The Graph GRT
Xếp hạng #128
00:33:00 11/06/2026
Giá The Graph (GRT)
$0.01904 -2.69%
0.0000003084 BTC
499 VND
Thấp: $0.01881
Cao: $0.01995
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01911 | $26,115,944 | 23:57:16 10/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,233 | 23:57:15 10/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01912 | $4,931,674 | 00:00:17 11/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01912 | $4,931,521 | 00:00:15 11/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01912 | $4,931,274 | 00:00:16 11/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01908 | $4,777,712 | 23:57:11 10/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01908 | $4,773,913 | 00:00:07 11/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.01912 | $3,910,019 | 23:54:16 10/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01910 | $3,616,085 | 23:57:09 10/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.01913 | $3,615,822 | 23:59:55 10/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01918 | $2,824,277 | 00:00:07 11/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01911 | $2,484,604 | 23:57:15 10/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01911 | $2,328,422 | 00:00:16 11/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01912 | $1,815,414 | 23:57:16 10/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01909 | $1,601,691 | 23:57:18 10/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01911 | $1,489,004 | 23:57:20 10/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.01911 | $1,466,111 | 23:57:17 10/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,691 | 00:00:17 11/06/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01915 | $1,285,250 | 00:00:07 11/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01912 | $1,241,291 | 23:45:15 10/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01915 | $1,198,069 | 00:00:16 11/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01914 | $1,197,456 | 00:00:16 11/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01914 | $1,148,808 | 23:57:15 10/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01912 | $1,091,700 | 00:00:16 11/06/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01914 | $1,074,536 | 00:00:16 11/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01908 | $940,604 | 23:57:15 10/06/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.01910 | $913,195 | 23:57:16 10/06/2026 |
| 29 | KTX |
GRT/USDT | $0.01912 | $832,386 | 00:00:16 11/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01910 | $737,807 | 23:57:16 10/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01911 | $727,906 | 23:56:54 10/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01912 | $688,704 | 23:57:09 10/06/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01911 | $679,764 | 23:54:16 10/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01920 | $625,825 | 00:00:08 11/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01920 | $625,824 | 00:00:12 11/06/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01912 | $552,469 | 23:57:15 10/06/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01911 | $520,176 | 23:54:10 10/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01911 | $498,627 | 23:57:18 10/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01898 | $442,486 | 23:59:53 10/06/2026 |
| 40 |  MEXC |
GRT/USDT | $0.01911 | $422,672 | 23:57:16 10/06/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01910 | $370,659 | 00:00:19 11/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.01916 | $363,840 | 23:57:12 10/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01916 | $362,817 | 23:57:08 10/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01915 | $359,880 | 00:00:07 11/06/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01893 | $354,600 | 23:56:53 10/06/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01906 | $348,983 | 23:57:16 10/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01908 | $340,925 | 00:00:12 11/06/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.01908 | $326,332 | 23:48:11 10/06/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01912 | $312,042 | 23:54:11 10/06/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.01914 | $305,457 | 23:54:20 10/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01911 | $298,475 | 00:00:16 11/06/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.01915 | $291,089 | 23:56:58 10/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01912 | $286,731 | 23:57:16 10/06/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.01910 | $273,156 | 23:57:00 10/06/2026 |
| 55 |  Websea |
GRT/USDT | $0.01919 | $272,788 | 23:45:09 10/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01912 | $271,353 | 23:57:12 10/06/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.01915 | $244,048 | 23:57:08 10/06/2026 |
| 58 |  Picol |
GRT/USDT | $0.01915 | $239,079 | 00:00:09 11/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01904 | $230,686 | 23:51:20 10/06/2026 |
| 60 |  Gate |
GRT/USDT | $0.01913 | $229,029 | 23:54:19 10/06/2026 |
| 61 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01912 | $202,768 | 23:57:16 10/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01905 | $201,638 | 00:00:16 11/06/2026 |
| 64 | Tapbit |
GRT/USDT | $0.01911 | $198,639 | 23:57:11 10/06/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01915 | $196,967 | 00:00:08 11/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.01908 | $192,294 | 23:57:16 10/06/2026 |
| 67 |  SuperEx |
GRT/USDT | $0.01908 | $190,299 | 00:00:13 11/06/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01918 | $177,098 | 00:00:16 11/06/2026 |
| 69 | Binance |
GRT/TRY | $0.01916 | $168,933 | 23:56:42 10/06/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01921 | $162,316 | 23:57:08 10/06/2026 |
| 71 | BlockFin |
GRT/USDT | $0.01911 | $159,427 | 23:54:15 10/06/2026 |
| 72 |  LBank |
GRT/USDT | $0.01916 | $156,262 | 23:57:10 10/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01911 | $151,456 | 23:54:07 10/06/2026 |
| 74 |  P2B |
GRT/USDT | $0.01906 | $150,702 | 23:51:08 10/06/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01915 | $139,868 | 00:00:10 11/06/2026 |
| 76 | Ourbit |
GRT/USDT | $0.01910 | $136,586 | 23:57:11 10/06/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.01908 | $135,953 | 00:00:17 11/06/2026 |
| 78 |  Kraken |
GRT/USD | $0.01910 | $132,443 | 23:59:24 10/06/2026 |
| 79 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01916 | $128,784 | 00:00:08 11/06/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01916 | $128,784 | 00:00:07 11/06/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01916 | $128,784 | 00:00:11 11/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01914 | $120,060 | 23:57:09 10/06/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.01908 | $118,250 | 00:00:08 11/06/2026 |
| 85 |  Paribu |
GRT/TRY | $0.01914 | $117,047 | 23:59:53 10/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01911 | $108,435 | 23:57:11 10/06/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.01916 | $108,410 | 23:57:13 10/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01911 | $103,506 | 23:57:13 10/06/2026 |
| 89 | WhiteBIT |
GRT/USDC | $0.01916 | $102,842 | 23:57:08 10/06/2026 |
| 90 | MEXC |
GRT/USDT | $0.01911 | $94,098.82 | 23:57:08 10/06/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.01919 | $90,411.52 | 23:54:11 10/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01912 | $83,219.43 | 23:57:10 10/06/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01919 | $82,109.22 | 23:45:10 10/06/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01912 | $80,227.85 | 23:59:53 10/06/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01910 | $79,030.74 | 23:57:07 10/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01914 | $72,676.31 | 00:00:08 11/06/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02001 | $72,381.59 | 23:57:08 10/06/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,640.01 | $59,196.22 | 23:58:44 10/06/2026 |
| 99 | Bybit |
GRT/USDT | $0.01906 | $58,318.85 | 23:54:08 10/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.01915 | $56,091.94 | 00:00:11 11/06/2026 |
| 101 | MEXC |
GRT/USDC | $0.01910 | $55,625.07 | 23:57:08 10/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01914 | $53,265.27 | 23:57:11 10/06/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01915 | $52,867.85 | 00:00:11 11/06/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.89 | 00:00:09 11/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01916 | $50,756.15 | 23:57:11 10/06/2026 |
| 106 | KuCoin |
GRT/USDT | $0.01915 | $50,131.78 | 23:56:24 10/06/2026 |
| 107 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.01911 | $47,591.80 | 23:57:11 10/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.01908 | $45,010.71 | 23:57:08 10/06/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01897 | $44,278.82 | 23:59:54 10/06/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01913 | $40,704.93 | 23:57:08 10/06/2026 |
| 112 |  KCEX |
GRT/USDT | $0.01912 | $40,666.48 | 23:57:12 10/06/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.01928 | $39,642.95 | 23:57:12 10/06/2026 |
| 114 | CoinTR |
GRT/USDT | $0.01898 | $37,893.00 | 23:57:08 10/06/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01913 | $37,345.92 | 00:00:15 11/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01924 | $37,084.03 | 23:57:08 10/06/2026 |
| 117 | Binance |
GRT/USDC | $0.01909 | $36,583.59 | 23:56:54 10/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01909 | $36,213.36 | 23:54:11 10/06/2026 |
| 119 | Gate |
GRT/USDT | $0.01911 | $34,123.95 | 23:56:54 10/06/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01916 | $34,042.43 | 23:59:23 10/06/2026 |
| 121 |  Niza.io |
GRT/USD | $0.01910 | $33,418.79 | 23:57:10 10/06/2026 |
| 122 | Kraken |
GRT/EUR | $0.01928 | $32,971.81 | 23:59:54 10/06/2026 |
| 123 |  Gems Trade |
GRT/USDT | $0.01909 | $32,749.47 | 23:54:13 10/06/2026 |
| 124 |  OKX |
GRT/USDT | $0.01910 | $32,747.06 | 23:56:54 10/06/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.01908 | $32,349.12 | 00:00:07 11/06/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.01899 | $30,466.79 | 23:59:53 10/06/2026 |
| 127 | BloFin |
GRT/USDT | $0.01910 | $27,842.16 | 23:57:16 10/06/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.01909 | $27,528.64 | 23:57:13 10/06/2026 |
| 129 |  BitTap |
GRT/USDT | $0.01913 | $26,287.27 | 00:00:17 11/06/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01906 | $25,654.59 | 23:57:00 10/06/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01916 | $25,622.37 | 00:00:11 11/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01909 | $25,000.52 | 00:00:12 11/06/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.01909 | $24,999.15 | 00:00:08 11/06/2026 |
| 134 | FameEX |
GRT/USDT | $0.01906 | $24,885.09 | 23:57:09 10/06/2026 |
| 135 | BTSE |
GRT/USDT | $0.01925 | $24,679.28 | 23:45:10 10/06/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01929 | $22,261.38 | 23:59:53 10/06/2026 |
| 137 | ASTX |
GRT/USDT | $0.01912 | $22,149.59 | 00:00:15 11/06/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01908 | $21,247.08 | 00:00:08 11/06/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01915 | $18,129.66 | 23:57:11 10/06/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01914 | $17,244.01 | 23:54:08 10/06/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01908 | $16,517.44 | 23:57:08 10/06/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01915 | $15,387.05 | 00:00:07 11/06/2026 |
| 143 | Pionex |
GRT/USDT | $0.01908 | $15,158.89 | 23:57:15 10/06/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01914 | $14,437.77 | 00:00:07 11/06/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01912 | $14,019.08 | 23:57:10 10/06/2026 |
| 146 | LeveX |
GRT/USDT | $0.01915 | $12,784.56 | 00:00:11 11/06/2026 |
| 147 |  EXMO |
GRT/USDT | $0.01888 | $12,466.70 | 23:57:08 10/06/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.01888 | $12,465.38 | 00:00:07 11/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.01914 | $11,957.15 | 23:57:11 10/06/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01906 | $11,662.17 | 23:54:08 10/06/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01908 | $10,409.43 | 23:59:53 10/06/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.01912 | $9,850.28 | 00:00:16 11/06/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.01918 | $9,385.02 | 00:00:08 11/06/2026 |
| 154 | Coinbase Exchange |
GRT/BTC | $0.01924 | $9,155.70 | 23:57:00 10/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01928 | $8,310.31 | 23:57:10 10/06/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,643.37 | $7,955.30 | 22:48:11 10/06/2026 |
| 157 | EXMO |
GRT/USDC | $0.01897 | $7,602.27 | 23:57:08 10/06/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.01898 | $7,597.44 | 00:00:07 11/06/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.01905 | $6,652.33 | 00:00:08 11/06/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.01915 | $6,242.80 | 23:56:29 10/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.01948 | $6,204.42 | 00:00:08 11/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01904 | $6,080.58 | 23:57:07 10/06/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,653.22 | $6,027.93 | 21:38:15 10/06/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.01906 | $5,931.82 | 23:57:07 10/06/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.01916 | $5,561.09 | 23:57:11 10/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.01938 | $4,708.85 | 00:00:13 11/06/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02066 | $4,539.21 | 00:00:10 11/06/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01915 | $4,204.56 | 00:00:10 11/06/2026 |
| 169 |  Bullish |
GRT/USDC | $0.01889 | $4,031.23 | 23:57:11 10/06/2026 |
| 170 |  Coinone |
GRT/KRW | $0.01959 | $3,570.12 | 23:59:54 10/06/2026 |
| 171 | CoinEx |
GRT/BTC | $0.01913 | $3,454.79 | 23:59:53 10/06/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01916 | $3,349.81 | 23:59:53 10/06/2026 |
| 173 |  Hibt |
GRT/USDT | $0.01908 | $3,273.34 | 23:54:12 10/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.38 | 00:00:15 11/06/2026 |
| 175 |  BVOX |
GRT/USDT | $0.01910 | $2,915.84 | 23:57:09 10/06/2026 |
| 176 |  Blynex |
GRT/USDT | $0.01930 | $2,785.35 | 23:51:10 10/06/2026 |
| 177 |  LATOKEN |
GRT/USDT | $0.01930 | $2,744.01 | 23:57:11 10/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,640.45 | $2,693.78 | 18:37:23 10/06/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01917 | $2,680.00 | 23:57:11 10/06/2026 |
| 180 | Kraken |
GRT/GBP | $0.01912 | $2,626.83 | 23:59:54 10/06/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.01908 | $2,448.75 | 00:00:08 11/06/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01914 | $2,391.52 | 23:57:08 10/06/2026 |
| 183 |  AEGET |
GRT/USDT | $0.01912 | $2,227.35 | 00:00:19 11/06/2026 |
| 184 | Kraken |
GRT/XBT | $0.01921 | $1,970.23 | 23:59:24 10/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.01914 | $1,906.06 | 00:00:08 11/06/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.01914 | $1,905.57 | 00:00:12 11/06/2026 |
| 187 | HTX |
GRT/USDT | $0.01909 | $1,868.27 | 23:48:19 10/06/2026 |
| 188 | Bitlo |
GRT/USDT | $0.01918 | $1,821.66 | 00:00:08 11/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01911 | $1,567.44 | 00:00:13 11/06/2026 |
| 190 |  Gemini |
GRT/USD | $0.01920 | $1,357.69 | 23:59:54 10/06/2026 |
| 191 |  Bitso |
GRT/USD | $0.01917 | $1,175.26 | 23:59:55 10/06/2026 |
| 192 |  Ndax |
GRT/CAD | $0.01873 | $1,147.06 | 00:00:11 11/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01922 | $997.00 | 00:00:18 11/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01915 | $993.63 | 00:00:18 11/06/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.01918 | $952.24 | 23:59:53 10/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01912 | $816.29 | 00:00:25 11/06/2026 |
| 197 |  Flipster |
GRT/USDT | $0.01910 | $757.63 | 00:00:15 11/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.01916 | $719.45 | 23:57:08 10/06/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,640.42 | $691.71 | 18:19:47 10/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01912 | $666.09 | 23:57:10 10/06/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1602 | $466.37 | 00:00:19 11/06/2026 |
| 202 |  Bancor Network |
GRT/BNT | $0.01911 | $438.39 | 23:57:08 10/06/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01914 | $426.96 | 23:57:10 10/06/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.01994 | $368.89 | 23:57:08 10/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01920 | $362.91 | 00:00:12 11/06/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.01935 | $334.64 | 23:57:19 10/06/2026 |
| 207 |  Bitkub |
GRT/THB | $0.02006 | $284.80 | 23:57:09 10/06/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01914 | $231.60 | 00:00:07 11/06/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.01914 | $211.21 | 23:57:11 10/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,636.02 | $198.88 | 17:05:59 10/06/2026 |
| 211 |  SunX |
GRT/USDT | $0.01912 | $198.38 | 00:00:17 11/06/2026 |
| 212 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $181.18 | 18:31:49 10/06/2026 |
| 213 |  WazirX |
GRT/INR | $0.02538 | $171.58 | 00:00:12 11/06/2026 |
| 214 | WazirX |
GRT/USDT | $0.01888 | $160.82 | 00:00:12 11/06/2026 |
| 215 | OKX |
GRT/EUR | $0.01906 | $150.03 | 23:56:54 10/06/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.01970 | $118.20 | 00:00:44 11/06/2026 |
| 217 | Bitazza |
GRT/THB | $0.01923 | $81.56 | 00:00:08 11/06/2026 |
| 218 |  Indodax |
GRT/IDR | $0.02092 | $80.82 | 23:59:23 10/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.01811 | $71.34 | 23:57:09 10/06/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02040 | $62.65 | 00:00:12 11/06/2026 |
| 221 | CoinJar |
GRT/USDC | $0.01971 | $59.13 | 00:00:44 11/06/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 23:54:11 10/06/2026 |
| 223 |  CEX.IO |
GRT/EUR | $0.01928 | $26.70 | 23:45:09 10/06/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.01920 | $22.52 | 23:45:09 10/06/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01893 | $18.93 | 23:51:10 10/06/2026 |
| 226 | CEX.IO |
GRT/USD | $0.01922 | $18.59 | 23:45:09 10/06/2026 |
| 227 |  Independent Reserve |
GRT/AUD | $0.02310 | $16.44 | 00:00:08 11/06/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.02321 | $15.46 | 00:00:08 11/06/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.02165 | $9.74 | 00:01:25 11/06/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $1,622.21 | $6.59 | 08:00:35 10/06/2026 |
| 231 | Binance.US |
GRT/USD | $0.01940 | $6.27 | 23:06:23 10/06/2026 |
| 232 |  Giottus |
GRT/INR | $0.02109 | $4.72 | 23:54:10 10/06/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01742 | $1.59 | 23:57:07 10/06/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02016 | $1.35 | 02:15:21 10/06/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02052 | $0 | 00:00:08 11/06/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:00:08 11/06/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02324 | $0 | 00:00:08 11/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02320 | $0 | 00:00:08 11/06/2026 |
| 239 | OKX |
GRT/USDC | $0.01951 | $0 | 23:56:54 10/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.01966 | $0 | 23:56:53 10/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.01916 | $0 | 00:00:13 11/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:00:07 11/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02769 | $0 | 00:00:44 11/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.01962 | $0 | 00:00:44 11/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02054 | $0 | 00:00:08 11/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.01908 | $0 | 23:54:10 10/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.01910 | $0 | 23:57:23 10/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.01914 | $0 | 23:54:11 10/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02907 | $0 | 00:00:11 11/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01917 | $0 | 00:03:50 11/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01914 | $0 | 00:00:07 11/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 10/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,115,944 với tỷ giá $0.01911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.