The Graph GRT
Xếp hạng #116
14:39:00 20/10/2026
Giá The Graph (GRT)
$0.02358 -2%
0.0000002894 BTC
611 VND
Thấp: $0.02332
Cao: $0.02409
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02373 | $9,594,276 | 13:57:09 20/10/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.02367 | $5,096,748 | 13:57:08 20/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02369 | $4,782,908 | 14:00:16 20/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02369 | $4,782,718 | 14:00:16 20/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02372 | $4,777,919 | 13:51:15 20/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02370 | $3,040,439 | 13:54:17 20/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02372 | $2,924,824 | 13:57:10 20/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02368 | $2,750,605 | 13:57:15 20/10/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.02367 | $2,742,273 | 13:57:07 20/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02367 | $2,410,006 | 13:57:17 20/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02373 | $2,095,138 | 13:48:15 20/10/2026 |
| 12 |  Deepcoin |
GRT/USDT | $0.02368 | $1,546,118 | 13:57:15 20/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,287 | 14:00:15 20/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02373 | $1,412,074 | 14:00:10 20/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02371 | $1,384,055 | 13:56:24 20/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02373 | $1,383,266 | 14:00:10 20/10/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02369 | $1,198,268 | 13:57:18 20/10/2026 |
| 18 |  BVOX |
GRT/USDT | $0.02370 | $1,142,710 | 13:57:15 20/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02307 | $925,803 | 14:00:17 20/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02370 | $920,653 | 14:00:07 20/10/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02369 | $900,552 | 13:57:16 20/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,872 | 13:57:15 20/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02369 | $734,556 | 14:00:15 20/10/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02367 | $672,115 | 13:54:16 20/10/2026 |
| 26 |  BlockFin |
GRT/USDT | $0.02372 | $644,362 | 13:57:11 20/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02373 | $589,819 | 13:56:42 20/10/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02367 | $560,980 | 13:57:16 20/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02371 | $554,408 | 14:00:18 20/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02347 | $483,097 | 13:59:23 20/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02368 | $440,912 | 14:00:19 20/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02373 | $396,356 | 13:57:07 20/10/2026 |
| 33 |  BloFin |
GRT/USDT | $0.02372 | $385,917 | 13:54:11 20/10/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02380 | $355,899 | 14:00:07 20/10/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02372 | $354,687 | 13:57:12 20/10/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.02368 | $330,542 | 13:57:43 20/10/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02369 | $325,449 | 13:57:17 20/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02376 | $319,844 | 13:57:11 20/10/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02370 | $311,777 | 13:54:16 20/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02373 | $295,108 | 13:57:10 20/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02372 | $292,201 | 13:57:07 20/10/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02373 | $291,411 | 13:57:15 20/10/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.02371 | $285,007 | 14:00:15 20/10/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02368 | $284,874 | 13:57:20 20/10/2026 |
| 45 | YUBIT |
GRT/USDT | $0.02369 | $274,562 | 13:57:16 20/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02371 | $269,997 | 14:00:16 20/10/2026 |
| 47 |  KCEX |
GRT/USDT | $0.02368 | $259,320 | 13:57:15 20/10/2026 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.02374 | $254,894 | 13:56:29 20/10/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.02365 | $246,204 | 14:00:15 20/10/2026 |
| 50 |  TRAIEX |
GRT/USDT | $0.02364 | $246,123 | 14:00:16 20/10/2026 |
| 51 | BITmarkets |
GRT/USDT | $0.02367 | $245,805 | 13:57:15 20/10/2026 |
| 52 |  BTSE |
GRT/USDT | $0.02365 | $245,537 | 13:54:15 20/10/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02369 | $242,591 | 13:57:18 20/10/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02369 | $230,370 | 13:57:19 20/10/2026 |
| 55 | Bitbase |
GRT/USDT | $0.02374 | $222,107 | 13:57:07 20/10/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02373 | $208,095 | 13:57:12 20/10/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02375 | $190,813 | 14:00:12 20/10/2026 |
| 58 |  Picol |
GRT/USDT | $0.02373 | $183,635 | 14:00:12 20/10/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02368 | $177,999 | 13:57:17 20/10/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02377 | $173,262 | 13:48:11 20/10/2026 |
| 61 | BlockFin |
GRT/USDT | $0.02371 | $172,049 | 13:57:15 20/10/2026 |
| 62 | OrangeX |
GRT/USDT | $0.02377 | $170,044 | 13:57:12 20/10/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02403 | $168,399 | 13:56:23 20/10/2026 |
| 64 |  LBank |
GRT/USDT | $0.02371 | $159,237 | 13:57:08 20/10/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02370 | $158,987 | 13:57:15 20/10/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.02377 | $157,082 | 14:00:10 20/10/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02373 | $149,569 | 13:54:09 20/10/2026 |
| 68 | Toobit |
GRT/USDT | $0.02372 | $143,385 | 13:57:09 20/10/2026 |
| 69 |  ASTX |
GRT/USDT | $0.02371 | $139,499 | 14:00:16 20/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02369 | $134,541 | 13:57:15 20/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02371 | $126,829 | 14:00:16 20/10/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.02367 | $125,739 | 14:00:12 20/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02373 | $114,078 | 14:00:11 20/10/2026 |
| 74 |  GroveX |
GRT/USDT | $0.02377 | $111,066 | 13:54:09 20/10/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02375 | $108,880 | 13:51:11 20/10/2026 |
| 76 |  Gate |
GRT/USDT | $0.02374 | $108,285 | 13:54:20 20/10/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02371 | $103,821 | 13:57:12 20/10/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02371 | $103,814 | 13:57:11 20/10/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02372 | $103,813 | 14:00:10 20/10/2026 |
| 80 | XT.COM |
GRT/USDT | $0.02373 | $97,454.33 | 13:57:11 20/10/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.02376 | $95,407.88 | 13:47:23 20/10/2026 |
| 82 |  Kraken |
GRT/USD | $0.02372 | $94,224.40 | 13:59:54 20/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02373 | $91,038.75 | 13:57:07 20/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02371 | $90,701.27 | 13:57:11 20/10/2026 |
| 85 | CoinW |
GRT/USDT | $0.02377 | $87,485.65 | 13:48:07 20/10/2026 |
| 86 | KuCoin |
GRT/USDT | $0.02371 | $85,122.58 | 13:54:19 20/10/2026 |
| 87 |  Cofinex |
GRT/USDT | $0.02369 | $84,418.30 | 14:00:17 20/10/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.02374 | $84,165.58 | 13:51:07 20/10/2026 |
| 89 | Bybit |
GRT/USDT | $0.02368 | $69,915.06 | 13:54:09 20/10/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,907.87 | 14:00:09 20/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02373 | $67,939.45 | 13:57:10 20/10/2026 |
| 92 | MEXC |
GRT/USDT | $0.02373 | $60,246.48 | 13:54:11 20/10/2026 |
| 93 | ASTX |
GRT/USDT | $0.02373 | $58,919.94 | 14:00:12 20/10/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.02373 | $58,672.73 | 13:54:09 20/10/2026 |
| 95 | MEXC |
GRT/USDC | $0.02373 | $55,515.77 | 13:54:11 20/10/2026 |
| 96 |  TxFlow |
GRT/USDC | $0.02371 | $51,191.10 | 13:49:05 20/10/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.21 | 14:00:07 20/10/2026 |
| 98 | BingX |
GRT/USDT | $0.02374 | $46,964.82 | 13:57:07 20/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02374 | $44,474.71 | 13:57:07 20/10/2026 |
| 100 |  OKX |
GRT/USDT | $0.02372 | $41,977.06 | 13:56:23 20/10/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02372 | $41,972.43 | 14:00:12 20/10/2026 |
| 102 |  WEEX |
GRT/USDT | $0.02373 | $40,583.66 | 13:57:08 20/10/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.02373 | $40,353.08 | 13:57:11 20/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02375 | $40,066.36 | 14:00:10 20/10/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.02373 | $37,671.98 | 13:57:07 20/10/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.02366 | $36,918.75 | 13:59:23 20/10/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02372 | $36,856.04 | 13:57:10 20/10/2026 |
| 108 | Bitrue |
GRT/XRP | $0.02378 | $36,679.06 | 13:57:10 20/10/2026 |
| 109 | Binance |
GRT/TRY | $0.02372 | $36,613.16 | 13:56:42 20/10/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,394.64 | $36,269.80 | 13:40:18 20/10/2026 |
| 111 | Gate |
GRT/USDT | $0.02375 | $33,847.44 | 13:56:24 20/10/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.02372 | $33,660.03 | 13:57:09 20/10/2026 |
| 113 |  CoinUp.io |
GRT/USDT | $0.02372 | $33,484.54 | 13:57:08 20/10/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.02370 | $32,440.29 | 14:00:10 20/10/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02373 | $31,122.32 | 13:57:11 20/10/2026 |
| 116 |  LeveX |
GRT/USDT | $0.02371 | $30,849.73 | 14:00:15 20/10/2026 |
| 117 | BloFin |
GRT/USDT | $0.02371 | $30,570.49 | 13:54:18 20/10/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.02382 | $29,917.66 | 13:48:11 20/10/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02377 | $29,872.80 | 13:57:12 20/10/2026 |
| 120 | KTX |
GRT/USDT | $0.02374 | $29,842.88 | 14:00:11 20/10/2026 |
| 121 |  Paribu |
GRT/TRY | $0.02366 | $29,670.57 | 13:59:53 20/10/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.02373 | $29,107.37 | 14:00:10 20/10/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02378 | $29,065.43 | 13:48:11 20/10/2026 |
| 124 |  BtcTurk | Kripto |
GRT/TRY | $0.02360 | $28,896.47 | 13:59:23 20/10/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02375 | $26,517.57 | 14:00:12 20/10/2026 |
| 126 |  MGBX |
GRT/USDT | $0.02370 | $25,705.42 | 13:57:08 20/10/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02370 | $25,054.80 | 14:00:25 20/10/2026 |
| 128 |  Niza.io |
GRT/USD | $0.02372 | $23,558.65 | 13:57:10 20/10/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.02392 | $22,622.72 | 13:59:54 20/10/2026 |
| 130 | Kraken |
GRT/EUR | $0.02371 | $20,628.54 | 13:59:24 20/10/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.02371 | $20,276.81 | 13:57:11 20/10/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.02374 | $19,562.15 | 13:57:08 20/10/2026 |
| 133 | Pionex |
GRT/USDT | $0.02370 | $15,808.61 | 13:57:16 20/10/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02368 | $13,982.57 | 13:57:10 20/10/2026 |
| 135 | Binance |
GRT/USDC | $0.02359 | $12,209.46 | 13:56:42 20/10/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02370 | $11,561.22 | 13:56:59 20/10/2026 |
| 137 | LeveX |
GRT/USDT | $0.02374 | $11,006.03 | 14:00:10 20/10/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02378 | $9,955.41 | 13:59:23 20/10/2026 |
| 139 | OKX |
GRT/USDC | $0.02374 | $9,170.25 | 13:56:23 20/10/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02375 | $9,131.43 | 14:00:10 20/10/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.02362 | $8,747.29 | 13:57:07 20/10/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02495 | $7,622.83 | 14:00:08 20/10/2026 |
| 144 |  Kanga Exchange |
GRT/USDC | $0.02372 | $5,222.98 | 14:00:11 20/10/2026 |
| 145 | Kanga Exchange |
GRT/USDT | $0.02366 | $5,194.07 | 14:00:11 20/10/2026 |
| 146 | Niza.io |
GRT/EUR | $0.02371 | $5,175.26 | 13:57:10 20/10/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02370 | $5,011.35 | 14:00:11 20/10/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.02367 | $4,854.37 | 13:54:10 20/10/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02355 | $4,594.20 | 13:57:10 20/10/2026 |
| 150 |  Blynex |
GRT/USDT | $0.02374 | $4,394.33 | 14:00:11 20/10/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02373 | $4,151.14 | 13:57:11 20/10/2026 |
| 152 |  Tothemoon |
GRT/USDT | $0.02374 | $3,531.69 | 13:57:15 20/10/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02379 | $3,305.94 | 14:00:07 20/10/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02379 | $3,290.06 | 13:57:12 20/10/2026 |
| 155 | BTSE |
GRT/USDT | $0.02375 | $3,276.38 | 13:54:08 20/10/2026 |
| 156 | Bitcoiva |
GRT/USDT | $0.02367 | $3,200.45 | 14:00:08 20/10/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.85 | 14:00:15 20/10/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,396.70 | $2,934.18 | 13:30:47 20/10/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,423.74 | $2,853.89 | 08:15:26 20/10/2026 |
| 160 | Kraken |
GRT/XBT | $0.02362 | $2,780.77 | 13:59:24 20/10/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.02370 | $2,692.51 | 13:57:07 20/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 163 | Bitstamp by Robinhood |
GRT/EUR | $0.02360 | $1,906.02 | 13:59:23 20/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02371 | $1,815.14 | 14:00:16 20/10/2026 |
| 165 |  Binance TH |
GRT/USDT | $0.02373 | $1,266.10 | 13:57:10 20/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01763 | $1,259.15 | 13:57:08 20/10/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.02371 | $1,215.35 | 14:00:17 20/10/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.02523 | $1,206.20 | 13:57:10 20/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02372 | $872.26 | 10:21:22 20/10/2026 |
| 170 |  Variational |
GRT/USDC | $0.02369 | $804.93 | 14:00:16 20/10/2026 |
| 171 | Bitlo |
GRT/TRY | $0.02360 | $690.80 | 13:54:10 20/10/2026 |
| 172 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 173 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 174 |  Gemini |
GRT/USD | $0.02530 | $618.47 | 13:59:53 20/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02372 | $592.90 | 13:57:10 20/10/2026 |
| 176 |  Bitkub |
GRT/THB | $0.02371 | $490.19 | 13:57:08 20/10/2026 |
| 177 |  ChangeNOW |
GRT/BTC | $0.02365 | $445.79 | 13:57:07 20/10/2026 |
| 178 | OKX |
GRT/EUR | $0.02373 | $358.07 | 13:56:23 20/10/2026 |
| 179 | Bitazza |
GRT/THB | $0.02397 | $331.53 | 14:00:12 20/10/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,397.11 | $280.33 | 11:20:23 20/10/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02399 | $265.82 | 13:59:53 20/10/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02378 | $258.46 | 14:00:07 20/10/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02372 | $257.70 | 13:57:12 20/10/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02356 | $214.68 | 13:57:10 20/10/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02373 | $173.79 | 13:57:08 20/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,412.16 | $159.88 | 09:40:35 20/10/2026 |
| 187 |  Indodax |
GRT/IDR | $0.02362 | $118.49 | 13:59:24 20/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.02371 | $72.97 | 14:00:18 20/10/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02521 | $51.64 | 13:57:10 20/10/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.02372 | $44.24 | 13:57:12 20/10/2026 |
| 191 |  CEX.IO |
GRT/USDT | $0.02373 | $31.78 | 13:57:07 20/10/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.02864 | $30.49 | 13:57:08 20/10/2026 |
| 193 |  Digital X |
GRT/KRW | $0.02393 | $30.05 | 13:57:14 20/10/2026 |
| 194 | CEX.IO |
GRT/EUR | $0.02380 | $25.09 | 13:57:07 20/10/2026 |
| 195 | Independent Reserve |
GRT/SGD | $0.02878 | $22.98 | 13:57:08 20/10/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02387 | $17.77 | 14:00:07 20/10/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02373 | $15.27 | 13:57:07 20/10/2026 |
| 198 | CEX.IO |
GRT/USD | $0.02375 | $14.61 | 13:57:07 20/10/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02374 | $10.39 | 13:57:10 20/10/2026 |
| 200 |  WazirX |
GRT/USDT | $0.02397 | $9.95 | 14:00:11 20/10/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02545 | $9.63 | 14:00:10 20/10/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,397.67 | $8.49 | 22:28:35 19/10/2026 |
| 203 | WazirX |
GRT/INR | $0.02775 | $8.31 | 14:00:11 20/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02391 | $3.48 | 13:57:07 20/10/2026 |
| 205 |  Binance.US |
GRT/USD | $0.02290 | $2.86 | 13:59:53 20/10/2026 |
| 206 | Binance.US |
GRT/USDT | $0.02357 | $2.83 | 13:59:53 20/10/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1266 | $2.22 | 14:00:11 20/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,408.80 | $0.2205 | 07:45:47 20/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02377 | $0 | 13:57:11 20/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 13:57:11 20/10/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02327 | $0 | 13:57:07 20/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02882 | $0 | 13:57:08 20/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02877 | $0 | 13:57:08 20/10/2026 |
| 214 | Upbit |
GRT/BTC | $0.02615 | $0 | 13:56:23 20/10/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01594 | $0 | 14:00:11 20/10/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 14:00:11 20/10/2026 |
| 217 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 13:57:12 20/10/2026 |
| 218 |  CoinJar |
GRT/AUD | $0.02458 | $0 | 13:57:29 20/10/2026 |
| 219 | CoinJar |
GRT/GBP | $0.01769 | $0 | 13:57:29 20/10/2026 |
| 220 | CoinJar |
GRT/USD | $0.02503 | $0 | 13:57:29 20/10/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02507 | $0 | 13:57:29 20/10/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.02380 | $0 | 13:57:08 20/10/2026 |
| 223 |  MAX Exchange |
GRT/TWD | $0.02392 | $0 | 13:57:11 20/10/2026 |
| 224 |  Giottus |
GRT/INR | $0.02405 | $0 | 13:48:09 20/10/2026 |
| 225 | Giottus |
GRT/USDT | $0.02375 | $0 | 13:48:09 20/10/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02369 | $0 | 13:57:15 20/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02372 | $0 | 13:57:07 20/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 13:57:08 20/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 14:01:18 20/10/2026 |
| 230 |  Dzengi |
GRT/USD | $0.02360 | $0 | 13:57:10 20/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02374 | $0 | 14:00:59 20/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02372 | $0 | 14:00:07 20/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 20/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,594,276 với tỷ giá $0.02373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.