The Graph GRT
Xếp hạng #128
04:38:00 22/06/2026
Giá The Graph (GRT)
$0.01965 0.31%
0.0000003084 BTC
526 VND
Thấp: $0.01948
Cao: $0.02055
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,397,224 | 04:00:15 22/06/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01972 | $4,863,077 | 03:57:16 22/06/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01973 | $4,861,887 | 04:03:15 22/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01973 | $4,861,852 | 04:03:17 22/06/2026 |
| 5 |  Binance |
GRT/USDT | $0.01974 | $3,571,418 | 03:54:17 22/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01968 | $3,208,892 | 03:57:07 22/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01968 | $3,201,614 | 04:03:10 22/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01972 | $3,165,066 | 03:57:15 22/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01988 | $2,865,243 | 04:03:10 22/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01972 | $2,581,384 | 03:57:15 22/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01975 | $2,538,093 | 04:00:12 22/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01974 | $2,537,934 | 03:59:54 22/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01975 | $2,091,019 | 04:00:16 22/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01971 | $1,720,496 | 03:57:15 22/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01974 | $1,576,799 | 03:48:15 22/06/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01969 | $1,526,711 | 04:03:15 22/06/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01968 | $1,525,828 | 04:03:15 22/06/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01978 | $1,518,386 | 04:00:08 22/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,264 | 04:03:16 22/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01972 | $1,336,962 | 03:57:19 22/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01974 | $1,328,549 | 03:57:17 22/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01973 | $1,297,110 | 04:03:16 22/06/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01979 | $1,282,325 | 03:54:11 22/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01976 | $1,252,087 | 04:03:11 22/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01973 | $1,154,511 | 04:03:16 22/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01973 | $1,030,969 | 03:57:15 22/06/2026 |
| 27 | Binance |
GRT/USDT | $0.01976 | $848,326 | 03:56:54 22/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01973 | $837,626 | 04:03:17 22/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01972 | $731,061 | 03:57:15 22/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01974 | $729,725 | 04:03:16 22/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01976 | $686,533 | 03:57:12 22/06/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01973 | $655,767 | 03:57:18 22/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01980 | $591,867 | 04:03:10 22/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01980 | $591,862 | 04:03:11 22/06/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01973 | $568,046 | 03:57:16 22/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01974 | $546,013 | 03:57:15 22/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01960 | $489,945 | 22:57:19 20/06/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01977 | $424,239 | 03:57:12 22/06/2026 |
| 40 |  Bybit |
GRT/USDT | $0.01974 | $423,540 | 03:54:16 22/06/2026 |
| 41 |  4E |
GRT/USDT | $0.01975 | $419,742 | 04:03:11 22/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.01968 | $373,160 | 04:03:15 22/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01978 | $345,913 | 03:57:12 22/06/2026 |
| 44 |  Zoomex |
GRT/USDT | $0.01973 | $339,488 | 03:57:15 22/06/2026 |
| 45 | OrangeX |
GRT/USDT | $0.01978 | $324,704 | 03:57:12 22/06/2026 |
| 46 |  Websea |
GRT/USDT | $0.01977 | $320,291 | 03:57:08 22/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01976 | $310,635 | 03:57:12 22/06/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.01974 | $292,188 | 04:03:17 22/06/2026 |
| 49 |  Bitget |
GRT/USDT | $0.01973 | $288,225 | 03:54:16 22/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01958 | $276,063 | 03:59:53 22/06/2026 |
| 51 |  Picol |
GRT/USDT | $0.01977 | $273,803 | 04:03:10 22/06/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01957 | $268,334 | 03:56:23 22/06/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01974 | $266,373 | 03:57:11 22/06/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01972 | $264,826 | 04:03:15 22/06/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.01976 | $238,527 | 03:50:51 22/06/2026 |
| 56 | Tapbit |
GRT/USDT | $0.01975 | $234,452 | 03:57:07 22/06/2026 |
| 57 |  SuperEx |
GRT/USDT | $0.01978 | $223,676 | 04:03:12 22/06/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.01974 | $221,729 | 04:03:17 22/06/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01975 | $221,219 | 04:03:16 22/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01986 | $217,960 | 03:42:23 22/06/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01976 | $201,524 | 04:03:09 22/06/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.01975 | $200,669 | 04:00:17 22/06/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01974 | $186,797 | 03:57:11 22/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01974 | $184,487 | 04:03:15 22/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01972 | $182,739 | 03:57:17 22/06/2026 |
| 66 |  P2B |
GRT/USDT | $0.01976 | $181,153 | 03:57:10 22/06/2026 |
| 67 | LBank |
GRT/USDT | $0.01977 | $180,575 | 03:57:12 22/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.01975 | $178,916 | 03:57:17 22/06/2026 |
| 69 | BlockFin |
GRT/USDT | $0.01975 | $176,707 | 03:57:15 22/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01988 | $174,824 | 04:00:16 22/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01978 | $171,339 | 04:00:07 22/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01975 | $165,116 | 04:03:10 22/06/2026 |
| 73 |  BloFin |
GRT/USDT | $0.01980 | $159,975 | 03:48:10 22/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01983 | $158,553 | 03:48:07 22/06/2026 |
| 75 | Ourbit |
GRT/USDT | $0.01977 | $156,480 | 03:51:08 22/06/2026 |
| 76 | Binance |
GRT/TRY | $0.01980 | $142,593 | 03:56:52 22/06/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01976 | $140,694 | 03:57:12 22/06/2026 |
| 78 |  BtcTurk | Kripto |
GRT/TRY | $0.01978 | $140,240 | 03:59:23 22/06/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.01968 | $134,193 | 04:03:09 22/06/2026 |
| 80 |  Gate |
GRT/USDT | $0.01974 | $133,136 | 03:56:54 22/06/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01968 | $126,659 | 03:54:12 22/06/2026 |
| 82 | DigiFinex |
GRT/USDT | $0.01977 | $120,538 | 03:57:11 22/06/2026 |
| 83 | Toobit |
GRT/USDT | $0.01977 | $119,977 | 03:57:08 22/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01975 | $118,396 | 03:57:07 22/06/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01986 | $116,317 | 04:03:07 22/06/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01986 | $116,317 | 04:03:09 22/06/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01986 | $116,293 | 04:00:07 22/06/2026 |
| 88 |  Kraken |
GRT/USD | $0.01974 | $109,806 | 03:59:24 22/06/2026 |
| 89 | BloFin |
GRT/USDT | $0.01973 | $108,678 | 03:54:25 22/06/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.01980 | $108,025 | 03:56:59 22/06/2026 |
| 91 | Gate |
GRT/USDT | $0.01972 | $106,543 | 03:57:19 22/06/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01980 | $95,699.06 | 03:57:12 22/06/2026 |
| 93 |  OKX |
GRT/USDT | $0.01979 | $95,047.98 | 03:56:53 22/06/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.01979 | $95,047.70 | 03:57:09 22/06/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.01979 | $94,722.24 | 03:57:10 22/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01977 | $84,806.52 | 04:03:07 22/06/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.01988 | $84,638.83 | 03:48:12 22/06/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.01974 | $80,932.78 | 03:57:10 22/06/2026 |
| 99 | Deepcoin |
GRT/USDT | $0.01976 | $79,406.28 | 03:57:07 22/06/2026 |
| 100 | Binance |
GRT/USDC | $0.01976 | $77,718.26 | 03:56:54 22/06/2026 |
| 101 | MEXC |
GRT/USDT | $0.01977 | $76,535.39 | 03:57:07 22/06/2026 |
| 102 | Bybit |
GRT/USDT | $0.01976 | $66,568.01 | 03:54:12 22/06/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,726.87 | $64,051.24 | 03:07:28 22/06/2026 |
| 104 |  XBO.com |
GRT/USDT | $0.01977 | $59,375.48 | 03:57:08 22/06/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01993 | $57,355.94 | 04:02:53 22/06/2026 |
| 106 | MEXC |
GRT/USDC | $0.01978 | $55,637.54 | 03:57:07 22/06/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.01945 | $55,115.97 | 03:59:53 22/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01975 | $54,090.45 | 03:57:07 22/06/2026 |
| 109 | BtcTurk | Kripto |
GRT/USDT | $0.01976 | $53,949.29 | 03:59:23 22/06/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01976 | $51,914.44 | 04:03:07 22/06/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.82 | 04:03:10 22/06/2026 |
| 112 | Cofinex |
GRT/USDT | $0.01974 | $50,248.05 | 04:03:08 22/06/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.01976 | $47,462.29 | 03:57:08 22/06/2026 |
| 114 |  BingX |
GRT/USDT | $0.01976 | $47,206.23 | 03:57:11 22/06/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.01978 | $45,974.25 | 04:00:10 22/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01974 | $44,161.66 | 03:57:07 22/06/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01973 | $43,487.00 | 03:54:16 22/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01968 | $41,893.35 | 03:57:07 22/06/2026 |
| 119 |  KCEX |
GRT/USDT | $0.01976 | $40,571.25 | 03:57:07 22/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01988 | $39,665.27 | 04:00:07 22/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01978 | $39,522.18 | 04:00:08 22/06/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.01991 | $37,916.30 | 03:57:08 22/06/2026 |
| 123 | KuCoin |
GRT/USDT | $0.01979 | $34,539.84 | 03:59:53 22/06/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01973 | $33,887.46 | 04:03:15 22/06/2026 |
| 125 | Bitget |
GRT/USDT | $0.01974 | $33,647.32 | 03:54:12 22/06/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01976 | $33,568.97 | 04:00:07 22/06/2026 |
| 127 | Kraken |
GRT/EUR | $0.01974 | $32,835.30 | 03:59:54 22/06/2026 |
| 128 | FameEX |
GRT/USDT | $0.01978 | $29,361.61 | 03:57:11 22/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01976 | $27,953.58 | 04:03:09 22/06/2026 |
| 130 |  GroveX |
GRT/USDT | $0.01978 | $27,164.62 | 04:03:09 22/06/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01977 | $26,947.87 | 04:03:12 22/06/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01972 | $26,678.00 | 04:00:11 22/06/2026 |
| 133 |  EXMO |
GRT/USDT | $0.01973 | $26,145.92 | 04:00:07 22/06/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.01974 | $26,103.67 | 04:03:10 22/06/2026 |
| 135 | BTSE |
GRT/USDT | $0.01978 | $25,191.20 | 03:48:10 22/06/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.01980 | $25,181.75 | 03:57:11 22/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.01971 | $24,782.41 | 03:57:16 22/06/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.01976 | $24,332.32 | 04:03:11 22/06/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.01977 | $24,329.95 | 04:03:10 22/06/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.01973 | $21,391.61 | 03:59:53 22/06/2026 |
| 141 |  Bullish |
GRT/USDC | $0.01990 | $20,530.06 | 04:00:07 22/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01974 | $20,287.37 | 04:03:15 22/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01975 | $14,982.38 | 03:54:12 22/06/2026 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.01983 | $13,468.94 | 03:56:59 22/06/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01978 | $13,345.41 | 03:57:13 22/06/2026 |
| 146 | Coinbase Exchange |
GRT/BTC | $0.01975 | $12,622.84 | 03:56:59 22/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01975 | $12,056.89 | 04:03:11 22/06/2026 |
| 148 |  MGBX |
GRT/USDT | $0.01976 | $11,883.91 | 03:57:13 22/06/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.01982 | $11,790.42 | 04:00:10 22/06/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01978 | $11,532.69 | 04:03:09 22/06/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $1,721.77 | $11,476.08 | 03:23:11 22/06/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.01978 | $11,455.27 | 04:03:10 22/06/2026 |
| 153 | EXMO |
GRT/USDC | $0.01977 | $11,423.06 | 04:00:07 22/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01974 | $11,078.44 | 04:03:15 22/06/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01980 | $10,866.29 | 03:57:11 22/06/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,709.12 | $10,035.81 | 23:16:43 21/06/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.01974 | $9,954.13 | 03:57:11 22/06/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.01973 | $9,544.28 | 03:57:11 22/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.01979 | $9,495.04 | 03:57:08 22/06/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01983 | $9,304.68 | 03:57:11 22/06/2026 |
| 162 | Niza.io |
GRT/EUR | $0.01976 | $8,564.97 | 04:03:09 22/06/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01992 | $8,400.17 | 03:56:30 22/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDC | $0.01977 | $8,334.72 | 04:00:07 22/06/2026 |
| 165 | Kanga Exchange |
GRT/USDT | $0.01978 | $7,862.69 | 04:00:07 22/06/2026 |
| 166 |  Bitstamp by Robinhood |
GRT/USD | $0.01979 | $7,856.66 | 03:59:53 22/06/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02086 | $6,292.52 | 04:03:09 22/06/2026 |
| 168 |  BVOX |
GRT/USDT | $0.01979 | $4,944.60 | 03:57:07 22/06/2026 |
| 169 | Kraken |
GRT/XBT | $0.01976 | $4,870.98 | 03:59:24 22/06/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.01948 | $4,725.31 | 04:03:10 22/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,710.73 | $3,787.62 | 03:23:59 22/06/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01974 | $3,529.59 | 03:59:53 22/06/2026 |
| 173 | CoinEx |
GRT/USDC | $0.01973 | $3,502.59 | 03:59:53 22/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.72 | 04:03:16 22/06/2026 |
| 175 |  Blynex |
GRT/USDT | $0.01975 | $3,074.47 | 03:54:11 22/06/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01974 | $3,071.08 | 04:03:16 22/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01968 | $2,562.55 | 04:03:09 22/06/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.01987 | $2,483.68 | 03:59:53 22/06/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.02007 | $2,238.29 | 03:57:10 22/06/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01978 | $2,186.00 | 04:00:10 22/06/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01979 | $2,010.03 | 04:03:10 22/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01979 | $2,009.52 | 04:03:11 22/06/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02111 | $1,872.41 | 04:03:07 22/06/2026 |
| 184 | Kraken |
GRT/GBP | $0.01985 | $1,742.67 | 03:59:54 22/06/2026 |
| 185 |  WEEX |
GRT/USDT | $0.01976 | $1,653.10 | 03:57:12 22/06/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01972 | $1,545.12 | 03:57:10 22/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01976 | $1,143.33 | 04:00:12 22/06/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.01974 | $838.37 | 04:03:16 22/06/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $1,718.48 | $824.78 | 01:33:59 22/06/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01976 | $775.20 | 03:57:07 22/06/2026 |
| 191 |  Ulink |
GRT/USDT | $0.1601 | $769.68 | 04:03:19 22/06/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.02005 | $741.14 | 03:59:23 22/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01984 | $708.85 | 04:03:10 22/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01976 | $705.86 | 04:03:10 22/06/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.02033 | $633.17 | 03:57:08 22/06/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01976 | $620.89 | 03:57:08 22/06/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.01976 | $596.28 | 03:57:08 22/06/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01969 | $587.43 | 03:59:53 22/06/2026 |
| 199 | Bitazza |
GRT/THB | $0.01971 | $552.10 | 04:03:09 22/06/2026 |
| 200 |  WazirX |
GRT/USDT | $0.01968 | $492.80 | 04:03:09 22/06/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.01976 | $473.15 | 04:03:07 22/06/2026 |
| 202 |  Bitso |
GRT/USD | $0.01986 | $453.65 | 03:59:54 22/06/2026 |
| 203 | Niza.io |
GRT/GBP | $0.01975 | $447.96 | 04:03:09 22/06/2026 |
| 204 |  Flipster |
GRT/USDT | $0.01981 | $433.66 | 04:03:15 22/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01982 | $370.42 | 03:57:12 22/06/2026 |
| 206 |  SunX |
GRT/USDT | $0.01974 | $337.83 | 04:03:18 22/06/2026 |
| 207 | WazirX |
GRT/INR | $0.02072 | $335.31 | 04:03:09 22/06/2026 |
| 208 | OKX |
GRT/USDC | $0.01976 | $168.16 | 03:56:53 22/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,710.58 | $160.92 | 00:51:47 22/06/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02195 | $148.05 | 04:02:24 22/06/2026 |
| 211 |  Gemini |
GRT/USD | $0.02030 | $89.60 | 03:59:53 22/06/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02000 | $80.69 | 04:00:07 22/06/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $1,711.57 | $67.52 | 00:57:47 22/06/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1272 | $42.39 | 04:03:12 22/06/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.02333 | $42.39 | 04:03:10 22/06/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02114 | $42.31 | 04:03:11 22/06/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02062 | $41.24 | 04:04:23 22/06/2026 |
| 218 | OKX |
GRT/EUR | $0.01977 | $38.09 | 03:56:53 22/06/2026 |
| 219 |  Ndax |
GRT/CAD | $0.02012 | $35.33 | 04:03:13 22/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 221 |  Dzengi.com |
GRT/USD | $0.01960 | $23.52 | 04:00:15 22/06/2026 |
| 222 |  CEX.IO |
GRT/USDT | $0.01979 | $23.47 | 04:00:07 22/06/2026 |
| 223 | Binance.US |
GRT/USD | $0.01990 | $23.02 | 03:59:53 22/06/2026 |
| 224 | CoinJar |
GRT/USDC | $0.02062 | $20.62 | 04:04:23 22/06/2026 |
| 225 | CEX.IO |
GRT/USD | $0.01980 | $20.51 | 04:00:07 22/06/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.01982 | $14.74 | 04:00:07 22/06/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02004 | $5.49 | 03:30:22 22/06/2026 |
| 228 |  Korbit |
GRT/KRW | $0.02189 | $4.18 | 03:54:09 22/06/2026 |
| 229 |  Giottus |
GRT/INR | $0.02201 | $2.62 | 03:57:10 22/06/2026 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.02523 | $1.16 | 04:00:09 22/06/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02008 | $0.3009 | 04:00:08 22/06/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02104 | $0 | 04:00:07 22/06/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:00:07 22/06/2026 |
| 234 | HTX |
GRT/USDT | $0.01931 | $0 | 03:57:17 22/06/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.01922 | $0 | 03:57:10 22/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02343 | $0 | 04:03:10 22/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02347 | $0 | 04:03:10 22/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02345 | $0 | 04:03:10 22/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.01890 | $0 | 03:56:23 22/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01759 | $0 | 04:03:08 22/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.01977 | $0 | 04:03:08 22/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:03:07 22/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02729 | $0 | 04:04:23 22/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02013 | $0 | 04:04:23 22/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02104 | $0 | 04:00:08 22/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.01978 | $0 | 03:57:10 22/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.01975 | $0 | 04:00:15 22/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.01977 | $0 | 04:00:08 22/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02884 | $0 | 04:03:11 22/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.02044 | $0 | 04:07:19 22/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01972 | $0 | 04:06:51 22/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01978 | $0 | 04:03:11 22/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 22/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,397,224 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.