Tiền ảo: 38,074 Sàn giao dịch: 948 Vốn hóa: $2,063,037,943,488 Khối lượng (24h): $52,034,593,845 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #126 11:54:00 29/06/2026
Giá The Graph (GRT)
$0.01776 0.28%
0.0000002969 BTC 473 VND
Thấp: $0.01742 Cao: $0.01796

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,392,369 10:57:15 29/06/2026
2 YUBIT YUBIT GRT/USDT $0.01777 $5,981,151 10:57:07 29/06/2026
3 EagleX EagleX GRT/USDT $0.01787 $5,967,661 11:00:07 29/06/2026
4 idax exchange idax exchange GRT/USDT $0.01786 $4,851,752 11:00:18 29/06/2026
5 Blockfinex Blockfinex GRT/USDT $0.01787 $4,851,561 11:00:15 29/06/2026
6 WHXEX WHXEX GRT/USDT $0.01787 $4,851,453 11:00:16 29/06/2026
7 Binance Binance GRT/USDT $0.01784 $3,091,589 10:54:17 29/06/2026
8 OrangeX OrangeX GRT/USDT $0.01783 $2,771,820 10:51:15 29/06/2026
9 CRMClick CRMClick GRT/USDT $0.01796 $2,637,960 10:57:10 29/06/2026
10 HTX HTX GRT/USDT $0.01797 $2,637,204 10:59:54 29/06/2026
11 LBank LBank GRT/USDT $0.01785 $2,011,548 10:57:16 29/06/2026
12 Ju.com Ju.com GRT/USDT $0.01783 $1,942,539 10:57:16 29/06/2026
13 BTSE BTSE GRT/USDT $0.01785 $1,529,698 10:48:15 29/06/2026
14 BitDelta BitDelta GRT/USDT $0.01787 $1,481,993 11:00:11 29/06/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01791 $1,469,596 11:00:15 29/06/2026
16 BITmarkets BITmarkets GRT/USDT $0.01790 $1,469,155 11:00:16 29/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01781 $1,458,395 10:54:15 29/06/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,722 11:00:15 29/06/2026
19 CoinW CoinW GRT/USDT $0.01784 $1,297,126 10:57:17 29/06/2026
20 FameEX FameEX GRT/USDT $0.01783 $1,250,769 10:57:20 29/06/2026
21 OneEx OneEx GRT/USDT $0.01787 $1,151,933 11:00:09 29/06/2026
22 AstralX AstralX GRT/USDT $0.01790 $1,130,084 11:00:07 29/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01784 $1,129,756 10:54:16 29/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.01789 $1,074,206 11:00:16 29/06/2026
25 Tapbit Tapbit GRT/USDT $0.01783 $912,739 10:57:15 29/06/2026
26 YEX YEX GRT/USDT $0.01786 $767,422 11:00:16 29/06/2026
27 KTX KTX GRT/USDT $0.01787 $754,636 11:00:15 29/06/2026
28 Deepcoin Deepcoin GRT/USDT $0.01782 $696,478 10:57:15 29/06/2026
29 BitMart BitMart GRT/USDT $0.01786 $691,301 10:57:10 29/06/2026
30 Hotcoin Hotcoin GRT/USDT $0.01784 $674,317 10:57:18 29/06/2026
31 Binance Binance GRT/USDT $0.01786 $623,905 10:56:54 29/06/2026
32 DigiFinex DigiFinex GRT/USDT $0.01789 $582,973 11:00:11 29/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01793 $564,810 11:00:07 29/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01793 $564,809 11:00:09 29/06/2026
35 BlockFin BlockFin GRT/USDT $0.01788 $488,247 10:54:07 29/06/2026
36 Toobit Toobit GRT/USDT $0.01784 $412,305 10:57:16 29/06/2026
37 Bybit Bybit GRT/USDT $0.01786 $396,691 10:54:16 29/06/2026
38 KuCoin KuCoin GRT/USDT $0.01786 $358,750 10:57:19 29/06/2026
39 Ju.com Ju.com GRT/USDT $0.01787 $347,981 11:00:14 29/06/2026
40 Phemex Phemex GRT/USDT $0.01781 $345,026 10:57:11 29/06/2026
41 Zoomex Zoomex GRT/USDT $0.01785 $322,633 10:57:15 29/06/2026
42 Poloniex Poloniex GRT/USDT $0.01707 $317,361 10:59:53 29/06/2026
43 BTCC BTCC GRT/USDT $0.01786 $312,052 10:57:08 29/06/2026
44 4E 4E GRT/USDT $0.01786 $308,932 10:57:07 29/06/2026
45 BloFin BloFin GRT/USDT $0.01783 $292,464 10:51:11 29/06/2026
46 OrangeX OrangeX GRT/USDT $0.01787 $277,703 10:51:11 29/06/2026
47 MEXC MEXC GRT/USDT $0.01785 $264,788 10:57:16 29/06/2026
48 Bitbaby Bitbaby GRT/USDT $0.01788 $264,216 11:00:16 29/06/2026
49 Hotcoin Hotcoin GRT/USDT $0.01787 $253,219 10:56:53 29/06/2026
50 Websea Websea GRT/USDT $0.01788 $233,026 10:57:11 29/06/2026
51 Bitcastle Bitcastle GRT/USDT $0.01787 $230,732 11:00:18 29/06/2026
52 Pionex Pionex GRT/USDT $0.01786 $230,090 10:57:12 29/06/2026
53 VOOX Exchange VOOX Exchange GRT/USDT $0.01784 $220,834 10:57:17 29/06/2026
54 Bitget Bitget GRT/USDT $0.01786 $212,816 10:54:15 29/06/2026
55 Cofinex Cofinex GRT/USDT $0.01785 $212,765 11:00:17 29/06/2026
56 EasiCoin EasiCoin GRT/USDT $0.01787 $212,358 11:00:16 29/06/2026
57 Picol Picol GRT/USDT $0.01787 $202,831 11:00:12 29/06/2026
58 CoinTR CoinTR GRT/TRY $0.01795 $188,484 11:00:07 29/06/2026
59 Bitbase Bitbase GRT/USDT $0.01782 $188,250 10:39:21 29/06/2026
60 Bitazza Bitazza GRT/USDT $0.01789 $185,331 11:00:12 29/06/2026
61 Bitrue Bitrue GRT/USDT $0.01783 $180,283 10:57:17 29/06/2026
62 Tapbit Tapbit GRT/USDT $0.01786 $177,710 10:57:10 29/06/2026
63 BYDFi BYDFi GRT/USDT $0.01782 $165,086 11:00:15 29/06/2026
64 LBank LBank GRT/USDT $0.01787 $163,620 10:57:08 29/06/2026
65 Phemex Phemex GRT/USDT $0.01783 $163,006 10:57:17 29/06/2026
66 Upbit Upbit GRT/KRW $0.01754 $150,466 10:56:23 29/06/2026
67 DigiFinex DigiFinex GRT/USDT $0.01797 $146,027 11:00:16 29/06/2026
68 P2B P2B GRT/USDT $0.01782 $141,235 10:45:08 29/06/2026
69 SuperEx SuperEx GRT/USDT $0.01793 $140,170 11:00:09 29/06/2026
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.01790 $139,823 10:56:59 29/06/2026
71 CoinW CoinW GRT/USDT $0.01784 $139,544 10:48:07 29/06/2026
72 Binance Binance GRT/USDC $0.01785 $131,547 10:56:54 29/06/2026
73 WhiteBIT WhiteBIT GRT/USDT $0.01787 $121,682 10:54:11 29/06/2026
74 Ourbit Ourbit GRT/USDT $0.01787 $119,035 10:54:08 29/06/2026
75 Bitcastle Bitcastle GRT/USDT $0.01788 $116,127 11:00:13 29/06/2026
76 XT.COM XT.COM GRT/USDT $0.01786 $103,112 10:57:12 29/06/2026
77 Biconomy.com Biconomy.com GRT/USDT $0.01786 $93,892.95 10:57:10 29/06/2026
78 Kraken Kraken GRT/USD $0.01787 $91,447.33 10:59:35 29/06/2026
79 Gate Gate GRT/USDT $0.01782 $90,148.14 10:54:19 29/06/2026
80 BlockFin BlockFin GRT/USDT $0.01786 $88,594.45 10:54:16 29/06/2026
81 Toobit Toobit GRT/USDT $0.01786 $86,399.11 10:57:10 29/06/2026
82 BitradeX BitradeX GRT/USDT $0.01777 $85,175.19 10:57:11 29/06/2026
83 Binance Binance GRT/TRY $0.01782 $83,526.50 10:56:42 29/06/2026
84 Bitunix Bitunix GRT/USDT $0.01786 $78,850.33 10:54:08 29/06/2026
85 Deepcoin Deepcoin GRT/USDT $0.01788 $68,570.02 10:57:11 29/06/2026
86 AscendEX AscendEX GRT/USDT $0.01787 $68,241.09 10:57:07 29/06/2026
87 Bybit Bybit GRT/USDT $0.01790 $67,997.70 10:54:09 29/06/2026
88 MEXC MEXC GRT/USDT $0.01784 $64,269.68 10:48:07 29/06/2026
89 ASTX ASTX GRT/USDT $0.01788 $62,420.53 11:00:10 29/06/2026
90 Biconomy.com Biconomy.com GRT/USDC $0.01784 $57,431.70 10:57:10 29/06/2026
91 Mandala Exchange Mandala Exchange GRT/USDT $0.01793 $56,136.65 11:00:08 29/06/2026
92 Gleec BTC Gleec BTC GRT/USDT $0.01793 $56,136.65 11:00:09 29/06/2026
93 HitBTC HitBTC GRT/USDT $0.01793 $56,134.67 10:57:11 29/06/2026
94 BiFinance BiFinance GRT/USDT $0.01786 $55,382.44 10:57:13 29/06/2026
95 MEXC MEXC GRT/USDC $0.01785 $54,807.39 10:48:07 29/06/2026
96 KTX KTX GRT/USDT $0.01797 $54,546.34 11:00:09 29/06/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.01788 $52,123.60 11:00:11 29/06/2026
98 Gems Trade Gems Trade GRT/USDT $0.01788 $51,430.56 10:57:12 29/06/2026
99 OKX OKX GRT/USDT $0.01788 $51,427.14 10:56:24 29/06/2026
100 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,734.66 11:00:12 29/06/2026
101 Gate Gate GRT/USDT $0.01784 $50,562.42 10:56:24 29/06/2026
102 EasiCoin EasiCoin GRT/USDT $0.01789 $50,229.31 11:00:07 29/06/2026
103 Cofinex Cofinex GRT/USDT $0.01786 $50,208.11 11:00:08 29/06/2026
104 CEEX exchange CEEX exchange GRT/USDT $0.01777 $44,774.74 11:00:09 29/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01793 $44,749.48 10:59:23 29/06/2026
106 BingX BingX GRT/USDT $0.01785 $42,694.14 10:48:08 29/06/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.01777 $42,589.50 10:57:12 29/06/2026
108 KCEX KCEX GRT/USDT $0.01788 $40,941.83 10:57:08 29/06/2026
109 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,578.88 $40,911.61 10:43:38 29/06/2026
110 Paribu Paribu GRT/TRY $0.01786 $39,015.38 10:59:23 29/06/2026
111 Bitrue Bitrue GRT/USDC $0.01786 $37,883.90 10:57:10 29/06/2026
112 CoinTR CoinTR GRT/USDT $0.01797 $37,724.82 11:00:07 29/06/2026
113 Binance TR Binance TR GRT/TRY $0.01782 $37,549.33 10:57:12 29/06/2026
114 GroveX GroveX GRT/USDT $0.01787 $35,265.92 11:00:08 29/06/2026
115 BitTap BitTap GRT/USDT $0.01786 $33,811.65 11:00:16 29/06/2026
116 Bitrue Bitrue GRT/XRP $0.01781 $33,615.38 10:57:10 29/06/2026
117 CoinEx CoinEx GRT/USDT $0.01789 $32,752.64 10:59:54 29/06/2026
118 LeveX LeveX GRT/USDT $0.01787 $31,825.72 11:00:15 29/06/2026
119 BYDFi BYDFi GRT/USDT $0.01787 $31,757.28 11:00:08 29/06/2026
120 Bitget Bitget GRT/USDT $0.01786 $31,624.42 10:54:07 29/06/2026
121 KuCoin KuCoin GRT/USDT $0.01783 $31,092.92 10:58:23 29/06/2026
122 SecondBTC SecondBTC GRT/USDT $0.01786 $30,723.92 10:54:11 29/06/2026
123 XBO.com XBO.com GRT/USDT $0.01788 $30,234.09 10:54:09 29/06/2026
124 FameEX FameEX GRT/USDT $0.01790 $29,200.46 10:57:11 29/06/2026
125 Kraken Kraken GRT/EUR $0.01784 $28,901.08 10:59:58 29/06/2026
126 Bithumb Bithumb GRT/KRW $0.01757 $28,408.48 10:59:24 29/06/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.01795 $28,162.70 10:54:11 29/06/2026
128 Bit2Me Bit2Me GRT/EUR $0.01784 $27,952.56 10:57:12 29/06/2026
129 BITmarkets BITmarkets GRT/USDT $0.01790 $24,773.71 11:00:09 29/06/2026
130 B2Z Exchange B2Z Exchange GRT/USDT $0.01790 $24,772.14 11:00:07 29/06/2026
131 BTSE BTSE GRT/USDT $0.01782 $24,632.77 10:48:07 29/06/2026
132 NexDAX NexDAX GRT/USDT $0.01783 $22,945.06 10:57:12 29/06/2026
133 Niza.io Niza.io GRT/USD $0.01787 $22,578.33 11:00:07 29/06/2026
134 Bitbaby Bitbaby GRT/USDT $0.01788 $21,502.52 11:00:12 29/06/2026
135 Pionex Pionex GRT/USDT $0.01785 $19,195.70 10:57:16 29/06/2026
136 ASTX ASTX GRT/USDT $0.01787 $17,810.29 11:00:16 29/06/2026
137 BloFin BloFin GRT/USDT $0.01783 $16,545.78 10:51:16 29/06/2026
138 EXMO.ME EXMO.ME GRT/USDT $0.01758 $16,383.63 11:00:07 29/06/2026
139 EXMO EXMO GRT/USDT $0.01758 $16,370.40 10:57:11 29/06/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01788 $15,357.94 10:56:59 29/06/2026
141 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01790 $14,588.40 10:57:10 29/06/2026
142 EXMO EXMO GRT/USDC $0.01785 $14,134.79 10:57:11 29/06/2026
143 EXMO.ME EXMO.ME GRT/USDC $0.01789 $14,129.41 11:00:07 29/06/2026
144 PointPay PointPay GRT/USDT $0.01790 $13,422.30 10:54:08 29/06/2026
145 Bitvavo Bitvavo GRT/EUR $0.01786 $13,238.32 10:57:08 29/06/2026
146 WhiteBIT WhiteBIT GRT/EUR $0.01782 $12,801.25 10:54:11 29/06/2026
147 LeveX LeveX GRT/USDT $0.01788 $12,648.07 11:00:07 29/06/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.01786 $9,682.93 10:54:13 29/06/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01777 $9,627.77 10:57:11 29/06/2026
150 Cryptomus Cryptomus GRT/USDT $0.01783 $9,386.38 10:57:11 29/06/2026
151 CEX.IO CEX.IO GRT/USDT $0.01786 $9,218.40 10:57:12 29/06/2026
152 Bitbank Bitbank GRT/JPY $0.01772 $9,125.25 10:57:07 29/06/2026
153 Binance.US Binance.US GRT/USDT $0.01777 $8,958.04 10:59:53 29/06/2026
154 Bitlo Bitlo GRT/TRY $0.01780 $7,891.47 10:57:12 29/06/2026
155 Niza.io Niza.io GRT/EUR $0.01784 $7,161.94 11:00:07 29/06/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01760 $6,343.57 10:57:10 29/06/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.01787 $6,189.01 11:00:16 29/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01782 $5,580.27 10:59:53 29/06/2026
159 Bitcoiva Bitcoiva GRT/INR $0.01887 $5,512.89 11:00:12 29/06/2026
160 CoinEx CoinEx GRT/USDC $0.01787 $5,253.07 10:59:54 29/06/2026
161 Hibt Hibt GRT/USDT $0.01788 $5,105.54 10:57:12 29/06/2026
162 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01769 $4,864.35 10:59:23 29/06/2026
163 ICRYPEX ICRYPEX GRT/USDT $0.01757 $4,052.75 11:00:07 29/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.01790 $3,583.94 11:00:08 29/06/2026
165 Bullish Bullish GRT/USDC $0.01779 $3,435.72 10:57:13 29/06/2026
166 Blynex Blynex GRT/USDT $0.01787 $3,414.16 11:00:07 29/06/2026
167 Kanga Exchange Kanga Exchange GRT/USDC $0.01794 $3,397.13 11:00:08 29/06/2026
168 CoinEx CoinEx GRT/BTC $0.01787 $3,168.76 10:59:54 29/06/2026
169 BVOX BVOX GRT/USDT $0.01787 $3,146.45 10:57:07 29/06/2026
170 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.86 11:00:15 29/06/2026
171 Bitkub Bitkub GRT/THB $0.01861 $2,357.71 10:57:11 29/06/2026
172 CoinDCX CoinDCX GRT/INR $0.01929 $2,351.94 11:00:07 29/06/2026
173 AEGET AEGET GRT/USDT $0.01786 $2,281.96 11:00:16 29/06/2026
174 Bitcoiva Bitcoiva GRT/USDT $0.01777 $2,233.12 11:00:12 29/06/2026
175 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01795 $2,128.28 10:56:29 29/06/2026
176 TRIV TRIV GRT/USDT $0.01787 $2,087.57 11:00:12 29/06/2026
177 TRIV TRIV GRT/IDR $0.01794 $2,087.57 11:00:12 29/06/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $1,582.49 $2,053.60 10:28:35 29/06/2026
179 LATOKEN LATOKEN GRT/USDT $0.01784 $2,053.08 10:57:07 29/06/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,569.39 $1,962.54 10:29:01 29/06/2026
181 Bitlo Bitlo GRT/USDT $0.01787 $1,919.81 10:57:12 29/06/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.01785 $1,870.90 11:00:07 29/06/2026
183 BITmarkets BITmarkets GRT/USDC $0.01785 $1,870.63 11:00:09 29/06/2026
184 WEEX WEEX GRT/USDT $0.01786 $1,750.10 10:57:11 29/06/2026
185 Gemini Gemini GRT/USD $0.01780 $1,465.63 10:59:24 29/06/2026
186 Kraken Kraken GRT/GBP $0.01783 $1,254.40 10:59:58 29/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,582.26 $1,200.08 10:42:11 29/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.01785 $1,063.59 11:00:12 29/06/2026
189 Ndax Ndax GRT/CAD $0.01783 $990.20 11:00:16 29/06/2026
190 Tebbit Tebbit GRT/USDT $0.01786 $745.09 11:00:18 29/06/2026
191 CoinDCX CoinDCX GRT/USDT $0.01787 $684.84 11:00:07 29/06/2026
192 MGBX MGBX GRT/USDT $0.01786 $640.53 10:57:08 29/06/2026
193 Bitrue Bitrue GRT/USDT $0.01786 $559.08 10:57:10 29/06/2026
194 Flipster Flipster GRT/USDT $0.01785 $521.95 11:00:15 29/06/2026
195 Bitso Bitso GRT/USD $0.01783 $502.18 10:59:53 29/06/2026
196 Young Platform Young Platform GRT/EUR $0.01791 $404.52 10:54:09 29/06/2026
197 Foxbit Foxbit GRT/BRL $0.01760 $400.16 11:00:07 29/06/2026
198 Korbit Korbit GRT/KRW $0.01735 $379.09 10:57:10 29/06/2026
199 Coinone Coinone GRT/KRW $0.01744 $374.63 10:58:54 29/06/2026
200 Niza.io Niza.io GRT/GBP $0.01783 $313.87 11:00:07 29/06/2026
201 OKX OKX GRT/USDC $0.01793 $282.15 10:56:54 29/06/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.01753 $275.05 10:57:07 29/06/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,586.07 $257.27 10:14:11 29/06/2026
204 SunX SunX GRT/USDT $0.01786 $249.77 11:00:18 29/06/2026
205 Indodax Indodax GRT/IDR $0.01799 $230.09 10:59:24 29/06/2026
206 CoinJar CoinJar GRT/AUD $0.01744 $209.23 11:00:36 29/06/2026
207 Bancor Network Bancor Network GRT/BNT $0.01777 $191.60 10:57:12 29/06/2026
208 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01796 $191.55 10:56:59 29/06/2026
209 CEX.IO CEX.IO GRT/EUR $0.01791 $128.54 10:57:12 29/06/2026
210 Tokocrypto Tokocrypto GRT/USDT $0.01786 $81.77 10:57:08 29/06/2026
211 Coincheck Coincheck GRT/JPY $0.01675 $78.28 10:57:10 29/06/2026
212 ZebPay ZebPay GRT/INR $0.01957 $72.99 11:00:11 29/06/2026
213 Ulink Ulink GRT/USDT $0.01787 $71.99 11:00:25 29/06/2026
214 OKX OKX GRT/EUR $0.01753 $63.84 10:56:24 29/06/2026
215 Binance.US Binance.US GRT/USD $0.01780 $49.27 10:59:53 29/06/2026
216 Binance TH Binance TH GRT/USDT $0.01786 $43.27 10:57:10 29/06/2026
217 Unocoin Unocoin GRT/INR $0.1272 $42.40 11:00:11 29/06/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02184 $38.72 10:57:11 29/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,585.23 $37.47 10:28:35 29/06/2026
220 ShibaSwap ShibaSwap WETH/GRT $1,575.71 $26.14 06:33:11 28/06/2026
221 HitBTC HitBTC GRT/BTC $0.01767 $25.08 10:57:11 29/06/2026
222 FMFW.io FMFW.io GRT/BTC $0.01769 $24.74 11:00:07 29/06/2026
223 CEX.IO CEX.IO GRT/USD $0.01789 $24.41 10:57:12 29/06/2026
224 Bitazza Bitazza GRT/THB $0.01758 $22.74 11:00:12 29/06/2026
225 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01765 $4.23 09:45:18 29/06/2026
226 WazirX WazirX GRT/INR $0.01789 $1.52 11:00:08 29/06/2026
227 HitBTC HitBTC GRT/USDC $0.02822 $0 10:57:11 29/06/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01796 $0 10:59:23 29/06/2026
229 HTX HTX GRT/USDT $0.01930 $0 09:03:20 26/06/2026
230 Independent Reserve Independent Reserve GRT/AUD $0.01810 $0 11:00:12 29/06/2026
231 Independent Reserve Independent Reserve GRT/NZD $0.01820 $0 11:00:12 29/06/2026
232 Independent Reserve Independent Reserve GRT/SGD $0.01820 $0 11:00:12 29/06/2026
233 Independent Reserve Independent Reserve GRT/USD $0.01822 $0 11:00:12 29/06/2026
234 Upbit Upbit GRT/BTC $0.01799 $0 10:56:53 29/06/2026
235 Bitbns Bitbns GRT/INR $0.01759 $0 10:57:09 29/06/2026
236 WazirX WazirX GRT/USDT $0.01767 $0 11:00:08 29/06/2026
237 Coinmetro Coinmetro GRT/USDT $0.02122 $0 11:00:12 29/06/2026
238 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 11:00:08 29/06/2026
239 CoinJar CoinJar GRT/GBP $0.02729 $0 11:00:36 29/06/2026
240 CoinJar CoinJar GRT/USD $0.01744 $0 11:00:36 29/06/2026
241 CoinJar CoinJar GRT/USDC $0.01889 $0 11:00:36 29/06/2026
242 Giottus Giottus GRT/INR $0.02205 $0 10:48:08 29/06/2026
243 Giottus Giottus GRT/USDT $0.01788 $0 10:48:08 29/06/2026
244 WOO X WOO X GRT/USDT $0.01785 $0 10:57:15 29/06/2026
245 WOO X WOO X GRT/USDT $0.01786 $0 10:57:10 29/06/2026
246 LCX Exchange LCX Exchange GRT/EUR $0.02865 $0 10:57:11 29/06/2026
247 Dzengi.com Dzengi.com GRT/USD $0.01740 $0 10:57:11 29/06/2026
248 Gate US Gate US GRT/USDT $0.01788 $0 11:00:07 29/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,369 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá