Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,332,236,560,027 Khối lượng (24h): $87,142,801,792 Thị phần: BTC: 58.1%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #114 10:38:00 31/03/2026
Giá The Graph (GRT)
$0.02387 -0.29%
0.0000003523 BTC 668 VND
Thấp: $0.02359 Cao: $0.02448

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02398 $26,483,121 09:57:16 31/03/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,406,608 09:57:15 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02400 $19,682,195 10:00:15 31/03/2026
4 LBank LBank GRT/USDT $0.02399 $11,474,315 09:57:16 31/03/2026
5 EagleX EagleX GRT/USDT $0.02388 $7,327,679 10:00:08 31/03/2026
6 YUBIT YUBIT GRT/USDT $0.02398 $7,283,971 09:57:08 31/03/2026
7 BTDUex BTDUex GRT/USDT $0.02401 $5,143,986 10:00:07 31/03/2026
8 idax exchange idax exchange GRT/USDT $0.02395 $5,052,214 10:00:16 31/03/2026
9 WHXEX WHXEX GRT/USDT $0.02395 $5,052,119 10:00:16 31/03/2026
10 Binance Binance GRT/USDT $0.02400 $3,522,868 09:54:16 31/03/2026
11 KTX KTX GRT/USDT $0.02398 $2,847,943 10:00:10 31/03/2026
12 Bibox Bibox GRT/USDT $0.08316 $2,476,146 10:00:10 31/03/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02404 $2,107,073 09:57:19 31/03/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02398 $1,741,074 10:00:15 31/03/2026
15 BTSE BTSE GRT/USDT $0.02394 $1,737,913 09:57:16 31/03/2026
16 BITmarkets BITmarkets GRT/USDT $0.02397 $1,676,465 10:00:16 31/03/2026
17 BTCC BTCC GRT/USDT $0.02401 $1,670,886 09:57:17 31/03/2026
18 HTX HTX GRT/USDT $0.02401 $1,611,354 09:59:54 31/03/2026
19 Coinlocally Coinlocally GRT/USDT $0.02394 $1,538,832 10:00:17 31/03/2026
20 Hotcoin Hotcoin GRT/USDT $0.02397 $1,489,404 09:57:18 31/03/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,951 10:00:16 31/03/2026
22 FameEX FameEX GRT/USDT $0.02398 $1,352,343 09:57:17 31/03/2026
23 NovaEx NovaEx GRT/USDT $0.02397 $1,221,754 10:00:16 31/03/2026
24 OneEx OneEx GRT/USDT $0.02399 $1,152,239 10:00:07 31/03/2026
25 CoinW CoinW GRT/USDT $0.02399 $1,073,153 09:57:17 31/03/2026
26 Tapbit Tapbit GRT/USDT $0.02398 $1,063,977 09:57:15 31/03/2026
27 YEX YEX GRT/USDT $0.02398 $944,135 09:57:16 31/03/2026
28 Ju.com Ju.com GRT/USDT $0.02398 $883,944 10:00:18 31/03/2026
29 Ourbit Ourbit GRT/USDT $0.02399 $730,140 09:57:15 31/03/2026
30 KTX KTX GRT/USDT $0.02395 $720,469 10:00:16 31/03/2026
31 EasiCoin EasiCoin GRT/USDT $0.02395 $696,206 10:00:16 31/03/2026
32 Binance Binance GRT/USDT $0.02400 $664,340 09:56:42 31/03/2026
33 BitMart BitMart GRT/USDT $0.02402 $601,971 09:57:08 31/03/2026
34 Poloniex Poloniex GRT/USDT $0.02378 $594,008 09:54:24 31/03/2026
35 Bybit Bybit GRT/USDT $0.02399 $530,799 09:54:16 31/03/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02400 $515,142 10:00:10 31/03/2026
37 BITmarkets BITmarkets GRT/USD $0.02400 $515,142 10:00:09 31/03/2026
38 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02388 $499,553 10:00:07 31/03/2026
39 MEXC MEXC GRT/USDT $0.02398 $478,754 09:57:16 31/03/2026
40 Toobit Toobit GRT/USDT $0.02399 $474,052 09:57:16 31/03/2026
41 BlockFin BlockFin GRT/USDT $0.02402 $453,545 09:54:09 31/03/2026
42 Zoomex Zoomex GRT/USDT $0.02397 $451,614 09:57:16 31/03/2026
43 Hotcoin Hotcoin GRT/USDT $0.02402 $424,784 09:48:12 31/03/2026
44 Phemex Phemex GRT/USDT $0.02405 $400,626 09:57:09 31/03/2026
45 AstralX AstralX GRT/USDT $0.02402 $388,108 10:00:13 31/03/2026
46 WhiteBIT WhiteBIT GRT/USDT $0.02403 $364,306 09:45:07 31/03/2026
47 Websea Websea GRT/USDT $0.02403 $357,563 09:48:13 31/03/2026
48 BTCC BTCC GRT/USDT $0.02402 $333,499 09:57:07 31/03/2026
49 4E 4E GRT/USDT $0.02397 $328,838 10:00:09 31/03/2026
50 Bitrue Bitrue GRT/USDT $0.02399 $322,594 09:57:16 31/03/2026
51 Bitop Bitop GRT/USDT $0.02398 $278,366 10:00:16 31/03/2026
52 OrangeX OrangeX GRT/USDT $0.02398 $274,840 09:57:09 31/03/2026
53 BloFin BloFin GRT/USDT $0.02402 $271,716 09:54:07 31/03/2026
54 Bitcastle Bitcastle GRT/USDT $0.02395 $251,645 10:00:19 31/03/2026
55 Pionex Pionex GRT/USDT $0.02401 $247,940 09:57:07 31/03/2026
56 Bitbaby Bitbaby GRT/USDT $0.02399 $243,308 09:57:15 31/03/2026
57 Tapbit Tapbit GRT/USDT $0.02399 $241,598 09:57:09 31/03/2026
58 CoinW CoinW GRT/USDT $0.02400 $240,521 09:57:09 31/03/2026
59 Picol Picol GRT/USDT $0.02398 $218,728 10:00:08 31/03/2026
60 MEXC MEXC GRT/USDT $0.02403 $204,780 09:54:07 31/03/2026
61 Phemex Phemex GRT/USDT $0.02398 $202,488 09:57:17 31/03/2026
62 Bitazza Bitazza GRT/USDT $0.02410 $193,828 10:00:11 31/03/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02399 $193,339 09:57:18 31/03/2026
64 GroveX GroveX GRT/USDT $0.02398 $187,755 10:00:10 31/03/2026
65 BYDFi BYDFi GRT/USDT $0.02398 $184,821 10:00:16 31/03/2026
66 DigiFinex DigiFinex GRT/USDT $0.02408 $181,272 10:00:15 31/03/2026
67 CoinTR CoinTR GRT/TRY $0.02404 $176,711 10:00:07 31/03/2026
68 Cofinex Cofinex GRT/USDT $0.02399 $165,985 10:00:15 31/03/2026
69 CEEX exchange CEEX exchange GRT/USDT $0.02398 $157,718 10:00:08 31/03/2026
70 Millionero Millionero GRT/USDT $0.02402 $156,310 10:00:10 31/03/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.02403 $149,532 09:57:09 31/03/2026
72 LBank LBank GRT/USDT $0.02400 $149,293 09:57:09 31/03/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02402 $148,932 10:00:08 31/03/2026
74 HitBTC HitBTC GRT/USDT $0.02402 $148,917 10:00:17 31/03/2026
75 KuCoin KuCoin GRT/USDT $0.02400 $146,470 09:54:18 31/03/2026
76 Gate Gate GRT/USDT $0.02397 $132,115 09:54:19 31/03/2026
77 Bitcastle Bitcastle GRT/USDT $0.02397 $126,002 10:00:12 31/03/2026
78 Ourbit Ourbit GRT/USDT $0.02400 $124,550 09:57:07 31/03/2026
79 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,075.49 $117,376 09:51:34 31/03/2026
80 Upbit Upbit GRT/KRW $0.02397 $111,223 09:56:54 31/03/2026
81 XT.COM XT.COM GRT/USDT $0.02400 $109,633 09:57:08 31/03/2026
82 ASTX ASTX GRT/USDT $0.02398 $109,224 10:00:09 31/03/2026
83 SuperEx SuperEx GRT/USDT $0.02403 $109,027 09:54:12 31/03/2026
84 BitradeX BitradeX GRT/USDT $0.02388 $103,337 09:57:07 31/03/2026
85 Paribu Paribu GRT/TRY $0.02401 $101,985 09:59:53 31/03/2026
86 BitTap BitTap GRT/USDT $0.02395 $98,543.05 10:00:16 31/03/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02403 $96,110.48 09:57:07 31/03/2026
88 Deepcoin Deepcoin GRT/USDT $0.02401 $95,999.60 09:57:08 31/03/2026
89 AscendEX AscendEX GRT/USDT $0.02398 $95,012.49 09:54:13 31/03/2026
90 BlockFin BlockFin GRT/USDT $0.02401 $94,339.15 09:54:15 31/03/2026
91 Toobit Toobit GRT/USDT $0.02400 $91,520.16 09:57:08 31/03/2026
92 Coinbase Exchange Coinbase Exchange GRT/USD $0.02390 $79,344.01 09:56:59 31/03/2026
93 Bitunix Bitunix GRT/USDT $0.02400 $72,280.87 09:57:07 31/03/2026
94 Bybit Bybit GRT/USDT $0.02403 $70,506.80 09:54:08 31/03/2026
95 BitGW Exchange BitGW Exchange GRT/USDT $0.02402 $68,780.52 10:00:10 31/03/2026
96 Millionero Millionero GRT/USDT $0.02394 $67,845.20 10:00:15 31/03/2026
97 BingX BingX GRT/USDT $0.02404 $66,662.94 09:45:09 31/03/2026
98 Gems Trade Gems Trade GRT/USDT $0.02403 $66,086.14 09:51:10 31/03/2026
99 OKX OKX GRT/USDT $0.02402 $65,945.63 09:56:23 31/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02401 $64,754.41 09:59:23 31/03/2026
101 Biconomy.com Biconomy.com GRT/USDC $0.02403 $62,729.92 09:57:07 31/03/2026
102 Millionero Millionero GRT/USDC $0.02425 $60,552.21 10:00:10 31/03/2026
103 Bitget Bitget GRT/USDT $0.02406 $58,011.76 09:54:09 31/03/2026
104 MEXC MEXC GRT/USDC $0.02402 $56,042.26 09:54:07 31/03/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.02408 $54,893.51 09:57:08 31/03/2026
106 Kraken Kraken GRT/USD $0.02401 $53,735.20 09:59:55 31/03/2026
107 KuCoin KuCoin GRT/USDT $0.02404 $51,168.69 09:55:53 31/03/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,772.25 10:00:13 31/03/2026
109 Deepcoin Deepcoin GRT/USDT $0.02396 $50,772.22 09:57:15 31/03/2026
110 Cofinex Cofinex GRT/USDT $0.02406 $50,490.65 10:00:10 31/03/2026
111 DigiFinex DigiFinex GRT/USDT $0.02400 $50,049.75 10:00:08 31/03/2026
112 Binance Binance GRT/TRY $0.02399 $48,193.02 09:56:42 31/03/2026
113 BiFinance BiFinance GRT/USDT $0.02400 $47,134.02 09:57:10 31/03/2026
114 Binance Binance GRT/USDC $0.02398 $46,980.19 09:56:42 31/03/2026
115 AllinX AllinX GRT/USDT $0.02398 $44,475.62 10:00:10 31/03/2026
116 KCEX KCEX GRT/USDT $0.02401 $43,076.59 09:57:07 31/03/2026
117 Bitrue Bitrue GRT/XRP $0.02405 $38,713.88 09:57:07 31/03/2026
118 Bitrue Bitrue GRT/USDC $0.02402 $38,512.82 09:57:07 31/03/2026
119 CoinTR CoinTR GRT/USDT $0.02398 $37,884.42 10:00:07 31/03/2026
120 BYDFi BYDFi GRT/USDT $0.02398 $33,883.05 09:54:08 31/03/2026
121 SecondBTC SecondBTC GRT/USDT $0.02402 $33,879.66 09:57:08 31/03/2026
122 BitDelta BitDelta GRT/USDT $0.02398 $32,776.21 09:57:08 31/03/2026
123 Bitbaby Bitbaby GRT/USDT $0.02408 $31,965.68 09:57:08 31/03/2026
124 LeveX LeveX GRT/USDT $0.02396 $31,442.23 10:00:16 31/03/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02400 $30,959.07 10:00:10 31/03/2026
126 Binance TR Binance TR GRT/TRY $0.02399 $30,257.66 09:57:08 31/03/2026
127 FameEX FameEX GRT/USDT $0.02403 $30,139.70 09:57:08 31/03/2026
128 Bithumb Bithumb GRT/KRW $0.02386 $27,815.47 09:59:54 31/03/2026
129 EXMO.ME EXMO.ME GRT/USDT $0.02397 $26,777.74 09:57:07 31/03/2026
130 EXMO EXMO GRT/USDT $0.02399 $26,704.46 09:54:07 31/03/2026
131 Qmall Exchange Qmall Exchange GRT/USDT $0.02404 $26,643.48 10:00:07 31/03/2026
132 BTSE BTSE GRT/USDT $0.02408 $26,099.66 09:57:08 31/03/2026
133 B2Z Exchange B2Z Exchange GRT/USDT $0.02408 $26,082.12 10:00:10 31/03/2026
134 BITmarkets BITmarkets GRT/USDT $0.02408 $26,082.09 10:00:09 31/03/2026
135 WhiteBIT WhiteBIT GRT/USDC $0.02400 $25,647.57 09:45:07 31/03/2026
136 Bitvavo Bitvavo GRT/EUR $0.02381 $25,274.27 09:57:09 31/03/2026
137 Dex-Trade Dex-Trade GRT/USDT $0.02403 $23,994.89 09:54:08 31/03/2026
138 CoinEx CoinEx GRT/USDT $0.02401 $18,239.35 09:59:53 31/03/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.02403 $17,219.27 09:54:12 31/03/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02399 $16,584.37 09:56:59 31/03/2026
141 Cryptomus Cryptomus GRT/USDT $0.02404 $15,577.88 10:00:13 31/03/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02400 $15,183.13 09:57:08 31/03/2026
143 HTX HTX GRT/USDT $0.02394 $13,733.31 09:57:17 31/03/2026
144 LATOKEN LATOKEN GRT/USDT $0.02399 $13,711.92 09:57:07 31/03/2026
145 Niza.io Niza.io GRT/USD $0.02401 $13,440.40 10:00:10 31/03/2026
146 Coinflare Coinflare GRT/USDT $0.02395 $13,119.44 10:00:16 31/03/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,059.23 $12,569.58 08:29:29 31/03/2026
148 MGBX MGBX GRT/USDT $0.02400 $12,517.24 10:00:10 31/03/2026
149 BlueBit BlueBit GRT/USDT $0.02398 $11,619.40 10:00:09 31/03/2026
150 LeveX LeveX GRT/USDT $0.02397 $11,431.30 10:00:08 31/03/2026
151 EXMO.ME EXMO.ME GRT/USDC $0.02399 $10,837.20 09:57:07 31/03/2026
152 EXMO EXMO GRT/USDC $0.02398 $10,768.49 09:54:07 31/03/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02399 $10,684.42 09:59:53 31/03/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02416 $10,425.58 09:57:08 31/03/2026
155 BloFin BloFin GRT/USDT $0.02399 $10,032.04 09:57:16 31/03/2026
156 Gemini Gemini GRT/USD $0.02440 $9,229.92 09:59:54 31/03/2026
157 XBO.com XBO.com GRT/USDT $0.02388 $9,003.72 10:00:10 31/03/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.02396 $8,740.11 10:00:16 31/03/2026
159 Binance Binance GRT/BTC $0.02445 $8,580.34 09:56:42 31/03/2026
160 WhiteBIT WhiteBIT GRT/EUR $0.02405 $8,572.75 09:45:07 31/03/2026
161 PointPay PointPay GRT/USDT $0.02403 $8,001.50 09:57:07 31/03/2026
162 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02365 $7,940.78 09:59:23 31/03/2026
163 Coincall Coincall GRT/USD $0.02393 $7,687.84 10:03:15 31/03/2026
164 Kraken Kraken GRT/EUR $0.02402 $7,635.95 09:59:55 31/03/2026
165 Bit2Me Bit2Me GRT/EUR $0.02402 $7,500.62 09:57:07 31/03/2026
166 Hibt Hibt GRT/USDT $0.02402 $6,877.64 09:57:08 31/03/2026
167 Gate Gate GRT/USDT $0.02404 $6,854.45 09:56:24 31/03/2026
168 NexDAX NexDAX GRT/USDT $0.02392 $6,796.89 09:54:09 31/03/2026
169 ONUS Pro ONUS Pro GRT/VNDC $0.02373 $6,174.48 20:12:15 28/03/2026
170 ICRYPEX ICRYPEX GRT/USDT $0.02438 $5,591.27 10:00:10 31/03/2026
171 Bitlo Bitlo GRT/USDT $0.02398 $5,215.69 09:54:13 31/03/2026
172 Blynex Blynex GRT/USDT $0.02399 $4,949.67 10:00:08 31/03/2026
173 CoinDCX CoinDCX GRT/INR $0.02495 $4,686.37 09:54:11 31/03/2026
174 TGEX TGEX GRT/USDT $0.02359 $4,473.09 09:51:07 31/03/2026
175 Kanga Exchange Kanga Exchange GRT/USDT $0.02398 $4,429.51 09:54:18 31/03/2026
176 BVOX BVOX GRT/USDT $0.02400 $3,806.46 09:57:07 31/03/2026
177 Bitbank Bitbank GRT/JPY $0.02389 $3,563.11 09:57:08 31/03/2026
178 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02391 $3,447.32 09:56:59 31/03/2026
179 Pionex Pionex GRT/USDT $0.02399 $3,201.75 09:57:16 31/03/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02413 $3,126.25 09:59:53 31/03/2026
181 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.54 10:00:16 31/03/2026
182 Dzengi.com Dzengi.com GRT/USD $0.02400 $2,869.15 10:00:10 31/03/2026
183 CoinDCX CoinDCX GRT/USDT $0.02404 $2,849.83 09:54:11 31/03/2026
184 Bitkub Bitkub GRT/THB $0.02438 $2,651.98 09:42:11 31/03/2026
185 Kanga Exchange Kanga Exchange GRT/USDC $0.02404 $2,636.51 09:54:18 31/03/2026
186 WEEX WEEX GRT/USDT $0.02400 $2,471.57 09:57:08 31/03/2026
187 BITmarkets BITmarkets GRT/USDC $0.02400 $2,110.12 10:00:09 31/03/2026
188 B2Z Exchange B2Z Exchange GRT/USDC $0.02401 $2,109.45 10:00:10 31/03/2026
189 Niza.io Niza.io GRT/EUR $0.02402 $1,912.94 10:00:10 31/03/2026
190 Bullish Bullish GRT/USDC $0.02380 $1,774.84 09:57:07 31/03/2026
191 Tothemoon Tothemoon GRT/USDT $0.02401 $1,754.62 10:00:14 31/03/2026
192 ASTX ASTX GRT/USDT $0.02395 $1,724.78 10:00:15 31/03/2026
193 Kraken Kraken GRT/GBP $0.02397 $1,581.08 09:59:55 31/03/2026
194 Uniswap v2 Uniswap v2 WETH/GRT $2,073.11 $1,318.92 08:44:11 31/03/2026
195 Binance TH Binance TH GRT/USDT $0.02400 $1,263.70 09:57:09 31/03/2026
196 Bitazza Bitazza GRT/THB $0.02382 $1,183.93 10:00:11 31/03/2026
197 Tebbit Tebbit GRT/USDT $0.02395 $1,015.65 10:00:16 31/03/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02398 $966.07 08:35:02 31/03/2026
199 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02445 $954.15 09:56:29 31/03/2026
200 Binance.US Binance.US GRT/USDT $0.02358 $772.98 09:59:53 31/03/2026
201 TRIV TRIV GRT/IDR $0.02407 $701.00 10:00:13 31/03/2026
202 TRIV TRIV GRT/USDT $0.02400 $699.11 10:00:13 31/03/2026
203 Bitrue Bitrue GRT/USDT $0.02400 $625.32 09:57:07 31/03/2026
204 Bitlo Bitlo GRT/TRY $0.02406 $515.57 09:54:13 31/03/2026
205 WazirX WazirX GRT/INR $0.02742 $482.05 10:00:09 31/03/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.02585 $462.39 09:57:13 31/03/2026
207 Coinone Coinone GRT/KRW $0.02383 $457.12 09:59:27 31/03/2026
208 Niza.io Niza.io GRT/GBP $0.02397 $401.11 10:00:10 31/03/2026
209 Flipster Flipster GRT/USDT $0.02400 $400.26 10:00:16 31/03/2026
210 Korbit Korbit GRT/KRW $0.02393 $390.37 09:54:12 31/03/2026
211 Young Platform Young Platform GRT/EUR $0.02387 $315.30 10:00:11 31/03/2026
212 Bitso Bitso GRT/USD $0.02402 $186.48 09:59:02 31/03/2026
213 ZebPay ZebPay GRT/INR $0.02478 $157.76 09:54:11 31/03/2026
214 Bancor Network Bancor Network GRT/BNT $0.03046 $133.62 09:57:10 31/03/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,079.35 $128.02 08:51:59 31/03/2026
216 SunX SunX GRT/USDT $0.02396 $103.88 10:00:17 31/03/2026
217 Ulink Ulink GRT/USDT $0.02396 $77.83 10:00:19 31/03/2026
218 Indodax Indodax GRT/IDR $0.02382 $73.09 09:59:54 31/03/2026
219 Tokocrypto Tokocrypto GRT/USDT $0.02400 $64.16 09:57:09 31/03/2026
220 OKX OKX GRT/USD $0.02425 $58.05 09:56:23 31/03/2026
221 Independent Reserve Independent Reserve GRT/AUD $0.02404 $35.35 10:00:11 31/03/2026
222 Bitcoiva Bitcoiva GRT/USDT $0.02398 $28.71 10:00:09 31/03/2026
223 Bitcoiva Bitcoiva GRT/INR $0.02408 $25.65 10:00:09 31/03/2026
224 CEX.IO CEX.IO GRT/USDT $0.02406 $24.73 09:54:09 31/03/2026
225 CoinJar CoinJar GRT/AUD $0.02437 $24.37 10:00:25 31/03/2026
226 CEX.IO CEX.IO GRT/USD $0.02407 $21.82 09:54:09 31/03/2026
227 CEX.IO CEX.IO GRT/EUR $0.02411 $21.44 09:54:09 31/03/2026
228 Binance.US Binance.US GRT/USD $0.02350 $20.06 09:59:53 31/03/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,074.15 $19.54 06:36:59 31/03/2026
230 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02715 $16.95 09:57:10 31/03/2026
231 ChangeNOW ChangeNOW GRT/BTC $0.02405 $16.24 09:57:09 31/03/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02412 $12.51 09:57:17 31/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,067.38 $11.82 03:27:47 31/03/2026
234 Coincheck Coincheck GRT/JPY $0.02318 $11.20 09:57:07 31/03/2026
235 ShibaSwap ShibaSwap WETH/GRT $2,063.07 $5.02 08:46:59 31/03/2026
236 Ndax Ndax GRT/CAD $0.02441 $4.40 10:00:08 31/03/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,982.87 $2.99 14:13:35 29/03/2026
238 OKX OKX GRT/EUR $0.02424 $1.97 09:56:23 31/03/2026
239 Foxbit Foxbit GRT/BRL $0.02366 $1.86 10:00:10 31/03/2026
240 Unocoin Unocoin GRT/INR $0.03184 $0.0004246 09:57:08 31/03/2026
241 HitBTC HitBTC GRT/BTC $0.02484 $0 10:00:17 31/03/2026
242 HitBTC HitBTC GRT/USDC $0.02473 $0 10:00:17 31/03/2026
243 zondacrypto zondacrypto GRT/USDC $0.02400 $0 09:57:08 31/03/2026
244 Independent Reserve Independent Reserve GRT/NZD $0.02415 $0 10:00:11 31/03/2026
245 Independent Reserve Independent Reserve GRT/SGD $0.02414 $0 10:00:11 31/03/2026
246 Independent Reserve Independent Reserve GRT/USD $0.02412 $0 10:00:11 31/03/2026
247 OKX OKX GRT/USDC $0.02523 $0 09:56:23 31/03/2026
248 Upbit Upbit GRT/BTC $0.02502 $0 09:56:54 31/03/2026
249 Bitbns Bitbns GRT/INR $0.04246 $0 09:57:07 31/03/2026
250 WazirX WazirX GRT/USDT $0.02299 $0 10:00:09 31/03/2026
251 Coinmetro Coinmetro GRT/USDT $0.02360 $0 10:00:09 31/03/2026
252 NovaDAX NovaDAX GRT/BRL $0.02497 $0 09:54:07 31/03/2026
253 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 09:57:09 31/03/2026
254 CoinJar CoinJar GRT/GBP $0.02372 $0 10:00:25 31/03/2026
255 CoinJar CoinJar GRT/USD $0.02387 $0 10:00:25 31/03/2026
256 CoinJar CoinJar GRT/USDC $0.02452 $0 10:00:25 31/03/2026
257 Tokocrypto Tokocrypto GRT/BTC $0.02445 $0 09:57:09 31/03/2026
258 Tokocrypto Tokocrypto GRT/ETH $0.02733 $0 09:57:09 31/03/2026
259 FMFW.io FMFW.io GRT/BTC $0.02487 $0 10:00:07 31/03/2026
260 Giottus Giottus GRT/INR $0.02847 $0 20:57:07 29/03/2026
261 Giottus Giottus GRT/USDT $0.1392 $0 20:57:07 29/03/2026
262 WOO X WOO X GRT/USDT $0.02399 $0 09:57:23 31/03/2026
263 WOO X WOO X GRT/USDT $0.02404 $0 09:54:08 31/03/2026
264 LCX Exchange LCX Exchange GRT/EUR $0.02887 $0 10:00:09 31/03/2026
265 ONUS Pro ONUS Pro GRT/VNDC $0.02404 $0 09:54:10 31/03/2026
266 dYdX v4 dYdX v4 GRT/USD $0.02344 $0 10:04:19 31/03/2026
267 ADEN ADEN GRT/USDT $0.02398 $0 10:03:44 31/03/2026
268 Gate US Gate US GRT/USDT $0.02401 $0 10:00:08 31/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 31/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,483,121 với tỷ giá $0.02398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá