The Graph GRT
Xếp hạng #114
15:13:00 17/02/2026
Giá The Graph (GRT)
$0.02796 0.96%
0.0000004086 BTC
733 VND
Thấp: $0.02740
Cao: $0.02833
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02796 | $26,601,386 | 14:57:16 17/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02794 | $26,201,854 | 15:00:15 17/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,378 | 15:00:15 17/02/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02802 | $7,463,002 | 14:57:08 17/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02799 | $6,152,169 | 14:57:12 17/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02789 | $6,136,772 | 15:00:11 17/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02793 | $4,977,737 | 15:00:16 17/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02797 | $4,150,212 | 14:54:16 17/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02809 | $2,877,961 | 15:00:11 17/02/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.02790 | $2,587,899 | 15:00:10 17/02/2026 |
| 11 |  BITmarkets |
GRT/USD | $0.02810 | $2,587,397 | 15:00:12 17/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08319 | $2,476,823 | 15:00:10 17/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02804 | $1,707,583 | 14:57:15 17/02/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02804 | $1,556,442 | 15:00:10 17/02/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02792 | $1,548,346 | 15:00:16 17/02/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02796 | $1,543,506 | 14:57:17 17/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02795 | $1,481,613 | 14:54:16 17/02/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,423 | 15:00:16 17/02/2026 |
| 20 | BITmarkets |
GRT/USDC | $0.02790 | $1,330,886 | 15:00:12 17/02/2026 |
| 21 | B2Z Exchange |
GRT/USDC | $0.02790 | $1,321,670 | 15:00:10 17/02/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02796 | $1,321,322 | 14:57:20 17/02/2026 |
| 23 |  BTSE |
GRT/USDT | $0.02799 | $1,312,749 | 14:57:07 17/02/2026 |
| 24 | B2Z Exchange |
GRT/USDT | $0.02809 | $1,305,561 | 15:00:10 17/02/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02797 | $1,291,814 | 14:57:18 17/02/2026 |
| 26 | BITmarkets |
GRT/USDT | $0.02809 | $1,263,996 | 15:00:12 17/02/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02799 | $1,252,158 | 14:57:15 17/02/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02799 | $979,088 | 15:00:10 17/02/2026 |
| 29 |  YEX |
GRT/USDT | $0.02793 | $899,245 | 15:00:16 17/02/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02795 | $864,602 | 14:57:15 17/02/2026 |
| 31 |  HTX |
GRT/USDT | $0.02801 | $830,454 | 14:59:54 17/02/2026 |
| 32 |  CRMClick |
GRT/USDT | $0.02804 | $828,494 | 14:54:09 17/02/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.02792 | $818,277 | 15:00:15 17/02/2026 |
| 34 | BTSE |
GRT/USDT | $0.02792 | $809,851 | 14:57:15 17/02/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02798 | $780,464 | 15:00:15 17/02/2026 |
| 36 | BITmarkets |
GRT/USDT | $0.02796 | $779,961 | 15:00:15 17/02/2026 |
| 37 | KTX |
GRT/USDT | $0.02793 | $738,651 | 15:00:15 17/02/2026 |
| 38 |  Deepcoin |
GRT/USDT | $0.02794 | $666,252 | 14:57:15 17/02/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02801 | $628,332 | 14:57:07 17/02/2026 |
| 40 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02699 | $596,016 | 14:59:53 17/02/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02802 | $584,389 | 14:57:43 17/02/2026 |
| 43 |  Toobit |
GRT/USDT | $0.02796 | $558,146 | 14:57:19 17/02/2026 |
| 44 | Binance |
GRT/USDT | $0.02804 | $539,691 | 14:56:54 17/02/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.02795 | $515,073 | 14:57:16 17/02/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02789 | $513,406 | 15:00:11 17/02/2026 |
| 47 |  Bybit |
GRT/USDT | $0.02796 | $503,721 | 14:54:16 17/02/2026 |
| 48 |  ASTX |
GRT/USDT | $0.02793 | $474,973 | 15:00:16 17/02/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02797 | $470,254 | 14:57:12 17/02/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02796 | $419,323 | 14:57:17 17/02/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02798 | $415,708 | 14:57:11 17/02/2026 |
| 52 |  OKX |
GRT/USDT | $0.02797 | $406,250 | 14:56:01 17/02/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.02795 | $387,715 | 14:54:15 17/02/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02803 | $332,740 | 14:54:07 17/02/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02792 | $327,766 | 15:00:16 17/02/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02800 | $312,242 | 15:00:08 17/02/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02800 | $300,997 | 14:57:11 17/02/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02793 | $299,189 | 15:00:17 17/02/2026 |
| 59 |  Websea |
GRT/USDT | $0.02803 | $290,276 | 14:51:12 17/02/2026 |
| 60 |  BTCC |
GRT/USDT | $0.02802 | $267,527 | 14:57:16 17/02/2026 |
| 61 |  4E |
GRT/USDT | $0.02797 | $266,923 | 15:00:13 17/02/2026 |
| 62 | Phemex |
GRT/USDT | $0.02795 | $261,780 | 14:57:16 17/02/2026 |
| 63 |  MEXC |
GRT/USDT | $0.02797 | $245,628 | 14:57:16 17/02/2026 |
| 64 |  OrangeX |
GRT/USDT | $0.02799 | $230,186 | 14:57:07 17/02/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02797 | $228,265 | 14:54:15 17/02/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.02801 | $226,681 | 14:54:19 17/02/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.02789 | $223,220 | 15:00:17 17/02/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02796 | $217,165 | 15:00:15 17/02/2026 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.02798 | $215,774 | 14:57:18 17/02/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.02806 | $201,361 | 15:00:08 17/02/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02803 | $199,184 | 14:54:07 17/02/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02809 | $194,531 | 14:57:16 17/02/2026 |
| 73 |  Pionex |
GRT/USDT | $0.02803 | $194,292 | 14:57:13 17/02/2026 |
| 74 | CoinW |
GRT/USDT | $0.02803 | $186,071 | 14:57:07 17/02/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02799 | $181,966 | 15:00:12 17/02/2026 |
| 76 |  Millionero |
GRT/USDT | $0.02800 | $181,122 | 14:54:08 17/02/2026 |
| 77 |  Picol |
GRT/USDT | $0.02803 | $171,300 | 15:00:12 17/02/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02799 | $169,906 | 14:57:11 17/02/2026 |
| 79 | MEXC |
GRT/USDT | $0.02800 | $169,791 | 14:54:11 17/02/2026 |
| 80 |  KCEX |
GRT/USDT | $0.02802 | $148,382 | 14:57:08 17/02/2026 |
| 81 |  Upbit |
GRT/KRW | $0.02870 | $145,683 | 14:56:53 17/02/2026 |
| 82 |  Paribu |
GRT/TRY | $0.02796 | $139,103 | 14:58:53 17/02/2026 |
| 83 |  LBank |
GRT/USDT | $0.02800 | $131,302 | 14:57:13 17/02/2026 |
| 84 | Millionero |
GRT/USDT | $0.02793 | $128,892 | 15:00:19 17/02/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02800 | $126,506 | 14:56:29 17/02/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02799 | $123,590 | 15:00:12 17/02/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.02799 | $123,587 | 15:00:12 17/02/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.02801 | $123,506 | 14:54:12 17/02/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02801 | $119,870 | 14:57:07 17/02/2026 |
| 90 |  BitTap |
GRT/USDT | $0.02794 | $115,921 | 15:00:17 17/02/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02798 | $111,475 | 14:42:11 17/02/2026 |
| 92 |  Biconomy.com |
GRT/USDT | $0.02800 | $107,915 | 14:54:07 17/02/2026 |
| 93 | Ourbit |
GRT/USDT | $0.02802 | $102,850 | 14:57:11 17/02/2026 |
| 94 | Bitcastle |
GRT/USDT | $0.02797 | $102,325 | 15:00:13 17/02/2026 |
| 95 | Bybit |
GRT/USDT | $0.02801 | $99,990.52 | 14:54:13 17/02/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02794 | $94,251.40 | 14:59:54 17/02/2026 |
| 97 |  Globe Derivative Exchange |
GRT/USD | $0.02797 | $91,160.74 | 15:00:17 17/02/2026 |
| 98 |  XT.COM |
GRT/USDT | $0.02803 | $89,101.25 | 14:57:12 17/02/2026 |
| 99 | ASTX |
GRT/USDT | $0.02803 | $88,927.59 | 15:00:12 17/02/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02801 | $88,110.75 | 14:57:08 17/02/2026 |
| 101 | Toobit |
GRT/USDT | $0.02802 | $82,351.91 | 14:57:10 17/02/2026 |
| 102 | Binance |
GRT/USDC | $0.02795 | $80,767.48 | 14:56:54 17/02/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02800 | $74,851.23 | 14:54:07 17/02/2026 |
| 104 | Millionero |
GRT/USDC | $0.02776 | $71,379.53 | 14:54:08 17/02/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02872 | $70,493.98 | 14:59:54 17/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02801 | $59,026.51 | 14:54:11 17/02/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02804 | $57,981.93 | 14:57:12 17/02/2026 |
| 108 | BloFin |
GRT/USDT | $0.02797 | $56,032.14 | 14:57:17 17/02/2026 |
| 109 | MEXC |
GRT/USDC | $0.02804 | $55,130.43 | 14:54:11 17/02/2026 |
| 110 | BTCC |
GRT/USDT | $0.02802 | $53,762.09 | 14:57:08 17/02/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02807 | $52,773.66 | 14:57:10 17/02/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.02799 | $47,180.32 | 14:57:12 17/02/2026 |
| 113 | Binance |
GRT/TRY | $0.02799 | $44,677.75 | 14:56:42 17/02/2026 |
| 114 | FameEX |
GRT/USDT | $0.02801 | $44,478.73 | 14:57:07 17/02/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02803 | $42,830.95 | 14:56:53 17/02/2026 |
| 116 |  BitGW Exchange |
GRT/USDT | $0.02800 | $40,398.40 | 15:00:10 17/02/2026 |
| 117 | DigiFinex |
GRT/USDT | $0.02802 | $40,081.98 | 14:57:11 17/02/2026 |
| 118 |  Gems Trade |
GRT/USDT | $0.02800 | $39,853.87 | 15:00:13 17/02/2026 |
| 119 | OKX |
GRT/USDT | $0.02800 | $39,852.85 | 14:56:53 17/02/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.02804 | $39,813.21 | 14:56:29 17/02/2026 |
| 121 | BitbabyExchange |
GRT/USDT | $0.02799 | $38,095.62 | 14:54:12 17/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02815 | $37,597.12 | 14:57:12 17/02/2026 |
| 123 |  Kraken |
GRT/EUR | $0.02804 | $36,171.69 | 14:59:24 17/02/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02789 | $36,156.72 | 15:00:12 17/02/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02802 | $35,994.06 | 14:57:12 17/02/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02793 | $35,499.09 | 15:00:16 17/02/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02804 | $35,149.19 | 15:00:10 17/02/2026 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.02801 | $34,912.70 | 14:57:16 17/02/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.02794 | $33,937.83 | 14:59:54 17/02/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02799 | $33,413.37 | 15:00:10 17/02/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02792 | $31,194.53 | 15:00:10 17/02/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02792 | $31,194.53 | 15:00:14 17/02/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02804 | $29,733.09 | 14:57:12 17/02/2026 |
| 134 |  Binance TR |
GRT/TRY | $0.02797 | $28,466.09 | 14:57:13 17/02/2026 |
| 135 |  SecondBTC |
GRT/USDT | $0.02804 | $27,614.92 | 15:00:12 17/02/2026 |
| 136 | BYDFi |
GRT/USDT | $0.02799 | $26,871.75 | 14:54:07 17/02/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.02785 | $25,346.68 | 14:57:07 17/02/2026 |
| 138 |  Bitkub |
GRT/THB | $0.02876 | $23,892.84 | 14:57:12 17/02/2026 |
| 139 |  Gate |
GRT/USDT | $0.02804 | $23,561.99 | 14:56:54 17/02/2026 |
| 140 |  Qmall Exchange |
GRT/USDT | $0.02802 | $23,361.93 | 14:57:07 17/02/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.02759 | $21,682.27 | 15:00:11 17/02/2026 |
| 142 |  Dex-Trade |
GRT/USDT | $0.02802 | $21,623.48 | 14:54:08 17/02/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.02793 | $20,761.39 | 14:59:53 17/02/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02765 | $20,501.32 | 14:56:29 17/02/2026 |
| 145 | Gate |
GRT/USDT | $0.02792 | $20,298.93 | 14:54:19 17/02/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.02795 | $19,558.26 | 15:03:15 17/02/2026 |
| 147 |  AllinX |
GRT/USDT | $0.02789 | $19,441.85 | 15:00:12 17/02/2026 |
| 148 |  PointPay |
GRT/USDT | $0.02803 | $18,651.64 | 14:57:07 17/02/2026 |
| 149 | Kraken |
GRT/USD | $0.02791 | $17,542.35 | 14:59:57 17/02/2026 |
| 150 | WhiteBIT |
GRT/USDC | $0.02803 | $17,528.66 | 14:57:11 17/02/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02788 | $13,367.48 | 15:00:14 17/02/2026 |
| 152 | EXMO |
GRT/USDC | $0.02788 | $13,360.28 | 15:00:10 17/02/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02799 | $12,883.18 | 15:00:08 17/02/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02792 | $12,633.45 | 14:59:54 17/02/2026 |
| 155 |  Coinflare |
GRT/USDT | $0.02793 | $12,376.05 | 15:00:15 17/02/2026 |
| 156 | WhiteBIT |
GRT/EUR | $0.02804 | $12,230.96 | 14:57:11 17/02/2026 |
| 157 |  Bitget |
GRT/USDT | $0.02800 | $11,580.94 | 14:54:07 17/02/2026 |
| 158 | LeveX |
GRT/USDT | $0.02797 | $11,168.36 | 15:00:10 17/02/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.02800 | $10,929.89 | 14:57:09 17/02/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02809 | $10,743.58 | 15:00:10 17/02/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02792 | $10,338.13 | 14:54:11 17/02/2026 |
| 162 | Pionex |
GRT/USDT | $0.02795 | $9,811.24 | 14:57:15 17/02/2026 |
| 163 |  Coincall |
GRT/USD | $0.02796 | $8,992.43 | 15:03:15 17/02/2026 |
| 164 |  Niza.io |
GRT/EUR | $0.02804 | $8,950.53 | 14:54:10 17/02/2026 |
| 165 |  Bullish |
GRT/USDC | $0.02810 | $7,271.16 | 15:00:11 17/02/2026 |
| 166 |  Nivex |
GRT/USDT | $0.02801 | $6,664.14 | 15:00:10 17/02/2026 |
| 167 |  CEEX exchange |
GRT/USDT | $0.02789 | $5,739.29 | 15:00:11 17/02/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02804 | $5,477.87 | 15:00:10 17/02/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.02799 | $5,369.08 | 14:57:12 17/02/2026 |
| 170 |  MGBX |
GRT/USDT | $0.02804 | $5,367.49 | 15:00:11 17/02/2026 |
| 171 |  Dzengi.com |
GRT/USD | $0.02800 | $5,040.83 | 15:00:08 17/02/2026 |
| 172 | Niza.io |
GRT/USD | $0.02791 | $4,400.45 | 14:54:10 17/02/2026 |
| 173 |  BlueBit |
GRT/USDT | $0.02799 | $4,378.20 | 15:00:10 17/02/2026 |
| 174 |  Kanga Exchange |
GRT/USDT | $0.02799 | $4,376.10 | 15:00:11 17/02/2026 |
| 175 |  TGEX |
GRT/USDT | $0.02799 | $4,200.75 | 14:54:12 17/02/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02799 | $4,194.26 | 14:57:08 17/02/2026 |
| 177 | Binance |
GRT/EUR | $0.02787 | $3,914.51 | 14:56:54 17/02/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,982.93 | $3,869.74 | 14:23:05 17/02/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.02800 | $3,603.08 | 14:57:17 17/02/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02801 | $3,591.39 | 15:00:11 17/02/2026 |
| 181 | HTX |
GRT/USDT | $0.02794 | $3,412.41 | 14:54:24 17/02/2026 |
| 182 | CRMClick |
GRT/USDT | $0.02794 | $3,412.27 | 14:54:15 17/02/2026 |
| 183 |  Hibt |
GRT/USDT | $0.02800 | $3,188.00 | 14:54:07 17/02/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.02805 | $2,769.82 | 14:56:29 17/02/2026 |
| 185 |  Bitbank |
GRT/JPY | $0.02779 | $2,582.98 | 14:57:07 17/02/2026 |
| 186 |  Gemini |
GRT/USD | $0.02790 | $2,569.82 | 14:59:54 17/02/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02951 | $2,555.27 | 15:00:14 17/02/2026 |
| 188 |  Uniswap v2 |
WETH/GRT | $1,985.24 | $2,306.40 | 14:14:47 17/02/2026 |
| 189 | Binance |
GRT/BTC | $0.02805 | $2,256.81 | 14:56:42 17/02/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02910 | $1,709.37 | 15:00:09 17/02/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02790 | $1,554.87 | 14:57:12 17/02/2026 |
| 192 |  Coinbase International Exchange |
GRT/USDC | $0.02767 | $1,480.62 | 15:00:15 17/02/2026 |
| 193 | Binance |
GRT/ETH | $0.02801 | $1,405.15 | 14:56:42 17/02/2026 |
| 194 | PointPay |
GRT/USDC | $0.02795 | $1,207.52 | 14:57:07 17/02/2026 |
| 195 | Kraken |
GRT/GBP | $0.02784 | $1,174.60 | 14:59:24 17/02/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02793 | $1,174.56 | 15:00:16 17/02/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02799 | $690.83 | 15:00:14 17/02/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02785 | $676.38 | 14:48:16 17/02/2026 |
| 199 |  Bitso |
GRT/USD | $0.02797 | $609.02 | 14:59:53 17/02/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02870 | $554.04 | 14:59:53 17/02/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02801 | $501.49 | 14:57:12 17/02/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02780 | $422.18 | 14:57:10 17/02/2026 |
| 203 |  WEEX |
GRT/USDT | $0.02799 | $389.29 | 14:57:08 17/02/2026 |
| 204 |  Indodax |
GRT/IDR | $0.02809 | $367.91 | 15:02:23 17/02/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $1,986.18 | $302.61 | 14:14:47 17/02/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02783 | $292.24 | 14:54:10 17/02/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.02779 | $289.97 | 14:59:53 17/02/2026 |
| 208 |  LATOKEN |
GRT/USDT | $0.02800 | $283.22 | 14:57:07 17/02/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02781 | $248.28 | 15:00:15 17/02/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02843 | $177.26 | 15:00:11 17/02/2026 |
| 211 | Crypto.com Exchange |
GRT/USDT | $0.02795 | $172.32 | 14:54:11 17/02/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.03050 | $158.82 | 14:57:12 17/02/2026 |
| 213 |  SunX |
GRT/USDT | $0.02793 | $123.35 | 15:00:18 17/02/2026 |
| 214 |  NexDAX |
GRT/USDT | $0.02779 | $123.00 | 14:57:10 17/02/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02825 | $120.79 | 15:00:11 17/02/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,986.13 | $90.50 | 10:42:25 16/02/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.02804 | $73.09 | 14:57:07 17/02/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,988.40 | $69.31 | 14:42:47 17/02/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02883 | $68.57 | 14:54:12 17/02/2026 |
| 220 |  WOO X |
GRT/USDT | $0.02797 | $50.12 | 14:57:19 17/02/2026 |
| 221 | Bitazza |
GRT/THB | $0.02779 | $48.40 | 15:00:08 17/02/2026 |
| 222 | Upbit |
GRT/BTC | $0.02728 | $40.31 | 14:56:53 17/02/2026 |
| 223 |  zondacrypto |
GRT/USDC | $0.02900 | $40.00 | 15:00:13 17/02/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02939 | $39.93 | 15:00:11 17/02/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.02933 | $39.30 | 15:00:12 17/02/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.03196 | $35.64 | 15:00:11 17/02/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.02803 | $30.90 | 14:57:07 17/02/2026 |
| 228 | Bitcoiva |
GRT/USDT | $0.02799 | $28.72 | 15:00:12 17/02/2026 |
| 229 |  CEX.IO |
GRT/USD | $0.02802 | $27.25 | 15:00:10 17/02/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02800 | $22.83 | 15:00:10 17/02/2026 |
| 231 |  Binance.US |
GRT/USDT | $0.02749 | $22.40 | 14:59:53 17/02/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02807 | $19.81 | 15:00:10 17/02/2026 |
| 233 |  NovaDAX |
GRT/BRL | $0.02737 | $19.05 | 15:00:11 17/02/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,990.42 | $18.95 | 21:47:59 16/02/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02800 | $17.89 | 04:19:44 17/02/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $1,987.82 | $13.87 | 02:58:47 17/02/2026 |
| 237 |  WazirX |
GRT/INR | $0.03194 | $12.05 | 15:00:12 17/02/2026 |
| 238 |  ChangeNOW |
GRT/BTC | $0.02816 | $6.78 | 14:54:08 17/02/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.03211 | $2.63 | 15:00:11 17/02/2026 |
| 240 | Binance.US |
GRT/USD | $0.02770 | $1.91 | 14:59:23 17/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,977.45 | $0.2656 | 21:47:59 16/02/2026 |
| 242 |  Foxbit |
GRT/BRL | $0.02831 | $0.09525 | 15:00:17 17/02/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03306 | $0.0004408 | 14:57:12 17/02/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02511 | $0 | 15:00:12 17/02/2026 |
| 245 | HitBTC |
GRT/USDC | $0.06335 | $0 | 15:00:12 17/02/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.03208 | $0 | 15:00:11 17/02/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.03209 | $0 | 15:00:11 17/02/2026 |
| 248 | OKX |
GRT/EUR | $0.02755 | $0 | 14:56:53 17/02/2026 |
| 249 | OKX |
GRT/USD | $0.02776 | $0 | 14:56:53 17/02/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04507 | $0 | 14:54:07 17/02/2026 |
| 251 | WazirX |
GRT/USDT | $0.02719 | $0 | 15:00:12 17/02/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02795 | $0 | 15:00:13 17/02/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 14:54:12 17/02/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02628 | $0 | 14:54:38 17/02/2026 |
| 255 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 256 | CoinJar |
GRT/GBP | $0.03818 | $0 | 14:54:38 17/02/2026 |
| 257 | CoinJar |
GRT/USD | $0.02959 | $0 | 14:54:38 17/02/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02639 | $0 | 14:54:38 17/02/2026 |
| 259 |  Tokocrypto |
GRT/BTC | $0.02805 | $0 | 14:57:08 17/02/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02800 | $0 | 14:57:08 17/02/2026 |
| 261 | Tokocrypto |
GRT/USDT | $0.02804 | $0 | 14:57:08 17/02/2026 |
| 262 |  FMFW.io |
GRT/BTC | $0.02512 | $0 | 14:57:07 17/02/2026 |
| 263 |  Giottus |
GRT/INR | $0.03195 | $0 | 14:42:08 17/02/2026 |
| 264 | Giottus |
GRT/USDT | $0.02798 | $0 | 14:42:08 17/02/2026 |
| 265 | WOO X |
GRT/USDT | $0.02800 | $0 | 15:00:20 17/02/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02977 | $0 | 14:54:07 17/02/2026 |
| 267 | ONUS Pro |
GRT/VNDC | $0.02804 | $0 | 14:57:17 17/02/2026 |
| 268 |  dYdX v4 |
GRT/USD | $0.02759 | $0 | 15:04:16 17/02/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02792 | $0 | 15:03:42 17/02/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02798 | $0 | 15:00:11 17/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 17/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,601,386 với tỷ giá $0.02796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.