The Graph GRT
Xếp hạng #113
21:28:00 03/04/2026
Giá The Graph (GRT)
$0.02402 2.51%
0.0000003588 BTC
658 VND
Thấp: $0.02330
Cao: $0.02454
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02399 | $26,525,293 | 20:57:16 03/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,164 | 20:57:15 03/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02399 | $21,212,865 | 21:00:15 03/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02399 | $11,582,343 | 20:57:15 03/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02389 | $7,346,496 | 21:00:07 03/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02400 | $7,328,802 | 20:57:07 03/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02400 | $6,832,134 | 21:00:12 03/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02394 | $5,097,136 | 20:54:15 03/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02399 | $5,097,131 | 21:00:16 03/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02395 | $4,102,256 | 20:54:16 03/04/2026 |
| 11 |  MEXC |
GRT/USDT | $0.02399 | $3,889,807 | 20:57:16 03/04/2026 |
| 12 |  HTX |
GRT/USDT | $0.02405 | $3,791,549 | 20:59:54 03/04/2026 |
| 13 |  KTX |
GRT/USDT | $0.02399 | $2,793,529 | 21:00:09 03/04/2026 |
| 14 |  ASTX |
GRT/USDT | $0.02400 | $2,527,235 | 21:00:16 03/04/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08319 | $2,476,945 | 21:00:11 03/04/2026 |
| 16 |  BTCC |
GRT/USDT | $0.02401 | $2,139,436 | 20:57:16 03/04/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02403 | $1,791,246 | 20:54:15 03/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02399 | $1,664,646 | 20:54:15 03/04/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02399 | $1,623,072 | 21:00:16 03/04/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02397 | $1,610,316 | 21:00:15 03/04/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02398 | $1,609,671 | 21:00:15 03/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02399 | $1,594,477 | 20:57:18 03/04/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,564 | 21:00:15 03/04/2026 |
| 24 |  Hotcoin |
GRT/USDT | $0.02399 | $1,267,516 | 20:57:17 03/04/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02402 | $1,255,448 | 21:00:12 03/04/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02400 | $1,122,750 | 20:57:16 03/04/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02400 | $1,105,076 | 21:00:16 03/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02399 | $984,947 | 21:00:16 03/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02400 | $921,253 | 20:57:15 03/04/2026 |
| 30 | Binance |
GRT/USDT | $0.02402 | $890,159 | 20:56:42 03/04/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02400 | $877,079 | 20:57:08 03/04/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02399 | $856,596 | 20:57:16 03/04/2026 |
| 33 | KTX |
GRT/USDT | $0.02399 | $724,520 | 21:00:15 03/04/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.02399 | $724,136 | 21:00:16 03/04/2026 |
| 35 |  Bybit |
GRT/USDT | $0.02396 | $609,832 | 20:54:16 03/04/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02401 | $603,357 | 20:57:08 03/04/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02350 | $572,646 | 20:59:23 03/04/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02398 | $534,309 | 20:57:15 03/04/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02410 | $503,988 | 21:00:12 03/04/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02410 | $503,891 | 21:00:09 03/04/2026 |
| 41 |  Websea |
GRT/USDT | $0.02402 | $468,219 | 20:57:08 03/04/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02399 | $451,148 | 20:57:15 03/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02401 | $445,093 | 20:57:08 03/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02401 | $440,304 | 20:57:09 03/04/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02398 | $428,803 | 20:57:14 03/04/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $400,115 | 21:00:11 03/04/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02401 | $397,261 | 20:45:11 03/04/2026 |
| 48 |  AstralX |
GRT/USDT | $0.02402 | $397,052 | 21:00:11 03/04/2026 |
| 49 | MEXC |
GRT/USDT | $0.02398 | $347,340 | 20:54:11 03/04/2026 |
| 50 | CoinW |
GRT/USDT | $0.02400 | $345,984 | 20:45:07 03/04/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02400 | $343,798 | 20:54:08 03/04/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02400 | $331,474 | 20:57:17 03/04/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02405 | $330,562 | 21:00:07 03/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02399 | $324,442 | 20:57:16 03/04/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02401 | $324,078 | 20:57:09 03/04/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02397 | $315,424 | 20:54:07 03/04/2026 |
| 57 |  Picol |
GRT/USDT | $0.02401 | $285,723 | 21:00:07 03/04/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02400 | $258,801 | 21:00:18 03/04/2026 |
| 59 |  Bitbaby |
GRT/USDT | $0.02399 | $256,322 | 20:57:16 03/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02401 | $246,533 | 20:57:07 03/04/2026 |
| 61 |  Upbit |
GRT/KRW | $0.02411 | $238,441 | 20:56:53 03/04/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02394 | $213,656 | 21:00:16 03/04/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02409 | $201,788 | 21:00:16 03/04/2026 |
| 64 | Phemex |
GRT/USDT | $0.02398 | $200,450 | 20:57:16 03/04/2026 |
| 65 |  BloFin |
GRT/USDT | $0.02402 | $198,670 | 20:57:07 03/04/2026 |
| 66 | LBank |
GRT/USDT | $0.02400 | $193,955 | 20:57:14 03/04/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02400 | $193,930 | 20:57:18 03/04/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02398 | $187,432 | 21:00:08 03/04/2026 |
| 69 |  Gate |
GRT/USDT | $0.02395 | $178,740 | 20:54:19 03/04/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02398 | $169,755 | 20:54:08 03/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02396 | $168,649 | 20:54:11 03/04/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02404 | $168,627 | 21:00:12 03/04/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02404 | $168,620 | 21:00:13 03/04/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.02399 | $159,150 | 21:00:12 03/04/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02400 | $158,461 | 20:54:09 03/04/2026 |
| 76 |  Millionero |
GRT/USDT | $0.02403 | $156,777 | 20:57:08 03/04/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02403 | $152,413 | 21:00:10 03/04/2026 |
| 78 |  CoinTR |
GRT/TRY | $0.02402 | $148,287 | 21:00:07 03/04/2026 |
| 79 | ASTX |
GRT/USDT | $0.02402 | $147,026 | 21:00:14 03/04/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02401 | $146,864 | 20:57:10 03/04/2026 |
| 81 |  Paribu |
GRT/TRY | $0.02393 | $127,000 | 20:59:23 03/04/2026 |
| 82 | Toobit |
GRT/USDT | $0.02402 | $122,881 | 20:57:14 03/04/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02390 | $118,923 | 20:57:08 03/04/2026 |
| 84 |  Cofinex |
GRT/USDT | $0.02399 | $112,306 | 21:00:15 03/04/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02399 | $110,630 | 20:45:07 03/04/2026 |
| 86 | Bybit |
GRT/USDT | $0.02399 | $103,008 | 20:54:08 03/04/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02400 | $101,160 | 21:00:15 03/04/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.02400 | $98,379.04 | 20:57:07 03/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02402 | $94,531.81 | 20:57:13 03/04/2026 |
| 90 | Binance |
GRT/USDC | $0.02402 | $92,208.40 | 20:56:42 03/04/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02400 | $91,459.54 | 21:00:20 03/04/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02401 | $80,247.99 | 20:57:15 03/04/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02402 | $78,837.44 | 20:57:10 03/04/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.02400 | $76,812.41 | 20:57:00 03/04/2026 |
| 95 |  Bitstamp by Robinhood |
GRT/USD | $0.02404 | $76,527.00 | 20:59:53 03/04/2026 |
| 96 |  BingX |
GRT/USDT | $0.02402 | $75,322.03 | 20:57:09 03/04/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02402 | $74,537.54 | 21:00:08 03/04/2026 |
| 98 | Millionero |
GRT/USDT | $0.02400 | $70,672.06 | 21:00:19 03/04/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02399 | $68,434.52 | 20:45:07 03/04/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02410 | $67,994.95 | 20:57:09 03/04/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02395 | $65,402.71 | 20:59:53 03/04/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02402 | $65,058.87 | 20:57:08 03/04/2026 |
| 103 |  OKX |
GRT/USDT | $0.02403 | $64,568.13 | 20:56:53 03/04/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02402 | $64,541.50 | 21:00:09 03/04/2026 |
| 105 | Binance |
GRT/TRY | $0.02391 | $62,524.42 | 20:56:42 03/04/2026 |
| 106 |  Kraken |
GRT/USD | $0.02402 | $62,111.05 | 20:59:27 03/04/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.02396 | $61,665.40 | 20:54:23 03/04/2026 |
| 108 | MEXC |
GRT/USDC | $0.02400 | $59,260.17 | 20:54:11 03/04/2026 |
| 109 | Millionero |
GRT/USDC | $0.02488 | $59,191.73 | 20:57:08 03/04/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.02398 | $52,544.48 | 20:54:10 03/04/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02398 | $51,428.49 | 20:57:15 03/04/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,798.78 | 21:00:13 03/04/2026 |
| 113 |  Nonkyc.io Exchange |
GRT/USDT | $0.02406 | $50,274.01 | 20:57:13 03/04/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02422 | $49,851.09 | 20:59:54 03/04/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02402 | $46,261.55 | 20:57:08 03/04/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02401 | $45,470.26 | 20:57:09 03/04/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02401 | $45,165.35 | 20:57:07 03/04/2026 |
| 118 | FameEX |
GRT/USDT | $0.02402 | $45,139.22 | 20:57:13 03/04/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02424 | $44,856.35 | 20:57:07 03/04/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02399 | $43,757.52 | 21:00:11 03/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02410 | $42,634.03 | 20:57:07 03/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02419 | $39,337.49 | 21:00:07 03/04/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.02391 | $37,052.33 | 20:57:10 03/04/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02401 | $36,770.85 | 20:54:11 03/04/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02393 | $34,493.16 | 20:54:07 03/04/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02399 | $33,217.04 | 21:00:16 03/04/2026 |
| 127 |  BitDelta |
GRT/USDT | $0.02400 | $33,195.60 | 20:57:10 03/04/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02401 | $30,820.33 | 20:57:07 03/04/2026 |
| 129 |  SuperEx |
GRT/USDT | $0.02394 | $30,798.30 | 20:54:10 03/04/2026 |
| 130 | KuCoin |
GRT/USDT | $0.02403 | $28,285.81 | 20:54:19 03/04/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02389 | $27,348.28 | 21:00:09 03/04/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02390 | $27,346.95 | 21:00:12 03/04/2026 |
| 133 | BTSE |
GRT/USDT | $0.02390 | $27,224.50 | 20:54:07 03/04/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02399 | $25,960.26 | 20:57:08 03/04/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02399 | $25,868.33 | 21:00:11 03/04/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,049.37 | $23,469.13 | 20:59:23 03/04/2026 |
| 137 | Gate |
GRT/USDT | $0.02401 | $21,118.46 | 20:56:54 03/04/2026 |
| 138 |  PointPay |
GRT/USDT | $0.02402 | $20,604.75 | 20:57:12 03/04/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02400 | $20,298.32 | 20:59:53 03/04/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02397 | $18,878.98 | 20:57:12 03/04/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02389 | $18,689.57 | 21:00:09 03/04/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02397 | $18,265.66 | 20:54:13 03/04/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02403 | $16,767.34 | 21:00:12 03/04/2026 |
| 144 | Kraken |
GRT/EUR | $0.02401 | $16,754.00 | 20:59:27 03/04/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02400 | $16,440.18 | 20:57:08 03/04/2026 |
| 146 |  Niza.io |
GRT/USD | $0.02402 | $15,511.77 | 20:57:07 03/04/2026 |
| 147 | Binance |
GRT/BTC | $0.02399 | $15,322.14 | 20:56:42 03/04/2026 |
| 148 | Pionex |
GRT/USDT | $0.02399 | $14,233.41 | 20:57:16 03/04/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02404 | $13,174.19 | 20:59:24 03/04/2026 |
| 150 | LeveX |
GRT/USDT | $0.02403 | $11,909.32 | 21:00:07 03/04/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02399 | $11,562.09 | 21:00:12 03/04/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02407 | $11,013.41 | 20:57:07 03/04/2026 |
| 154 | BloFin |
GRT/USDT | $0.02399 | $10,811.47 | 20:57:16 03/04/2026 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.02399 | $10,728.21 | 20:56:29 03/04/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02449 | $9,865.46 | 21:00:15 03/04/2026 |
| 157 | EXMO |
GRT/USDC | $0.02400 | $9,739.16 | 20:57:08 03/04/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.02406 | $9,725.93 | 21:00:11 03/04/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02410 | $9,101.17 | 20:57:08 03/04/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02401 | $8,825.57 | 21:00:16 03/04/2026 |
| 161 |  Coincall |
GRT/USD | $0.02396 | $8,596.38 | 21:03:15 03/04/2026 |
| 162 |  Bitget |
GRT/USDT | $0.02400 | $7,250.16 | 20:54:09 03/04/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02403 | $6,782.34 | 21:00:12 03/04/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02403 | $6,456.92 | 20:57:08 03/04/2026 |
| 165 |  Coinone |
GRT/KRW | $0.02417 | $6,364.61 | 20:57:23 03/04/2026 |
| 166 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 167 | HTX |
GRT/USDT | $0.02397 | $6,162.96 | 20:57:16 03/04/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.02369 | $5,641.38 | 21:00:11 03/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02402 | $5,393.99 | 20:57:07 03/04/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02400 | $5,202.95 | 20:57:09 03/04/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.02418 | $5,087.44 | 20:57:00 03/04/2026 |
| 172 | WhiteBIT |
GRT/EUR | $0.02408 | $5,037.45 | 20:54:07 03/04/2026 |
| 173 |  Crypto.com Exchange |
GRT/USD | $0.02396 | $5,001.02 | 20:54:07 03/04/2026 |
| 174 |  Kanga Exchange |
GRT/USDT | $0.02390 | $4,666.04 | 20:57:07 03/04/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02399 | $4,503.79 | 21:00:11 03/04/2026 |
| 176 |  TGEX |
GRT/USDT | $0.02360 | $4,475.36 | 20:57:11 03/04/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02410 | $4,227.59 | 20:54:07 03/04/2026 |
| 178 | Niza.io |
GRT/EUR | $0.02400 | $4,197.27 | 20:57:07 03/04/2026 |
| 179 | Kraken |
GRT/GBP | $0.02400 | $3,721.13 | 20:59:27 03/04/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.02390 | $3,720.51 | 21:00:08 03/04/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02399 | $3,588.97 | 20:57:07 03/04/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.20 | 21:00:16 03/04/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,050.31 | $2,608.69 | 19:29:23 03/04/2026 |
| 184 |  WEEX |
GRT/USDT | $0.02401 | $2,447.49 | 20:57:08 03/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02390 | $2,424.49 | 21:00:12 03/04/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02389 | $2,424.32 | 21:00:09 03/04/2026 |
| 187 |  Bitkub |
GRT/THB | $0.02420 | $1,910.04 | 20:57:07 03/04/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.02432 | $1,846.40 | 20:59:23 03/04/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02399 | $1,423.29 | 21:00:16 03/04/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02534 | $1,284.75 | 21:00:08 03/04/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02422 | $1,283.67 | 20:57:09 03/04/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02401 | $1,213.56 | 20:57:08 03/04/2026 |
| 193 |  Bitso |
GRT/USD | $0.02431 | $1,094.15 | 20:59:23 03/04/2026 |
| 194 |  Bitbank |
GRT/JPY | $0.02423 | $1,044.85 | 20:57:11 03/04/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02400 | $1,003.04 | 21:00:16 03/04/2026 |
| 196 |  TRIV |
GRT/USDT | $0.02401 | $1,002.51 | 21:00:18 03/04/2026 |
| 197 | TRIV |
GRT/IDR | $0.02407 | $1,002.51 | 21:00:18 03/04/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02400 | $930.57 | 20:57:07 03/04/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02401 | $864.64 | 20:57:07 03/04/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,068.73 | $845.27 | 20:54:05 03/04/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.02466 | $785.60 | 20:56:29 03/04/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.02396 | $568.41 | 21:00:08 03/04/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02515 | $495.71 | 21:00:08 03/04/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1603 | $485.30 | 21:00:19 03/04/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02431 | $438.79 | 20:57:09 03/04/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02395 | $414.72 | 21:00:23 03/04/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.02430 | $366.36 | 20:59:23 03/04/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02432 | $366.00 | 21:00:08 03/04/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02399 | $346.42 | 20:57:09 03/04/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02707 | $310.04 | 20:57:07 03/04/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,041.85 | $280.92 | 19:21:35 03/04/2026 |
| 212 |  ChangeNOW |
GRT/BTC | $0.02406 | $273.36 | 20:57:08 03/04/2026 |
| 213 |  NovaDAX |
GRT/BRL | $0.02464 | $196.69 | 20:57:07 03/04/2026 |
| 214 |  Gemini |
GRT/USD | $0.02450 | $173.81 | 20:59:54 03/04/2026 |
| 215 |  SunX |
GRT/USDT | $0.02400 | $153.03 | 21:00:18 03/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,038.04 | $139.76 | 19:25:23 03/04/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.03052 | $133.37 | 20:57:08 03/04/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.02401 | $123.29 | 20:57:08 03/04/2026 |
| 219 | Bitazza |
GRT/THB | $0.02430 | $121.70 | 21:00:08 03/04/2026 |
| 220 |  Indodax |
GRT/IDR | $0.02411 | $113.63 | 20:59:54 03/04/2026 |
| 221 |  CoinJar |
GRT/USDC | $0.02413 | $70.96 | 21:00:12 03/04/2026 |
| 222 |  Giottus |
GRT/INR | $0.02700 | $55.90 | 19:42:08 03/04/2026 |
| 223 | Giottus |
GRT/USDT | $0.02409 | $49.90 | 19:42:08 03/04/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02456 | $49.08 | 20:57:07 03/04/2026 |
| 225 | CoinJar |
GRT/AUD | $0.02411 | $47.50 | 21:00:12 03/04/2026 |
| 226 | Binance.US |
GRT/USD | $0.02420 | $34.49 | 20:59:23 03/04/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02410 | $33.89 | 20:57:17 03/04/2026 |
| 228 |  Bitcoiva |
GRT/USDT | $0.02399 | $28.72 | 21:00:11 03/04/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.02505 | $27.79 | 21:00:12 03/04/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,031.02 | $26.60 | 17:18:59 03/04/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02449 | $26.09 | 21:00:11 03/04/2026 |
| 232 |  CEX.IO |
GRT/EUR | $0.02409 | $24.69 | 20:57:08 03/04/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02405 | $23.97 | 20:57:08 03/04/2026 |
| 234 |  WazirX |
GRT/INR | $0.02730 | $23.25 | 21:00:08 03/04/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02404 | $21.17 | 20:57:08 03/04/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,038.57 | $20.90 | 15:31:23 03/04/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.02446 | $20.05 | 21:04:24 03/04/2026 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02438 | $19.40 | 16:35:25 03/04/2026 |
| 239 | WazirX |
GRT/USDT | $0.02389 | $7.94 | 21:00:08 03/04/2026 |
| 240 | OKX |
GRT/EUR | $0.02423 | $7.70 | 20:56:53 03/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,066.87 | $3.12 | 12:33:47 03/04/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02434 | $0.1923 | 21:00:12 03/04/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02434 | $0.1917 | 20:54:11 03/04/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03237 | $0.0004316 | 21:00:11 03/04/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02437 | $0 | 20:54:11 03/04/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.03249 | $0 | 20:57:07 03/04/2026 |
| 247 |  Coincheck |
GRT/JPY | $0.02319 | $0 | 20:57:07 03/04/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.02517 | $0 | 21:00:12 03/04/2026 |
| 249 | Independent Reserve |
GRT/SGD | $0.02518 | $0 | 21:00:12 03/04/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.02518 | $0 | 21:00:12 03/04/2026 |
| 251 |  Korbit |
GRT/KRW | $0.02378 | $0 | 20:57:07 03/04/2026 |
| 252 | OKX |
GRT/USD | $0.02488 | $0 | 20:56:53 03/04/2026 |
| 253 | OKX |
GRT/USDC | $0.02524 | $0 | 20:56:53 03/04/2026 |
| 254 | Upbit |
GRT/BTC | $0.02481 | $0 | 20:56:23 03/04/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04318 | $0 | 20:54:07 03/04/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02403 | $0 | 21:00:11 03/04/2026 |
| 257 | CoinJar |
GRT/GBP | $0.02374 | $0 | 21:00:12 03/04/2026 |
| 258 | CoinJar |
GRT/USD | $0.02387 | $0 | 21:00:12 03/04/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02399 | $0 | 20:57:08 03/04/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02699 | $0 | 20:57:08 03/04/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02438 | $0 | 20:54:12 03/04/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02397 | $0 | 20:57:24 03/04/2026 |
| 263 | WOO X |
GRT/USDT | $0.02398 | $0 | 20:54:12 03/04/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02902 | $0 | 21:00:09 03/04/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02395 | $0 | 21:03:45 03/04/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02400 | $0 | 21:00:07 03/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 03/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,525,293 với tỷ giá $0.02399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.