The Graph GRT
Xếp hạng #114
18:28:00 02/10/2026
Giá The Graph (GRT)
$0.02919 1.37%
0.0000003378 BTC
757 VND
Thấp: $0.02783
Cao: $0.02975
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02922 | $7,509,062 | 17:57:15 02/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02930 | $7,500,979 | 17:54:17 02/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02922 | $6,207,863 | 17:57:15 02/10/2026 |
| 4 |  BVOX |
GRT/USDT | $0.02929 | $5,298,476 | 17:54:15 02/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02925 | $4,603,192 | 17:57:15 02/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02919 | $4,588,349 | 17:57:11 02/10/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02922 | $4,502,424 | 17:57:17 02/10/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.02922 | $4,501,967 | 17:57:15 02/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02930 | $3,533,252 | 17:57:16 02/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02923 | $3,040,221 | 17:57:17 02/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02923 | $2,401,892 | 17:57:16 02/10/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02923 | $2,090,207 | 17:57:19 02/10/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02929 | $1,978,021 | 17:54:16 02/10/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02924 | $1,738,185 | 17:57:15 02/10/2026 |
| 15 |  MEXC |
GRT/USDT | $0.02931 | $1,603,626 | 17:54:16 02/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02928 | $1,562,262 | 17:57:07 02/10/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02920 | $1,476,121 | 17:57:15 02/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,632 | 17:57:17 02/10/2026 |
| 19 |  HTX |
GRT/USDT | $0.02931 | $1,395,274 | 17:56:54 02/10/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.02929 | $1,389,103 | 17:54:07 02/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02928 | $1,355,129 | 17:56:54 02/10/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.02869 | $1,216,279 | 17:57:10 02/10/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02924 | $1,133,398 | 17:57:17 02/10/2026 |
| 24 |  BitDelta |
GRT/USDT | $0.02939 | $1,012,985 | 17:54:08 02/10/2026 |
| 25 |  Binibit |
GRT/USDT | $0.02915 | $985,372 | 18:00:08 02/10/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02924 | $913,462 | 17:57:16 02/10/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01603 | $848,740 | 17:57:15 02/10/2026 |
| 28 |  YEX |
GRT/USDT | $0.02922 | $832,158 | 17:57:16 02/10/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02923 | $781,923 | 17:57:43 02/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02928 | $775,818 | 17:57:12 02/10/2026 |
| 31 |  KTX |
GRT/USDT | $0.02930 | $767,500 | 17:57:16 02/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02934 | $676,423 | 17:57:12 02/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02912 | $671,758 | 18:00:15 02/10/2026 |
| 34 |  BTSE |
GRT/USDT | $0.02928 | $671,166 | 17:57:15 02/10/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02928 | $670,979 | 17:57:15 02/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02924 | $670,916 | 17:57:18 02/10/2026 |
| 37 |  4E |
GRT/USDT | $0.02927 | $670,862 | 17:57:12 02/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02925 | $640,170 | 17:57:21 02/10/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02930 | $616,441 | 17:56:59 02/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.02922 | $599,323 | 17:57:15 02/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02923 | $560,796 | 17:57:17 02/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02927 | $528,332 | 17:57:16 02/10/2026 |
| 43 |  Websea |
GRT/USDT | $0.02933 | $512,068 | 17:48:08 02/10/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02927 | $484,162 | 17:57:08 02/10/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02909 | $466,271 | 17:59:53 02/10/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.02928 | $458,910 | 17:57:07 02/10/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02923 | $458,497 | 17:57:17 02/10/2026 |
| 48 |  Upbit |
GRT/KRW | $0.02927 | $453,844 | 17:56:53 02/10/2026 |
| 49 |  Picol |
GRT/USDT | $0.02927 | $427,031 | 17:57:11 02/10/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02924 | $425,129 | 17:57:08 02/10/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02914 | $423,412 | 18:00:07 02/10/2026 |
| 52 | BITmarkets |
GRT/USD | $0.02924 | $422,576 | 17:57:07 02/10/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.02930 | $401,126 | 17:57:16 02/10/2026 |
| 54 |  Gate |
GRT/USDT | $0.02931 | $380,580 | 17:51:20 02/10/2026 |
| 55 |  ASTX |
GRT/USDT | $0.02923 | $380,292 | 17:57:16 02/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02923 | $370,498 | 17:57:18 02/10/2026 |
| 57 | OrangeX |
GRT/USDT | $0.02929 | $370,081 | 17:57:11 02/10/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02934 | $358,464 | 17:57:09 02/10/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02922 | $345,508 | 17:57:16 02/10/2026 |
| 60 |  LBank |
GRT/USDT | $0.02928 | $343,296 | 17:57:09 02/10/2026 |
| 61 |  AEGET |
GRT/USDT | $0.02930 | $316,019 | 17:54:20 02/10/2026 |
| 62 |  Kraken |
GRT/USD | $0.02931 | $312,694 | 17:59:54 02/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02932 | $301,170 | 17:48:07 02/10/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02931 | $293,803 | 17:57:17 02/10/2026 |
| 65 | Bitbase |
GRT/USDT | $0.02927 | $287,539 | 17:57:07 02/10/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02928 | $274,093 | 17:51:07 02/10/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02922 | $270,280 | 17:57:17 02/10/2026 |
| 68 |  BtcTurk | Kripto |
GRT/TRY | $0.02926 | $265,128 | 17:57:53 02/10/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02927 | $261,146 | 17:57:08 02/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02926 | $257,737 | 17:57:08 02/10/2026 |
| 71 | BlockFin |
GRT/USDT | $0.02926 | $257,042 | 17:57:23 02/10/2026 |
| 72 | Bybit |
GRT/USDT | $0.02934 | $255,704 | 17:54:08 02/10/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.02930 | $254,090 | 17:51:08 02/10/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.02927 | $252,260 | 17:54:21 02/10/2026 |
| 75 | CoinW |
GRT/USDT | $0.02933 | $250,712 | 17:51:10 02/10/2026 |
| 76 |  OKX |
GRT/USDT | $0.02924 | $238,321 | 17:56:53 02/10/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.02926 | $237,857 | 17:57:07 02/10/2026 |
| 78 | Binance |
GRT/TRY | $0.02926 | $237,454 | 17:56:42 02/10/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02928 | $223,729 | 17:57:11 02/10/2026 |
| 80 | Toobit |
GRT/USDT | $0.02929 | $221,256 | 17:57:13 02/10/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.02925 | $218,495 | 17:57:07 02/10/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02929 | $216,333 | 17:57:11 02/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02934 | $208,605 | 17:57:11 02/10/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02929 | $195,783 | 17:57:08 02/10/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02929 | $192,385 | 17:57:20 02/10/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.02932 | $175,218 | 17:54:08 02/10/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.02932 | $173,851 | 17:57:08 02/10/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.02932 | $173,851 | 17:57:08 02/10/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02928 | $170,781 | 17:57:10 02/10/2026 |
| 90 |  Bitstamp by Robinhood |
GRT/USD | $0.02915 | $162,607 | 17:59:53 02/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02932 | $154,833 | 17:57:12 02/10/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.02925 | $148,374 | 17:57:08 02/10/2026 |
| 93 | Kraken |
GRT/EUR | $0.02925 | $138,210 | 17:59:54 02/10/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.02900 | $136,437 | 17:59:53 02/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02926 | $134,354 | 17:57:12 02/10/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.02932 | $132,828 | 17:57:10 02/10/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02929 | $122,409 | 17:56:23 02/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02935 | $111,878 | 17:48:07 02/10/2026 |
| 99 | BloFin |
GRT/USDT | $0.02931 | $105,576 | 17:54:16 02/10/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02927 | $105,395 | 17:57:08 02/10/2026 |
| 101 | MEXC |
GRT/USDT | $0.02934 | $103,297 | 17:48:07 02/10/2026 |
| 102 |  GroveX |
GRT/USDT | $0.02929 | $99,012.17 | 17:57:07 02/10/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.02909 | $94,152.66 | 18:00:09 02/10/2026 |
| 104 | Pionex |
GRT/USDT | $0.02922 | $93,134.27 | 17:57:16 02/10/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02937 | $89,111.14 | 17:57:08 02/10/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.02926 | $88,742.68 | 17:57:07 02/10/2026 |
| 107 |  TxFlow |
GRT/USDC | $0.02926 | $86,212.97 | 17:58:04 02/10/2026 |
| 108 | BingX |
GRT/USDT | $0.02925 | $81,916.73 | 17:57:11 02/10/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02933 | $77,121.23 | 17:48:07 02/10/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02924 | $76,708.61 | 17:57:07 02/10/2026 |
| 111 |  Niza.io |
GRT/USD | $0.02934 | $76,428.90 | 17:57:12 02/10/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02927 | $66,375.95 | 17:57:13 02/10/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02928 | $66,361.16 | 17:57:11 02/10/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02929 | $65,907.02 | 17:57:12 02/10/2026 |
| 115 | KTX |
GRT/USDT | $0.02927 | $61,890.73 | 17:57:08 02/10/2026 |
| 116 | Binance |
GRT/USDC | $0.02930 | $61,062.38 | 17:56:54 02/10/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02955 | $60,731.87 | 17:57:07 02/10/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02930 | $60,113.46 | 17:57:12 02/10/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02934 | $58,146.78 | 17:57:08 02/10/2026 |
| 120 | BtcTurk | Kripto |
GRT/USDT | $0.02936 | $57,927.65 | 17:57:53 02/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02927 | $56,098.15 | 17:57:07 02/10/2026 |
| 122 | MEXC |
GRT/USDC | $0.02938 | $54,715.47 | 17:48:07 02/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02934 | $51,021.56 | 17:51:08 02/10/2026 |
| 124 |  Bitbank |
GRT/JPY | $0.02940 | $50,930.37 | 17:57:07 02/10/2026 |
| 125 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,798.22 | 17:57:10 02/10/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.02930 | $49,387.58 | 17:56:59 02/10/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02923 | $46,266.87 | 17:57:16 02/10/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02923 | $42,250.17 | 17:57:16 02/10/2026 |
| 129 | Gate |
GRT/USDT | $0.02932 | $39,668.43 | 17:56:54 02/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02929 | $38,499.24 | 17:57:11 02/10/2026 |
| 131 |  KCEX |
GRT/USDT | $0.02929 | $38,045.98 | 17:57:07 02/10/2026 |
| 132 |  Variational |
GRT/USDC | $0.02928 | $38,031.90 | 18:00:17 02/10/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02929 | $36,788.95 | 17:57:07 02/10/2026 |
| 134 | Niza.io |
GRT/EUR | $0.02925 | $33,965.22 | 17:57:12 02/10/2026 |
| 135 | OKX |
GRT/USDC | $0.02930 | $32,758.73 | 17:56:53 02/10/2026 |
| 136 |  PrimeXBT |
GRT/USDT | $0.02912 | $32,370.23 | 18:00:16 02/10/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02928 | $29,374.88 | 17:57:08 02/10/2026 |
| 138 |  MGBX |
GRT/USDT | $0.02927 | $25,977.19 | 17:57:13 02/10/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.02939 | $24,921.68 | 17:57:07 02/10/2026 |
| 140 | OKX |
GRT/EUR | $0.02929 | $24,496.56 | 17:56:53 02/10/2026 |
| 141 |  Hibt |
GRT/USDT | $0.02936 | $23,765.17 | 17:54:08 02/10/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,744.67 | $18,706.79 | 17:50:50 02/10/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02936 | $18,625.98 | 17:48:07 02/10/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02933 | $18,461.56 | 17:48:10 02/10/2026 |
| 145 | B2Z Exchange |
GRT/USDT | $0.02916 | $16,391.61 | 18:00:07 02/10/2026 |
| 146 | BTSE |
GRT/USDT | $0.02929 | $16,383.67 | 17:57:11 02/10/2026 |
| 147 | BITmarkets |
GRT/USDT | $0.02929 | $16,355.54 | 17:57:07 02/10/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.02913 | $15,660.13 | 17:54:07 02/10/2026 |
| 149 | Bitstamp by Robinhood |
GRT/EUR | $0.02931 | $14,820.58 | 17:59:53 02/10/2026 |
| 150 | LeveX |
GRT/USDT | $0.02932 | $13,632.38 | 17:57:07 02/10/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,742.59 | $11,362.33 | 17:54:11 02/10/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.03038 | $9,147.96 | 17:57:08 02/10/2026 |
| 153 | Kraken |
GRT/XBT | $0.02925 | $8,694.59 | 17:59:54 02/10/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.03097 | $8,337.53 | 17:57:08 02/10/2026 |
| 155 |  Revolut X |
GRT/USD | $0.02940 | $8,333.10 | 17:57:12 02/10/2026 |
| 156 |  Binance TH |
GRT/USDT | $0.02928 | $7,232.20 | 17:57:12 02/10/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02930 | $6,965.71 | 17:57:14 02/10/2026 |
| 158 |  Kanga Exchange |
GRT/USDT | $0.02936 | $6,066.72 | 17:54:07 02/10/2026 |
| 159 |  Dzengi |
GRT/USD | $0.02920 | $5,475.28 | 17:57:07 02/10/2026 |
| 160 | Kanga Exchange |
GRT/USDC | $0.02930 | $5,451.26 | 17:54:07 02/10/2026 |
| 161 |  WEEX |
GRT/USDT | $0.02928 | $5,018.59 | 17:57:12 02/10/2026 |
| 162 |  Blynex |
GRT/USDT | $0.02934 | $4,770.51 | 17:57:07 02/10/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.02929 | $3,708.05 | 17:57:08 02/10/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02924 | $3,152.07 | 17:57:11 02/10/2026 |
| 165 |  ADEN |
GRT/USDT | $0.02915 | $3,134.97 | 18:01:00 02/10/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.64 | 18:00:15 02/10/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.02935 | $3,106.15 | 17:54:11 02/10/2026 |
| 168 |  Gemini |
GRT/USD | $0.02930 | $2,962.76 | 17:59:53 02/10/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.02929 | $2,945.20 | 17:59:53 02/10/2026 |
| 170 |  Bitlo |
GRT/TRY | $0.02932 | $2,872.55 | 17:57:07 02/10/2026 |
| 171 | Kraken |
GRT/GBP | $0.02920 | $2,524.97 | 17:59:54 02/10/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.02928 | $2,517.00 | 17:57:08 02/10/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.02932 | $2,459.36 | 17:57:08 02/10/2026 |
| 174 | Bitlo |
GRT/USDT | $0.02919 | $2,264.52 | 17:57:07 02/10/2026 |
| 175 | Bitazza |
GRT/THB | $0.02933 | $1,896.81 | 17:57:08 02/10/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.02010 | $1,681.80 | 17:57:08 02/10/2026 |
| 177 |  Coincheck |
GRT/JPY | $0.02917 | $1,535.92 | 17:57:07 02/10/2026 |
| 178 |  Tebbit |
GRT/USDT | $0.02923 | $1,474.60 | 17:57:17 02/10/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02930 | $1,374.29 | 17:48:07 02/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02932 | $1,322.32 | 17:57:07 02/10/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02917 | $1,300.94 | 18:00:07 02/10/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02928 | $1,298.29 | 17:57:07 02/10/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,744.02 | $1,207.82 | 17:54:11 02/10/2026 |
| 184 |  TRIV |
GRT/USDT | $0.02928 | $1,049.04 | 17:57:10 02/10/2026 |
| 185 | TRIV |
GRT/IDR | $0.02939 | $1,049.04 | 17:57:10 02/10/2026 |
| 186 |  Independent Reserve |
GRT/AUD | $0.02883 | $1,045.80 | 17:57:12 02/10/2026 |
| 187 |  WazirX |
GRT/INR | $0.03202 | $1,029.82 | 18:00:11 02/10/2026 |
| 188 | Binance.US |
GRT/USD | $0.02810 | $1,005.46 | 17:59:53 02/10/2026 |
| 189 |  ZebPay |
GRT/INR | $0.03058 | $995.05 | 17:51:10 02/10/2026 |
| 190 | WazirX |
GRT/USDT | $0.02819 | $948.78 | 18:00:11 02/10/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02854 | $876.26 | 17:57:07 02/10/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,747.13 | $799.66 | 17:50:12 02/10/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02921 | $619.34 | 17:57:12 02/10/2026 |
| 194 |  Indodax |
GRT/IDR | $0.02957 | $561.99 | 17:59:54 02/10/2026 |
| 195 |  Ndax |
GRT/CAD | $0.02830 | $525.01 | 18:00:15 02/10/2026 |
| 196 |  ChangeNOW |
GRT/BTC | $0.02838 | $471.67 | 17:57:11 02/10/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.03329 | $402.54 | 17:57:09 02/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,759.58 | $391.59 | 17:13:23 02/10/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02858 | $324.93 | 17:57:23 02/10/2026 |
| 200 |  WOO X |
GRT/USDT | $0.02923 | $279.63 | 17:57:15 02/10/2026 |
| 201 |  CoinJar |
GRT/AUD | $0.02987 | $206.60 | 17:57:24 02/10/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.02922 | $201.84 | 17:57:07 02/10/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.02932 | $175.96 | 17:57:07 02/10/2026 |
| 204 |  Ulink |
GRT/USDT | $0.02910 | $146.06 | 18:00:18 02/10/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,791.21 | $140.69 | 12:30:47 02/10/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02929 | $133.43 | 17:57:12 02/10/2026 |
| 207 | CoinJar |
GRT/USD | $0.02995 | $59.90 | 17:57:24 02/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02856 | $40.76 | 17:57:07 02/10/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,771.57 | $39.87 | 14:52:11 02/10/2026 |
| 210 | WOO X |
GRT/USDT | $0.02927 | $37.90 | 17:57:07 02/10/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.02938 | $25.18 | 17:57:07 02/10/2026 |
| 212 | CEX.IO |
GRT/USD | $0.02932 | $18.88 | 17:57:07 02/10/2026 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.02907 | $9.41 | 16:12:19 02/10/2026 |
| 214 |  DigitalX |
GRT/KRW | $0.02866 | $8.60 | 17:57:10 02/10/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1248 | $2.18 | 18:00:11 02/10/2026 |
| 216 | HitBTC |
GRT/BTC | $0.03149 | $0 | 17:54:08 02/10/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02710 | $0 | 17:54:08 02/10/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.02896 | $0 | 17:57:12 02/10/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.02897 | $0 | 17:57:12 02/10/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.02896 | $0 | 17:57:12 02/10/2026 |
| 221 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 222 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 223 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 224 | Upbit |
GRT/BTC | $0.03028 | $0 | 17:56:53 02/10/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01571 | $0 | 17:57:10 02/10/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 17:57:13 02/10/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 17:57:08 02/10/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01750 | $0 | 17:57:24 02/10/2026 |
| 229 | CoinJar |
GRT/USDC | $0.02967 | $0 | 17:57:24 02/10/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.03153 | $0 | 17:57:11 02/10/2026 |
| 231 |  Giottus |
GRT/INR | $0.03195 | $0 | 17:36:11 02/10/2026 |
| 232 | Giottus |
GRT/USDT | $0.02937 | $0 | 17:36:11 02/10/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01810 | $0 | 17:57:11 02/10/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 18:01:18 02/10/2026 |
| 235 |  Gate US |
GRT/USDT | $0.02928 | $0 | 17:57:11 02/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 02/10/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,509,062 với tỷ giá $0.02922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.