The Graph GRT
Xếp hạng #113
21:08:00 03/03/2026
Giá The Graph (GRT)
$0.02564 0.21%
0.0000003815 BTC
688 VND
Thấp: $0.02532
Cao: $0.02693
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02556 | $33,654,528 | 21:00:15 03/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02555 | $26,450,134 | 20:57:16 03/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,874 | 21:00:15 03/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02555 | $11,728,421 | 20:57:16 03/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02550 | $8,004,613 | 20:57:11 03/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02550 | $7,976,946 | 21:00:07 03/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02556 | $7,353,655 | 20:54:16 03/03/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02558 | $5,289,703 | 20:57:09 03/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02554 | $4,818,520 | 20:57:16 03/03/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02555 | $3,146,361 | 20:57:18 03/03/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02559 | $2,949,215 | 20:57:16 03/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02570 | $2,879,842 | 21:00:07 03/03/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02554 | $2,699,875 | 20:57:20 03/03/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02556 | $2,492,720 | 20:57:17 03/03/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08322 | $2,477,791 | 21:00:12 03/03/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02550 | $2,163,031 | 20:57:15 03/03/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02554 | $1,845,404 | 21:00:16 03/03/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02552 | $1,844,073 | 20:57:15 03/03/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02556 | $1,782,960 | 20:57:15 03/03/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02553 | $1,768,509 | 21:00:16 03/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02555 | $1,706,415 | 21:00:16 03/03/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02553 | $1,587,351 | 21:00:16 03/03/2026 |
| 23 |  Ourbit |
GRT/USDT | $0.02554 | $1,503,082 | 20:57:17 03/03/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,739 | 21:00:17 03/03/2026 |
| 25 |  HTX |
GRT/USDT | $0.02557 | $1,453,591 | 20:59:54 03/03/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.02560 | $1,448,703 | 20:54:07 03/03/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02555 | $1,390,544 | 21:00:16 03/03/2026 |
| 28 | Binance |
GRT/USDT | $0.02557 | $1,245,497 | 20:56:54 03/03/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.02565 | $1,242,122 | 20:54:15 03/03/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02559 | $1,239,575 | 20:54:16 03/03/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02559 | $1,232,113 | 21:00:09 03/03/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02554 | $1,165,390 | 20:57:15 03/03/2026 |
| 33 |  YEX |
GRT/USDT | $0.02554 | $957,368 | 21:00:16 03/03/2026 |
| 34 |  Ju.com |
GRT/USDT | $0.02560 | $951,103 | 20:54:08 03/03/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02555 | $850,550 | 20:57:15 03/03/2026 |
| 36 |  OKX |
GRT/USDT | $0.02554 | $824,883 | 20:56:20 03/03/2026 |
| 37 | KTX |
GRT/USDT | $0.02555 | $793,176 | 21:00:15 03/03/2026 |
| 38 | WhiteBIT |
GRT/USDT | $0.02559 | $657,588 | 20:54:11 03/03/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02540 | $641,124 | 20:59:23 03/03/2026 |
| 40 | BTCC |
GRT/USDT | $0.02561 | $621,015 | 20:57:12 03/03/2026 |
| 41 |  4E |
GRT/USDT | $0.02558 | $616,444 | 21:00:07 03/03/2026 |
| 42 |  Websea |
GRT/USDT | $0.02559 | $612,722 | 21:00:08 03/03/2026 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.02557 | $599,272 | 20:54:17 03/03/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02560 | $596,308 | 20:57:40 03/03/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02557 | $581,242 | 21:00:17 03/03/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02560 | $578,685 | 20:54:10 03/03/2026 |
| 47 | BITmarkets |
GRT/USD | $0.02570 | $577,310 | 21:00:08 03/03/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02570 | $577,301 | 21:00:12 03/03/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02554 | $565,536 | 20:57:17 03/03/2026 |
| 50 |  BitMart |
GRT/USDT | $0.02560 | $562,892 | 20:57:12 03/03/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02554 | $495,493 | 20:57:11 03/03/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.02560 | $482,837 | 21:00:07 03/03/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02555 | $473,107 | 21:00:11 03/03/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02554 | $461,097 | 20:57:15 03/03/2026 |
| 55 | CoinW |
GRT/USDT | $0.02560 | $449,749 | 20:57:12 03/03/2026 |
| 56 | Phemex |
GRT/USDT | $0.02556 | $448,633 | 20:57:16 03/03/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02559 | $446,099 | 20:57:09 03/03/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02543 | $444,710 | 20:56:53 03/03/2026 |
| 59 |  Gate |
GRT/USDT | $0.02556 | $442,055 | 20:54:19 03/03/2026 |
| 60 |  Globe Derivative Exchange |
GRT/USD | $0.02558 | $395,034 | 21:00:17 03/03/2026 |
| 61 |  Picol |
GRT/USDT | $0.02559 | $393,468 | 21:00:09 03/03/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02557 | $376,338 | 21:00:15 03/03/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.02556 | $361,683 | 21:00:18 03/03/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02557 | $343,418 | 20:57:17 03/03/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02560 | $342,937 | 20:57:17 03/03/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02550 | $342,909 | 21:00:08 03/03/2026 |
| 67 |  AstralX |
GRT/USDT | $0.02558 | $342,643 | 20:57:12 03/03/2026 |
| 68 | BlockFin |
GRT/USDT | $0.02554 | $336,334 | 21:00:15 03/03/2026 |
| 69 | MEXC |
GRT/USDT | $0.02564 | $334,460 | 20:42:07 03/03/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.02560 | $299,160 | 20:56:59 03/03/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02562 | $283,663 | 21:00:07 03/03/2026 |
| 72 |  ONUS Pro |
GRT/VNDC | $0.02559 | $282,309 | 21:00:24 03/03/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02558 | $254,415 | 20:57:08 03/03/2026 |
| 74 | LBank |
GRT/USDT | $0.02561 | $249,107 | 20:57:12 03/03/2026 |
| 75 |  KCEX |
GRT/USDT | $0.02556 | $241,195 | 20:57:08 03/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02560 | $222,457 | 21:00:11 03/03/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02560 | $222,441 | 21:00:07 03/03/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02560 | $222,441 | 21:00:07 03/03/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02562 | $218,983 | 20:54:11 03/03/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02557 | $211,171 | 21:00:14 03/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02558 | $205,463 | 20:57:09 03/03/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02559 | $205,333 | 21:00:09 03/03/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02568 | $185,578 | 21:00:08 03/03/2026 |
| 84 | Toobit |
GRT/USDT | $0.02558 | $173,567 | 20:57:10 03/03/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02558 | $168,679 | 20:57:15 03/03/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02558 | $163,097 | 20:57:11 03/03/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02558 | $154,398 | 20:57:12 03/03/2026 |
| 88 | Binance |
GRT/USDC | $0.02562 | $152,524 | 20:56:54 03/03/2026 |
| 89 |  Cofinex |
GRT/USDT | $0.02555 | $129,725 | 21:00:17 03/03/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02550 | $128,971 | 20:48:10 03/03/2026 |
| 91 | Bybit |
GRT/USDT | $0.02562 | $122,612 | 20:54:08 03/03/2026 |
| 92 | Binance |
GRT/TRY | $0.02558 | $110,049 | 20:56:54 03/03/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02535 | $109,742 | 20:59:53 03/03/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02560 | $105,254 | 20:58:53 03/03/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02560 | $105,090 | 20:57:12 03/03/2026 |
| 96 |  CoinEx |
GRT/USDT | $0.02560 | $101,701 | 20:59:53 03/03/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02561 | $100,778 | 21:00:16 03/03/2026 |
| 98 | OKX |
GRT/USDT | $0.02558 | $99,362.37 | 20:56:23 03/03/2026 |
| 99 |  BitTap |
GRT/USDT | $0.02555 | $98,248.79 | 21:00:21 03/03/2026 |
| 100 |  BingX |
GRT/USDT | $0.02558 | $96,266.17 | 20:57:10 03/03/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02558 | $94,380.56 | 20:57:09 03/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02550 | $91,993.07 | 20:57:09 03/03/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02558 | $91,729.39 | 20:57:10 03/03/2026 |
| 104 | Millionero |
GRT/USDT | $0.02553 | $91,447.28 | 20:57:15 03/03/2026 |
| 105 | BloFin |
GRT/USDT | $0.02553 | $89,391.12 | 20:57:16 03/03/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02549 | $82,128.61 | 20:59:23 03/03/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02559 | $77,273.87 | 20:57:12 03/03/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.02558 | $75,217.71 | 20:57:09 03/03/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.02570 | $69,078.49 | 20:45:08 03/03/2026 |
| 110 |  Kraken |
GRT/USD | $0.02561 | $68,739.76 | 20:59:24 03/03/2026 |
| 111 |  KuCoin |
GRT/USDT | $0.02555 | $68,222.42 | 20:54:19 03/03/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.02561 | $68,110.79 | 20:54:13 03/03/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02550 | $67,889.05 | 21:00:09 03/03/2026 |
| 114 |  Coinflare |
GRT/USDT | $0.02554 | $65,994.62 | 21:00:15 03/03/2026 |
| 115 | Millionero |
GRT/USDC | $0.02557 | $65,953.44 | 20:57:15 03/03/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02560 | $61,476.60 | 20:54:10 03/03/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02560 | $59,948.18 | 21:00:11 03/03/2026 |
| 118 | MEXC |
GRT/USDC | $0.02565 | $56,443.84 | 20:42:07 03/03/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02559 | $52,848.76 | 20:57:09 03/03/2026 |
| 120 | FameEX |
GRT/USDT | $0.02559 | $52,480.04 | 20:57:12 03/03/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02554 | $52,167.78 | 21:00:15 03/03/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02572 | $51,883.47 | 20:57:09 03/03/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02559 | $51,479.42 | 21:00:12 03/03/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02559 | $46,253.80 | 21:00:07 03/03/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02560 | $44,304.27 | 20:54:11 03/03/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.02562 | $42,098.30 | 20:57:10 03/03/2026 |
| 127 | KuCoin |
GRT/USDT | $0.02560 | $40,225.55 | 20:55:23 03/03/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02555 | $38,680.93 | 20:57:10 03/03/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02564 | $38,465.58 | 20:59:53 03/03/2026 |
| 130 | Kraken |
GRT/EUR | $0.02563 | $37,048.17 | 20:59:24 03/03/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02561 | $36,746.87 | 20:54:12 03/03/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02563 | $36,572.63 | 21:00:08 03/03/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02560 | $36,100.80 | 21:00:12 03/03/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02556 | $28,478.11 | 20:51:10 03/03/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02557 | $28,395.78 | 21:00:11 03/03/2026 |
| 136 | Gate |
GRT/USDT | $0.02558 | $26,852.69 | 20:56:25 03/03/2026 |
| 137 |  PrimeXBT |
GRT/USDT | $0.02557 | $26,322.90 | 21:00:15 03/03/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,953.24 | $26,220.63 | 20:30:00 03/03/2026 |
| 139 |  Bitkub |
GRT/THB | $0.02829 | $23,503.64 | 20:57:08 03/03/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02550 | $23,497.93 | 21:00:12 03/03/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02558 | $20,641.74 | 20:57:08 03/03/2026 |
| 142 |  Bullish |
GRT/USDC | $0.02570 | $20,455.08 | 20:57:09 03/03/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02590 | $19,141.23 | 21:00:09 03/03/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02570 | $17,997.30 | 21:00:12 03/03/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02570 | $17,997.26 | 21:00:08 03/03/2026 |
| 146 | BTSE |
GRT/USDT | $0.02560 | $17,984.79 | 20:57:11 03/03/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.02563 | $17,652.69 | 20:56:59 03/03/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02561 | $17,441.14 | 21:00:08 03/03/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02561 | $16,136.19 | 20:54:11 03/03/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02559 | $15,915.50 | 20:57:17 03/03/2026 |
| 151 |  Coincall |
GRT/USD | $0.02559 | $15,766.89 | 21:03:16 03/03/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.02554 | $15,186.51 | 20:56:59 03/03/2026 |
| 153 |  Bitget |
GRT/USDT | $0.02556 | $13,802.27 | 20:54:07 03/03/2026 |
| 154 | LeveX |
GRT/USDT | $0.02559 | $13,679.33 | 21:00:08 03/03/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02561 | $12,831.29 | 20:57:10 03/03/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.02560 | $12,518.87 | 20:57:07 03/03/2026 |
| 157 | Binance |
GRT/BTC | $0.02539 | $12,485.16 | 20:56:42 03/03/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02560 | $12,443.42 | 21:00:07 03/03/2026 |
| 159 |  MGBX |
GRT/USDT | $0.02559 | $12,418.12 | 21:00:09 03/03/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02554 | $10,718.83 | 21:00:11 03/03/2026 |
| 161 | EXMO |
GRT/USDC | $0.02552 | $10,713.29 | 20:51:10 03/03/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02560 | $10,554.27 | 20:48:07 03/03/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02550 | $9,655.36 | 21:00:07 03/03/2026 |
| 164 | Niza.io |
GRT/EUR | $0.02563 | $9,323.80 | 21:00:08 03/03/2026 |
| 165 |  Dzengi.com |
GRT/USD | $0.02540 | $8,874.00 | 21:00:11 03/03/2026 |
| 166 |  Nivex |
GRT/USDT | $0.02559 | $8,171.49 | 21:00:08 03/03/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02560 | $7,946.49 | 20:54:09 03/03/2026 |
| 168 | BtcTurk | Kripto |
GRT/USDT | $0.02561 | $7,000.82 | 20:58:53 03/03/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02559 | $6,910.55 | 20:57:11 03/03/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.02565 | $6,367.58 | 20:57:09 03/03/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02550 | $5,820.43 | 20:57:07 03/03/2026 |
| 172 | HTX |
GRT/USDT | $0.02551 | $5,711.14 | 20:57:16 03/03/2026 |
| 173 | CRMClick |
GRT/USDT | $0.02554 | $5,710.85 | 20:54:15 03/03/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02550 | $5,259.79 | 21:00:12 03/03/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02564 | $4,996.20 | 21:00:07 03/03/2026 |
| 176 | Pionex |
GRT/USDT | $0.02556 | $4,101.94 | 20:57:16 03/03/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $1,951.42 | $3,952.74 | 20:51:23 03/03/2026 |
| 178 | Bitlo |
GRT/TRY | $0.02569 | $3,785.78 | 21:00:12 03/03/2026 |
| 179 | Kraken |
GRT/XBT | $0.02557 | $3,298.64 | 20:59:24 03/03/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02558 | $3,253.86 | 20:54:10 03/03/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.02556 | $3,249.42 | 21:00:14 03/03/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02635 | $3,227.58 | 20:54:12 03/03/2026 |
| 183 | Kraken |
GRT/GBP | $0.02551 | $3,192.55 | 20:59:24 03/03/2026 |
| 184 | Kanga Exchange |
GRT/USDT | $0.02550 | $3,088.37 | 21:00:07 03/03/2026 |
| 185 |  CEEX exchange |
GRT/USDT | $0.02580 | $2,269.73 | 21:00:13 03/03/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.02539 | $1,998.23 | 20:56:29 03/03/2026 |
| 187 | ASTX |
GRT/USDT | $0.02555 | $1,886.79 | 21:00:16 03/03/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02551 | $1,665.52 | 21:00:16 03/03/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02556 | $1,561.05 | 20:57:11 03/03/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02557 | $1,321.91 | 20:57:09 03/03/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02531 | $1,265.55 | 21:00:12 03/03/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02531 | $1,265.55 | 21:00:08 03/03/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.02613 | $1,165.86 | 21:04:19 03/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02555 | $1,092.86 | 21:00:16 03/03/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02560 | $1,070.72 | 20:54:12 03/03/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,947.93 | $880.60 | 20:52:33 03/03/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02568 | $878.61 | 21:00:13 03/03/2026 |
| 198 | TRIV |
GRT/USDT | $0.02561 | $876.26 | 21:00:13 03/03/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02551 | $816.64 | 21:00:08 03/03/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02550 | $811.85 | 20:57:12 03/03/2026 |
| 201 |  Binance.US |
GRT/USDT | $0.02560 | $540.59 | 20:59:53 03/03/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02594 | $525.28 | 21:02:54 03/03/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.02612 | $500.63 | 21:00:12 03/03/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,951.42 | $489.10 | 20:07:35 03/03/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02551 | $462.97 | 20:54:07 03/03/2026 |
| 206 | OKX |
GRT/USD | $0.02556 | $427.82 | 20:56:23 03/03/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02630 | $423.18 | 21:00:09 03/03/2026 |
| 208 |  Bitso |
GRT/USD | $0.02564 | $403.66 | 20:59:53 03/03/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.02552 | $372.00 | 20:59:53 03/03/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.02558 | $268.13 | 20:57:09 03/03/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02552 | $261.19 | 21:00:09 03/03/2026 |
| 212 |  Ulink |
GRT/USDT | $0.1603 | $245.49 | 21:00:18 03/03/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02555 | $241.04 | 21:00:16 03/03/2026 |
| 214 |  WazirX |
GRT/INR | $0.02609 | $223.87 | 21:00:08 03/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,947.55 | $213.27 | 20:10:23 03/03/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.02512 | $201.93 | 21:00:12 03/03/2026 |
| 217 |  Ndax |
GRT/CAD | $0.02597 | $183.77 | 21:00:07 03/03/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02526 | $166.69 | 17:24:50 03/03/2026 |
| 219 |  SunX |
GRT/USDT | $0.02555 | $162.84 | 21:00:17 03/03/2026 |
| 220 |  Gemini |
GRT/USD | $0.02520 | $148.38 | 20:59:54 03/03/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.03053 | $141.00 | 20:57:13 03/03/2026 |
| 222 | OKX |
GRT/EUR | $0.02551 | $111.11 | 20:56:23 03/03/2026 |
| 223 |  NexDAX |
GRT/USDT | $0.02553 | $109.29 | 21:00:09 03/03/2026 |
| 224 |  Korbit |
GRT/KRW | $0.02555 | $108.81 | 20:57:09 03/03/2026 |
| 225 | WazirX |
GRT/USDT | $0.02630 | $108.13 | 21:00:08 03/03/2026 |
| 226 | Binance.US |
GRT/USD | $0.02540 | $105.29 | 20:59:23 03/03/2026 |
| 227 |  NovaDAX |
GRT/BRL | $0.02602 | $83.89 | 20:57:12 03/03/2026 |
| 228 | ONUS Pro |
GRT/VNDC | $0.02560 | $68.19 | 20:57:14 03/03/2026 |
| 229 |  ChangeNOW |
GRT/BTC | $0.02559 | $62.99 | 20:57:09 03/03/2026 |
| 230 |  Coinone |
GRT/KRW | $0.02540 | $59.45 | 20:55:54 03/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,952.27 | $52.68 | 13:03:11 03/03/2026 |
| 232 |  Binance TH |
GRT/USDT | $0.02558 | $48.15 | 20:57:11 03/03/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02555 | $43.97 | 20:54:17 03/03/2026 |
| 234 |  CEX.IO |
GRT/USD | $0.02562 | $39.33 | 21:00:13 03/03/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02552 | $35.15 | 21:00:07 03/03/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.02552 | $35.04 | 21:00:07 03/03/2026 |
| 237 |  ShibaSwap |
WETH/GRT | $1,951.42 | $29.40 | 15:45:11 03/03/2026 |
| 238 |  Bitcoiva |
GRT/USDT | $0.02550 | $28.73 | 21:00:09 03/03/2026 |
| 239 | Bitcoiva |
GRT/INR | $0.02621 | $26.83 | 21:00:09 03/03/2026 |
| 240 | Bitazza |
GRT/THB | $0.02666 | $25.75 | 21:00:08 03/03/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02598 | $23.47 | 20:57:11 03/03/2026 |
| 242 | CEX.IO |
GRT/USDT | $0.02563 | $20.06 | 21:00:13 03/03/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.02567 | $14.61 | 21:00:13 03/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,952.27 | $10.31 | 20:32:35 03/03/2026 |
| 245 |  WOO X |
GRT/USDT | $0.02557 | $9.00 | 21:00:15 03/03/2026 |
| 246 |  Foxbit |
GRT/BRL | $0.02549 | $3.23 | 20:57:11 03/03/2026 |
| 247 |  Gate US |
GRT/USDT | $0.02564 | $2.00 | 21:00:07 03/03/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03253 | $0.0004338 | 21:00:08 03/03/2026 |
| 249 | HitBTC |
GRT/USDC | $0.02474 | $0 | 21:00:07 03/03/2026 |
| 250 |  zondacrypto |
GRT/USDC | $0.02521 | $0 | 20:57:17 03/03/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.02509 | $0 | 21:00:12 03/03/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.02516 | $0 | 21:00:12 03/03/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.02528 | $0 | 21:00:12 03/03/2026 |
| 254 | Upbit |
GRT/BTC | $0.02589 | $0 | 20:56:53 03/03/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04338 | $0 | 21:00:10 03/03/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02561 | $0 | 21:00:07 03/03/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.02474 | $0 | 21:00:11 03/03/2026 |
| 258 |  CoinJar |
GRT/AUD | $0.02731 | $0 | 20:57:43 03/03/2026 |
| 259 | CoinJar |
GRT/GBP | $0.02645 | $0 | 20:57:43 03/03/2026 |
| 260 | CoinJar |
GRT/USD | $0.02873 | $0 | 20:57:43 03/03/2026 |
| 261 | CoinJar |
GRT/USDC | $0.02674 | $0 | 20:57:43 03/03/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02540 | $0 | 20:57:09 03/03/2026 |
| 263 | Tokocrypto |
GRT/ETH | $0.02568 | $0 | 20:57:09 03/03/2026 |
| 264 |  Giottus |
GRT/INR | $0.02928 | $0 | 20:57:13 03/03/2026 |
| 265 | Giottus |
GRT/USDT | $0.02560 | $0 | 20:57:13 03/03/2026 |
| 266 | WOO X |
GRT/USDT | $0.02558 | $0 | 21:00:11 03/03/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02916 | $0 | 21:00:07 03/03/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02558 | $0 | 20:57:16 03/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02554 | $0 | 21:03:44 03/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,654,528 với tỷ giá $0.02556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.