The Graph GRT
Xếp hạng #113
20:53:00 26/02/2026
Giá The Graph (GRT)
$0.02708 -0.53%
0.0000003978 BTC
721 VND
Thấp: $0.02647
Cao: $0.02897
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02703 | $32,137,759 | 20:00:15 26/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02706 | $26,423,974 | 19:57:17 26/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,755 | 19:57:15 26/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02700 | $9,165,517 | 19:57:11 26/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02700 | $9,149,793 | 20:00:08 26/02/2026 |
| 6 |  Binance |
GRT/USDT | $0.02706 | $7,318,540 | 19:54:16 26/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02705 | $4,980,863 | 19:57:16 26/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02707 | $4,425,004 | 19:57:07 26/02/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02711 | $3,430,592 | 19:57:16 26/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02710 | $2,834,153 | 20:00:09 26/02/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02706 | $2,654,528 | 19:57:17 26/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,477,953 | 20:00:14 26/02/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02705 | $2,449,461 | 19:57:20 26/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02706 | $2,415,870 | 19:57:16 26/02/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02706 | $2,078,837 | 19:54:16 26/02/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02710 | $2,064,625 | 19:57:15 26/02/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02704 | $1,834,666 | 20:00:16 26/02/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02707 | $1,820,365 | 19:57:15 26/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02703 | $1,759,767 | 20:00:17 26/02/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02706 | $1,551,609 | 19:57:16 26/02/2026 |
| 21 |  HTX |
GRT/USDT | $0.02706 | $1,494,703 | 19:59:55 26/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02706 | $1,494,582 | 20:00:10 26/02/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,156 | 20:00:16 26/02/2026 |
| 24 |  OKX |
GRT/USDT | $0.02702 | $1,426,547 | 19:56:09 26/02/2026 |
| 25 | Binance |
GRT/USDT | $0.02709 | $1,416,180 | 19:56:54 26/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02702 | $1,284,302 | 20:00:15 26/02/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02707 | $1,271,060 | 20:00:11 26/02/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.02717 | $1,227,861 | 19:57:15 26/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02704 | $1,134,487 | 19:57:15 26/02/2026 |
| 30 |  YEX |
GRT/USDT | $0.02702 | $982,077 | 20:00:17 26/02/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02705 | $972,531 | 19:57:16 26/02/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02710 | $924,240 | 19:57:08 26/02/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02703 | $823,783 | 19:54:15 26/02/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02706 | $796,681 | 20:00:15 26/02/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02705 | $796,381 | 20:00:15 26/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02703 | $764,441 | 20:00:15 26/02/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.02710 | $723,742 | 19:57:07 26/02/2026 |
| 38 |  Websea |
GRT/USDT | $0.02708 | $716,270 | 20:00:12 26/02/2026 |
| 39 | BTCC |
GRT/USDT | $0.02707 | $709,526 | 19:57:12 26/02/2026 |
| 40 |  4E |
GRT/USDT | $0.02707 | $701,110 | 20:00:12 26/02/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02640 | $674,249 | 19:58:23 26/02/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02700 | $669,664 | 20:00:08 26/02/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02700 | $669,664 | 20:00:10 26/02/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02709 | $586,280 | 19:57:11 26/02/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02703 | $574,478 | 20:00:24 26/02/2026 |
| 46 |  MEXC |
GRT/USDT | $0.02706 | $571,382 | 19:57:16 26/02/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02707 | $563,902 | 19:54:16 26/02/2026 |
| 48 |  Upbit |
GRT/KRW | $0.02743 | $563,001 | 19:56:53 26/02/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02707 | $558,153 | 19:57:17 26/02/2026 |
| 50 |  BitMart |
GRT/USDT | $0.02711 | $550,499 | 19:57:07 26/02/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02710 | $549,643 | 19:57:42 26/02/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02703 | $535,081 | 20:00:19 26/02/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02709 | $504,972 | 19:57:12 26/02/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02700 | $493,229 | 20:00:10 26/02/2026 |
| 55 | CoinW |
GRT/USDT | $0.02708 | $473,193 | 19:54:07 26/02/2026 |
| 56 |  Phemex |
GRT/USDT | $0.02705 | $446,172 | 19:57:17 26/02/2026 |
| 57 |  Picol |
GRT/USDT | $0.02707 | $445,379 | 20:00:07 26/02/2026 |
| 58 | Phemex |
GRT/USDT | $0.02705 | $428,405 | 19:57:11 26/02/2026 |
| 59 | MEXC |
GRT/USDT | $0.02710 | $411,954 | 19:57:07 26/02/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02705 | $371,874 | 20:00:15 26/02/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02714 | $365,709 | 19:57:11 26/02/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02720 | $357,062 | 19:57:16 26/02/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02700 | $348,996 | 19:54:13 26/02/2026 |
| 64 |  AstralX |
GRT/USDT | $0.02706 | $347,329 | 20:00:07 26/02/2026 |
| 65 |  Gate |
GRT/USDT | $0.02702 | $346,012 | 19:54:20 26/02/2026 |
| 66 |  Globe Derivative Exchange |
GRT/USD | $0.02706 | $327,157 | 20:00:15 26/02/2026 |
| 67 | Binance |
GRT/USDC | $0.02710 | $318,715 | 19:56:54 26/02/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02705 | $311,677 | 20:00:18 26/02/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02709 | $291,067 | 19:57:11 26/02/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02708 | $291,037 | 20:00:07 26/02/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02708 | $291,037 | 20:00:10 26/02/2026 |
| 72 |  LBank |
GRT/USDT | $0.02708 | $285,263 | 19:57:10 26/02/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.02710 | $283,951 | 19:56:59 26/02/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02704 | $273,413 | 20:00:23 26/02/2026 |
| 75 | Tapbit |
GRT/USDT | $0.02709 | $262,986 | 19:57:07 26/02/2026 |
| 76 |  KCEX |
GRT/USDT | $0.02711 | $261,455 | 19:57:08 26/02/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02710 | $259,000 | 19:42:08 26/02/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02707 | $255,077 | 20:00:16 26/02/2026 |
| 79 |  ASTX |
GRT/USDT | $0.02707 | $233,920 | 20:00:08 26/02/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02709 | $233,707 | 19:57:08 26/02/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02709 | $219,331 | 19:54:11 26/02/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.02698 | $211,973 | 20:00:11 26/02/2026 |
| 83 | Binance |
GRT/TRY | $0.02705 | $207,939 | 19:56:42 26/02/2026 |
| 84 | Toobit |
GRT/USDT | $0.02709 | $206,730 | 19:57:13 26/02/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.02706 | $193,013 | 20:00:08 26/02/2026 |
| 86 | OKX |
GRT/USDT | $0.02709 | $186,310 | 19:56:23 26/02/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02706 | $180,155 | 20:00:11 26/02/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02710 | $176,754 | 19:54:07 26/02/2026 |
| 89 | Bybit |
GRT/USDT | $0.02705 | $175,015 | 19:54:08 26/02/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02710 | $160,543 | 19:57:07 26/02/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.02703 | $148,002 | 19:54:19 26/02/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02710 | $129,925 | 19:54:07 26/02/2026 |
| 93 |  Cofinex |
GRT/USDT | $0.02701 | $126,314 | 20:00:17 26/02/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02705 | $115,593 | 19:57:08 26/02/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02694 | $112,880 | 20:00:23 26/02/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02710 | $112,862 | 19:54:07 26/02/2026 |
| 97 |  BingX |
GRT/USDT | $0.02709 | $110,597 | 19:57:07 26/02/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02710 | $109,734 | 19:57:08 26/02/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02710 | $109,228 | 19:57:08 26/02/2026 |
| 100 | Millionero |
GRT/USDT | $0.02704 | $106,438 | 20:00:15 26/02/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02705 | $104,346 | 20:00:25 26/02/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02705 | $102,060 | 19:58:23 26/02/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02706 | $101,901 | 19:51:10 26/02/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02710 | $98,718.88 | 19:54:07 26/02/2026 |
| 105 | FameEX |
GRT/USDT | $0.02705 | $97,861.30 | 19:57:07 26/02/2026 |
| 106 | BitbabyExchange |
GRT/USDT | $0.02700 | $78,052.48 | 19:54:08 26/02/2026 |
| 107 |  Kraken |
GRT/USD | $0.02711 | $78,014.18 | 19:59:55 26/02/2026 |
| 108 | Coinbase Exchange |
GRT/EUR | $0.02704 | $77,927.41 | 19:56:59 26/02/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02720 | $76,987.95 | 20:00:08 26/02/2026 |
| 110 | Millionero |
GRT/USDC | $0.02720 | $70,023.52 | 20:00:11 26/02/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.02711 | $69,449.07 | 19:59:53 26/02/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02710 | $68,594.54 | 19:54:07 26/02/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02711 | $68,069.52 | 19:54:23 26/02/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.02706 | $67,422.51 | 19:59:53 26/02/2026 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.02708 | $62,278.84 | 20:00:07 26/02/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02710 | $61,088.47 | 20:00:17 26/02/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.02713 | $60,827.53 | 19:57:11 26/02/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02696 | $59,612.11 | 19:57:07 26/02/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.02743 | $58,746.79 | 19:59:54 26/02/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02710 | $57,479.58 | 19:57:07 26/02/2026 |
| 121 |  ONUS Pro |
GRT/VNDC | $0.02704 | $56,185.44 | 20:00:16 26/02/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02708 | $55,296.35 | 20:00:12 26/02/2026 |
| 123 | MEXC |
GRT/USDC | $0.02709 | $54,769.87 | 19:54:08 26/02/2026 |
| 124 | HTX |
GRT/USDT | $0.02703 | $52,181.53 | 19:54:20 26/02/2026 |
| 125 | CRMClick |
GRT/USDT | $0.02700 | $52,177.50 | 20:00:15 26/02/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02704 | $50,622.95 | 20:00:15 26/02/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02707 | $50,431.24 | 19:57:11 26/02/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02712 | $48,909.48 | 19:57:14 26/02/2026 |
| 129 | Gate |
GRT/USDT | $0.02704 | $48,771.35 | 19:56:24 26/02/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.02711 | $43,318.03 | 19:54:07 26/02/2026 |
| 131 |  CEEX exchange |
GRT/USDT | $0.02700 | $41,891.44 | 20:00:12 26/02/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02707 | $39,590.76 | 20:00:13 26/02/2026 |
| 133 | Kraken |
GRT/EUR | $0.02707 | $38,803.79 | 19:59:24 26/02/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02710 | $38,567.51 | 19:54:17 26/02/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,066.30 | $37,791.02 | 19:59:51 26/02/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02710 | $36,210.68 | 19:54:11 26/02/2026 |
| 137 | BloFin |
GRT/USDT | $0.02707 | $34,769.95 | 19:54:16 26/02/2026 |
| 138 | Binance |
GRT/ETH | $0.02716 | $33,729.05 | 19:56:42 26/02/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02709 | $32,781.91 | 19:56:59 26/02/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.02670 | $29,995.42 | 20:00:11 26/02/2026 |
| 141 | OKX |
GRT/EUR | $0.02713 | $28,733.17 | 19:56:23 26/02/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02707 | $27,858.02 | 19:54:07 26/02/2026 |
| 143 |  EXMO |
GRT/USDT | $0.02704 | $27,853.15 | 20:00:09 26/02/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02701 | $24,746.55 | 20:03:16 26/02/2026 |
| 145 | Binance |
GRT/EUR | $0.02707 | $24,395.66 | 19:56:42 26/02/2026 |
| 146 |  Bitkub |
GRT/THB | $0.02898 | $24,071.21 | 19:57:11 26/02/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.02706 | $23,816.71 | 20:00:16 26/02/2026 |
| 148 |  Dzengi.com |
GRT/USD | $0.02700 | $23,566.38 | 20:00:11 26/02/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02700 | $21,886.56 | 20:00:10 26/02/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02711 | $21,441.88 | 19:54:07 26/02/2026 |
| 151 |  Niza.io |
GRT/USD | $0.02711 | $20,138.19 | 20:00:09 26/02/2026 |
| 152 |  PointPay |
GRT/USDT | $0.02705 | $19,854.95 | 19:57:07 26/02/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02699 | $18,208.79 | 19:58:23 26/02/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02710 | $18,113.83 | 19:57:14 26/02/2026 |
| 155 | BTSE |
GRT/USDT | $0.02719 | $16,002.22 | 19:54:07 26/02/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.02719 | $15,923.66 | 20:00:08 26/02/2026 |
| 157 | BITmarkets |
GRT/USDT | $0.02719 | $15,923.66 | 20:00:10 26/02/2026 |
| 158 |  Coincall |
GRT/USD | $0.02704 | $15,849.87 | 20:03:16 26/02/2026 |
| 159 | Pionex |
GRT/USDT | $0.02706 | $15,556.54 | 19:57:16 26/02/2026 |
| 160 | Binance |
GRT/BTC | $0.02727 | $15,342.66 | 19:56:54 26/02/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02709 | $14,977.38 | 19:54:11 26/02/2026 |
| 162 | LeveX |
GRT/USDT | $0.02708 | $14,249.36 | 20:00:08 26/02/2026 |
| 163 |  MGBX |
GRT/USDT | $0.02707 | $14,158.21 | 20:00:13 26/02/2026 |
| 164 | WhiteBIT |
GRT/EUR | $0.02702 | $13,716.35 | 19:57:11 26/02/2026 |
| 165 |  TGEX |
GRT/USDT | $0.02700 | $13,305.65 | 19:51:10 26/02/2026 |
| 166 |  Bitget |
GRT/USDT | $0.02711 | $13,189.41 | 19:54:12 26/02/2026 |
| 167 |  BlueBit |
GRT/USDT | $0.02710 | $13,168.91 | 20:00:10 26/02/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.02704 | $12,063.93 | 19:57:07 26/02/2026 |
| 169 |  Nivex |
GRT/USDT | $0.02705 | $11,577.75 | 20:00:12 26/02/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,070.27 | $11,467.26 | 19:19:23 26/02/2026 |
| 171 |  XBO.com |
GRT/USDT | $0.02720 | $10,283.77 | 19:57:07 26/02/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.02769 | $10,153.67 | 19:57:11 26/02/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02707 | $10,010.75 | 20:00:09 26/02/2026 |
| 174 | EXMO.ME |
GRT/USDC | $0.02704 | $9,790.26 | 19:54:07 26/02/2026 |
| 175 | EXMO |
GRT/USDC | $0.02705 | $9,772.70 | 19:57:09 26/02/2026 |
| 176 |  Crypto.com Exchange |
GRT/USD | $0.02712 | $8,443.83 | 19:45:10 26/02/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02700 | $8,189.67 | 19:54:07 26/02/2026 |
| 178 | Kraken |
GRT/GBP | $0.02710 | $7,394.04 | 19:59:24 26/02/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02840 | $5,805.38 | 19:57:07 26/02/2026 |
| 180 |  Bitlo |
GRT/USDT | $0.02700 | $5,189.26 | 20:00:09 26/02/2026 |
| 181 |  Bullish |
GRT/USDC | $0.02700 | $4,871.36 | 20:00:07 26/02/2026 |
| 182 |  Kanga Exchange |
GRT/USDC | $0.02701 | $4,629.07 | 20:00:11 26/02/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02709 | $4,388.28 | 19:45:10 26/02/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.02727 | $4,275.50 | 19:56:59 26/02/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02709 | $3,905.48 | 20:00:12 26/02/2026 |
| 186 | Kraken |
GRT/XBT | $0.02740 | $3,621.80 | 19:59:55 26/02/2026 |
| 187 | Kanga Exchange |
GRT/USDT | $0.02710 | $3,174.98 | 20:00:11 26/02/2026 |
| 188 |  Bitso |
GRT/USD | $0.02704 | $2,542.64 | 19:59:53 26/02/2026 |
| 189 |  Ndax |
GRT/CAD | $0.02756 | $2,437.47 | 20:00:11 26/02/2026 |
| 190 |  Gemini |
GRT/USD | $0.02700 | $2,404.59 | 19:59:54 26/02/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02725 | $2,337.01 | 20:00:15 26/02/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02711 | $2,279.02 | 20:00:15 26/02/2026 |
| 193 | ASTX |
GRT/USDT | $0.02703 | $2,017.83 | 20:00:15 26/02/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02710 | $1,920.99 | 20:00:09 26/02/2026 |
| 195 | Bitlo |
GRT/TRY | $0.02689 | $1,753.78 | 20:00:09 26/02/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02710 | $1,502.11 | 19:57:07 26/02/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,065.68 | $1,459.54 | 19:46:48 26/02/2026 |
| 198 | B2Z Exchange |
GRT/USDC | $0.02710 | $1,397.81 | 20:00:08 26/02/2026 |
| 199 | BITmarkets |
GRT/USDC | $0.02710 | $1,397.81 | 20:00:10 26/02/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.02681 | $1,384.63 | 19:59:53 26/02/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $2,067.46 | $1,202.51 | 19:19:23 26/02/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02703 | $1,163.08 | 20:00:16 26/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02717 | $1,080.51 | 20:00:19 26/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02709 | $1,080.51 | 20:00:19 26/02/2026 |
| 205 |  Coinone |
GRT/KRW | $0.02775 | $1,000.73 | 19:56:53 26/02/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.02711 | $932.31 | 19:57:07 26/02/2026 |
| 207 |  WEEX |
GRT/USDT | $0.02700 | $874.71 | 19:57:13 26/02/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02709 | $581.91 | 19:57:08 26/02/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02704 | $479.67 | 19:57:13 26/02/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.02719 | $469.01 | 20:00:09 26/02/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02700 | $467.72 | 19:59:53 26/02/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02725 | $456.52 | 20:02:53 26/02/2026 |
| 213 |  ChangeNOW |
GRT/BTC | $0.02696 | $381.66 | 19:57:08 26/02/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02736 | $341.16 | 19:57:08 26/02/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02704 | $250.48 | 20:00:16 26/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,059.31 | $231.19 | 19:35:59 26/02/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02734 | $188.38 | 19:57:12 26/02/2026 |
| 218 |  SunX |
GRT/USDT | $0.02704 | $178.48 | 20:00:18 26/02/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03058 | $176.86 | 19:57:12 26/02/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02702 | $118.00 | 20:00:13 26/02/2026 |
| 221 |  Bitcoiva |
GRT/INR | $0.02818 | $109.87 | 20:00:08 26/02/2026 |
| 222 |  NovaDAX |
GRT/BRL | $0.02717 | $103.44 | 20:00:07 26/02/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02701 | $91.63 | 18:54:50 26/02/2026 |
| 224 |  Binance TH |
GRT/USDT | $0.02709 | $81.88 | 19:57:07 26/02/2026 |
| 225 | Binance.US |
GRT/USD | $0.02780 | $67.67 | 19:59:53 26/02/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,066.21 | $65.72 | 19:19:23 26/02/2026 |
| 227 |  WazirX |
GRT/INR | $0.02806 | $59.45 | 20:03:12 26/02/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.02701 | $59.25 | 19:45:16 26/02/2026 |
| 229 | Bitazza |
GRT/THB | $0.02747 | $51.02 | 20:00:11 26/02/2026 |
| 230 |  ZebPay |
GRT/INR | $0.02857 | $40.54 | 19:57:11 26/02/2026 |
| 231 |  WOO X |
GRT/USDT | $0.02708 | $39.85 | 20:00:15 26/02/2026 |
| 232 |  Coinbase International Exchange |
GRT/USDC | $0.02855 | $31.39 | 20:03:16 26/02/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.02710 | $28.73 | 20:00:08 26/02/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,065.35 | $28.21 | 19:19:23 26/02/2026 |
| 235 |  CEX.IO |
GRT/USDT | $0.02711 | $27.97 | 19:57:08 26/02/2026 |
| 236 | WazirX |
GRT/USDT | $0.02801 | $21.17 | 20:03:12 26/02/2026 |
| 237 | CEX.IO |
GRT/EUR | $0.02718 | $21.10 | 19:57:08 26/02/2026 |
| 238 | CEX.IO |
GRT/USD | $0.02713 | $18.29 | 19:57:08 26/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,066.99 | $13.15 | 19:19:23 26/02/2026 |
| 240 |  Independent Reserve |
GRT/AUD | $0.03070 | $12.94 | 20:00:11 26/02/2026 |
| 241 | OKX |
GRT/USD | $0.02720 | $12.90 | 19:56:55 26/02/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02755 | $3.31 | 19:57:07 26/02/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03300 | $0.0004400 | 20:00:08 26/02/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02502 | $0 | 19:57:11 26/02/2026 |
| 245 | HitBTC |
GRT/USDC | $0.06335 | $0 | 19:57:11 26/02/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 19:57:11 26/02/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.03083 | $0 | 20:00:11 26/02/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.03084 | $0 | 20:00:11 26/02/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.03084 | $0 | 20:00:11 26/02/2026 |
| 250 | Upbit |
GRT/BTC | $0.02689 | $0 | 19:56:53 26/02/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04499 | $0 | 20:00:11 26/02/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02708 | $0 | 20:00:12 26/02/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 20:00:07 26/02/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02890 | $0 | 19:59:01 26/02/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02954 | $0 | 19:59:01 26/02/2026 |
| 256 | CoinJar |
GRT/USD | $0.02873 | $0 | 19:59:01 26/02/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02940 | $0 | 19:59:01 26/02/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02727 | $0 | 19:57:08 26/02/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02717 | $0 | 19:57:08 26/02/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02501 | $0 | 19:57:11 26/02/2026 |
| 261 |  Giottus |
GRT/INR | $0.02969 | $0 | 19:27:10 26/02/2026 |
| 262 | Giottus |
GRT/USDT | $0.02710 | $0 | 19:27:10 26/02/2026 |
| 263 | WOO X |
GRT/USDT | $0.02706 | $0 | 20:00:09 26/02/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02971 | $0 | 19:57:11 26/02/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02709 | $0 | 20:00:14 26/02/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02671 | $0 | 20:04:18 26/02/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02708 | $0 | 19:36:10 26/02/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02703 | $0 | 20:03:46 26/02/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02706 | $0 | 20:00:09 26/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,137,759 với tỷ giá $0.02703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.