The Graph GRT
Xếp hạng #118
17:59:00 29/10/2026
Giá The Graph (GRT)
$0.02191 -3.03%
0.0000002732 BTC
569 VND
Thấp: $0.02129
Cao: $0.02307
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02168 | $6,153,688 | 17:00:12 29/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02165 | $4,878,289 | 17:00:16 29/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02166 | $4,801,051 | 16:57:15 29/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02167 | $4,439,211 | 17:00:08 29/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02164 | $3,141,761 | 16:54:17 29/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02166 | $2,851,001 | 16:57:16 29/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02168 | $2,720,383 | 16:57:11 29/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02166 | $2,339,548 | 16:57:19 29/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02167 | $2,261,889 | 16:57:07 29/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02164 | $2,240,644 | 16:54:15 29/10/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,114 | 17:00:17 29/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02167 | $1,234,569 | 16:57:17 29/10/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02167 | $1,207,644 | 17:00:07 29/10/2026 |
| 14 |  HTX |
GRT/USDT | $0.02167 | $1,207,635 | 16:59:54 29/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02164 | $1,065,634 | 16:57:19 29/10/2026 |
| 16 |  ICRYPEX |
GRT/USDT | $0.02297 | $926,636 | 17:00:10 29/10/2026 |
| 17 |  Binibit |
GRT/USDT | $0.02173 | $869,796 | 17:00:08 29/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02168 | $857,187 | 16:57:16 29/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,899 | 16:57:15 29/10/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02220 | $758,323 | 17:00:07 29/10/2026 |
| 21 |  KTX |
GRT/USDT | $0.02166 | $752,955 | 17:00:15 29/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02162 | $732,848 | 16:54:17 29/10/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02166 | $601,484 | 17:00:15 29/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02170 | $504,950 | 16:56:42 29/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02166 | $494,571 | 16:57:16 29/10/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.02164 | $429,115 | 17:00:19 29/10/2026 |
| 27 |  Poloniex |
GRT/USDT | $0.02147 | $401,419 | 16:59:53 29/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02171 | $378,262 | 16:57:07 29/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02167 | $364,454 | 16:57:16 29/10/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02164 | $309,062 | 17:00:07 29/10/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.02180 | $308,202 | 16:57:07 29/10/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02167 | $306,657 | 16:57:17 29/10/2026 |
| 33 | YUBIT |
GRT/USDT | $0.02166 | $295,898 | 16:57:16 29/10/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02168 | $293,897 | 16:57:16 29/10/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.02165 | $290,667 | 17:00:15 29/10/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.02161 | $281,732 | 16:56:29 29/10/2026 |
| 37 |  Bitbaby |
GRT/USDT | $0.02169 | $279,199 | 16:57:16 29/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02176 | $277,089 | 16:57:07 29/10/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02167 | $275,442 | 16:57:26 29/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02170 | $252,553 | 16:57:08 29/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02170 | $250,127 | 17:00:10 29/10/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02164 | $218,571 | 17:00:25 29/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02161 | $218,118 | 16:36:07 29/10/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.02167 | $210,738 | 16:57:18 29/10/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.02168 | $205,046 | 17:00:09 29/10/2026 |
| 46 | Bitbase |
GRT/USDT | $0.02159 | $199,517 | 16:48:16 29/10/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02172 | $181,496 | 16:57:07 29/10/2026 |
| 48 |  KCEX |
GRT/USDT | $0.02169 | $177,715 | 16:57:15 29/10/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02166 | $176,814 | 16:57:17 29/10/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02167 | $175,137 | 16:54:07 29/10/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02170 | $172,148 | 17:00:15 29/10/2026 |
| 52 |  BTSE |
GRT/USDT | $0.02171 | $172,099 | 16:57:18 29/10/2026 |
| 53 |  TRAIEX |
GRT/USDT | $0.02169 | $172,082 | 17:00:16 29/10/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.02161 | $170,640 | 17:00:17 29/10/2026 |
| 55 | BITmarkets |
GRT/USDT | $0.02169 | $164,353 | 17:00:15 29/10/2026 |
| 56 | BlockFin |
GRT/USDT | $0.02168 | $162,514 | 16:57:11 29/10/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02159 | $161,438 | 16:57:15 29/10/2026 |
| 58 |  Picol |
GRT/USDT | $0.02169 | $160,167 | 17:00:07 29/10/2026 |
| 59 |  Kraken |
GRT/USD | $0.02170 | $156,258 | 16:59:53 29/10/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.02164 | $142,750 | 16:54:19 29/10/2026 |
| 61 |  BitradeX |
GRT/USDT | $0.02167 | $141,867 | 17:00:11 29/10/2026 |
| 62 | OrangeX |
GRT/USDT | $0.02167 | $139,257 | 16:57:08 29/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02171 | $136,491 | 16:57:07 29/10/2026 |
| 64 |  CEEX exchange |
GRT/USDT | $0.02167 | $134,981 | 17:00:08 29/10/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02167 | $134,337 | 16:57:16 29/10/2026 |
| 66 | KuCoin |
GRT/USDT | $0.02164 | $124,932 | 16:55:53 29/10/2026 |
| 67 | Toobit |
GRT/USDT | $0.02171 | $119,104 | 16:57:08 29/10/2026 |
| 68 |  CoinUp.io |
GRT/USDT | $0.02164 | $113,215 | 16:45:09 29/10/2026 |
| 69 |  Upbit |
GRT/KRW | $0.02168 | $111,182 | 16:56:53 29/10/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02167 | $111,060 | 17:00:11 29/10/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02166 | $97,615.82 | 16:45:11 29/10/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02169 | $96,968.22 | 17:00:09 29/10/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02166 | $96,487.70 | 17:00:16 29/10/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.02171 | $91,853.31 | 16:57:07 29/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02166 | $89,163.90 | 17:00:22 29/10/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02171 | $83,338.94 | 16:57:08 29/10/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02165 | $80,629.92 | 16:51:07 29/10/2026 |
| 78 | BloFin |
GRT/USDT | $0.02158 | $80,531.71 | 16:42:17 29/10/2026 |
| 79 | CoinW |
GRT/USDT | $0.02170 | $77,959.01 | 16:57:07 29/10/2026 |
| 80 |  LBank |
GRT/USDT | $0.02170 | $76,522.26 | 16:57:08 29/10/2026 |
| 81 |  Gate |
GRT/USDT | $0.02161 | $70,165.90 | 16:54:20 29/10/2026 |
| 82 |  Deepcoin |
GRT/USDT | $0.02171 | $68,897.16 | 16:57:07 29/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02166 | $68,266.30 | 16:54:07 29/10/2026 |
| 84 | FameEX |
GRT/USDT | $0.02169 | $63,645.74 | 16:57:08 29/10/2026 |
| 85 | Bybit |
GRT/USDT | $0.02170 | $63,484.61 | 16:54:11 29/10/2026 |
| 86 | MEXC |
GRT/USDT | $0.02170 | $57,325.44 | 16:57:11 29/10/2026 |
| 87 | MEXC |
GRT/USDC | $0.02171 | $54,714.00 | 16:57:11 29/10/2026 |
| 88 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.32 | 17:00:08 29/10/2026 |
| 89 | ASTX |
GRT/USDT | $0.02171 | $50,596.95 | 17:00:12 29/10/2026 |
| 90 | Binance |
GRT/TRY | $0.02163 | $47,658.21 | 16:56:42 29/10/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02172 | $45,555.42 | 17:00:10 29/10/2026 |
| 92 | BingX |
GRT/USDT | $0.02163 | $42,549.01 | 16:45:07 29/10/2026 |
| 93 |  TxFlow |
GRT/USDC | $0.02167 | $41,849.54 | 17:01:08 29/10/2026 |
| 94 |  Niza.io |
GRT/USD | $0.02170 | $40,191.70 | 16:57:09 29/10/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02172 | $40,063.80 | 17:00:12 29/10/2026 |
| 96 |  OKX |
GRT/USDT | $0.02169 | $39,700.94 | 16:56:24 29/10/2026 |
| 97 |  Cryptomus |
GRT/USDT | $0.02167 | $39,155.70 | 17:00:08 29/10/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02167 | $38,875.38 | 16:59:23 29/10/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.02170 | $36,257.62 | 16:57:09 29/10/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02164 | $36,223.88 | 16:51:07 29/10/2026 |
| 101 | Bitrue |
GRT/USDC | $0.02172 | $35,330.31 | 16:57:07 29/10/2026 |
| 102 | Bitrue |
GRT/XRP | $0.02196 | $34,202.91 | 16:57:07 29/10/2026 |
| 103 |  LeveX |
GRT/USDT | $0.02166 | $33,375.31 | 17:00:16 29/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02168 | $33,180.89 | 17:00:09 29/10/2026 |
| 105 |  SecondBTC |
GRT/USDT | $0.02216 | $31,539.59 | 16:57:11 29/10/2026 |
| 106 |  BitTap |
GRT/USDT | $0.02166 | $31,265.73 | 17:00:17 29/10/2026 |
| 107 |  NexDAX |
GRT/USDT | $0.02162 | $29,789.73 | 17:00:14 29/10/2026 |
| 108 |  Bitstamp by Robinhood |
GRT/USD | $0.02163 | $27,971.91 | 16:59:23 29/10/2026 |
| 109 |  MGBX |
GRT/USDT | $0.02169 | $26,147.81 | 16:57:12 29/10/2026 |
| 110 | WhiteBIT |
GRT/EUR | $0.02157 | $25,984.57 | 16:54:07 29/10/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02164 | $25,548.16 | 16:57:07 29/10/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02167 | $25,068.30 | 16:57:07 29/10/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.02166 | $24,583.30 | 16:57:07 29/10/2026 |
| 114 | Kraken |
GRT/EUR | $0.02166 | $24,460.88 | 16:59:53 29/10/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02161 | $23,986.01 | 16:59:23 29/10/2026 |
| 116 | KTX |
GRT/USDT | $0.02169 | $23,786.25 | 17:00:09 29/10/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02163 | $22,846.94 | 16:54:07 29/10/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.02163 | $22,629.96 | 16:57:10 29/10/2026 |
| 119 | OKX |
GRT/USDC | $0.02162 | $22,517.03 | 16:56:24 29/10/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02170 | $20,713.75 | 16:57:08 29/10/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02171 | $19,606.95 | 16:57:07 29/10/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02179 | $18,615.89 | 16:56:59 29/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02168 | $14,995.10 | 16:57:16 29/10/2026 |
| 124 | Binance |
GRT/USDC | $0.02166 | $14,488.17 | 16:56:54 29/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02173 | $12,697.49 | 16:57:11 29/10/2026 |
| 126 |  Uniswap v2 |
WETH/GRT | $2,315.31 | $11,204.50 | 16:56:35 29/10/2026 |
| 127 | LeveX |
GRT/USDT | $0.02170 | $11,168.43 | 17:00:07 29/10/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,316.42 | $10,588.98 | 16:56:47 29/10/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02148 | $8,941.84 | 17:00:07 29/10/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.02145 | $7,885.54 | 16:59:23 29/10/2026 |
| 131 |  Bitcoiva |
GRT/INR | $0.02271 | $7,208.88 | 17:00:08 29/10/2026 |
| 132 | Gate |
GRT/USDT | $0.02172 | $7,196.87 | 16:56:24 29/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02166 | $6,283.29 | 16:57:09 29/10/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.02163 | $5,784.04 | 16:59:53 29/10/2026 |
| 135 |  Revolut (UK) |
GRT/USD | $0.02170 | $5,702.25 | 17:00:12 29/10/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.02167 | $5,508.28 | 16:57:11 29/10/2026 |
| 137 |  Tothemoon |
GRT/USDT | $0.02169 | $5,350.31 | 17:00:16 29/10/2026 |
| 138 |  WEEX |
GRT/USDT | $0.02171 | $4,993.70 | 16:57:09 29/10/2026 |
| 139 |  Bitlo |
GRT/USDT | $0.02157 | $4,814.54 | 17:00:09 29/10/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.02168 | $4,288.77 | 17:00:11 29/10/2026 |
| 141 |  Kanga Exchange |
GRT/USDC | $0.02177 | $4,016.38 | 17:00:10 29/10/2026 |
| 142 | Kanga Exchange |
GRT/USDT | $0.02170 | $4,005.16 | 17:00:10 29/10/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02171 | $3,975.48 | 16:57:12 29/10/2026 |
| 144 | Bitstamp by Robinhood |
GRT/EUR | $0.02130 | $3,293.92 | 16:59:23 29/10/2026 |
| 145 |  CoinDCX |
GRT/INR | $0.02314 | $3,280.53 | 17:00:09 29/10/2026 |
| 146 | BTSE |
GRT/USDT | $0.02170 | $3,024.41 | 16:54:10 29/10/2026 |
| 147 | B2Z Exchange |
GRT/USDT | $0.02174 | $3,018.30 | 17:00:07 29/10/2026 |
| 148 | BITmarkets |
GRT/USDT | $0.02174 | $3,017.99 | 17:00:09 29/10/2026 |
| 149 | Bitcoiva |
GRT/USDT | $0.02167 | $2,746.76 | 17:00:08 29/10/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02168 | $2,545.44 | 16:57:07 29/10/2026 |
| 151 |  Tebbit |
GRT/USDT | $0.02166 | $2,496.19 | 17:00:17 29/10/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 153 |  Coinone |
GRT/KRW | $0.02140 | $2,228.34 | 16:59:53 29/10/2026 |
| 154 |  Indodax |
GRT/IDR | $0.02144 | $1,794.54 | 16:59:54 29/10/2026 |
| 155 |  CoinJar |
GRT/USD | $0.02238 | $1,758.89 | 17:01:03 29/10/2026 |
| 156 | CoinJar |
GRT/AUD | $0.02234 | $1,758.71 | 17:01:03 29/10/2026 |
| 157 | Bitlo |
GRT/TRY | $0.02167 | $1,672.93 | 17:00:09 29/10/2026 |
| 158 |  Bancor Network |
GRT/BNT | $0.01381 | $1,491.25 | 16:57:12 29/10/2026 |
| 159 |  SushiSwap (Ethereum) |
WETH/GRT | $2,320.62 | $1,333.83 | 16:08:59 29/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,320.20 | $988.37 | 16:08:59 29/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USD | $0.02150 | $848.19 | 16:27:20 29/10/2026 |
| 162 |  Gemini |
GRT/USD | $0.02150 | $459.27 | 16:59:54 29/10/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.02137 | $449.60 | 16:59:23 29/10/2026 |
| 164 |  Ndax |
GRT/CAD | $0.02151 | $448.61 | 17:00:17 29/10/2026 |
| 165 |  TRIV |
GRT/IDR | $0.02177 | $448.13 | 17:00:10 29/10/2026 |
| 166 |  ChangeNOW |
GRT/BTC | $0.02170 | $437.36 | 17:00:11 29/10/2026 |
| 167 | Bitrue |
GRT/USDT | $0.02169 | $423.72 | 16:57:07 29/10/2026 |
| 168 |  Tokocrypto |
GRT/USDT | $0.02171 | $368.37 | 16:57:08 29/10/2026 |
| 169 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,343.77 | $334.36 | 14:13:43 29/10/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.02155 | $314.84 | 16:57:11 29/10/2026 |
| 171 |  Bitkub |
GRT/THB | $0.02146 | $307.23 | 16:57:12 29/10/2026 |
| 172 |  MAX Exchange |
GRT/TWD | $0.02167 | $271.28 | 16:48:11 29/10/2026 |
| 173 |  ZebPay |
GRT/INR | $0.02320 | $254.06 | 16:54:09 29/10/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.02169 | $238.59 | 16:57:07 29/10/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.02169 | $236.95 | 17:00:07 29/10/2026 |
| 176 | OKX |
GRT/EUR | $0.02176 | $204.82 | 16:56:24 29/10/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.02169 | $181.84 | 17:00:09 29/10/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.02171 | $118.31 | 16:57:07 29/10/2026 |
| 179 |  WazirX |
GRT/INR | $0.02312 | $96.90 | 17:00:11 29/10/2026 |
| 180 |  Mercado Bitcoin |
GRT/BRL | $0.02110 | $94.82 | 16:57:10 29/10/2026 |
| 181 | Bitazza |
GRT/THB | $0.02255 | $85.47 | 17:00:09 29/10/2026 |
| 182 |  ShibaSwap |
WETH/GRT | $2,338.79 | $77.53 | 16:59:11 29/10/2026 |
| 183 |  Ulink |
GRT/USDT | $0.02166 | $67.22 | 17:00:19 29/10/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02260 | $47.53 | 16:57:09 29/10/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.02166 | $43.23 | 16:57:07 29/10/2026 |
| 186 |  Independent Reserve |
GRT/AUD | $0.02157 | $30.22 | 16:57:12 29/10/2026 |
| 187 | WazirX |
GRT/USDT | $0.02177 | $28.30 | 17:00:11 29/10/2026 |
| 188 | Binance.US |
GRT/USD | $0.02180 | $24.98 | 16:59:53 29/10/2026 |
| 189 |  Foxbit |
GRT/BRL | $0.02265 | $24.93 | 16:57:14 29/10/2026 |
| 190 |  Young Platform |
GRT/EUR | $0.02172 | $24.50 | 16:57:07 29/10/2026 |
| 191 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 192 | CEX.IO |
GRT/USDT | $0.02164 | $18.89 | 16:48:12 29/10/2026 |
| 193 |  Giottus |
GRT/INR | $0.02739 | $18.87 | 16:57:12 29/10/2026 |
| 194 | CEX.IO |
GRT/EUR | $0.02171 | $18.16 | 16:48:12 29/10/2026 |
| 195 | Giottus |
GRT/USDT | $0.02171 | $14.96 | 16:57:12 29/10/2026 |
| 196 |  Coincheck |
GRT/JPY | $0.02197 | $4.55 | 16:57:11 29/10/2026 |
| 197 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 17:00:10 29/10/2026 |
| 198 |  Mandala Exchange |
GRT/USDT | $0.02145 | $2.18 | 17:00:11 29/10/2026 |
| 199 |  Gleec BTC |
GRT/USDT | $0.02145 | $2.18 | 17:00:08 29/10/2026 |
| 200 |  HitBTC |
GRT/USDT | $0.02145 | $2.18 | 16:57:07 29/10/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,351.64 | $0.04951 | 03:52:35 28/10/2026 |
| 202 | HitBTC |
GRT/BTC | $0.02211 | $0 | 16:57:07 29/10/2026 |
| 203 | HitBTC |
GRT/USDC | $0.02710 | $0 | 16:57:07 29/10/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.02148 | $0 | 16:57:12 29/10/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.02152 | $0 | 16:57:12 29/10/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02151 | $0 | 16:57:12 29/10/2026 |
| 207 |  Digital X |
GRT/KRW | $0.02522 | $0 | 16:54:14 29/10/2026 |
| 208 | Upbit |
GRT/BTC | $0.02253 | $0 | 16:56:53 29/10/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01586 | $0 | 17:00:10 29/10/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 17:00:09 29/10/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 17:00:11 29/10/2026 |
| 212 | CoinJar |
GRT/GBP | $0.01764 | $0 | 17:01:03 29/10/2026 |
| 213 | CoinJar |
GRT/USDC | $0.02206 | $0 | 17:01:03 29/10/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.02213 | $0 | 16:54:11 29/10/2026 |
| 215 |  WOO X |
GRT/USDT | $0.02167 | $0 | 16:57:16 29/10/2026 |
| 216 | WOO X |
GRT/USDT | $0.02170 | $0 | 16:57:12 29/10/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01809 | $0 | 16:54:11 29/10/2026 |
| 218 |  Dzengi |
GRT/USD | $0.02240 | $0 | 17:00:11 29/10/2026 |
| 219 |  Gate US |
GRT/USDT | $0.02169 | $0 | 17:00:07 29/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 29/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,153,688 với tỷ giá $0.02168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.