The Graph GRT
Xếp hạng #124
20:34:48 13/11/2026
Giá The Graph (GRT)
$0.01747 4.03%
0.0000002502 BTC
452 VND
Thấp: $0.01666
Cao: $0.01758
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01727 | $7,778,679 | 20:00:10 13/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01718 | $5,589,544 | 19:57:08 13/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01725 | $4,788,122 | 19:57:15 13/11/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01725 | $4,750,236 | 20:00:17 13/11/2026 |
| 5 |  HTX |
GRT/USDT | $0.01742 | $3,838,133 | 19:56:54 13/11/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01741 | $3,834,613 | 19:57:10 13/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.01728 | $3,743,313 | 19:54:16 13/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01734 | $3,293,467 | 19:45:16 13/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01726 | $2,118,163 | 19:57:13 13/11/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01723 | $1,674,170 | 19:57:15 13/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01727 | $1,502,798 | 20:00:07 13/11/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01724 | $1,495,017 | 19:57:19 13/11/2026 |
| 13 |  Bybit |
GRT/USDT | $0.01728 | $1,469,226 | 19:54:17 13/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,558 | 20:00:16 13/11/2026 |
| 15 | Binance |
GRT/USDT | $0.01729 | $1,235,484 | 19:56:42 13/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.01723 | $1,099,506 | 19:57:15 13/11/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.01724 | $958,181 | 19:57:15 13/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.01726 | $870,968 | 20:00:16 13/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,174 | 19:57:15 13/11/2026 |
| 20 |  Coinbase Exchange |
GRT/USD | $0.01729 | $778,756 | 19:56:29 13/11/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01730 | $763,241 | 19:57:16 13/11/2026 |
| 22 |  BingX |
GRT/USDT | $0.01723 | $754,846 | 19:57:21 13/11/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01727 | $696,451 | 20:00:15 13/11/2026 |
| 24 |  P2B |
GRT/USDT | $0.01730 | $677,295 | 19:54:11 13/11/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01734 | $672,038 | 19:57:08 13/11/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01731 | $618,542 | 19:57:10 13/11/2026 |
| 27 |  4E |
GRT/USDT | $0.01730 | $612,339 | 19:54:10 13/11/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.01724 | $568,301 | 19:57:17 13/11/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01818 | $448,189 | 19:57:11 13/11/2026 |
| 30 |  Pionex |
GRT/USDT | $0.01727 | $444,055 | 19:57:08 13/11/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01723 | $443,307 | 19:57:16 13/11/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01728 | $427,883 | 19:59:23 13/11/2026 |
| 33 | Bybit |
GRT/USDT | $0.01737 | $408,070 | 19:54:08 13/11/2026 |
| 34 |  Picol |
GRT/USDT | $0.01727 | $390,880 | 20:00:08 13/11/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01730 | $380,340 | 19:57:13 13/11/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01730 | $354,593 | 19:57:11 13/11/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01724 | $353,667 | 19:57:15 13/11/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01728 | $348,257 | 19:54:47 13/11/2026 |
| 39 | OrangeX |
GRT/USDT | $0.01739 | $347,018 | 19:45:10 13/11/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01725 | $323,212 | 19:57:16 13/11/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.01732 | $321,569 | 20:00:08 13/11/2026 |
| 42 |  BITmarkets |
GRT/USD | $0.01725 | $320,966 | 19:57:07 13/11/2026 |
| 43 |  MEXC |
GRT/USDT | $0.01728 | $280,748 | 19:54:16 13/11/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01725 | $274,981 | 20:00:16 13/11/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01725 | $272,109 | 19:57:19 13/11/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01734 | $262,724 | 19:48:07 13/11/2026 |
| 47 |  Biconomy.com |
GRT/USDT | $0.01730 | $239,145 | 19:54:08 13/11/2026 |
| 48 | Bitcastle |
GRT/USDT | $0.01730 | $238,579 | 19:57:11 13/11/2026 |
| 49 |  BitDelta |
GRT/USDT | $0.01728 | $232,231 | 19:57:10 13/11/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01723 | $231,826 | 19:57:17 13/11/2026 |
| 51 |  BTSE |
GRT/USDT | $0.01721 | $222,177 | 19:57:15 13/11/2026 |
| 52 | BITmarkets |
GRT/USDT | $0.01721 | $221,992 | 19:57:15 13/11/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.01732 | $213,366 | 20:00:15 13/11/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.01728 | $212,734 | 20:00:15 13/11/2026 |
| 55 |  TRAIEX |
GRT/USDT | $0.01728 | $212,657 | 20:00:15 13/11/2026 |
| 56 |  XT.COM |
GRT/USDT | $0.01727 | $204,747 | 19:57:10 13/11/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.01728 | $198,179 | 19:54:19 13/11/2026 |
| 58 | Toobit |
GRT/USDT | $0.01728 | $197,945 | 19:57:11 13/11/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01728 | $192,445 | 19:57:10 13/11/2026 |
| 60 |  Ourbit |
GRT/USDT | $0.01729 | $189,006 | 19:54:07 13/11/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01728 | $180,003 | 20:00:08 13/11/2026 |
| 62 | CoinW |
GRT/USDT | $0.01731 | $178,787 | 19:57:08 13/11/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.01728 | $170,603 | 20:00:08 13/11/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01724 | $165,224 | 19:57:16 13/11/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.01718 | $159,307 | 19:57:09 13/11/2026 |
| 66 |  Kraken |
GRT/USD | $0.01729 | $156,274 | 19:59:23 13/11/2026 |
| 67 | Binance |
GRT/USDC | $0.01725 | $145,120 | 19:56:54 13/11/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.01727 | $142,420 | 19:54:23 13/11/2026 |
| 69 | FameEX |
GRT/USDT | $0.01727 | $137,858 | 19:57:10 13/11/2026 |
| 70 | BYDFi |
GRT/USDT | $0.01730 | $137,451 | 19:57:07 13/11/2026 |
| 71 |  Upbit |
GRT/KRW | $0.01765 | $129,428 | 19:56:53 13/11/2026 |
| 72 |  ASTX |
GRT/USDT | $0.01726 | $122,969 | 20:00:08 13/11/2026 |
| 73 |  CoinUp.io |
GRT/USDT | $0.01727 | $116,306 | 19:57:11 13/11/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01727 | $105,916 | 20:00:09 13/11/2026 |
| 75 |  OKX |
GRT/USDT | $0.01728 | $104,615 | 19:56:23 13/11/2026 |
| 76 | EasiCoin |
GRT/USDT | $0.01727 | $101,908 | 20:00:07 13/11/2026 |
| 77 | Bitbase |
GRT/USDT | $0.01730 | $98,508.28 | 19:48:18 13/11/2026 |
| 78 | DigiFinex |
GRT/USDT | $0.01729 | $89,884.40 | 19:57:11 13/11/2026 |
| 79 |  Gate |
GRT/USDT | $0.01734 | $89,565.85 | 19:54:20 13/11/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01727 | $87,991.76 | 19:57:07 13/11/2026 |
| 81 |  BVOX |
GRT/USDT | $0.01733 | $82,978.80 | 19:57:08 13/11/2026 |
| 82 |  PointPay |
GRT/USDT | $0.01729 | $81,672.10 | 19:57:10 13/11/2026 |
| 83 |  Deepcoin |
GRT/USDT | $0.01727 | $80,090.48 | 19:57:10 13/11/2026 |
| 84 | Binance |
GRT/TRY | $0.01727 | $73,821.32 | 19:56:42 13/11/2026 |
| 85 | BingX |
GRT/USDT | $0.01738 | $73,057.98 | 19:45:08 13/11/2026 |
| 86 | KuCoin |
GRT/USDT | $0.01731 | $64,106.28 | 19:56:53 13/11/2026 |
| 87 |  BiFinance |
GRT/USDT | $0.01727 | $63,622.98 | 19:57:08 13/11/2026 |
| 88 | x.me Exchange |
GRT/USDT | $0.01728 | $63,297.92 | 19:57:09 13/11/2026 |
| 89 |  SecondBTC |
GRT/USDT | $0.01731 | $61,159.09 | 19:57:07 13/11/2026 |
| 90 | MEXC |
GRT/USDT | $0.01730 | $56,767.52 | 19:54:08 13/11/2026 |
| 91 | ASTX |
GRT/USDT | $0.01726 | $54,913.48 | 20:00:16 13/11/2026 |
| 92 |  LBank |
GRT/USDT | $0.01729 | $54,132.90 | 19:57:10 13/11/2026 |
| 93 | Bitrue |
GRT/USDC | $0.01727 | $53,761.02 | 19:57:07 13/11/2026 |
| 94 | MEXC |
GRT/USDC | $0.01730 | $53,414.73 | 19:54:08 13/11/2026 |
| 95 | KTX |
GRT/USDT | $0.01727 | $53,254.49 | 20:00:07 13/11/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.08 | 20:00:08 13/11/2026 |
| 97 | Bitbaby |
GRT/USDT | $0.01728 | $50,033.22 | 19:57:10 13/11/2026 |
| 98 | Bitrue |
GRT/XRP | $0.01736 | $49,434.05 | 19:57:07 13/11/2026 |
| 99 |  BloFin |
GRT/USDT | $0.01724 | $48,066.74 | 19:57:16 13/11/2026 |
| 100 |  KCEX |
GRT/USDT | $0.01730 | $45,967.63 | 19:57:11 13/11/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.01731 | $43,151.63 | 19:57:08 13/11/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.01739 | $40,789.00 | 19:59:53 13/11/2026 |
| 103 | Coinbase Exchange |
GRT/EUR | $0.01734 | $39,919.62 | 19:56:59 13/11/2026 |
| 104 |  Niza.io |
GRT/USD | $0.01731 | $38,832.99 | 19:57:13 13/11/2026 |
| 105 |  AEGET |
GRT/USDT | $0.01726 | $38,400.72 | 20:00:16 13/11/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01734 | $34,432.96 | 19:59:53 13/11/2026 |
| 107 |  TxFlow |
GRT/USDC | $0.01731 | $34,133.08 | 19:49:14 13/11/2026 |
| 108 |  LeveX |
GRT/USDT | $0.01725 | $33,454.25 | 20:00:15 13/11/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01723 | $31,957.92 | 19:57:20 13/11/2026 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.01727 | $31,679.50 | 19:57:53 13/11/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.01733 | $31,541.54 | 19:57:10 13/11/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.01722 | $31,362.29 | 19:57:10 13/11/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.01763 | $30,908.04 | 19:59:54 13/11/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.01730 | $30,705.10 | 19:57:10 13/11/2026 |
| 115 | Kraken |
GRT/EUR | $0.01734 | $30,045.42 | 19:59:55 13/11/2026 |
| 116 | Gate |
GRT/USDT | $0.01729 | $27,194.38 | 19:56:24 13/11/2026 |
| 117 |  MGBX |
GRT/USDT | $0.01729 | $26,030.43 | 19:57:11 13/11/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,958.63 | $24,159.71 | 19:56:54 13/11/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01735 | $22,538.62 | 19:57:18 13/11/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.01727 | $22,291.23 | 19:57:12 13/11/2026 |
| 121 |  Revolut (UK) |
GRT/USD | $0.01740 | $21,424.47 | 19:57:09 13/11/2026 |
| 122 | OKX |
GRT/USDC | $0.01736 | $20,025.11 | 19:56:23 13/11/2026 |
| 123 |  WEEX |
GRT/USDT | $0.01727 | $17,378.23 | 19:57:11 13/11/2026 |
| 124 | Pionex |
GRT/USDT | $0.01724 | $15,399.21 | 19:57:16 13/11/2026 |
| 125 | BlockFin |
GRT/USDT | $0.01733 | $14,835.10 | 19:54:08 13/11/2026 |
| 126 |  Kanga Exchange |
GRT/USDC | $0.01738 | $13,989.15 | 19:57:07 13/11/2026 |
| 127 | Kanga Exchange |
GRT/USDT | $0.01737 | $13,497.30 | 19:57:07 13/11/2026 |
| 128 | LeveX |
GRT/USDT | $0.01726 | $13,129.48 | 20:00:11 13/11/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01726 | $11,601.43 | 19:57:07 13/11/2026 |
| 130 |  Dzengi |
GRT/USD | $0.01720 | $11,286.00 | 20:00:07 13/11/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01731 | $10,424.37 | 19:54:09 13/11/2026 |
| 132 | BloFin |
GRT/USDT | $0.01730 | $8,960.21 | 19:57:10 13/11/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01729 | $8,480.42 | 19:57:07 13/11/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $1,959.33 | $7,657.00 | 19:55:59 13/11/2026 |
| 135 | Niza.io |
GRT/EUR | $0.01733 | $7,412.72 | 19:57:13 13/11/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.01730 | $6,711.99 | 19:54:09 13/11/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.01837 | $5,462.58 | 20:00:08 13/11/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.01734 | $5,312.68 | 19:57:07 13/11/2026 |
| 139 |  Tothemoon |
GRT/USDT | $0.01731 | $5,039.92 | 19:57:07 13/11/2026 |
| 140 |  Bitlo |
GRT/USDT | $0.01728 | $4,624.73 | 20:00:08 13/11/2026 |
| 141 |  GroveX |
GRT/USDT | $0.01828 | $4,389.63 | 19:54:07 13/11/2026 |
| 142 |  PrimeXBT |
GRT/USDT | $0.01725 | $4,175.34 | 20:00:16 13/11/2026 |
| 143 |  Coinone |
GRT/KRW | $0.01763 | $4,136.67 | 19:59:23 13/11/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01698 | $3,459.38 | 19:59:23 13/11/2026 |
| 145 |  Variational |
GRT/USDC | $0.01725 | $3,155.19 | 20:00:17 13/11/2026 |
| 146 | Bitlo |
GRT/TRY | $0.01727 | $3,130.24 | 20:00:08 13/11/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.01734 | $2,940.72 | 19:59:23 13/11/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.01752 | $2,869.42 | 19:57:53 13/11/2026 |
| 149 |  TRIV |
GRT/USDT | $0.01727 | $2,333.59 | 20:00:09 13/11/2026 |
| 150 | TRIV |
GRT/IDR | $0.01733 | $2,333.59 | 20:00:09 13/11/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.01727 | $2,178.78 | 19:54:09 13/11/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.01897 | $1,961.32 | 19:57:12 13/11/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.01728 | $1,904.15 | 20:00:08 13/11/2026 |
| 154 |  Bitkub |
GRT/THB | $0.01747 | $1,784.80 | 19:57:07 13/11/2026 |
| 155 | Bitrue |
GRT/USDT | $0.01730 | $1,706.23 | 19:57:07 13/11/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,958.29 | $1,621.16 | 18:51:48 13/11/2026 |
| 157 |  Gemini |
GRT/USD | $0.01750 | $1,508.12 | 19:59:54 13/11/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.01732 | $924.36 | 20:00:08 13/11/2026 |
| 159 | BTSE |
GRT/USDT | $0.01724 | $923.49 | 19:57:09 13/11/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.01724 | $922.51 | 19:57:07 13/11/2026 |
| 161 |  Tebbit |
GRT/USDT | $0.01726 | $879.74 | 20:00:17 13/11/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01445 | $848.94 | 19:57:08 13/11/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $1,947.76 | $825.82 | 19:24:59 13/11/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.01731 | $636.67 | 19:57:12 13/11/2026 |
| 165 |  Ndax |
GRT/CAD | $0.01669 | $616.70 | 20:00:11 13/11/2026 |
| 166 | Niza.io |
GRT/GBP | $0.01739 | $517.95 | 19:57:13 13/11/2026 |
| 167 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9984 | $416.47 | 17:37:23 13/11/2026 |
| 168 |  Coincheck |
GRT/JPY | $0.01681 | $386.18 | 19:57:10 13/11/2026 |
| 169 |  ChangeNOW |
GRT/BTC | $0.01743 | $377.69 | 20:00:07 13/11/2026 |
| 170 |  Independent Reserve |
GRT/AUD | $0.01724 | $357.89 | 19:57:10 13/11/2026 |
| 171 |  Ulink |
GRT/USDT | $0.1602 | $356.45 | 20:00:20 13/11/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01715 | $342.26 | 19:59:54 13/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,957.89 | $178.16 | 17:26:47 13/11/2026 |
| 174 |  WazirX |
GRT/USDT | $0.01718 | $138.87 | 20:00:08 13/11/2026 |
| 175 |  Foxbit |
GRT/BRL | $0.01765 | $129.64 | 19:57:07 13/11/2026 |
| 176 | WazirX |
GRT/INR | $0.01833 | $129.26 | 20:00:08 13/11/2026 |
| 177 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.01728 | $104.10 | 19:57:10 13/11/2026 |
| 179 | OKX |
GRT/EUR | $0.01656 | $75.02 | 19:56:23 13/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01730 | $70.08 | 20:00:08 13/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01729 | $69.66 | 19:57:07 13/11/2026 |
| 182 |  Binance TH |
GRT/USDT | $0.01727 | $36.00 | 19:57:10 13/11/2026 |
| 183 | Upbit |
GRT/BTC | $0.01617 | $35.28 | 19:56:23 13/11/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01731 | $34.83 | 19:51:19 13/11/2026 |
| 185 |  Young Platform |
GRT/EUR | $0.01730 | $32.48 | 20:00:10 13/11/2026 |
| 186 |  ShibaSwap |
WETH/GRT | $1,945.86 | $32.36 | 16:47:35 13/11/2026 |
| 187 | Binance.US |
GRT/USD | $0.01670 | $25.85 | 19:59:23 13/11/2026 |
| 188 | Bitazza |
GRT/THB | $0.01718 | $25.24 | 20:00:08 13/11/2026 |
| 189 | Independent Reserve |
GRT/SGD | $0.01736 | $19.30 | 19:57:10 13/11/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01736 | $15.94 | 19:57:07 13/11/2026 |
| 191 |  CEX.IO |
GRT/USDT | $0.01730 | $15.23 | 19:57:10 13/11/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01962 | $10.15 | 19:57:10 13/11/2026 |
| 193 | CEX.IO |
GRT/EUR | $0.01735 | $6.97 | 19:57:10 13/11/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,053.57 | $0.1331 | 03:13:47 11/11/2026 |
| 195 |  HitBTC |
GRT/BTC | $0.01743 | $0 | 19:57:09 13/11/2026 |
| 196 | HitBTC |
GRT/USDC | $0.02709 | $0 | 19:57:09 13/11/2026 |
| 197 | HitBTC |
GRT/USDT | $0.01700 | $0 | 19:57:09 13/11/2026 |
| 198 | Independent Reserve |
GRT/NZD | $0.01735 | $0 | 19:57:10 13/11/2026 |
| 199 | Independent Reserve |
GRT/USD | $0.01740 | $0 | 19:57:10 13/11/2026 |
| 200 |  Digital X |
GRT/KRW | $0.01787 | $0 | 19:57:10 13/11/2026 |
| 201 |  Bitbns |
GRT/INR | $0.01602 | $0 | 19:57:08 13/11/2026 |
| 202 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:57:10 13/11/2026 |
| 203 |  Mandala Exchange |
GRT/USDC | $0.02709 | $0 | 19:57:09 13/11/2026 |
| 204 | Mandala Exchange |
GRT/USDT | $0.01700 | $0 | 19:57:09 13/11/2026 |
| 205 |  CoinJar |
GRT/AUD | $0.01872 | $0 | 19:57:31 13/11/2026 |
| 206 | CoinJar |
GRT/GBP | $0.01914 | $0 | 19:57:31 13/11/2026 |
| 207 | CoinJar |
GRT/USD | $0.02003 | $0 | 19:57:31 13/11/2026 |
| 208 | CoinJar |
GRT/USDC | $0.02032 | $0 | 19:57:31 13/11/2026 |
| 209 |  FMFW.io |
GRT/BTC | $0.01745 | $0 | 19:42:09 13/11/2026 |
| 210 |  Gleec BTC |
GRT/USDT | $0.01700 | $0 | 19:57:07 13/11/2026 |
| 211 |  WOO X |
GRT/USDT | $0.01723 | $0 | 19:57:15 13/11/2026 |
| 212 | WOO X |
GRT/USDT | $0.01726 | $0 | 19:57:11 13/11/2026 |
| 213 |  Bullish |
GRT/USDC | $0.01809 | $0 | 19:57:08 13/11/2026 |
| 214 | BVOX |
GRT/USDT | $0.01720 | $0 | 19:57:15 13/11/2026 |
| 215 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 20:01:18 13/11/2026 |
| 216 |  ADEN |
GRT/USDT | $0.01734 | $0 | 20:01:00 13/11/2026 |
| 217 |  Gate US |
GRT/USDT | $0.01728 | $0 | 20:00:07 13/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 13/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,778,679 với tỷ giá $0.01727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.