The Graph GRT
Xếp hạng #130
11:29:00 13/06/2026
Giá The Graph (GRT)
$0.01964 -1.38%
0.0000003092 BTC
512 VND
Thấp: $0.01947
Cao: $0.02001
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,028 | 10:57:15 13/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01972 | $11,789,460 | 10:57:16 13/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01966 | $4,803,881 | 11:00:18 13/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01966 | $4,803,581 | 11:00:16 13/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01966 | $4,803,513 | 11:00:15 13/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01969 | $4,710,220 | 10:57:08 13/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01969 | $4,692,142 | 11:00:09 13/06/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01970 | $3,649,834 | 10:54:15 13/06/2026 |
| 10 |  Binance |
GRT/USDT | $0.01973 | $3,580,486 | 10:54:16 13/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.01979 | $2,867,359 | 11:00:10 13/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01970 | $2,484,495 | 10:59:55 13/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01970 | $2,482,392 | 11:00:08 13/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01966 | $2,270,735 | 11:00:15 13/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  WOO X Pro |
GRT/USDT | $0.01968 | $1,563,455 | 11:00:16 13/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01969 | $1,533,341 | 10:48:15 13/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01965 | $1,467,910 | 11:00:15 13/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01964 | $1,467,011 | 11:00:15 13/06/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.01973 | $1,459,392 | 10:57:17 13/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,183 | 11:00:17 13/06/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01973 | $1,445,277 | 10:57:18 13/06/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01972 | $1,394,809 | 10:57:19 13/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01971 | $1,300,081 | 11:00:10 13/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01971 | $1,122,836 | 10:57:17 13/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01974 | $1,042,108 | 10:57:15 13/06/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01970 | $818,328 | 10:54:17 13/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01970 | $801,776 | 10:57:15 13/06/2026 |
| 29 | KTX |
GRT/USDT | $0.01967 | $783,060 | 11:00:16 13/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01966 | $755,438 | 11:00:17 13/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01975 | $685,870 | 10:57:11 13/06/2026 |
| 32 | Binance |
GRT/USDT | $0.01975 | $656,826 | 10:56:54 13/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01976 | $655,026 | 11:00:07 13/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01976 | $655,026 | 11:00:12 13/06/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.01974 | $582,702 | 10:54:18 13/06/2026 |
| 36 |  AstralX |
GRT/USDT | $0.01968 | $566,855 | 11:00:11 13/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01972 | $514,323 | 10:57:15 13/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01972 | $490,602 | 10:57:16 13/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01969 | $448,210 | 10:59:53 13/06/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01972 | $437,087 | 10:57:07 13/06/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.01970 | $412,271 | 10:56:59 13/06/2026 |
| 42 |  MEXC |
GRT/USDT | $0.01973 | $396,672 | 10:57:16 13/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01967 | $372,573 | 11:00:19 13/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01969 | $355,513 | 11:00:09 13/06/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01979 | $354,590 | 10:57:11 13/06/2026 |
| 46 | BTCC |
GRT/USDT | $0.01977 | $328,374 | 10:57:09 13/06/2026 |
| 47 |  4E |
GRT/USDT | $0.01975 | $325,082 | 10:54:10 13/06/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01975 | $291,719 | 10:50:56 13/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01968 | $290,777 | 11:00:16 13/06/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.01972 | $275,485 | 10:57:11 13/06/2026 |
| 51 |  BloFin |
GRT/USDT | $0.01973 | $262,191 | 10:51:11 13/06/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01967 | $258,549 | 11:00:17 13/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.01975 | $248,440 | 10:51:10 13/06/2026 |
| 54 |  Upbit |
GRT/KRW | $0.01964 | $237,611 | 10:56:53 13/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01975 | $236,598 | 10:57:10 13/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.01974 | $236,597 | 10:57:17 13/06/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.01976 | $227,235 | 10:54:11 13/06/2026 |
| 58 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 59 |  Picol |
GRT/USDT | $0.01971 | $208,666 | 11:00:11 13/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01973 | $208,418 | 10:51:17 13/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01975 | $205,877 | 10:57:10 13/06/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01972 | $193,503 | 10:57:17 13/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01973 | $186,380 | 11:00:16 13/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01970 | $185,088 | 11:00:08 13/06/2026 |
| 65 |  Gate |
GRT/USDT | $0.01972 | $171,194 | 10:54:19 13/06/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.01972 | $165,268 | 11:00:17 13/06/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.01981 | $163,924 | 10:57:11 13/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.01973 | $163,897 | 10:57:16 13/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01979 | $162,977 | 11:00:16 13/06/2026 |
| 70 | LBank |
GRT/USDT | $0.01977 | $145,459 | 10:57:11 13/06/2026 |
| 71 |  P2B |
GRT/USDT | $0.01978 | $139,009 | 10:51:07 13/06/2026 |
| 72 | CoinW |
GRT/USDT | $0.01975 | $136,145 | 10:57:09 13/06/2026 |
| 73 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01970 | $128,953 | 11:00:11 13/06/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01973 | $126,620 | 10:57:15 13/06/2026 |
| 76 |  CEEX exchange |
GRT/USDT | $0.01969 | $126,320 | 11:00:09 13/06/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.01976 | $124,340 | 10:45:09 13/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01974 | $121,885 | 10:57:09 13/06/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01974 | $121,878 | 11:00:07 13/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01974 | $121,878 | 11:00:11 13/06/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.01977 | $121,069 | 10:59:23 13/06/2026 |
| 82 |  Kraken |
GRT/USD | $0.01973 | $115,140 | 10:59:24 13/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01975 | $108,543 | 10:57:11 13/06/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01969 | $104,430 | 10:57:10 13/06/2026 |
| 85 | Binance |
GRT/TRY | $0.01973 | $102,753 | 10:56:42 13/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01975 | $98,870.51 | 10:45:10 13/06/2026 |
| 87 | MEXC |
GRT/USDT | $0.01975 | $96,304.39 | 10:57:09 13/06/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.01979 | $91,881.40 | 10:51:12 13/06/2026 |
| 89 | Toobit |
GRT/USDT | $0.01975 | $91,864.32 | 10:57:11 13/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01973 | $78,400.51 | 10:57:11 13/06/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01974 | $77,750.27 | 10:54:11 13/06/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.01976 | $76,084.33 | 11:00:13 13/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01970 | $65,444.48 | 11:00:10 13/06/2026 |
| 94 |  XBO.com |
GRT/USDT | $0.01972 | $58,955.09 | 10:57:07 13/06/2026 |
| 95 | Kraken |
GRT/EUR | $0.01977 | $58,298.30 | 10:59:54 13/06/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.01977 | $57,204.79 | 10:57:10 13/06/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01975 | $55,503.64 | 10:57:09 13/06/2026 |
| 98 | MEXC |
GRT/USDC | $0.01976 | $55,143.50 | 10:54:11 13/06/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01973 | $50,886.06 | 10:57:13 13/06/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,786.18 | 11:00:12 13/06/2026 |
| 101 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01976 | $48,236.54 | 10:45:10 13/06/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01974 | $47,879.89 | 10:57:10 13/06/2026 |
| 104 | Binance |
GRT/USDC | $0.01974 | $47,523.41 | 10:56:42 13/06/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01968 | $47,433.26 | 10:59:23 13/06/2026 |
| 106 |  BitGW Exchange |
GRT/USDT | $0.01972 | $45,954.15 | 10:54:10 13/06/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.01972 | $45,606.48 | 10:51:10 13/06/2026 |
| 108 |  OKX |
GRT/USDT | $0.01972 | $45,605.02 | 10:56:54 13/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.01979 | $43,151.58 | 10:57:10 13/06/2026 |
| 110 | Bybit |
GRT/USDT | $0.01972 | $41,489.24 | 10:54:11 13/06/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01979 | $41,460.03 | 10:54:11 13/06/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01945 | $39,681.79 | 10:59:23 13/06/2026 |
| 113 |  BingX |
GRT/USDT | $0.01976 | $39,596.56 | 10:57:07 13/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01975 | $38,791.18 | 10:57:08 13/06/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01976 | $38,557.50 | 10:57:09 13/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01969 | $38,225.16 | 10:57:11 13/06/2026 |
| 117 |  Tebbit |
GRT/USDT | $0.01967 | $36,647.13 | 11:00:16 13/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01985 | $35,808.81 | 10:57:08 13/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01966 | $34,495.43 | 11:00:16 13/06/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01979 | $33,066.49 | 10:57:07 13/06/2026 |
| 121 | Gate |
GRT/USDT | $0.01973 | $32,820.46 | 10:56:54 13/06/2026 |
| 122 |  Niza.io |
GRT/USD | $0.01976 | $28,750.92 | 10:45:07 13/06/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01967 | $28,416.91 | 11:00:16 13/06/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01972 | $26,314.47 | 10:57:12 13/06/2026 |
| 125 |  Bitvavo |
GRT/EUR | $0.01974 | $25,723.15 | 10:57:10 13/06/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.01977 | $24,775.36 | 11:00:12 13/06/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01977 | $24,775.18 | 11:00:07 13/06/2026 |
| 128 |  EXMO |
GRT/USDT | $0.01971 | $24,762.45 | 10:57:08 13/06/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.01968 | $24,734.83 | 11:00:11 13/06/2026 |
| 130 | BTSE |
GRT/USDT | $0.01972 | $24,637.54 | 10:48:07 13/06/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.01990 | $24,484.80 | 10:54:12 13/06/2026 |
| 132 | KuCoin |
GRT/USDT | $0.01971 | $24,164.88 | 10:56:53 13/06/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.01972 | $22,863.66 | 10:59:53 13/06/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01971 | $22,399.37 | 11:00:10 13/06/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,665.10 | $22,043.77 | 10:53:00 13/06/2026 |
| 136 | BloFin |
GRT/USDT | $0.01972 | $20,743.99 | 10:54:16 13/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.01973 | $19,678.84 | 10:57:16 13/06/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01992 | $17,799.78 | 10:59:23 13/06/2026 |
| 139 | FameEX |
GRT/USDT | $0.01972 | $17,579.33 | 10:57:10 13/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01975 | $16,741.50 | 10:57:10 13/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.01967 | $15,377.11 | 11:00:16 13/06/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01981 | $14,681.19 | 10:54:11 13/06/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01978 | $14,662.38 | 10:57:08 13/06/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01977 | $14,581.15 | 10:45:07 13/06/2026 |
| 145 |  Binance.US |
GRT/USDT | $0.01979 | $13,423.97 | 10:59:23 13/06/2026 |
| 146 | EXMO |
GRT/USDC | $0.01976 | $12,360.52 | 10:57:08 13/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01973 | $12,328.42 | 11:00:11 13/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01970 | $12,096.12 | 11:00:07 13/06/2026 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.01994 | $11,896.17 | 10:59:53 13/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.01975 | $9,822.72 | 10:57:12 13/06/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.01979 | $9,546.73 | 11:00:11 13/06/2026 |
| 152 |  Bitget |
GRT/USDT | $0.01971 | $9,209.18 | 10:54:11 13/06/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01972 | $8,297.79 | 10:57:10 13/06/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.01991 | $7,764.00 | 10:56:59 13/06/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.01971 | $7,432.84 | 11:00:11 13/06/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02053 | $5,956.93 | 11:00:08 13/06/2026 |
| 157 |  Bullish |
GRT/USDC | $0.01970 | $5,860.90 | 10:54:11 13/06/2026 |
| 158 |  Kanga Exchange |
GRT/USDT | $0.01970 | $5,496.35 | 11:00:09 13/06/2026 |
| 159 | Kanga Exchange |
GRT/USDC | $0.01972 | $5,259.21 | 11:00:09 13/06/2026 |
| 160 |  ICRYPEX |
GRT/USDT | $0.01939 | $4,621.19 | 11:00:11 13/06/2026 |
| 161 |  Hibt |
GRT/USDT | $0.01972 | $4,560.52 | 10:51:08 13/06/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01971 | $4,195.10 | 10:56:29 13/06/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.01978 | $3,970.38 | 10:51:07 13/06/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01975 | $3,810.07 | 10:59:53 13/06/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01973 | $3,732.91 | 10:59:53 13/06/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01974 | $3,197.72 | 11:00:10 13/06/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.37 | 11:00:15 13/06/2026 |
| 168 |  BVOX |
GRT/USDT | $0.01972 | $3,115.30 | 10:57:12 13/06/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.01976 | $3,004.86 | 10:57:10 13/06/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01974 | $2,616.73 | 10:57:09 13/06/2026 |
| 171 | HTX |
GRT/USDT | $0.01968 | $2,567.68 | 10:42:17 13/06/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.01969 | $2,417.57 | 11:00:08 13/06/2026 |
| 173 |  BitDelta |
GRT/USDT | $0.01969 | $2,392.09 | 11:00:10 13/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01967 | $2,341.09 | 11:00:16 13/06/2026 |
| 175 | Kraken |
GRT/GBP | $0.01979 | $2,140.20 | 10:59:54 13/06/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.01969 | $2,022.29 | 11:00:07 13/06/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.01970 | $2,021.81 | 11:00:12 13/06/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01979 | $1,966.68 | 10:54:12 13/06/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $1,666.21 | $1,860.78 | 10:27:59 13/06/2026 |
| 180 |  WEEX |
GRT/USDT | $0.01975 | $1,781.48 | 10:57:13 13/06/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.01976 | $1,427.50 | 11:00:12 13/06/2026 |
| 182 |  Bitso |
GRT/USD | $0.01995 | $1,422.43 | 10:59:53 13/06/2026 |
| 183 |  Dzengi.com |
GRT/USD | $0.01960 | $1,313.71 | 11:00:07 13/06/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02080 | $1,234.17 | 11:00:09 13/06/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.02004 | $999.28 | 10:51:07 13/06/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01975 | $739.13 | 10:57:08 13/06/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.01986 | $694.44 | 10:59:53 13/06/2026 |
| 188 |  Gemini |
GRT/USD | $0.01990 | $630.91 | 10:59:23 13/06/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01982 | $622.28 | 11:00:11 13/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,662.17 | $621.73 | 10:28:23 13/06/2026 |
| 191 | TRIV |
GRT/USDT | $0.01971 | $618.94 | 11:00:11 13/06/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01969 | $600.85 | 10:56:59 13/06/2026 |
| 193 | OKX |
GRT/USDC | $0.01971 | $516.30 | 10:56:54 13/06/2026 |
| 194 |  WazirX |
GRT/USDT | $0.01959 | $489.96 | 11:00:12 13/06/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01975 | $483.18 | 10:45:07 13/06/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.01972 | $466.92 | 11:00:09 13/06/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01993 | $457.62 | 10:54:11 13/06/2026 |
| 198 |  Flipster |
GRT/USDT | $0.01970 | $446.89 | 11:00:15 13/06/2026 |
| 199 | WazirX |
GRT/INR | $0.02380 | $352.31 | 11:00:12 13/06/2026 |
| 200 |  Indodax |
GRT/IDR | $0.01991 | $301.43 | 10:59:53 13/06/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,645.21 | $274.10 | 04:00:08 13/06/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01995 | $261.65 | 10:57:11 13/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,654.70 | $201.86 | 10:47:35 13/06/2026 |
| 204 |  Binance TH |
GRT/USDT | $0.01975 | $174.84 | 10:57:07 13/06/2026 |
| 205 |  SunX |
GRT/USDT | $0.01976 | $137.51 | 08:34:18 12/06/2026 |
| 206 | Bitazza |
GRT/THB | $0.01970 | $130.77 | 11:00:08 13/06/2026 |
| 207 |  Ndax |
GRT/CAD | $0.01986 | $121.34 | 11:00:07 13/06/2026 |
| 208 |  Bitkub |
GRT/THB | $0.02006 | $116.09 | 10:57:09 13/06/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.01975 | $113.48 | 10:57:08 13/06/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.01969 | $98.44 | 10:57:09 13/06/2026 |
| 211 |  Ulink |
GRT/USDT | $0.01967 | $81.11 | 11:00:19 13/06/2026 |
| 212 | Binance.US |
GRT/USD | $0.01990 | $73.46 | 10:59:53 13/06/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 10:57:15 13/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,655.27 | $41.62 | 04:56:47 13/06/2026 |
| 215 |  CEX.IO |
GRT/USD | $0.01978 | $27.50 | 10:57:12 13/06/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01983 | $26.01 | 10:57:12 13/06/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02167 | $25.10 | 10:57:12 13/06/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.01975 | $21.70 | 10:57:12 13/06/2026 |
| 219 |  Coinone |
GRT/KRW | $0.01971 | $11.28 | 10:59:53 13/06/2026 |
| 220 | OKX |
GRT/EUR | $0.01978 | $9.96 | 10:56:54 13/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 222 | Crypto.com Exchange |
GRT/USD | $0.02000 | $8.80 | 09:18:17 13/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,676.04 | $4.29 | 10:44:47 12/06/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02096 | $1.04 | 11:00:10 13/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02014 | $0.3940 | 10:57:07 13/06/2026 |
| 226 | HitBTC |
GRT/BTC | $0.02095 | $0 | 11:00:07 13/06/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 11:00:07 13/06/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01903 | $0 | 10:57:08 13/06/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.02010 | $0 | 11:00:08 13/06/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.02021 | $0 | 11:00:08 13/06/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 11:00:08 13/06/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 11:00:08 13/06/2026 |
| 233 |  Korbit |
GRT/KRW | $0.01846 | $0 | 10:48:07 13/06/2026 |
| 234 | Upbit |
GRT/BTC | $0.02023 | $0 | 10:56:53 13/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01742 | $0 | 11:00:11 13/06/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.01971 | $0 | 11:00:08 13/06/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:57:09 13/06/2026 |
| 238 |  CoinJar |
GRT/AUD | $0.01977 | $0 | 11:01:01 13/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02773 | $0 | 11:01:01 13/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.01962 | $0 | 11:01:01 13/06/2026 |
| 241 | CoinJar |
GRT/USDC | $0.01971 | $0 | 11:01:01 13/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02096 | $0 | 10:57:08 13/06/2026 |
| 243 |  Giottus |
GRT/INR | $0.02108 | $0 | 10:57:08 13/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01979 | $0 | 10:57:08 13/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01972 | $0 | 10:57:15 13/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01976 | $0 | 10:57:15 13/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02912 | $0 | 10:57:10 13/06/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01974 | $0 | 11:00:07 13/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.