The Graph GRT
Xếp hạng #128
07:13:00 21/06/2026
Giá The Graph (GRT)
$0.01984 2.1%
0.0000003092 BTC
529 VND
Thấp: $0.01909
Cao: $0.01986
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,223 | 06:57:15 21/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01984 | $4,776,684 | 07:00:17 21/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01980 | $4,776,438 | 06:54:16 21/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01984 | $4,776,312 | 07:00:15 21/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01978 | $3,717,279 | 06:57:10 21/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01978 | $3,712,997 | 07:00:08 21/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01981 | $3,056,164 | 06:54:16 21/06/2026 |
| 8 |  KTX |
GRT/USDT | $0.01988 | $2,828,307 | 07:00:09 21/06/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01980 | $2,735,930 | 06:57:15 21/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01985 | $2,332,103 | 06:54:15 21/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01980 | $1,979,163 | 06:57:16 21/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01983 | $1,775,242 | 07:00:16 21/06/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01988 | $1,536,279 | 07:00:08 21/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01979 | $1,533,468 | 06:54:15 21/06/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01989 | $1,479,375 | 07:00:15 21/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01988 | $1,478,434 | 07:00:15 21/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,364 | 07:00:16 21/06/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01983 | $1,300,469 | 07:00:16 21/06/2026 |
| 19 |  AstralX |
GRT/USDT | $0.01989 | $1,250,085 | 07:00:17 21/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01982 | $1,227,656 | 06:57:17 21/06/2026 |
| 21 |  HTX |
GRT/USDT | $0.02005 | $1,218,164 | 06:59:55 21/06/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02005 | $1,217,352 | 07:00:07 21/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01987 | $1,193,482 | 07:00:09 21/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01984 | $1,189,843 | 07:00:16 21/06/2026 |
| 25 |  FameEX |
GRT/USDT | $0.01980 | $1,186,166 | 06:57:18 21/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01981 | $899,767 | 06:57:15 21/06/2026 |
| 27 |  YEX |
GRT/USDT | $0.01983 | $835,543 | 07:00:16 21/06/2026 |
| 28 | KTX |
GRT/USDT | $0.01984 | $738,250 | 07:00:16 21/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01978 | $711,265 | 06:57:15 21/06/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01983 | $688,338 | 06:57:10 21/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.01980 | $636,131 | 06:57:16 21/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01990 | $594,066 | 07:00:09 21/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01990 | $594,064 | 07:00:10 21/06/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01981 | $534,928 | 06:57:20 21/06/2026 |
| 35 | Binance |
GRT/USDT | $0.01984 | $501,831 | 06:56:54 21/06/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01960 | $489,945 | 22:57:19 20/06/2026 |
| 37 |  Bybit |
GRT/USDT | $0.01980 | $471,684 | 06:54:16 21/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01980 | $408,330 | 06:57:19 21/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01968 | $391,614 | 06:59:53 21/06/2026 |
| 40 | Ju.com |
GRT/USDT | $0.01978 | $349,808 | 07:00:09 21/06/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01980 | $331,632 | 06:57:18 21/06/2026 |
| 42 |  MEXC |
GRT/USDT | $0.01980 | $322,515 | 06:57:16 21/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01980 | $321,851 | 06:57:10 21/06/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01985 | $263,326 | 06:57:08 21/06/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01983 | $255,991 | 06:56:55 21/06/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01983 | $252,065 | 06:57:10 21/06/2026 |
| 47 |  4E |
GRT/USDT | $0.01987 | $246,508 | 07:00:11 21/06/2026 |
| 48 |  DigiFinex |
GRT/USDT | $0.01985 | $228,376 | 07:00:09 21/06/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01983 | $228,361 | 07:00:19 21/06/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01986 | $223,602 | 07:00:15 21/06/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01988 | $223,028 | 06:57:10 21/06/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01982 | $214,323 | 06:57:09 21/06/2026 |
| 53 |  Upbit |
GRT/KRW | $0.01970 | $204,728 | 06:56:23 21/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01982 | $203,184 | 07:00:16 21/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01984 | $196,388 | 06:57:09 21/06/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01983 | $194,687 | 06:54:07 21/06/2026 |
| 57 |  Bitget |
GRT/USDT | $0.01980 | $194,487 | 06:54:16 21/06/2026 |
| 58 |  Websea |
GRT/USDT | $0.01985 | $185,829 | 06:33:12 21/06/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.01987 | $185,032 | 07:00:12 21/06/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.01981 | $183,827 | 06:57:17 21/06/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.01980 | $182,332 | 07:00:15 21/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.01980 | $178,097 | 06:48:16 21/06/2026 |
| 63 |  SuperEx |
GRT/USDT | $0.01987 | $177,427 | 07:00:10 21/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01981 | $172,665 | 06:57:16 21/06/2026 |
| 65 |  Picol |
GRT/USDT | $0.01987 | $172,454 | 07:00:11 21/06/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01987 | $161,918 | 07:00:08 21/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01981 | $160,740 | 07:00:15 21/06/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01985 | $158,197 | 06:57:08 21/06/2026 |
| 69 | DigiFinex |
GRT/USDT | $0.01998 | $146,287 | 07:00:16 21/06/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.01990 | $143,291 | 06:57:00 21/06/2026 |
| 71 | Phemex |
GRT/USDT | $0.01984 | $138,846 | 06:57:17 21/06/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01988 | $129,239 | 06:57:11 21/06/2026 |
| 73 |  OKX |
GRT/USDT | $0.01988 | $128,961 | 06:56:23 21/06/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01988 | $128,954 | 06:57:10 21/06/2026 |
| 75 | LBank |
GRT/USDT | $0.01984 | $119,937 | 06:57:11 21/06/2026 |
| 76 | CoinW |
GRT/USDT | $0.01983 | $118,408 | 06:57:10 21/06/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01978 | $116,122 | 06:57:08 21/06/2026 |
| 78 |  CEEX exchange |
GRT/USDT | $0.01978 | $111,997 | 07:00:09 21/06/2026 |
| 79 |  Gate |
GRT/USDT | $0.01981 | $108,804 | 06:54:20 21/06/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01985 | $100,166 | 07:00:11 21/06/2026 |
| 81 | Ourbit |
GRT/USDT | $0.01983 | $98,311.26 | 06:57:08 21/06/2026 |
| 82 |  Kraken |
GRT/USD | $0.01984 | $97,458.98 | 06:59:23 21/06/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01987 | $95,652.40 | 06:57:08 21/06/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01980 | $94,069.15 | 06:57:19 21/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01983 | $93,511.90 | 06:57:11 21/06/2026 |
| 86 | Gate |
GRT/USDT | $0.01984 | $90,401.50 | 06:56:24 21/06/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.01988 | $87,835.24 | 06:54:10 21/06/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01985 | $87,791.33 | 06:59:23 21/06/2026 |
| 89 | MEXC |
GRT/USDT | $0.01982 | $86,552.47 | 06:57:07 21/06/2026 |
| 90 |  P2B |
GRT/USDT | $0.01984 | $83,843.15 | 06:57:08 21/06/2026 |
| 91 |  XT.COM |
GRT/USDT | $0.01983 | $83,558.04 | 06:57:11 21/06/2026 |
| 92 | Binance |
GRT/TRY | $0.01987 | $79,301.95 | 06:56:42 21/06/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01982 | $78,022.34 | 06:48:11 21/06/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.01981 | $75,161.17 | 06:54:08 21/06/2026 |
| 95 |  Mandala Exchange |
GRT/USDT | $0.01982 | $74,861.36 | 07:00:09 21/06/2026 |
| 96 |  Gleec BTC |
GRT/USDT | $0.01982 | $74,861.36 | 07:00:12 21/06/2026 |
| 97 | Toobit |
GRT/USDT | $0.01983 | $72,363.69 | 06:57:11 21/06/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01987 | $63,278.18 | 06:57:11 21/06/2026 |
| 99 |  XBO.com |
GRT/USDT | $0.01991 | $61,215.95 | 07:00:12 21/06/2026 |
| 100 | MEXC |
GRT/USDC | $0.01983 | $55,654.09 | 06:57:07 21/06/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.26 | 07:00:10 21/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01984 | $50,527.41 | 06:57:12 21/06/2026 |
| 103 | Cofinex |
GRT/USDT | $0.01988 | $50,125.47 | 07:00:10 21/06/2026 |
| 104 |  ASTX |
GRT/USDT | $0.01988 | $49,797.70 | 07:00:13 21/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01984 | $47,773.43 | 06:57:11 21/06/2026 |
| 106 | Pionex |
GRT/USDT | $0.01981 | $43,981.15 | 06:57:16 21/06/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01988 | $42,377.42 | 07:00:09 21/06/2026 |
| 108 | CoinTR |
GRT/USDT | $0.01988 | $37,963.63 | 07:00:08 21/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.01987 | $37,560.84 | 06:45:11 21/06/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.01988 | $35,497.23 | 06:57:10 21/06/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01983 | $34,939.32 | 06:57:09 21/06/2026 |
| 112 |  KCEX |
GRT/USDT | $0.01983 | $33,694.27 | 06:57:09 21/06/2026 |
| 113 | BtcTurk | Kripto |
GRT/USDT | $0.01985 | $33,239.34 | 06:59:23 21/06/2026 |
| 114 |  GroveX |
GRT/USDT | $0.01978 | $32,687.01 | 07:00:12 21/06/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01976 | $32,352.03 | 06:57:09 21/06/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,738.87 | $31,058.76 | 06:50:39 21/06/2026 |
| 117 | BloFin |
GRT/USDT | $0.01980 | $30,938.26 | 06:57:16 21/06/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01983 | $30,265.26 | 07:00:15 21/06/2026 |
| 119 |  BitTap |
GRT/USDT | $0.01984 | $29,232.74 | 07:00:19 21/06/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01988 | $28,615.14 | 06:57:11 21/06/2026 |
| 121 | Bybit |
GRT/USDT | $0.01985 | $28,578.68 | 06:54:08 21/06/2026 |
| 122 |  EXMO.ME |
GRT/USDT | $0.01983 | $28,502.81 | 07:00:10 21/06/2026 |
| 123 |  EXMO |
GRT/USDT | $0.01979 | $28,477.19 | 06:57:09 21/06/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01972 | $25,847.69 | 06:54:10 21/06/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01988 | $25,614.89 | 07:00:11 21/06/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.01987 | $24,219.34 | 07:00:10 21/06/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.01988 | $24,216.52 | 07:00:09 21/06/2026 |
| 128 | BTSE |
GRT/USDT | $0.01987 | $24,094.40 | 06:54:10 21/06/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01983 | $23,838.98 | 06:59:23 21/06/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01987 | $23,814.75 | 07:00:09 21/06/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01981 | $23,583.88 | 06:54:07 21/06/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.01985 | $22,499.05 | 06:59:54 21/06/2026 |
| 133 | Bitget |
GRT/USDT | $0.01988 | $22,038.46 | 06:54:09 21/06/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01966 | $21,046.38 | 06:59:54 21/06/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01983 | $17,747.72 | 07:00:10 21/06/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01987 | $16,221.25 | 06:59:53 21/06/2026 |
| 137 | Binance |
GRT/USDC | $0.01985 | $15,805.63 | 06:56:54 21/06/2026 |
| 138 | Kraken |
GRT/EUR | $0.01984 | $15,700.57 | 06:59:55 21/06/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01983 | $15,530.24 | 06:57:11 21/06/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.01984 | $15,080.34 | 06:57:12 21/06/2026 |
| 141 |  Binance.US |
GRT/USDT | $0.01988 | $14,506.88 | 06:59:23 21/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01985 | $13,878.93 | 07:00:16 21/06/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.01991 | $13,676.62 | 06:59:53 21/06/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01975 | $13,456.57 | 07:00:09 21/06/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.01985 | $13,225.61 | 06:57:00 21/06/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01990 | $12,809.73 | 06:48:12 21/06/2026 |
| 147 | FameEX |
GRT/USDT | $0.01985 | $12,192.76 | 06:57:10 21/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01985 | $11,641.58 | 07:00:11 21/06/2026 |
| 149 |  Bullish |
GRT/USDC | $0.01960 | $11,545.76 | 06:54:11 21/06/2026 |
| 150 | EXMO |
GRT/USDC | $0.01980 | $11,480.68 | 06:57:09 21/06/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.01984 | $11,404.59 | 07:00:10 21/06/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01988 | $10,634.21 | 06:54:10 21/06/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.01980 | $9,627.00 | 06:54:07 21/06/2026 |
| 155 |  MGBX |
GRT/USDT | $0.01983 | $7,374.01 | 06:57:11 21/06/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01983 | $7,074.93 | 06:54:10 21/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01984 | $6,689.80 | 07:00:16 21/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.02090 | $6,016.49 | 07:00:08 21/06/2026 |
| 159 |  PointPay |
GRT/USDT | $0.01985 | $5,713.46 | 06:57:10 21/06/2026 |
| 160 | Kraken |
GRT/XBT | $0.01985 | $5,618.99 | 06:59:23 21/06/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.01981 | $5,482.99 | 06:57:09 21/06/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01988 | $5,267.29 | 06:57:09 21/06/2026 |
| 163 |  Cryptomus |
GRT/USDT | $0.01986 | $4,864.93 | 07:00:11 21/06/2026 |
| 164 |  CEX.IO |
GRT/USDT | $0.01985 | $4,550.03 | 06:57:09 21/06/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.01948 | $4,530.87 | 07:00:09 21/06/2026 |
| 166 |  Kanga Exchange |
GRT/USDC | $0.01990 | $4,229.50 | 06:57:09 21/06/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.01986 | $3,898.64 | 06:57:09 21/06/2026 |
| 168 | Niza.io |
GRT/EUR | $0.01984 | $3,853.44 | 07:00:09 21/06/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.01980 | $3,665.79 | 06:54:10 21/06/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01984 | $3,451.57 | 06:59:54 21/06/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $1,736.06 | $3,440.61 | 06:42:11 21/06/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01985 | $3,433.26 | 06:59:54 21/06/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01983 | $3,410.45 | 06:57:10 21/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.43 | 07:00:15 21/06/2026 |
| 175 | Kraken |
GRT/GBP | $0.01984 | $2,574.47 | 06:59:55 21/06/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01978 | $2,477.31 | 07:00:08 21/06/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.01994 | $2,458.72 | 06:57:09 21/06/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02114 | $2,323.96 | 07:00:08 21/06/2026 |
| 179 |  AEGET |
GRT/USDT | $0.01985 | $2,237.85 | 07:00:23 21/06/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.01981 | $2,046.38 | 06:57:08 21/06/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01988 | $2,039.55 | 06:57:09 21/06/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01988 | $1,938.22 | 07:00:09 21/06/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.01989 | $1,937.74 | 07:00:10 21/06/2026 |
| 184 | Coinbase Exchange |
GRT/GBP | $0.01985 | $1,456.27 | 06:56:30 21/06/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01983 | $1,454.82 | 07:00:08 21/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.01983 | $1,369.25 | 06:57:10 21/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,739.19 | $1,236.79 | 06:53:11 21/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01984 | $1,117.96 | 07:00:17 21/06/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01992 | $952.32 | 07:00:10 21/06/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01982 | $952.17 | 06:59:23 21/06/2026 |
| 191 |  Bitso |
GRT/USD | $0.01950 | $924.12 | 06:58:59 21/06/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.01984 | $816.63 | 07:00:16 21/06/2026 |
| 193 |  Ulink |
GRT/USDT | $0.1601 | $704.18 | 07:00:20 21/06/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01984 | $668.11 | 06:57:09 21/06/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01984 | $632.07 | 07:00:09 21/06/2026 |
| 196 |  Bitkub |
GRT/THB | $0.01950 | $617.18 | 06:57:07 21/06/2026 |
| 197 |  CoinJar |
GRT/USDC | $0.01926 | $519.90 | 07:00:36 21/06/2026 |
| 198 | CoinJar |
GRT/AUD | $0.01923 | $519.21 | 07:00:36 21/06/2026 |
| 199 | Bitrue |
GRT/USDT | $0.01988 | $485.95 | 06:57:09 21/06/2026 |
| 200 |  Flipster |
GRT/USDT | $0.01982 | $409.17 | 07:00:15 21/06/2026 |
| 201 |  TRIV |
GRT/IDR | $0.01996 | $386.10 | 07:00:13 21/06/2026 |
| 202 | TRIV |
GRT/USDT | $0.01983 | $383.60 | 07:00:13 21/06/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,741.25 | $302.30 | 17:07:19 20/06/2026 |
| 204 |  Indodax |
GRT/IDR | $0.01991 | $275.26 | 06:59:24 21/06/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $1,739.56 | $262.64 | 05:13:35 21/06/2026 |
| 206 |  SunX |
GRT/USDT | $0.01984 | $223.30 | 07:01:17 21/06/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02128 | $163.75 | 07:00:11 21/06/2026 |
| 208 |  Coinone |
GRT/KRW | $0.01931 | $155.29 | 06:59:53 21/06/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.01972 | $117.95 | 06:57:11 21/06/2026 |
| 210 | OKX |
GRT/EUR | $0.01986 | $107.56 | 06:56:23 21/06/2026 |
| 211 |  Korbit |
GRT/KRW | $0.02196 | $72.99 | 06:45:07 21/06/2026 |
| 212 |  WazirX |
GRT/INR | $0.02029 | $62.54 | 07:00:08 21/06/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01823 | $61.68 | 07:00:12 21/06/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.01814 | $54.42 | 07:00:12 21/06/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01981 | $44.42 | 06:57:15 21/06/2026 |
| 216 | OKX |
GRT/USDC | $0.01986 | $43.54 | 06:56:54 21/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 06:57:11 21/06/2026 |
| 218 | OKX |
GRT/USD | $0.01965 | $37.81 | 06:56:23 21/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,744.96 | $33.31 | 03:28:23 21/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 221 | Binance.US |
GRT/USD | $0.01950 | $18.67 | 06:59:53 21/06/2026 |
| 222 | CEX.IO |
GRT/USD | $0.01987 | $18.59 | 06:57:09 21/06/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.01991 | $15.57 | 06:57:09 21/06/2026 |
| 224 | WazirX |
GRT/USDT | $0.01948 | $13.79 | 07:00:08 21/06/2026 |
| 225 | WOO X |
GRT/USDT | $0.01983 | $12.93 | 06:57:08 21/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,747.64 | $10.87 | 03:21:59 21/06/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.01959 | $5.58 | 06:57:08 21/06/2026 |
| 228 | Coinbase Exchange |
GRT/BTC | $0.01991 | $5.46 | 06:57:00 21/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01979 | $5.33 | 06:36:21 21/06/2026 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.02523 | $5.28 | 06:57:07 21/06/2026 |
| 231 |  Ndax |
GRT/CAD | $0.01948 | $2.90 | 07:00:07 21/06/2026 |
| 232 |  Giottus |
GRT/INR | $0.02201 | $2.64 | 06:54:08 21/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02119 | $0 | 06:54:08 21/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02823 | $0 | 06:54:08 21/06/2026 |
| 235 | HTX |
GRT/USDT | $0.01931 | $0 | 06:54:16 21/06/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.01922 | $0 | 06:57:10 21/06/2026 |
| 237 |  Gemini |
GRT/USD | $0.01960 | $0 | 05:36:54 21/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.01814 | $0 | 07:00:12 21/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.01814 | $0 | 07:00:12 21/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.01910 | $0 | 06:56:54 21/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01759 | $0 | 07:00:10 21/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.01987 | $0 | 07:00:13 21/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 07:00:09 21/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02737 | $0 | 07:00:36 21/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.02013 | $0 | 07:00:36 21/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02120 | $0 | 07:00:09 21/06/2026 |
| 247 | Giottus |
GRT/USDT | $0.01978 | $0 | 06:54:08 21/06/2026 |
| 248 | Bitazza |
GRT/THB | $0.01968 | $0 | 07:00:12 21/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02886 | $0 | 07:00:10 21/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.01938 | $0 | 07:04:17 21/06/2026 |
| 251 |  Binance TH |
GRT/USDT | $0.01983 | $0 | 06:57:08 21/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01970 | $0 | 07:00:10 21/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01984 | $0 | 07:03:56 21/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01985 | $0 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 21/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,223 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.