The Graph GRT
Xếp hạng #110
17:24:00 25/02/2026
Giá The Graph (GRT)
$0.02653 3.26%
0.0000004056 BTC
712 VND
Thấp: $0.02552
Cao: $0.02657
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02650 | $27,049,741 | 16:57:16 25/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02652 | $25,469,401 | 17:00:15 25/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,925 | 17:00:15 25/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02650 | $8,868,095 | 16:57:08 25/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02650 | $8,866,598 | 17:00:08 25/02/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02654 | $8,666,439 | 16:57:09 25/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02649 | $6,055,667 | 16:54:16 25/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02651 | $5,015,633 | 17:00:16 25/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02660 | $2,838,588 | 17:00:12 25/02/2026 |
| 10 |  Bibox |
GRT/USDT | $0.08321 | $2,477,576 | 17:00:12 25/02/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02650 | $2,334,942 | 16:57:18 25/02/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02650 | $1,864,509 | 16:57:15 25/02/2026 |
| 13 |  Tapbit |
GRT/USDT | $0.02650 | $1,755,462 | 16:57:15 25/02/2026 |
| 14 |  HTX |
GRT/USDT | $0.02654 | $1,727,531 | 16:59:24 25/02/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02652 | $1,726,842 | 16:57:09 25/02/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02653 | $1,721,708 | 17:00:16 25/02/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02650 | $1,688,360 | 16:57:19 25/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02652 | $1,627,770 | 17:00:16 25/02/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02656 | $1,542,126 | 17:00:07 25/02/2026 |
| 20 | Binance |
GRT/USDT | $0.02653 | $1,527,019 | 16:56:54 25/02/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,934 | 17:00:17 25/02/2026 |
| 22 |  EasiCoin |
GRT/USDT | $0.02653 | $1,388,234 | 17:00:16 25/02/2026 |
| 23 |  Ourbit |
GRT/USDT | $0.02651 | $1,245,465 | 16:57:15 25/02/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02650 | $1,146,720 | 16:54:16 25/02/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02661 | $1,083,661 | 16:57:15 25/02/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02660 | $1,010,643 | 17:00:12 25/02/2026 |
| 27 |  Toobit |
GRT/USDT | $0.02651 | $1,001,232 | 16:57:16 25/02/2026 |
| 28 |  YEX |
GRT/USDT | $0.02645 | $958,763 | 16:48:16 25/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02649 | $939,205 | 16:57:15 25/02/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02651 | $913,690 | 16:57:16 25/02/2026 |
| 31 |  OKX |
GRT/USDT | $0.02651 | $831,874 | 16:56:03 25/02/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02651 | $831,600 | 17:00:15 25/02/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02650 | $830,100 | 16:57:18 25/02/2026 |
| 34 |  Websea |
GRT/USDT | $0.02658 | $813,183 | 17:00:08 25/02/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02649 | $794,379 | 17:00:15 25/02/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02655 | $760,281 | 16:57:16 25/02/2026 |
| 37 |  4E |
GRT/USDT | $0.02656 | $756,575 | 17:00:09 25/02/2026 |
| 38 | KTX |
GRT/USDT | $0.02652 | $734,350 | 17:00:15 25/02/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02660 | $602,589 | 17:00:12 25/02/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02660 | $602,589 | 17:00:08 25/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02654 | $583,578 | 16:57:07 25/02/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02650 | $572,592 | 16:57:07 25/02/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02630 | $565,025 | 16:55:23 25/02/2026 |
| 44 |  Gate |
GRT/USDT | $0.02645 | $558,449 | 16:54:19 25/02/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02653 | $555,476 | 16:57:09 25/02/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02658 | $547,037 | 16:57:10 25/02/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02654 | $537,714 | 16:57:07 25/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02645 | $522,491 | 16:42:16 25/02/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02650 | $509,587 | 16:57:17 25/02/2026 |
| 50 |  Picol |
GRT/USDT | $0.02655 | $490,289 | 17:00:11 25/02/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02652 | $478,686 | 17:00:18 25/02/2026 |
| 52 | CoinW |
GRT/USDT | $0.02653 | $466,919 | 16:57:16 25/02/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02648 | $447,016 | 16:45:36 25/02/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02654 | $434,819 | 16:51:10 25/02/2026 |
| 55 | MEXC |
GRT/USDT | $0.02650 | $416,245 | 16:57:16 25/02/2026 |
| 56 | TruBit Pro Exchange |
GRT/USDT | $0.02650 | $403,827 | 17:00:08 25/02/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02654 | $392,177 | 17:00:17 25/02/2026 |
| 58 | Phemex |
GRT/USDT | $0.02651 | $356,608 | 16:57:16 25/02/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02656 | $331,937 | 16:57:08 25/02/2026 |
| 60 |  AstralX |
GRT/USDT | $0.02658 | $328,977 | 17:00:13 25/02/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02648 | $325,868 | 17:00:15 25/02/2026 |
| 62 |  LBank |
GRT/USDT | $0.02656 | $322,287 | 16:57:10 25/02/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02693 | $299,563 | 16:56:53 25/02/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02653 | $297,107 | 16:57:08 25/02/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02660 | $296,423 | 16:57:16 25/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02652 | $291,712 | 16:57:17 25/02/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02656 | $280,236 | 17:00:09 25/02/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02646 | $278,756 | 16:45:12 25/02/2026 |
| 69 |  ASTX |
GRT/USDT | $0.02656 | $253,123 | 17:00:12 25/02/2026 |
| 70 |  XT.COM |
GRT/USDT | $0.02653 | $252,020 | 16:57:09 25/02/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02650 | $247,926 | 17:00:12 25/02/2026 |
| 72 |  KCEX |
GRT/USDT | $0.02653 | $217,695 | 16:57:10 25/02/2026 |
| 73 | Toobit |
GRT/USDT | $0.02654 | $211,768 | 16:57:12 25/02/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02654 | $211,601 | 16:54:11 25/02/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02653 | $210,959 | 17:00:11 25/02/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02653 | $210,959 | 17:00:12 25/02/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02665 | $201,295 | 17:00:08 25/02/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02653 | $199,140 | 16:54:12 25/02/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02660 | $198,195 | 17:00:08 25/02/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02651 | $197,083 | 17:00:25 25/02/2026 |
| 81 |  Globe Derivative Exchange |
GRT/USD | $0.02655 | $192,742 | 17:00:16 25/02/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.02659 | $190,014 | 17:00:11 25/02/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02660 | $187,183 | 16:57:00 25/02/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.02658 | $185,925 | 17:00:10 25/02/2026 |
| 85 | OKX |
GRT/USDT | $0.02655 | $184,371 | 16:56:23 25/02/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02659 | $167,446 | 17:00:07 25/02/2026 |
| 87 | BTCC |
GRT/USDT | $0.02653 | $152,725 | 16:57:09 25/02/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02655 | $151,320 | 16:57:08 25/02/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02650 | $150,291 | 16:57:07 25/02/2026 |
| 90 | Bybit |
GRT/USDT | $0.02654 | $132,902 | 16:54:13 25/02/2026 |
| 91 |  Cofinex |
GRT/USDT | $0.02643 | $128,971 | 17:00:15 25/02/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.02650 | $123,746 | 16:48:11 25/02/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02653 | $114,209 | 16:57:09 25/02/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.02648 | $112,721 | 16:54:19 25/02/2026 |
| 95 |  BingX |
GRT/USDT | $0.02654 | $112,301 | 16:51:10 25/02/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02660 | $109,478 | 16:57:08 25/02/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.02660 | $108,449 | 16:54:12 25/02/2026 |
| 98 |  Kraken |
GRT/USD | $0.02655 | $101,128 | 16:59:54 25/02/2026 |
| 99 |  BitTap |
GRT/USDT | $0.02650 | $100,408 | 17:00:17 25/02/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02649 | $97,520.62 | 17:02:23 25/02/2026 |
| 101 | Binance |
GRT/TRY | $0.02649 | $96,360.17 | 16:56:54 25/02/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02651 | $90,822.87 | 16:59:53 25/02/2026 |
| 103 | Millionero |
GRT/USDT | $0.02649 | $88,213.30 | 17:00:15 25/02/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.02650 | $88,152.75 | 16:57:12 25/02/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02684 | $87,043.31 | 16:59:53 25/02/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02660 | $86,469.61 | 17:00:08 25/02/2026 |
| 107 |  CoinEx |
GRT/USDT | $0.02654 | $78,336.19 | 16:59:53 25/02/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02654 | $77,062.92 | 17:00:09 25/02/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02650 | $75,711.19 | 16:54:08 25/02/2026 |
| 110 | Millionero |
GRT/USDC | $0.02598 | $66,926.69 | 17:00:07 25/02/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.02652 | $66,408.70 | 16:57:00 25/02/2026 |
| 112 |  Nonkyc.io Exchange |
GRT/USDT | $0.02638 | $65,949.42 | 16:57:07 25/02/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02654 | $64,317.99 | 16:54:12 25/02/2026 |
| 114 |  Qmall Exchange |
GRT/USDT | $0.02653 | $62,576.02 | 16:57:08 25/02/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02650 | $62,306.29 | 16:57:10 25/02/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02654 | $61,615.59 | 16:57:10 25/02/2026 |
| 117 | FameEX |
GRT/USDT | $0.02654 | $58,316.40 | 16:57:13 25/02/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.02658 | $58,239.71 | 16:54:13 25/02/2026 |
| 119 | MEXC |
GRT/USDC | $0.02652 | $53,906.51 | 16:51:10 25/02/2026 |
| 120 | BloFin |
GRT/USDT | $0.02651 | $53,036.72 | 17:00:16 25/02/2026 |
| 121 |  Dex-Trade |
GRT/USDT | $0.02653 | $48,905.26 | 16:57:07 25/02/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02653 | $48,343.56 | 16:54:14 25/02/2026 |
| 123 |  ONUS Pro |
GRT/VNDC | $0.02650 | $45,868.83 | 16:54:16 25/02/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02652 | $44,961.98 | 17:00:16 25/02/2026 |
| 125 | Binance |
GRT/USDC | $0.02658 | $44,182.72 | 16:56:54 25/02/2026 |
| 126 | Gate |
GRT/USDT | $0.02656 | $37,689.86 | 16:56:24 25/02/2026 |
| 127 |  Binance TR |
GRT/TRY | $0.02649 | $37,611.19 | 16:57:08 25/02/2026 |
| 128 |  CEEX exchange |
GRT/USDT | $0.02650 | $36,178.04 | 17:00:10 25/02/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02650 | $32,493.97 | 16:57:10 25/02/2026 |
| 130 |  Coinflare |
GRT/USDT | $0.02654 | $29,468.88 | 17:00:15 25/02/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02649 | $28,432.48 | 16:57:08 25/02/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02649 | $28,432.48 | 16:57:07 25/02/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,910.72 | $28,274.20 | 16:26:11 25/02/2026 |
| 134 | Kraken |
GRT/EUR | $0.02652 | $26,939.45 | 16:59:24 25/02/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02652 | $25,904.51 | 16:57:09 25/02/2026 |
| 136 | KuCoin |
GRT/USDT | $0.02654 | $25,327.34 | 16:56:53 25/02/2026 |
| 137 | Binance |
GRT/BTC | $0.02622 | $25,145.01 | 16:56:42 25/02/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02655 | $24,781.90 | 16:57:10 25/02/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.02661 | $24,642.08 | 16:57:07 25/02/2026 |
| 140 |  Bitkub |
GRT/THB | $0.02894 | $24,039.09 | 16:57:09 25/02/2026 |
| 141 |  PrimeXBT |
GRT/USDT | $0.02653 | $23,202.75 | 17:00:16 25/02/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02620 | $20,772.05 | 17:00:11 25/02/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.02649 | $19,780.10 | 16:57:00 25/02/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.02643 | $19,719.45 | 16:59:53 25/02/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02650 | $19,605.31 | 17:00:09 25/02/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02649 | $16,854.42 | 16:59:53 25/02/2026 |
| 147 |  Bitget |
GRT/USDT | $0.02656 | $16,368.21 | 16:54:11 25/02/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02653 | $16,055.78 | 16:57:09 25/02/2026 |
| 149 |  Bitvavo |
GRT/EUR | $0.02653 | $15,673.07 | 16:57:13 25/02/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02657 | $15,237.52 | 17:00:09 25/02/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02655 | $14,680.67 | 16:54:11 25/02/2026 |
| 152 | Coinbase Exchange |
GRT/BTC | $0.02621 | $14,201.93 | 16:56:30 25/02/2026 |
| 153 | LeveX |
GRT/USDT | $0.02657 | $13,956.73 | 17:00:11 25/02/2026 |
| 154 |  Coincall |
GRT/USD | $0.02654 | $13,014.41 | 17:03:15 25/02/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02650 | $12,886.02 | 17:00:09 25/02/2026 |
| 156 |  PointPay |
GRT/USDT | $0.02653 | $12,347.40 | 16:57:10 25/02/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02657 | $11,225.97 | 16:57:07 25/02/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02658 | $11,159.25 | 16:54:11 25/02/2026 |
| 159 | EXMO |
GRT/USDC | $0.02634 | $10,579.83 | 16:57:08 25/02/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02634 | $10,579.83 | 16:57:07 25/02/2026 |
| 161 |  TGEX |
GRT/USDT | $0.02660 | $10,491.97 | 17:00:09 25/02/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.02642 | $10,152.41 | 16:57:10 25/02/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02650 | $10,029.14 | 16:57:11 25/02/2026 |
| 164 | B2Z Exchange |
GRT/USDT | $0.02659 | $9,897.76 | 17:00:12 25/02/2026 |
| 165 | BITmarkets |
GRT/USDT | $0.02659 | $9,897.76 | 17:00:08 25/02/2026 |
| 166 | BTSE |
GRT/USDT | $0.02659 | $9,796.90 | 16:54:11 25/02/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02655 | $8,881.13 | 17:00:13 25/02/2026 |
| 168 | HTX |
GRT/USDT | $0.02648 | $8,534.95 | 16:57:16 25/02/2026 |
| 169 | CRMClick |
GRT/USDT | $0.02648 | $8,534.95 | 16:57:15 25/02/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02650 | $8,402.58 | 16:54:09 25/02/2026 |
| 171 |  Bullish |
GRT/USDC | $0.02650 | $7,820.34 | 16:57:11 25/02/2026 |
| 172 |  Cryptomus |
GRT/USDT | $0.02653 | $7,588.44 | 17:00:16 25/02/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02652 | $6,608.35 | 16:57:10 25/02/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02650 | $6,177.55 | 16:57:10 25/02/2026 |
| 175 |  Bitlo |
GRT/USDT | $0.02650 | $5,210.98 | 16:54:12 25/02/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.02661 | $4,890.41 | 16:59:53 25/02/2026 |
| 177 | Binance |
GRT/EUR | $0.02649 | $4,629.21 | 16:56:42 25/02/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $1,914.65 | $4,458.23 | 16:24:59 25/02/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.02650 | $4,098.71 | 16:57:08 25/02/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02652 | $3,983.78 | 16:57:13 25/02/2026 |
| 181 |  Dzengi.com |
GRT/USD | $0.02650 | $3,621.94 | 17:00:07 25/02/2026 |
| 182 | Pionex |
GRT/USDT | $0.02650 | $3,305.86 | 16:57:16 25/02/2026 |
| 183 | Kanga Exchange |
GRT/USDC | $0.02651 | $3,155.79 | 16:57:08 25/02/2026 |
| 184 | Kraken |
GRT/XBT | $0.02635 | $2,639.79 | 16:59:54 25/02/2026 |
| 185 |  CEX.IO |
GRT/USD | $0.02660 | $2,542.28 | 17:00:09 25/02/2026 |
| 186 | ASTX |
GRT/USDT | $0.02652 | $1,876.86 | 17:00:16 25/02/2026 |
| 187 | ONUS Pro |
GRT/VNDC | $0.02655 | $1,843.42 | 16:54:14 25/02/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02842 | $1,820.40 | 16:57:09 25/02/2026 |
| 189 | Binance |
GRT/ETH | $0.02638 | $1,673.48 | 16:56:42 25/02/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02654 | $1,590.61 | 16:57:10 25/02/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02644 | $1,562.05 | 16:54:12 25/02/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02655 | $1,509.01 | 16:57:14 25/02/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.02668 | $1,444.15 | 17:04:17 25/02/2026 |
| 194 |  Bitbank |
GRT/JPY | $0.02584 | $1,323.05 | 16:57:07 25/02/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02656 | $1,121.31 | 16:51:11 25/02/2026 |
| 196 | TRIV |
GRT/USDT | $0.02651 | $1,121.30 | 16:51:11 25/02/2026 |
| 197 |  Bitso |
GRT/USD | $0.02649 | $1,114.24 | 16:59:23 25/02/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02652 | $1,094.48 | 17:00:16 25/02/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,945.55 | $970.37 | 16:17:31 25/02/2026 |
| 200 | B2Z Exchange |
GRT/USDC | $0.02660 | $911.62 | 17:00:12 25/02/2026 |
| 201 | BITmarkets |
GRT/USDC | $0.02660 | $911.62 | 17:00:08 25/02/2026 |
| 202 | OKX |
GRT/USD | $0.02598 | $909.40 | 16:56:54 25/02/2026 |
| 203 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.02648 | $581.77 | 16:51:16 25/02/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.02653 | $556.39 | 16:57:09 25/02/2026 |
| 206 |  WEEX |
GRT/USDT | $0.02650 | $535.92 | 16:57:12 25/02/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.02680 | $494.31 | 16:59:53 25/02/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02625 | $494.03 | 17:00:12 25/02/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02654 | $474.95 | 16:57:09 25/02/2026 |
| 210 |  Gemini |
GRT/USD | $0.02650 | $424.55 | 16:59:23 25/02/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02617 | $397.86 | 17:00:07 25/02/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02637 | $389.30 | 17:00:11 25/02/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $1,917.40 | $379.72 | 16:23:59 25/02/2026 |
| 214 |  ChangeNOW |
GRT/BTC | $0.02593 | $367.07 | 17:00:11 25/02/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02640 | $283.50 | 17:00:11 25/02/2026 |
| 216 |  Flipster |
GRT/USDT | $0.02644 | $232.82 | 17:00:23 25/02/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02642 | $189.84 | 17:02:53 25/02/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.03063 | $183.27 | 17:00:12 25/02/2026 |
| 219 | OKX |
GRT/EUR | $0.02638 | $169.47 | 16:56:23 25/02/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03051 | $144.52 | 16:57:07 25/02/2026 |
| 221 |  SunX |
GRT/USDT | $0.02652 | $140.98 | 17:00:17 25/02/2026 |
| 222 |  NexDAX |
GRT/USDT | $0.02656 | $112.43 | 17:00:13 25/02/2026 |
| 223 |  Bitcoiva |
GRT/INR | $0.02756 | $109.82 | 17:00:09 25/02/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,915.40 | $109.02 | 15:13:35 25/02/2026 |
| 225 | Niza.io |
GRT/GBP | $0.02652 | $93.10 | 16:57:10 25/02/2026 |
| 226 |  Coinone |
GRT/KRW | $0.02627 | $67.06 | 16:59:53 25/02/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.02653 | $60.35 | 16:57:07 25/02/2026 |
| 228 | Bitazza |
GRT/THB | $0.02600 | $42.01 | 17:00:08 25/02/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.02650 | $28.73 | 17:00:09 25/02/2026 |
| 230 |  WazirX |
GRT/INR | $0.02694 | $27.46 | 17:00:08 25/02/2026 |
| 231 |  ZebPay |
GRT/INR | $0.02820 | $23.27 | 16:54:11 25/02/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02636 | $21.54 | 14:34:56 25/02/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02665 | $19.99 | 17:00:09 25/02/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02660 | $19.64 | 17:00:09 25/02/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,914.30 | $18.07 | 15:13:35 25/02/2026 |
| 236 |  NovaDAX |
GRT/BRL | $0.02590 | $17.56 | 17:00:07 25/02/2026 |
| 237 |  Giottus |
GRT/INR | $0.02969 | $17.07 | 16:33:08 25/02/2026 |
| 238 | Giottus |
GRT/USDT | $0.02650 | $16.88 | 16:33:08 25/02/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.02520 | $15.50 | 17:00:20 25/02/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02687 | $12.69 | 16:57:08 25/02/2026 |
| 241 |  ShibaSwap |
WETH/GRT | $1,924.57 | $12.69 | 13:42:23 25/02/2026 |
| 242 | Tokocrypto |
GRT/ETH | $0.02639 | $11.41 | 16:57:09 25/02/2026 |
| 243 | Binance.US |
GRT/USD | $0.02730 | $9.99 | 16:59:53 25/02/2026 |
| 244 |  Foxbit |
GRT/BRL | $0.02662 | $7.99 | 17:00:11 25/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,918.33 | $4.51 | 08:51:59 25/02/2026 |
| 246 |  Unocoin |
GRT/INR | $0.03298 | $0.0004398 | 16:57:09 25/02/2026 |
| 247 | HitBTC |
GRT/BTC | $0.02405 | $0 | 16:54:11 25/02/2026 |
| 248 | HitBTC |
GRT/USDC | $0.06335 | $0 | 16:54:11 25/02/2026 |
| 249 |  Coincheck |
GRT/JPY | $0.02625 | $0 | 16:57:07 25/02/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.03084 | $0 | 17:00:12 25/02/2026 |
| 251 | Independent Reserve |
GRT/SGD | $0.03086 | $0 | 17:00:12 25/02/2026 |
| 252 | Independent Reserve |
GRT/USD | $0.03087 | $0 | 17:00:12 25/02/2026 |
| 253 | Upbit |
GRT/BTC | $0.02591 | $0 | 16:56:23 25/02/2026 |
| 254 |  Bitbns |
GRT/INR | $0.04497 | $0 | 16:54:10 25/02/2026 |
| 255 | WazirX |
GRT/USDT | $0.02600 | $0 | 16:54:09 25/02/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02657 | $0 | 17:00:11 25/02/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 17:00:11 25/02/2026 |
| 258 |  CoinJar |
GRT/AUD | $0.02877 | $0 | 16:57:46 25/02/2026 |
| 259 | CoinJar |
GRT/GBP | $0.02947 | $0 | 16:57:46 25/02/2026 |
| 260 | CoinJar |
GRT/USD | $0.02873 | $0 | 16:57:46 25/02/2026 |
| 261 | CoinJar |
GRT/USDC | $0.02940 | $0 | 16:57:46 25/02/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02622 | $0 | 16:57:09 25/02/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02405 | $0 | 16:57:07 25/02/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02652 | $0 | 17:00:18 25/02/2026 |
| 265 | WOO X |
GRT/USDT | $0.02653 | $0 | 17:00:17 25/02/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 17:00:09 25/02/2026 |
| 267 |  Coinbase International Exchange |
GRT/USDC | $0.02550 | $0 | 17:00:16 25/02/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02651 | $0 | 17:03:42 25/02/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02654 | $0 | 17:00:07 25/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,049,741 với tỷ giá $0.02650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.