The Graph GRT
Xếp hạng #128
03:49:00 20/09/2026
Giá The Graph (GRT)
$0.02050 0.42%
0.0000002524 BTC
531 VND
Thấp: $0.01984
Cao: $0.02084
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02056 | $5,593,710 | 02:57:15 20/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02056 | $4,969,957 | 02:54:16 20/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02055 | $4,876,952 | 03:00:15 20/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02052 | $4,842,530 | 03:00:18 20/09/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02052 | $4,842,251 | 03:00:15 20/09/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02055 | $4,235,769 | 02:57:16 20/09/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02065 | $3,972,737 | 02:48:15 20/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02049 | $3,552,721 | 02:57:07 20/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02056 | $2,510,890 | 03:00:07 20/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.02055 | $2,379,220 | 02:57:17 20/09/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02056 | $1,974,134 | 02:57:22 20/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02055 | $1,952,287 | 03:00:12 20/09/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02053 | $1,949,514 | 02:57:07 20/09/2026 |
| 15 |  HTX |
GRT/USDT | $0.02054 | $1,941,676 | 02:59:54 20/09/2026 |
| 16 |  EasiCoin |
GRT/USDT | $0.02053 | $1,933,069 | 03:00:16 20/09/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02056 | $1,925,733 | 02:57:17 20/09/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,604 | 03:00:16 20/09/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02059 | $1,410,672 | 03:00:11 20/09/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02059 | $1,394,506 | 02:57:15 20/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02054 | $1,233,277 | 02:57:16 20/09/2026 |
| 22 | Binance |
GRT/USDT | $0.02057 | $1,005,974 | 02:56:42 20/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,680 | 02:57:15 20/09/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.02179 | $818,276 | 03:00:07 20/09/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02053 | $766,895 | 03:00:17 20/09/2026 |
| 27 |  KTX |
GRT/USDT | $0.02056 | $761,524 | 03:00:15 20/09/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02056 | $730,777 | 02:57:16 20/09/2026 |
| 29 |  Upbit |
GRT/KRW | $0.02027 | $708,616 | 02:56:23 20/09/2026 |
| 30 |  Binibit |
GRT/USDT | $0.02055 | $705,141 | 03:00:08 20/09/2026 |
| 31 |  P2B |
GRT/USDT | $0.02058 | $695,523 | 02:57:11 20/09/2026 |
| 32 |  OneBullEx |
GRT/USDT | $0.02053 | $607,849 | 03:00:18 20/09/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02055 | $579,218 | 02:57:17 20/09/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.02058 | $550,194 | 02:56:29 20/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02056 | $538,776 | 02:57:42 20/09/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02057 | $503,110 | 02:57:08 20/09/2026 |
| 37 |  4E |
GRT/USDT | $0.02057 | $498,068 | 02:57:07 20/09/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02052 | $474,105 | 03:00:17 20/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02056 | $437,008 | 02:57:20 20/09/2026 |
| 40 |  Bitget |
GRT/USDT | $0.02056 | $400,454 | 02:57:16 20/09/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02051 | $398,355 | 02:57:11 20/09/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.02054 | $396,531 | 03:00:17 20/09/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02019 | $382,979 | 02:59:53 20/09/2026 |
| 44 |  Websea |
GRT/USDT | $0.02053 | $379,740 | 02:48:11 20/09/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02058 | $367,322 | 02:57:12 20/09/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.02053 | $367,060 | 03:00:08 20/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02052 | $365,865 | 03:00:16 20/09/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02053 | $365,022 | 03:00:07 20/09/2026 |
| 49 |  B2Z Exchange |
GRT/USD | $0.02050 | $352,468 | 03:03:09 20/09/2026 |
| 50 | YUBIT |
GRT/USDT | $0.02055 | $327,047 | 02:57:15 20/09/2026 |
| 51 |  Picol |
GRT/USDT | $0.02055 | $321,742 | 03:00:07 20/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02056 | $308,664 | 02:57:17 20/09/2026 |
| 53 | OrangeX |
GRT/USDT | $0.02059 | $283,967 | 02:57:07 20/09/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02059 | $282,114 | 02:57:13 20/09/2026 |
| 55 |  Kraken |
GRT/USD | $0.02058 | $272,996 | 02:59:54 20/09/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.02055 | $262,046 | 02:57:19 20/09/2026 |
| 57 |  BitGW Exchange |
GRT/USDT | $0.02055 | $261,709 | 02:57:11 20/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02056 | $260,380 | 03:00:16 20/09/2026 |
| 59 |  OKX |
GRT/USDT | $0.02055 | $256,222 | 02:59:24 20/09/2026 |
| 60 |  Gems Trade |
GRT/USDT | $0.02055 | $254,410 | 03:00:10 20/09/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.02053 | $252,970 | 03:00:19 20/09/2026 |
| 62 | Bitbase |
GRT/USDT | $0.02057 | $250,850 | 02:48:10 20/09/2026 |
| 63 |  LBank |
GRT/USDT | $0.02056 | $248,704 | 02:57:11 20/09/2026 |
| 64 |  Gate |
GRT/USDT | $0.02059 | $241,154 | 02:57:19 20/09/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.02058 | $229,901 | 02:54:07 20/09/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02057 | $226,711 | 02:57:17 20/09/2026 |
| 67 |  BloFin |
GRT/USDT | $0.02056 | $218,241 | 02:57:11 20/09/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02053 | $211,832 | 03:00:15 20/09/2026 |
| 69 |  BTSE |
GRT/USDT | $0.02059 | $196,618 | 02:57:15 20/09/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02056 | $195,728 | 02:57:16 20/09/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02055 | $195,470 | 03:00:08 20/09/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.02058 | $194,020 | 02:57:07 20/09/2026 |
| 73 | B2Z Exchange |
GRT/USD | $0.02048 | $190,211 | 03:03:15 20/09/2026 |
| 74 | BITmarkets |
GRT/USDT | $0.02056 | $189,804 | 03:00:15 20/09/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02053 | $185,903 | 03:00:17 20/09/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02057 | $182,883 | 02:57:12 20/09/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02057 | $182,883 | 02:57:08 20/09/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.02057 | $177,206 | 02:57:10 20/09/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02057 | $174,314 | 03:00:07 20/09/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02057 | $173,720 | 03:00:13 20/09/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 82 | Binance |
GRT/TRY | $0.02042 | $169,507 | 02:56:42 20/09/2026 |
| 83 | Toobit |
GRT/USDT | $0.02057 | $168,409 | 02:57:08 20/09/2026 |
| 84 | XT.COM |
GRT/USDT | $0.02057 | $165,882 | 02:57:08 20/09/2026 |
| 85 | CoinW |
GRT/USDT | $0.02062 | $156,990 | 02:54:10 20/09/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02053 | $151,075 | 03:00:15 20/09/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.02017 | $149,480 | 02:59:53 20/09/2026 |
| 88 | Bybit |
GRT/USDT | $0.02055 | $140,671 | 02:57:12 20/09/2026 |
| 89 | BVOX |
GRT/USDT | $0.02065 | $137,605 | 02:48:12 20/09/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02059 | $137,420 | 03:00:07 20/09/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02056 | $135,501 | 02:57:11 20/09/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02034 | $122,146 | 02:59:23 20/09/2026 |
| 93 | FameEX |
GRT/USDT | $0.02057 | $117,484 | 02:57:08 20/09/2026 |
| 94 | Binance |
GRT/USDC | $0.02055 | $105,138 | 02:56:54 20/09/2026 |
| 95 |  CoinEx |
GRT/USDT | $0.02054 | $100,980 | 03:00:15 20/09/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.02064 | $100,972 | 02:59:23 20/09/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02058 | $99,931.51 | 02:54:10 20/09/2026 |
| 98 | ASTX |
GRT/USDT | $0.02057 | $99,612.36 | 03:00:08 20/09/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.02042 | $97,936.60 | 02:57:14 20/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02055 | $90,113.55 | 03:00:10 20/09/2026 |
| 101 | Coinbase Exchange |
GRT/EUR | $0.02054 | $86,243.53 | 02:56:59 20/09/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02055 | $80,430.46 | 02:57:08 20/09/2026 |
| 103 | MEXC |
GRT/USDT | $0.02058 | $80,381.97 | 02:54:11 20/09/2026 |
| 104 |  Paribu |
GRT/TRY | $0.02040 | $75,984.06 | 02:58:23 20/09/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02054 | $74,098.00 | 02:59:53 20/09/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 107 |  GroveX |
GRT/USDT | $0.02059 | $69,362.59 | 03:00:10 20/09/2026 |
| 108 |  Niza.io |
GRT/USD | $0.02058 | $67,892.35 | 03:00:10 20/09/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02058 | $64,891.21 | 02:54:07 20/09/2026 |
| 110 | BingX |
GRT/USDT | $0.02058 | $62,410.53 | 02:51:08 20/09/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.02056 | $61,329.57 | 03:00:12 20/09/2026 |
| 112 | MEXC |
GRT/USDC | $0.02060 | $55,784.09 | 02:54:11 20/09/2026 |
| 113 |  CEEX exchange |
GRT/USDT | $0.02049 | $55,776.80 | 03:00:12 20/09/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,635.94 | $53,071.76 | 02:47:12 20/09/2026 |
| 115 | Pionex |
GRT/USDT | $0.02055 | $52,785.95 | 02:57:16 20/09/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02052 | $52,449.79 | 03:00:16 20/09/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02059 | $51,620.21 | 03:00:07 20/09/2026 |
| 118 | BloFin |
GRT/USDT | $0.02054 | $51,491.54 | 02:57:17 20/09/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,796.61 | 03:00:11 20/09/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02057 | $50,567.18 | 03:00:10 20/09/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02070 | $50,518.09 | 02:57:10 20/09/2026 |
| 122 | x.me Exchange |
GRT/USDT | $0.02055 | $49,128.58 | 03:00:08 20/09/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02058 | $48,267.19 | 02:57:10 20/09/2026 |
| 124 | KTX |
GRT/USDT | $0.02057 | $45,164.07 | 03:00:10 20/09/2026 |
| 125 | Gate |
GRT/USDT | $0.02060 | $44,653.86 | 02:59:25 20/09/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02056 | $43,243.29 | 03:00:12 20/09/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02052 | $36,721.98 | 03:00:15 20/09/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.02050 | $36,641.91 | 02:59:23 20/09/2026 |
| 129 |  KCEX |
GRT/USDT | $0.02060 | $34,861.75 | 02:57:11 20/09/2026 |
| 130 |  TxFlow |
GRT/USDC | $0.02055 | $28,561.87 | 03:00:48 20/09/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.02054 | $28,083.73 | 03:00:11 20/09/2026 |
| 132 |  PointPay |
GRT/USDT | $0.02055 | $28,072.01 | 02:57:07 20/09/2026 |
| 133 | Kraken |
GRT/EUR | $0.02050 | $27,808.67 | 02:59:54 20/09/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.02049 | $27,752.20 | 03:00:12 20/09/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02050 | $27,474.18 | 03:00:11 20/09/2026 |
| 136 |  Hibt |
GRT/USDT | $0.02055 | $25,726.73 | 02:48:08 20/09/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02059 | $25,444.99 | 02:57:13 20/09/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.02057 | $22,892.37 | 02:57:11 20/09/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02054 | $22,610.03 | 03:00:10 20/09/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02057 | $22,313.48 | 02:57:08 20/09/2026 |
| 141 | WhiteBIT |
GRT/USDC | $0.02065 | $20,510.87 | 02:57:07 20/09/2026 |
| 142 |  Revolut X |
GRT/USD | $0.02060 | $19,325.53 | 03:00:13 20/09/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02059 | $16,905.23 | 02:57:07 20/09/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02051 | $14,593.16 | 02:57:07 20/09/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02058 | $14,511.82 | 02:57:07 20/09/2026 |
| 146 |  Variational |
GRT/USDC | $0.02051 | $12,925.48 | 03:03:16 20/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.02055 | $12,325.57 | 03:00:07 20/09/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.02054 | $12,118.13 | 03:00:11 20/09/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,633.84 | $11,506.61 | 02:40:59 20/09/2026 |
| 150 |  Indodax |
GRT/IDR | $0.02072 | $7,989.96 | 03:02:23 20/09/2026 |
| 151 | CoinEx |
GRT/USDT | $0.02053 | $7,589.13 | 03:02:53 20/09/2026 |
| 152 | Niza.io |
GRT/EUR | $0.02050 | $6,935.03 | 03:00:10 20/09/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.02057 | $6,874.10 | 02:57:07 20/09/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.02055 | $6,535.23 | 02:57:07 20/09/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.02146 | $6,353.19 | 03:00:07 20/09/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02133 | $6,333.05 | 03:00:12 20/09/2026 |
| 157 |  Dzengi |
GRT/USD | $0.02040 | $5,385.60 | 03:00:11 20/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02057 | $4,998.42 | 02:57:09 20/09/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.02030 | $4,339.03 | 03:00:12 20/09/2026 |
| 160 |  Gemini |
GRT/USD | $0.02090 | $4,167.29 | 02:59:54 20/09/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.02056 | $3,556.34 | 02:57:12 20/09/2026 |
| 162 | OKX |
GRT/USDC | $0.02060 | $3,367.79 | 02:59:24 20/09/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02050 | $3,164.60 | 03:03:15 20/09/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.83 | 03:03:16 20/09/2026 |
| 165 |  Blynex |
GRT/USDT | $0.02061 | $2,898.40 | 02:57:11 20/09/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.02057 | $2,793.80 | 03:00:07 20/09/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.02049 | $2,516.41 | 03:00:12 20/09/2026 |
| 168 |  Tothemoon |
GRT/USDT | $0.02060 | $2,514.75 | 03:00:15 20/09/2026 |
| 169 | Bitlo |
GRT/USDT | $0.02069 | $2,262.09 | 03:00:12 20/09/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,670.38 | $2,255.87 | 22:33:53 19/09/2026 |
| 171 | Kraken |
GRT/XBT | $0.02058 | $2,067.85 | 02:59:24 20/09/2026 |
| 172 |  Ndax |
GRT/CAD | $0.02072 | $1,877.43 | 03:00:07 20/09/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.02053 | $1,580.19 | 03:00:08 20/09/2026 |
| 174 | BTSE |
GRT/USDT | $0.02062 | $1,577.37 | 02:57:11 20/09/2026 |
| 175 | Crypto.com Exchange |
GRT/USD | $0.02052 | $1,546.14 | 02:33:16 20/09/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.02057 | $1,525.61 | 03:03:09 20/09/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01941 | $1,505.12 | 02:57:12 20/09/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02051 | $1,283.54 | 02:57:07 20/09/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,637.39 | $1,227.76 | 02:34:11 20/09/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.02059 | $1,009.92 | 02:59:53 20/09/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.02035 | $962.82 | 02:59:23 20/09/2026 |
| 182 | Bitrue |
GRT/USDT | $0.02058 | $933.58 | 02:57:10 20/09/2026 |
| 183 | CoinEx |
GRT/BTC | $0.02052 | $865.14 | 03:02:53 20/09/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.02057 | $857.40 | 02:57:12 20/09/2026 |
| 185 |  TRIV |
GRT/IDR | $0.02062 | $754.07 | 03:00:10 20/09/2026 |
| 186 | TRIV |
GRT/USDT | $0.02056 | $752.03 | 03:00:10 20/09/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02168 | $677.55 | 02:57:07 20/09/2026 |
| 188 |  Coinone |
GRT/KRW | $0.02080 | $639.98 | 02:59:53 20/09/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02028 | $562.02 | 02:57:07 20/09/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02049 | $462.79 | 03:00:10 20/09/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,642.86 | $394.32 | 02:58:11 20/09/2026 |
| 192 | CoinEx |
GRT/USDC | $0.02052 | $383.69 | 03:02:23 20/09/2026 |
| 193 |  Giottus |
GRT/INR | $0.02235 | $282.05 | 02:51:08 20/09/2026 |
| 194 | Giottus |
GRT/USDT | $0.02060 | $259.20 | 02:51:08 20/09/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.02257 | $245.92 | 02:57:11 20/09/2026 |
| 196 |  Korbit |
GRT/KRW | $0.02064 | $194.50 | 03:00:10 20/09/2026 |
| 197 |  ChangeNOW |
GRT/BTC | $0.01821 | $194.03 | 03:00:10 20/09/2026 |
| 198 |  WazirX |
GRT/INR | $0.02136 | $183.65 | 03:03:08 20/09/2026 |
| 199 | Binance.US |
GRT/USD | $0.02060 | $172.19 | 02:59:53 20/09/2026 |
| 200 |  CoinJar |
GRT/AUD | $0.02003 | $163.07 | 03:00:37 20/09/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.02057 | $157.89 | 02:57:07 20/09/2026 |
| 202 | WazirX |
GRT/USDT | $0.02039 | $155.04 | 03:03:08 20/09/2026 |
| 203 | CoinJar |
GRT/USD | $0.02043 | $143.01 | 03:00:37 20/09/2026 |
| 204 | BITmarkets |
GRT/USDC | $0.02059 | $122.04 | 03:00:08 20/09/2026 |
| 205 |  Ulink |
GRT/USDT | $0.02056 | $119.38 | 02:57:32 20/09/2026 |
| 206 | B2Z Exchange |
GRT/USDC | $0.02057 | $116.57 | 03:03:09 20/09/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02136 | $114.24 | 02:57:07 20/09/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.02061 | $110.63 | 03:00:12 20/09/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02139 | $91.27 | 03:00:07 20/09/2026 |
| 210 | Bitazza |
GRT/THB | $0.02044 | $91.19 | 03:00:08 20/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,662.30 | $62.91 | 21:46:59 19/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,677.58 | $45.86 | 17:43:23 19/09/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.02055 | $38.16 | 03:00:12 20/09/2026 |
| 214 |  CEX.IO |
GRT/EUR | $0.02059 | $29.68 | 03:00:08 20/09/2026 |
| 215 | CEX.IO |
GRT/USDT | $0.02058 | $26.91 | 03:00:08 20/09/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.02100 | $25.79 | 03:00:14 20/09/2026 |
| 217 | CEX.IO |
GRT/USD | $0.02058 | $25.00 | 03:00:08 20/09/2026 |
| 218 | CoinJar |
GRT/USDC | $0.01999 | $19.99 | 03:00:37 20/09/2026 |
| 219 | BITmarkets |
GRT/IDR | $0.02028 | $17.53 | 03:00:08 20/09/2026 |
| 220 |  ADEN |
GRT/USDT | $0.02053 | $14.32 | 03:03:58 20/09/2026 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 02:57:09 20/09/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01798 | $0 | 02:57:12 20/09/2026 |
| 224 | HitBTC |
GRT/USDC | $0.01398 | $0 | 02:57:12 20/09/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.02072 | $0 | 03:00:12 20/09/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.02072 | $0 | 03:00:12 20/09/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.02072 | $0 | 03:00:12 20/09/2026 |
| 228 | Upbit |
GRT/BTC | $0.01843 | $0 | 02:56:23 20/09/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01573 | $0 | 03:00:18 20/09/2026 |
| 230 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:03:15 20/09/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 03:00:11 20/09/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:57:08 20/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01775 | $0 | 03:00:37 20/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01798 | $0 | 03:00:11 20/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.02053 | $0 | 03:00:15 20/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.02056 | $0 | 03:00:10 20/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 03:00:07 20/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 03:04:17 20/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02056 | $0 | 03:00:11 20/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 20/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,593,710 với tỷ giá $0.02056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.