The Graph GRT
Xếp hạng #114
10:28:00 03/10/2026
Giá The Graph (GRT)
$0.02869 1.59%
0.0000003392 BTC
746 VND
Thấp: $0.02744
Cao: $0.02959
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02875 | $7,401,847 | 09:57:15 03/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02872 | $7,322,809 | 09:54:16 03/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02876 | $6,037,705 | 09:57:15 03/10/2026 |
| 4 |  BVOX |
GRT/USDT | $0.02881 | $5,292,783 | 09:48:15 03/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02875 | $4,539,344 | 10:00:18 03/10/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.02871 | $4,539,305 | 09:57:15 03/10/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02876 | $4,538,924 | 10:00:15 03/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02879 | $3,866,159 | 09:57:09 03/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02879 | $3,545,764 | 09:57:11 03/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02876 | $2,907,303 | 09:57:20 03/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02875 | $2,442,956 | 09:57:17 03/10/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02870 | $2,266,344 | 09:54:16 03/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02881 | $2,023,008 | 10:00:09 03/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02877 | $1,927,031 | 09:57:17 03/10/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.02874 | $1,709,958 | 09:57:16 03/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02879 | $1,480,528 | 09:59:54 03/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02884 | $1,479,619 | 10:00:08 03/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,737 | 10:00:17 03/10/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02871 | $1,336,396 | 09:57:15 03/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02879 | $1,296,499 | 09:56:54 03/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02940 | $1,232,436 | 09:57:11 03/10/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02871 | $1,138,473 | 09:54:16 03/10/2026 |
| 23 |  BitDelta |
GRT/USDT | $0.02879 | $1,102,809 | 09:57:08 03/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02876 | $1,088,976 | 10:00:16 03/10/2026 |
| 25 |  Binibit |
GRT/USDT | $0.02879 | $988,861 | 10:00:09 03/10/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02877 | $891,592 | 09:57:15 03/10/2026 |
| 27 |  YEX |
GRT/USDT | $0.02875 | $857,908 | 10:00:16 03/10/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01603 | $848,823 | 09:57:15 03/10/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02877 | $783,608 | 09:57:43 03/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02877 | $770,455 | 09:57:07 03/10/2026 |
| 31 |  KTX |
GRT/USDT | $0.02875 | $762,610 | 10:00:16 03/10/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.02874 | $761,182 | 09:57:19 03/10/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.02876 | $671,916 | 09:56:59 03/10/2026 |
| 34 |  BTCC |
GRT/USDT | $0.02876 | $648,321 | 09:57:08 03/10/2026 |
| 35 |  4E |
GRT/USDT | $0.02875 | $641,821 | 09:54:10 03/10/2026 |
| 36 |  BTSE |
GRT/USDT | $0.02878 | $625,798 | 09:57:15 03/10/2026 |
| 37 |  BITmarkets |
GRT/USDT | $0.02878 | $625,677 | 09:57:15 03/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02876 | $625,427 | 09:57:18 03/10/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02879 | $605,525 | 10:00:15 03/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.02875 | $586,075 | 09:57:16 03/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02875 | $578,263 | 10:00:17 03/10/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02917 | $528,319 | 09:56:53 03/10/2026 |
| 43 |  Websea |
GRT/USDT | $0.02882 | $488,259 | 09:57:11 03/10/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02850 | $479,006 | 09:59:53 03/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02878 | $466,235 | 09:45:16 03/10/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02878 | $465,979 | 09:57:08 03/10/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02876 | $453,890 | 09:57:17 03/10/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.02878 | $442,915 | 10:00:17 03/10/2026 |
| 49 |  Bitget |
GRT/USDT | $0.02871 | $441,854 | 09:54:16 03/10/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02875 | $429,991 | 09:57:08 03/10/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02873 | $413,326 | 10:00:08 03/10/2026 |
| 52 | BITmarkets |
GRT/USD | $0.02877 | $411,376 | 09:57:09 03/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02881 | $410,592 | 10:00:10 03/10/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02877 | $398,716 | 09:54:09 03/10/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.02872 | $384,002 | 09:57:15 03/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02877 | $354,870 | 09:57:18 03/10/2026 |
| 57 |  ASTX |
GRT/USDT | $0.02876 | $346,514 | 10:00:15 03/10/2026 |
| 58 | OrangeX |
GRT/USDT | $0.02880 | $343,559 | 09:57:07 03/10/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02877 | $327,590 | 09:57:16 03/10/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02878 | $303,910 | 09:54:11 03/10/2026 |
| 61 |  LBank |
GRT/USDT | $0.02874 | $301,149 | 09:57:08 03/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02875 | $300,131 | 09:54:12 03/10/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02869 | $298,892 | 09:54:15 03/10/2026 |
| 64 |  AEGET |
GRT/USDT | $0.02877 | $284,242 | 10:00:16 03/10/2026 |
| 65 | Bybit |
GRT/USDT | $0.02876 | $283,462 | 09:54:11 03/10/2026 |
| 66 | Bitbase |
GRT/USDT | $0.02877 | $280,550 | 09:54:11 03/10/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02877 | $275,796 | 09:57:17 03/10/2026 |
| 68 | Binance |
GRT/TRY | $0.02886 | $266,843 | 09:56:42 03/10/2026 |
| 69 |  Gate |
GRT/USDT | $0.02873 | $261,465 | 09:54:20 03/10/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.02875 | $247,821 | 09:54:18 03/10/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02881 | $241,157 | 09:57:09 03/10/2026 |
| 72 |  Kraken |
GRT/USD | $0.02883 | $240,993 | 09:59:55 03/10/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.02877 | $230,779 | 09:57:07 03/10/2026 |
| 74 |  Bitstamp by Robinhood |
GRT/USD | $0.02887 | $223,178 | 09:59:53 03/10/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02879 | $216,547 | 10:00:11 03/10/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02878 | $214,339 | 09:57:08 03/10/2026 |
| 77 | CoinW |
GRT/USDT | $0.02877 | $213,240 | 09:57:10 03/10/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02875 | $210,488 | 09:57:07 03/10/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02875 | $210,488 | 09:57:08 03/10/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02879 | $210,368 | 10:00:10 03/10/2026 |
| 81 | Toobit |
GRT/USDT | $0.02879 | $209,503 | 09:57:09 03/10/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02877 | $208,348 | 09:57:08 03/10/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.02876 | $203,215 | 09:57:23 03/10/2026 |
| 84 |  Bithumb |
GRT/KRW | $0.02874 | $194,936 | 09:59:53 03/10/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.02878 | $186,900 | 09:57:07 03/10/2026 |
| 86 |  OKX |
GRT/USDT | $0.02879 | $186,514 | 09:56:53 03/10/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.02879 | $186,509 | 10:00:11 03/10/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02878 | $181,828 | 09:51:08 03/10/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02869 | $174,842 | 09:51:10 03/10/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02880 | $166,829 | 09:57:08 03/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02875 | $166,803 | 09:57:07 03/10/2026 |
| 92 | BVOX |
GRT/USDT | $0.02879 | $166,718 | 09:48:11 03/10/2026 |
| 93 | BloFin |
GRT/USDT | $0.02869 | $161,127 | 09:54:16 03/10/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02886 | $158,365 | 09:57:09 03/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02880 | $128,498 | 10:00:08 03/10/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.02870 | $111,483 | 09:57:08 03/10/2026 |
| 97 |  GroveX |
GRT/USDT | $0.02880 | $108,374 | 10:00:07 03/10/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02880 | $106,331 | 09:57:07 03/10/2026 |
| 99 | MEXC |
GRT/USDT | $0.02877 | $105,046 | 09:54:10 03/10/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02876 | $101,474 | 09:57:10 03/10/2026 |
| 101 | Kraken |
GRT/EUR | $0.02883 | $98,832.38 | 09:59:55 03/10/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02876 | $97,002.42 | 09:59:53 03/10/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.02883 | $96,875.95 | 09:57:10 03/10/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.02880 | $96,491.30 | 10:00:09 03/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02880 | $88,025.31 | 10:00:09 03/10/2026 |
| 106 |  TxFlow |
GRT/USDC | $0.02871 | $82,541.09 | 09:58:03 03/10/2026 |
| 107 | Pionex |
GRT/USDT | $0.02876 | $81,806.73 | 09:57:16 03/10/2026 |
| 108 | BingX |
GRT/USDT | $0.02880 | $77,252.09 | 09:57:10 03/10/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02876 | $76,237.03 | 09:54:12 03/10/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,678.72 | $66,912.75 | 09:42:19 03/10/2026 |
| 111 | KuCoin |
GRT/USDT | $0.02877 | $66,862.27 | 09:52:53 03/10/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02882 | $65,486.04 | 09:57:12 03/10/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.02871 | $65,108.86 | 09:57:07 03/10/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02880 | $64,956.05 | 09:57:12 03/10/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02875 | $64,203.59 | 09:57:07 03/10/2026 |
| 116 | KTX |
GRT/USDT | $0.02881 | $64,082.75 | 10:00:09 03/10/2026 |
| 117 |  BitTap |
GRT/USDT | $0.02875 | $60,757.90 | 10:00:16 03/10/2026 |
| 118 |  Niza.io |
GRT/USD | $0.02874 | $59,787.40 | 09:57:07 03/10/2026 |
| 119 | Binance |
GRT/USDC | $0.02876 | $58,415.92 | 09:56:54 03/10/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02867 | $57,380.48 | 09:57:07 03/10/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02883 | $57,064.99 | 09:45:10 03/10/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02886 | $56,660.83 | 09:48:10 03/10/2026 |
| 123 | MEXC |
GRT/USDC | $0.02875 | $56,135.11 | 09:54:10 03/10/2026 |
| 124 |  Bitbank |
GRT/JPY | $0.02890 | $55,250.69 | 09:57:09 03/10/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02881 | $54,709.12 | 09:57:07 03/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02883 | $52,264.02 | 09:57:07 03/10/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.81 | 10:00:08 03/10/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02891 | $47,391.85 | 09:56:59 03/10/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.02866 | $42,269.64 | 09:57:23 03/10/2026 |
| 130 | Gate |
GRT/USDT | $0.02877 | $40,518.32 | 09:56:54 03/10/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02876 | $39,274.62 | 10:00:16 03/10/2026 |
| 132 |  KCEX |
GRT/USDT | $0.02878 | $38,209.91 | 09:57:07 03/10/2026 |
| 133 |  Variational |
GRT/USDC | $0.02868 | $37,975.36 | 10:00:16 03/10/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.02869 | $37,734.84 | 09:57:07 03/10/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.02878 | $33,214.60 | 09:57:07 03/10/2026 |
| 136 | OKX |
GRT/USDC | $0.02879 | $26,007.71 | 09:56:53 03/10/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02882 | $25,519.52 | 09:57:33 03/10/2026 |
| 138 | Niza.io |
GRT/EUR | $0.02883 | $24,634.90 | 09:57:07 03/10/2026 |
| 139 | Bitstamp by Robinhood |
GRT/EUR | $0.02883 | $24,293.94 | 09:59:53 03/10/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02880 | $22,430.76 | 09:57:09 03/10/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02881 | $20,311.31 | 10:00:10 03/10/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02879 | $19,606.69 | 09:57:08 03/10/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02881 | $19,040.65 | 09:57:07 03/10/2026 |
| 144 |  Hibt |
GRT/USDT | $0.02882 | $18,647.88 | 09:57:09 03/10/2026 |
| 145 |  PrimeXBT |
GRT/USDT | $0.02876 | $18,134.07 | 10:00:16 03/10/2026 |
| 146 | B2Z Exchange |
GRT/USDT | $0.02880 | $16,243.21 | 10:00:08 03/10/2026 |
| 147 | BTSE |
GRT/USDT | $0.02885 | $16,198.08 | 09:57:07 03/10/2026 |
| 148 | BITmarkets |
GRT/USDT | $0.02885 | $16,150.57 | 09:57:09 03/10/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.02879 | $15,599.48 | 09:57:07 03/10/2026 |
| 150 |  DigitalX |
GRT/KRW | $0.02914 | $13,922.26 | 09:57:09 03/10/2026 |
| 151 | LeveX |
GRT/USDT | $0.02882 | $13,510.38 | 10:00:09 03/10/2026 |
| 152 | OKX |
GRT/EUR | $0.02855 | $11,121.98 | 09:56:53 03/10/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,675.78 | $9,742.68 | 09:39:47 03/10/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.02870 | $9,687.95 | 10:00:07 03/10/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.02980 | $9,352.22 | 10:00:09 03/10/2026 |
| 156 |  Binance TH |
GRT/USDT | $0.02878 | $8,578.28 | 09:57:07 03/10/2026 |
| 157 | Kraken |
GRT/GBP | $0.02871 | $8,288.62 | 09:59:55 03/10/2026 |
| 158 |  Tothemoon |
GRT/USDT | $0.02874 | $8,064.32 | 09:57:15 03/10/2026 |
| 159 |  Dzengi |
GRT/USD | $0.02870 | $7,942.16 | 10:00:16 03/10/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.02872 | $7,695.03 | 09:57:07 03/10/2026 |
| 161 |  Revolut X |
GRT/USD | $0.02880 | $7,648.86 | 09:57:08 03/10/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.03042 | $7,377.52 | 09:54:12 03/10/2026 |
| 163 | Kanga Exchange |
GRT/USDC | $0.02876 | $7,282.17 | 09:57:07 03/10/2026 |
| 164 | Kraken |
GRT/XBT | $0.02868 | $6,807.81 | 09:59:55 03/10/2026 |
| 165 |  WEEX |
GRT/USDT | $0.02879 | $6,300.52 | 09:57:11 03/10/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02888 | $5,819.81 | 09:57:10 03/10/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02887 | $4,625.67 | 10:00:07 03/10/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02871 | $4,050.15 | 09:57:07 03/10/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.02870 | $3,753.79 | 10:00:09 03/10/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.02891 | $3,367.00 | 09:51:08 03/10/2026 |
| 171 |  Gemini |
GRT/USD | $0.02900 | $3,239.42 | 09:59:53 03/10/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.99 | 10:00:16 03/10/2026 |
| 173 | Bitazza |
GRT/THB | $0.02868 | $3,044.51 | 10:00:11 03/10/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.02876 | $2,900.84 | 09:54:12 03/10/2026 |
| 175 |  Tokocrypto |
GRT/USDT | $0.02878 | $2,764.36 | 09:57:08 03/10/2026 |
| 176 |  Ndax |
GRT/CAD | $0.02885 | $2,524.73 | 09:57:07 03/10/2026 |
| 177 |  Coincheck |
GRT/JPY | $0.02813 | $2,504.47 | 09:57:08 03/10/2026 |
| 178 |  Coinone |
GRT/KRW | $0.02885 | $2,378.34 | 09:59:53 03/10/2026 |
| 179 |  Bancor Network |
GRT/BNT | $0.01383 | $2,319.85 | 09:57:13 03/10/2026 |
| 180 | Bitlo |
GRT/USDT | $0.02880 | $2,266.96 | 10:00:07 03/10/2026 |
| 181 | Niza.io |
GRT/GBP | $0.02871 | $2,029.60 | 09:57:07 03/10/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,674.96 | $1,998.93 | 08:06:48 03/10/2026 |
| 183 |  Indodax |
GRT/IDR | $0.02873 | $1,708.38 | 09:59:54 03/10/2026 |
| 184 |  Tebbit |
GRT/USDT | $0.02876 | $1,477.88 | 10:00:17 03/10/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02880 | $1,275.54 | 10:00:08 03/10/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02877 | $1,270.59 | 09:57:09 03/10/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02706 | $1,201.35 | 09:57:07 03/10/2026 |
| 188 | Bitrue |
GRT/USDT | $0.02877 | $1,139.12 | 09:57:07 03/10/2026 |
| 189 |  ZebPay |
GRT/INR | $0.02998 | $1,043.57 | 09:57:07 03/10/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $2,688.35 | $1,020.83 | 08:47:47 03/10/2026 |
| 191 |  TRIV |
GRT/USDT | $0.02881 | $1,019.27 | 10:00:12 03/10/2026 |
| 192 | TRIV |
GRT/IDR | $0.02891 | $1,019.27 | 10:00:12 03/10/2026 |
| 193 |  WazirX |
GRT/USDT | $0.02920 | $623.85 | 10:00:08 03/10/2026 |
| 194 | WazirX |
GRT/INR | $0.03120 | $512.55 | 10:00:08 03/10/2026 |
| 195 |  ChangeNOW |
GRT/BTC | $0.02770 | $462.02 | 09:54:11 03/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,674.27 | $346.43 | 07:24:23 03/10/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,691.54 | $312.11 | 07:25:35 03/10/2026 |
| 198 | BITmarkets |
GRT/IDR | $0.02882 | $213.67 | 09:57:09 03/10/2026 |
| 199 |  CoinJar |
GRT/AUD | $0.02990 | $206.80 | 09:57:31 03/10/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.03349 | $201.17 | 09:57:08 03/10/2026 |
| 201 |  Binance.US |
GRT/USDT | $0.02800 | $190.03 | 09:59:23 03/10/2026 |
| 202 |  Ulink |
GRT/USDT | $0.02876 | $128.43 | 10:00:18 03/10/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.02884 | $102.78 | 09:57:07 03/10/2026 |
| 204 | CoinJar |
GRT/USD | $0.02995 | $59.90 | 09:57:31 03/10/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.02890 | $50.37 | 09:57:07 03/10/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,686.13 | $41.87 | 07:25:35 03/10/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02881 | $34.38 | 10:00:10 03/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02849 | $23.65 | 09:57:08 03/10/2026 |
| 209 | Binance.US |
GRT/USD | $0.02790 | $21.98 | 09:59:23 03/10/2026 |
| 210 | CEX.IO |
GRT/USD | $0.02885 | $17.65 | 09:57:07 03/10/2026 |
| 211 |  WOO X |
GRT/USDT | $0.02879 | $5.80 | 09:48:07 03/10/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.02954 | $5.22 | 09:42:26 03/10/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1248 | $2.18 | 09:57:09 03/10/2026 |
| 214 | HitBTC |
GRT/BTC | $0.03089 | $0 | 09:57:07 03/10/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02710 | $0 | 09:57:07 03/10/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.02886 | $0 | 09:57:08 03/10/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.02901 | $0 | 09:57:08 03/10/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.02900 | $0 | 09:57:08 03/10/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.02896 | $0 | 09:57:08 03/10/2026 |
| 220 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 221 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 222 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.02997 | $0 | 09:56:53 03/10/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01571 | $0 | 09:57:07 03/10/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 09:57:10 03/10/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 09:57:08 03/10/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01755 | $0 | 09:57:31 03/10/2026 |
| 228 | CoinJar |
GRT/USDC | $0.02967 | $0 | 09:57:31 03/10/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.03089 | $0 | 09:57:07 03/10/2026 |
| 230 |  Giottus |
GRT/INR | $0.03196 | $0 | 09:51:09 03/10/2026 |
| 231 | Giottus |
GRT/USDT | $0.02878 | $0 | 09:51:09 03/10/2026 |
| 232 | WOO X |
GRT/USDT | $0.02877 | $0 | 09:57:20 03/10/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01810 | $0 | 09:57:07 03/10/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 10:01:17 03/10/2026 |
| 235 |  ADEN |
GRT/USDT | $0.02880 | $0 | 10:00:58 03/10/2026 |
| 236 |  Gate US |
GRT/USDT | $0.02879 | $0 | 10:00:08 03/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/10/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,401,847 với tỷ giá $0.02875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.