The Graph GRT
Xếp hạng #123
07:39:00 25/05/2026
Giá The Graph (GRT)
$0.02595 -2.93%
0.0000003366 BTC
683 VND
Thấp: $0.02537
Cao: $0.02705
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02579 | $26,207,135 | 06:57:16 25/05/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02584 | $22,906,610 | 06:57:37 25/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,379 | 06:57:15 25/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02579 | $11,539,154 | 06:57:16 25/05/2026 |
| 5 |  Binance |
GRT/USDT | $0.02580 | $5,359,444 | 06:54:17 25/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02577 | $5,048,531 | 07:00:08 25/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02577 | $5,030,740 | 06:57:08 25/05/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02579 | $2,829,502 | 07:00:17 25/05/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02579 | $2,829,202 | 07:00:16 25/05/2026 |
| 10 |  KTX |
GRT/USDT | $0.02587 | $2,823,525 | 07:00:11 25/05/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02584 | $2,774,891 | 06:57:15 25/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02579 | $1,994,838 | 06:57:20 25/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02579 | $1,844,009 | 06:57:15 25/05/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,211 | 07:00:17 25/05/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02584 | $1,378,052 | 06:57:15 25/05/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02580 | $1,368,652 | 06:57:15 25/05/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02582 | $1,319,131 | 07:00:16 25/05/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02582 | $1,318,323 | 07:00:15 25/05/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02580 | $1,309,288 | 06:54:16 25/05/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02579 | $1,288,976 | 06:57:16 25/05/2026 |
| 22 |  HTX |
GRT/USDT | $0.02598 | $1,208,183 | 06:59:54 25/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02582 | $1,205,491 | 07:00:09 25/05/2026 |
| 24 | Binance |
GRT/USDT | $0.02584 | $1,149,410 | 06:56:42 25/05/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.02580 | $1,100,487 | 07:00:16 25/05/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02580 | $1,098,661 | 06:57:17 25/05/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02587 | $934,967 | 07:00:16 25/05/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02581 | $905,084 | 06:54:16 25/05/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02577 | $844,327 | 06:57:15 25/05/2026 |
| 30 |  Upbit |
GRT/KRW | $0.02555 | $790,248 | 06:56:54 25/05/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02590 | $766,650 | 07:00:12 25/05/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02590 | $766,643 | 07:00:12 25/05/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02579 | $735,124 | 06:57:19 25/05/2026 |
| 34 | KTX |
GRT/USDT | $0.02580 | $720,957 | 07:00:16 25/05/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02579 | $711,725 | 06:57:17 25/05/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.02583 | $682,862 | 06:57:19 25/05/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02579 | $628,609 | 06:57:16 25/05/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02583 | $592,557 | 06:57:09 25/05/2026 |
| 39 | BTCC |
GRT/USDT | $0.02584 | $576,057 | 06:57:08 25/05/2026 |
| 40 |  4E |
GRT/USDT | $0.02582 | $569,248 | 06:57:08 25/05/2026 |
| 41 |  YEX |
GRT/USDT | $0.02579 | $561,167 | 07:00:16 25/05/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.02579 | $556,932 | 07:00:15 25/05/2026 |
| 43 |  Bitget |
GRT/USDT | $0.02583 | $556,738 | 06:54:16 25/05/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02587 | $552,850 | 06:57:10 25/05/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02583 | $544,743 | 06:57:07 25/05/2026 |
| 46 |  Coinlocally |
GRT/USDT | $0.02580 | $511,471 | 06:54:16 25/05/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.02557 | $440,484 | 06:59:53 25/05/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02580 | $439,901 | 07:00:19 25/05/2026 |
| 49 |  Websea |
GRT/USDT | $0.02583 | $430,645 | 06:51:09 25/05/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02586 | $423,261 | 06:57:08 25/05/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02583 | $416,005 | 06:57:09 25/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02582 | $403,611 | 06:57:07 25/05/2026 |
| 53 |  Picol |
GRT/USDT | $0.02583 | $366,797 | 07:00:11 25/05/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02580 | $348,345 | 06:57:16 25/05/2026 |
| 55 |  KCEX |
GRT/USDT | $0.02579 | $338,250 | 06:57:15 25/05/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02578 | $329,588 | 06:57:17 25/05/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02572 | $318,844 | 06:09:17 25/05/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02580 | $307,253 | 07:00:16 25/05/2026 |
| 59 | Phemex |
GRT/USDT | $0.02580 | $287,417 | 06:57:18 25/05/2026 |
| 60 |  Millionero |
GRT/USDT | $0.02579 | $285,794 | 06:54:15 25/05/2026 |
| 61 |  Gems Trade |
GRT/USDT | $0.02631 | $275,301 | 11:42:23 23/05/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02584 | $271,011 | 06:57:07 25/05/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02580 | $267,670 | 07:00:15 25/05/2026 |
| 64 | Hotcoin |
GRT/USDT | $0.02584 | $256,649 | 06:57:06 25/05/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02580 | $253,936 | 07:00:08 25/05/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02587 | $246,838 | 07:00:16 25/05/2026 |
| 67 |  P2B |
GRT/USDT | $0.02583 | $239,118 | 06:57:07 25/05/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02580 | $233,475 | 06:57:17 25/05/2026 |
| 69 | LBank |
GRT/USDT | $0.02584 | $229,191 | 06:57:08 25/05/2026 |
| 70 | CoinW |
GRT/USDT | $0.02583 | $215,506 | 06:57:07 25/05/2026 |
| 71 |  Kraken |
GRT/USD | $0.02583 | $207,562 | 06:59:25 25/05/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02582 | $201,924 | 07:00:11 25/05/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02585 | $194,834 | 06:57:11 25/05/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02582 | $193,235 | 07:00:12 25/05/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.02580 | $190,941 | 06:57:00 25/05/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02583 | $189,749 | 06:57:08 25/05/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02580 | $189,064 | 07:00:11 25/05/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02580 | $189,061 | 07:00:10 25/05/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02580 | $189,033 | 06:54:07 25/05/2026 |
| 80 | Binance |
GRT/TRY | $0.02589 | $186,893 | 06:56:42 25/05/2026 |
| 81 | Millionero |
GRT/USDT | $0.02583 | $172,578 | 06:54:07 25/05/2026 |
| 82 | WhiteBIT |
GRT/USDC | $0.02588 | $169,835 | 06:57:07 25/05/2026 |
| 83 | Toobit |
GRT/USDT | $0.02583 | $164,380 | 06:57:12 25/05/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02582 | $160,168 | 06:57:07 25/05/2026 |
| 85 | Bybit |
GRT/USDT | $0.02585 | $156,012 | 06:54:08 25/05/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02582 | $152,094 | 06:51:08 25/05/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02578 | $149,928 | 07:00:15 25/05/2026 |
| 88 |  CoinTR |
GRT/TRY | $0.02589 | $147,892 | 07:00:09 25/05/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02587 | $134,351 | 06:57:07 25/05/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02589 | $125,156 | 06:57:09 25/05/2026 |
| 91 |  ASTX |
GRT/USDT | $0.02582 | $114,176 | 07:00:08 25/05/2026 |
| 92 | MEXC |
GRT/USDT | $0.02585 | $110,810 | 06:57:07 25/05/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02582 | $107,647 | 06:57:11 25/05/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.02577 | $99,392.69 | 06:57:11 25/05/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.02576 | $91,494.13 | 06:57:53 25/05/2026 |
| 96 |  CEEX exchange |
GRT/USDT | $0.02577 | $85,521.89 | 07:00:11 25/05/2026 |
| 97 |  Gate |
GRT/USDT | $0.02581 | $83,098.77 | 06:57:19 25/05/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02583 | $75,368.27 | 07:00:12 25/05/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02583 | $74,063.24 | 06:54:11 25/05/2026 |
| 100 |  BitTap |
GRT/USDT | $0.02579 | $73,130.22 | 07:00:17 25/05/2026 |
| 101 |  OKX |
GRT/USDT | $0.02583 | $70,819.44 | 06:56:23 25/05/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02582 | $69,883.44 | 06:59:23 25/05/2026 |
| 103 | FameEX |
GRT/USDT | $0.02585 | $67,744.12 | 06:57:09 25/05/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02581 | $66,750.48 | 06:57:07 25/05/2026 |
| 105 | Kraken |
GRT/EUR | $0.02575 | $66,435.73 | 06:59:54 25/05/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.02575 | $65,851.64 | 06:57:08 25/05/2026 |
| 107 | Millionero |
GRT/USDC | $0.02680 | $64,962.15 | 06:54:07 25/05/2026 |
| 108 | Gate |
GRT/USDT | $0.02582 | $62,847.08 | 06:56:24 25/05/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02535 | $60,249.37 | 06:59:54 25/05/2026 |
| 110 | Binance |
GRT/USDC | $0.02585 | $59,141.32 | 06:56:42 25/05/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02577 | $57,104.39 | 07:00:11 25/05/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.02582 | $56,573.21 | 06:57:07 25/05/2026 |
| 113 |  SuperEx |
GRT/USDT | $0.02588 | $56,090.43 | 07:00:13 25/05/2026 |
| 114 |  BingX |
GRT/USDT | $0.02584 | $55,008.68 | 06:54:07 25/05/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02587 | $53,553.00 | 06:59:57 25/05/2026 |
| 116 | MEXC |
GRT/USDC | $0.02585 | $53,407.03 | 06:57:07 25/05/2026 |
| 117 | VOOX Exchange |
GRT/USDT | $0.02587 | $53,195.72 | 06:57:12 25/05/2026 |
| 118 |  Niza.io |
GRT/USD | $0.02583 | $52,440.78 | 07:00:10 25/05/2026 |
| 119 | KCEX |
GRT/USDT | $0.02583 | $51,004.33 | 06:57:07 25/05/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.79 | 07:00:10 25/05/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02591 | $50,697.49 | 06:57:08 25/05/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02582 | $50,329.21 | 06:57:08 25/05/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.02591 | $49,244.18 | 06:59:53 25/05/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.02577 | $48,709.77 | 06:57:08 25/05/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02579 | $46,750.10 | 06:59:53 25/05/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02580 | $41,551.19 | 07:00:15 25/05/2026 |
| 127 | CoinTR |
GRT/USDT | $0.02597 | $39,902.07 | 07:00:09 25/05/2026 |
| 128 | ASTX |
GRT/USDT | $0.02580 | $38,835.40 | 07:00:16 25/05/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02586 | $38,289.99 | 07:00:12 25/05/2026 |
| 130 | BTSE |
GRT/USDT | $0.02581 | $38,144.86 | 06:57:07 25/05/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02586 | $36,686.81 | 07:00:12 25/05/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.02584 | $36,077.86 | 06:57:08 25/05/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02581 | $33,534.25 | 06:57:07 25/05/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02577 | $32,963.29 | 07:00:11 25/05/2026 |
| 136 | Pionex |
GRT/USDT | $0.02580 | $31,551.14 | 06:57:16 25/05/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02585 | $31,123.29 | 06:54:07 25/05/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,096.12 | $30,372.22 | 05:10:05 25/05/2026 |
| 139 | BloFin |
GRT/USDT | $0.02580 | $29,143.67 | 06:51:17 25/05/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02572 | $26,314.88 | 06:57:53 25/05/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02578 | $25,207.32 | 07:00:11 25/05/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02580 | $25,047.03 | 06:57:07 25/05/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02583 | $21,953.47 | 06:57:13 25/05/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.02582 | $21,806.96 | 06:57:08 25/05/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02575 | $19,604.86 | 06:57:07 25/05/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02582 | $18,189.11 | 06:57:08 25/05/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02572 | $17,756.21 | 06:57:12 25/05/2026 |
| 148 | Niza.io |
GRT/EUR | $0.02575 | $16,839.58 | 07:00:10 25/05/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02583 | $16,471.82 | 06:57:10 25/05/2026 |
| 150 | Bitget |
GRT/USDT | $0.02581 | $13,017.25 | 06:54:11 25/05/2026 |
| 151 | LeveX |
GRT/USDT | $0.02581 | $12,887.68 | 07:00:09 25/05/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02587 | $12,537.36 | 07:00:10 25/05/2026 |
| 153 | EXMO |
GRT/USDC | $0.02579 | $11,901.03 | 06:57:07 25/05/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02579 | $11,863.34 | 07:00:11 25/05/2026 |
| 155 | Coinbase Exchange |
GRT/BTC | $0.02617 | $10,951.24 | 06:57:00 25/05/2026 |
| 156 | HTX |
GRT/USDT | $0.02577 | $10,848.03 | 06:57:17 25/05/2026 |
| 157 |  Bitlo |
GRT/TRY | $0.02580 | $10,430.99 | 06:54:07 25/05/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02584 | $10,163.79 | 06:57:07 25/05/2026 |
| 159 | Coinbase Exchange |
GRT/EUR | $0.02573 | $10,144.74 | 06:57:00 25/05/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02585 | $9,886.74 | 07:00:10 25/05/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.02585 | $9,178.01 | 07:00:12 25/05/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02580 | $7,874.49 | 07:00:16 25/05/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02622 | $7,591.84 | 07:00:10 25/05/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02583 | $7,106.46 | 06:51:09 25/05/2026 |
| 165 |  AEGET |
GRT/USDT | $0.02580 | $6,968.95 | 07:00:16 25/05/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.02575 | $6,744.70 | 06:57:00 25/05/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02547 | $6,083.95 | 07:00:10 25/05/2026 |
| 168 |  Kanga Exchange |
GRT/USDC | $0.02586 | $5,636.30 | 06:54:11 25/05/2026 |
| 169 | Kanga Exchange |
GRT/USDT | $0.02586 | $5,498.13 | 06:54:11 25/05/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.02577 | $5,351.12 | 06:59:53 25/05/2026 |
| 171 | OKX |
GRT/EUR | $0.02574 | $5,156.47 | 06:56:23 25/05/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.02572 | $4,989.78 | 06:57:17 25/05/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02583 | $4,919.47 | 06:57:07 25/05/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $2,094.20 | $4,907.18 | 06:12:35 25/05/2026 |
| 175 |  Bullish |
GRT/USDC | $0.02549 | $4,853.42 | 06:57:08 25/05/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02585 | $4,770.52 | 06:57:07 25/05/2026 |
| 177 |  GroveX |
GRT/USDT | $0.02587 | $4,739.13 | 07:00:11 25/05/2026 |
| 178 | Kraken |
GRT/GBP | $0.02583 | $3,795.32 | 06:59:54 25/05/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02577 | $3,738.61 | 06:57:07 25/05/2026 |
| 180 | CoinEx |
GRT/USDC | $0.02581 | $3,551.44 | 06:59:53 25/05/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02583 | $3,220.69 | 06:57:12 25/05/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.21 | 07:00:15 25/05/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02588 | $3,064.25 | 07:00:12 25/05/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02588 | $3,063.94 | 07:00:12 25/05/2026 |
| 185 |  Bitso |
GRT/USD | $0.02580 | $2,723.89 | 06:59:53 25/05/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02587 | $2,369.03 | 06:54:07 25/05/2026 |
| 187 | CoinEx |
GRT/BTC | $0.02581 | $2,323.74 | 06:59:53 25/05/2026 |
| 188 | Bitcoiva |
GRT/USDT | $0.02577 | $2,031.72 | 07:00:10 25/05/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,106.64 | $1,891.37 | 04:45:00 25/05/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02584 | $1,714.92 | 07:00:15 25/05/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02735 | $1,505.45 | 07:00:10 25/05/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,106.48 | $1,491.32 | 05:48:35 25/05/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02583 | $977.87 | 06:57:08 25/05/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.02583 | $967.98 | 06:57:11 25/05/2026 |
| 196 |  Bitkub |
GRT/THB | $0.02607 | $953.24 | 06:57:11 25/05/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02583 | $951.65 | 07:00:10 25/05/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02631 | $884.22 | 06:59:53 25/05/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02511 | $868.38 | 06:57:23 25/05/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02590 | $749.36 | 07:00:26 25/05/2026 |
| 201 | TRIV |
GRT/USDT | $0.02581 | $746.69 | 07:00:26 25/05/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02583 | $533.53 | 06:57:10 25/05/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02585 | $529.59 | 06:57:12 25/05/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1601 | $521.62 | 07:00:19 25/05/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02574 | $479.40 | 07:00:16 25/05/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,099.03 | $457.22 | 04:27:35 25/05/2026 |
| 207 |  SunX |
GRT/USDT | $0.02580 | $453.97 | 07:00:17 25/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02763 | $434.47 | 06:59:54 25/05/2026 |
| 209 |  Gemini |
GRT/USD | $0.02580 | $343.06 | 06:59:53 25/05/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02616 | $289.44 | 06:57:12 25/05/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.02588 | $242.45 | 06:54:07 25/05/2026 |
| 212 |  ZebPay |
GRT/INR | $0.02705 | $227.59 | 06:57:07 25/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,099.64 | $220.25 | 04:54:47 25/05/2026 |
| 214 | CoinDCX |
GRT/USDT | $0.02582 | $191.04 | 07:00:10 25/05/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02594 | $184.32 | 07:00:09 25/05/2026 |
| 216 | Bitazza |
GRT/THB | $0.02568 | $169.94 | 07:00:12 25/05/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.02573 | $103.05 | 06:57:07 25/05/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02703 | $85.73 | 06:57:07 25/05/2026 |
| 219 | Binance.US |
GRT/USD | $0.02840 | $45.00 | 04:49:23 25/05/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1254 | $41.79 | 06:54:16 25/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02550 | $40.05 | 04:46:19 25/05/2026 |
| 222 |  CEX.IO |
GRT/EUR | $0.02592 | $24.02 | 06:57:07 25/05/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.02584 | $23.43 | 06:57:07 25/05/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02587 | $22.13 | 06:57:07 25/05/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.02558 | $18.54 | 06:30:18 25/05/2026 |
| 226 |  WazirX |
GRT/INR | $0.02574 | $17.59 | 07:00:11 25/05/2026 |
| 227 | WazirX |
GRT/USDT | $0.02517 | $17.20 | 07:00:11 25/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,076.18 | $15.98 | 18:44:23 24/05/2026 |
| 229 | OKX |
GRT/USDC | $0.02565 | $13.40 | 06:56:23 25/05/2026 |
| 230 |  WOO X |
GRT/USDT | $0.02583 | $4.97 | 06:57:07 25/05/2026 |
| 231 | Upbit |
GRT/BTC | $0.02512 | $4.09 | 06:56:54 25/05/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02990 | $2.99 | 07:00:12 25/05/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02589 | $1.82 | 07:00:20 25/05/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02496 | $0 | 06:54:07 25/05/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 06:54:07 25/05/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.03011 | $0 | 07:00:12 25/05/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.03007 | $0 | 07:00:12 25/05/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.03002 | $0 | 07:00:12 25/05/2026 |
| 239 |  Korbit |
GRT/KRW | $0.02699 | $0 | 06:57:11 25/05/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01578 | $0 | 07:00:11 25/05/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02583 | $0 | 07:00:12 25/05/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02680 | $0 | 06:54:11 25/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 07:00:10 25/05/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02787 | $0 | 07:00:30 25/05/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02785 | $0 | 07:00:30 25/05/2026 |
| 246 | CoinJar |
GRT/USD | $0.02661 | $0 | 07:00:30 25/05/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02723 | $0 | 07:00:30 25/05/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02495 | $0 | 07:00:10 25/05/2026 |
| 249 |  Giottus |
GRT/INR | $0.02612 | $0 | 06:57:12 25/05/2026 |
| 250 | Giottus |
GRT/USDT | $0.02587 | $0 | 06:57:12 25/05/2026 |
| 251 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $0 | 07:00:15 25/05/2026 |
| 252 | WOO X |
GRT/USDT | $0.02580 | $0 | 06:57:15 25/05/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02929 | $0 | 07:00:12 25/05/2026 |
| 254 |  dYdX v4 |
GRT/USD | $0.02741 | $0 | 07:01:18 25/05/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02581 | $0 | 07:00:47 25/05/2026 |
| 256 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02583 | $0 | 07:00:10 25/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,207,135 với tỷ giá $0.02579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.