The Graph GRT
Xếp hạng #112
08:08:00 18/03/2026
Giá The Graph (GRT)
$0.02779 -0.63%
0.0000003760 BTC
761 VND
Thấp: $0.02723
Cao: $0.02824
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02773 | $27,592,741 | 08:00:15 18/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02773 | $26,420,265 | 07:57:16 18/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,430,340 | 08:00:15 18/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02772 | $10,489,148 | 07:57:07 18/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02771 | $9,214,846 | 08:00:10 18/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02770 | $9,161,601 | 07:57:11 18/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02774 | $6,628,775 | 07:54:16 18/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02773 | $4,932,548 | 08:00:17 18/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02773 | $4,932,248 | 08:00:16 18/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02777 | $4,664,316 | 07:57:16 18/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02771 | $2,849,546 | 08:00:10 18/03/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02773 | $2,689,813 | 07:54:15 18/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02771 | $2,578,927 | 08:00:16 18/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02769 | $2,577,674 | 08:00:16 18/03/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02780 | $2,574,588 | 07:57:15 18/03/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02772 | $2,529,296 | 07:57:17 18/03/2026 |
| 17 |  Bibox |
GRT/USDT | $0.08324 | $2,478,284 | 08:00:11 18/03/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02772 | $2,120,956 | 07:57:20 18/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02774 | $2,097,830 | 08:00:16 18/03/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02773 | $2,078,460 | 07:57:16 18/03/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02770 | $1,970,714 | 07:57:15 18/03/2026 |
| 22 | Binance |
GRT/USDT | $0.02776 | $1,871,955 | 07:56:54 18/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02776 | $1,637,410 | 08:00:10 18/03/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02773 | $1,593,874 | 07:54:16 18/03/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02772 | $1,495,686 | 08:00:16 18/03/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,350 | 08:00:17 18/03/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02772 | $1,377,983 | 07:57:16 18/03/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02774 | $1,249,896 | 07:54:15 18/03/2026 |
| 29 |  HTX |
GRT/USDT | $0.02775 | $1,222,661 | 07:59:54 18/03/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02774 | $1,149,781 | 08:00:16 18/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02781 | $1,147,886 | 08:00:10 18/03/2026 |
| 32 |  YEX |
GRT/USDT | $0.02772 | $1,116,458 | 07:57:16 18/03/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02770 | $1,045,678 | 07:57:15 18/03/2026 |
| 34 | BTCC |
GRT/USDT | $0.02776 | $937,725 | 07:57:11 18/03/2026 |
| 35 |  4E |
GRT/USDT | $0.02774 | $926,126 | 07:57:12 18/03/2026 |
| 36 |  Websea |
GRT/USDT | $0.02778 | $911,417 | 08:00:12 18/03/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02772 | $795,930 | 07:57:15 18/03/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02770 | $753,950 | 08:00:10 18/03/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02770 | $753,950 | 08:00:11 18/03/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02772 | $742,099 | 07:57:16 18/03/2026 |
| 41 | KTX |
GRT/USDT | $0.02773 | $741,695 | 08:00:15 18/03/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02770 | $727,145 | 07:57:07 18/03/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02690 | $703,197 | 07:59:53 18/03/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02775 | $691,190 | 07:57:12 18/03/2026 |
| 45 | CoinW |
GRT/USDT | $0.02773 | $689,518 | 07:57:08 18/03/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02779 | $683,903 | 07:57:09 18/03/2026 |
| 47 |  Picol |
GRT/USDT | $0.02777 | $609,501 | 08:00:10 18/03/2026 |
| 48 |  BitMart |
GRT/USDT | $0.02776 | $569,060 | 07:57:11 18/03/2026 |
| 49 | MEXC |
GRT/USDT | $0.02776 | $526,753 | 07:57:07 18/03/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02773 | $523,586 | 07:57:22 18/03/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02776 | $498,803 | 07:57:21 18/03/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02773 | $495,303 | 08:00:18 18/03/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02749 | $471,004 | 07:56:23 18/03/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02776 | $449,490 | 07:57:07 18/03/2026 |
| 55 | Phemex |
GRT/USDT | $0.02773 | $448,560 | 07:57:16 18/03/2026 |
| 56 | TruBit Pro Exchange |
GRT/USDT | $0.02771 | $426,864 | 08:00:07 18/03/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02775 | $420,310 | 07:57:11 18/03/2026 |
| 58 |  BitbabyExchange |
GRT/USDT | $0.02771 | $415,406 | 07:57:16 18/03/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02776 | $410,710 | 08:00:08 18/03/2026 |
| 60 |  LBank |
GRT/USDT | $0.02774 | $368,288 | 07:57:10 18/03/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02772 | $342,474 | 08:00:16 18/03/2026 |
| 62 | Ourbit |
GRT/USDT | $0.02778 | $341,532 | 07:54:07 18/03/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.02775 | $332,520 | 07:55:23 18/03/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02774 | $331,703 | 07:57:16 18/03/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02781 | $315,792 | 08:00:17 18/03/2026 |
| 66 |  XT.COM |
GRT/USDT | $0.02775 | $308,869 | 07:57:12 18/03/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02776 | $307,738 | 08:00:09 18/03/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02776 | $307,343 | 08:00:12 18/03/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02774 | $297,312 | 07:57:11 18/03/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.02774 | $282,363 | 08:00:18 18/03/2026 |
| 71 |  Globe Derivative Exchange |
GRT/USD | $0.02775 | $276,913 | 08:00:17 18/03/2026 |
| 72 |  BloFin |
GRT/USDT | $0.02776 | $269,133 | 07:57:08 18/03/2026 |
| 73 | Toobit |
GRT/USDT | $0.02776 | $268,599 | 07:57:08 18/03/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02776 | $253,724 | 08:00:18 18/03/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02776 | $253,719 | 08:00:13 18/03/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02778 | $253,628 | 07:54:07 18/03/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02780 | $252,701 | 08:00:12 18/03/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02773 | $233,819 | 07:57:15 18/03/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02781 | $227,819 | 08:00:09 18/03/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.02780 | $209,398 | 07:56:29 18/03/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.02783 | $205,520 | 08:00:11 18/03/2026 |
| 82 |  Millionero |
GRT/USDT | $0.02776 | $177,780 | 08:00:10 18/03/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.02775 | $177,775 | 07:57:07 18/03/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02774 | $173,552 | 07:57:10 18/03/2026 |
| 85 |  OKX |
GRT/USDT | $0.02775 | $170,231 | 07:56:24 18/03/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02776 | $170,135 | 08:00:14 18/03/2026 |
| 87 |  Cofinex |
GRT/USDT | $0.02773 | $169,719 | 08:00:15 18/03/2026 |
| 88 | Binance |
GRT/TRY | $0.02775 | $158,156 | 07:56:54 18/03/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02776 | $155,955 | 07:57:08 18/03/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.02778 | $140,838 | 08:00:11 18/03/2026 |
| 91 | Bybit |
GRT/USDT | $0.02767 | $136,786 | 07:54:08 18/03/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02781 | $134,355 | 08:00:10 18/03/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02770 | $133,801 | 07:57:10 18/03/2026 |
| 94 |  BingX |
GRT/USDT | $0.02776 | $129,526 | 07:57:07 18/03/2026 |
| 95 | VOOX Exchange |
GRT/USDT | $0.02780 | $126,472 | 07:57:09 18/03/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02776 | $119,840 | 07:54:09 18/03/2026 |
| 97 |  Kraken |
GRT/USD | $0.02776 | $118,777 | 07:59:54 18/03/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02775 | $113,782 | 07:57:08 18/03/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02750 | $112,696 | 07:59:54 18/03/2026 |
| 100 | Binance |
GRT/USDC | $0.02775 | $110,312 | 07:56:54 18/03/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02770 | $110,300 | 07:57:12 18/03/2026 |
| 102 |  BitTap |
GRT/USDT | $0.02775 | $107,740 | 07:54:17 18/03/2026 |
| 103 |  Cryptomus |
GRT/USDT | $0.02775 | $102,104 | 07:54:16 18/03/2026 |
| 104 |  Paribu |
GRT/TRY | $0.02764 | $99,751.56 | 08:02:54 18/03/2026 |
| 105 | Pionex |
GRT/USDT | $0.02773 | $94,810.94 | 07:57:16 18/03/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02780 | $94,027.36 | 07:54:07 18/03/2026 |
| 107 | BitbabyExchange |
GRT/USDT | $0.02780 | $92,228.36 | 07:57:13 18/03/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02781 | $91,550.01 | 08:00:12 18/03/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02776 | $90,998.18 | 08:00:12 18/03/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.02772 | $85,761.75 | 07:57:11 18/03/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02773 | $83,873.95 | 07:57:23 18/03/2026 |
| 112 |  Nonkyc.io Exchange |
GRT/USDT | $0.02774 | $80,192.88 | 08:00:09 18/03/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02782 | $78,514.61 | 07:57:19 18/03/2026 |
| 114 | Millionero |
GRT/USDT | $0.02774 | $78,079.90 | 08:00:15 18/03/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.02777 | $76,813.25 | 07:57:10 18/03/2026 |
| 116 |  Gate |
GRT/USDT | $0.02772 | $76,107.46 | 07:56:24 18/03/2026 |
| 117 |  Qmall Exchange |
GRT/USDT | $0.02774 | $75,527.56 | 07:57:07 18/03/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02790 | $73,321.81 | 07:57:08 18/03/2026 |
| 119 | Millionero |
GRT/USDC | $0.02641 | $73,004.88 | 08:00:10 18/03/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02776 | $71,242.69 | 07:57:08 18/03/2026 |
| 121 |  KCEX |
GRT/USDT | $0.02775 | $70,375.72 | 07:57:10 18/03/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02776 | $68,551.08 | 07:54:11 18/03/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.02785 | $64,944.90 | 07:59:24 18/03/2026 |
| 124 |  ONUS Pro |
GRT/VNDC | $0.02774 | $61,304.89 | 07:54:16 18/03/2026 |
| 125 |  Dex-Trade |
GRT/USDT | $0.02776 | $58,890.28 | 07:57:08 18/03/2026 |
| 126 | FameEX |
GRT/USDT | $0.02767 | $58,836.85 | 07:57:07 18/03/2026 |
| 127 | MEXC |
GRT/USDC | $0.02776 | $55,702.79 | 07:51:10 18/03/2026 |
| 128 | Gate |
GRT/USDT | $0.02770 | $54,391.22 | 07:54:18 18/03/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02774 | $47,849.62 | 08:00:16 18/03/2026 |
| 130 | BloFin |
GRT/USDT | $0.02775 | $44,595.45 | 08:00:19 18/03/2026 |
| 131 |  SuperEx |
GRT/USDT | $0.02782 | $41,498.98 | 07:54:08 18/03/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02776 | $37,216.39 | 08:00:11 18/03/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02771 | $33,451.72 | 08:00:10 18/03/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,324.54 | $33,380.59 | 07:50:43 18/03/2026 |
| 135 |  Niza.io |
GRT/USD | $0.02776 | $29,709.97 | 08:00:08 18/03/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02773 | $27,796.67 | 07:54:08 18/03/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02773 | $27,796.67 | 07:54:08 18/03/2026 |
| 138 | Kraken |
GRT/EUR | $0.02778 | $27,604.71 | 07:59:54 18/03/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02770 | $27,256.36 | 08:00:10 18/03/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.02770 | $27,256.36 | 08:00:11 18/03/2026 |
| 141 | BTSE |
GRT/USDT | $0.02780 | $27,126.29 | 07:54:11 18/03/2026 |
| 142 |  Bit2Me |
GRT/EUR | $0.02778 | $27,098.83 | 08:00:10 18/03/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.02777 | $26,822.15 | 07:56:29 18/03/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02775 | $25,735.05 | 07:57:08 18/03/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02771 | $23,038.00 | 08:00:09 18/03/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02772 | $22,216.68 | 08:00:15 18/03/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.02741 | $21,307.04 | 08:00:12 18/03/2026 |
| 148 |  CoinEx |
GRT/USDT | $0.02777 | $18,423.53 | 07:59:53 18/03/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.02772 | $17,357.59 | 08:00:15 18/03/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02767 | $16,332.92 | 07:57:09 18/03/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.02768 | $15,147.92 | 07:56:29 18/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02776 | $14,796.17 | 08:00:09 18/03/2026 |
| 153 |  Coincall |
GRT/USD | $0.02781 | $14,524.43 | 08:03:15 18/03/2026 |
| 154 | Coinbase Exchange |
GRT/BTC | $0.02806 | $14,079.72 | 07:56:29 18/03/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02807 | $13,841.63 | 07:54:11 18/03/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02775 | $13,617.32 | 07:57:10 18/03/2026 |
| 157 | HTX |
GRT/USDT | $0.02769 | $13,608.84 | 07:51:16 18/03/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02781 | $13,563.25 | 08:03:10 18/03/2026 |
| 159 |  TGEX |
GRT/USDT | $0.02771 | $13,331.66 | 07:48:08 18/03/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02781 | $11,737.56 | 07:57:07 18/03/2026 |
| 161 | Binance |
GRT/BTC | $0.02807 | $11,716.44 | 07:56:54 18/03/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.02837 | $11,319.18 | 07:57:09 18/03/2026 |
| 163 | EXMO |
GRT/USDC | $0.02778 | $11,013.12 | 07:54:08 18/03/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02778 | $11,013.12 | 07:54:08 18/03/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02770 | $10,565.77 | 07:57:07 18/03/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02777 | $9,478.92 | 07:57:11 18/03/2026 |
| 167 | BtcTurk | Kripto |
GRT/USDT | $0.02806 | $9,251.38 | 07:57:23 18/03/2026 |
| 168 |  Bitget |
GRT/USDT | $0.02774 | $9,147.81 | 07:54:07 18/03/2026 |
| 169 |  Nivex |
GRT/USDT | $0.02778 | $9,105.46 | 08:00:09 18/03/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.02849 | $8,837.45 | 07:59:53 18/03/2026 |
| 171 |  Bullish |
GRT/USDC | $0.02810 | $8,831.75 | 07:57:08 18/03/2026 |
| 172 |  Korbit |
GRT/KRW | $0.02793 | $8,583.27 | 08:00:09 18/03/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02775 | $7,623.10 | 07:57:13 18/03/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02778 | $6,912.12 | 08:00:08 18/03/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02789 | $6,206.60 | 07:57:07 18/03/2026 |
| 176 |  Bitlo |
GRT/USDT | $0.02780 | $5,132.35 | 07:57:08 18/03/2026 |
| 177 |  Kanga Exchange |
GRT/USDT | $0.02771 | $5,077.62 | 08:00:08 18/03/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,324.26 | $4,543.66 | 07:56:47 18/03/2026 |
| 179 | Kanga Exchange |
GRT/USDC | $0.02764 | $4,461.08 | 08:00:08 18/03/2026 |
| 180 |  Coinone |
GRT/KRW | $0.02759 | $4,411.25 | 07:59:53 18/03/2026 |
| 181 |  Tokocrypto |
GRT/USDT | $0.02775 | $4,154.70 | 07:57:12 18/03/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02778 | $4,028.82 | 07:57:07 18/03/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 08:03:15 18/03/2026 |
| 184 |  ZebPay |
GRT/INR | $0.02827 | $3,039.89 | 07:54:11 18/03/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02816 | $2,574.91 | 08:00:10 18/03/2026 |
| 186 |  Gemini |
GRT/USD | $0.02760 | $2,461.43 | 07:59:53 18/03/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02770 | $2,331.36 | 08:00:10 18/03/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02770 | $2,331.36 | 08:00:11 18/03/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,307.58 | $2,148.31 | 05:54:17 18/03/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02776 | $2,132.16 | 08:00:15 18/03/2026 |
| 191 | Bitrue |
GRT/USDT | $0.02775 | $2,016.92 | 07:57:08 18/03/2026 |
| 192 | ASTX |
GRT/USDT | $0.02774 | $2,016.49 | 08:00:16 18/03/2026 |
| 193 |  TRIV |
GRT/USDT | $0.02774 | $2,006.52 | 08:00:12 18/03/2026 |
| 194 | TRIV |
GRT/IDR | $0.02779 | $2,006.52 | 08:00:12 18/03/2026 |
| 195 |  Ndax |
GRT/CAD | $0.02849 | $1,831.74 | 08:03:10 18/03/2026 |
| 196 |  Indodax |
GRT/IDR | $0.02783 | $1,808.66 | 08:02:23 18/03/2026 |
| 197 |  Bitso |
GRT/USD | $0.02791 | $1,690.18 | 08:00:00 18/03/2026 |
| 198 | Upbit |
GRT/BTC | $0.02712 | $1,686.07 | 07:56:54 18/03/2026 |
| 199 | Kraken |
GRT/XBT | $0.02777 | $1,676.59 | 07:59:25 18/03/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.02785 | $1,351.28 | 07:54:11 18/03/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.02774 | $1,174.56 | 08:00:16 18/03/2026 |
| 202 | Bitlo |
GRT/TRY | $0.02782 | $920.10 | 07:57:08 18/03/2026 |
| 203 |  WEEX |
GRT/USDT | $0.02770 | $719.50 | 07:57:13 18/03/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02783 | $545.45 | 08:00:21 18/03/2026 |
| 205 | OKX |
GRT/EUR | $0.02770 | $469.65 | 07:56:24 18/03/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02775 | $450.44 | 07:57:09 18/03/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,320.60 | $447.71 | 07:55:23 18/03/2026 |
| 208 |  Ulink |
GRT/USDT | $0.1604 | $433.26 | 08:00:18 18/03/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02768 | $401.58 | 08:00:10 18/03/2026 |
| 210 |  Binance.US |
GRT/USD | $0.02780 | $369.85 | 07:59:53 18/03/2026 |
| 211 | Binance.US |
GRT/USDT | $0.02760 | $366.14 | 07:59:53 18/03/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.02843 | $282.87 | 08:00:10 18/03/2026 |
| 213 |  Bitkub |
GRT/THB | $0.02815 | $268.09 | 07:42:11 18/03/2026 |
| 214 |  WOO X |
GRT/USDT | $0.02775 | $250.50 | 07:57:15 18/03/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.02776 | $248.67 | 08:00:10 18/03/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.02710 | $234.48 | 08:00:08 18/03/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02836 | $223.77 | 08:00:11 18/03/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03053 | $191.58 | 07:57:13 18/03/2026 |
| 219 | Niza.io |
GRT/GBP | $0.02787 | $157.73 | 08:00:08 18/03/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02779 | $119.91 | 07:57:09 18/03/2026 |
| 221 |  SunX |
GRT/USDT | $0.02773 | $119.87 | 08:00:18 18/03/2026 |
| 222 |  NovaDAX |
GRT/BRL | $0.02787 | $110.68 | 07:54:07 18/03/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,321.45 | $80.16 | 07:57:35 18/03/2026 |
| 224 | Bitazza |
GRT/THB | $0.02757 | $57.80 | 08:00:11 18/03/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02781 | $38.74 | 07:57:07 18/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02797 | $35.49 | 00:33:12 18/03/2026 |
| 227 |  WazirX |
GRT/INR | $0.02776 | $30.55 | 08:03:11 18/03/2026 |
| 228 |  Bitcoiva |
GRT/USDT | $0.02771 | $28.74 | 08:00:10 18/03/2026 |
| 229 |  CEX.IO |
GRT/USD | $0.02780 | $27.91 | 07:57:10 18/03/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02777 | $22.86 | 07:57:10 18/03/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02786 | $20.00 | 07:57:10 18/03/2026 |
| 232 | Bitcoiva |
GRT/INR | $0.02837 | $19.98 | 08:00:10 18/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,309.98 | $12.49 | 01:44:23 18/03/2026 |
| 234 | WazirX |
GRT/USDT | $0.02761 | $12.23 | 08:03:11 18/03/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02767 | $7.51 | 07:57:17 18/03/2026 |
| 236 |  Giottus |
GRT/INR | $0.02922 | $5.46 | 07:09:09 18/03/2026 |
| 237 |  Gate US |
GRT/USDT | $0.02774 | $4.15 | 08:00:09 18/03/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $2,309.66 | $3.97 | 07:33:47 18/03/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02766 | $3.32 | 07:57:10 18/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,338.75 | $1.67 | 07:34:23 17/03/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03246 | $0.0004328 | 08:03:11 18/03/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02703 | $0 | 07:54:07 18/03/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02473 | $0 | 07:54:07 18/03/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 07:57:10 18/03/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02828 | $0 | 08:00:10 18/03/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.02827 | $0 | 08:00:10 18/03/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02828 | $0 | 08:00:10 18/03/2026 |
| 248 | OKX |
GRT/USD | $0.02641 | $0 | 07:56:53 18/03/2026 |
| 249 | OKX |
GRT/USDC | $0.02679 | $0 | 07:56:24 18/03/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04329 | $0 | 08:00:08 18/03/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02778 | $0 | 08:00:08 18/03/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 08:00:18 18/03/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02799 | $0 | 08:00:48 18/03/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02656 | $0 | 08:00:48 18/03/2026 |
| 255 | CoinJar |
GRT/USD | $0.02842 | $0 | 08:00:48 18/03/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02677 | $0 | 08:00:48 18/03/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02807 | $0 | 07:57:12 18/03/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.03064 | $0 | 07:57:12 18/03/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02703 | $0 | 07:54:12 18/03/2026 |
| 260 | Giottus |
GRT/USDT | $0.02791 | $0 | 07:09:09 18/03/2026 |
| 261 | WOO X |
GRT/USDT | $0.02772 | $0 | 07:57:11 18/03/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02902 | $0 | 07:57:09 18/03/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02777 | $0 | 07:54:11 18/03/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02808 | $0 | 08:04:18 18/03/2026 |
| 265 |  Dzengi.com |
GRT/USD | $0.02770 | $0 | 07:57:08 18/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02776 | $0 | 08:03:44 18/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 18/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,592,741 với tỷ giá $0.02773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.