The Graph GRT
Xếp hạng #119
23:18:00 10/04/2026
Giá The Graph (GRT)
$0.02452 0.52%
0.0000003372 BTC
658 VND
Thấp: $0.02392
Cao: $0.02468
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02442 | $26,627,288 | 22:57:16 10/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02446 | $24,145,376 | 23:00:15 10/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,483 | 22:57:15 10/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02441 | $11,459,321 | 22:57:16 10/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02440 | $8,472,519 | 23:00:11 10/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02440 | $8,443,002 | 22:57:10 10/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02447 | $5,012,214 | 23:00:17 10/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02447 | $5,011,914 | 23:00:16 10/04/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02448 | $4,922,745 | 23:00:12 10/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02447 | $3,276,002 | 22:54:16 10/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02460 | $2,845,525 | 23:00:12 10/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,478,160 | 23:00:12 10/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02449 | $2,233,187 | 22:57:16 10/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02446 | $2,087,106 | 22:59:55 10/04/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02443 | $1,698,792 | 22:57:20 10/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02446 | $1,667,913 | 23:00:16 10/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02438 | $1,664,001 | 22:57:15 10/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02445 | $1,594,652 | 23:00:15 10/04/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02447 | $1,568,948 | 22:57:15 10/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,277 | 23:00:15 10/04/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02448 | $1,415,890 | 22:54:16 10/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02442 | $1,268,418 | 22:57:17 10/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02450 | $1,206,534 | 23:00:09 10/04/2026 |
| 24 |  MEXC |
GRT/USDT | $0.02442 | $1,001,901 | 22:57:16 10/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02440 | $962,103 | 22:57:15 10/04/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02448 | $911,219 | 23:00:16 10/04/2026 |
| 27 | Binance |
GRT/USDT | $0.02448 | $911,059 | 22:56:54 10/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02447 | $873,212 | 23:00:17 10/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02460 | $862,024 | 23:00:09 10/04/2026 |
| 30 |  CoinW |
GRT/USDT | $0.02442 | $801,442 | 22:57:16 10/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02448 | $725,162 | 23:00:15 10/04/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02448 | $712,654 | 22:54:16 10/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02452 | $708,564 | 23:00:12 10/04/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02452 | $708,563 | 23:00:09 10/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02448 | $574,769 | 22:57:07 10/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02443 | $507,575 | 22:57:15 10/04/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02441 | $490,231 | 22:59:23 10/04/2026 |
| 38 |  Websea |
GRT/USDT | $0.02456 | $487,757 | 22:48:13 10/04/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02450 | $462,620 | 22:54:07 10/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02452 | $455,693 | 22:57:08 10/04/2026 |
| 41 |  4E |
GRT/USDT | $0.02451 | $451,149 | 22:54:07 10/04/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02452 | $414,004 | 22:57:08 10/04/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02452 | $410,712 | 22:57:07 10/04/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.02440 | $388,806 | 23:00:07 10/04/2026 |
| 45 | CoinW |
GRT/USDT | $0.02449 | $356,978 | 22:57:14 10/04/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02446 | $334,886 | 22:57:08 10/04/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02446 | $329,808 | 22:57:09 10/04/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02452 | $329,118 | 22:57:04 10/04/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02451 | $328,213 | 23:00:12 10/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02449 | $321,450 | 22:57:17 10/04/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02446 | $321,003 | 22:56:24 10/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02450 | $293,361 | 23:00:07 10/04/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02447 | $287,337 | 23:00:18 10/04/2026 |
| 54 | Phemex |
GRT/USDT | $0.02442 | $286,744 | 22:57:17 10/04/2026 |
| 55 | MEXC |
GRT/USDT | $0.02453 | $259,274 | 22:54:11 10/04/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02448 | $259,115 | 23:00:19 10/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02443 | $231,690 | 22:57:16 10/04/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02448 | $228,978 | 22:57:07 10/04/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02449 | $228,253 | 23:00:16 10/04/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02450 | $220,186 | 23:00:07 10/04/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.02450 | $213,188 | 23:00:09 10/04/2026 |
| 62 |  HitBTC |
GRT/USDT | $0.02450 | $210,693 | 23:00:08 10/04/2026 |
| 63 |  Gleec BTC |
GRT/USDT | $0.02450 | $210,693 | 23:00:12 10/04/2026 |
| 64 |  Mandala Exchange |
GRT/USDT | $0.02454 | $210,289 | 22:54:11 10/04/2026 |
| 65 |  P2B |
GRT/USDT | $0.02450 | $200,387 | 22:57:07 10/04/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02443 | $196,869 | 22:42:08 10/04/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02443 | $190,732 | 22:57:18 10/04/2026 |
| 68 | LBank |
GRT/USDT | $0.02447 | $190,282 | 22:57:11 10/04/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02448 | $189,016 | 23:00:16 10/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02460 | $173,000 | 23:00:17 10/04/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02445 | $171,581 | 23:00:16 10/04/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02452 | $171,312 | 22:54:11 10/04/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02449 | $170,930 | 22:57:07 10/04/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02450 | $163,854 | 23:00:13 10/04/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02447 | $157,309 | 23:00:07 10/04/2026 |
| 76 |  Toobit |
GRT/USDT | $0.02442 | $156,771 | 22:57:15 10/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02450 | $151,336 | 23:00:09 10/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02448 | $150,308 | 22:57:08 10/04/2026 |
| 79 |  Kraken |
GRT/USD | $0.02447 | $138,147 | 22:59:55 10/04/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.02451 | $135,805 | 22:51:11 10/04/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02437 | $134,865 | 23:00:15 10/04/2026 |
| 82 | WhiteBIT |
GRT/USDC | $0.02443 | $132,794 | 22:57:08 10/04/2026 |
| 83 | Binance |
GRT/USDC | $0.02455 | $127,173 | 22:56:54 10/04/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,232.11 | $125,126 | 22:58:46 10/04/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02440 | $124,714 | 22:51:12 10/04/2026 |
| 86 | Toobit |
GRT/USDT | $0.02447 | $123,700 | 22:57:09 10/04/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02448 | $123,269 | 22:57:13 10/04/2026 |
| 88 | Millionero |
GRT/USDT | $0.02448 | $116,843 | 23:00:15 10/04/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02451 | $113,098 | 22:51:11 10/04/2026 |
| 90 |  OKX |
GRT/USDT | $0.02451 | $113,085 | 22:56:54 10/04/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.02440 | $107,827 | 23:00:08 10/04/2026 |
| 92 |  Deepcoin |
GRT/USDT | $0.02447 | $103,896 | 22:57:07 10/04/2026 |
| 93 | Binance |
GRT/TRY | $0.02447 | $103,647 | 22:56:54 10/04/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.02453 | $100,150 | 22:54:19 10/04/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02450 | $95,508.40 | 22:54:07 10/04/2026 |
| 96 | BloFin |
GRT/USDT | $0.02441 | $93,601.38 | 22:57:16 10/04/2026 |
| 97 | Bybit |
GRT/USDT | $0.02450 | $91,323.19 | 22:54:13 10/04/2026 |
| 98 |  BitTap |
GRT/USDT | $0.02449 | $88,606.37 | 23:00:19 10/04/2026 |
| 99 |  Coinbase Exchange |
GRT/USD | $0.02450 | $83,969.18 | 22:56:59 10/04/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02452 | $78,837.75 | 22:54:07 10/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02449 | $76,401.92 | 22:57:08 10/04/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02451 | $75,329.28 | 22:56:53 10/04/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.02447 | $72,168.37 | 22:54:53 10/04/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02447 | $69,741.22 | 22:57:09 10/04/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02450 | $69,733.76 | 22:57:10 10/04/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02447 | $69,596.30 | 23:00:07 10/04/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02450 | $68,611.06 | 22:57:13 10/04/2026 |
| 108 |  Gate |
GRT/USDT | $0.02444 | $65,585.88 | 22:54:19 10/04/2026 |
| 109 | Millionero |
GRT/USDC | $0.02454 | $61,256.87 | 23:00:07 10/04/2026 |
| 110 | MEXC |
GRT/USDC | $0.02454 | $57,929.38 | 22:54:11 10/04/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02440 | $54,700.85 | 22:57:15 10/04/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02450 | $50,965.77 | 22:57:08 10/04/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,821.72 | 23:00:12 10/04/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02455 | $46,601.68 | 22:54:15 10/04/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02450 | $46,145.93 | 22:57:07 10/04/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02447 | $45,497.76 | 22:57:15 10/04/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02460 | $45,136.04 | 22:57:07 10/04/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02469 | $45,022.54 | 22:57:07 10/04/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02449 | $44,750.35 | 22:57:07 10/04/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.02453 | $44,542.73 | 22:57:08 10/04/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.02459 | $39,747.32 | 22:59:53 10/04/2026 |
| 122 | FameEX |
GRT/USDT | $0.02449 | $39,607.84 | 22:57:07 10/04/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02450 | $38,765.02 | 22:57:07 10/04/2026 |
| 124 | B2Z Exchange |
GRT/USDT | $0.02443 | $38,285.58 | 23:00:09 10/04/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02443 | $38,283.27 | 23:00:12 10/04/2026 |
| 126 | BTSE |
GRT/USDT | $0.02450 | $38,072.63 | 22:57:12 10/04/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02455 | $37,576.11 | 22:54:07 10/04/2026 |
| 128 | CoinTR |
GRT/USDT | $0.02470 | $37,502.36 | 22:57:07 10/04/2026 |
| 129 |  Niza.io |
GRT/USD | $0.02455 | $34,515.87 | 22:54:07 10/04/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.02450 | $34,484.12 | 22:54:53 10/04/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02440 | $32,125.54 | 22:57:07 10/04/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02450 | $30,182.59 | 23:00:16 10/04/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02449 | $30,030.20 | 23:00:09 10/04/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.02457 | $27,512.52 | 22:57:08 10/04/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02450 | $26,740.69 | 22:54:09 10/04/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02445 | $26,542.18 | 22:57:08 10/04/2026 |
| 137 |  Paribu |
GRT/TRY | $0.02457 | $26,020.85 | 22:59:23 10/04/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02443 | $25,444.70 | 22:57:08 10/04/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.02447 | $24,287.70 | 22:59:53 10/04/2026 |
| 140 | Kraken |
GRT/EUR | $0.02454 | $24,029.48 | 22:59:24 10/04/2026 |
| 141 | Gate |
GRT/USDT | $0.02449 | $23,381.26 | 22:56:54 10/04/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.02451 | $22,476.36 | 22:54:07 10/04/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02451 | $21,581.82 | 22:54:11 10/04/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.02450 | $20,393.80 | 22:57:10 10/04/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02440 | $18,569.70 | 23:00:08 10/04/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02449 | $18,090.83 | 22:57:07 10/04/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02449 | $17,291.22 | 23:00:13 10/04/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.02450 | $15,234.31 | 22:56:59 10/04/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02444 | $14,757.89 | 22:59:53 10/04/2026 |
| 150 | EXMO |
GRT/USDC | $0.02439 | $13,502.29 | 22:57:08 10/04/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02449 | $13,424.77 | 22:54:09 10/04/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,224.19 | $12,743.55 | 22:58:47 10/04/2026 |
| 153 | LeveX |
GRT/USDT | $0.02451 | $12,296.93 | 23:00:11 10/04/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02450 | $11,938.51 | 23:00:09 10/04/2026 |
| 155 |  Hibt |
GRT/USDT | $0.02451 | $11,309.11 | 22:57:11 10/04/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02450 | $9,435.27 | 23:00:11 10/04/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02450 | $9,060.19 | 22:54:11 10/04/2026 |
| 158 |  Binance.US |
GRT/USDT | $0.02450 | $8,917.45 | 22:59:53 10/04/2026 |
| 159 |  Coincall |
GRT/USD | $0.02448 | $7,142.91 | 23:00:16 10/04/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.02444 | $6,846.15 | 22:57:10 10/04/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02446 | $6,280.64 | 23:00:15 10/04/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02454 | $5,983.98 | 22:54:07 10/04/2026 |
| 163 |  WEEX |
GRT/USDT | $0.02446 | $5,650.58 | 22:57:09 10/04/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02420 | $5,528.83 | 23:00:09 10/04/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02450 | $5,246.16 | 22:57:09 10/04/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,235.10 | $4,880.20 | 22:58:46 10/04/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.02450 | $4,859.58 | 22:56:29 10/04/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02447 | $4,787.54 | 23:00:13 10/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02451 | $4,652.63 | 22:57:09 10/04/2026 |
| 170 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 171 |  Bitget |
GRT/USDT | $0.02453 | $4,448.76 | 22:54:12 10/04/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.02466 | $3,803.68 | 22:57:07 10/04/2026 |
| 173 |  Dzengi.com |
GRT/USD | $0.02450 | $3,770.09 | 23:00:08 10/04/2026 |
| 174 | OKX |
GRT/EUR | $0.02445 | $3,678.52 | 22:56:54 10/04/2026 |
| 175 |  Kanga Exchange |
GRT/USDT | $0.02450 | $3,646.23 | 23:00:07 10/04/2026 |
| 176 | Kanga Exchange |
GRT/USDC | $0.02444 | $3,326.51 | 23:00:07 10/04/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.41 | 23:00:16 10/04/2026 |
| 178 | Pionex |
GRT/USDT | $0.02444 | $3,049.31 | 22:57:16 10/04/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02449 | $2,921.73 | 23:00:12 10/04/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02450 | $2,921.16 | 23:00:09 10/04/2026 |
| 181 | HTX |
GRT/USDT | $0.02441 | $2,494.65 | 22:57:24 10/04/2026 |
| 182 | Kraken |
GRT/GBP | $0.02445 | $2,421.52 | 22:59:24 10/04/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02448 | $2,353.13 | 22:57:08 10/04/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02573 | $2,203.53 | 22:54:07 10/04/2026 |
| 185 | Binance |
GRT/BTC | $0.02375 | $2,153.64 | 09:59:54 10/04/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,215.48 | $1,907.21 | 22:58:23 10/04/2026 |
| 187 |  dYdX v4 |
GRT/USD | $0.02456 | $1,900.11 | 23:01:24 10/04/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02448 | $1,803.53 | 23:00:14 10/04/2026 |
| 189 | ASTX |
GRT/USDT | $0.02447 | $1,737.65 | 23:00:15 10/04/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02447 | $1,021.48 | 23:00:16 10/04/2026 |
| 191 | Bitrue |
GRT/USDT | $0.02449 | $912.49 | 22:57:07 10/04/2026 |
| 192 |  Coinone |
GRT/KRW | $0.02493 | $881.57 | 22:54:23 10/04/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02450 | $770.13 | 23:00:12 10/04/2026 |
| 194 | TRIV |
GRT/USDT | $0.02445 | $768.57 | 23:00:12 10/04/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.02388 | $748.74 | 22:57:08 10/04/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02447 | $667.58 | 22:57:08 10/04/2026 |
| 197 |  ZebPay |
GRT/INR | $0.02549 | $611.15 | 22:54:08 10/04/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02451 | $610.63 | 22:54:07 10/04/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02446 | $604.29 | 22:54:07 10/04/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02440 | $518.49 | 22:57:09 10/04/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02410 | $515.90 | 22:59:25 10/04/2026 |
| 202 |  Bitkub |
GRT/THB | $0.02431 | $458.64 | 22:57:07 10/04/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,235.58 | $455.90 | 22:02:11 10/04/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02445 | $435.55 | 22:57:15 10/04/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02462 | $424.09 | 22:57:22 10/04/2026 |
| 206 |  Ndax |
GRT/CAD | $0.02459 | $348.84 | 23:00:11 10/04/2026 |
| 207 |  Gemini |
GRT/USD | $0.02470 | $348.05 | 22:59:53 10/04/2026 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.02454 | $332.30 | 22:59:53 10/04/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02415 | $330.21 | 22:57:10 10/04/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02359 | $295.20 | 23:00:08 10/04/2026 |
| 211 | Binance.US |
GRT/USD | $0.02310 | $235.37 | 21:28:23 10/04/2026 |
| 212 |  Bitso |
GRT/USD | $0.02450 | $173.51 | 22:59:24 10/04/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02447 | $116.34 | 22:57:07 10/04/2026 |
| 214 |  SunX |
GRT/USDT | $0.02449 | $109.20 | 23:00:20 10/04/2026 |
| 215 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02433 | $100.91 | 22:58:01 10/04/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $2,207.02 | $91.08 | 05:38:11 10/04/2026 |
| 217 | Bitazza |
GRT/THB | $0.02407 | $79.30 | 23:00:09 10/04/2026 |
| 218 |  Korbit |
GRT/KRW | $0.02442 | $74.67 | 22:57:08 10/04/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02449 | $69.93 | 23:00:20 10/04/2026 |
| 220 | Upbit |
GRT/BTC | $0.02393 | $67.22 | 22:56:24 10/04/2026 |
| 221 |  WazirX |
GRT/INR | $0.02510 | $55.55 | 23:00:08 10/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,231.31 | $53.82 | 22:47:11 10/04/2026 |
| 223 | WazirX |
GRT/USDT | $0.02420 | $45.27 | 23:00:08 10/04/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02441 | $43.16 | 22:57:07 10/04/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02436 | $38.60 | 22:54:12 10/04/2026 |
| 226 |  MAX Exchange |
GRT/TWD | $0.02373 | $29.76 | 22:57:07 10/04/2026 |
| 227 |  Bitcoiva |
GRT/USDT | $0.02440 | $28.73 | 23:00:12 10/04/2026 |
| 228 |  CEX.IO |
GRT/EUR | $0.02462 | $27.53 | 22:54:10 10/04/2026 |
| 229 | Bitcoiva |
GRT/INR | $0.02487 | $24.41 | 23:00:12 10/04/2026 |
| 230 | CEX.IO |
GRT/USD | $0.02457 | $23.15 | 22:54:10 10/04/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02452 | $20.11 | 22:54:10 10/04/2026 |
| 232 | OKX |
GRT/USD | $0.02455 | $18.53 | 22:56:54 10/04/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.02345 | $14.70 | 23:00:08 10/04/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02442 | $7.62 | 22:57:18 10/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,184.62 | $5.22 | 19:58:59 08/04/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.02049 | $4.28 | 23:00:12 10/04/2026 |
| 237 | Coinbase Exchange |
GRT/BTC | $0.02466 | $3.60 | 22:56:29 10/04/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03227 | $0.0004303 | 22:57:08 10/04/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02463 | $0 | 23:00:08 10/04/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02434 | $0 | 23:00:08 10/04/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02311 | $0 | 22:57:07 10/04/2026 |
| 242 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02344 | $0 | 23:00:08 10/04/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 23:00:08 10/04/2026 |
| 245 | OKX |
GRT/USDC | $0.02523 | $0 | 22:56:54 10/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04303 | $0 | 22:57:08 10/04/2026 |
| 247 |  LATOKEN |
GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02450 | $0 | 23:00:13 10/04/2026 |
| 249 |  NovaDAX |
GRT/BRL | $0.02492 | $0 | 22:54:11 10/04/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02435 | $0 | 22:54:11 10/04/2026 |
| 251 |  CoinJar |
GRT/AUD | $0.02473 | $0 | 23:02:00 10/04/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02417 | $0 | 23:02:00 10/04/2026 |
| 253 | CoinJar |
GRT/USD | $0.02469 | $0 | 23:02:00 10/04/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02460 | $0 | 23:02:00 10/04/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02392 | $0 | 22:57:08 10/04/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02932 | $0 | 22:57:08 10/04/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02463 | $0 | 23:00:12 10/04/2026 |
| 258 |  Giottus |
GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02441 | $0 | 22:57:15 10/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02446 | $0 | 22:57:08 10/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 22:57:10 10/04/2026 |
| 263 |  ADEN |
GRT/USDT | $0.02444 | $0 | 23:03:52 10/04/2026 |
| 264 |  Gate US |
GRT/USDT | $0.02445 | $0 | 23:00:08 10/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 10/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,627,288 với tỷ giá $0.02442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.