The Graph GRT
Xếp hạng #136
20:23:00 07/08/2026
Giá The Graph (GRT)
$0.01435 -0.16%
0.0000002201 BTC
360 VND
Thấp: $0.01435
Cao: $0.01457
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01437 | $6,908,577 | 19:54:15 07/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01429 | $5,061,746 | 19:57:08 07/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01435 | $4,695,819 | 20:00:17 07/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01435 | $4,695,519 | 20:00:16 07/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01435 | $4,695,449 | 20:00:15 07/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01435 | $4,664,724 | 19:57:15 07/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01439 | $3,846,253 | 19:57:07 07/08/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01441 | $1,779,915 | 20:00:20 07/08/2026 |
| 9 |  Binance |
GRT/USDT | $0.01436 | $1,778,546 | 19:54:17 07/08/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01436 | $1,714,288 | 19:54:16 07/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01433 | $1,604,652 | 19:57:15 07/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01435 | $1,538,697 | 20:00:15 07/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01434 | $1,538,072 | 20:00:15 07/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,881 | 20:00:17 07/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01436 | $935,194 | 20:00:10 07/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01602 | $848,238 | 19:57:15 07/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01435 | $737,178 | 19:57:16 07/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01435 | $706,252 | 20:00:16 07/08/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01435 | $696,317 | 19:57:19 07/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01440 | $646,773 | 20:00:10 07/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01440 | $646,666 | 20:00:12 07/08/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.01446 | $509,122 | 19:57:11 07/08/2026 |
| 23 |  HTX |
GRT/USDT | $0.01445 | $508,950 | 19:59:25 07/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01339 | $423,741 | 20:00:10 07/08/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01435 | $393,340 | 19:54:16 07/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01436 | $382,786 | 19:56:42 07/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01441 | $346,795 | 19:57:15 07/08/2026 |
| 28 |  DigiFinex |
GRT/USDT | $0.01437 | $346,793 | 19:57:11 07/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01437 | $268,592 | 19:57:17 07/08/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.01436 | $256,876 | 19:57:26 07/08/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01436 | $254,897 | 19:57:15 07/08/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01433 | $231,489 | 19:57:12 07/08/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01435 | $227,472 | 19:57:19 07/08/2026 |
| 34 |  Bitbase |
GRT/USDT | $0.01436 | $219,296 | 19:54:11 07/08/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01435 | $202,735 | 20:00:20 07/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01435 | $199,709 | 19:57:16 07/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01436 | $191,447 | 19:57:11 07/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01437 | $189,437 | 20:00:12 07/08/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01439 | $183,952 | 20:00:12 07/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01435 | $173,263 | 19:57:15 07/08/2026 |
| 41 |  Bitazza |
GRT/USDT | $0.01438 | $170,438 | 20:00:07 07/08/2026 |
| 42 |  x.me Exchange |
GRT/USDT | $0.01435 | $157,328 | 19:57:18 07/08/2026 |
| 43 | Tapbit |
GRT/USDT | $0.01436 | $149,727 | 19:57:07 07/08/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01436 | $149,635 | 20:00:15 07/08/2026 |
| 45 |  CoinTR |
GRT/TRY | $0.01438 | $147,639 | 20:00:07 07/08/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.01437 | $145,658 | 19:57:16 07/08/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01429 | $144,809 | 19:59:23 07/08/2026 |
| 48 |  Websea |
GRT/USDT | $0.01439 | $144,427 | 19:57:18 07/08/2026 |
| 49 |  CEEX exchange |
GRT/USDT | $0.01429 | $143,860 | 20:00:10 07/08/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01437 | $141,749 | 19:57:12 07/08/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01442 | $139,622 | 19:56:53 07/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01436 | $137,382 | 20:00:15 07/08/2026 |
| 53 |  Picol |
GRT/USDT | $0.01437 | $125,033 | 20:00:10 07/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01436 | $119,598 | 19:57:17 07/08/2026 |
| 55 |  SuperEx |
GRT/USDT | $0.01440 | $117,678 | 19:54:11 07/08/2026 |
| 56 | Phemex |
GRT/USDT | $0.01439 | $116,656 | 19:57:16 07/08/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01434 | $109,561 | 19:57:11 07/08/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.01430 | $108,608 | 19:56:29 07/08/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01436 | $108,422 | 19:54:09 07/08/2026 |
| 60 | Binance |
GRT/TRY | $0.01434 | $106,465 | 19:56:42 07/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01439 | $100,544 | 19:54:08 07/08/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01437 | $100,171 | 20:00:15 07/08/2026 |
| 63 |  Binance TR |
GRT/TRY | $0.01434 | $94,398.30 | 19:57:11 07/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01436 | $92,502.92 | 19:57:08 07/08/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01436 | $91,454.75 | 20:00:16 07/08/2026 |
| 66 |  BitGW Exchange |
GRT/USDT | $0.01439 | $87,238.88 | 19:57:11 07/08/2026 |
| 67 | CoinW |
GRT/USDT | $0.01437 | $86,715.47 | 19:57:10 07/08/2026 |
| 68 |  OKX |
GRT/USDT | $0.01439 | $84,469.09 | 19:56:23 07/08/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.01439 | $84,341.43 | 20:00:11 07/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01438 | $79,237.30 | 19:57:11 07/08/2026 |
| 71 | DigiFinex |
GRT/USDT | $0.01436 | $77,780.04 | 20:00:16 07/08/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01437 | $77,526.13 | 20:00:11 07/08/2026 |
| 73 |  P2B |
GRT/USDT | $0.01437 | $77,422.99 | 19:57:07 07/08/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01438 | $75,397.02 | 19:57:07 07/08/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.01430 | $75,037.08 | 19:59:23 07/08/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01438 | $73,326.54 | 19:45:11 07/08/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01443 | $72,852.07 | 20:00:11 07/08/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01443 | $72,852.07 | 20:00:11 07/08/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01443 | $72,847.68 | 20:00:10 07/08/2026 |
| 80 | MEXC |
GRT/USDT | $0.01435 | $63,975.41 | 19:57:07 07/08/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01437 | $63,148.54 | 19:57:08 07/08/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01429 | $60,699.72 | 19:51:07 07/08/2026 |
| 83 | FameEX |
GRT/USDT | $0.01436 | $59,898.19 | 19:57:07 07/08/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01440 | $57,064.47 | 19:57:11 07/08/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.01437 | $55,157.63 | 19:54:19 07/08/2026 |
| 86 | MEXC |
GRT/USDC | $0.01435 | $55,138.95 | 19:57:07 07/08/2026 |
| 87 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.98 | 20:00:11 07/08/2026 |
| 88 | BlockFin |
GRT/USDT | $0.01435 | $46,492.61 | 20:00:15 07/08/2026 |
| 89 |  Kraken |
GRT/USD | $0.01437 | $44,142.27 | 19:59:53 07/08/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01437 | $43,763.39 | 19:57:12 07/08/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01439 | $43,435.55 | 19:54:11 07/08/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.01436 | $40,400.44 | 19:54:09 07/08/2026 |
| 93 | KuCoin |
GRT/USDT | $0.01435 | $38,422.23 | 19:56:23 07/08/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01436 | $38,268.24 | 20:00:08 07/08/2026 |
| 95 | Binance |
GRT/USDC | $0.01437 | $37,982.14 | 19:56:42 07/08/2026 |
| 96 |  Gate |
GRT/USDT | $0.01436 | $37,898.51 | 19:54:19 07/08/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01429 | $37,455.31 | 20:00:07 07/08/2026 |
| 98 |  Toobit |
GRT/USDT | $0.01436 | $37,447.23 | 19:57:09 07/08/2026 |
| 99 | B2Z Exchange |
GRT/USDT | $0.01438 | $34,501.81 | 20:00:12 07/08/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01438 | $34,499.16 | 20:00:10 07/08/2026 |
| 101 | BTSE |
GRT/USDT | $0.01435 | $34,477.24 | 19:57:08 07/08/2026 |
| 102 |  BingX |
GRT/USDT | $0.01436 | $34,346.75 | 19:57:10 07/08/2026 |
| 103 | Gate |
GRT/USDT | $0.01435 | $32,540.06 | 19:56:24 07/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01436 | $32,035.06 | 19:57:12 07/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01437 | $31,190.10 | 19:57:08 07/08/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01436 | $30,785.33 | 20:00:07 07/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01431 | $26,999.49 | 19:57:08 07/08/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.01439 | $26,936.07 | 19:57:11 07/08/2026 |
| 109 |  Paribu |
GRT/TRY | $0.01436 | $23,725.93 | 19:59:23 07/08/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01436 | $23,193.62 | 20:00:15 07/08/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.01436 | $20,227.10 | 19:57:08 07/08/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.01438 | $19,639.81 | 19:57:10 07/08/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01435 | $19,448.23 | 20:00:16 07/08/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01439 | $19,285.01 | 20:00:07 07/08/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01438 | $18,569.50 | 19:57:07 07/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01437 | $17,716.28 | 20:00:09 07/08/2026 |
| 117 |  CoinUp.io |
GRT/USDT | $0.01436 | $17,668.73 | 19:57:12 07/08/2026 |
| 118 | BloFin |
GRT/USDT | $0.01435 | $17,342.23 | 19:57:17 07/08/2026 |
| 119 | Bybit |
GRT/USDT | $0.01439 | $17,039.18 | 19:54:10 07/08/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01434 | $16,897.84 | 20:00:32 07/08/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01446 | $16,789.09 | 20:00:09 07/08/2026 |
| 122 | KTX |
GRT/USDT | $0.01437 | $16,684.18 | 20:00:08 07/08/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01436 | $16,316.55 | 19:59:23 07/08/2026 |
| 124 | Kraken |
GRT/EUR | $0.01437 | $11,947.99 | 19:59:53 07/08/2026 |
| 125 |  Cryptomus |
GRT/USDT | $0.01435 | $11,848.60 | 20:00:08 07/08/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01437 | $11,823.70 | 19:57:10 07/08/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.01446 | $11,441.82 | 19:59:53 07/08/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01437 | $11,124.48 | 19:57:07 07/08/2026 |
| 129 | LeveX |
GRT/USDT | $0.01437 | $11,037.84 | 19:57:07 07/08/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01434 | $9,903.56 | 19:59:23 07/08/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01440 | $9,672.22 | 20:00:11 07/08/2026 |
| 132 | Pionex |
GRT/USDT | $0.01435 | $9,327.55 | 19:57:16 07/08/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01445 | $9,189.41 | 20:00:07 07/08/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.01444 | $9,184.52 | 19:57:07 07/08/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01440 | $8,501.30 | 19:57:08 07/08/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.01436 | $8,492.58 | 19:59:25 07/08/2026 |
| 137 |  Variational |
GRT/USDC | $0.01435 | $7,921.00 | 20:00:17 07/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,927.45 | $6,763.62 | 19:43:51 07/08/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01444 | $6,278.67 | 19:57:07 07/08/2026 |
| 140 |  WEEX |
GRT/USDT | $0.01437 | $4,966.03 | 19:57:09 07/08/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.01504 | $4,413.69 | 20:00:08 07/08/2026 |
| 142 |  BVOX |
GRT/USDT | $0.01442 | $3,582.62 | 19:51:07 07/08/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01435 | $3,448.95 | 19:56:29 07/08/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01439 | $3,370.70 | 19:57:12 07/08/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $1,930.44 | $3,282.10 | 19:40:23 07/08/2026 |
| 146 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.72 | 20:00:16 07/08/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01437 | $3,016.90 | 19:57:07 07/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDT | $0.01440 | $2,963.19 | 20:00:09 07/08/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01435 | $2,961.04 | 19:57:10 07/08/2026 |
| 150 | BITmarkets |
GRT/USDC | $0.01438 | $2,931.35 | 20:00:10 07/08/2026 |
| 151 | B2Z Exchange |
GRT/USDC | $0.01438 | $2,930.28 | 20:00:12 07/08/2026 |
| 152 | ASTX |
GRT/USDT | $0.01436 | $2,881.83 | 20:00:16 07/08/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.01442 | $2,804.24 | 20:00:09 07/08/2026 |
| 154 | CoinEx |
GRT/BTC | $0.01437 | $2,413.55 | 19:59:53 07/08/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01436 | $2,392.21 | 19:59:23 07/08/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.01501 | $2,354.83 | 19:56:29 07/08/2026 |
| 157 |  Bitget |
GRT/USDT | $0.01444 | $2,290.44 | 19:55:01 07/08/2026 |
| 158 | Crypto.com Exchange |
GRT/USD | $0.01454 | $2,225.14 | 18:15:18 07/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01436 | $1,959.70 | 20:00:10 07/08/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.01429 | $1,780.69 | 20:00:08 07/08/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.01541 | $1,613.30 | 19:54:09 07/08/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01435 | $1,092.31 | 19:57:21 07/08/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01439 | $1,022.09 | 20:00:09 07/08/2026 |
| 165 |  Bitkub |
GRT/THB | $0.01439 | $1,016.88 | 19:57:07 07/08/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01437 | $956.74 | 19:57:07 07/08/2026 |
| 167 |  Flipster |
GRT/USDT | $0.01446 | $855.28 | 20:00:18 07/08/2026 |
| 168 |  MGBX |
GRT/USDT | $0.01440 | $659.19 | 19:57:12 07/08/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.01449 | $517.84 | 19:59:53 07/08/2026 |
| 170 |  MAX Exchange |
GRT/TWD | $0.01509 | $511.55 | 19:57:11 07/08/2026 |
| 171 | BITmarkets |
GRT/IDR | $0.01438 | $450.08 | 20:00:10 07/08/2026 |
| 172 |  Ulink |
GRT/USDT | $0.1602 | $444.20 | 20:00:18 07/08/2026 |
| 173 |  Mercado Bitcoin |
GRT/BRL | $0.01451 | $433.53 | 19:57:09 07/08/2026 |
| 174 | OKX |
GRT/USDC | $0.01458 | $420.88 | 19:56:23 07/08/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01441 | $397.22 | 20:00:14 07/08/2026 |
| 176 | TRIV |
GRT/USDT | $0.01436 | $395.68 | 20:00:14 07/08/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.01437 | $388.93 | 19:57:11 07/08/2026 |
| 178 | OKX |
GRT/EUR | $0.01464 | $385.14 | 19:56:23 07/08/2026 |
| 179 |  Indodax |
GRT/IDR | $0.01451 | $378.34 | 19:59:53 07/08/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.01449 | $347.16 | 19:57:10 07/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01437 | $331.75 | 19:57:08 07/08/2026 |
| 182 |  Bitso |
GRT/USD | $0.01434 | $294.24 | 19:59:55 07/08/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $1,929.64 | $279.95 | 19:40:23 07/08/2026 |
| 184 | Bitazza |
GRT/THB | $0.01441 | $202.00 | 20:00:07 07/08/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01437 | $201.86 | 19:57:10 07/08/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01435 | $189.16 | 20:00:16 07/08/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,929.61 | $154.26 | 19:33:58 07/08/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.01450 | $144.53 | 19:59:23 07/08/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01438 | $128.66 | 20:00:12 07/08/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01473 | $105.77 | 19:57:08 07/08/2026 |
| 191 |  Gemini |
GRT/USD | $0.01450 | $79.59 | 19:59:54 07/08/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.01421 | $75.41 | 20:00:11 07/08/2026 |
| 193 |  Korbit |
GRT/KRW | $0.01433 | $71.67 | 19:57:11 07/08/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01455 | $65.46 | 20:00:09 07/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,923.82 | $59.88 | 19:51:23 07/08/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1262 | $42.08 | 20:00:11 07/08/2026 |
| 197 |  WOO X |
GRT/USDT | $0.01435 | $33.95 | 19:54:15 07/08/2026 |
| 198 |  CEX.IO |
GRT/USD | $0.01440 | $26.94 | 19:51:12 07/08/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.01441 | $24.13 | 19:51:12 07/08/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.01438 | $24.09 | 19:51:12 07/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,898.38 | $18.80 | 14:59:35 06/08/2026 |
| 202 | Niza.io |
GRT/GBP | $0.01459 | $13.08 | 19:57:07 07/08/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.01451 | $11.87 | 20:00:11 07/08/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.01437 | $9.16 | 19:54:09 07/08/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01511 | $4.48 | 20:00:07 07/08/2026 |
| 206 |  WazirX |
GRT/USDT | $0.01459 | $3.65 | 20:00:13 07/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,899.35 | $2.68 | 06:44:59 07/08/2026 |
| 208 | WazirX |
GRT/INR | $0.01460 | $1.47 | 20:00:13 07/08/2026 |
| 209 | Binance.US |
GRT/USD | $0.01510 | $0.3020 | 12:43:23 07/08/2026 |
| 210 | HitBTC |
GRT/BTC | $0.01520 | $0 | 20:00:11 07/08/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:00:11 07/08/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01526 | $0 | 19:57:10 07/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01415 | $0 | 20:00:11 07/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01412 | $0 | 20:00:11 07/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01408 | $0 | 20:00:11 07/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01466 | $0 | 19:57:53 07/08/2026 |
| 217 | Upbit |
GRT/BTC | $0.01499 | $0 | 19:56:53 07/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01641 | $0 | 20:00:07 07/08/2026 |
| 219 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01563 | $0 | 20:00:15 07/08/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 20:00:17 07/08/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 20:00:12 07/08/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 20:00:10 07/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 20:01:04 07/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01777 | $0 | 20:01:04 07/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01688 | $0 | 20:01:04 07/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01526 | $0 | 19:57:28 07/08/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01520 | $0 | 19:57:11 07/08/2026 |
| 229 |  Giottus |
GRT/INR | $0.01507 | $0 | 19:57:10 07/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01437 | $0 | 19:57:10 07/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01439 | $0 | 19:54:09 07/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01550 | $0 | 19:54:10 07/08/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01440 | $0 | 20:01:18 07/08/2026 |
| 234 |  Dzengi.com |
GRT/USD | $0.01420 | $0 | 19:57:07 07/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01436 | $0 | 20:00:55 07/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01436 | $0 | 20:00:08 07/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 07/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,908,577 với tỷ giá $0.01437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.