Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,848,599,456,793 Khối lượng (24h): $132,575,640,281 Thị phần: BTC: 59.1%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #119 00:08:00 24/09/2026
Giá The Graph (GRT)
$0.02595 5.96%
0.0000003097 BTC 672 VND
Thấp: $0.02371 Cao: $0.02762

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02605 $23,432,921 23:57:15 23/09/2026
2 BVOX BVOX GRT/USDT $0.02596 $16,832,380 23:57:15 23/09/2026
3 Binance Binance GRT/USDT $0.02605 $16,347,775 23:54:16 23/09/2026
4 OrangeX OrangeX GRT/USDT $0.02607 $12,858,660 23:57:16 23/09/2026
5 CoinW CoinW GRT/USDT $0.02608 $8,995,407 23:57:17 23/09/2026
6 LBank LBank GRT/USDT $0.02610 $8,739,091 23:57:16 23/09/2026
7 FameEX FameEX GRT/USDT $0.02608 $6,337,391 23:57:18 23/09/2026
8 Bybit Bybit GRT/USDT $0.02590 $5,646,254 23:51:17 23/09/2026
9 YUBIT YUBIT GRT/USDT $0.02599 $4,620,008 23:57:11 23/09/2026
10 WHXEX WHXEX GRT/USDT $0.01889 $4,515,875 08:45:16 18/09/2026
11 Zoomex Zoomex GRT/USDT $0.02608 $4,514,596 00:00:15 24/09/2026
12 Koinbay Koinbay GRT/USDT $0.02604 $4,471,669 23:57:15 23/09/2026
13 idax exchange idax exchange GRT/USDT $0.02613 $4,459,212 00:00:17 24/09/2026
14 Blockfinex Blockfinex GRT/USDT $0.02611 $4,459,149 00:00:15 24/09/2026
15 CRMClick CRMClick GRT/USDT $0.02604 $4,032,231 23:57:12 23/09/2026
16 HTX HTX GRT/USDT $0.02615 $4,031,763 23:59:24 23/09/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.02612 $3,872,721 23:54:15 23/09/2026
18 Binance Binance GRT/USDT $0.02607 $3,811,876 23:56:54 23/09/2026
19 Ourbit Ourbit GRT/USDT $0.02609 $3,340,511 23:57:16 23/09/2026
20 AstralX AstralX GRT/USDT $0.02616 $3,218,257 00:00:11 24/09/2026
21 BingX BingX GRT/USDT $0.02605 $2,496,565 23:57:20 23/09/2026
22 MEXC MEXC GRT/USDT $0.02607 $2,380,544 23:57:16 23/09/2026
23 Coinbase Exchange Coinbase Exchange GRT/USD $0.02607 $2,354,890 23:56:59 23/09/2026
24 Toobit Toobit GRT/USDT $0.02606 $2,052,065 23:57:16 23/09/2026
25 OneEx OneEx GRT/USDT $0.02613 $2,040,317 00:00:12 24/09/2026
26 BTCC BTCC GRT/USDT $0.02603 $1,907,156 23:57:09 23/09/2026
27 4E 4E GRT/USDT $0.02616 $1,886,951 00:00:10 24/09/2026
28 OneBullEx OneBullEx GRT/USDT $0.02612 $1,772,970 00:00:15 24/09/2026
29 XT.COM XT.COM GRT/USDT $0.02607 $1,692,640 23:57:43 23/09/2026
30 Upbit Upbit GRT/KRW $0.02600 $1,597,734 23:56:53 23/09/2026
31 Bitget Bitget GRT/USDT $0.02598 $1,577,607 23:54:16 23/09/2026
32 Cofinex Cofinex GRT/USDT $0.02604 $1,575,287 00:00:15 24/09/2026
33 BitDelta BitDelta GRT/USDT $0.02609 $1,563,269 00:00:07 24/09/2026
34 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,657 00:00:16 24/09/2026
35 Websea Websea GRT/USDT $0.02608 $1,410,763 23:57:13 23/09/2026
36 Hotcoin Hotcoin GRT/USDT $0.02607 $1,385,048 23:57:18 23/09/2026
37 Pionex Pionex GRT/USDT $0.02611 $1,363,927 23:57:11 23/09/2026
38 ICRYPEX ICRYPEX GRT/USDT $0.02669 $1,230,742 00:00:12 24/09/2026
39 P2B P2B GRT/USDT $0.02612 $1,215,737 23:57:10 23/09/2026
40 Picol Picol GRT/USDT $0.02614 $1,202,398 00:00:11 24/09/2026
41 Bitbaby Bitbaby GRT/USDT $0.02611 $1,190,733 00:00:16 24/09/2026
42 Binance Binance GRT/TRY $0.02594 $1,163,687 23:53:42 23/09/2026
43 KuCoin KuCoin GRT/USDT $0.02604 $1,048,521 23:57:19 23/09/2026
44 KTX KTX GRT/USDT $0.02607 $1,037,964 00:00:15 24/09/2026
45 OrangeX OrangeX GRT/USDT $0.02609 $1,026,567 23:57:07 23/09/2026
46 Poloniex Poloniex GRT/USDT $0.02529 $997,720 23:59:23 23/09/2026
47 LBank LBank GRT/USDT $0.02611 $982,636 23:57:12 23/09/2026
48 Bitcastle Bitcastle GRT/USDT $0.02609 $944,152 00:00:17 24/09/2026
49 YUBIT YUBIT GRT/USDT $0.02609 $938,754 23:57:15 23/09/2026
50 Kraken Kraken GRT/USD $0.02608 $932,386 23:59:25 23/09/2026
51 Bitbase Bitbase GRT/USDT $0.02593 $925,532 23:51:22 23/09/2026
52 YEX YEX GRT/USDT $0.02029 $919,288 08:57:16 19/09/2026
53 Binibit Binibit GRT/USDT $0.02613 $867,423 00:00:11 24/09/2026
54 Tapbit Tapbit GRT/USDT $0.01603 $848,807 23:57:15 23/09/2026
55 BYDFi BYDFi GRT/USDT $0.02600 $842,621 00:00:16 24/09/2026
56 EasiCoin EasiCoin GRT/USDT $0.02613 $828,627 00:00:16 24/09/2026
57 Bybit Bybit GRT/USDT $0.02595 $716,001 23:54:12 23/09/2026
58 Bitcastle Bitcastle GRT/USDT $0.02612 $689,106 00:00:14 24/09/2026
59 DigiFinex DigiFinex GRT/USDT $0.02613 $684,419 00:00:16 24/09/2026
60 Biconomy.com Biconomy.com GRT/USDT $0.02609 $683,348 23:57:10 23/09/2026
61 Binance TR Binance TR GRT/TRY $0.02607 $681,714 23:57:09 23/09/2026
62 BitGW Exchange BitGW Exchange GRT/USDT $0.02616 $675,497 00:00:12 24/09/2026
63 Gems Trade Gems Trade GRT/USDT $0.02614 $666,269 00:00:12 24/09/2026
64 OKX OKX GRT/USDT $0.02605 $665,877 23:56:23 23/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02603 $656,207 23:57:11 23/09/2026
66 x.me Exchange x.me Exchange GRT/USDT $0.02614 $647,802 00:00:18 24/09/2026
67 BlockFin BlockFin GRT/USDT $0.02610 $644,922 00:00:10 24/09/2026
68 XT.COM XT.COM GRT/USDT $0.02609 $631,262 23:57:08 23/09/2026
69 Ourbit Ourbit GRT/USDT $0.02602 $626,619 23:54:08 23/09/2026
70 Gate Gate GRT/USDT $0.02609 $620,247 23:57:20 23/09/2026
71 ASTX ASTX GRT/USDT $0.02611 $617,160 00:00:16 24/09/2026
72 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02607 $607,814 23:59:23 23/09/2026
73 AEGET AEGET GRT/USDT $0.02610 $606,352 00:00:16 24/09/2026
74 CoinW CoinW GRT/USDT $0.02603 $580,964 23:51:10 23/09/2026
75 Phemex Phemex GRT/USDT $0.02604 $540,516 23:57:08 23/09/2026
76 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02609 $506,360 23:56:29 23/09/2026
77 BitradeX BitradeX GRT/USDT $0.02609 $489,254 00:00:07 24/09/2026
78 Toobit Toobit GRT/USDT $0.02610 $486,304 23:57:09 23/09/2026
79 Bitbase Bitbase GRT/USDT $0.02608 $471,110 23:57:07 23/09/2026
80 Bitrue Bitrue GRT/USDT $0.02608 $459,584 23:57:18 23/09/2026
81 WhiteBIT WhiteBIT GRT/USDT $0.02607 $448,340 23:54:08 23/09/2026
82 BITmarkets BITmarkets GRT/USD $0.02612 $406,585 00:00:10 24/09/2026
83 B2Z Exchange B2Z Exchange GRT/USD $0.02612 $406,585 00:00:10 24/09/2026
84 HitBTC HitBTC GRT/USDT $0.02594 $403,166 23:54:12 23/09/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.02612 $403,163 00:00:10 24/09/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.02612 $403,151 00:00:11 24/09/2026
87 BlockFin BlockFin GRT/USDT $0.02614 $389,512 00:00:15 24/09/2026
88 BloFin BloFin GRT/USDT $0.02613 $384,811 23:57:11 23/09/2026
89 Bitvavo Bitvavo GRT/EUR $0.02603 $381,929 23:57:12 23/09/2026
90 ASTX ASTX GRT/USDT $0.02615 $378,027 00:00:12 24/09/2026
91 Hotcoin Hotcoin GRT/USDT $0.02616 $370,238 23:48:10 23/09/2026
92 Bithumb Bithumb GRT/KRW $0.02576 $352,583 23:59:24 23/09/2026
93 FameEX FameEX GRT/USDT $0.02606 $350,102 23:57:10 23/09/2026
94 BVOX BVOX GRT/USDT $0.02597 $345,089 23:57:07 23/09/2026
95 Deepcoin Deepcoin GRT/USDT $0.02609 $337,642 23:57:07 23/09/2026
96 DigiFinex DigiFinex GRT/USDT $0.02601 $315,313 23:54:08 23/09/2026
97 KuCoin KuCoin GRT/USDT $0.02613 $306,227 23:59:23 23/09/2026
98 Paribu Paribu GRT/TRY $0.02609 $270,013 00:02:53 24/09/2026
99 Kraken Kraken GRT/EUR $0.02614 $258,355 23:59:57 23/09/2026
100 Bit2Me Bit2Me GRT/EUR $0.02614 $254,857 00:00:10 24/09/2026
101 MEXC MEXC GRT/USDT $0.02611 $249,930 23:57:09 23/09/2026
102 BloFin BloFin GRT/USDT $0.02605 $235,154 23:57:16 23/09/2026
103 Niza.io Niza.io GRT/USD $0.02600 $233,020 23:54:09 23/09/2026
104 Revolut X Revolut X GRT/USD $0.02620 $226,480 00:00:08 24/09/2026
105 B2Z Exchange B2Z Exchange GRT/USD $0.02612 $221,692 00:00:15 24/09/2026
106 BTSE BTSE GRT/USDT $0.02605 $221,257 23:57:15 23/09/2026
107 BITmarkets BITmarkets GRT/USDT $0.02610 $212,697 00:00:15 24/09/2026
108 EasiCoin EasiCoin GRT/USDT $0.02615 $205,918 00:00:10 24/09/2026
109 Bitazza Bitazza GRT/USDT $0.02616 $193,705 00:00:08 24/09/2026
110 Bitbank Bitbank GRT/JPY $0.02595 $187,854 23:57:10 23/09/2026
111 BitTap BitTap GRT/USDT $0.02613 $184,568 00:00:19 24/09/2026
112 BYDFi BYDFi GRT/USDT $0.02609 $182,007 23:57:09 23/09/2026
113 BingX BingX GRT/USDT $0.02607 $177,831 23:57:07 23/09/2026
114 Bitunix Bitunix GRT/USDT $0.02608 $176,081 23:57:09 23/09/2026
115 Binance Binance GRT/USDC $0.02608 $174,097 23:56:42 23/09/2026
116 Bitbaby Bitbaby GRT/USDT $0.02617 $163,926 00:00:07 24/09/2026
117 KTX KTX GRT/USDT $0.02616 $161,158 00:00:10 24/09/2026
118 TxFlow TxFlow GRT/USDC $0.02601 $158,708 23:48:54 23/09/2026
119 Gate Gate GRT/USDT $0.02607 $158,170 23:56:24 23/09/2026
120 SecondBTC SecondBTC GRT/USDT $0.02607 $155,696 00:00:11 24/09/2026
121 Pionex Pionex GRT/USDT $0.02607 $146,763 23:57:16 23/09/2026
122 x.me Exchange x.me Exchange GRT/USDT $0.02612 $142,688 00:00:11 24/09/2026
123 PointPay PointPay GRT/USDT $0.02595 $140,001 00:00:11 24/09/2026
124 GroveX GroveX GRT/USDT $0.02609 $122,036 00:00:10 24/09/2026
125 Bitrue Bitrue GRT/XRP $0.02637 $119,529 23:57:08 23/09/2026
126 Bitrue Bitrue GRT/USDC $0.02611 $118,479 23:57:08 23/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02587 $109,303 23:57:11 23/09/2026
128 Biconomy.com Biconomy.com GRT/USDC $0.02608 $97,888.93 23:57:10 23/09/2026
129 WhiteBIT WhiteBIT GRT/USDC $0.02591 $96,769.96 23:54:08 23/09/2026
130 Variational Variational GRT/USDC $0.02609 $94,456.21 00:03:16 24/09/2026
131 WhiteBIT WhiteBIT GRT/EUR $0.02593 $93,917.33 23:54:08 23/09/2026
132 Cryptomus Cryptomus GRT/USDT $0.02613 $92,955.28 00:00:11 24/09/2026
133 CEEX exchange CEEX exchange GRT/USDT $0.02609 $75,107.07 00:00:10 24/09/2026
134 KCEX KCEX GRT/USDT $0.02605 $73,965.64 23:57:10 23/09/2026
135 XBO.com XBO.com GRT/USDT $0.02620 $71,798.13 00:00:10 24/09/2026
136 LeveX LeveX GRT/USDT $0.02613 $70,152.63 00:00:15 24/09/2026
137 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02599 $69,057.40 23:57:17 23/09/2026
138 Hibt Hibt GRT/USDT $0.02605 $66,558.76 23:57:11 23/09/2026
139 Niza.io Niza.io GRT/EUR $0.02593 $65,227.94 23:54:09 23/09/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,661.32 $60,634.67 23:59:06 23/09/2026
141 MEXC MEXC GRT/USDC $0.02606 $54,639.00 23:57:09 23/09/2026
142 Dzengi Dzengi GRT/USD $0.02580 $54,044.24 00:00:14 24/09/2026
143 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,800.05 00:00:12 24/09/2026
144 Uniswap v2 Uniswap v2 WETH/GRT $2,660.15 $48,983.61 23:37:11 23/09/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02607 $39,012.82 23:57:11 23/09/2026
146 NexDAX NexDAX GRT/USDT $0.02584 $35,190.71 00:00:08 24/09/2026
147 OKX OKX GRT/USDC $0.02598 $34,984.06 23:56:23 23/09/2026
148 CoinDCX CoinDCX GRT/INR $0.02708 $31,670.75 00:00:11 24/09/2026
149 BiFinance BiFinance GRT/USDT $0.02611 $30,804.16 23:57:07 23/09/2026
150 CoinUp.io CoinUp.io GRT/USDT $0.02610 $27,514.34 23:57:12 23/09/2026
151 MGBX MGBX GRT/USDT $0.02609 $25,526.85 23:57:13 23/09/2026
152 WEEX WEEX GRT/USDT $0.02609 $24,294.69 23:57:09 23/09/2026
153 Tokocrypto Tokocrypto GRT/USDT $0.02613 $21,157.78 23:57:11 23/09/2026
154 LeveX LeveX GRT/USDT $0.02616 $19,411.96 00:00:11 24/09/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02601 $17,803.68 23:57:17 23/09/2026
156 CoinDCX CoinDCX GRT/USDT $0.02610 $15,739.81 00:00:11 24/09/2026
157 CoinEx CoinEx GRT/USDT $0.02609 $14,331.96 00:02:23 24/09/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02564 $13,729.04 23:59:23 23/09/2026
159 Kraken Kraken GRT/XBT $0.02596 $11,769.24 23:59:25 23/09/2026
160 Kraken Kraken GRT/GBP $0.02589 $11,292.25 23:59:57 23/09/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.02596 $9,009.34 23:57:07 23/09/2026
162 Kanga Exchange Kanga Exchange GRT/USDT $0.02596 $8,606.84 23:57:07 23/09/2026
163 Bitcoiva Bitcoiva GRT/INR $0.02701 $8,445.22 00:00:08 24/09/2026
164 Bitkub Bitkub GRT/THB $0.02572 $7,849.29 23:57:12 23/09/2026
165 Gemini Gemini GRT/USD $0.02640 $7,344.49 23:59:24 23/09/2026
166 PrimeXBT PrimeXBT GRT/USDT $0.02598 $6,841.84 00:03:16 24/09/2026
167 LATOKEN LATOKEN GRT/USDT $0.02599 $6,645.35 23:57:09 23/09/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,661.75 $6,614.28 23:45:35 23/09/2026
169 Tothemoon Tothemoon GRT/USDT $0.02597 $6,464.63 00:00:17 24/09/2026
170 De¹ De¹ USDT0/GRT $0.9986 $6,430.00 23:57:08 23/09/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,666.42 $5,386.74 23:37:11 23/09/2026
172 Indodax Indodax GRT/IDR $0.02617 $5,021.66 00:02:23 24/09/2026
173 ZebPay ZebPay GRT/INR $0.02723 $4,934.55 23:57:07 23/09/2026
174 Korbit Korbit GRT/KRW $0.02601 $4,932.40 23:57:10 23/09/2026
175 Blynex Blynex GRT/USDT $0.02602 $4,764.19 23:57:09 23/09/2026
176 OKX OKX GRT/USD $0.02552 $4,648.16 23:56:23 23/09/2026
177 Bitrue Bitrue GRT/USDT $0.02612 $4,193.68 23:57:08 23/09/2026
178 Coinone Coinone GRT/KRW $0.02746 $3,707.72 23:59:23 23/09/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.02599 $3,261.90 00:00:08 24/09/2026
180 MAX Exchange MAX Exchange GRT/TWD $0.02669 $3,189.74 00:00:14 24/09/2026
181 CoinJar CoinJar GRT/AUD $0.02755 $3,186.33 00:00:36 24/09/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.74 00:03:16 24/09/2026
183 CEX.IO CEX.IO GRT/USDT $0.02609 $2,854.40 23:54:09 23/09/2026
184 Niza.io Niza.io GRT/GBP $0.02588 $2,810.08 23:54:09 23/09/2026
185 Binance TH Binance TH GRT/USDT $0.02609 $2,607.07 23:57:12 23/09/2026
186 Young Platform Young Platform GRT/EUR $0.02616 $2,572.22 00:00:07 24/09/2026
187 Binance.US Binance.US GRT/USDT $0.02549 $2,522.42 23:59:23 23/09/2026
188 OKX OKX GRT/EUR $0.02557 $2,415.43 23:56:23 23/09/2026
189 TRIV TRIV GRT/IDR $0.02623 $2,401.33 00:00:15 24/09/2026
190 TRIV TRIV GRT/USDT $0.02615 $2,401.33 00:00:15 24/09/2026
191 Bitlo Bitlo GRT/USDT $0.02599 $2,327.11 00:00:08 24/09/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,671.04 $2,322.18 23:37:11 23/09/2026
193 Ndax Ndax GRT/CAD $0.02574 $2,065.45 00:00:11 24/09/2026
194 B2Z Exchange B2Z Exchange GRT/USDT $0.02612 $1,936.56 00:00:10 24/09/2026
195 BITmarkets BITmarkets GRT/USDT $0.02612 $1,936.49 00:00:10 24/09/2026
196 BTSE BTSE GRT/USDT $0.02610 $1,933.30 23:57:09 23/09/2026
197 Binance.US Binance.US GRT/USD $0.02580 $1,829.80 23:59:53 23/09/2026
198 Coincheck Coincheck GRT/JPY $0.02627 $1,738.05 23:57:10 23/09/2026
199 Bitlo Bitlo GRT/TRY $0.02601 $1,640.70 00:00:08 24/09/2026
200 Bancor Network Bancor Network GRT/BNT $0.01956 $1,509.21 23:57:12 23/09/2026
201 Tebbit Tebbit GRT/USDT $0.02613 $1,488.31 00:00:17 24/09/2026
202 CoinJar CoinJar GRT/USD $0.02678 $1,447.52 00:00:36 24/09/2026
203 Bitazza Bitazza GRT/THB $0.02610 $1,243.92 00:00:08 24/09/2026
204 Independent Reserve Independent Reserve GRT/AUD $0.02641 $1,158.90 00:00:08 24/09/2026
205 Independent Reserve Independent Reserve GRT/USD $0.02661 $713.19 00:00:08 24/09/2026
206 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02728 $620.96 00:00:11 24/09/2026
207 WazirX WazirX GRT/INR $0.02648 $586.72 00:03:09 24/09/2026
208 CoinEx CoinEx GRT/USDC $0.02628 $578.82 00:02:23 24/09/2026
209 WazirX WazirX GRT/USDT $0.02559 $560.73 00:03:09 24/09/2026
210 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02548 $513.96 23:09:19 23/09/2026
211 CoinEx CoinEx GRT/BTC $0.02617 $505.90 00:02:23 24/09/2026
212 ChangeNOW ChangeNOW GRT/BTC $0.02604 $459.71 00:00:10 24/09/2026
213 Ulink Ulink GRT/USDT $0.1603 $373.55 00:00:19 24/09/2026
214 CoinJar CoinJar GRT/USDC $0.02721 $300.37 00:00:36 24/09/2026
215 ShibaSwap ShibaSwap WETH/GRT $2,622.33 $203.26 18:55:11 23/09/2026
216 Upbit Upbit GRT/BTC $0.02685 $196.56 23:56:53 23/09/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,634.45 $174.91 17:48:47 23/09/2026
218 B2Z Exchange B2Z Exchange GRT/USDC $0.02611 $153.07 00:00:10 24/09/2026
219 BITmarkets BITmarkets GRT/USDC $0.02611 $153.04 00:00:10 24/09/2026
220 Independent Reserve Independent Reserve GRT/SGD $0.02658 $71.83 00:00:08 24/09/2026
221 WOO X WOO X GRT/USDT $0.02608 $45.46 23:57:15 23/09/2026
222 CEX.IO CEX.IO GRT/USD $0.02611 $33.91 23:54:09 23/09/2026
223 BITmarkets BITmarkets GRT/IDR $0.02594 $33.07 00:00:10 24/09/2026
224 CEX.IO CEX.IO GRT/EUR $0.02615 $30.64 23:54:09 23/09/2026
225 Foxbit Foxbit GRT/BRL $0.02605 $23.48 00:00:09 24/09/2026
226 Giottus Giottus GRT/USDT $0.02594 $15.62 23:27:08 23/09/2026
227 Giottus Giottus GRT/INR $0.02506 $8.10 23:27:08 23/09/2026
228 Unocoin Unocoin GRT/INR $0.1251 $2.19 00:00:08 24/09/2026
229 HitBTC HitBTC GRT/BTC $0.01854 $0 23:54:12 23/09/2026
230 HitBTC HitBTC GRT/USDC $0.01398 $0 23:54:12 23/09/2026
231 Independent Reserve Independent Reserve GRT/NZD $0.02654 $0 00:00:08 24/09/2026
232 CoinEx CoinEx GRT/USDT $0.02380 $0 12:09:15 23/09/2026
233 Bitbns Bitbns GRT/INR $0.01575 $0 23:57:07 23/09/2026
234 BitMart BitMart GRT/USDT $0.01564 $0 00:03:15 24/09/2026
235 Coinmetro Coinmetro GRT/USDT $0.02125 $0 00:00:11 24/09/2026
236 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 00:00:10 24/09/2026
237 CoinJar CoinJar GRT/GBP $0.01753 $0 00:00:36 24/09/2026
238 FMFW.io FMFW.io GRT/BTC $0.01855 $0 23:57:09 23/09/2026
239 WOO X WOO X GRT/USDT $0.02615 $0 00:00:08 24/09/2026
240 Bullish Bullish GRT/USDC $0.01810 $0 00:00:12 24/09/2026
241 dYdX v4 dYdX v4 GRT/USD $0.01680 $0 00:04:18 24/09/2026
242 ADEN ADEN GRT/USDT $0.02600 $0 00:03:59 24/09/2026
243 Gate US Gate US GRT/USDT $0.02614 $0 00:00:11 24/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 23/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,432,921 với tỷ giá $0.02605.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá