Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,683,511,774,257 Khối lượng (24h): $147,674,885,552 Thị phần: BTC: 60.5%, ETH: 10.6%
The Graph (GRT)The Graph GRT
Xếp hạng #125 12:38:00 06/05/2026
Giá The Graph (GRT)
$0.02582 3.21%
0.0000003183 BTC 686 VND
Thấp: $0.02487 Cao: $0.02604

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02601 $29,404,123 11:57:36 06/05/2026
2 Echobit Echobit GRT/USDT $0.02599 $27,215,490 11:57:16 06/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02595 $22,773,889 12:00:15 06/05/2026
4 Koinbay Koinbay GRT/USDT $0.2121 $22,422,138 11:57:15 06/05/2026
5 LBank LBank GRT/USDT $0.02599 $11,730,020 11:57:16 06/05/2026
6 YUBIT YUBIT GRT/USDT $0.02590 $7,806,269 11:57:07 06/05/2026
7 EagleX EagleX GRT/USDT $0.02590 $7,776,015 12:00:11 06/05/2026
8 Binance Binance GRT/USDT $0.02598 $6,184,542 11:54:16 06/05/2026
9 BTCC BTCC GRT/USDT $0.02603 $3,430,620 11:57:16 06/05/2026
10 HTX HTX GRT/USDT $0.02602 $3,211,531 11:59:54 06/05/2026
11 WHXEX WHXEX GRT/USDT $0.02598 $2,915,955 11:57:16 06/05/2026
12 idax exchange idax exchange GRT/USDT $0.02593 $2,914,822 12:00:17 06/05/2026
13 KTX KTX GRT/USDT $0.02600 $2,822,198 12:00:11 06/05/2026
14 Bibox Bibox GRT/USDT $0.08321 $2,477,375 12:00:08 06/05/2026
15 FameEX FameEX GRT/USDT $0.02599 $2,467,092 11:57:18 06/05/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02605 $2,209,255 11:57:15 06/05/2026
17 CoinW CoinW GRT/USDT $0.02597 $1,991,222 11:57:17 06/05/2026
18 Tapbit Tapbit GRT/USDT $0.02600 $1,830,720 11:57:15 06/05/2026
19 Hotcoin Hotcoin GRT/USDT $0.02596 $1,765,409 11:57:18 06/05/2026
20 BTSE BTSE GRT/USDT $0.02600 $1,691,735 11:57:15 06/05/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.02594 $1,632,501 12:00:15 06/05/2026
22 BITmarkets BITmarkets GRT/USDT $0.02593 $1,631,530 12:00:15 06/05/2026
23 OneEx OneEx GRT/USDT $0.02600 $1,462,773 12:00:12 06/05/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,807 12:00:17 06/05/2026
25 Binance Binance GRT/USDT $0.02601 $1,438,404 11:56:54 06/05/2026
26 KuCoin KuCoin GRT/USDT $0.02602 $1,290,553 11:54:18 06/05/2026
27 Ourbit Ourbit GRT/USDT $0.02598 $1,256,920 11:57:16 06/05/2026
28 Bybit Bybit GRT/USDT $0.02597 $1,251,303 11:54:16 06/05/2026
29 Ju.com Ju.com GRT/USDT $0.02600 $969,966 12:00:11 06/05/2026
30 NovaEx NovaEx GRT/USDT $0.02593 $944,278 12:00:16 06/05/2026
31 Zoomex Zoomex GRT/USDT $0.02597 $871,212 11:54:15 06/05/2026
32 Toobit Toobit GRT/USDT $0.02599 $759,442 11:57:16 06/05/2026
33 BITmarkets BITmarkets GRT/USD $0.02595 $727,363 12:00:12 06/05/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02595 $727,362 12:00:09 06/05/2026
35 KTX KTX GRT/USDT $0.02593 $723,943 12:00:16 06/05/2026
36 BTCC BTCC GRT/USDT $0.02599 $720,666 11:57:12 06/05/2026
37 4E 4E GRT/USDT $0.02600 $714,847 12:00:10 06/05/2026
38 MEXC MEXC GRT/USDT $0.02596 $678,285 11:54:16 06/05/2026
39 Poloniex Poloniex GRT/USDT $0.02589 $647,026 11:59:23 06/05/2026
40 OrangeX OrangeX GRT/USDT $0.02600 $587,859 11:57:08 06/05/2026
41 BitMart BitMart GRT/USDT $0.02600 $579,469 11:57:09 06/05/2026
42 YEX YEX GRT/USDT $0.02594 $566,282 12:00:16 06/05/2026
43 Websea Websea GRT/USDT $0.02599 $541,350 11:57:09 06/05/2026
44 Phemex Phemex GRT/USDT $0.02604 $518,612 11:57:09 06/05/2026
45 Pionex Pionex GRT/USDT $0.02600 $510,141 11:57:09 06/05/2026
46 Coinlocally Coinlocally GRT/USDT $0.02596 $509,346 11:54:17 06/05/2026
47 Bitcastle Bitcastle GRT/USDT $0.02594 $498,386 12:00:18 06/05/2026
48 AstralX AstralX GRT/USDT $0.02600 $492,684 12:00:10 06/05/2026
49 Bitop Bitop GRT/USDT $0.02599 $489,593 11:57:16 06/05/2026
50 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02389 $477,709 12:06:10 30/04/2026
51 Upbit Upbit GRT/KRW $0.02626 $463,174 11:56:23 06/05/2026
52 Picol Picol GRT/USDT $0.02600 $450,677 12:00:08 06/05/2026
53 Phemex Phemex GRT/USDT $0.02597 $435,273 11:57:16 06/05/2026
54 EasiCoin EasiCoin GRT/USDT $0.02593 $419,011 12:00:15 06/05/2026
55 Bitbaby Bitbaby GRT/USDT $0.02595 $411,669 11:57:15 06/05/2026
56 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02596 $391,085 11:58:53 06/05/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02600 $361,923 11:57:07 06/05/2026
58 CoinW CoinW GRT/USDT $0.02602 $353,462 11:57:08 06/05/2026
59 P2B P2B GRT/USDT $0.02601 $335,489 11:57:07 06/05/2026
60 Bitrue Bitrue GRT/USDT $0.02599 $335,115 11:57:17 06/05/2026
61 Hotcoin Hotcoin GRT/USDT $0.02608 $329,674 11:51:08 06/05/2026
62 BYDFi BYDFi GRT/USDT $0.02602 $324,996 12:00:15 06/05/2026
63 LBank LBank GRT/USDT $0.02598 $301,388 11:57:11 06/05/2026
64 DigiFinex DigiFinex GRT/USDT $0.02600 $298,886 12:00:15 06/05/2026
65 Coinbase Exchange Coinbase Exchange GRT/USD $0.02600 $292,620 11:56:59 06/05/2026
66 Tapbit Tapbit GRT/USDT $0.02601 $276,815 11:57:08 06/05/2026
67 BlockFin BlockFin GRT/USDT $0.02599 $272,675 11:57:09 06/05/2026
68 Ourbit Ourbit GRT/USDT $0.02602 $272,401 11:57:09 06/05/2026
69 VOOX Exchange VOOX Exchange GRT/USDT $0.02599 $268,025 11:57:17 06/05/2026
70 Bitcastle Bitcastle GRT/USDT $0.02599 $260,927 12:00:15 06/05/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.02598 $247,287 12:00:10 06/05/2026
72 HitBTC HitBTC GRT/USDT $0.02598 $247,285 12:00:11 06/05/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.02598 $247,285 12:00:15 06/05/2026
74 GroveX GroveX GRT/USDT $0.02600 $246,902 11:57:11 06/05/2026
75 Binance Binance GRT/TRY $0.02594 $242,099 11:56:54 06/05/2026
76 XT.COM XT.COM GRT/USDT $0.02600 $238,547 11:57:10 06/05/2026
77 Cofinex Cofinex GRT/USDT $0.02593 $237,599 12:00:17 06/05/2026
78 Bitget Bitget GRT/USDT $0.02594 $235,924 11:54:15 06/05/2026
79 Bybit Bybit GRT/USDT $0.02599 $215,991 11:54:08 06/05/2026
80 BlockFin BlockFin GRT/USDT $0.02599 $208,737 11:57:15 06/05/2026
81 Toobit Toobit GRT/USDT $0.02600 $199,787 11:57:08 06/05/2026
82 Bitazza Bitazza GRT/USDT $0.02599 $187,392 12:00:12 06/05/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02607 $175,704 11:48:09 06/05/2026
84 BitradeX BitradeX GRT/USDT $0.02590 $171,332 11:54:07 06/05/2026
85 CoinTR CoinTR GRT/TRY $0.02594 $167,341 12:00:11 06/05/2026
86 Kraken Kraken GRT/USD $0.02604 $163,696 11:59:54 06/05/2026
87 Millionero Millionero GRT/USDT $0.02599 $163,205 12:00:11 06/05/2026
88 BloFin BloFin GRT/USDT $0.02599 $163,110 11:57:07 06/05/2026
89 Deepcoin Deepcoin GRT/USDT $0.02596 $162,390 11:57:15 06/05/2026
90 Binance TR Binance TR GRT/TRY $0.02594 $153,916 11:57:10 06/05/2026
91 KuCoin KuCoin GRT/USDT $0.02599 $150,826 11:56:23 06/05/2026
92 ASTX ASTX GRT/USDT $0.02600 $144,732 12:00:09 06/05/2026
93 WhiteBIT WhiteBIT GRT/USDC $0.02596 $105,115 11:57:07 06/05/2026
94 DigiFinex DigiFinex GRT/USDT $0.02599 $104,837 11:57:07 06/05/2026
95 Paribu Paribu GRT/TRY $0.02594 $103,941 11:59:23 06/05/2026
96 AscendEX AscendEX GRT/USDT $0.02610 $97,920.03 11:54:12 06/05/2026
97 Gate Gate GRT/USDT $0.02600 $95,953.08 11:54:19 06/05/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02596 $95,158.51 11:59:53 06/05/2026
99 Deepcoin Deepcoin GRT/USDT $0.02600 $91,913.02 11:57:11 06/05/2026
100 Bithumb Bithumb GRT/KRW $0.02621 $88,403.87 11:59:54 06/05/2026
101 FameEX FameEX GRT/USDT $0.02599 $87,783.77 11:57:12 06/05/2026
102 BingX BingX GRT/USDT $0.02602 $80,725.61 11:54:08 06/05/2026
103 MEXC MEXC GRT/USDT $0.02602 $79,171.25 11:54:11 06/05/2026
104 Bitvavo Bitvavo GRT/EUR $0.02605 $78,642.31 11:57:09 06/05/2026
105 BloFin BloFin GRT/USDT $0.02599 $75,032.61 11:57:17 06/05/2026
106 SuperEx SuperEx GRT/USDT $0.02592 $74,572.37 12:00:07 06/05/2026
107 Millionero Millionero GRT/USDT $0.02595 $74,288.24 12:00:15 06/05/2026
108 Bitunix Bitunix GRT/USDT $0.02601 $72,913.81 11:57:09 06/05/2026
109 Bitbaby Bitbaby GRT/USDT $0.02600 $70,759.38 11:57:08 06/05/2026
110 BYDFi BYDFi GRT/USDT $0.02600 $70,663.47 11:54:08 06/05/2026
111 SecondBTC SecondBTC GRT/USDT $0.02601 $69,406.47 11:57:07 06/05/2026
112 BitGW Exchange BitGW Exchange GRT/USDT $0.02600 $68,840.12 12:00:11 06/05/2026
113 Gems Trade Gems Trade GRT/USDT $0.02596 $68,010.49 11:54:10 06/05/2026
114 OKX OKX GRT/USDT $0.02600 $67,904.72 11:56:53 06/05/2026
115 Millionero Millionero GRT/USDC $0.02548 $65,005.60 12:00:11 06/05/2026
116 Biconomy.com Biconomy.com GRT/USDC $0.02607 $63,810.44 11:48:09 06/05/2026
117 VOOX Exchange VOOX Exchange GRT/USDT $0.02600 $63,799.63 11:57:08 06/05/2026
118 Bitrue Bitrue GRT/XRP $0.02599 $61,114.85 11:57:11 06/05/2026
119 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,369.79 $60,106.32 11:53:57 06/05/2026
120 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02595 $60,038.68 11:56:59 06/05/2026
121 Bitrue Bitrue GRT/USDC $0.02600 $59,076.67 11:57:11 06/05/2026
122 KCEX KCEX GRT/USDT $0.02600 $58,771.24 11:57:08 06/05/2026
123 MEXC MEXC GRT/USDC $0.02602 $57,108.10 11:54:11 06/05/2026
124 Gate Gate GRT/USDT $0.02597 $52,324.82 11:56:54 06/05/2026
125 Binance Binance GRT/USDC $0.02593 $51,269.31 11:56:54 06/05/2026
126 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,805.62 12:00:13 06/05/2026
127 Kraken Kraken GRT/EUR $0.02606 $49,727.48 11:59:54 06/05/2026
128 BiFinance BiFinance GRT/USDT $0.02601 $47,648.17 11:54:08 06/05/2026
129 Bit2Me Bit2Me GRT/EUR $0.02607 $47,502.07 11:57:07 06/05/2026
130 LeveX LeveX GRT/USDT $0.02596 $46,094.69 12:00:15 06/05/2026
131 Cryptomus Cryptomus GRT/USDT $0.02600 $44,775.39 11:57:07 06/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02588 $44,565.97 11:58:53 06/05/2026
133 CoinTR CoinTR GRT/USDT $0.02590 $44,326.93 12:00:11 06/05/2026
134 PointPay PointPay GRT/USDT $0.02599 $42,532.24 11:54:07 06/05/2026
135 BitTap BitTap GRT/USDT $0.02594 $40,224.94 12:00:18 06/05/2026
136 Niza.io Niza.io GRT/USD $0.02604 $39,936.07 12:00:11 06/05/2026
137 Kanga Exchange Kanga Exchange GRT/USDT $0.02598 $38,153.14 11:57:07 06/05/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.02596 $35,905.52 12:00:09 06/05/2026
139 BITmarkets BITmarkets GRT/USDT $0.02596 $35,904.52 12:00:12 06/05/2026
140 BTSE BTSE GRT/USDT $0.02598 $35,807.99 11:57:08 06/05/2026
141 Kanga Exchange Kanga Exchange GRT/USDC $0.02600 $34,200.27 11:57:07 06/05/2026
142 BitDelta BitDelta GRT/USDT $0.02590 $33,641.33 12:00:07 06/05/2026
143 Pionex Pionex GRT/USDT $0.02599 $33,503.97 11:57:15 06/05/2026
144 LATOKEN LATOKEN GRT/USDT $0.02603 $29,824.68 11:45:07 06/05/2026
145 EXMO.ME EXMO.ME GRT/USDT $0.02595 $27,286.97 12:00:13 06/05/2026
146 EXMO EXMO GRT/USDT $0.02598 $27,279.20 11:54:10 06/05/2026
147 CEEX exchange CEEX exchange GRT/USDT $0.02600 $26,340.25 12:00:08 06/05/2026
148 WhiteBIT WhiteBIT GRT/EUR $0.02608 $24,976.37 11:57:07 06/05/2026
149 CoinUp.io CoinUp.io GRT/USDT $0.02600 $24,875.94 11:57:09 06/05/2026
150 ASTX ASTX GRT/USDT $0.02593 $23,176.04 12:00:16 06/05/2026
151 CoinEx CoinEx GRT/USDT $0.02597 $21,351.47 11:59:23 06/05/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02596 $20,867.00 11:57:10 06/05/2026
153 MGBX MGBX GRT/USDT $0.02601 $20,862.61 11:57:08 06/05/2026
154 Bullish Bullish GRT/USDC $0.02580 $20,709.88 12:00:10 06/05/2026
155 AllinX AllinX GRT/USDT $0.02600 $19,896.37 12:00:08 06/05/2026
156 HTX HTX GRT/USDT $0.02596 $19,631.59 11:57:23 06/05/2026
157 ADEN ADEN GRT/USDT $0.02587 $15,302.59 12:03:50 06/05/2026
158 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02596 $14,595.52 11:56:29 06/05/2026
159 Bitget Bitget GRT/USDT $0.02595 $13,976.92 11:54:08 06/05/2026
160 LeveX LeveX GRT/USDT $0.02599 $13,428.64 12:00:09 06/05/2026
161 EXMO EXMO GRT/USDC $0.02600 $13,393.31 11:54:10 06/05/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02595 $13,379.97 12:00:13 06/05/2026
163 PrimeXBT PrimeXBT GRT/USDT $0.02596 $12,639.91 12:00:15 06/05/2026
164 BlueBit BlueBit GRT/USDT $0.02599 $12,548.05 12:00:11 06/05/2026
165 Bitbank Bitbank GRT/JPY $0.02617 $12,532.93 11:57:08 06/05/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02583 $12,173.14 12:00:10 06/05/2026
167 Niza.io Niza.io GRT/EUR $0.02606 $12,102.84 12:00:11 06/05/2026
168 XBO.com XBO.com GRT/USDT $0.02598 $9,890.42 12:00:07 06/05/2026
169 Bitkub Bitkub GRT/THB $0.02622 $9,794.33 11:57:08 06/05/2026
170 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02603 $8,739.50 11:56:29 06/05/2026
171 Bitcoiva Bitcoiva GRT/INR $0.02626 $8,510.66 12:00:08 06/05/2026
172 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02610 $7,335.20 11:57:10 06/05/2026
173 NexDAX NexDAX GRT/USDT $0.02594 $7,156.94 11:57:08 06/05/2026
174 Kraken Kraken GRT/GBP $0.02613 $6,859.34 11:59:54 06/05/2026
175 Hibt Hibt GRT/USDT $0.02600 $6,801.02 11:57:08 06/05/2026
176 ICRYPEX ICRYPEX GRT/USDT $0.02570 $6,146.29 12:00:12 06/05/2026
177 BVOX BVOX GRT/USDT $0.02599 $5,579.78 11:57:11 06/05/2026
178 Blynex Blynex GRT/USDT $0.02603 $5,238.54 12:00:12 06/05/2026
179 CoinDCX CoinDCX GRT/INR $0.02677 $4,699.80 12:00:07 06/05/2026
180 Korbit Korbit GRT/KRW $0.02656 $4,438.14 11:57:08 06/05/2026
181 Uniswap v2 Uniswap v2 WETH/GRT $2,359.95 $4,411.45 11:59:11 06/05/2026
182 WEEX WEEX GRT/USDT $0.02601 $3,827.41 11:57:11 06/05/2026
183 AEGET AEGET GRT/USDT $0.02593 $3,337.66 12:00:16 06/05/2026
184 Kraken Kraken GRT/XBT $0.02594 $3,284.44 11:59:24 06/05/2026
185 Bitcoiva Bitcoiva GRT/USDT $0.02600 $3,166.33 12:00:08 06/05/2026
186 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.73 12:00:15 06/05/2026
187 BITmarkets BITmarkets GRT/USDC $0.02600 $2,926.57 12:00:12 06/05/2026
188 B2Z Exchange B2Z Exchange GRT/USDC $0.02600 $2,926.57 12:00:09 06/05/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,372.57 $2,549.79 11:47:17 06/05/2026
190 OKX OKX GRT/USDC $0.02488 $2,414.58 11:56:53 06/05/2026
191 Bitlo Bitlo GRT/USDT $0.02600 $2,275.62 11:57:07 06/05/2026
192 Coinone Coinone GRT/KRW $0.02626 $1,798.80 11:57:53 06/05/2026
193 Niza.io Niza.io GRT/GBP $0.02613 $1,664.71 12:00:11 06/05/2026
194 MAX Exchange MAX Exchange GRT/TWD $0.02603 $1,575.28 11:57:07 06/05/2026
195 Bitrue Bitrue GRT/USDT $0.02600 $1,490.52 11:57:11 06/05/2026
196 ZebPay ZebPay GRT/INR $0.02640 $1,268.66 11:57:08 06/05/2026
197 TRIV TRIV GRT/IDR $0.02606 $1,223.38 12:00:11 06/05/2026
198 TRIV TRIV GRT/USDT $0.02600 $1,223.38 12:00:11 06/05/2026
199 Binance TH Binance TH GRT/USDT $0.02600 $1,092.27 11:57:08 06/05/2026
200 Tebbit Tebbit GRT/USDT $0.02593 $1,060.36 12:00:18 06/05/2026
201 Tothemoon Tothemoon GRT/USDT $0.02603 $915.52 12:00:17 06/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02553 $881.55 11:59:23 06/05/2026
203 CoinDCX CoinDCX GRT/USDT $0.02600 $863.79 12:00:07 06/05/2026
204 Gemini Gemini GRT/USD $0.02620 $674.89 11:59:54 06/05/2026
205 Tokocrypto Tokocrypto GRT/USDT $0.02602 $636.62 11:57:09 06/05/2026
206 Flipster Flipster GRT/USDT $0.02599 $563.14 12:00:15 06/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,366.64 $539.73 11:11:11 06/05/2026
208 Indodax Indodax GRT/IDR $0.02597 $492.25 11:59:23 06/05/2026
209 Ulink Ulink GRT/USDT $0.1603 $454.36 12:00:19 06/05/2026
210 Bitazza Bitazza GRT/THB $0.02597 $390.78 12:00:12 06/05/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,365.06 $348.12 11:11:11 06/05/2026
212 Young Platform Young Platform GRT/EUR $0.02582 $312.10 12:00:10 06/05/2026
213 Binance.US Binance.US GRT/USDT $0.02579 $299.92 11:59:53 06/05/2026
214 SunX SunX GRT/USDT $0.02594 $295.78 12:00:18 06/05/2026
215 Coincheck Coincheck GRT/JPY $0.02423 $231.79 11:57:07 06/05/2026
216 Bitlo Bitlo GRT/TRY $0.02543 $221.99 11:57:07 06/05/2026
217 dYdX v4 dYdX v4 GRT/USD $0.02511 $200.14 12:04:22 06/05/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,368.66 $167.82 11:47:35 06/05/2026
219 Ndax Ndax GRT/CAD $0.02554 $166.16 12:00:11 06/05/2026
220 Foxbit Foxbit GRT/BRL $0.02576 $158.43 11:57:07 06/05/2026
221 Bancor Network Bancor Network GRT/BNT $0.02585 $132.84 11:57:08 06/05/2026
222 Bitso Bitso GRT/USD $0.02604 $122.90 11:59:56 06/05/2026
223 OKX OKX GRT/USD $0.02548 $91.32 11:56:53 06/05/2026
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02734 $82.36 11:57:07 06/05/2026
225 HitBTC HitBTC GRT/USDC $0.02506 $43.30 12:00:11 06/05/2026
226 Mandala Exchange Mandala Exchange GRT/USDC $0.02506 $43.30 12:00:15 06/05/2026
227 NovaDAX NovaDAX GRT/BRL $0.02532 $40.81 11:54:11 06/05/2026
228 Independent Reserve Independent Reserve GRT/AUD $0.02608 $39.41 12:00:08 06/05/2026
229 OKX OKX GRT/EUR $0.02612 $39.22 11:56:53 06/05/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02582 $38.05 06:48:53 06/05/2026
231 Binance.US Binance.US GRT/USD $0.02520 $32.42 11:59:53 06/05/2026
232 ShibaSwap ShibaSwap WETH/GRT $2,392.99 $29.28 08:53:11 06/05/2026
233 CEX.IO CEX.IO GRT/USD $0.02605 $24.47 11:57:07 06/05/2026
234 CEX.IO CEX.IO GRT/EUR $0.02610 $24.06 11:57:07 06/05/2026
235 CEX.IO CEX.IO GRT/USDT $0.02602 $20.73 11:57:07 06/05/2026
236 Unocoin Unocoin GRT/INR $0.1263 $15.43 11:57:08 06/05/2026
237 WazirX WazirX GRT/USDT $0.02550 $8.41 12:00:08 06/05/2026
238 WazirX WazirX GRT/INR $0.02542 $8.39 12:00:08 06/05/2026
239 Independent Reserve Independent Reserve GRT/SGD $0.02621 $6.09 12:00:08 06/05/2026
240 Giottus Giottus GRT/USDT $0.02600 $5.12 11:54:09 06/05/2026
241 Giottus Giottus GRT/INR $0.02630 $4.66 11:54:09 06/05/2026
242 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02549 $3.76 11:45:17 06/05/2026
243 HitBTC HitBTC GRT/BTC $0.02700 $0 12:00:11 06/05/2026
244 zondacrypto zondacrypto GRT/USDC $0.009800 $0 11:54:07 06/05/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.02626 $0 12:00:08 06/05/2026
246 Independent Reserve Independent Reserve GRT/USD $0.02617 $0 12:00:08 06/05/2026
247 Upbit Upbit GRT/BTC $0.02631 $0 11:56:23 06/05/2026
248 Bitbns Bitbns GRT/INR $0.04209 $0 11:57:21 06/05/2026
249 Coinmetro Coinmetro GRT/USDT $0.02598 $0 12:00:11 06/05/2026
250 CoinJar CoinJar GRT/AUD $0.02434 $0 12:00:26 06/05/2026
251 CoinJar CoinJar GRT/GBP $0.02441 $0 12:00:26 06/05/2026
252 CoinJar CoinJar GRT/USD $0.02440 $0 12:00:26 06/05/2026
253 CoinJar CoinJar GRT/USDC $0.02419 $0 12:00:26 06/05/2026
254 FMFW.io FMFW.io GRT/BTC $0.02700 $0 11:57:08 06/05/2026
255 WOO X WOO X GRT/USDT $0.02596 $0 11:54:15 06/05/2026
256 WOO X WOO X GRT/USDT $0.02602 $0 11:54:07 06/05/2026
257 LCX Exchange LCX Exchange GRT/EUR $0.02953 $0 12:00:07 06/05/2026
258 Gate US Gate US GRT/USDT $0.02599 $0 12:00:11 06/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:36 06/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,404,123 với tỷ giá $0.02601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá