Tiền ảo: 36,612 Sàn giao dịch: 903 Vốn hóa: $2,921,723,558,043 Khối lượng (24h): $118,965,658,693 Thị phần: BTC: 58.6%, ETH: 11.6%
The Graph (GRT)The Graph GRT
Xếp hạng #95 11:33:00 01/12/2025
Giá The Graph (GRT)
$0.04558 -9.51%
0.0000005309 BTC 1,253 VND
Thấp: $0.04558 Cao: $0.05072

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04602 $44,884,865 10:57:17 01/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04586 $25,695,326 11:00:16 01/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,148 10:30:15 01/12/2025
4 BTCC BTCC GRT/USDT $0.04606 $8,292,230 10:57:17 01/12/2025
5 Binance Binance GRT/USDT $0.04599 $7,718,018 10:54:16 01/12/2025
6 Tapbit Tapbit GRT/USDT $0.04610 $5,422,654 10:57:16 01/12/2025
7 WhiteBIT WhiteBIT GRT/USDT $0.04608 $5,285,386 10:54:15 01/12/2025
8 YUBIT YUBIT GRT/USDT $0.04601 $5,127,410 10:57:08 01/12/2025
9 HTX HTX GRT/USDT $0.04612 $4,907,497 10:59:25 01/12/2025
10 Ju.com Ju.com GRT/USDT $0.04603 $4,637,758 10:57:16 01/12/2025
11 FameEX FameEX GRT/USDT $0.04602 $2,806,833 10:57:17 01/12/2025
12 CoinW CoinW GRT/USDT $0.04604 $2,695,484 10:57:16 01/12/2025
13 Hotcoin Hotcoin GRT/USDT $0.04601 $2,640,262 10:57:18 01/12/2025
14 All InX All InX GRT/USDT $0.04601 $2,469,080 11:00:11 01/12/2025
15 Bitget Bitget GRT/USDT $0.04595 $1,982,599 10:54:16 01/12/2025
16 KuCoin KuCoin GRT/USDT $0.04605 $1,875,828 10:54:20 01/12/2025
17 MEXC MEXC GRT/USDT $0.04601 $1,867,604 10:54:16 01/12/2025
18 Bybit Bybit GRT/USDT $0.04599 $1,859,055 10:54:17 01/12/2025
19 Binance Binance GRT/USDT $0.04613 $1,842,600 10:56:54 01/12/2025
20 Poloniex Poloniex GRT/USDT $0.04832 $1,615,359 10:54:53 01/12/2025
21 Echobit Echobit GRT/USDT $0.04611 $1,610,702 10:57:08 01/12/2025
22 Websea Websea GRT/USDT $0.04601 $1,548,876 11:00:17 01/12/2025
23 Bitrue Bitrue GRT/USDT $0.04602 $1,388,024 10:57:18 01/12/2025
24 Deepcoin Deepcoin GRT/USDT $0.04600 $1,170,326 10:57:16 01/12/2025
25 OKX OKX GRT/USDT $0.04593 $1,068,424 10:55:51 01/12/2025
26 OrangeX OrangeX GRT/USDT $0.04611 $995,641 10:54:11 01/12/2025
27 Websea Websea GRT/USDT $0.04604 $984,758 10:42:10 01/12/2025
28 Upbit Upbit GRT/KRW $0.04762 $940,626 10:56:53 01/12/2025
29 Hotcoin Hotcoin GRT/USDT $0.04602 $826,437 10:58:27 01/12/2025
30 BITmarkets BITmarkets GRT/USD $0.04590 $752,207 11:00:12 01/12/2025
31 Ju.com Ju.com GRT/USDT $0.04611 $734,239 10:57:12 01/12/2025
32 Toobit Toobit GRT/USDT $0.04603 $704,878 10:57:17 01/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04612 $662,120 11:00:08 01/12/2025
34 Pionex Pionex GRT/USDT $0.04610 $617,804 10:57:08 01/12/2025
35 WhiteBIT WhiteBIT GRT/USDT $0.04605 $584,310 10:54:11 01/12/2025
36 Zoomex Zoomex GRT/USDT $0.04601 $558,084 10:57:16 01/12/2025
37 MEXC MEXC GRT/USDT $0.04608 $554,025 10:54:11 01/12/2025
38 BitMart BitMart GRT/USDT $0.04607 $542,812 10:57:08 01/12/2025
39 BitradeX BitradeX GRT/USDT $0.04611 $540,874 10:57:12 01/12/2025
40 BTSE BTSE GRT/USDT $0.04597 $444,123 10:57:15 01/12/2025
41 Phemex Phemex GRT/USDT $0.04618 $441,563 10:57:11 01/12/2025
42 BITmarkets BITmarkets GRT/USDT $0.04601 $440,694 11:00:12 01/12/2025
43 BTSE BTSE GRT/USDT $0.04609 $440,626 10:57:07 01/12/2025
44 Phemex Phemex GRT/USDT $0.04604 $433,724 10:57:17 01/12/2025
45 BITmarkets BITmarkets GRT/USDT $0.04586 $428,433 11:00:16 01/12/2025
46 LBank LBank GRT/USDT $0.04601 $359,180 10:57:08 01/12/2025
47 VOOX Exchange VOOX Exchange GRT/USDT $0.04603 $358,965 10:57:18 01/12/2025
48 DigiFinex DigiFinex GRT/USDT $0.04601 $356,876 10:57:17 01/12/2025
49 Binance Binance GRT/TRY $0.04607 $320,969 10:56:42 01/12/2025
50 Ourbit Ourbit GRT/USDT $0.04616 $314,182 10:30:07 01/12/2025
51 Deepcoin Deepcoin GRT/USDT $0.04611 $313,821 10:57:08 01/12/2025
52 CoinW CoinW GRT/USDT $0.04616 $313,259 10:57:11 01/12/2025
53 XT.COM XT.COM GRT/USDT $0.04609 $303,756 10:57:09 01/12/2025
54 KCEX KCEX GRT/USDT $0.04614 $296,733 10:57:11 01/12/2025
55 HitBTC HitBTC GRT/USDT $0.04608 $285,940 11:00:07 01/12/2025
56 Tapbit Tapbit GRT/USDT $0.04611 $276,203 10:57:11 01/12/2025
57 Toobit Toobit GRT/USDT $0.04611 $274,626 10:57:12 01/12/2025
58 Coinbase Exchange Coinbase Exchange GRT/USD $0.04610 $245,828 10:56:59 01/12/2025
59 Biconomy.com Biconomy.com GRT/USDT $0.04614 $243,404 10:57:11 01/12/2025
60 Gate Gate GRT/USDT $0.04611 $243,206 10:56:54 01/12/2025
61 Binance TR Binance TR GRT/TRY $0.04616 $239,570 10:57:13 01/12/2025
62 BTCC BTCC GRT/USDT $0.04611 $165,465 10:57:08 01/12/2025
63 Pionex Pionex GRT/USDT $0.04604 $164,426 10:57:17 01/12/2025
64 Azbit Azbit GRT/USDT $0.04604 $163,928 10:57:07 01/12/2025
65 BingX BingX GRT/USDT $0.04601 $158,901 10:57:16 01/12/2025
66 OKX OKX GRT/USDT $0.04611 $149,064 10:56:54 01/12/2025
67 CoinEx CoinEx GRT/USDT $0.04605 $143,916 10:59:53 01/12/2025
68 AscendEX AscendEX GRT/USDT $0.04621 $138,514 10:57:07 01/12/2025
69 VOOX Exchange VOOX Exchange GRT/USDT $0.04621 $137,301 10:57:10 01/12/2025
70 KuCoin KuCoin GRT/USDT $0.04612 $137,108 10:55:53 01/12/2025
71 Bybit Bybit GRT/USDT $0.04603 $134,864 10:54:11 01/12/2025
72 DigiFinex DigiFinex GRT/USDT $0.04604 $132,002 10:36:11 01/12/2025
73 Bitunix Bitunix GRT/USDT $0.04608 $116,710 10:54:11 01/12/2025
74 Gate Gate GRT/USDT $0.04598 $115,209 10:54:19 01/12/2025
75 Paribu Paribu GRT/TRY $0.04652 $108,485 10:58:53 01/12/2025
76 Bithumb Bithumb GRT/KRW $0.04712 $107,314 10:59:53 01/12/2025
77 Bitvavo Bitvavo GRT/EUR $0.04612 $91,717.42 10:57:13 01/12/2025
78 Binance Binance GRT/USDC $0.04613 $88,931.21 10:56:54 01/12/2025
79 FameEX FameEX GRT/USDT $0.04603 $76,711.12 10:57:07 01/12/2025
80 Qmall Exchange Qmall Exchange GRT/USDT $0.04607 $75,293.23 10:54:11 01/12/2025
81 WhiteBIT WhiteBIT GRT/USDC $0.04600 $74,519.36 10:54:11 01/12/2025
82 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04609 $71,852.39 10:59:54 01/12/2025
83 Bitrue Bitrue GRT/XRP $0.04632 $70,930.03 10:57:08 01/12/2025
84 Bitrue Bitrue GRT/USDC $0.04611 $62,544.36 10:57:08 01/12/2025
85 Kraken Kraken GRT/USD $0.04608 $60,731.74 10:59:54 01/12/2025
86 PointPay PointPay GRT/USDT $0.04613 $58,600.93 10:57:07 01/12/2025
87 Bitget Bitget GRT/USDT $0.04601 $51,985.18 10:54:08 01/12/2025
88 Dex-Trade Dex-Trade GRT/USDT $0.04607 $50,723.72 10:54:11 01/12/2025
89 CoinUp.io CoinUp.io GRT/USDT $0.04613 $47,301.79 10:33:12 01/12/2025
90 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04604 $47,160.00 10:59:53 01/12/2025
91 BloFin BloFin GRT/USDT $0.04614 $46,362.08 10:57:07 01/12/2025
92 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04631 $44,761.77 10:56:59 01/12/2025
93 Azbit Azbit GRT/BTC $0.04579 $40,898.21 10:57:07 01/12/2025
94 BITmarkets BITmarkets GRT/USDC $0.04610 $40,014.07 11:00:12 01/12/2025
95 BloFin BloFin GRT/USDT $0.04597 $39,800.29 10:54:16 01/12/2025
96 ICRYPEX ICRYPEX GRT/USDT $0.04641 $39,268.16 11:00:08 01/12/2025
97 Bit2Me Bit2Me GRT/EUR $0.04610 $38,897.08 10:57:08 01/12/2025
98 EXMO EXMO GRT/USDT $0.04609 $38,833.86 10:57:08 01/12/2025
99 EXMO.ME EXMO.ME GRT/USDT $0.04598 $38,707.85 11:00:11 01/12/2025
100 SecondBTC SecondBTC GRT/USDT $0.04605 $38,479.34 10:57:11 01/12/2025
101 Kraken Kraken GRT/EUR $0.04610 $38,263.10 10:59:54 01/12/2025
102 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04660 $38,143.80 10:59:54 01/12/2025
103 BitDelta BitDelta GRT/USDT $0.04601 $37,866.27 11:00:07 01/12/2025
104 Bullish Bullish GRT/USDC $0.04620 $34,958.63 10:57:08 01/12/2025
105 WhiteBIT WhiteBIT GRT/EUR $0.04590 $31,844.16 10:54:11 01/12/2025
106 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04627 $30,182.02 10:56:59 01/12/2025
107 BiFinance BiFinance GRT/USDT $0.04611 $28,378.23 10:57:12 01/12/2025
108 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04599 $25,799.86 10:57:08 01/12/2025
109 LATOKEN LATOKEN GRT/USDT $0.05929 $21,379.41 10:57:11 01/12/2025
110 HTX HTX GRT/USDT $0.04587 $17,151.83 10:51:16 01/12/2025
111 Binance Binance GRT/FDUSD $0.04627 $16,705.27 10:56:42 01/12/2025
112 MGBX MGBX GRT/USDT $0.04604 $16,649.83 11:00:08 01/12/2025
113 Tothemoon Tothemoon GRT/USDT $0.04594 $14,174.68 10:57:07 01/12/2025
114 Kraken Kraken GRT/GBP $0.04604 $12,432.26 10:59:54 01/12/2025
115 Hibt Hibt GRT/USDT $0.04611 $11,913.72 10:57:08 01/12/2025
116 Binance Binance GRT/BTC $0.04666 $11,604.35 10:56:54 01/12/2025
117 Korbit Korbit GRT/KRW $0.04738 $11,134.85 10:51:07 01/12/2025
118 Gemini Gemini GRT/USD $0.04750 $10,936.91 10:59:54 01/12/2025
119 EXMO EXMO GRT/USDC $0.04622 $10,180.66 10:57:08 01/12/2025
120 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04578 $9,847.89 10:56:59 01/12/2025
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,832.56 $9,432.65 10:46:05 01/12/2025
122 Binance Binance GRT/EUR $0.04642 $9,381.02 10:56:54 01/12/2025
123 Azbit Azbit GRT/ETH $0.04579 $8,831.08 10:57:07 01/12/2025
124 BVOX BVOX GRT/USDT $0.04611 $8,434.81 10:54:08 01/12/2025
125 Bitbank Bitbank GRT/JPY $0.04617 $8,294.59 10:57:11 01/12/2025
126 Bitso Bitso GRT/USD $0.04613 $7,308.38 10:59:53 01/12/2025
127 Uniswap v2 Uniswap v2 WETH/GRT $2,827.57 $7,124.28 10:41:59 01/12/2025
128 Bitkub Bitkub GRT/THB $0.04610 $7,082.39 10:57:13 01/12/2025
129 WEEX WEEX GRT/USDT $0.04601 $5,936.53 10:57:11 01/12/2025
130 Kraken Kraken GRT/XBT $0.04622 $5,797.47 10:59:54 01/12/2025
131 CoinEx CoinEx GRT/USDC $0.04603 $4,545.05 10:59:53 01/12/2025
132 CoinEx CoinEx GRT/BTC $0.04610 $4,274.27 10:59:23 01/12/2025
133 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04668 $3,323.71 10:57:08 01/12/2025
134 Binance Binance GRT/ETH $0.04610 $2,781.47 10:56:54 01/12/2025
135 Bitrue Bitrue GRT/USDT $0.04611 $2,297.73 10:57:08 01/12/2025
136 MAX Exchange MAX Exchange GRT/TWD $0.04607 $1,879.27 10:54:11 01/12/2025
137 WOO X WOO X GRT/USDT $0.04606 $1,571.04 10:57:15 01/12/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,810.81 $1,511.92 09:56:59 01/12/2025
139 PointPay PointPay GRT/USDC $0.04612 $1,051.32 10:57:07 01/12/2025
140 Indodax Indodax GRT/IDR $0.04665 $912.19 10:59:54 01/12/2025
141 Coincheck Coincheck GRT/JPY $0.04889 $837.91 10:57:08 01/12/2025
142 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,826.15 $813.16 10:41:59 01/12/2025
143 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04484 $801.64 10:57:09 01/12/2025
144 Tokocrypto Tokocrypto GRT/USDT $0.04609 $780.02 10:57:08 01/12/2025
145 WOO X WOO X GRT/USDT $0.04610 $758.88 10:57:07 01/12/2025
146 Coinone Coinone GRT/KRW $0.04769 $456.79 10:57:02 01/12/2025
147 Bancor Network Bancor Network GRT/BNT $0.1036 $448.30 10:57:07 01/12/2025
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,840.28 $368.75 08:02:31 01/12/2025
149 Binance TH Binance TH GRT/USDT $0.04609 $351.40 10:57:08 01/12/2025
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04625 $260.88 10:54:18 01/12/2025
151 Binance.US Binance.US GRT/USDT $0.04591 $233.81 10:59:53 01/12/2025
152 OKX OKX GRT/USD $0.04664 $222.29 10:56:54 01/12/2025
153 OKX OKX GRT/EUR $0.04681 $216.05 10:56:54 01/12/2025
154 Foxbit Foxbit GRT/BRL $0.04655 $187.12 10:57:07 01/12/2025
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04623 $177.90 10:34:51 01/12/2025
156 CoinJar CoinJar GRT/AUD $0.04740 $142.21 10:57:49 01/12/2025
157 Flipster Flipster GRT/USDT $0.04604 $126.12 11:00:16 01/12/2025
158 Coinmetro Coinmetro GRT/USDT $0.04604 $115.11 11:00:08 01/12/2025
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,795.04 $87.38 09:01:59 01/12/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05061 $62.39 10:59:53 01/12/2025
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,760.71 $53.32 20:43:59 30/11/2025
162 Independent Reserve Independent Reserve GRT/AUD $0.04893 $30.03 11:00:12 01/12/2025
163 CEX.IO CEX.IO GRT/EUR $0.04628 $28.71 10:57:11 01/12/2025
164 CEX.IO CEX.IO GRT/USD $0.04618 $25.05 10:57:11 01/12/2025
165 Binance.US Binance.US GRT/USD $0.05150 $19.98 10:59:23 01/12/2025
166 CEX.IO CEX.IO GRT/USDT $0.04611 $18.12 10:57:11 01/12/2025
167 FMFW.io FMFW.io GRT/BTC $0.04622 $0.001850 11:00:08 01/12/2025
168 HitBTC HitBTC GRT/BTC $0.04623 $0.001845 11:00:07 01/12/2025
169 HitBTC HitBTC GRT/USDC $0.06335 $0 11:00:07 01/12/2025
170 Independent Reserve Independent Reserve GRT/NZD $0.04868 $0 11:00:12 01/12/2025
171 Independent Reserve Independent Reserve GRT/SGD $0.04869 $0 11:00:12 01/12/2025
172 Independent Reserve Independent Reserve GRT/USD $0.04870 $0 11:00:12 01/12/2025
173 Upbit Upbit GRT/BTC $0.04929 $0 10:56:53 01/12/2025
174 CoinJar CoinJar GRT/EUR $0.2278 $0 10:57:49 01/12/2025
175 CoinJar CoinJar GRT/GBP $0.05229 $0 10:57:49 01/12/2025
176 CoinJar CoinJar GRT/USD $0.05006 $0 10:57:49 01/12/2025
177 CoinJar CoinJar GRT/USDC $0.05087 $0 10:57:49 01/12/2025
178 Tokocrypto Tokocrypto GRT/BTC $0.04665 $0 10:57:08 01/12/2025
179 Tokocrypto Tokocrypto GRT/ETH $0.04608 $0 10:57:08 01/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 01/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,884,865 với tỷ giá $0.04602.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá