The Graph GRT
Xếp hạng #113
19:18:00 29/03/2026
Giá The Graph (GRT)
$0.02359 -1.41%
0.0000003534 BTC
659 VND
Thấp: $0.02348
Cao: $0.02425
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02358 | $26,096,261 | 18:57:16 29/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,951 | 18:54:15 29/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02357 | $18,116,720 | 19:00:15 29/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02360 | $11,495,592 | 19:00:13 29/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02358 | $5,876,849 | 19:00:11 29/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02358 | $5,860,147 | 18:57:08 29/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02356 | $5,022,708 | 19:00:16 29/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02356 | $5,022,708 | 19:00:16 29/03/2026 |
| 9 |  KTX |
GRT/USDT | $0.02368 | $2,835,221 | 19:00:12 29/03/2026 |
| 10 |  Bibox |
GRT/USDT | $0.08315 | $2,475,753 | 19:00:09 29/03/2026 |
| 11 |  Binance |
GRT/USDT | $0.02358 | $2,393,132 | 18:54:16 29/03/2026 |
| 12 |  NovaEx |
GRT/USDT | $0.02356 | $1,550,088 | 19:00:16 29/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02365 | $1,485,067 | 18:57:15 29/03/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02361 | $1,476,722 | 18:57:15 29/03/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02360 | $1,475,275 | 18:57:16 29/03/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,914 | 19:00:17 29/03/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02355 | $1,420,186 | 19:00:16 29/03/2026 |
| 18 |  BTCC |
GRT/USDT | $0.02362 | $1,378,754 | 18:57:16 29/03/2026 |
| 19 |  HTX |
GRT/USDT | $0.02360 | $1,156,088 | 18:59:54 29/03/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02358 | $1,111,740 | 18:48:17 29/03/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02361 | $984,521 | 19:00:09 29/03/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02358 | $916,972 | 18:57:18 29/03/2026 |
| 23 |  Ju.com |
GRT/USDT | $0.02358 | $809,813 | 18:57:09 29/03/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02359 | $800,244 | 18:57:17 29/03/2026 |
| 25 |  YEX |
GRT/USDT | $0.02357 | $770,712 | 18:54:16 29/03/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02357 | $751,863 | 18:57:20 29/03/2026 |
| 27 | KTX |
GRT/USDT | $0.02356 | $712,831 | 19:00:15 29/03/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.02358 | $710,103 | 18:57:15 29/03/2026 |
| 29 |  BitMart |
GRT/USDT | $0.02362 | $592,288 | 18:57:09 29/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02361 | $559,443 | 18:56:54 29/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02355 | $464,441 | 19:00:16 29/03/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02350 | $461,047 | 19:00:08 29/03/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02370 | $460,362 | 18:57:09 29/03/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02358 | $431,988 | 19:00:12 29/03/2026 |
| 35 |  AstralX |
GRT/USDT | $0.02362 | $376,834 | 18:54:11 29/03/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02357 | $366,113 | 18:57:16 29/03/2026 |
| 37 |  Phemex |
GRT/USDT | $0.02358 | $361,614 | 18:57:10 29/03/2026 |
| 38 |  Bybit |
GRT/USDT | $0.02359 | $340,591 | 18:54:16 29/03/2026 |
| 39 |  Bitrue |
GRT/USDT | $0.02359 | $319,002 | 18:57:17 29/03/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02365 | $307,880 | 18:45:11 29/03/2026 |
| 41 |  Websea |
GRT/USDT | $0.02366 | $300,116 | 18:42:12 29/03/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02361 | $287,454 | 18:57:12 29/03/2026 |
| 43 | BTCC |
GRT/USDT | $0.02362 | $279,721 | 18:57:09 29/03/2026 |
| 44 |  4E |
GRT/USDT | $0.02360 | $276,985 | 19:00:07 29/03/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02359 | $271,861 | 18:57:15 29/03/2026 |
| 46 |  Zoomex |
GRT/USDT | $0.02358 | $262,265 | 18:57:15 29/03/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02357 | $260,310 | 19:00:11 29/03/2026 |
| 48 | Tapbit |
GRT/USDT | $0.02361 | $245,229 | 18:57:09 29/03/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.02328 | $237,653 | 18:59:53 29/03/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02358 | $212,249 | 18:57:10 29/03/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.02353 | $209,444 | 19:00:12 29/03/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02361 | $204,336 | 18:57:11 29/03/2026 |
| 53 | Phemex |
GRT/USDT | $0.02358 | $203,062 | 18:57:16 29/03/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02359 | $200,165 | 18:51:21 29/03/2026 |
| 55 | CoinW |
GRT/USDT | $0.02362 | $199,763 | 18:57:09 29/03/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02357 | $189,017 | 19:00:15 29/03/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02359 | $185,186 | 18:57:18 29/03/2026 |
| 58 |  Picol |
GRT/USDT | $0.02361 | $180,371 | 19:00:12 29/03/2026 |
| 59 | MEXC |
GRT/USDT | $0.02362 | $179,157 | 18:57:08 29/03/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.02365 | $176,774 | 19:00:08 29/03/2026 |
| 61 |  SuperEx |
GRT/USDT | $0.02359 | $158,057 | 18:54:13 29/03/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02370 | $157,209 | 18:56:30 29/03/2026 |
| 63 |  BloFin |
GRT/USDT | $0.02358 | $156,036 | 18:57:08 29/03/2026 |
| 64 |  Millionero |
GRT/USDT | $0.02362 | $155,211 | 18:57:08 29/03/2026 |
| 65 |  Bitcastle |
GRT/USDT | $0.02357 | $149,267 | 19:00:18 29/03/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.02358 | $136,010 | 19:00:08 29/03/2026 |
| 67 |  LBank |
GRT/USDT | $0.02362 | $127,773 | 18:57:10 29/03/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02357 | $122,641 | 19:00:16 29/03/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02356 | $118,446 | 19:00:15 29/03/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02361 | $116,871 | 18:54:08 29/03/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02361 | $116,757 | 19:00:11 29/03/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02361 | $116,753 | 19:00:10 29/03/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02368 | $116,404 | 19:00:16 29/03/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02360 | $110,821 | 19:00:10 29/03/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02362 | $110,084 | 18:54:11 29/03/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02358 | $104,111 | 18:54:12 29/03/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.02361 | $103,529 | 18:57:10 29/03/2026 |
| 78 |  Gate |
GRT/USDT | $0.02355 | $97,912.45 | 18:54:19 29/03/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02357 | $95,787.05 | 19:00:31 29/03/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02362 | $92,311.14 | 18:57:09 29/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02363 | $91,876.86 | 18:57:12 29/03/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02358 | $91,164.59 | 18:54:08 29/03/2026 |
| 83 |  AscendEX |
GRT/USDT | $0.02368 | $90,920.55 | 18:54:07 29/03/2026 |
| 84 |  BitTap |
GRT/USDT | $0.02355 | $89,620.66 | 19:00:18 29/03/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02360 | $88,941.04 | 18:59:23 29/03/2026 |
| 86 | Millionero |
GRT/USDT | $0.02357 | $79,804.91 | 18:57:15 29/03/2026 |
| 87 | Toobit |
GRT/USDT | $0.02362 | $76,949.06 | 18:57:12 29/03/2026 |
| 88 |  Upbit |
GRT/KRW | $0.02381 | $75,915.08 | 18:56:53 29/03/2026 |
| 89 | Binance |
GRT/TRY | $0.02367 | $72,765.18 | 18:56:54 29/03/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02360 | $70,220.34 | 18:57:08 29/03/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02361 | $66,728.17 | 18:57:12 29/03/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.02362 | $63,452.41 | 18:54:10 29/03/2026 |
| 93 | Millionero |
GRT/USDC | $0.02382 | $60,102.40 | 18:57:08 29/03/2026 |
| 94 | BloFin |
GRT/USDT | $0.02358 | $58,963.63 | 18:57:16 29/03/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.02367 | $56,523.16 | 18:59:23 29/03/2026 |
| 96 |  BingX |
GRT/USDT | $0.02362 | $55,573.87 | 18:57:08 29/03/2026 |
| 97 | MEXC |
GRT/USDC | $0.02362 | $53,384.96 | 18:54:07 29/03/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.02357 | $51,630.84 | 18:54:15 29/03/2026 |
| 99 |  Kraken |
GRT/USD | $0.02364 | $50,810.50 | 18:59:56 29/03/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.36 | 19:00:10 29/03/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02377 | $48,197.18 | 18:57:10 29/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02358 | $48,051.48 | 18:57:11 29/03/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.02362 | $46,494.60 | 18:49:53 29/03/2026 |
| 104 | Bybit |
GRT/USDT | $0.02361 | $45,352.14 | 18:54:08 29/03/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.02362 | $44,236.11 | 18:57:11 29/03/2026 |
| 106 | Binance |
GRT/USDC | $0.02360 | $44,178.78 | 18:56:54 29/03/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02362 | $43,172.63 | 18:54:09 29/03/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.02362 | $40,671.74 | 19:00:15 29/03/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.02362 | $40,669.88 | 18:57:10 29/03/2026 |
| 110 |  OKX |
GRT/USDT | $0.02362 | $40,669.28 | 18:56:53 29/03/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.02365 | $39,014.96 | 18:57:12 29/03/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02363 | $38,327.27 | 18:57:09 29/03/2026 |
| 113 | CoinTR |
GRT/USDT | $0.02348 | $37,797.75 | 19:00:08 29/03/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02380 | $36,195.15 | 18:57:09 29/03/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02362 | $35,933.69 | 18:57:09 29/03/2026 |
| 116 |  EXMO |
GRT/USDT | $0.02358 | $33,075.17 | 18:51:08 29/03/2026 |
| 117 |  EXMO.ME |
GRT/USDT | $0.02356 | $32,909.52 | 19:00:08 29/03/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.02360 | $32,673.67 | 18:57:12 29/03/2026 |
| 119 |  BitDelta |
GRT/USDT | $0.02358 | $29,435.10 | 18:57:08 29/03/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02362 | $28,807.25 | 18:48:19 29/03/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02362 | $27,858.76 | 18:57:10 29/03/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02364 | $27,807.69 | 18:59:53 29/03/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02358 | $27,541.08 | 19:00:11 29/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02356 | $27,256.08 | 19:00:16 29/03/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02361 | $26,680.14 | 18:59:53 29/03/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.02368 | $26,314.92 | 18:57:09 29/03/2026 |
| 127 | BTSE |
GRT/USDT | $0.02368 | $26,295.28 | 18:57:08 29/03/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02368 | $26,287.31 | 18:57:10 29/03/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02368 | $26,109.23 | 19:00:08 29/03/2026 |
| 130 | KuCoin |
GRT/USDT | $0.02362 | $25,259.12 | 18:54:18 29/03/2026 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.02363 | $24,032.25 | 18:54:11 29/03/2026 |
| 132 | FameEX |
GRT/USDT | $0.02361 | $20,143.85 | 18:57:09 29/03/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,001.20 | $19,935.72 | 18:40:57 29/03/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.02362 | $18,736.60 | 18:57:10 29/03/2026 |
| 135 |  AllinX |
GRT/USDT | $0.02358 | $18,154.17 | 18:57:10 29/03/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02360 | $14,343.84 | 19:00:11 29/03/2026 |
| 137 |  LATOKEN |
GRT/USDT | $0.02364 | $13,946.47 | 18:54:10 29/03/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02362 | $13,743.82 | 18:57:10 29/03/2026 |
| 139 |  Bitget |
GRT/USDT | $0.02363 | $13,712.33 | 18:54:11 29/03/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.02386 | $12,927.17 | 18:59:54 29/03/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02364 | $12,871.47 | 19:00:08 29/03/2026 |
| 142 |  BlueBit |
GRT/USDT | $0.02358 | $11,472.15 | 19:00:08 29/03/2026 |
| 143 | EXMO.ME |
GRT/USDC | $0.02357 | $11,471.30 | 19:00:08 29/03/2026 |
| 144 | EXMO |
GRT/USDC | $0.02359 | $11,435.62 | 18:51:08 29/03/2026 |
| 145 | LeveX |
GRT/USDT | $0.02360 | $11,267.28 | 19:00:12 29/03/2026 |
| 146 | HTX |
GRT/USDT | $0.02352 | $11,206.03 | 18:57:16 29/03/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02361 | $10,919.70 | 18:57:13 29/03/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02361 | $10,644.74 | 18:57:11 29/03/2026 |
| 149 |  Coinflare |
GRT/USDT | $0.02358 | $9,487.56 | 19:00:15 29/03/2026 |
| 150 |  Bit2Me |
GRT/EUR | $0.02373 | $9,459.31 | 18:57:09 29/03/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.02348 | $9,040.92 | 19:00:11 29/03/2026 |
| 152 | Gate |
GRT/USDT | $0.02360 | $8,617.84 | 18:56:54 29/03/2026 |
| 153 | Kraken |
GRT/EUR | $0.02372 | $8,541.71 | 18:59:56 29/03/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.02378 | $8,514.26 | 18:57:00 29/03/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02365 | $8,018.04 | 18:57:10 29/03/2026 |
| 156 |  NexDAX |
GRT/USDT | $0.02341 | $6,766.45 | 19:00:21 29/03/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02364 | $6,251.27 | 18:59:23 29/03/2026 |
| 158 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02361 | $5,770.25 | 18:57:11 29/03/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02357 | $5,640.84 | 19:00:16 29/03/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.02398 | $5,481.04 | 19:00:12 29/03/2026 |
| 162 |  Bitlo |
GRT/USDT | $0.02358 | $5,259.79 | 19:00:09 29/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02359 | $5,184.76 | 19:00:15 29/03/2026 |
| 164 |  ChangeNOW |
GRT/BTC | $0.02363 | $5,104.03 | 19:00:09 29/03/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $2,001.65 | $4,728.50 | 18:48:11 29/03/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02370 | $4,643.83 | 18:48:11 29/03/2026 |
| 167 |  Kanga Exchange |
GRT/USDT | $0.02358 | $4,614.19 | 18:54:11 29/03/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02360 | $4,550.32 | 18:57:10 29/03/2026 |
| 169 |  TGEX |
GRT/USDT | $0.02358 | $4,472.37 | 19:00:07 29/03/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.02385 | $4,126.35 | 18:57:00 29/03/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02361 | $3,873.29 | 18:57:13 29/03/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02362 | $3,798.48 | 18:54:09 29/03/2026 |
| 173 |  Bitkub |
GRT/THB | $0.02378 | $3,225.24 | 18:54:11 29/03/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.52 | 19:00:16 29/03/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.02425 | $2,735.84 | 18:57:08 29/03/2026 |
| 176 | Kanga Exchange |
GRT/USDC | $0.02360 | $2,642.83 | 18:54:11 29/03/2026 |
| 177 | Kraken |
GRT/GBP | $0.02377 | $2,426.78 | 18:59:56 29/03/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.02350 | $2,330.28 | 18:57:09 29/03/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02350 | $2,311.99 | 19:00:08 29/03/2026 |
| 180 |  Bullish |
GRT/USDC | $0.02360 | $2,301.35 | 18:57:12 29/03/2026 |
| 181 | Niza.io |
GRT/EUR | $0.02372 | $2,170.72 | 19:00:08 29/03/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02362 | $1,846.56 | 18:57:09 29/03/2026 |
| 183 | Pionex |
GRT/USDT | $0.02358 | $1,830.06 | 18:57:16 29/03/2026 |
| 184 | ASTX |
GRT/USDT | $0.02356 | $1,701.41 | 19:00:15 29/03/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02363 | $1,493.80 | 19:00:12 29/03/2026 |
| 186 |  TRIV |
GRT/IDR | $0.02366 | $1,255.97 | 19:00:14 29/03/2026 |
| 187 | TRIV |
GRT/USDT | $0.02361 | $1,255.97 | 19:00:14 29/03/2026 |
| 188 |  dYdX v4 |
GRT/USD | $0.02428 | $1,145.12 | 19:01:19 29/03/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02356 | $1,001.71 | 19:00:16 29/03/2026 |
| 190 |  Bitbank |
GRT/JPY | $0.02348 | $785.96 | 18:57:10 29/03/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.02368 | $756.63 | 18:59:53 29/03/2026 |
| 192 | Binance |
GRT/BTC | $0.02337 | $722.72 | 18:56:54 29/03/2026 |
| 193 |  Dzengi.com |
GRT/USD | $0.02360 | $705.14 | 18:54:08 29/03/2026 |
| 194 |  Ulink |
GRT/USDT | $0.1602 | $684.87 | 19:00:18 29/03/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02377 | $617.03 | 19:00:08 29/03/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,001.65 | $614.25 | 14:50:59 29/03/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02360 | $603.37 | 18:57:08 29/03/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,983.98 | $577.14 | 21:01:41 28/03/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02359 | $567.46 | 19:00:15 29/03/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02366 | $498.22 | 19:00:12 29/03/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02362 | $496.65 | 18:57:09 29/03/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02360 | $410.85 | 19:00:07 29/03/2026 |
| 203 |  Bitso |
GRT/USD | $0.02367 | $394.90 | 18:59:53 29/03/2026 |
| 204 | Bitlo |
GRT/TRY | $0.02340 | $314.46 | 19:00:09 29/03/2026 |
| 205 |  Binance.US |
GRT/USDT | $0.02368 | $310.65 | 18:59:53 29/03/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02362 | $302.65 | 18:57:10 29/03/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02416 | $293.12 | 19:00:11 29/03/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02519 | $244.13 | 18:59:54 29/03/2026 |
| 209 | Bitazza |
GRT/THB | $0.02389 | $238.19 | 19:00:12 29/03/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,001.65 | $213.24 | 15:15:35 29/03/2026 |
| 211 |  Gemini |
GRT/USD | $0.02390 | $184.24 | 18:59:53 29/03/2026 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.02404 | $173.73 | 18:57:00 29/03/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.02372 | $148.24 | 18:57:09 29/03/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.03052 | $126.70 | 18:57:12 29/03/2026 |
| 215 | OKX |
GRT/USD | $0.02382 | $105.58 | 18:56:24 29/03/2026 |
| 216 |  SunX |
GRT/USDT | $0.02356 | $89.42 | 19:00:17 29/03/2026 |
| 217 |  WazirX |
GRT/INR | $0.02798 | $66.94 | 19:00:08 29/03/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02366 | $62.52 | 18:57:10 29/03/2026 |
| 219 | WazirX |
GRT/USDT | $0.02328 | $41.29 | 19:00:08 29/03/2026 |
| 220 |  CEX.IO |
GRT/USDT | $0.02363 | $37.05 | 18:57:09 29/03/2026 |
| 221 | Binance.US |
GRT/USD | $0.02390 | $34.40 | 18:59:23 29/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,002.35 | $32.97 | 15:05:59 29/03/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.02333 | $32.46 | 19:00:08 29/03/2026 |
| 224 |  Bitcoiva |
GRT/USDT | $0.02358 | $28.71 | 19:00:13 29/03/2026 |
| 225 | Bitcoiva |
GRT/INR | $0.02354 | $25.49 | 19:00:13 29/03/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,001.65 | $22.56 | 15:17:11 29/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02370 | $18.92 | 07:22:40 29/03/2026 |
| 228 | CEX.IO |
GRT/USD | $0.02364 | $18.71 | 18:57:09 29/03/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02379 | $17.33 | 18:57:09 29/03/2026 |
| 230 |  Tokocrypto |
GRT/USDT | $0.02362 | $12.79 | 18:57:08 29/03/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02360 | $10.13 | 18:51:17 29/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,002.35 | $8.05 | 14:13:35 29/03/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02371 | $6.65 | 19:00:11 29/03/2026 |
| 234 | OKX |
GRT/EUR | $0.02373 | $3.93 | 18:56:53 29/03/2026 |
| 235 |  Coinone |
GRT/KRW | $0.02387 | $3.89 | 18:59:53 29/03/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03163 | $0.0004217 | 18:57:10 29/03/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02444 | $0 | 18:54:08 29/03/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02472 | $0 | 18:54:08 29/03/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.02399 | $0 | 19:00:07 29/03/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02371 | $0 | 18:54:11 29/03/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02321 | $0 | 18:57:12 29/03/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02321 | $0 | 19:00:08 29/03/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02320 | $0 | 19:00:08 29/03/2026 |
| 244 |  Korbit |
GRT/KRW | $0.02386 | $0 | 18:57:10 29/03/2026 |
| 245 | OKX |
GRT/USDC | $0.02524 | $0 | 18:56:24 29/03/2026 |
| 246 | Upbit |
GRT/BTC | $0.02474 | $0 | 18:56:53 29/03/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04217 | $0 | 18:57:12 29/03/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02351 | $0 | 19:00:13 29/03/2026 |
| 249 |  NovaDAX |
GRT/BRL | $0.02502 | $0 | 19:00:11 29/03/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 19:00:11 29/03/2026 |
| 251 |  CoinJar |
GRT/AUD | $0.02458 | $0 | 19:00:37 29/03/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02393 | $0 | 19:00:37 29/03/2026 |
| 253 | CoinJar |
GRT/USD | $0.02387 | $0 | 19:00:37 29/03/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02452 | $0 | 19:00:37 29/03/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02337 | $0 | 18:57:08 29/03/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02639 | $0 | 18:57:08 29/03/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02444 | $0 | 18:54:07 29/03/2026 |
| 258 |  Giottus |
GRT/INR | $0.02847 | $0 | 18:18:09 29/03/2026 |
| 259 | Giottus |
GRT/USDT | $0.1392 | $0 | 18:18:09 29/03/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02357 | $0 | 18:57:24 29/03/2026 |
| 261 | WOO X |
GRT/USDT | $0.02361 | $0 | 18:57:12 29/03/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02904 | $0 | 18:57:10 29/03/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02362 | $0 | 19:00:12 29/03/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02354 | $0 | 19:00:45 29/03/2026 |
| 265 |  Gate US |
GRT/USDT | $0.02362 | $0 | 19:00:08 29/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 29/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,096,261 với tỷ giá $0.02358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.