The Graph GRT
Xếp hạng #105
20:03:00 30/12/2025
Giá The Graph (GRT)
$0.03545 -2.91%
0.0000004033 BTC
949 VND
Thấp: $0.03511
Cao: $0.03708
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03543 | $26,733,355 | 20:00:17 30/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,398,826 | 19:54:15 30/12/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03543 | $22,314,778 | 20:00:16 30/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03543 | $9,065,544 | 20:00:15 30/12/2025 |
| 5 |  YUBIT |
GRT/USDT | $0.03536 | $8,068,399 | 19:57:11 30/12/2025 |
| 6 |  EagleX |
GRT/USDT | $0.03535 | $8,044,038 | 20:00:08 30/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.03544 | $7,464,665 | 19:54:16 30/12/2025 |
| 8 |  BTCC |
GRT/USDT | $0.03547 | $6,867,458 | 19:57:17 30/12/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03541 | $5,354,539 | 19:57:16 30/12/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03542 | $5,354,377 | 20:00:16 30/12/2025 |
| 11 |  Tapbit |
GRT/USDT | $0.03546 | $5,121,477 | 19:57:16 30/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.03542 | $4,475,653 | 19:51:16 30/12/2025 |
| 13 |  BTDUex |
GRT/USDT | $0.03547 | $4,428,218 | 20:00:09 30/12/2025 |
| 14 |  OrangeX |
GRT/USDT | $0.03546 | $3,415,583 | 19:54:08 30/12/2025 |
| 15 |  CRMClick |
GRT/USDT | $0.03548 | $3,144,601 | 19:54:08 30/12/2025 |
| 16 |  HTX |
GRT/USDT | $0.03547 | $3,134,888 | 19:59:24 30/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.03544 | $2,812,986 | 19:54:18 30/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.03542 | $2,757,519 | 19:57:16 30/12/2025 |
| 19 |  WhiteBIT |
GRT/USDT | $0.03552 | $2,502,731 | 19:57:15 30/12/2025 |
| 20 |  Bibox |
GRT/USDT | $0.08310 | $2,474,280 | 20:00:11 30/12/2025 |
| 21 | Binance |
GRT/USDT | $0.03544 | $2,098,633 | 19:56:54 30/12/2025 |
| 22 |  MEXC |
GRT/USDT | $0.03542 | $1,824,875 | 19:57:16 30/12/2025 |
| 23 |  Bybit |
GRT/USDT | $0.03545 | $1,704,541 | 19:54:17 30/12/2025 |
| 24 |  OKX |
GRT/USDT | $0.03544 | $1,687,722 | 19:55:47 30/12/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.03544 | $1,672,297 | 20:00:17 30/12/2025 |
| 26 |  OneEx |
GRT/USDT | $0.03545 | $1,663,590 | 20:00:09 30/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03542 | $1,517,433 | 20:00:18 30/12/2025 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,160 | 20:00:16 30/12/2025 |
| 29 |  Zoomex |
GRT/USDT | $0.03542 | $1,355,629 | 19:57:16 30/12/2025 |
| 30 |  KCEX |
GRT/USDT | $0.03544 | $1,341,864 | 19:57:07 30/12/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.03542 | $1,315,967 | 20:00:17 30/12/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.03539 | $1,247,168 | 19:57:16 30/12/2025 |
| 33 |  Ourbit |
GRT/USDT | $0.03542 | $1,196,994 | 19:57:15 30/12/2025 |
| 34 |  Hotcoin |
GRT/USDT | $0.03541 | $1,189,900 | 19:57:21 30/12/2025 |
| 35 |  NovaEx |
GRT/USDT | $0.03543 | $1,164,474 | 20:00:16 30/12/2025 |
| 36 |  Websea |
GRT/USDT | $0.03546 | $1,091,326 | 20:00:09 30/12/2025 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.03540 | $1,051,102 | 19:56:31 30/12/2025 |
| 38 |  4E |
GRT/USDT | $0.03544 | $1,040,929 | 19:57:11 30/12/2025 |
| 39 | Darkex Exchange |
GRT/USDT | $0.03545 | $1,039,359 | 20:00:20 30/12/2025 |
| 40 |  Upbit |
GRT/KRW | $0.03590 | $965,923 | 19:56:53 30/12/2025 |
| 41 |  YEX |
GRT/USDT | $0.03543 | $946,675 | 20:00:17 30/12/2025 |
| 42 |  BitradeX |
GRT/USDT | $0.03546 | $826,524 | 19:54:07 30/12/2025 |
| 43 |  Pionex |
GRT/USDT | $0.03544 | $752,117 | 19:57:11 30/12/2025 |
| 44 |  Toobit |
GRT/USDT | $0.03541 | $708,040 | 19:57:15 30/12/2025 |
| 45 |  Picol |
GRT/USDT | $0.03546 | $662,461 | 20:00:09 30/12/2025 |
| 46 |  Bitrue |
GRT/USDT | $0.03542 | $641,561 | 19:57:16 30/12/2025 |
| 47 | MEXC |
GRT/USDT | $0.03545 | $640,194 | 19:57:08 30/12/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03542 | $631,764 | 19:57:16 30/12/2025 |
| 49 |  Bitop |
GRT/USDT | $0.03543 | $588,818 | 20:00:15 30/12/2025 |
| 50 |  Poloniex |
GRT/USDT | $0.03545 | $563,530 | 19:55:23 30/12/2025 |
| 51 |  CoinCatch |
GRT/USDT | $0.03537 | $557,309 | 20:03:15 30/12/2025 |
| 52 | Hotcoin |
GRT/USDT | $0.03545 | $543,781 | 19:58:15 30/12/2025 |
| 53 | WhiteBIT |
GRT/USDT | $0.03544 | $519,634 | 19:57:11 30/12/2025 |
| 54 | CoinW |
GRT/USDT | $0.03545 | $462,163 | 19:57:11 30/12/2025 |
| 55 |  LBank |
GRT/USDT | $0.03546 | $438,080 | 19:57:13 30/12/2025 |
| 56 |  BITmarkets |
GRT/USD | $0.03540 | $436,216 | 20:00:09 30/12/2025 |
| 57 |  B2Z Exchange |
GRT/USD | $0.03540 | $436,215 | 20:00:09 30/12/2025 |
| 58 |  Phemex |
GRT/USDT | $0.03542 | $434,001 | 19:57:17 30/12/2025 |
| 59 | B2Z Exchange |
GRT/USD | $0.03550 | $415,199 | 20:00:16 30/12/2025 |
| 60 |  BTSE |
GRT/USDT | $0.03539 | $414,581 | 19:57:15 30/12/2025 |
| 61 |  Cofinex |
GRT/USDT | $0.03542 | $408,869 | 20:00:17 30/12/2025 |
| 62 |  Gleec BTC |
GRT/USDT | $0.03543 | $408,053 | 20:00:11 30/12/2025 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.03543 | $408,037 | 20:00:11 30/12/2025 |
| 64 |  HitBTC |
GRT/USDT | $0.03545 | $407,884 | 19:57:07 30/12/2025 |
| 65 | Phemex |
GRT/USDT | $0.03539 | $398,336 | 19:57:09 30/12/2025 |
| 66 |  Bitcastle |
GRT/USDT | $0.03547 | $396,490 | 20:00:20 30/12/2025 |
| 67 |  BYDFi |
GRT/USDT | $0.03542 | $388,674 | 20:00:17 30/12/2025 |
| 68 | BITmarkets |
GRT/USDT | $0.03545 | $386,433 | 20:00:16 30/12/2025 |
| 69 |  DigiFinex |
GRT/USDT | $0.03546 | $381,087 | 19:57:17 30/12/2025 |
| 70 | Ourbit |
GRT/USDT | $0.03544 | $361,437 | 19:57:11 30/12/2025 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.03543 | $360,431 | 19:57:19 30/12/2025 |
| 72 |  MGBX |
GRT/USDT | $0.03545 | $349,023 | 20:00:08 30/12/2025 |
| 73 | Deepcoin |
GRT/USDT | $0.03548 | $347,425 | 19:57:10 30/12/2025 |
| 74 |  XT.COM |
GRT/USDT | $0.03544 | $346,237 | 19:57:08 30/12/2025 |
| 75 | TruBit Pro Exchange |
GRT/USDT | $0.03515 | $341,165 | 20:00:11 30/12/2025 |
| 76 |  BitMart |
GRT/USDT | $0.03546 | $337,712 | 19:57:11 30/12/2025 |
| 77 | VOOX Exchange |
GRT/USDT | $0.03536 | $330,143 | 19:57:12 30/12/2025 |
| 78 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 79 |  BlockFin |
GRT/USDT | $0.03542 | $259,890 | 19:57:16 30/12/2025 |
| 80 |  GroveX |
GRT/USDT | $0.03545 | $247,877 | 20:00:09 30/12/2025 |
| 81 |  Biconomy.com |
GRT/USDT | $0.03544 | $243,422 | 19:57:11 30/12/2025 |
| 82 | Toobit |
GRT/USDT | $0.03544 | $242,337 | 19:57:09 30/12/2025 |
| 83 |  Millionero |
GRT/USDT | $0.03546 | $231,309 | 19:57:07 30/12/2025 |
| 84 | Ju.com |
GRT/USDT | $0.03545 | $217,178 | 19:51:10 30/12/2025 |
| 85 |  KuCoin |
GRT/USDT | $0.03551 | $214,570 | 19:54:20 30/12/2025 |
| 86 |  Bitazza |
GRT/USDT | $0.03557 | $195,018 | 20:00:22 30/12/2025 |
| 87 | OKX |
GRT/USDT | $0.03546 | $186,473 | 19:56:23 30/12/2025 |
| 88 |  Gems Trade |
GRT/USDT | $0.03546 | $186,471 | 19:57:14 30/12/2025 |
| 89 |  BingX |
GRT/USDT | $0.03546 | $177,361 | 19:57:10 30/12/2025 |
| 90 | Binance |
GRT/USDC | $0.03543 | $167,223 | 19:56:42 30/12/2025 |
| 91 |  Kraken |
GRT/USD | $0.03545 | $161,585 | 19:56:54 30/12/2025 |
| 92 | Binance |
GRT/TRY | $0.03551 | $159,703 | 19:56:54 30/12/2025 |
| 93 |  BitTap |
GRT/USDT | $0.03543 | $156,836 | 20:00:17 30/12/2025 |
| 94 | DigiFinex |
GRT/USDT | $0.03543 | $153,631 | 19:57:11 30/12/2025 |
| 95 |  Gate |
GRT/USDT | $0.03549 | $152,930 | 19:56:24 30/12/2025 |
| 96 | BTCC |
GRT/USDT | $0.03544 | $143,096 | 19:57:09 30/12/2025 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.03546 | $141,953 | 19:56:23 30/12/2025 |
| 98 | Tapbit |
GRT/USDT | $0.03536 | $136,343 | 19:57:11 30/12/2025 |
| 99 |  AstralX |
GRT/USDT | $0.03547 | $133,396 | 19:57:07 30/12/2025 |
| 100 | Bybit |
GRT/USDT | $0.03551 | $129,659 | 19:54:08 30/12/2025 |
| 101 |  Binance TR |
GRT/TRY | $0.03551 | $123,879 | 19:57:13 30/12/2025 |
| 102 | Millionero |
GRT/USDT | $0.03541 | $118,649 | 19:57:16 30/12/2025 |
| 103 |  AscendEX |
GRT/USDT | $0.03546 | $114,851 | 19:57:07 30/12/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.03546 | $107,477 | 19:54:12 30/12/2025 |
| 105 | BlockFin |
GRT/USDT | $0.03546 | $105,414 | 19:57:11 30/12/2025 |
| 106 |  UEEx |
GRT/USDT | $0.03546 | $105,132 | 19:54:10 30/12/2025 |
| 107 | BitbabyExchange |
GRT/USDT | $0.03546 | $104,095 | 19:57:12 30/12/2025 |
| 108 |  Bitvavo |
GRT/EUR | $0.03556 | $104,092 | 19:57:07 30/12/2025 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03545 | $103,978 | 20:00:09 30/12/2025 |
| 110 |  Bithumb |
GRT/KRW | $0.03579 | $102,420 | 19:59:54 30/12/2025 |
| 111 |  Nonkyc.io Exchange |
GRT/USDT | $0.03546 | $98,667.71 | 20:00:14 30/12/2025 |
| 112 | KuCoin |
GRT/USDT | $0.03556 | $97,406.28 | 19:56:53 30/12/2025 |
| 113 |  Paribu |
GRT/TRY | $0.03542 | $90,790.27 | 19:59:53 30/12/2025 |
| 114 | Millionero |
GRT/USDC | $0.03537 | $90,732.27 | 19:57:07 30/12/2025 |
| 115 | Gate |
GRT/USDT | $0.03548 | $90,579.00 | 19:54:20 30/12/2025 |
| 116 | BYDFi |
GRT/USDT | $0.03545 | $89,963.37 | 20:00:07 30/12/2025 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.03538 | $89,298.71 | 19:56:23 30/12/2025 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.03544 | $83,532.63 | 19:57:13 30/12/2025 |
| 119 | WhiteBIT |
GRT/USDC | $0.03553 | $75,840.36 | 19:57:11 30/12/2025 |
| 120 |  SuperEx |
GRT/USDT | $0.03542 | $71,907.14 | 19:57:09 30/12/2025 |
| 121 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 122 | FameEX |
GRT/USDT | $0.03549 | $68,877.29 | 19:57:08 30/12/2025 |
| 123 |  PointPay |
GRT/USDT | $0.03546 | $68,809.67 | 19:54:12 30/12/2025 |
| 124 |  CoinEx |
GRT/USDT | $0.03548 | $67,200.92 | 19:59:53 30/12/2025 |
| 125 |  BloFin |
GRT/USDT | $0.03543 | $65,201.38 | 19:45:17 30/12/2025 |
| 126 |  Bitbank |
GRT/JPY | $0.03555 | $63,738.24 | 19:57:11 30/12/2025 |
| 127 | BloFin |
GRT/USDT | $0.03544 | $63,164.21 | 19:54:08 30/12/2025 |
| 128 | Bitrue |
GRT/XRP | $0.03556 | $62,582.16 | 19:57:11 30/12/2025 |
| 129 |  TGEX |
GRT/USDT | $0.03545 | $62,418.97 | 20:00:11 30/12/2025 |
| 130 |  Coinbase International Exchange |
GRT/USDC | $0.03549 | $59,084.77 | 20:00:15 30/12/2025 |
| 131 | Kraken |
GRT/EUR | $0.03545 | $58,195.57 | 19:56:54 30/12/2025 |
| 132 | MEXC |
GRT/USDC | $0.03547 | $57,957.56 | 19:54:08 30/12/2025 |
| 133 |  Bit2Me |
GRT/EUR | $0.03545 | $57,813.43 | 19:57:08 30/12/2025 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.03540 | $56,933.00 | 19:56:31 30/12/2025 |
| 135 | Bitcastle |
GRT/USDT | $0.03545 | $54,889.16 | 20:00:08 30/12/2025 |
| 136 |  Dex-Trade |
GRT/USDT | $0.03547 | $54,743.64 | 19:54:07 30/12/2025 |
| 137 |  LeveX |
GRT/USDT | $0.03541 | $53,898.15 | 20:00:16 30/12/2025 |
| 138 | Bitrue |
GRT/USDC | $0.03544 | $53,818.47 | 19:57:11 30/12/2025 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.03545 | $53,704.42 | 19:59:23 30/12/2025 |
| 140 |  BiFinance |
GRT/USDT | $0.03544 | $49,926.08 | 19:57:14 30/12/2025 |
| 141 | Pionex |
GRT/USDT | $0.03541 | $43,957.28 | 19:57:17 30/12/2025 |
| 142 |  Niza.io |
GRT/USD | $0.03545 | $40,529.37 | 20:00:11 30/12/2025 |
| 143 |  ICRYPEX |
GRT/USDT | $0.03575 | $35,043.75 | 20:00:10 30/12/2025 |
| 144 |  Coinflare |
GRT/USDT | $0.03544 | $34,703.19 | 20:00:16 30/12/2025 |
| 145 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 146 |  BitDelta |
GRT/USDT | $0.03546 | $33,935.86 | 19:54:08 30/12/2025 |
| 147 |  ONUS Pro |
GRT/VNDC | $0.03548 | $33,248.37 | 20:00:16 30/12/2025 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.03552 | $29,875.46 | 19:57:11 30/12/2025 |
| 149 |  Cryptomus |
GRT/USDT | $0.03556 | $29,858.24 | 19:54:09 30/12/2025 |
| 150 |  Bullish |
GRT/USDC | $0.03539 | $29,389.06 | 19:54:07 30/12/2025 |
| 151 |  CEEX exchange |
GRT/USDT | $0.03545 | $29,315.11 | 20:00:09 30/12/2025 |
| 152 |  EXMO.ME |
GRT/USDT | $0.03546 | $27,564.69 | 20:00:09 30/12/2025 |
| 153 |  EXMO |
GRT/USDT | $0.03544 | $27,484.10 | 19:57:14 30/12/2025 |
| 154 |  Dzengi.com |
GRT/USD | $0.03540 | $25,480.70 | 19:57:11 30/12/2025 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.03536 | $25,409.80 | 19:56:59 30/12/2025 |
| 156 |  All InX |
GRT/USDT | $0.03535 | $24,748.36 | 20:00:12 30/12/2025 |
| 157 | HTX |
GRT/USDT | $0.03536 | $24,282.72 | 19:57:17 30/12/2025 |
| 158 | CRMClick |
GRT/USDT | $0.03535 | $24,250.72 | 19:54:16 30/12/2025 |
| 159 | LeveX |
GRT/USDT | $0.03546 | $20,459.18 | 20:00:11 30/12/2025 |
| 160 |  Bitget |
GRT/USDT | $0.03546 | $20,318.03 | 19:54:10 30/12/2025 |
| 161 |  CoinUp.io |
GRT/USDT | $0.03544 | $19,749.57 | 19:57:12 30/12/2025 |
| 162 |  BlueBit |
GRT/USDT | $0.03545 | $17,784.19 | 20:00:09 30/12/2025 |
| 163 |  LCX Exchange |
GRT/EUR | $0.03545 | $16,682.19 | 19:57:12 30/12/2025 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,975.46 | $16,172.14 | 19:41:59 30/12/2025 |
| 165 |  Coincall |
GRT/USD | $0.03546 | $15,490.75 | 20:03:16 30/12/2025 |
| 166 |  Hibt |
GRT/USDT | $0.03545 | $14,899.09 | 19:48:07 30/12/2025 |
| 167 | Niza.io |
GRT/EUR | $0.03545 | $14,677.52 | 20:00:11 30/12/2025 |
| 168 |  SecondBTC |
GRT/USDT | $0.03544 | $14,511.11 | 19:57:12 30/12/2025 |
| 169 | Binance |
GRT/EUR | $0.03544 | $14,474.08 | 19:56:42 30/12/2025 |
| 170 |  XBO.com |
GRT/USDT | $0.03556 | $13,614.97 | 19:54:12 30/12/2025 |
| 171 |  CoinDCX |
GRT/INR | $0.03656 | $11,857.32 | 19:57:13 30/12/2025 |
| 172 | EXMO |
GRT/USDC | $0.03539 | $10,917.46 | 19:57:14 30/12/2025 |
| 173 | BITmarkets |
GRT/USDT | $0.03548 | $10,725.67 | 20:00:09 30/12/2025 |
| 174 | B2Z Exchange |
GRT/USDT | $0.03548 | $10,725.66 | 20:00:09 30/12/2025 |
| 175 | BTSE |
GRT/USDT | $0.03549 | $10,713.57 | 19:57:11 30/12/2025 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.03544 | $9,736.84 | 19:57:11 30/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.03542 | $9,270.33 | 20:00:17 30/12/2025 |
| 178 |  Nivex |
GRT/USDT | $0.03551 | $8,645.47 | 20:00:08 30/12/2025 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,975.95 | $7,847.02 | 19:35:47 30/12/2025 |
| 180 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.03536 | $7,133.05 | 19:57:11 30/12/2025 |
| 182 |  Bitso |
GRT/USD | $0.03516 | $6,775.62 | 19:59:53 30/12/2025 |
| 183 |  Bitkub |
GRT/THB | $0.03535 | $6,718.90 | 19:57:07 30/12/2025 |
| 184 | Binance |
GRT/FDUSD | $0.03538 | $6,303.03 | 19:56:42 30/12/2025 |
| 185 | Binance |
GRT/BTC | $0.03604 | $5,762.39 | 19:56:42 30/12/2025 |
| 186 | WhiteBIT |
GRT/EUR | $0.03531 | $5,356.05 | 19:57:11 30/12/2025 |
| 187 | Kraken |
GRT/GBP | $0.03533 | $5,347.57 | 19:56:54 30/12/2025 |
| 188 |  Gemini |
GRT/USD | $0.03550 | $5,159.87 | 19:59:53 30/12/2025 |
| 189 |  Bitlo |
GRT/USDT | $0.03536 | $4,986.07 | 19:54:11 30/12/2025 |
| 190 |  Indodax |
GRT/IDR | $0.03556 | $4,890.05 | 19:59:54 30/12/2025 |
| 191 |  Tothemoon |
GRT/USDT | $0.03547 | $4,427.75 | 19:57:07 30/12/2025 |
| 192 |  WEEX |
GRT/USDT | $0.03536 | $4,157.56 | 19:57:12 30/12/2025 |
| 193 | CoinDCX |
GRT/USDT | $0.03555 | $3,452.37 | 19:57:13 30/12/2025 |
| 194 |  TRIV |
GRT/IDR | $0.03563 | $3,400.02 | 20:00:32 30/12/2025 |
| 195 | TRIV |
GRT/USDT | $0.03545 | $3,400.02 | 20:00:32 30/12/2025 |
| 196 | CoinEx |
GRT/USDC | $0.03551 | $3,176.97 | 19:59:53 30/12/2025 |
| 197 | CoinEx |
GRT/BTC | $0.03545 | $3,119.11 | 19:59:53 30/12/2025 |
| 198 | Kraken |
GRT/XBT | $0.03550 | $2,741.95 | 19:56:54 30/12/2025 |
| 199 | ONUS Pro |
GRT/VNDC | $0.03551 | $2,600.37 | 20:00:12 30/12/2025 |
| 200 |  Kanga Exchange |
GRT/USDC | $0.03551 | $2,531.31 | 19:57:11 30/12/2025 |
| 201 |  Globe Derivative Exchange |
GRT/USD | $0.03548 | $2,120.00 | 20:00:15 30/12/2025 |
| 202 | PointPay |
GRT/USDC | $0.03543 | $2,075.69 | 19:54:12 30/12/2025 |
| 203 | Kanga Exchange |
GRT/USDT | $0.03536 | $1,996.81 | 19:57:11 30/12/2025 |
| 204 | Binance |
GRT/ETH | $0.03538 | $1,976.52 | 19:56:54 30/12/2025 |
| 205 | OKX |
GRT/USD | $0.03538 | $1,941.21 | 19:56:23 30/12/2025 |
| 206 | Bitlo |
GRT/TRY | $0.03563 | $1,792.47 | 19:54:11 30/12/2025 |
| 207 |  Blynex |
GRT/USDT | $0.03546 | $1,779.17 | 19:57:11 30/12/2025 |
| 208 | Bitrue |
GRT/USDT | $0.03547 | $1,751.95 | 19:57:11 30/12/2025 |
| 209 |  Tebbit |
GRT/USDT | $0.03543 | $1,500.85 | 20:00:17 30/12/2025 |
| 210 | Bitazza |
GRT/THB | $0.03524 | $1,341.16 | 20:00:22 30/12/2025 |
| 211 | Niza.io |
GRT/GBP | $0.03533 | $1,337.23 | 20:00:11 30/12/2025 |
| 212 |  Ndax |
GRT/CAD | $0.03554 | $1,334.98 | 20:00:11 30/12/2025 |
| 213 |  Binance TH |
GRT/USDT | $0.03544 | $1,330.80 | 19:57:11 30/12/2025 |
| 214 |  dYdX v4 |
GRT/USD | $0.03560 | $1,112.20 | 20:04:20 30/12/2025 |
| 215 |  MAX Exchange |
GRT/TWD | $0.03787 | $876.64 | 19:57:11 30/12/2025 |
| 216 | BITmarkets |
GRT/USDC | $0.03549 | $833.65 | 20:00:09 30/12/2025 |
| 217 | B2Z Exchange |
GRT/USDC | $0.03548 | $833.65 | 20:00:09 30/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $2,975.95 | $782.78 | 18:33:23 30/12/2025 |
| 219 | Coinbase Exchange |
GRT/BTC | $0.03516 | $763.66 | 19:56:59 30/12/2025 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.03552 | $762.28 | 19:57:17 30/12/2025 |
| 221 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,945.96 | $739.71 | 13:57:45 30/12/2025 |
| 222 |  Binance.US |
GRT/USDT | $0.03556 | $672.29 | 19:59:23 30/12/2025 |
| 223 |  WazirX |
GRT/INR | $0.03515 | $478.94 | 20:00:12 30/12/2025 |
| 224 | WazirX |
GRT/USDT | $0.03605 | $434.99 | 20:00:12 30/12/2025 |
| 225 |  Young Platform |
GRT/EUR | $0.03552 | $422.42 | 20:00:11 30/12/2025 |
| 226 |  Tokocrypto |
GRT/USDT | $0.03544 | $363.13 | 19:57:08 30/12/2025 |
| 227 |  Bancor Network |
GRT/BNT | $0.1035 | $308.99 | 19:57:12 30/12/2025 |
| 228 |  ChangeNOW |
GRT/BTC | $0.03550 | $302.80 | 19:57:08 30/12/2025 |
| 229 |  Flipster |
GRT/USDT | $0.03537 | $221.59 | 20:00:17 30/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.03543 | $207.61 | 20:00:19 30/12/2025 |
| 231 |  Bitcoiva |
GRT/USDT | $0.03535 | $197.91 | 20:00:09 30/12/2025 |
| 232 |  NovaDAX |
GRT/BRL | $0.03562 | $162.06 | 20:00:08 30/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,975.95 | $157.31 | 16:14:23 30/12/2025 |
| 234 |  NexDAX |
GRT/USDT | $0.03548 | $152.64 | 20:00:09 30/12/2025 |
| 235 | Binance.US |
GRT/USD | $0.03670 | $145.97 | 13:13:53 30/12/2025 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.03791 | $106.28 | 19:57:11 30/12/2025 |
| 237 |  Korbit |
GRT/KRW | $0.03594 | $99.34 | 19:57:11 30/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,976.25 | $70.95 | 15:47:23 30/12/2025 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03490 | $70.40 | 07:51:55 30/12/2025 |
| 240 |  ZebPay |
GRT/INR | $0.03624 | $62.11 | 19:57:07 30/12/2025 |
| 241 |  WOO X |
GRT/USDT | $0.03547 | $61.69 | 19:54:15 30/12/2025 |
| 242 |  Giottus |
GRT/USDT | $0.03546 | $60.27 | 19:45:09 30/12/2025 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,976.25 | $57.48 | 15:42:23 30/12/2025 |
| 244 |  Coinone |
GRT/KRW | $0.03567 | $57.38 | 19:59:53 30/12/2025 |
| 245 |  FMFW.io |
GRT/BTC | $0.03556 | $48.14 | 20:00:11 30/12/2025 |
| 246 | HitBTC |
GRT/BTC | $0.03551 | $47.99 | 19:57:07 30/12/2025 |
| 247 |  CEX.IO |
GRT/USDT | $0.03549 | $41.28 | 19:57:11 30/12/2025 |
| 248 | CEX.IO |
GRT/USD | $0.03553 | $26.74 | 19:57:11 30/12/2025 |
| 249 | OKX |
GRT/EUR | $0.03548 | $25.42 | 19:56:23 30/12/2025 |
| 250 | CEX.IO |
GRT/EUR | $0.03560 | $24.80 | 19:57:11 30/12/2025 |
| 251 |  Independent Reserve |
GRT/AUD | $0.04167 | $23.72 | 20:00:09 30/12/2025 |
| 252 | Bitstamp by Robinhood |
GRT/EUR | $0.03539 | $23.09 | 19:59:53 30/12/2025 |
| 253 |  Foxbit |
GRT/BRL | $0.03567 | $22.30 | 20:00:09 30/12/2025 |
| 254 |  Unocoin |
GRT/INR | $0.05567 | $22.27 | 20:00:12 30/12/2025 |
| 255 | Independent Reserve |
GRT/SGD | $0.04189 | $20.93 | 20:00:09 30/12/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.03568 | $17.82 | 20:00:08 30/12/2025 |
| 257 | Bitcoiva |
GRT/INR | $0.03654 | $15.95 | 20:00:09 30/12/2025 |
| 258 | Tokocrypto |
GRT/BTC | $0.03604 | $11.32 | 19:57:08 30/12/2025 |
| 259 | Upbit |
GRT/BTC | $0.03638 | $4.43 | 19:56:23 30/12/2025 |
| 260 | Giottus |
GRT/INR | $0.03786 | $3.79 | 19:45:09 30/12/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.04180 | $1.28 | 20:00:09 30/12/2025 |
| 262 | HitBTC |
GRT/USDC | $0.06334 | $0 | 19:57:07 30/12/2025 |
| 263 |  Coincheck |
GRT/JPY | $0.03437 | $0 | 19:57:07 30/12/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.04183 | $0 | 20:00:10 30/12/2025 |
| 265 |  Bitbns |
GRT/INR | $0.05567 | $0 | 20:00:11 30/12/2025 |
| 266 |  LATOKEN |
GRT/USDT | $0.05921 | $0 | 19:57:09 30/12/2025 |
| 267 |  Coinmetro |
GRT/USDT | $0.03546 | $0 | 20:00:09 30/12/2025 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06332 | $0 | 20:00:11 30/12/2025 |
| 269 |  CoinJar |
GRT/AUD | $0.03755 | $0 | 20:00:42 30/12/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2310 | $0 | 20:00:42 30/12/2025 |
| 271 | CoinJar |
GRT/GBP | $0.04096 | $0 | 20:00:42 30/12/2025 |
| 272 | CoinJar |
GRT/USD | $0.03573 | $0 | 20:00:42 30/12/2025 |
| 273 | CoinJar |
GRT/USDC | $0.03655 | $0 | 20:00:42 30/12/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.03538 | $0 | 19:57:08 30/12/2025 |
| 275 | WOO X |
GRT/USDT | $0.03547 | $0 | 19:54:11 30/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.03547 | $0 | 20:03:37 30/12/2025 |
| 277 |  Gate US |
GRT/USDT | $0.03547 | $0 | 20:00:11 30/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 30/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,733,355 với tỷ giá $0.03543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.