Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,195,178,088,672 Khối lượng (24h): $148,906,247,837 Thị phần: BTC: 57.8%, ETH: 9.7%
The Graph (GRT)The Graph GRT
Xếp hạng #125 04:54:00 05/06/2026
Giá The Graph (GRT)
$0.02149 -9.01%
0.0000003392 BTC 566 VND
Thấp: $0.02131 Cao: $0.02372

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02179 $46,392,952 03:57:39 05/06/2026
2 Echobit Echobit GRT/USDT $0.02175 $26,929,367 03:57:16 05/06/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,401,656 04:00:15 05/06/2026
4 GroveX GroveX GRT/USDT $0.02178 $11,647,941 03:57:12 05/06/2026
5 LBank LBank GRT/USDT $0.02180 $9,351,943 03:57:08 05/06/2026
6 Binance Binance GRT/USDT $0.02172 $8,593,640 03:54:17 05/06/2026
7 YUBIT YUBIT GRT/USDT $0.02168 $6,200,440 03:57:07 05/06/2026
8 EagleX EagleX GRT/USDT $0.02168 $6,152,838 04:03:07 05/06/2026
9 Ju.com Ju.com GRT/USDT $0.02175 $5,056,340 04:03:16 05/06/2026
10 BTCC BTCC GRT/USDT $0.02177 $4,960,316 03:57:16 05/06/2026
11 idax exchange idax exchange GRT/USDT $0.02175 $4,851,796 04:03:17 05/06/2026
12 WHXEX WHXEX GRT/USDT $0.02175 $4,851,497 04:03:16 05/06/2026
13 Blockfinex Blockfinex GRT/USDT $0.02175 $4,851,232 04:03:15 05/06/2026
14 HTX HTX GRT/USDT $0.02181 $3,991,854 03:59:54 05/06/2026
15 Hotcoin Hotcoin GRT/USDT $0.02175 $3,894,440 03:57:20 05/06/2026
16 CoinW CoinW GRT/USDT $0.02175 $3,189,199 03:57:17 05/06/2026
17 FameEX FameEX GRT/USDT $0.02174 $3,159,742 03:57:19 05/06/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.02172 $2,788,361 03:57:15 05/06/2026
19 KTX KTX GRT/USDT $0.02188 $2,779,554 04:03:07 05/06/2026
20 Zoomex Zoomex GRT/USDT $0.02175 $2,264,787 03:57:15 05/06/2026
21 Tapbit Tapbit GRT/USDT $0.02176 $2,233,503 03:57:15 05/06/2026
22 Bybit Bybit GRT/USDT $0.02172 $2,092,289 03:54:16 05/06/2026
23 Binance Binance GRT/USDT $0.02179 $2,018,114 03:56:32 05/06/2026
24 Deepcoin Deepcoin GRT/USDT $0.02173 $1,928,179 03:57:15 05/06/2026
25 Ourbit Ourbit GRT/USDT $0.02175 $1,725,767 03:57:16 05/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.02175 $1,499,536 04:00:16 05/06/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,523 04:03:17 05/06/2026
28 WOO X Pro WOO X Pro GRT/USDT $0.02177 $1,293,341 04:03:15 05/06/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.02181 $1,271,663 04:03:15 05/06/2026
30 BITmarkets BITmarkets GRT/USDT $0.02180 $1,271,318 04:03:15 05/06/2026
31 BTSE BTSE GRT/USDT $0.02171 $1,269,080 04:00:15 05/06/2026
32 Upbit Upbit GRT/KRW $0.02120 $1,244,524 03:56:53 05/06/2026
33 OneEx OneEx GRT/USDT $0.02177 $1,111,791 04:03:09 05/06/2026
34 OrangeX OrangeX GRT/USDT $0.02178 $1,108,671 03:57:11 05/06/2026
35 BTCC BTCC GRT/USDT $0.02175 $1,012,223 03:57:08 05/06/2026
36 KTX KTX GRT/USDT $0.02176 $1,003,500 04:03:15 05/06/2026
37 4E 4E GRT/USDT $0.02176 $999,132 03:57:10 05/06/2026
38 Toobit Toobit GRT/USDT $0.02174 $936,447 03:57:16 05/06/2026
39 YEX YEX GRT/USDT $0.02176 $848,877 04:03:16 05/06/2026
40 Ju.com Ju.com GRT/USDT $0.02188 $791,071 04:03:09 05/06/2026
41 Websea Websea GRT/USDT $0.02180 $736,942 04:00:08 05/06/2026
42 Bitbaby Bitbaby GRT/USDT $0.02175 $698,109 04:03:16 05/06/2026
43 Pionex Pionex GRT/USDT $0.02176 $693,944 03:57:12 05/06/2026
44 Poloniex Poloniex GRT/USDT $0.02168 $685,485 03:59:53 05/06/2026
45 BITmarkets BITmarkets GRT/USD $0.02172 $684,419 04:03:08 05/06/2026
46 B2Z Exchange B2Z Exchange GRT/USD $0.02172 $684,322 04:03:07 05/06/2026
47 Bitcastle Bitcastle GRT/USDT $0.02174 $641,730 04:03:19 05/06/2026
48 Picol Picol GRT/USDT $0.02177 $611,973 04:03:11 05/06/2026
49 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.02178 $605,535 03:57:11 05/06/2026
51 EasiCoin EasiCoin GRT/USDT $0.02175 $600,445 04:03:16 05/06/2026
52 KuCoin KuCoin GRT/USDT $0.02247 $588,047 22:57:20 04/06/2026
53 BlockFin BlockFin GRT/USDT $0.02174 $578,696 04:03:08 05/06/2026
54 MEXC MEXC GRT/USDT $0.02174 $561,711 03:57:16 05/06/2026
55 BitMart BitMart GRT/USDT $0.02177 $514,055 03:57:12 05/06/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.02176 $491,156 04:00:17 05/06/2026
57 Bitbase Bitbase GRT/USDT $0.02172 $466,931 03:48:17 05/06/2026
58 BlockFin BlockFin GRT/USDT $0.02172 $443,979 04:03:16 05/06/2026
59 Hotcoin Hotcoin GRT/USDT $0.02183 $438,406 03:48:10 05/06/2026
60 BYDFi BYDFi GRT/USDT $0.02170 $434,410 04:03:16 05/06/2026
61 Phemex Phemex GRT/USDT $0.02173 $424,673 03:57:11 05/06/2026
62 Coinbase Exchange Coinbase Exchange GRT/USD $0.02170 $416,447 03:56:29 05/06/2026
63 DigiFinex DigiFinex GRT/USDT $0.02188 $383,375 04:00:16 05/06/2026
64 CoinW CoinW GRT/USDT $0.02180 $369,393 03:57:11 05/06/2026
65 Ourbit Ourbit GRT/USDT $0.02178 $363,144 03:57:07 05/06/2026
66 Phemex Phemex GRT/USDT $0.02176 $354,440 03:57:17 05/06/2026
67 Bitcastle Bitcastle GRT/USDT $0.02175 $354,041 04:03:13 05/06/2026
68 BloFin BloFin GRT/USDT $0.02180 $346,599 03:57:08 05/06/2026
69 P2B P2B GRT/USDT $0.02177 $341,330 03:57:07 05/06/2026
70 Bitrue Bitrue GRT/USDT $0.02174 $335,814 03:57:16 05/06/2026
71 XT.COM XT.COM GRT/USDT $0.02177 $333,136 03:57:09 05/06/2026
72 WhiteBIT WhiteBIT GRT/USDC $0.02175 $325,629 03:57:11 05/06/2026
73 Bybit Bybit GRT/USDT $0.02172 $311,663 03:54:08 05/06/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.02178 $296,559 04:03:07 05/06/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02178 $296,559 04:03:08 05/06/2026
76 HitBTC HitBTC GRT/USDT $0.02174 $296,331 04:00:07 05/06/2026
77 Binance Binance GRT/TRY $0.02175 $296,042 03:56:32 05/06/2026
78 Toobit Toobit GRT/USDT $0.02177 $267,953 03:57:08 05/06/2026
79 Gate Gate GRT/USDT $0.02173 $254,648 03:57:19 05/06/2026
80 Tapbit Tapbit GRT/USDT $0.02177 $247,490 03:57:07 05/06/2026
81 Kraken Kraken GRT/USD $0.02178 $239,271 03:59:24 05/06/2026
82 MEXC MEXC GRT/USDT $0.02177 $217,259 03:57:11 05/06/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02176 $212,664 03:57:11 05/06/2026
84 ASTX ASTX GRT/USDT $0.02178 $203,973 04:03:08 05/06/2026
85 Cofinex Cofinex GRT/USDT $0.02171 $197,977 04:03:17 05/06/2026
86 Bitvavo Bitvavo GRT/EUR $0.02186 $197,550 03:57:13 05/06/2026
87 BitradeX BitradeX GRT/USDT $0.02168 $194,727 03:57:11 05/06/2026
88 Millionero Millionero GRT/USDT $0.02176 $193,209 04:03:15 05/06/2026
89 Bithumb Bithumb GRT/KRW $0.02119 $183,215 03:59:54 05/06/2026
90 Deepcoin Deepcoin GRT/USDT $0.02177 $182,069 03:57:10 05/06/2026
91 Bitazza Bitazza GRT/USDT $0.02179 $178,538 04:03:09 05/06/2026
92 KuCoin KuCoin GRT/USDT $0.02180 $171,052 03:59:53 05/06/2026
93 Binance TR Binance TR GRT/TRY $0.02175 $166,136 03:57:12 05/06/2026
94 BitGW Exchange BitGW Exchange GRT/USDT $0.02182 $163,643 04:03:12 05/06/2026
95 CoinTR CoinTR GRT/TRY $0.02184 $161,660 04:03:08 05/06/2026
96 OKX OKX GRT/USDT $0.02182 $159,807 03:56:23 05/06/2026
97 Gems Trade Gems Trade GRT/USDT $0.02182 $159,559 04:03:10 05/06/2026
98 DigiFinex DigiFinex GRT/USDT $0.02177 $149,663 03:57:07 05/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02173 $148,708 04:00:23 05/06/2026
100 Millionero Millionero GRT/USDT $0.02182 $145,245 04:03:07 05/06/2026
101 BloFin BloFin GRT/USDT $0.02182 $141,813 03:42:16 05/06/2026
102 FameEX FameEX GRT/USDT $0.02172 $130,838 03:57:07 05/06/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02178 $101,367 04:00:07 05/06/2026
104 SuperEx SuperEx GRT/USDT $0.02173 $100,953 03:54:09 05/06/2026
105 Binance Binance GRT/USDC $0.02177 $97,983.54 03:56:32 05/06/2026
106 BYDFi BYDFi GRT/USDT $0.02178 $97,311.47 03:57:11 05/06/2026
107 CEEX exchange CEEX exchange GRT/USDT $0.02168 $93,359.96 04:03:12 05/06/2026
108 KCEX KCEX GRT/USDT $0.02179 $88,009.95 03:57:07 05/06/2026
109 AscendEX AscendEX GRT/USDT $0.02178 $87,777.58 03:57:11 05/06/2026
110 Gate Gate GRT/USDT $0.02173 $83,651.98 03:59:24 05/06/2026
111 Paribu Paribu GRT/TRY $0.02177 $81,525.92 04:01:53 05/06/2026
112 ASTX ASTX GRT/USDT $0.02176 $81,055.18 04:03:16 05/06/2026
113 BingX BingX GRT/USDT $0.02175 $80,980.28 03:51:07 05/06/2026
114 Bitrue Bitrue GRT/USDC $0.02176 $70,791.15 03:57:11 05/06/2026
115 Bitrue Bitrue GRT/XRP $0.02192 $69,475.32 03:57:11 05/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02179 $68,946.03 03:59:23 05/06/2026
117 Bitbaby Bitbaby GRT/USDT $0.02179 $66,836.46 04:03:12 05/06/2026
118 Biconomy.com Biconomy.com GRT/USDC $0.02175 $64,104.02 03:57:11 05/06/2026
119 WhiteBIT WhiteBIT GRT/EUR $0.02175 $63,591.86 03:57:11 05/06/2026
120 Bit2Me Bit2Me GRT/EUR $0.02183 $63,346.42 04:00:10 05/06/2026
121 PointPay PointPay GRT/USDT $0.02179 $61,451.60 04:00:10 05/06/2026
122 LeveX LeveX GRT/USDT $0.02176 $60,879.98 04:03:16 05/06/2026
123 Kraken Kraken GRT/EUR $0.02183 $60,855.77 03:59:24 05/06/2026
124 Niza.io Niza.io GRT/USD $0.02175 $60,515.19 04:03:07 05/06/2026
125 Bitunix Bitunix GRT/USDT $0.02176 $59,923.08 03:57:07 05/06/2026
126 XBO.com XBO.com GRT/USDT $0.02176 $56,873.54 04:03:07 05/06/2026
127 Millionero Millionero GRT/USDC $0.02201 $56,239.04 04:03:07 05/06/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,771.60 $53,903.53 03:53:31 05/06/2026
129 Cryptomus Cryptomus GRT/USDT $0.02179 $53,087.03 04:03:08 05/06/2026
130 MEXC MEXC GRT/USDC $0.02177 $53,041.48 03:57:11 05/06/2026
131 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,770.84 04:03:10 05/06/2026
132 CoinTR CoinTR GRT/USDT $0.02198 $49,216.25 04:03:08 05/06/2026
133 BiFinance BiFinance GRT/USDT $0.02177 $45,797.13 03:57:13 05/06/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02183 $42,457.32 03:56:59 05/06/2026
135 CoinEx CoinEx GRT/USDT $0.02175 $36,618.52 03:59:53 05/06/2026
136 BitDelta BitDelta GRT/USDT $0.02168 $35,786.76 03:57:07 05/06/2026
137 Pionex Pionex GRT/USDT $0.02174 $35,370.54 03:57:16 05/06/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02174 $33,242.05 04:00:23 05/06/2026
139 BitTap BitTap GRT/USDT $0.02175 $33,177.48 04:03:22 05/06/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02180 $33,040.05 04:03:11 05/06/2026
141 Bitbank Bitbank GRT/JPY $0.02177 $28,681.91 04:00:07 05/06/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02180 $27,930.58 03:57:10 05/06/2026
143 BTSE BTSE GRT/USDT $0.02175 $27,610.19 03:54:07 05/06/2026
144 BITmarkets BITmarkets GRT/USDT $0.02179 $26,659.31 04:03:08 05/06/2026
145 B2Z Exchange B2Z Exchange GRT/USDT $0.02179 $26,656.88 04:03:07 05/06/2026
146 Bitget Bitget GRT/USDT $0.02171 $25,673.82 03:54:12 05/06/2026
147 MGBX MGBX GRT/USDT $0.02177 $24,486.38 03:57:08 05/06/2026
148 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02188 $24,069.30 03:56:29 05/06/2026
149 Bitlo Bitlo GRT/TRY $0.02173 $22,891.83 03:57:07 05/06/2026
150 EXMO EXMO GRT/USDT $0.02176 $22,664.43 04:00:11 05/06/2026
151 EXMO.ME EXMO.ME GRT/USDT $0.02174 $22,640.48 03:57:10 05/06/2026
152 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02224 $21,256.67 03:56:59 05/06/2026
153 CoinDCX CoinDCX GRT/INR $0.02363 $20,421.56 04:03:07 05/06/2026
154 CoinDCX CoinDCX GRT/USDT $0.02184 $18,725.70 03:09:10 05/06/2026
155 Binance.US Binance.US GRT/USDT $0.02178 $17,980.97 03:59:53 05/06/2026
156 CoinUp.io CoinUp.io GRT/USDT $0.02176 $17,252.87 03:57:11 05/06/2026
157 LeveX LeveX GRT/USDT $0.02176 $16,909.09 04:03:11 05/06/2026
158 Hibt Hibt GRT/USDT $0.02182 $16,345.94 03:54:12 05/06/2026
159 Niza.io Niza.io GRT/EUR $0.02182 $14,864.97 04:03:07 05/06/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $1,776.78 $13,648.97 03:53:35 05/06/2026
161 EXMO.ME EXMO.ME GRT/USDC $0.02173 $13,472.52 03:57:10 05/06/2026
162 EXMO EXMO GRT/USDC $0.02180 $13,462.58 04:00:11 05/06/2026
163 PrimeXBT PrimeXBT GRT/USDT $0.02179 $12,705.18 04:06:16 05/06/2026
164 BlueBit BlueBit GRT/USDT $0.02178 $10,852.61 04:03:11 05/06/2026
165 HTX HTX GRT/USDT $0.02171 $9,557.97 03:57:21 05/06/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02222 $9,514.60 03:57:10 05/06/2026
167 AEGET AEGET GRT/USDT $0.02176 $8,729.02 04:03:16 05/06/2026
168 WEEX WEEX GRT/USDT $0.02177 $8,164.55 03:57:13 05/06/2026
169 Bullish Bullish GRT/USDC $0.02229 $7,899.64 03:57:11 05/06/2026
170 BVOX BVOX GRT/USDT $0.02181 $7,844.88 03:57:12 05/06/2026
171 NexDAX NexDAX GRT/USDT $0.02178 $7,824.11 04:00:10 05/06/2026
172 Kanga Exchange Kanga Exchange GRT/USDC $0.02179 $7,682.06 04:03:11 05/06/2026
173 Kanga Exchange Kanga Exchange GRT/USDT $0.02170 $7,023.03 04:03:11 05/06/2026
174 Coinone Coinone GRT/KRW $0.02119 $6,931.38 04:02:53 05/06/2026
175 ICRYPEX ICRYPEX GRT/USDT $0.02208 $6,834.81 04:03:10 05/06/2026
176 Gemini Gemini GRT/USD $0.02180 $6,774.21 03:59:53 05/06/2026
177 LATOKEN LATOKEN GRT/USDT $0.02179 $6,385.34 03:57:11 05/06/2026
178 Bitcoiva Bitcoiva GRT/INR $0.02208 $6,175.60 04:03:12 05/06/2026
179 Bitkub Bitkub GRT/THB $0.02240 $5,752.25 04:00:11 05/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,763.12 $5,507.35 03:08:35 05/06/2026
181 Flipster Flipster GRT/USDT $0.02173 $5,165.56 04:03:17 05/06/2026
182 Kraken Kraken GRT/XBT $0.02193 $4,565.95 03:59:24 05/06/2026
183 Blynex Blynex GRT/USDT $0.02177 $3,181.46 04:03:09 05/06/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.32 04:03:15 05/06/2026
185 Bitcoiva Bitcoiva GRT/USDT $0.02168 $2,794.08 04:03:12 05/06/2026
186 MAX Exchange MAX Exchange GRT/TWD $0.02199 $2,774.13 04:00:09 05/06/2026
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,770.43 $2,377.80 03:53:31 05/06/2026
188 Tokocrypto Tokocrypto GRT/USDT $0.02177 $2,316.51 03:57:11 05/06/2026
189 Indodax Indodax GRT/IDR $0.02251 $2,158.00 04:02:24 05/06/2026
190 Independent Reserve Independent Reserve GRT/AUD $0.02193 $2,068.66 04:03:08 05/06/2026
191 BITmarkets BITmarkets GRT/USDC $0.02180 $2,022.29 04:03:08 05/06/2026
192 B2Z Exchange B2Z Exchange GRT/USDC $0.02180 $2,022.00 04:03:07 05/06/2026
193 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02223 $2,017.03 03:18:20 05/06/2026
194 TRIV TRIV GRT/USDT $0.02177 $1,899.55 03:57:14 05/06/2026
195 TRIV TRIV GRT/IDR $0.02184 $1,899.55 03:57:14 05/06/2026
196 Bitso Bitso GRT/USD $0.02176 $1,772.94 04:01:23 05/06/2026
197 Bitrue Bitrue GRT/USDT $0.02175 $1,715.73 03:57:11 05/06/2026
198 Bitlo Bitlo GRT/USDT $0.02178 $1,699.14 03:57:07 05/06/2026
199 Tothemoon Tothemoon GRT/USDT $0.02175 $1,654.74 04:00:12 05/06/2026
200 Ndax Ndax GRT/CAD $0.02229 $1,470.53 04:03:07 05/06/2026
201 Young Platform Young Platform GRT/EUR $0.02202 $1,385.92 04:03:11 05/06/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,772.98 $975.60 03:51:35 05/06/2026
203 Tebbit Tebbit GRT/USDT $0.02176 $931.33 04:03:16 05/06/2026
204 WazirX WazirX GRT/INR $0.02790 $877.90 04:03:07 05/06/2026
205 Niza.io Niza.io GRT/GBP $0.02196 $857.19 04:03:07 05/06/2026
206 WazirX WazirX GRT/USDT $0.02268 $802.11 04:03:07 05/06/2026
207 Bancor Network Bancor Network GRT/BNT $0.02237 $748.49 03:57:08 05/06/2026
208 OKX OKX GRT/USD $0.02201 $692.02 03:56:23 05/06/2026
209 Foxbit Foxbit GRT/BRL $0.02248 $532.79 04:03:16 05/06/2026
210 Binance TH Binance TH GRT/USDT $0.02177 $525.06 03:57:11 05/06/2026
211 OKX OKX GRT/EUR $0.02177 $468.18 03:56:23 05/06/2026
212 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
213 SunX SunX GRT/USDT $0.02176 $367.43 04:03:18 05/06/2026
214 CoinJar CoinJar GRT/AUD $0.02190 $350.41 04:03:31 05/06/2026
215 Bitazza Bitazza GRT/THB $0.02187 $323.33 04:03:09 05/06/2026
216 Ulink Ulink GRT/USDT $0.1602 $318.55 04:03:18 05/06/2026
217 Korbit Korbit GRT/KRW $0.02126 $281.39 04:00:10 05/06/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02201 $238.85 04:00:07 05/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02152 $229.48 03:59:53 05/06/2026
220 ZebPay ZebPay GRT/INR $0.02295 $216.92 03:57:11 05/06/2026
221 CoinJar CoinJar GRT/USDC $0.02190 $175.24 04:03:31 05/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,765.92 $156.98 03:39:59 05/06/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02199 $146.98 03:45:09 05/06/2026
224 Coincheck Coincheck GRT/JPY $0.02312 $69.36 03:57:07 05/06/2026
225 ShibaSwap ShibaSwap WETH/GRT $1,751.92 $44.13 03:08:35 05/06/2026
226 Unocoin Unocoin GRT/INR $0.1254 $41.80 03:57:11 05/06/2026
227 Binance.US Binance.US GRT/USD $0.02190 $30.14 03:59:53 05/06/2026
228 Coinmetro Coinmetro GRT/USDT $0.02174 $25.03 04:03:12 05/06/2026
229 CEX.IO CEX.IO GRT/USD $0.02182 $24.02 04:00:07 05/06/2026
230 Giottus Giottus GRT/INR $0.02464 $23.00 03:51:10 05/06/2026
231 Giottus Giottus GRT/USDT $0.02178 $21.52 03:51:10 05/06/2026
232 CEX.IO CEX.IO GRT/USDT $0.02180 $21.30 04:00:07 05/06/2026
233 CEX.IO CEX.IO GRT/EUR $0.02184 $21.14 04:00:07 05/06/2026
234 OKX OKX GRT/USDC $0.02299 $15.22 03:56:23 05/06/2026
235 HitBTC HitBTC GRT/BTC $0.02232 $0 04:00:07 05/06/2026
236 HitBTC HitBTC GRT/USDC $0.02823 $0 04:00:07 05/06/2026
237 Independent Reserve Independent Reserve GRT/NZD $0.02203 $0 04:03:08 05/06/2026
238 Independent Reserve Independent Reserve GRT/SGD $0.02204 $0 04:03:08 05/06/2026
239 Independent Reserve Independent Reserve GRT/USD $0.02202 $0 04:03:08 05/06/2026
240 Upbit Upbit GRT/BTC $0.02169 $0 03:56:53 05/06/2026
241 Bitbns Bitbns GRT/INR $0.01578 $0 04:03:07 05/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 04:03:07 05/06/2026
243 CoinJar CoinJar GRT/GBP $0.02776 $0 04:03:31 05/06/2026
244 CoinJar CoinJar GRT/USD $0.02534 $0 04:03:31 05/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02234 $0 04:03:10 05/06/2026
246 WOO X WOO X GRT/USDT $0.02174 $0 04:00:15 05/06/2026
247 WOO X WOO X GRT/USDT $0.02177 $0 04:00:11 05/06/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02922 $0 03:57:11 05/06/2026
249 dYdX v4 dYdX v4 GRT/USD $0.02196 $0 04:07:16 05/06/2026
250 ADEN ADEN GRT/USDT $0.02173 $0 04:06:50 05/06/2026
251 Gate US Gate US GRT/USDT $0.02178 $0 04:03:07 05/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:39 05/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,392,952 với tỷ giá $0.02179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá