Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04281 | $40,358,776 | 23:00:15 12/01/2026 | |
| 2 | GRT/USDT | $0.04282 | $28,628,544 | 23:00:16 12/01/2026 | |
| 3 | GRT/USDT | $0.2119 | $22,404,279 | 22:57:15 12/01/2026 | |
| 4 | GRT/USDT | $0.04267 | $11,790,553 | 22:54:16 12/01/2026 | |
| 5 | GRT/USDT | $0.04271 | $10,894,848 | 22:51:15 12/01/2026 | |
| 6 | GRT/USDT | $0.04280 | $7,078,191 | 22:57:15 12/01/2026 | |
| 7 | GRT/USDT | $0.04276 | $6,559,503 | 22:57:12 12/01/2026 | |
| 8 | GRT/USDT | $0.04286 | $6,514,832 | 23:00:07 12/01/2026 | |
| 9 | GRT/USDT | $0.04282 | $5,398,291 | 22:57:15 12/01/2026 | |
| 10 | GRT/USDT | $0.04265 | $5,334,011 | 22:54:16 12/01/2026 | |
| 11 | GRT/USDT | $0.04280 | $5,329,147 | 23:00:16 12/01/2026 | |
| 12 | GRT/USDT | $0.04292 | $5,231,072 | 22:57:15 12/01/2026 | |
| 13 | GRT/USDT | $0.04282 | $4,483,870 | 22:57:16 12/01/2026 | |
| 14 | GRT/USDT | $0.04266 | $4,124,050 | 22:54:16 12/01/2026 | |
| 15 | GRT/USDT | $0.04287 | $3,709,174 | 23:00:08 12/01/2026 | |
| 16 | GRT/USDT | $0.04282 | $3,707,457 | 22:57:17 12/01/2026 | |
| 17 | GRT/USDT | $0.04286 | $3,517,095 | 22:57:16 12/01/2026 | |
| 18 | GRT/USDT | $0.04282 | $3,002,641 | 22:56:42 12/01/2026 | |
| 19 | GRT/USDT | $0.04283 | $2,705,938 | 22:59:25 12/01/2026 | |
| 20 | GRT/USDT | $0.04286 | $2,703,534 | 23:00:11 12/01/2026 | |
| 21 | GRT/USDT | $0.08314 | $2,475,460 | 23:00:14 12/01/2026 | |
| 22 | GRT/USDT | $0.04280 | $2,417,268 | 23:00:17 12/01/2026 | |
| 23 | GRT/USDT | $0.04282 | $2,247,893 | 22:57:15 12/01/2026 | |
| 24 | GRT/USDT | $0.04286 | $2,171,096 | 23:00:08 12/01/2026 | |
| 25 | GRT/USDT | $0.04275 | $2,151,470 | 22:55:52 12/01/2026 | |
| 26 | GRT/USDT | $0.04288 | $2,060,586 | 23:00:11 12/01/2026 | |
| 27 | GRT/USDT | $0.04282 | $2,025,352 | 23:00:16 12/01/2026 | |
| 28 | GRT/USDT | $0.04281 | $1,995,408 | 22:57:20 12/01/2026 | |
| 29 | GRT/USDT | $0.04280 | $1,992,047 | 23:00:17 12/01/2026 | |
| 30 | GRT/USDT | $0.04288 | $1,975,266 | 22:57:20 12/01/2026 | |
| 31 | GRT/USDT | $0.04277 | $1,837,881 | 22:57:15 12/01/2026 | |
| 32 | GRT/USDT | $0.04281 | $1,810,595 | 23:00:16 12/01/2026 | |
| 33 | GRT/USDT | $0.04282 | $1,719,872 | 22:57:17 12/01/2026 | |
| 34 | GRT/USDT | $0.04276 | $1,626,945 | 22:57:11 12/01/2026 | |
| 35 | GRT/USDT | $0.04287 | $1,573,846 | 22:57:13 12/01/2026 | |
| 36 | GRT/KRW | $0.04301 | $1,492,039 | 22:56:23 12/01/2026 | |
| 37 | GRT/USDT | $0.04284 | $1,488,007 | 23:00:11 12/01/2026 | |
| 38 | GRT/USDT | $0.05465 | $1,453,692 | 23:00:17 12/01/2026 | |
| 39 | GRT/USDT | $0.04274 | $1,450,441 | 22:57:16 12/01/2026 | |
| 40 | GRT/USDT | $0.04279 | $1,196,500 | 22:57:16 12/01/2026 | |
| 41 | GRT/USDT | $0.04280 | $1,071,429 | 22:57:16 12/01/2026 | |
| 42 | GRT/USDT | $0.04287 | $1,039,273 | 22:57:11 12/01/2026 | |
| 43 | GRT/USDT | $0.04286 | $1,000,915 | 22:57:08 12/01/2026 | |
| 44 | GRT/USDT | $0.04283 | $978,813 | 22:57:16 12/01/2026 | |
| 45 | GRT/USDT | $0.04282 | $933,781 | 23:00:20 12/01/2026 | |
| 46 | GRT/USDT | $0.04285 | $917,262 | 23:00:11 12/01/2026 | |
| 47 | GRT/USDT | $0.04280 | $906,094 | 22:57:16 12/01/2026 | |
| 48 | GRT/USDT | $0.04280 | $848,423 | 22:57:16 12/01/2026 | |
| 49 | GRT/USDT | $0.04287 | $834,245 | 22:57:08 12/01/2026 | |
| 50 | GRT/USDT | $0.04278 | $777,990 | 23:00:19 12/01/2026 | |
| 51 | GRT/USDT | $0.04280 | $767,189 | 23:00:15 12/01/2026 | |
| 52 | GRT/USDT | $0.04282 | $741,758 | 22:57:15 12/01/2026 | |
| 53 | GRT/USDT | $0.04276 | $739,551 | 22:57:11 12/01/2026 | |
| 54 | GRT/USDT | $0.04272 | $736,254 | 22:54:09 12/01/2026 | |
| 55 | GRT/USD | $0.04281 | $719,845 | 23:00:15 12/01/2026 | |
| 56 | GRT/USDT | $0.04283 | $719,612 | 23:00:16 12/01/2026 | |
| 57 | GRT/USDT | $0.04285 | $705,409 | 22:57:13 12/01/2026 | |
| 58 | GRT/USDT | $0.04281 | $626,882 | 23:00:17 12/01/2026 | |
| 59 | GRT/USDT | $0.04289 | $621,060 | 22:57:12 12/01/2026 | |
| 60 | GRT/USDT | $0.04269 | $616,621 | 22:57:15 12/01/2026 | |
| 61 | GRT/USDT | $0.04270 | $616,198 | 22:54:15 12/01/2026 | |
| 62 | GRT/USDT | $0.04274 | $610,697 | 22:58:14 12/01/2026 | |
| 63 | GRT/USDT | $0.04296 | $604,894 | 22:57:16 12/01/2026 | |
| 64 | GRT/USDT | $0.04286 | $597,179 | 23:00:07 12/01/2026 | |
| 65 | GRT/USDT | $0.04293 | $581,572 | 22:57:12 12/01/2026 | |
| 66 | GRT/USDT | $0.04274 | $567,756 | 23:03:16 12/01/2026 | |
| 67 | GRT/USD | $0.04280 | $527,154 | 23:00:12 12/01/2026 | |
| 68 | GRT/USD | $0.04280 | $527,154 | 23:00:08 12/01/2026 | |
| 69 | GRT/USDT | $0.04288 | $522,936 | 23:00:15 12/01/2026 | |
| 70 | GRT/USDT | $0.04267 | $519,612 | 22:54:19 12/01/2026 | |
| 71 | GRT/USDT | $0.04273 | $517,998 | 22:57:11 12/01/2026 | |
| 72 | GRT/USDT | $0.04286 | $514,668 | 22:57:07 12/01/2026 | |
| 73 | GRT/USDT | $0.04285 | $495,873 | 22:57:12 12/01/2026 | |
| 74 | GRT/USDT | $0.04283 | $484,002 | 22:57:18 12/01/2026 | |
| 75 | GRT/USDT | $0.04286 | $433,793 | 22:57:10 12/01/2026 | |
| 76 | GRT/USDT | $0.04290 | $405,790 | 23:00:07 12/01/2026 | |
| 77 | GRT/USDT | $0.04290 | $405,790 | 23:00:08 12/01/2026 | |
| 78 | GRT/USDT | $0.04274 | $405,732 | 22:57:07 12/01/2026 | |
| 79 | GRT/USDT | $0.04288 | $401,708 | 22:57:08 12/01/2026 | |
| 80 | GRT/USDT | $0.04286 | $391,500 | 22:57:11 12/01/2026 | |
| 81 | GRT/USDT | $0.04273 | $368,314 | 22:57:11 12/01/2026 | |
| 82 | GRT/USD | $0.04280 | $368,193 | 22:57:00 12/01/2026 | |
| 83 | GRT/USDT | $0.04291 | $363,725 | 23:00:11 12/01/2026 | |
| 84 | GRT/USDT | $0.04287 | $349,967 | 22:57:11 12/01/2026 | |
| 85 | GRT/USDT | $0.04272 | $340,510 | 22:54:12 12/01/2026 | |
| 86 | GRT/USDT | $0.04302 | $302,810 | 22:42:11 12/01/2026 | |
| 87 | GRT/GBP | $0.04299 | $297,371 | 22:57:00 12/01/2026 | |
| 88 | GRT/TRY | $0.04266 | $286,625 | 22:57:23 12/01/2026 | |
| 89 | GRT/USDT | $0.04286 | $282,055 | 22:54:12 12/01/2026 | |
| 90 | GRT/USDT | $0.04291 | $268,004 | 23:00:11 12/01/2026 | |
| 91 | GRT/USDT | $0.04286 | $256,364 | 22:57:07 12/01/2026 | |
| 92 | GRT/USDT | $0.04291 | $220,882 | 23:00:10 12/01/2026 | |
| 93 | GRT/USDT | $0.04304 | $218,621 | 22:42:11 12/01/2026 | |
| 94 | GRT/USDT | $0.04284 | $216,823 | 22:57:07 12/01/2026 | |
| 95 | GRT/EUR | $0.04280 | $215,313 | 22:57:12 12/01/2026 | |
| 96 | GRT/USDT | $0.04273 | $213,833 | 23:00:12 12/01/2026 | |
| 97 | GRT/USDT | $0.04276 | $199,894 | 22:57:11 12/01/2026 | |
| 98 | GRT/USDT | $0.04285 | $188,224 | 23:00:22 12/01/2026 | |
| 99 | GRT/USDT | $0.04281 | $188,016 | 22:56:23 12/01/2026 | |
| 100 | GRT/USDT | $0.04265 | $186,619 | 22:54:16 12/01/2026 | |
| 101 | GRT/USDT | $0.04287 | $185,369 | 22:57:07 12/01/2026 | |
| 102 | GRT/USDC | $0.04286 | $183,618 | 22:56:42 12/01/2026 | |
| 103 | GRT/USDT | $0.04280 | $180,737 | 22:57:16 12/01/2026 | |
| 104 | GRT/USDT | $0.04286 | $159,226 | 22:57:10 12/01/2026 | |
| 105 | GRT/USDT | $0.04286 | $157,881 | 23:00:13 12/01/2026 | |
| 106 | GRT/TRY | $0.04278 | $151,846 | 22:56:42 12/01/2026 | |
| 107 | GRT/USDT | $0.04286 | $149,988 | 23:00:08 12/01/2026 | |
| 108 | GRT/USDT | $0.04269 | $149,478 | 22:57:07 12/01/2026 | |
| 109 | GRT/USDT | $0.04276 | $146,661 | 22:54:10 12/01/2026 | |
| 110 | GRT/USDT | $0.04280 | $146,612 | 22:56:24 12/01/2026 | |
| 111 | GRT/USDT | $0.04281 | $143,062 | 22:57:16 12/01/2026 | |
| 112 | GRT/USDT | $0.04286 | $136,466 | 22:57:07 12/01/2026 | |
| 113 | GRT/USDT | $0.04276 | $123,362 | 22:56:23 12/01/2026 | |
| 114 | GRT/USDT | $0.04281 | $119,904 | 23:00:15 12/01/2026 | |
| 115 | GRT/TRY | $0.04290 | $119,497 | 23:02:53 12/01/2026 | |
| 116 | GRT/USDT | $0.04288 | $114,327 | 23:00:08 12/01/2026 | |
| 117 | GRT/USDC | $0.04068 | $110,578 | 23:00:11 12/01/2026 | |
| 118 | GRT/USDT | $0.04263 | $107,600 | 23:00:07 12/01/2026 | |
| 119 | GRT/TRY | $0.04278 | $102,736 | 22:57:14 12/01/2026 | |
| 120 | GRT/XRP | $0.04284 | $102,185 | 22:57:11 12/01/2026 | |
| 121 | GRT/KRW | $0.04298 | $99,726.29 | 22:59:54 12/01/2026 | |
| 122 | GRT/USDC | $0.04283 | $98,890.40 | 22:57:08 12/01/2026 | |
| 123 | GRT/USD | $0.04292 | $95,007.12 | 22:59:24 12/01/2026 | |
| 124 | GRT/BTC | $0.04299 | $92,546.64 | 22:56:42 12/01/2026 | |
| 125 | GRT/USDT | $0.04285 | $91,539.68 | 22:57:11 12/01/2026 | |
| 126 | GRT/USDC | $0.04287 | $90,467.08 | 22:57:11 12/01/2026 | |
| 127 | GRT/USDT | $0.04275 | $82,759.42 | 22:54:15 12/01/2026 | |
| 128 | GRT/USDT | $0.04282 | $73,800.07 | 23:00:15 12/01/2026 | |
| 129 | GRT/USDC | $0.04280 | $68,271.99 | 23:00:07 12/01/2026 | |
| 130 | GRT/USDC | $0.04274 | $63,144.70 | 22:54:09 12/01/2026 | |
| 131 | GRT/JPY | $0.04296 | $62,717.44 | 22:57:11 12/01/2026 | |
| 132 | WETH/GRT | $3,116.10 | $60,059.81 | 22:44:05 12/01/2026 | |
| 133 | GRT/USDT | $0.04268 | $57,568.28 | 23:00:09 12/01/2026 | |
| 134 | GRT/USDT | $0.04275 | $52,635.65 | 22:57:23 12/01/2026 | |
| 135 | GRT/VNDC | $0.04272 | $46,550.89 | 22:54:16 12/01/2026 | |
| 136 | GRT/EUR | $0.04293 | $46,037.44 | 22:56:42 12/01/2026 | |
| 137 | GRT/USDT | $0.04269 | $43,155.47 | 23:00:12 12/01/2026 | |
| 138 | GRT/USDT | $0.04286 | $39,967.49 | 23:00:07 12/01/2026 | |
| 139 | GRT/EUR | $0.04285 | $39,236.93 | 22:59:55 12/01/2026 | |
| 140 | GRT/USDT | $0.04289 | $39,235.87 | 22:59:54 12/01/2026 | |
| 141 | GRT/EUR | $0.04282 | $37,516.98 | 22:57:09 12/01/2026 | |
| 142 | GRT/USDT | $0.04275 | $37,095.89 | 22:54:11 12/01/2026 | |
| 143 | GRT/USDT | $0.04276 | $36,222.68 | 23:00:10 12/01/2026 | |
| 144 | GRT/USDT | $0.04316 | $33,710.69 | 23:00:09 12/01/2026 | |
| 145 | GRT/USDT | $0.04286 | $33,706.88 | 22:57:24 12/01/2026 | |
| 146 | GRT/USDT | $0.04270 | $33,478.04 | 22:54:11 12/01/2026 | |
| 147 | GRT/USDT | $0.04285 | $33,458.55 | 23:00:16 12/01/2026 | |
| 148 | GRT/USDT | $0.04288 | $30,040.02 | 23:00:08 12/01/2026 | |
| 149 | GRT/USDT | $0.04269 | $30,014.45 | 22:57:12 12/01/2026 | |
| 150 | GRT/USDT | $0.04276 | $29,770.74 | 22:57:11 12/01/2026 | |
| 151 | GRT/USDT | $0.04286 | $28,909.46 | 23:00:11 12/01/2026 | |
| 152 | GRT/USDT | $0.04125 | $27,056.44 | 23:00:15 12/01/2026 | |
| 153 | GRT/USD | $0.04273 | $25,087.70 | 23:03:15 12/01/2026 | |
| 154 | GRT/USDT | $0.04287 | $24,504.56 | 22:57:12 12/01/2026 | |
| 155 | GRT/USDT | $0.04268 | $23,611.17 | 22:54:07 12/01/2026 | |
| 156 | GRT/USD | $0.04282 | $23,455.63 | 22:59:53 12/01/2026 | |
| 157 | GRT/USDT | $0.04284 | $23,092.73 | 23:00:11 12/01/2026 | |
| 158 | GRT/USD | $0.04292 | $23,092.67 | 23:00:07 12/01/2026 | |
| 159 | GRT/USDT | $0.04276 | $21,666.86 | 22:57:16 12/01/2026 | |
| 160 | GRT/EUR | $0.04288 | $20,549.88 | 22:57:00 12/01/2026 | |
| 161 | GRT/USDT | $0.05922 | $18,861.25 | 22:54:07 12/01/2026 | |
| 162 | GRT/USD | $0.04280 | $18,640.41 | 22:54:11 12/01/2026 | |
| 163 | GRT/USDT | $0.04287 | $17,976.10 | 23:00:07 12/01/2026 | |
| 164 | GRT/USDT | $0.04266 | $16,407.64 | 22:54:11 12/01/2026 | |
| 165 | GRT/EUR | $0.04281 | $15,504.68 | 22:57:08 12/01/2026 | |
| 166 | GRT/USDT | $0.04286 | $14,952.21 | 22:54:07 12/01/2026 | |
| 167 | GRT/USDT | $0.04282 | $14,556.61 | 23:00:16 12/01/2026 | |
| 168 | GRT/FDUSD | $0.04278 | $14,291.58 | 22:56:42 12/01/2026 | |
| 169 | GRT/USD | $0.04287 | $14,075.76 | 23:04:19 12/01/2026 | |
| 170 | GRT/USDT | $0.04280 | $13,958.85 | 22:57:19 12/01/2026 | |
| 171 | GRT/USDT | $0.04283 | $13,705.65 | 23:00:15 12/01/2026 | |
| 172 | WETH/GRT | $3,125.50 | $13,186.98 | 22:48:59 12/01/2026 | |
| 173 | GRT/EUR | $0.04288 | $12,795.29 | 22:57:10 12/01/2026 | |
| 174 | GRT/GBP | $0.04287 | $11,477.20 | 22:59:55 12/01/2026 | |
| 175 | GRT/USDC | $0.04269 | $11,108.01 | 22:54:11 12/01/2026 | |
| 176 | GRT/USDT | $0.04270 | $10,892.44 | 23:00:12 12/01/2026 | |
| 177 | GRT/USDT | $0.04270 | $10,892.44 | 23:00:08 12/01/2026 | |
| 178 | GRT/USDT | $0.04270 | $10,865.89 | 22:57:09 12/01/2026 | |
| 179 | GRT/EUR | $0.04285 | $9,596.73 | 23:00:07 12/01/2026 | |
| 180 | GRT/ETH | $0.04296 | $8,431.28 | 22:56:42 12/01/2026 | |
| 181 | GRT/USDT | $0.04286 | $8,231.17 | 22:54:10 12/01/2026 | |
| 182 | GRT/USD | $0.04270 | $7,120.29 | 23:00:14 12/01/2026 | |
| 183 | GRT/USDT | $0.04269 | $5,973.92 | 22:33:11 12/01/2026 | |
| 184 | GRT/TWD | $0.04276 | $5,299.47 | 23:00:12 12/01/2026 | |
| 185 | GRT/USDT | $0.04276 | $5,210.04 | 22:54:12 12/01/2026 | |
| 186 | GRT/USDC | $0.04157 | $5,036.02 | 23:00:15 12/01/2026 | |
| 187 | GRT/USDC | $0.04290 | $4,080.23 | 23:00:09 12/01/2026 | |
| 188 | GRT/IDR | $0.04301 | $3,864.46 | 23:00:20 12/01/2026 | |
| 189 | GRT/USDT | $0.04288 | $3,864.46 | 23:00:20 12/01/2026 | |
| 190 | GRT/USDC | $0.04265 | $3,772.95 | 22:59:54 12/01/2026 | |
| 191 | GRT/BTC | $0.04290 | $3,772.44 | 22:59:23 12/01/2026 | |
| 192 | GRT/INR | $0.04343 | $3,689.67 | 23:00:12 12/01/2026 | |
| 193 | GRT/USDT | $0.04283 | $3,172.29 | 23:00:12 12/01/2026 | |
| 194 | GRT/USDT | $0.04285 | $3,071.36 | 22:57:11 12/01/2026 | |
| 195 | GRT/USDT | $0.04285 | $2,977.09 | 22:57:11 12/01/2026 | |
| 196 | GRT/USDT | $0.04275 | $2,929.24 | 22:57:07 12/01/2026 | |
| 197 | GRT/USDT | $0.04287 | $2,882.75 | 22:57:08 12/01/2026 | |
| 198 | GRT/THB | $0.04295 | $2,831.66 | 22:54:09 12/01/2026 | |
| 199 | GRT/GBP | $0.04287 | $2,792.13 | 23:00:07 12/01/2026 | |
| 200 | GRT/USDT | $0.04227 | $2,730.62 | 22:54:11 12/01/2026 | |
| 201 | GRT/USDT | $0.04276 | $2,638.67 | 22:57:12 12/01/2026 | |
| 202 | GRT/USDC | $0.04288 | $2,424.37 | 22:57:11 12/01/2026 | |
| 203 | GRT/TRY | $0.04267 | $1,971.59 | 22:54:12 12/01/2026 | |
| 204 | GRT/IDR | $0.04288 | $1,837.75 | 23:02:53 12/01/2026 | |
| 205 | GRT/USDT | $0.04282 | $1,771.08 | 23:00:16 12/01/2026 | |
| 206 | WETH/GRT | $3,110.79 | $1,665.35 | 22:41:11 12/01/2026 | |
| 207 | GRT/BTC | $0.04320 | $1,446.51 | 22:56:23 12/01/2026 | |
| 208 | GRT/USD | $0.04270 | $1,324.70 | 22:59:53 12/01/2026 | |
| 209 | GRT/USD | $0.04286 | $1,319.88 | 23:00:17 12/01/2026 | |
| 210 | GRT/USDT | $0.04286 | $1,302.56 | 23:00:09 12/01/2026 | |
| 211 | GRT/EUR | $0.04253 | $1,088.48 | 22:56:23 12/01/2026 | |
| 212 | GRT/INR | $0.04396 | $1,031.33 | 23:00:13 12/01/2026 | |
| 213 | GRT/USDC | $0.04281 | $1,022.87 | 23:00:12 12/01/2026 | |
| 214 | GRT/USDC | $0.04281 | $1,022.87 | 23:00:08 12/01/2026 | |
| 215 | GRT/USD | $0.04266 | $840.18 | 22:59:53 12/01/2026 | |
| 216 | WETH/GRT | $3,115.71 | $836.26 | 22:44:05 12/01/2026 | |
| 217 | GRT/USDT | $0.04281 | $536.13 | 23:00:18 12/01/2026 | |
| 218 | WETH/GRT | $3,129.36 | $391.66 | 22:28:59 12/01/2026 | |
| 219 | GRT/BNT | $0.1036 | $383.23 | 22:57:08 12/01/2026 | |
| 220 | GRT/EUR | $0.04299 | $336.56 | 22:57:11 12/01/2026 | |
| 221 | GRT/KRW | $0.04165 | $310.91 | 22:59:53 12/01/2026 | |
| 222 | GRT/EUR | $0.04251 | $300.96 | 22:59:53 12/01/2026 | |
| 223 | GRT/BRL | $0.04164 | $290.22 | 23:00:07 12/01/2026 | |
| 224 | GRT/USDT | $0.04256 | $277.33 | 22:59:53 12/01/2026 | |
| 225 | GRT/USDT | $0.04278 | $211.40 | 23:00:15 12/01/2026 | |
| 226 | GRT/USDT | $0.04276 | $203.57 | 23:00:13 12/01/2026 | |
| 227 | GRT/INR | $0.04362 | $200.54 | 22:54:10 12/01/2026 | |
| 228 | GRT/USDT | $0.04272 | $172.83 | 22:57:21 12/01/2026 | |
| 229 | GRT/USDC | $0.04310 | $158.69 | 22:44:05 12/01/2026 | |
| 230 | GRT/USD | $0.04390 | $152.08 | 22:59:53 12/01/2026 | |
| 231 | GRT/INR | $0.04096 | $123.83 | 23:00:08 12/01/2026 | |
| 232 | GRT/USDT | $0.04116 | $117.53 | 23:00:08 12/01/2026 | |
| 233 | GRT/BRL | $0.04215 | $108.83 | 22:57:07 12/01/2026 | |
| 234 | GRT/BRL | $0.04206 | $107.45 | 23:00:07 12/01/2026 | |
| 235 | ETH/GRT | $3,134.30 | $104.11 | 22:39:35 12/01/2026 | |
| 236 | GRT/KRW | $0.04274 | $78.82 | 22:57:11 12/01/2026 | |
| 237 | GRT/THB | $0.04180 | $73.47 | 23:00:12 12/01/2026 | |
| 238 | GRT/USD | $0.04293 | $59.46 | 23:00:08 12/01/2026 | |
| 239 | GRT/EUR | $0.04302 | $51.17 | 22:57:11 12/01/2026 | |
| 240 | GRT/BTC | $0.04289 | $46.94 | 23:00:10 12/01/2026 | |
| 241 | GRT/CAD | $0.04267 | $44.95 | 23:00:07 12/01/2026 | |
| 242 | GRT/USD | $0.04068 | $43.45 | 22:56:23 12/01/2026 | |
| 243 | GRT/AUD | $0.04124 | $33.45 | 23:00:08 12/01/2026 | |
| 244 | GRT/USDT | $0.04287 | $24.56 | 23:00:08 12/01/2026 | |
| 245 | GRT/BTC | $0.04208 | $23.69 | 22:57:00 12/01/2026 | |
| 246 | GRT/USD | $0.04300 | $20.63 | 22:54:16 12/01/2026 | |
| 247 | ETH/GRT | $3,201.08 | $14.47 | 14:38:35 12/01/2026 | |
| 248 | GRT/INR | $0.05547 | $0.01109 | 22:57:12 12/01/2026 | |
| 249 | GRT/BTC | $0.04220 | $0 | 23:00:07 12/01/2026 | |
| 250 | GRT/USDC | $0.06335 | $0 | 23:00:07 12/01/2026 | |
| 251 | GRT/USDC | $0.03630 | $0 | 22:54:11 12/01/2026 | |
| 252 | GRT/JPY | $0.04496 | $0 | 22:57:11 12/01/2026 | |
| 253 | GRT/NZD | $0.04103 | $0 | 23:00:08 12/01/2026 | |
| 254 | GRT/SGD | $0.04082 | $0 | 23:00:08 12/01/2026 | |
| 255 | GRT/USD | $0.04078 | $0 | 23:00:08 12/01/2026 | |
| 256 | GRT/INR | $0.05547 | $0 | 22:57:11 12/01/2026 | |
| 257 | GRT/USDT | $0.04286 | $0 | 23:00:08 12/01/2026 | |
| 258 | GRT/USDC | $0.06334 | $0 | 22:57:07 12/01/2026 | |
| 259 | GRT/AUD | $0.04227 | $0 | 23:00:41 12/01/2026 | |
| 260 | GRT/EUR | $0.2294 | $0 | 23:00:41 12/01/2026 | |
| 261 | GRT/GBP | $0.03796 | $0 | 23:00:41 12/01/2026 | |
| 262 | GRT/USD | $0.04070 | $0 | 23:00:41 12/01/2026 | |
| 263 | GRT/USDC | $0.03655 | $0 | 23:00:41 12/01/2026 | |
| 264 | GRT/BTC | $0.04299 | $0 | 22:57:08 12/01/2026 | |
| 265 | GRT/ETH | $0.04297 | $0 | 22:57:08 12/01/2026 | |
| 266 | GRT/BTC | $0.04221 | $0 | 22:57:11 12/01/2026 | |
| 267 | GRT/INR | $0.04327 | $0 | 22:51:11 12/01/2026 | |
| 268 | GRT/USDT | $0.04276 | $0 | 22:51:11 12/01/2026 | |
| 269 | GRT/USDT | $0.04289 | $0 | 22:57:15 12/01/2026 | |
| 270 | GRT/USDT | $0.04286 | $0 | 23:00:15 12/01/2026 | |
| 271 | GRT/VNDC | $0.04278 | $0 | 22:54:13 12/01/2026 | |
| 272 | GRT/USDT | $0.04280 | $0 | 23:03:39 12/01/2026 | |
| 273 | GRT/USDT | $0.04287 | $0 | 23:00:11 12/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,358,776 với tỷ giá $0.04281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.