Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,109,767,318,972 Khối lượng (24h): $82,491,467,507 Thị phần: BTC: 58.2%, ETH: 9.1%
The Graph (GRT)The Graph GRT
Xếp hạng #128 09:24:00 07/06/2026
Giá The Graph (GRT)
$0.01999 0.18%
0.0000003262 BTC 528 VND
Thấp: $0.01889 Cao: $0.02018

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02008 $27,350,513 08:57:16 07/06/2026
2 XT.COM XT.COM GRT/USD $0.02012 $26,742,996 08:57:39 07/06/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,421,862 08:48:16 07/06/2026
4 LBank LBank GRT/USDT $0.02008 $11,549,528 08:57:17 07/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 WHXEX WHXEX GRT/USDT $0.02005 $4,794,427 08:54:16 07/06/2026
7 idax exchange idax exchange GRT/USDT $0.02009 $4,794,209 09:00:17 07/06/2026
8 Blockfinex Blockfinex GRT/USDT $0.02009 $4,793,729 09:00:15 07/06/2026
9 YUBIT YUBIT GRT/USDT $0.02009 $4,778,821 08:57:07 07/06/2026
10 EagleX EagleX GRT/USDT $0.02009 $4,764,424 09:00:08 07/06/2026
11 Binance Binance GRT/USDT $0.02005 $4,309,091 08:54:17 07/06/2026
12 Ju.com Ju.com GRT/USDT $0.02007 $3,200,190 08:57:16 07/06/2026
13 KTX KTX GRT/USDT $0.02019 $2,821,154 09:00:07 07/06/2026
14 HTX HTX GRT/USDT $0.02074 $2,800,236 08:59:24 07/06/2026
15 BTCC BTCC GRT/USDT $0.02012 $2,515,042 08:57:16 07/06/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02010 $1,921,651 08:57:15 07/06/2026
17 Hotcoin Hotcoin GRT/USDT $0.02008 $1,844,134 08:57:18 07/06/2026
18 CoinW CoinW GRT/USDT $0.02009 $1,691,960 08:57:17 07/06/2026
19 FameEX FameEX GRT/USDT $0.02008 $1,680,368 08:57:17 07/06/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,288 09:00:17 07/06/2026
21 BTSE BTSE GRT/USDT $0.02005 $1,372,272 08:57:15 07/06/2026
22 B2Z Exchange B2Z Exchange GRT/USD $0.02008 $1,320,621 09:00:15 07/06/2026
23 BITmarkets BITmarkets GRT/USDT $0.02007 $1,319,770 09:00:15 07/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.02008 $1,309,853 09:00:16 07/06/2026
25 Tapbit Tapbit GRT/USDT $0.02009 $1,263,746 08:57:15 07/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.02012 $1,160,327 09:00:16 07/06/2026
27 Binance Binance GRT/USDT $0.02012 $1,007,554 08:56:42 07/06/2026
28 Deepcoin Deepcoin GRT/USDT $0.02007 $976,523 08:57:15 07/06/2026
29 Bybit Bybit GRT/USDT $0.02007 $957,322 08:54:16 07/06/2026
30 Zoomex Zoomex GRT/USDT $0.02009 $925,352 08:57:19 07/06/2026
31 OneEx OneEx GRT/USDT $0.02014 $921,855 09:00:07 07/06/2026
32 Ourbit Ourbit GRT/USDT $0.02008 $863,512 08:57:17 07/06/2026
33 KTX KTX GRT/USDT $0.02010 $849,015 09:00:15 07/06/2026
34 YEX YEX GRT/USDT $0.02009 $753,333 09:00:16 07/06/2026
35 BitMart BitMart GRT/USDT $0.02012 $683,863 08:57:08 07/06/2026
36 MEXC MEXC GRT/USDT $0.02009 $648,331 08:57:15 07/06/2026
37 BITmarkets BITmarkets GRT/USD $0.02020 $646,401 09:00:12 07/06/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02020 $646,398 09:00:12 07/06/2026
39 OrangeX OrangeX GRT/USDT $0.02009 $634,038 08:51:08 07/06/2026
40 Bitcastle Bitcastle GRT/USDT $0.02012 $530,279 09:00:19 07/06/2026
41 Toobit Toobit GRT/USDT $0.02007 $529,066 08:57:15 07/06/2026
42 Coinbase Exchange Coinbase Exchange GRT/USD $0.02010 $526,744 08:56:59 07/06/2026
43 BTCC BTCC GRT/USDT $0.02011 $503,391 08:57:10 07/06/2026
44 4E 4E GRT/USDT $0.02013 $498,346 09:00:07 07/06/2026
45 Upbit Upbit GRT/KRW $0.01962 $430,662 08:56:53 07/06/2026
46 Poloniex Poloniex GRT/USDT $0.01929 $407,639 08:59:23 07/06/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.02008 $400,691 08:57:07 07/06/2026
48 Bitbaby Bitbaby GRT/USDT $0.02010 $383,053 09:00:16 07/06/2026
49 Ju.com Ju.com GRT/USDT $0.02009 $379,627 09:00:09 07/06/2026
50 Websea Websea GRT/USDT $0.02011 $379,269 08:57:08 07/06/2026
51 BlockFin BlockFin GRT/USDT $0.02013 $360,001 08:54:07 07/06/2026
52 Pionex Pionex GRT/USDT $0.02010 $355,609 08:57:07 07/06/2026
53 Phemex Phemex GRT/USDT $0.02007 $329,990 08:57:09 07/06/2026
54 Bitrue Bitrue GRT/USDT $0.02009 $322,971 08:57:16 07/06/2026
55 EasiCoin EasiCoin GRT/USDT $0.02009 $319,148 09:00:16 07/06/2026
56 Picol Picol GRT/USDT $0.02014 $313,371 09:00:08 07/06/2026
57 VOOX Exchange VOOX Exchange GRT/USDT $0.02008 $309,454 08:57:17 07/06/2026
58 Hotcoin Hotcoin GRT/USDT $0.02009 $308,088 08:56:57 07/06/2026
59 Mandala Exchange Mandala Exchange GRT/USDT $0.02011 $248,661 08:57:15 07/06/2026
60 Bitbase Bitbase GRT/USDT $0.01994 $248,149 08:09:18 07/06/2026
61 HitBTC HitBTC GRT/USDT $0.02011 $246,937 09:00:11 07/06/2026
62 Gleec BTC Gleec BTC GRT/USDT $0.02011 $246,937 09:00:11 07/06/2026
63 LBank LBank GRT/USDT $0.02014 $236,281 08:57:08 07/06/2026
64 Paribu Paribu GRT/TRY $0.02019 $233,520 08:57:10 07/06/2026
65 BYDFi BYDFi GRT/USDT $0.02007 $233,084 09:00:16 07/06/2026
66 BloFin BloFin GRT/USDT $0.02009 $215,064 08:57:11 07/06/2026
67 MEXC MEXC GRT/USDT $0.02010 $213,084 08:54:09 07/06/2026
68 CoinW CoinW GRT/USDT $0.02010 $205,448 08:57:11 07/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.02019 $202,105 09:00:16 07/06/2026
70 P2B P2B GRT/USDT $0.02011 $201,761 08:57:07 07/06/2026
71 Phemex Phemex GRT/USDT $0.02009 $201,159 08:57:16 07/06/2026
72 WhiteBIT WhiteBIT GRT/USDC $0.02014 $193,423 08:57:07 07/06/2026
73 Ourbit Ourbit GRT/USDT $0.02012 $186,386 08:57:08 07/06/2026
74 BlockFin BlockFin GRT/USDT $0.02006 $184,820 08:54:15 07/06/2026
75 Bybit Bybit GRT/USDT $0.02009 $184,287 08:54:09 07/06/2026
76 Bitazza Bitazza GRT/USDT $0.02014 $179,358 09:00:12 07/06/2026
77 Bitcastle Bitcastle GRT/USDT $0.02013 $177,749 09:00:10 07/06/2026
78 XT.COM XT.COM GRT/USDT $0.02011 $175,090 08:57:08 07/06/2026
79 CoinTR CoinTR GRT/TRY $0.02015 $175,080 08:57:07 07/06/2026
80 Tapbit Tapbit GRT/USDT $0.02011 $164,302 08:57:07 07/06/2026
81 Millionero Millionero GRT/USDT $0.02010 $152,402 09:00:15 07/06/2026
82 Cofinex Cofinex GRT/USDT $0.02009 $145,063 09:00:17 07/06/2026
83 Kraken Kraken GRT/USD $0.02012 $144,452 08:59:24 07/06/2026
84 Toobit Toobit GRT/USDT $0.02011 $131,757 08:57:13 07/06/2026
85 Millionero Millionero GRT/USDT $0.02011 $127,618 09:00:08 07/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02011 $125,856 08:57:07 07/06/2026
87 Gate Gate GRT/USDT $0.02008 $123,720 08:54:19 07/06/2026
88 KuCoin KuCoin GRT/USDT $0.02007 $121,618 08:54:19 07/06/2026
89 CEEX exchange CEEX exchange GRT/USDT $0.02009 $118,685 09:00:08 07/06/2026
90 Binance Binance GRT/TRY $0.02015 $115,579 08:56:42 07/06/2026
91 Deepcoin Deepcoin GRT/USDT $0.02010 $104,592 08:57:07 07/06/2026
92 BitradeX BitradeX GRT/USDT $0.01999 $102,760 08:57:11 07/06/2026
93 ASTX ASTX GRT/USDT $0.02014 $100,541 09:00:10 07/06/2026
94 AscendEX AscendEX GRT/USDT $0.02009 $86,194.76 08:51:11 07/06/2026
95 KuCoin KuCoin GRT/USDT $0.02008 $85,744.77 08:55:23 07/06/2026
96 FameEX FameEX GRT/USDT $0.02007 $77,793.67 08:57:11 07/06/2026
97 DigiFinex DigiFinex GRT/USDT $0.02012 $73,893.95 08:57:07 07/06/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.02011 $70,705.73 09:00:07 07/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02021 $70,533.81 08:59:23 07/06/2026
100 VOOX Exchange VOOX Exchange GRT/USDT $0.02009 $70,305.59 08:57:10 07/06/2026
101 KCEX KCEX GRT/USDT $0.02012 $66,541.22 08:57:07 07/06/2026
102 Gems Trade Gems Trade GRT/USDT $0.02011 $65,838.53 09:00:09 07/06/2026
103 OKX OKX GRT/USDT $0.02014 $65,780.27 08:56:24 07/06/2026
104 XBO.com XBO.com GRT/USDT $0.02014 $60,346.59 09:00:09 07/06/2026
105 Binance TR Binance TR GRT/TRY $0.02015 $58,442.55 08:57:10 07/06/2026
106 MEXC MEXC GRT/USDC $0.02011 $56,326.89 08:54:09 07/06/2026
107 BingX BingX GRT/USDT $0.02012 $55,380.90 08:57:07 07/06/2026
108 BloFin BloFin GRT/USDT $0.02006 $50,981.02 08:54:16 07/06/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,789.13 09:00:09 07/06/2026
110 BYDFi BYDFi GRT/USDT $0.02009 $50,695.64 09:00:11 07/06/2026
111 Millionero Millionero GRT/USDC $0.02031 $49,357.78 09:00:08 07/06/2026
112 Biconomy.com Biconomy.com GRT/USDC $0.02011 $48,079.73 08:57:07 07/06/2026
113 Bitvavo Bitvavo GRT/EUR $0.01965 $47,056.84 08:57:11 07/06/2026
114 Bitrue Bitrue GRT/USDC $0.02011 $45,637.08 08:57:11 07/06/2026
115 Bitrue Bitrue GRT/XRP $0.02010 $44,032.94 08:57:11 07/06/2026
116 Binance Binance GRT/USDC $0.02009 $42,864.40 08:56:42 07/06/2026
117 BiFinance BiFinance GRT/USDT $0.02011 $42,082.47 08:57:08 07/06/2026
118 Kraken Kraken GRT/EUR $0.02016 $42,015.75 08:59:54 07/06/2026
119 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02017 $41,544.22 08:56:30 07/06/2026
120 CoinTR CoinTR GRT/USDT $0.02009 $40,825.45 08:57:07 07/06/2026
121 SuperEx SuperEx GRT/USDT $0.02014 $40,560.17 09:00:13 07/06/2026
122 Bit2Me Bit2Me GRT/EUR $0.02016 $40,148.81 08:57:10 07/06/2026
123 Gate Gate GRT/USDT $0.02011 $39,863.76 08:56:24 07/06/2026
124 Bitunix Bitunix GRT/USDT $0.02008 $39,516.28 08:45:08 07/06/2026
125 WhiteBIT WhiteBIT GRT/EUR $0.02009 $38,772.63 08:57:07 07/06/2026
126 LeveX LeveX GRT/USDT $0.02009 $38,629.50 09:00:15 07/06/2026
127 Bitlo Bitlo GRT/TRY $0.02019 $38,173.27 08:54:08 07/06/2026
128 Bitbaby Bitbaby GRT/USDT $0.02015 $36,683.74 09:00:07 07/06/2026
129 PointPay PointPay GRT/USDT $0.02009 $36,683.36 08:57:07 07/06/2026
130 Niza.io Niza.io GRT/USD $0.02016 $35,016.66 09:00:09 07/06/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02001 $34,655.53 08:57:07 07/06/2026
132 ASTX ASTX GRT/USDT $0.02010 $34,535.32 09:00:16 07/06/2026
133 BitDelta BitDelta GRT/USDT $0.02009 $34,334.75 09:00:11 07/06/2026
134 CoinEx CoinEx GRT/USDT $0.02014 $31,702.69 08:59:53 07/06/2026
135 BitTap BitTap GRT/USDT $0.02011 $27,413.48 09:00:20 07/06/2026
136 Bithumb Bithumb GRT/KRW $0.01959 $27,320.98 08:59:53 07/06/2026
137 Cryptomus Cryptomus GRT/USDT $0.02012 $25,472.92 08:54:08 07/06/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.02017 $25,333.49 09:00:12 07/06/2026
139 BITmarkets BITmarkets GRT/USDT $0.02017 $25,332.35 09:00:12 07/06/2026
140 BTSE BTSE GRT/USDT $0.02009 $25,258.36 08:57:10 07/06/2026
141 Pionex Pionex GRT/USDT $0.02009 $21,459.33 08:57:16 07/06/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,586.70 $16,089.49 08:48:49 07/06/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.02010 $15,939.62 08:57:09 07/06/2026
144 LeveX LeveX GRT/USDT $0.02014 $15,016.27 09:00:11 07/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02000 $14,085.45 08:59:23 07/06/2026
146 MGBX MGBX GRT/USDT $0.02011 $13,729.71 08:57:08 07/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02012 $13,088.31 08:59:53 07/06/2026
148 Binance.US Binance.US GRT/USDT $0.01999 $11,995.20 08:59:53 07/06/2026
149 EXMO.ME EXMO.ME GRT/USDC $0.02010 $11,696.75 09:00:08 07/06/2026
150 EXMO EXMO GRT/USDC $0.02007 $11,683.45 08:57:07 07/06/2026
151 Niza.io Niza.io GRT/EUR $0.02016 $10,240.45 09:00:09 07/06/2026
152 Bitget Bitget GRT/USDT $0.02013 $10,236.75 08:54:09 07/06/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02020 $9,979.08 08:57:07 07/06/2026
154 BlueBit BlueBit GRT/USDT $0.02009 $9,920.26 09:00:08 07/06/2026
155 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02015 $8,795.52 08:56:59 07/06/2026
156 PrimeXBT PrimeXBT GRT/USDT $0.02010 $7,973.76 09:00:16 07/06/2026
157 Kanga Exchange Kanga Exchange GRT/USDT $0.02015 $7,294.94 08:57:07 07/06/2026
158 Kanga Exchange Kanga Exchange GRT/USDC $0.02005 $7,273.30 08:57:07 07/06/2026
159 Uniswap v2 Uniswap v2 WETH/GRT $1,589.01 $7,148.86 08:35:35 07/06/2026
160 NexDAX NexDAX GRT/USDT $0.01953 $6,905.81 09:00:09 07/06/2026
161 Hibt Hibt GRT/USDT $0.02010 $6,633.47 08:45:07 07/06/2026
162 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01966 $6,621.03 08:56:30 07/06/2026
163 Coinone Coinone GRT/KRW $0.01987 $6,350.22 08:59:53 07/06/2026
164 Bitcoiva Bitcoiva GRT/INR $0.02046 $5,798.69 09:00:08 07/06/2026
165 CoinDCX CoinDCX GRT/INR $0.02195 $5,797.79 09:00:09 07/06/2026
166 Flipster Flipster GRT/USDT $0.02010 $5,760.99 09:00:17 07/06/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.02039 $5,358.66 09:00:08 07/06/2026
168 WEEX WEEX GRT/USDT $0.02011 $4,693.49 08:57:08 07/06/2026
169 Blynex Blynex GRT/USDT $0.02011 $4,095.33 09:00:07 07/06/2026
170 HTX HTX GRT/USDT $0.02002 $3,945.08 08:54:19 07/06/2026
171 AEGET AEGET GRT/USDT $0.02011 $3,922.42 09:00:16 07/06/2026
172 MAX Exchange MAX Exchange GRT/TWD $0.02017 $3,630.13 08:57:10 07/06/2026
173 BVOX BVOX GRT/USDT $0.02015 $3,503.92 08:57:07 07/06/2026
174 Bullish Bullish GRT/USDC $0.01969 $3,417.81 09:00:07 07/06/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.34 09:00:16 07/06/2026
176 LATOKEN LATOKEN GRT/USDT $0.01997 $3,040.90 08:48:07 07/06/2026
177 Kraken Kraken GRT/XBT $0.02017 $2,930.07 08:59:54 07/06/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02018 $2,910.37 08:57:07 07/06/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,590.60 $2,677.37 08:54:47 07/06/2026
180 Kraken Kraken GRT/GBP $0.01971 $2,606.51 08:59:54 07/06/2026
181 Bitcoiva Bitcoiva GRT/USDT $0.02009 $2,525.16 09:00:08 07/06/2026
182 CoinDCX CoinDCX GRT/USDT $0.02013 $2,219.21 09:00:09 07/06/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02018 $1,990.12 09:00:12 07/06/2026
184 BITmarkets BITmarkets GRT/USDC $0.02018 $1,989.79 09:00:12 07/06/2026
185 Bitlo Bitlo GRT/USDT $0.02009 $1,947.79 08:54:08 07/06/2026
186 Bitbank Bitbank GRT/JPY $0.02009 $1,861.53 08:57:07 07/06/2026
187 Bitrue Bitrue GRT/USDT $0.02011 $1,771.57 08:57:11 07/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.02004 $1,319.11 09:00:12 07/06/2026
189 Ndax Ndax GRT/CAD $0.01988 $1,297.60 09:00:07 07/06/2026
190 Bitso Bitso GRT/USD $0.02014 $1,175.37 08:59:53 07/06/2026
191 TRIV TRIV GRT/IDR $0.02021 $1,101.55 09:00:11 07/06/2026
192 TRIV TRIV GRT/USDT $0.02014 $1,101.55 09:00:11 07/06/2026
193 Indodax Indodax GRT/IDR $0.02023 $1,078.13 08:59:54 07/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02048 $1,042.30 08:59:23 07/06/2026
195 Coincheck Coincheck GRT/JPY $0.02214 $932.79 08:57:07 07/06/2026
196 Young Platform Young Platform GRT/EUR $0.01975 $838.24 09:00:11 07/06/2026
197 Tebbit Tebbit GRT/USDT $0.02010 $825.97 09:00:15 07/06/2026
198 Upbit Upbit GRT/BTC $0.01916 $761.25 08:56:23 07/06/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,589.46 $712.24 08:35:35 07/06/2026
200 Niza.io Niza.io GRT/GBP $0.01971 $651.19 09:00:09 07/06/2026
201 SunX SunX GRT/USDT $0.02011 $487.52 09:00:18 07/06/2026
202 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
203 Binance TH Binance TH GRT/USDT $0.02011 $424.46 08:57:11 07/06/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,590.57 $350.15 05:00:38 07/06/2026
205 Bancor Network Bancor Network GRT/BNT $0.01985 $334.05 08:57:09 07/06/2026
206 OKX OKX GRT/EUR $0.02009 $267.00 08:56:24 07/06/2026
207 Gemini Gemini GRT/USD $0.02010 $246.34 08:59:54 07/06/2026
208 Bitkub Bitkub GRT/THB $0.01959 $148.02 08:57:07 07/06/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.02011 $144.41 08:57:08 07/06/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,592.03 $117.42 08:35:35 07/06/2026
211 Bitazza Bitazza GRT/THB $0.01957 $112.37 09:00:12 07/06/2026
212 Korbit Korbit GRT/KRW $0.01919 $92.94 08:54:10 07/06/2026
213 Ulink Ulink GRT/USDT $0.02011 $91.32 09:00:18 07/06/2026
214 CoinJar CoinJar GRT/AUD $0.01959 $78.36 09:00:27 07/06/2026
215 CoinJar CoinJar GRT/USD $0.01953 $78.12 09:00:27 07/06/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01996 $64.01 08:18:20 07/06/2026
217 ShibaSwap ShibaSwap WETH/GRT $1,606.28 $49.33 08:35:23 07/06/2026
218 WazirX WazirX GRT/INR $0.02573 $46.81 09:00:09 07/06/2026
219 Unocoin Unocoin GRT/INR $0.1258 $41.94 08:54:10 07/06/2026
220 Independent Reserve Independent Reserve GRT/AUD $0.02322 $37.50 09:00:10 07/06/2026
221 CEX.IO CEX.IO GRT/USDT $0.02013 $32.62 08:57:08 07/06/2026
222 ZebPay ZebPay GRT/INR $0.02158 $27.50 08:54:07 07/06/2026
223 Foxbit Foxbit GRT/BRL $0.02031 $23.67 09:00:07 07/06/2026
224 CEX.IO CEX.IO GRT/USD $0.02016 $17.44 08:57:08 07/06/2026
225 CEX.IO CEX.IO GRT/EUR $0.02021 $14.42 08:57:08 07/06/2026
226 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02122 $13.28 08:57:08 07/06/2026
227 Binance.US Binance.US GRT/USD $0.02000 $9.99 08:59:53 07/06/2026
228 dYdX v4 dYdX v4 GRT/USD $0.02215 $3.10 09:04:17 07/06/2026
229 EXMO.ME EXMO.ME GRT/USDT $0.01979 $1.86 09:00:08 07/06/2026
230 EXMO EXMO GRT/USDT $0.01979 $1.85 08:57:07 07/06/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01969 $0.06001 07:33:21 07/06/2026
232 HitBTC HitBTC GRT/BTC $0.02029 $0 09:00:11 07/06/2026
233 HitBTC HitBTC GRT/USDC $0.02822 $0 09:00:11 07/06/2026
234 Independent Reserve Independent Reserve GRT/NZD $0.02334 $0 09:00:10 07/06/2026
235 Independent Reserve Independent Reserve GRT/SGD $0.02334 $0 09:00:10 07/06/2026
236 Independent Reserve Independent Reserve GRT/USD $0.02334 $0 09:00:10 07/06/2026
237 OKX OKX GRT/USDC $0.02063 $0 08:56:24 07/06/2026
238 Bitbns Bitbns GRT/INR $0.01583 $0 09:00:07 07/06/2026
239 WazirX WazirX GRT/USDT $0.01969 $0 09:00:09 07/06/2026
240 Coinmetro Coinmetro GRT/USDT $0.02015 $0 09:00:12 07/06/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 08:57:15 07/06/2026
242 CoinJar CoinJar GRT/GBP $0.02759 $0 09:00:27 07/06/2026
243 CoinJar CoinJar GRT/USDC $0.02008 $0 09:00:27 07/06/2026
244 FMFW.io FMFW.io GRT/BTC $0.02030 $0 09:00:07 07/06/2026
245 Giottus Giottus GRT/INR $0.02180 $0 08:57:08 07/06/2026
246 Giottus Giottus GRT/USDT $0.02009 $0 08:57:08 07/06/2026
247 WOO X WOO X GRT/USDT $0.02009 $0 08:57:15 07/06/2026
248 WOO X WOO X GRT/USDT $0.02012 $0 08:57:07 07/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02900 $0 09:00:07 07/06/2026
250 ADEN ADEN GRT/USDT $0.02008 $0 09:03:48 07/06/2026
251 Gate US Gate US GRT/USDT $0.02013 $0 09:00:08 07/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 07/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,350,513 với tỷ giá $0.02008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá