The Graph GRT
Xếp hạng #136
00:19:00 23/08/2026
Giá The Graph (GRT)
$0.01659 0.08%
0.0000002147 BTC
430 VND
Thấp: $0.01617
Cao: $0.01818
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01662 | $14,537,974 | 23:57:15 22/08/2026 |
| 2 |  Binance |
GRT/USDT | $0.01661 | $9,171,116 | 23:54:17 22/08/2026 |
| 3 |  BitDelta |
GRT/USDT | $0.01660 | $8,756,727 | 00:00:07 23/08/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01650 | $8,110,807 | 23:57:07 22/08/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01661 | $7,028,248 | 23:54:16 22/08/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01662 | $4,488,103 | 00:00:16 23/08/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01662 | $4,487,949 | 00:00:16 23/08/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.01662 | $4,487,891 | 00:00:16 23/08/2026 |
| 9 |  Koinbay |
GRT/USDT | $0.01660 | $4,384,424 | 23:57:18 22/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01660 | $2,622,726 | 23:57:17 22/08/2026 |
| 11 |  Bybit |
GRT/USDT | $0.01661 | $2,270,132 | 23:54:17 22/08/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01660 | $2,175,352 | 23:57:15 22/08/2026 |
| 13 | Binance |
GRT/USDT | $0.01659 | $2,163,041 | 23:56:42 22/08/2026 |
| 14 |  AstralX |
GRT/USDT | $0.01662 | $2,097,754 | 00:00:10 23/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01663 | $1,856,618 | 00:00:15 23/08/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01659 | $1,854,214 | 23:57:15 22/08/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01663 | $1,772,589 | 00:00:15 23/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01659 | $1,769,543 | 00:00:07 23/08/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01662 | $1,634,278 | 23:57:21 22/08/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,768 | 00:00:15 23/08/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.01661 | $1,366,467 | 23:57:24 22/08/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01662 | $1,338,981 | 23:57:16 22/08/2026 |
| 23 |  Upbit |
GRT/KRW | $0.01645 | $1,240,936 | 23:56:53 22/08/2026 |
| 24 |  Bitget |
GRT/USDT | $0.01662 | $1,230,150 | 23:54:15 22/08/2026 |
| 25 |  Cofinex |
GRT/USDT | $0.01662 | $1,229,973 | 00:00:17 23/08/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01658 | $1,140,466 | 23:56:59 22/08/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01661 | $1,100,263 | 23:57:17 22/08/2026 |
| 28 |  BTCC |
GRT/USDT | $0.01659 | $1,082,549 | 23:57:12 22/08/2026 |
| 29 |  4E |
GRT/USDT | $0.01660 | $1,068,929 | 00:00:14 23/08/2026 |
| 30 |  BlockFin |
GRT/USDT | $0.01660 | $997,083 | 00:00:07 23/08/2026 |
| 31 |  KTX |
GRT/USDT | $0.01662 | $974,378 | 00:00:15 23/08/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01662 | $966,298 | 23:57:41 22/08/2026 |
| 33 |  YEX |
GRT/USDT | $0.01662 | $916,520 | 00:00:16 23/08/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01662 | $904,788 | 23:57:18 22/08/2026 |
| 35 |  Tapbit |
GRT/USDT | $0.01603 | $848,778 | 23:57:15 22/08/2026 |
| 36 |  Websea |
GRT/USDT | $0.01672 | $799,673 | 23:45:13 22/08/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01661 | $773,262 | 23:57:17 22/08/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.01664 | $751,265 | 00:00:08 23/08/2026 |
| 39 | BITmarkets |
GRT/USD | $0.01664 | $751,265 | 00:00:09 23/08/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01660 | $749,235 | 00:00:16 23/08/2026 |
| 41 |  Pionex |
GRT/USDT | $0.01659 | $744,871 | 23:57:12 22/08/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01660 | $725,473 | 23:57:15 22/08/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01660 | $705,427 | 23:59:23 22/08/2026 |
| 44 |  Picol |
GRT/USDT | $0.01658 | $655,656 | 00:00:07 23/08/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01660 | $648,956 | 00:00:18 23/08/2026 |
| 46 |  BloFin |
GRT/USDT | $0.01662 | $597,070 | 23:57:10 22/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01662 | $571,202 | 00:00:17 23/08/2026 |
| 48 |  ICRYPEX |
GRT/USDT | $0.01590 | $566,408 | 00:00:07 23/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01661 | $532,941 | 23:57:18 22/08/2026 |
| 50 |  Gate |
GRT/USDT | $0.01663 | $491,915 | 23:54:20 22/08/2026 |
| 51 |  LBank |
GRT/USDT | $0.01660 | $491,347 | 23:57:08 22/08/2026 |
| 52 |  BYDFi |
GRT/USDT | $0.01663 | $475,577 | 00:00:15 23/08/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01660 | $461,674 | 23:54:07 22/08/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01662 | $457,010 | 23:57:17 22/08/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01657 | $454,097 | 23:57:13 22/08/2026 |
| 56 |  CRMClick |
GRT/USDT | $0.01668 | $443,027 | 23:54:09 22/08/2026 |
| 57 |  HTX |
GRT/USDT | $0.01676 | $442,367 | 23:59:24 22/08/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01663 | $407,606 | 00:00:16 23/08/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.01664 | $405,152 | 23:54:19 22/08/2026 |
| 60 | CoinW |
GRT/USDT | $0.01660 | $390,113 | 23:57:10 22/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01659 | $387,755 | 23:57:10 22/08/2026 |
| 62 |  Ourbit |
GRT/USDT | $0.01659 | $383,886 | 23:57:09 22/08/2026 |
| 63 | Bitbase |
GRT/USDT | $0.01659 | $376,338 | 23:57:08 22/08/2026 |
| 64 |  Kraken |
GRT/USD | $0.01660 | $374,456 | 23:59:24 22/08/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01658 | $370,621 | 00:00:11 23/08/2026 |
| 66 | XT.COM |
GRT/USDT | $0.01659 | $357,664 | 23:57:10 22/08/2026 |
| 67 | Hotcoin |
GRT/USDT | $0.01660 | $347,333 | 23:57:13 22/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01659 | $336,954 | 23:57:11 22/08/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.01659 | $335,093 | 00:00:10 23/08/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.01659 | $331,997 | 00:00:10 23/08/2026 |
| 71 |  OKX |
GRT/USDT | $0.01659 | $331,502 | 23:56:54 22/08/2026 |
| 72 |  Bitrue |
GRT/USDT | $0.01661 | $312,586 | 23:57:17 22/08/2026 |
| 73 | Bybit |
GRT/USDT | $0.01669 | $304,494 | 23:54:11 22/08/2026 |
| 74 | Binance |
GRT/TRY | $0.01651 | $298,161 | 23:56:42 22/08/2026 |
| 75 | Toobit |
GRT/USDT | $0.01659 | $282,250 | 23:57:12 22/08/2026 |
| 76 | Tapbit |
GRT/USDT | $0.01659 | $253,697 | 23:57:07 22/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01660 | $233,960 | 23:54:13 22/08/2026 |
| 78 | FameEX |
GRT/USDT | $0.01659 | $226,846 | 23:57:09 22/08/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01663 | $220,277 | 00:00:15 23/08/2026 |
| 80 |  ASTX |
GRT/USDT | $0.01659 | $217,239 | 00:00:09 23/08/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.01653 | $199,458 | 23:57:23 22/08/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.01660 | $199,387 | 00:00:10 23/08/2026 |
| 83 |  CoinEx |
GRT/USDT | $0.01666 | $198,557 | 23:57:15 22/08/2026 |
| 84 | KuCoin |
GRT/USDT | $0.01660 | $188,401 | 23:53:54 22/08/2026 |
| 85 | Gate |
GRT/USDT | $0.01660 | $184,790 | 23:56:54 22/08/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01660 | $172,603 | 23:57:07 22/08/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01659 | $170,082 | 00:00:07 23/08/2026 |
| 88 |  Bitazza |
GRT/USDT | $0.01659 | $169,516 | 00:00:08 23/08/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.01653 | $167,074 | 00:00:07 23/08/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01651 | $160,203 | 23:57:13 22/08/2026 |
| 91 | EasiCoin |
GRT/USDT | $0.01660 | $145,169 | 00:00:12 23/08/2026 |
| 92 | WhiteBIT |
GRT/USDT | $0.01658 | $143,817 | 23:57:07 22/08/2026 |
| 93 | Coinbase Exchange |
GRT/EUR | $0.01664 | $142,323 | 23:56:59 22/08/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.01636 | $137,543 | 23:59:24 22/08/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01660 | $132,617 | 00:00:07 23/08/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.01663 | $128,822 | 23:59:24 22/08/2026 |
| 97 |  BitTap |
GRT/USDT | $0.01662 | $125,998 | 00:00:16 23/08/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.01663 | $121,924 | 23:57:12 22/08/2026 |
| 99 | Kraken |
GRT/EUR | $0.01663 | $120,991 | 23:59:24 22/08/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01658 | $115,799 | 23:57:10 22/08/2026 |
| 101 |  Gleec BTC |
GRT/USDT | $0.01660 | $109,677 | 00:00:08 23/08/2026 |
| 102 |  HitBTC |
GRT/USDT | $0.01660 | $109,675 | 00:00:08 23/08/2026 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.01662 | $109,634 | 23:54:09 22/08/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.01659 | $106,861 | 23:54:07 22/08/2026 |
| 105 | BingX |
GRT/USDT | $0.01663 | $101,728 | 23:51:07 22/08/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.01659 | $101,724 | 23:57:11 22/08/2026 |
| 107 | MEXC |
GRT/USDT | $0.01659 | $99,852.62 | 23:54:10 22/08/2026 |
| 108 | BYDFi |
GRT/USDT | $0.01660 | $99,347.66 | 23:57:09 22/08/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01659 | $98,200.18 | 23:57:09 22/08/2026 |
| 110 |  Niza.io |
GRT/USD | $0.01660 | $95,931.33 | 00:00:07 23/08/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01663 | $93,251.93 | 23:57:07 22/08/2026 |
| 112 |  Paribu |
GRT/TRY | $0.01651 | $92,070.73 | 23:59:23 22/08/2026 |
| 113 | KTX |
GRT/USDT | $0.01659 | $90,946.37 | 00:00:08 23/08/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.01660 | $90,389.32 | 00:00:12 23/08/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.01674 | $85,129.75 | 00:00:09 23/08/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01645 | $79,438.32 | 23:57:10 22/08/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01661 | $75,435.53 | 00:00:17 23/08/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01659 | $73,057.26 | 23:57:10 22/08/2026 |
| 119 | Binance |
GRT/USDC | $0.01662 | $68,718.90 | 23:56:42 22/08/2026 |
| 120 | Pionex |
GRT/USDT | $0.01662 | $67,451.20 | 23:57:16 22/08/2026 |
| 121 | MEXC |
GRT/USDC | $0.01659 | $66,238.51 | 23:54:10 22/08/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.01657 | $61,924.45 | 23:57:07 22/08/2026 |
| 123 |  PointPay |
GRT/USDT | $0.01661 | $60,723.05 | 23:57:21 22/08/2026 |
| 124 | BloFin |
GRT/USDT | $0.01664 | $60,697.63 | 23:51:17 22/08/2026 |
| 125 |  Cryptomus |
GRT/USDT | $0.01660 | $59,028.46 | 23:57:11 22/08/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01662 | $56,817.59 | 00:00:16 23/08/2026 |
| 127 | Biconomy.com |
GRT/USDC | $0.01660 | $55,782.03 | 23:57:10 22/08/2026 |
| 128 | CoinEx |
GRT/USDT | $0.01658 | $53,179.58 | 23:59:53 22/08/2026 |
| 129 | CoinTR |
GRT/USDT | $0.01650 | $52,131.35 | 00:00:07 23/08/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,804.78 | 00:00:10 23/08/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,416.11 | $49,342.47 | 23:33:26 22/08/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01660 | $45,285.39 | 00:00:08 23/08/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.01660 | $45,285.38 | 00:00:09 23/08/2026 |
| 134 | BTSE |
GRT/USDT | $0.01656 | $45,068.12 | 23:57:08 22/08/2026 |
| 135 | ASTX |
GRT/USDT | $0.01662 | $44,535.90 | 00:00:16 23/08/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01662 | $44,267.48 | 23:57:23 22/08/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.01659 | $43,755.00 | 23:57:11 22/08/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01662 | $33,058.58 | 23:57:09 22/08/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01660 | $31,497.52 | 00:00:07 23/08/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01663 | $30,974.07 | 00:00:07 23/08/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01654 | $25,214.94 | 23:57:11 22/08/2026 |
| 142 |  Variational |
GRT/USDC | $0.01663 | $24,647.03 | 00:03:16 23/08/2026 |
| 143 |  NexDAX |
GRT/USDT | $0.01662 | $22,549.94 | 00:00:10 23/08/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01659 | $19,872.78 | 23:57:12 22/08/2026 |
| 145 |  KCEX |
GRT/USDT | $0.01659 | $19,529.04 | 23:57:08 22/08/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,423.52 | $19,301.90 | 23:33:35 22/08/2026 |
| 147 |  Dzengi |
GRT/USD | $0.01650 | $17,139.21 | 00:00:15 23/08/2026 |
| 148 | LeveX |
GRT/USDT | $0.01661 | $15,847.69 | 00:00:08 23/08/2026 |
| 149 | Bitget |
GRT/USDT | $0.01674 | $15,788.64 | 23:55:07 22/08/2026 |
| 150 | Kraken |
GRT/GBP | $0.01651 | $15,303.45 | 23:59:24 22/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01665 | $14,810.49 | 23:57:11 22/08/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01661 | $13,244.51 | 23:57:09 22/08/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01675 | $12,493.58 | 23:54:10 22/08/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,443.03 | $11,675.82 | 23:13:34 22/08/2026 |
| 155 | OKX |
GRT/USDC | $0.01668 | $11,132.21 | 23:56:24 22/08/2026 |
| 156 |  AEGET |
GRT/USDT | $0.01662 | $10,258.64 | 00:00:18 23/08/2026 |
| 157 |  Bitlo |
GRT/TRY | $0.01665 | $9,215.81 | 23:54:07 22/08/2026 |
| 158 |  Bitkub |
GRT/THB | $0.01601 | $9,043.08 | 23:57:09 22/08/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01659 | $8,984.39 | 23:57:10 22/08/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.01746 | $8,884.98 | 00:00:07 23/08/2026 |
| 161 | CEX.IO |
GRT/USD | $0.01663 | $8,410.84 | 23:57:09 22/08/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01668 | $5,553.71 | 23:57:07 22/08/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.01725 | $5,468.44 | 00:00:08 23/08/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.01660 | $5,323.86 | 23:57:07 22/08/2026 |
| 165 |  WEEX |
GRT/USDT | $0.01659 | $4,918.99 | 23:57:10 22/08/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01659 | $4,407.99 | 00:00:07 23/08/2026 |
| 167 |  Indodax |
GRT/IDR | $0.01660 | $4,208.88 | 23:59:23 22/08/2026 |
| 168 | Niza.io |
GRT/GBP | $0.01651 | $3,916.36 | 00:00:07 23/08/2026 |
| 169 | BITmarkets |
GRT/USDC | $0.01658 | $3,510.03 | 00:00:09 23/08/2026 |
| 170 | B2Z Exchange |
GRT/USDC | $0.01658 | $3,509.95 | 00:00:08 23/08/2026 |
| 171 | CoinEx |
GRT/BTC | $0.01654 | $3,345.76 | 23:59:53 22/08/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.23 | 00:00:16 23/08/2026 |
| 173 |  MAX Exchange |
GRT/TWD | $0.01686 | $3,074.51 | 23:57:08 22/08/2026 |
| 174 | CoinEx |
GRT/USDC | $0.01660 | $2,960.17 | 23:59:53 22/08/2026 |
| 175 |  Blynex |
GRT/USDT | $0.01659 | $2,831.87 | 00:00:08 23/08/2026 |
| 176 |  Gemini |
GRT/USD | $0.01670 | $2,803.13 | 23:59:24 22/08/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01655 | $2,433.43 | 23:54:10 22/08/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,424.75 | $2,422.57 | 23:33:35 22/08/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01670 | $2,381.45 | 23:54:07 22/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01661 | $2,335.37 | 23:57:10 22/08/2026 |
| 181 |  ZebPay |
GRT/INR | $0.01716 | $2,210.76 | 23:57:08 22/08/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01650 | $2,095.66 | 00:00:08 23/08/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.01630 | $1,957.48 | 23:59:53 22/08/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01665 | $1,570.74 | 00:00:12 23/08/2026 |
| 185 | TRIV |
GRT/USDT | $0.01659 | $1,570.74 | 00:00:12 23/08/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01670 | $1,509.32 | 00:00:12 23/08/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.01701 | $1,334.05 | 23:56:29 22/08/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01661 | $1,318.12 | 00:00:16 23/08/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.01383 | $1,280.05 | 23:57:08 22/08/2026 |
| 190 | Upbit |
GRT/BTC | $0.01677 | $1,151.28 | 23:56:53 22/08/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01659 | $1,008.92 | 23:57:12 22/08/2026 |
| 192 |  Korbit |
GRT/KRW | $0.01572 | $929.41 | 23:57:07 22/08/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01655 | $814.05 | 00:00:07 23/08/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.01805 | $648.18 | 23:57:11 22/08/2026 |
| 195 |  Coinone |
GRT/KRW | $0.01674 | $588.81 | 23:59:23 22/08/2026 |
| 196 |  ADEN |
GRT/USDT | $0.01663 | $481.62 | 00:04:02 23/08/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.01659 | $453.34 | 23:57:09 22/08/2026 |
| 198 | BITmarkets |
GRT/IDR | $0.01662 | $451.72 | 00:00:09 23/08/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.01658 | $438.00 | 18:21:19 22/08/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1603 | $430.30 | 00:00:18 23/08/2026 |
| 201 |  MGBX |
GRT/USDT | $0.01666 | $430.29 | 23:00:10 22/08/2026 |
| 202 | Bitazza |
GRT/THB | $0.01694 | $420.26 | 00:00:08 23/08/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01932 | $333.08 | 23:57:11 22/08/2026 |
| 204 |  Giottus |
GRT/USDT | $0.01661 | $254.27 | 23:36:07 22/08/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.01868 | $231.52 | 00:04:18 23/08/2026 |
| 206 | Binance.US |
GRT/USD | $0.01660 | $221.71 | 23:59:53 22/08/2026 |
| 207 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01703 | $172.66 | 00:00:12 23/08/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.01646 | $148.75 | 23:59:24 22/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,406.95 | $131.82 | 22:58:35 22/08/2026 |
| 211 |  WazirX |
GRT/INR | $0.01673 | $99.54 | 00:00:08 23/08/2026 |
| 212 |  CoinJar |
GRT/USDC | $0.01667 | $83.35 | 00:00:36 23/08/2026 |
| 213 | CoinJar |
GRT/AUD | $0.01663 | $83.14 | 00:00:36 23/08/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01662 | $78.88 | 23:57:23 22/08/2026 |
| 215 | WazirX |
GRT/USDT | $0.01630 | $72.88 | 00:00:08 23/08/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,413.80 | $37.75 | 23:12:47 22/08/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01712 | $20.64 | 00:00:12 23/08/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01660 | $19.12 | 23:57:09 22/08/2026 |
| 219 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $18.62 | 23:57:11 22/08/2026 |
| 220 | Giottus |
GRT/INR | $0.01496 | $14.03 | 23:36:07 22/08/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.01681 | $4.64 | 00:00:15 23/08/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 00:00:08 23/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,350.01 | $0.5069 | 16:08:11 22/08/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01577 | $0 | 00:00:08 23/08/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 00:00:08 23/08/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01711 | $0 | 00:00:12 23/08/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01712 | $0 | 00:00:12 23/08/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01578 | $0 | 23:57:11 22/08/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 00:00:16 23/08/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 00:00:08 23/08/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:54:09 22/08/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01795 | $0 | 00:00:36 23/08/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 00:00:36 23/08/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01578 | $0 | 23:54:10 22/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01667 | $0 | 23:48:10 22/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 00:00:10 23/08/2026 |
| 237 |  Young Platform |
GRT/EUR | $0.01655 | $0 | 23:57:11 22/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01660 | $0 | 00:00:09 23/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 22/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,537,974 với tỷ giá $0.01662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.