The Graph GRT
Xếp hạng #134
01:33:00 05/08/2026
Giá The Graph (GRT)
$0.01467 -0.26%
0.0000002282 BTC
383 VND
Thấp: $0.01454
Cao: $0.01489
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01461 | $4,806,601 | 01:00:19 05/08/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01461 | $4,806,202 | 01:00:16 05/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01461 | $4,805,470 | 01:00:15 05/08/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01462 | $4,781,100 | 00:57:15 05/08/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.01469 | $3,972,018 | 01:00:08 05/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01459 | $3,260,969 | 00:57:14 05/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01463 | $2,064,826 | 00:54:17 05/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01463 | $1,992,127 | 00:57:16 05/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01467 | $1,806,808 | 01:00:07 05/08/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,775 | 01:00:17 05/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01460 | $1,442,197 | 00:57:15 05/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01465 | $1,387,640 | 01:00:15 05/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01464 | $1,386,539 | 01:00:15 05/08/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01462 | $859,430 | 01:00:12 05/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01602 | $848,209 | 00:57:15 05/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01463 | $828,127 | 00:57:18 05/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01461 | $822,289 | 01:00:16 05/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01463 | $723,503 | 01:00:15 05/08/2026 |
| 19 | BITmarkets |
GRT/USD | $0.01460 | $692,326 | 01:00:09 05/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01460 | $692,211 | 01:00:07 05/08/2026 |
| 21 |  Deepcoin |
GRT/USDT | $0.01460 | $465,996 | 00:57:15 05/08/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01476 | $457,603 | 00:45:15 05/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01462 | $436,411 | 01:00:08 05/08/2026 |
| 24 |  HTX |
GRT/USDT | $0.01464 | $436,179 | 00:59:25 05/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01379 | $431,742 | 01:00:09 05/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01462 | $425,187 | 00:54:16 05/08/2026 |
| 27 | Binance |
GRT/USDT | $0.01463 | $409,645 | 00:56:42 05/08/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01463 | $358,226 | 00:57:16 05/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01465 | $283,173 | 00:57:13 05/08/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.01461 | $280,453 | 00:57:26 05/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01461 | $247,490 | 00:57:15 05/08/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01461 | $215,297 | 00:57:09 05/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01461 | $210,609 | 01:00:20 05/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01464 | $204,821 | 00:57:08 05/08/2026 |
| 35 |  4E |
GRT/USDT | $0.01463 | $202,695 | 00:54:07 05/08/2026 |
| 36 |  CoinTR |
GRT/TRY | $0.01457 | $182,527 | 00:57:08 05/08/2026 |
| 37 |  CoinW |
GRT/USDT | $0.01462 | $181,936 | 00:57:18 05/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01462 | $181,911 | 00:57:15 05/08/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01460 | $168,296 | 01:00:08 05/08/2026 |
| 40 |  Bitbase |
GRT/USDT | $0.01465 | $167,935 | 00:54:09 05/08/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01460 | $166,803 | 01:00:16 05/08/2026 |
| 42 |  Bitazza |
GRT/USDT | $0.01462 | $164,214 | 01:00:11 05/08/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01464 | $162,098 | 00:56:23 05/08/2026 |
| 44 | Tapbit |
GRT/USDT | $0.01463 | $161,960 | 00:57:08 05/08/2026 |
| 45 |  Websea |
GRT/USDT | $0.01467 | $155,448 | 00:57:10 05/08/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01463 | $154,396 | 00:57:18 05/08/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01399 | $148,616 | 00:59:23 05/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01464 | $147,449 | 00:57:09 05/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01461 | $142,898 | 01:00:17 05/08/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01461 | $138,560 | 01:00:17 05/08/2026 |
| 51 |  Picol |
GRT/USDT | $0.01462 | $130,537 | 01:00:10 05/08/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01463 | $126,494 | 00:57:17 05/08/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01459 | $126,277 | 01:00:10 05/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01469 | $120,424 | 00:57:07 05/08/2026 |
| 55 |  Biconomy.com |
GRT/USDT | $0.01463 | $113,825 | 00:57:07 05/08/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01463 | $107,283 | 01:00:16 05/08/2026 |
| 57 |  LBank |
GRT/USDT | $0.01465 | $105,217 | 00:57:09 05/08/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01466 | $100,907 | 00:57:08 05/08/2026 |
| 59 | Phemex |
GRT/USDT | $0.01463 | $100,498 | 00:57:16 05/08/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.01462 | $98,458.88 | 00:57:19 05/08/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01467 | $95,714.17 | 00:48:07 05/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01462 | $93,436.58 | 01:00:16 05/08/2026 |
| 63 |  P2B |
GRT/USDT | $0.01463 | $87,008.10 | 00:57:08 05/08/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01462 | $85,195.58 | 01:00:13 05/08/2026 |
| 65 | Bybit |
GRT/USDT | $0.01471 | $82,976.80 | 00:54:08 05/08/2026 |
| 66 | Binance |
GRT/TRY | $0.01464 | $82,871.64 | 00:56:54 05/08/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01469 | $81,100.76 | 00:54:07 05/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01464 | $80,061.06 | 00:57:08 05/08/2026 |
| 69 | Binance |
GRT/USDC | $0.01463 | $76,883.09 | 00:56:42 05/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01466 | $76,535.12 | 00:48:08 05/08/2026 |
| 71 |  Bitunix |
GRT/USDT | $0.01464 | $73,899.57 | 00:51:12 05/08/2026 |
| 72 |  Gate |
GRT/USDT | $0.01462 | $73,887.84 | 00:54:19 05/08/2026 |
| 73 | Bitbase |
GRT/USDT | $0.01462 | $72,716.07 | 00:57:17 05/08/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01460 | $69,733.54 | 00:59:53 05/08/2026 |
| 75 |  Binance TR |
GRT/TRY | $0.01464 | $69,122.71 | 00:57:10 05/08/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01463 | $67,594.82 | 00:57:08 05/08/2026 |
| 77 | MEXC |
GRT/USDT | $0.01467 | $65,989.68 | 00:48:12 05/08/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01461 | $61,392.70 | 01:00:15 05/08/2026 |
| 79 | MEXC |
GRT/USDC | $0.01467 | $57,067.30 | 00:48:12 05/08/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01465 | $55,348.92 | 01:00:10 05/08/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01465 | $55,348.92 | 01:00:08 05/08/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01465 | $55,348.92 | 01:00:07 05/08/2026 |
| 83 | Biconomy.com |
GRT/USDC | $0.01463 | $51,431.74 | 00:57:07 05/08/2026 |
| 84 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.26 | 01:00:12 05/08/2026 |
| 85 | FameEX |
GRT/USDT | $0.01463 | $49,134.12 | 00:57:08 05/08/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.01460 | $47,781.28 | 00:56:29 05/08/2026 |
| 87 |  GroveX |
GRT/USDT | $0.01459 | $43,182.66 | 00:54:07 05/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01467 | $41,271.55 | 00:57:11 05/08/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01462 | $41,083.29 | 01:00:09 05/08/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,870.62 | $39,787.04 | 00:38:10 05/08/2026 |
| 91 |  Toobit |
GRT/USDT | $0.01464 | $38,156.11 | 00:57:08 05/08/2026 |
| 92 | B2Z Exchange |
GRT/USDT | $0.01462 | $37,107.16 | 01:00:07 05/08/2026 |
| 93 | BITmarkets |
GRT/USDT | $0.01462 | $37,106.18 | 01:00:09 05/08/2026 |
| 94 | BTSE |
GRT/USDT | $0.01467 | $37,078.04 | 00:57:08 05/08/2026 |
| 95 |  BingX |
GRT/USDT | $0.01464 | $36,996.52 | 00:57:11 05/08/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01489 | $36,615.39 | 00:57:08 05/08/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.01466 | $36,436.30 | 01:00:10 05/08/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.01466 | $33,920.01 | 01:00:07 05/08/2026 |
| 99 |  OKX |
GRT/USDT | $0.01469 | $33,917.51 | 00:56:23 05/08/2026 |
| 100 |  Kraken |
GRT/USD | $0.01471 | $33,771.51 | 00:59:54 05/08/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01465 | $33,343.65 | 00:57:08 05/08/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.01469 | $33,006.84 | 00:57:08 05/08/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01463 | $32,757.81 | 00:57:08 05/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01463 | $32,601.80 | 00:57:14 05/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01463 | $31,881.96 | 00:57:12 05/08/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01462 | $29,656.77 | 01:00:07 05/08/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01467 | $29,100.64 | 01:00:10 05/08/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01458 | $28,147.36 | 00:57:12 05/08/2026 |
| 109 | BloFin |
GRT/USDT | $0.01466 | $27,758.37 | 00:48:16 05/08/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01461 | $24,059.20 | 01:00:15 05/08/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01462 | $22,929.23 | 01:00:22 05/08/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01469 | $20,456.03 | 00:54:07 05/08/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.01467 | $19,474.21 | 01:00:17 05/08/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.01463 | $19,352.63 | 00:59:53 05/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01464 | $18,223.82 | 01:00:07 05/08/2026 |
| 116 | KTX |
GRT/USDT | $0.01463 | $17,779.86 | 01:00:09 05/08/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01475 | $17,647.13 | 00:56:29 05/08/2026 |
| 118 |  PointPay |
GRT/USDT | $0.01468 | $16,559.64 | 00:57:10 05/08/2026 |
| 119 |  CoinUp.io |
GRT/USDT | $0.01463 | $16,088.29 | 00:57:08 05/08/2026 |
| 120 | Gate |
GRT/USDT | $0.01464 | $15,642.33 | 00:56:24 05/08/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.01465 | $15,271.60 | 00:59:23 05/08/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01461 | $15,211.67 | 01:00:33 05/08/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01463 | $13,747.52 | 00:57:12 05/08/2026 |
| 124 | Pionex |
GRT/USDT | $0.01462 | $13,704.91 | 00:57:16 05/08/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01468 | $13,391.18 | 00:56:23 05/08/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01465 | $12,564.22 | 00:48:07 05/08/2026 |
| 127 |  Bitlo |
GRT/TRY | $0.01451 | $12,108.16 | 00:57:09 05/08/2026 |
| 128 |  Paribu |
GRT/TRY | $0.01462 | $11,873.77 | 00:57:07 05/08/2026 |
| 129 | LeveX |
GRT/USDT | $0.01463 | $10,911.17 | 01:00:07 05/08/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.01465 | $10,587.27 | 00:59:54 05/08/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01464 | $10,009.70 | 00:57:07 05/08/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.01467 | $9,670.30 | 00:57:09 05/08/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01466 | $9,270.63 | 00:48:07 05/08/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01463 | $8,873.51 | 00:59:53 05/08/2026 |
| 135 |  Bitget |
GRT/USDT | $0.01463 | $8,766.91 | 00:54:54 05/08/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01471 | $8,461.23 | 00:57:09 05/08/2026 |
| 137 | Kraken |
GRT/EUR | $0.01469 | $6,695.63 | 00:59:54 05/08/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.01470 | $6,582.19 | 00:57:09 05/08/2026 |
| 139 |  WEEX |
GRT/USDT | $0.01463 | $4,985.77 | 00:57:10 05/08/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.01532 | $4,497.02 | 01:00:09 05/08/2026 |
| 141 |  Variational |
GRT/USDC | $0.01461 | $4,408.45 | 01:03:17 05/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01468 | $4,115.19 | 01:00:09 05/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01469 | $3,735.27 | 00:57:09 05/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01462 | $3,658.94 | 01:00:15 05/08/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01472 | $3,377.90 | 00:48:11 05/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01471 | $3,372.98 | 00:48:08 05/08/2026 |
| 147 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.80 | 01:00:16 05/08/2026 |
| 148 | BITmarkets |
GRT/USDC | $0.01462 | $3,037.37 | 01:00:09 05/08/2026 |
| 149 | B2Z Exchange |
GRT/USDC | $0.01462 | $3,036.39 | 01:00:07 05/08/2026 |
| 150 |  Blynex |
GRT/USDT | $0.01464 | $2,704.07 | 00:57:07 05/08/2026 |
| 151 | CoinEx |
GRT/USDC | $0.01463 | $2,653.83 | 00:59:23 05/08/2026 |
| 152 | CoinEx |
GRT/BTC | $0.01463 | $2,611.96 | 00:59:53 05/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01468 | $2,409.50 | 00:57:09 05/08/2026 |
| 154 | Crypto.com Exchange |
GRT/USD | $0.01459 | $2,311.01 | 00:57:18 05/08/2026 |
| 155 | Bitcoiva |
GRT/USDT | $0.01459 | $1,987.46 | 01:00:09 05/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01568 | $1,974.44 | 00:57:08 05/08/2026 |
| 157 |  Indodax |
GRT/IDR | $0.01459 | $1,726.91 | 00:59:24 05/08/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01470 | $1,680.64 | 00:57:09 05/08/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,868.15 | $1,638.78 | 00:27:59 05/08/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.01477 | $1,224.14 | 00:57:07 05/08/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01464 | $1,150.04 | 00:57:12 05/08/2026 |
| 162 |  AEGET |
GRT/USDT | $0.01461 | $1,129.21 | 01:00:17 05/08/2026 |
| 163 |  Kanga Exchange |
GRT/USDC | $0.01474 | $1,051.82 | 00:54:10 05/08/2026 |
| 164 |  Flipster |
GRT/USDT | $0.01465 | $1,031.79 | 00:57:15 05/08/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01469 | $972.51 | 00:57:09 05/08/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01463 | $920.06 | 00:57:08 05/08/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.01466 | $900.40 | 00:56:59 05/08/2026 |
| 168 | Kanga Exchange |
GRT/USDT | $0.01472 | $799.29 | 00:54:10 05/08/2026 |
| 169 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,855.58 | $562.71 | 23:45:49 04/08/2026 |
| 170 |  Ulink |
GRT/USDT | $0.1602 | $547.01 | 01:00:18 05/08/2026 |
| 171 | BITmarkets |
GRT/IDR | $0.01459 | $435.48 | 01:00:09 05/08/2026 |
| 172 |  Gemini |
GRT/USD | $0.01470 | $421.26 | 00:59:53 05/08/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01471 | $417.18 | 00:48:11 05/08/2026 |
| 174 |  TRIV |
GRT/IDR | $0.01466 | $376.91 | 01:00:15 05/08/2026 |
| 175 | TRIV |
GRT/USDT | $0.01462 | $375.69 | 01:00:15 05/08/2026 |
| 176 | Bitrue |
GRT/USDT | $0.01464 | $354.08 | 00:57:12 05/08/2026 |
| 177 | OKX |
GRT/USDC | $0.01472 | $338.20 | 00:56:23 05/08/2026 |
| 178 |  MGBX |
GRT/USDT | $0.01464 | $322.24 | 00:57:10 05/08/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01595 | $308.16 | 00:57:12 05/08/2026 |
| 180 | Coinbase Exchange |
GRT/BTC | $0.01470 | $269.40 | 00:56:29 05/08/2026 |
| 181 |  dYdX v4 |
GRT/USD | $0.01485 | $204.90 | 01:04:18 05/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01462 | $199.19 | 01:00:16 05/08/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01463 | $195.09 | 00:57:11 05/08/2026 |
| 184 |  ZebPay |
GRT/INR | $0.01540 | $193.80 | 00:57:07 05/08/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01482 | $173.12 | 00:57:09 05/08/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,869.33 | $150.77 | 19:45:59 04/08/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.01494 | $91.11 | 00:59:23 05/08/2026 |
| 188 |  Bitkub |
GRT/THB | $0.01463 | $91.08 | 00:57:09 05/08/2026 |
| 189 |  Bitso |
GRT/USD | $0.01470 | $70.02 | 00:59:57 05/08/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01485 | $44.40 | 00:57:08 05/08/2026 |
| 191 |  Unocoin |
GRT/INR | $0.1262 | $42.07 | 01:00:12 05/08/2026 |
| 192 |  CEX.IO |
GRT/EUR | $0.01468 | $39.63 | 00:57:24 05/08/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.01469 | $36.23 | 00:59:53 05/08/2026 |
| 194 | CEX.IO |
GRT/USD | $0.01468 | $28.92 | 00:57:24 05/08/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.01465 | $23.90 | 01:00:07 05/08/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01463 | $22.72 | 00:57:12 05/08/2026 |
| 197 | Bitazza |
GRT/THB | $0.01472 | $22.63 | 01:00:11 05/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,862.94 | $21.04 | 00:27:59 05/08/2026 |
| 199 | CEX.IO |
GRT/USDT | $0.01466 | $19.75 | 00:57:24 05/08/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.01745 | $18.99 | 01:00:10 05/08/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,857.91 | $13.62 | 00:27:59 05/08/2026 |
| 202 |  ADEN |
GRT/USDT | $0.01462 | $13.18 | 01:03:56 05/08/2026 |
| 203 |  Giottus |
GRT/USDT | $0.01463 | $12.33 | 00:57:08 05/08/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01478 | $11.84 | 01:00:17 05/08/2026 |
| 205 | Binance.US |
GRT/USD | $0.01430 | $11.11 | 00:59:53 05/08/2026 |
| 206 | Giottus |
GRT/INR | $0.01506 | $10.02 | 00:57:08 05/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,856.50 | $8.55 | 00:27:59 05/08/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.01538 | $5.79 | 00:57:11 05/08/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01462 | $0.1166 | 01:00:10 05/08/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.01489 | $0.009939 | 01:00:08 05/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01489 | $0.009775 | 01:00:10 05/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 01:00:10 05/08/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.01523 | $0 | 00:57:07 05/08/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01756 | $0 | 01:00:10 05/08/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.01752 | $0 | 01:00:10 05/08/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.01750 | $0 | 01:00:10 05/08/2026 |
| 217 |  Coinone |
GRT/KRW | $0.01426 | $0 | 00:59:23 05/08/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01458 | $0 | 00:51:07 05/08/2026 |
| 219 | Upbit |
GRT/BTC | $0.01465 | $0 | 00:56:23 05/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01630 | $0 | 01:00:11 05/08/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01563 | $0 | 01:00:15 05/08/2026 |
| 222 |  WazirX |
GRT/INR | $0.01493 | $0 | 01:00:12 05/08/2026 |
| 223 | WazirX |
GRT/USDT | $0.01439 | $0 | 01:00:12 05/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 01:00:14 05/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 01:00:09 05/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 01:00:08 05/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01438 | $0 | 01:00:34 05/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01769 | $0 | 01:00:34 05/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 01:00:34 05/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 01:00:34 05/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01463 | $0 | 00:57:15 05/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01464 | $0 | 00:57:07 05/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 00:57:11 05/08/2026 |
| 234 |  Dzengi.com |
GRT/USD | $0.01450 | $0 | 00:57:16 05/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01464 | $0 | 01:00:09 05/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:19 05/08/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,806,601 với tỷ giá $0.01461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.