Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,299,836,917,713 Khối lượng (24h): $81,654,347,899 Thị phần: BTC: 58.0%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #112 12:03:00 19/02/2026
Giá The Graph (GRT)
$0.02701 -2.87%
0.0000004043 BTC 713 VND
Thấp: $0.02657 Cao: $0.02801

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02701 $26,113,606 10:57:17 19/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02700 $24,628,821 11:00:15 19/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,417,085 10:57:15 19/02/2026
4 YUBIT YUBIT GRT/USDT $0.02699 $6,240,627 10:57:11 19/02/2026
5 BTDUex BTDUex GRT/USDT $0.02701 $3,979,797 10:57:12 19/02/2026
6 Binance Binance GRT/USDT $0.02697 $3,701,735 10:54:16 19/02/2026
7 BITmarkets BITmarkets GRT/USD $0.02710 $2,929,017 11:00:09 19/02/2026
8 WhiteBIT WhiteBIT GRT/USDT $0.02698 $1,747,595 10:57:15 19/02/2026
9 BITmarkets BITmarkets GRT/USDT $0.02709 $1,713,234 11:00:09 19/02/2026
10 BTSE BTSE GRT/USDT $0.02699 $1,707,692 10:57:07 19/02/2026
11 BITmarkets BITmarkets GRT/USDC $0.02700 $1,656,136 11:00:09 19/02/2026
12 FameEX FameEX GRT/USDT $0.02701 $1,399,478 10:57:16 19/02/2026
13 Hotcoin Hotcoin GRT/USDT $0.02699 $1,239,551 10:57:20 19/02/2026
14 CoinW CoinW GRT/USDT $0.02702 $1,216,944 10:57:17 19/02/2026
15 BTSE BTSE GRT/USDT $0.02697 $1,176,670 10:57:15 19/02/2026
16 Tapbit Tapbit GRT/USDT $0.02699 $1,133,389 10:57:15 19/02/2026
17 BITmarkets BITmarkets GRT/USDT $0.02697 $1,132,377 11:00:16 19/02/2026
18 HTX HTX GRT/USDT $0.02708 $1,006,574 10:59:55 19/02/2026
19 Ourbit Ourbit GRT/USDT $0.02700 $766,201 10:57:15 19/02/2026
20 BitMart BitMart GRT/USDT $0.02700 $640,559 10:57:12 19/02/2026
21 Bybit Bybit GRT/USDT $0.02695 $619,592 10:54:16 19/02/2026
22 Hotcoin Hotcoin GRT/USDT $0.02700 $587,359 10:57:42 19/02/2026
23 Deepcoin Deepcoin GRT/USDT $0.02698 $579,804 10:57:15 19/02/2026
24 OKX OKX GRT/USDT $0.02693 $576,578 10:56:01 19/02/2026
25 Zoomex Zoomex GRT/USDT $0.02700 $518,724 10:57:15 19/02/2026
26 Toobit Toobit GRT/USDT $0.02701 $514,683 10:57:16 19/02/2026
27 Poloniex Poloniex GRT/USDT $0.02669 $499,466 10:59:53 19/02/2026
28 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02679 $490,648 11:00:07 19/02/2026
29 Binance Binance GRT/USDT $0.02700 $469,088 10:56:54 19/02/2026
30 Phemex Phemex GRT/USDT $0.02699 $464,025 10:57:12 19/02/2026
31 WhiteBIT WhiteBIT GRT/USDT $0.02703 $417,774 10:57:11 19/02/2026
32 Bitrue Bitrue GRT/USDT $0.02702 $399,203 10:57:17 19/02/2026
33 MEXC MEXC GRT/USDT $0.02702 $396,434 10:57:16 19/02/2026
34 BitbabyExchange BitbabyExchange GRT/USDT $0.02701 $372,018 10:57:18 19/02/2026
35 Bitcastle Bitcastle GRT/USDT $0.02700 $324,248 11:00:19 19/02/2026
36 KuCoin KuCoin GRT/USDT $0.02698 $313,481 10:54:18 19/02/2026
37 AstralX AstralX GRT/USDT $0.02699 $308,274 11:00:11 19/02/2026
38 Tapbit Tapbit GRT/USDT $0.02703 $300,832 10:57:11 19/02/2026
39 Bitop Bitop GRT/USDT $0.02701 $292,802 11:00:17 19/02/2026
40 Websea Websea GRT/USDT $0.02701 $255,229 10:54:09 19/02/2026
41 Phemex Phemex GRT/USDT $0.02700 $238,740 10:57:17 19/02/2026
42 4E 4E GRT/USDT $0.02704 $232,253 11:00:14 19/02/2026
43 BTCC BTCC GRT/USDT $0.02702 $229,966 10:57:16 19/02/2026
44 VOOX Exchange VOOX Exchange GRT/USDT $0.02701 $222,819 10:57:17 19/02/2026
45 BYDFi BYDFi GRT/USDT $0.02694 $192,059 11:00:15 19/02/2026
46 OrangeX OrangeX GRT/USDT $0.02699 $191,257 10:51:07 19/02/2026
47 BloFin BloFin GRT/USDT $0.02700 $190,397 10:57:08 19/02/2026
48 DigiFinex DigiFinex GRT/USDT $0.02709 $182,303 10:57:16 19/02/2026
49 Upbit Upbit GRT/KRW $0.02755 $175,322 10:56:53 19/02/2026
50 BitradeX BitradeX GRT/USDT $0.02699 $175,198 10:57:10 19/02/2026
51 Pionex Pionex GRT/USDT $0.02700 $169,568 10:57:12 19/02/2026
52 CoinW CoinW GRT/USDT $0.02699 $167,755 10:54:08 19/02/2026
53 MEXC MEXC GRT/USDT $0.02704 $155,852 10:57:12 19/02/2026
54 Gate Gate GRT/USDT $0.02695 $151,467 10:54:19 19/02/2026
55 KCEX KCEX GRT/USDT $0.02704 $133,572 10:57:12 19/02/2026
56 AscendEX AscendEX GRT/USDT $0.02709 $115,637 10:57:13 19/02/2026
57 Deepcoin Deepcoin GRT/USDT $0.02704 $108,408 10:57:11 19/02/2026
58 HitBTC HitBTC GRT/USDT $0.02703 $100,416 11:00:07 19/02/2026
59 Mandala Exchange Mandala Exchange GRT/USDT $0.02703 $100,416 11:00:07 19/02/2026
60 Biconomy.com Biconomy.com GRT/USDT $0.02698 $98,797.39 10:45:08 19/02/2026
61 LBank LBank GRT/USDT $0.02702 $96,765.73 10:57:10 19/02/2026
62 Paribu Paribu GRT/TRY $0.02701 $95,361.14 10:59:29 19/02/2026
63 Coinbase Exchange Coinbase Exchange GRT/USD $0.02700 $94,046.33 10:56:29 19/02/2026
64 Bitcastle Bitcastle GRT/USDT $0.02704 $91,434.28 11:00:09 19/02/2026
65 Ourbit Ourbit GRT/USDT $0.02702 $89,080.57 10:57:08 19/02/2026
66 Bitunix Bitunix GRT/USDT $0.02703 $79,265.23 10:57:11 19/02/2026
67 XT.COM XT.COM GRT/USDT $0.02700 $77,402.93 10:57:13 19/02/2026
68 OKX OKX GRT/USDT $0.02699 $74,271.78 10:56:54 19/02/2026
69 Toobit Toobit GRT/USDT $0.02703 $69,322.74 10:57:12 19/02/2026
70 Bybit Bybit GRT/USDT $0.02699 $68,286.98 10:54:09 19/02/2026
71 Biconomy.com Biconomy.com GRT/USDC $0.02697 $67,983.91 10:45:08 19/02/2026
72 BingX BingX GRT/USDT $0.02700 $56,132.92 10:54:08 19/02/2026
73 MEXC MEXC GRT/USDC $0.02696 $55,095.79 10:51:11 19/02/2026
74 Kraken Kraken GRT/USD $0.02697 $50,634.70 10:59:54 19/02/2026
75 Coinflare Coinflare GRT/USDT $0.02703 $50,515.21 11:00:15 19/02/2026
76 CoinEx CoinEx GRT/USDT $0.02705 $48,765.65 10:59:53 19/02/2026
77 Bitvavo Bitvavo GRT/EUR $0.02694 $47,686.20 10:57:08 19/02/2026
78 BTCC BTCC GRT/USDT $0.02700 $46,909.75 10:57:09 19/02/2026
79 VOOX Exchange VOOX Exchange GRT/USDT $0.02699 $42,885.14 10:57:09 19/02/2026
80 Binance Binance GRT/TRY $0.02703 $42,546.99 10:56:54 19/02/2026
81 KuCoin KuCoin GRT/USDT $0.02701 $40,780.54 10:53:53 19/02/2026
82 Binance Binance GRT/USDC $0.02697 $39,984.62 10:56:54 19/02/2026
83 DigiFinex DigiFinex GRT/USDT $0.02700 $38,545.17 10:54:08 19/02/2026
84 ONUS Pro ONUS Pro GRT/VNDC $0.02702 $38,275.43 11:00:16 19/02/2026
85 SuperEx SuperEx GRT/USDT $0.02691 $36,558.61 10:54:10 19/02/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02708 $35,594.94 10:59:23 19/02/2026
87 Bitrue Bitrue GRT/XRP $0.02715 $34,451.36 10:57:10 19/02/2026
88 Bitrue Bitrue GRT/USDC $0.02704 $34,341.12 10:57:10 19/02/2026
89 BitbabyExchange BitbabyExchange GRT/USDT $0.02689 $34,240.12 10:51:20 19/02/2026
90 BitDelta BitDelta GRT/USDT $0.02699 $32,137.57 11:00:08 19/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02701 $32,118.14 10:59:23 19/02/2026
92 Binance TR Binance TR GRT/TRY $0.02703 $31,179.42 10:57:10 19/02/2026
93 EXMO EXMO GRT/USDT $0.02704 $30,946.03 10:57:07 19/02/2026
94 EXMO.ME EXMO.ME GRT/USDT $0.02696 $30,927.60 10:54:10 19/02/2026
95 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02700 $30,900.51 10:56:59 19/02/2026
96 BiFinance BiFinance GRT/USDT $0.02700 $29,966.37 10:54:13 19/02/2026
97 SecondBTC SecondBTC GRT/USDT $0.02700 $29,611.20 10:57:10 19/02/2026
98 FameEX FameEX GRT/USDT $0.02699 $29,575.95 10:57:10 19/02/2026
99 Bitkub Bitkub GRT/THB $0.02878 $23,908.02 10:54:12 19/02/2026
100 HTX HTX GRT/USDT $0.02698 $23,797.68 10:57:22 19/02/2026
101 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02689 $23,685.31 11:00:12 19/02/2026
102 BYDFi BYDFi GRT/USDT $0.02699 $23,555.14 10:57:11 19/02/2026
103 Dex-Trade Dex-Trade GRT/USDT $0.02699 $23,263.68 10:54:18 19/02/2026
104 Bithumb Bithumb GRT/KRW $0.02758 $22,132.62 10:59:54 19/02/2026
105 ICRYPEX ICRYPEX GRT/USDT $0.02729 $21,630.68 11:00:07 19/02/2026
106 Qmall Exchange Qmall Exchange GRT/USDT $0.02704 $20,913.83 11:00:07 19/02/2026
107 Gate Gate GRT/USDT $0.02702 $20,442.08 10:56:54 19/02/2026
108 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02698 $19,661.17 10:56:59 19/02/2026
109 WhiteBIT WhiteBIT GRT/USDC $0.02692 $18,901.70 10:57:11 19/02/2026
110 AllinX AllinX GRT/USDT $0.02699 $16,252.26 11:00:08 19/02/2026
111 PointPay PointPay GRT/USDT $0.02700 $15,549.60 10:54:11 19/02/2026
112 CoinUp.io CoinUp.io GRT/USDT $0.02703 $13,446.82 10:57:10 19/02/2026
113 Niza.io Niza.io GRT/USD $0.02697 $12,711.39 10:54:09 19/02/2026
114 BloFin BloFin GRT/USDT $0.02700 $12,259.65 10:57:16 19/02/2026
115 EXMO.ME EXMO.ME GRT/USDC $0.02710 $11,521.64 10:54:10 19/02/2026
116 EXMO EXMO GRT/USDC $0.02709 $11,500.07 10:57:07 19/02/2026
117 WhiteBIT WhiteBIT GRT/EUR $0.02700 $11,210.13 10:57:11 19/02/2026
118 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,967.30 $10,312.12 10:34:04 19/02/2026
119 Bitget Bitget GRT/USDT $0.02695 $10,085.00 10:54:08 19/02/2026
120 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02702 $8,069.41 10:57:08 19/02/2026
121 Kraken Kraken GRT/EUR $0.02705 $7,415.16 10:59:24 19/02/2026
122 Uniswap v2 Uniswap v2 WETH/GRT $1,971.96 $7,379.36 09:02:23 19/02/2026
123 Bit2Me Bit2Me GRT/EUR $0.02705 $7,375.83 10:57:12 19/02/2026
124 Hibt Hibt GRT/USDT $0.02699 $5,941.88 10:57:11 19/02/2026
125 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02743 $5,663.74 10:56:59 19/02/2026
126 Bullish Bullish GRT/USDC $0.02700 $5,480.46 10:57:10 19/02/2026
127 Kraken Kraken GRT/XBT $0.02698 $5,280.43 10:59:54 19/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02672 $5,229.34 10:59:23 19/02/2026
129 Pionex Pionex GRT/USDT $0.02700 $5,127.53 10:57:15 19/02/2026
130 BVOX BVOX GRT/USDT $0.02699 $5,071.46 10:54:14 19/02/2026
131 Binance Binance GRT/BTC $0.02744 $4,854.76 10:56:54 19/02/2026
132 MGBX MGBX GRT/USDT $0.02704 $4,685.83 11:00:09 19/02/2026
133 Bitbank Bitbank GRT/JPY $0.02714 $3,352.53 10:57:11 19/02/2026
134 Tothemoon Tothemoon GRT/USDT $0.02703 $3,244.51 10:57:14 19/02/2026
135 Binance Binance GRT/EUR $0.02692 $2,782.70 10:56:54 19/02/2026
136 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02680 $2,046.65 10:57:08 19/02/2026
137 Gemini Gemini GRT/USD $0.02700 $2,037.79 10:59:53 19/02/2026
138 WEEX WEEX GRT/USDT $0.02699 $1,969.48 10:57:11 19/02/2026
139 Niza.io Niza.io GRT/EUR $0.02704 $1,876.98 10:54:09 19/02/2026
140 CoinDCX CoinDCX GRT/INR $0.02809 $1,179.19 11:00:12 19/02/2026
141 PointPay PointPay GRT/USDC $0.02697 $630.29 10:54:11 19/02/2026
142 Bitso Bitso GRT/USD $0.02700 $598.73 10:59:53 19/02/2026
143 MAX Exchange MAX Exchange GRT/TWD $0.02569 $428.33 10:57:08 19/02/2026
144 Bitrue Bitrue GRT/USDT $0.02700 $406.49 10:57:10 19/02/2026
145 Binance Binance GRT/ETH $0.02717 $370.39 10:56:52 19/02/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,972.81 $325.26 09:02:23 19/02/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,971.32 $281.07 08:13:49 19/02/2026
148 Binance.US Binance.US GRT/USDT $0.02719 $275.39 10:59:53 19/02/2026
149 Niza.io Niza.io GRT/GBP $0.02686 $229.24 10:54:09 19/02/2026
150 Flipster Flipster GRT/USDT $0.02700 $222.94 11:00:22 19/02/2026
151 Coinone Coinone GRT/KRW $0.02715 $188.69 10:58:23 19/02/2026
152 CoinDCX CoinDCX GRT/USDT $0.02702 $180.08 11:00:12 19/02/2026
153 LATOKEN LATOKEN GRT/USDT $0.02680 $167.07 10:57:11 19/02/2026
154 WOO X WOO X GRT/USDT $0.02704 $164.66 10:57:15 19/02/2026
155 Indodax Indodax GRT/IDR $0.02882 $161.51 10:59:53 19/02/2026
156 Bancor Network Bancor Network GRT/BNT $0.03050 $151.74 10:57:11 19/02/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,978.13 $96.16 06:39:47 19/02/2026
158 Korbit Korbit GRT/KRW $0.02751 $82.59 10:54:11 19/02/2026
159 ONUS Pro ONUS Pro GRT/VNDC $0.02706 $65.97 11:00:10 19/02/2026
160 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02705 $64.46 10:57:08 19/02/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02680 $47.56 08:13:49 19/02/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02702 $38.69 10:57:19 19/02/2026
163 ZebPay ZebPay GRT/INR $0.02813 $35.12 11:00:07 19/02/2026
164 Tokocrypto Tokocrypto GRT/USDT $0.02700 $32.98 10:57:11 19/02/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,977.70 $24.62 06:39:47 19/02/2026
166 CEX.IO CEX.IO GRT/USDT $0.02703 $20.82 10:54:09 19/02/2026
167 Binance TH Binance TH GRT/USDT $0.02700 $19.98 10:57:12 19/02/2026
168 CEX.IO CEX.IO GRT/EUR $0.02708 $19.68 10:54:09 19/02/2026
169 CEX.IO CEX.IO GRT/USD $0.02703 $17.03 10:54:09 19/02/2026
170 Independent Reserve Independent Reserve GRT/AUD $0.03459 $15.44 11:00:14 19/02/2026
171 Foxbit Foxbit GRT/BRL $0.02710 $11.79 10:57:11 19/02/2026
172 NovaDAX NovaDAX GRT/BRL $0.02718 $11.41 11:00:07 19/02/2026
173 Binance.US Binance.US GRT/USD $0.02610 $7.46 10:59:53 19/02/2026
174 ShibaSwap ShibaSwap WETH/GRT $1,971.14 $6.72 02:06:11 19/02/2026
175 OKX OKX GRT/EUR $0.02708 $3.04 10:56:54 19/02/2026
176 OKX OKX GRT/USD $0.02672 $2.73 10:56:54 19/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,964.36 $2.71 02:06:11 19/02/2026
178 HitBTC HitBTC GRT/BTC $0.02457 $0 11:00:07 19/02/2026
179 HitBTC HitBTC GRT/USDC $0.06335 $0 11:00:07 19/02/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02675 $0 10:59:53 19/02/2026
181 Coincheck Coincheck GRT/JPY $0.02694 $0 10:57:07 19/02/2026
182 Independent Reserve Independent Reserve GRT/NZD $0.03471 $0 11:00:14 19/02/2026
183 Independent Reserve Independent Reserve GRT/SGD $0.03466 $0 11:00:14 19/02/2026
184 Independent Reserve Independent Reserve GRT/USD $0.03468 $0 11:00:14 19/02/2026
185 Upbit Upbit GRT/BTC $0.02730 $0 10:56:53 19/02/2026
186 Coinmetro Coinmetro GRT/USDT $0.02703 $0 11:00:07 19/02/2026
187 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 11:00:07 19/02/2026
188 CoinJar CoinJar GRT/AUD $0.02629 $0 11:01:03 19/02/2026
189 CoinJar CoinJar GRT/EUR $0.2332 $0 05:33:43 16/02/2026
190 CoinJar CoinJar GRT/GBP $0.03801 $0 11:01:03 19/02/2026
191 CoinJar CoinJar GRT/USD $0.02959 $0 11:01:03 19/02/2026
192 CoinJar CoinJar GRT/USDC $0.02639 $0 11:01:03 19/02/2026
193 Tokocrypto Tokocrypto GRT/BTC $0.02743 $0 10:57:11 19/02/2026
194 Tokocrypto Tokocrypto GRT/ETH $0.02717 $0 10:57:11 19/02/2026
195 FMFW.io FMFW.io GRT/BTC $0.02455 $0 10:54:09 19/02/2026
196 Giottus Giottus GRT/INR $0.03187 $0 10:33:07 19/02/2026
197 Giottus Giottus GRT/USDT $0.02699 $0 10:33:07 19/02/2026
198 WOO X WOO X GRT/USDT $0.02702 $0 10:57:11 19/02/2026
199 LCX Exchange LCX Exchange GRT/EUR $0.02967 $0 11:00:07 19/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 19/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,113,606 với tỷ giá $0.02701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá