Tiền ảo: 37,144 Sàn giao dịch: 923 Vốn hóa: $2,259,296,591,567 Khối lượng (24h): $91,621,231,170 Thị phần: BTC: 57.9%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #110 17:24:00 25/02/2026
Giá The Graph (GRT)
$0.02653 3.26%
0.0000004056 BTC 712 VND
Thấp: $0.02552 Cao: $0.02657

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02650 $27,049,741 16:57:16 25/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02652 $25,469,401 17:00:15 25/02/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,423,925 17:00:15 25/02/2026
4 YUBIT YUBIT GRT/USDT $0.02650 $8,868,095 16:57:08 25/02/2026
5 EagleX EagleX GRT/USDT $0.02650 $8,866,598 17:00:08 25/02/2026
6 BTDUex BTDUex GRT/USDT $0.02654 $8,666,439 16:57:09 25/02/2026
7 Binance Binance GRT/USDT $0.02649 $6,055,667 16:54:16 25/02/2026
8 WHXEX WHXEX GRT/USDT $0.02651 $5,015,633 17:00:16 25/02/2026
9 KTX KTX GRT/USDT $0.02660 $2,838,588 17:00:12 25/02/2026
10 Bibox Bibox GRT/USDT $0.08321 $2,477,576 17:00:12 25/02/2026
11 FameEX FameEX GRT/USDT $0.02650 $2,334,942 16:57:18 25/02/2026
12 CoinW CoinW GRT/USDT $0.02650 $1,864,509 16:57:15 25/02/2026
13 Tapbit Tapbit GRT/USDT $0.02650 $1,755,462 16:57:15 25/02/2026
14 HTX HTX GRT/USDT $0.02654 $1,727,531 16:59:24 25/02/2026
15 CRMClick CRMClick GRT/USDT $0.02652 $1,726,842 16:57:09 25/02/2026
16 NovaEx NovaEx GRT/USDT $0.02653 $1,721,708 17:00:16 25/02/2026
17 Hotcoin Hotcoin GRT/USDT $0.02650 $1,688,360 16:57:19 25/02/2026
18 Coinlocally Coinlocally GRT/USDT $0.02652 $1,627,770 17:00:16 25/02/2026
19 OneEx OneEx GRT/USDT $0.02656 $1,542,126 17:00:07 25/02/2026
20 Binance Binance GRT/USDT $0.02653 $1,527,019 16:56:54 25/02/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,934 17:00:17 25/02/2026
22 EasiCoin EasiCoin GRT/USDT $0.02653 $1,388,234 17:00:16 25/02/2026
23 Ourbit Ourbit GRT/USDT $0.02651 $1,245,465 16:57:15 25/02/2026
24 Bybit Bybit GRT/USDT $0.02650 $1,146,720 16:54:16 25/02/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.02661 $1,083,661 16:57:15 25/02/2026
26 Ju.com Ju.com GRT/USDT $0.02660 $1,010,643 17:00:12 25/02/2026
27 Toobit Toobit GRT/USDT $0.02651 $1,001,232 16:57:16 25/02/2026
28 YEX YEX GRT/USDT $0.02645 $958,763 16:48:16 25/02/2026
29 Deepcoin Deepcoin GRT/USDT $0.02649 $939,205 16:57:15 25/02/2026
30 Zoomex Zoomex GRT/USDT $0.02651 $913,690 16:57:16 25/02/2026
31 OKX OKX GRT/USDT $0.02651 $831,874 16:56:03 25/02/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02651 $831,600 17:00:15 25/02/2026
33 BTSE BTSE GRT/USDT $0.02650 $830,100 16:57:18 25/02/2026
34 Websea Websea GRT/USDT $0.02658 $813,183 17:00:08 25/02/2026
35 BITmarkets BITmarkets GRT/USDT $0.02649 $794,379 17:00:15 25/02/2026
36 BTCC BTCC GRT/USDT $0.02655 $760,281 16:57:16 25/02/2026
37 4E 4E GRT/USDT $0.02656 $756,575 17:00:09 25/02/2026
38 KTX KTX GRT/USDT $0.02652 $734,350 17:00:15 25/02/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.02660 $602,589 17:00:12 25/02/2026
40 BITmarkets BITmarkets GRT/USD $0.02660 $602,589 17:00:08 25/02/2026
41 BitMart BitMart GRT/USDT $0.02654 $583,578 16:57:07 25/02/2026
42 OrangeX OrangeX GRT/USDT $0.02650 $572,592 16:57:07 25/02/2026
43 Poloniex Poloniex GRT/USDT $0.02630 $565,025 16:55:23 25/02/2026
44 Gate Gate GRT/USDT $0.02645 $558,449 16:54:19 25/02/2026
45 Pionex Pionex GRT/USDT $0.02653 $555,476 16:57:09 25/02/2026
46 Phemex Phemex GRT/USDT $0.02658 $547,037 16:57:10 25/02/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.02654 $537,714 16:57:07 25/02/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.02645 $522,491 16:42:16 25/02/2026
49 Bitrue Bitrue GRT/USDT $0.02650 $509,587 16:57:17 25/02/2026
50 Picol Picol GRT/USDT $0.02655 $490,289 17:00:11 25/02/2026
51 Bitop Bitop GRT/USDT $0.02652 $478,686 17:00:18 25/02/2026
52 CoinW CoinW GRT/USDT $0.02653 $466,919 16:57:16 25/02/2026
53 Hotcoin Hotcoin GRT/USDT $0.02648 $447,016 16:45:36 25/02/2026
54 MEXC MEXC GRT/USDT $0.02654 $434,819 16:51:10 25/02/2026
55 MEXC MEXC GRT/USDT $0.02650 $416,245 16:57:16 25/02/2026
56 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02650 $403,827 17:00:08 25/02/2026
57 Bitcastle Bitcastle GRT/USDT $0.02654 $392,177 17:00:17 25/02/2026
58 Phemex Phemex GRT/USDT $0.02651 $356,608 16:57:16 25/02/2026
59 BlockFin BlockFin GRT/USDT $0.02656 $331,937 16:57:08 25/02/2026
60 AstralX AstralX GRT/USDT $0.02658 $328,977 17:00:13 25/02/2026
61 BYDFi BYDFi GRT/USDT $0.02648 $325,868 17:00:15 25/02/2026
62 LBank LBank GRT/USDT $0.02656 $322,287 16:57:10 25/02/2026
63 Upbit Upbit GRT/KRW $0.02693 $299,563 16:56:53 25/02/2026
64 Tapbit Tapbit GRT/USDT $0.02653 $297,107 16:57:08 25/02/2026
65 DigiFinex DigiFinex GRT/USDT $0.02660 $296,423 16:57:16 25/02/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02652 $291,712 16:57:17 25/02/2026
67 Bitcastle Bitcastle GRT/USDT $0.02656 $280,236 17:00:09 25/02/2026
68 Ourbit Ourbit GRT/USDT $0.02646 $278,756 16:45:12 25/02/2026
69 ASTX ASTX GRT/USDT $0.02656 $253,123 17:00:12 25/02/2026
70 XT.COM XT.COM GRT/USDT $0.02653 $252,020 16:57:09 25/02/2026
71 GroveX GroveX GRT/USDT $0.02650 $247,926 17:00:12 25/02/2026
72 KCEX KCEX GRT/USDT $0.02653 $217,695 16:57:10 25/02/2026
73 Toobit Toobit GRT/USDT $0.02654 $211,768 16:57:12 25/02/2026
74 HitBTC HitBTC GRT/USDT $0.02654 $211,601 16:54:11 25/02/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.02653 $210,959 17:00:11 25/02/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.02653 $210,959 17:00:12 25/02/2026
77 Bitazza Bitazza GRT/USDT $0.02665 $201,295 17:00:08 25/02/2026
78 Biconomy.com Biconomy.com GRT/USDT $0.02653 $199,140 16:54:12 25/02/2026
79 BloFin BloFin GRT/USDT $0.02660 $198,195 17:00:08 25/02/2026
80 BlockFin BlockFin GRT/USDT $0.02651 $197,083 17:00:25 25/02/2026
81 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02655 $192,742 17:00:16 25/02/2026
82 BitGW Exchange BitGW Exchange GRT/USDT $0.02659 $190,014 17:00:11 25/02/2026
83 Coinbase Exchange Coinbase Exchange GRT/USD $0.02660 $187,183 16:57:00 25/02/2026
84 Gems Trade Gems Trade GRT/USDT $0.02658 $185,925 17:00:10 25/02/2026
85 OKX OKX GRT/USDT $0.02655 $184,371 16:56:23 25/02/2026
86 Millionero Millionero GRT/USDT $0.02659 $167,446 17:00:07 25/02/2026
87 BTCC BTCC GRT/USDT $0.02653 $152,725 16:57:09 25/02/2026
88 Deepcoin Deepcoin GRT/USDT $0.02655 $151,320 16:57:08 25/02/2026
89 BitradeX BitradeX GRT/USDT $0.02650 $150,291 16:57:07 25/02/2026
90 Bybit Bybit GRT/USDT $0.02654 $132,902 16:54:13 25/02/2026
91 Cofinex Cofinex GRT/USDT $0.02643 $128,971 17:00:15 25/02/2026
92 DigiFinex DigiFinex GRT/USDT $0.02650 $123,746 16:48:11 25/02/2026
93 Bitunix Bitunix GRT/USDT $0.02653 $114,209 16:57:09 25/02/2026
94 KuCoin KuCoin GRT/USDT $0.02648 $112,721 16:54:19 25/02/2026
95 BingX BingX GRT/USDT $0.02654 $112,301 16:51:10 25/02/2026
96 VOOX Exchange VOOX Exchange GRT/USDT $0.02660 $109,478 16:57:08 25/02/2026
97 AscendEX AscendEX GRT/USDT $0.02660 $108,449 16:54:12 25/02/2026
98 Kraken Kraken GRT/USD $0.02655 $101,128 16:59:54 25/02/2026
99 BitTap BitTap GRT/USDT $0.02650 $100,408 17:00:17 25/02/2026
100 Paribu Paribu GRT/TRY $0.02649 $97,520.62 17:02:23 25/02/2026
101 Binance Binance GRT/TRY $0.02649 $96,360.17 16:56:54 25/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02651 $90,822.87 16:59:53 25/02/2026
103 Millionero Millionero GRT/USDT $0.02649 $88,213.30 17:00:15 25/02/2026
104 BitbabyExchange BitbabyExchange GRT/USDT $0.02650 $88,152.75 16:57:12 25/02/2026
105 Bithumb Bithumb GRT/KRW $0.02684 $87,043.31 16:59:53 25/02/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02660 $86,469.61 17:00:08 25/02/2026
107 CoinEx CoinEx GRT/USDT $0.02654 $78,336.19 16:59:53 25/02/2026
108 SecondBTC SecondBTC GRT/USDT $0.02654 $77,062.92 17:00:09 25/02/2026
109 BYDFi BYDFi GRT/USDT $0.02650 $75,711.19 16:54:08 25/02/2026
110 Millionero Millionero GRT/USDC $0.02598 $66,926.69 17:00:07 25/02/2026
111 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02652 $66,408.70 16:57:00 25/02/2026
112 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02638 $65,949.42 16:57:07 25/02/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.02654 $64,317.99 16:54:12 25/02/2026
114 Qmall Exchange Qmall Exchange GRT/USDT $0.02653 $62,576.02 16:57:08 25/02/2026
115 Bitrue Bitrue GRT/XRP $0.02650 $62,306.29 16:57:10 25/02/2026
116 Bitrue Bitrue GRT/USDC $0.02654 $61,615.59 16:57:10 25/02/2026
117 FameEX FameEX GRT/USDT $0.02654 $58,316.40 16:57:13 25/02/2026
118 SuperEx SuperEx GRT/USDT $0.02658 $58,239.71 16:54:13 25/02/2026
119 MEXC MEXC GRT/USDC $0.02652 $53,906.51 16:51:10 25/02/2026
120 BloFin BloFin GRT/USDT $0.02651 $53,036.72 17:00:16 25/02/2026
121 Dex-Trade Dex-Trade GRT/USDT $0.02653 $48,905.26 16:57:07 25/02/2026
122 BiFinance BiFinance GRT/USDT $0.02653 $48,343.56 16:54:14 25/02/2026
123 ONUS Pro ONUS Pro GRT/VNDC $0.02650 $45,868.83 16:54:16 25/02/2026
124 LeveX LeveX GRT/USDT $0.02652 $44,961.98 17:00:16 25/02/2026
125 Binance Binance GRT/USDC $0.02658 $44,182.72 16:56:54 25/02/2026
126 Gate Gate GRT/USDT $0.02656 $37,689.86 16:56:24 25/02/2026
127 Binance TR Binance TR GRT/TRY $0.02649 $37,611.19 16:57:08 25/02/2026
128 CEEX exchange CEEX exchange GRT/USDT $0.02650 $36,178.04 17:00:10 25/02/2026
129 BitDelta BitDelta GRT/USDT $0.02650 $32,493.97 16:57:10 25/02/2026
130 Coinflare Coinflare GRT/USDT $0.02654 $29,468.88 17:00:15 25/02/2026
131 EXMO EXMO GRT/USDT $0.02649 $28,432.48 16:57:08 25/02/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02649 $28,432.48 16:57:07 25/02/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,910.72 $28,274.20 16:26:11 25/02/2026
134 Kraken Kraken GRT/EUR $0.02652 $26,939.45 16:59:24 25/02/2026
135 Bit2Me Bit2Me GRT/EUR $0.02652 $25,904.51 16:57:09 25/02/2026
136 KuCoin KuCoin GRT/USDT $0.02654 $25,327.34 16:56:53 25/02/2026
137 Binance Binance GRT/BTC $0.02622 $25,145.01 16:56:42 25/02/2026
138 Niza.io Niza.io GRT/USD $0.02655 $24,781.90 16:57:10 25/02/2026
139 WhiteBIT WhiteBIT GRT/USDC $0.02661 $24,642.08 16:57:07 25/02/2026
140 Bitkub Bitkub GRT/THB $0.02894 $24,039.09 16:57:09 25/02/2026
141 PrimeXBT PrimeXBT GRT/USDT $0.02653 $23,202.75 17:00:16 25/02/2026
142 ICRYPEX ICRYPEX GRT/USDT $0.02620 $20,772.05 17:00:11 25/02/2026
143 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02649 $19,780.10 16:57:00 25/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02643 $19,719.45 16:59:53 25/02/2026
145 AllinX AllinX GRT/USDT $0.02650 $19,605.31 17:00:09 25/02/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02649 $16,854.42 16:59:53 25/02/2026
147 Bitget Bitget GRT/USDT $0.02656 $16,368.21 16:54:11 25/02/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02653 $16,055.78 16:57:09 25/02/2026
149 Bitvavo Bitvavo GRT/EUR $0.02653 $15,673.07 16:57:13 25/02/2026
150 MGBX MGBX GRT/USDT $0.02657 $15,237.52 17:00:09 25/02/2026
151 Hibt Hibt GRT/USDT $0.02655 $14,680.67 16:54:11 25/02/2026
152 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02621 $14,201.93 16:56:30 25/02/2026
153 LeveX LeveX GRT/USDT $0.02657 $13,956.73 17:00:11 25/02/2026
154 Coincall Coincall GRT/USD $0.02654 $13,014.41 17:03:15 25/02/2026
155 BlueBit BlueBit GRT/USDT $0.02650 $12,886.02 17:00:09 25/02/2026
156 PointPay PointPay GRT/USDT $0.02653 $12,347.40 16:57:10 25/02/2026
157 WhiteBIT WhiteBIT GRT/EUR $0.02657 $11,225.97 16:57:07 25/02/2026
158 LATOKEN LATOKEN GRT/USDT $0.02658 $11,159.25 16:54:11 25/02/2026
159 EXMO EXMO GRT/USDC $0.02634 $10,579.83 16:57:08 25/02/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02634 $10,579.83 16:57:07 25/02/2026
161 TGEX TGEX GRT/USDT $0.02660 $10,491.97 17:00:09 25/02/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02642 $10,152.41 16:57:10 25/02/2026
163 XBO.com XBO.com GRT/USDT $0.02650 $10,029.14 16:57:11 25/02/2026
164 B2Z Exchange B2Z Exchange GRT/USDT $0.02659 $9,897.76 17:00:12 25/02/2026
165 BITmarkets BITmarkets GRT/USDT $0.02659 $9,897.76 17:00:08 25/02/2026
166 BTSE BTSE GRT/USDT $0.02659 $9,796.90 16:54:11 25/02/2026
167 Nivex Nivex GRT/USDT $0.02655 $8,881.13 17:00:13 25/02/2026
168 HTX HTX GRT/USDT $0.02648 $8,534.95 16:57:16 25/02/2026
169 CRMClick CRMClick GRT/USDT $0.02648 $8,534.95 16:57:15 25/02/2026
170 BVOX BVOX GRT/USDT $0.02650 $8,402.58 16:54:09 25/02/2026
171 Bullish Bullish GRT/USDC $0.02650 $7,820.34 16:57:11 25/02/2026
172 Cryptomus Cryptomus GRT/USDT $0.02653 $7,588.44 17:00:16 25/02/2026
173 Niza.io Niza.io GRT/EUR $0.02652 $6,608.35 16:57:10 25/02/2026
174 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02650 $6,177.55 16:57:10 25/02/2026
175 Bitlo Bitlo GRT/USDT $0.02650 $5,210.98 16:54:12 25/02/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02661 $4,890.41 16:59:53 25/02/2026
177 Binance Binance GRT/EUR $0.02649 $4,629.21 16:56:42 25/02/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $1,914.65 $4,458.23 16:24:59 25/02/2026
179 Kanga Exchange Kanga Exchange GRT/USDT $0.02650 $4,098.71 16:57:08 25/02/2026
180 Blynex Blynex GRT/USDT $0.02652 $3,983.78 16:57:13 25/02/2026
181 Dzengi.com Dzengi.com GRT/USD $0.02650 $3,621.94 17:00:07 25/02/2026
182 Pionex Pionex GRT/USDT $0.02650 $3,305.86 16:57:16 25/02/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02651 $3,155.79 16:57:08 25/02/2026
184 Kraken Kraken GRT/XBT $0.02635 $2,639.79 16:59:54 25/02/2026
185 CEX.IO CEX.IO GRT/USD $0.02660 $2,542.28 17:00:09 25/02/2026
186 ASTX ASTX GRT/USDT $0.02652 $1,876.86 17:00:16 25/02/2026
187 ONUS Pro ONUS Pro GRT/VNDC $0.02655 $1,843.42 16:54:14 25/02/2026
188 CoinDCX CoinDCX GRT/INR $0.02842 $1,820.40 16:57:09 25/02/2026
189 Binance Binance GRT/ETH $0.02638 $1,673.48 16:56:42 25/02/2026
190 Bitrue Bitrue GRT/USDT $0.02654 $1,590.61 16:57:10 25/02/2026
191 Bitlo Bitlo GRT/TRY $0.02644 $1,562.05 16:54:12 25/02/2026
192 Tothemoon Tothemoon GRT/USDT $0.02655 $1,509.01 16:57:14 25/02/2026
193 dYdX v4 dYdX v4 GRT/USD $0.02668 $1,444.15 17:04:17 25/02/2026
194 Bitbank Bitbank GRT/JPY $0.02584 $1,323.05 16:57:07 25/02/2026
195 TRIV TRIV GRT/IDR $0.02656 $1,121.31 16:51:11 25/02/2026
196 TRIV TRIV GRT/USDT $0.02651 $1,121.30 16:51:11 25/02/2026
197 Bitso Bitso GRT/USD $0.02649 $1,114.24 16:59:23 25/02/2026
198 Tebbit Tebbit GRT/USDT $0.02652 $1,094.48 17:00:16 25/02/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,945.55 $970.37 16:17:31 25/02/2026
200 B2Z Exchange B2Z Exchange GRT/USDC $0.02660 $911.62 17:00:12 25/02/2026
201 BITmarkets BITmarkets GRT/USDC $0.02660 $911.62 17:00:08 25/02/2026
202 OKX OKX GRT/USD $0.02598 $909.40 16:56:54 25/02/2026
203 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
204 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02648 $581.77 16:51:16 25/02/2026
205 Tokocrypto Tokocrypto GRT/USDT $0.02653 $556.39 16:57:09 25/02/2026
206 WEEX WEEX GRT/USDT $0.02650 $535.92 16:57:12 25/02/2026
207 Binance.US Binance.US GRT/USDT $0.02680 $494.31 16:59:53 25/02/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.02625 $494.03 17:00:12 25/02/2026
209 CoinDCX CoinDCX GRT/USDT $0.02654 $474.95 16:57:09 25/02/2026
210 Gemini Gemini GRT/USD $0.02650 $424.55 16:59:23 25/02/2026
211 Young Platform Young Platform GRT/EUR $0.02617 $397.86 17:00:07 25/02/2026
212 Ndax Ndax GRT/CAD $0.02637 $389.30 17:00:11 25/02/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,917.40 $379.72 16:23:59 25/02/2026
214 ChangeNOW ChangeNOW GRT/BTC $0.02593 $367.07 17:00:11 25/02/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02640 $283.50 17:00:11 25/02/2026
216 Flipster Flipster GRT/USDT $0.02644 $232.82 17:00:23 25/02/2026
217 Indodax Indodax GRT/IDR $0.02642 $189.84 17:02:53 25/02/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.03063 $183.27 17:00:12 25/02/2026
219 OKX OKX GRT/EUR $0.02638 $169.47 16:56:23 25/02/2026
220 Bancor Network Bancor Network GRT/BNT $0.03051 $144.52 16:57:07 25/02/2026
221 SunX SunX GRT/USDT $0.02652 $140.98 17:00:17 25/02/2026
222 NexDAX NexDAX GRT/USDT $0.02656 $112.43 17:00:13 25/02/2026
223 Bitcoiva Bitcoiva GRT/INR $0.02756 $109.82 17:00:09 25/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,915.40 $109.02 15:13:35 25/02/2026
225 Niza.io Niza.io GRT/GBP $0.02652 $93.10 16:57:10 25/02/2026
226 Coinone Coinone GRT/KRW $0.02627 $67.06 16:59:53 25/02/2026
227 Binance TH Binance TH GRT/USDT $0.02653 $60.35 16:57:07 25/02/2026
228 Bitazza Bitazza GRT/THB $0.02600 $42.01 17:00:08 25/02/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.02650 $28.73 17:00:09 25/02/2026
230 WazirX WazirX GRT/INR $0.02694 $27.46 17:00:08 25/02/2026
231 ZebPay ZebPay GRT/INR $0.02820 $23.27 16:54:11 25/02/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02636 $21.54 14:34:56 25/02/2026
233 CEX.IO CEX.IO GRT/EUR $0.02665 $19.99 17:00:09 25/02/2026
234 CEX.IO CEX.IO GRT/USDT $0.02660 $19.64 17:00:09 25/02/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,914.30 $18.07 15:13:35 25/02/2026
236 NovaDAX NovaDAX GRT/BRL $0.02590 $17.56 17:00:07 25/02/2026
237 Giottus Giottus GRT/INR $0.02969 $17.07 16:33:08 25/02/2026
238 Giottus Giottus GRT/USDT $0.02650 $16.88 16:33:08 25/02/2026
239 zondacrypto zondacrypto GRT/USDC $0.02520 $15.50 17:00:20 25/02/2026
240 Korbit Korbit GRT/KRW $0.02687 $12.69 16:57:08 25/02/2026
241 ShibaSwap ShibaSwap WETH/GRT $1,924.57 $12.69 13:42:23 25/02/2026
242 Tokocrypto Tokocrypto GRT/ETH $0.02639 $11.41 16:57:09 25/02/2026
243 Binance.US Binance.US GRT/USD $0.02730 $9.99 16:59:53 25/02/2026
244 Foxbit Foxbit GRT/BRL $0.02662 $7.99 17:00:11 25/02/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,918.33 $4.51 08:51:59 25/02/2026
246 Unocoin Unocoin GRT/INR $0.03298 $0.0004398 16:57:09 25/02/2026
247 HitBTC HitBTC GRT/BTC $0.02405 $0 16:54:11 25/02/2026
248 HitBTC HitBTC GRT/USDC $0.06335 $0 16:54:11 25/02/2026
249 Coincheck Coincheck GRT/JPY $0.02625 $0 16:57:07 25/02/2026
250 Independent Reserve Independent Reserve GRT/NZD $0.03084 $0 17:00:12 25/02/2026
251 Independent Reserve Independent Reserve GRT/SGD $0.03086 $0 17:00:12 25/02/2026
252 Independent Reserve Independent Reserve GRT/USD $0.03087 $0 17:00:12 25/02/2026
253 Upbit Upbit GRT/BTC $0.02591 $0 16:56:23 25/02/2026
254 Bitbns Bitbns GRT/INR $0.04497 $0 16:54:10 25/02/2026
255 WazirX WazirX GRT/USDT $0.02600 $0 16:54:09 25/02/2026
256 Coinmetro Coinmetro GRT/USDT $0.02657 $0 17:00:11 25/02/2026
257 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 17:00:11 25/02/2026
258 CoinJar CoinJar GRT/AUD $0.02877 $0 16:57:46 25/02/2026
259 CoinJar CoinJar GRT/GBP $0.02947 $0 16:57:46 25/02/2026
260 CoinJar CoinJar GRT/USD $0.02873 $0 16:57:46 25/02/2026
261 CoinJar CoinJar GRT/USDC $0.02940 $0 16:57:46 25/02/2026
262 Tokocrypto Tokocrypto GRT/BTC $0.02622 $0 16:57:09 25/02/2026
263 FMFW.io FMFW.io GRT/BTC $0.02405 $0 16:57:07 25/02/2026
264 WOO X WOO X GRT/USDT $0.02652 $0 17:00:18 25/02/2026
265 WOO X WOO X GRT/USDT $0.02653 $0 17:00:17 25/02/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02966 $0 17:00:09 25/02/2026
267 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02550 $0 17:00:16 25/02/2026
268 ADEN ADEN GRT/USDT $0.02651 $0 17:03:42 25/02/2026
269 Gate US Gate US GRT/USDT $0.02654 $0 17:00:07 25/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 25/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,049,741 với tỷ giá $0.02650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá