The Graph GRT
Xếp hạng #135
21:53:00 03/08/2026
Giá The Graph (GRT)
$0.01460 1.54%
0.0000002291 BTC
383 VND
Thấp: $0.01427
Cao: $0.01475
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01470 | $45,288,739 | 20:57:15 03/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01468 | $5,334,017 | 20:57:10 03/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01470 | $4,802,900 | 20:57:16 03/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01469 | $4,723,052 | 21:00:17 03/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01469 | $4,722,752 | 21:00:16 03/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01469 | $4,722,652 | 21:00:15 03/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01468 | $2,513,225 | 21:00:08 03/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01472 | $2,074,329 | 20:54:16 03/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01470 | $2,007,871 | 20:57:15 03/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01472 | $1,783,457 | 21:00:07 03/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,175 | 21:00:23 03/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01467 | $1,448,240 | 20:57:15 03/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01472 | $1,380,731 | 21:00:15 03/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01470 | $1,379,079 | 21:00:15 03/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01472 | $974,359 | 21:00:12 03/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,898 | 20:57:15 03/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01471 | $831,615 | 20:57:19 03/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01469 | $762,662 | 21:00:16 03/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01470 | $716,974 | 21:00:15 03/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01470 | $676,478 | 21:00:08 03/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01470 | $676,089 | 21:00:09 03/08/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01471 | $583,941 | 20:57:16 03/08/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01470 | $566,257 | 20:54:16 03/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01548 | $487,196 | 21:00:09 03/08/2026 |
| 25 |  HTX |
GRT/USDT | $0.01469 | $485,762 | 20:59:25 03/08/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01468 | $485,714 | 21:00:10 03/08/2026 |
| 27 |  CoinW |
GRT/USDT | $0.01470 | $445,129 | 20:57:19 03/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01471 | $421,914 | 20:56:42 03/08/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.01475 | $405,198 | 20:57:15 03/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01470 | $319,879 | 20:57:16 03/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01468 | $268,764 | 21:00:17 03/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01471 | $263,228 | 20:57:19 03/08/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.01473 | $262,158 | 20:57:19 03/08/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01476 | $226,811 | 20:57:11 03/08/2026 |
| 35 |  Bitget |
GRT/USDT | $0.01468 | $225,603 | 20:54:16 03/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01470 | $224,187 | 20:57:42 03/08/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01469 | $223,541 | 21:00:17 03/08/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01473 | $211,149 | 20:57:12 03/08/2026 |
| 39 |  4E |
GRT/USDT | $0.01471 | $208,631 | 21:00:10 03/08/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01474 | $195,604 | 21:00:11 03/08/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01470 | $192,789 | 20:57:15 03/08/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01428 | $183,126 | 20:59:23 03/08/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01472 | $180,082 | 20:56:53 03/08/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01472 | $172,997 | 20:57:08 03/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01469 | $161,169 | 21:00:16 03/08/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01472 | $160,318 | 20:57:11 03/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01474 | $158,128 | 20:57:19 03/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01473 | $157,707 | 20:57:11 03/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01471 | $154,802 | 20:57:18 03/08/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01468 | $154,318 | 21:00:11 03/08/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01469 | $152,840 | 21:00:15 03/08/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01470 | $151,862 | 21:00:11 03/08/2026 |
| 53 |  Picol |
GRT/USDT | $0.01471 | $139,023 | 21:00:11 03/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01470 | $138,682 | 20:57:17 03/08/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01468 | $135,533 | 21:00:10 03/08/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.01469 | $129,318 | 20:57:19 03/08/2026 |
| 57 | OrangeX |
GRT/USDT | $0.01468 | $117,639 | 20:57:11 03/08/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01474 | $117,094 | 20:57:07 03/08/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01472 | $112,313 | 20:57:11 03/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01472 | $110,966 | 20:57:08 03/08/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01465 | $108,860 | 21:00:16 03/08/2026 |
| 62 | CoinW |
GRT/USDT | $0.01472 | $100,962 | 20:57:08 03/08/2026 |
| 63 | Phemex |
GRT/USDT | $0.01469 | $99,074.19 | 20:57:17 03/08/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01470 | $98,253.97 | 21:00:16 03/08/2026 |
| 65 |  P2B |
GRT/USDT | $0.01472 | $94,962.28 | 20:54:11 03/08/2026 |
| 66 | DigiFinex |
GRT/USDT | $0.01473 | $94,254.47 | 20:57:08 03/08/2026 |
| 67 |  BtcTurk | Kripto |
GRT/TRY | $0.01466 | $91,273.46 | 20:57:07 03/08/2026 |
| 68 |  KCEX |
GRT/USDT | $0.01471 | $89,242.24 | 20:57:15 03/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01471 | $87,096.68 | 21:00:11 03/08/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01472 | $84,886.55 | 20:57:11 03/08/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01469 | $82,884.90 | 20:51:07 03/08/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01472 | $76,068.85 | 20:57:07 03/08/2026 |
| 73 | Binance |
GRT/TRY | $0.01466 | $72,934.75 | 20:56:42 03/08/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01470 | $72,034.07 | 21:00:15 03/08/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01468 | $70,925.39 | 20:51:08 03/08/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01473 | $69,606.14 | 20:57:12 03/08/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01473 | $68,538.73 | 20:57:07 03/08/2026 |
| 78 |  OKX |
GRT/USDT | $0.01473 | $66,782.06 | 20:56:24 03/08/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.01473 | $66,770.01 | 21:00:09 03/08/2026 |
| 80 | MEXC |
GRT/USDT | $0.01473 | $66,601.42 | 20:57:11 03/08/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.01480 | $64,904.31 | 20:56:29 03/08/2026 |
| 82 |  Gate |
GRT/USDT | $0.01469 | $64,128.87 | 20:57:19 03/08/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.01466 | $63,078.71 | 20:57:11 03/08/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01468 | $58,109.21 | 20:54:11 03/08/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01468 | $58,075.57 | 20:57:08 03/08/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01468 | $58,065.36 | 21:00:11 03/08/2026 |
| 87 | FameEX |
GRT/USDT | $0.01472 | $57,499.98 | 20:57:07 03/08/2026 |
| 88 | Bitbase |
GRT/USDT | $0.01471 | $56,357.32 | 20:57:17 03/08/2026 |
| 89 | MEXC |
GRT/USDC | $0.01470 | $55,913.39 | 20:51:07 03/08/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.01475 | $52,899.33 | 21:00:11 03/08/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.64 | 21:00:07 03/08/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01473 | $46,776.64 | 20:57:11 03/08/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01473 | $41,777.24 | 21:00:10 03/08/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.01472 | $40,798.31 | 20:59:53 03/08/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.01472 | $40,465.22 | 20:57:11 03/08/2026 |
| 96 |  Toobit |
GRT/USDT | $0.01472 | $40,240.17 | 20:57:08 03/08/2026 |
| 97 |  Kraken |
GRT/USD | $0.01472 | $40,134.13 | 20:59:54 03/08/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01468 | $37,173.26 | 21:00:11 03/08/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01474 | $36,573.11 | 21:00:09 03/08/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01474 | $36,555.66 | 21:00:08 03/08/2026 |
| 101 | BTSE |
GRT/USDT | $0.01476 | $36,480.62 | 20:57:07 03/08/2026 |
| 102 | BloFin |
GRT/USDT | $0.01471 | $35,668.95 | 20:57:16 03/08/2026 |
| 103 |  BingX |
GRT/USDT | $0.01473 | $35,643.58 | 20:57:07 03/08/2026 |
| 104 |  GroveX |
GRT/USDT | $0.01468 | $33,429.40 | 21:00:10 03/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01472 | $33,089.32 | 20:57:13 03/08/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01473 | $32,939.38 | 20:57:09 03/08/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01470 | $32,774.99 | 21:00:12 03/08/2026 |
| 108 | Binance |
GRT/USDC | $0.01473 | $32,648.47 | 20:56:42 03/08/2026 |
| 109 |  Bitlo |
GRT/TRY | $0.01473 | $32,441.28 | 21:00:09 03/08/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01470 | $31,662.09 | 21:00:16 03/08/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.01472 | $29,727.75 | 20:57:08 03/08/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01491 | $28,695.55 | 20:57:09 03/08/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01470 | $27,515.68 | 20:57:11 03/08/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01470 | $24,345.61 | 21:00:15 03/08/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01464 | $23,707.11 | 20:56:53 03/08/2026 |
| 116 | Bybit |
GRT/USDT | $0.01476 | $23,136.06 | 20:54:08 03/08/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01475 | $22,443.09 | 20:56:29 03/08/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01472 | $22,373.92 | 20:57:10 03/08/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01468 | $22,273.21 | 21:00:09 03/08/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01466 | $21,273.31 | 20:57:13 03/08/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01471 | $19,932.18 | 21:00:10 03/08/2026 |
| 122 | Gate |
GRT/USDT | $0.01472 | $19,477.50 | 20:56:24 03/08/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01470 | $19,116.47 | 21:00:09 03/08/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01473 | $19,104.75 | 20:54:10 03/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01472 | $18,055.62 | 21:00:10 03/08/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01472 | $15,652.63 | 20:59:23 03/08/2026 |
| 127 | KuCoin |
GRT/USDT | $0.01471 | $13,561.89 | 20:57:23 03/08/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01468 | $12,779.52 | 20:57:07 03/08/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,848.29 | $12,611.57 | 20:59:43 03/08/2026 |
| 130 |  Variational |
GRT/USDC | $0.01470 | $12,597.35 | 21:03:16 03/08/2026 |
| 131 | Pionex |
GRT/USDT | $0.01470 | $12,126.01 | 20:57:17 03/08/2026 |
| 132 | Kraken |
GRT/EUR | $0.01476 | $11,774.37 | 20:59:54 03/08/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01476 | $11,345.45 | 20:57:11 03/08/2026 |
| 134 | LeveX |
GRT/USDT | $0.01471 | $10,900.48 | 21:00:09 03/08/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01473 | $10,729.82 | 20:57:11 03/08/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01472 | $9,941.32 | 21:00:07 03/08/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01464 | $9,824.95 | 21:00:10 03/08/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01473 | $7,389.78 | 21:00:09 03/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01470 | $6,644.37 | 20:51:08 03/08/2026 |
| 140 | Bitget |
GRT/USDT | $0.01464 | $5,667.06 | 20:54:58 03/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01473 | $5,083.29 | 20:57:11 03/08/2026 |
| 142 | ASTX |
GRT/USDT | $0.01469 | $4,664.74 | 21:00:16 03/08/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01476 | $4,494.76 | 20:57:10 03/08/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01472 | $4,289.00 | 20:57:11 03/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01541 | $4,159.42 | 21:00:12 03/08/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01471 | $4,083.19 | 21:00:10 03/08/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01474 | $3,369.26 | 20:59:23 03/08/2026 |
| 148 |  Indodax |
GRT/IDR | $0.01464 | $3,141.22 | 20:59:53 03/08/2026 |
| 149 | OKX |
GRT/USDC | $0.01469 | $3,133.96 | 20:56:24 03/08/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.05 | 21:00:15 03/08/2026 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.01439 | $3,039.73 | 20:56:59 03/08/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $1,858.31 | $2,945.86 | 20:59:35 03/08/2026 |
| 153 | BITmarkets |
GRT/USDC | $0.01474 | $2,935.71 | 21:00:09 03/08/2026 |
| 154 | B2Z Exchange |
GRT/USDC | $0.01474 | $2,935.64 | 21:00:08 03/08/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01474 | $2,915.13 | 20:57:11 03/08/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01476 | $2,888.57 | 21:00:07 03/08/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01472 | $2,642.65 | 20:59:23 03/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01471 | $2,558.59 | 20:59:53 03/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01473 | $2,556.88 | 20:57:10 03/08/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.01568 | $2,132.68 | 20:57:09 03/08/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01502 | $1,940.50 | 20:57:11 03/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01468 | $1,663.92 | 21:00:12 03/08/2026 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.01451 | $1,587.69 | 20:56:29 03/08/2026 |
| 164 |  AEGET |
GRT/USDT | $0.01469 | $1,450.86 | 21:00:16 03/08/2026 |
| 165 |  Kanga Exchange |
GRT/USDC | $0.01453 | $1,327.58 | 21:00:10 03/08/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01473 | $1,253.04 | 20:57:09 03/08/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.01470 | $1,125.96 | 20:57:09 03/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01468 | $1,103.61 | 21:00:09 03/08/2026 |
| 169 | Kanga Exchange |
GRT/USDT | $0.01474 | $898.00 | 21:00:10 03/08/2026 |
| 170 |  Flipster |
GRT/USDT | $0.01469 | $847.71 | 21:00:15 03/08/2026 |
| 171 | Crypto.com Exchange |
GRT/USD | $0.01446 | $804.65 | 17:39:17 03/08/2026 |
| 172 |  Ulink |
GRT/USDT | $0.1601 | $606.10 | 21:00:17 03/08/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01445 | $506.22 | 20:57:08 03/08/2026 |
| 174 |  TRIV |
GRT/IDR | $0.01477 | $441.69 | 21:00:40 03/08/2026 |
| 175 | TRIV |
GRT/USDT | $0.01471 | $439.89 | 21:00:40 03/08/2026 |
| 176 | BITmarkets |
GRT/IDR | $0.01473 | $424.03 | 21:00:09 03/08/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01469 | $340.38 | 20:57:09 03/08/2026 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.01540 | $336.60 | 20:59:23 03/08/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01438 | $332.65 | 20:59:53 03/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,849.76 | $327.72 | 20:21:47 03/08/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,835.52 | $301.88 | 20:22:38 03/08/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.01473 | $298.36 | 20:57:08 03/08/2026 |
| 183 |  Ndax |
GRT/CAD | $0.01467 | $275.46 | 21:00:12 03/08/2026 |
| 184 | Bitazza |
GRT/THB | $0.01451 | $260.51 | 21:00:11 03/08/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01473 | $258.51 | 20:57:07 03/08/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01469 | $241.11 | 20:57:10 03/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01469 | $217.86 | 21:00:16 03/08/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01461 | $196.97 | 21:00:07 03/08/2026 |
| 189 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 190 |  Bitso |
GRT/USD | $0.01447 | $116.93 | 20:58:56 03/08/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01452 | $100.04 | 20:57:08 03/08/2026 |
| 192 |  dYdX v4 |
GRT/USD | $0.01481 | $99.98 | 21:04:18 03/08/2026 |
| 193 |  Gemini |
GRT/USD | $0.01480 | $95.97 | 20:59:54 03/08/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.01534 | $76.88 | 20:57:10 03/08/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.01377 | $68.76 | 20:57:08 03/08/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01427 | $58.37 | 20:56:53 03/08/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01473 | $56.52 | 21:00:10 03/08/2026 |
| 198 |  CEX.IO |
GRT/USD | $0.01477 | $52.34 | 20:54:09 03/08/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1260 | $41.99 | 20:57:31 03/08/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.01478 | $32.86 | 21:00:12 03/08/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.01479 | $26.92 | 20:54:09 03/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,855.83 | $26.89 | 20:22:35 03/08/2026 |
| 203 |  WazirX |
GRT/INR | $0.01455 | $25.74 | 21:00:09 03/08/2026 |
| 204 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.01474 | $17.98 | 20:54:09 03/08/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.01488 | $17.93 | 21:00:12 03/08/2026 |
| 207 | Crypto.com Exchange |
GRT/USDT | $0.01443 | $14.98 | 20:57:11 03/08/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01545 | $13.76 | 20:57:11 03/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,881.07 | $12.60 | 18:19:59 03/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,882.60 | $8.62 | 18:19:59 03/08/2026 |
| 211 | Upbit |
GRT/BTC | $0.01451 | $6.40 | 20:56:53 03/08/2026 |
| 212 |  Giottus |
GRT/INR | $0.01694 | $2.26 | 21:00:11 03/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01472 | $0.1174 | 21:00:11 03/08/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01464 | $0.0007341 | 20:54:11 03/08/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01464 | $0.0007321 | 20:57:08 03/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:54:11 03/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01488 | $0 | 21:00:12 03/08/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01488 | $0 | 21:00:12 03/08/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01459 | $0 | 20:54:11 03/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01627 | $0 | 20:57:08 03/08/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01562 | $0 | 21:00:15 03/08/2026 |
| 222 | WazirX |
GRT/USDT | $0.01448 | $0 | 21:00:09 03/08/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01483 | $0 | 21:00:14 03/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:00:09 03/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 20:57:08 03/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01428 | $0 | 21:00:29 03/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01770 | $0 | 21:00:29 03/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 21:00:29 03/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01525 | $0 | 21:00:29 03/08/2026 |
| 230 |  MAX Exchange |
GRT/TWD | $0.01587 | $0 | 20:57:07 03/08/2026 |
| 231 | Giottus |
GRT/USDT | $0.01471 | $0 | 21:00:11 03/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01471 | $0 | 20:57:15 03/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01472 | $0 | 20:57:11 03/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 21:00:09 03/08/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01460 | $0 | 21:00:10 03/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01469 | $0 | 21:03:55 03/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01471 | $0 | 21:00:08 03/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 03/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,288,739 với tỷ giá $0.01470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.