The Graph GRT
Xếp hạng #134
17:49:00 08/08/2026
Giá The Graph (GRT)
$0.01450 0.74%
0.0000002232 BTC
378 VND
Thấp: $0.01422
Cao: $0.01455
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01444 | $4,876,718 | 16:57:15 08/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01444 | $4,851,998 | 17:00:17 08/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01444 | $4,851,698 | 17:00:16 08/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01444 | $4,851,500 | 17:00:15 08/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01439 | $4,601,605 | 16:57:07 08/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01449 | $2,623,707 | 16:57:07 08/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01442 | $2,034,014 | 16:54:16 08/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01444 | $1,946,964 | 16:57:15 08/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01448 | $1,782,076 | 17:00:11 08/08/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01444 | $1,674,354 | 17:00:15 08/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01444 | $1,668,820 | 16:57:15 08/08/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01443 | $1,619,441 | 17:00:15 08/08/2026 |
| 13 |  Deepcoin |
GRT/USDT | $0.01445 | $1,576,464 | 16:57:15 08/08/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01447 | $1,547,741 | 17:00:11 08/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,023 | 17:00:16 08/08/2026 |
| 16 |  YEX |
GRT/USDT | $0.01444 | $848,909 | 17:00:16 08/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01602 | $848,452 | 16:57:15 08/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01444 | $813,501 | 16:57:19 08/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01445 | $708,582 | 17:00:15 08/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01445 | $673,085 | 17:00:11 08/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01445 | $673,080 | 17:00:10 08/08/2026 |
| 22 |  HTX |
GRT/USDT | $0.01444 | $474,298 | 16:59:25 08/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01443 | $472,146 | 16:54:08 08/08/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01442 | $452,761 | 16:54:16 08/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01349 | $432,421 | 17:00:09 08/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01446 | $379,637 | 16:56:42 08/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01441 | $366,440 | 16:57:15 08/08/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01444 | $311,567 | 16:57:16 08/08/2026 |
| 29 |  Phemex |
GRT/USDT | $0.01444 | $273,965 | 16:57:09 08/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01444 | $260,777 | 16:57:16 08/08/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.01443 | $259,006 | 16:57:18 08/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01445 | $256,644 | 17:00:19 08/08/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01441 | $256,362 | 16:54:15 08/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01444 | $221,975 | 16:57:40 08/08/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01444 | $218,536 | 16:39:11 08/08/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01442 | $197,488 | 16:56:24 08/08/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01444 | $191,145 | 16:57:15 08/08/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01443 | $189,531 | 16:57:09 08/08/2026 |
| 39 |  4E |
GRT/USDT | $0.01446 | $187,929 | 16:57:10 08/08/2026 |
| 40 |  Bitazza |
GRT/USDT | $0.01447 | $174,663 | 17:00:12 08/08/2026 |
| 41 |  CoinTR |
GRT/TRY | $0.01445 | $168,694 | 17:00:10 08/08/2026 |
| 42 |  CoinW |
GRT/USDT | $0.01443 | $168,116 | 16:57:18 08/08/2026 |
| 43 | Tapbit |
GRT/USDT | $0.01446 | $167,977 | 16:57:08 08/08/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01439 | $167,357 | 16:59:23 08/08/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01442 | $162,563 | 17:00:15 08/08/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01448 | $157,877 | 17:00:08 08/08/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01444 | $156,335 | 17:00:16 08/08/2026 |
| 48 |  CEEX exchange |
GRT/USDT | $0.01449 | $148,014 | 17:00:12 08/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01444 | $146,522 | 16:57:18 08/08/2026 |
| 50 |  Websea |
GRT/USDT | $0.01447 | $144,049 | 16:57:10 08/08/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01445 | $140,709 | 17:00:16 08/08/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01444 | $139,854 | 16:57:16 08/08/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01445 | $136,469 | 16:57:12 08/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01442 | $129,931 | 16:45:17 08/08/2026 |
| 55 | Phemex |
GRT/USDT | $0.01446 | $126,857 | 16:57:16 08/08/2026 |
| 56 |  Picol |
GRT/USDT | $0.01447 | $121,398 | 17:00:10 08/08/2026 |
| 57 |  BitradeX |
GRT/USDT | $0.01449 | $116,394 | 16:57:08 08/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01442 | $106,856 | 17:00:16 08/08/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.01440 | $105,954 | 16:56:29 08/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01449 | $105,102 | 16:57:08 08/08/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01447 | $105,020 | 16:57:08 08/08/2026 |
| 62 |  LBank |
GRT/USDT | $0.01446 | $102,728 | 16:57:09 08/08/2026 |
| 63 | DigiFinex |
GRT/USDT | $0.01445 | $99,638.41 | 17:00:16 08/08/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01446 | $98,622.34 | 16:57:11 08/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01447 | $94,758.29 | 16:57:08 08/08/2026 |
| 66 | CoinW |
GRT/USDT | $0.01447 | $84,045.35 | 16:57:19 08/08/2026 |
| 67 |  P2B |
GRT/USDT | $0.01445 | $82,839.65 | 16:57:07 08/08/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01443 | $78,894.09 | 16:54:08 08/08/2026 |
| 69 |  Bitunix |
GRT/USDT | $0.01444 | $76,425.57 | 16:45:08 08/08/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01446 | $75,959.41 | 17:00:11 08/08/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01447 | $74,438.36 | 17:00:11 08/08/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01446 | $74,377.03 | 16:57:11 08/08/2026 |
| 73 |  OKX |
GRT/USDT | $0.01447 | $73,135.90 | 16:56:23 08/08/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01447 | $73,134.86 | 17:00:09 08/08/2026 |
| 75 | Binance |
GRT/TRY | $0.01445 | $71,352.67 | 16:56:54 08/08/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01446 | $66,776.08 | 17:00:15 08/08/2026 |
| 77 |  Gate |
GRT/USDT | $0.01445 | $63,744.81 | 16:56:24 08/08/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01446 | $63,370.88 | 17:00:10 08/08/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01446 | $63,370.88 | 17:00:08 08/08/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01446 | $63,370.88 | 17:00:09 08/08/2026 |
| 81 | XT.COM |
GRT/USDT | $0.01446 | $62,829.18 | 16:57:08 08/08/2026 |
| 82 | Gate |
GRT/USDT | $0.01442 | $62,289.44 | 16:54:19 08/08/2026 |
| 83 | MEXC |
GRT/USDT | $0.01446 | $61,607.57 | 16:57:08 08/08/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.01445 | $59,045.38 | 16:57:11 08/08/2026 |
| 85 |  BiFinance |
GRT/USDT | $0.01446 | $57,558.07 | 16:57:08 08/08/2026 |
| 86 | MEXC |
GRT/USDC | $0.01447 | $57,042.90 | 16:57:08 08/08/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01446 | $55,049.49 | 16:57:11 08/08/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01454 | $50,855.51 | 17:00:11 08/08/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,779.79 | 17:00:11 08/08/2026 |
| 90 |  KuCoin |
GRT/USDT | $0.01442 | $45,974.18 | 16:57:19 08/08/2026 |
| 91 | FameEX |
GRT/USDT | $0.01446 | $42,480.53 | 16:57:07 08/08/2026 |
| 92 |  Toobit |
GRT/USDT | $0.01447 | $38,989.29 | 16:57:08 08/08/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01448 | $38,217.12 | 17:00:11 08/08/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.01447 | $37,734.41 | 16:57:11 08/08/2026 |
| 95 | CoinTR |
GRT/USDT | $0.01449 | $37,316.49 | 17:00:10 08/08/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01444 | $37,216.32 | 17:00:10 08/08/2026 |
| 97 | B2Z Exchange |
GRT/USDT | $0.01444 | $37,204.51 | 17:00:11 08/08/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01439 | $37,181.47 | 16:57:11 08/08/2026 |
| 99 | BTSE |
GRT/USDT | $0.01444 | $37,152.67 | 16:57:07 08/08/2026 |
| 100 | BloFin |
GRT/USDT | $0.01441 | $36,311.31 | 16:51:16 08/08/2026 |
| 101 |  Kraken |
GRT/EUR | $0.01447 | $35,156.80 | 16:59:55 08/08/2026 |
| 102 |  BingX |
GRT/USDT | $0.01447 | $34,733.98 | 16:57:07 08/08/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.01446 | $34,245.19 | 16:57:12 08/08/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.01445 | $33,600.78 | 16:57:53 08/08/2026 |
| 105 | Kraken |
GRT/USD | $0.01447 | $33,579.24 | 16:59:55 08/08/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01447 | $32,141.81 | 16:57:12 08/08/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01446 | $30,408.69 | 16:57:18 08/08/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.01450 | $29,615.86 | 16:57:08 08/08/2026 |
| 109 | KuCoin |
GRT/USDT | $0.01444 | $28,847.73 | 16:59:23 08/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01460 | $27,554.73 | 16:57:12 08/08/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01444 | $26,656.34 | 17:00:16 08/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01445 | $24,255.20 | 17:00:15 08/08/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01446 | $23,393.06 | 17:00:12 08/08/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.01445 | $20,311.42 | 16:59:23 08/08/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01449 | $19,477.62 | 16:54:07 08/08/2026 |
| 116 |  NexDAX |
GRT/USDT | $0.01444 | $19,352.60 | 17:00:10 08/08/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01446 | $19,328.33 | 16:57:09 08/08/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01448 | $18,890.25 | 16:57:11 08/08/2026 |
| 119 | Bybit |
GRT/USDT | $0.01446 | $18,135.84 | 16:54:08 08/08/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.01447 | $17,963.49 | 17:00:11 08/08/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01447 | $17,874.30 | 16:57:07 08/08/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01444 | $16,810.86 | 16:48:34 08/08/2026 |
| 123 | Binance |
GRT/USDC | $0.01450 | $16,630.84 | 16:56:42 08/08/2026 |
| 124 | KTX |
GRT/USDT | $0.01447 | $16,198.70 | 17:00:11 08/08/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.01446 | $16,145.04 | 16:57:08 08/08/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01445 | $13,453.21 | 16:53:29 08/08/2026 |
| 127 |  Variational |
GRT/USDC | $0.01445 | $13,069.19 | 17:03:16 08/08/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01449 | $12,065.03 | 16:59:54 08/08/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01450 | $10,631.73 | 16:57:11 08/08/2026 |
| 130 | Pionex |
GRT/USDT | $0.01444 | $10,366.60 | 16:57:15 08/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01447 | $10,086.78 | 17:00:11 08/08/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01443 | $9,567.49 | 16:54:08 08/08/2026 |
| 133 |  Binance.US |
GRT/USDT | $0.01439 | $9,443.38 | 16:59:23 08/08/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.01444 | $8,772.23 | 17:00:11 08/08/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,917.04 | $8,757.95 | 16:10:06 08/08/2026 |
| 136 |  Niza.io |
GRT/EUR | $0.01447 | $8,739.53 | 17:00:10 08/08/2026 |
| 137 | Niza.io |
GRT/USD | $0.01447 | $8,370.11 | 17:00:10 08/08/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01449 | $8,116.47 | 16:54:08 08/08/2026 |
| 139 |  Paribu |
GRT/TRY | $0.01445 | $7,728.24 | 16:59:53 08/08/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01447 | $7,313.46 | 16:57:12 08/08/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01451 | $7,245.45 | 16:54:10 08/08/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.01440 | $6,639.33 | 16:57:53 08/08/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01440 | $6,188.56 | 16:57:11 08/08/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01446 | $5,026.98 | 16:57:10 08/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01513 | $4,638.36 | 17:00:09 08/08/2026 |
| 146 |  BVOX |
GRT/USDT | $0.01447 | $3,832.80 | 16:51:08 08/08/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01446 | $3,617.74 | 16:57:11 08/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01446 | $3,533.87 | 17:00:08 08/08/2026 |
| 149 | ASTX |
GRT/USDT | $0.01445 | $3,436.82 | 17:00:16 08/08/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01444 | $3,296.56 | 17:00:08 08/08/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 17:00:15 08/08/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.01448 | $3,019.25 | 17:00:10 08/08/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01448 | $3,018.92 | 17:00:11 08/08/2026 |
| 154 | Kraken |
GRT/GBP | $0.01448 | $2,920.03 | 16:59:55 08/08/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01440 | $2,804.56 | 16:54:59 08/08/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01449 | $2,412.14 | 16:54:10 08/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01446 | $2,410.69 | 16:59:53 08/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01445 | $2,383.36 | 16:59:23 08/08/2026 |
| 159 |  MAX Exchange |
GRT/TWD | $0.01439 | $2,259.83 | 16:57:07 08/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01446 | $2,197.55 | 17:00:10 08/08/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.01540 | $1,947.78 | 17:00:09 08/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01439 | $1,900.88 | 17:00:09 08/08/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,919.34 | $1,742.45 | 16:40:35 08/08/2026 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.01438 | $1,732.21 | 16:59:23 08/08/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01449 | $1,362.03 | 16:57:07 08/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01445 | $1,082.01 | 17:00:16 08/08/2026 |
| 168 |  Flipster |
GRT/USDT | $0.01441 | $944.59 | 17:00:15 08/08/2026 |
| 169 | Niza.io |
GRT/GBP | $0.01448 | $750.64 | 17:00:10 08/08/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01444 | $666.40 | 16:59:54 08/08/2026 |
| 171 |  Gemini |
GRT/USD | $0.01460 | $643.69 | 16:59:53 08/08/2026 |
| 172 | BITmarkets |
GRT/IDR | $0.01448 | $592.57 | 17:00:10 08/08/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01449 | $567.10 | 16:57:07 08/08/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01446 | $533.99 | 17:00:09 08/08/2026 |
| 175 |  Mercado Bitcoin |
GRT/BRL | $0.01960 | $465.29 | 16:57:08 08/08/2026 |
| 176 | OKX |
GRT/EUR | $0.01452 | $452.65 | 16:56:23 08/08/2026 |
| 177 |  TRIV |
GRT/IDR | $0.01451 | $403.64 | 17:00:12 08/08/2026 |
| 178 | TRIV |
GRT/USDT | $0.01447 | $402.44 | 17:00:12 08/08/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01445 | $357.92 | 16:57:12 08/08/2026 |
| 180 | Coinbase Exchange |
GRT/BTC | $0.01429 | $333.79 | 16:56:29 08/08/2026 |
| 181 |  Bitkub |
GRT/THB | $0.01450 | $325.68 | 16:57:09 08/08/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01446 | $246.30 | 16:57:12 08/08/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $1,910.72 | $198.91 | 16:10:47 08/08/2026 |
| 184 | OKX |
GRT/USDC | $0.01437 | $195.41 | 16:56:23 08/08/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01436 | $179.82 | 16:59:23 08/08/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01445 | $170.28 | 17:00:15 08/08/2026 |
| 187 |  Independent Reserve |
GRT/AUD | $0.01414 | $162.72 | 17:00:11 08/08/2026 |
| 188 |  Coincheck |
GRT/JPY | $0.01521 | $150.82 | 16:57:11 08/08/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01447 | $148.44 | 16:57:12 08/08/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01462 | $144.27 | 17:00:07 08/08/2026 |
| 191 |  Bitso |
GRT/USD | $0.01445 | $132.88 | 16:59:53 08/08/2026 |
| 192 |  Korbit |
GRT/KRW | $0.01456 | $76.36 | 16:51:07 08/08/2026 |
| 193 |  Bancor Network |
GRT/BNT | $0.01443 | $74.67 | 16:57:08 08/08/2026 |
| 194 |  Ulink |
GRT/USDT | $0.01445 | $60.65 | 17:00:25 08/08/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,913.74 | $54.96 | 05:58:48 08/08/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 17:00:11 08/08/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01446 | $39.50 | 16:57:09 08/08/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01443 | $34.97 | 14:15:18 08/08/2026 |
| 199 |  CEX.IO |
GRT/USDT | $0.01444 | $30.01 | 16:51:12 08/08/2026 |
| 200 | CEX.IO |
GRT/EUR | $0.01451 | $23.92 | 16:51:12 08/08/2026 |
| 201 |  ZebPay |
GRT/INR | $0.01521 | $22.02 | 16:57:09 08/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,919.97 | $21.63 | 03:41:11 08/08/2026 |
| 203 |  WOO X |
GRT/USDT | $0.01445 | $16.95 | 16:57:17 08/08/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01447 | $16.47 | 16:51:12 08/08/2026 |
| 205 | Binance.US |
GRT/USD | $0.01410 | $16.33 | 16:59:53 08/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,927.91 | $14.40 | 02:12:47 08/08/2026 |
| 207 |  WazirX |
GRT/USDT | $0.01459 | $14.20 | 17:00:12 08/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01452 | $11.87 | 17:00:15 08/08/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.01407 | $7.85 | 17:00:11 08/08/2026 |
| 210 |  Giottus |
GRT/INR | $0.01505 | $5.61 | 15:51:08 08/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,913.63 | $3.43 | 02:12:47 08/08/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01513 | $0 | 17:00:10 08/08/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:00:10 08/08/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01406 | $0 | 17:00:11 08/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01406 | $0 | 17:00:11 08/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01467 | $0 | 16:58:23 08/08/2026 |
| 217 | Upbit |
GRT/BTC | $0.01492 | $0 | 16:56:24 08/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01640 | $0 | 16:54:07 08/08/2026 |
| 219 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01563 | $0 | 17:00:15 08/08/2026 |
| 221 | WazirX |
GRT/INR | $0.01459 | $0 | 17:00:12 08/08/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 17:00:16 08/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 17:00:10 08/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:00:08 08/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 17:00:36 08/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01775 | $0 | 17:00:36 08/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:00:36 08/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01526 | $0 | 17:00:36 08/08/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01513 | $0 | 17:00:11 08/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01438 | $0 | 15:51:08 08/08/2026 |
| 231 | Bitazza |
GRT/THB | $0.01442 | $0 | 17:00:12 08/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01446 | $0 | 16:57:12 08/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 16:57:09 08/08/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01441 | $0 | 17:01:18 08/08/2026 |
| 235 |  Binance TH |
GRT/USDT | $0.01446 | $0 | 16:57:11 08/08/2026 |
| 236 |  Dzengi.com |
GRT/USD | $0.01430 | $0 | 16:57:11 08/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01444 | $0 | 17:00:55 08/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01446 | $0 | 17:00:09 08/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,876,718 với tỷ giá $0.01444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.