Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,154,861,145,686 Khối lượng (24h): $75,628,654,107 Thị phần: BTC: 58.2%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #127 16:28:00 07/06/2026
Giá The Graph (GRT)
$0.02037 3.09%
0.0000003251 BTC 536 VND
Thấp: $0.01930 Cao: $0.02049

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02026 $27,118,959 15:57:16 07/06/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,418,022 16:00:15 07/06/2026
3 XT.COM XT.COM GRT/USD $0.02030 $19,485,604 15:57:38 07/06/2026
4 LBank LBank GRT/USDT $0.02026 $11,666,879 15:57:17 07/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.02034 $4,834,309 16:00:15 07/06/2026
7 WHXEX WHXEX GRT/USDT $0.02034 $4,834,263 16:00:16 07/06/2026
8 idax exchange idax exchange GRT/USDT $0.02034 $4,834,263 16:00:16 07/06/2026
9 YUBIT YUBIT GRT/USDT $0.02029 $4,406,260 15:57:07 07/06/2026
10 EagleX EagleX GRT/USDT $0.02030 $4,398,080 16:00:08 07/06/2026
11 Binance Binance GRT/USDT $0.02025 $3,228,861 15:54:16 07/06/2026
12 KTX KTX GRT/USDT $0.02040 $2,829,726 16:00:09 07/06/2026
13 HTX HTX GRT/USDT $0.02037 $2,114,279 15:59:24 07/06/2026
14 Ju.com Ju.com GRT/USDT $0.02034 $1,978,596 16:00:19 07/06/2026
15 BTCC BTCC GRT/USDT $0.02029 $1,795,080 15:57:16 07/06/2026
16 Hotcoin Hotcoin GRT/USDT $0.02027 $1,775,224 15:57:21 07/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.02026 $1,594,800 15:51:15 07/06/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.02034 $1,554,856 16:00:15 07/06/2026
19 BTSE BTSE GRT/USDT $0.02025 $1,552,331 15:57:15 07/06/2026
20 BITmarkets BITmarkets GRT/USDT $0.02032 $1,503,164 16:00:15 07/06/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,503 16:00:16 07/06/2026
22 FameEX FameEX GRT/USDT $0.02026 $1,270,453 15:57:18 07/06/2026
23 CoinW CoinW GRT/USDT $0.02027 $1,269,443 15:57:17 07/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.02034 $1,089,230 16:00:16 07/06/2026
25 Coinlocally Coinlocally GRT/USDT $0.02027 $1,073,417 15:57:16 07/06/2026
26 Tapbit Tapbit GRT/USDT $0.02028 $980,946 15:57:15 07/06/2026
27 OneEx OneEx GRT/USDT $0.02040 $907,585 16:00:11 07/06/2026
28 KTX KTX GRT/USDT $0.02031 $778,113 16:00:16 07/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.02025 $753,643 15:57:15 07/06/2026
30 YEX YEX GRT/USDT $0.02034 $735,868 16:00:16 07/06/2026
31 Binance Binance GRT/USDT $0.02030 $732,464 15:56:54 07/06/2026
32 MEXC MEXC GRT/USDT $0.02026 $716,325 15:57:17 07/06/2026
33 Bybit Bybit GRT/USDT $0.02027 $708,161 15:54:16 07/06/2026
34 BitMart BitMart GRT/USDT $0.02030 $691,505 15:57:12 07/06/2026
35 Ourbit Ourbit GRT/USDT $0.02026 $669,913 15:57:17 07/06/2026
36 BITmarkets BITmarkets GRT/USD $0.02039 $649,853 16:00:10 07/06/2026
37 B2Z Exchange B2Z Exchange GRT/USD $0.02039 $649,845 16:00:11 07/06/2026
38 Zoomex Zoomex GRT/USDT $0.02028 $603,081 15:57:18 07/06/2026
39 OrangeX OrangeX GRT/USDT $0.02029 $465,909 15:54:08 07/06/2026
40 Bitcastle Bitcastle GRT/USDT $0.02036 $440,241 16:00:18 07/06/2026
41 Toobit Toobit GRT/USDT $0.02027 $422,996 15:57:16 07/06/2026
42 Poloniex Poloniex GRT/USDT $0.01979 $397,375 15:59:23 07/06/2026
43 Coinbase Exchange Coinbase Exchange GRT/USD $0.02030 $386,969 15:56:59 07/06/2026
44 WhiteBIT WhiteBIT GRT/USDT $0.02032 $377,698 15:51:10 07/06/2026
45 BTCC BTCC GRT/USDT $0.02030 $366,183 15:57:08 07/06/2026
46 4E 4E GRT/USDT $0.02027 $361,972 15:54:11 07/06/2026
47 Ju.com Ju.com GRT/USDT $0.02029 $343,510 16:00:15 07/06/2026
48 Upbit Upbit GRT/KRW $0.01975 $326,878 15:56:23 07/06/2026
49 Bitrue Bitrue GRT/USDT $0.02025 $320,555 15:57:16 07/06/2026
50 BlockFin BlockFin GRT/USDT $0.02030 $318,219 15:54:07 07/06/2026
51 Phemex Phemex GRT/USDT $0.02026 $308,299 15:57:08 07/06/2026
52 Bitbaby Bitbaby GRT/USDT $0.02038 $307,029 16:00:21 07/06/2026
53 Hotcoin Hotcoin GRT/USDT $0.02036 $301,597 15:50:58 07/06/2026
54 Websea Websea GRT/USDT $0.02028 $276,231 15:57:12 07/06/2026
55 Pionex Pionex GRT/USDT $0.02029 $266,378 15:57:10 07/06/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.02027 $255,855 15:57:17 07/06/2026
57 Paribu Paribu GRT/TRY $0.02049 $243,865 16:02:53 07/06/2026
58 EasiCoin EasiCoin GRT/USDT $0.02033 $243,312 16:00:16 07/06/2026
59 Picol Picol GRT/USDT $0.02040 $240,160 16:00:09 07/06/2026
60 KuCoin KuCoin GRT/USDT $0.02030 $202,155 15:57:19 07/06/2026
61 Bitbase Bitbase GRT/USDT $0.02017 $195,664 15:42:17 07/06/2026
62 BloFin BloFin GRT/USDT $0.02030 $190,849 15:54:18 07/06/2026
63 Cofinex Cofinex GRT/USDT $0.02031 $190,848 16:00:15 07/06/2026
64 Bitget Bitget GRT/USDT $0.02023 $190,734 15:54:16 07/06/2026
65 Bitazza Bitazza GRT/USDT $0.02036 $179,952 16:00:12 07/06/2026
66 CoinTR CoinTR GRT/TRY $0.02049 $175,851 16:00:09 07/06/2026
67 BYDFi BYDFi GRT/USDT $0.02030 $172,351 16:00:15 07/06/2026
68 LBank LBank GRT/USDT $0.02033 $169,867 15:57:08 07/06/2026
69 P2B P2B GRT/USDT $0.02030 $169,157 15:57:07 07/06/2026
70 Phemex Phemex GRT/USDT $0.02028 $167,679 15:57:17 07/06/2026
71 CoinW CoinW GRT/USDT $0.02031 $163,170 15:57:11 07/06/2026
72 BlockFin BlockFin GRT/USDT $0.02027 $159,180 15:57:15 07/06/2026
73 MEXC MEXC GRT/USDT $0.02027 $156,968 15:54:11 07/06/2026
74 Tapbit Tapbit GRT/USDT $0.02030 $155,868 15:57:09 07/06/2026
75 DigiFinex DigiFinex GRT/USDT $0.02039 $153,662 16:00:16 07/06/2026
76 HitBTC HitBTC GRT/USDT $0.02037 $147,011 16:00:08 07/06/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.02037 $147,011 16:00:10 07/06/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.02037 $147,011 16:00:09 07/06/2026
79 WhiteBIT WhiteBIT GRT/USDC $0.02036 $146,787 15:51:10 07/06/2026
80 Millionero Millionero GRT/USDT $0.02025 $144,897 15:57:15 07/06/2026
81 Ourbit Ourbit GRT/USDT $0.02029 $138,941 15:57:07 07/06/2026
82 Kraken Kraken GRT/USD $0.02037 $134,155 15:59:24 07/06/2026
83 XT.COM XT.COM GRT/USDT $0.02029 $129,901 15:57:12 07/06/2026
84 Millionero Millionero GRT/USDT $0.02030 $128,368 15:57:11 07/06/2026
85 Bitcastle Bitcastle GRT/USDT $0.02035 $128,166 16:00:13 07/06/2026
86 Bybit Bybit GRT/USDT $0.02029 $127,552 15:54:11 07/06/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02027 $110,516 15:54:08 07/06/2026
88 CEEX exchange CEEX exchange GRT/USDT $0.02030 $107,572 16:00:09 07/06/2026
89 Binance Binance GRT/TRY $0.02034 $95,222.69 15:56:42 07/06/2026
90 Toobit Toobit GRT/USDT $0.02029 $93,592.36 15:57:08 07/06/2026
91 AscendEX AscendEX GRT/USDT $0.02029 $90,469.42 15:57:10 07/06/2026
92 Deepcoin Deepcoin GRT/USDT $0.02029 $89,445.58 15:57:11 07/06/2026
93 BitradeX BitradeX GRT/USDT $0.02029 $76,793.63 15:51:08 07/06/2026
94 ASTX ASTX GRT/USDT $0.02039 $74,862.13 16:00:11 07/06/2026
95 Gate Gate GRT/USDT $0.02025 $64,559.06 15:57:19 07/06/2026
96 Gems Trade Gems Trade GRT/USDT $0.02040 $62,691.79 16:00:12 07/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02034 $62,035.96 15:57:53 07/06/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.02035 $61,798.33 16:00:08 07/06/2026
99 OKX OKX GRT/USDT $0.02030 $61,403.92 15:56:24 07/06/2026
100 XBO.com XBO.com GRT/USDT $0.02029 $60,355.50 15:57:11 07/06/2026
101 KuCoin KuCoin GRT/USDT $0.02028 $59,651.23 15:58:23 07/06/2026
102 BloFin BloFin GRT/USDT $0.02027 $57,629.05 15:57:17 07/06/2026
103 KCEX KCEX GRT/USDT $0.02030 $56,175.42 15:57:09 07/06/2026
104 DigiFinex DigiFinex GRT/USDT $0.02041 $56,081.68 16:00:08 07/06/2026
105 MEXC MEXC GRT/USDC $0.02028 $56,034.18 15:54:11 07/06/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.02029 $55,054.93 15:57:08 07/06/2026
107 FameEX FameEX GRT/USDT $0.02031 $53,260.31 15:57:12 07/06/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,809.78 16:00:09 07/06/2026
109 Millionero Millionero GRT/USDC $0.02031 $50,115.62 15:57:11 07/06/2026
110 Binance TR Binance TR GRT/TRY $0.02034 $49,982.34 15:57:11 07/06/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.02027 $48,554.93 15:54:08 07/06/2026
112 BingX BingX GRT/USDT $0.02030 $48,322.26 15:57:10 07/06/2026
113 BiFinance BiFinance GRT/USDT $0.02030 $46,789.77 15:57:08 07/06/2026
114 SuperEx SuperEx GRT/USDT $0.02039 $41,886.58 16:00:09 07/06/2026
115 Kraken Kraken GRT/EUR $0.02038 $40,258.28 15:59:54 07/06/2026
116 Bitrue Bitrue GRT/USDC $0.02030 $38,849.04 15:57:08 07/06/2026
117 Bit2Me Bit2Me GRT/EUR $0.02038 $38,334.21 15:57:10 07/06/2026
118 CoinTR CoinTR GRT/USDT $0.02050 $38,006.13 16:00:09 07/06/2026
119 Bitunix Bitunix GRT/USDT $0.02030 $37,910.86 15:57:10 07/06/2026
120 Bitrue Bitrue GRT/XRP $0.02034 $37,346.58 15:57:08 07/06/2026
121 BYDFi BYDFi GRT/USDT $0.02040 $36,927.44 16:00:11 07/06/2026
122 Binance Binance GRT/USDC $0.02029 $36,129.05 15:56:42 07/06/2026
123 Bitlo Bitlo GRT/TRY $0.02041 $35,634.24 16:00:10 07/06/2026
124 Bitvavo Bitvavo GRT/EUR $0.02016 $34,177.15 15:57:08 07/06/2026
125 BitDelta BitDelta GRT/USDT $0.02029 $33,630.89 15:57:11 07/06/2026
126 LeveX LeveX GRT/USDT $0.02034 $33,300.60 16:00:15 07/06/2026
127 Niza.io Niza.io GRT/USD $0.02034 $32,406.19 15:54:11 07/06/2026
128 BitTap BitTap GRT/USDT $0.02033 $31,703.10 16:00:19 07/06/2026
129 WhiteBIT WhiteBIT GRT/EUR $0.02034 $31,194.07 15:51:10 07/06/2026
130 Bitbaby Bitbaby GRT/USDT $0.02032 $26,729.68 15:57:07 07/06/2026
131 CoinEx CoinEx GRT/USDT $0.02035 $26,383.01 15:59:23 07/06/2026
132 Gate Gate GRT/USDT $0.02030 $26,339.49 15:56:24 07/06/2026
133 PointPay PointPay GRT/USDT $0.02031 $25,479.26 15:57:07 07/06/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02023 $25,476.96 16:00:11 07/06/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.02038 $24,676.53 16:00:11 07/06/2026
136 BITmarkets BITmarkets GRT/USDT $0.02039 $24,652.57 16:00:10 07/06/2026
137 BTSE BTSE GRT/USDT $0.02027 $24,537.23 15:57:07 07/06/2026
138 ASTX ASTX GRT/USDT $0.02034 $23,502.06 16:00:16 07/06/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02028 $22,064.60 15:56:29 07/06/2026
140 Pionex Pionex GRT/USDT $0.02026 $20,338.20 15:57:16 07/06/2026
141 Cryptomus Cryptomus GRT/USDT $0.02040 $17,728.05 16:00:11 07/06/2026
142 Bithumb Bithumb GRT/KRW $0.01973 $17,229.26 15:59:54 07/06/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.02029 $16,843.71 15:57:11 07/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02030 $15,247.84 15:57:53 07/06/2026
145 LeveX LeveX GRT/USDT $0.02041 $13,890.17 16:00:09 07/06/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02042 $13,632.27 15:57:07 07/06/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,625.74 $13,419.42 15:55:16 07/06/2026
148 EXMO.ME EXMO.ME GRT/USDC $0.02037 $11,205.44 16:00:16 07/06/2026
149 EXMO EXMO GRT/USDC $0.02037 $11,204.44 16:00:08 07/06/2026
150 MGBX MGBX GRT/USDT $0.02030 $11,135.52 15:57:08 07/06/2026
151 BlueBit BlueBit GRT/USDT $0.02029 $9,820.43 16:00:09 07/06/2026
152 Niza.io Niza.io GRT/EUR $0.02038 $9,765.61 15:54:11 07/06/2026
153 Bitget Bitget GRT/USDT $0.02032 $8,894.18 15:54:11 07/06/2026
154 Binance.US Binance.US GRT/USDT $0.01949 $7,604.06 15:59:53 07/06/2026
155 Kanga Exchange Kanga Exchange GRT/USDT $0.02033 $7,219.22 16:00:07 07/06/2026
156 Kanga Exchange Kanga Exchange GRT/USDC $0.02033 $7,073.78 16:00:07 07/06/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.02036 $7,041.56 16:00:16 07/06/2026
158 NexDAX NexDAX GRT/USDT $0.02033 $7,023.09 16:00:10 07/06/2026
159 Hibt Hibt GRT/USDT $0.02030 $6,141.22 15:57:08 07/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.02065 $6,065.59 16:00:10 07/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02037 $5,947.27 15:59:53 07/06/2026
162 CoinDCX CoinDCX GRT/INR $0.02193 $5,849.01 16:00:11 07/06/2026
163 Coinone Coinone GRT/KRW $0.01987 $5,641.04 15:59:53 07/06/2026
164 Flipster Flipster GRT/USDT $0.02004 $5,462.24 16:00:18 07/06/2026
165 Uniswap v2 Uniswap v2 WETH/GRT $1,641.99 $5,284.40 15:55:23 07/06/2026
166 ICRYPEX ICRYPEX GRT/USDT $0.02079 $4,961.88 16:00:11 07/06/2026
167 Bitbank Bitbank GRT/JPY $0.02041 $4,571.22 15:57:11 07/06/2026
168 Blynex Blynex GRT/USDT $0.02028 $4,478.50 15:57:07 07/06/2026
169 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02049 $4,298.64 15:56:29 07/06/2026
170 BVOX BVOX GRT/USDT $0.02030 $3,785.14 15:57:12 07/06/2026
171 WEEX WEEX GRT/USDT $0.02030 $3,611.04 15:57:09 07/06/2026
172 HTX HTX GRT/USDT $0.02023 $3,163.51 15:57:17 07/06/2026
173 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.33 16:00:15 07/06/2026
174 AEGET AEGET GRT/USDT $0.02034 $3,084.92 16:00:16 07/06/2026
175 Kraken Kraken GRT/GBP $0.02019 $2,922.09 15:59:54 07/06/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02019 $2,897.77 15:57:07 07/06/2026
177 Bitcoiva Bitcoiva GRT/USDT $0.02030 $2,592.93 16:00:10 07/06/2026
178 CoinDCX CoinDCX GRT/USDT $0.02034 $2,426.02 16:00:11 07/06/2026
179 LATOKEN LATOKEN GRT/USDT $0.02005 $2,090.89 15:57:07 07/06/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.02032 $2,024.98 16:00:11 07/06/2026
181 BITmarkets BITmarkets GRT/USDC $0.02033 $2,024.54 16:00:10 07/06/2026
182 Bitlo Bitlo GRT/USDT $0.02030 $2,005.75 16:00:10 07/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,629.58 $1,836.09 15:03:47 07/06/2026
184 Kraken Kraken GRT/XBT $0.02063 $1,394.08 15:59:54 07/06/2026
185 Tothemoon Tothemoon GRT/USDT $0.02029 $1,250.68 16:00:16 07/06/2026
186 Ndax Ndax GRT/CAD $0.01988 $1,155.64 16:00:11 07/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02047 $1,046.32 15:59:23 07/06/2026
188 Coincheck Coincheck GRT/JPY $0.02034 $908.17 15:57:07 07/06/2026
189 Tebbit Tebbit GRT/USDT $0.02033 $829.40 16:00:16 07/06/2026
190 TRIV TRIV GRT/IDR $0.02042 $759.73 16:00:13 07/06/2026
191 TRIV TRIV GRT/USDT $0.02034 $757.03 16:00:13 07/06/2026
192 Bitrue Bitrue GRT/USDT $0.02030 $743.86 15:57:08 07/06/2026
193 Niza.io Niza.io GRT/GBP $0.02019 $717.06 15:54:11 07/06/2026
194 Young Platform Young Platform GRT/EUR $0.02037 $708.71 16:00:08 07/06/2026
195 Gemini Gemini GRT/USD $0.02030 $681.89 15:59:54 07/06/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,639.16 $614.61 15:28:59 07/06/2026
197 Bullish Bullish GRT/USDC $0.02010 $569.49 15:57:07 07/06/2026
198 Bitso Bitso GRT/USD $0.01998 $528.49 15:59:53 07/06/2026
199 MAX Exchange MAX Exchange GRT/TWD $0.02020 $519.72 16:00:14 07/06/2026
200 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02010 $510.43 15:56:29 07/06/2026
201 Ulink Ulink GRT/USDT $0.1603 $486.21 16:00:18 07/06/2026
202 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
203 Binance TH Binance TH GRT/USDT $0.02030 $365.68 15:57:08 07/06/2026
204 Bancor Network Bancor Network GRT/BNT $0.02052 $305.42 15:57:10 07/06/2026
205 SunX SunX GRT/USDT $0.02034 $216.00 16:00:18 07/06/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,626.95 $181.33 15:23:11 07/06/2026
207 Tokocrypto Tokocrypto GRT/USDT $0.02030 $164.79 15:57:09 07/06/2026
208 Indodax Indodax GRT/IDR $0.02050 $145.45 16:02:53 07/06/2026
209 Bitkub Bitkub GRT/THB $0.01987 $142.31 15:57:11 07/06/2026
210 OKX OKX GRT/EUR $0.02035 $115.30 15:56:24 07/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,635.20 $88.98 15:07:35 07/06/2026
212 CoinJar CoinJar GRT/AUD $0.01959 $78.36 16:00:45 07/06/2026
213 CoinJar CoinJar GRT/USD $0.01953 $78.12 16:00:45 07/06/2026
214 ZebPay ZebPay GRT/INR $0.02184 $75.72 16:00:07 07/06/2026
215 Bitazza Bitazza GRT/THB $0.02011 $62.15 16:00:12 07/06/2026
216 Unocoin Unocoin GRT/INR $0.1258 $41.94 16:00:09 07/06/2026
217 Korbit Korbit GRT/KRW $0.01957 $41.65 15:54:10 07/06/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.02322 $36.30 16:00:10 07/06/2026
219 WazirX WazirX GRT/USDT $0.01980 $33.63 16:00:11 07/06/2026
220 CEX.IO CEX.IO GRT/USDT $0.02035 $32.62 15:51:08 07/06/2026
221 ShibaSwap ShibaSwap WETH/GRT $1,627.86 $31.36 08:35:23 07/06/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01983 $27.74 14:26:13 07/06/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02125 $26.14 16:00:08 07/06/2026
224 CEX.IO CEX.IO GRT/USD $0.02045 $17.44 16:00:11 07/06/2026
225 CEX.IO CEX.IO GRT/EUR $0.02047 $14.42 15:51:08 07/06/2026
226 Binance.US Binance.US GRT/USD $0.02000 $5.01 15:59:53 07/06/2026
227 Foxbit Foxbit GRT/BRL $0.02031 $4.35 15:57:07 07/06/2026
228 dYdX v4 dYdX v4 GRT/USD $0.02215 $3.10 16:04:17 07/06/2026
229 WazirX WazirX GRT/INR $0.02573 $2.98 16:00:11 07/06/2026
230 EXMO EXMO GRT/USDT $0.01980 $0.5805 16:00:08 07/06/2026
231 EXMO.ME EXMO.ME GRT/USDT $0.01979 $0.5803 16:00:16 07/06/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01969 $0.04000 15:09:19 07/06/2026
233 HitBTC HitBTC GRT/BTC $0.02073 $0 16:00:08 07/06/2026
234 HitBTC HitBTC GRT/USDC $0.02824 $0 16:00:08 07/06/2026
235 Independent Reserve Independent Reserve GRT/NZD $0.02335 $0 16:00:10 07/06/2026
236 Independent Reserve Independent Reserve GRT/SGD $0.02334 $0 16:00:10 07/06/2026
237 Independent Reserve Independent Reserve GRT/USD $0.02334 $0 16:00:10 07/06/2026
238 OKX OKX GRT/USDC $0.02063 $0 15:56:54 07/06/2026
239 Upbit Upbit GRT/BTC $0.01963 $0 15:56:23 07/06/2026
240 Bitbns Bitbns GRT/INR $0.01583 $0 16:00:07 07/06/2026
241 Coinmetro Coinmetro GRT/USDT $0.02040 $0 16:00:11 07/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02824 $0 16:00:10 07/06/2026
243 CoinJar CoinJar GRT/GBP $0.02769 $0 16:00:45 07/06/2026
244 CoinJar CoinJar GRT/USDC $0.02007 $0 16:00:45 07/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02073 $0 16:00:09 07/06/2026
246 Giottus Giottus GRT/INR $0.02180 $0 16:00:12 07/06/2026
247 Giottus Giottus GRT/USDT $0.02039 $0 16:00:12 07/06/2026
248 WOO X WOO X GRT/USDT $0.02034 $0 16:00:15 07/06/2026
249 WOO X WOO X GRT/USDT $0.02040 $0 16:00:08 07/06/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02899 $0 16:00:11 07/06/2026
251 ADEN ADEN GRT/USDT $0.02041 $0 16:03:48 07/06/2026
252 Gate US Gate US GRT/USDT $0.02034 $0 16:00:11 07/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 07/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,118,959 với tỷ giá $0.02026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá