Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,417,599,593,637 Khối lượng (24h): $69,727,067,143 Thị phần: BTC: 58.8%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #119 10:28:00 13/04/2026
Giá The Graph (GRT)
$0.02350 -1.05%
0.0000003306 BTC 630 VND
Thấp: $0.02350 Cao: $0.02424

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02355 $26,224,838 09:57:16 13/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,427,951 09:57:19 13/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02353 $18,732,504 10:00:15 13/04/2026
4 YUBIT YUBIT GRT/USDT $0.02350 $7,186,796 09:57:11 13/04/2026
5 EagleX EagleX GRT/USDT $0.02350 $7,171,103 10:00:13 13/04/2026
6 BTDUex BTDUex GRT/USDT $0.02362 $5,097,230 09:06:09 12/04/2026
7 idax exchange idax exchange GRT/USDT $0.02353 $5,080,235 10:00:17 13/04/2026
8 WHXEX WHXEX GRT/USDT $0.02353 $5,079,935 10:00:16 13/04/2026
9 KTX KTX GRT/USDT $0.02360 $2,873,971 10:00:07 13/04/2026
10 Bibox Bibox GRT/USDT $0.08322 $2,477,854 10:00:08 13/04/2026
11 Binance Binance GRT/USDT $0.02352 $2,446,056 09:54:16 13/04/2026
12 BTCC BTCC GRT/USDT $0.02360 $1,976,074 09:57:16 13/04/2026
13 HTX HTX GRT/USDT $0.02356 $1,631,640 09:59:54 13/04/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02352 $1,602,338 10:00:15 13/04/2026
15 BTSE BTSE GRT/USDT $0.02357 $1,597,968 09:57:15 13/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02351 $1,534,224 10:00:15 13/04/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.02350 $1,533,571 09:57:15 13/04/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,072 10:00:17 13/04/2026
19 Coinlocally Coinlocally GRT/USDT $0.02353 $1,100,796 10:00:17 13/04/2026
20 NovaEx NovaEx GRT/USDT $0.02355 $1,094,188 10:00:16 13/04/2026
21 OneEx OneEx GRT/USDT $0.02359 $1,015,268 10:00:10 13/04/2026
22 Hotcoin Hotcoin GRT/USDT $0.02355 $1,003,490 09:57:20 13/04/2026
23 FameEX FameEX GRT/USDT $0.02355 $909,113 09:57:18 13/04/2026
24 Binance Binance GRT/USDT $0.02360 $797,363 09:56:54 13/04/2026
25 YEX YEX GRT/USDT $0.02352 $759,839 09:54:16 13/04/2026
26 Ju.com Ju.com GRT/USDT $0.02360 $755,173 09:57:12 13/04/2026
27 Tapbit Tapbit GRT/USDT $0.02360 $737,132 09:57:15 13/04/2026
28 KTX KTX GRT/USDT $0.02354 $712,871 10:00:15 13/04/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.02355 $678,466 10:00:10 13/04/2026
30 BITmarkets BITmarkets GRT/USD $0.02355 $678,454 10:00:13 13/04/2026
31 CoinW CoinW GRT/USDT $0.02354 $672,528 09:57:17 13/04/2026
32 BitMart BitMart GRT/USDT $0.02360 $566,200 09:57:13 13/04/2026
33 MEXC MEXC GRT/USDT $0.02356 $537,294 09:57:16 13/04/2026
34 Bybit Bybit GRT/USDT $0.02352 $525,122 09:54:16 13/04/2026
35 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02360 $425,452 10:00:10 13/04/2026
36 Websea Websea GRT/USDT $0.02365 $418,145 09:36:09 13/04/2026
37 Poloniex Poloniex GRT/USDT $0.02320 $400,753 09:55:23 13/04/2026
38 AstralX AstralX GRT/USDT $0.02354 $397,636 10:00:07 13/04/2026
39 BTCC BTCC GRT/USDT $0.02358 $396,787 09:57:08 13/04/2026
40 4E 4E GRT/USDT $0.02357 $392,483 09:54:07 13/04/2026
41 OrangeX OrangeX GRT/USDT $0.02360 $387,485 09:57:07 13/04/2026
42 Zoomex Zoomex GRT/USDT $0.02352 $364,960 09:54:15 13/04/2026
43 Phemex Phemex GRT/USDT $0.02365 $347,424 09:57:08 13/04/2026
44 Bitrue Bitrue GRT/USDT $0.02357 $321,635 09:57:17 13/04/2026
45 Bitcastle Bitcastle GRT/USDT $0.02353 $307,239 10:00:18 13/04/2026
46 Pionex Pionex GRT/USDT $0.02359 $293,738 09:57:12 13/04/2026
47 CoinW CoinW GRT/USDT $0.02359 $287,133 09:57:13 13/04/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02356 $282,051 09:57:07 13/04/2026
49 Hotcoin Hotcoin GRT/USDT $0.02357 $275,823 09:57:08 13/04/2026
50 Picol Picol GRT/USDT $0.02359 $259,173 10:00:07 13/04/2026
51 Paribu Paribu GRT/TRY $0.02373 $239,730 09:59:23 13/04/2026
52 BlockFin BlockFin GRT/USDT $0.02359 $230,241 09:57:07 13/04/2026
53 MEXC MEXC GRT/USDT $0.02361 $227,131 09:57:07 13/04/2026
54 Bitbaby Bitbaby GRT/USDT $0.02352 $223,871 09:54:16 13/04/2026
55 Tapbit Tapbit GRT/USDT $0.02360 $220,532 09:57:10 13/04/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.02356 $201,348 09:57:18 13/04/2026
57 Bitop Bitop GRT/USDT $0.02355 $193,968 10:00:15 13/04/2026
58 Bitazza Bitazza GRT/USDT $0.02359 $186,943 10:00:08 13/04/2026
59 Upbit Upbit GRT/KRW $0.02364 $173,836 09:56:23 13/04/2026
60 EasiCoin EasiCoin GRT/USDT $0.02353 $172,171 10:00:16 13/04/2026
61 P2B P2B GRT/USDT $0.02356 $166,353 09:54:09 13/04/2026
62 LBank LBank GRT/USDT $0.02358 $158,555 09:57:08 13/04/2026
63 Millionero Millionero GRT/USDT $0.02354 $155,174 10:00:07 13/04/2026
64 GroveX GroveX GRT/USDT $0.02370 $154,431 10:00:08 13/04/2026
65 CoinTR CoinTR GRT/TRY $0.02353 $154,101 09:57:07 13/04/2026
66 HitBTC HitBTC GRT/USDT $0.02357 $151,239 10:00:07 13/04/2026
67 Mandala Exchange Mandala Exchange GRT/USDT $0.02357 $151,239 10:00:07 13/04/2026
68 Gleec BTC Gleec BTC GRT/USDT $0.02357 $151,239 10:00:08 13/04/2026
69 Bitcastle Bitcastle GRT/USDT $0.02358 $146,786 10:00:12 13/04/2026
70 Ourbit Ourbit GRT/USDT $0.02357 $146,558 09:54:08 13/04/2026
71 Phemex Phemex GRT/USDT $0.02356 $135,663 09:57:17 13/04/2026
72 BloFin BloFin GRT/USDT $0.02369 $135,033 09:30:07 13/04/2026
73 ASTX ASTX GRT/USDT $0.02359 $131,770 10:00:11 13/04/2026
74 XT.COM XT.COM GRT/USDT $0.02358 $131,601 09:57:11 13/04/2026
75 BYDFi BYDFi GRT/USDT $0.02351 $127,147 10:00:15 13/04/2026
76 DigiFinex DigiFinex GRT/USDT $0.02360 $124,023 10:00:16 13/04/2026
77 BitradeX BitradeX GRT/USDT $0.02350 $119,806 09:57:10 13/04/2026
78 Cofinex Cofinex GRT/USDT $0.02354 $110,659 10:00:17 13/04/2026
79 Biconomy.com Biconomy.com GRT/USDT $0.02360 $108,121 09:57:07 13/04/2026
80 CEEX exchange CEEX exchange GRT/USDT $0.02350 $107,693 10:00:08 13/04/2026
81 Toobit Toobit GRT/USDT $0.02360 $106,051 09:57:11 13/04/2026
82 Binance Binance GRT/USDC $0.02360 $105,627 09:56:42 13/04/2026
83 Millionero Millionero GRT/USDT $0.02351 $101,430 10:00:15 13/04/2026
84 AscendEX AscendEX GRT/USDT $0.02360 $95,550.49 09:45:08 13/04/2026
85 BitTap BitTap GRT/USDT $0.02353 $83,892.10 10:00:21 13/04/2026
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.02360 $81,884.33 09:57:00 13/04/2026
87 BlockFin BlockFin GRT/USDT $0.02351 $81,344.88 09:54:15 13/04/2026
88 WhiteBIT WhiteBIT GRT/USDC $0.02354 $79,801.85 09:57:07 13/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02367 $75,926.05 09:59:23 13/04/2026
90 Deepcoin Deepcoin GRT/USDT $0.02358 $73,407.81 09:57:07 13/04/2026
91 Bitunix Bitunix GRT/USDT $0.02359 $70,337.71 09:57:10 13/04/2026
92 Biconomy.com Biconomy.com GRT/USDC $0.02360 $66,058.36 09:57:07 13/04/2026
93 BingX BingX GRT/USDT $0.02364 $64,564.13 09:36:07 13/04/2026
94 VOOX Exchange VOOX Exchange GRT/USDT $0.02360 $61,606.77 09:57:08 13/04/2026
95 Binance Binance GRT/TRY $0.02355 $60,879.21 09:56:54 13/04/2026
96 Millionero Millionero GRT/USDC $0.02455 $58,191.76 10:00:07 13/04/2026
97 DigiFinex DigiFinex GRT/USDT $0.02359 $55,766.20 09:57:10 13/04/2026
98 SuperEx SuperEx GRT/USDT $0.02357 $53,589.55 09:54:11 13/04/2026
99 MEXC MEXC GRT/USDC $0.02360 $53,424.92 09:54:10 13/04/2026
100 Gate Gate GRT/USDT $0.02352 $51,234.27 09:54:18 13/04/2026
101 KCEX KCEX GRT/USDT $0.02361 $51,087.30 09:57:10 13/04/2026
102 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,815.46 10:00:08 13/04/2026
103 Deepcoin Deepcoin GRT/USDT $0.02353 $47,836.17 09:57:15 13/04/2026
104 BiFinance BiFinance GRT/USDT $0.02356 $42,592.28 09:54:10 13/04/2026
105 Bitrue Bitrue GRT/USDC $0.02361 $41,498.27 09:57:07 13/04/2026
106 Bitrue Bitrue GRT/XRP $0.02372 $41,101.65 09:57:07 13/04/2026
107 BitGW Exchange BitGW Exchange GRT/USDT $0.02354 $40,994.13 10:00:10 13/04/2026
108 BYDFi BYDFi GRT/USDT $0.02360 $39,618.76 09:57:10 13/04/2026
109 CoinTR CoinTR GRT/USDT $0.02340 $38,940.53 09:57:07 13/04/2026
110 Bitbaby Bitbaby GRT/USDT $0.02370 $38,460.15 09:54:09 13/04/2026
111 OKX OKX GRT/USDT $0.02354 $38,333.19 09:56:54 13/04/2026
112 Gems Trade Gems Trade GRT/USDT $0.02354 $38,287.97 10:00:09 13/04/2026
113 SecondBTC SecondBTC GRT/USDT $0.02361 $37,836.84 09:57:12 13/04/2026
114 B2Z Exchange B2Z Exchange GRT/USDT $0.02360 $36,050.93 10:00:10 13/04/2026
115 BITmarkets BITmarkets GRT/USDT $0.02360 $36,050.29 10:00:13 13/04/2026
116 BTSE BTSE GRT/USDT $0.02362 $35,992.79 09:57:10 13/04/2026
117 Binance TR Binance TR GRT/TRY $0.02355 $34,967.54 09:57:09 13/04/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02359 $34,509.44 10:00:07 13/04/2026
119 Qmall Exchange Qmall Exchange GRT/USDT $0.02361 $33,119.90 10:00:15 13/04/2026
120 Gate Gate GRT/USDT $0.02354 $32,806.87 09:56:54 13/04/2026
121 Bybit Bybit GRT/USDT $0.02353 $31,671.17 09:54:11 13/04/2026
122 Kraken Kraken GRT/USD $0.02358 $31,255.73 09:59:54 13/04/2026
123 EXMO.ME EXMO.ME GRT/USDT $0.02353 $30,191.66 10:00:07 13/04/2026
124 EXMO EXMO GRT/USDT $0.02353 $30,184.67 09:57:17 13/04/2026
125 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02361 $29,919.03 09:57:00 13/04/2026
126 BitDelta BitDelta GRT/USDT $0.02350 $29,764.89 10:00:13 13/04/2026
127 LeveX LeveX GRT/USDT $0.02354 $27,793.77 10:00:16 13/04/2026
128 CoinEx CoinEx GRT/USDT $0.02358 $27,110.49 09:59:53 13/04/2026
129 KuCoin KuCoin GRT/USDT $0.02363 $27,027.25 09:54:18 13/04/2026
130 KuCoin KuCoin GRT/USDT $0.02358 $24,856.26 09:54:53 13/04/2026
131 Bithumb Bithumb GRT/KRW $0.02370 $21,074.83 09:59:53 13/04/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,198.06 $19,409.73 09:50:26 13/04/2026
133 BloFin BloFin GRT/USDT $0.02351 $19,209.62 09:54:21 13/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02363 $17,584.03 09:59:53 13/04/2026
135 Bitvavo Bitvavo GRT/EUR $0.02363 $16,965.36 09:57:08 13/04/2026
136 AllinX AllinX GRT/USDT $0.02350 $16,919.90 10:00:08 13/04/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.02360 $15,861.15 09:57:08 13/04/2026
138 WhiteBIT WhiteBIT GRT/EUR $0.02354 $15,285.87 09:57:07 13/04/2026
139 HTX HTX GRT/USDT $0.02352 $15,259.03 09:57:23 13/04/2026
140 MGBX MGBX GRT/USDT $0.02359 $14,700.83 10:00:14 13/04/2026
141 FameEX FameEX GRT/USDT $0.02353 $13,843.20 09:57:13 13/04/2026
142 Pionex Pionex GRT/USDT $0.02355 $13,809.53 09:57:15 13/04/2026
143 LeveX LeveX GRT/USDT $0.02359 $12,448.23 10:00:07 13/04/2026
144 EXMO.ME EXMO.ME GRT/USDC $0.02351 $12,286.02 10:00:07 13/04/2026
145 EXMO EXMO GRT/USDC $0.02350 $12,258.70 09:57:17 13/04/2026
146 BlueBit BlueBit GRT/USDT $0.02360 $11,464.05 10:00:08 13/04/2026
147 Kraken Kraken GRT/EUR $0.02367 $11,213.37 09:59:23 13/04/2026
148 Bit2Me Bit2Me GRT/EUR $0.02367 $11,003.56 09:57:07 13/04/2026
149 Bullish Bullish GRT/USDC $0.02370 $9,412.27 10:00:07 13/04/2026
150 XBO.com XBO.com GRT/USDT $0.02350 $9,003.23 09:54:10 13/04/2026
151 Bitget Bitget GRT/USDT $0.02359 $8,120.03 09:54:09 13/04/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02356 $8,049.44 09:59:23 13/04/2026
153 Niza.io Niza.io GRT/USD $0.02358 $7,831.74 10:00:13 13/04/2026
154 Cryptomus Cryptomus GRT/USDT $0.02358 $7,626.07 10:00:10 13/04/2026
155 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02373 $7,564.99 09:56:30 13/04/2026
156 ADEN ADEN GRT/USDT $0.02353 $7,111.96 10:03:46 13/04/2026
157 NexDAX NexDAX GRT/USDT $0.02355 $6,829.12 09:57:12 13/04/2026
158 PointPay PointPay GRT/USDT $0.02353 $6,332.88 09:54:10 13/04/2026
159 Bitbank Bitbank GRT/JPY $0.02400 $6,129.13 09:57:07 13/04/2026
160 ICRYPEX ICRYPEX GRT/USDT $0.02380 $5,343.46 10:00:14 13/04/2026
161 Coincall Coincall GRT/USD $0.02354 $5,291.24 10:00:16 13/04/2026
162 Bitlo Bitlo GRT/USDT $0.02360 $5,123.10 09:57:12 13/04/2026
163 Bitlo Bitlo GRT/TRY $0.02371 $4,773.41 09:57:12 13/04/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02379 $4,484.84 09:54:08 13/04/2026
165 TGEX TGEX GRT/USDT $0.02360 $4,475.71 13:15:11 07/04/2026
166 PrimeXBT PrimeXBT GRT/USDT $0.02355 $4,250.95 10:00:15 13/04/2026
167 dYdX v4 dYdX v4 GRT/USD $0.02358 $3,947.99 10:01:22 13/04/2026
168 Hibt Hibt GRT/USDT $0.02357 $3,831.98 09:54:08 13/04/2026
169 BVOX BVOX GRT/USDT $0.02353 $3,623.45 09:57:13 13/04/2026
170 Kraken Kraken GRT/XBT $0.02374 $3,587.16 09:59:23 13/04/2026
171 Kraken Kraken GRT/GBP $0.02361 $3,299.29 09:59:23 13/04/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02350 $3,141.69 09:57:11 13/04/2026
173 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.78 10:00:16 13/04/2026
174 WEEX WEEX GRT/USDT $0.02358 $2,962.81 09:57:12 13/04/2026
175 Kanga Exchange Kanga Exchange GRT/USDC $0.02358 $2,916.89 09:57:11 13/04/2026
176 Blynex Blynex GRT/USDT $0.02357 $2,915.40 09:57:11 13/04/2026
177 B2Z Exchange B2Z Exchange GRT/USDC $0.02360 $2,877.96 10:00:10 13/04/2026
178 BITmarkets BITmarkets GRT/USDC $0.02360 $2,877.91 10:00:13 13/04/2026
179 Niza.io Niza.io GRT/EUR $0.02367 $2,799.81 10:00:13 13/04/2026
180 CoinDCX CoinDCX GRT/INR $0.02429 $2,729.23 09:54:07 13/04/2026
181 Uniswap v2 Uniswap v2 WETH/GRT $2,194.91 $2,604.26 09:08:11 13/04/2026
182 Binance.US Binance.US GRT/USDT $0.02360 $2,044.00 09:59:53 13/04/2026
183 Coinone Coinone GRT/KRW $0.02350 $1,763.90 09:54:54 13/04/2026
184 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02376 $1,736.76 09:54:08 13/04/2026
185 ASTX ASTX GRT/USDT $0.02353 $1,695.33 10:00:16 13/04/2026
186 Bitkub Bitkub GRT/THB $0.02355 $1,539.38 09:54:09 13/04/2026
187 Tothemoon Tothemoon GRT/USDT $0.02361 $1,471.37 10:00:15 13/04/2026
188 Tebbit Tebbit GRT/USDT $0.02353 $989.23 10:00:15 13/04/2026
189 CoinDCX CoinDCX GRT/USDT $0.02358 $928.55 09:54:07 13/04/2026
190 Bitrue Bitrue GRT/USDT $0.02360 $874.63 09:57:07 13/04/2026
191 Bitso Bitso GRT/USD $0.02379 $839.95 09:59:54 13/04/2026
192 Niza.io Niza.io GRT/GBP $0.02361 $837.58 10:00:13 13/04/2026
193 Young Platform Young Platform GRT/EUR $0.02349 $779.97 09:57:07 13/04/2026
194 TRIV TRIV GRT/IDR $0.02367 $648.44 10:00:15 13/04/2026
195 TRIV TRIV GRT/USDT $0.02360 $646.57 10:00:15 13/04/2026
196 WazirX WazirX GRT/INR $0.02423 $539.36 10:00:08 13/04/2026
197 Flipster Flipster GRT/USDT $0.02352 $411.78 10:00:15 13/04/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02366 $319.24 09:59:53 13/04/2026
199 Indodax Indodax GRT/IDR $0.02349 $303.32 09:59:24 13/04/2026
200 Binance.US Binance.US GRT/USD $0.02300 $245.62 06:34:53 13/04/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,183.82 $204.88 09:25:44 13/04/2026
202 Foxbit Foxbit GRT/BRL $0.02367 $203.33 10:00:13 13/04/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,195.76 $194.54 09:08:11 13/04/2026
204 SunX SunX GRT/USDT $0.02353 $186.47 10:00:18 13/04/2026
205 ShibaSwap ShibaSwap WETH/GRT $2,032.88 $168.71 04:56:47 13/04/2026
206 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02798 $165.77 09:57:07 13/04/2026
207 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02346 $161.20 09:56:30 13/04/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.02342 $128.63 10:00:08 13/04/2026
209 Korbit Korbit GRT/KRW $0.02353 $126.32 09:57:07 13/04/2026
210 Bancor Network Bancor Network GRT/BNT $0.02353 $117.26 09:57:09 13/04/2026
211 Tokocrypto Tokocrypto GRT/USDT $0.02361 $88.15 09:57:10 13/04/2026
212 Ndax Ndax GRT/CAD $0.02381 $77.44 10:00:09 13/04/2026
213 Independent Reserve Independent Reserve GRT/SGD $0.02327 $70.44 10:00:08 13/04/2026
214 Gemini Gemini GRT/USD $0.02380 $67.08 09:59:54 13/04/2026
215 Ulink Ulink GRT/USDT $0.02353 $57.13 10:00:18 13/04/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02356 $47.30 08:44:09 13/04/2026
217 ZebPay ZebPay GRT/INR $0.02407 $46.83 09:54:10 13/04/2026
218 Dzengi.com Dzengi.com GRT/USD $0.02350 $36.24 09:54:07 13/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,196.96 $31.64 09:09:35 13/04/2026
220 Bitcoiva Bitcoiva GRT/USDT $0.02360 $28.73 10:00:08 13/04/2026
221 CEX.IO CEX.IO GRT/EUR $0.02365 $26.80 09:54:11 13/04/2026
222 CEX.IO CEX.IO GRT/USD $0.02362 $23.97 09:54:11 13/04/2026
223 Bitcoiva Bitcoiva GRT/INR $0.02350 $23.58 10:00:08 13/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,206.04 $17.08 04:56:59 13/04/2026
225 CEX.IO CEX.IO GRT/USDT $0.02358 $14.03 09:54:11 13/04/2026
226 ChangeNOW ChangeNOW GRT/BTC $0.02341 $11.92 09:57:10 13/04/2026
227 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02367 $11.79 09:51:17 13/04/2026
228 WazirX WazirX GRT/USDT $0.02390 $10.99 10:00:08 13/04/2026
229 Coincheck Coincheck GRT/JPY $0.02316 $9.43 09:57:07 13/04/2026
230 Binance TH Binance TH GRT/USDT $0.02358 $8.59 09:57:07 13/04/2026
231 MAX Exchange MAX Exchange GRT/TWD $0.02511 $8.29 09:57:09 13/04/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,202.65 $2.49 22:28:59 11/04/2026
233 Unocoin Unocoin GRT/INR $0.03161 $0.0004215 09:54:11 13/04/2026
234 HitBTC HitBTC GRT/BTC $0.02360 $0 10:00:07 13/04/2026
235 HitBTC HitBTC GRT/USDC $0.02435 $0 10:00:07 13/04/2026
236 zondacrypto zondacrypto GRT/USDC $0.02050 $0 10:00:12 13/04/2026
237 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 14:21:12 09/04/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.02333 $0 10:00:08 13/04/2026
239 Independent Reserve Independent Reserve GRT/USD $0.02323 $0 10:00:08 13/04/2026
240 OKX OKX GRT/EUR $0.02438 $0 09:56:54 13/04/2026
241 OKX OKX GRT/USD $0.02455 $0 09:56:23 13/04/2026
242 OKX OKX GRT/USDC $0.02524 $0 09:56:54 13/04/2026
243 Upbit Upbit GRT/BTC $0.02353 $0 09:56:23 13/04/2026
244 Bitbns Bitbns GRT/INR $0.04214 $0 10:00:07 13/04/2026
245 LATOKEN LATOKEN GRT/USDT $0.02426 $0 15:12:07 10/04/2026
246 Coinmetro Coinmetro GRT/USDT $0.02357 $0 10:00:11 13/04/2026
247 NovaDAX NovaDAX GRT/BRL $0.02426 $0 09:57:11 13/04/2026
248 Mandala Exchange Mandala Exchange GRT/USDC $0.02435 $0 10:00:07 13/04/2026
249 CoinJar CoinJar GRT/AUD $0.02471 $0 10:00:32 13/04/2026
250 CoinJar CoinJar GRT/GBP $0.02407 $0 10:00:32 13/04/2026
251 CoinJar CoinJar GRT/USD $0.02469 $0 10:00:32 13/04/2026
252 CoinJar CoinJar GRT/USDC $0.02460 $0 10:00:32 13/04/2026
253 Tokocrypto Tokocrypto GRT/BTC $0.02346 $0 09:57:10 13/04/2026
254 Tokocrypto Tokocrypto GRT/ETH $0.02893 $0 09:57:10 13/04/2026
255 FMFW.io FMFW.io GRT/BTC $0.02360 $0 10:00:10 13/04/2026
256 Giottus Giottus GRT/INR $0.02697 $0 15:51:08 10/04/2026
257 Giottus Giottus GRT/USDT $0.02400 $0 15:51:08 10/04/2026
258 Bitazza Bitazza GRT/THB $0.02395 $0 10:00:08 13/04/2026
259 WOO X WOO X GRT/USDT $0.02355 $0 09:57:15 13/04/2026
260 WOO X WOO X GRT/USDT $0.02360 $0 09:57:11 13/04/2026
261 LCX Exchange LCX Exchange GRT/EUR $0.02941 $0 09:54:10 13/04/2026
262 Gate US Gate US GRT/USDT $0.02359 $0 10:00:07 13/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 13/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,224,838 với tỷ giá $0.02355.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá