Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,327,147,021,672 Khối lượng (24h): $107,808,317,664 Thị phần: BTC: 58.0%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #113 06:03:00 27/02/2026
Giá The Graph (GRT)
$0.02665 -5.73%
0.0000003949 BTC 712 VND
Thấp: $0.02622 Cao: $0.02897

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02663 $28,735,832 06:00:15 27/02/2026
2 Echobit Echobit GRT/USDT $0.02665 $26,366,995 05:57:17 27/02/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,424,415 05:54:15 27/02/2026
4 EagleX EagleX GRT/USDT $0.02660 $8,521,178 06:00:07 27/02/2026
5 YUBIT YUBIT GRT/USDT $0.02660 $8,500,747 05:57:08 27/02/2026
6 Binance Binance GRT/USDT $0.02665 $5,902,352 05:54:16 27/02/2026
7 WHXEX WHXEX GRT/USDT $0.02662 $4,956,690 06:00:16 27/02/2026
8 BTDUex BTDUex GRT/USDT $0.02665 $4,622,690 05:57:09 27/02/2026
9 KTX KTX GRT/USDT $0.02660 $2,824,788 06:00:11 27/02/2026
10 BTCC BTCC GRT/USDT $0.02667 $2,589,247 05:57:16 27/02/2026
11 Bibox Bibox GRT/USDT $0.08321 $2,477,606 06:00:08 27/02/2026
12 Bybit Bybit GRT/USDT $0.02663 $2,220,709 05:54:16 27/02/2026
13 FameEX FameEX GRT/USDT $0.02665 $2,182,584 05:57:17 27/02/2026
14 CoinW CoinW GRT/USDT $0.02663 $1,954,796 05:57:17 27/02/2026
15 Hotcoin Hotcoin GRT/USDT $0.02664 $1,809,118 05:57:20 27/02/2026
16 Tapbit Tapbit GRT/USDT $0.02660 $1,651,450 05:57:15 27/02/2026
17 Zoomex Zoomex GRT/USDT $0.02662 $1,618,942 05:57:16 27/02/2026
18 Coinlocally Coinlocally GRT/USDT $0.02662 $1,604,229 06:00:17 27/02/2026
19 NovaEx NovaEx GRT/USDT $0.02664 $1,593,475 06:00:16 27/02/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,038 06:00:17 27/02/2026
21 OneEx OneEx GRT/USDT $0.02665 $1,376,651 06:00:13 27/02/2026
22 HTX HTX GRT/USDT $0.02660 $1,277,366 05:59:55 27/02/2026
23 CRMClick CRMClick GRT/USDT $0.02659 $1,277,102 06:00:07 27/02/2026
24 Ourbit Ourbit GRT/USDT $0.02664 $1,259,005 05:57:15 27/02/2026
25 OKX OKX GRT/USDT $0.02662 $1,156,116 05:56:09 27/02/2026
26 EasiCoin EasiCoin GRT/USDT $0.02662 $1,110,392 06:00:16 27/02/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.02674 $1,106,067 05:54:15 27/02/2026
28 Binance Binance GRT/USDT $0.02668 $1,055,617 05:56:54 27/02/2026
29 Deepcoin Deepcoin GRT/USDT $0.02661 $952,470 05:57:15 27/02/2026
30 YEX YEX GRT/USDT $0.02663 $943,712 05:57:16 27/02/2026
31 Ju.com Ju.com GRT/USDT $0.02670 $919,045 05:54:08 27/02/2026
32 BTSE BTSE GRT/USDT $0.02665 $813,719 05:54:15 27/02/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02661 $782,533 06:00:16 27/02/2026
34 BITmarkets BITmarkets GRT/USDT $0.02659 $782,027 06:00:15 27/02/2026
35 Toobit Toobit GRT/USDT $0.02663 $761,138 05:57:16 27/02/2026
36 KTX KTX GRT/USDT $0.02662 $751,331 06:00:16 27/02/2026
37 Poloniex Poloniex GRT/USDT $0.02681 $632,911 05:55:53 27/02/2026
38 BITmarkets BITmarkets GRT/USD $0.02670 $621,857 06:00:12 27/02/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.02670 $621,855 06:00:08 27/02/2026
40 OrangeX OrangeX GRT/USDT $0.02660 $577,056 05:42:10 27/02/2026
41 BitMart BitMart GRT/USDT $0.02668 $573,376 05:57:11 27/02/2026
42 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02666 $572,165 06:00:17 27/02/2026
43 WhiteBIT WhiteBIT GRT/USDT $0.02668 $552,435 05:54:11 27/02/2026
44 MEXC MEXC GRT/USDT $0.02665 $530,623 05:57:16 27/02/2026
45 BTCC BTCC GRT/USDT $0.02667 $528,499 05:57:09 27/02/2026
46 4E 4E GRT/USDT $0.02667 $524,840 05:54:09 27/02/2026
47 Websea Websea GRT/USDT $0.02665 $500,461 06:00:12 27/02/2026
48 Bitrue Bitrue GRT/USDT $0.02665 $500,058 05:57:16 27/02/2026
49 Bitcastle Bitcastle GRT/USDT $0.02660 $478,693 06:00:17 27/02/2026
50 BitbabyExchange BitbabyExchange GRT/USDT $0.02663 $478,677 05:54:16 27/02/2026
51 Bitop Bitop GRT/USDT $0.02661 $465,363 06:00:16 27/02/2026
52 Hotcoin Hotcoin GRT/USDT $0.02665 $456,334 05:51:38 27/02/2026
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02670 $443,584 06:00:10 27/02/2026
54 Phemex Phemex GRT/USDT $0.02672 $421,742 05:57:11 27/02/2026
55 Phemex Phemex GRT/USDT $0.02664 $373,680 05:57:15 27/02/2026
56 Pionex Pionex GRT/USDT $0.02668 $370,833 05:57:11 27/02/2026
57 Upbit Upbit GRT/KRW $0.02686 $369,706 05:56:54 27/02/2026
58 CoinW CoinW GRT/USDT $0.02668 $367,629 05:57:10 27/02/2026
59 AstralX AstralX GRT/USDT $0.02663 $340,749 05:57:10 27/02/2026
60 Picol Picol GRT/USDT $0.02665 $327,664 06:00:10 27/02/2026
61 BlockFin BlockFin GRT/USDT $0.02667 $320,259 06:00:07 27/02/2026
62 Gate Gate GRT/USDT $0.02660 $320,087 05:54:19 27/02/2026
63 BYDFi BYDFi GRT/USDT $0.02660 $308,249 06:00:15 27/02/2026
64 MEXC MEXC GRT/USDT $0.02664 $303,301 05:45:11 27/02/2026
65 DigiFinex DigiFinex GRT/USDT $0.02671 $294,737 05:57:16 27/02/2026
66 GroveX GroveX GRT/USDT $0.02670 $288,680 06:00:08 27/02/2026
67 Binance Binance GRT/USDC $0.02665 $268,792 05:56:54 27/02/2026
68 VOOX Exchange VOOX Exchange GRT/USDT $0.02663 $265,923 06:00:18 27/02/2026
69 Tapbit Tapbit GRT/USDT $0.02667 $256,979 05:57:10 27/02/2026
70 Mandala Exchange Mandala Exchange GRT/USDT $0.02666 $236,599 05:54:07 27/02/2026
71 HitBTC HitBTC GRT/USDT $0.02663 $228,945 06:00:10 27/02/2026
72 Gleec BTC Gleec BTC GRT/USDT $0.02663 $228,945 06:00:07 27/02/2026
73 BlockFin BlockFin GRT/USDT $0.02663 $227,260 06:00:15 27/02/2026
74 Coinbase Exchange Coinbase Exchange GRT/USD $0.02660 $224,938 05:56:59 27/02/2026
75 KCEX KCEX GRT/USDT $0.02669 $224,643 05:57:13 27/02/2026
76 LBank LBank GRT/USDT $0.02667 $211,314 05:57:10 27/02/2026
77 Bitazza Bitazza GRT/USDT $0.02659 $209,001 06:00:13 27/02/2026
78 Ourbit Ourbit GRT/USDT $0.02667 $199,396 05:54:07 27/02/2026
79 BloFin BloFin GRT/USDT $0.02665 $192,244 05:57:09 27/02/2026
80 Millionero Millionero GRT/USDT $0.02663 $176,897 06:00:11 27/02/2026
81 Bitcastle Bitcastle GRT/USDT $0.02664 $175,848 06:00:15 27/02/2026
82 ASTX ASTX GRT/USDT $0.02665 $175,172 06:00:08 27/02/2026
83 XT.COM XT.COM GRT/USDT $0.02669 $173,816 05:57:13 27/02/2026
84 Toobit Toobit GRT/USDT $0.02668 $154,482 05:57:14 27/02/2026
85 Deepcoin Deepcoin GRT/USDT $0.02664 $146,557 05:57:08 27/02/2026
86 Bybit Bybit GRT/USDT $0.02665 $146,042 05:54:08 27/02/2026
87 Binance Binance GRT/TRY $0.02659 $142,861 05:56:42 27/02/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02668 $140,517 05:57:08 27/02/2026
89 BitradeX BitradeX GRT/USDT $0.02670 $124,870 05:54:12 27/02/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.02663 $116,657 06:00:12 27/02/2026
91 AscendEX AscendEX GRT/USDT $0.02670 $115,059 05:57:10 27/02/2026
92 Millionero Millionero GRT/USDT $0.02662 $114,599 06:00:15 27/02/2026
93 OKX OKX GRT/USDT $0.02664 $111,658 05:56:24 27/02/2026
94 BitTap BitTap GRT/USDT $0.02663 $100,609 06:00:17 27/02/2026
95 Cofinex Cofinex GRT/USDT $0.02653 $94,082.53 06:00:15 27/02/2026
96 Bitunix Bitunix GRT/USDT $0.02663 $91,250.27 05:42:09 27/02/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.02667 $89,884.03 05:57:08 27/02/2026
98 Paribu Paribu GRT/TRY $0.02658 $89,752.63 06:02:23 27/02/2026
99 BingX BingX GRT/USDT $0.02669 $89,273.02 05:57:10 27/02/2026
100 VOOX Exchange VOOX Exchange GRT/USDT $0.02670 $86,140.93 06:00:09 27/02/2026
101 Kraken Kraken GRT/USD $0.02668 $81,918.67 05:59:54 27/02/2026
102 DigiFinex DigiFinex GRT/USDT $0.02668 $79,963.73 05:57:12 27/02/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02671 $78,886.47 05:59:53 27/02/2026
104 KuCoin KuCoin GRT/USDT $0.02667 $76,617.81 05:54:18 27/02/2026
105 Millionero Millionero GRT/USDC $0.02720 $67,641.99 06:00:11 27/02/2026
106 FameEX FameEX GRT/USDT $0.02665 $62,948.37 05:57:09 27/02/2026
107 BitbabyExchange BitbabyExchange GRT/USDT $0.02661 $61,065.59 05:57:16 27/02/2026
108 CoinEx CoinEx GRT/USDT $0.02668 $60,021.67 05:59:53 27/02/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02660 $59,913.12 06:00:09 27/02/2026
110 Binance TR Binance TR GRT/TRY $0.02657 $59,776.17 05:57:10 27/02/2026
111 SecondBTC SecondBTC GRT/USDT $0.02667 $57,172.49 06:00:12 27/02/2026
112 HTX HTX GRT/USDT $0.02660 $56,638.61 05:57:19 27/02/2026
113 CRMClick CRMClick GRT/USDT $0.02660 $56,632.89 06:00:15 27/02/2026
114 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02667 $54,565.57 05:56:59 27/02/2026
115 ONUS Pro ONUS Pro GRT/VNDC $0.02667 $53,788.66 05:57:16 27/02/2026
116 MEXC MEXC GRT/USDC $0.02663 $53,253.78 05:45:11 27/02/2026
117 BYDFi BYDFi GRT/USDT $0.02670 $51,703.76 05:54:11 27/02/2026
118 Bitrue Bitrue GRT/XRP $0.02692 $48,344.52 05:57:10 27/02/2026
119 Bitvavo Bitvavo GRT/EUR $0.02663 $48,143.34 05:57:11 27/02/2026
120 Bitrue Bitrue GRT/USDC $0.02668 $47,907.72 05:57:10 27/02/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02652 $45,576.90 05:54:07 27/02/2026
122 KuCoin KuCoin GRT/USDT $0.02670 $45,423.73 05:56:53 27/02/2026
123 WhiteBIT WhiteBIT GRT/USDC $0.02658 $44,379.47 05:54:11 27/02/2026
124 LeveX LeveX GRT/USDT $0.02662 $44,120.92 06:00:16 27/02/2026
125 Qmall Exchange Qmall Exchange GRT/USDT $0.02666 $43,824.89 05:51:09 27/02/2026
126 CEEX exchange CEEX exchange GRT/USDT $0.02660 $43,651.64 06:00:07 27/02/2026
127 Gate Gate GRT/USDT $0.02665 $42,540.60 05:56:24 27/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02664 $42,057.22 05:59:53 27/02/2026
129 SuperEx SuperEx GRT/USDT $0.02658 $40,766.32 05:57:13 27/02/2026
130 Kraken Kraken GRT/EUR $0.02670 $36,995.72 05:59:25 27/02/2026
131 Bithumb Bithumb GRT/KRW $0.02697 $36,352.61 05:59:54 27/02/2026
132 BiFinance BiFinance GRT/USDT $0.02668 $36,266.82 05:57:12 27/02/2026
133 Bit2Me Bit2Me GRT/EUR $0.02670 $36,181.68 06:00:11 27/02/2026
134 Dex-Trade Dex-Trade GRT/USDT $0.02668 $34,639.19 05:54:07 27/02/2026
135 BitDelta BitDelta GRT/USDT $0.02660 $34,220.09 05:54:08 27/02/2026
136 BloFin BloFin GRT/USDT $0.02662 $27,822.98 05:57:16 27/02/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.02664 $27,739.10 05:57:12 27/02/2026
138 EXMO EXMO GRT/USDT $0.02665 $27,706.53 05:54:07 27/02/2026
139 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02656 $27,637.44 05:56:59 27/02/2026
140 ICRYPEX ICRYPEX GRT/USDT $0.02630 $25,354.65 06:00:09 27/02/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,032.42 $24,086.40 05:34:46 27/02/2026
142 Bitkub Bitkub GRT/THB $0.02893 $24,030.98 05:57:07 27/02/2026
143 PrimeXBT PrimeXBT GRT/USDT $0.02657 $23,091.47 06:03:15 27/02/2026
144 Dzengi.com Dzengi.com GRT/USD $0.02650 $21,066.88 05:54:09 27/02/2026
145 Niza.io Niza.io GRT/USD $0.02668 $20,636.62 05:57:12 27/02/2026
146 Coinflare Coinflare GRT/USDT $0.02663 $19,567.96 06:00:15 27/02/2026
147 PointPay PointPay GRT/USDT $0.02665 $16,991.30 05:54:07 27/02/2026
148 AllinX AllinX GRT/USDT $0.02660 $15,891.47 06:00:08 27/02/2026
149 BTSE BTSE GRT/USDT $0.02670 $15,350.99 05:54:07 27/02/2026
150 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02667 $15,283.29 05:59:53 27/02/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.02661 $14,892.41 05:42:08 27/02/2026
152 BITmarkets BITmarkets GRT/USDT $0.02669 $14,856.65 06:00:12 27/02/2026
153 B2Z Exchange B2Z Exchange GRT/USDT $0.02669 $14,856.61 06:00:08 27/02/2026
154 WhiteBIT WhiteBIT GRT/EUR $0.02656 $14,746.48 05:54:11 27/02/2026
155 Cryptomus Cryptomus GRT/USDT $0.02670 $14,069.87 06:00:16 27/02/2026
156 LeveX LeveX GRT/USDT $0.02665 $13,219.78 06:00:08 27/02/2026
157 BlueBit BlueBit GRT/USDT $0.02670 $12,971.82 06:00:12 27/02/2026
158 LATOKEN LATOKEN GRT/USDT $0.02676 $12,885.31 05:57:11 27/02/2026
159 Coincall Coincall GRT/USD $0.02658 $12,742.30 06:03:15 27/02/2026
160 Binance Binance GRT/EUR $0.02651 $11,810.35 05:56:42 27/02/2026
161 EXMO EXMO GRT/USDC $0.02660 $10,796.79 05:54:07 27/02/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02659 $10,793.94 05:57:12 27/02/2026
163 MGBX MGBX GRT/USDT $0.02665 $10,583.87 06:00:13 27/02/2026
164 TGEX TGEX GRT/USDT $0.02660 $10,403.08 05:57:09 27/02/2026
165 XBO.com XBO.com GRT/USDT $0.02670 $10,080.85 05:54:07 27/02/2026
166 Nivex Nivex GRT/USDT $0.02665 $9,697.03 06:00:08 27/02/2026
167 Niza.io Niza.io GRT/EUR $0.02670 $9,224.75 05:57:12 27/02/2026
168 Bitget Bitget GRT/USDT $0.02660 $9,005.01 05:54:10 27/02/2026
169 Hibt Hibt GRT/USDT $0.02663 $8,930.95 05:54:07 27/02/2026
170 Bitbank Bitbank GRT/JPY $0.02669 $8,860.17 05:57:08 27/02/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02669 $8,822.09 05:54:12 27/02/2026
172 Binance Binance GRT/BTC $0.02702 $8,297.26 05:56:54 27/02/2026
173 Kanga Exchange Kanga Exchange GRT/USDC $0.02665 $7,357.25 05:54:07 27/02/2026
174 BVOX BVOX GRT/USDT $0.02660 $5,931.84 05:54:07 27/02/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $2,034.97 $5,915.11 05:45:47 27/02/2026
176 Bitlo Bitlo GRT/USDT $0.02670 $5,388.90 05:57:09 27/02/2026
177 CoinDCX CoinDCX GRT/INR $0.02774 $5,358.48 05:57:13 27/02/2026
178 CEX.IO CEX.IO GRT/USD $0.02671 $5,131.78 06:00:10 27/02/2026
179 Kraken Kraken GRT/XBT $0.02663 $4,600.49 05:59:54 27/02/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02681 $4,575.65 05:54:12 27/02/2026
181 Bullish Bullish GRT/USDC $0.02660 $3,913.90 05:54:12 27/02/2026
182 Blynex Blynex GRT/USDT $0.02667 $3,876.58 05:57:10 27/02/2026
183 Kanga Exchange Kanga Exchange GRT/USDT $0.02660 $2,945.09 05:54:07 27/02/2026
184 Ndax Ndax GRT/CAD $0.02690 $2,638.15 06:00:11 27/02/2026
185 Tokocrypto Tokocrypto GRT/USDT $0.02668 $2,384.03 05:57:08 27/02/2026
186 MAX Exchange MAX Exchange GRT/TWD $0.02639 $2,348.11 06:00:16 27/02/2026
187 Pionex Pionex GRT/USDT $0.02664 $2,291.18 05:57:16 27/02/2026
188 Kraken Kraken GRT/GBP $0.02657 $2,079.24 05:59:25 27/02/2026
189 ASTX ASTX GRT/USDT $0.02663 $1,955.85 06:00:16 27/02/2026
190 Tothemoon Tothemoon GRT/USDT $0.02664 $1,842.08 06:00:12 27/02/2026
191 Bitso Bitso GRT/USD $0.02657 $1,781.84 05:59:53 27/02/2026
192 Gemini Gemini GRT/USD $0.02670 $1,712.08 05:59:53 27/02/2026
193 CoinDCX CoinDCX GRT/USDT $0.02671 $1,637.06 05:57:13 27/02/2026
194 Bitlo Bitlo GRT/TRY $0.02662 $1,536.28 05:57:09 27/02/2026
195 BITmarkets BITmarkets GRT/USDC $0.02662 $1,398.80 06:00:12 27/02/2026
196 B2Z Exchange B2Z Exchange GRT/USDC $0.02661 $1,398.80 06:00:08 27/02/2026
197 Binance Binance GRT/ETH $0.02690 $1,334.73 05:56:42 27/02/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02642 $1,255.38 05:59:53 27/02/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,040.12 $1,180.42 21:30:38 26/02/2026
200 Tebbit Tebbit GRT/USDT $0.02663 $1,141.00 06:00:15 27/02/2026
201 Bitrue Bitrue GRT/USDT $0.02667 $1,075.66 05:57:10 27/02/2026
202 TRIV TRIV GRT/IDR $0.02671 $715.78 06:00:15 27/02/2026
203 TRIV TRIV GRT/USDT $0.02665 $714.13 06:00:15 27/02/2026
204 WEEX WEEX GRT/USDT $0.02660 $622.37 05:57:09 27/02/2026
205 Niza.io Niza.io GRT/GBP $0.02657 $526.21 05:57:12 27/02/2026
206 Coinone Coinone GRT/KRW $0.02709 $524.85 05:59:53 27/02/2026
207 Young Platform Young Platform GRT/EUR $0.02655 $423.61 05:57:07 27/02/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,030.76 $416.59 05:28:11 27/02/2026
209 Independent Reserve Independent Reserve GRT/SGD $0.03069 $393.56 06:00:08 27/02/2026
210 ChangeNOW ChangeNOW GRT/BTC $0.02673 $378.33 06:00:07 27/02/2026
211 Flipster Flipster GRT/USDT $0.02662 $360.89 06:00:15 27/02/2026
212 Korbit Korbit GRT/KRW $0.02581 $311.96 05:54:07 27/02/2026
213 Indodax Indodax GRT/IDR $0.02698 $286.27 06:02:54 27/02/2026
214 OKX OKX GRT/EUR $0.02680 $265.19 05:56:24 27/02/2026
215 Binance.US Binance.US GRT/USDT $0.02730 $205.48 05:59:53 27/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,019.27 $197.53 04:21:47 27/02/2026
217 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02702 $195.89 05:56:59 27/02/2026
218 Foxbit Foxbit GRT/BRL $0.02654 $173.57 06:00:15 27/02/2026
219 SunX SunX GRT/USDT $0.02663 $171.45 06:00:17 27/02/2026
220 Bancor Network Bancor Network GRT/BNT $0.03049 $152.55 05:57:08 27/02/2026
221 NexDAX NexDAX GRT/USDT $0.02663 $113.10 05:54:08 27/02/2026
222 Bitcoiva Bitcoiva GRT/INR $0.02772 $109.77 06:00:10 27/02/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02673 $104.91 06:00:07 27/02/2026
224 Binance TH Binance TH GRT/USDT $0.02668 $97.98 05:57:10 27/02/2026
225 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02674 $80.59 05:57:18 27/02/2026
226 WazirX WazirX GRT/INR $0.02791 $80.45 06:03:09 27/02/2026
227 Bitazza Bitazza GRT/THB $0.02696 $67.03 06:00:13 27/02/2026
228 NovaDAX NovaDAX GRT/BRL $0.02713 $64.38 05:54:07 27/02/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,020.24 $63.99 01:14:23 27/02/2026
230 dYdX v4 dYdX v4 GRT/USD $0.02668 $63.49 06:04:19 27/02/2026
231 WazirX WazirX GRT/USDT $0.02671 $63.30 06:03:09 27/02/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02631 $54.62 23:58:15 26/02/2026
233 CEX.IO CEX.IO GRT/EUR $0.02677 $38.67 06:00:10 27/02/2026
234 ShibaSwap ShibaSwap WETH/GRT $2,022.54 $30.21 03:41:47 27/02/2026
235 Bitcoiva Bitcoiva GRT/USDT $0.02660 $28.73 06:00:10 27/02/2026
236 CEX.IO CEX.IO GRT/USDT $0.02668 $14.98 06:00:10 27/02/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,019.51 $14.14 03:41:47 27/02/2026
238 Independent Reserve Independent Reserve GRT/AUD $0.03087 $13.01 06:00:08 27/02/2026
239 OKX OKX GRT/USD $0.02720 $12.68 05:56:54 27/02/2026
240 Binance.US Binance.US GRT/USD $0.02750 $9.90 05:59:53 27/02/2026
241 WOO X WOO X GRT/USDT $0.02668 $9.67 05:57:15 27/02/2026
242 ZebPay ZebPay GRT/INR $0.02804 $9.28 06:00:10 27/02/2026
243 Coincheck Coincheck GRT/JPY $0.02691 $6.53 05:57:07 27/02/2026
244 Gate US Gate US GRT/USDT $0.02669 $1.00 06:00:11 27/02/2026
245 Unocoin Unocoin GRT/INR $0.03297 $0.0004396 06:00:08 27/02/2026
246 HitBTC HitBTC GRT/BTC $0.02479 $0 06:00:10 27/02/2026
247 HitBTC HitBTC GRT/USDC $0.06334 $0 06:00:10 27/02/2026
248 zondacrypto zondacrypto GRT/USDC $0.02520 $0 05:54:08 27/02/2026
249 Independent Reserve Independent Reserve GRT/NZD $0.03086 $0 06:00:08 27/02/2026
250 Independent Reserve Independent Reserve GRT/USD $0.03084 $0 06:00:08 27/02/2026
251 Upbit Upbit GRT/BTC $0.02658 $0 05:56:54 27/02/2026
252 Bitbns Bitbns GRT/INR $0.04495 $0 06:00:09 27/02/2026
253 Coinmetro Coinmetro GRT/USDT $0.02665 $0 06:00:13 27/02/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.06336 $0 05:54:07 27/02/2026
255 CoinJar CoinJar GRT/AUD $0.02883 $0 06:00:58 27/02/2026
256 CoinJar CoinJar GRT/GBP $0.02939 $0 06:00:58 27/02/2026
257 CoinJar CoinJar GRT/USD $0.02873 $0 06:00:58 27/02/2026
258 CoinJar CoinJar GRT/USDC $0.02940 $0 06:00:58 27/02/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02702 $0 05:57:08 27/02/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02689 $0 05:57:08 27/02/2026
261 FMFW.io FMFW.io GRT/BTC $0.02479 $0 06:00:11 27/02/2026
262 Giottus Giottus GRT/INR $0.02967 $0 05:09:08 27/02/2026
263 Giottus Giottus GRT/USDT $0.02670 $0 05:09:08 27/02/2026
264 WOO X WOO X GRT/USDT $0.02665 $0 05:57:07 27/02/2026
265 LCX Exchange LCX Exchange GRT/EUR $0.02968 $0 06:00:07 27/02/2026
266 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02855 $0 06:03:16 27/02/2026
267 ONUS Pro ONUS Pro GRT/VNDC $0.02669 $0 05:57:13 27/02/2026
268 Gems Trade Gems Trade GRT/USDT $0.02663 $0 06:00:09 27/02/2026
269 ADEN ADEN GRT/USDT $0.02660 $0 06:03:44 27/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 27/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,735,832 với tỷ giá $0.02663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá