  Kanga Exchange |
GRT/USDC | $0.04756 | $2,502.00 | 11:45:08 22/11/2025 |
| 217 |  TRIV |
GRT/IDR | $0.04839 | $2,439.82 | 12:00:14 22/11/2025 |
| 218 | TRIV |
GRT/USDT | $0.04817 | $2,439.82 | 12:00:14 22/11/2025 |
| 219 |  ZebPay |
GRT/INR | $0.05048 | $2,138.07 | 11:45:08 22/11/2025 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,755.27 | $2,034.59 | 11:35:59 22/11/2025 |
| 221 |  ChangeNOW |
GRT/BTC | $0.05065 | $1,718.83 | 11:48:08 22/11/2025 |
| 222 |  Binance TH |
GRT/USDT | $0.04806 | $1,519.79 | 11:57:07 22/11/2025 |
| 223 |  Binance.US |
GRT/USDT | $0.04787 | $1,309.90 | 11:59:53 22/11/2025 |
| 224 |  Coincheck |
GRT/JPY | $0.05212 | $908.86 | 11:57:12 22/11/2025 |
| 225 | Kanga Exchange |
GRT/USDT | $0.04797 | $898.34 | 11:45:08 22/11/2025 |
| 226 |  Young Platform |
GRT/EUR | $0.04792 | $798.32 | 12:00:14 22/11/2025 |
| 227 |  WazirX |
GRT/USDT | $0.05137 | $599.15 | 12:03:11 22/11/2025 |
| 228 |  dYdX v4 |
GRT/USD | $0.04750 | $597.44 | 12:04:18 22/11/2025 |
| 229 | Binance.US |
GRT/USD | $0.04710 | $596.07 | 11:59:53 22/11/2025 |
| 230 | OKX |
GRT/EUR | $0.05081 | $573.75 | 11:56:53 22/11/2025 |
| 231 |  Korbit |
GRT/KRW | $0.04951 | $455.56 | 12:00:11 22/11/2025 |
| 232 |  Bancor Network |
GRT/BNT | $0.1033 | $433.73 | 11:57:08 22/11/2025 |
| 233 |  Mercado Bitcoin |
GRT/BRL | $0.04794 | $428.77 | 12:00:12 22/11/2025 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,756.39 | $370.17 | 11:39:23 22/11/2025 |
| 235 | WazirX |
GRT/INR | $0.04969 | $366.93 | 12:03:11 22/11/2025 |
| 236 |  Foxbit |
GRT/BRL | $0.04974 | $359.14 | 12:00:17 22/11/2025 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04799 | $345.27 | 11:36:39 22/11/2025 |
| 238 | WOO X |
GRT/USDT | $0.04773 | $337.67 | 11:45:15 22/11/2025 |
| 239 | Bitazza |
GRT/THB | $0.04927 | $312.47 | 12:00:12 22/11/2025 |
| 240 |  SunX |
GRT/USDT | $0.04803 | $294.10 | 11:57:17 22/11/2025 |
| 241 | OKX |
GRT/USD | $0.05007 | $283.76 | 11:56:53 22/11/2025 |
| 242 |  NovaDAX |
GRT/BRL | $0.04956 | $256.59 | 11:42:07 22/11/2025 |
| 243 |  NexDAX |
GRT/USDT | $0.04820 | $216.55 | 11:54:13 22/11/2025 |
| 244 |  zondacrypto |
GRT/USDC | $0.04809 | $204.86 | 11:57:09 22/11/2025 |
| 245 |  Bitcoiva |
GRT/USDT | $0.04797 | $198.05 | 12:00:08 22/11/2025 |
| 246 |  Flipster |
GRT/USDT | $0.04800 | $180.13 | 11:57:17 22/11/2025 |
| 247 |  Independent Reserve |
GRT/AUD | $0.05745 | $159.01 | 12:00:11 22/11/2025 |
| 248 |  CoinJar |
GRT/AUD | $0.05064 | $150.42 | 11:55:02 22/11/2025 |
| 249 | Upbit |
GRT/BTC | $0.05176 | $129.43 | 11:56:24 22/11/2025 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,715.67 | $125.23 | 09:48:11 22/11/2025 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,695.93 | $124.12 | 04:28:35 22/11/2025 |
| 252 |  Coinmetro |
GRT/USDT | $0.04827 | $120.67 | 11:54:11 22/11/2025 |
| 253 | Independent Reserve |
GRT/SGD | $0.05790 | $115.80 | 12:00:11 22/11/2025 |
| 254 | ONUS Pro |
GRT/VNDC | $0.04789 | $62.35 | 11:45:14 22/11/2025 |
| 255 | CoinJar |
GRT/USDC | $0.05068 | $50.68 | 11:55:02 22/11/2025 |
| 256 | Crypto.com Exchange |
GRT/USD | $0.04767 | $41.51 | 11:54:17 22/11/2025 |
| 257 | Bitcoiva |
GRT/INR | $0.04962 | $32.48 | 12:00:08 22/11/2025 |
| 258 | CEX.IO |
GRT/EUR | $0.04792 | $26.52 | 11:42:07 22/11/2025 |
| 259 | CEX.IO |
GRT/USDT | $0.04767 | $16.46 | 11:42:07 22/11/2025 |
| 260 |  Unocoin |
GRT/INR | $0.2789 | $5.58 | 11:48:10 22/11/2025 |
| 261 |  Giottus |
GRT/INR | $0.06247 | $1.94 | 11:48:09 22/11/2025 |
| 262 |  FMFW.io |
GRT/BTC | $0.04960 | $0.0009920 | 11:51:10 22/11/2025 |
| 263 | HitBTC |
GRT/BTC | $0.04967 | $0.0009617 | 12:00:17 22/11/2025 |
| 264 | HitBTC |
GRT/USDC | $0.06333 | $0 | 12:00:17 22/11/2025 |
| 265 | Independent Reserve |
GRT/NZD | $0.05780 | $0 | 12:00:11 22/11/2025 |
| 266 | Independent Reserve |
GRT/USD | $0.05775 | $0 | 12:00:11 22/11/2025 |
| 267 |  Bitbns |
GRT/INR | $0.05689 | $0 | 11:42:07 22/11/2025 |
| 268 |  VinDAX |
GRT/USDT | $0.05578 | $0 | 12:00:12 22/11/2025 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 12:00:14 22/11/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2262 | $0 | 11:55:02 22/11/2025 |
| 271 | CoinJar |
GRT/GBP | $0.05712 | $0 | 11:55:02 22/11/2025 |
| 272 | CoinJar |
GRT/USD | $0.05635 | $0 | 11:55:02 22/11/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.04798 | $0 | 11:57:08 22/11/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.04784 | $0 | 11:57:08 22/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.04767 | $0 | 11:48:09 22/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.04816 | $0 | 12:03:36 22/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/11/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,609,332 với tỷ giá $0.04806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.