The Graph GRT
Xếp hạng #91
23:43:00 21/11/2025
Giá The Graph (GRT)
$0.05001 -9.55%
0.0000005996 BTC
1,400 VND
Thấp: $0.04812
Cao: $0.05847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04966 | $61,357,275 | 23:00:16 21/11/2025 |
| 2 |  Echobit |
GRT/USDT | $0.04962 | $47,968,456 | 22:57:16 21/11/2025 |
| 3 |  Websea |
GRT/USDT | $0.04962 | $32,456,187 | 23:00:18 21/11/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2119 | $22,409,033 | 22:57:15 21/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.04948 | $21,296,830 | 22:54:16 21/11/2025 |
| 6 |  Tapbit |
GRT/USDT | $0.04966 | $15,070,342 | 22:57:16 21/11/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.04944 | $14,036,460 | 22:54:15 21/11/2025 |
| 8 |  Zedcex Exchange |
GRT/USDT | $0.04969 | $12,829,778 | 22:48:15 21/11/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.04960 | $12,804,186 | 22:57:16 21/11/2025 |
| 10 |  Hotcoin |
GRT/USDT | $0.04960 | $10,916,830 | 22:57:18 21/11/2025 |
| 11 |  BYDFi |
GRT/USDT | $0.06335 | $10,622,278 | 23:00:17 21/11/2025 |
| 12 |  BTCC |
GRT/USDT | $0.04965 | $9,010,967 | 22:57:17 21/11/2025 |
| 13 |  Cofinex |
GRT/USDT | $0.04964 | $7,875,426 | 23:00:17 21/11/2025 |
| 14 |  Bitget |
GRT/USDT | $0.04950 | $7,832,706 | 22:54:17 21/11/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04961 | $7,750,141 | 22:57:17 21/11/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04962 | $7,484,567 | 22:57:16 21/11/2025 |
| 17 |  Bybit |
GRT/USDT | $0.04950 | $7,407,013 | 22:54:17 21/11/2025 |
| 18 |  YUBIT |
GRT/USDT | $0.04955 | $7,074,832 | 22:57:11 21/11/2025 |
| 19 |  HTX |
GRT/USDT | $0.04967 | $6,731,509 | 22:59:25 21/11/2025 |
| 20 |  CRMClick |
GRT/USDT | $0.04979 | $6,727,587 | 23:00:11 21/11/2025 |
| 21 | Binance |
GRT/USDT | $0.04978 | $4,858,083 | 22:56:54 21/11/2025 |
| 22 |  CZR Exchange |
GRT/USDT | $0.04963 | $4,624,405 | 22:48:16 21/11/2025 |
| 23 |  Zedxion Exchange |
GRT/USDT | $0.04967 | $4,618,635 | 23:00:16 21/11/2025 |
| 24 |  KuCoin |
GRT/USDT | $0.04950 | $3,875,750 | 22:54:19 21/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.04964 | $3,739,418 | 22:52:50 21/11/2025 |
| 26 |  Deepcoin |
GRT/USDT | $0.04963 | $3,490,267 | 22:57:15 21/11/2025 |
| 27 |  Bitrue |
GRT/USDT | $0.04961 | $3,197,654 | 22:57:16 21/11/2025 |
| 28 |  EasiCoin |
GRT/USDT | $0.04970 | $3,173,741 | 23:00:16 21/11/2025 |
| 29 |  Ourbit |
GRT/USDT | $0.04963 | $3,097,031 | 22:57:17 21/11/2025 |
| 30 |  Darkex Exchange |
GRT/USDT | $0.04967 | $3,053,488 | 23:00:08 21/11/2025 |
| 31 |  Coinlocally |
GRT/USDT | $0.04971 | $3,013,873 | 23:00:17 21/11/2025 |
| 32 |  NovaEx |
GRT/USDT | $0.04970 | $2,948,322 | 23:00:16 21/11/2025 |
| 33 | Hotcoin |
GRT/USDT | $0.04965 | $2,927,292 | 22:58:28 21/11/2025 |
| 34 |  MEXC |
GRT/USDT | $0.04949 | $2,642,608 | 22:54:17 21/11/2025 |
| 35 | Websea |
GRT/USDT | $0.04970 | $2,567,187 | 22:57:12 21/11/2025 |
| 36 | Darkex Exchange |
GRT/USDT | $0.04968 | $2,478,304 | 23:00:17 21/11/2025 |
| 37 |  Bibox |
GRT/USDT | $0.08318 | $2,476,460 | 23:00:12 21/11/2025 |
| 38 |  4E |
GRT/USDT | $0.04970 | $2,397,044 | 23:00:11 21/11/2025 |
| 39 |  Zoomex |
GRT/USDT | $0.04962 | $2,223,857 | 22:57:17 21/11/2025 |
| 40 | FameEX |
GRT/USDT | $0.04965 | $1,940,950 | 22:57:07 21/11/2025 |
| 41 |  Toobit |
GRT/USDT | $0.04960 | $1,892,779 | 22:57:15 21/11/2025 |
| 42 |  Upbit |
GRT/KRW | $0.05058 | $1,852,604 | 22:56:53 21/11/2025 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.04964 | $1,720,529 | 23:00:16 21/11/2025 |
| 44 |  Bitop |
GRT/USDT | $0.04958 | $1,682,719 | 23:00:15 21/11/2025 |
| 45 |  Poloniex |
GRT/USDT | $0.04958 | $1,631,061 | 23:00:08 21/11/2025 |
| 46 |  BitradeX |
GRT/USDT | $0.04965 | $1,569,954 | 22:48:10 21/11/2025 |
| 47 | Echobit |
GRT/USDT | $0.04965 | $1,554,270 | 22:57:11 21/11/2025 |
| 48 |  Pionex |
GRT/USDT | $0.04966 | $1,542,244 | 22:57:07 21/11/2025 |
| 49 |  BTSE |
GRT/USDT | $0.04957 | $1,534,810 | 22:57:15 21/11/2025 |
| 50 | Ju.com |
GRT/USDT | $0.04965 | $1,517,982 | 22:57:12 21/11/2025 |
| 51 |  YEX |
GRT/USDT | $0.04950 | $1,483,590 | 22:54:17 21/11/2025 |
| 52 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,175 | 23:00:17 21/11/2025 |
| 53 |  B2Z Exchange |
GRT/USD | $0.04973 | $1,450,969 | 23:00:16 21/11/2025 |
| 54 |  BITmarkets |
GRT/USDT | $0.04970 | $1,450,135 | 23:00:16 21/11/2025 |
| 55 | MEXC |
GRT/USDT | $0.04950 | $1,419,378 | 22:54:11 21/11/2025 |
| 56 |  Picol |
GRT/USDT | $0.04973 | $1,356,383 | 23:00:11 21/11/2025 |
| 57 |  Phemex |
GRT/USDT | $0.04960 | $1,355,434 | 22:57:17 21/11/2025 |
| 58 | B2Z Exchange |
GRT/USD | $0.04980 | $1,202,627 | 23:00:12 21/11/2025 |
| 59 | BITmarkets |
GRT/USD | $0.04980 | $1,202,620 | 23:00:11 21/11/2025 |
| 60 | BITmarkets |
GRT/USDT | $0.04977 | $1,120,561 | 23:00:11 21/11/2025 |
| 61 | BTSE |
GRT/USDT | $0.04964 | $1,118,224 | 22:57:07 21/11/2025 |
| 62 | CoinW |
GRT/USDT | $0.04977 | $1,116,041 | 22:57:08 21/11/2025 |
| 63 | Deepcoin |
GRT/USDT | $0.04966 | $1,079,303 | 22:57:11 21/11/2025 |
| 64 | B2Z Exchange |
GRT/USDT | $0.04977 | $1,069,308 | 23:00:12 21/11/2025 |
| 65 |  DigiFinex |
GRT/USDT | $0.04966 | $1,024,721 | 22:57:16 21/11/2025 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.04963 | $982,612 | 22:57:18 21/11/2025 |
| 67 |  GroveX |
GRT/USDT | $0.04967 | $978,659 | 23:00:09 21/11/2025 |
| 68 |  BlockFin |
GRT/USDT | $0.04966 | $968,253 | 23:00:16 21/11/2025 |
| 69 |  Gate |
GRT/USDT | $0.04948 | $955,680 | 22:54:19 21/11/2025 |
| 70 |  LBank |
GRT/USDT | $0.04975 | $937,199 | 22:57:12 21/11/2025 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.04970 | $934,940 | 22:56:59 21/11/2025 |
| 72 |  Bitcastle |
GRT/USDT | $0.04964 | $925,963 | 23:00:19 21/11/2025 |
| 73 | Ourbit |
GRT/USDT | $0.04985 | $920,694 | 22:57:15 21/11/2025 |
| 74 |  CoinCatch |
GRT/USDT | $0.04962 | $843,463 | 23:00:16 21/11/2025 |
| 75 |  XT.COM |
GRT/USDT | $0.04966 | $804,587 | 22:57:08 21/11/2025 |
| 76 |  HitBTC |
GRT/USDT | $0.04966 | $789,196 | 23:00:09 21/11/2025 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04966 | $789,196 | 23:00:08 21/11/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04951 | $779,936 | 22:57:11 21/11/2025 |
| 79 |  OrangeX |
GRT/USDT | $0.04965 | $774,831 | 22:57:07 21/11/2025 |
| 80 | Phemex |
GRT/USDT | $0.04986 | $726,552 | 22:57:12 21/11/2025 |
| 81 | Bybit |
GRT/USDT | $0.04947 | $710,573 | 22:54:08 21/11/2025 |
| 82 | Toobit |
GRT/USDT | $0.04964 | $707,333 | 22:57:08 21/11/2025 |
| 83 | TruBit Pro Exchange |
GRT/USDT | $0.04977 | $699,839 | 23:00:11 21/11/2025 |
| 84 |  BitTap |
GRT/USDT | $0.04971 | $674,679 | 23:00:18 21/11/2025 |
| 85 | KuCoin |
GRT/USDT | $0.04964 | $649,076 | 22:55:23 21/11/2025 |
| 86 |  WEEX |
GRT/USDT | $0.04961 | $622,741 | 22:57:17 21/11/2025 |
| 87 |  Globe Derivative Exchange |
GRT/USD | $0.04973 | $612,060 | 23:00:17 21/11/2025 |
| 88 | WhiteBIT |
GRT/USDT | $0.04949 | $599,647 | 22:54:08 21/11/2025 |
| 89 | Gate |
GRT/USDT | $0.04980 | $568,280 | 22:56:54 21/11/2025 |
| 90 | Binance |
GRT/USDC | $0.04946 | $553,661 | 22:56:54 21/11/2025 |
| 91 |  KCEX |
GRT/USDT | $0.04975 | $530,636 | 22:57:08 21/11/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.04966 | $484,703 | 22:57:11 21/11/2025 |
| 93 |  Azbit |
GRT/USDT | $0.04965 | $441,995 | 22:57:11 21/11/2025 |
| 94 |  BitMart |
GRT/USDT | $0.04967 | $437,891 | 22:57:11 21/11/2025 |
| 95 | Tapbit |
GRT/USDT | $0.04975 | $414,179 | 22:57:11 21/11/2025 |
| 96 |  Kraken |
GRT/USD | $0.04965 | $410,518 | 22:59:55 21/11/2025 |
| 97 | OKX |
GRT/USDT | $0.04974 | $408,651 | 22:56:53 21/11/2025 |
| 98 |  Gems Trade |
GRT/USDT | $0.04976 | $408,054 | 22:48:10 21/11/2025 |
| 99 | Binance |
GRT/TRY | $0.04992 | $381,441 | 22:56:42 21/11/2025 |
| 100 |  Millionero |
GRT/USDT | $0.04970 | $339,590 | 23:00:08 21/11/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.04965 | $339,299 | 22:57:08 21/11/2025 |
| 102 |  SuperEx |
GRT/USDT | $0.04973 | $330,972 | 23:00:10 21/11/2025 |
| 103 | DigiFinex |
GRT/USDT | $0.04952 | $330,556 | 22:54:09 21/11/2025 |
| 104 |  BingX |
GRT/USDT | $0.04975 | $318,732 | 22:57:07 21/11/2025 |
| 105 |  Bithumb |
GRT/KRW | $0.05061 | $291,700 | 22:59:54 21/11/2025 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.04985 | $284,726 | 22:58:23 21/11/2025 |
| 107 | NovaEx |
GRT/USDT | $0.04969 | $274,657 | 23:00:08 21/11/2025 |
| 108 |  Bit2Me |
GRT/EUR | $0.04969 | $270,615 | 22:57:07 21/11/2025 |
| 109 | Kraken |
GRT/EUR | $0.04969 | $260,140 | 22:59:24 21/11/2025 |
| 110 |  Bitunix |
GRT/USDT | $0.04965 | $255,731 | 22:57:11 21/11/2025 |
| 111 | Millionero |
GRT/USDT | $0.04968 | $253,910 | 23:00:16 21/11/2025 |
| 112 |  UEEx |
GRT/USDT | $0.04967 | $243,189 | 23:00:08 21/11/2025 |
| 113 | WhiteBIT |
GRT/USDC | $0.04958 | $229,878 | 22:54:08 21/11/2025 |
| 114 | BitbabyExchange |
GRT/USDT | $0.04967 | $227,943 | 23:00:09 21/11/2025 |
| 115 | Aivora Exchange |
GRT/USDT | $0.04967 | $227,453 | 23:00:08 21/11/2025 |
| 116 |  Bitazza |
GRT/USDT | $0.04987 | $227,004 | 23:00:09 21/11/2025 |
| 117 |  CoinEx |
GRT/USDT | $0.04962 | $224,902 | 22:59:53 21/11/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.04965 | $217,952 | 23:00:07 21/11/2025 |
| 119 | BYDFi |
GRT/USDT | $0.04977 | $211,240 | 22:57:11 21/11/2025 |
| 120 |  Cryptomus |
GRT/USDT | $0.04965 | $207,904 | 23:00:08 21/11/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.04972 | $194,752 | 22:57:07 21/11/2025 |
| 122 | BTCC |
GRT/USDT | $0.04965 | $186,660 | 22:57:09 21/11/2025 |
| 123 | Bitget |
GRT/USDT | $0.04959 | $186,515 | 22:54:08 21/11/2025 |
| 124 | BlockFin |
GRT/USDT | $0.04967 | $172,210 | 23:00:08 21/11/2025 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,716.07 | $164,824 | 22:56:12 21/11/2025 |
| 126 |  AscendEX |
GRT/USDT | $0.04955 | $158,126 | 22:54:08 21/11/2025 |
| 127 |  Coinbase International Exchange |
GRT/USDC | $0.04959 | $151,482 | 23:00:16 21/11/2025 |
| 128 |  PointPay |
GRT/USDT | $0.04970 | $142,766 | 22:57:07 21/11/2025 |
| 129 |  LeveX |
GRT/USDT | $0.04970 | $140,059 | 23:00:16 21/11/2025 |
| 130 |  All InX |
GRT/USDT | $0.04967 | $139,018 | 23:00:09 21/11/2025 |
| 131 |  Bullish |
GRT/USDC | $0.04960 | $138,478 | 23:00:07 21/11/2025 |
| 132 | Millionero |
GRT/USDC | $0.05048 | $130,687 | 23:00:08 21/11/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.04995 | $129,116 | 19:54:07 21/11/2025 |
| 134 | Bitrue |
GRT/XRP | $0.04985 | $127,890 | 22:57:11 21/11/2025 |
| 135 |  Paribu |
GRT/TRY | $0.05047 | $122,369 | 22:57:53 21/11/2025 |
| 136 | Pionex |
GRT/USDT | $0.04961 | $122,200 | 22:57:16 21/11/2025 |
| 137 | Bitrue |
GRT/USDC | $0.04968 | $119,746 | 22:57:11 21/11/2025 |
| 138 |  Binance TR |
GRT/TRY | $0.04992 | $108,847 | 22:57:08 21/11/2025 |
| 139 |  Bitvavo |
GRT/EUR | $0.04988 | $108,847 | 22:57:08 21/11/2025 |
| 140 |  Niza.io |
GRT/USD | $0.04965 | $108,218 | 23:00:11 21/11/2025 |
| 141 |  Coinflare |
GRT/USDT | $0.04959 | $107,941 | 23:00:15 21/11/2025 |
| 142 |  BloFin |
GRT/USDT | $0.04971 | $104,726 | 22:57:07 21/11/2025 |
| 143 | CoinCatch |
GRT/USDT | $0.04972 | $102,551 | 23:00:07 21/11/2025 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.05049 | $102,027 | 22:56:59 21/11/2025 |
| 145 | BloFin |
GRT/USDT | $0.04961 | $100,823 | 22:57:16 21/11/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.04981 | $98,458.28 | 23:00:12 21/11/2025 |
| 147 | BITmarkets |
GRT/USDC | $0.04981 | $98,457.77 | 23:00:11 21/11/2025 |
| 148 | HTX |
GRT/USDT | $0.04951 | $97,278.83 | 22:48:16 21/11/2025 |
| 149 | CRMClick |
GRT/USDT | $0.04952 | $97,192.78 | 22:48:16 21/11/2025 |
| 150 | WhiteBIT |
GRT/EUR | $0.04958 | $94,369.56 | 22:54:08 21/11/2025 |
| 151 |  CEX.IO |
GRT/USD | $0.04970 | $93,804.93 | 22:54:09 21/11/2025 |
| 152 |  ONUS Pro |
GRT/VNDC | $0.04970 | $87,646.99 | 23:00:16 21/11/2025 |
| 153 | Kraken |
GRT/XBT | $0.04955 | $85,819.15 | 22:59:55 21/11/2025 |
| 154 | LeveX |
GRT/USDT | $0.04974 | $77,014.43 | 23:00:07 21/11/2025 |
| 155 | Niza.io |
GRT/EUR | $0.04968 | $69,002.77 | 23:00:11 21/11/2025 |
| 156 |  CEEX exchange |
GRT/USDT | $0.04967 | $68,075.96 | 23:00:09 21/11/2025 |
| 157 |  Bitbank |
GRT/JPY | $0.04951 | $66,471.84 | 22:57:07 21/11/2025 |
| 158 |  Dzengi.com |
GRT/USD | $0.04960 | $62,893.74 | 23:00:08 21/11/2025 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.05030 | $58,312.20 | 22:58:23 21/11/2025 |
| 160 |  ICRYPEX |
GRT/USDT | $0.04938 | $57,384.26 | 23:00:09 21/11/2025 |
| 161 | Bitcastle |
GRT/USDT | $0.04967 | $56,919.03 | 23:00:13 21/11/2025 |
| 162 | Coinbase Exchange |
GRT/EUR | $0.04957 | $55,174.14 | 22:56:59 21/11/2025 |
| 163 |  BitDelta |
GRT/USDT | $0.04967 | $52,887.18 | 23:00:11 21/11/2025 |
| 164 |  AstralX |
GRT/USDT | $0.04970 | $52,302.00 | 23:00:11 21/11/2025 |
| 165 |  Nivex |
GRT/USDT | $0.04972 | $47,438.38 | 23:00:12 21/11/2025 |
| 166 |  LATOKEN |
GRT/USDT | $0.05922 | $45,739.71 | 22:54:09 21/11/2025 |
| 167 |  Coincall |
GRT/USD | $0.04973 | $45,587.72 | 23:00:16 21/11/2025 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.04967 | $44,636.43 | 22:57:11 21/11/2025 |
| 169 | Azbit |
GRT/BTC | $0.04901 | $43,500.93 | 22:57:11 21/11/2025 |
| 170 |  EXMO.ME |
GRT/USDT | $0.04963 | $38,684.20 | 23:00:08 21/11/2025 |
| 171 |  EXMO |
GRT/USDT | $0.04973 | $38,676.14 | 22:57:08 21/11/2025 |
| 172 |  MGBX |
GRT/USDT | $0.04967 | $37,565.50 | 23:00:12 21/11/2025 |
| 173 | Binance |
GRT/EUR | $0.04949 | $35,869.95 | 22:56:54 21/11/2025 |
| 174 | Binance |
GRT/FDUSD | $0.04954 | $35,311.53 | 22:56:42 21/11/2025 |
| 175 |  Hibt |
GRT/USDT | $0.04965 | $32,528.95 | 22:57:11 21/11/2025 |
| 176 |  BiFinance |
GRT/USDT | $0.04965 | $31,921.75 | 22:57:14 21/11/2025 |
| 177 |  SecondBTC |
GRT/USDT | $0.04979 | $29,754.60 | 22:57:13 21/11/2025 |
| 178 |  Bitkub |
GRT/THB | $0.04715 | $29,738.66 | 22:54:08 21/11/2025 |
| 179 |  CoinDCX |
GRT/INR | $0.05293 | $28,118.88 | 22:57:11 21/11/2025 |
| 180 |  BlueBit |
GRT/USDT | $0.04967 | $26,495.24 | 23:00:09 21/11/2025 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.05025 | $26,404.19 | 22:56:34 21/11/2025 |
| 182 | Binance |
GRT/BTC | $0.04904 | $24,249.02 | 22:56:42 21/11/2025 |
| 183 |  CoinUp.io |
GRT/USDT | $0.04959 | $20,938.97 | 22:45:15 21/11/2025 |
| 184 |  Bitstamp by Robinhood |
GRT/USD | $0.04994 | $20,188.06 | 22:59:53 21/11/2025 |
| 185 |  PrimeXBT |
GRT/USDT | $0.04963 | $19,276.86 | 23:00:15 21/11/2025 |
| 186 |  XBO.com |
GRT/USDT | $0.04958 | $19,107.15 | 23:00:07 21/11/2025 |
| 187 |  WOO X |
GRT/USDT | $0.04976 | $18,060.46 | 22:57:11 21/11/2025 |
| 188 | Kraken |
GRT/GBP | $0.04999 | $16,696.22 | 22:59:24 21/11/2025 |
| 189 | Binance |
GRT/ETH | $0.04978 | $16,517.67 | 22:56:42 21/11/2025 |
| 190 |  LCX Exchange |
GRT/EUR | $0.05271 | $16,217.17 | 22:57:07 21/11/2025 |
| 191 |  Tothemoon |
GRT/USDT | $0.04967 | $15,398.76 | 22:57:07 21/11/2025 |
| 192 |  TGEX |
GRT/USDT | $0.04967 | $14,163.60 | 23:00:08 21/11/2025 |
| 193 | CoinDCX |
GRT/USDT | $0.04965 | $13,305.39 | 22:57:11 21/11/2025 |
| 194 | EXMO |
GRT/USDC | $0.04999 | $12,721.48 | 22:57:08 21/11/2025 |
| 195 |  Gemini |
GRT/USD | $0.04870 | $12,610.55 | 22:59:54 21/11/2025 |
| 196 | WEEX |
GRT/USDT | $0.04965 | $11,193.04 | 22:57:11 21/11/2025 |
| 197 |  Uniswap v2 |
WETH/GRT | $2,701.71 | $10,923.30 | 22:13:59 21/11/2025 |
| 198 |  BVOX |
GRT/USDT | $0.04965 | $10,649.41 | 22:57:14 21/11/2025 |
| 199 | Azbit |
GRT/ETH | $0.04952 | $10,224.26 | 22:57:11 21/11/2025 |
| 200 |  Bitso |
GRT/USD | $0.04972 | $8,836.82 | 22:59:54 21/11/2025 |
| 201 |  Coinone |
GRT/KRW | $0.05010 | $7,943.55 | 22:54:53 21/11/2025 |
| 202 |  Blynex |
GRT/USDT | $0.04968 | $7,885.52 | 23:00:08 21/11/2025 |
| 203 |  MAX Exchange |
GRT/TWD | $0.05024 | $7,749.84 | 22:57:07 21/11/2025 |
| 204 |  Tokocrypto |
GRT/USDT | $0.04966 | $7,536.96 | 22:57:11 21/11/2025 |
| 205 |  Bitlo |
GRT/USDT | $0.04967 | $6,749.43 | 23:00:12 21/11/2025 |
| 206 |  Indodax |
GRT/IDR | $0.05059 | $6,345.19 | 22:59:53 21/11/2025 |
| 207 | Bitrue |
GRT/USDT | $0.04968 | $5,731.63 | 22:57:11 21/11/2025 |
| 208 | PointPay |
GRT/USDC | $0.04946 | $5,575.60 | 22:57:07 21/11/2025 |
| 209 | Crypto.com Exchange |
GRT/USDT | $0.04989 | $5,300.08 | 22:57:11 21/11/2025 |
| 210 | CoinEx |
GRT/USDC | $0.04953 | $4,688.04 | 22:59:53 21/11/2025 |
| 211 | CoinEx |
GRT/BTC | $0.04953 | $4,395.85 | 22:59:53 21/11/2025 |
| 212 | Niza.io |
GRT/GBP | $0.04998 | $4,322.34 | 23:00:11 21/11/2025 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,712.35 | $3,642.19 | 21:37:30 21/11/2025 |
| 214 |  Binance.US |
GRT/USDT | $0.04975 | $3,360.49 | 22:59:53 21/11/2025 |
| 215 |  TRIV |
GRT/IDR | $0.04981 | $3,310.03 | 23:00:17 21/11/2025 |
| 216 | TRIV |
GRT/USDT | $0.04966 | $3,310.03 | 23:00:17 21/11/2025 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.04989 | $2,961.61 | 22:59:53 21/11/2025 |
| 218 |  Kanga Exchange |
GRT/USDC | $0.04973 | $2,958.54 | 22:57:07 21/11/2025 |
| 219 |  ZebPay |
GRT/INR | $0.05235 | $2,344.17 | 22:54:07 21/11/2025 |
| 220 | Bitlo |
GRT/TRY | $0.04995 | $2,042.90 | 23:00:12 21/11/2025 |
| 221 | Upbit |
GRT/BTC | $0.05085 | $1,823.78 | 22:56:23 21/11/2025 |
| 222 |  ChangeNOW |
GRT/BTC | $0.04940 | $1,692.05 | 23:00:10 21/11/2025 |
| 223 |  Binance TH |
GRT/USDT | $0.04967 | $1,564.87 | 22:57:11 21/11/2025 |
| 224 | Crypto.com Exchange |
GRT/USD | $0.04973 | $1,471.28 | 22:57:17 21/11/2025 |
| 225 |  Ndax |
GRT/CAD | $0.05034 | $1,365.42 | 23:00:08 21/11/2025 |
| 226 |  Coincheck |
GRT/JPY | $0.05047 | $1,074.84 | 22:57:11 21/11/2025 |
| 227 | OKX |
GRT/EUR | $0.04991 | $1,007.86 | 22:56:53 21/11/2025 |
| 228 |  NovaDAX |
GRT/BRL | $0.04944 | $972.31 | 22:57:11 21/11/2025 |
| 229 |  SushiSwap (Ethereum) |
WETH/GRT | $2,708.18 | $864.89 | 18:17:11 21/11/2025 |
| 230 | Kanga Exchange |
GRT/USDT | $0.04958 | $830.83 | 22:57:07 21/11/2025 |
| 231 |  WazirX |
GRT/INR | $0.05800 | $680.27 | 23:00:09 21/11/2025 |
| 232 | WazirX |
GRT/USDT | $0.05027 | $663.00 | 23:00:09 21/11/2025 |
| 233 | OKX |
GRT/USD | $0.05048 | $631.72 | 22:56:53 21/11/2025 |
| 234 |  Young Platform |
GRT/EUR | $0.05014 | $621.42 | 23:00:11 21/11/2025 |
| 235 |  Foxbit |
GRT/BRL | $0.04927 | $545.53 | 22:57:11 21/11/2025 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05022 | $455.65 | 21:35:11 21/11/2025 |
| 237 |  Bancor Network |
GRT/BNT | $0.1036 | $445.29 | 22:57:08 21/11/2025 |
| 238 |  Korbit |
GRT/KRW | $0.05076 | $439.84 | 22:54:08 21/11/2025 |
| 239 |  Independent Reserve |
GRT/AUD | $0.05084 | $380.65 | 23:00:09 21/11/2025 |
| 240 |  Mercado Bitcoin |
GRT/BRL | $0.04970 | $358.67 | 22:57:11 21/11/2025 |
| 241 | ONUS Pro |
GRT/VNDC | $0.04980 | $338.26 | 23:00:11 21/11/2025 |
| 242 | WOO X |
GRT/USDT | $0.04969 | $337.65 | 22:57:15 21/11/2025 |
| 243 | Bitazza |
GRT/THB | $0.04939 | $305.86 | 23:00:09 21/11/2025 |
| 244 | Binance.US |
GRT/USD | $0.04850 | $287.76 | 22:59:23 21/11/2025 |
| 245 |  SunX |
GRT/USDT | $0.04970 | $274.47 | 23:00:18 21/11/2025 |
| 246 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,688.91 | $227.13 | 16:14:47 21/11/2025 |
| 247 |  NexDAX |
GRT/USDT | $0.04959 | $223.31 | 23:00:09 21/11/2025 |
| 248 |  zondacrypto |
GRT/USDC | $0.05250 | $204.36 | 23:00:10 21/11/2025 |
| 249 |  Bitcoiva |
GRT/USDT | $0.04977 | $198.09 | 23:00:12 21/11/2025 |
| 250 |  Flipster |
GRT/USDT | $0.04951 | $184.07 | 23:00:16 21/11/2025 |
| 251 |  CoinJar |
GRT/AUD | $0.05049 | $149.96 | 22:48:39 21/11/2025 |
| 252 |  dYdX v4 |
GRT/USD | $0.04960 | $128.98 | 23:01:19 21/11/2025 |
| 253 |  Coinmetro |
GRT/USDT | $0.04970 | $124.25 | 23:00:07 21/11/2025 |
| 254 | Independent Reserve |
GRT/SGD | $0.05120 | $102.40 | 23:00:09 21/11/2025 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,697.89 | $99.83 | 18:28:59 21/11/2025 |
| 256 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,695.94 | $85.47 | 21:15:35 21/11/2025 |
| 257 | CoinJar |
GRT/USDC | $0.05069 | $50.69 | 22:48:39 21/11/2025 |
| 258 | CEX.IO |
GRT/EUR | $0.04980 | $39.64 | 22:54:09 21/11/2025 |
| 259 | Bitcoiva |
GRT/INR | $0.05130 | $32.48 | 23:00:12 21/11/2025 |
| 260 | CEX.IO |
GRT/USDT | $0.04955 | $22.76 | 22:54:09 21/11/2025 |
| 261 |  Unocoin |
GRT/INR | $0.2789 | $5.58 | 22:54:12 21/11/2025 |
| 262 |  Giottus |
GRT/INR | $0.05359 | $1.51 | 22:54:12 21/11/2025 |
| 263 | HitBTC |
GRT/BTC | $0.04887 | $0.0009933 | 23:00:09 21/11/2025 |
| 264 |  FMFW.io |
GRT/BTC | $0.04903 | $0.0009807 | 22:57:07 21/11/2025 |
| 265 | HitBTC |
GRT/USDC | $0.06335 | $0 | 23:00:09 21/11/2025 |
| 266 | Independent Reserve |
GRT/NZD | $0.05091 | $0 | 23:00:09 21/11/2025 |
| 267 | Independent Reserve |
GRT/USD | $0.05096 | $0 | 23:00:09 21/11/2025 |
| 268 |  Bitbns |
GRT/INR | $0.05689 | $0 | 23:00:15 21/11/2025 |
| 269 |  VinDAX |
GRT/USDT | $0.05579 | $0 | 23:00:13 21/11/2025 |
| 270 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 22:57:11 21/11/2025 |
| 271 | CoinJar |
GRT/EUR | $0.2259 | $0 | 22:48:39 21/11/2025 |
| 272 | CoinJar |
GRT/GBP | $0.05703 | $0 | 22:48:39 21/11/2025 |
| 273 | CoinJar |
GRT/USD | $0.05635 | $0 | 22:48:39 21/11/2025 |
| 274 | Tokocrypto |
GRT/BTC | $0.04895 | $0 | 22:57:11 21/11/2025 |
| 275 | Tokocrypto |
GRT/ETH | $0.04967 | $0 | 22:57:11 21/11/2025 |
| 276 | Giottus |
GRT/USDT | $0.04948 | $0 | 22:54:12 21/11/2025 |
| 277 |  ADEN |
GRT/USDT | $0.04952 | $0 | 23:00:34 21/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/11/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,357,275 với tỷ giá $0.04966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.