Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,189,795,796,135 Khối lượng (24h): $85,989,296,165 Thị phần: BTC: 58.1%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #128 09:34:00 07/07/2026
Giá The Graph (GRT)
$0.01815 -2.58%
0.0000002862 BTC 479 VND
Thấp: $0.01803 Cao: $0.01892

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2120 $22,410,721 08:51:15 07/07/2026
2 WHXEX WHXEX GRT/USDT $0.01827 $4,834,525 08:54:16 07/07/2026
3 idax exchange idax exchange GRT/USDT $0.01826 $4,833,296 09:00:18 07/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01826 $4,832,719 09:00:15 07/07/2026
5 Binance Binance GRT/USDT $0.01827 $4,600,546 08:54:17 07/07/2026
6 OrangeX OrangeX GRT/USDT $0.01827 $3,962,548 08:57:15 07/07/2026
7 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
8 YUBIT YUBIT GRT/USDT $0.01819 $3,410,548 08:57:08 07/07/2026
9 LBank LBank GRT/USDT $0.01827 $3,095,522 08:57:17 07/07/2026
10 CRMClick CRMClick GRT/USDT $0.01840 $2,976,433 09:00:08 07/07/2026
11 HTX HTX GRT/USDT $0.01839 $2,975,691 08:59:25 07/07/2026
12 Ju.com Ju.com GRT/USDT $0.01826 $2,606,297 08:54:16 07/07/2026
13 FameEX FameEX GRT/USDT $0.01828 $1,763,538 08:57:19 07/07/2026
14 BTSE BTSE GRT/USDT $0.01825 $1,669,920 08:51:15 07/07/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01830 $1,611,256 09:00:16 07/07/2026
16 BITmarkets BITmarkets GRT/USDT $0.01829 $1,610,875 09:00:15 07/07/2026
17 BitDelta BitDelta GRT/USDT $0.01829 $1,456,663 09:00:08 07/07/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,454,058 09:00:18 07/07/2026
19 Coinlocally Coinlocally GRT/USDT $0.01825 $1,410,575 09:00:16 07/07/2026
20 CoinW CoinW GRT/USDT $0.01828 $1,401,382 08:57:18 07/07/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01826 $1,353,004 09:00:16 07/07/2026
22 Tapbit Tapbit GRT/USDT $0.01827 $1,191,083 08:57:15 07/07/2026
23 AstralX AstralX GRT/USDT $0.01832 $1,190,406 09:00:11 07/07/2026
24 Bybit Bybit GRT/USDT $0.01827 $1,149,220 08:54:16 07/07/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.01826 $1,054,766 08:57:15 07/07/2026
26 Deepcoin Deepcoin GRT/USDT $0.01827 $996,826 08:57:15 07/07/2026
27 OneEx OneEx GRT/USDT $0.01826 $977,085 09:00:07 07/07/2026
28 YEX YEX GRT/USDT $0.01827 $886,967 08:57:16 07/07/2026
29 KTX KTX GRT/USDT $0.01827 $768,625 09:00:15 07/07/2026
30 Binance Binance GRT/USDT $0.01828 $763,233 08:56:42 07/07/2026
31 Zoomex Zoomex GRT/USDT $0.01826 $740,732 08:57:15 07/07/2026
32 BitMart BitMart GRT/USDT $0.01828 $689,335 08:57:12 07/07/2026
33 ICRYPEX ICRYPEX GRT/USDT $0.01929 $681,814 09:00:07 07/07/2026
34 Toobit Toobit GRT/USDT $0.01827 $595,569 08:57:16 07/07/2026
35 BITmarkets BITmarkets GRT/USD $0.01825 $561,124 09:00:12 07/07/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01825 $561,117 09:00:07 07/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01828 $559,259 08:57:20 07/07/2026
38 MEXC MEXC GRT/USDT $0.01827 $533,311 08:57:15 07/07/2026
39 Bitcastle Bitcastle GRT/USDT $0.01825 $418,510 09:00:16 07/07/2026
40 BTCC BTCC GRT/USDT $0.01829 $387,361 08:57:08 07/07/2026
41 4E 4E GRT/USDT $0.01827 $379,139 09:00:07 07/07/2026
42 Bitget Bitget GRT/USDT $0.01828 $354,291 08:54:16 07/07/2026
43 Cofinex Cofinex GRT/USDT $0.01828 $354,278 09:00:17 07/07/2026
44 Ju.com Ju.com GRT/USDT $0.01819 $352,847 08:54:07 07/07/2026
45 Poloniex Poloniex GRT/USDT $0.01829 $333,931 08:59:23 07/07/2026
46 OrangeX OrangeX GRT/USDT $0.01829 $325,266 08:57:08 07/07/2026
47 Hotcoin Hotcoin GRT/USDT $0.01830 $323,526 08:53:59 07/07/2026
48 Phemex Phemex GRT/USDT $0.01826 $322,019 08:57:09 07/07/2026
49 Bitbaby Bitbaby GRT/USDT $0.01825 $301,345 09:00:15 07/07/2026
50 Upbit Upbit GRT/KRW $0.01810 $290,551 08:56:23 07/07/2026
51 Websea Websea GRT/USDT $0.01832 $287,922 08:57:12 07/07/2026
52 Pionex Pionex GRT/USDT $0.01828 $273,292 08:57:07 07/07/2026
53 EasiCoin EasiCoin GRT/USDT $0.01824 $263,659 09:00:16 07/07/2026
54 Bitbase Bitbase GRT/USDT $0.01823 $249,305 08:36:17 07/07/2026
55 Picol Picol GRT/USDT $0.01827 $241,065 09:00:10 07/07/2026
56 BlockFin BlockFin GRT/USDT $0.01826 $238,873 09:00:15 07/07/2026
57 BYDFi BYDFi GRT/USDT $0.01828 $238,728 09:00:16 07/07/2026
58 BlockFin BlockFin GRT/USDT $0.01830 $227,581 09:00:07 07/07/2026
59 x.me Exchange x.me Exchange GRT/USDT $0.01827 $212,959 09:00:17 07/07/2026
60 DigiFinex DigiFinex GRT/USDT $0.01839 $211,735 09:00:17 07/07/2026
61 Bitrue Bitrue GRT/USDT $0.01827 $202,454 08:57:17 07/07/2026
62 Tapbit Tapbit GRT/USDT $0.01828 $189,240 08:57:09 07/07/2026
63 LBank LBank GRT/USDT $0.01827 $176,731 08:57:11 07/07/2026
64 KuCoin KuCoin GRT/USDT $0.01819 $175,248 08:54:19 07/07/2026
65 Phemex Phemex GRT/USDT $0.01829 $172,288 08:57:17 07/07/2026
66 Bitazza Bitazza GRT/USDT $0.01826 $167,330 09:00:12 07/07/2026
67 CoinW CoinW GRT/USDT $0.01826 $165,668 08:48:07 07/07/2026
68 BloFin BloFin GRT/USDT $0.01824 $159,929 08:45:16 07/07/2026
69 P2B P2B GRT/USDT $0.01828 $155,904 08:57:11 07/07/2026
70 CoinTR CoinTR GRT/TRY $0.01817 $145,014 09:00:11 07/07/2026
71 DigiFinex DigiFinex GRT/USDT $0.01828 $144,805 09:00:10 07/07/2026
72 Bitcastle Bitcastle GRT/USDT $0.01827 $141,705 09:00:08 07/07/2026
73 WhiteBIT WhiteBIT GRT/USDT $0.01829 $140,859 08:57:10 07/07/2026
74 BloFin BloFin GRT/USDT $0.01830 $136,333 08:57:08 07/07/2026
75 Ourbit Ourbit GRT/USDT $0.01830 $133,515 08:54:07 07/07/2026
76 Gate Gate GRT/USDT $0.01824 $129,751 08:54:19 07/07/2026
77 XT.COM XT.COM GRT/USDT $0.01828 $127,202 08:57:11 07/07/2026
78 Kraken Kraken GRT/USD $0.01829 $114,943 08:59:25 07/07/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.01830 $111,849 08:57:00 07/07/2026
80 HitBTC HitBTC GRT/USDT $0.01832 $109,110 09:00:07 07/07/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01832 $109,110 09:00:08 07/07/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.01832 $108,996 08:57:14 07/07/2026
83 SuperEx SuperEx GRT/USDT $0.01839 $108,693 09:00:13 07/07/2026
84 FameEX FameEX GRT/USDT $0.01828 $106,954 08:57:12 07/07/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01828 $105,874 08:57:07 07/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01830 $105,762 08:59:23 07/07/2026
87 Binance Binance GRT/TRY $0.01821 $104,974 08:56:42 07/07/2026
88 BitradeX BitradeX GRT/USDT $0.01829 $101,917 08:57:11 07/07/2026
89 Toobit Toobit GRT/USDT $0.01829 $101,424 08:57:08 07/07/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.01834 $86,206.01 09:00:11 07/07/2026
91 OKX OKX GRT/USDT $0.01833 $85,243.45 08:56:23 07/07/2026
92 Gems Trade Gems Trade GRT/USDT $0.01833 $85,243.36 08:57:13 07/07/2026
93 Deepcoin Deepcoin GRT/USDT $0.01832 $80,963.44 08:57:10 07/07/2026
94 AscendEX AscendEX GRT/USDT $0.01829 $78,809.61 08:48:08 07/07/2026
95 Bitunix Bitunix GRT/USDT $0.01828 $77,307.78 08:57:09 07/07/2026
96 ASTX ASTX GRT/USDT $0.01826 $76,551.52 09:00:08 07/07/2026
97 Binance TR Binance TR GRT/TRY $0.01821 $74,750.57 08:57:13 07/07/2026
98 Binance Binance GRT/USDC $0.01822 $73,366.65 08:56:42 07/07/2026
99 CEEX exchange CEEX exchange GRT/USDT $0.01829 $70,778.76 09:00:12 07/07/2026
100 MEXC MEXC GRT/USDT $0.01829 $69,183.72 08:57:10 07/07/2026
101 EasiCoin EasiCoin GRT/USDT $0.01826 $65,653.68 09:00:07 07/07/2026
102 Paribu Paribu GRT/TRY $0.01826 $60,897.30 09:02:23 07/07/2026
103 GroveX GroveX GRT/USDT $0.01829 $58,387.86 09:00:09 07/07/2026
104 MEXC MEXC GRT/USDC $0.01830 $58,050.82 08:57:10 07/07/2026
105 KTX KTX GRT/USDT $0.01827 $57,351.37 09:00:08 07/07/2026
106 Bybit Bybit GRT/USDT $0.01834 $51,596.46 08:54:11 07/07/2026
107 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,779.15 09:00:13 07/07/2026
108 KuCoin KuCoin GRT/USDT $0.01831 $50,359.14 08:56:53 07/07/2026
109 x.me Exchange x.me Exchange GRT/USDT $0.01819 $48,280.00 09:00:12 07/07/2026
110 KCEX KCEX GRT/USDT $0.01829 $46,831.73 08:57:07 07/07/2026
111 BitTap BitTap GRT/USDT $0.01828 $46,350.15 08:57:17 07/07/2026
112 Gate Gate GRT/USDT $0.01831 $46,245.38 08:56:24 07/07/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.01828 $44,051.99 08:57:07 07/07/2026
114 BingX BingX GRT/USDT $0.01828 $42,418.11 08:57:08 07/07/2026
115 Bitrue Bitrue GRT/USDC $0.01828 $41,076.22 08:57:07 07/07/2026
116 BITmarkets BITmarkets GRT/USDT $0.01825 $40,589.90 09:00:12 07/07/2026
117 Bitvavo Bitvavo GRT/EUR $0.01831 $40,567.54 08:57:12 07/07/2026
118 B2Z Exchange B2Z Exchange GRT/USDT $0.01824 $40,542.44 09:00:07 07/07/2026
119 BTSE BTSE GRT/USDT $0.01829 $40,311.40 08:51:07 07/07/2026
120 Pionex Pionex GRT/USDT $0.01827 $39,878.94 08:57:16 07/07/2026
121 SecondBTC SecondBTC GRT/USDT $0.01826 $39,712.90 09:00:12 07/07/2026
122 Bitrue Bitrue GRT/XRP $0.01827 $38,860.37 08:57:07 07/07/2026
123 LeveX LeveX GRT/USDT $0.01827 $38,810.41 09:00:16 07/07/2026
124 CoinTR CoinTR GRT/USDT $0.01829 $38,601.10 09:00:11 07/07/2026
125 BiFinance BiFinance GRT/USDT $0.01828 $38,232.81 08:57:13 07/07/2026
126 BYDFi BYDFi GRT/USDT $0.01829 $37,315.25 08:54:07 07/07/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.01827 $31,849.36 08:57:10 07/07/2026
128 XBO.com XBO.com GRT/USDT $0.01831 $29,994.11 09:00:11 07/07/2026
129 Niza.io Niza.io GRT/USD $0.01829 $29,028.35 09:00:12 07/07/2026
130 Bithumb Bithumb GRT/KRW $0.01793 $28,503.29 08:59:54 07/07/2026
131 CoinEx CoinEx GRT/USDT $0.01825 $27,647.41 08:59:53 07/07/2026
132 NexDAX NexDAX GRT/USDT $0.01819 $25,269.66 09:00:09 07/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01828 $24,001.48 08:59:23 07/07/2026
134 Kraken Kraken GRT/EUR $0.01831 $23,856.71 08:59:54 07/07/2026
135 Bit2Me Bit2Me GRT/EUR $0.01831 $23,764.48 09:00:12 07/07/2026
136 Bitget Bitget GRT/USDT $0.01833 $23,056.03 08:54:12 07/07/2026
137 Bitbaby Bitbaby GRT/USDT $0.01828 $22,937.90 09:00:07 07/07/2026
138 ASTX ASTX GRT/USDT $0.01826 $19,718.89 09:00:16 07/07/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01828 $16,850.12 08:57:11 07/07/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01831 $15,960.06 08:56:30 07/07/2026
141 Cryptomus Cryptomus GRT/USDT $0.01831 $15,669.18 08:57:07 07/07/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.01827 $13,749.42 08:57:10 07/07/2026
143 LeveX LeveX GRT/USDT $0.01828 $13,206.73 09:00:09 07/07/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01829 $12,801.71 08:57:07 07/07/2026
145 WOO X WOO X GRT/USDT $0.01828 $12,658.70 08:57:15 07/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01834 $12,164.63 08:59:23 07/07/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01827 $11,471.07 09:00:11 07/07/2026
148 PointPay PointPay GRT/USDT $0.01834 $10,299.39 08:54:08 07/07/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,794.28 $10,022.87 08:41:55 07/07/2026
150 Hibt Hibt GRT/USDT $0.01828 $8,504.27 08:45:08 07/07/2026
151 PrimeXBT PrimeXBT GRT/USDT $0.01826 $8,012.98 09:03:16 07/07/2026
152 Bitbank Bitbank GRT/JPY $0.01839 $7,655.03 08:57:11 07/07/2026
153 Bitlo Bitlo GRT/TRY $0.01815 $7,570.88 08:57:10 07/07/2026
154 EXMO.ME EXMO.ME GRT/USDC $0.01828 $6,861.14 09:00:07 07/07/2026
155 EXMO EXMO GRT/USDC $0.01828 $6,861.02 09:00:11 07/07/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01822 $6,476.37 08:56:30 07/07/2026
157 Uniswap v2 Uniswap v2 WETH/GRT $1,791.94 $6,426.31 08:47:11 07/07/2026
158 Niza.io Niza.io GRT/EUR $0.01831 $6,045.10 09:00:12 07/07/2026
159 Bitcoiva Bitcoiva GRT/INR $0.01908 $5,639.57 09:00:09 07/07/2026
160 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01853 $5,516.68 08:57:00 07/07/2026
161 Kanga Exchange Kanga Exchange GRT/USDT $0.01833 $5,108.04 09:00:07 07/07/2026
162 Kanga Exchange Kanga Exchange GRT/USDC $0.01834 $4,977.60 09:00:07 07/07/2026
163 BVOX BVOX GRT/USDT $0.01832 $4,323.53 08:57:07 07/07/2026
164 CEX.IO CEX.IO GRT/USDT $0.01831 $3,938.00 09:00:08 07/07/2026
165 CoinEx CoinEx GRT/BTC $0.01826 $3,413.75 08:59:53 07/07/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01855 $3,398.11 08:57:07 07/07/2026
167 CoinEx CoinEx GRT/USDC $0.01828 $3,352.26 08:59:53 07/07/2026
168 Bitkub Bitkub GRT/THB $0.01894 $3,192.12 08:57:08 07/07/2026
169 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.91 09:03:15 07/07/2026
170 BITmarkets BITmarkets GRT/USDC $0.01830 $3,117.05 09:00:12 07/07/2026
171 B2Z Exchange B2Z Exchange GRT/USDC $0.01830 $3,116.58 09:00:07 07/07/2026
172 Blynex Blynex GRT/USDT $0.01829 $2,693.31 09:00:10 07/07/2026
173 AEGET AEGET GRT/USDT $0.01826 $2,594.75 09:00:16 07/07/2026
174 Kraken Kraken GRT/GBP $0.01854 $2,591.69 08:59:54 07/07/2026
175 OKX OKX GRT/EUR $0.01831 $2,490.42 08:56:23 07/07/2026
176 Binance.US Binance.US GRT/USDT $0.01829 $2,460.51 08:59:53 07/07/2026
177 Bitso Bitso GRT/USD $0.01840 $2,429.43 08:59:53 07/07/2026
178 Bitcoiva Bitcoiva GRT/USDT $0.01819 $2,401.06 09:00:09 07/07/2026
179 Tothemoon Tothemoon GRT/USDT $0.01829 $2,314.48 09:00:16 07/07/2026
180 WEEX WEEX GRT/USDT $0.01828 $2,128.98 08:57:11 07/07/2026
181 Bitlo Bitlo GRT/USDT $0.01829 $2,065.78 08:57:10 07/07/2026
182 Indodax Indodax GRT/IDR $0.01918 $1,939.53 09:02:23 07/07/2026
183 Ndax Ndax GRT/CAD $0.01879 $1,879.70 09:00:07 07/07/2026
184 Bullish Bullish GRT/USDC $0.01840 $1,860.62 09:00:09 07/07/2026
185 Tebbit Tebbit GRT/USDT $0.01826 $1,742.91 09:00:16 07/07/2026
186 Tokocrypto Tokocrypto GRT/USDT $0.01828 $1,094.26 08:57:08 07/07/2026
187 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01887 $1,007.42 07:49:39 07/07/2026
188 Binance TH Binance TH GRT/USDT $0.01828 $942.52 08:57:09 07/07/2026
189 Bitrue Bitrue GRT/USDT $0.01828 $786.79 08:57:07 07/07/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,789.77 $780.59 07:42:47 07/07/2026
191 Bitazza Bitazza GRT/THB $0.01837 $747.32 09:00:12 07/07/2026
192 Flipster Flipster GRT/USDT $0.01822 $705.71 09:00:18 07/07/2026
193 Niza.io Niza.io GRT/GBP $0.01854 $655.81 09:00:12 07/07/2026
194 TRIV TRIV GRT/IDR $0.01832 $602.33 09:00:16 07/07/2026
195 TRIV TRIV GRT/USDT $0.01826 $600.33 09:00:16 07/07/2026
196 OKX OKX GRT/USDC $0.01834 $584.04 08:56:54 07/07/2026
197 CoinDCX CoinDCX GRT/INR $0.01938 $535.89 09:00:11 07/07/2026
198 CoinDCX CoinDCX GRT/USDT $0.01828 $468.32 09:00:11 07/07/2026
199 MGBX MGBX GRT/USDT $0.01833 $467.09 08:57:12 07/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01873 $430.05 08:59:23 07/07/2026
201 Upbit Upbit GRT/BTC $0.01823 $425.94 08:56:23 07/07/2026
202 Ulink Ulink GRT/USDT $0.1602 $409.14 09:00:19 07/07/2026
203 Bancor Network Bancor Network GRT/BNT $0.01837 $353.93 08:57:11 07/07/2026
204 SunX SunX GRT/USDT $0.01826 $340.15 09:00:18 07/07/2026
205 Gemini Gemini GRT/USD $0.01990 $311.34 08:59:54 07/07/2026
206 ZebPay ZebPay GRT/INR $0.01934 $205.70 09:00:10 07/07/2026
207 Coinone Coinone GRT/KRW $0.01792 $203.43 08:59:53 07/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,785.73 $177.98 07:27:35 07/07/2026
209 CoinJar CoinJar GRT/USDC $0.01854 $166.84 09:00:25 07/07/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,789.04 $96.27 07:08:31 07/07/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.01853 $93.30 09:00:16 07/07/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,775.35 $87.56 08:00:59 07/07/2026
213 dYdX v4 dYdX v4 GRT/USD $0.02025 $61.95 09:04:16 07/07/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01808 $59.99 09:00:07 07/07/2026
215 Unocoin Unocoin GRT/INR $0.1258 $41.94 08:57:07 07/07/2026
216 CEX.IO CEX.IO GRT/USD $0.01832 $26.49 09:00:08 07/07/2026
217 Independent Reserve Independent Reserve GRT/AUD $0.01891 $26.10 09:00:12 07/07/2026
218 CEX.IO CEX.IO GRT/EUR $0.01834 $24.28 09:00:08 07/07/2026
219 Binance.US Binance.US GRT/USD $0.01860 $18.91 08:59:53 07/07/2026
220 ShibaSwap ShibaSwap WETH/GRT $1,767.61 $16.34 06:25:35 07/07/2026
221 Coincheck Coincheck GRT/JPY $0.01582 $8.76 08:57:11 07/07/2026
222 Foxbit Foxbit GRT/BRL $0.01896 $7.10 08:57:09 07/07/2026
223 EXMO.ME EXMO.ME GRT/USDT $0.01858 $3.33 09:00:07 07/07/2026
224 EXMO EXMO GRT/USDT $0.01858 $3.33 09:00:11 07/07/2026
225 HitBTC HitBTC GRT/BTC $0.01965 $0 09:00:07 07/07/2026
226 HitBTC HitBTC GRT/USDC $0.02823 $0 09:00:07 07/07/2026
227 Independent Reserve Independent Reserve GRT/NZD $0.01901 $0 09:00:12 07/07/2026
228 Independent Reserve Independent Reserve GRT/SGD $0.01899 $0 09:00:12 07/07/2026
229 Independent Reserve Independent Reserve GRT/USD $0.01895 $0 09:00:12 07/07/2026
230 Korbit Korbit GRT/KRW $0.01757 $0 09:00:07 07/07/2026
231 Bitbns Bitbns GRT/INR $0.01741 $0 09:00:14 07/07/2026
232 LATOKEN LATOKEN GRT/USDT $0.01878 $0 08:57:11 07/07/2026
233 WazirX WazirX GRT/INR $0.01930 $0 09:03:08 07/07/2026
234 WazirX WazirX GRT/USDT $0.01859 $0 09:03:08 07/07/2026
235 Coinmetro Coinmetro GRT/USDT $0.02124 $0 09:00:08 07/07/2026
236 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 08:57:14 07/07/2026
237 CoinJar CoinJar GRT/AUD $0.01845 $0 09:00:25 07/07/2026
238 CoinJar CoinJar GRT/GBP $0.02771 $0 09:00:25 07/07/2026
239 CoinJar CoinJar GRT/USD $0.01744 $0 09:00:25 07/07/2026
240 FMFW.io FMFW.io GRT/BTC $0.01971 $0 08:57:07 07/07/2026
241 Giottus Giottus GRT/INR $0.02058 $0 09:00:10 07/07/2026
242 Giottus Giottus GRT/USDT $0.01829 $0 09:00:10 07/07/2026
243 WOO X WOO X GRT/USDT $0.01827 $0 08:57:07 07/07/2026
244 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
245 Young Platform Young Platform GRT/EUR $0.01829 $0 09:00:13 07/07/2026
246 Dzengi.com Dzengi.com GRT/USD $0.01830 $0 08:57:12 07/07/2026
247 ADEN ADEN GRT/USDT $0.01824 $0 09:03:53 07/07/2026
248 Gate US Gate US GRT/USDT $0.01830 $0 09:00:11 07/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:15 07/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,410,721 với tỷ giá $0.2120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá