The Graph GRT
Xếp hạng #74
16:04:00 11/05/2025
Giá The Graph (GRT)
$0.1180 -0.31%
0.000001136 BTC
3,097 VND
Thấp: $0.1158
Cao: $0.1258
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.1184 | $93,064,831 | 15:00:16 11/05/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.1187 | $60,594,655 | 14:57:16 11/05/2025 |
| 3 |  XT.COM |
GRT/USD | $0.1188 | $44,249,170 | 14:57:20 11/05/2025 |
| 4 | Echobit |
GRT/USDT | $0.1184 | $43,789,103 | 15:00:07 11/05/2025 |
| 5 |  Binance |
GRT/USDT | $0.1184 | $36,351,687 | 14:54:16 11/05/2025 |
| 6 |  Tapbit |
GRT/USDT | $0.1188 | $29,799,718 | 14:57:15 11/05/2025 |
| 7 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,861 | 14:57:15 11/05/2025 |
| 8 |  BTCC |
GRT/USDT | $0.1187 | $19,731,900 | 15:00:17 11/05/2025 |
| 9 |  Toobit |
GRT/USDT | $0.1187 | $19,335,595 | 14:57:17 11/05/2025 |
| 10 |  BYDFi |
GRT/USDT | $0.1186 | $18,257,457 | 15:00:16 11/05/2025 |
| 11 |  CoinW |
GRT/USDT | $0.1187 | $17,040,930 | 14:57:17 11/05/2025 |
| 12 |  JuCoin |
GRT/USDT | $0.1187 | $16,680,041 | 14:57:16 11/05/2025 |
| 13 |  FameEX |
GRT/USDT | $0.1187 | $14,068,891 | 14:57:16 11/05/2025 |
| 14 |  Bybit |
GRT/USDT | $0.1185 | $11,486,885 | 14:54:17 11/05/2025 |
| 15 |  Zoomex |
GRT/USDT | $0.1188 | $11,446,767 | 14:57:15 11/05/2025 |
| 16 |  Zedxion Exchange |
GRT/USDT | $0.1188 | $11,364,368 | 14:57:17 11/05/2025 |
| 17 | Binance |
GRT/USDT | $0.1189 | $10,204,668 | 14:56:54 11/05/2025 |
| 18 | JuCoin |
GRT/USDT | $0.1190 | $9,932,448 | 14:57:12 11/05/2025 |
| 19 |  VOOX Exchange |
GRT/USDT | $0.1188 | $9,138,865 | 14:57:18 11/05/2025 |
| 20 |  WhiteBIT |
GRT/USDT | $0.1185 | $8,937,814 | 14:54:15 11/05/2025 |
| 21 |  Deepcoin |
GRT/USDT | $0.1187 | $7,203,391 | 14:57:16 11/05/2025 |
| 22 |  HTX |
GRT/USDT | $0.1185 | $6,874,577 | 14:59:53 11/05/2025 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.1183 | $6,573,240 | 15:00:17 11/05/2025 |
| 24 |  MEXC |
GRT/USDT | $0.1184 | $6,414,418 | 14:54:16 11/05/2025 |
| 25 |  OKX |
GRT/USDT | $0.1184 | $6,103,337 | 14:54:45 11/05/2025 |
| 26 |  Poloniex |
GRT/USDT | $0.1186 | $6,037,920 | 14:59:23 11/05/2025 |
| 27 |  Hotcoin |
GRT/USDT | $0.1187 | $6,025,645 | 14:57:19 11/05/2025 |
| 28 |  BTSE |
GRT/USDT | $0.1189 | $5,864,620 | 14:57:15 11/05/2025 |
| 29 |  BITmarkets |
GRT/USDT | $0.1189 | $5,864,552 | 14:57:15 11/05/2025 |
| 30 |  B2Z Exchange |
GRT/USD | $0.1185 | $5,621,709 | 15:00:16 11/05/2025 |
| 31 |  Websea |
GRT/USDT | $0.1188 | $5,571,689 | 14:57:17 11/05/2025 |
| 32 |  Upbit |
GRT/KRW | $0.1182 | $5,385,071 | 14:56:23 11/05/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.1187 | $5,357,818 | 14:57:19 11/05/2025 |
| 34 |  Ourbit |
GRT/USDT | $0.1187 | $5,188,655 | 14:57:16 11/05/2025 |
| 35 |  4E |
GRT/USDT | $0.1189 | $5,086,969 | 14:57:10 11/05/2025 |
| 36 |  LBank |
GRT/USDT | $0.1189 | $4,623,604 | 14:57:12 11/05/2025 |
| 37 |  BYEX |
GRT/USDT | $0.1189 | $4,600,081 | 14:57:11 11/05/2025 |
| 38 | FameEX |
GRT/USDT | $0.1188 | $4,450,500 | 14:57:11 11/05/2025 |
| 39 |  Bibox |
GRT/USDT | $0.1185 | $4,388,038 | 15:00:08 11/05/2025 |
| 40 | Darkex Exchange |
GRT/USDT | $0.1185 | $4,369,117 | 15:00:37 11/05/2025 |
| 41 | MEXC |
GRT/USDT | $0.1175 | $4,057,030 | 14:45:07 11/05/2025 |
| 42 |  Bitget |
GRT/USDT | $0.1186 | $3,900,015 | 14:54:16 11/05/2025 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.1188 | $3,148,134 | 14:56:55 11/05/2025 |
| 44 |  KCEX |
GRT/USDT | $0.1188 | $3,059,577 | 14:57:16 11/05/2025 |
| 45 |  Bitop |
GRT/USDT | $0.1184 | $2,876,152 | 15:00:16 11/05/2025 |
| 46 | Websea |
GRT/USDT | $0.1183 | $2,764,210 | 14:51:13 11/05/2025 |
| 47 |  Gate.io |
GRT/USDT | $0.1185 | $2,643,086 | 14:54:19 11/05/2025 |
| 48 | LBank |
GRT/USDT | $0.1188 | $2,360,443 | 14:57:17 11/05/2025 |
| 49 |  PayBito |
GRT/ETH | $0.1183 | $2,175,118 | 15:00:11 11/05/2025 |
| 50 | Ourbit |
GRT/USDT | $0.1182 | $1,995,187 | 14:54:09 11/05/2025 |
| 51 | OKX |
GRT/USDT | $0.1188 | $1,898,224 | 14:56:53 11/05/2025 |
| 52 | CoinW |
GRT/USDT | $0.1188 | $1,880,052 | 14:57:07 11/05/2025 |
| 53 |  OrangeX |
GRT/USDT | $0.1188 | $1,762,278 | 14:57:11 11/05/2025 |
| 54 |  Phemex |
GRT/USDT | $0.1188 | $1,728,682 | 14:57:16 11/05/2025 |
| 55 | XT.COM |
GRT/USDT | $0.1189 | $1,694,827 | 14:57:10 11/05/2025 |
| 56 | Deepcoin |
GRT/USDT | $0.1188 | $1,617,320 | 14:57:11 11/05/2025 |
| 57 |  DigiFinex |
GRT/USDT | $0.1188 | $1,583,475 | 14:57:17 11/05/2025 |
| 58 |  KuCoin |
GRT/USDT | $0.1192 | $1,554,007 | 14:36:17 11/05/2025 |
| 59 |  Bitcastle |
GRT/USDT | $0.1184 | $1,547,304 | 15:00:18 11/05/2025 |
| 60 | VOOX Exchange |
GRT/USDT | $0.1188 | $1,375,367 | 14:57:09 11/05/2025 |
| 61 | Bybit |
GRT/USDT | $0.1184 | $1,366,029 | 14:54:09 11/05/2025 |
| 62 | Gate.io |
GRT/USDT | $0.1187 | $1,321,413 | 14:56:54 11/05/2025 |
| 63 | Binance |
GRT/TRY | $0.1182 | $1,295,442 | 14:56:54 11/05/2025 |
| 64 |  HitBTC |
GRT/USDT | $0.1185 | $1,177,128 | 14:57:08 11/05/2025 |
| 65 |  Mandala Exchange |
GRT/USDT | $0.1182 | $1,158,362 | 15:00:11 11/05/2025 |
| 66 |  Gleec BTC |
GRT/USDT | $0.1182 | $1,158,246 | 15:00:11 11/05/2025 |
| 67 |  Binance TR |
GRT/TRY | $0.1183 | $1,045,169 | 14:57:07 11/05/2025 |
| 68 |  CEEX exchange |
GRT/USDT | $0.1183 | $994,197 | 15:00:09 11/05/2025 |
| 69 |  Millionero |
GRT/USDT | $0.1184 | $990,591 | 15:00:15 11/05/2025 |
| 70 |  Azbit |
GRT/USDT | $0.1182 | $926,343 | 14:57:10 11/05/2025 |
| 71 |  ProBit Global |
GRT/USDT | $0.1189 | $914,204 | 14:57:10 11/05/2025 |
| 72 | Hotcoin |
GRT/USDT | $0.1185 | $883,308 | 14:59:30 11/05/2025 |
| 73 | DigiFinex |
GRT/USDT | $0.1189 | $781,480 | 14:57:08 11/05/2025 |
| 74 | Millionero |
GRT/USDT | $0.1185 | $780,724 | 15:00:11 11/05/2025 |
| 75 |  CoinCatch |
GRT/USDT | $0.1189 | $747,445 | 14:57:15 11/05/2025 |
| 76 | KuCoin |
GRT/USDT | $0.1188 | $738,567 | 14:56:53 11/05/2025 |
| 77 | TruBit Pro Exchange |
GRT/USDT | $0.1185 | $722,371 | 14:57:07 11/05/2025 |
| 78 | Phemex |
GRT/USDT | $0.1188 | $675,211 | 14:57:12 11/05/2025 |
| 79 |  CoinEx |
GRT/USDT | $0.1186 | $674,407 | 14:58:53 11/05/2025 |
| 80 | WhiteBIT |
GRT/USDT | $0.1187 | $660,974 | 14:54:09 11/05/2025 |
| 81 |  SuperEx |
GRT/USDT | $0.1181 | $632,109 | 15:00:08 11/05/2025 |
| 82 |  Bithumb |
GRT/KRW | $0.1182 | $628,233 | 14:58:53 11/05/2025 |
| 83 | PayBito |
GRT/USD | $0.1182 | $603,264 | 15:00:11 11/05/2025 |
| 84 |  GroveX |
GRT/USDT | $0.1181 | $584,055 | 15:00:07 11/05/2025 |
| 85 |  Bitunix |
GRT/USDT | $0.1188 | $569,748 | 14:57:10 11/05/2025 |
| 86 |  BloFin |
GRT/USDT | $0.1186 | $551,884 | 14:57:17 11/05/2025 |
| 87 |  SAFEX |
GRT/USDT | $0.1187 | $513,349 | 14:57:11 11/05/2025 |
| 88 |  UEEx |
GRT/USDT | $0.1183 | $512,725 | 15:00:10 11/05/2025 |
| 89 |  Bullish |
GRT/USDC | $0.1188 | $507,430 | 14:57:16 11/05/2025 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.1179 | $505,869 | 14:59:23 11/05/2025 |
| 91 |  BiFinance |
GRT/USDT | $0.1189 | $500,423 | 14:57:12 11/05/2025 |
| 92 | BYDFi |
GRT/USDT | $0.1184 | $478,826 | 15:00:07 11/05/2025 |
| 93 | BTCC |
GRT/USDT | $0.1186 | $410,878 | 15:00:09 11/05/2025 |
| 94 |  Coin8 Exchange |
GRT/USDT | $0.1184 | $410,068 | 15:00:09 11/05/2025 |
| 95 |  Qmall Exchange |
GRT/USDT | $0.1189 | $406,662 | 14:57:12 11/05/2025 |
| 96 | HTX |
GRT/USDT | $0.1185 | $384,468 | 14:54:16 11/05/2025 |
| 97 | Bitget |
GRT/USDT | $0.1183 | $376,335 | 14:54:10 11/05/2025 |
| 98 |  Kraken |
GRT/USD | $0.1188 | $368,579 | 14:59:24 11/05/2025 |
| 99 | KCEX |
GRT/USDT | $0.1185 | $343,656 | 14:57:08 11/05/2025 |
| 100 |  ONUS Pro |
GRT/VNDC | $0.1184 | $315,542 | 14:54:16 11/05/2025 |
| 101 | Binance |
GRT/EUR | $0.1180 | $308,623 | 14:56:54 11/05/2025 |
| 102 | Bitrue |
GRT/XRP | $0.1189 | $307,830 | 14:57:11 11/05/2025 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,476.52 | $306,587 | 14:58:07 11/05/2025 |
| 104 | Millionero |
GRT/USDC | $0.1183 | $305,496 | 15:00:11 11/05/2025 |
| 105 |  Bitci TR |
GRT/USDT | $0.1187 | $304,932 | 15:00:09 11/05/2025 |
| 106 | Bitrue |
GRT/USDC | $0.1189 | $300,874 | 14:57:11 11/05/2025 |
| 107 | B2Z Exchange |
GRT/USD | $0.1186 | $296,052 | 15:00:08 11/05/2025 |
| 108 | BITmarkets |
GRT/USD | $0.1190 | $295,875 | 14:57:12 11/05/2025 |
| 109 |  Blynex |
GRT/USDT | $0.1184 | $292,909 | 15:00:11 11/05/2025 |
| 110 | Binance |
GRT/BTC | $0.1179 | $278,997 | 14:56:54 11/05/2025 |
| 111 |  Bitazza |
GRT/USDT | $0.1191 | $264,159 | 15:00:12 11/05/2025 |
| 112 |  dYdX v4 |
GRT/USD | $0.1200 | $263,786 | 15:04:27 11/05/2025 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.1186 | $254,647 | 14:56:55 11/05/2025 |
| 114 |  Dex-Trade |
GRT/USDT | $0.1190 | $245,996 | 14:57:11 11/05/2025 |
| 115 |  Bitvavo |
GRT/EUR | $0.1181 | $241,670 | 14:57:12 11/05/2025 |
| 116 |  Bitbank |
GRT/JPY | $0.1186 | $237,028 | 14:57:07 11/05/2025 |
| 117 |  BitonEx |
GRT/USDT | $0.1184 | $233,236 | 15:00:11 11/05/2025 |
| 118 | Tapbit |
GRT/USDT | $0.1188 | $232,159 | 14:57:10 11/05/2025 |
| 119 |  Cryptomus |
GRT/USDT | $0.1184 | $228,959 | 15:00:07 11/05/2025 |
| 120 |  Pionex |
GRT/USDT | $0.1187 | $228,040 | 14:57:15 11/05/2025 |
| 121 | Toobit |
GRT/USDT | $0.1190 | $212,801 | 14:57:12 11/05/2025 |
| 122 |  Tokenize Xchange |
GRT/USD | $0.1172 | $208,339 | 15:00:10 11/05/2025 |
| 123 | Tokenize Xchange |
GRT/SGD | $0.1181 | $208,302 | 15:00:10 11/05/2025 |
| 124 |  BingX |
GRT/USDT | $0.1186 | $199,775 | 14:57:07 11/05/2025 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.1183 | $194,995 | 14:59:23 11/05/2025 |
| 126 |  BlueBit |
GRT/USDT | $0.1180 | $191,071 | 14:54:09 11/05/2025 |
| 127 |  Levex |
GRT/USDT | $0.1184 | $190,790 | 15:00:15 11/05/2025 |
| 128 |  Tothemoon |
GRT/USDT | $0.1186 | $185,357 | 14:57:07 11/05/2025 |
| 129 |  PointPay |
GRT/USDT | $0.1189 | $173,056 | 14:57:07 11/05/2025 |
| 130 | Kraken |
GRT/EUR | $0.1187 | $171,854 | 14:59:24 11/05/2025 |
| 131 |  Bit2Me |
GRT/EUR | $0.1187 | $169,730 | 14:57:11 11/05/2025 |
| 132 |  Hibt |
GRT/USDT | $0.1187 | $151,798 | 14:57:10 11/05/2025 |
| 133 |  ICRYPEX |
GRT/USDT | $0.1192 | $150,614 | 14:57:07 11/05/2025 |
| 134 |  AscendEX (BitMax) |
GRT/USDT | $0.1189 | $148,148 | 14:57:09 11/05/2025 |
| 135 | B2Z Exchange |
GRT/USDT | $0.1186 | $139,486 | 15:00:08 11/05/2025 |
| 136 | BITmarkets |
GRT/USDT | $0.1188 | $138,991 | 14:57:12 11/05/2025 |
| 137 | BTSE |
GRT/USDT | $0.1188 | $138,841 | 14:57:11 11/05/2025 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.1180 | $133,261 | 14:56:55 11/05/2025 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.1180 | $130,878 | 14:54:09 11/05/2025 |
| 140 |  Coinflare |
GRT/USDT | $0.1188 | $116,977 | 14:57:16 11/05/2025 |
| 141 | Azbit |
GRT/BTC | $0.1190 | $111,542 | 14:57:10 11/05/2025 |
| 142 |  Coinbase International Exchange |
GRT/USDC | $0.1187 | $97,247.84 | 15:00:16 11/05/2025 |
| 143 |  Gemini |
GRT/USD | $0.1194 | $96,388.40 | 14:59:53 11/05/2025 |
| 144 |  Niza.io |
GRT/USD | $0.1188 | $94,785.78 | 15:00:09 11/05/2025 |
| 145 |  Bitstamp |
GRT/EUR | $0.1188 | $92,862.21 | 14:59:23 11/05/2025 |
| 146 |  BitMart |
GRT/USDT | $0.1185 | $91,783.28 | 14:57:08 11/05/2025 |
| 147 |  Paribu |
GRT/TRY | $0.1165 | $90,723.17 | 14:59:53 11/05/2025 |
| 148 |  CoinUp.io |
GRT/USDT | $0.1183 | $90,455.91 | 15:00:11 11/05/2025 |
| 149 | PayBito |
GRT/EUR | $0.1004 | $87,369.92 | 15:00:11 11/05/2025 |
| 150 | Coinbase Exchange |
GRT/BTC | $0.1179 | $87,095.98 | 14:56:25 11/05/2025 |
| 151 |  DeGate |
GRT/USDC | $0.1189 | $76,753.75 | 14:57:07 11/05/2025 |
| 152 |  Coincall |
GRT/USD | $0.1192 | $76,609.78 | 15:03:16 11/05/2025 |
| 153 | CoinCatch |
GRT/USDT | $0.1188 | $75,644.44 | 14:57:09 11/05/2025 |
| 154 | PayBito |
GRT/SGD | $0.1289 | $75,400.64 | 15:00:11 11/05/2025 |
| 155 |  XBO.com |
GRT/USDT | $0.1183 | $70,494.12 | 15:00:08 11/05/2025 |
| 156 |  BitDelta |
GRT/USDT | $0.1189 | $66,919.40 | 14:57:10 11/05/2025 |
| 157 | Bitcastle |
GRT/USDT | $0.1183 | $62,121.95 | 15:00:09 11/05/2025 |
| 158 |  NexDAX |
GRT/USDT | $0.1183 | $59,894.76 | 15:00:08 11/05/2025 |
| 159 |  Bitfinex |
GRT/USD | $0.1220 | $54,897.52 | 14:59:24 11/05/2025 |
| 160 | Binance |
GRT/FDUSD | $0.1177 | $52,607.17 | 14:57:02 11/05/2025 |
| 161 |  Independent Reserve |
GRT/AUD | $0.1197 | $51,618.07 | 14:57:08 11/05/2025 |
| 162 |  LocalTrade |
GRT/USDT | $0.1185 | $51,293.95 | 15:00:08 11/05/2025 |
| 163 | Binance |
GRT/ETH | $0.1191 | $44,538.71 | 14:56:54 11/05/2025 |
| 164 | Niza.io |
GRT/EUR | $0.1187 | $43,394.39 | 15:00:09 11/05/2025 |
| 165 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.1197 | $40,924.37 | 14:16:24 11/05/2025 |
| 166 |  SecondBTC |
GRT/USDT | $0.1188 | $39,611.66 | 14:57:11 11/05/2025 |
| 167 | Pionex |
GRT/USDT | $0.1189 | $38,391.74 | 14:57:11 11/05/2025 |
| 168 |  BankCEX |
GRT/USDT | $0.1183 | $35,232.44 | 15:00:12 11/05/2025 |
| 169 |  Bitkub |
GRT/THB | $0.1171 | $34,435.40 | 14:57:10 11/05/2025 |
| 170 |  TGEX |
GRT/USDT | $0.1181 | $32,296.71 | 14:54:10 11/05/2025 |
| 171 | Bitstamp |
GRT/USD | $0.1251 | $28,817.73 | 14:59:23 11/05/2025 |
| 172 | WhiteBIT |
GRT/USDC | $0.1186 | $28,309.66 | 14:54:09 11/05/2025 |
| 173 |  Topcredit Int |
GRT/USDT | $0.1184 | $25,629.09 | 15:00:11 11/05/2025 |
| 174 |  BVOX |
GRT/USDT | $0.1188 | $25,610.19 | 14:57:17 11/05/2025 |
| 175 |  Globe Derivative Exchange |
GRT/USD | $0.1185 | $25,110.00 | 15:00:17 11/05/2025 |
| 176 |  CoinDCX |
GRT/INR | $0.1140 | $24,913.86 | 14:57:17 11/05/2025 |
| 177 | Bitfinex |
GRT/USDT | $0.1183 | $23,975.44 | 14:59:24 11/05/2025 |
| 178 | Azbit |
GRT/ETH | $0.1184 | $23,270.66 | 14:57:10 11/05/2025 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.1178 | $22,613.48 | 14:54:09 11/05/2025 |
| 180 |  Bitso |
GRT/USD | $0.1192 | $21,739.57 | 14:58:31 11/05/2025 |
| 181 |  Indodax |
GRT/IDR | $0.1223 | $21,229.99 | 14:59:24 11/05/2025 |
| 182 |  Bitexen |
GRT/TRY | $0.1157 | $21,026.27 | 14:57:07 11/05/2025 |
| 183 |  MAX Exchange |
GRT/TWD | $0.1187 | $20,845.63 | 14:57:07 11/05/2025 |
| 184 |  Flipster |
GRT/USDT | $0.1188 | $20,334.69 | 14:57:15 11/05/2025 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,481.28 | $17,346.30 | 14:55:59 11/05/2025 |
| 186 |  EXMO |
GRT/USDT | $0.1189 | $15,203.06 | 14:57:07 11/05/2025 |
| 187 |  EXMO.ME |
GRT/USDT | $0.1184 | $15,173.56 | 14:48:09 11/05/2025 |
| 188 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $18.91 | $14,782.99 | 14:58:07 11/05/2025 |
| 189 | Independent Reserve |
GRT/SGD | $0.1191 | $14,588.62 | 14:57:08 11/05/2025 |
| 190 | Bitrue |
GRT/USDT | $0.1189 | $12,652.27 | 14:57:11 11/05/2025 |
| 191 | B2Z Exchange |
GRT/USDC | $0.1186 | $12,263.07 | 15:00:08 11/05/2025 |
| 192 | BITmarkets |
GRT/USDC | $0.1189 | $12,262.15 | 14:57:12 11/05/2025 |
| 193 |  VinDAX |
GRT/USDT | $0.1186 | $11,903.82 | 15:00:09 11/05/2025 |
| 194 |  Dzengi.com |
GRT/USD | $0.1187 | $11,394.95 | 15:00:08 11/05/2025 |
| 195 |  Bitlo |
GRT/USDT | $0.1185 | $10,299.63 | 14:57:11 11/05/2025 |
| 196 | Kraken |
GRT/GBP | $0.1192 | $10,117.39 | 14:59:24 11/05/2025 |
| 197 |  NDAX |
GRT/CAD | $0.1228 | $9,969.43 | 15:00:09 11/05/2025 |
| 198 | Globe Derivative Exchange |
GRT/USDT | $0.1185 | $9,651.84 | 15:00:10 11/05/2025 |
| 199 | Bitlo |
GRT/TRY | $0.1176 | $9,313.96 | 14:57:11 11/05/2025 |
| 200 | WhiteBIT |
GRT/EUR | $0.1184 | $9,278.98 | 14:54:09 11/05/2025 |
| 201 |  Tokocrypto |
GRT/USDT | $0.1189 | $8,097.09 | 14:57:11 11/05/2025 |
| 202 |  Biconomy.com |
GRT/USDT | $0.1189 | $8,040.54 | 14:57:07 11/05/2025 |
| 203 | EXMO |
GRT/USDC | $0.1190 | $7,987.27 | 14:57:07 11/05/2025 |
| 204 | Kraken |
GRT/XBT | $0.1190 | $7,514.74 | 14:59:24 11/05/2025 |
| 205 | ONUS Pro |
GRT/VNDC | $0.1184 | $7,406.78 | 14:54:11 11/05/2025 |
| 206 |  TRIV |
GRT/IDR | $0.1188 | $7,303.42 | 15:00:20 11/05/2025 |
| 207 | TRIV |
GRT/USDT | $0.1185 | $7,300.66 | 15:00:20 11/05/2025 |
| 208 | BloFin |
GRT/USDT | $0.1184 | $6,614.09 | 14:51:07 11/05/2025 |
| 209 |  Binance.US |
GRT/USDT | $0.1177 | $6,048.48 | 14:59:23 11/05/2025 |
| 210 | OKX |
GRT/USDC | $0.1184 | $5,333.13 | 14:56:53 11/05/2025 |
| 211 | Bit2Me |
GRT/USDC | $0.1184 | $5,220.27 | 14:57:11 11/05/2025 |
| 212 |  Coinone |
GRT/KRW | $0.1190 | $3,961.76 | 14:59:23 11/05/2025 |
| 213 |  Kanga Exchange |
GRT/USDC | $0.1186 | $3,800.24 | 15:00:09 11/05/2025 |
| 214 |  WOO X |
GRT/USDT | $0.1189 | $2,901.06 | 14:57:09 11/05/2025 |
| 215 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $2,480.12 | $2,778.05 | 14:39:24 11/05/2025 |
| 216 |  ChangeNOW |
GRT/BTC | $0.1227 | $2,571.51 | 15:00:07 11/05/2025 |
| 217 | Niza.io |
GRT/GBP | $0.1192 | $2,533.59 | 15:00:09 11/05/2025 |
| 218 | WOO X |
GRT/USDT | $0.1187 | $2,445.30 | 14:57:16 11/05/2025 |
| 219 |  CEX.IO |
GRT/USD | $0.1189 | $2,291.52 | 14:57:08 11/05/2025 |
| 220 | Uniswap v4 (Arbitrum) |
ETH/GRT | $2,484.70 | $2,140.82 | 14:38:19 11/05/2025 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $2,543.57 | $2,074.88 | 10:36:23 11/05/2025 |
| 222 |  Korbit |
GRT/KRW | $0.1215 | $2,019.55 | 14:54:11 11/05/2025 |
| 223 | CoinDCX |
GRT/USDT | $0.1189 | $1,989.82 | 14:57:17 11/05/2025 |
| 224 | OKX |
GRT/EUR | $0.1197 | $1,679.00 | 14:56:53 11/05/2025 |
| 225 |  WEEX |
GRT/USDT | $0.1189 | $1,671.87 | 14:57:15 11/05/2025 |
| 226 | Kanga Exchange |
GRT/USDT | $0.1175 | $1,596.33 | 15:00:09 11/05/2025 |
| 227 |  Bancor Network |
GRT/BNT | $0.1109 | $1,538.27 | 14:57:11 11/05/2025 |
| 228 | Bitazza |
GRT/THB | $0.1185 | $1,510.25 | 15:00:12 11/05/2025 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.1240 | $1,328.95 | 14:57:09 11/05/2025 |
| 230 | ONUS Pro |
GRT/USDT | $0.1185 | $1,012.21 | 14:54:11 11/05/2025 |
| 231 | OKX |
GRT/USD | $0.1256 | $723.31 | 14:56:53 11/05/2025 |
| 232 |  Bitcoiva |
GRT/USDT | $0.1188 | $450.97 | 15:00:09 11/05/2025 |
| 233 | Binance.US |
GRT/USD | $0.1200 | $399.88 | 14:59:23 11/05/2025 |
| 234 |  Foxbit |
GRT/BRL | $0.1225 | $360.28 | 14:57:09 11/05/2025 |
| 235 |  Binance TH |
GRT/USDT | $0.1189 | $278.49 | 14:57:10 11/05/2025 |
| 236 | Bitcoiva |
GRT/INR | $0.1245 | $151.92 | 15:00:09 11/05/2025 |
| 237 | Tokocrypto |
GRT/ETH | $0.1190 | $151.81 | 14:57:11 11/05/2025 |
| 238 |  ZebPay |
GRT/INR | $0.1178 | $102.91 | 15:00:12 11/05/2025 |
| 239 |  CoinJar |
GRT/AUD | $0.1263 | $86.40 | 13:33:39 11/05/2025 |
| 240 |  Unocoin |
GRT/INR | $0.09366 | $73.63 | 14:54:11 11/05/2025 |
| 241 | CEX.IO |
GRT/USDT | $0.1189 | $63.24 | 14:57:08 11/05/2025 |
| 242 |  NovaDAX |
GRT/BRL | $0.1269 | $42.12 | 15:00:08 11/05/2025 |
| 243 | CoinJar |
GRT/USDC | $0.1264 | $37.92 | 13:33:39 11/05/2025 |
| 244 | Upbit |
GRT/BTC | $0.1240 | $37.27 | 14:56:23 11/05/2025 |
| 245 | CEX.IO |
GRT/EUR | $0.1192 | $33.61 | 14:57:08 11/05/2025 |
| 246 | CoinJar |
GRT/USD | $0.1213 | $24.26 | 13:33:39 11/05/2025 |
| 247 | Independent Reserve |
GRT/NZD | $0.1191 | $3.91 | 14:57:08 11/05/2025 |
| 248 |  LCX Exchange |
GRT/EUR | $0.1186 | $3.37 | 14:57:11 11/05/2025 |
| 249 | Independent Reserve |
GRT/USD | $0.1191 | $2.92 | 14:57:08 11/05/2025 |
| 250 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.1148 | $1.63 | 12:36:31 10/05/2025 |
| 251 |  zondacrypto |
GRT/USDC | $0.1060 | $0.4873 | 15:00:09 11/05/2025 |
| 252 | Crypto.com Exchange |
GRT/USD | $0.1131 | $0.2300 | 07:03:18 11/05/2025 |
| 253 | HitBTC |
GRT/BTC | $0.1098 | $0 | 14:57:08 11/05/2025 |
| 254 | HitBTC |
GRT/USDC | $0.1300 | $0 | 14:57:08 11/05/2025 |
| 255 |  Bitbns |
GRT/INR | $0.09366 | $0 | 14:57:09 11/05/2025 |
| 256 |  Coinmetro |
GRT/USDT | $0.1189 | $0 | 14:57:12 11/05/2025 |
| 257 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 15:00:11 11/05/2025 |
| 258 | CoinJar |
GRT/EUR | $0.2210 | $0 | 13:33:39 11/05/2025 |
| 259 | CoinJar |
GRT/GBP | $0.08612 | $0 | 13:33:39 11/05/2025 |
| 260 | Tokocrypto |
GRT/BTC | $0.1179 | $0 | 14:57:11 11/05/2025 |
| 261 |  FMFW.io |
GRT/BTC | $0.1098 | $0 | 14:57:09 11/05/2025 |
| 262 |  Giottus |
GRT/INR | $0.1147 | $0 | 14:54:08 11/05/2025 |
| 263 | Giottus |
GRT/USDT | $0.1182 | $0 | 14:54:08 11/05/2025 |
| 264 |  Polkaswap |
GRT/XOR | $0.00004238 | $0 | 14:57:11 11/05/2025 |
| 265 | BlueBit |
GRT/USDT | $0.07337 | $0 | 14:51:17 11/05/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/05/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,064,831 với tỷ giá $0.1184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.