Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2119 | $22,403,167 | 14:00:15 19/06/2026 | |
| 2 | GRT/USDT | $0.01944 | $4,716,229 | 14:03:17 19/06/2026 | |
| 3 | GRT/USDT | $0.01944 | $4,716,129 | 14:03:16 19/06/2026 | |
| 4 | GRT/USDT | $0.01949 | $4,715,428 | 14:00:18 19/06/2026 | |
| 5 | GRT/USDT | $0.01948 | $4,547,715 | 14:00:18 19/06/2026 | |
| 6 | GRT/USDT | $0.01938 | $4,522,641 | 14:03:10 19/06/2026 | |
| 7 | GRT/USDT | $0.01946 | $4,310,822 | 13:57:17 19/06/2026 | |
| 8 | GRT/USDT | $0.01945 | $3,693,532 | 13:57:15 19/06/2026 | |
| 9 | GRT/USDT | $0.01944 | $2,853,984 | 13:54:15 19/06/2026 | |
| 10 | GRT/USDT | $0.01948 | $2,802,009 | 14:03:10 19/06/2026 | |
| 11 | GRT/USDT | $0.01962 | $2,793,308 | 14:03:10 19/06/2026 | |
| 12 | GRT/USDT | $0.01968 | $2,790,977 | 13:59:25 19/06/2026 | |
| 13 | GRT/USDT | $0.01950 | $2,573,623 | 14:00:15 19/06/2026 | |
| 14 | GRT/USDT | $0.01944 | $2,380,467 | 13:57:15 19/06/2026 | |
| 15 | GRT/USDT | $0.01946 | $1,675,088 | 13:57:17 19/06/2026 | |
| 16 | GRT/USDT | $0.01945 | $1,663,726 | 13:57:17 19/06/2026 | |
| 17 | GRT/USD | $0.01948 | $1,502,091 | 14:03:15 19/06/2026 | |
| 18 | GRT/USDT | $0.01953 | $1,499,472 | 14:00:15 19/06/2026 | |
| 19 | GRT/USDT | $0.01953 | $1,498,146 | 14:00:15 19/06/2026 | |
| 20 | GRT/USDT | $0.05465 | $1,453,587 | 14:00:16 19/06/2026 | |
| 21 | GRT/USDT | $0.01953 | $1,319,255 | 14:00:08 19/06/2026 | |
| 22 | GRT/USDT | $0.01947 | $1,292,666 | 13:57:15 19/06/2026 | |
| 23 | GRT/USDT | $0.01954 | $1,234,896 | 13:57:10 19/06/2026 | |
| 24 | GRT/USDT | $0.01945 | $1,131,959 | 13:57:17 19/06/2026 | |
| 25 | GRT/USDT | $0.01948 | $996,818 | 14:00:16 19/06/2026 | |
| 26 | GRT/USDT | $0.01945 | $975,659 | 13:57:15 19/06/2026 | |
| 27 | GRT/USDT | $0.01944 | $942,942 | 13:57:17 19/06/2026 | |
| 28 | GRT/USDT | $0.01946 | $875,163 | 13:57:17 19/06/2026 | |
| 29 | GRT/USDT | $0.01945 | $850,364 | 13:57:16 19/06/2026 | |
| 30 | GRT/USDT | $0.01944 | $800,812 | 14:03:15 19/06/2026 | |
| 31 | GRT/USDT | $0.01944 | $756,130 | 14:03:17 19/06/2026 | |
| 32 | GRT/USDT | $0.01953 | $700,250 | 13:59:42 19/06/2026 | |
| 33 | GRT/USDT | $0.01948 | $688,353 | 13:57:12 19/06/2026 | |
| 34 | GRT/USDT | $0.01941 | $605,544 | 13:51:15 19/06/2026 | |
| 35 | GRT/USD | $0.01950 | $604,596 | 14:00:08 19/06/2026 | |
| 36 | GRT/USDT | $0.01948 | $593,419 | 13:57:19 19/06/2026 | |
| 37 | GRT/USD | $0.01945 | $581,826 | 14:03:10 19/06/2026 | |
| 38 | GRT/USDT | $0.01946 | $580,160 | 13:57:16 19/06/2026 | |
| 39 | GRT/USDT | $0.01949 | $437,369 | 14:00:10 19/06/2026 | |
| 40 | GRT/KRW | $0.01926 | $390,483 | 13:59:23 19/06/2026 | |
| 41 | GRT/USDT | $0.01948 | $388,432 | 13:59:53 19/06/2026 | |
| 42 | GRT/USDT | $0.01946 | $374,440 | 13:57:16 19/06/2026 | |
| 43 | GRT/USDT | $0.01945 | $363,159 | 13:57:16 19/06/2026 | |
| 44 | GRT/USDT | $0.01950 | $353,833 | 14:00:18 19/06/2026 | |
| 45 | GRT/USDT | $0.01947 | $350,867 | 13:57:12 19/06/2026 | |
| 46 | GRT/USDT | $0.01952 | $347,618 | 14:00:12 19/06/2026 | |
| 47 | GRT/USDT | $0.01945 | $346,479 | 13:57:10 19/06/2026 | |
| 48 | GRT/USDT | $0.01948 | $343,048 | 14:00:11 19/06/2026 | |
| 49 | GRT/USDT | $0.01950 | $314,142 | 14:00:18 19/06/2026 | |
| 50 | GRT/USDT | $0.01948 | $310,470 | 13:57:10 19/06/2026 | |
| 51 | GRT/USD | $0.01950 | $309,159 | 13:59:29 19/06/2026 | |
| 52 | GRT/USDT | $0.01944 | $292,587 | 13:50:56 19/06/2026 | |
| 53 | GRT/USDT | $0.01946 | $284,570 | 13:57:17 19/06/2026 | |
| 54 | GRT/USDT | $0.01950 | $263,218 | 13:57:08 19/06/2026 | |
| 55 | GRT/USDT | $0.01946 | $262,216 | 13:51:10 19/06/2026 | |
| 56 | GRT/USDT | $0.01947 | $256,300 | 13:57:11 19/06/2026 | |
| 57 | GRT/USDT | $0.01949 | $231,715 | 13:54:08 19/06/2026 | |
| 58 | GRT/USDT | $0.01944 | $226,043 | 14:00:15 19/06/2026 | |
| 59 | GRT/USDT | $0.01952 | $225,604 | 14:00:11 19/06/2026 | |
| 60 | GRT/USDT | $0.01948 | $225,334 | 14:03:15 19/06/2026 | |
| 61 | GRT/USDT | $0.01949 | $216,820 | 14:00:16 19/06/2026 | |
| 62 | GRT/USDT | $0.01958 | $210,637 | 14:00:16 19/06/2026 | |
| 63 | GRT/USDT | $0.01950 | $208,626 | 14:00:18 19/06/2026 | |
| 64 | GRT/USDT | $0.01946 | $206,283 | 13:57:16 19/06/2026 | |
| 65 | GRT/USDT | $0.01946 | $206,184 | 13:57:11 19/06/2026 | |
| 66 | GRT/USDT | $0.01942 | $199,658 | 13:57:19 19/06/2026 | |
| 67 | GRT/USDT | $0.01952 | $177,887 | 14:00:08 19/06/2026 | |
| 68 | GRT/USDT | $0.01950 | $170,827 | 14:00:15 19/06/2026 | |
| 69 | GRT/USD | $0.01947 | $164,745 | 13:59:23 19/06/2026 | |
| 70 | GRT/TRY | $0.01946 | $159,786 | 13:59:42 19/06/2026 | |
| 71 | GRT/USDT | $0.01948 | $159,581 | 13:57:11 19/06/2026 | |
| 72 | GRT/USDT | $0.01949 | $154,815 | 13:57:12 19/06/2026 | |
| 73 | GRT/TRY | $0.01949 | $148,495 | 13:59:23 19/06/2026 | |
| 74 | GRT/TRY | $0.01946 | $146,356 | 14:00:08 19/06/2026 | |
| 75 | GRT/USDT | $0.01952 | $134,302 | 14:00:09 19/06/2026 | |
| 76 | GRT/USDT | $0.01944 | $132,782 | 13:51:11 19/06/2026 | |
| 77 | GRT/USDT | $0.01949 | $132,680 | 13:57:07 19/06/2026 | |
| 78 | GRT/USDT | $0.01949 | $132,570 | 14:00:11 19/06/2026 | |
| 79 | GRT/USDT | $0.01949 | $132,568 | 14:00:10 19/06/2026 | |
| 80 | GRT/USDT | $0.01951 | $127,813 | 14:00:12 19/06/2026 | |
| 81 | GRT/TRY | $0.01946 | $124,956 | 13:57:11 19/06/2026 | |
| 82 | GRT/USDT | $0.01923 | $119,356 | 04:30:07 19/06/2026 | |
| 83 | GRT/USDT | $0.01947 | $115,630 | 13:57:12 19/06/2026 | |
| 84 | GRT/USDT | $0.01943 | $112,481 | 13:48:10 19/06/2026 | |
| 85 | GRT/USDT | $0.01938 | $102,806 | 14:00:07 19/06/2026 | |
| 86 | GRT/USDT | $0.01947 | $100,060 | 13:57:08 19/06/2026 | |
| 87 | GRT/USDT | $0.01948 | $99,889.05 | 13:57:08 19/06/2026 | |
| 88 | GRT/USDT | $0.01950 | $96,051.48 | 14:00:11 19/06/2026 | |
| 89 | GRT/USDT | $0.01948 | $90,046.55 | 14:03:12 19/06/2026 | |
| 90 | GRT/USDT | $0.01952 | $84,370.83 | 13:57:07 19/06/2026 | |
| 91 | GRT/USDT | $0.01948 | $83,989.93 | 14:00:07 19/06/2026 | |
| 92 | GRT/USDT | $0.01947 | $79,156.87 | 13:57:10 19/06/2026 | |
| 93 | GRT/USDT | $0.01946 | $69,850.47 | 14:03:11 19/06/2026 | |
| 94 | GRT/USDT | $0.01945 | $67,857.86 | 13:57:20 19/06/2026 | |
| 95 | GRT/USDT | $0.01952 | $60,048.54 | 13:54:11 19/06/2026 | |
| 96 | GRT/USDT | $0.01948 | $59,745.55 | 14:00:07 19/06/2026 | |
| 97 | GRT/TRY | $0.01946 | $59,363.75 | 14:00:53 19/06/2026 | |
| 98 | GRT/USDT | $0.01951 | $58,886.31 | 14:00:10 19/06/2026 | |
| 99 | GRT/USDT | $0.01949 | $57,909.66 | 13:57:09 19/06/2026 | |
| 100 | GRT/USDT | $0.01948 | $55,864.30 | 14:00:10 19/06/2026 | |
| 101 | GRT/USDC | $0.01949 | $55,108.51 | 13:57:08 19/06/2026 | |
| 102 | GRT/USDT | $0.01948 | $54,373.49 | 13:59:23 19/06/2026 | |
| 103 | GRT/USDT | $0.01948 | $54,369.99 | 14:00:11 19/06/2026 | |
| 104 | GRT/USDT | $0.01942 | $52,605.55 | 13:48:07 19/06/2026 | |
| 105 | GRT/USDT | $0.02477 | $50,760.94 | 14:00:11 19/06/2026 | |
| 106 | GRT/USDT | $0.01947 | $50,602.77 | 13:57:08 19/06/2026 | |
| 107 | GRT/EUR | $0.01952 | $49,962.44 | 13:57:12 19/06/2026 | |
| 108 | GRT/USDC | $0.01946 | $49,658.09 | 13:48:10 19/06/2026 | |
| 109 | GRT/USDT | $0.01958 | $45,584.97 | 14:00:12 19/06/2026 | |
| 110 | GRT/KRW | $0.01926 | $42,841.60 | 13:59:54 19/06/2026 | |
| 111 | GRT/USDT | $0.01948 | $41,582.41 | 13:57:12 19/06/2026 | |
| 112 | GRT/USD | $0.01947 | $40,868.25 | 13:57:12 19/06/2026 | |
| 113 | GRT/USDC | $0.01952 | $39,811.80 | 14:00:12 19/06/2026 | |
| 114 | GRT/USDT | $0.01949 | $39,002.72 | 14:00:18 19/06/2026 | |
| 115 | GRT/USDT | $0.01948 | $37,875.90 | 14:00:08 19/06/2026 | |
| 116 | GRT/XRP | $0.01969 | $36,802.15 | 14:00:12 19/06/2026 | |
| 117 | GRT/USDC | $0.01945 | $36,103.32 | 13:54:08 19/06/2026 | |
| 118 | GRT/USDT | $0.01948 | $35,407.05 | 13:54:10 19/06/2026 | |
| 119 | GRT/USDT | $0.01955 | $35,122.87 | 13:59:24 19/06/2026 | |
| 120 | GRT/USDT | $0.01950 | $34,263.57 | 14:00:16 19/06/2026 | |
| 121 | GRT/USDT | $0.01960 | $33,178.90 | 13:59:23 19/06/2026 | |
| 122 | GRT/USD | $0.01952 | $31,831.88 | 13:59:53 19/06/2026 | |
| 123 | GRT/USDT | $0.01950 | $30,431.65 | 14:00:07 19/06/2026 | |
| 124 | GRT/USDT | $0.01950 | $30,431.65 | 14:00:08 19/06/2026 | |
| 125 | GRT/EUR | $0.01953 | $29,514.83 | 13:59:55 19/06/2026 | |
| 126 | GRT/USDC | $0.01943 | $29,508.37 | 13:59:42 19/06/2026 | |
| 127 | GRT/EUR | $0.01953 | $28,901.17 | 14:00:11 19/06/2026 | |
| 128 | GRT/USDT | $0.01946 | $27,574.93 | 13:57:16 19/06/2026 | |
| 129 | GRT/USDT | $0.01949 | $26,748.11 | 13:59:23 19/06/2026 | |
| 130 | GRT/USDT | $0.01939 | $26,360.17 | 13:54:07 19/06/2026 | |
| 131 | GRT/USDT | $0.01949 | $25,652.02 | 13:57:07 19/06/2026 | |
| 132 | GRT/USDT | $0.01949 | $24,816.89 | 14:00:08 19/06/2026 | |
| 133 | GRT/USDT | $0.01949 | $24,805.34 | 14:00:10 19/06/2026 | |
| 134 | GRT/USDT | $0.01946 | $23,967.34 | 14:03:10 19/06/2026 | |
| 135 | GRT/USDT | $0.01948 | $23,963.16 | 13:57:12 19/06/2026 | |
| 136 | GRT/USDT | $0.01945 | $23,869.91 | 14:03:15 19/06/2026 | |
| 137 | GRT/USDT | $0.01950 | $21,796.87 | 13:59:23 19/06/2026 | |
| 138 | GRT/USD | $0.01944 | $21,750.49 | 13:48:07 19/06/2026 | |
| 139 | GRT/TRY | $0.01938 | $20,471.10 | 13:57:11 19/06/2026 | |
| 140 | WETH/GRT | $1,697.12 | $20,004.36 | 13:47:31 19/06/2026 | |
| 141 | GRT/USDT | $0.01948 | $19,319.86 | 13:57:12 19/06/2026 | |
| 142 | GRT/EUR | $0.01955 | $18,372.24 | 13:54:08 19/06/2026 | |
| 143 | GRT/USDT | $0.01948 | $17,504.22 | 13:57:13 19/06/2026 | |
| 144 | GRT/USDT | $0.01948 | $15,684.06 | 13:57:09 19/06/2026 | |
| 145 | GRT/USDT | $0.01948 | $14,227.76 | 13:59:23 19/06/2026 | |
| 146 | GRT/USDT | $0.01952 | $12,545.96 | 14:00:11 19/06/2026 | |
| 147 | GRT/USDT | $0.01949 | $11,576.93 | 13:57:08 19/06/2026 | |
| 148 | GRT/USDC | $0.01951 | $11,351.13 | 14:00:07 19/06/2026 | |
| 149 | GRT/USDC | $0.01951 | $11,351.13 | 14:00:08 19/06/2026 | |
| 150 | GRT/GBP | $0.01953 | $11,129.59 | 13:59:29 19/06/2026 | |
| 151 | GRT/USDT | $0.01947 | $10,856.03 | 13:57:11 19/06/2026 | |
| 152 | GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 | |
| 153 | GRT/EUR | $0.01945 | $9,417.20 | 13:59:29 19/06/2026 | |
| 154 | GRT/USDT | $0.01950 | $9,172.07 | 14:03:16 19/06/2026 | |
| 155 | GRT/USDT | $0.01951 | $8,086.28 | 13:57:07 19/06/2026 | |
| 156 | GRT/EUR | $0.01953 | $7,346.86 | 13:57:12 19/06/2026 | |
| 157 | GRT/USDT | $0.01948 | $7,266.21 | 14:00:11 19/06/2026 | |
| 158 | GRT/INR | $0.02053 | $5,854.69 | 14:00:10 19/06/2026 | |
| 159 | GRT/GBP | $0.01956 | $5,756.44 | 13:59:55 19/06/2026 | |
| 160 | GRT/JPY | $0.01971 | $5,754.70 | 14:00:12 19/06/2026 | |
| 161 | GRT/USDT | $0.01958 | $5,736.69 | 13:48:07 19/06/2026 | |
| 162 | GRT/USDT | $0.01948 | $5,459.46 | 13:57:08 19/06/2026 | |
| 163 | WETH/GRT | $1,699.39 | $5,233.07 | 13:40:23 19/06/2026 | |
| 164 | GRT/USDC | $0.01948 | $5,156.52 | 14:00:08 19/06/2026 | |
| 165 | GRT/USDT | $0.01950 | $5,020.65 | 14:00:08 19/06/2026 | |
| 166 | GRT/USDT | $0.01988 | $4,815.81 | 14:00:10 19/06/2026 | |
| 167 | GRT/USDT | $0.01951 | $4,038.35 | 13:57:10 19/06/2026 | |
| 168 | GRT/USDT | $0.01955 | $3,883.06 | 14:00:10 19/06/2026 | |
| 169 | GRT/USDT | $0.01947 | $3,482.99 | 13:57:12 19/06/2026 | |
| 170 | GRT/BTC | $0.01952 | $3,447.78 | 13:59:23 19/06/2026 | |
| 171 | GRT/USDC | $0.01951 | $3,374.24 | 13:59:23 19/06/2026 | |
| 172 | GRT/XBT | $0.01923 | $3,267.16 | 13:59:23 19/06/2026 | |
| 173 | GRT/USDT | $0.01950 | $3,228.83 | 14:00:19 19/06/2026 | |
| 174 | GRT/USDC | $0.02730 | $3,124.40 | 14:03:16 19/06/2026 | |
| 175 | GRT/INR | $0.02104 | $3,047.28 | 14:00:09 19/06/2026 | |
| 176 | GRT/USDC | $0.01979 | $2,886.11 | 14:00:07 19/06/2026 | |
| 177 | GRT/USDT | $0.01956 | $2,880.41 | 13:48:07 19/06/2026 | |
| 178 | GRT/USDT | $0.01932 | $2,625.17 | 13:57:13 19/06/2026 | |
| 179 | GRT/USDT | $0.01938 | $2,355.12 | 14:00:10 19/06/2026 | |
| 180 | GRT/BTC | $0.01949 | $2,195.71 | 13:59:29 19/06/2026 | |
| 181 | ETH/GRT | $1,699.71 | $2,155.49 | 13:37:11 19/06/2026 | |
| 182 | GRT/USDT | $0.01948 | $1,975.80 | 13:57:11 19/06/2026 | |
| 183 | GRT/USDT | $0.01953 | $1,959.27 | 14:00:09 19/06/2026 | |
| 184 | GRT/USDC | $0.01955 | $1,928.90 | 14:00:08 19/06/2026 | |
| 185 | GRT/USDC | $0.01947 | $1,871.74 | 14:03:10 19/06/2026 | |
| 186 | GRT/USDT | $0.01948 | $1,532.83 | 14:00:12 19/06/2026 | |
| 187 | GRT/GBP | $0.01950 | $1,426.71 | 13:57:12 19/06/2026 | |
| 188 | GRT/USD | $0.01950 | $1,327.52 | 13:59:53 19/06/2026 | |
| 189 | GRT/TWD | $0.01961 | $1,102.07 | 14:00:15 19/06/2026 | |
| 190 | WETH/GRT | $1,694.74 | $962.60 | 13:38:22 19/06/2026 | |
| 191 | GRT/USDT | $0.01950 | $915.13 | 14:00:19 19/06/2026 | |
| 192 | GRT/EUR | $0.01985 | $870.95 | 13:59:23 19/06/2026 | |
| 193 | WETH/GRT | $1,704.80 | $677.79 | 13:37:47 19/06/2026 | |
| 194 | GRT/IDR | $0.01962 | $663.91 | 14:00:15 19/06/2026 | |
| 195 | GRT/USDT | $0.01953 | $660.96 | 14:00:15 19/06/2026 | |
| 196 | GRT/USDT | $0.01950 | $659.15 | 14:00:12 19/06/2026 | |
| 197 | GRT/KRW | $0.01977 | $617.77 | 14:01:53 19/06/2026 | |
| 198 | GRT/CAD | $0.01980 | $570.05 | 14:03:11 19/06/2026 | |
| 199 | GRT/USD | $0.02003 | $500.40 | 13:59:23 19/06/2026 | |
| 200 | GRT/THB | $0.01830 | $495.49 | 14:00:09 19/06/2026 | |
| 201 | GRT/USDT | $0.01946 | $464.56 | 14:00:15 19/06/2026 | |
| 202 | GRT/USDT | $0.01947 | $379.41 | 13:57:09 19/06/2026 | |
| 203 | GRT/USDT | $0.01949 | $359.24 | 14:00:15 19/06/2026 | |
| 204 | GRT/EUR | $0.01951 | $316.91 | 14:00:10 19/06/2026 | |
| 205 | GRT/USD | $0.01947 | $289.44 | 14:02:53 19/06/2026 | |
| 206 | GRT/BNT | $0.01974 | $237.41 | 13:57:07 19/06/2026 | |
| 207 | GRT/USDT | $0.01945 | $167.56 | 14:04:17 19/06/2026 | |
| 208 | GRT/BTC | $0.01861 | $154.07 | 13:59:23 19/06/2026 | |
| 209 | GRT/USDT | $0.01968 | $120.70 | 14:03:11 19/06/2026 | |
| 210 | WETH/GRT | $1,694.99 | $108.14 | 11:34:23 19/06/2026 | |
| 211 | GRT/USDT | $0.01931 | $100.74 | 13:36:17 19/06/2026 | |
| 212 | GRT/USDT | $0.01945 | $97.49 | 14:03:19 19/06/2026 | |
| 213 | GRT/IDR | $0.01960 | $87.07 | 14:02:24 19/06/2026 | |
| 214 | GRT/USDT | $0.01947 | $78.79 | 13:57:08 19/06/2026 | |
| 215 | GRT/BRL | $0.01877 | $58.15 | 14:00:16 19/06/2026 | |
| 216 | GRT/KRW | $0.01897 | $51.09 | 14:00:07 19/06/2026 | |
| 217 | GRT/USDC | $0.01949 | $50.08 | 13:59:23 19/06/2026 | |
| 218 | GRT/INR | $0.1271 | $42.36 | 14:03:11 19/06/2026 | |
| 219 | WETH/GRT | $1,689.78 | $39.35 | 13:37:59 19/06/2026 | |
| 220 | GRT/EUR | $0.01955 | $37.76 | 13:59:23 19/06/2026 | |
| 221 | GRT/INR | $0.02080 | $34.93 | 14:00:10 19/06/2026 | |
| 222 | GRT/INR | $0.02396 | $31.77 | 14:03:11 19/06/2026 | |
| 223 | GRT/USD | $0.01920 | $26.39 | 13:59:53 19/06/2026 | |
| 224 | GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 | |
| 225 | GRT/USD | $0.01956 | $22.70 | 14:00:10 19/06/2026 | |
| 226 | GRT/THB | $0.01972 | $22.34 | 13:54:11 19/06/2026 | |
| 227 | GRT/EUR | $0.01961 | $15.49 | 14:00:10 19/06/2026 | |
| 228 | GRT/JPY | $0.01922 | $11.74 | 13:57:10 19/06/2026 | |
| 229 | GRT/INR | $0.02126 | $8.48 | 13:48:07 19/06/2026 | |
| 230 | GRT/USDT | $0.01938 | $7.73 | 13:48:07 19/06/2026 | |
| 231 | GRT/BRL | $0.02307 | $1.73 | 14:00:08 19/06/2026 | |
| 232 | GRT/USD | $0.01969 | $0.9501 | 12:42:20 19/06/2026 | |
| 233 | GRT/BTC | $0.02073 | $0 | 13:57:07 19/06/2026 | |
| 234 | GRT/USDC | $0.02823 | $0 | 13:57:07 19/06/2026 | |
| 235 | GRT/AUD | $0.01825 | $0 | 14:00:12 19/06/2026 | |
| 236 | GRT/NZD | $0.01809 | $0 | 14:00:12 19/06/2026 | |
| 237 | GRT/SGD | $0.01814 | $0 | 14:00:12 19/06/2026 | |
| 238 | GRT/USD | $0.01820 | $0 | 14:00:12 19/06/2026 | |
| 239 | GRT/INR | $0.01757 | $0 | 13:57:09 19/06/2026 | |
| 240 | GRT/USDT | $0.01952 | $0 | 14:00:11 19/06/2026 | |
| 241 | GRT/USDC | $0.02823 | $0 | 14:00:11 19/06/2026 | |
| 242 | GRT/AUD | $0.01967 | $0 | 14:00:32 19/06/2026 | |
| 243 | GRT/GBP | $0.02730 | $0 | 14:00:32 19/06/2026 | |
| 244 | GRT/USD | $0.02013 | $0 | 14:00:32 19/06/2026 | |
| 245 | GRT/USDC | $0.01985 | $0 | 14:00:32 19/06/2026 | |
| 246 | GRT/BTC | $0.02073 | $0 | 13:57:08 19/06/2026 | |
| 247 | GRT/USDT | $0.01952 | $0 | 14:00:11 19/06/2026 | |
| 248 | GRT/EUR | $0.02878 | $0 | 13:57:08 19/06/2026 | |
| 249 | GRT/USD | $0.02126 | $0 | 14:04:22 19/06/2026 | |
| 250 | GRT/USD | $0.01930 | $0 | 14:00:11 19/06/2026 | |
| 251 | GRT/USDT | $0.01946 | $0 | 14:04:00 19/06/2026 | |
| 252 | GRT/USDT | $0.01955 | $0 | 14:00:11 19/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,167 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.