The Graph GRT
Xếp hạng #130
04:12:00 11/07/2026
Giá The Graph (GRT)
$0.01767 0.55%
0.0000002765 BTC
469 VND
Thấp: $0.01736
Cao: $0.01797
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,408,039 | 03:57:15 11/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01760 | $4,792,408 | 04:03:18 11/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01760 | $4,792,095 | 04:03:16 11/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01760 | $4,792,044 | 04:03:15 11/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01759 | $3,488,308 | 04:00:07 11/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01774 | $3,307,817 | 04:00:08 11/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01774 | $3,307,693 | 03:59:54 11/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01762 | $1,950,289 | 03:54:17 11/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01762 | $1,897,686 | 03:57:15 11/07/2026 |
| 10 |  WOO X Pro |
GRT/USDT | $0.01760 | $1,532,397 | 04:03:16 11/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01758 | $1,498,809 | 03:57:15 11/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01759 | $1,490,716 | 04:03:07 11/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,892 | 04:03:16 11/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01761 | $1,448,673 | 04:06:15 11/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01763 | $1,445,755 | 04:03:16 11/07/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.01760 | $1,214,582 | 04:00:16 11/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01764 | $1,131,715 | 04:03:10 11/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01760 | $994,398 | 04:00:17 11/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01760 | $783,384 | 03:54:15 11/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01763 | $768,522 | 03:57:18 11/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01764 | $767,176 | 04:03:10 11/07/2026 |
| 22 |  KTX |
GRT/USDT | $0.01759 | $724,727 | 04:03:15 11/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01760 | $723,972 | 04:03:16 11/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01765 | $689,043 | 03:57:08 11/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01763 | $676,585 | 03:57:17 11/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01639 | $589,352 | 04:03:11 11/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01764 | $543,452 | 03:54:17 11/07/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01763 | $535,835 | 03:57:15 11/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01770 | $505,414 | 04:06:10 11/07/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01760 | $504,634 | 04:03:10 11/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01761 | $460,855 | 03:57:15 11/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01765 | $432,124 | 03:56:42 11/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01763 | $391,899 | 03:57:16 11/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01761 | $381,134 | 03:57:19 11/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01759 | $357,726 | 04:00:15 11/07/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.01760 | $311,117 | 04:03:16 11/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01763 | $306,903 | 03:57:16 11/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01766 | $305,735 | 03:56:58 11/07/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01759 | $303,024 | 03:59:53 11/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01762 | $261,644 | 03:57:18 11/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01761 | $247,130 | 04:03:17 11/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01764 | $216,046 | 03:57:10 11/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01762 | $215,082 | 03:57:08 11/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01762 | $213,828 | 04:00:07 11/07/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01760 | $183,419 | 03:56:23 11/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01760 | $181,998 | 04:03:07 11/07/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01762 | $177,753 | 04:03:08 11/07/2026 |
| 48 | Tapbit |
GRT/USDT | $0.01764 | $173,430 | 03:57:08 11/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01768 | $163,350 | 03:48:12 11/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01760 | $162,963 | 04:03:25 11/07/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01759 | $160,787 | 03:57:07 11/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01765 | $155,760 | 03:57:12 11/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01762 | $151,576 | 04:00:18 11/07/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01766 | $147,580 | 03:51:08 11/07/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01760 | $145,401 | 04:00:16 11/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01763 | $138,481 | 04:03:08 11/07/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01757 | $129,041 | 04:03:17 11/07/2026 |
| 58 | CoinW |
GRT/USDT | $0.01764 | $116,961 | 03:57:11 11/07/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01763 | $111,949 | 03:39:17 11/07/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01762 | $108,912 | 03:54:07 11/07/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01765 | $105,545 | 03:54:10 11/07/2026 |
| 62 |  BtcTurk | Kripto |
GRT/TRY | $0.01765 | $105,199 | 04:02:53 11/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01764 | $102,119 | 04:03:15 11/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01763 | $101,151 | 03:57:09 11/07/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01769 | $95,543.20 | 04:03:17 11/07/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01774 | $89,974.93 | 04:00:11 11/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01763 | $89,088.31 | 03:57:17 11/07/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01763 | $88,411.68 | 04:03:11 11/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01767 | $87,560.78 | 03:45:09 11/07/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01765 | $84,508.68 | 03:57:11 11/07/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.01759 | $83,636.16 | 04:03:12 11/07/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01764 | $78,471.06 | 03:57:09 11/07/2026 |
| 74 |  Biconomy.com |
GRT/USDT | $0.01765 | $77,896.20 | 03:54:10 11/07/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.01770 | $77,867.69 | 03:56:29 11/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01759 | $77,538.98 | 04:00:07 11/07/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01760 | $74,951.84 | 04:03:15 11/07/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01765 | $71,298.27 | 03:57:09 11/07/2026 |
| 79 |  Gate |
GRT/USDT | $0.01760 | $71,165.75 | 03:57:19 11/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01767 | $66,211.95 | 04:03:07 11/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01767 | $66,211.90 | 04:03:17 11/07/2026 |
| 82 |  KuCoin |
GRT/USDT | $0.01762 | $65,746.94 | 03:57:19 11/07/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01770 | $65,138.21 | 03:57:10 11/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01764 | $63,483.95 | 03:57:07 11/07/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01767 | $61,533.15 | 03:57:08 11/07/2026 |
| 86 |  Kraken |
GRT/USD | $0.01768 | $61,173.44 | 03:59:55 11/07/2026 |
| 87 |  OKX |
GRT/USDT | $0.01767 | $59,666.49 | 03:56:23 11/07/2026 |
| 88 | Binance |
GRT/TRY | $0.01765 | $59,547.22 | 03:56:54 11/07/2026 |
| 89 | Binance |
GRT/USDC | $0.01766 | $57,724.02 | 03:56:54 11/07/2026 |
| 90 | FameEX |
GRT/USDT | $0.01765 | $56,710.59 | 03:57:10 11/07/2026 |
| 91 | MEXC |
GRT/USDC | $0.01763 | $56,010.65 | 03:57:07 11/07/2026 |
| 92 | OrangeX |
GRT/USDT | $0.01769 | $55,292.76 | 03:57:12 11/07/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.01768 | $54,024.93 | 03:57:13 11/07/2026 |
| 94 | Toobit |
GRT/USDT | $0.01764 | $53,679.32 | 03:57:12 11/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01769 | $50,883.07 | 04:03:11 11/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,773.37 | 04:03:09 11/07/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.01759 | $47,356.56 | 04:03:07 11/07/2026 |
| 98 | Gate |
GRT/USDT | $0.01765 | $46,603.50 | 03:56:24 11/07/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.01763 | $45,339.11 | 03:54:10 11/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01764 | $43,633.05 | 04:03:11 11/07/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01767 | $41,056.61 | 03:59:53 11/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01764 | $38,315.91 | 03:57:07 11/07/2026 |
| 103 | BloFin |
GRT/USDT | $0.01762 | $37,445.26 | 03:57:16 11/07/2026 |
| 104 | CoinTR |
GRT/USDT | $0.01769 | $37,257.99 | 03:57:07 11/07/2026 |
| 105 | BTSE |
GRT/USDT | $0.01762 | $36,366.90 | 03:57:08 11/07/2026 |
| 106 | Bybit |
GRT/USDT | $0.01766 | $35,866.92 | 03:54:08 11/07/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.01767 | $35,571.16 | 03:54:10 11/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01769 | $35,409.36 | 04:06:10 11/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01759 | $35,353.30 | 04:03:10 11/07/2026 |
| 110 |  BingX |
GRT/USDT | $0.01766 | $35,114.33 | 03:48:08 11/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01759 | $34,774.73 | 04:00:09 11/07/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01763 | $34,592.69 | 04:00:11 11/07/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01764 | $31,910.16 | 04:03:07 11/07/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01762 | $31,883.64 | 04:00:10 11/07/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01765 | $29,291.37 | 03:57:10 11/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01765 | $28,915.16 | 04:00:10 11/07/2026 |
| 117 | KuCoin |
GRT/USDT | $0.01767 | $28,061.18 | 03:59:23 11/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01761 | $25,581.09 | 04:03:15 11/07/2026 |
| 119 |  BitTap |
GRT/USDT | $0.01760 | $24,234.83 | 04:03:17 11/07/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01763 | $23,279.52 | 04:03:09 11/07/2026 |
| 121 | BtcTurk | Kripto |
GRT/USDT | $0.01758 | $23,127.32 | 04:02:53 11/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01765 | $21,708.77 | 03:57:11 11/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01759 | $21,687.46 | 04:00:08 11/07/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01761 | $19,946.74 | 03:59:53 11/07/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01766 | $15,350.87 | 04:03:07 11/07/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.01765 | $15,001.46 | 03:57:10 11/07/2026 |
| 127 | KTX |
GRT/USDT | $0.01766 | $14,019.33 | 04:03:09 11/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01764 | $14,014.77 | 04:03:07 11/07/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01769 | $12,791.22 | 03:56:59 11/07/2026 |
| 130 |  Bitget |
GRT/USDT | $0.01765 | $12,690.22 | 03:54:11 11/07/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01764 | $12,667.82 | 03:57:16 11/07/2026 |
| 132 | Kraken |
GRT/EUR | $0.01765 | $12,289.22 | 03:59:24 11/07/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01765 | $12,110.26 | 04:00:07 11/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01764 | $12,023.80 | 04:03:07 11/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01767 | $11,863.55 | 03:54:10 11/07/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,783.68 | $11,541.65 | 01:59:06 11/07/2026 |
| 137 | Pionex |
GRT/USDT | $0.01763 | $11,454.18 | 03:57:16 11/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01768 | $9,674.04 | 04:00:07 11/07/2026 |
| 139 | ASTX |
GRT/USDT | $0.01760 | $9,574.10 | 04:03:16 11/07/2026 |
| 140 | OKX |
GRT/USDC | $0.01770 | $9,233.64 | 03:56:23 11/07/2026 |
| 141 |  Bithumb |
GRT/KRW | $0.01761 | $8,869.49 | 03:59:53 11/07/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01767 | $8,578.59 | 04:00:13 11/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01762 | $7,328.44 | 04:00:09 11/07/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01764 | $7,055.46 | 03:59:23 11/07/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01768 | $6,361.18 | 03:51:11 11/07/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01768 | $5,966.58 | 03:57:08 11/07/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.01768 | $5,932.51 | 03:56:29 11/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01839 | $5,820.30 | 04:03:08 11/07/2026 |
| 149 |  Binance.US |
GRT/USDT | $0.01769 | $4,514.46 | 03:59:53 11/07/2026 |
| 150 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,812.20 | $4,042.03 | 01:25:51 11/07/2026 |
| 151 |  Blynex |
GRT/USDT | $0.01765 | $3,984.13 | 04:00:07 11/07/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.01763 | $3,854.43 | 04:06:16 11/07/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01767 | $3,821.45 | 03:57:07 11/07/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.01766 | $3,658.83 | 03:57:10 11/07/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.01761 | $3,319.60 | 04:03:09 11/07/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01760 | $3,316.41 | 03:51:11 11/07/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01768 | $3,173.61 | 04:03:09 11/07/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.28 | 04:06:15 11/07/2026 |
| 159 | Niza.io |
GRT/EUR | $0.01765 | $3,081.74 | 04:03:07 11/07/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01760 | $2,934.12 | 03:59:53 11/07/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01760 | $2,913.91 | 03:59:53 11/07/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01760 | $2,894.57 | 04:03:07 11/07/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01761 | $2,893.63 | 04:03:10 11/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01759 | $2,270.97 | 04:03:08 11/07/2026 |
| 165 |  Gemini |
GRT/USD | $0.01770 | $2,218.05 | 03:59:53 11/07/2026 |
| 166 |  Bitlo |
GRT/USDT | $0.01769 | $2,066.83 | 04:00:12 11/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01760 | $1,811.09 | 04:03:18 11/07/2026 |
| 168 |  Bitso |
GRT/USD | $0.01771 | $1,709.58 | 04:02:54 11/07/2026 |
| 169 | Bitlo |
GRT/TRY | $0.01767 | $1,631.71 | 04:00:12 11/07/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.01770 | $1,506.35 | 03:59:23 11/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01765 | $1,427.86 | 03:57:08 11/07/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,787.84 | $1,380.07 | 02:28:47 11/07/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01794 | $1,026.27 | 04:00:07 11/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01761 | $743.93 | 04:03:20 11/07/2026 |
| 175 |  Tothemoon |
GRT/USDT | $0.01764 | $672.38 | 04:03:12 11/07/2026 |
| 176 |  Bitkub |
GRT/THB | $0.01781 | $621.13 | 04:00:08 11/07/2026 |
| 177 | OKX |
GRT/EUR | $0.01792 | $597.22 | 03:56:23 11/07/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01842 | $519.33 | 04:03:09 11/07/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01765 | $511.60 | 03:57:09 11/07/2026 |
| 180 |  Ulink |
GRT/USDT | $0.1602 | $464.01 | 04:03:17 11/07/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01763 | $400.44 | 04:00:10 11/07/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01770 | $333.97 | 04:03:11 11/07/2026 |
| 183 | TRIV |
GRT/USDT | $0.01764 | $332.86 | 04:03:11 11/07/2026 |
| 184 |  XBO.com |
GRT/USDT | $0.01764 | $311.76 | 04:03:07 11/07/2026 |
| 185 |  Flipster |
GRT/USDT | $0.01761 | $295.86 | 04:03:17 11/07/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01762 | $257.06 | 04:00:07 11/07/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01763 | $228.78 | 04:03:09 11/07/2026 |
| 188 |  Bancor Network |
GRT/BNT | $0.01771 | $185.75 | 03:57:09 11/07/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $1,795.74 | $182.05 | 03:31:11 11/07/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01806 | $174.66 | 04:06:08 11/07/2026 |
| 191 |  Indodax |
GRT/IDR | $0.01763 | $171.53 | 04:02:24 11/07/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.01765 | $169.89 | 03:57:08 11/07/2026 |
| 193 | Bitazza |
GRT/THB | $0.01759 | $157.20 | 04:03:08 11/07/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01765 | $146.43 | 03:57:08 11/07/2026 |
| 195 |  ZebPay |
GRT/INR | $0.01821 | $139.01 | 03:57:10 11/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01761 | $91.35 | 04:03:18 11/07/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01782 | $78.85 | 04:03:07 11/07/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.01765 | $57.71 | 04:03:07 11/07/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01970 | $48.89 | 04:02:53 11/07/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1256 | $41.87 | 04:03:09 11/07/2026 |
| 201 | Binance.US |
GRT/USD | $0.01700 | $29.06 | 03:59:53 11/07/2026 |
| 202 |  CEX.IO |
GRT/EUR | $0.01770 | $25.41 | 03:57:11 11/07/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01764 | $21.36 | 04:03:11 11/07/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.01766 | $20.72 | 03:57:11 11/07/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01770 | $17.82 | 03:57:11 11/07/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.01751 | $14.11 | 04:03:11 11/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,781.95 | $10.50 | 21:18:47 10/07/2026 |
| 208 | Upbit |
GRT/BTC | $0.01724 | $9.28 | 03:56:53 11/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,776.19 | $4.57 | 12:37:23 10/07/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.01994 | $3.90 | 04:00:09 11/07/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,777.79 | $2.68 | 00:50:35 11/07/2026 |
| 212 |  WazirX |
GRT/INR | $0.01801 | $2.66 | 04:06:11 11/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01774 | $1.98 | 04:03:07 11/07/2026 |
| 214 |  EXMO |
GRT/USDC | $0.01827 | $0.6133 | 04:00:11 11/07/2026 |
| 215 |  EXMO.ME |
GRT/USDC | $0.01827 | $0.6133 | 04:03:07 11/07/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01793 | $0.4699 | 03:33:16 11/07/2026 |
| 217 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03507 | 04:03:07 11/07/2026 |
| 218 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 04:00:11 11/07/2026 |
| 219 |  WOO X |
GRT/USDT | $0.01762 | $0.01801 | 03:57:15 11/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01965 | $0 | 03:57:10 11/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02822 | $0 | 03:57:10 11/07/2026 |
| 222 | Coinbase Exchange |
GRT/BTC | $0.01786 | $0 | 03:56:59 11/07/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01583 | $0 | 03:57:07 11/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01751 | $0 | 04:03:11 11/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01754 | $0 | 04:03:11 11/07/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01789 | $0 | 04:00:18 11/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01738 | $0 | 04:03:07 11/07/2026 |
| 228 | WazirX |
GRT/USDT | $0.01779 | $0 | 04:06:11 11/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:03:12 11/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 04:03:17 11/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01870 | $0 | 04:03:57 11/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.02772 | $0 | 04:03:57 11/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01839 | $0 | 04:03:57 11/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01841 | $0 | 04:03:57 11/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01965 | $0 | 04:03:12 11/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01811 | $0 | 03:54:11 11/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01769 | $0 | 03:54:11 11/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01765 | $0 | 03:57:08 11/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01839 | $0 | 03:57:08 11/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01920 | $0 | 04:07:17 11/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 04:03:10 11/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01761 | $0 | 04:06:52 11/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01763 | $0 | 04:03:07 11/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 11/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,408,039 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.