Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USD | $0.02882 | $67,397,801 | 05:57:36 11/05/2026 | |
| 2 | GRT/USDT | $0.02882 | $37,596,182 | 06:00:15 11/05/2026 | |
| 3 | GRT/USDT | $0.02879 | $28,240,865 | 05:57:16 11/05/2026 | |
| 4 | GRT/USDT | $0.2120 | $22,419,481 | 06:00:15 11/05/2026 | |
| 5 | GRT/USDT | $0.02878 | $11,695,404 | 05:57:16 11/05/2026 | |
| 6 | GRT/USDT | $0.02878 | $9,875,043 | 05:54:16 11/05/2026 | |
| 7 | GRT/USDT | $0.02883 | $9,487,929 | 05:57:16 11/05/2026 | |
| 8 | GRT/USDT | $0.02869 | $7,543,633 | 05:57:10 11/05/2026 | |
| 9 | GRT/USDT | $0.02879 | $7,476,866 | 06:00:08 11/05/2026 | |
| 10 | GRT/USDT | $0.02883 | $3,812,345 | 05:56:42 11/05/2026 | |
| 11 | GRT/USDT | $0.02878 | $3,780,608 | 05:57:18 11/05/2026 | |
| 12 | GRT/USDT | $0.02889 | $3,606,762 | 05:59:24 11/05/2026 | |
| 13 | GRT/USDT | $0.02878 | $3,592,167 | 05:54:16 11/05/2026 | |
| 14 | GRT/USDT | $0.02880 | $3,211,224 | 05:57:16 11/05/2026 | |
| 15 | GRT/USDT | $0.02879 | $3,016,637 | 06:00:17 11/05/2026 | |
| 16 | GRT/USDT | $0.02878 | $3,016,201 | 05:54:16 11/05/2026 | |
| 17 | GRT/USDT | $0.02882 | $2,992,980 | 05:54:15 11/05/2026 | |
| 18 | GRT/USDT | $0.02889 | $2,868,367 | 06:00:12 11/05/2026 | |
| 19 | GRT/USDT | $0.02880 | $2,756,308 | 05:57:15 11/05/2026 | |
| 20 | GRT/USDT | $0.02878 | $2,719,670 | 05:54:15 11/05/2026 | |
| 21 | GRT/USDT | $0.08320 | $2,477,136 | 06:00:12 11/05/2026 | |
| 22 | GRT/USDT | $0.02879 | $1,974,981 | 05:57:16 11/05/2026 | |
| 23 | GRT/USDT | $0.02881 | $1,905,456 | 05:57:08 11/05/2026 | |
| 24 | GRT/USDT | $0.02882 | $1,886,308 | 05:54:10 11/05/2026 | |
| 25 | GRT/USDT | $0.02879 | $1,699,345 | 05:57:11 11/05/2026 | |
| 26 | GRT/USDT | $0.02875 | $1,542,471 | 05:57:15 11/05/2026 | |
| 27 | GRT/USDT | $0.02885 | $1,516,103 | 06:00:09 11/05/2026 | |
| 28 | GRT/USDT | $0.02879 | $1,492,673 | 05:57:16 11/05/2026 | |
| 29 | GRT/USD | $0.02879 | $1,486,230 | 06:00:15 11/05/2026 | |
| 30 | GRT/USDT | $0.02881 | $1,481,912 | 05:54:15 11/05/2026 | |
| 31 | GRT/USDT | $0.05469 | $1,454,676 | 06:00:16 11/05/2026 | |
| 32 | GRT/USDT | $0.02881 | $1,434,629 | 06:00:15 11/05/2026 | |
| 33 | GRT/USDT | $0.02882 | $1,419,075 | 05:54:09 11/05/2026 | |
| 34 | GRT/KRW | $0.02887 | $1,336,158 | 05:56:23 11/05/2026 | |
| 35 | GRT/USDT | $0.02882 | $1,310,390 | 05:57:07 11/05/2026 | |
| 36 | GRT/USDT | $0.02879 | $1,169,984 | 05:57:16 11/05/2026 | |
| 37 | GRT/USDT | $0.02886 | $1,156,538 | 06:00:12 11/05/2026 | |
| 38 | GRT/USDT | $0.02879 | $1,115,863 | 05:54:10 11/05/2026 | |
| 39 | GRT/USDT | $0.02879 | $1,094,620 | 05:57:20 11/05/2026 | |
| 40 | GRT/USDT | $0.02839 | $1,028,430 | 05:59:23 11/05/2026 | |
| 41 | GRT/TRY | $0.02879 | $1,018,938 | 05:56:42 11/05/2026 | |
| 42 | GRT/USD | $0.02881 | $894,544 | 06:00:09 11/05/2026 | |
| 43 | GRT/USD | $0.02881 | $894,543 | 06:00:09 11/05/2026 | |
| 44 | GRT/USDT | $0.02881 | $832,547 | 06:00:16 11/05/2026 | |
| 45 | GRT/USDT | $0.02881 | $817,799 | 06:00:20 11/05/2026 | |
| 46 | GRT/USDT | $0.02884 | $814,111 | 05:57:07 11/05/2026 | |
| 47 | GRT/TRY | $0.02879 | $798,145 | 05:57:12 11/05/2026 | |
| 48 | GRT/USDT | $0.02882 | $773,857 | 06:00:16 11/05/2026 | |
| 49 | GRT/USDT | $0.02881 | $772,380 | 05:57:11 11/05/2026 | |
| 50 | GRT/USDT | $0.02884 | $756,336 | 05:57:10 11/05/2026 | |
| 51 | GRT/USDT | $0.02881 | $735,106 | 06:00:15 11/05/2026 | |
| 52 | GRT/USDT | $0.02877 | $734,406 | 05:54:16 11/05/2026 | |
| 53 | GRT/USDT | $0.02877 | $727,149 | 05:57:10 11/05/2026 | |
| 54 | GRT/USDT | $0.02879 | $719,567 | 06:00:16 11/05/2026 | |
| 55 | GRT/USDT | $0.02883 | $695,519 | 06:00:13 11/05/2026 | |
| 56 | GRT/USDT | $0.02882 | $694,212 | 05:57:07 11/05/2026 | |
| 57 | GRT/USDT | $0.02880 | $642,284 | 05:57:15 11/05/2026 | |
| 58 | GRT/USDT | $0.02882 | $629,172 | 05:57:12 11/05/2026 | |
| 59 | GRT/USD | $0.02884 | $617,288 | 05:59:54 11/05/2026 | |
| 60 | GRT/USDT | $0.02882 | $610,423 | 05:57:09 11/05/2026 | |
| 61 | GRT/TRY | $0.02873 | $599,495 | 05:54:53 11/05/2026 | |
| 62 | GRT/USDT | $0.02879 | $575,353 | 05:57:16 11/05/2026 | |
| 63 | GRT/USDT | $0.02879 | $575,214 | 05:57:16 11/05/2026 | |
| 64 | GRT/USD | $0.02880 | $574,110 | 05:56:59 11/05/2026 | |
| 65 | GRT/USDT | $0.02883 | $563,347 | 05:57:07 11/05/2026 | |
| 66 | GRT/USDT | $0.02881 | $555,705 | 06:00:16 11/05/2026 | |
| 67 | GRT/USDT | $0.02889 | $544,982 | 06:00:15 11/05/2026 | |
| 68 | GRT/USDT | $0.02883 | $537,822 | 05:54:08 11/05/2026 | |
| 69 | GRT/USDT | $0.02880 | $528,651 | 06:00:15 11/05/2026 | |
| 70 | GRT/USDT | $0.02883 | $527,144 | 05:57:08 11/05/2026 | |
| 71 | GRT/USDT | $0.02877 | $516,219 | 05:57:16 11/05/2026 | |
| 72 | GRT/USDT | $0.02880 | $510,743 | 06:00:16 11/05/2026 | |
| 73 | GRT/USDT | $0.02884 | $490,266 | 05:57:19 11/05/2026 | |
| 74 | GRT/USDT | $0.02882 | $447,574 | 05:57:10 11/05/2026 | |
| 75 | GRT/USDT | $0.02881 | $433,410 | 05:57:17 11/05/2026 | |
| 76 | GRT/USDT | $0.02869 | $430,273 | 05:54:10 11/05/2026 | |
| 77 | GRT/USDT | $0.02883 | $419,606 | 06:00:11 11/05/2026 | |
| 78 | GRT/USDT | $0.02883 | $419,606 | 06:00:12 11/05/2026 | |
| 79 | GRT/USDT | $0.02883 | $419,539 | 06:00:08 11/05/2026 | |
| 80 | GRT/USDT | $0.02874 | $415,087 | 06:00:19 11/05/2026 | |
| 81 | GRT/USDT | $0.02883 | $414,321 | 05:56:23 11/05/2026 | |
| 82 | GRT/USDT | $0.02877 | $414,142 | 05:51:14 11/05/2026 | |
| 83 | GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 | |
| 84 | GRT/USDT | $0.02884 | $379,524 | 06:00:11 11/05/2026 | |
| 85 | GRT/USDT | $0.02882 | $353,093 | 05:57:08 11/05/2026 | |
| 86 | GRT/USDT | $0.02880 | $346,370 | 05:57:17 11/05/2026 | |
| 87 | GRT/USDT | $0.02878 | $342,577 | 05:57:15 11/05/2026 | |
| 88 | GRT/USDT | $0.02882 | $324,007 | 05:57:07 11/05/2026 | |
| 89 | GRT/USDT | $0.02883 | $296,745 | 05:57:11 11/05/2026 | |
| 90 | GRT/USDT | $0.02884 | $275,294 | 05:57:07 11/05/2026 | |
| 91 | GRT/USDT | $0.02877 | $264,008 | 05:54:08 11/05/2026 | |
| 92 | GRT/USDT | $0.02883 | $238,195 | 05:57:07 11/05/2026 | |
| 93 | GRT/TRY | $0.02877 | $238,115 | 05:59:23 11/05/2026 | |
| 94 | GRT/USDT | $0.02876 | $228,048 | 05:57:07 11/05/2026 | |
| 95 | GRT/USDT | $0.02884 | $219,192 | 05:59:23 11/05/2026 | |
| 96 | GRT/USDT | $0.02881 | $214,087 | 06:00:08 11/05/2026 | |
| 97 | GRT/USDT | $0.02878 | $195,003 | 05:57:16 11/05/2026 | |
| 98 | GRT/USDT | $0.02882 | $193,357 | 05:57:07 11/05/2026 | |
| 99 | GRT/USDT | $0.02859 | $192,771 | 05:57:08 11/05/2026 | |
| 100 | GRT/USDT | $0.02899 | $188,809 | 06:00:07 11/05/2026 | |
| 101 | GRT/KRW | $0.02884 | $185,296 | 05:59:24 11/05/2026 | |
| 102 | GRT/USDT | $0.02879 | $183,155 | 05:54:10 11/05/2026 | |
| 103 | GRT/USDT | $0.02879 | $182,983 | 05:57:10 11/05/2026 | |
| 104 | GRT/USDC | $0.02883 | $159,760 | 05:54:08 11/05/2026 | |
| 105 | GRT/TRY | $0.02877 | $156,703 | 05:57:10 11/05/2026 | |
| 106 | GRT/USD | $0.02872 | $154,466 | 05:45:11 11/05/2026 | |
| 107 | GRT/USDT | $0.02864 | $153,263 | 05:45:16 11/05/2026 | |
| 108 | GRT/USDT | $0.02890 | $138,879 | 05:57:12 11/05/2026 | |
| 109 | GRT/USDT | $0.02884 | $137,931 | 05:59:53 11/05/2026 | |
| 110 | GRT/USDT | $0.02881 | $136,359 | 05:54:08 11/05/2026 | |
| 111 | GRT/XRP | $0.02875 | $127,519 | 05:57:07 11/05/2026 | |
| 112 | GRT/USDT | $0.02871 | $124,701 | 05:54:19 11/05/2026 | |
| 113 | GRT/USDC | $0.02883 | $124,539 | 05:57:07 11/05/2026 | |
| 114 | GRT/USDT | $0.02882 | $123,455 | 05:54:12 11/05/2026 | |
| 115 | GRT/USDT | $0.02877 | $122,883 | 05:57:16 11/05/2026 | |
| 116 | GRT/USDT | $0.02884 | $115,465 | 05:57:10 11/05/2026 | |
| 117 | GRT/USDT | $0.02879 | $112,127 | 05:45:07 11/05/2026 | |
| 118 | GRT/USDT | $0.02883 | $109,749 | 05:57:07 11/05/2026 | |
| 119 | GRT/USDT | $0.02879 | $104,862 | 06:00:12 11/05/2026 | |
| 120 | GRT/USDT | $0.02880 | $104,345 | 06:00:16 11/05/2026 | |
| 121 | GRT/USDT | $0.02887 | $101,017 | 06:00:10 11/05/2026 | |
| 122 | GRT/EUR | $0.02874 | $98,409.52 | 05:59:54 11/05/2026 | |
| 123 | GRT/EUR | $0.02882 | $98,242.98 | 05:56:29 11/05/2026 | |
| 124 | GRT/USDT | $0.02877 | $97,146.15 | 05:54:15 11/05/2026 | |
| 125 | GRT/USDC | $0.02886 | $96,212.97 | 05:56:42 11/05/2026 | |
| 126 | GRT/USDT | $0.02883 | $95,857.45 | 06:00:12 11/05/2026 | |
| 127 | GRT/EUR | $0.02874 | $95,765.07 | 05:57:07 11/05/2026 | |
| 128 | GRT/USDT | $0.02887 | $93,236.39 | 05:56:24 11/05/2026 | |
| 129 | GRT/EUR | $0.02883 | $92,607.32 | 05:57:10 11/05/2026 | |
| 130 | GRT/USDT | $0.02878 | $90,219.81 | 06:00:21 11/05/2026 | |
| 131 | GRT/USDT | $0.02889 | $80,905.69 | 05:57:10 11/05/2026 | |
| 132 | GRT/USDC | $0.03017 | $68,324.92 | 05:54:10 11/05/2026 | |
| 133 | GRT/USD | $0.02887 | $65,426.76 | 05:59:53 11/05/2026 | |
| 134 | GRT/USDT | $0.02880 | $64,696.17 | 06:00:15 11/05/2026 | |
| 135 | GRT/USDC | $0.02883 | $60,922.27 | 05:57:08 11/05/2026 | |
| 136 | GRT/USDT | $0.02884 | $54,629.87 | 05:57:07 11/05/2026 | |
| 137 | GRT/USDC | $0.02884 | $54,445.09 | 05:54:08 11/05/2026 | |
| 138 | GRT/USDT | $0.02868 | $52,771.68 | 05:48:08 11/05/2026 | |
| 139 | GRT/USDT | $0.02479 | $50,792.70 | 06:00:08 11/05/2026 | |
| 140 | GRT/USDT | $0.02884 | $50,307.32 | 06:00:10 11/05/2026 | |
| 141 | GRT/GBP | $0.02881 | $48,862.68 | 05:56:29 11/05/2026 | |
| 142 | GRT/USDT | $0.02862 | $48,177.51 | 05:57:07 11/05/2026 | |
| 143 | GRT/EUR | $0.02879 | $46,201.75 | 05:54:08 11/05/2026 | |
| 144 | GRT/USDT | $0.02882 | $43,821.66 | 05:57:08 11/05/2026 | |
| 145 | GRT/USDT | $0.02881 | $42,259.74 | 05:51:07 11/05/2026 | |
| 146 | WETH/GRT | $2,359.81 | $42,203.54 | 05:55:44 11/05/2026 | |
| 147 | GRT/USDT | $0.02882 | $41,486.23 | 05:54:10 11/05/2026 | |
| 148 | GRT/USDT | $0.02883 | $41,432.79 | 05:57:08 11/05/2026 | |
| 149 | GRT/USDT | $0.02878 | $40,750.54 | 05:54:53 11/05/2026 | |
| 150 | GRT/USDT | $0.02882 | $40,513.35 | 06:00:09 11/05/2026 | |
| 151 | GRT/USDT | $0.02882 | $40,496.03 | 06:00:09 11/05/2026 | |
| 152 | GRT/USDT | $0.02879 | $40,406.90 | 05:54:10 11/05/2026 | |
| 153 | GRT/BTC | $0.02953 | $37,461.42 | 05:56:29 11/05/2026 | |
| 154 | GRT/USDT | $0.02878 | $36,277.27 | 05:54:08 11/05/2026 | |
| 155 | GRT/USDT | $0.02879 | $36,207.19 | 06:00:09 11/05/2026 | |
| 156 | GRT/USDT | $0.02879 | $35,801.07 | 05:57:07 11/05/2026 | |
| 157 | GRT/USDT | $0.02884 | $35,033.99 | 06:00:11 11/05/2026 | |
| 158 | GRT/EUR | $0.02872 | $33,328.08 | 05:59:23 11/05/2026 | |
| 159 | GRT/USDT | $0.02878 | $32,749.05 | 05:54:10 11/05/2026 | |
| 160 | GRT/USDT | $0.02878 | $32,694.53 | 06:00:07 11/05/2026 | |
| 161 | GRT/USDC | $0.02890 | $32,319.28 | 06:00:11 11/05/2026 | |
| 162 | GRT/JPY | $0.02895 | $30,196.76 | 05:57:09 11/05/2026 | |
| 163 | GRT/USDC | $0.02849 | $24,465.26 | 06:00:10 11/05/2026 | |
| 164 | GRT/EUR | $0.02865 | $24,430.67 | 05:45:11 11/05/2026 | |
| 165 | GRT/USDT | $0.02865 | $20,554.15 | 05:57:07 11/05/2026 | |
| 166 | GRT/USD | $0.02810 | $19,423.96 | 06:04:24 11/05/2026 | |
| 167 | GRT/USD | $0.02879 | $18,900.40 | 05:57:10 11/05/2026 | |
| 168 | GRT/USDT | $0.02885 | $18,646.81 | 06:00:08 11/05/2026 | |
| 169 | GRT/USDT | $0.02882 | $18,149.33 | 05:54:08 11/05/2026 | |
| 170 | GRT/USDT | $0.02880 | $16,864.94 | 06:00:17 11/05/2026 | |
| 171 | GRT/USD | $0.02890 | $16,222.92 | 05:59:23 11/05/2026 | |
| 172 | GRT/USDT | $0.02883 | $15,013.83 | 05:57:10 11/05/2026 | |
| 173 | GRT/USDT | $0.02882 | $14,195.34 | 05:57:10 11/05/2026 | |
| 174 | GRT/USDT | $0.02880 | $14,143.80 | 06:00:16 11/05/2026 | |
| 175 | GRT/USDT | $0.02879 | $14,051.38 | 06:00:07 11/05/2026 | |
| 176 | WETH/GRT | $2,380.68 | $14,001.63 | 05:37:23 11/05/2026 | |
| 177 | GRT/USDT | $0.02875 | $13,751.50 | 05:57:10 11/05/2026 | |
| 178 | GRT/INR | $0.02883 | $12,617.25 | 06:00:07 11/05/2026 | |
| 179 | GRT/USDC | $0.02874 | $12,262.93 | 05:54:10 11/05/2026 | |
| 180 | GRT/USDC | $0.02879 | $12,231.69 | 06:00:07 11/05/2026 | |
| 181 | GRT/XBT | $0.02879 | $11,286.18 | 05:59:24 11/05/2026 | |
| 182 | GRT/USDT | $0.02884 | $10,955.88 | 05:54:10 11/05/2026 | |
| 183 | GRT/USDT | $0.02879 | $9,943.72 | 05:54:07 11/05/2026 | |
| 184 | ETH/GRT | $2,360.34 | $9,911.45 | 04:30:35 11/05/2026 | |
| 185 | GRT/INR | $0.02931 | $8,218.88 | 06:00:08 11/05/2026 | |
| 186 | GRT/TRY | $0.02866 | $7,771.11 | 05:57:10 11/05/2026 | |
| 187 | GRT/USDT | $0.02919 | $7,386.93 | 06:00:11 11/05/2026 | |
| 188 | GRT/USDT | $0.02882 | $7,327.97 | 05:57:08 11/05/2026 | |
| 189 | GRT/GBP | $0.02865 | $7,307.23 | 05:59:54 11/05/2026 | |
| 190 | GRT/CAD | $0.02871 | $6,748.55 | 06:00:10 11/05/2026 | |
| 191 | GRT/USDT | $0.02879 | $5,711.23 | 05:54:09 11/05/2026 | |
| 192 | GRT/THB | $0.02879 | $5,619.12 | 05:57:07 11/05/2026 | |
| 193 | WETH/GRT | $2,376.91 | $4,853.62 | 04:13:03 11/05/2026 | |
| 194 | GRT/USDT | $0.02888 | $4,597.85 | 06:00:07 11/05/2026 | |
| 195 | GRT/USDC | $0.02880 | $3,238.52 | 06:00:09 11/05/2026 | |
| 196 | GRT/USDC | $0.02881 | $3,238.04 | 06:00:09 11/05/2026 | |
| 197 | GRT/USDT | $0.02879 | $3,236.48 | 06:00:08 11/05/2026 | |
| 198 | GRT/IDR | $0.02899 | $3,167.42 | 06:00:14 11/05/2026 | |
| 199 | GRT/USDT | $0.02885 | $3,167.42 | 06:00:14 11/05/2026 | |
| 200 | GRT/USDC | $0.02730 | $3,124.22 | 06:00:15 11/05/2026 | |
| 201 | GRT/USD | $0.02882 | $3,096.34 | 05:59:02 11/05/2026 | |
| 202 | GRT/TWD | $0.02842 | $3,081.38 | 06:00:08 11/05/2026 | |
| 203 | GRT/BTC | $0.02879 | $2,495.23 | 05:59:23 11/05/2026 | |
| 204 | GRT/USDC | $0.02882 | $2,465.37 | 05:59:53 11/05/2026 | |
| 205 | GRT/USDT | $0.02876 | $2,309.08 | 06:03:44 11/05/2026 | |
| 206 | GRT/USDT | $0.02889 | $2,130.90 | 05:57:10 11/05/2026 | |
| 207 | GRT/IDR | $0.03062 | $1,898.75 | 06:02:24 11/05/2026 | |
| 208 | GRT/GBP | $0.02864 | $1,794.90 | 05:45:11 11/05/2026 | |
| 209 | GRT/USDT | $0.02880 | $1,741.83 | 06:00:19 11/05/2026 | |
| 210 | GRT/USDT | $0.02882 | $1,706.20 | 05:57:11 11/05/2026 | |
| 211 | GRT/KRW | $0.02817 | $1,514.56 | 05:59:53 11/05/2026 | |
| 212 | WETH/GRT | $2,381.73 | $1,352.28 | 05:41:35 11/05/2026 | |
| 213 | GRT/USDT | $0.02881 | $1,173.77 | 06:00:15 11/05/2026 | |
| 214 | GRT/USDT | $0.02874 | $1,034.79 | 06:00:12 11/05/2026 | |
| 215 | GRT/USDT | $0.02799 | $928.06 | 05:59:23 11/05/2026 | |
| 216 | GRT/USDT | $0.02959 | $916.75 | 06:00:11 11/05/2026 | |
| 217 | GRT/BNT | $0.02906 | $876.90 | 05:57:08 11/05/2026 | |
| 218 | GRT/THB | $0.02834 | $772.19 | 06:00:08 11/05/2026 | |
| 219 | GRT/KRW | $0.02885 | $677.39 | 05:57:10 11/05/2026 | |
| 220 | GRT/JPY | $0.02932 | $524.65 | 05:57:10 11/05/2026 | |
| 221 | GRT/BTC | $0.03035 | $499.63 | 05:56:23 11/05/2026 | |
| 222 | GRT/USDT | $0.02881 | $466.84 | 06:00:19 11/05/2026 | |
| 223 | GRT/AUD | $0.02907 | $445.81 | 06:00:12 11/05/2026 | |
| 224 | GRT/EUR | $0.02847 | $431.17 | 05:54:09 11/05/2026 | |
| 225 | GRT/INR | $0.03166 | $397.08 | 06:00:11 11/05/2026 | |
| 226 | GRT/SGD | $0.02930 | $392.85 | 06:00:12 11/05/2026 | |
| 227 | WETH/GRT | $2,359.62 | $334.81 | 03:49:23 11/05/2026 | |
| 228 | GRT/BRL | $0.03257 | $264.80 | 06:00:08 11/05/2026 | |
| 229 | GRT/USDT | $0.02882 | $249.88 | 06:00:19 11/05/2026 | |
| 230 | GRT/BRL | $0.02940 | $245.13 | 05:57:09 11/05/2026 | |
| 231 | GRT/USDC | $0.02893 | $133.09 | 05:55:44 11/05/2026 | |
| 232 | GRT/USD | $0.02890 | $111.55 | 05:56:23 11/05/2026 | |
| 233 | GRT/EUR | $0.02881 | $100.87 | 05:56:23 11/05/2026 | |
| 234 | GRT/INR | $0.02955 | $98.29 | 06:00:08 11/05/2026 | |
| 235 | GRT/USDC | $0.02864 | $88.79 | 06:00:26 11/05/2026 | |
| 236 | GRT/USD | $0.03007 | $86.55 | 06:00:26 11/05/2026 | |
| 237 | WETH/GRT | $2,358.06 | $80.91 | 05:35:59 11/05/2026 | |
| 238 | GRT/USD | $0.03010 | $74.80 | 05:59:23 11/05/2026 | |
| 239 | GRT/GBP | $0.02808 | $56.15 | 06:00:26 11/05/2026 | |
| 240 | GRT/USDC | $0.02880 | $56.12 | 05:56:23 11/05/2026 | |
| 241 | GRT/EUR | $0.02895 | $51.34 | 06:00:09 11/05/2026 | |
| 242 | GRT/USDC | $0.02822 | $48.07 | 06:00:11 11/05/2026 | |
| 243 | GRT/USDC | $0.02822 | $48.06 | 06:00:08 11/05/2026 | |
| 244 | GRT/USD | $0.02900 | $45.77 | 06:00:12 11/05/2026 | |
| 245 | GRT/INR | $0.1271 | $42.36 | 05:54:09 11/05/2026 | |
| 246 | GRT/USDT | $0.02886 | $32.43 | 06:00:09 11/05/2026 | |
| 247 | GRT/AUD | $0.02823 | $28.23 | 06:00:26 11/05/2026 | |
| 248 | GRT/USD | $0.02889 | $18.17 | 06:00:09 11/05/2026 | |
| 249 | GRT/BRL | $0.02804 | $16.71 | 05:57:07 11/05/2026 | |
| 250 | GRT/USDT | $0.02859 | $11.92 | 05:42:12 11/05/2026 | |
| 251 | GRT/INR | $0.02648 | $10.00 | 05:42:12 11/05/2026 | |
| 252 | GRT/INR | $0.03177 | $6.05 | 06:00:08 11/05/2026 | |
| 253 | GRT/USD | $0.02827 | $0.2000 | 05:54:17 11/05/2026 | |
| 254 | GRT/BTC | $0.02719 | $0 | 05:48:13 11/05/2026 | |
| 255 | GRT/USDC | $0.009796 | $0 | 06:00:08 11/05/2026 | |
| 256 | GRT/NZD | $0.02919 | $0 | 06:00:12 11/05/2026 | |
| 257 | GRT/USDT | $0.02883 | $0 | 06:00:08 11/05/2026 | |
| 258 | GRT/BTC | $0.02724 | $0 | 05:57:07 11/05/2026 | |
| 259 | GRT/USDT | $0.02879 | $0 | 05:54:15 11/05/2026 | |
| 260 | GRT/USDT | $0.02884 | $0 | 06:00:16 11/05/2026 | |
| 261 | GRT/EUR | $0.02960 | $0 | 06:00:11 11/05/2026 | |
| 262 | GRT/USDT | $0.02886 | $0 | 06:00:07 11/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:36 11/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,397,801 với tỷ giá $0.02882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.