The Graph GRT
Xếp hạng #121
10:24:48 10/11/2026
Giá The Graph (GRT)
$0.01825 -1.81%
0.0000002444 BTC
471 VND
Thấp: $0.01789
Cao: $0.01891
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01820 | $4,981,707 | 10:00:08 10/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01818 | $4,749,515 | 10:03:18 10/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01821 | $4,712,361 | 10:00:15 10/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01818 | $4,541,942 | 09:57:10 10/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01820 | $2,318,839 | 09:54:17 10/11/2026 |
| 6 |  AstralX |
GRT/USDT | $0.01824 | $2,268,673 | 10:00:10 10/11/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01819 | $2,202,167 | 09:57:15 10/11/2026 |
| 8 |  HTX |
GRT/USDT | $0.01819 | $1,897,171 | 09:59:55 10/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01822 | $1,895,412 | 10:03:07 10/11/2026 |
| 10 |  BVOX |
GRT/USDT | $0.01819 | $1,807,550 | 09:57:15 10/11/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,297 | 10:03:17 10/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01818 | $1,382,559 | 09:57:15 10/11/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01823 | $1,365,194 | 10:03:09 10/11/2026 |
| 14 |  BYDFi |
GRT/USDT | $0.01820 | $1,131,388 | 09:57:15 10/11/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01820 | $913,436 | 09:57:21 10/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,825 | 09:57:15 10/11/2026 |
| 17 |  KTX |
GRT/USDT | $0.01818 | $754,462 | 10:03:15 10/11/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01819 | $736,504 | 09:54:16 10/11/2026 |
| 19 |  Binibit |
GRT/USDT | $0.01828 | $716,892 | 10:03:08 10/11/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01821 | $621,636 | 09:57:16 10/11/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.01718 | $608,030 | 10:00:08 10/11/2026 |
| 22 | Binance |
GRT/USDT | $0.01825 | $564,434 | 09:56:42 10/11/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.01818 | $457,769 | 10:00:16 10/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01820 | $436,304 | 10:03:15 10/11/2026 |
| 25 |  P2B |
GRT/USDT | $0.01822 | $435,307 | 09:54:08 10/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01818 | $428,509 | 10:03:17 10/11/2026 |
| 27 |  BITmarkets |
GRT/USD | $0.01827 | $364,247 | 10:00:08 10/11/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.01829 | $353,053 | 10:03:08 10/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01818 | $313,567 | 09:59:53 10/11/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01824 | $303,830 | 09:57:19 10/11/2026 |
| 31 |  BTCC |
GRT/USDT | $0.01825 | $282,178 | 09:57:10 10/11/2026 |
| 32 |  4E |
GRT/USDT | $0.01822 | $279,217 | 10:03:15 10/11/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01820 | $267,590 | 09:57:16 10/11/2026 |
| 34 |  BitDelta |
GRT/USDT | $0.01818 | $253,970 | 10:00:07 10/11/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01823 | $248,236 | 09:57:08 10/11/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01819 | $232,820 | 09:57:16 10/11/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.01825 | $230,644 | 09:56:29 10/11/2026 |
| 38 |  Bitbase |
GRT/USDT | $0.01825 | $228,507 | 09:57:11 10/11/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01820 | $227,599 | 09:57:15 10/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01820 | $215,041 | 09:57:18 10/11/2026 |
| 41 |  Pionex |
GRT/USDT | $0.01824 | $204,566 | 09:57:12 10/11/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01820 | $199,732 | 10:03:15 10/11/2026 |
| 43 |  BTSE |
GRT/USDT | $0.01825 | $190,143 | 09:57:15 10/11/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01820 | $188,851 | 10:03:09 10/11/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.01817 | $184,818 | 10:03:15 10/11/2026 |
| 46 |  TRAIEX |
GRT/USDT | $0.01816 | $184,725 | 10:03:15 10/11/2026 |
| 47 | BITmarkets |
GRT/USDT | $0.01818 | $184,368 | 10:00:15 10/11/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01819 | $184,028 | 10:00:18 10/11/2026 |
| 49 |  Picol |
GRT/USDT | $0.01822 | $180,354 | 10:03:09 10/11/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01818 | $179,934 | 10:03:16 10/11/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.01821 | $171,281 | 09:57:10 10/11/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01818 | $166,689 | 09:57:17 10/11/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01818 | $163,089 | 10:03:10 10/11/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01818 | $156,052 | 09:57:10 10/11/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.01819 | $148,232 | 10:03:15 10/11/2026 |
| 56 |  Biconomy.com |
GRT/USDT | $0.01824 | $146,809 | 09:57:12 10/11/2026 |
| 57 | Toobit |
GRT/USDT | $0.01825 | $124,696 | 09:57:12 10/11/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01842 | $123,564 | 09:56:53 10/11/2026 |
| 59 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.01823 | $112,069 | 10:03:10 10/11/2026 |
| 61 | CoinW |
GRT/USDT | $0.01826 | $108,584 | 09:57:10 10/11/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01818 | $102,995 | 10:00:16 10/11/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.01828 | $102,296 | 10:03:07 10/11/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.01818 | $100,657 | 10:03:17 10/11/2026 |
| 65 | Bybit |
GRT/USDT | $0.01818 | $95,996.28 | 09:54:08 10/11/2026 |
| 66 |  XT.COM |
GRT/USDT | $0.01824 | $93,119.16 | 09:57:08 10/11/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.01822 | $92,800.19 | 09:57:19 10/11/2026 |
| 68 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01823 | $84,940.07 | 09:48:10 10/11/2026 |
| 70 | BYDFi |
GRT/USDT | $0.01827 | $76,585.57 | 09:57:10 10/11/2026 |
| 71 |  Bitunix |
GRT/USDT | $0.01823 | $75,959.18 | 09:57:08 10/11/2026 |
| 72 | Bitbase |
GRT/USDT | $0.01820 | $75,377.55 | 09:57:17 10/11/2026 |
| 73 | MEXC |
GRT/USDT | $0.01824 | $74,750.41 | 09:57:11 10/11/2026 |
| 74 |  Kraken |
GRT/USD | $0.01824 | $71,237.97 | 09:59:24 10/11/2026 |
| 75 | FameEX |
GRT/USDT | $0.01825 | $63,814.62 | 09:57:12 10/11/2026 |
| 76 |  LBank |
GRT/USDT | $0.01825 | $62,954.50 | 09:57:12 10/11/2026 |
| 77 |  Gate |
GRT/USDT | $0.01820 | $62,313.11 | 09:54:20 10/11/2026 |
| 78 | BVOX |
GRT/USDT | $0.01823 | $62,218.20 | 09:57:11 10/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.01823 | $61,971.50 | 09:57:07 10/11/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01826 | $60,769.97 | 10:03:10 10/11/2026 |
| 81 | MEXC |
GRT/USDC | $0.01825 | $58,315.23 | 09:57:11 10/11/2026 |
| 82 |  ASTX |
GRT/USDT | $0.01821 | $56,336.34 | 10:03:09 10/11/2026 |
| 83 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.57 | 10:03:10 10/11/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01816 | $48,177.12 | 10:03:12 10/11/2026 |
| 85 |  OKX |
GRT/USDT | $0.01816 | $47,633.79 | 09:56:23 10/11/2026 |
| 86 |  TxFlow |
GRT/USDC | $0.01822 | $45,915.20 | 09:51:46 10/11/2026 |
| 87 |  BingX |
GRT/USDT | $0.01823 | $42,899.31 | 09:57:11 10/11/2026 |
| 88 | x.me Exchange |
GRT/USDT | $0.01821 | $41,878.94 | 10:00:13 10/11/2026 |
| 89 |  Bitstamp by Robinhood |
GRT/USD | $0.01819 | $40,763.91 | 09:59:23 10/11/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01824 | $40,713.07 | 09:57:11 10/11/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.01826 | $39,258.46 | 09:57:10 10/11/2026 |
| 92 | Bitrue |
GRT/USDC | $0.01825 | $36,483.65 | 09:57:08 10/11/2026 |
| 93 |  BloFin |
GRT/USDT | $0.01828 | $36,463.56 | 09:57:07 10/11/2026 |
| 94 | BloFin |
GRT/USDT | $0.01822 | $33,614.55 | 09:57:17 10/11/2026 |
| 95 | Bitrue |
GRT/XRP | $0.01815 | $33,158.23 | 09:57:08 10/11/2026 |
| 96 | ASTX |
GRT/USDT | $0.01819 | $33,051.84 | 10:03:16 10/11/2026 |
| 97 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,120.40 | $31,312.56 | 08:59:23 10/11/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.01822 | $30,770.42 | 10:03:11 10/11/2026 |
| 99 |  Paribu |
GRT/TRY | $0.01816 | $29,521.78 | 10:02:53 10/11/2026 |
| 100 |  LeveX |
GRT/USDT | $0.01819 | $28,328.99 | 10:03:16 10/11/2026 |
| 101 | KuCoin |
GRT/USDT | $0.01825 | $28,302.10 | 09:57:23 10/11/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.01819 | $27,549.84 | 10:00:11 10/11/2026 |
| 103 |  KCEX |
GRT/USDT | $0.01825 | $27,470.29 | 09:57:12 10/11/2026 |
| 104 | KTX |
GRT/USDT | $0.01822 | $27,278.67 | 10:03:10 10/11/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.01820 | $27,205.31 | 09:56:53 10/11/2026 |
| 106 |  AEGET |
GRT/USDT | $0.01820 | $26,370.06 | 09:57:16 10/11/2026 |
| 107 |  MGBX |
GRT/USDT | $0.01823 | $25,970.02 | 09:57:12 10/11/2026 |
| 108 | Binance |
GRT/TRY | $0.01814 | $25,636.14 | 09:56:42 10/11/2026 |
| 109 |  NexDAX |
GRT/USDT | $0.01814 | $25,321.77 | 10:03:10 10/11/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.01822 | $25,117.58 | 10:03:07 10/11/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01829 | $23,520.25 | 09:57:10 10/11/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01840 | $23,285.15 | 09:59:54 10/11/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01819 | $22,408.55 | 10:03:17 10/11/2026 |
| 114 | WhiteBIT |
GRT/EUR | $0.01830 | $20,238.06 | 09:57:10 10/11/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01820 | $19,940.23 | 09:56:59 10/11/2026 |
| 116 |  Revolut (UK) |
GRT/USD | $0.01810 | $18,988.00 | 10:03:09 10/11/2026 |
| 117 |  PointPay |
GRT/USDT | $0.01817 | $18,917.91 | 10:00:07 10/11/2026 |
| 118 |  Niza.io |
GRT/USD | $0.01824 | $17,959.93 | 10:03:09 10/11/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01817 | $15,650.63 | 09:57:10 10/11/2026 |
| 120 |  Crypto.com Exchange |
GRT/USD | $0.01824 | $13,089.88 | 09:57:11 10/11/2026 |
| 121 | LeveX |
GRT/USDT | $0.01822 | $12,265.81 | 10:03:09 10/11/2026 |
| 122 |  WEEX |
GRT/USDT | $0.01824 | $12,070.53 | 09:57:12 10/11/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.01814 | $11,760.66 | 09:57:09 10/11/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.01836 | $11,350.40 | 10:00:07 10/11/2026 |
| 125 | Kraken |
GRT/EUR | $0.01825 | $10,937.68 | 09:59:24 10/11/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01826 | $10,766.29 | 10:00:07 10/11/2026 |
| 127 | Pionex |
GRT/USDT | $0.01819 | $10,065.16 | 09:57:15 10/11/2026 |
| 128 | Gate |
GRT/USDT | $0.01821 | $9,123.89 | 09:56:24 10/11/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.01851 | $7,956.32 | 09:56:53 10/11/2026 |
| 130 |  Kanga Exchange |
GRT/USDC | $0.01818 | $7,872.26 | 10:03:08 10/11/2026 |
| 131 | Kanga Exchange |
GRT/USDT | $0.01816 | $7,853.09 | 10:03:08 10/11/2026 |
| 132 |  Bitcoiva |
GRT/INR | $0.01940 | $5,790.41 | 10:03:12 10/11/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01825 | $5,249.40 | 10:03:08 10/11/2026 |
| 134 |  Tothemoon |
GRT/USDT | $0.01821 | $5,173.06 | 10:00:17 10/11/2026 |
| 135 | Binance |
GRT/USDC | $0.01818 | $4,850.39 | 09:56:42 10/11/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01816 | $4,804.43 | 09:57:12 10/11/2026 |
| 137 |  Bitlo |
GRT/USDT | $0.01817 | $4,747.19 | 10:00:09 10/11/2026 |
| 138 |  GroveX |
GRT/USDT | $0.01828 | $4,388.51 | 10:03:08 10/11/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,118.18 | $3,943.22 | 09:17:59 10/11/2026 |
| 140 | Crypto.com Exchange |
GRT/USD | $0.01808 | $3,344.31 | 08:39:19 10/11/2026 |
| 141 | Bitlo |
GRT/TRY | $0.01812 | $3,246.55 | 10:00:09 10/11/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01825 | $2,743.68 | 10:03:09 10/11/2026 |
| 143 |  CoinDCX |
GRT/INR | $0.01961 | $2,697.13 | 09:57:12 10/11/2026 |
| 144 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,132.49 | $2,691.07 | 08:40:42 10/11/2026 |
| 145 | Bitcoiva |
GRT/USDT | $0.01818 | $2,390.24 | 10:03:12 10/11/2026 |
| 146 | Bitrue |
GRT/USDT | $0.01823 | $2,140.02 | 09:57:08 10/11/2026 |
| 147 |  Variational |
GRT/USDC | $0.01817 | $1,656.53 | 10:06:16 10/11/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.01818 | $1,408.45 | 09:57:11 10/11/2026 |
| 149 |  Ndax |
GRT/CAD | $0.01884 | $1,292.67 | 10:03:10 10/11/2026 |
| 150 |  PrimeXBT |
GRT/USDT | $0.01820 | $1,159.34 | 10:03:16 10/11/2026 |
| 151 |  Bancor Network |
GRT/BNT | $0.01566 | $987.02 | 09:57:08 10/11/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.01825 | $971.43 | 10:00:08 10/11/2026 |
| 153 | BTSE |
GRT/USDT | $0.01829 | $967.54 | 09:57:07 10/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.01819 | $944.30 | 10:03:08 10/11/2026 |
| 155 |  Tebbit |
GRT/USDT | $0.01819 | $941.72 | 10:03:17 10/11/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.01871 | $831.19 | 09:59:53 10/11/2026 |
| 157 |  Bitkub |
GRT/THB | $0.01831 | $767.24 | 09:57:10 10/11/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01815 | $630.34 | 09:57:11 10/11/2026 |
| 159 |  Coinone |
GRT/KRW | $0.01831 | $589.46 | 09:56:53 10/11/2026 |
| 160 |  TRIV |
GRT/IDR | $0.01830 | $552.63 | 10:03:12 10/11/2026 |
| 161 | TRIV |
GRT/USDT | $0.01823 | $550.56 | 10:03:12 10/11/2026 |
| 162 |  Gemini |
GRT/USD | $0.01920 | $549.18 | 09:59:54 10/11/2026 |
| 163 | OKX |
GRT/USDC | $0.01818 | $500.26 | 09:56:23 10/11/2026 |
| 164 |  ADEN |
GRT/USDT | $0.01817 | $419.93 | 10:07:00 10/11/2026 |
| 165 |  ChangeNOW |
GRT/BTC | $0.01834 | $408.43 | 10:03:08 10/11/2026 |
| 166 |  SushiSwap (Ethereum) |
WETH/GRT | $2,125.81 | $394.55 | 08:04:35 10/11/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.01824 | $315.63 | 09:57:12 10/11/2026 |
| 168 |  WazirX |
GRT/USDT | $0.01818 | $272.32 | 10:03:08 10/11/2026 |
| 169 | WazirX |
GRT/INR | $0.02213 | $247.24 | 10:03:08 10/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9994 | $237.15 | 09:01:59 10/11/2026 |
| 171 |  MAX Exchange |
GRT/TWD | $0.01823 | $208.62 | 10:00:11 10/11/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.01858 | $161.59 | 09:59:53 10/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,132.26 | $113.69 | 08:58:23 10/11/2026 |
| 174 | Niza.io |
GRT/GBP | $0.01863 | $110.80 | 10:03:09 10/11/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01825 | $107.17 | 09:57:12 10/11/2026 |
| 176 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 177 |  Coincheck |
GRT/JPY | $0.01771 | $92.92 | 09:57:11 10/11/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.01820 | $77.82 | 10:00:08 10/11/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01819 | $74.85 | 10:03:08 10/11/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01828 | $70.29 | 10:02:54 10/11/2026 |
| 181 |  Digital X |
GRT/KRW | $0.01841 | $53.39 | 09:54:09 10/11/2026 |
| 182 |  Independent Reserve |
GRT/AUD | $0.01834 | $51.32 | 10:00:09 10/11/2026 |
| 183 |  Ulink |
GRT/USDT | $0.01819 | $47.31 | 10:03:19 10/11/2026 |
| 184 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 185 | Independent Reserve |
GRT/SGD | $0.01825 | $37.38 | 10:00:09 10/11/2026 |
| 186 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 187 |  CEX.IO |
GRT/USDT | $0.01824 | $32.07 | 09:51:11 10/11/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01830 | $20.29 | 10:00:08 10/11/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01821 | $15.15 | 10:00:10 10/11/2026 |
| 190 |  ShibaSwap |
WETH/GRT | $2,117.58 | $10.70 | 06:39:35 10/11/2026 |
| 191 | Binance.US |
GRT/USD | $0.01960 | $9.51 | 07:01:23 08/11/2026 |
| 192 | CEX.IO |
GRT/EUR | $0.01831 | $6.95 | 09:51:11 10/11/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.01846 | $5.19 | 10:00:07 10/11/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 195 | OKX |
GRT/EUR | $0.01890 | $1.60 | 09:56:23 10/11/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,203.27 | $0.4851 | 17:36:59 07/11/2026 |
| 197 |  HitBTC |
GRT/BTC | $0.01886 | $0 | 09:54:11 10/11/2026 |
| 198 | HitBTC |
GRT/USDC | $0.02710 | $0 | 09:54:11 10/11/2026 |
| 199 | HitBTC |
GRT/USDT | $0.01833 | $0 | 09:54:11 10/11/2026 |
| 200 | Independent Reserve |
GRT/NZD | $0.01825 | $0 | 10:00:09 10/11/2026 |
| 201 | Independent Reserve |
GRT/USD | $0.01824 | $0 | 10:00:09 10/11/2026 |
| 202 | Upbit |
GRT/BTC | $0.01943 | $0 | 09:56:53 10/11/2026 |
| 203 |  Bitbns |
GRT/INR | $0.01613 | $0 | 09:57:07 10/11/2026 |
| 204 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 10:00:08 10/11/2026 |
| 205 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 10:03:11 10/11/2026 |
| 206 | Mandala Exchange |
GRT/USDT | $0.01833 | $0 | 10:03:11 10/11/2026 |
| 207 |  CoinJar |
GRT/AUD | $0.01909 | $0 | 10:00:46 10/11/2026 |
| 208 | CoinJar |
GRT/GBP | $0.01945 | $0 | 10:00:46 10/11/2026 |
| 209 | CoinJar |
GRT/USD | $0.02003 | $0 | 10:00:46 10/11/2026 |
| 210 | CoinJar |
GRT/USDC | $0.02031 | $0 | 10:00:46 10/11/2026 |
| 211 |  FMFW.io |
GRT/BTC | $0.01888 | $0 | 09:57:07 10/11/2026 |
| 212 | Bitazza |
GRT/THB | $0.01869 | $0 | 10:03:09 10/11/2026 |
| 213 |  Gleec BTC |
GRT/USDT | $0.01833 | $0 | 10:03:09 10/11/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01818 | $0 | 10:00:17 10/11/2026 |
| 215 | WOO X |
GRT/USDT | $0.01821 | $0 | 10:00:07 10/11/2026 |
| 216 |  Bullish |
GRT/USDC | $0.01810 | $0 | 10:00:10 10/11/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 10:07:18 10/11/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.01824 | $0 | 09:57:11 10/11/2026 |
| 219 |  Dzengi |
GRT/USD | $0.01890 | $0 | 10:03:08 10/11/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01821 | $0 | 10:03:08 10/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 10/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,981,707 với tỷ giá $0.01820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.