The Graph GRT
Xếp hạng #116
01:53:00 03/10/2026
Giá The Graph (GRT)
$0.02763 -3.25%
0.0000003281 BTC
718 VND
Thấp: $0.02744
Cao: $0.02959
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02849 | $7,455,377 | 00:57:15 03/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02852 | $7,371,540 | 00:54:16 03/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02852 | $6,069,279 | 00:54:15 03/10/2026 |
| 4 |  BVOX |
GRT/USDT | $0.02850 | $4,853,499 | 00:57:15 03/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02850 | $4,500,950 | 01:00:17 03/10/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02850 | $4,500,690 | 01:00:16 03/10/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.02857 | $4,483,969 | 00:54:15 03/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02849 | $3,947,845 | 00:57:11 03/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02854 | $3,547,717 | 00:57:10 03/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02850 | $2,897,798 | 00:57:23 03/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02848 | $2,409,569 | 00:57:19 03/10/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02850 | $2,043,880 | 00:54:16 03/10/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02850 | $2,023,783 | 00:57:17 03/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02854 | $1,651,186 | 01:00:10 03/10/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.02846 | $1,536,511 | 00:57:15 03/10/2026 |
| 16 |  MEXC |
GRT/USDT | $0.02852 | $1,461,833 | 00:54:16 03/10/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,576 | 01:00:16 03/10/2026 |
| 18 |  HTX |
GRT/USDT | $0.02877 | $1,428,329 | 00:56:54 03/10/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02864 | $1,424,685 | 01:00:12 03/10/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02848 | $1,375,335 | 00:57:15 03/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02949 | $1,266,205 | 00:57:07 03/10/2026 |
| 22 | Binance |
GRT/USDT | $0.02853 | $1,183,498 | 00:56:54 03/10/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02851 | $1,116,114 | 01:00:15 03/10/2026 |
| 24 |  BitDelta |
GRT/USDT | $0.02850 | $1,057,103 | 00:54:11 03/10/2026 |
| 25 |  Binibit |
GRT/USDT | $0.02855 | $993,725 | 01:00:07 03/10/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02849 | $877,090 | 00:57:16 03/10/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01603 | $848,763 | 00:57:15 03/10/2026 |
| 28 |  YEX |
GRT/USDT | $0.02850 | $833,761 | 01:00:16 03/10/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02850 | $782,402 | 00:57:43 03/10/2026 |
| 30 |  KTX |
GRT/USDT | $0.02849 | $752,777 | 01:00:15 03/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02848 | $751,397 | 00:57:17 03/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02853 | $735,436 | 00:57:11 03/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02852 | $650,857 | 01:00:15 03/10/2026 |
| 34 |  BITmarkets |
GRT/USDT | $0.02846 | $650,288 | 00:57:15 03/10/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02848 | $649,964 | 00:54:15 03/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02848 | $620,861 | 00:57:18 03/10/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.02857 | $618,783 | 00:56:59 03/10/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02848 | $594,962 | 00:57:15 03/10/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02860 | $593,991 | 00:57:08 03/10/2026 |
| 40 |  4E |
GRT/USDT | $0.02854 | $587,422 | 00:54:12 03/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02850 | $572,265 | 01:00:16 03/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02850 | $473,365 | 00:57:15 03/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02850 | $452,768 | 00:57:26 03/10/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02859 | $452,416 | 00:59:53 03/10/2026 |
| 45 |  Websea |
GRT/USDT | $0.02856 | $448,378 | 00:54:08 03/10/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02868 | $437,599 | 00:56:23 03/10/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02853 | $431,965 | 00:57:08 03/10/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02850 | $421,714 | 01:00:07 03/10/2026 |
| 49 | BITmarkets |
GRT/USD | $0.02856 | $420,889 | 00:57:12 03/10/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02845 | $415,650 | 00:57:08 03/10/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02853 | $395,325 | 00:48:09 03/10/2026 |
| 52 |  BYDFi |
GRT/USDT | $0.02849 | $382,485 | 00:57:15 03/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02852 | $380,431 | 01:00:07 03/10/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.02858 | $366,632 | 01:00:15 03/10/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.02851 | $352,453 | 00:57:19 03/10/2026 |
| 56 |  ASTX |
GRT/USDT | $0.02850 | $347,773 | 01:00:16 03/10/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.02850 | $329,039 | 00:57:16 03/10/2026 |
| 58 | OrangeX |
GRT/USDT | $0.02860 | $325,576 | 00:54:11 03/10/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02849 | $325,544 | 00:57:10 03/10/2026 |
| 60 |  Gate |
GRT/USDT | $0.02861 | $290,244 | 00:54:20 03/10/2026 |
| 61 |  AEGET |
GRT/USDT | $0.02850 | $288,802 | 01:00:16 03/10/2026 |
| 62 |  LBank |
GRT/USDT | $0.02849 | $286,120 | 00:57:12 03/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02852 | $276,758 | 00:57:12 03/10/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02848 | $270,899 | 00:57:16 03/10/2026 |
| 65 | Bitbase |
GRT/USDT | $0.02854 | $268,303 | 00:45:07 03/10/2026 |
| 66 | Bybit |
GRT/USDT | $0.02861 | $248,404 | 00:54:12 03/10/2026 |
| 67 |  Kraken |
GRT/USD | $0.02855 | $246,085 | 00:59:53 03/10/2026 |
| 68 | BlockFin |
GRT/USDT | $0.02850 | $245,473 | 00:57:15 03/10/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02851 | $237,280 | 00:57:07 03/10/2026 |
| 70 | Binance |
GRT/TRY | $0.02863 | $227,745 | 00:56:42 03/10/2026 |
| 71 |  KuCoin |
GRT/USDT | $0.02857 | $226,732 | 00:54:20 03/10/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02850 | $220,466 | 00:57:08 03/10/2026 |
| 73 | CoinW |
GRT/USDT | $0.02852 | $205,104 | 00:57:07 03/10/2026 |
| 74 |  Bitstamp by Robinhood |
GRT/USD | $0.02853 | $203,152 | 00:59:53 03/10/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02852 | $201,524 | 01:00:08 03/10/2026 |
| 76 | Toobit |
GRT/USDT | $0.02850 | $200,779 | 00:57:07 03/10/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02854 | $196,195 | 00:54:11 03/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02854 | $195,156 | 00:57:08 03/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02856 | $187,712 | 00:54:07 03/10/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.02851 | $185,802 | 01:00:18 03/10/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02855 | $181,801 | 01:00:08 03/10/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02854 | $181,755 | 00:57:10 03/10/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02854 | $181,749 | 00:57:11 03/10/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02869 | $178,434 | 00:58:23 03/10/2026 |
| 85 |  OKX |
GRT/USDT | $0.02851 | $173,119 | 00:56:53 03/10/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02851 | $172,606 | 01:00:11 03/10/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02852 | $171,147 | 00:57:07 03/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02854 | $166,388 | 00:57:07 03/10/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02839 | $164,025 | 00:57:07 03/10/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02845 | $158,638 | 00:59:53 03/10/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02863 | $152,615 | 00:57:09 03/10/2026 |
| 92 | FameEX |
GRT/USDT | $0.02853 | $148,399 | 00:57:08 03/10/2026 |
| 93 |  Bit2Me |
GRT/EUR | $0.02857 | $119,887 | 00:57:07 03/10/2026 |
| 94 | Kraken |
GRT/EUR | $0.02857 | $119,426 | 00:59:53 03/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02854 | $117,928 | 01:00:08 03/10/2026 |
| 96 |  GroveX |
GRT/USDT | $0.02849 | $108,103 | 01:00:11 03/10/2026 |
| 97 | BloFin |
GRT/USDT | $0.02856 | $104,756 | 00:51:16 03/10/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02852 | $102,131 | 00:57:10 03/10/2026 |
| 99 | MEXC |
GRT/USDT | $0.02857 | $100,657 | 00:48:08 03/10/2026 |
| 100 |  CEEX exchange |
GRT/USDT | $0.02849 | $92,492.14 | 01:00:11 03/10/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02850 | $91,998.41 | 00:57:07 03/10/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02855 | $89,319.97 | 00:58:59 03/10/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02873 | $88,324.76 | 00:57:11 03/10/2026 |
| 104 |  TxFlow |
GRT/USDC | $0.02850 | $78,517.76 | 01:00:59 03/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02851 | $78,377.49 | 01:00:10 03/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02857 | $73,709.86 | 00:48:08 03/10/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02853 | $71,608.30 | 00:57:12 03/10/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02853 | $66,792.32 | 00:57:07 03/10/2026 |
| 109 | Pionex |
GRT/USDT | $0.02849 | $66,754.64 | 00:57:16 03/10/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02862 | $62,588.94 | 00:50:53 03/10/2026 |
| 111 |  Niza.io |
GRT/USD | $0.02853 | $61,854.86 | 00:57:09 03/10/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.02860 | $61,768.91 | 00:57:07 03/10/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.02851 | $61,493.41 | 00:57:11 03/10/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,684.45 | $59,433.97 | 00:43:12 03/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02859 | $58,856.86 | 00:48:12 03/10/2026 |
| 116 | KTX |
GRT/USDT | $0.02853 | $57,872.13 | 01:00:08 03/10/2026 |
| 117 |  Bitbank |
GRT/JPY | $0.02914 | $56,967.02 | 00:57:09 03/10/2026 |
| 118 | MEXC |
GRT/USDC | $0.02859 | $55,062.56 | 00:48:08 03/10/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02861 | $54,789.16 | 00:57:12 03/10/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02850 | $53,641.87 | 01:00:16 03/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02852 | $52,412.66 | 00:57:12 03/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02853 | $51,868.77 | 00:57:12 03/10/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.02859 | $51,007.14 | 00:57:07 03/10/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,798.80 | 01:00:08 03/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02852 | $49,534.97 | 00:57:07 03/10/2026 |
| 126 | Binance |
GRT/USDC | $0.02854 | $45,662.46 | 00:56:54 03/10/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.02853 | $43,741.08 | 00:58:23 03/10/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02863 | $41,421.98 | 00:56:59 03/10/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02851 | $40,817.45 | 01:00:16 03/10/2026 |
| 130 |  Variational |
GRT/USDC | $0.02850 | $38,798.58 | 01:00:17 03/10/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.02843 | $38,205.09 | 00:57:12 03/10/2026 |
| 132 |  KCEX |
GRT/USDT | $0.02852 | $36,016.38 | 00:57:09 03/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02857 | $30,215.54 | 00:57:09 03/10/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02853 | $29,695.13 | 00:57:07 03/10/2026 |
| 135 |  MGBX |
GRT/USDT | $0.02850 | $26,184.29 | 00:57:50 03/10/2026 |
| 136 | Gate |
GRT/USDT | $0.02852 | $25,649.69 | 00:56:54 03/10/2026 |
| 137 | OKX |
GRT/USDC | $0.02853 | $23,352.54 | 00:56:53 03/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02854 | $20,168.23 | 00:45:08 03/10/2026 |
| 139 |  PrimeXBT |
GRT/USDT | $0.02850 | $19,718.45 | 01:00:16 03/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02848 | $19,618.16 | 00:57:10 03/10/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02862 | $19,124.05 | 00:54:07 03/10/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02856 | $17,842.55 | 01:00:11 03/10/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02858 | $17,308.03 | 00:54:08 03/10/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02850 | $16,441.06 | 01:00:07 03/10/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02859 | $16,384.77 | 00:57:12 03/10/2026 |
| 146 | BTSE |
GRT/USDT | $0.02858 | $16,346.32 | 00:54:07 03/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02878 | $15,582.05 | 00:57:10 03/10/2026 |
| 148 | LeveX |
GRT/USDT | $0.02852 | $13,233.86 | 01:00:07 03/10/2026 |
| 149 | Bitstamp by Robinhood |
GRT/EUR | $0.02859 | $12,875.67 | 00:59:53 03/10/2026 |
| 150 |  DigitalX |
GRT/KRW | $0.02910 | $11,724.63 | 00:48:07 03/10/2026 |
| 151 | OKX |
GRT/EUR | $0.02884 | $11,557.40 | 00:56:53 03/10/2026 |
| 152 | Kraken |
GRT/XBT | $0.02857 | $10,323.97 | 00:59:53 03/10/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.02849 | $9,900.43 | 01:00:07 03/10/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,683.15 | $9,762.15 | 00:43:11 03/10/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.02952 | $9,138.65 | 01:00:08 03/10/2026 |
| 156 |  Binance TH |
GRT/USDT | $0.02854 | $8,957.95 | 00:57:07 03/10/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02856 | $8,526.52 | 00:57:12 03/10/2026 |
| 158 |  Revolut X |
GRT/USD | $0.02860 | $7,588.89 | 01:00:07 03/10/2026 |
| 159 |  Kanga Exchange |
GRT/USDT | $0.02856 | $6,768.05 | 00:57:07 03/10/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.02976 | $6,465.48 | 00:57:08 03/10/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.02862 | $6,088.00 | 00:57:07 03/10/2026 |
| 162 |  Bitkub |
GRT/THB | $0.02861 | $5,695.20 | 00:57:12 03/10/2026 |
| 163 |  WEEX |
GRT/USDT | $0.02854 | $5,523.72 | 00:57:09 03/10/2026 |
| 164 |  Blynex |
GRT/USDT | $0.02858 | $4,782.78 | 00:57:11 03/10/2026 |
| 165 | Kraken |
GRT/GBP | $0.02879 | $3,665.77 | 00:59:53 03/10/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02849 | $3,655.08 | 01:00:08 03/10/2026 |
| 167 |  Gemini |
GRT/USD | $0.02860 | $3,291.67 | 00:59:54 03/10/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.63 | 01:00:16 03/10/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.02929 | $2,908.02 | 00:59:53 03/10/2026 |
| 170 |  Dzengi |
GRT/USD | $0.02840 | $2,834.43 | 01:00:09 03/10/2026 |
| 171 | Bitazza |
GRT/THB | $0.02897 | $2,590.83 | 01:00:08 03/10/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.02854 | $2,441.75 | 00:57:08 03/10/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01383 | $2,340.13 | 00:57:13 03/10/2026 |
| 174 | Bitlo |
GRT/USDT | $0.02859 | $2,250.54 | 01:00:07 03/10/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.02852 | $2,110.87 | 00:51:07 03/10/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.02853 | $1,756.19 | 00:57:08 03/10/2026 |
| 177 |  Coincheck |
GRT/JPY | $0.02857 | $1,709.74 | 00:57:11 03/10/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,661.96 | $1,489.31 | 00:01:41 03/10/2026 |
| 179 |  Tebbit |
GRT/USDT | $0.02850 | $1,476.17 | 01:00:17 03/10/2026 |
| 180 |  Ndax |
GRT/CAD | $0.02904 | $1,339.91 | 00:57:07 03/10/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02850 | $1,308.87 | 01:00:07 03/10/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02847 | $1,307.60 | 00:57:12 03/10/2026 |
| 183 |  Indodax |
GRT/IDR | $0.02877 | $1,176.72 | 00:59:54 03/10/2026 |
| 184 |  ADEN |
GRT/USDT | $0.02852 | $1,030.78 | 01:00:59 03/10/2026 |
| 185 |  ZebPay |
GRT/INR | $0.02982 | $1,024.03 | 00:51:08 03/10/2026 |
| 186 | Bitrue |
GRT/USDT | $0.02853 | $996.32 | 00:57:12 03/10/2026 |
| 187 |  TRIV |
GRT/IDR | $0.02866 | $981.19 | 01:00:13 03/10/2026 |
| 188 | TRIV |
GRT/USDT | $0.02854 | $977.02 | 01:00:13 03/10/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02859 | $939.87 | 00:57:10 03/10/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02879 | $916.34 | 00:57:09 03/10/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,678.92 | $903.99 | 00:43:11 03/10/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.03109 | $833.92 | 00:57:17 03/10/2026 |
| 193 |  WazirX |
GRT/INR | $0.02990 | $513.44 | 01:00:08 03/10/2026 |
| 194 |  ChangeNOW |
GRT/BTC | $0.02781 | $462.30 | 00:57:07 03/10/2026 |
| 195 | WazirX |
GRT/USDT | $0.02939 | $423.51 | 01:00:08 03/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,671.41 | $346.97 | 00:18:35 03/10/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.02835 | $329.49 | 00:57:11 03/10/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,660.41 | $294.95 | 20:15:59 02/10/2026 |
| 199 |  WOO X |
GRT/USDT | $0.02849 | $279.63 | 00:57:15 03/10/2026 |
| 200 |  CoinJar |
GRT/AUD | $0.02993 | $206.96 | 00:57:42 03/10/2026 |
| 201 | BITmarkets |
GRT/IDR | $0.02842 | $200.64 | 00:57:12 03/10/2026 |
| 202 |  Coinone |
GRT/KRW | $0.02936 | $163.20 | 00:57:53 03/10/2026 |
| 203 |  Ulink |
GRT/USDT | $0.02851 | $133.08 | 01:00:33 03/10/2026 |
| 204 | CoinJar |
GRT/USD | $0.02995 | $59.90 | 00:57:42 03/10/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02854 | $34.37 | 01:00:19 03/10/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,699.62 | $28.67 | 14:52:11 02/10/2026 |
| 207 |  CEX.IO |
GRT/EUR | $0.02867 | $25.22 | 00:48:09 03/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02871 | $21.87 | 00:57:11 03/10/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.02860 | $19.48 | 00:48:09 03/10/2026 |
| 210 | CEX.IO |
GRT/USD | $0.02861 | $17.65 | 00:48:09 03/10/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.02888 | $17.03 | 00:57:13 03/10/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.02954 | $11.40 | 22:45:21 02/10/2026 |
| 213 | Binance.US |
GRT/USD | $0.02810 | $7.85 | 00:59:53 03/10/2026 |
| 214 | WOO X |
GRT/USDT | $0.02852 | $5.80 | 00:57:11 03/10/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1247 | $2.18 | 00:57:18 03/10/2026 |
| 216 | HitBTC |
GRT/BTC | $0.03094 | $0 | 00:57:11 03/10/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02710 | $0 | 00:57:11 03/10/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.02897 | $0 | 00:57:12 03/10/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.02898 | $0 | 00:57:13 03/10/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.02896 | $0 | 00:57:12 03/10/2026 |
| 221 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 222 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 223 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 224 | Upbit |
GRT/BTC | $0.02991 | $0 | 00:56:23 03/10/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01570 | $0 | 00:54:12 03/10/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 00:57:07 03/10/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:57:10 03/10/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01754 | $0 | 00:57:42 03/10/2026 |
| 229 | CoinJar |
GRT/USDC | $0.02967 | $0 | 00:57:42 03/10/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.03094 | $0 | 00:57:11 03/10/2026 |
| 231 |  Giottus |
GRT/INR | $0.03193 | $0 | 00:54:07 03/10/2026 |
| 232 | Giottus |
GRT/USDT | $0.02853 | $0 | 00:54:07 03/10/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01810 | $0 | 00:57:07 03/10/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01694 | $0 | 01:01:19 03/10/2026 |
| 235 |  Gate US |
GRT/USDT | $0.02853 | $0 | 01:00:09 03/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 03/10/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,455,377 với tỷ giá $0.02849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.