The Graph GRT
Xếp hạng #123
06:18:00 26/04/2026
Giá The Graph (GRT)
$0.02469 -0.38%
0.0000003183 BTC
660 VND
Thấp: $0.02456
Cao: $0.02554
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02466 | $26,354,374 | 05:57:16 26/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02462 | $24,316,393 | 06:00:15 26/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,598 | 06:00:15 26/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02460 | $7,515,598 | 06:00:11 26/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02460 | $7,509,463 | 05:57:07 26/04/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02462 | $4,990,551 | 06:00:17 26/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02463 | $4,990,251 | 06:00:16 26/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02468 | $4,705,978 | 05:54:16 26/04/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02470 | $3,549,151 | 05:57:16 26/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02480 | $2,779,220 | 06:00:12 26/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08323 | $2,477,981 | 06:00:13 26/04/2026 |
| 12 |  HTX |
GRT/USDT | $0.02465 | $2,142,260 | 05:59:55 26/04/2026 |
| 13 |  KuCoin |
GRT/USDT | $0.02469 | $1,825,250 | 05:57:18 26/04/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02466 | $1,785,692 | 05:57:19 26/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02465 | $1,715,905 | 05:57:15 26/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02461 | $1,651,008 | 06:00:15 26/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02460 | $1,650,342 | 06:00:16 26/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02464 | $1,518,012 | 06:00:16 26/04/2026 |
| 19 | Binance |
GRT/USDT | $0.02469 | $1,465,438 | 05:56:54 26/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,173 | 06:00:17 26/04/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02470 | $1,376,260 | 05:57:15 26/04/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02468 | $1,234,545 | 05:54:16 26/04/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02463 | $1,214,305 | 06:00:16 26/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02466 | $1,173,437 | 06:00:10 26/04/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02469 | $1,104,322 | 05:57:16 26/04/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02465 | $1,074,097 | 05:54:15 26/04/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02467 | $971,269 | 05:57:16 26/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02462 | $911,540 | 06:00:16 26/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02470 | $882,645 | 06:00:10 26/04/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02469 | $846,022 | 05:57:16 26/04/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02464 | $736,421 | 06:00:12 26/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02464 | $736,421 | 06:00:08 26/04/2026 |
| 33 | BTCC |
GRT/USDT | $0.02469 | $732,619 | 05:57:11 26/04/2026 |
| 34 |  4E |
GRT/USDT | $0.02466 | $725,998 | 06:00:07 26/04/2026 |
| 35 | KTX |
GRT/USDT | $0.02463 | $721,412 | 06:00:16 26/04/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.02470 | $634,035 | 05:57:08 26/04/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02466 | $604,220 | 05:57:16 26/04/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02466 | $597,446 | 05:57:16 26/04/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02460 | $574,306 | 05:59:53 26/04/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02470 | $549,503 | 05:57:11 26/04/2026 |
| 41 |  Websea |
GRT/USDT | $0.02470 | $545,981 | 05:57:10 26/04/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02469 | $540,692 | 05:57:09 26/04/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.02466 | $521,423 | 05:57:17 26/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02466 | $494,537 | 05:57:10 26/04/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.02480 | $481,640 | 06:00:09 26/04/2026 |
| 46 |  Picol |
GRT/USDT | $0.02467 | $477,566 | 06:00:07 26/04/2026 |
| 47 |  AstralX |
GRT/USDT | $0.02471 | $465,542 | 06:00:10 26/04/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02464 | $454,688 | 06:00:18 26/04/2026 |
| 49 |  Upbit |
GRT/KRW | $0.02492 | $442,242 | 05:56:24 26/04/2026 |
| 50 | CoinW |
GRT/USDT | $0.02472 | $404,373 | 05:57:07 26/04/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02472 | $376,774 | 05:54:08 26/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02463 | $372,194 | 06:00:15 26/04/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02468 | $351,468 | 05:48:17 26/04/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02466 | $328,936 | 05:57:17 26/04/2026 |
| 55 |  P2B |
GRT/USDT | $0.02471 | $327,272 | 05:54:07 26/04/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02463 | $314,603 | 06:00:16 26/04/2026 |
| 57 | Phemex |
GRT/USDT | $0.02466 | $290,512 | 05:57:16 26/04/2026 |
| 58 |  LBank |
GRT/USDT | $0.02470 | $290,308 | 05:57:10 26/04/2026 |
| 59 |  BtcTurk | Kripto |
GRT/TRY | $0.02473 | $284,282 | 05:58:24 26/04/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02466 | $271,729 | 06:00:11 26/04/2026 |
| 61 | Ourbit |
GRT/USDT | $0.02470 | $271,239 | 05:57:10 26/04/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02469 | $262,440 | 05:57:18 26/04/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02466 | $260,269 | 06:00:14 26/04/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02467 | $242,605 | 06:00:15 26/04/2026 |
| 65 |  XT.COM |
GRT/USDT | $0.02469 | $241,762 | 05:57:11 26/04/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02470 | $241,419 | 06:00:16 26/04/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.02466 | $241,279 | 06:00:17 26/04/2026 |
| 68 |  Bitget |
GRT/USDT | $0.02469 | $240,844 | 05:54:16 26/04/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02469 | $239,590 | 05:57:09 26/04/2026 |
| 70 | Hotcoin |
GRT/USDT | $0.02472 | $235,160 | 05:57:05 26/04/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02467 | $221,324 | 06:00:09 26/04/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02467 | $221,322 | 06:00:16 26/04/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02467 | $221,322 | 06:00:19 26/04/2026 |
| 74 | Toobit |
GRT/USDT | $0.02469 | $198,746 | 05:57:07 26/04/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02465 | $197,715 | 06:00:12 26/04/2026 |
| 76 | Binance |
GRT/TRY | $0.02473 | $183,466 | 05:56:54 26/04/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02470 | $179,254 | 06:00:11 26/04/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02469 | $172,550 | 05:57:10 26/04/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02471 | $163,524 | 06:00:07 26/04/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02470 | $163,125 | 05:57:10 26/04/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.02471 | $156,852 | 06:00:11 26/04/2026 |
| 82 |  OKX |
GRT/USDT | $0.02471 | $156,848 | 05:56:53 26/04/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.02471 | $156,520 | 06:00:49 26/04/2026 |
| 84 |  CoinTR |
GRT/TRY | $0.02468 | $156,031 | 06:00:11 26/04/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02475 | $153,028 | 05:59:54 26/04/2026 |
| 86 |  ASTX |
GRT/USDT | $0.02468 | $146,414 | 06:00:11 26/04/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02462 | $141,601 | 06:00:15 26/04/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02473 | $137,968 | 05:57:12 26/04/2026 |
| 89 | ASTX |
GRT/USDT | $0.02462 | $131,577 | 06:00:16 26/04/2026 |
| 90 | Bybit |
GRT/USDT | $0.02474 | $122,826 | 05:54:11 26/04/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02475 | $118,595 | 05:54:08 26/04/2026 |
| 92 |  Deepcoin |
GRT/USDT | $0.02470 | $113,105 | 05:57:10 26/04/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02467 | $113,009 | 06:00:11 26/04/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02472 | $110,633 | 05:54:07 26/04/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02495 | $103,931 | 05:59:54 26/04/2026 |
| 96 |  GroveX |
GRT/USDT | $0.02470 | $99,637.73 | 06:00:12 26/04/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02469 | $98,796.53 | 05:57:07 26/04/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.02470 | $98,770.50 | 05:54:11 26/04/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02470 | $98,300.10 | 05:57:11 26/04/2026 |
| 100 |  Kraken |
GRT/USD | $0.02472 | $98,248.00 | 05:59:23 26/04/2026 |
| 101 |  Coinbase Exchange |
GRT/USD | $0.02470 | $91,943.21 | 05:56:59 26/04/2026 |
| 102 |  Gate |
GRT/USDT | $0.02466 | $84,347.96 | 05:54:19 26/04/2026 |
| 103 | Millionero |
GRT/USDT | $0.02463 | $79,188.55 | 06:00:15 26/04/2026 |
| 104 |  BingX |
GRT/USDT | $0.02470 | $77,983.97 | 05:57:07 26/04/2026 |
| 105 | MEXC |
GRT/USDT | $0.02470 | $76,253.81 | 05:57:10 26/04/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.02471 | $75,657.59 | 05:57:07 26/04/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02470 | $71,065.03 | 05:57:07 26/04/2026 |
| 108 | Bitbaby |
GRT/USDT | $0.02480 | $70,322.95 | 05:57:10 26/04/2026 |
| 109 |  KCEX |
GRT/USDT | $0.02470 | $65,492.24 | 05:57:10 26/04/2026 |
| 110 | Millionero |
GRT/USDC | $0.02545 | $62,022.09 | 06:00:07 26/04/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02469 | $61,897.44 | 05:57:10 26/04/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02494 | $60,440.97 | 05:57:10 26/04/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02470 | $59,814.73 | 05:57:10 26/04/2026 |
| 114 | Deepcoin |
GRT/USDT | $0.02465 | $58,870.51 | 05:57:15 26/04/2026 |
| 115 | MEXC |
GRT/USDC | $0.02470 | $55,373.31 | 05:57:10 26/04/2026 |
| 116 | FameEX |
GRT/USDT | $0.02473 | $52,991.45 | 05:57:10 26/04/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02475 | $52,230.75 | 05:59:53 26/04/2026 |
| 118 | Binance |
GRT/USDC | $0.02470 | $51,481.75 | 05:56:54 26/04/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,819.96 | 06:00:08 26/04/2026 |
| 120 | Cofinex |
GRT/USDT | $0.02470 | $50,348.64 | 06:00:13 26/04/2026 |
| 121 |  CEEX exchange |
GRT/USDT | $0.02460 | $47,804.76 | 06:00:10 26/04/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02469 | $46,083.02 | 05:57:10 26/04/2026 |
| 123 | Gate |
GRT/USDT | $0.02469 | $43,283.80 | 05:56:54 26/04/2026 |
| 124 | KuCoin |
GRT/USDT | $0.02469 | $42,891.76 | 05:55:53 26/04/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02480 | $40,950.66 | 06:00:11 26/04/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02462 | $40,887.72 | 06:00:17 26/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02463 | $39,047.93 | 06:00:15 26/04/2026 |
| 128 | Bitget |
GRT/USDT | $0.02470 | $38,083.10 | 05:54:08 26/04/2026 |
| 129 | BTSE |
GRT/USDT | $0.02467 | $37,725.70 | 05:57:10 26/04/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02470 | $37,669.02 | 06:00:12 26/04/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02470 | $37,669.01 | 06:00:08 26/04/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02478 | $35,410.04 | 05:54:08 26/04/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02460 | $32,436.54 | 06:00:10 26/04/2026 |
| 134 |  AllinX |
GRT/USDT | $0.02460 | $32,174.30 | 06:00:10 26/04/2026 |
| 135 |  EXMO |
GRT/USDT | $0.02469 | $29,886.17 | 05:54:08 26/04/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.02463 | $29,788.91 | 06:00:11 26/04/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,315.98 | $29,574.45 | 05:45:43 26/04/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02467 | $26,864.14 | 05:58:24 26/04/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.02466 | $26,613.36 | 05:59:53 26/04/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02474 | $26,226.76 | 05:56:59 26/04/2026 |
| 141 | BloFin |
GRT/USDT | $0.02468 | $25,720.08 | 05:57:16 26/04/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02472 | $24,896.62 | 06:00:11 26/04/2026 |
| 143 |  LATOKEN |
GRT/USDT | $0.02470 | $24,669.36 | 05:54:07 26/04/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02473 | $24,574.47 | 05:57:07 26/04/2026 |
| 145 | Pionex |
GRT/USDT | $0.02466 | $24,259.86 | 05:57:15 26/04/2026 |
| 146 | Kraken |
GRT/EUR | $0.02476 | $24,110.28 | 05:59:54 26/04/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02476 | $23,983.75 | 05:57:08 26/04/2026 |
| 148 |  Bitvavo |
GRT/EUR | $0.02470 | $22,788.61 | 05:57:10 26/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02469 | $20,755.73 | 05:57:10 26/04/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02482 | $20,074.74 | 05:57:11 26/04/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02471 | $15,685.50 | 05:57:08 26/04/2026 |
| 152 |  ADEN |
GRT/USDT | $0.02464 | $15,069.92 | 06:03:47 26/04/2026 |
| 153 | LeveX |
GRT/USDT | $0.02468 | $14,464.41 | 06:00:09 26/04/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02469 | $13,281.56 | 06:00:10 26/04/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02469 | $13,101.61 | 05:57:10 26/04/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02470 | $11,972.76 | 06:00:11 26/04/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.02466 | $11,654.80 | 06:00:07 26/04/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $10,313.19 | 05:57:07 26/04/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02462 | $9,883.42 | 06:00:11 26/04/2026 |
| 160 | EXMO |
GRT/USDC | $0.02469 | $9,873.06 | 05:54:08 26/04/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02464 | $9,357.48 | 06:00:10 26/04/2026 |
| 162 | HTX |
GRT/USDT | $0.02464 | $9,253.79 | 05:57:24 26/04/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02464 | $8,741.96 | 06:00:16 26/04/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02445 | $7,851.54 | 05:54:07 26/04/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.02460 | $7,113.17 | 05:57:16 26/04/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02468 | $7,104.13 | 06:00:10 26/04/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.02469 | $6,663.20 | 05:57:11 26/04/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02470 | $6,476.69 | 05:57:12 26/04/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02470 | $6,138.33 | 06:00:11 26/04/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02430 | $5,603.89 | 06:00:11 26/04/2026 |
| 171 |  Bullish |
GRT/USDC | $0.02519 | $5,218.29 | 06:00:11 26/04/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.02477 | $5,172.82 | 05:56:29 26/04/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02453 | $4,864.47 | 05:57:07 26/04/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $2,317.36 | $4,263.16 | 05:53:35 26/04/2026 |
| 175 |  WEEX |
GRT/USDT | $0.02469 | $4,120.34 | 05:57:09 26/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02471 | $3,615.82 | 06:00:10 26/04/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.14 | 06:00:16 26/04/2026 |
| 178 |  Kanga Exchange |
GRT/USDT | $0.02460 | $3,038.54 | 05:57:10 26/04/2026 |
| 179 | Kanga Exchange |
GRT/USDC | $0.02473 | $2,989.93 | 05:57:10 26/04/2026 |
| 180 |  Bitlo |
GRT/TRY | $0.02466 | $2,943.65 | 06:00:09 26/04/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02465 | $2,917.03 | 06:00:08 26/04/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02465 | $2,916.71 | 06:00:12 26/04/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02470 | $2,847.45 | 06:00:09 26/04/2026 |
| 184 | Kraken |
GRT/GBP | $0.02475 | $2,377.56 | 05:59:54 26/04/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,317.19 | $1,932.18 | 03:42:37 26/04/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02470 | $1,789.50 | 06:00:16 26/04/2026 |
| 187 |  TRIV |
GRT/USDT | $0.02466 | $1,704.91 | 06:00:16 26/04/2026 |
| 188 | TRIV |
GRT/IDR | $0.02478 | $1,704.91 | 06:00:16 26/04/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.02538 | $1,689.32 | 05:57:07 26/04/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02470 | $1,558.16 | 05:57:10 26/04/2026 |
| 191 |  Bitso |
GRT/USD | $0.02474 | $1,539.23 | 05:59:53 26/04/2026 |
| 192 | Kraken |
GRT/XBT | $0.02514 | $1,234.16 | 05:59:23 26/04/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.02470 | $1,119.49 | 05:59:23 26/04/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02462 | $1,054.43 | 06:00:16 26/04/2026 |
| 195 |  SunX |
GRT/USDT | $0.02463 | $879.41 | 06:00:17 26/04/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02469 | $728.98 | 05:57:07 26/04/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.02571 | $703.40 | 06:00:12 26/04/2026 |
| 198 |  dYdX v4 |
GRT/USD | $0.02501 | $635.21 | 06:04:23 26/04/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02475 | $601.75 | 06:00:11 26/04/2026 |
| 200 |  Gemini |
GRT/USD | $0.02480 | $557.42 | 05:59:53 26/04/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02467 | $516.80 | 06:00:15 26/04/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $2,325.87 | $512.77 | 03:57:23 26/04/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02462 | $371.62 | 06:00:07 26/04/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02541 | $355.59 | 05:57:07 26/04/2026 |
| 205 | Bitazza |
GRT/THB | $0.02469 | $328.46 | 06:00:12 26/04/2026 |
| 206 |  Dzengi.com |
GRT/USD | $0.02470 | $324.87 | 06:00:11 26/04/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02469 | $314.61 | 05:57:07 26/04/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02452 | $273.46 | 06:02:25 26/04/2026 |
| 209 | Binance.US |
GRT/USD | $0.02400 | $235.09 | 02:17:53 25/04/2026 |
| 210 | Coinbase Exchange |
GRT/BTC | $0.02483 | $225.53 | 05:56:59 26/04/2026 |
| 211 | OKX |
GRT/USD | $0.02546 | $199.95 | 05:56:24 26/04/2026 |
| 212 |  Ulink |
GRT/USDT | $0.02463 | $199.16 | 06:00:19 26/04/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02510 | $163.14 | 05:57:10 26/04/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.02482 | $143.46 | 05:57:11 26/04/2026 |
| 215 |  Coinone |
GRT/KRW | $0.02489 | $130.04 | 05:54:53 26/04/2026 |
| 216 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02461 | $115.93 | 02:22:10 26/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,321.51 | $96.85 | 03:57:23 26/04/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02530 | $63.03 | 05:54:11 26/04/2026 |
| 219 | OKX |
GRT/EUR | $0.02476 | $41.82 | 05:56:53 26/04/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02471 | $41.16 | 06:00:08 26/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,320.39 | $32.58 | 04:32:11 26/04/2026 |
| 222 |  Bitcoiva |
GRT/USDT | $0.02470 | $28.73 | 06:00:12 26/04/2026 |
| 223 |  CEX.IO |
GRT/USD | $0.02476 | $27.05 | 05:54:09 26/04/2026 |
| 224 |  WazirX |
GRT/USDT | $0.02490 | $24.60 | 06:00:12 26/04/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02474 | $24.27 | 05:54:09 26/04/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02481 | $21.21 | 05:54:09 26/04/2026 |
| 228 | Bitcoiva |
GRT/INR | $0.02480 | $20.38 | 06:00:12 26/04/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $2,298.76 | $16.99 | 00:43:59 26/04/2026 |
| 230 | OKX |
GRT/USDC | $0.02478 | $12.78 | 05:56:53 26/04/2026 |
| 231 | WazirX |
GRT/INR | $0.02514 | $9.04 | 06:00:12 26/04/2026 |
| 232 |  Ndax |
GRT/CAD | $0.02551 | $0.8484 | 06:00:07 26/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.02536 | $0.4843 | 05:57:09 26/04/2026 |
| 235 |  Giottus |
GRT/INR | $0.02658 | $0.1065 | 05:48:08 26/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03189 | $0.0004252 | 05:54:10 26/04/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02575 | $0 | 06:00:16 26/04/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02471 | $0 | 06:00:16 26/04/2026 |
| 239 | Bitstamp by Robinhood |
GRT/EUR | $0.02456 | $0 | 05:59:23 26/04/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 05:54:07 26/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02584 | $0 | 06:00:12 26/04/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02584 | $0 | 06:00:12 26/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 06:00:12 26/04/2026 |
| 244 |  Korbit |
GRT/KRW | $0.02528 | $0 | 05:54:08 26/04/2026 |
| 245 | Upbit |
GRT/BTC | $0.02506 | $0 | 05:56:53 26/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04252 | $0 | 05:54:09 26/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02467 | $0 | 06:00:11 26/04/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02488 | $0 | 05:57:07 26/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 06:00:19 26/04/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02527 | $0 | 06:00:58 26/04/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02431 | $0 | 06:00:58 26/04/2026 |
| 252 | CoinJar |
GRT/USD | $0.02440 | $0 | 06:00:58 26/04/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02459 | $0 | 06:00:58 26/04/2026 |
| 254 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 255 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02575 | $0 | 05:57:11 26/04/2026 |
| 257 | Giottus |
GRT/USDT | $0.02470 | $0 | 05:48:08 26/04/2026 |
| 258 |  WOO X |
GRT/USDT | $0.02467 | $0 | 05:57:15 26/04/2026 |
| 259 | WOO X |
GRT/USDT | $0.02470 | $0 | 05:57:10 26/04/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 05:57:09 26/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02467 | $0 | 06:00:11 26/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 26/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,354,374 với tỷ giá $0.02466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.