The Graph GRT
Xếp hạng #117
12:49:00 13/10/2026
Giá The Graph (GRT)
$0.02643 -6%
0.0000003165 BTC
686 VND
Thấp: $0.02485
Cao: $0.02812
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02616 | $5,965,511 | 11:54:17 13/10/2026 |
| 2 |  OrangeX |
GRT/USDT | $0.02625 | $5,098,417 | 11:57:15 13/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02625 | $4,580,727 | 11:57:15 13/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02625 | $4,580,106 | 12:00:17 13/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02610 | $4,492,836 | 11:51:15 13/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02627 | $4,421,976 | 11:57:11 13/10/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.02625 | $3,391,734 | 11:57:15 13/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02627 | $3,260,249 | 11:57:10 13/10/2026 |
| 9 |  HTX |
GRT/USDT | $0.02630 | $2,797,335 | 11:59:24 13/10/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02623 | $2,792,460 | 11:54:08 13/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02624 | $2,465,588 | 11:57:17 13/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02626 | $2,367,816 | 11:57:17 13/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02611 | $2,356,052 | 11:57:16 13/10/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02620 | $2,214,692 | 11:54:15 13/10/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02614 | $1,790,143 | 11:54:16 13/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02626 | $1,656,272 | 11:57:17 13/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02632 | $1,572,936 | 12:00:12 13/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,205 | 12:00:17 13/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02631 | $1,379,905 | 11:56:42 13/10/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02624 | $1,337,239 | 11:57:15 13/10/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.02617 | $1,126,144 | 11:54:08 13/10/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.02477 | $1,078,166 | 11:57:07 13/10/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02626 | $931,249 | 12:00:15 13/10/2026 |
| 24 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01601 | $847,930 | 11:57:15 13/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02625 | $788,842 | 12:00:15 13/10/2026 |
| 27 |  YEX |
GRT/USDT | $0.02625 | $784,540 | 11:57:16 13/10/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02625 | $747,294 | 11:57:15 13/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02632 | $717,442 | 11:57:10 13/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02623 | $693,568 | 11:57:20 13/10/2026 |
| 31 |  BTCC |
GRT/USDT | $0.02631 | $689,900 | 11:57:11 13/10/2026 |
| 32 |  4E |
GRT/USDT | $0.02630 | $682,827 | 11:57:07 13/10/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.02619 | $661,487 | 11:54:07 13/10/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02616 | $653,523 | 11:54:16 13/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02626 | $648,678 | 11:57:42 13/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02626 | $570,525 | 11:57:18 13/10/2026 |
| 37 |  Bitbaby |
GRT/USDT | $0.02626 | $522,501 | 11:57:16 13/10/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02630 | $507,220 | 11:57:07 13/10/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02625 | $496,500 | 11:57:15 13/10/2026 |
| 40 |  Upbit |
GRT/KRW | $0.02651 | $481,458 | 11:56:53 13/10/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.02630 | $476,234 | 11:56:59 13/10/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02627 | $462,097 | 11:59:53 13/10/2026 |
| 43 |  Picol |
GRT/USDT | $0.02631 | $446,017 | 12:00:08 13/10/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02627 | $439,045 | 12:00:16 13/10/2026 |
| 45 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02635 | $399,668 | 11:57:08 13/10/2026 |
| 47 |  BloFin |
GRT/USDT | $0.02630 | $396,165 | 11:57:07 13/10/2026 |
| 48 |  B2Z Exchange |
GRT/USD | $0.02631 | $380,862 | 12:00:09 13/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02626 | $380,589 | 11:57:18 13/10/2026 |
| 50 |  BITmarkets |
GRT/USD | $0.02630 | $380,400 | 11:57:12 13/10/2026 |
| 51 | OrangeX |
GRT/USDT | $0.02627 | $376,844 | 11:57:10 13/10/2026 |
| 52 | B2Z Exchange |
GRT/USD | $0.02623 | $368,350 | 12:00:15 13/10/2026 |
| 53 |  Traiex |
GRT/USDT | $0.02622 | $368,189 | 12:00:15 13/10/2026 |
| 54 |  BTSE |
GRT/USDT | $0.02623 | $367,450 | 11:57:15 13/10/2026 |
| 55 | BITmarkets |
GRT/USDT | $0.02623 | $367,007 | 11:57:15 13/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02626 | $363,049 | 11:57:20 13/10/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02627 | $361,575 | 12:00:17 13/10/2026 |
| 58 |  LBank |
GRT/USDT | $0.02633 | $355,451 | 11:57:11 13/10/2026 |
| 59 |  Kraken |
GRT/USD | $0.02631 | $318,621 | 11:59:55 13/10/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.02617 | $317,564 | 11:54:19 13/10/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02614 | $313,451 | 11:51:11 13/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02607 | $309,834 | 11:57:15 13/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02626 | $293,043 | 12:00:16 13/10/2026 |
| 64 | Bitbase |
GRT/USDT | $0.02611 | $291,889 | 11:45:08 13/10/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.02630 | $289,589 | 11:57:08 13/10/2026 |
| 66 | BlockFin |
GRT/USDT | $0.02613 | $283,714 | 11:54:15 13/10/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02626 | $263,403 | 11:57:16 13/10/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02630 | $251,166 | 11:57:11 13/10/2026 |
| 69 |  Gate |
GRT/USDT | $0.02618 | $249,826 | 11:54:20 13/10/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.02624 | $247,554 | 11:57:17 13/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02626 | $242,262 | 12:00:17 13/10/2026 |
| 72 | CoinW |
GRT/USDT | $0.02634 | $236,841 | 11:57:10 13/10/2026 |
| 73 | Bybit |
GRT/USDT | $0.02620 | $234,211 | 11:54:11 13/10/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02614 | $230,268 | 11:51:07 13/10/2026 |
| 75 | XT.COM |
GRT/USDT | $0.02631 | $225,127 | 11:57:11 13/10/2026 |
| 76 | Toobit |
GRT/USDT | $0.02631 | $224,384 | 11:57:14 13/10/2026 |
| 77 | KuCoin |
GRT/USDT | $0.02631 | $224,281 | 11:56:53 13/10/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02617 | $218,268 | 11:57:11 13/10/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.02621 | $214,985 | 11:54:10 13/10/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02632 | $192,587 | 12:00:12 13/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02610 | $191,545 | 11:54:09 13/10/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02623 | $191,482 | 11:57:10 13/10/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.02623 | $191,436 | 12:00:09 13/10/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.02630 | $145,816 | 12:00:09 13/10/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.02627 | $145,802 | 12:00:14 13/10/2026 |
| 86 |  OKX |
GRT/USDT | $0.02629 | $144,722 | 11:56:23 13/10/2026 |
| 87 | BVOX |
GRT/USDT | $0.02614 | $143,997 | 11:57:15 13/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02629 | $143,011 | 11:57:10 13/10/2026 |
| 89 | Binance |
GRT/TRY | $0.02630 | $141,031 | 11:56:42 13/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02621 | $139,234 | 11:57:10 13/10/2026 |
| 91 | ASTX |
GRT/USDT | $0.02632 | $136,557 | 12:00:08 13/10/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02630 | $125,637 | 11:57:09 13/10/2026 |
| 93 |  CEEX exchange |
GRT/USDT | $0.02627 | $120,332 | 12:00:09 13/10/2026 |
| 94 | BloFin |
GRT/USDT | $0.02627 | $115,868 | 11:57:17 13/10/2026 |
| 95 |  GroveX |
GRT/USDT | $0.02627 | $111,063 | 12:00:11 13/10/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02614 | $104,203 | 11:48:07 13/10/2026 |
| 97 | Coinbase Exchange |
GRT/EUR | $0.02632 | $104,131 | 11:56:29 13/10/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02628 | $84,894.72 | 11:57:09 13/10/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.02631 | $84,188.25 | 12:00:12 13/10/2026 |
| 100 |  Niza.io |
GRT/USD | $0.02628 | $79,914.36 | 11:57:10 13/10/2026 |
| 101 |  TxFlow |
GRT/USDC | $0.02625 | $79,392.89 | 12:01:02 13/10/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02655 | $79,311.97 | 11:59:23 13/10/2026 |
| 103 | MEXC |
GRT/USDT | $0.02621 | $78,670.69 | 11:54:10 13/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02617 | $75,190.97 | 11:54:08 13/10/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02630 | $74,561.45 | 11:57:09 13/10/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02629 | $70,472.29 | 11:57:08 13/10/2026 |
| 107 |  Cryptomus |
GRT/USDT | $0.02631 | $67,504.81 | 12:00:11 13/10/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02627 | $66,359.32 | 11:57:10 13/10/2026 |
| 109 | KTX |
GRT/USDT | $0.02632 | $65,793.39 | 12:00:08 13/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02630 | $65,489.92 | 11:57:09 13/10/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02630 | $64,158.44 | 11:57:10 13/10/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,511.97 | $60,180.37 | 11:55:11 13/10/2026 |
| 113 | Kraken |
GRT/EUR | $0.02632 | $58,897.61 | 11:59:25 13/10/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02618 | $58,803.11 | 11:59:53 13/10/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02653 | $58,172.22 | 11:57:07 13/10/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.02632 | $57,934.55 | 11:57:11 13/10/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02630 | $57,913.26 | 11:57:07 13/10/2026 |
| 118 | MEXC |
GRT/USDC | $0.02622 | $55,404.38 | 11:54:10 13/10/2026 |
| 119 | Binance |
GRT/USDC | $0.02635 | $53,969.00 | 11:56:42 13/10/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02625 | $52,330.90 | 12:00:16 13/10/2026 |
| 121 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.62 | 12:00:13 13/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02625 | $50,054.60 | 11:57:16 13/10/2026 |
| 123 |  BtcTurk | Kripto |
GRT/TRY | $0.02634 | $47,972.10 | 11:57:53 13/10/2026 |
| 124 |  PointPay |
GRT/USDT | $0.02630 | $47,744.16 | 11:57:09 13/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02627 | $45,238.46 | 12:00:15 13/10/2026 |
| 126 |  Paribu |
GRT/TRY | $0.02632 | $45,094.79 | 11:59:23 13/10/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02631 | $41,004.33 | 11:57:07 13/10/2026 |
| 128 |  Variational |
GRT/USDC | $0.02623 | $39,445.41 | 12:00:16 13/10/2026 |
| 129 |  KCEX |
GRT/USDT | $0.02632 | $38,841.92 | 11:57:07 13/10/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.02625 | $38,334.63 | 11:54:10 13/10/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02604 | $38,315.11 | 11:54:10 13/10/2026 |
| 132 | Gate |
GRT/USDT | $0.02630 | $36,088.90 | 11:56:24 13/10/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.02630 | $35,903.82 | 11:57:11 13/10/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.02626 | $35,081.96 | 12:00:08 13/10/2026 |
| 135 |  CEX.IO |
GRT/USDT | $0.02613 | $25,621.80 | 11:45:12 13/10/2026 |
| 136 |  MGBX |
GRT/USDT | $0.02626 | $25,019.74 | 11:57:08 13/10/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02629 | $22,653.49 | 11:57:53 13/10/2026 |
| 138 |  Uniswap v2 |
WETH/GRT | $2,514.95 | $17,598.93 | 11:55:35 13/10/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.02634 | $16,017.77 | 11:57:10 13/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02626 | $14,913.22 | 11:57:07 13/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02632 | $14,757.64 | 11:57:10 13/10/2026 |
| 142 |  Revolut X |
GRT/USD | $0.02620 | $14,369.04 | 12:00:08 13/10/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02620 | $14,088.50 | 11:54:08 13/10/2026 |
| 144 | LeveX |
GRT/USDT | $0.02634 | $13,492.60 | 12:00:07 13/10/2026 |
| 145 | OKX |
GRT/USDC | $0.02625 | $12,727.85 | 11:56:54 13/10/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.02609 | $11,903.90 | 11:57:07 13/10/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02636 | $9,125.49 | 11:57:10 13/10/2026 |
| 148 |  Dzengi |
GRT/USD | $0.02590 | $9,125.08 | 12:00:13 13/10/2026 |
| 149 |  Binance.US |
GRT/USDT | $0.02607 | $8,913.23 | 11:59:23 13/10/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.02755 | $7,735.61 | 12:00:12 13/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02612 | $6,330.29 | 11:53:11 13/10/2026 |
| 152 |  Blynex |
GRT/USDT | $0.02623 | $6,223.67 | 11:57:11 13/10/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.02621 | $5,736.78 | 11:57:10 13/10/2026 |
| 154 |  Bitlo |
GRT/USDT | $0.02627 | $5,716.30 | 12:00:09 13/10/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.02632 | $5,447.51 | 11:57:10 13/10/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.02641 | $5,032.89 | 11:59:23 13/10/2026 |
| 157 |  WEEX |
GRT/USDT | $0.02631 | $4,893.99 | 11:57:12 13/10/2026 |
| 158 |  Tothemoon |
GRT/USDT | $0.02614 | $4,890.91 | 11:57:12 13/10/2026 |
| 159 |  Bitkub |
GRT/THB | $0.02623 | $4,236.01 | 11:57:12 13/10/2026 |
| 160 | BTSE |
GRT/USDT | $0.02632 | $3,701.65 | 11:57:07 13/10/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.02634 | $3,699.51 | 12:00:09 13/10/2026 |
| 162 | BITmarkets |
GRT/USDT | $0.02632 | $3,699.25 | 11:57:12 13/10/2026 |
| 163 | Kraken |
GRT/XBT | $0.02585 | $3,686.33 | 11:59:25 13/10/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.02761 | $3,489.50 | 11:54:07 13/10/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02627 | $3,383.50 | 12:00:12 13/10/2026 |
| 166 |  Gemini |
GRT/USD | $0.02610 | $3,217.66 | 11:59:23 13/10/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.72 | 12:00:16 13/10/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02631 | $3,091.64 | 11:57:10 13/10/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02627 | $2,876.01 | 12:00:16 13/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,449.09 | $2,137.53 | 23:27:23 12/10/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,515.03 | $2,005.48 | 11:57:47 13/10/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02631 | $1,850.23 | 11:57:07 13/10/2026 |
| 173 | Bitlo |
GRT/TRY | $0.02634 | $1,797.41 | 12:00:09 13/10/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.02631 | $1,714.80 | 11:57:08 13/10/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.02593 | $1,526.19 | 11:57:07 13/10/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01849 | $1,399.73 | 11:57:08 13/10/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.02626 | $1,367.06 | 12:00:17 13/10/2026 |
| 178 |  Ndax |
GRT/CAD | $0.02565 | $1,316.14 | 12:00:07 13/10/2026 |
| 179 |  Indodax |
GRT/IDR | $0.02629 | $1,242.76 | 11:59:23 13/10/2026 |
| 180 |  TRIV |
GRT/USDT | $0.02632 | $1,183.98 | 12:00:10 13/10/2026 |
| 181 | TRIV |
GRT/IDR | $0.02640 | $1,183.98 | 12:00:10 13/10/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,545.67 | $1,155.83 | 07:52:05 13/10/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,506.98 | $1,078.61 | 11:53:35 13/10/2026 |
| 184 |  Independent Reserve |
GRT/AUD | $0.01870 | $987.61 | 11:57:10 13/10/2026 |
| 185 | OKX |
GRT/EUR | $0.02563 | $946.63 | 11:56:23 13/10/2026 |
| 186 | Crypto.com Exchange |
GRT/USD | $0.02621 | $693.75 | 11:57:25 13/10/2026 |
| 187 |  Giottus |
GRT/INR | $0.02743 | $475.99 | 11:48:07 13/10/2026 |
| 188 | Giottus |
GRT/USDT | $0.02614 | $457.01 | 11:48:07 13/10/2026 |
| 189 |  ChangeNOW |
GRT/BTC | $0.02603 | $454.65 | 12:00:09 13/10/2026 |
| 190 |  Ulink |
GRT/USDT | $0.1601 | $397.33 | 12:00:18 13/10/2026 |
| 191 |  ZebPay |
GRT/INR | $0.02748 | $362.09 | 11:45:09 13/10/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02618 | $331.35 | 11:57:10 13/10/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02631 | $315.41 | 11:57:07 13/10/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02631 | $280.65 | 12:00:09 13/10/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02634 | $279.87 | 11:57:12 13/10/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.02564 | $265.48 | 11:57:09 13/10/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.02786 | $202.31 | 11:57:09 13/10/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.02623 | $156.95 | 11:57:07 13/10/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.02641 | $126.45 | 11:57:07 13/10/2026 |
| 200 | Binance.US |
GRT/USD | $0.02600 | $115.42 | 11:59:23 13/10/2026 |
| 201 |  ShibaSwap |
WETH/GRT | $2,535.34 | $115.35 | 09:40:59 13/10/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02632 | $59.79 | 12:00:09 13/10/2026 |
| 203 |  WazirX |
GRT/USDT | $0.02547 | $48.05 | 12:00:08 13/10/2026 |
| 204 | WazirX |
GRT/INR | $0.02895 | $48.01 | 12:00:08 13/10/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02614 | $38.55 | 11:54:07 13/10/2026 |
| 206 | BITmarkets |
GRT/IDR | $0.02632 | $31.01 | 11:57:12 13/10/2026 |
| 207 |  Coinone |
GRT/KRW | $0.02771 | $27.10 | 11:59:53 13/10/2026 |
| 208 | CEX.IO |
GRT/USD | $0.02614 | $24.79 | 11:45:12 13/10/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.02621 | $15.70 | 11:45:12 13/10/2026 |
| 210 |  Digital X |
GRT/KRW | $0.02593 | $12.11 | 11:57:09 13/10/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 12:00:07 13/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.02543 | $0.0007868 | 11:57:10 13/10/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.02545 | $0.0007635 | 11:48:11 13/10/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02710 | $0 | 11:57:10 13/10/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01861 | $0 | 11:57:10 13/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01858 | $0 | 11:57:10 13/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01857 | $0 | 11:57:10 13/10/2026 |
| 218 | Upbit |
GRT/BTC | $0.02693 | $0 | 11:56:53 13/10/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01587 | $0 | 11:57:07 13/10/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 11:57:11 13/10/2026 |
| 221 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 11:57:07 13/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:54:09 13/10/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.02747 | $0 | 11:58:03 13/10/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01751 | $0 | 11:58:03 13/10/2026 |
| 225 | CoinJar |
GRT/USD | $0.02670 | $0 | 11:58:03 13/10/2026 |
| 226 | CoinJar |
GRT/USDC | $0.02808 | $0 | 11:58:03 13/10/2026 |
| 227 | Bitazza |
GRT/THB | $0.02826 | $0 | 12:00:12 13/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02625 | $0 | 11:57:15 13/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02631 | $0 | 11:57:07 13/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 11:51:07 13/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 12:01:19 13/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02627 | $0 | 12:00:57 13/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02628 | $0 | 12:00:11 13/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 13/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,965,511 với tỷ giá $0.02616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.