The Graph GRT
Xếp hạng #129
08:33:00 26/08/2026
Giá The Graph (GRT)
$0.01764 -3.02%
0.0000002237 BTC
455 VND
Thấp: $0.01744
Cao: $0.01925
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01754 | $15,347,397 | 07:57:15 26/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01750 | $9,107,427 | 07:54:12 26/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01753 | $9,085,443 | 07:54:16 26/08/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01750 | $7,380,186 | 07:51:15 26/08/2026 |
| 5 |  LBank |
GRT/USDT | $0.01753 | $5,276,389 | 07:57:16 26/08/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01752 | $4,756,455 | 08:00:18 26/08/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01752 | $4,756,155 | 08:00:17 26/08/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01752 | $4,756,055 | 08:00:15 26/08/2026 |
| 9 |  Koinbay |
GRT/USDT | $0.01751 | $4,565,404 | 07:57:19 26/08/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.01750 | $4,446,347 | 07:57:11 26/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01754 | $3,403,307 | 07:57:22 26/08/2026 |
| 12 |  BingX |
GRT/USDT | $0.01753 | $2,618,970 | 07:57:18 26/08/2026 |
| 13 |  CoinW |
GRT/USDT | $0.01752 | $2,298,173 | 07:57:19 26/08/2026 |
| 14 |  AstralX |
GRT/USDT | $0.01754 | $2,247,504 | 08:00:11 26/08/2026 |
| 15 | Binance |
GRT/USDT | $0.01752 | $2,231,735 | 07:56:42 26/08/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01754 | $1,874,607 | 07:54:16 26/08/2026 |
| 17 |  Ourbit |
GRT/USDT | $0.01753 | $1,857,269 | 07:57:17 26/08/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01751 | $1,824,381 | 07:57:15 26/08/2026 |
| 19 |  Toobit |
GRT/USDT | $0.01753 | $1,457,139 | 07:57:17 26/08/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,843 | 08:00:17 26/08/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01752 | $1,395,116 | 07:57:15 26/08/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01747 | $1,337,388 | 08:00:15 26/08/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01747 | $1,337,113 | 08:00:15 26/08/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01752 | $1,144,442 | 08:00:11 26/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01752 | $1,142,580 | 07:57:15 26/08/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01753 | $1,116,437 | 07:57:09 26/08/2026 |
| 27 |  4E |
GRT/USDT | $0.01753 | $1,105,066 | 07:57:07 26/08/2026 |
| 28 |  Upbit |
GRT/KRW | $0.01756 | $1,063,610 | 07:56:23 26/08/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01754 | $1,026,776 | 07:57:16 26/08/2026 |
| 30 |  YEX |
GRT/USDT | $0.01752 | $987,584 | 08:00:16 26/08/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01754 | $986,008 | 07:57:41 26/08/2026 |
| 32 |  KTX |
GRT/USDT | $0.01753 | $883,662 | 08:00:15 26/08/2026 |
| 33 |  Tapbit |
GRT/USDT | $0.01603 | $848,951 | 07:57:15 26/08/2026 |
| 34 |  Websea |
GRT/USDT | $0.01749 | $819,461 | 07:45:10 26/08/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01753 | $789,917 | 07:57:18 26/08/2026 |
| 36 |  Pionex |
GRT/USDT | $0.01752 | $765,741 | 07:57:09 26/08/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01890 | $712,379 | 07:59:23 26/08/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01753 | $685,623 | 07:56:59 26/08/2026 |
| 39 |  Picol |
GRT/USDT | $0.01751 | $675,050 | 08:00:12 26/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01752 | $673,911 | 07:57:15 26/08/2026 |
| 41 | BITmarkets |
GRT/USD | $0.01750 | $672,442 | 08:00:10 26/08/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.01750 | $672,438 | 08:00:12 26/08/2026 |
| 43 | OrangeX |
GRT/USDT | $0.01750 | $622,603 | 07:51:10 26/08/2026 |
| 44 |  ICRYPEX |
GRT/USDT | $0.01640 | $603,915 | 08:00:11 26/08/2026 |
| 45 |  Binibit |
GRT/USDT | $0.01755 | $598,897 | 08:00:09 26/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01751 | $593,417 | 08:00:15 26/08/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01752 | $544,443 | 08:00:19 26/08/2026 |
| 48 | LBank |
GRT/USDT | $0.01755 | $531,123 | 07:57:11 26/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01752 | $519,841 | 08:00:16 26/08/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01753 | $510,878 | 07:54:18 26/08/2026 |
| 51 |  HTX |
GRT/USDT | $0.01737 | $492,920 | 07:59:24 26/08/2026 |
| 52 |  CRMClick |
GRT/USDT | $0.01736 | $492,899 | 08:00:10 26/08/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.01751 | $453,890 | 08:00:15 26/08/2026 |
| 54 |  P2B |
GRT/USDT | $0.01755 | $451,280 | 07:54:07 26/08/2026 |
| 55 |  Bitget |
GRT/USDT | $0.01753 | $429,265 | 07:54:15 26/08/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.01753 | $429,188 | 08:00:17 26/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01753 | $420,600 | 07:57:11 26/08/2026 |
| 58 | Binance |
GRT/TRY | $0.01748 | $394,483 | 07:56:42 26/08/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01753 | $389,771 | 08:00:16 26/08/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01752 | $388,003 | 07:57:08 26/08/2026 |
| 61 |  Phemex |
GRT/USDT | $0.01750 | $381,248 | 07:57:09 26/08/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.01751 | $376,115 | 08:00:13 26/08/2026 |
| 63 | XT.COM |
GRT/USDT | $0.01752 | $368,236 | 07:57:08 26/08/2026 |
| 64 | Ourbit |
GRT/USDT | $0.01750 | $366,571 | 07:48:10 26/08/2026 |
| 65 | Hotcoin |
GRT/USDT | $0.01752 | $363,138 | 07:54:16 26/08/2026 |
| 66 |  x.me Exchange |
GRT/USDT | $0.01755 | $362,871 | 07:57:18 26/08/2026 |
| 67 | CoinW |
GRT/USDT | $0.01752 | $359,856 | 07:57:08 26/08/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.01754 | $357,874 | 07:54:19 26/08/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.01754 | $342,426 | 07:54:08 26/08/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.01754 | $315,481 | 07:57:17 26/08/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01754 | $313,476 | 08:00:11 26/08/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.01754 | $309,787 | 08:00:14 26/08/2026 |
| 73 |  OKX |
GRT/USDT | $0.01756 | $309,721 | 07:56:24 26/08/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01752 | $299,481 | 07:57:10 26/08/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01750 | $299,129 | 07:57:08 26/08/2026 |
| 76 | Toobit |
GRT/USDT | $0.01752 | $291,784 | 07:57:12 26/08/2026 |
| 77 | Tapbit |
GRT/USDT | $0.01753 | $276,408 | 07:57:07 26/08/2026 |
| 78 |  Kraken |
GRT/USD | $0.01754 | $267,208 | 07:59:54 26/08/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.01748 | $264,018 | 07:57:11 26/08/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01753 | $246,291 | 08:00:15 26/08/2026 |
| 81 | Bybit |
GRT/USDT | $0.01757 | $236,730 | 07:54:08 26/08/2026 |
| 82 |  Gate |
GRT/USDT | $0.01752 | $226,267 | 07:54:19 26/08/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.01750 | $223,920 | 08:00:08 26/08/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01750 | $221,247 | 08:00:11 26/08/2026 |
| 85 | DigiFinex |
GRT/USDT | $0.01751 | $214,961 | 08:00:11 26/08/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01746 | $214,020 | 07:59:53 26/08/2026 |
| 87 |  BloFin |
GRT/USDT | $0.01751 | $204,266 | 07:57:10 26/08/2026 |
| 88 |  Bitazza |
GRT/USDT | $0.01752 | $191,268 | 08:00:12 26/08/2026 |
| 89 | KuCoin |
GRT/USDT | $0.01756 | $180,153 | 07:56:53 26/08/2026 |
| 90 |  CoinEx |
GRT/USDT | $0.01749 | $176,484 | 07:57:15 26/08/2026 |
| 91 | FameEX |
GRT/USDT | $0.01752 | $170,111 | 07:57:09 26/08/2026 |
| 92 | MEXC |
GRT/USDT | $0.01753 | $163,712 | 07:57:08 26/08/2026 |
| 93 | Pionex |
GRT/USDT | $0.01753 | $162,753 | 07:57:16 26/08/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01754 | $161,362 | 07:57:11 26/08/2026 |
| 95 |  CoinTR |
GRT/TRY | $0.01748 | $153,454 | 07:57:11 26/08/2026 |
| 96 | Kraken |
GRT/EUR | $0.01754 | $151,432 | 07:59:54 26/08/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.01755 | $150,144 | 07:57:12 26/08/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.01749 | $145,910 | 07:59:54 26/08/2026 |
| 99 | Binance |
GRT/USDC | $0.01752 | $144,572 | 07:56:42 26/08/2026 |
| 100 | Gate |
GRT/USDT | $0.01753 | $139,206 | 07:56:24 26/08/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01760 | $133,031 | 07:59:53 26/08/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.01749 | $131,315 | 07:59:53 26/08/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01751 | $108,420 | 08:00:09 26/08/2026 |
| 104 | BingX |
GRT/USDT | $0.01754 | $107,157 | 07:57:11 26/08/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.01755 | $107,142 | 07:57:10 26/08/2026 |
| 106 | BYDFi |
GRT/USDT | $0.01750 | $103,976 | 07:57:11 26/08/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01753 | $99,277.12 | 07:57:10 26/08/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.01750 | $94,129.22 | 07:48:07 26/08/2026 |
| 109 | CoinEx |
GRT/USDT | $0.01752 | $92,919.25 | 07:59:23 26/08/2026 |
| 110 | BloFin |
GRT/USDT | $0.01747 | $91,966.63 | 07:39:25 26/08/2026 |
| 111 | KTX |
GRT/USDT | $0.01752 | $91,655.37 | 08:00:10 26/08/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.01749 | $91,199.84 | 07:57:10 26/08/2026 |
| 113 |  GroveX |
GRT/USDT | $0.01750 | $90,463.15 | 07:57:07 26/08/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.01752 | $89,672.16 | 08:00:12 26/08/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.01761 | $88,925.01 | 08:00:11 26/08/2026 |
| 116 |  HitBTC |
GRT/USDT | $0.01753 | $86,217.03 | 08:00:07 26/08/2026 |
| 117 |  Mandala Exchange |
GRT/USDT | $0.01753 | $86,217.03 | 08:00:12 26/08/2026 |
| 118 |  Gleec BTC |
GRT/USDT | $0.01753 | $86,204.79 | 08:00:11 26/08/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01753 | $80,366.18 | 07:57:10 26/08/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01765 | $80,147.47 | 07:57:10 26/08/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01752 | $75,781.20 | 08:00:11 26/08/2026 |
| 122 |  Niza.io |
GRT/USD | $0.01754 | $69,892.56 | 07:57:09 26/08/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.01754 | $67,808.85 | 07:57:11 26/08/2026 |
| 124 | BtcTurk | Kripto |
GRT/USDT | $0.01747 | $66,813.19 | 07:59:53 26/08/2026 |
| 125 |  Revolut X |
GRT/USD | $0.01750 | $65,365.34 | 08:00:11 26/08/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.01756 | $58,161.66 | 08:00:14 26/08/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01750 | $57,054.33 | 07:57:10 26/08/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01752 | $56,116.30 | 08:00:15 26/08/2026 |
| 129 |  BitTap |
GRT/USDT | $0.01753 | $55,757.54 | 07:57:16 26/08/2026 |
| 130 | MEXC |
GRT/USDC | $0.01750 | $55,724.41 | 07:48:07 26/08/2026 |
| 131 |  TxFlow |
GRT/USDC | $0.01752 | $54,712.20 | 08:00:27 26/08/2026 |
| 132 | CoinTR |
GRT/USDT | $0.01750 | $52,245.72 | 07:57:11 26/08/2026 |
| 133 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.56 | 08:00:13 26/08/2026 |
| 134 |  PointPay |
GRT/USDT | $0.01755 | $47,347.87 | 07:57:15 26/08/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,446.93 | $46,391.22 | 07:12:46 26/08/2026 |
| 136 | ASTX |
GRT/USDT | $0.01752 | $44,509.77 | 08:00:16 26/08/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01754 | $43,075.15 | 07:56:59 26/08/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01755 | $40,045.89 | 07:57:09 26/08/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.01752 | $39,878.30 | 08:00:10 26/08/2026 |
| 140 | B2Z Exchange |
GRT/USDT | $0.01752 | $39,877.00 | 08:00:12 26/08/2026 |
| 141 | BTSE |
GRT/USDT | $0.01757 | $39,858.21 | 07:57:08 26/08/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.01755 | $34,549.89 | 07:57:07 26/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01748 | $32,204.52 | 07:57:10 26/08/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01757 | $30,965.64 | 07:57:09 26/08/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.01752 | $25,848.20 | 07:57:10 26/08/2026 |
| 146 |  NexDAX |
GRT/USDT | $0.01737 | $24,451.61 | 07:57:10 26/08/2026 |
| 147 |  KCEX |
GRT/USDT | $0.01753 | $23,526.59 | 07:57:10 26/08/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,446.92 | $22,709.36 | 07:56:35 26/08/2026 |
| 149 |  Variational |
GRT/USDC | $0.01754 | $22,222.47 | 08:03:16 26/08/2026 |
| 150 | Bitget |
GRT/USDT | $0.01743 | $18,971.70 | 07:55:02 26/08/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.01752 | $18,146.45 | 07:57:13 26/08/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01752 | $17,196.58 | 07:51:10 26/08/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01746 | $16,890.25 | 08:00:10 26/08/2026 |
| 154 | LeveX |
GRT/USDT | $0.01752 | $16,152.82 | 08:00:08 26/08/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01749 | $14,293.20 | 07:57:10 26/08/2026 |
| 156 | CEX.IO |
GRT/USD | $0.01753 | $11,949.15 | 07:51:10 26/08/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01754 | $10,452.50 | 07:57:09 26/08/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.01750 | $10,083.65 | 07:57:08 26/08/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01827 | $9,250.51 | 08:00:09 26/08/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,442.22 | $8,840.92 | 07:13:42 26/08/2026 |
| 161 |  AEGET |
GRT/USDT | $0.01754 | $7,991.21 | 08:00:18 26/08/2026 |
| 162 | Bitstamp by Robinhood |
GRT/EUR | $0.01833 | $6,378.75 | 07:59:23 26/08/2026 |
| 163 | OKX |
GRT/EUR | $0.01779 | $6,345.76 | 07:56:24 26/08/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.01831 | $5,714.39 | 08:00:09 26/08/2026 |
| 165 |  Kanga Exchange |
GRT/USDT | $0.01759 | $5,560.70 | 07:57:08 26/08/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01753 | $5,427.42 | 07:57:08 26/08/2026 |
| 167 | Kraken |
GRT/XBT | $0.01761 | $5,418.40 | 07:59:54 26/08/2026 |
| 168 |  WEEX |
GRT/USDT | $0.01752 | $4,950.05 | 07:57:12 26/08/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.01750 | $4,713.38 | 07:59:23 26/08/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01752 | $4,672.03 | 07:57:10 26/08/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.01749 | $4,435.10 | 07:57:08 26/08/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01755 | $3,698.23 | 08:00:09 26/08/2026 |
| 173 | BITmarkets |
GRT/USDC | $0.01757 | $3,416.29 | 08:00:10 26/08/2026 |
| 174 | B2Z Exchange |
GRT/USDC | $0.01757 | $3,416.13 | 08:00:12 26/08/2026 |
| 175 | CoinEx |
GRT/BTC | $0.01752 | $3,315.20 | 07:59:23 26/08/2026 |
| 176 | CoinEx |
GRT/USDC | $0.01753 | $3,251.08 | 07:59:23 26/08/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.11 | 08:03:15 26/08/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01752 | $3,032.13 | 07:57:10 26/08/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01751 | $2,584.44 | 07:57:10 26/08/2026 |
| 180 |  Blynex |
GRT/USDT | $0.01752 | $2,567.40 | 08:00:10 26/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,458.59 | $2,304.41 | 07:09:59 26/08/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01750 | $2,289.15 | 08:00:09 26/08/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.01753 | $2,186.11 | 08:00:15 26/08/2026 |
| 184 | Bitlo |
GRT/USDT | $0.01750 | $2,115.95 | 08:00:10 26/08/2026 |
| 185 |  Gemini |
GRT/USD | $0.01760 | $2,054.37 | 07:59:53 26/08/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.01752 | $1,926.96 | 07:57:09 26/08/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01712 | $1,892.82 | 08:00:10 26/08/2026 |
| 188 |  Indodax |
GRT/IDR | $0.01779 | $1,671.82 | 07:59:54 26/08/2026 |
| 189 |  TRIV |
GRT/USDT | $0.01751 | $1,598.69 | 08:00:13 26/08/2026 |
| 190 | TRIV |
GRT/IDR | $0.01754 | $1,598.69 | 08:00:13 26/08/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01802 | $1,359.81 | 07:57:09 26/08/2026 |
| 192 |  PrimeXBT |
GRT/USDT | $0.01755 | $1,316.89 | 08:03:15 26/08/2026 |
| 193 |  Independent Reserve |
GRT/AUD | $0.01909 | $1,120.35 | 08:00:11 26/08/2026 |
| 194 | Independent Reserve |
GRT/SGD | $0.01918 | $1,077.64 | 08:00:11 26/08/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01784 | $724.44 | 07:57:09 26/08/2026 |
| 196 |  ZebPay |
GRT/INR | $0.01845 | $689.75 | 08:00:12 26/08/2026 |
| 197 |  Dzengi |
GRT/USD | $0.01740 | $631.72 | 08:00:14 26/08/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01752 | $556.32 | 07:59:53 26/08/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01805 | $543.98 | 07:57:11 26/08/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.01809 | $535.99 | 07:56:30 26/08/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01864 | $513.71 | 07:57:11 26/08/2026 |
| 202 | Upbit |
GRT/BTC | $0.01821 | $406.65 | 07:56:23 26/08/2026 |
| 203 | Bitazza |
GRT/THB | $0.01826 | $398.86 | 08:00:12 26/08/2026 |
| 204 | BITmarkets |
GRT/IDR | $0.01748 | $398.23 | 08:00:10 26/08/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1603 | $375.26 | 08:00:18 26/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,447.70 | $294.82 | 07:09:59 26/08/2026 |
| 207 |  MGBX |
GRT/USDT | $0.01750 | $271.08 | 07:57:09 26/08/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.01803 | $176.02 | 07:57:09 26/08/2026 |
| 209 |  WazirX |
GRT/INR | $0.01890 | $175.20 | 08:00:11 26/08/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.01555 | $170.95 | 07:57:12 26/08/2026 |
| 211 | WazirX |
GRT/USDT | $0.01790 | $156.50 | 08:03:12 26/08/2026 |
| 212 |  Bullish |
GRT/USDC | $0.01880 | $150.14 | 08:00:10 26/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,414.04 | $148.60 | 03:34:47 26/08/2026 |
| 214 | Binance.US |
GRT/USD | $0.01880 | $148.60 | 07:59:23 26/08/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $2,420.10 | $117.15 | 03:34:47 26/08/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01756 | $68.41 | 07:54:09 26/08/2026 |
| 217 | Crypto.com Exchange |
GRT/USD | $0.01781 | $62.72 | 06:42:23 26/08/2026 |
| 218 |  WOO X |
GRT/USDT | $0.01754 | $41.56 | 07:57:15 26/08/2026 |
| 219 | CEX.IO |
GRT/EUR | $0.01758 | $19.73 | 07:51:10 26/08/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.01762 | $16.58 | 07:57:08 26/08/2026 |
| 221 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $3.64 | 08:00:07 26/08/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1260 | $2.21 | 08:00:09 26/08/2026 |
| 223 |  Giottus |
GRT/INR | $0.01506 | $0.07817 | 07:39:08 26/08/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01644 | $0 | 08:00:07 26/08/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 08:00:07 26/08/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01922 | $0 | 08:00:11 26/08/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01915 | $0 | 08:00:11 26/08/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01586 | $0 | 07:54:11 26/08/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 08:00:16 26/08/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 08:00:08 26/08/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 08:00:12 26/08/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01779 | $0 | 08:00:25 26/08/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01796 | $0 | 08:00:25 26/08/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 08:00:25 26/08/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01786 | $0 | 08:00:25 26/08/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01644 | $0 | 08:00:08 26/08/2026 |
| 237 | Giottus |
GRT/USDT | $0.01745 | $0 | 07:39:08 26/08/2026 |
| 238 | WOO X |
GRT/USDT | $0.01751 | $0 | 08:00:13 26/08/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01903 | $0 | 08:04:20 26/08/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01756 | $0 | 08:03:59 26/08/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01750 | $0 | 08:00:08 26/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,397 với tỷ giá $0.01754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.