The Graph GRT
Xếp hạng #127
21:04:00 28/06/2026
Giá The Graph (GRT)
$0.01771 -2.72%
0.0000002952 BTC
473 VND
Thấp: $0.01751
Cao: $0.01833
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,392,816 | 20:57:15 28/06/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01762 | $4,829,701 | 20:57:16 28/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01769 | $4,827,886 | 21:00:18 28/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01768 | $4,827,386 | 21:00:15 28/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01767 | $4,526,189 | 21:00:09 28/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01757 | $4,520,648 | 20:57:08 28/06/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01777 | $2,913,419 | 21:00:07 28/06/2026 |
| 8 |  HTX |
GRT/USDT | $0.01777 | $2,909,348 | 20:59:54 28/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.01766 | $2,679,656 | 20:54:17 28/06/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01762 | $2,450,538 | 20:57:15 28/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01763 | $1,839,036 | 20:57:17 28/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01767 | $1,609,815 | 21:00:16 28/06/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01760 | $1,566,878 | 20:57:15 28/06/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01767 | $1,502,309 | 21:00:09 28/06/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01771 | $1,501,126 | 21:00:15 28/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01770 | $1,500,384 | 21:00:15 28/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,879 | 21:00:15 28/06/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01771 | $1,205,223 | 21:00:08 28/06/2026 |
| 19 |  AstralX |
GRT/USDT | $0.01773 | $1,138,646 | 20:54:11 28/06/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01769 | $1,125,088 | 21:00:17 28/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01762 | $1,115,979 | 20:57:19 28/06/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01758 | $1,064,319 | 20:57:15 28/06/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01762 | $1,058,321 | 20:57:19 28/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01769 | $827,632 | 21:00:16 28/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01759 | $775,727 | 20:57:15 28/06/2026 |
| 26 |  YEX |
GRT/USDT | $0.01768 | $771,056 | 21:00:16 28/06/2026 |
| 27 |  KTX |
GRT/USDT | $0.01768 | $727,916 | 21:00:16 28/06/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01764 | $688,592 | 20:57:08 28/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01760 | $620,970 | 20:57:15 28/06/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01764 | $593,177 | 20:57:20 28/06/2026 |
| 31 | BITmarkets |
GRT/USD | $0.01776 | $570,000 | 21:00:08 28/06/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01776 | $569,946 | 21:00:08 28/06/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.01761 | $560,024 | 20:57:16 28/06/2026 |
| 34 | Binance |
GRT/USDT | $0.01764 | $502,766 | 20:56:54 28/06/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01761 | $388,600 | 20:57:17 28/06/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01761 | $355,622 | 20:57:12 28/06/2026 |
| 37 |  DigiFinex |
GRT/USDT | $0.01770 | $351,552 | 21:00:11 28/06/2026 |
| 38 | Ju.com |
GRT/USDT | $0.01767 | $347,132 | 21:00:12 28/06/2026 |
| 39 |  Bybit |
GRT/USDT | $0.01767 | $345,541 | 20:54:17 28/06/2026 |
| 40 |  MEXC |
GRT/USDT | $0.01763 | $320,776 | 20:57:16 28/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01727 | $309,995 | 20:59:53 28/06/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01768 | $274,769 | 21:00:11 28/06/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.01773 | $270,665 | 20:54:19 28/06/2026 |
| 44 |  Zoomex |
GRT/USDT | $0.01763 | $259,272 | 20:57:15 28/06/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01765 | $251,373 | 20:57:12 28/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01770 | $250,355 | 21:00:09 28/06/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01768 | $239,006 | 20:56:57 28/06/2026 |
| 48 | OrangeX |
GRT/USDT | $0.01777 | $233,829 | 20:57:11 28/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01770 | $228,173 | 21:00:15 28/06/2026 |
| 50 |  Bitget |
GRT/USDT | $0.01774 | $201,050 | 20:54:16 28/06/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01767 | $201,000 | 21:00:15 28/06/2026 |
| 52 |  VOOX Exchange |
GRT/USDT | $0.01763 | $200,175 | 20:57:17 28/06/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01769 | $196,538 | 21:00:18 28/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01771 | $187,340 | 20:42:10 28/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01769 | $183,379 | 21:00:16 28/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01764 | $183,324 | 20:57:12 28/06/2026 |
| 57 |  CoinTR |
GRT/TRY | $0.01772 | $181,734 | 20:57:11 28/06/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01764 | $179,519 | 20:57:07 28/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01767 | $173,155 | 20:54:24 28/06/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.01770 | $171,220 | 21:00:08 28/06/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01762 | $169,786 | 20:57:16 28/06/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01762 | $165,275 | 20:57:11 28/06/2026 |
| 63 |  Picol |
GRT/USDT | $0.01771 | $162,412 | 21:00:07 28/06/2026 |
| 64 |  Upbit |
GRT/KRW | $0.01752 | $158,647 | 20:56:23 28/06/2026 |
| 65 |  SuperEx |
GRT/USDT | $0.01785 | $149,886 | 21:00:13 28/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01769 | $139,929 | 21:00:16 28/06/2026 |
| 67 | Binance |
GRT/USDC | $0.01765 | $131,002 | 20:56:54 28/06/2026 |
| 68 |  Kraken |
GRT/USD | $0.01768 | $127,910 | 20:58:54 28/06/2026 |
| 69 | CoinW |
GRT/USDT | $0.01770 | $124,625 | 20:51:12 28/06/2026 |
| 70 | DigiFinex |
GRT/USDT | $0.01777 | $124,445 | 21:00:16 28/06/2026 |
| 71 | LBank |
GRT/USDT | $0.01765 | $121,851 | 20:57:12 28/06/2026 |
| 72 | Phemex |
GRT/USDT | $0.01764 | $121,279 | 20:57:18 28/06/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.01764 | $118,876 | 20:57:11 28/06/2026 |
| 74 |  Gate |
GRT/USDT | $0.01773 | $112,799 | 20:54:19 28/06/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.01770 | $108,944 | 20:57:00 28/06/2026 |
| 76 |  P2B |
GRT/USDT | $0.01766 | $107,983 | 20:57:07 28/06/2026 |
| 77 | Ourbit |
GRT/USDT | $0.01764 | $98,554.13 | 20:57:07 28/06/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01770 | $90,762.05 | 21:00:15 28/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01764 | $83,138.06 | 20:57:12 28/06/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01767 | $80,279.67 | 20:57:07 28/06/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.01773 | $80,192.74 | 20:48:10 28/06/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01770 | $77,726.93 | 21:00:15 28/06/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.01764 | $75,082.85 | 20:57:12 28/06/2026 |
| 84 | Binance |
GRT/TRY | $0.01776 | $73,796.52 | 20:56:42 28/06/2026 |
| 85 | Toobit |
GRT/USDT | $0.01765 | $70,514.11 | 20:57:12 28/06/2026 |
| 86 | MEXC |
GRT/USDT | $0.01765 | $68,897.84 | 20:57:08 28/06/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.01767 | $66,917.12 | 20:57:07 28/06/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.01777 | $63,749.85 | 20:57:07 28/06/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.01777 | $63,749.85 | 20:57:07 28/06/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01777 | $63,738.16 | 21:00:09 28/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01767 | $63,254.43 | 20:57:11 28/06/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,578.26 | $59,913.75 | 20:55:22 28/06/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.01772 | $58,416.50 | 20:48:10 28/06/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01764 | $58,397.06 | 20:57:12 28/06/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.01774 | $57,075.08 | 21:00:09 28/06/2026 |
| 96 |  OKX |
GRT/USDT | $0.01776 | $55,097.54 | 20:56:23 28/06/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.01776 | $55,085.12 | 20:57:13 28/06/2026 |
| 98 | MEXC |
GRT/USDC | $0.01764 | $54,983.86 | 20:57:08 28/06/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01770 | $51,053.12 | 21:00:13 28/06/2026 |
| 100 | Bybit |
GRT/USDT | $0.01777 | $50,899.74 | 20:54:08 28/06/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.19 | 21:00:09 28/06/2026 |
| 102 | Cofinex |
GRT/USDT | $0.01779 | $50,119.87 | 21:00:08 28/06/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.01767 | $48,778.57 | 21:00:08 28/06/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.01783 | $47,918.12 | 20:57:23 28/06/2026 |
| 105 | KTX |
GRT/USDT | $0.01777 | $47,890.66 | 21:00:08 28/06/2026 |
| 106 | Gate |
GRT/USDT | $0.01775 | $45,155.31 | 20:56:24 28/06/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01770 | $44,408.12 | 21:00:08 28/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.01765 | $40,719.43 | 20:57:09 28/06/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.01776 | $38,882.82 | 20:57:13 28/06/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.01767 | $37,742.01 | 20:57:12 28/06/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01777 | $37,552.93 | 20:57:11 28/06/2026 |
| 112 |  KCEX |
GRT/USDT | $0.01766 | $35,652.42 | 20:57:08 28/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01765 | $34,982.56 | 20:57:11 28/06/2026 |
| 114 |  Niza.io |
GRT/USD | $0.01772 | $32,125.27 | 21:00:07 28/06/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01768 | $31,164.94 | 21:00:16 28/06/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.01769 | $31,028.25 | 20:59:23 28/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01781 | $30,359.94 | 20:57:11 28/06/2026 |
| 118 |  Paribu |
GRT/TRY | $0.01774 | $30,072.86 | 20:59:53 28/06/2026 |
| 119 |  XBO.com |
GRT/USDT | $0.01767 | $29,739.59 | 20:57:07 28/06/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01769 | $29,690.05 | 21:00:16 28/06/2026 |
| 121 |  GroveX |
GRT/USDT | $0.01777 | $28,006.16 | 20:57:11 28/06/2026 |
| 122 | KuCoin |
GRT/USDT | $0.01769 | $25,406.65 | 20:56:23 28/06/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01767 | $25,250.55 | 20:57:07 28/06/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01768 | $25,235.46 | 20:54:14 28/06/2026 |
| 125 | Kraken |
GRT/EUR | $0.01770 | $24,945.07 | 20:58:54 28/06/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.01762 | $24,697.32 | 21:00:08 28/06/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01762 | $24,697.10 | 21:00:08 28/06/2026 |
| 128 | BTSE |
GRT/USDT | $0.01767 | $24,645.63 | 20:57:07 28/06/2026 |
| 129 | BloFin |
GRT/USDT | $0.01761 | $24,298.69 | 20:57:16 28/06/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01777 | $24,113.96 | 20:57:12 28/06/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01762 | $23,582.86 | 20:57:07 28/06/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01764 | $22,935.50 | 20:57:11 28/06/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01754 | $22,799.70 | 20:59:54 28/06/2026 |
| 134 | FameEX |
GRT/USDT | $0.01777 | $21,666.44 | 20:57:07 28/06/2026 |
| 135 | Bitget |
GRT/USDT | $0.01779 | $21,416.04 | 20:54:12 28/06/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.01769 | $19,833.87 | 21:00:08 28/06/2026 |
| 137 |  EXMO |
GRT/USDT | $0.01763 | $19,825.17 | 20:57:07 28/06/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.01772 | $16,934.73 | 21:00:12 28/06/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01775 | $15,217.08 | 20:57:11 28/06/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.01769 | $15,123.63 | 20:57:23 28/06/2026 |
| 141 |  Bullish |
GRT/USDC | $0.01779 | $14,979.77 | 20:57:07 28/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01763 | $13,336.76 | 20:57:16 28/06/2026 |
| 143 | EXMO.ME |
GRT/USDC | $0.01772 | $13,121.23 | 21:00:08 28/06/2026 |
| 144 | EXMO |
GRT/USDC | $0.01768 | $13,103.52 | 20:57:07 28/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.01771 | $12,304.77 | 21:00:07 28/06/2026 |
| 146 |  CEX.IO |
GRT/USDT | $0.01769 | $11,946.50 | 20:57:11 28/06/2026 |
| 147 |  Bitvavo |
GRT/EUR | $0.01768 | $11,875.80 | 20:57:12 28/06/2026 |
| 148 | ASTX |
GRT/USDT | $0.01769 | $11,230.13 | 21:00:16 28/06/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.01763 | $11,177.07 | 20:57:13 28/06/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01765 | $10,513.39 | 21:00:07 28/06/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.01776 | $10,281.41 | 20:57:11 28/06/2026 |
| 152 |  PointPay |
GRT/USDT | $0.01777 | $9,958.68 | 20:57:07 28/06/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.01763 | $9,903.54 | 20:57:11 28/06/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.01776 | $9,409.90 | 20:57:00 28/06/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01783 | $8,635.88 | 21:00:08 28/06/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.01769 | $7,807.49 | 20:57:07 28/06/2026 |
| 157 |  Bitstamp by Robinhood |
GRT/USD | $0.01766 | $7,441.55 | 20:59:23 28/06/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01765 | $7,171.24 | 20:57:11 28/06/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01777 | $6,682.73 | 20:59:53 28/06/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01770 | $6,270.75 | 21:00:07 28/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.01864 | $5,858.66 | 21:00:08 28/06/2026 |
| 162 |  Hibt |
GRT/USDT | $0.01777 | $5,511.36 | 20:57:08 28/06/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01770 | $5,423.39 | 20:59:23 28/06/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.01768 | $4,990.51 | 21:00:16 28/06/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,575.82 | $4,075.66 | 20:42:23 28/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.01737 | $4,008.05 | 21:00:07 28/06/2026 |
| 167 | CoinEx |
GRT/BTC | $0.01770 | $3,546.13 | 20:59:23 28/06/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01763 | $3,396.62 | 21:00:12 28/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01775 | $3,379.84 | 20:57:12 28/06/2026 |
| 170 |  Kanga Exchange |
GRT/USDT | $0.01774 | $3,137.88 | 21:00:07 28/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.19 | 21:00:16 28/06/2026 |
| 172 | Kanga Exchange |
GRT/USDC | $0.01779 | $3,089.77 | 21:00:07 28/06/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01769 | $2,913.44 | 20:57:07 28/06/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,572.97 | $2,586.34 | 01:53:21 28/06/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01762 | $2,546.38 | 20:57:16 28/06/2026 |
| 176 | Kraken |
GRT/GBP | $0.01848 | $2,414.65 | 20:58:54 28/06/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.01760 | $2,208.62 | 21:00:09 28/06/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01757 | $2,203.07 | 21:00:08 28/06/2026 |
| 179 | Coinbase Exchange |
GRT/GBP | $0.01769 | $2,172.64 | 20:56:29 28/06/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01767 | $1,972.89 | 21:00:08 28/06/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01764 | $1,852.09 | 21:00:08 28/06/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01765 | $1,851.87 | 21:00:08 28/06/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.01969 | $1,493.07 | 21:00:12 28/06/2026 |
| 184 |  WEEX |
GRT/USDT | $0.01764 | $1,341.46 | 20:57:08 28/06/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,580.65 | $1,235.89 | 20:16:35 28/06/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01775 | $904.54 | 21:00:10 28/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01766 | $806.54 | 21:00:17 28/06/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.01768 | $746.57 | 21:00:16 28/06/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01848 | $588.09 | 21:00:07 28/06/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $1,582.12 | $575.70 | 20:45:23 28/06/2026 |
| 191 | OKX |
GRT/USDC | $0.01767 | $565.66 | 20:56:53 28/06/2026 |
| 192 |  Ulink |
GRT/USDT | $0.1601 | $551.17 | 21:00:19 28/06/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01764 | $543.28 | 20:57:11 28/06/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01779 | $526.91 | 20:57:12 28/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01776 | $523.67 | 21:00:11 28/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01771 | $522.38 | 21:00:11 28/06/2026 |
| 197 |  Flipster |
GRT/USDT | $0.01767 | $519.40 | 21:00:17 28/06/2026 |
| 198 |  Indodax |
GRT/IDR | $0.01820 | $510.62 | 20:59:24 28/06/2026 |
| 199 | Bitrue |
GRT/USDT | $0.01775 | $444.30 | 20:57:11 28/06/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.01770 | $363.39 | 21:00:12 28/06/2026 |
| 201 |  SunX |
GRT/USDT | $0.01769 | $349.84 | 21:00:18 28/06/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01778 | $314.87 | 21:00:08 28/06/2026 |
| 203 |  CoinJar |
GRT/AUD | $0.01745 | $296.36 | 21:00:26 28/06/2026 |
| 204 |  Bitso |
GRT/USD | $0.01777 | $276.43 | 20:59:53 28/06/2026 |
| 205 |  Coinone |
GRT/KRW | $0.01629 | $247.88 | 20:59:53 28/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.01756 | $239.42 | 20:57:12 28/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,576.37 | $130.89 | 06:17:59 28/06/2026 |
| 208 |  Bitkub |
GRT/THB | $0.01767 | $112.57 | 20:57:07 28/06/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.01800 | $100.92 | 20:57:00 28/06/2026 |
| 210 | CoinJar |
GRT/USD | $0.01744 | $87.20 | 21:00:26 28/06/2026 |
| 211 |  Gemini |
GRT/USD | $0.01770 | $81.49 | 20:59:53 28/06/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01780 | $72.52 | 20:57:11 28/06/2026 |
| 213 | Binance.US |
GRT/USD | $0.01780 | $61.58 | 20:59:53 28/06/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1272 | $42.39 | 21:00:21 28/06/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.01467 | $36.98 | 20:57:10 28/06/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.01812 | $34.59 | 21:00:13 28/06/2026 |
| 217 | OKX |
GRT/EUR | $0.01767 | $28.62 | 20:56:23 28/06/2026 |
| 218 |  Giottus |
GRT/INR | $0.02204 | $28.05 | 20:45:10 28/06/2026 |
| 219 | Giottus |
GRT/USDT | $0.01778 | $27.22 | 20:45:10 28/06/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,575.71 | $26.14 | 06:33:11 28/06/2026 |
| 221 | CEX.IO |
GRT/USD | $0.01768 | $25.87 | 20:57:11 28/06/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01770 | $24.86 | 20:57:07 28/06/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.01770 | $24.76 | 21:00:08 28/06/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01820 | $24.52 | 21:00:13 28/06/2026 |
| 225 | Bitazza |
GRT/THB | $0.01757 | $22.50 | 21:00:08 28/06/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.01770 | $22.22 | 20:57:11 28/06/2026 |
| 227 |  ZebPay |
GRT/INR | $0.01938 | $10.23 | 21:00:11 28/06/2026 |
| 228 |  Tokocrypto |
GRT/USDT | $0.01764 | $5.89 | 20:57:11 28/06/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.01792 | $1.20 | 21:00:15 28/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.01762 | $0.1100 | 19:21:20 28/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 20:57:07 28/06/2026 |
| 232 | Bitstamp by Robinhood |
GRT/EUR | $0.01797 | $0 | 20:59:23 28/06/2026 |
| 233 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.01842 | $0 | 20:57:07 28/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.01819 | $0 | 21:00:13 28/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.01822 | $0 | 21:00:13 28/06/2026 |
| 237 |  Korbit |
GRT/KRW | $0.01748 | $0 | 20:51:07 28/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.01780 | $0 | 20:56:53 28/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01759 | $0 | 21:00:08 28/06/2026 |
| 240 |  WazirX |
GRT/INR | $0.02175 | $0 | 21:00:08 28/06/2026 |
| 241 | WazirX |
GRT/USDT | $0.01767 | $0 | 21:00:08 28/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 21:00:12 28/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 20:57:07 28/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02730 | $0 | 21:00:26 28/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.01889 | $0 | 21:00:26 28/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01768 | $0 | 20:51:15 28/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01825 | $0 | 20:54:09 28/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02866 | $0 | 21:00:11 28/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02021 | $0 | 21:04:17 28/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01774 | $0 | 21:03:52 28/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01771 | $0 | 21:00:07 28/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 28/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,816 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.