The Graph GRT
Xếp hạng #135
09:48:00 22/08/2026
Giá The Graph (GRT)
$0.01761 15.89%
0.0000002248 BTC
455 VND
Thấp: $0.01498
Cao: $0.01765
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01722 | $12,535,292 | 08:57:15 22/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01720 | $9,475,550 | 08:57:11 22/08/2026 |
| 3 |  BitDelta |
GRT/USDT | $0.01720 | $8,313,325 | 08:57:11 22/08/2026 |
| 4 |  Binance |
GRT/USDT | $0.01716 | $7,911,906 | 08:54:17 22/08/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01723 | $6,437,740 | 08:57:15 22/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01717 | $4,930,139 | 08:54:15 22/08/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01721 | $4,640,158 | 09:00:15 22/08/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.01719 | $4,639,548 | 09:00:40 22/08/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.01720 | $4,638,782 | 09:00:16 22/08/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01723 | $3,283,313 | 08:57:20 22/08/2026 |
| 11 |  BingX |
GRT/USDT | $0.01722 | $2,604,763 | 08:57:17 22/08/2026 |
| 12 |  Bybit |
GRT/USDT | $0.01715 | $2,020,117 | 08:54:16 22/08/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01719 | $2,013,487 | 08:57:15 22/08/2026 |
| 14 |  AstralX |
GRT/USDT | $0.01722 | $2,011,598 | 09:00:18 22/08/2026 |
| 15 | Binance |
GRT/USDT | $0.01718 | $1,965,563 | 08:56:42 22/08/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01724 | $1,800,357 | 09:00:15 22/08/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01726 | $1,799,260 | 08:57:15 22/08/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01724 | $1,763,018 | 09:00:15 22/08/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,250 | 09:00:17 22/08/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01721 | $1,417,792 | 09:00:09 22/08/2026 |
| 21 |  MEXC |
GRT/USDT | $0.01717 | $1,250,496 | 08:54:16 22/08/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.01720 | $1,185,353 | 08:56:29 22/08/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.01722 | $1,144,537 | 08:57:15 22/08/2026 |
| 24 |  Cofinex |
GRT/USDT | $0.01718 | $993,809 | 09:00:17 22/08/2026 |
| 25 |  Bitget |
GRT/USDT | $0.01715 | $991,602 | 08:54:15 22/08/2026 |
| 26 |  BlockFin |
GRT/USDT | $0.01713 | $984,721 | 08:54:07 22/08/2026 |
| 27 |  BTCC |
GRT/USDT | $0.01718 | $982,964 | 08:57:08 22/08/2026 |
| 28 |  4E |
GRT/USDT | $0.01715 | $973,080 | 08:54:09 22/08/2026 |
| 29 |  YEX |
GRT/USDT | $0.01720 | $941,371 | 09:00:16 22/08/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01723 | $937,021 | 08:57:16 22/08/2026 |
| 31 |  Upbit |
GRT/KRW | $0.01703 | $888,788 | 08:56:53 22/08/2026 |
| 32 |  KTX |
GRT/USDT | $0.01723 | $875,653 | 09:00:15 22/08/2026 |
| 33 |  Tapbit |
GRT/USDT | $0.01603 | $848,831 | 08:57:15 22/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01723 | $807,677 | 08:57:41 22/08/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01720 | $776,841 | 09:00:19 22/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01719 | $767,593 | 08:57:18 22/08/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01717 | $732,925 | 09:00:12 22/08/2026 |
| 38 | BITmarkets |
GRT/USD | $0.01717 | $732,602 | 09:00:12 22/08/2026 |
| 39 |  Websea |
GRT/USDT | $0.01717 | $732,445 | 08:51:09 22/08/2026 |
| 40 |  CRMClick |
GRT/USDT | $0.01713 | $727,421 | 09:00:09 22/08/2026 |
| 41 |  HTX |
GRT/USDT | $0.01713 | $727,210 | 08:59:24 22/08/2026 |
| 42 |  Pionex |
GRT/USDT | $0.01722 | $700,029 | 08:57:08 22/08/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01722 | $670,700 | 08:57:15 22/08/2026 |
| 44 |  Hotcoin |
GRT/USDT | $0.01723 | $654,729 | 08:57:17 22/08/2026 |
| 45 |  ICRYPEX |
GRT/USDT | $0.01810 | $647,777 | 09:00:10 22/08/2026 |
| 46 |  Picol |
GRT/USDT | $0.01721 | $619,008 | 09:00:07 22/08/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01700 | $593,208 | 08:59:53 22/08/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01713 | $590,113 | 08:54:08 22/08/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01721 | $585,273 | 09:00:16 22/08/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.01714 | $544,428 | 08:54:19 22/08/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01720 | $536,110 | 08:57:08 22/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01721 | $527,162 | 09:00:17 22/08/2026 |
| 53 |  LBank |
GRT/USDT | $0.01723 | $487,373 | 08:57:11 22/08/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01722 | $454,493 | 08:51:17 22/08/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.01723 | $450,555 | 09:00:16 22/08/2026 |
| 56 |  Phemex |
GRT/USDT | $0.01715 | $445,454 | 08:57:10 22/08/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01728 | $433,962 | 08:39:18 22/08/2026 |
| 58 |  P2B |
GRT/USDT | $0.01716 | $418,584 | 08:51:18 22/08/2026 |
| 59 |  Gate |
GRT/USDT | $0.01714 | $399,989 | 08:54:20 22/08/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01721 | $391,137 | 09:00:15 22/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01725 | $378,717 | 08:45:09 22/08/2026 |
| 62 |  x.me Exchange |
GRT/USDT | $0.01723 | $378,520 | 08:57:23 22/08/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.01719 | $360,817 | 09:00:15 22/08/2026 |
| 64 |  Ourbit |
GRT/USDT | $0.01718 | $349,608 | 08:57:07 22/08/2026 |
| 65 | Bitbase |
GRT/USDT | $0.01724 | $342,426 | 08:27:08 22/08/2026 |
| 66 | XT.COM |
GRT/USDT | $0.01721 | $325,023 | 08:57:08 22/08/2026 |
| 67 | Binance |
GRT/TRY | $0.01699 | $314,833 | 08:56:42 22/08/2026 |
| 68 |  Kraken |
GRT/USD | $0.01723 | $308,613 | 08:59:54 22/08/2026 |
| 69 | CoinW |
GRT/USDT | $0.01721 | $298,130 | 08:57:07 22/08/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.01722 | $281,414 | 08:57:17 22/08/2026 |
| 71 | Toobit |
GRT/USDT | $0.01722 | $258,282 | 08:57:08 22/08/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01717 | $251,682 | 09:00:07 22/08/2026 |
| 73 |  OKX |
GRT/USDT | $0.01718 | $249,299 | 08:56:24 22/08/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01717 | $249,231 | 09:00:10 22/08/2026 |
| 75 | Tapbit |
GRT/USDT | $0.01721 | $239,776 | 08:57:11 22/08/2026 |
| 76 |  Binance TR |
GRT/TRY | $0.01699 | $223,537 | 08:57:09 22/08/2026 |
| 77 | Gate |
GRT/USDT | $0.01714 | $222,457 | 08:56:24 22/08/2026 |
| 78 | FameEX |
GRT/USDT | $0.01715 | $218,266 | 08:57:08 22/08/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01722 | $218,237 | 09:00:19 22/08/2026 |
| 80 | Bybit |
GRT/USDT | $0.01716 | $217,187 | 08:54:12 22/08/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01710 | $215,385 | 08:48:12 22/08/2026 |
| 82 |  Bitstamp by Robinhood |
GRT/USD | $0.01724 | $206,211 | 08:59:53 22/08/2026 |
| 83 |  ASTX |
GRT/USDT | $0.01720 | $196,012 | 09:00:08 22/08/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.01710 | $190,476 | 09:00:08 22/08/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01694 | $182,327 | 08:57:53 22/08/2026 |
| 86 |  CoinTR |
GRT/TRY | $0.01699 | $177,986 | 09:00:11 22/08/2026 |
| 87 |  CoinEx |
GRT/USDT | $0.01726 | $175,909 | 08:57:15 22/08/2026 |
| 88 | KuCoin |
GRT/USDT | $0.01720 | $172,743 | 08:56:23 22/08/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.01720 | $165,838 | 09:00:07 22/08/2026 |
| 90 |  Bitazza |
GRT/USDT | $0.01715 | $163,024 | 09:00:08 22/08/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01730 | $151,613 | 09:00:12 22/08/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.01730 | $151,391 | 09:00:08 22/08/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01730 | $151,391 | 09:00:07 22/08/2026 |
| 94 |  Gleec BTC |
GRT/USDT | $0.01730 | $151,391 | 09:00:07 22/08/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01725 | $147,551 | 08:57:08 22/08/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01723 | $144,496 | 08:57:11 22/08/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.01710 | $140,273 | 08:59:53 22/08/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.01719 | $126,561 | 09:00:09 22/08/2026 |
| 99 | WhiteBIT |
GRT/USDT | $0.01722 | $124,087 | 08:57:11 22/08/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.01714 | $110,849 | 08:56:29 22/08/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01720 | $108,441 | 09:00:16 22/08/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.01721 | $106,029 | 08:57:07 22/08/2026 |
| 103 | BYDFi |
GRT/USDT | $0.01720 | $101,009 | 08:57:07 22/08/2026 |
| 104 | WhiteBIT |
GRT/USDC | $0.01715 | $100,950 | 08:57:11 22/08/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01705 | $99,139.75 | 08:58:23 22/08/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.01712 | $98,481.06 | 08:57:07 22/08/2026 |
| 107 | MEXC |
GRT/USDT | $0.01716 | $94,365.31 | 08:51:07 22/08/2026 |
| 108 | BingX |
GRT/USDT | $0.01715 | $93,273.21 | 08:54:08 22/08/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.01720 | $92,713.81 | 09:00:09 22/08/2026 |
| 110 | KTX |
GRT/USDT | $0.01721 | $84,731.72 | 09:00:08 22/08/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01721 | $84,182.81 | 08:57:13 22/08/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01710 | $80,281.66 | 08:57:10 22/08/2026 |
| 113 | BloFin |
GRT/USDT | $0.01723 | $79,990.18 | 08:57:16 22/08/2026 |
| 114 | Kraken |
GRT/EUR | $0.01722 | $76,025.71 | 08:59:25 22/08/2026 |
| 115 | Pionex |
GRT/USDT | $0.01722 | $74,636.30 | 08:57:16 22/08/2026 |
| 116 |  Niza.io |
GRT/USD | $0.01716 | $73,692.92 | 08:54:09 22/08/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01722 | $73,135.66 | 08:57:10 22/08/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01715 | $71,122.78 | 08:57:11 22/08/2026 |
| 119 |  TxFlow |
GRT/USDC | $0.01714 | $70,528.18 | 08:54:34 22/08/2026 |
| 120 | MEXC |
GRT/USDC | $0.01717 | $65,823.71 | 08:51:07 22/08/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.01734 | $59,269.70 | 09:00:10 22/08/2026 |
| 122 | CoinEx |
GRT/USDT | $0.01724 | $58,989.59 | 08:59:23 22/08/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.01713 | $58,287.34 | 08:57:11 22/08/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01720 | $54,489.12 | 09:00:15 22/08/2026 |
| 125 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.77 | 09:00:08 22/08/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.01720 | $50,628.31 | 09:00:07 22/08/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.01721 | $48,840.31 | 08:57:09 22/08/2026 |
| 128 | Binance |
GRT/USDC | $0.01717 | $47,492.82 | 08:56:42 22/08/2026 |
| 129 | CoinTR |
GRT/USDT | $0.01720 | $46,348.88 | 09:00:11 22/08/2026 |
| 130 | Biconomy.com |
GRT/USDC | $0.01723 | $45,189.79 | 08:45:09 22/08/2026 |
| 131 |  PointPay |
GRT/USDT | $0.01721 | $43,172.44 | 08:57:07 22/08/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01715 | $42,756.97 | 09:00:12 22/08/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.01715 | $42,753.68 | 09:00:12 22/08/2026 |
| 134 | BTSE |
GRT/USDT | $0.01716 | $42,659.10 | 08:57:07 22/08/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01722 | $41,215.40 | 08:57:53 22/08/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,525.33 | $36,716.19 | 08:59:33 22/08/2026 |
| 137 |  Variational |
GRT/USDC | $0.01724 | $35,045.81 | 09:03:17 22/08/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01723 | $28,579.61 | 09:00:07 22/08/2026 |
| 139 | ASTX |
GRT/USDT | $0.01721 | $25,553.96 | 09:00:16 22/08/2026 |
| 140 |  Dzengi |
GRT/USD | $0.01710 | $25,511.18 | 08:57:08 22/08/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01726 | $24,910.28 | 08:45:09 22/08/2026 |
| 142 |  KCEX |
GRT/USDT | $0.01720 | $23,009.04 | 08:57:08 22/08/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01721 | $22,555.99 | 08:57:09 22/08/2026 |
| 144 |  NexDAX |
GRT/USDT | $0.01711 | $21,753.33 | 09:00:10 22/08/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01720 | $20,064.41 | 08:57:07 22/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01715 | $18,121.23 | 08:54:09 22/08/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01727 | $17,015.47 | 08:57:11 22/08/2026 |
| 148 | LeveX |
GRT/USDT | $0.01724 | $15,244.98 | 09:00:08 22/08/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.01738 | $15,230.15 | 08:57:11 22/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,513.01 | $14,843.42 | 08:56:11 22/08/2026 |
| 151 | Bitget |
GRT/USDT | $0.01733 | $13,941.24 | 08:55:02 22/08/2026 |
| 152 | OKX |
GRT/USDC | $0.01719 | $10,411.39 | 08:56:24 22/08/2026 |
| 153 | Kraken |
GRT/GBP | $0.01737 | $8,735.48 | 08:59:25 22/08/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01716 | $7,974.75 | 08:54:10 22/08/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,489.21 | $7,921.83 | 07:55:32 22/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01760 | $7,356.01 | 08:57:11 22/08/2026 |
| 157 |  CEX.IO |
GRT/USDT | $0.01723 | $6,218.12 | 08:48:07 22/08/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01786 | $5,223.37 | 09:00:08 22/08/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01721 | $5,089.21 | 08:57:11 22/08/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01721 | $4,994.85 | 08:54:10 22/08/2026 |
| 161 |  MAX Exchange |
GRT/TWD | $0.01715 | $4,421.80 | 08:45:09 22/08/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01728 | $4,398.89 | 08:54:10 22/08/2026 |
| 163 |  Indodax |
GRT/IDR | $0.01711 | $4,198.62 | 08:59:24 22/08/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01723 | $3,911.22 | 08:59:23 22/08/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.01719 | $3,829.17 | 08:57:11 22/08/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01723 | $3,505.21 | 09:00:12 22/08/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01722 | $3,505.04 | 09:00:12 22/08/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01727 | $3,350.78 | 08:59:23 22/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01721 | $3,282.82 | 09:00:15 22/08/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01686 | $3,263.46 | 08:57:12 22/08/2026 |
| 171 |  Bitlo |
GRT/TRY | $0.01707 | $3,199.20 | 09:00:07 22/08/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02732 | $3,126.12 | 09:00:16 22/08/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01722 | $3,078.55 | 09:00:07 22/08/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01726 | $3,054.93 | 08:57:11 22/08/2026 |
| 175 | Bitrue |
GRT/USDT | $0.01721 | $2,763.44 | 08:57:10 22/08/2026 |
| 176 |  Gemini |
GRT/USD | $0.01730 | $2,174.01 | 08:59:54 22/08/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01730 | $2,111.36 | 09:00:07 22/08/2026 |
| 178 | Niza.io |
GRT/GBP | $0.01737 | $2,053.60 | 08:54:09 22/08/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01710 | $2,023.64 | 09:00:08 22/08/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.01730 | $1,821.17 | 08:59:23 22/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,523.30 | $1,812.11 | 08:53:47 22/08/2026 |
| 182 |  Bancor Network |
GRT/BNT | $0.01384 | $1,343.59 | 08:57:08 22/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01721 | $1,292.51 | 08:51:17 22/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01715 | $1,292.51 | 08:51:17 22/08/2026 |
| 185 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $1,244.32 | 08:54:08 22/08/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.01792 | $1,082.84 | 08:56:29 22/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01719 | $1,069.91 | 09:00:16 22/08/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01743 | $990.28 | 08:59:54 22/08/2026 |
| 189 |  ZebPay |
GRT/INR | $0.01785 | $889.18 | 09:00:12 22/08/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01682 | $730.60 | 08:59:53 22/08/2026 |
| 191 | CEX.IO |
GRT/USD | $0.01724 | $723.46 | 08:48:07 22/08/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01717 | $696.46 | 09:00:12 22/08/2026 |
| 193 | Binance.US |
GRT/USD | $0.01720 | $604.49 | 08:59:23 22/08/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.01982 | $541.78 | 08:57:07 22/08/2026 |
| 195 | BITmarkets |
GRT/IDR | $0.01717 | $527.94 | 09:00:12 22/08/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.01728 | $519.81 | 09:00:17 22/08/2026 |
| 197 |  Ndax |
GRT/CAD | $0.01742 | $470.48 | 08:57:08 22/08/2026 |
| 198 |  dYdX v4 |
GRT/USD | $0.01842 | $440.65 | 09:01:19 22/08/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.01721 | $357.64 | 08:57:12 22/08/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01725 | $350.29 | 08:57:12 22/08/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.01721 | $333.53 | 08:57:12 22/08/2026 |
| 202 | Bitazza |
GRT/THB | $0.01641 | $325.24 | 09:00:08 22/08/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01383 | $301.71 | 08:57:08 22/08/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.01753 | $262.98 | 09:00:08 22/08/2026 |
| 205 | Upbit |
GRT/BTC | $0.01701 | $255.41 | 08:56:53 22/08/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.01719 | $239.92 | 08:57:23 22/08/2026 |
| 207 |  WazirX |
GRT/INR | $0.01748 | $236.84 | 09:00:12 22/08/2026 |
| 208 |  Korbit |
GRT/KRW | $0.01603 | $221.62 | 08:57:07 22/08/2026 |
| 209 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 210 | WazirX |
GRT/USDT | $0.01720 | $144.25 | 09:00:12 22/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,499.45 | $101.82 | 08:14:23 22/08/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01700 | $89.77 | 09:00:07 22/08/2026 |
| 213 |  Ulink |
GRT/USDT | $0.01721 | $89.31 | 09:00:20 22/08/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01724 | $58.83 | 08:57:15 22/08/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,493.64 | $55.10 | 07:17:59 22/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $14,696.49 | $31.34 | 14:44:59 21/08/2026 |
| 217 | CEX.IO |
GRT/EUR | $0.01724 | $19.09 | 08:48:07 22/08/2026 |
| 218 |  Giottus |
GRT/USDT | $0.01721 | $11.93 | 08:57:07 22/08/2026 |
| 219 | Giottus |
GRT/INR | $0.01496 | $10.36 | 08:57:07 22/08/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 09:00:08 22/08/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01590 | $0.01436 | 09:00:08 22/08/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.01590 | $0.01320 | 09:00:12 22/08/2026 |
| 223 | HitBTC |
GRT/USDC | $0.01398 | $0 | 09:00:08 22/08/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01764 | $0 | 09:00:08 22/08/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01763 | $0 | 09:00:08 22/08/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01763 | $0 | 09:00:08 22/08/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01578 | $0 | 09:00:12 22/08/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01564 | $0 | 09:00:15 22/08/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 09:00:07 22/08/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 09:00:07 22/08/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01409 | $0 | 09:00:24 22/08/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01795 | $0 | 09:00:24 22/08/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 09:00:24 22/08/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01373 | $0 | 09:00:24 22/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01723 | $0 | 08:57:11 22/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 09:00:11 22/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01727 | $0 | 09:03:56 22/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01722 | $0 | 09:00:08 22/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 22/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,535,292 với tỷ giá $0.01722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.