The Graph GRT
Xếp hạng #131
00:18:00 01/09/2026
Giá The Graph (GRT)
$0.01634 -2.54%
0.0000002080 BTC
422 VND
Thấp: $0.01600
Cao: $0.01682
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01630 | $8,330,340 | 00:00:10 01/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01629 | $4,715,396 | 00:00:17 01/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01629 | $4,715,096 | 00:00:16 01/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01629 | $4,714,789 | 00:00:16 01/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01632 | $4,708,750 | 23:57:15 31/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01630 | $3,124,274 | 23:57:07 31/08/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01624 | $2,828,606 | 09:36:15 31/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01630 | $2,545,940 | 23:54:17 31/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01631 | $2,378,688 | 23:57:15 31/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01633 | $2,016,003 | 00:00:11 01/09/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01628 | $1,644,371 | 23:45:15 31/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,694 | 00:00:17 01/09/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01628 | $1,175,355 | 00:00:15 01/09/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01632 | $1,172,449 | 23:57:15 31/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01628 | $1,139,714 | 00:00:15 01/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01632 | $1,124,952 | 00:00:07 01/09/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01632 | $1,004,879 | 23:57:21 31/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $848,768 | 23:57:15 31/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01632 | $753,249 | 00:00:15 01/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01629 | $724,549 | 00:00:16 01/09/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01637 | $592,499 | 00:00:10 01/09/2026 |
| 22 |  Binibit |
GRT/USDT | $0.01633 | $574,623 | 00:00:07 01/09/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01637 | $569,970 | 00:00:08 01/09/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01631 | $562,120 | 23:54:16 31/08/2026 |
| 25 |  HTX |
GRT/USDT | $0.01631 | $540,774 | 23:59:24 31/08/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01621 | $540,733 | 00:00:10 01/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01520 | $505,801 | 00:00:13 01/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01630 | $457,444 | 00:00:15 01/09/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01631 | $428,829 | 23:57:16 31/08/2026 |
| 30 | Binance |
GRT/USDT | $0.01635 | $394,747 | 23:56:42 31/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01629 | $363,420 | 00:00:17 01/09/2026 |
| 32 | Tapbit |
GRT/USDT | $0.01635 | $361,614 | 23:57:07 31/08/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01610 | $341,942 | 23:59:23 31/08/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01634 | $314,961 | 23:57:12 31/08/2026 |
| 35 |  CoinW |
GRT/USDT | $0.01634 | $305,762 | 23:57:18 31/08/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01636 | $259,469 | 23:56:30 31/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01634 | $248,055 | 00:00:07 01/09/2026 |
| 38 |  Upbit |
GRT/KRW | $0.01630 | $240,583 | 23:56:53 31/08/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01632 | $236,301 | 23:57:16 31/08/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01631 | $232,498 | 00:00:17 01/09/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01632 | $224,215 | 23:57:19 31/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01631 | $222,198 | 00:00:16 01/09/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01624 | $220,180 | 23:39:07 31/08/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01637 | $219,489 | 23:57:09 31/08/2026 |
| 45 |  CEEX exchange |
GRT/USDT | $0.01630 | $206,862 | 00:00:08 01/09/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01633 | $204,607 | 23:57:18 31/08/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01632 | $197,769 | 23:57:11 31/08/2026 |
| 48 |  4E |
GRT/USDT | $0.01631 | $195,160 | 00:00:11 01/09/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01631 | $185,181 | 00:00:17 01/09/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.01630 | $180,145 | 23:45:08 31/08/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01631 | $169,162 | 00:00:09 01/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01633 | $162,754 | 23:57:17 31/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01632 | $161,965 | 23:54:17 31/08/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01632 | $159,468 | 00:00:08 01/09/2026 |
| 55 |  Websea |
GRT/USDT | $0.01633 | $149,912 | 23:54:10 31/08/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01629 | $147,918 | 23:45:08 31/08/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01633 | $142,472 | 23:57:12 31/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01627 | $128,079 | 00:00:16 01/09/2026 |
| 59 |  Picol |
GRT/USDT | $0.01631 | $125,519 | 00:00:08 01/09/2026 |
| 60 | BlockFin |
GRT/USDT | $0.01628 | $125,396 | 00:00:15 01/09/2026 |
| 61 |  LBank |
GRT/USDT | $0.01637 | $114,564 | 23:57:09 31/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01634 | $113,632 | 23:57:07 31/08/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01630 | $112,724 | 00:00:16 01/09/2026 |
| 64 | FameEX |
GRT/USDT | $0.01635 | $107,655 | 23:57:11 31/08/2026 |
| 65 |  Toobit |
GRT/USDT | $0.01632 | $106,262 | 23:57:08 31/08/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.01629 | $102,455 | 23:57:07 31/08/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01640 | $100,915 | 23:57:09 31/08/2026 |
| 68 | Bybit |
GRT/USDT | $0.01634 | $84,592.89 | 23:54:13 31/08/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01626 | $81,297.58 | 23:57:15 31/08/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.01631 | $80,619.82 | 00:00:15 01/09/2026 |
| 71 |  P2B |
GRT/USDT | $0.01636 | $79,534.90 | 23:57:07 31/08/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01631 | $79,174.16 | 00:00:10 01/09/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01634 | $78,628.44 | 23:57:08 31/08/2026 |
| 74 |  GroveX |
GRT/USDT | $0.01630 | $77,117.72 | 00:00:07 01/09/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01634 | $73,964.89 | 23:57:07 31/08/2026 |
| 76 |  Bitvavo |
GRT/EUR | $0.01633 | $73,727.06 | 23:57:12 31/08/2026 |
| 77 | Binance |
GRT/TRY | $0.01629 | $73,500.21 | 23:56:42 31/08/2026 |
| 78 | CoinW |
GRT/USDT | $0.01634 | $68,347.71 | 23:57:07 31/08/2026 |
| 79 | BloFin |
GRT/USDT | $0.01627 | $67,830.60 | 23:42:17 31/08/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01639 | $67,476.29 | 23:57:11 31/08/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01632 | $67,426.89 | 00:00:07 01/09/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01632 | $67,422.67 | 00:00:10 01/09/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01634 | $65,210.72 | 23:57:08 31/08/2026 |
| 84 | MEXC |
GRT/USDT | $0.01634 | $63,959.83 | 23:57:10 31/08/2026 |
| 85 |  Kraken |
GRT/USD | $0.01634 | $59,618.63 | 23:59:24 31/08/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01635 | $58,445.15 | 23:57:07 31/08/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01636 | $56,060.38 | 23:57:07 31/08/2026 |
| 88 | MEXC |
GRT/USDC | $0.01636 | $55,360.39 | 23:57:10 31/08/2026 |
| 89 |  OKX |
GRT/USDT | $0.01636 | $55,092.34 | 23:56:53 31/08/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.01634 | $55,081.77 | 00:00:12 01/09/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,801.50 | 00:00:08 01/09/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.01634 | $42,609.66 | 23:59:54 31/08/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01631 | $41,801.16 | 23:59:23 31/08/2026 |
| 94 |  BingX |
GRT/USDT | $0.01634 | $41,648.87 | 23:57:07 31/08/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01629 | $41,336.31 | 23:57:09 31/08/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01634 | $39,988.90 | 23:57:07 31/08/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.01642 | $39,911.41 | 00:00:09 01/09/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01631 | $39,501.92 | 00:00:08 01/09/2026 |
| 99 | CoinTR |
GRT/USDT | $0.01640 | $37,650.36 | 00:00:09 01/09/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01629 | $34,803.28 | 00:00:10 01/09/2026 |
| 101 | BITmarkets |
GRT/USDT | $0.01629 | $34,802.26 | 00:00:08 01/09/2026 |
| 102 | BTSE |
GRT/USDT | $0.01631 | $34,562.13 | 23:57:11 31/08/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.01633 | $34,304.30 | 23:57:19 31/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01634 | $33,804.93 | 23:57:09 31/08/2026 |
| 105 | Bitrue |
GRT/XRP | $0.01627 | $33,154.99 | 23:57:07 31/08/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01632 | $31,671.09 | 00:00:10 01/09/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01634 | $31,660.99 | 23:57:07 31/08/2026 |
| 108 | CoinEx |
GRT/USDT | $0.01630 | $30,678.97 | 23:59:23 31/08/2026 |
| 109 | Coinbase Exchange |
GRT/EUR | $0.01635 | $30,447.13 | 23:56:30 31/08/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.01633 | $29,524.36 | 23:57:12 31/08/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01623 | $27,859.53 | 23:45:08 31/08/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.01627 | $27,691.64 | 23:59:23 31/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01629 | $26,882.52 | 00:00:16 01/09/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.01631 | $24,975.38 | 00:00:29 01/09/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01631 | $23,772.17 | 00:00:07 01/09/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.01631 | $23,051.68 | 00:00:10 01/09/2026 |
| 117 | Kraken |
GRT/EUR | $0.01632 | $22,896.84 | 23:59:24 31/08/2026 |
| 118 |  Gate |
GRT/USDT | $0.01632 | $22,791.79 | 23:57:19 31/08/2026 |
| 119 | KuCoin |
GRT/USDT | $0.01630 | $22,709.31 | 23:59:23 31/08/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01627 | $21,953.89 | 00:00:12 01/09/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.01632 | $21,107.30 | 23:45:08 31/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01633 | $20,108.56 | 00:00:14 01/09/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01627 | $19,716.11 | 00:02:23 01/09/2026 |
| 124 | Gate |
GRT/USDT | $0.01635 | $19,590.21 | 23:56:54 31/08/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01630 | $19,205.20 | 00:00:07 01/09/2026 |
| 126 |  BitTap |
GRT/USDT | $0.01632 | $18,127.98 | 23:57:16 31/08/2026 |
| 127 |  KCEX |
GRT/USDT | $0.01636 | $17,967.55 | 23:57:07 31/08/2026 |
| 128 | KTX |
GRT/USDT | $0.01632 | $17,818.39 | 00:00:08 01/09/2026 |
| 129 |  PointPay |
GRT/USDT | $0.01634 | $16,629.90 | 23:54:10 31/08/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01635 | $16,614.12 | 00:00:08 01/09/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01634 | $14,868.98 | 00:00:07 01/09/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,468.66 | $13,749.49 | 22:55:08 31/08/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01626 | $12,574.35 | 23:51:10 31/08/2026 |
| 134 | Pionex |
GRT/USDT | $0.01631 | $11,858.82 | 23:57:17 31/08/2026 |
| 135 | Binance |
GRT/USDC | $0.01634 | $11,387.58 | 23:56:42 31/08/2026 |
| 136 | LeveX |
GRT/USDT | $0.01632 | $11,278.39 | 00:00:09 01/09/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.01624 | $10,235.47 | 23:45:08 31/08/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.01628 | $8,981.23 | 23:57:10 31/08/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.01616 | $8,512.87 | 00:00:10 01/09/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01634 | $7,861.59 | 23:55:03 31/08/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01631 | $7,565.32 | 23:59:23 31/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01630 | $6,918.78 | 00:00:07 01/09/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.01638 | $6,602.12 | 00:00:09 01/09/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.01637 | $6,344.16 | 00:00:09 01/09/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01635 | $6,138.41 | 23:57:12 31/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01632 | $5,745.93 | 00:00:07 01/09/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01636 | $5,509.51 | 23:57:12 31/08/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01634 | $5,098.57 | 23:57:09 31/08/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01710 | $5,082.08 | 00:00:10 01/09/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01633 | $3,724.80 | 23:54:12 31/08/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.37 | 00:03:15 01/09/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01634 | $2,932.19 | 23:59:23 31/08/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01631 | $2,922.77 | 23:59:53 31/08/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01635 | $2,807.98 | 23:54:10 31/08/2026 |
| 155 |  MAX Exchange |
GRT/TWD | $0.01631 | $2,730.94 | 23:57:11 31/08/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.01629 | $2,725.70 | 23:59:53 31/08/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01636 | $2,721.34 | 00:00:08 01/09/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01636 | $2,721.12 | 00:00:10 01/09/2026 |
| 159 |  Nonkyc.io Exchange |
GRT/USDT | $0.01611 | $2,688.92 | 00:00:11 01/09/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $2,467.43 | $2,461.93 | 22:06:59 31/08/2026 |
| 161 |  Bitkub |
GRT/THB | $0.01615 | $2,447.44 | 23:57:09 31/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01630 | $2,078.42 | 00:00:10 01/09/2026 |
| 163 | Bitlo |
GRT/USDT | $0.01630 | $1,963.01 | 00:00:10 01/09/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01746 | $1,683.27 | 00:00:07 01/09/2026 |
| 165 |  Revolut X |
GRT/USD | $0.01630 | $1,544.29 | 00:00:08 01/09/2026 |
| 166 |  Variational |
GRT/USDC | $0.01629 | $1,494.45 | 00:03:16 01/09/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01818 | $1,349.12 | 23:57:10 31/08/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.01624 | $1,261.85 | 23:45:08 31/08/2026 |
| 169 |  Gemini |
GRT/USD | $0.01610 | $1,120.28 | 23:59:54 31/08/2026 |
| 170 |  Dzengi |
GRT/USD | $0.01610 | $1,113.81 | 00:00:07 01/09/2026 |
| 171 | Crypto.com Exchange |
GRT/USD | $0.01648 | $1,058.08 | 17:45:17 31/08/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,467.96 | $999.48 | 22:31:46 31/08/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.01630 | $874.28 | 00:03:16 01/09/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.01654 | $848.01 | 23:56:30 31/08/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01629 | $700.18 | 00:00:16 01/09/2026 |
| 176 | ASTX |
GRT/USDT | $0.01629 | $694.60 | 00:00:16 01/09/2026 |
| 177 |  Binance TH |
GRT/USDT | $0.01633 | $672.05 | 23:57:12 31/08/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01633 | $571.69 | 00:00:07 01/09/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01636 | $541.60 | 23:57:07 31/08/2026 |
| 180 |  WazirX |
GRT/USDT | $0.01600 | $442.73 | 00:03:11 01/09/2026 |
| 181 |  ZebPay |
GRT/INR | $0.01729 | $437.45 | 00:00:10 01/09/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01631 | $375.69 | 00:00:08 01/09/2026 |
| 183 |  Independent Reserve |
GRT/AUD | $0.01649 | $370.66 | 00:00:10 01/09/2026 |
| 184 |  LATOKEN |
GRT/USDT | $0.01607 | $369.01 | 23:57:10 31/08/2026 |
| 185 |  Ndax |
GRT/CAD | $0.01645 | $336.63 | 00:00:11 01/09/2026 |
| 186 |  Binance.US |
GRT/USDT | $0.01640 | $303.86 | 23:59:53 31/08/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01636 | $288.54 | 00:00:46 01/09/2026 |
| 188 | TRIV |
GRT/USDT | $0.01632 | $287.77 | 00:00:46 01/09/2026 |
| 189 | WazirX |
GRT/INR | $0.01688 | $286.27 | 00:03:11 01/09/2026 |
| 190 |  ADEN |
GRT/USDT | $0.01632 | $259.44 | 00:03:57 01/09/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,464.59 | $201.05 | 22:47:47 31/08/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.01634 | $178.47 | 23:57:08 31/08/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01634 | $176.42 | 23:57:08 31/08/2026 |
| 194 |  Indodax |
GRT/IDR | $0.01670 | $172.28 | 00:02:24 01/09/2026 |
| 195 |  Coinone |
GRT/KRW | $0.01678 | $134.77 | 23:59:53 31/08/2026 |
| 196 |  Ulink |
GRT/USDT | $0.01630 | $54.66 | 00:00:18 01/09/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.01670 | $46.18 | 00:00:15 01/09/2026 |
| 198 |  CEX.IO |
GRT/USDT | $0.01635 | $38.62 | 23:57:08 31/08/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01660 | $24.10 | 00:00:12 01/09/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01632 | $23.50 | 00:00:10 01/09/2026 |
| 201 | CEX.IO |
GRT/USD | $0.01636 | $22.75 | 23:57:08 31/08/2026 |
| 202 |  Coincheck |
GRT/JPY | $0.01609 | $16.98 | 23:57:07 31/08/2026 |
| 203 | Niza.io |
GRT/GBP | $0.01641 | $14.93 | 00:00:07 01/09/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01640 | $14.28 | 23:57:08 31/08/2026 |
| 205 | Binance.US |
GRT/USD | $0.01640 | $11.25 | 23:59:53 31/08/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,446.74 | $7.70 | 19:58:47 31/08/2026 |
| 207 | Upbit |
GRT/BTC | $0.01667 | $4.55 | 23:56:53 31/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01684 | $4.09 | 00:00:09 01/09/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01937 | $4.02 | 23:57:07 31/08/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 00:00:08 01/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,420.08 | $1.76 | 07:18:59 31/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,458.65 | $0.03372 | 05:56:11 30/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01677 | $0 | 23:57:11 31/08/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 23:57:11 31/08/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01640 | $0 | 00:00:10 01/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01640 | $0 | 00:00:10 01/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01638 | $0 | 00:00:10 01/09/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01587 | $0 | 00:00:07 01/09/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01564 | $0 | 00:03:15 01/09/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 00:00:11 01/09/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 00:00:07 01/09/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.01707 | $0 | 00:00:26 01/09/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01783 | $0 | 00:00:26 01/09/2026 |
| 224 | CoinJar |
GRT/USD | $0.01703 | $0 | 00:00:26 01/09/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01726 | $0 | 00:00:26 01/09/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.01677 | $0 | 00:00:07 01/09/2026 |
| 227 |  Giottus |
GRT/INR | $0.01825 | $0 | 23:42:12 31/08/2026 |
| 228 | Giottus |
GRT/USDT | $0.01625 | $0 | 23:42:12 31/08/2026 |
| 229 | Bitazza |
GRT/THB | $0.01802 | $0 | 00:00:08 01/09/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01630 | $0 | 00:00:15 01/09/2026 |
| 231 | WOO X |
GRT/USDT | $0.01631 | $0 | 00:00:11 01/09/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01880 | $0 | 00:00:10 01/09/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01821 | $0 | 00:04:18 01/09/2026 |
| 234 |  Gate US |
GRT/USDT | $0.01630 | $0 | 00:00:11 01/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 01/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,330,340 với tỷ giá $0.01630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.