Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02589 | $32,744,022 | 13:00:15 02/03/2026 | |
| 2 | GRT/USDT | $0.02598 | $26,870,680 | 12:57:17 02/03/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,428,204 | 12:48:15 02/03/2026 | |
| 4 | GRT/USDT | $0.02599 | $11,756,682 | 12:57:16 02/03/2026 | |
| 5 | GRT/USDT | $0.02600 | $6,907,452 | 12:57:08 02/03/2026 | |
| 6 | GRT/USDT | $0.02590 | $6,889,715 | 13:00:10 02/03/2026 | |
| 7 | GRT/USDT | $0.02605 | $6,105,908 | 12:57:10 02/03/2026 | |
| 8 | GRT/USDT | $0.02602 | $5,668,661 | 12:54:16 02/03/2026 | |
| 9 | GRT/USDT | $0.02589 | $4,869,125 | 13:00:16 02/03/2026 | |
| 10 | GRT/USDT | $0.02600 | $2,875,541 | 13:00:09 02/03/2026 | |
| 11 | GRT/USDT | $0.08322 | $2,477,771 | 13:00:12 02/03/2026 | |
| 12 | GRT/USDT | $0.02603 | $2,289,431 | 12:57:16 02/03/2026 | |
| 13 | GRT/USDT | $0.02598 | $2,152,205 | 12:57:17 02/03/2026 | |
| 14 | GRT/USDT | $0.02599 | $1,744,060 | 12:57:16 02/03/2026 | |
| 15 | GRT/USDT | $0.02597 | $1,730,793 | 12:57:25 02/03/2026 | |
| 16 | GRT/USDT | $0.02600 | $1,658,921 | 12:57:15 02/03/2026 | |
| 17 | GRT/USDT | $0.02593 | $1,503,800 | 13:00:11 02/03/2026 | |
| 18 | GRT/USDT | $0.05471 | $1,455,166 | 13:00:16 02/03/2026 | |
| 19 | GRT/USDT | $0.02589 | $1,426,911 | 13:00:16 02/03/2026 | |
| 20 | GRT/USDT | $0.02598 | $1,401,320 | 12:48:15 02/03/2026 | |
| 21 | GRT/USD | $0.02588 | $1,385,494 | 13:00:16 02/03/2026 | |
| 22 | GRT/USDT | $0.02586 | $1,384,319 | 13:00:16 02/03/2026 | |
| 23 | GRT/USDT | $0.02599 | $1,235,279 | 12:57:15 02/03/2026 | |
| 24 | GRT/USDT | $0.02601 | $1,226,853 | 12:54:16 02/03/2026 | |
| 25 | GRT/USDT | $0.02607 | $1,151,015 | 12:57:15 02/03/2026 | |
| 26 | GRT/USDT | $0.02599 | $1,135,124 | 12:57:16 02/03/2026 | |
| 27 | GRT/USDT | $0.02590 | $1,098,316 | 12:59:54 02/03/2026 | |
| 28 | GRT/USDT | $0.02603 | $1,097,921 | 12:54:09 02/03/2026 | |
| 29 | GRT/USDT | $0.02590 | $1,084,987 | 13:00:16 02/03/2026 | |
| 30 | GRT/USDT | $0.02590 | $1,054,993 | 13:00:16 02/03/2026 | |
| 31 | GRT/USDT | $0.02590 | $953,984 | 13:00:11 02/03/2026 | |
| 32 | GRT/USDT | $0.02602 | $950,660 | 12:56:42 02/03/2026 | |
| 33 | GRT/USDT | $0.02601 | $889,025 | 12:56:20 02/03/2026 | |
| 34 | GRT/USDT | $0.02597 | $881,211 | 12:57:15 02/03/2026 | |
| 35 | GRT/USDT | $0.02598 | $854,212 | 12:57:16 02/03/2026 | |
| 36 | GRT/USDT | $0.02590 | $766,161 | 13:00:15 02/03/2026 | |
| 37 | GRT/USDT | $0.02598 | $688,701 | 12:57:17 02/03/2026 | |
| 38 | GRT/USDT | $0.02590 | $638,053 | 12:59:23 02/03/2026 | |
| 39 | GRT/USDT | $0.02600 | $611,038 | 12:57:07 02/03/2026 | |
| 40 | GRT/USDT | $0.02604 | $593,245 | 12:57:13 02/03/2026 | |
| 41 | GRT/USDT | $0.02598 | $535,721 | 12:57:16 02/03/2026 | |
| 42 | GRT/USDT | $0.02600 | $523,209 | 12:57:17 02/03/2026 | |
| 43 | GRT/USD | $0.02600 | $516,804 | 13:00:12 02/03/2026 | |
| 44 | GRT/USD | $0.02600 | $516,804 | 13:00:09 02/03/2026 | |
| 45 | GRT/USDT | $0.02600 | $512,897 | 13:00:11 02/03/2026 | |
| 46 | GRT/USDT | $0.02602 | $512,450 | 12:57:17 02/03/2026 | |
| 47 | GRT/USDT | $0.02606 | $494,089 | 12:57:09 02/03/2026 | |
| 48 | GRT/USDT | $0.02602 | $475,261 | 12:57:13 02/03/2026 | |
| 49 | GRT/USDT | $0.02593 | $472,051 | 13:00:09 02/03/2026 | |
| 50 | GRT/USDT | $0.02604 | $467,482 | 12:57:44 02/03/2026 | |
| 51 | GRT/USDT | $0.02599 | $466,087 | 12:57:16 02/03/2026 | |
| 52 | GRT/USDT | $0.02597 | $447,366 | 13:00:16 02/03/2026 | |
| 53 | GRT/USDT | $0.02610 | $393,331 | 12:57:07 02/03/2026 | |
| 54 | GRT/USD | $0.02594 | $389,397 | 13:00:15 02/03/2026 | |
| 55 | GRT/USDT | $0.02597 | $374,259 | 12:57:16 02/03/2026 | |
| 56 | GRT/USDT | $0.02605 | $373,463 | 12:54:11 02/03/2026 | |
| 57 | GRT/USDT | $0.02606 | $357,036 | 12:51:11 02/03/2026 | |
| 58 | GRT/USDT | $0.02606 | $345,758 | 12:48:08 02/03/2026 | |
| 59 | GRT/USDT | $0.02601 | $341,616 | 12:57:11 02/03/2026 | |
| 60 | GRT/USDT | $0.02590 | $334,971 | 13:00:18 02/03/2026 | |
| 61 | GRT/USDT | $0.02601 | $322,633 | 12:57:17 02/03/2026 | |
| 62 | GRT/USDT | $0.02594 | $302,231 | 13:00:09 02/03/2026 | |
| 63 | GRT/USDT | $0.02599 | $299,008 | 13:00:16 02/03/2026 | |
| 64 | GRT/USDT | $0.02606 | $289,168 | 12:48:11 02/03/2026 | |
| 65 | GRT/USDT | $0.02610 | $279,812 | 12:57:15 02/03/2026 | |
| 66 | GRT/USDT | $0.02601 | $261,111 | 12:57:11 02/03/2026 | |
| 67 | GRT/VNDC | $0.02594 | $254,020 | 13:00:15 02/03/2026 | |
| 68 | GRT/USDT | $0.02588 | $243,464 | 13:00:15 02/03/2026 | |
| 69 | GRT/USDT | $0.02602 | $229,837 | 12:57:07 02/03/2026 | |
| 70 | GRT/USDT | $0.02602 | $229,830 | 12:57:11 02/03/2026 | |
| 71 | GRT/USDT | $0.02599 | $229,577 | 13:00:09 02/03/2026 | |
| 72 | GRT/KRW | $0.02616 | $228,713 | 12:56:24 02/03/2026 | |
| 73 | GRT/USD | $0.02600 | $228,637 | 12:56:59 02/03/2026 | |
| 74 | GRT/USDT | $0.02599 | $213,341 | 12:57:08 02/03/2026 | |
| 75 | GRT/USDT | $0.02599 | $205,738 | 12:54:17 02/03/2026 | |
| 76 | GRT/USDT | $0.02604 | $203,168 | 12:57:13 02/03/2026 | |
| 77 | GRT/USDT | $0.02610 | $197,941 | 12:57:08 02/03/2026 | |
| 78 | GRT/USDT | $0.02601 | $194,701 | 12:57:07 02/03/2026 | |
| 79 | GRT/USDT | $0.02595 | $187,833 | 13:00:09 02/03/2026 | |
| 80 | GRT/USDT | $0.02603 | $177,402 | 12:57:10 02/03/2026 | |
| 81 | GRT/USDT | $0.02594 | $173,799 | 13:00:13 02/03/2026 | |
| 82 | GRT/USDT | $0.02593 | $168,895 | 13:00:08 02/03/2026 | |
| 83 | GRT/USDT | $0.02600 | $162,837 | 12:54:19 02/03/2026 | |
| 84 | GRT/USDC | $0.02602 | $161,152 | 12:56:54 02/03/2026 | |
| 85 | GRT/USDT | $0.02593 | $158,086 | 13:00:10 02/03/2026 | |
| 86 | GRT/USDT | $0.02602 | $156,840 | 12:57:08 02/03/2026 | |
| 87 | GRT/USDT | $0.02591 | $156,300 | 13:00:17 02/03/2026 | |
| 88 | GRT/TRY | $0.02604 | $148,602 | 12:56:54 02/03/2026 | |
| 89 | GRT/USDT | $0.02612 | $144,065 | 12:54:11 02/03/2026 | |
| 90 | GRT/USDT | $0.02605 | $139,565 | 12:54:07 02/03/2026 | |
| 91 | GRT/USDT | $0.02601 | $131,987 | 12:57:07 02/03/2026 | |
| 92 | GRT/USDT | $0.02603 | $127,396 | 12:57:08 02/03/2026 | |
| 93 | GRT/USDT | $0.02610 | $109,676 | 12:54:08 02/03/2026 | |
| 94 | GRT/USDT | $0.02607 | $105,696 | 12:57:10 02/03/2026 | |
| 95 | GRT/USDT | $0.02590 | $104,112 | 13:00:24 02/03/2026 | |
| 96 | GRT/USDT | $0.02600 | $100,228 | 12:42:11 02/03/2026 | |
| 97 | GRT/USDT | $0.02591 | $96,181.26 | 12:59:53 02/03/2026 | |
| 98 | GRT/USDT | $0.02593 | $94,957.21 | 13:00:11 02/03/2026 | |
| 99 | GRT/TRY | $0.02604 | $94,695.05 | 12:57:11 02/03/2026 | |
| 100 | GRT/USDT | $0.02606 | $94,103.70 | 12:56:23 02/03/2026 | |
| 101 | GRT/USDT | $0.02601 | $90,722.26 | 12:57:09 02/03/2026 | |
| 102 | GRT/USDT | $0.02606 | $82,465.56 | 12:54:10 02/03/2026 | |
| 103 | GRT/TRY | $0.02604 | $78,850.84 | 12:59:53 02/03/2026 | |
| 104 | GRT/USDT | $0.02602 | $73,017.44 | 12:57:11 02/03/2026 | |
| 105 | GRT/USDT | $0.02600 | $73,010.43 | 12:57:10 02/03/2026 | |
| 106 | GRT/USD | $0.02605 | $72,889.63 | 12:59:24 02/03/2026 | |
| 107 | GRT/USDC | $0.02609 | $71,023.32 | 12:45:12 02/03/2026 | |
| 108 | GRT/USDC | $0.02621 | $65,368.69 | 13:00:08 02/03/2026 | |
| 109 | GRT/USDT | $0.02609 | $64,360.87 | 12:56:23 02/03/2026 | |
| 110 | GRT/USDC | $0.02600 | $62,735.29 | 12:57:07 02/03/2026 | |
| 111 | GRT/USDT | $0.02590 | $62,651.59 | 13:00:09 02/03/2026 | |
| 112 | GRT/USDT | $0.02612 | $61,750.58 | 12:57:07 02/03/2026 | |
| 113 | GRT/TRY | $0.02604 | $61,705.08 | 12:58:23 02/03/2026 | |
| 114 | GRT/KRW | $0.02603 | $59,520.10 | 12:59:54 02/03/2026 | |
| 115 | GRT/USDT | $0.02610 | $57,124.67 | 12:57:07 02/03/2026 | |
| 116 | GRT/USDT | $0.02590 | $55,430.85 | 13:00:13 02/03/2026 | |
| 117 | GRT/USDC | $0.02608 | $55,082.83 | 12:48:11 02/03/2026 | |
| 118 | GRT/USDT | $0.02606 | $47,942.58 | 12:48:09 02/03/2026 | |
| 119 | GRT/USDT | $0.02600 | $46,385.85 | 12:54:10 02/03/2026 | |
| 120 | GRT/USDT | $0.02603 | $45,682.29 | 12:54:11 02/03/2026 | |
| 121 | GRT/USDC | $0.02601 | $45,459.54 | 12:57:09 02/03/2026 | |
| 122 | GRT/XRP | $0.02606 | $44,637.46 | 12:57:09 02/03/2026 | |
| 123 | GRT/USDT | $0.02590 | $44,230.92 | 13:00:16 02/03/2026 | |
| 124 | GRT/USDT | $0.02601 | $39,660.01 | 12:54:18 02/03/2026 | |
| 125 | GRT/USDT | $0.02602 | $38,014.02 | 12:57:12 02/03/2026 | |
| 126 | GRT/USDT | $0.02599 | $37,464.41 | 13:00:11 02/03/2026 | |
| 127 | GRT/USDT | $0.02603 | $35,835.27 | 12:56:24 02/03/2026 | |
| 128 | GRT/EUR | $0.02602 | $35,548.11 | 12:57:08 02/03/2026 | |
| 129 | GRT/USDT | $0.02590 | $35,332.17 | 13:00:10 02/03/2026 | |
| 130 | GRT/USD | $0.02608 | $34,261.74 | 12:59:53 02/03/2026 | |
| 131 | GRT/USDT | $0.02602 | $33,572.04 | 12:57:10 02/03/2026 | |
| 132 | GRT/USDT | $0.02600 | $32,791.17 | 12:57:16 02/03/2026 | |
| 133 | GRT/USDT | $0.02601 | $31,213.36 | 12:54:10 02/03/2026 | |
| 134 | GRT/USDT | $0.02599 | $31,065.25 | 12:57:09 02/03/2026 | |
| 135 | GRT/THB | $0.02866 | $23,804.86 | 12:57:07 02/03/2026 | |
| 136 | GRT/USDT | $0.02570 | $22,901.38 | 13:00:12 02/03/2026 | |
| 137 | GRT/USDT | $0.02596 | $20,408.65 | 13:00:15 02/03/2026 | |
| 138 | GRT/USDT | $0.02591 | $20,378.35 | 13:00:16 02/03/2026 | |
| 139 | GRT/EUR | $0.02599 | $19,664.19 | 12:57:07 02/03/2026 | |
| 140 | GRT/USDT | $0.02608 | $19,607.76 | 12:57:15 02/03/2026 | |
| 141 | WETH/GRT | $1,974.26 | $19,518.97 | 12:59:31 02/03/2026 | |
| 142 | GRT/USDT | $0.02580 | $19,167.29 | 13:00:12 02/03/2026 | |
| 143 | GRT/USD | $0.02605 | $18,110.14 | 12:54:10 02/03/2026 | |
| 144 | GRT/USDT | $0.02612 | $17,373.31 | 12:54:10 02/03/2026 | |
| 145 | GRT/USD | $0.02609 | $16,241.30 | 12:57:07 02/03/2026 | |
| 146 | GRT/USDT | $0.02600 | $14,729.67 | 13:00:09 02/03/2026 | |
| 147 | GRT/USDT | $0.02600 | $14,729.67 | 13:00:12 02/03/2026 | |
| 148 | GRT/USDT | $0.02610 | $14,700.88 | 12:57:07 02/03/2026 | |
| 149 | GRT/EUR | $0.02601 | $14,503.51 | 12:56:59 02/03/2026 | |
| 150 | GRT/USDT | $0.02605 | $13,926.79 | 12:54:11 02/03/2026 | |
| 151 | GRT/USDT | $0.02610 | $12,793.63 | 13:00:07 02/03/2026 | |
| 152 | GRT/EUR | $0.02629 | $12,750.43 | 12:57:09 02/03/2026 | |
| 153 | GRT/USDT | $0.02595 | $12,699.66 | 13:00:10 02/03/2026 | |
| 154 | GRT/USDC | $0.02595 | $12,697.56 | 12:57:09 02/03/2026 | |
| 155 | GRT/USDC | $0.02603 | $12,675.45 | 12:54:10 02/03/2026 | |
| 156 | GRT/USD | $0.02588 | $11,919.34 | 13:03:16 02/03/2026 | |
| 157 | GRT/EUR | $0.02628 | $10,824.17 | 12:59:54 02/03/2026 | |
| 158 | GRT/USDT | $0.02595 | $10,614.36 | 12:57:07 02/03/2026 | |
| 159 | GRT/USDT | $0.02600 | $9,852.43 | 13:00:11 02/03/2026 | |
| 160 | GRT/USDT | $0.02597 | $9,654.79 | 13:00:10 02/03/2026 | |
| 161 | GRT/USDT | $0.02594 | $9,498.18 | 13:00:10 02/03/2026 | |
| 162 | GRT/USDT | $0.02600 | $8,735.84 | 13:00:12 02/03/2026 | |
| 163 | GRT/GBP | $0.02603 | $8,553.18 | 12:56:30 02/03/2026 | |
| 164 | GRT/USDT | $0.02609 | $8,307.11 | 12:54:10 02/03/2026 | |
| 165 | GRT/USDT | $0.02605 | $7,527.01 | 12:57:07 02/03/2026 | |
| 166 | GRT/USDT | $0.02595 | $7,358.01 | 12:57:16 02/03/2026 | |
| 167 | GRT/USDT | $0.02597 | $7,357.72 | 12:54:15 02/03/2026 | |
| 168 | GRT/USDT | $0.02610 | $7,200.21 | 12:54:08 02/03/2026 | |
| 169 | GRT/USDT | $0.02598 | $6,865.19 | 12:57:16 02/03/2026 | |
| 170 | GRT/BTC | $0.02605 | $6,664.64 | 12:56:42 02/03/2026 | |
| 171 | WETH/GRT | $1,972.65 | $6,570.31 | 12:59:35 02/03/2026 | |
| 172 | GRT/USDT | $0.02603 | $5,661.57 | 12:58:23 02/03/2026 | |
| 173 | GRT/USDT | $0.02606 | $5,646.41 | 12:51:13 02/03/2026 | |
| 174 | GRT/USDC | $0.02609 | $5,179.45 | 12:54:08 02/03/2026 | |
| 175 | GRT/USDT | $0.02600 | $4,610.40 | 12:54:10 02/03/2026 | |
| 176 | GRT/JPY | $0.02607 | $4,469.52 | 12:57:07 02/03/2026 | |
| 177 | GRT/USD | $0.02600 | $4,186.26 | 13:00:18 02/03/2026 | |
| 178 | GRT/USDT | $0.02525 | $3,911.76 | 12:57:07 02/03/2026 | |
| 179 | GRT/TRY | $0.02615 | $3,775.18 | 13:00:12 02/03/2026 | |
| 180 | GRT/GBP | $0.02597 | $3,686.40 | 12:59:54 02/03/2026 | |
| 181 | GRT/USDC | $0.02620 | $3,601.86 | 13:00:09 02/03/2026 | |
| 182 | GRT/USD | $0.02610 | $3,516.95 | 12:59:54 02/03/2026 | |
| 183 | GRT/XBT | $0.02616 | $3,406.80 | 12:59:24 02/03/2026 | |
| 184 | GRT/USDT | $0.02600 | $3,189.47 | 12:54:08 02/03/2026 | |
| 185 | GRT/USDT | $0.02607 | $2,869.91 | 13:00:12 02/03/2026 | |
| 186 | GRT/EUR | $0.02629 | $2,652.10 | 12:54:10 02/03/2026 | |
| 187 | GRT/USDT | $0.02590 | $1,881.28 | 13:00:16 02/03/2026 | |
| 188 | GRT/INR | $0.02717 | $1,552.68 | 13:00:09 02/03/2026 | |
| 189 | GRT/USDT | $0.02760 | $1,437.88 | 12:59:53 02/03/2026 | |
| 190 | GRT/USDC | $0.02590 | $1,223.81 | 13:00:09 02/03/2026 | |
| 191 | GRT/USDC | $0.02590 | $1,223.81 | 13:00:12 02/03/2026 | |
| 192 | GRT/USDT | $0.02590 | $1,093.74 | 13:00:16 02/03/2026 | |
| 193 | GRT/USD | $0.02546 | $1,037.87 | 13:04:19 02/03/2026 | |
| 194 | GRT/BTC | $0.02605 | $1,025.08 | 12:56:30 02/03/2026 | |
| 195 | GRT/INR | $0.02720 | $945.63 | 12:54:10 02/03/2026 | |
| 196 | GRT/USDT | $0.02603 | $931.29 | 12:57:09 02/03/2026 | |
| 197 | GRT/GBP | $0.02598 | $921.30 | 12:54:10 02/03/2026 | |
| 198 | GRT/TWD | $0.02605 | $904.21 | 12:57:09 02/03/2026 | |
| 199 | WETH/GRT | $1,970.37 | $866.87 | 12:44:23 02/03/2026 | |
| 200 | WETH/GRT | $1,952.13 | $839.20 | 07:50:50 02/03/2026 | |
| 201 | GRT/IDR | $0.02705 | $694.09 | 12:59:24 02/03/2026 | |
| 202 | GRT/BRL | $0.02572 | $693.25 | 12:54:10 02/03/2026 | |
| 203 | GRT/EUR | $0.02609 | $670.22 | 12:59:53 02/03/2026 | |
| 204 | GRT/USDT | $0.02600 | $580.11 | 12:57:10 02/03/2026 | |
| 205 | GRT/IDR | $0.02608 | $559.37 | 13:00:15 02/03/2026 | |
| 206 | GRT/USDT | $0.02603 | $558.22 | 13:00:15 02/03/2026 | |
| 207 | GRT/EUR | $0.02600 | $525.19 | 13:00:08 02/03/2026 | |
| 208 | GRT/USD | $0.02622 | $444.44 | 12:59:53 02/03/2026 | |
| 209 | GRT/EUR | $0.02604 | $401.56 | 12:56:23 02/03/2026 | |
| 210 | GRT/USDT | $0.02594 | $353.37 | 13:00:09 02/03/2026 | |
| 211 | GRT/USD | $0.02621 | $341.40 | 12:56:23 02/03/2026 | |
| 212 | GRT/USDT | $0.02604 | $238.56 | 13:00:16 02/03/2026 | |
| 213 | GRT/USDT | $0.02598 | $177.11 | 12:57:17 02/03/2026 | |
| 214 | GRT/KRW | $0.02538 | $170.12 | 12:57:12 02/03/2026 | |
| 215 | GRT/BNT | $0.03054 | $145.04 | 12:57:12 02/03/2026 | |
| 216 | GRT/USDT | $0.02590 | $143.96 | 13:00:18 02/03/2026 | |
| 217 | GRT/INR | $0.02735 | $141.86 | 13:00:09 02/03/2026 | |
| 218 | GRT/USDT | $0.02602 | $126.91 | 12:57:09 02/03/2026 | |
| 219 | GRT/BRL | $0.02576 | $115.65 | 13:00:07 02/03/2026 | |
| 220 | WETH/GRT | $1,976.97 | $111.08 | 12:10:59 02/03/2026 | |
| 221 | GRT/USDT | $0.02589 | $106.18 | 13:00:13 02/03/2026 | |
| 222 | GRT/VNDC | $0.02595 | $73.75 | 13:00:13 02/03/2026 | |
| 223 | GRT/USDC | $0.02601 | $62.65 | 07:50:50 02/03/2026 | |
| 224 | GRT/BTC | $0.02600 | $61.98 | 13:00:07 02/03/2026 | |
| 225 | GRT/BRL | $0.02677 | $61.73 | 12:57:09 02/03/2026 | |
| 226 | GRT/USD | $0.02540 | $50.20 | 12:59:53 02/03/2026 | |
| 227 | GRT/THB | $0.02576 | $47.96 | 13:00:09 02/03/2026 | |
| 228 | ETH/GRT | $1,970.36 | $42.94 | 11:57:11 02/03/2026 | |
| 229 | GRT/USD | $0.02599 | $42.81 | 12:51:16 02/03/2026 | |
| 230 | GRT/USDT | $0.02602 | $41.51 | 12:57:11 02/03/2026 | |
| 231 | GRT/KRW | $0.02564 | $37.52 | 12:59:23 02/03/2026 | |
| 232 | WETH/GRT | $1,958.01 | $37.35 | 11:57:11 02/03/2026 | |
| 233 | GRT/CAD | $0.02592 | $35.90 | 13:00:07 02/03/2026 | |
| 234 | GRT/USDT | $0.02600 | $28.73 | 13:00:12 02/03/2026 | |
| 235 | GRT/INR | $0.02689 | $27.05 | 13:00:12 02/03/2026 | |
| 236 | GRT/JPY | $0.02647 | $26.47 | 12:57:07 02/03/2026 | |
| 237 | GRT/EUR | $0.02611 | $25.11 | 12:57:09 02/03/2026 | |
| 238 | GRT/USD | $0.02606 | $21.25 | 12:57:09 02/03/2026 | |
| 239 | GRT/USDT | $0.02603 | $15.65 | 12:57:09 02/03/2026 | |
| 240 | GRT/USDT | $0.02640 | $12.62 | 13:00:09 02/03/2026 | |
| 241 | ETH/GRT | $1,960.97 | $6.28 | 09:08:11 02/03/2026 | |
| 242 | GRT/AUD | $0.03053 | $1.72 | 13:00:12 02/03/2026 | |
| 243 | GRT/INR | $0.03280 | $0.0004373 | 12:54:11 02/03/2026 | |
| 244 | GRT/BTC | $0.02452 | $0 | 12:57:11 02/03/2026 | |
| 245 | GRT/USDC | $0.02473 | $0 | 12:57:11 02/03/2026 | |
| 246 | GRT/USDC | $0.02520 | $0 | 13:00:10 02/03/2026 | |
| 247 | GRT/NZD | $0.03063 | $0 | 13:00:12 02/03/2026 | |
| 248 | GRT/SGD | $0.03059 | $0 | 13:00:12 02/03/2026 | |
| 249 | GRT/USD | $0.03059 | $0 | 13:00:12 02/03/2026 | |
| 250 | GRT/BTC | $0.02613 | $0 | 12:56:53 02/03/2026 | |
| 251 | GRT/INR | $0.04373 | $0 | 12:57:09 02/03/2026 | |
| 252 | GRT/USDT | $0.02594 | $0 | 13:00:11 02/03/2026 | |
| 253 | GRT/USDC | $0.02473 | $0 | 12:57:07 02/03/2026 | |
| 254 | GRT/AUD | $0.02761 | $0 | 12:54:38 02/03/2026 | |
| 255 | GRT/GBP | $0.02669 | $0 | 12:54:38 02/03/2026 | |
| 256 | GRT/USD | $0.02873 | $0 | 12:54:38 02/03/2026 | |
| 257 | GRT/USDC | $0.02673 | $0 | 12:54:38 02/03/2026 | |
| 258 | GRT/BTC | $0.02604 | $0 | 12:57:11 02/03/2026 | |
| 259 | GRT/ETH | $0.02602 | $0 | 12:57:11 02/03/2026 | |
| 260 | GRT/BTC | $0.02452 | $0 | 12:57:09 02/03/2026 | |
| 261 | GRT/INR | $0.02952 | $0 | 12:54:13 02/03/2026 | |
| 262 | GRT/USDT | $0.02610 | $0 | 12:54:13 02/03/2026 | |
| 263 | GRT/USDT | $0.02607 | $0 | 12:51:15 02/03/2026 | |
| 264 | GRT/USDT | $0.02601 | $0 | 12:51:11 02/03/2026 | |
| 265 | GRT/EUR | $0.02960 | $0 | 13:00:12 02/03/2026 | |
| 266 | GRT/USDC | $0.02685 | $0 | 13:00:15 02/03/2026 | |
| 267 | GRT/USDT | $0.02593 | $0 | 13:00:10 02/03/2026 | |
| 268 | GRT/USDT | $0.02587 | $0 | 13:03:42 02/03/2026 | |
| 269 | GRT/USDT | $0.02603 | $0 | 13:00:07 02/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,744,022 với tỷ giá $0.02589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.