The Graph GRT
Xếp hạng #134
07:19:00 31/07/2026
Giá The Graph (GRT)
$0.01490 -0.41%
0.0000002303 BTC
392 VND
Thấp: $0.01474
Cao: $0.01509
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01494 | $4,850,333 | 06:57:15 31/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01494 | $4,825,633 | 07:00:17 31/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01494 | $4,825,434 | 07:00:16 31/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01494 | $4,825,334 | 07:00:15 31/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01489 | $4,111,273 | 06:57:11 31/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01492 | $2,265,471 | 06:54:16 31/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01490 | $2,124,486 | 06:51:15 31/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01494 | $1,832,018 | 07:00:07 31/07/2026 |
| 9 |  OneEx |
GRT/USDT | $0.01496 | $1,542,342 | 07:00:10 31/07/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,828 | 07:00:16 31/07/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01493 | $1,370,085 | 07:00:15 31/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01495 | $1,368,938 | 06:57:15 31/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01493 | $1,309,716 | 07:00:15 31/07/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01518 | $1,225,696 | 07:00:08 31/07/2026 |
| 15 |  HTX |
GRT/USDT | $0.01518 | $1,225,637 | 06:59:24 31/07/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01494 | $905,789 | 06:57:18 31/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,203 | 06:57:15 31/07/2026 |
| 19 |  YEX |
GRT/USDT | $0.01494 | $821,630 | 07:00:16 31/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01494 | $767,083 | 06:57:18 31/07/2026 |
| 21 |  KTX |
GRT/USDT | $0.01494 | $733,345 | 07:00:15 31/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01499 | $716,214 | 06:57:15 31/07/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01499 | $684,484 | 07:00:12 31/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01499 | $684,479 | 07:00:11 31/07/2026 |
| 25 |  BitDelta |
GRT/USDT | $0.01499 | $659,331 | 07:00:12 31/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01492 | $513,809 | 06:57:15 31/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01539 | $487,668 | 07:00:10 31/07/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01494 | $416,210 | 06:57:16 31/07/2026 |
| 29 | Binance |
GRT/USDT | $0.01496 | $401,190 | 06:56:42 31/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01490 | $357,207 | 06:54:17 31/07/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01493 | $328,255 | 06:57:19 31/07/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.01494 | $299,021 | 06:54:12 31/07/2026 |
| 33 |  Phemex |
GRT/USDT | $0.01500 | $270,597 | 06:57:11 31/07/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01494 | $241,475 | 06:57:41 31/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01493 | $226,957 | 06:57:15 31/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01495 | $220,170 | 07:00:14 31/07/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01495 | $200,593 | 06:57:10 31/07/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01493 | $200,071 | 07:00:15 31/07/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01493 | $199,960 | 06:57:15 31/07/2026 |
| 40 |  4E |
GRT/USDT | $0.01496 | $198,634 | 07:00:07 31/07/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01491 | $189,573 | 06:56:53 31/07/2026 |
| 42 |  x.me Exchange |
GRT/USDT | $0.01495 | $181,702 | 06:57:28 31/07/2026 |
| 43 |  CoinTR |
GRT/TRY | $0.01492 | $170,837 | 06:54:10 31/07/2026 |
| 44 | Tapbit |
GRT/USDT | $0.01496 | $170,601 | 06:57:11 31/07/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.01496 | $166,065 | 07:00:11 31/07/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01439 | $160,195 | 06:59:23 31/07/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01492 | $158,911 | 07:00:15 31/07/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01494 | $157,646 | 07:00:16 31/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01494 | $152,587 | 06:48:08 31/07/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.01493 | $150,691 | 07:00:18 31/07/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01494 | $147,989 | 06:57:16 31/07/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01496 | $147,892 | 06:57:07 31/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01496 | $140,204 | 06:57:11 31/07/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.01500 | $133,439 | 06:56:29 31/07/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01497 | $132,270 | 06:57:11 31/07/2026 |
| 56 |  CEEX exchange |
GRT/USDT | $0.01489 | $128,573 | 07:00:12 31/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01496 | $123,653 | 07:00:08 31/07/2026 |
| 58 |  BitradeX |
GRT/USDT | $0.01499 | $122,400 | 06:57:10 31/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01491 | $117,911 | 07:00:16 31/07/2026 |
| 60 |  LBank |
GRT/USDT | $0.01497 | $110,428 | 06:57:10 31/07/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01489 | $107,711 | 06:51:12 31/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01496 | $107,134 | 06:57:12 31/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01509 | $106,936 | 07:00:17 31/07/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01496 | $103,158 | 06:57:08 31/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01495 | $98,955.73 | 06:57:16 31/07/2026 |
| 66 |  KCEX |
GRT/USDT | $0.01494 | $95,661.92 | 06:57:15 31/07/2026 |
| 67 |  P2B |
GRT/USDT | $0.01496 | $94,323.15 | 06:57:08 31/07/2026 |
| 68 |  Kraken |
GRT/USD | $0.01496 | $88,662.06 | 06:59:24 31/07/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01497 | $87,648.04 | 06:57:08 31/07/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01497 | $81,440.07 | 06:57:08 31/07/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.01496 | $79,680.74 | 07:00:19 31/07/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.01496 | $79,676.29 | 07:00:07 31/07/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.01496 | $79,676.29 | 07:00:07 31/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01496 | $77,633.23 | 07:00:11 31/07/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01496 | $75,980.75 | 06:57:10 31/07/2026 |
| 76 | Bitbase |
GRT/USDT | $0.01495 | $69,740.75 | 06:57:18 31/07/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01496 | $66,210.32 | 06:57:09 31/07/2026 |
| 78 | MEXC |
GRT/USDT | $0.01494 | $65,293.02 | 06:45:11 31/07/2026 |
| 79 |  Toobit |
GRT/USDT | $0.01496 | $59,905.12 | 06:57:11 31/07/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.01495 | $57,857.87 | 07:00:12 31/07/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.01495 | $57,607.81 | 07:00:12 31/07/2026 |
| 82 |  OKX |
GRT/USDT | $0.01495 | $57,607.49 | 06:56:24 31/07/2026 |
| 83 |  KuCoin |
GRT/USDT | $0.01492 | $55,435.86 | 06:57:19 31/07/2026 |
| 84 | MEXC |
GRT/USDC | $0.01492 | $54,451.96 | 06:45:11 31/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01495 | $54,149.58 | 06:57:15 31/07/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01497 | $51,152.67 | 06:57:11 31/07/2026 |
| 87 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.11 | 07:00:07 31/07/2026 |
| 88 |  GroveX |
GRT/USDT | $0.01489 | $46,287.15 | 06:54:11 31/07/2026 |
| 89 | FameEX |
GRT/USDT | $0.01496 | $45,562.44 | 06:57:07 31/07/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01496 | $44,427.32 | 06:57:13 31/07/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01492 | $42,707.97 | 06:59:23 31/07/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.01496 | $40,770.49 | 06:57:08 31/07/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01496 | $40,225.51 | 07:00:11 31/07/2026 |
| 94 | Bybit |
GRT/USDT | $0.01491 | $38,371.94 | 06:54:12 31/07/2026 |
| 95 | Binance |
GRT/TRY | $0.01490 | $37,653.88 | 06:56:42 31/07/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01479 | $37,413.01 | 06:54:10 31/07/2026 |
| 97 |  BingX |
GRT/USDT | $0.01494 | $35,732.46 | 06:45:08 31/07/2026 |
| 98 |  Gate |
GRT/USDT | $0.01492 | $33,538.78 | 06:54:19 31/07/2026 |
| 99 | Binance |
GRT/USDC | $0.01493 | $33,447.61 | 06:56:52 31/07/2026 |
| 100 | Bitrue |
GRT/USDC | $0.01496 | $33,249.12 | 06:57:12 31/07/2026 |
| 101 | B2Z Exchange |
GRT/USDT | $0.01499 | $33,235.15 | 07:00:11 31/07/2026 |
| 102 | BITmarkets |
GRT/USDT | $0.01499 | $33,229.64 | 07:00:12 31/07/2026 |
| 103 | BTSE |
GRT/USDT | $0.01499 | $33,222.59 | 06:57:08 31/07/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01495 | $31,326.03 | 06:57:14 31/07/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01497 | $30,812.63 | 06:57:07 31/07/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01517 | $28,992.60 | 06:57:12 31/07/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.01503 | $27,984.32 | 06:57:10 31/07/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.01498 | $27,879.23 | 07:00:07 31/07/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01494 | $25,359.91 | 07:00:16 31/07/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01495 | $25,040.75 | 07:00:15 31/07/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.01490 | $24,970.92 | 06:57:10 31/07/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.01498 | $24,463.83 | 06:59:23 31/07/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01502 | $21,530.29 | 06:57:08 31/07/2026 |
| 114 |  Niza.io |
GRT/USD | $0.01497 | $20,599.48 | 22:06:07 30/07/2026 |
| 115 | BloFin |
GRT/USDT | $0.01495 | $20,352.17 | 06:57:17 31/07/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01496 | $20,087.38 | 06:57:08 31/07/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.01488 | $20,042.83 | 06:54:09 31/07/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01486 | $19,767.47 | 07:00:12 31/07/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01499 | $19,613.34 | 07:00:10 31/07/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.01496 | $19,136.18 | 07:00:10 31/07/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01490 | $18,534.72 | 06:56:28 31/07/2026 |
| 122 | KTX |
GRT/USDT | $0.01497 | $18,418.85 | 07:00:12 31/07/2026 |
| 123 |  CoinUp.io |
GRT/USDT | $0.01494 | $16,080.57 | 06:54:09 31/07/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.01497 | $15,782.50 | 06:57:08 31/07/2026 |
| 125 | Gate |
GRT/USDT | $0.01492 | $15,358.39 | 06:56:24 31/07/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01495 | $14,938.29 | 06:59:23 31/07/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,921.41 | $14,831.39 | 06:55:54 31/07/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01484 | $13,463.47 | 06:59:53 31/07/2026 |
| 129 | Kraken |
GRT/EUR | $0.01498 | $13,358.78 | 06:59:54 31/07/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01498 | $13,050.21 | 06:57:09 31/07/2026 |
| 131 | Pionex |
GRT/USDT | $0.01495 | $11,356.90 | 06:57:16 31/07/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01498 | $11,102.38 | 06:56:29 31/07/2026 |
| 133 |  Bitlo |
GRT/TRY | $0.01495 | $10,276.93 | 06:54:10 31/07/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01487 | $10,052.98 | 07:00:10 31/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01497 | $9,873.41 | 07:00:11 31/07/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01497 | $8,742.17 | 06:56:23 31/07/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01491 | $7,675.08 | 06:54:08 31/07/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01496 | $6,486.10 | 07:00:11 31/07/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.01489 | $6,301.00 | 06:57:09 31/07/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01495 | $5,761.31 | 06:54:12 31/07/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01495 | $5,472.01 | 06:57:10 31/07/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01496 | $5,015.55 | 06:57:10 31/07/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.01494 | $4,863.37 | 06:56:59 31/07/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01557 | $4,519.65 | 07:00:18 31/07/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.01498 | $4,201.86 | 07:00:10 31/07/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.01497 | $4,136.51 | 07:00:10 31/07/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01494 | $4,050.93 | 22:06:07 30/07/2026 |
| 148 | ASTX |
GRT/USDT | $0.01495 | $3,926.23 | 07:00:16 31/07/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01494 | $3,871.04 | 06:57:11 31/07/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01477 | $3,275.74 | 06:59:23 31/07/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.20 | 07:00:16 31/07/2026 |
| 152 |  Blynex |
GRT/USDT | $0.01496 | $3,083.04 | 07:00:10 31/07/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01497 | $2,661.95 | 07:00:10 31/07/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01499 | $2,592.87 | 07:00:12 31/07/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01499 | $2,592.11 | 07:00:11 31/07/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01495 | $2,466.49 | 06:59:53 31/07/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01496 | $2,456.38 | 06:59:23 31/07/2026 |
| 158 |  Indodax |
GRT/IDR | $0.01496 | $2,350.09 | 06:59:54 31/07/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.01489 | $2,195.47 | 06:56:29 31/07/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,916.68 | $1,987.93 | 06:56:47 31/07/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01489 | $1,859.19 | 07:00:18 31/07/2026 |
| 162 |  Bitget |
GRT/USDT | $0.01492 | $1,725.35 | 06:54:58 31/07/2026 |
| 163 | Kraken |
GRT/GBP | $0.01498 | $1,654.27 | 06:59:54 31/07/2026 |
| 164 | Kraken |
GRT/XBT | $0.01495 | $1,549.59 | 06:59:54 31/07/2026 |
| 165 |  Coincheck |
GRT/JPY | $0.01498 | $1,376.30 | 06:57:11 31/07/2026 |
| 166 |  MAX Exchange |
GRT/TWD | $0.01604 | $1,357.64 | 06:57:10 31/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01494 | $1,285.69 | 06:57:16 31/07/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01497 | $1,234.41 | 06:57:11 31/07/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01499 | $1,091.49 | 06:54:10 31/07/2026 |
| 170 |  Gemini |
GRT/USD | $0.01500 | $991.99 | 06:59:53 31/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01572 | $962.12 | 06:57:08 31/07/2026 |
| 172 |  Flipster |
GRT/USDT | $0.01492 | $877.62 | 07:00:17 31/07/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,936.54 | $781.74 | 23:34:26 30/07/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01493 | $734.79 | 06:57:10 31/07/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1602 | $525.20 | 07:00:17 31/07/2026 |
| 176 | OKX |
GRT/USDC | $0.01493 | $459.20 | 06:56:24 31/07/2026 |
| 177 | BITmarkets |
GRT/IDR | $0.01493 | $456.15 | 07:00:12 31/07/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01496 | $446.14 | 06:57:09 31/07/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01501 | $403.51 | 07:00:13 31/07/2026 |
| 180 | TRIV |
GRT/USDT | $0.01496 | $402.21 | 07:00:13 31/07/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01494 | $333.92 | 06:57:12 31/07/2026 |
| 182 |  dYdX v4 |
GRT/USD | $0.01646 | $302.70 | 07:01:20 31/07/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01494 | $222.69 | 07:00:16 31/07/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01488 | $209.53 | 06:57:10 31/07/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $1,916.26 | $182.18 | 05:44:11 31/07/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01546 | $162.53 | 22:06:07 30/07/2026 |
| 187 |  Mercado Bitcoin |
GRT/BRL | $0.01378 | $153.04 | 06:57:08 31/07/2026 |
| 188 |  Bitso |
GRT/USD | $0.01493 | $150.36 | 06:57:53 31/07/2026 |
| 189 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01485 | $134.00 | 06:57:08 31/07/2026 |
| 191 |  MGBX |
GRT/USDT | $0.01492 | $131.09 | 06:57:12 31/07/2026 |
| 192 |  WazirX |
GRT/INR | $0.01516 | $122.55 | 07:00:12 31/07/2026 |
| 193 | WazirX |
GRT/USDT | $0.01469 | $110.89 | 07:00:12 31/07/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01496 | $54.67 | 06:57:11 31/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01503 | $54.08 | 06:57:09 31/07/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01506 | $45.95 | 07:00:07 31/07/2026 |
| 197 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 06:57:09 31/07/2026 |
| 198 |  Binance.US |
GRT/USD | $0.01500 | $34.25 | 09:19:23 30/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,916.93 | $25.59 | 05:43:59 31/07/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01498 | $23.05 | 06:57:08 31/07/2026 |
| 201 | Binance.US |
GRT/USDT | $0.01499 | $21.70 | 06:59:53 31/07/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01567 | $21.64 | 07:00:11 31/07/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.01496 | $21.34 | 06:57:12 31/07/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01500 | $19.99 | 06:57:12 31/07/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01501 | $18.72 | 06:57:12 31/07/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.01493 | $12.49 | 05:48:19 31/07/2026 |
| 207 |  Dzengi.com |
GRT/USD | $0.01480 | $10.66 | 07:00:12 31/07/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01401 | $10.48 | 07:00:09 31/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,924.90 | $8.94 | 15:27:59 30/07/2026 |
| 210 |  ADEN |
GRT/USDT | $0.01494 | $7.43 | 07:03:54 31/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,921.94 | $7.05 | 15:26:23 30/07/2026 |
| 212 | Upbit |
GRT/BTC | $0.01491 | $6.48 | 06:56:53 31/07/2026 |
| 213 |  Giottus |
GRT/INR | $0.01687 | $3.81 | 06:57:13 31/07/2026 |
| 214 |  Tothemoon |
GRT/USDT | $0.01484 | $3.41 | 07:00:16 31/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01507 | $0.5283 | 07:00:09 31/07/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01495 | $0 | 07:00:19 31/07/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02823 | $0 | 07:00:19 31/07/2026 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.01487 | $0 | 06:59:23 31/07/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01395 | $0 | 07:00:09 31/07/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01388 | $0 | 07:00:09 31/07/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01379 | $0 | 07:00:09 31/07/2026 |
| 222 |  Coinone |
GRT/KRW | $0.01432 | $0 | 06:59:53 31/07/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01500 | $0 | 06:57:11 31/07/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01620 | $0 | 06:57:11 31/07/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 07:00:15 31/07/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 07:00:10 31/07/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 07:00:07 31/07/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01538 | $0 | 07:00:41 31/07/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01771 | $0 | 07:00:41 31/07/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 07:00:41 31/07/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01526 | $0 | 07:00:41 31/07/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01496 | $0 | 07:00:08 31/07/2026 |
| 233 | Giottus |
GRT/USDT | $0.01496 | $0 | 06:57:13 31/07/2026 |
| 234 | Bitazza |
GRT/THB | $0.01480 | $0 | 07:00:11 31/07/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01495 | $0 | 06:57:15 31/07/2026 |
| 236 | WOO X |
GRT/USDT | $0.01495 | $0 | 06:54:11 31/07/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 07:00:07 31/07/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01495 | $0 | 07:00:11 31/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 31/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,850,333 với tỷ giá $0.01494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.