The Graph GRT
Xếp hạng #111
20:18:00 22/02/2026
Giá The Graph (GRT)
$0.02674 -6.14%
0.0000003931 BTC
712 VND
Thấp: $0.02673
Cao: $0.02911
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02678 | $25,628,677 | 19:57:16 22/02/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,411 | 19:57:15 22/02/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02678 | $21,653,376 | 20:00:15 22/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02677 | $11,975,592 | 19:57:16 22/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02679 | $6,229,395 | 19:57:11 22/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02669 | $6,208,204 | 20:00:11 22/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02680 | $5,852,277 | 19:54:16 22/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02682 | $5,045,303 | 19:57:07 22/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02676 | $5,023,492 | 20:00:16 22/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02679 | $2,882,887 | 20:00:11 22/02/2026 |
| 11 |  Upbit |
GRT/KRW | $0.02726 | $2,609,227 | 19:56:53 22/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08320 | $2,477,172 | 20:00:14 22/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02678 | $2,097,260 | 19:57:17 22/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02680 | $1,914,029 | 19:57:16 22/02/2026 |
| 15 |  Coinlocally |
GRT/USDT | $0.02676 | $1,759,045 | 19:57:16 22/02/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02674 | $1,534,935 | 19:57:18 22/02/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02679 | $1,527,573 | 19:57:15 22/02/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02675 | $1,464,100 | 20:00:16 22/02/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,634 | 20:00:17 22/02/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02679 | $1,428,487 | 19:54:16 22/02/2026 |
| 21 |  OKX |
GRT/USDT | $0.02677 | $1,360,178 | 19:56:00 22/02/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02690 | $1,296,162 | 20:00:12 22/02/2026 |
| 23 |  BITmarkets |
GRT/USD | $0.02690 | $1,296,144 | 20:00:10 22/02/2026 |
| 24 | Binance |
GRT/USDT | $0.02684 | $1,291,444 | 19:56:54 22/02/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02677 | $1,256,584 | 19:57:16 22/02/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02680 | $1,234,476 | 20:00:07 22/02/2026 |
| 27 |  YEX |
GRT/USDT | $0.02677 | $1,046,158 | 19:57:16 22/02/2026 |
| 28 |  EasiCoin |
GRT/USDT | $0.02677 | $1,018,584 | 20:00:15 22/02/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02677 | $983,904 | 19:57:15 22/02/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02679 | $910,956 | 19:57:09 22/02/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02678 | $883,528 | 19:57:16 22/02/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02674 | $877,332 | 19:57:15 22/02/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02677 | $854,434 | 19:57:17 22/02/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02699 | $748,502 | 19:59:23 22/02/2026 |
| 35 | KTX |
GRT/USDT | $0.02676 | $710,583 | 20:00:16 22/02/2026 |
| 36 |  Websea |
GRT/USDT | $0.02681 | $669,781 | 20:00:08 22/02/2026 |
| 37 |  ASTX |
GRT/USDT | $0.02677 | $642,695 | 20:00:16 22/02/2026 |
| 38 |  4E |
GRT/USDT | $0.02681 | $639,351 | 19:57:10 22/02/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02684 | $633,268 | 19:57:16 22/02/2026 |
| 40 | B2Z Exchange |
GRT/USDC | $0.02680 | $613,410 | 20:00:12 22/02/2026 |
| 41 | BITmarkets |
GRT/USDC | $0.02680 | $613,402 | 20:00:10 22/02/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02683 | $598,839 | 19:57:08 22/02/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.02678 | $577,306 | 19:57:20 22/02/2026 |
| 44 | BITmarkets |
GRT/USDT | $0.02689 | $565,020 | 20:00:10 22/02/2026 |
| 45 |  BTSE |
GRT/USDT | $0.02689 | $564,922 | 19:57:11 22/02/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02679 | $539,847 | 19:57:16 22/02/2026 |
| 47 |  CRMClick |
GRT/USDT | $0.02687 | $531,111 | 19:57:09 22/02/2026 |
| 48 |  HTX |
GRT/USDT | $0.02686 | $530,545 | 19:59:55 22/02/2026 |
| 49 |  Globe Derivative Exchange |
GRT/USD | $0.02682 | $530,311 | 20:00:15 22/02/2026 |
| 50 | B2Z Exchange |
GRT/USDT | $0.02690 | $527,118 | 20:00:12 22/02/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02690 | $525,099 | 20:00:11 22/02/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02679 | $499,640 | 19:57:11 22/02/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02677 | $460,902 | 20:00:16 22/02/2026 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.02677 | $457,330 | 19:57:16 22/02/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02683 | $423,189 | 19:57:10 22/02/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02677 | $410,241 | 20:00:18 22/02/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02688 | $398,509 | 19:57:08 22/02/2026 |
| 58 | CoinW |
GRT/USDT | $0.02685 | $383,316 | 19:57:07 22/02/2026 |
| 59 | MEXC |
GRT/USDT | $0.02680 | $373,599 | 19:51:07 22/02/2026 |
| 60 |  Picol |
GRT/USDT | $0.02681 | $373,284 | 20:00:08 22/02/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02684 | $358,094 | 19:45:07 22/02/2026 |
| 62 |  Bitget |
GRT/USDT | $0.02676 | $348,390 | 19:54:15 22/02/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.02675 | $347,773 | 20:00:15 22/02/2026 |
| 64 | BTSE |
GRT/USDT | $0.02675 | $335,971 | 19:57:15 22/02/2026 |
| 65 | B2Z Exchange |
GRT/USD | $0.02674 | $325,202 | 20:00:16 22/02/2026 |
| 66 | BITmarkets |
GRT/USDT | $0.02673 | $325,083 | 20:00:15 22/02/2026 |
| 67 |  AstralX |
GRT/USDT | $0.02682 | $317,961 | 19:57:11 22/02/2026 |
| 68 | Tapbit |
GRT/USDT | $0.02682 | $309,192 | 19:57:09 22/02/2026 |
| 69 | Phemex |
GRT/USDT | $0.02678 | $306,788 | 19:57:16 22/02/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02689 | $296,421 | 19:57:16 22/02/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02679 | $295,398 | 20:00:15 22/02/2026 |
| 72 | Hotcoin |
GRT/USDT | $0.02683 | $288,449 | 19:57:43 22/02/2026 |
| 73 | LBank |
GRT/USDT | $0.02682 | $262,838 | 19:57:12 22/02/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02690 | $253,191 | 19:56:59 22/02/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02685 | $238,735 | 19:57:11 22/02/2026 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.02679 | $238,232 | 19:57:18 22/02/2026 |
| 77 | Binance |
GRT/TRY | $0.02685 | $234,187 | 19:56:54 22/02/2026 |
| 78 |  BlockFin |
GRT/USDT | $0.02677 | $225,968 | 20:00:15 22/02/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02679 | $222,865 | 20:00:13 22/02/2026 |
| 80 | ASTX |
GRT/USDT | $0.02679 | $213,251 | 20:00:12 22/02/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02683 | $213,055 | 19:57:12 22/02/2026 |
| 82 |  KCEX |
GRT/USDT | $0.02682 | $197,672 | 19:57:10 22/02/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02672 | $197,173 | 20:00:08 22/02/2026 |
| 84 | BlockFin |
GRT/USDT | $0.02682 | $191,457 | 20:00:11 22/02/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02682 | $181,346 | 20:00:07 22/02/2026 |
| 86 | Toobit |
GRT/USDT | $0.02683 | $177,805 | 19:57:11 22/02/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.02685 | $174,165 | 19:57:12 22/02/2026 |
| 88 |  Gate |
GRT/USDT | $0.02678 | $169,684 | 19:54:18 22/02/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.02684 | $165,818 | 19:54:18 22/02/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02682 | $164,818 | 20:00:07 22/02/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02682 | $156,548 | 19:57:07 22/02/2026 |
| 92 |  Mandala Exchange |
GRT/USDT | $0.02686 | $153,825 | 20:00:12 22/02/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.02685 | $153,818 | 20:00:07 22/02/2026 |
| 94 |  Gleec BTC |
GRT/USDT | $0.02685 | $153,818 | 20:00:12 22/02/2026 |
| 95 |  Biconomy.com |
GRT/USDT | $0.02682 | $152,748 | 19:57:08 22/02/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02682 | $150,531 | 20:00:10 22/02/2026 |
| 97 | OKX |
GRT/USDT | $0.02682 | $150,336 | 19:56:23 22/02/2026 |
| 98 |  BitradeX |
GRT/USDT | $0.02679 | $148,086 | 19:57:07 22/02/2026 |
| 99 | Bybit |
GRT/USDT | $0.02683 | $145,499 | 19:54:09 22/02/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02739 | $132,662 | 19:59:54 22/02/2026 |
| 101 | BTCC |
GRT/USDT | $0.02683 | $129,312 | 19:57:13 22/02/2026 |
| 102 |  BitTap |
GRT/USDT | $0.02676 | $124,886 | 20:00:17 22/02/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02685 | $121,624 | 20:02:53 22/02/2026 |
| 104 |  BloFin |
GRT/USDT | $0.02684 | $114,813 | 19:54:09 22/02/2026 |
| 105 | BloFin |
GRT/USDT | $0.02682 | $114,040 | 19:54:16 22/02/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02681 | $108,636 | 19:59:23 22/02/2026 |
| 107 |  AscendEX |
GRT/USDT | $0.02689 | $108,586 | 19:54:07 22/02/2026 |
| 108 |  BingX |
GRT/USDT | $0.02683 | $102,269 | 19:54:08 22/02/2026 |
| 109 |  GroveX |
GRT/USDT | $0.02679 | $101,751 | 19:57:13 22/02/2026 |
| 110 |  Bitunix |
GRT/USDT | $0.02683 | $100,562 | 19:54:13 22/02/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.02684 | $99,202.66 | 19:57:07 22/02/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.02682 | $97,095.06 | 19:59:54 22/02/2026 |
| 113 | Pionex |
GRT/USDT | $0.02677 | $96,508.79 | 19:57:16 22/02/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02689 | $94,863.97 | 19:57:11 22/02/2026 |
| 115 | Millionero |
GRT/USDT | $0.02673 | $84,764.84 | 20:00:15 22/02/2026 |
| 116 | Gate |
GRT/USDT | $0.02683 | $84,461.30 | 19:56:24 22/02/2026 |
| 117 | Binance |
GRT/USDC | $0.02683 | $83,073.63 | 19:56:54 22/02/2026 |
| 118 |  Kraken |
GRT/USD | $0.02680 | $76,262.34 | 19:59:24 22/02/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.02673 | $75,904.68 | 20:00:13 22/02/2026 |
| 120 | BitbabyExchange |
GRT/USDT | $0.02679 | $71,909.97 | 19:57:09 22/02/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.02682 | $71,359.45 | 19:57:08 22/02/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02669 | $69,992.69 | 20:00:08 22/02/2026 |
| 123 | Millionero |
GRT/USDC | $0.02786 | $68,172.98 | 20:00:07 22/02/2026 |
| 124 | KuCoin |
GRT/USDT | $0.02685 | $66,962.03 | 19:53:53 22/02/2026 |
| 125 | FameEX |
GRT/USDT | $0.02683 | $63,551.83 | 19:57:11 22/02/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02680 | $60,048.16 | 20:00:20 22/02/2026 |
| 127 | BYDFi |
GRT/USDT | $0.02679 | $58,312.62 | 19:54:10 22/02/2026 |
| 128 | MEXC |
GRT/USDC | $0.02680 | $56,757.24 | 19:51:07 22/02/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02683 | $55,438.37 | 20:00:20 22/02/2026 |
| 130 | Bitrue |
GRT/USDC | $0.02683 | $55,209.42 | 19:57:10 22/02/2026 |
| 131 | Bitrue |
GRT/XRP | $0.02676 | $53,861.67 | 19:57:10 22/02/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.02681 | $51,660.31 | 20:00:08 22/02/2026 |
| 133 | Cofinex |
GRT/USDT | $0.02679 | $50,276.24 | 20:00:09 22/02/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02686 | $46,715.39 | 19:56:59 22/02/2026 |
| 135 |  ONUS Pro |
GRT/VNDC | $0.02681 | $44,032.89 | 19:54:16 22/02/2026 |
| 136 |  LeveX |
GRT/USDT | $0.02676 | $43,385.18 | 20:00:15 22/02/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02683 | $43,342.86 | 19:59:53 22/02/2026 |
| 138 |  PointPay |
GRT/USDT | $0.02683 | $42,300.13 | 19:57:08 22/02/2026 |
| 139 |  Dex-Trade |
GRT/USDT | $0.02684 | $38,431.44 | 19:57:08 22/02/2026 |
| 140 |  Bitvavo |
GRT/EUR | $0.02685 | $36,939.48 | 19:57:11 22/02/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.02680 | $33,813.99 | 20:00:11 22/02/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.02684 | $33,002.66 | 19:54:12 22/02/2026 |
| 143 | Bitget |
GRT/USDT | $0.02690 | $31,884.35 | 19:54:08 22/02/2026 |
| 144 | HTX |
GRT/USDT | $0.02677 | $31,278.16 | 19:54:24 22/02/2026 |
| 145 | CRMClick |
GRT/USDT | $0.02674 | $31,273.04 | 19:57:15 22/02/2026 |
| 146 | WhiteBIT |
GRT/USDC | $0.02683 | $31,190.42 | 19:45:07 22/02/2026 |
| 147 |  EXMO |
GRT/USDT | $0.02679 | $28,803.92 | 19:54:08 22/02/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.02680 | $28,800.57 | 19:54:07 22/02/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02679 | $27,013.30 | 20:00:10 22/02/2026 |
| 150 |  ICRYPEX |
GRT/USDT | $0.02649 | $25,249.67 | 20:00:10 22/02/2026 |
| 151 |  Bitkub |
GRT/THB | $0.02894 | $24,043.35 | 19:57:11 22/02/2026 |
| 152 |  CEEX exchange |
GRT/USDT | $0.02679 | $23,802.13 | 20:00:12 22/02/2026 |
| 153 |  Bit2Me |
GRT/EUR | $0.02683 | $22,348.92 | 20:00:10 22/02/2026 |
| 154 | Kraken |
GRT/EUR | $0.02683 | $21,893.33 | 19:59:54 22/02/2026 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.02680 | $21,183.50 | 19:59:23 22/02/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.02685 | $21,093.51 | 19:57:10 22/02/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02682 | $20,572.19 | 19:56:59 22/02/2026 |
| 158 |  Niza.io |
GRT/USD | $0.02680 | $19,857.37 | 20:00:11 22/02/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02678 | $19,578.93 | 20:03:16 22/02/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,969.90 | $18,703.14 | 19:41:03 22/02/2026 |
| 161 |  Coinflare |
GRT/USDT | $0.02675 | $18,494.44 | 20:00:15 22/02/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02690 | $13,650.50 | 19:45:07 22/02/2026 |
| 163 | LeveX |
GRT/USDT | $0.02681 | $13,075.60 | 20:00:10 22/02/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02679 | $13,043.34 | 20:00:10 22/02/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02688 | $12,999.16 | 19:54:07 22/02/2026 |
| 166 | EXMO |
GRT/USDC | $0.02688 | $12,995.82 | 19:54:08 22/02/2026 |
| 167 |  MGBX |
GRT/USDT | $0.02679 | $12,812.72 | 20:00:12 22/02/2026 |
| 168 |  Coincall |
GRT/USD | $0.02680 | $12,707.91 | 20:03:15 22/02/2026 |
| 169 |  TRIV |
GRT/USDT | $0.02684 | $12,378.58 | 20:00:17 22/02/2026 |
| 170 | TRIV |
GRT/IDR | $0.02693 | $12,378.58 | 20:00:17 22/02/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02682 | $12,138.82 | 19:57:11 22/02/2026 |
| 172 |  CoinUp.io |
GRT/USDT | $0.02681 | $10,448.57 | 19:57:12 22/02/2026 |
| 173 |  XBO.com |
GRT/USDT | $0.02690 | $10,195.97 | 19:54:13 22/02/2026 |
| 174 |  Nivex |
GRT/USDT | $0.02683 | $9,679.27 | 20:00:11 22/02/2026 |
| 175 |  TGEX |
GRT/USDT | $0.02679 | $9,143.40 | 19:57:07 22/02/2026 |
| 176 | Binance |
GRT/BTC | $0.02650 | $9,138.17 | 19:56:42 22/02/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.02718 | $8,195.68 | 19:56:29 22/02/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.02680 | $6,964.70 | 20:00:20 22/02/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $1,964.31 | $6,715.21 | 19:41:47 22/02/2026 |
| 180 | Binance |
GRT/EUR | $0.02683 | $6,662.98 | 19:56:42 22/02/2026 |
| 181 |  BVOX |
GRT/USDT | $0.02679 | $6,553.69 | 19:57:10 22/02/2026 |
| 182 | Kraken |
GRT/XBT | $0.02670 | $5,817.82 | 19:59:54 22/02/2026 |
| 183 | Niza.io |
GRT/EUR | $0.02683 | $5,696.45 | 20:00:11 22/02/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.02684 | $5,649.89 | 19:57:09 22/02/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.02689 | $5,344.12 | 20:00:09 22/02/2026 |
| 186 |  Blynex |
GRT/USDT | $0.02681 | $5,236.49 | 20:00:09 22/02/2026 |
| 187 |  Crypto.com Exchange |
GRT/USD | $0.02678 | $4,712.51 | 19:57:11 22/02/2026 |
| 188 |  Bullish |
GRT/USDC | $0.02720 | $4,379.08 | 19:54:07 22/02/2026 |
| 189 | Binance |
GRT/ETH | $0.02680 | $3,764.06 | 19:56:54 22/02/2026 |
| 190 |  Kanga Exchange |
GRT/USDC | $0.02685 | $3,616.92 | 19:57:07 22/02/2026 |
| 191 | Kanga Exchange |
GRT/USDT | $0.02679 | $3,394.75 | 19:57:07 22/02/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02692 | $3,262.35 | 20:00:09 22/02/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02683 | $2,999.86 | 19:57:16 22/02/2026 |
| 194 |  dYdX v4 |
GRT/USD | $0.02724 | $2,915.01 | 20:04:17 22/02/2026 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.02707 | $2,750.69 | 19:57:11 22/02/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.02875 | $2,181.28 | 20:00:11 22/02/2026 |
| 197 |  Bitso |
GRT/USD | $0.02683 | $1,325.64 | 19:59:53 22/02/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02682 | $1,264.45 | 19:57:10 22/02/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,978.63 | $1,194.50 | 19:22:38 22/02/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02677 | $1,169.93 | 20:00:16 22/02/2026 |
| 201 |  Gemini |
GRT/USD | $0.02650 | $890.73 | 19:59:54 22/02/2026 |
| 202 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,972.50 | $778.92 | 19:13:23 22/02/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.02628 | $767.22 | 20:00:11 22/02/2026 |
| 205 |  WOO X |
GRT/USDT | $0.02677 | $667.45 | 20:00:15 22/02/2026 |
| 206 |  Coinbase International Exchange |
GRT/USDC | $0.02839 | $642.69 | 20:03:15 22/02/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.02683 | $571.62 | 19:57:10 22/02/2026 |
| 208 |  WEEX |
GRT/USDT | $0.02679 | $531.09 | 19:57:08 22/02/2026 |
| 209 |  SunX |
GRT/USDT | $0.02677 | $405.27 | 20:00:18 22/02/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02674 | $381.59 | 20:00:16 22/02/2026 |
| 211 | OKX |
GRT/EUR | $0.02710 | $360.39 | 19:56:23 22/02/2026 |
| 212 |  ChangeNOW |
GRT/BTC | $0.02836 | $336.70 | 19:57:11 22/02/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.02683 | $325.35 | 20:00:11 22/02/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.02837 | $306.13 | 20:00:08 22/02/2026 |
| 215 |  Indodax |
GRT/IDR | $0.02680 | $282.00 | 20:02:54 22/02/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02892 | $279.60 | 20:00:09 22/02/2026 |
| 217 |  WazirX |
GRT/INR | $0.02762 | $248.44 | 20:03:08 22/02/2026 |
| 218 |  Korbit |
GRT/KRW | $0.02734 | $234.48 | 19:57:10 22/02/2026 |
| 219 |  Flipster |
GRT/USDT | $0.02681 | $232.92 | 20:00:17 22/02/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,970.65 | $169.99 | 19:21:35 22/02/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.02699 | $155.49 | 23:30:10 21/02/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.03045 | $150.37 | 19:57:09 22/02/2026 |
| 223 | Bitstamp by Robinhood |
GRT/EUR | $0.02691 | $134.59 | 19:59:53 22/02/2026 |
| 224 | Niza.io |
GRT/GBP | $0.02707 | $132.90 | 20:00:11 22/02/2026 |
| 225 |  ZebPay |
GRT/INR | $0.02810 | $127.17 | 20:00:07 22/02/2026 |
| 226 |  NexDAX |
GRT/USDT | $0.02675 | $119.04 | 19:57:12 22/02/2026 |
| 227 |  Bitcoiva |
GRT/INR | $0.02797 | $110.10 | 20:00:10 22/02/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02689 | $103.40 | 20:00:07 22/02/2026 |
| 229 |  Binance TH |
GRT/USDT | $0.02683 | $93.78 | 19:57:09 22/02/2026 |
| 230 | Bitazza |
GRT/THB | $0.02699 | $92.37 | 20:00:08 22/02/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,951.90 | $77.60 | 09:31:35 22/02/2026 |
| 232 | Upbit |
GRT/BTC | $0.02972 | $65.96 | 19:56:53 22/02/2026 |
| 233 |  Ndax |
GRT/CAD | $0.02703 | $61.18 | 20:00:07 22/02/2026 |
| 234 |  Coinone |
GRT/KRW | $0.02735 | $60.17 | 19:59:53 22/02/2026 |
| 235 |  Binance.US |
GRT/USD | $0.02920 | $56.57 | 19:59:53 22/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02692 | $43.40 | 19:40:26 22/02/2026 |
| 237 | OKX |
GRT/USD | $0.02786 | $40.75 | 19:56:23 22/02/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $1,950.10 | $39.86 | 09:31:35 22/02/2026 |
| 239 | Bitcoiva |
GRT/USDT | $0.02679 | $28.72 | 20:00:10 22/02/2026 |
| 240 | Binance.US |
GRT/USDT | $0.02819 | $23.92 | 19:59:53 22/02/2026 |
| 241 |  CEX.IO |
GRT/USDT | $0.02684 | $22.07 | 20:00:07 22/02/2026 |
| 242 | CEX.IO |
GRT/EUR | $0.02690 | $20.68 | 20:00:07 22/02/2026 |
| 243 | CEX.IO |
GRT/USD | $0.02685 | $18.49 | 20:00:07 22/02/2026 |
| 244 | WazirX |
GRT/USDT | $0.02679 | $16.81 | 20:03:08 22/02/2026 |
| 245 | Crypto.com Exchange |
GRT/USD | $0.02688 | $12.24 | 19:51:17 22/02/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,940.12 | $9.53 | 09:31:35 22/02/2026 |
| 247 |  Giottus |
GRT/INR | $0.02976 | $0.2976 | 19:57:08 22/02/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03306 | $0.0004408 | 20:00:11 22/02/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02493 | $0 | 20:00:07 22/02/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06335 | $0 | 20:00:07 22/02/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 20:00:17 22/02/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.02652 | $0 | 19:57:08 22/02/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.02615 | $0 | 20:00:11 22/02/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.02615 | $0 | 20:00:11 22/02/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.02615 | $0 | 20:00:11 22/02/2026 |
| 256 |  Bitbns |
GRT/INR | $0.04508 | $0 | 19:54:08 22/02/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02681 | $0 | 20:00:13 22/02/2026 |
| 258 |  NovaDAX |
GRT/BRL | $0.02650 | $0 | 19:57:10 22/02/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 20:00:12 22/02/2026 |
| 260 |  CoinJar |
GRT/AUD | $0.02874 | $0 | 20:00:43 22/02/2026 |
| 261 | CoinJar |
GRT/GBP | $0.02939 | $0 | 20:00:43 22/02/2026 |
| 262 | CoinJar |
GRT/USD | $0.02873 | $0 | 20:00:43 22/02/2026 |
| 263 | CoinJar |
GRT/USDC | $0.02940 | $0 | 20:00:43 22/02/2026 |
| 264 | Tokocrypto |
GRT/BTC | $0.02652 | $0 | 19:57:10 22/02/2026 |
| 265 | Tokocrypto |
GRT/ETH | $0.02678 | $0 | 19:57:10 22/02/2026 |
| 266 |  FMFW.io |
GRT/BTC | $0.02493 | $0 | 19:57:11 22/02/2026 |
| 267 | Giottus |
GRT/USDT | $0.02679 | $0 | 19:57:08 22/02/2026 |
| 268 | WOO X |
GRT/USDT | $0.02683 | $0 | 20:00:07 22/02/2026 |
| 269 |  LCX Exchange |
GRT/EUR | $0.02964 | $0 | 20:00:07 22/02/2026 |
| 270 | ONUS Pro |
GRT/VNDC | $0.02686 | $0 | 19:54:11 22/02/2026 |
| 271 |  ADEN |
GRT/USDT | $0.02678 | $0 | 20:03:41 22/02/2026 |
| 272 |  Gate US |
GRT/USDT | $0.02704 | $0 | 20:00:09 22/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,628,677 với tỷ giá $0.02678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.