The Graph GRT
Xếp hạng #114
13:09:00 11/03/2026
Giá The Graph (GRT)
$0.02492 -1.43%
0.0000003580 BTC
675 VND
Thấp: $0.02483
Cao: $0.02583
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02490 | $26,526,002 | 13:00:15 11/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02488 | $26,174,251 | 12:57:16 11/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,396 | 12:54:15 11/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02487 | $11,512,440 | 12:57:15 11/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02490 | $8,045,527 | 13:00:11 11/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02490 | $8,028,386 | 12:57:07 11/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02486 | $6,477,143 | 12:57:07 11/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02490 | $4,903,820 | 13:00:17 11/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02489 | $4,903,520 | 13:00:16 11/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02487 | $4,266,688 | 12:54:16 11/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02500 | $2,814,304 | 13:00:09 11/03/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02487 | $2,781,494 | 12:57:18 11/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02482 | $2,660,007 | 12:54:15 11/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02493 | $2,579,569 | 13:00:15 11/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02493 | $2,579,281 | 13:00:15 11/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08323 | $2,478,116 | 13:00:08 11/03/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02491 | $2,026,129 | 12:57:17 11/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02487 | $1,625,069 | 12:57:17 11/03/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02488 | $1,501,856 | 12:57:16 11/03/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,276 | 13:00:17 11/03/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02489 | $1,356,012 | 13:00:16 11/03/2026 |
| 22 |  HTX |
GRT/USDT | $0.02489 | $1,299,640 | 12:59:54 11/03/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02490 | $1,274,257 | 12:57:16 11/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02494 | $1,221,188 | 13:00:07 11/03/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02489 | $1,116,562 | 13:00:16 11/03/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02485 | $899,637 | 12:57:15 11/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02490 | $882,317 | 12:57:10 11/03/2026 |
| 29 |  Globe Derivative Exchange |
GRT/USD | $0.02494 | $854,428 | 13:00:17 11/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02491 | $847,616 | 12:56:54 11/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02489 | $826,736 | 13:00:16 11/03/2026 |
| 32 | KTX |
GRT/USDT | $0.02491 | $759,681 | 13:00:15 11/03/2026 |
| 33 |  YEX |
GRT/USDT | $0.02490 | $742,417 | 13:00:16 11/03/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02487 | $663,540 | 12:57:15 11/03/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.02491 | $635,225 | 12:57:23 11/03/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02486 | $627,497 | 12:54:16 11/03/2026 |
| 37 |  Bybit |
GRT/USDT | $0.02486 | $615,843 | 12:54:16 11/03/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02487 | $612,546 | 12:57:15 11/03/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02491 | $590,760 | 12:57:07 11/03/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02490 | $568,100 | 13:00:09 11/03/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02500 | $565,886 | 13:00:12 11/03/2026 |
| 42 |  Toobit |
GRT/USDT | $0.02487 | $558,650 | 12:57:16 11/03/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02491 | $502,889 | 12:57:08 11/03/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.02487 | $493,857 | 12:57:16 11/03/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02487 | $452,915 | 12:57:16 11/03/2026 |
| 46 |  Websea |
GRT/USDT | $0.02493 | $448,470 | 13:00:15 11/03/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02486 | $437,314 | 12:57:08 11/03/2026 |
| 48 | BTCC |
GRT/USDT | $0.02490 | $423,794 | 12:57:09 11/03/2026 |
| 49 |  4E |
GRT/USDT | $0.02490 | $419,180 | 12:51:12 11/03/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02490 | $386,309 | 13:00:11 11/03/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.02494 | $373,082 | 13:00:11 11/03/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02450 | $372,863 | 12:53:53 11/03/2026 |
| 53 |  Gate |
GRT/USDT | $0.02481 | $363,040 | 12:54:19 11/03/2026 |
| 54 |  AstralX |
GRT/USDT | $0.02487 | $345,227 | 12:54:11 11/03/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02487 | $337,225 | 12:57:16 11/03/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02490 | $335,133 | 12:57:08 11/03/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02491 | $317,091 | 13:00:18 11/03/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02491 | $310,543 | 12:57:10 11/03/2026 |
| 59 | CoinW |
GRT/USDT | $0.02492 | $299,404 | 12:54:11 11/03/2026 |
| 60 | BlockFin |
GRT/USDT | $0.02489 | $288,811 | 13:00:15 11/03/2026 |
| 61 | MEXC |
GRT/USDT | $0.02491 | $282,232 | 12:54:07 11/03/2026 |
| 62 |  Picol |
GRT/USDT | $0.02494 | $274,440 | 13:00:12 11/03/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.02489 | $273,961 | 13:00:18 11/03/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02491 | $253,482 | 12:57:08 11/03/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02490 | $253,375 | 12:57:08 11/03/2026 |
| 66 | Phemex |
GRT/USDT | $0.02488 | $246,678 | 12:57:16 11/03/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.02490 | $244,470 | 12:56:59 11/03/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02492 | $223,234 | 12:57:07 11/03/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02485 | $218,845 | 13:00:15 11/03/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02500 | $210,507 | 12:57:16 11/03/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02498 | $192,255 | 13:00:12 11/03/2026 |
| 72 |  Upbit |
GRT/KRW | $0.02484 | $191,370 | 12:56:54 11/03/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.02486 | $190,343 | 12:54:18 11/03/2026 |
| 74 | LBank |
GRT/USDT | $0.02492 | $168,268 | 12:57:12 11/03/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02486 | $164,501 | 12:54:10 11/03/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02492 | $160,587 | 13:00:13 11/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02492 | $158,932 | 13:00:13 11/03/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02490 | $158,905 | 12:54:11 11/03/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02490 | $158,893 | 12:57:07 11/03/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02491 | $155,385 | 12:54:12 11/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02494 | $140,462 | 13:00:08 11/03/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02491 | $139,876 | 12:57:08 11/03/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02490 | $129,455 | 13:00:08 11/03/2026 |
| 84 | BloFin |
GRT/USDT | $0.02488 | $123,635 | 12:57:16 11/03/2026 |
| 85 | Toobit |
GRT/USDT | $0.02491 | $114,785 | 12:57:08 11/03/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02491 | $112,874 | 12:57:15 11/03/2026 |
| 87 | Binance |
GRT/TRY | $0.02487 | $111,855 | 12:56:54 11/03/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02480 | $108,970 | 13:00:17 11/03/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02491 | $105,903 | 12:57:10 11/03/2026 |
| 90 | Millionero |
GRT/USDT | $0.02487 | $105,327 | 12:57:20 11/03/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02490 | $96,971.99 | 12:54:10 11/03/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02490 | $96,081.05 | 12:57:11 11/03/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02487 | $94,209.13 | 12:54:17 11/03/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02492 | $88,654.86 | 13:02:53 11/03/2026 |
| 95 | Binance |
GRT/USDC | $0.02494 | $88,581.57 | 12:56:42 11/03/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02487 | $85,285.62 | 12:57:08 11/03/2026 |
| 97 | Bybit |
GRT/USDT | $0.02492 | $81,022.33 | 12:54:11 11/03/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02478 | $79,155.14 | 12:59:54 11/03/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02490 | $75,095.25 | 12:54:10 11/03/2026 |
| 100 |  BingX |
GRT/USDT | $0.02491 | $72,925.29 | 12:54:11 11/03/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02492 | $70,889.90 | 12:57:15 11/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02490 | $64,436.77 | 13:00:12 11/03/2026 |
| 103 | Millionero |
GRT/USDC | $0.02493 | $64,082.02 | 12:54:10 11/03/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02493 | $64,007.89 | 13:00:11 11/03/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02486 | $62,996.15 | 12:54:15 11/03/2026 |
| 106 |  OKX |
GRT/USDT | $0.02486 | $62,994.03 | 12:56:54 11/03/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02485 | $62,756.07 | 12:57:07 11/03/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02492 | $61,787.51 | 12:57:07 11/03/2026 |
| 109 | MEXC |
GRT/USDC | $0.02490 | $55,516.89 | 12:54:07 11/03/2026 |
| 110 |  ONUS Pro |
GRT/VNDC | $0.02488 | $52,603.39 | 12:57:16 11/03/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02489 | $52,166.11 | 12:57:09 11/03/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02490 | $50,163.62 | 12:57:07 11/03/2026 |
| 113 |  Kraken |
GRT/USD | $0.02484 | $50,047.97 | 12:59:24 11/03/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02490 | $49,042.40 | 13:00:08 11/03/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02491 | $46,310.57 | 12:57:10 11/03/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02491 | $45,669.98 | 13:00:12 11/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02491 | $43,763.59 | 12:57:08 11/03/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02506 | $43,515.52 | 12:57:08 11/03/2026 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.02492 | $42,281.52 | 12:54:11 11/03/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02490 | $41,053.72 | 12:57:07 11/03/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02491 | $39,524.62 | 12:54:12 11/03/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02490 | $38,339.83 | 13:00:15 11/03/2026 |
| 123 |  SuperEx |
GRT/USDT | $0.02495 | $36,666.15 | 13:00:09 11/03/2026 |
| 124 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 125 | FameEX |
GRT/USDT | $0.02493 | $35,888.51 | 12:57:08 11/03/2026 |
| 126 |  EXMO |
GRT/USDT | $0.02488 | $34,205.98 | 12:54:09 11/03/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.02488 | $34,205.98 | 12:54:08 11/03/2026 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.02491 | $34,005.29 | 13:00:07 11/03/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02490 | $32,937.98 | 13:00:14 11/03/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02487 | $31,641.70 | 12:59:53 11/03/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02490 | $31,013.66 | 13:00:12 11/03/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.02490 | $31,010.45 | 13:00:09 11/03/2026 |
| 133 | BTSE |
GRT/USDT | $0.02500 | $30,972.84 | 12:54:08 11/03/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02490 | $30,741.62 | 12:56:30 11/03/2026 |
| 135 |  Dex-Trade |
GRT/USDT | $0.02492 | $28,674.16 | 12:57:17 11/03/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02488 | $24,368.39 | 12:57:08 11/03/2026 |
| 137 | KuCoin |
GRT/USDT | $0.02491 | $24,352.39 | 12:54:25 11/03/2026 |
| 138 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02491 | $21,447.06 | 12:57:08 11/03/2026 |
| 140 | Gate |
GRT/USDT | $0.02492 | $20,883.58 | 12:56:54 11/03/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02515 | $20,313.21 | 12:56:59 11/03/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02520 | $19,599.70 | 13:00:08 11/03/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02490 | $18,657.62 | 13:00:09 11/03/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02488 | $17,473.73 | 13:03:17 11/03/2026 |
| 145 | HTX |
GRT/USDT | $0.02483 | $17,011.22 | 12:57:23 11/03/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,024.50 | $16,631.07 | 10:34:05 11/03/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02486 | $13,178.28 | 12:57:07 11/03/2026 |
| 148 |  CoinEx |
GRT/USDT | $0.02490 | $13,043.42 | 12:59:53 11/03/2026 |
| 149 |  Niza.io |
GRT/USD | $0.02491 | $12,743.64 | 13:00:20 11/03/2026 |
| 150 |  Bit2Me |
GRT/EUR | $0.02489 | $12,370.51 | 13:00:08 11/03/2026 |
| 151 | Kraken |
GRT/EUR | $0.02489 | $12,300.91 | 12:59:54 11/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02495 | $12,222.48 | 13:00:12 11/03/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02490 | $12,128.77 | 13:00:09 11/03/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02512 | $11,939.25 | 12:57:13 11/03/2026 |
| 155 | EXMO |
GRT/USDC | $0.02490 | $11,912.55 | 12:54:09 11/03/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02490 | $11,912.55 | 12:54:08 11/03/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02490 | $11,563.94 | 12:57:08 11/03/2026 |
| 158 |  PointPay |
GRT/USDT | $0.02493 | $11,234.27 | 12:57:07 11/03/2026 |
| 159 |  Coinflare |
GRT/USDT | $0.02490 | $11,141.50 | 13:00:15 11/03/2026 |
| 160 |  Bullish |
GRT/USDC | $0.02490 | $10,827.33 | 13:00:11 11/03/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02500 | $9,488.38 | 13:00:11 11/03/2026 |
| 162 |  Coincall |
GRT/USD | $0.02490 | $9,011.12 | 13:03:15 11/03/2026 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.02505 | $8,660.11 | 12:56:30 11/03/2026 |
| 164 |  MGBX |
GRT/USDT | $0.02490 | $8,438.33 | 13:00:08 11/03/2026 |
| 165 | Binance |
GRT/BTC | $0.02505 | $7,953.56 | 12:56:42 11/03/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02483 | $7,600.75 | 12:45:10 11/03/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.02491 | $7,549.97 | 12:54:11 11/03/2026 |
| 168 |  Bitget |
GRT/USDT | $0.02487 | $6,583.31 | 12:54:11 11/03/2026 |
| 169 |  TGEX |
GRT/USDT | $0.02490 | $6,132.14 | 12:54:08 11/03/2026 |
| 170 |  Nivex |
GRT/USDT | $0.02492 | $5,459.05 | 13:00:12 11/03/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02490 | $5,212.87 | 12:54:12 11/03/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02486 | $5,040.40 | 12:57:07 11/03/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02480 | $4,811.99 | 12:57:13 11/03/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02492 | $4,754.63 | 12:54:12 11/03/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02493 | $3,623.65 | 13:00:08 11/03/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.02476 | $3,573.07 | 12:59:53 11/03/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02491 | $3,459.86 | 12:57:07 11/03/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02516 | $3,368.34 | 12:45:10 11/03/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,016.00 | $3,325.84 | 12:25:47 11/03/2026 |
| 180 | Niza.io |
GRT/EUR | $0.02489 | $3,156.80 | 13:00:20 11/03/2026 |
| 181 | Kanga Exchange |
GRT/USDT | $0.02480 | $3,091.85 | 13:00:08 11/03/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02490 | $2,661.65 | 13:00:12 11/03/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02490 | $2,661.37 | 13:00:09 11/03/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02485 | $2,608.06 | 13:00:14 11/03/2026 |
| 185 | Pionex |
GRT/USDT | $0.02487 | $2,297.61 | 12:57:16 11/03/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02478 | $2,237.36 | 13:00:16 11/03/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02496 | $1,890.28 | 12:54:12 11/03/2026 |
| 188 | ASTX |
GRT/USDT | $0.02490 | $1,824.26 | 13:00:16 11/03/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.02573 | $1,672.70 | 13:00:08 11/03/2026 |
| 190 |  WEEX |
GRT/USDT | $0.02490 | $1,657.04 | 12:57:08 11/03/2026 |
| 191 | OKX |
GRT/EUR | $0.02490 | $1,494.09 | 12:56:54 11/03/2026 |
| 192 |  Gemini |
GRT/USD | $0.02560 | $1,236.57 | 12:59:54 11/03/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02490 | $1,064.82 | 13:00:16 11/03/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,061.79 | $994.92 | 01:08:22 11/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02493 | $969.50 | 12:57:08 11/03/2026 |
| 196 |  Coinone |
GRT/KRW | $0.02487 | $967.35 | 12:59:53 11/03/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02495 | $707.31 | 13:00:18 11/03/2026 |
| 198 | TRIV |
GRT/USDT | $0.02489 | $705.61 | 13:00:18 11/03/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02491 | $703.09 | 13:00:08 11/03/2026 |
| 200 |  Bitso |
GRT/USD | $0.02501 | $584.22 | 12:59:53 11/03/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02503 | $535.80 | 13:02:53 11/03/2026 |
| 202 |  Binance.US |
GRT/USD | $0.02620 | $509.51 | 06:04:23 10/03/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02513 | $440.17 | 12:57:07 11/03/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02494 | $435.06 | 13:00:13 11/03/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,003.90 | $329.48 | 10:21:23 11/03/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02510 | $322.14 | 13:00:07 11/03/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02768 | $296.82 | 13:00:09 11/03/2026 |
| 208 | OKX |
GRT/USD | $0.02493 | $293.71 | 12:56:23 11/03/2026 |
| 209 | Bitazza |
GRT/THB | $0.02500 | $248.63 | 13:00:12 11/03/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.02491 | $244.80 | 12:57:07 11/03/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02488 | $236.47 | 13:00:19 11/03/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.03060 | $219.53 | 13:00:12 11/03/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02501 | $217.05 | 13:00:20 11/03/2026 |
| 214 |  Tokocrypto |
GRT/USDT | $0.02491 | $177.79 | 12:57:08 11/03/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02500 | $155.34 | 13:00:11 11/03/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.03051 | $140.86 | 12:57:08 11/03/2026 |
| 217 |  Dzengi.com |
GRT/USD | $0.02480 | $137.82 | 13:00:07 11/03/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02490 | $125.43 | 13:00:18 11/03/2026 |
| 219 |  NexDAX |
GRT/USDT | $0.02481 | $107.43 | 12:54:17 11/03/2026 |
| 220 | ONUS Pro |
GRT/VNDC | $0.02492 | $102.19 | 12:57:09 11/03/2026 |
| 221 |  SunX |
GRT/USDT | $0.02489 | $92.92 | 13:00:17 11/03/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02422 | $77.29 | 12:57:07 11/03/2026 |
| 223 |  Bitcoiva |
GRT/INR | $0.02562 | $65.08 | 13:00:12 11/03/2026 |
| 224 | Binance.US |
GRT/USDT | $0.02470 | $63.26 | 12:59:53 11/03/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,005.62 | $56.20 | 10:21:23 11/03/2026 |
| 226 |  WazirX |
GRT/INR | $0.02713 | $54.98 | 13:00:13 11/03/2026 |
| 227 |  CEX.IO |
GRT/EUR | $0.02503 | $44.89 | 13:00:12 11/03/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.02474 | $44.42 | 12:57:17 11/03/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02556 | $40.70 | 13:00:08 11/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02488 | $39.02 | 05:50:28 11/03/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.02496 | $34.27 | 13:00:11 11/03/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02499 | $34.19 | 12:57:07 11/03/2026 |
| 233 |  ChangeNOW |
GRT/BTC | $0.02511 | $33.61 | 13:00:11 11/03/2026 |
| 234 | Bitcoiva |
GRT/USDT | $0.02490 | $28.74 | 13:00:12 11/03/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02498 | $28.62 | 13:00:12 11/03/2026 |
| 236 | CEX.IO |
GRT/USDT | $0.02497 | $16.57 | 13:00:12 11/03/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02780 | $14.26 | 13:00:09 11/03/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,012.01 | $9.93 | 07:18:11 11/03/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,014.87 | $7.38 | 13:35:11 10/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,008.24 | $3.80 | 08:11:47 11/03/2026 |
| 241 | WazirX |
GRT/USDT | $0.02510 | $2.70 | 13:00:13 11/03/2026 |
| 242 |  Giottus |
GRT/INR | $0.02938 | $1.20 | 12:57:10 11/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03265 | $0.0004353 | 13:00:09 11/03/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02473 | $0 | 12:57:07 11/03/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 13:00:07 11/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02780 | $0 | 13:00:09 11/03/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02780 | $0 | 13:00:09 11/03/2026 |
| 248 |  Korbit |
GRT/KRW | $0.02578 | $0 | 13:00:07 11/03/2026 |
| 249 | Upbit |
GRT/BTC | $0.02570 | $0 | 12:56:23 11/03/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04353 | $0 | 13:00:08 11/03/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02491 | $0 | 13:00:11 11/03/2026 |
| 252 |  NovaDAX |
GRT/BRL | $0.02575 | $0 | 12:54:08 11/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 12:54:11 11/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02796 | $0 | 13:00:45 11/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02675 | $0 | 13:00:45 11/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02873 | $0 | 13:00:45 11/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02673 | $0 | 13:00:45 11/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02505 | $0 | 12:57:08 11/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02659 | $0 | 12:57:08 11/03/2026 |
| 260 | Giottus |
GRT/USDT | $0.02490 | $0 | 12:57:10 11/03/2026 |
| 261 |  WOO X |
GRT/USDT | $0.02493 | $0 | 13:00:24 11/03/2026 |
| 262 | WOO X |
GRT/USDT | $0.02492 | $0 | 13:00:17 11/03/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02927 | $0 | 13:00:12 11/03/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02501 | $0 | 13:04:17 11/03/2026 |
| 265 |  ADEN |
GRT/USDT | $0.02489 | $0 | 13:03:43 11/03/2026 |
| 266 |  Gate US |
GRT/USDT | $0.02490 | $0 | 13:00:11 11/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,526,002 với tỷ giá $0.02490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.