The Graph GRT
Xếp hạng #113
03:43:00 20/03/2026
Giá The Graph (GRT)
$0.02599 -2.25%
0.0000003686 BTC
719 VND
Thấp: $0.02556
Cao: $0.02685
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02591 | $26,254,569 | 02:57:16 20/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,583 | 02:54:15 20/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02591 | $20,727,850 | 03:00:15 20/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02592 | $11,467,892 | 02:57:17 20/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02590 | $8,557,944 | 03:00:11 20/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02590 | $8,504,050 | 02:57:08 20/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02596 | $6,388,162 | 02:57:07 20/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02591 | $4,906,688 | 03:00:17 20/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02591 | $4,906,488 | 03:00:16 20/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02590 | $4,383,277 | 02:54:16 20/03/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02587 | $2,988,848 | 02:42:15 20/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02610 | $2,809,533 | 03:00:07 20/03/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08322 | $2,477,765 | 03:00:09 20/03/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02596 | $2,409,220 | 03:00:15 20/03/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02593 | $2,396,521 | 02:54:15 20/03/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02593 | $2,313,403 | 03:00:16 20/03/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02589 | $2,020,065 | 02:57:20 20/03/2026 |
| 18 |  BTCC |
GRT/USDT | $0.02595 | $1,978,264 | 02:57:16 20/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02590 | $1,717,979 | 02:57:16 20/03/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02590 | $1,667,832 | 02:54:18 20/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,097 | 03:00:15 20/03/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02591 | $1,393,876 | 02:57:17 20/03/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02590 | $1,325,626 | 02:57:15 20/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02597 | $1,203,075 | 03:00:07 20/03/2026 |
| 25 |  YEX |
GRT/USDT | $0.02590 | $1,006,124 | 03:00:16 20/03/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02590 | $961,038 | 03:00:16 20/03/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02589 | $905,213 | 02:54:16 20/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02592 | $899,899 | 02:57:16 20/03/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02590 | $898,183 | 02:54:10 20/03/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02591 | $845,337 | 03:00:16 20/03/2026 |
| 31 | Binance |
GRT/USDT | $0.02594 | $822,427 | 02:57:02 20/03/2026 |
| 32 |  HTX |
GRT/USDT | $0.02597 | $807,844 | 02:59:54 20/03/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02620 | $742,798 | 02:59:53 20/03/2026 |
| 34 | KTX |
GRT/USDT | $0.02591 | $721,924 | 03:00:15 20/03/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02590 | $704,104 | 03:00:08 20/03/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02590 | $704,104 | 03:00:08 20/03/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02589 | $679,508 | 02:57:15 20/03/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02594 | $577,727 | 02:57:08 20/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02591 | $570,570 | 02:57:17 20/03/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02591 | $518,984 | 02:54:16 20/03/2026 |
| 41 |  Gate |
GRT/USDT | $0.02588 | $490,538 | 02:54:19 20/03/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02597 | $488,824 | 02:48:15 20/03/2026 |
| 43 |  Websea |
GRT/USDT | $0.02593 | $442,068 | 02:54:16 20/03/2026 |
| 44 | BTCC |
GRT/USDT | $0.02594 | $411,161 | 02:57:08 20/03/2026 |
| 45 |  4E |
GRT/USDT | $0.02596 | $407,044 | 03:00:08 20/03/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02598 | $405,433 | 02:57:08 20/03/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02600 | $405,113 | 03:00:10 20/03/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02596 | $384,829 | 02:42:11 20/03/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02597 | $383,861 | 03:00:11 20/03/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02600 | $375,283 | 02:54:08 20/03/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02591 | $372,423 | 03:00:18 20/03/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.02599 | $357,325 | 03:00:07 20/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02590 | $346,253 | 02:57:22 20/03/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02587 | $340,506 | 02:56:23 20/03/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02590 | $324,056 | 02:57:17 20/03/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02594 | $303,122 | 02:57:10 20/03/2026 |
| 57 | CoinW |
GRT/USDT | $0.02595 | $302,926 | 02:54:11 20/03/2026 |
| 58 |  BitbabyExchange |
GRT/USDT | $0.02595 | $300,506 | 02:48:16 20/03/2026 |
| 59 |  Globe Derivative Exchange |
GRT/USD | $0.02595 | $293,063 | 03:00:15 20/03/2026 |
| 60 |  Picol |
GRT/USDT | $0.02595 | $267,604 | 03:00:12 20/03/2026 |
| 61 | Phemex |
GRT/USDT | $0.02591 | $257,643 | 02:57:17 20/03/2026 |
| 62 | MEXC |
GRT/USDT | $0.02595 | $252,727 | 02:42:11 20/03/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02594 | $242,960 | 02:57:07 20/03/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02590 | $235,756 | 02:54:10 20/03/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02589 | $228,785 | 03:00:16 20/03/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02591 | $225,749 | 02:57:18 20/03/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02600 | $223,541 | 03:00:17 20/03/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02592 | $214,244 | 02:57:10 20/03/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02605 | $197,058 | 03:00:12 20/03/2026 |
| 70 |  Millionero |
GRT/USDT | $0.02597 | $171,163 | 02:57:07 20/03/2026 |
| 71 | LBank |
GRT/USDT | $0.02594 | $160,622 | 02:57:11 20/03/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02596 | $150,813 | 03:00:15 20/03/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02592 | $149,546 | 03:00:15 20/03/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02596 | $148,980 | 02:57:10 20/03/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02595 | $145,549 | 03:00:07 20/03/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02595 | $145,549 | 03:00:11 20/03/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02595 | $145,544 | 02:57:07 20/03/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02600 | $142,818 | 02:56:29 20/03/2026 |
| 79 |  ASTX |
GRT/USDT | $0.02597 | $136,289 | 03:00:08 20/03/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02594 | $135,692 | 02:57:10 20/03/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02592 | $121,203 | 03:00:17 20/03/2026 |
| 82 | Toobit |
GRT/USDT | $0.02595 | $118,357 | 02:57:10 20/03/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02600 | $113,323 | 03:00:12 20/03/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02593 | $111,393 | 02:57:07 20/03/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02600 | $109,233 | 02:57:07 20/03/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02594 | $107,908 | 02:57:10 20/03/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.02591 | $104,975 | 02:57:08 20/03/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02590 | $102,470 | 03:00:16 20/03/2026 |
| 89 |  Paribu |
GRT/TRY | $0.02594 | $100,986 | 02:59:23 20/03/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02600 | $99,247.87 | 02:57:16 20/03/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.02591 | $93,399.72 | 02:54:19 20/03/2026 |
| 92 | Millionero |
GRT/USDT | $0.02592 | $91,353.85 | 03:00:16 20/03/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02597 | $88,269.39 | 03:00:19 20/03/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02597 | $87,795.46 | 03:00:13 20/03/2026 |
| 95 |  OKX |
GRT/USDT | $0.02597 | $87,792.74 | 02:56:54 20/03/2026 |
| 96 | Bybit |
GRT/USDT | $0.02598 | $81,920.22 | 02:54:11 20/03/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02594 | $72,499.60 | 02:57:10 20/03/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02595 | $72,475.03 | 02:51:08 20/03/2026 |
| 99 |  BingX |
GRT/USDT | $0.02588 | $72,429.69 | 02:57:10 20/03/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02590 | $66,919.56 | 02:57:08 20/03/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02584 | $66,631.76 | 02:59:54 20/03/2026 |
| 102 |  Kraken |
GRT/USD | $0.02595 | $65,941.40 | 02:59:27 20/03/2026 |
| 103 | Millionero |
GRT/USDC | $0.02641 | $65,748.59 | 02:57:07 20/03/2026 |
| 104 | Binance |
GRT/TRY | $0.02602 | $64,813.17 | 02:57:02 20/03/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02594 | $62,149.27 | 02:54:11 20/03/2026 |
| 106 | Binance |
GRT/USDC | $0.02596 | $60,835.14 | 02:56:42 20/03/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02595 | $60,340.70 | 02:56:53 20/03/2026 |
| 108 | Deepcoin |
GRT/USDT | $0.02589 | $55,904.26 | 02:57:15 20/03/2026 |
| 109 | MEXC |
GRT/USDC | $0.02598 | $53,330.31 | 02:42:11 20/03/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02602 | $52,495.09 | 02:57:11 20/03/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.02596 | $51,782.90 | 02:59:23 20/03/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.02588 | $51,496.74 | 02:57:11 20/03/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02596 | $49,632.83 | 02:57:07 20/03/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02593 | $44,296.61 | 02:54:08 20/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02615 | $44,245.12 | 02:57:10 20/03/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02594 | $42,237.02 | 02:57:10 20/03/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02592 | $41,199.53 | 02:57:08 20/03/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02600 | $40,768.55 | 03:00:10 20/03/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02610 | $40,370.45 | 03:00:12 20/03/2026 |
| 120 | BitbabyExchange |
GRT/USDT | $0.02600 | $39,386.78 | 02:57:14 20/03/2026 |
| 121 |  ONUS Pro |
GRT/VNDC | $0.02592 | $38,126.50 | 02:57:15 20/03/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02590 | $36,415.89 | 03:00:16 20/03/2026 |
| 123 | FameEX |
GRT/USDT | $0.02598 | $35,865.25 | 02:57:10 20/03/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02593 | $35,125.78 | 02:54:10 20/03/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02590 | $33,530.26 | 03:00:10 20/03/2026 |
| 126 |  BtcTurk | Kripto |
GRT/TRY | $0.02609 | $31,681.12 | 02:58:53 20/03/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02596 | $29,574.98 | 02:42:11 20/03/2026 |
| 128 |  EXMO.ME |
GRT/USDT | $0.02588 | $28,423.41 | 02:57:08 20/03/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02580 | $28,410.10 | 02:54:13 20/03/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02589 | $28,404.51 | 02:54:08 20/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02595 | $27,869.39 | 02:57:10 20/03/2026 |
| 132 |  Bitbank |
GRT/JPY | $0.02575 | $27,644.91 | 02:57:10 20/03/2026 |
| 133 | Pionex |
GRT/USDT | $0.02590 | $27,303.35 | 02:57:15 20/03/2026 |
| 134 | BTSE |
GRT/USDT | $0.02590 | $26,590.59 | 02:54:10 20/03/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02600 | $25,565.60 | 03:00:08 20/03/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02600 | $25,565.60 | 03:00:08 20/03/2026 |
| 137 |  ICRYPEX |
GRT/USDT | $0.02560 | $23,122.43 | 03:00:11 20/03/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02594 | $22,432.10 | 02:57:08 20/03/2026 |
| 139 |  AllinX |
GRT/USDT | $0.02590 | $22,132.70 | 03:00:12 20/03/2026 |
| 140 | BloFin |
GRT/USDT | $0.02593 | $21,649.06 | 02:48:22 20/03/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02592 | $21,135.98 | 02:56:29 20/03/2026 |
| 142 | Gate |
GRT/USDT | $0.02599 | $20,556.60 | 02:56:54 20/03/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02595 | $18,641.26 | 02:54:15 20/03/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02585 | $18,486.54 | 02:57:07 20/03/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02595 | $16,604.52 | 03:00:07 20/03/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02594 | $16,450.09 | 02:57:09 20/03/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02595 | $16,062.52 | 02:59:53 20/03/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.02591 | $15,659.60 | 03:00:15 20/03/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02595 | $13,142.07 | 02:57:07 20/03/2026 |
| 150 | LeveX |
GRT/USDT | $0.02597 | $12,711.56 | 03:00:09 20/03/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02590 | $12,639.00 | 03:00:08 20/03/2026 |
| 152 | Kraken |
GRT/EUR | $0.02596 | $12,452.00 | 02:59:27 20/03/2026 |
| 153 |  Bit2Me |
GRT/EUR | $0.02596 | $12,324.69 | 02:57:07 20/03/2026 |
| 154 | HTX |
GRT/USDT | $0.02592 | $11,982.11 | 02:45:25 20/03/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02592 | $11,407.94 | 03:00:16 20/03/2026 |
| 156 | EXMO |
GRT/USDC | $0.02587 | $11,379.32 | 02:54:08 20/03/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02590 | $11,372.20 | 02:57:08 20/03/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02583 | $11,139.07 | 02:42:11 20/03/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02590 | $9,868.36 | 03:00:07 20/03/2026 |
| 160 |  Coincall |
GRT/USD | $0.02596 | $9,534.69 | 03:03:15 20/03/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,141.78 | $9,523.48 | 02:31:37 20/03/2026 |
| 162 |  PointPay |
GRT/USDT | $0.02598 | $9,318.83 | 02:57:19 20/03/2026 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.02591 | $8,228.34 | 02:58:53 20/03/2026 |
| 164 | Coinbase Exchange |
GRT/EUR | $0.02593 | $7,697.10 | 02:56:59 20/03/2026 |
| 165 |  Bitget |
GRT/USDT | $0.02596 | $7,563.61 | 02:54:08 20/03/2026 |
| 166 |  Hibt |
GRT/USDT | $0.02597 | $7,023.32 | 02:57:10 20/03/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02600 | $6,867.67 | 02:54:11 20/03/2026 |
| 168 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02597 | $5,965.17 | 02:57:10 20/03/2026 |
| 170 |  Coinone |
GRT/KRW | $0.02587 | $5,851.34 | 02:59:53 20/03/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02590 | $5,109.22 | 02:57:08 20/03/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02590 | $4,712.14 | 02:54:09 20/03/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02594 | $4,469.30 | 03:00:10 20/03/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02595 | $4,348.89 | 02:54:09 20/03/2026 |
| 175 |  WEEX |
GRT/USDT | $0.02590 | $4,315.02 | 02:57:11 20/03/2026 |
| 176 |  Bullish |
GRT/USDC | $0.02620 | $3,662.65 | 02:57:08 20/03/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02596 | $3,143.72 | 03:00:07 20/03/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 03:00:16 20/03/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,139.62 | $2,999.50 | 02:56:35 20/03/2026 |
| 180 | Kraken |
GRT/GBP | $0.02592 | $2,979.08 | 02:59:27 20/03/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.02622 | $2,613.56 | 02:54:10 20/03/2026 |
| 182 |  Young Platform |
GRT/EUR | $0.02594 | $2,565.25 | 02:54:13 20/03/2026 |
| 183 |  Bitkub |
GRT/THB | $0.02618 | $2,495.46 | 02:57:09 20/03/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.02598 | $2,395.74 | 02:56:59 20/03/2026 |
| 185 | Binance |
GRT/BTC | $0.02598 | $2,272.30 | 02:56:42 20/03/2026 |
| 186 |  CEX.IO |
GRT/USD | $0.02598 | $2,257.24 | 02:57:10 20/03/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02590 | $2,229.09 | 03:00:08 20/03/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02590 | $2,229.09 | 03:00:08 20/03/2026 |
| 189 | ASTX |
GRT/USDT | $0.02592 | $1,886.71 | 03:00:16 20/03/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02592 | $1,864.65 | 03:00:12 20/03/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02583 | $1,800.72 | 02:57:07 20/03/2026 |
| 192 |  Dzengi.com |
GRT/USD | $0.02590 | $1,779.56 | 02:57:08 20/03/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02594 | $1,317.65 | 02:57:07 20/03/2026 |
| 194 |  Gemini |
GRT/USD | $0.02620 | $1,283.73 | 02:59:54 20/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02591 | $1,106.04 | 03:00:15 20/03/2026 |
| 196 |  Bitso |
GRT/USD | $0.02598 | $934.77 | 02:59:53 20/03/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02595 | $824.12 | 02:57:10 20/03/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02592 | $768.00 | 03:00:07 20/03/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02597 | $746.41 | 02:57:08 20/03/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02608 | $612.87 | 03:00:11 20/03/2026 |
| 201 | TRIV |
GRT/USDT | $0.02596 | $610.02 | 03:00:11 20/03/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.02572 | $587.00 | 02:59:53 20/03/2026 |
| 203 | OKX |
GRT/EUR | $0.02575 | $491.78 | 02:56:54 20/03/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02594 | $477.62 | 02:57:11 20/03/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.02809 | $459.34 | 03:00:08 20/03/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,153.39 | $419.49 | 02:05:23 20/03/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02593 | $386.17 | 02:59:24 20/03/2026 |
| 208 |  Ulink |
GRT/USDT | $0.1603 | $376.47 | 02:57:17 20/03/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02591 | $320.16 | 03:00:15 20/03/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.02595 | $296.18 | 02:54:10 20/03/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.02666 | $293.36 | 02:54:11 20/03/2026 |
| 212 |  WOO X |
GRT/USDT | $0.02596 | $230.04 | 02:48:18 20/03/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02584 | $225.51 | 03:00:07 20/03/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02652 | $188.06 | 02:57:08 20/03/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02863 | $169.56 | 02:57:11 20/03/2026 |
| 216 | Bitazza |
GRT/THB | $0.02629 | $159.62 | 03:00:12 20/03/2026 |
| 217 | Crypto.com Exchange |
GRT/USD | $0.02601 | $138.15 | 02:45:17 20/03/2026 |
| 218 |  NexDAX |
GRT/USDT | $0.02590 | $111.42 | 02:54:11 20/03/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,139.50 | $100.86 | 02:00:47 20/03/2026 |
| 220 |  Binance.US |
GRT/USDT | $0.02550 | $94.22 | 02:59:53 20/03/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02725 | $89.60 | 02:57:09 20/03/2026 |
| 222 |  SunX |
GRT/USDT | $0.02590 | $82.55 | 02:57:17 20/03/2026 |
| 223 |  WazirX |
GRT/USDT | $0.02600 | $67.08 | 01:33:09 20/03/2026 |
| 224 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,123.21 | $35.28 | 21:42:56 19/03/2026 |
| 225 |  Bitcoiva |
GRT/USDT | $0.02590 | $28.73 | 03:00:08 20/03/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02597 | $26.90 | 02:57:10 20/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02570 | $25.45 | 20:39:14 19/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,140.07 | $25.37 | 01:22:23 20/03/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02658 | $23.29 | 03:00:11 20/03/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02603 | $19.92 | 02:57:10 20/03/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02640 | $19.88 | 03:00:08 20/03/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02442 | $19.06 | 02:57:07 20/03/2026 |
| 233 | Binance.US |
GRT/USD | $0.02850 | $18.35 | 14:16:23 19/03/2026 |
| 234 |  ChangeNOW |
GRT/BTC | $0.02592 | $15.08 | 02:54:09 20/03/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,140.36 | $14.22 | 10:24:59 19/03/2026 |
| 236 |  Korbit |
GRT/KRW | $0.02614 | $5.27 | 02:54:12 20/03/2026 |
| 237 |  Gate US |
GRT/USDT | $0.02599 | $3.91 | 03:00:07 20/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,118.20 | $3.59 | 04:30:23 19/03/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02588 | $2.84 | 03:00:07 20/03/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.02663 | $2.66 | 03:04:19 20/03/2026 |
| 241 | WazirX |
GRT/INR | $0.02689 | $2.15 | 01:33:09 20/03/2026 |
| 242 |  zondacrypto |
GRT/USDC | $0.02530 | $1.15 | 03:00:11 20/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03230 | $0.0004306 | 02:57:10 20/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02573 | $0 | 02:57:07 20/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 02:57:07 20/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02831 | $0 | 03:00:08 20/03/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02817 | $0 | 03:00:08 20/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02804 | $0 | 03:00:08 20/03/2026 |
| 249 | OKX |
GRT/USD | $0.02641 | $0 | 02:56:23 20/03/2026 |
| 250 | OKX |
GRT/USDC | $0.02679 | $0 | 02:56:23 20/03/2026 |
| 251 | Upbit |
GRT/BTC | $0.02588 | $0 | 02:56:53 20/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04306 | $0 | 02:54:09 20/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02597 | $0 | 03:00:10 20/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 03:00:07 20/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02790 | $0 | 02:57:44 20/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02671 | $0 | 02:57:44 20/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02842 | $0 | 02:57:44 20/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02678 | $0 | 02:57:44 20/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02598 | $0 | 02:57:11 20/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02822 | $0 | 02:57:11 20/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02573 | $0 | 02:57:07 20/03/2026 |
| 262 |  Giottus |
GRT/INR | $0.02903 | $0 | 01:06:09 20/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02570 | $0 | 01:06:09 20/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02600 | $0 | 02:51:09 20/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02915 | $0 | 03:00:07 20/03/2026 |
| 266 | ONUS Pro |
GRT/VNDC | $0.02595 | $0 | 02:57:13 20/03/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02594 | $0 | 03:03:43 20/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 20/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,254,569 với tỷ giá $0.02591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.