The Graph GRT
Xếp hạng #132
17:43:00 17/06/2026
Giá The Graph (GRT)
$0.01981 -1.96%
0.0000003054 BTC
521 VND
Thấp: $0.01962
Cao: $0.02053
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,570 | 17:00:15 17/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.01978 | $5,617,400 | 17:00:07 17/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01978 | $5,576,148 | 16:57:08 17/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01988 | $4,735,568 | 17:00:17 17/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01988 | $4,735,468 | 17:00:16 17/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01988 | $4,735,263 | 17:00:16 17/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.01989 | $4,326,995 | 16:54:16 17/06/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01986 | $3,789,087 | 16:54:15 17/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.01978 | $3,431,223 | 17:00:11 17/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01988 | $2,965,872 | 16:57:15 17/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01988 | $2,813,106 | 17:00:12 17/06/2026 |
| 13 |  LBank |
GRT/USDT | $0.01984 | $2,619,495 | 16:57:17 17/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01988 | $2,550,448 | 17:00:16 17/06/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01999 | $2,116,008 | 16:54:07 17/06/2026 |
| 16 |  HTX |
GRT/USDT | $0.01996 | $2,101,125 | 16:59:54 17/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01985 | $1,752,516 | 16:57:18 17/06/2026 |
| 18 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01984 | $1,654,921 | 16:57:17 17/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.01990 | $1,628,008 | 16:54:15 17/06/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.01992 | $1,556,029 | 17:00:15 17/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.01991 | $1,555,420 | 17:00:15 17/06/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,743 | 17:00:17 17/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01990 | $1,383,583 | 17:00:16 17/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01993 | $1,285,806 | 17:00:10 17/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01984 | $1,271,752 | 16:57:15 17/06/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.01988 | $1,246,165 | 17:00:17 17/06/2026 |
| 28 |  OneEx |
GRT/USDT | $0.01991 | $1,118,587 | 17:00:09 17/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01984 | $998,705 | 16:57:15 17/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01984 | $916,985 | 16:57:16 17/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01986 | $894,856 | 16:56:42 17/06/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01982 | $859,158 | 16:57:20 17/06/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01989 | $821,207 | 16:54:16 17/06/2026 |
| 34 |  YEX |
GRT/USDT | $0.01988 | $797,296 | 16:54:16 17/06/2026 |
| 35 | KTX |
GRT/USDT | $0.01988 | $772,925 | 17:00:15 17/06/2026 |
| 36 |  BitMart |
GRT/USDT | $0.01987 | $686,603 | 16:57:11 17/06/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01995 | $654,315 | 17:00:09 17/06/2026 |
| 38 | BITmarkets |
GRT/USD | $0.01995 | $654,310 | 17:00:08 17/06/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01984 | $626,356 | 16:57:15 17/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01985 | $561,719 | 16:57:17 17/06/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.01987 | $549,570 | 17:00:16 17/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01973 | $545,591 | 16:56:53 17/06/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.01987 | $504,327 | 16:57:19 17/06/2026 |
| 44 |  KCEX |
GRT/USDT | $0.01985 | $492,966 | 16:57:15 17/06/2026 |
| 45 |  MEXC |
GRT/USDT | $0.01984 | $449,641 | 16:57:16 17/06/2026 |
| 46 | BTCC |
GRT/USDT | $0.01986 | $447,387 | 16:57:09 17/06/2026 |
| 47 |  4E |
GRT/USDT | $0.01991 | $442,279 | 17:00:09 17/06/2026 |
| 48 | OrangeX |
GRT/USDT | $0.01988 | $439,928 | 16:54:09 17/06/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01990 | $429,117 | 17:00:07 17/06/2026 |
| 50 | Ju.com |
GRT/USDT | $0.01988 | $362,857 | 17:00:08 17/06/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01984 | $340,004 | 16:57:15 17/06/2026 |
| 52 |  Websea |
GRT/USDT | $0.01995 | $335,249 | 16:45:12 17/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01986 | $328,582 | 16:57:08 17/06/2026 |
| 54 |  Phemex |
GRT/USDT | $0.01991 | $308,470 | 16:57:08 17/06/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.01986 | $307,612 | 17:00:18 17/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01991 | $289,353 | 17:00:07 17/06/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.01988 | $287,206 | 16:59:56 17/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01988 | $259,938 | 17:00:17 17/06/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01984 | $256,704 | 16:57:07 17/06/2026 |
| 60 | Phemex |
GRT/USDT | $0.01986 | $254,428 | 16:57:17 17/06/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.01990 | $250,941 | 16:57:00 17/06/2026 |
| 62 |  Poloniex |
GRT/USDT | $0.01988 | $249,510 | 16:59:53 17/06/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.01993 | $245,189 | 16:48:18 17/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01990 | $223,914 | 17:00:16 17/06/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01986 | $217,809 | 16:57:07 17/06/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01983 | $207,254 | 16:57:16 17/06/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01998 | $202,889 | 17:00:16 17/06/2026 |
| 68 | Tapbit |
GRT/USDT | $0.01986 | $202,417 | 16:57:07 17/06/2026 |
| 69 | LBank |
GRT/USDT | $0.01990 | $199,666 | 16:57:08 17/06/2026 |
| 70 |  P2B |
GRT/USDT | $0.01987 | $187,936 | 16:57:08 17/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.01996 | $187,650 | 16:51:07 17/06/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.01990 | $185,022 | 17:00:09 17/06/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.01986 | $174,773 | 16:57:07 17/06/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.01986 | $174,773 | 16:57:07 17/06/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01987 | $174,731 | 17:00:11 17/06/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01986 | $171,701 | 17:00:15 17/06/2026 |
| 77 | Ourbit |
GRT/USDT | $0.01987 | $166,679 | 16:57:07 17/06/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01990 | $161,074 | 17:00:12 17/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01987 | $147,672 | 16:57:08 17/06/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.01983 | $147,359 | 17:00:17 17/06/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.01999 | $145,370 | 17:00:10 17/06/2026 |
| 82 |  Gate |
GRT/USDT | $0.01986 | $138,968 | 16:54:19 17/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.01994 | $127,954 | 16:51:07 17/06/2026 |
| 84 | Toobit |
GRT/USDT | $0.01986 | $125,740 | 16:57:09 17/06/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.01988 | $120,056 | 17:00:08 17/06/2026 |
| 86 |  SuperEx |
GRT/USDT | $0.01993 | $119,058 | 16:54:10 17/06/2026 |
| 87 |  Kraken |
GRT/USD | $0.01990 | $114,425 | 16:59:24 17/06/2026 |
| 88 | Binance |
GRT/TRY | $0.01995 | $111,535 | 16:56:42 17/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01988 | $104,463 | 16:51:10 17/06/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01995 | $91,193.78 | 16:57:10 17/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01992 | $89,093.07 | 17:00:07 17/06/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.01988 | $85,875.58 | 16:57:07 17/06/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01989 | $81,057.96 | 16:57:07 17/06/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01986 | $79,148.32 | 16:57:10 17/06/2026 |
| 95 | BloFin |
GRT/USDT | $0.01984 | $71,942.42 | 16:57:17 17/06/2026 |
| 96 |  Paribu |
GRT/TRY | $0.01991 | $71,139.29 | 17:02:53 17/06/2026 |
| 97 | MEXC |
GRT/USDT | $0.01991 | $70,208.50 | 16:54:10 17/06/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01985 | $68,091.06 | 16:57:07 17/06/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01987 | $59,148.98 | 16:57:07 17/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.01994 | $58,958.31 | 16:54:09 17/06/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.01993 | $57,809.64 | 17:00:08 17/06/2026 |
| 102 |  OKX |
GRT/USDT | $0.01993 | $55,505.04 | 16:56:23 17/06/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.01993 | $55,447.31 | 17:00:09 17/06/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.01988 | $55,005.72 | 16:57:23 17/06/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.01998 | $54,553.32 | 17:00:07 17/06/2026 |
| 106 | Bybit |
GRT/USDT | $0.01996 | $53,605.56 | 16:54:11 17/06/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.01972 | $53,505.89 | 16:59:54 17/06/2026 |
| 108 | MEXC |
GRT/USDC | $0.01989 | $52,988.42 | 16:54:10 17/06/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01996 | $52,152.41 | 16:51:07 17/06/2026 |
| 110 | Binance |
GRT/USDC | $0.01985 | $50,767.24 | 16:56:42 17/06/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.88 | 17:00:12 17/06/2026 |
| 112 | Cofinex |
GRT/USDT | $0.01992 | $50,169.29 | 17:00:07 17/06/2026 |
| 113 | KCEX |
GRT/USDT | $0.01986 | $49,636.35 | 16:57:10 17/06/2026 |
| 114 |  BingX |
GRT/USDT | $0.01986 | $46,125.30 | 16:57:08 17/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01987 | $44,749.49 | 16:57:07 17/06/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01988 | $43,588.55 | 16:54:07 17/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01997 | $42,608.82 | 16:57:07 17/06/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01990 | $40,288.31 | 16:54:53 17/06/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01986 | $40,028.38 | 16:57:08 17/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.02008 | $38,636.37 | 17:00:10 17/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01989 | $38,065.71 | 17:00:15 17/06/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01983 | $37,269.78 | 16:57:07 17/06/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.01989 | $36,801.41 | 16:57:23 17/06/2026 |
| 124 | Kraken |
GRT/EUR | $0.01995 | $35,430.32 | 16:59:54 17/06/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01995 | $35,207.85 | 17:00:10 17/06/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01988 | $34,124.89 | 16:59:53 17/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01987 | $30,915.91 | 16:57:08 17/06/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,771.35 | $30,796.24 | 16:50:16 17/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01989 | $28,710.77 | 16:57:08 17/06/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01989 | $28,374.98 | 17:00:16 17/06/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01989 | $26,671.99 | 17:00:12 17/06/2026 |
| 132 | Gate |
GRT/USDT | $0.01991 | $26,087.04 | 16:56:24 17/06/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.01997 | $25,801.78 | 16:59:53 17/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.01986 | $25,744.40 | 17:00:08 17/06/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.01986 | $25,739.19 | 17:00:09 17/06/2026 |
| 136 | BTSE |
GRT/USDT | $0.01990 | $25,557.78 | 16:54:10 17/06/2026 |
| 137 |  EXMO |
GRT/USDT | $0.01987 | $25,307.65 | 17:00:11 17/06/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.01987 | $25,304.66 | 17:00:07 17/06/2026 |
| 139 | Pionex |
GRT/USDT | $0.01985 | $25,088.93 | 16:57:16 17/06/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01992 | $24,311.08 | 16:54:07 17/06/2026 |
| 141 | FameEX |
GRT/USDT | $0.01996 | $23,139.71 | 16:57:07 17/06/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01991 | $20,601.01 | 16:54:08 17/06/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01996 | $17,216.84 | 16:57:00 17/06/2026 |
| 144 | ASTX |
GRT/USDT | $0.01988 | $16,419.65 | 17:00:15 17/06/2026 |
| 145 |  Bitlo |
GRT/TRY | $0.01986 | $14,588.73 | 17:00:12 17/06/2026 |
| 146 |  MGBX |
GRT/USDT | $0.01987 | $13,908.61 | 16:57:08 17/06/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01990 | $13,261.97 | 16:57:07 17/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01992 | $13,199.22 | 17:00:11 17/06/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01984 | $12,514.80 | 17:00:10 17/06/2026 |
| 150 |  PrimeXBT |
GRT/USDT | $0.01987 | $11,453.05 | 17:00:16 17/06/2026 |
| 151 |  PointPay |
GRT/USDT | $0.01996 | $10,705.73 | 16:57:07 17/06/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.01988 | $10,659.40 | 17:00:09 17/06/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.01991 | $9,763.03 | 16:57:08 17/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01995 | $8,895.13 | 16:57:08 17/06/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02009 | $8,672.67 | 16:57:07 17/06/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.02083 | $6,459.70 | 17:00:12 17/06/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01996 | $6,311.77 | 16:57:08 17/06/2026 |
| 159 |  Hibt |
GRT/USDT | $0.01993 | $5,551.58 | 16:54:10 17/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01994 | $5,267.00 | 17:00:07 17/06/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01998 | $5,135.61 | 17:00:07 17/06/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.02018 | $4,954.82 | 17:00:10 17/06/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02008 | $4,504.58 | 16:57:08 17/06/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.02038 | $4,305.87 | 16:59:53 17/06/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01992 | $4,101.53 | 16:57:08 17/06/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01996 | $3,953.58 | 16:45:08 17/06/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01998 | $3,639.56 | 17:00:12 17/06/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.01985 | $3,546.25 | 16:56:29 17/06/2026 |
| 169 |  WEEX |
GRT/USDT | $0.01987 | $3,242.39 | 16:57:08 17/06/2026 |
| 170 |  Dzengi.com |
GRT/USD | $0.01980 | $3,188.59 | 16:57:11 17/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.22 | 17:00:16 17/06/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,768.73 | $2,814.67 | 16:18:47 17/06/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01978 | $2,610.76 | 17:00:12 17/06/2026 |
| 174 | CoinEx |
GRT/USDC | $0.01988 | $2,596.95 | 16:59:53 17/06/2026 |
| 175 | CoinEx |
GRT/BTC | $0.01989 | $2,593.24 | 16:59:53 17/06/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01988 | $2,415.36 | 17:00:16 17/06/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,752.00 | $2,168.39 | 09:00:22 17/06/2026 |
| 178 |  BitDelta |
GRT/USDT | $0.01978 | $2,109.72 | 16:57:08 17/06/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.01996 | $2,056.03 | 16:57:10 17/06/2026 |
| 180 | Kraken |
GRT/XBT | $0.01977 | $2,000.02 | 16:59:24 17/06/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01944 | $1,995.15 | 16:57:00 17/06/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02137 | $1,986.19 | 17:00:11 17/06/2026 |
| 183 |  CoinJar |
GRT/AUD | $0.01982 | $1,983.05 | 17:00:28 17/06/2026 |
| 184 | CoinJar |
GRT/USDC | $0.01985 | $1,983.05 | 17:00:28 17/06/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.01989 | $1,961.28 | 17:00:09 17/06/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.01989 | $1,961.27 | 17:00:08 17/06/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01993 | $1,867.93 | 17:00:11 17/06/2026 |
| 188 |  ZebPay |
GRT/INR | $0.02105 | $1,773.32 | 16:57:07 17/06/2026 |
| 189 |  Gemini |
GRT/USD | $0.02020 | $1,690.58 | 16:59:54 17/06/2026 |
| 190 |  Bitso |
GRT/USD | $0.02005 | $1,348.85 | 16:59:27 17/06/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,776.55 | $1,152.67 | 13:57:47 17/06/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01989 | $1,138.68 | 17:00:11 17/06/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.01994 | $1,095.43 | 17:00:12 17/06/2026 |
| 194 | HTX |
GRT/USDT | $0.01991 | $1,091.88 | 16:42:17 17/06/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.01988 | $959.34 | 17:00:20 17/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01995 | $931.58 | 16:57:07 17/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01995 | $859.96 | 17:00:12 17/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01990 | $857.95 | 17:00:12 17/06/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01984 | $389.48 | 16:59:53 17/06/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02003 | $387.63 | 16:57:10 17/06/2026 |
| 201 |  Indodax |
GRT/IDR | $0.01984 | $325.91 | 17:02:25 17/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,771.60 | $268.84 | 14:12:11 17/06/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01997 | $256.62 | 16:57:07 17/06/2026 |
| 204 |  Bitkub |
GRT/THB | $0.02002 | $249.86 | 16:57:07 17/06/2026 |
| 205 |  Flipster |
GRT/USDT | $0.01986 | $236.17 | 17:00:15 17/06/2026 |
| 206 |  SunX |
GRT/USDT | $0.01988 | $222.60 | 17:00:18 17/06/2026 |
| 207 | Niza.io |
GRT/GBP | $0.01999 | $204.31 | 16:57:08 17/06/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.01990 | $193.73 | 16:57:08 17/06/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.01987 | $171.06 | 16:57:08 17/06/2026 |
| 210 | OKX |
GRT/EUR | $0.01983 | $149.22 | 16:56:23 17/06/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.01987 | $129.52 | 16:57:07 17/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01988 | $118.55 | 17:00:19 17/06/2026 |
| 213 | Upbit |
GRT/BTC | $0.01929 | $103.09 | 16:56:53 17/06/2026 |
| 214 | OKX |
GRT/USDC | $0.01993 | $75.74 | 16:56:23 17/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.02021 | $71.95 | 17:00:09 17/06/2026 |
| 216 |  WOO X |
GRT/USDT | $0.01984 | $59.41 | 16:57:15 17/06/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01912 | $55.38 | 16:57:10 17/06/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.01768 | $51.09 | 17:00:07 17/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1270 | $42.33 | 16:57:08 17/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,768.79 | $35.46 | 08:30:23 17/06/2026 |
| 221 |  CEX.IO |
GRT/USD | $0.01990 | $28.10 | 16:57:09 17/06/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.01993 | $26.00 | 16:54:10 17/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.01995 | $23.38 | 16:57:09 17/06/2026 |
| 225 | EXMO |
GRT/USDC | $0.02000 | $19.37 | 17:00:11 17/06/2026 |
| 226 | EXMO.ME |
GRT/USDC | $0.01999 | $19.37 | 17:00:07 17/06/2026 |
| 227 |  WazirX |
GRT/USDT | $0.01998 | $18.64 | 17:00:11 17/06/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $1,772.24 | $15.95 | 08:45:59 17/06/2026 |
| 229 |  Giottus |
GRT/USDT | $0.01998 | $11.09 | 16:45:11 17/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02011 | $10.48 | 16:57:07 17/06/2026 |
| 231 | Giottus |
GRT/INR | $0.02125 | $10.33 | 16:45:11 17/06/2026 |
| 232 | WazirX |
GRT/INR | $0.02416 | $6.72 | 17:00:11 17/06/2026 |
| 233 | Binance.US |
GRT/USD | $0.02010 | $6.24 | 09:30:08 17/06/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.02347 | $1.84 | 17:00:09 17/06/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.01988 | $0.4000 | 15:18:25 17/06/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02138 | $0 | 16:57:07 17/06/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02823 | $0 | 16:57:07 17/06/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.02060 | $0 | 16:59:53 17/06/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.01935 | $0 | 16:57:07 17/06/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02355 | $0 | 17:00:09 17/06/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.02357 | $0 | 17:00:09 17/06/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02359 | $0 | 17:00:09 17/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01757 | $0 | 17:00:11 17/06/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.01991 | $0 | 17:00:11 17/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 16:57:07 17/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02775 | $0 | 17:00:28 17/06/2026 |
| 247 | CoinJar |
GRT/USD | $0.02013 | $0 | 17:00:28 17/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02141 | $0 | 17:00:07 17/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01987 | $0 | 16:57:10 17/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02920 | $0 | 17:00:13 17/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02028 | $0 | 17:04:18 17/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01979 | $0 | 17:03:52 17/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01990 | $0 | 17:00:08 17/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.