The Graph GRT
Xếp hạng #100
19:13:00 13/01/2026
Giá The Graph (GRT)
$0.04218 1.62%
0.0000004590 BTC
1,122 VND
Thấp: $0.04036
Cao: $0.04296
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04215 | $35,086,437 | 19:00:15 13/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04215 | $28,054,926 | 19:00:16 13/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,463 | 18:57:15 13/01/2026 |
| 4 |  BTCC |
GRT/USDT | $0.04217 | $13,210,887 | 18:57:16 13/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04212 | $11,258,667 | 18:54:16 13/01/2026 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04212 | $10,803,751 | 18:54:15 13/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.04215 | $6,896,105 | 18:57:07 13/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.04206 | $6,830,794 | 19:00:11 13/01/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.04213 | $6,758,593 | 18:54:16 13/01/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.04217 | $5,625,191 | 19:00:08 13/01/2026 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04212 | $5,320,061 | 19:00:16 13/01/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04210 | $5,320,044 | 18:51:16 13/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.04230 | $5,245,626 | 18:57:15 13/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.04219 | $4,302,032 | 18:57:17 13/01/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.04220 | $4,212,993 | 18:57:16 13/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04220 | $3,671,136 | 18:57:17 13/01/2026 |
| 17 |  Bybit |
GRT/USDT | $0.04212 | $3,573,565 | 18:54:16 13/01/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.04216 | $3,307,301 | 18:57:15 13/01/2026 |
| 19 | Binance |
GRT/USDT | $0.04221 | $2,728,600 | 18:56:54 13/01/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.04217 | $2,619,425 | 19:00:09 13/01/2026 |
| 21 |  HTX |
GRT/USDT | $0.04217 | $2,619,158 | 18:59:24 13/01/2026 |
| 22 |  MEXC |
GRT/USDT | $0.04215 | $2,553,618 | 18:57:16 13/01/2026 |
| 23 |  Bibox |
GRT/USDT | $0.08313 | $2,475,177 | 19:00:11 13/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.04219 | $2,240,115 | 18:57:17 13/01/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.04218 | $2,121,667 | 18:57:20 13/01/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.04215 | $2,084,875 | 19:00:16 13/01/2026 |
| 27 |  OKX |
GRT/USDT | $0.04211 | $2,004,189 | 18:55:51 13/01/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.04217 | $1,928,507 | 18:57:15 13/01/2026 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.04212 | $1,892,283 | 19:00:18 13/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.04216 | $1,843,008 | 19:00:11 13/01/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.04213 | $1,805,196 | 19:00:16 13/01/2026 |
| 32 |  Upbit |
GRT/KRW | $0.04215 | $1,655,522 | 18:56:53 13/01/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.04219 | $1,593,305 | 18:57:16 13/01/2026 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,580 | 19:00:17 13/01/2026 |
| 35 |  Websea |
GRT/USDT | $0.04219 | $1,434,329 | 18:57:13 13/01/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.04215 | $1,399,619 | 18:54:20 13/01/2026 |
| 37 |  4E |
GRT/USDT | $0.04215 | $1,350,958 | 19:00:08 13/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.04215 | $1,350,603 | 18:57:07 13/01/2026 |
| 39 |  OneEx |
GRT/USDT | $0.04215 | $1,239,646 | 19:00:10 13/01/2026 |
| 40 |  YEX |
GRT/USDT | $0.04212 | $1,125,553 | 19:00:16 13/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.04219 | $1,057,463 | 18:57:16 13/01/2026 |
| 42 |  Phemex |
GRT/USDT | $0.04220 | $1,037,653 | 18:57:17 13/01/2026 |
| 43 | Ju.com |
GRT/USDT | $0.04226 | $972,009 | 18:54:08 13/01/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.04220 | $933,837 | 18:57:16 13/01/2026 |
| 45 |  Pionex |
GRT/USDT | $0.04222 | $923,160 | 18:57:13 13/01/2026 |
| 46 |  Bitop |
GRT/USDT | $0.04213 | $891,636 | 19:00:18 13/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.04218 | $873,568 | 18:57:20 13/01/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.04206 | $848,658 | 18:55:23 13/01/2026 |
| 49 |  Picol |
GRT/USDT | $0.04215 | $814,172 | 19:00:07 13/01/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.04223 | $728,810 | 18:57:12 13/01/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.04213 | $695,918 | 19:00:19 13/01/2026 |
| 52 | MEXC |
GRT/USDT | $0.04222 | $679,719 | 18:45:07 13/01/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.04216 | $646,287 | 18:58:12 13/01/2026 |
| 54 | CoinW |
GRT/USDT | $0.04220 | $632,304 | 18:57:09 13/01/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.04214 | $631,890 | 19:00:15 13/01/2026 |
| 56 |  BTSE |
GRT/USDT | $0.04222 | $624,855 | 18:57:15 13/01/2026 |
| 57 |  B2Z Exchange |
GRT/USD | $0.04218 | $607,849 | 19:00:15 13/01/2026 |
| 58 |  BITmarkets |
GRT/USDT | $0.04216 | $607,583 | 19:00:15 13/01/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.04205 | $591,997 | 19:00:16 13/01/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.04226 | $572,785 | 18:57:16 13/01/2026 |
| 61 |  LBank |
GRT/USDT | $0.04221 | $558,966 | 18:57:10 13/01/2026 |
| 62 | Phemex |
GRT/USDT | $0.04210 | $536,322 | 18:57:09 13/01/2026 |
| 63 | BITmarkets |
GRT/USD | $0.04210 | $520,960 | 19:00:08 13/01/2026 |
| 64 | B2Z Exchange |
GRT/USD | $0.04210 | $520,960 | 19:00:08 13/01/2026 |
| 65 |  BitMart |
GRT/USDT | $0.04216 | $512,790 | 18:57:09 13/01/2026 |
| 66 |  CoinCatch |
GRT/USDT | $0.04206 | $505,847 | 19:03:15 13/01/2026 |
| 67 | TruBit Pro Exchange |
GRT/USDT | $0.04216 | $495,202 | 19:00:07 13/01/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.04215 | $482,459 | 19:00:15 13/01/2026 |
| 69 | Ourbit |
GRT/USDT | $0.04219 | $475,126 | 18:57:07 13/01/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.04221 | $460,139 | 18:57:17 13/01/2026 |
| 71 |  XT.COM |
GRT/USDT | $0.04220 | $450,277 | 18:57:08 13/01/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.04217 | $417,737 | 18:57:14 13/01/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.04214 | $417,664 | 19:00:10 13/01/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.04210 | $417,385 | 18:54:09 13/01/2026 |
| 75 | Tapbit |
GRT/USDT | $0.04220 | $412,205 | 18:57:07 13/01/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.04220 | $402,626 | 18:56:59 13/01/2026 |
| 77 |  Bitget |
GRT/USDT | $0.04214 | $379,021 | 18:54:16 13/01/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.04214 | $379,002 | 19:00:17 13/01/2026 |
| 79 | Toobit |
GRT/USDT | $0.04220 | $370,388 | 18:57:09 13/01/2026 |
| 80 |  KCEX |
GRT/USDT | $0.04219 | $365,234 | 18:57:08 13/01/2026 |
| 81 |  Gate |
GRT/USDT | $0.04211 | $354,527 | 18:54:20 13/01/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.04225 | $353,474 | 18:57:08 13/01/2026 |
| 83 | BlockFin |
GRT/USDT | $0.04214 | $334,643 | 19:00:11 13/01/2026 |
| 84 | Bybit |
GRT/USDT | $0.04216 | $333,754 | 18:54:08 13/01/2026 |
| 85 | Coinbase Exchange |
GRT/BTC | $0.04138 | $316,773 | 18:56:59 13/01/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.04218 | $293,661 | 18:57:09 13/01/2026 |
| 87 |  GroveX |
GRT/USDT | $0.04216 | $289,867 | 18:54:07 13/01/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.04219 | $287,010 | 18:57:07 13/01/2026 |
| 89 | BTCC |
GRT/USDT | $0.04217 | $272,727 | 18:57:08 13/01/2026 |
| 90 |  Millionero |
GRT/USDT | $0.04223 | $265,699 | 19:00:13 13/01/2026 |
| 91 |  BingX |
GRT/USDT | $0.04215 | $232,427 | 18:54:11 13/01/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.04214 | $227,154 | 18:59:53 13/01/2026 |
| 93 |  AstralX |
GRT/USDT | $0.04223 | $222,141 | 19:00:11 13/01/2026 |
| 94 |  Bitazza |
GRT/USDT | $0.04209 | $212,429 | 19:00:08 13/01/2026 |
| 95 |  BloFin |
GRT/USDT | $0.04216 | $200,798 | 18:48:07 13/01/2026 |
| 96 | Binance |
GRT/USDC | $0.04218 | $200,004 | 18:56:54 13/01/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.04221 | $198,697 | 18:57:08 13/01/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.04215 | $188,939 | 18:57:08 13/01/2026 |
| 99 | Coinbase Exchange |
GRT/GBP | $0.04217 | $174,366 | 18:56:59 13/01/2026 |
| 100 |  BitTap |
GRT/USDT | $0.04214 | $167,729 | 19:00:26 13/01/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.04216 | $157,896 | 18:48:07 13/01/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.04223 | $152,500 | 18:57:13 13/01/2026 |
| 103 | OKX |
GRT/USDT | $0.04222 | $152,441 | 18:56:23 13/01/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.04206 | $145,465 | 18:54:10 13/01/2026 |
| 105 | FameEX |
GRT/USDT | $0.04211 | $145,427 | 18:57:12 13/01/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.04226 | $143,782 | 19:00:13 13/01/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.04218 | $141,981 | 18:57:07 13/01/2026 |
| 108 |  AscendEX |
GRT/USDT | $0.04205 | $138,785 | 18:57:07 13/01/2026 |
| 109 |  UEEx |
GRT/USDT | $0.04216 | $136,465 | 19:00:15 13/01/2026 |
| 110 | BYDFi |
GRT/USDT | $0.04216 | $133,858 | 19:00:11 13/01/2026 |
| 111 | Gate |
GRT/USDT | $0.04222 | $129,587 | 18:56:24 13/01/2026 |
| 112 | BloFin |
GRT/USDT | $0.04217 | $116,112 | 18:57:16 13/01/2026 |
| 113 | Binance |
GRT/TRY | $0.04210 | $111,618 | 18:56:54 13/01/2026 |
| 114 |  Qmall Exchange |
GRT/USDT | $0.04220 | $110,591 | 18:57:07 13/01/2026 |
| 115 | Millionero |
GRT/USDC | $0.04067 | $107,819 | 19:00:13 13/01/2026 |
| 116 | Binance |
GRT/BTC | $0.04230 | $107,586 | 18:56:42 13/01/2026 |
| 117 |  Paribu |
GRT/TRY | $0.04212 | $105,641 | 19:02:53 13/01/2026 |
| 118 | KuCoin |
GRT/USDT | $0.04215 | $105,250 | 18:56:53 13/01/2026 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.04188 | $100,755 | 18:54:11 13/01/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.04213 | $98,906.18 | 18:57:12 13/01/2026 |
| 121 | Millionero |
GRT/USDT | $0.04212 | $97,757.64 | 18:54:15 13/01/2026 |
| 122 | Bitrue |
GRT/XRP | $0.04240 | $92,428.02 | 18:57:07 13/01/2026 |
| 123 |  Kraken |
GRT/USD | $0.04213 | $89,066.64 | 18:59:24 13/01/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.04234 | $86,318.54 | 18:59:54 13/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.04220 | $83,031.15 | 18:57:07 13/01/2026 |
| 126 | Binance |
GRT/EUR | $0.04208 | $82,936.83 | 18:56:42 13/01/2026 |
| 127 |  PointPay |
GRT/USDT | $0.04213 | $80,370.25 | 18:54:08 13/01/2026 |
| 128 | Pionex |
GRT/USDT | $0.04219 | $78,675.58 | 18:57:16 13/01/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.04219 | $76,015.46 | 18:57:08 13/01/2026 |
| 130 |  Bullish |
GRT/USDC | $0.04209 | $72,359.01 | 19:00:07 13/01/2026 |
| 131 |  LeveX |
GRT/USDT | $0.04214 | $71,077.58 | 19:00:15 13/01/2026 |
| 132 |  SuperEx |
GRT/USDT | $0.04223 | $69,487.42 | 18:54:10 13/01/2026 |
| 133 |  LCX Exchange |
GRT/EUR | $0.04116 | $63,439.88 | 18:57:08 13/01/2026 |
| 134 |  Binance TR |
GRT/TRY | $0.04210 | $62,614.98 | 18:57:12 13/01/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.04240 | $60,852.03 | 18:59:53 13/01/2026 |
| 136 | MEXC |
GRT/USDC | $0.04219 | $53,565.48 | 18:45:07 13/01/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.04212 | $50,750.13 | 18:59:53 13/01/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,132.00 | $49,020.52 | 18:41:46 13/01/2026 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.04217 | $48,577.44 | 18:54:15 13/01/2026 |
| 140 |  SecondBTC |
GRT/USDT | $0.04213 | $47,682.59 | 19:00:14 13/01/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.04213 | $47,268.37 | 18:59:53 13/01/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.04219 | $45,501.63 | 18:57:08 13/01/2026 |
| 143 | Kraken |
GRT/EUR | $0.04208 | $40,529.48 | 18:59:55 13/01/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.04208 | $39,267.28 | 18:57:07 13/01/2026 |
| 145 |  BitDelta |
GRT/USDT | $0.04206 | $38,367.32 | 19:00:09 13/01/2026 |
| 146 |  All InX |
GRT/USDT | $0.04216 | $38,094.08 | 19:00:10 13/01/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.04212 | $34,628.51 | 18:56:59 13/01/2026 |
| 148 |  EXMO |
GRT/USDT | $0.04220 | $33,853.14 | 18:57:07 13/01/2026 |
| 149 |  EXMO.ME |
GRT/USDT | $0.04214 | $33,633.98 | 19:00:09 13/01/2026 |
| 150 |  BiFinance |
GRT/USDT | $0.04220 | $31,949.75 | 18:57:10 13/01/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.04214 | $31,667.45 | 19:00:08 13/01/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.04246 | $29,229.97 | 19:00:07 13/01/2026 |
| 153 | Bitget |
GRT/USDT | $0.04234 | $29,192.04 | 18:54:09 13/01/2026 |
| 154 |  MGBX |
GRT/USDT | $0.04215 | $27,133.31 | 19:00:08 13/01/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.04215 | $26,855.74 | 18:54:09 13/01/2026 |
| 156 |  TGEX |
GRT/USDT | $0.04216 | $24,728.96 | 19:00:10 13/01/2026 |
| 157 |  CEEX exchange |
GRT/USDT | $0.04216 | $24,134.02 | 19:00:12 13/01/2026 |
| 158 |  Coincall |
GRT/USD | $0.04215 | $23,678.86 | 19:03:15 13/01/2026 |
| 159 |  Nivex |
GRT/USDT | $0.04215 | $22,292.02 | 19:00:08 13/01/2026 |
| 160 |  Niza.io |
GRT/USD | $0.04213 | $21,856.36 | 18:54:11 13/01/2026 |
| 161 | HTX |
GRT/USDT | $0.04211 | $21,710.11 | 18:48:24 13/01/2026 |
| 162 | CRMClick |
GRT/USDT | $0.04215 | $21,540.21 | 19:00:15 13/01/2026 |
| 163 |  dYdX v4 |
GRT/USD | $0.04217 | $21,413.03 | 19:05:21 13/01/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.04216 | $21,103.91 | 19:00:08 13/01/2026 |
| 165 | Binance |
GRT/FDUSD | $0.04212 | $20,294.35 | 18:56:54 13/01/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.05922 | $19,852.23 | 18:54:11 13/01/2026 |
| 167 | LeveX |
GRT/USDT | $0.04214 | $17,120.57 | 19:00:07 13/01/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.04226 | $16,228.34 | 18:54:08 13/01/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.04211 | $15,818.91 | 19:00:16 13/01/2026 |
| 170 |  Dzengi.com |
GRT/USD | $0.04200 | $15,077.29 | 18:54:11 13/01/2026 |
| 171 |  Crypto.com Exchange |
GRT/USD | $0.04222 | $13,009.15 | 18:57:07 13/01/2026 |
| 172 |  Hibt |
GRT/USDT | $0.04216 | $12,180.42 | 18:48:08 13/01/2026 |
| 173 | BTSE |
GRT/USDT | $0.04215 | $11,578.75 | 18:57:07 13/01/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.04220 | $11,554.06 | 19:00:08 13/01/2026 |
| 175 | B2Z Exchange |
GRT/USDT | $0.04220 | $11,554.06 | 19:00:08 13/01/2026 |
| 176 | EXMO |
GRT/USDC | $0.04216 | $11,427.18 | 18:57:07 13/01/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.04172 | $11,260.90 | 18:57:12 13/01/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $3,131.73 | $10,531.41 | 18:50:11 13/01/2026 |
| 179 | Niza.io |
GRT/EUR | $0.04207 | $10,026.68 | 18:54:11 13/01/2026 |
| 180 |  BVOX |
GRT/USDT | $0.04215 | $8,162.80 | 18:57:08 13/01/2026 |
| 181 | Kraken |
GRT/GBP | $0.04179 | $6,886.51 | 18:59:55 13/01/2026 |
| 182 | Binance |
GRT/ETH | $0.04199 | $6,622.71 | 18:56:54 13/01/2026 |
| 183 |  Blynex |
GRT/USDT | $0.04215 | $6,386.09 | 18:57:08 13/01/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.04190 | $5,691.62 | 19:00:16 13/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.04225 | $5,221.24 | 18:57:12 13/01/2026 |
| 186 |  Binance TH |
GRT/USDT | $0.04220 | $4,548.64 | 18:57:08 13/01/2026 |
| 187 |  WEEX |
GRT/USDT | $0.04215 | $4,294.18 | 18:57:09 13/01/2026 |
| 188 |  Gemini |
GRT/USD | $0.04140 | $3,933.85 | 18:59:54 13/01/2026 |
| 189 | CoinEx |
GRT/BTC | $0.04214 | $3,577.10 | 18:59:23 13/01/2026 |
| 190 | CoinEx |
GRT/USDC | $0.04217 | $3,522.20 | 18:59:53 13/01/2026 |
| 191 |  Kanga Exchange |
GRT/USDC | $0.04224 | $2,754.58 | 18:57:11 13/01/2026 |
| 192 | Kanga Exchange |
GRT/USDT | $0.04206 | $2,741.93 | 18:57:11 13/01/2026 |
| 193 | Bitrue |
GRT/USDT | $0.04219 | $2,626.05 | 18:57:07 13/01/2026 |
| 194 | PointPay |
GRT/USDC | $0.04218 | $2,616.21 | 18:54:08 13/01/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.04330 | $2,500.19 | 19:00:17 13/01/2026 |
| 196 |  TRIV |
GRT/USDT | $0.04216 | $2,321.94 | 19:00:21 13/01/2026 |
| 197 | TRIV |
GRT/IDR | $0.04230 | $2,321.94 | 19:00:21 13/01/2026 |
| 198 | Crypto.com Exchange |
GRT/USDT | $0.04200 | $2,127.87 | 18:57:07 13/01/2026 |
| 199 | Kraken |
GRT/XBT | $0.04209 | $2,067.67 | 18:59:55 13/01/2026 |
| 200 | Bitlo |
GRT/TRY | $0.04216 | $1,986.75 | 18:57:12 13/01/2026 |
| 201 |  Tothemoon |
GRT/USDT | $0.04204 | $1,925.20 | 18:57:07 13/01/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.04214 | $1,731.23 | 19:00:15 13/01/2026 |
| 203 | Niza.io |
GRT/GBP | $0.04179 | $1,703.47 | 18:54:11 13/01/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,116.19 | $1,606.05 | 18:38:42 13/01/2026 |
| 205 |  Indodax |
GRT/IDR | $0.04199 | $1,571.42 | 19:02:53 13/01/2026 |
| 206 | Upbit |
GRT/BTC | $0.04142 | $1,539.94 | 18:56:23 13/01/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $3,120.67 | $1,382.50 | 18:37:23 13/01/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.04197 | $1,289.86 | 18:57:16 13/01/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.04214 | $1,282.20 | 19:00:17 13/01/2026 |
| 210 | OKX |
GRT/EUR | $0.04231 | $1,197.91 | 18:56:23 13/01/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.04228 | $1,102.37 | 18:57:13 13/01/2026 |
| 212 |  Coinflare |
GRT/USDT | $0.04211 | $1,000.32 | 19:00:15 13/01/2026 |
| 213 | BITmarkets |
GRT/USDC | $0.04210 | $968.87 | 19:00:08 13/01/2026 |
| 214 | B2Z Exchange |
GRT/USDC | $0.04210 | $968.87 | 19:00:08 13/01/2026 |
| 215 |  Bitkub |
GRT/THB | $0.04131 | $950.69 | 18:57:08 13/01/2026 |
| 216 |  ChangeNOW |
GRT/BTC | $0.04227 | $823.36 | 19:00:10 13/01/2026 |
| 217 |  Globe Derivative Exchange |
GRT/USD | $0.04217 | $769.89 | 19:00:20 13/01/2026 |
| 218 |  Binance.US |
GRT/USDT | $0.04215 | $680.66 | 18:59:53 13/01/2026 |
| 219 |  Ndax |
GRT/CAD | $0.04129 | $641.38 | 19:00:12 13/01/2026 |
| 220 |  Bitso |
GRT/USD | $0.04190 | $585.77 | 18:58:54 13/01/2026 |
| 221 |  ZebPay |
GRT/INR | $0.04294 | $550.91 | 19:00:07 13/01/2026 |
| 222 |  Young Platform |
GRT/EUR | $0.04212 | $384.76 | 18:57:08 13/01/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.1036 | $379.21 | 18:57:08 13/01/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.04170 | $363.10 | 19:00:10 13/01/2026 |
| 225 |  SunX |
GRT/USDT | $0.04214 | $360.88 | 19:00:18 13/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,118.44 | $301.35 | 18:38:47 13/01/2026 |
| 227 |  Tokocrypto |
GRT/USDT | $0.04220 | $289.17 | 18:57:08 13/01/2026 |
| 228 |  Coinone |
GRT/KRW | $0.04152 | $276.62 | 18:59:53 13/01/2026 |
| 229 |  Flipster |
GRT/USDT | $0.04216 | $215.21 | 19:00:18 13/01/2026 |
| 230 | Bitazza |
GRT/THB | $0.04169 | $204.91 | 19:00:08 13/01/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.04195 | $200.08 | 18:57:08 13/01/2026 |
| 232 |  Bitcoiva |
GRT/USDT | $0.04216 | $197.98 | 19:00:08 13/01/2026 |
| 233 |  NexDAX |
GRT/USDT | $0.04216 | $181.33 | 19:00:16 13/01/2026 |
| 234 | Binance.US |
GRT/USD | $0.04390 | $150.00 | 05:11:23 13/01/2026 |
| 235 |  NovaDAX |
GRT/BRL | $0.04147 | $127.27 | 18:57:09 13/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04193 | $126.55 | 18:31:59 13/01/2026 |
| 237 |  WOO X |
GRT/USDT | $0.04220 | $124.54 | 19:00:18 13/01/2026 |
| 238 |  WazirX |
GRT/INR | $0.04397 | $111.96 | 19:00:08 13/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,147.25 | $105.65 | 18:37:35 13/01/2026 |
| 240 | WazirX |
GRT/USDT | $0.04116 | $99.96 | 19:00:08 13/01/2026 |
| 241 | ONUS Pro |
GRT/VNDC | $0.04221 | $65.58 | 18:54:10 13/01/2026 |
| 242 |  Korbit |
GRT/KRW | $0.04256 | $60.27 | 18:57:09 13/01/2026 |
| 243 |  CEX.IO |
GRT/EUR | $0.04232 | $51.12 | 18:57:09 13/01/2026 |
| 244 | OKX |
GRT/USD | $0.04068 | $42.42 | 18:56:23 13/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,131.40 | $31.78 | 18:56:47 13/01/2026 |
| 246 | CEX.IO |
GRT/USD | $0.04224 | $29.64 | 18:57:09 13/01/2026 |
| 247 | CEX.IO |
GRT/USDT | $0.04221 | $29.21 | 18:57:09 13/01/2026 |
| 248 |  Giottus |
GRT/INR | $0.04213 | $22.46 | 18:45:13 13/01/2026 |
| 249 | Giottus |
GRT/USDT | $0.04226 | $22.10 | 18:45:13 13/01/2026 |
| 250 | Bitstamp by Robinhood |
GRT/EUR | $0.04070 | $19.77 | 18:59:53 13/01/2026 |
| 251 | Bitcoiva |
GRT/INR | $0.04331 | $16.51 | 19:00:08 13/01/2026 |
| 252 |  Independent Reserve |
GRT/AUD | $0.03951 | $6.55 | 19:00:08 13/01/2026 |
| 253 |  zondacrypto |
GRT/USDC | $0.03999 | $5.74 | 19:00:07 13/01/2026 |
| 254 |  Unocoin |
GRT/INR | $0.05543 | $0.01109 | 19:00:15 13/01/2026 |
| 255 | HitBTC |
GRT/BTC | $0.04236 | $0 | 18:54:09 13/01/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06334 | $0 | 18:54:09 13/01/2026 |
| 257 |  Coincheck |
GRT/JPY | $0.04470 | $0 | 18:57:08 13/01/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.03932 | $0 | 19:00:08 13/01/2026 |
| 259 | Independent Reserve |
GRT/SGD | $0.03931 | $0 | 19:00:08 13/01/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.03937 | $0 | 19:00:08 13/01/2026 |
| 261 |  Bitbns |
GRT/INR | $0.05544 | $0 | 18:54:08 13/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.04215 | $0 | 19:00:13 13/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 18:57:14 13/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.04218 | $0 | 18:57:40 13/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2292 | $0 | 18:57:40 13/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03795 | $0 | 18:57:40 13/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.04070 | $0 | 18:57:40 13/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03655 | $0 | 18:57:40 13/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.04230 | $0 | 18:57:08 13/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.04198 | $0 | 18:57:08 13/01/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.04240 | $0 | 18:54:08 13/01/2026 |
| 272 | WOO X |
GRT/USDT | $0.04220 | $0 | 18:57:11 13/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.04209 | $0 | 19:03:39 13/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04219 | $0 | 19:00:11 13/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 13/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,086,437 với tỷ giá $0.04215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.