The Graph GRT
Xếp hạng #113
00:08:00 28/05/2026
Giá The Graph (GRT)
$0.02791 -3.32%
0.0000003718 BTC
736 VND
Thấp: $0.02737
Cao: $0.02980
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02800 | $43,549,875 | 23:57:38 27/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02795 | $27,432,149 | 23:57:16 27/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2117 | $22,386,467 | 23:57:15 27/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02800 | $12,397,970 | 23:54:16 27/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02850 | $11,571,609 | 19:57:17 27/05/2026 |
| 6 |  GroveX |
GRT/USDT | $0.02795 | $10,403,685 | 00:00:09 28/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02795 | $5,983,852 | 23:57:08 27/05/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02795 | $5,959,541 | 00:00:10 28/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02800 | $5,829,110 | 23:57:16 27/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02795 | $4,647,580 | 23:57:19 27/05/2026 |
| 11 |  CoinW |
GRT/USDT | $0.02795 | $4,155,324 | 23:57:18 27/05/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02799 | $3,839,957 | 23:54:16 27/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02801 | $3,812,375 | 23:51:15 27/05/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02795 | $3,559,270 | 23:57:15 27/05/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02796 | $3,252,389 | 23:57:15 27/05/2026 |
| 16 |  idax exchange |
GRT/USDT | $0.02794 | $3,000,726 | 00:00:17 28/05/2026 |
| 17 |  WHXEX |
GRT/USDT | $0.02794 | $3,000,319 | 23:57:16 27/05/2026 |
| 18 |  KTX |
GRT/USDT | $0.02805 | $2,814,760 | 23:57:11 27/05/2026 |
| 19 |  Ourbit |
GRT/USDT | $0.02795 | $2,555,573 | 23:57:16 27/05/2026 |
| 20 | Binance |
GRT/USDT | $0.02802 | $2,404,460 | 23:56:24 27/05/2026 |
| 21 |  Deepcoin |
GRT/USDT | $0.02792 | $2,010,348 | 23:57:15 27/05/2026 |
| 22 |  Upbit |
GRT/KRW | $0.02749 | $1,915,856 | 23:53:54 27/05/2026 |
| 23 |  MEXC |
GRT/USDT | $0.02795 | $1,880,383 | 23:57:16 27/05/2026 |
| 24 |  BTSE |
GRT/USDT | $0.02803 | $1,488,043 | 23:54:24 27/05/2026 |
| 25 |  Toobit |
GRT/USDT | $0.02797 | $1,481,720 | 23:57:17 27/05/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02795 | $1,452,556 | 23:57:18 27/05/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,507 | 00:00:16 28/05/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02797 | $1,443,716 | 00:00:11 28/05/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02792 | $1,425,688 | 00:00:15 28/05/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02790 | $1,424,987 | 00:00:15 28/05/2026 |
| 31 |  WOO X Pro |
GRT/USDT | $0.02794 | $1,385,670 | 00:00:16 28/05/2026 |
| 32 |  Bitget |
GRT/USDT | $0.02800 | $1,273,886 | 23:51:15 27/05/2026 |
| 33 |  Cofinex |
GRT/USDT | $0.02800 | $1,269,972 | 00:00:17 28/05/2026 |
| 34 | BTCC |
GRT/USDT | $0.02801 | $1,201,544 | 23:57:12 27/05/2026 |
| 35 |  4E |
GRT/USDT | $0.02797 | $1,190,090 | 00:00:11 28/05/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.02795 | $1,181,461 | 23:57:18 27/05/2026 |
| 37 |  Ju.com |
GRT/USDT | $0.02795 | $1,074,596 | 23:57:09 27/05/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02805 | $1,064,130 | 23:51:11 27/05/2026 |
| 39 |  Coinlocally |
GRT/USDT | $0.02792 | $1,016,216 | 00:00:16 28/05/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.02800 | $947,139 | 23:56:29 27/05/2026 |
| 41 |  HTX |
GRT/USDT | $0.02792 | $930,543 | 23:59:54 27/05/2026 |
| 42 |  Websea |
GRT/USDT | $0.02800 | $899,258 | 23:57:09 27/05/2026 |
| 43 | KTX |
GRT/USDT | $0.02794 | $879,086 | 00:00:15 28/05/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02798 | $871,276 | 23:57:09 27/05/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02795 | $870,997 | 23:59:53 27/05/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02794 | $844,015 | 00:00:16 28/05/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.02795 | $774,790 | 00:00:09 28/05/2026 |
| 48 | BITmarkets |
GRT/USD | $0.02795 | $774,785 | 00:00:12 28/05/2026 |
| 49 |  Picol |
GRT/USDT | $0.02797 | $766,739 | 00:00:12 28/05/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02802 | $730,059 | 23:51:10 27/05/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02793 | $693,781 | 00:00:18 28/05/2026 |
| 52 |  YEX |
GRT/USDT | $0.02793 | $692,469 | 00:00:16 28/05/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02799 | $678,916 | 23:42:19 27/05/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02793 | $664,005 | 00:00:16 28/05/2026 |
| 55 |  Phemex |
GRT/USDT | $0.02803 | $660,329 | 23:57:10 27/05/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.02795 | $645,020 | 00:00:15 28/05/2026 |
| 57 | Phemex |
GRT/USDT | $0.02804 | $634,718 | 23:57:16 27/05/2026 |
| 58 |  AstralX |
GRT/USDT | $0.02794 | $628,340 | 00:00:13 28/05/2026 |
| 59 | Binance |
GRT/TRY | $0.02808 | $616,341 | 23:56:24 27/05/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02805 | $566,969 | 00:00:17 28/05/2026 |
| 61 |  BitMart |
GRT/USDT | $0.02796 | $546,386 | 23:57:10 27/05/2026 |
| 62 |  KCEX |
GRT/USDT | $0.02795 | $531,190 | 23:57:15 27/05/2026 |
| 63 |  P2B |
GRT/USDT | $0.02798 | $527,457 | 23:57:08 27/05/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02794 | $505,676 | 23:57:15 27/05/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02796 | $501,380 | 23:57:17 27/05/2026 |
| 66 | LBank |
GRT/USDT | $0.02798 | $481,154 | 23:57:09 27/05/2026 |
| 67 |  Gate |
GRT/USDT | $0.02801 | $442,723 | 23:54:19 27/05/2026 |
| 68 | Bybit |
GRT/USDT | $0.02805 | $437,896 | 23:54:13 27/05/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02797 | $414,941 | 00:00:10 28/05/2026 |
| 70 |  Binance TR |
GRT/TRY | $0.02808 | $414,478 | 23:57:11 27/05/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02802 | $410,473 | 23:57:09 27/05/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02798 | $396,883 | 23:57:12 27/05/2026 |
| 73 | CoinW |
GRT/USDT | $0.02799 | $391,373 | 23:57:11 27/05/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02799 | $380,336 | 23:57:08 27/05/2026 |
| 75 |  Kraken |
GRT/USD | $0.02799 | $369,879 | 23:59:53 27/05/2026 |
| 76 |  Bitrue |
GRT/USDT | $0.02794 | $362,360 | 23:57:16 27/05/2026 |
| 77 | Toobit |
GRT/USDT | $0.02796 | $351,280 | 23:57:08 27/05/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02803 | $345,715 | 23:57:12 27/05/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02803 | $345,699 | 00:00:07 28/05/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02803 | $345,699 | 00:00:08 28/05/2026 |
| 81 | Tapbit |
GRT/USDT | $0.02798 | $310,556 | 23:57:09 27/05/2026 |
| 82 | Hotcoin |
GRT/USDT | $0.02805 | $300,328 | 23:48:07 27/05/2026 |
| 83 | WhiteBIT |
GRT/USDC | $0.02797 | $298,566 | 23:51:10 27/05/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02797 | $267,426 | 23:57:08 27/05/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02798 | $258,562 | 23:57:10 27/05/2026 |
| 86 |  ASTX |
GRT/USDT | $0.02798 | $239,322 | 00:00:09 28/05/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02785 | $231,946 | 23:57:11 27/05/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02808 | $225,961 | 23:54:07 27/05/2026 |
| 89 | KuCoin |
GRT/USDT | $0.02801 | $218,095 | 23:50:53 27/05/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02794 | $211,923 | 00:00:09 28/05/2026 |
| 91 |  OKX |
GRT/USDT | $0.02799 | $208,995 | 23:56:23 27/05/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02794 | $208,429 | 00:00:13 28/05/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.02810 | $207,370 | 23:59:53 27/05/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.02794 | $204,738 | 00:00:09 28/05/2026 |
| 95 |  Bitazza |
GRT/USDT | $0.02796 | $202,063 | 00:00:09 28/05/2026 |
| 96 | Binance |
GRT/USDC | $0.02799 | $187,443 | 23:56:24 27/05/2026 |
| 97 |  Millionero |
GRT/USDT | $0.02794 | $182,774 | 00:00:07 28/05/2026 |
| 98 | FameEX |
GRT/USDT | $0.02797 | $180,401 | 23:57:07 27/05/2026 |
| 99 | Gate |
GRT/USDT | $0.02801 | $176,435 | 23:56:24 27/05/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02795 | $173,734 | 00:00:08 28/05/2026 |
| 101 |  CoinTR |
GRT/TRY | $0.02802 | $172,876 | 23:57:10 27/05/2026 |
| 102 | Millionero |
GRT/USDT | $0.02792 | $155,141 | 00:00:15 28/05/2026 |
| 103 | ASTX |
GRT/USDT | $0.02794 | $150,897 | 00:00:15 28/05/2026 |
| 104 | Pionex |
GRT/USDT | $0.02794 | $149,519 | 23:57:16 27/05/2026 |
| 105 | HTX |
GRT/USDT | $0.02782 | $143,070 | 23:54:19 27/05/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.02736 | $141,895 | 23:59:54 27/05/2026 |
| 107 |  BitTap |
GRT/USDT | $0.02794 | $141,425 | 00:00:18 28/05/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.02810 | $140,509 | 23:57:10 27/05/2026 |
| 109 | MEXC |
GRT/USDT | $0.02798 | $130,261 | 23:57:10 27/05/2026 |
| 110 | BloFin |
GRT/USDT | $0.02800 | $120,606 | 23:54:17 27/05/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02795 | $118,848 | 23:57:07 27/05/2026 |
| 112 |  BingX |
GRT/USDT | $0.02803 | $111,334 | 23:45:10 27/05/2026 |
| 113 |  AscendEX |
GRT/USDT | $0.02805 | $108,311 | 23:57:10 27/05/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02805 | $99,683.08 | 23:57:07 27/05/2026 |
| 115 |  Bullish |
GRT/USDC | $0.02809 | $99,161.17 | 00:00:10 28/05/2026 |
| 116 | Bitget |
GRT/USDT | $0.02802 | $96,942.75 | 23:54:07 27/05/2026 |
| 117 |  CEEX exchange |
GRT/USDT | $0.02795 | $95,317.54 | 00:00:12 28/05/2026 |
| 118 |  Niza.io |
GRT/USD | $0.02800 | $93,649.98 | 00:00:09 28/05/2026 |
| 119 |  PointPay |
GRT/USDT | $0.02799 | $87,511.25 | 23:57:11 27/05/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.02801 | $84,987.27 | 23:57:10 27/05/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02818 | $84,799.30 | 23:57:08 27/05/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02797 | $84,792.36 | 23:57:08 27/05/2026 |
| 123 |  Paribu |
GRT/TRY | $0.02789 | $83,757.95 | 00:02:53 28/05/2026 |
| 124 | KCEX |
GRT/USDT | $0.02800 | $82,399.28 | 23:57:09 27/05/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02799 | $78,342.70 | 23:59:53 27/05/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02799 | $77,713.80 | 00:00:09 28/05/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02794 | $75,784.38 | 00:00:15 28/05/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02806 | $71,302.11 | 23:51:10 27/05/2026 |
| 129 | Millionero |
GRT/USDC | $0.02806 | $71,158.42 | 00:00:07 28/05/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02801 | $67,231.04 | 00:00:12 28/05/2026 |
| 131 |  Bitunix |
GRT/USDT | $0.02805 | $67,152.29 | 23:54:07 27/05/2026 |
| 132 | MEXC |
GRT/USDC | $0.02796 | $58,188.01 | 23:51:10 27/05/2026 |
| 133 | Kraken |
GRT/EUR | $0.02801 | $54,173.77 | 23:59:24 27/05/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.02803 | $53,770.49 | 23:57:09 27/05/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,064.23 | $53,264.39 | 23:59:51 27/05/2026 |
| 136 | CoinTR |
GRT/USDT | $0.02815 | $52,790.39 | 23:57:10 27/05/2026 |
| 137 | Cofinex |
GRT/USDT | $0.02801 | $50,788.70 | 00:00:11 28/05/2026 |
| 138 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,726.47 | 00:00:12 28/05/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.02816 | $50,239.31 | 23:59:23 27/05/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02839 | $48,426.15 | 23:59:53 27/05/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.02801 | $44,641.66 | 23:57:09 27/05/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02803 | $40,225.65 | 00:00:09 28/05/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02803 | $40,225.44 | 00:00:12 28/05/2026 |
| 144 | BTSE |
GRT/USDT | $0.02797 | $40,001.41 | 23:51:07 27/05/2026 |
| 145 |  BitDelta |
GRT/USDT | $0.02795 | $37,569.29 | 00:00:10 28/05/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02803 | $34,539.91 | 23:56:29 27/05/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02798 | $34,232.87 | 23:57:10 27/05/2026 |
| 148 |  Bitlo |
GRT/TRY | $0.02810 | $28,103.29 | 00:00:07 28/05/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.02780 | $24,677.55 | 23:56:29 27/05/2026 |
| 150 |  BiFinance |
GRT/USDT | $0.02797 | $23,389.39 | 23:57:09 27/05/2026 |
| 151 |  AEGET |
GRT/USDT | $0.02793 | $22,975.70 | 00:00:15 28/05/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02796 | $20,824.08 | 23:57:10 27/05/2026 |
| 153 |  Binance.US |
GRT/USDT | $0.02775 | $19,869.30 | 23:59:53 27/05/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.02794 | $19,789.81 | 00:00:16 28/05/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02804 | $19,729.97 | 00:00:07 28/05/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.02855 | $19,401.18 | 23:56:29 27/05/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.02796 | $19,353.67 | 23:57:13 27/05/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02803 | $18,919.14 | 23:51:11 27/05/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $2,072.51 | $18,522.06 | 23:56:59 27/05/2026 |
| 160 | LeveX |
GRT/USDT | $0.02798 | $16,319.73 | 00:00:09 28/05/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02827 | $14,306.55 | 23:57:10 27/05/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02801 | $13,683.82 | 00:00:09 28/05/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02795 | $13,318.69 | 00:00:07 28/05/2026 |
| 164 |  EXMO.ME |
GRT/USDT | $0.02794 | $11,616.07 | 00:00:11 28/05/2026 |
| 165 |  EXMO |
GRT/USDT | $0.02792 | $11,587.31 | 23:57:10 27/05/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02797 | $9,942.34 | 23:57:10 27/05/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02840 | $7,914.92 | 00:00:09 28/05/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.02803 | $7,905.00 | 00:00:11 28/05/2026 |
| 169 | Kanga Exchange |
GRT/USDC | $0.02805 | $7,861.00 | 00:00:11 28/05/2026 |
| 170 |  WEEX |
GRT/USDT | $0.02798 | $7,768.08 | 23:57:10 27/05/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,051.43 | $6,792.36 | 23:15:59 27/05/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02835 | $6,750.60 | 00:00:10 28/05/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.02798 | $6,252.36 | 23:57:08 27/05/2026 |
| 174 | EXMO.ME |
GRT/USDC | $0.02799 | $5,814.16 | 00:00:11 28/05/2026 |
| 175 | EXMO |
GRT/USDC | $0.02800 | $5,759.75 | 23:57:10 27/05/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.02809 | $5,589.51 | 23:57:10 27/05/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02801 | $4,584.82 | 00:00:10 28/05/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.02798 | $4,447.17 | 23:57:10 27/05/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02771 | $4,345.62 | 23:57:09 27/05/2026 |
| 180 |  Bitso |
GRT/USD | $0.02833 | $4,076.98 | 23:59:53 27/05/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02802 | $4,059.33 | 23:51:11 27/05/2026 |
| 182 | Kraken |
GRT/XBT | $0.02802 | $3,624.07 | 23:53:54 27/05/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.02795 | $3,357.78 | 00:00:09 28/05/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02797 | $3,246.56 | 00:00:16 28/05/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.92 | 00:00:16 28/05/2026 |
| 186 |  BVOX |
GRT/USDT | $0.02827 | $3,099.43 | 23:57:12 27/05/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02805 | $3,055.63 | 00:00:12 28/05/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02805 | $3,055.43 | 00:00:09 28/05/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.02837 | $2,979.02 | 23:54:07 27/05/2026 |
| 190 | OKX |
GRT/EUR | $0.02807 | $2,806.50 | 23:56:23 27/05/2026 |
| 191 | CoinEx |
GRT/BTC | $0.02807 | $2,803.10 | 23:53:54 27/05/2026 |
| 192 |  Indodax |
GRT/IDR | $0.02715 | $2,691.87 | 00:02:54 28/05/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02797 | $2,520.08 | 23:57:08 27/05/2026 |
| 194 | CoinEx |
GRT/USDC | $0.02801 | $2,474.38 | 23:59:53 27/05/2026 |
| 195 |  Coinone |
GRT/KRW | $0.02768 | $2,307.57 | 23:59:53 27/05/2026 |
| 196 | Bitlo |
GRT/USDT | $0.02805 | $2,266.97 | 00:00:07 28/05/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $2,064.77 | $2,069.77 | 23:29:35 27/05/2026 |
| 198 |  CoinDCX |
GRT/INR | $0.02963 | $1,862.84 | 00:00:10 28/05/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02809 | $1,828.85 | 00:00:12 28/05/2026 |
| 200 | TRIV |
GRT/USDT | $0.02797 | $1,828.85 | 00:00:12 28/05/2026 |
| 201 |  Korbit |
GRT/KRW | $0.02709 | $1,673.18 | 23:57:07 27/05/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.02778 | $1,614.49 | 23:59:53 27/05/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,064.44 | $1,369.07 | 21:05:54 27/05/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 205 |  SunX |
GRT/USDT | $0.02793 | $1,299.76 | 00:00:18 28/05/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.02853 | $1,165.90 | 17:42:18 27/05/2026 |
| 207 |  Gemini |
GRT/USD | $0.02800 | $1,126.17 | 23:56:53 27/05/2026 |
| 208 | OKX |
GRT/USDC | $0.02808 | $1,116.53 | 23:56:23 27/05/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.02683 | $1,077.77 | 23:57:07 27/05/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02845 | $1,015.47 | 23:57:09 27/05/2026 |
| 211 | Bitazza |
GRT/THB | $0.02789 | $699.47 | 00:00:09 28/05/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02813 | $646.80 | 00:00:11 28/05/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.02801 | $623.12 | 00:00:10 28/05/2026 |
| 214 |  NovaDAX |
GRT/BRL | $0.02745 | $532.39 | 00:00:08 28/05/2026 |
| 215 |  Ulink |
GRT/USDT | $0.1601 | $523.54 | 00:00:19 28/05/2026 |
| 216 |  WazirX |
GRT/INR | $0.02808 | $375.04 | 00:00:09 28/05/2026 |
| 217 | WazirX |
GRT/USDT | $0.02755 | $372.05 | 00:00:09 28/05/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.02792 | $365.58 | 00:00:08 28/05/2026 |
| 219 | Niza.io |
GRT/GBP | $0.02843 | $346.13 | 00:00:09 28/05/2026 |
| 220 | OKX |
GRT/USD | $0.02807 | $324.79 | 23:56:23 27/05/2026 |
| 221 |  Flipster |
GRT/USDT | $0.02799 | $315.79 | 00:00:16 28/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,047.18 | $310.47 | 20:26:35 27/05/2026 |
| 223 |  ZebPay |
GRT/INR | $0.02914 | $251.07 | 00:00:08 28/05/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02807 | $215.45 | 23:57:09 27/05/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.03099 | $135.23 | 00:04:18 28/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,058.81 | $96.47 | 17:15:11 27/05/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02791 | $82.15 | 21:32:09 27/05/2026 |
| 228 |  CoinJar |
GRT/USDC | $0.02783 | $55.65 | 00:00:28 28/05/2026 |
| 229 | CoinJar |
GRT/GBP | $0.02778 | $55.55 | 00:00:28 28/05/2026 |
| 230 | Binance.US |
GRT/USD | $0.02800 | $46.88 | 23:59:53 27/05/2026 |
| 231 |  Unocoin |
GRT/INR | $0.1253 | $41.76 | 23:57:11 27/05/2026 |
| 232 |  CEX.IO |
GRT/USDT | $0.02798 | $33.30 | 23:57:09 27/05/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02803 | $21.11 | 23:57:09 27/05/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02811 | $20.12 | 23:57:09 27/05/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02978 | $3.72 | 00:00:09 28/05/2026 |
| 236 |  Foxbit |
GRT/BRL | $0.02872 | $0.1772 | 00:00:11 28/05/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02638 | $0 | 23:57:12 27/05/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02822 | $0 | 23:57:12 27/05/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.03015 | $0 | 00:00:09 28/05/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.03002 | $0 | 00:00:09 28/05/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.03002 | $0 | 00:00:09 28/05/2026 |
| 242 | Upbit |
GRT/BTC | $0.02440 | $0 | 23:56:23 27/05/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01577 | $0 | 23:57:07 27/05/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02798 | $0 | 00:00:11 28/05/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 00:00:07 28/05/2026 |
| 246 | CoinJar |
GRT/AUD | $0.02665 | $0 | 00:00:28 28/05/2026 |
| 247 | CoinJar |
GRT/USD | $0.02661 | $0 | 00:00:28 28/05/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02639 | $0 | 00:00:11 28/05/2026 |
| 249 |  Giottus |
GRT/INR | $0.02610 | $0 | 23:39:08 27/05/2026 |
| 250 | Giottus |
GRT/USDT | $0.02795 | $0 | 23:39:08 27/05/2026 |
| 251 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 252 |  WOO X |
GRT/USDT | $0.02792 | $0 | 00:00:23 28/05/2026 |
| 253 | WOO X |
GRT/USDT | $0.02799 | $0 | 23:57:08 27/05/2026 |
| 254 |  LCX Exchange |
GRT/EUR | $0.02927 | $0 | 00:00:08 28/05/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02783 | $0 | 00:03:47 28/05/2026 |
| 256 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02795 | $0 | 00:00:08 28/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:38 27/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,549,875 với tỷ giá $0.02800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.