Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,696,015,400,153 Khối lượng (24h): $84,466,554,101 Thị phần: BTC: 60.1%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #124 14:43:00 12/05/2026
Giá The Graph (GRT)
$0.02878 3.2%
0.0000003555 BTC 757 VND
Thấp: $0.02785 Cao: $0.02905

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02849 $36,946,483 13:57:36 12/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02843 $31,270,787 14:00:15 12/05/2026
3 Echobit Echobit GRT/USDT $0.02846 $26,699,373 13:57:16 12/05/2026
4 Koinbay Koinbay GRT/USDT $0.2120 $22,417,949 13:57:15 12/05/2026
5 LBank LBank GRT/USDT $0.02846 $11,419,033 13:57:16 12/05/2026
6 EagleX EagleX GRT/USDT $0.02839 $7,350,727 14:00:11 12/05/2026
7 YUBIT YUBIT GRT/USDT $0.02839 $7,270,905 13:57:10 12/05/2026
8 Binance Binance GRT/USDT $0.02842 $5,833,022 13:54:16 12/05/2026
9 BTCC BTCC GRT/USDT $0.02847 $4,894,015 13:57:16 12/05/2026
10 idax exchange idax exchange GRT/USDT $0.02842 $3,084,948 14:00:17 12/05/2026
11 WHXEX WHXEX GRT/USDT $0.02842 $3,084,648 14:00:16 12/05/2026
12 KTX KTX GRT/USDT $0.02849 $2,850,197 14:00:07 12/05/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02853 $2,511,038 13:48:15 12/05/2026
14 Bibox Bibox GRT/USDT $0.08319 $2,477,024 14:00:11 12/05/2026
15 Binance Binance GRT/USDT $0.02849 $2,047,587 13:56:54 12/05/2026
16 Bybit Bybit GRT/USDT $0.02843 $2,002,923 13:54:16 12/05/2026
17 FameEX FameEX GRT/USDT $0.02846 $1,973,356 13:57:18 12/05/2026
18 CoinW CoinW GRT/USDT $0.02846 $1,828,945 13:57:16 12/05/2026
19 HTX HTX GRT/USDT $0.02848 $1,807,902 13:59:54 12/05/2026
20 Tapbit Tapbit GRT/USDT $0.02845 $1,710,754 13:57:15 12/05/2026
21 OneEx OneEx GRT/USDT $0.02846 $1,502,436 14:00:07 12/05/2026
22 BTSE BTSE GRT/USDT $0.02843 $1,501,906 13:57:15 12/05/2026
23 Zoomex Zoomex GRT/USDT $0.02847 $1,475,301 13:57:15 12/05/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,610 14:00:16 12/05/2026
25 B2Z Exchange B2Z Exchange GRT/USD $0.02841 $1,445,576 14:00:15 12/05/2026
26 BITmarkets BITmarkets GRT/USDT $0.02840 $1,444,943 14:00:15 12/05/2026
27 WOO X Pro WOO X Pro GRT/USDT $0.02843 $1,300,280 14:00:16 12/05/2026
28 Ourbit Ourbit GRT/USDT $0.02845 $1,183,639 13:57:16 12/05/2026
29 Hotcoin Hotcoin GRT/USDT $0.02845 $1,176,983 13:57:18 12/05/2026
30 Ju.com Ju.com GRT/USDT $0.02849 $1,071,249 14:00:10 12/05/2026
31 BTCC BTCC GRT/USDT $0.02846 $1,023,506 13:57:08 12/05/2026
32 MEXC MEXC GRT/USDT $0.02846 $1,014,860 13:57:16 12/05/2026
33 4E 4E GRT/USDT $0.02849 $1,014,411 13:57:07 12/05/2026
34 OrangeX OrangeX GRT/USDT $0.02849 $979,838 13:54:10 12/05/2026
35 Deepcoin Deepcoin GRT/USDT $0.02844 $943,825 13:57:15 12/05/2026
36 BITmarkets BITmarkets GRT/USD $0.02845 $884,456 14:00:08 12/05/2026
37 B2Z Exchange B2Z Exchange GRT/USD $0.02845 $884,454 14:00:09 12/05/2026
38 Poloniex Poloniex GRT/USDT $0.02819 $792,053 13:59:23 12/05/2026
39 Websea Websea GRT/USDT $0.02848 $765,980 13:57:10 12/05/2026
40 KTX KTX GRT/USDT $0.02842 $741,097 14:00:15 12/05/2026
41 Toobit Toobit GRT/USDT $0.02845 $733,319 13:57:17 12/05/2026
42 Pionex Pionex GRT/USDT $0.02849 $722,112 13:57:09 12/05/2026
43 KuCoin KuCoin GRT/USDT $0.02846 $668,414 13:57:19 12/05/2026
44 Picol Picol GRT/USDT $0.02847 $636,802 14:00:09 12/05/2026
45 Phemex Phemex GRT/USDT $0.02845 $588,504 13:57:08 12/05/2026
46 Upbit Upbit GRT/KRW $0.02820 $578,309 13:56:24 12/05/2026
47 YEX YEX GRT/USDT $0.02842 $571,748 14:00:17 12/05/2026
48 AstralX AstralX GRT/USDT $0.02845 $570,565 14:00:11 12/05/2026
49 BitMart BitMart GRT/USDT $0.02850 $540,666 13:57:09 12/05/2026
50 CoinW CoinW GRT/USDT $0.02847 $517,565 13:57:11 12/05/2026
51 Coinlocally Coinlocally GRT/USDT $0.02843 $506,450 14:00:16 12/05/2026
52 Bitcastle Bitcastle GRT/USDT $0.02844 $465,270 14:00:19 12/05/2026
53 P2B P2B GRT/USDT $0.02847 $448,586 13:54:07 12/05/2026
54 Coinbase Exchange Coinbase Exchange GRT/USD $0.02850 $440,402 13:56:59 12/05/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.02858 $430,063 13:48:07 12/05/2026
56 Bitbaby Bitbaby GRT/USDT $0.02845 $421,768 13:57:16 12/05/2026
57 LBank LBank GRT/USDT $0.02849 $421,600 13:57:11 12/05/2026
58 Bitop Bitop GRT/USDT $0.02597 $412,216 08:33:15 08/05/2026
59 EasiCoin EasiCoin GRT/USDT $0.02842 $400,799 14:00:16 12/05/2026
60 Cofinex Cofinex GRT/USDT $0.02843 $393,752 14:00:15 12/05/2026
61 Bitget Bitget GRT/USDT $0.02841 $392,807 13:54:15 12/05/2026
62 BlockFin BlockFin GRT/USDT $0.02843 $382,041 13:54:24 12/05/2026
63 Ourbit Ourbit GRT/USDT $0.02849 $379,026 13:57:07 12/05/2026
64 Bitcastle Bitcastle GRT/USDT $0.02846 $358,341 14:00:09 12/05/2026
65 Bitbase Bitbase GRT/USDT $0.02842 $350,266 14:00:17 12/05/2026
66 Phemex Phemex GRT/USDT $0.02846 $346,942 13:57:16 12/05/2026
67 HitBTC HitBTC GRT/USDT $0.02849 $345,835 14:00:20 12/05/2026
68 Mandala Exchange Mandala Exchange GRT/USDT $0.02849 $345,835 14:00:12 12/05/2026
69 Gleec BTC Gleec BTC GRT/USDT $0.02849 $345,832 14:00:09 12/05/2026
70 XT.COM XT.COM GRT/USDT $0.02849 $337,662 13:57:13 12/05/2026
71 Bitrue Bitrue GRT/USDT $0.02846 $332,107 13:57:16 12/05/2026
72 BYDFi BYDFi GRT/USDT $0.02841 $316,207 14:00:16 12/05/2026
73 Tapbit Tapbit GRT/USDT $0.02849 $303,419 13:57:09 12/05/2026
74 VOOX Exchange VOOX Exchange GRT/USDT $0.02847 $298,099 13:57:17 12/05/2026
75 DigiFinex DigiFinex GRT/USDT $0.02849 $294,281 14:00:15 12/05/2026
76 BlockFin BlockFin GRT/USDT $0.02847 $289,493 13:54:11 12/05/2026
77 Toobit Toobit GRT/USDT $0.02849 $289,323 13:57:08 12/05/2026
78 Hotcoin Hotcoin GRT/USDT $0.02852 $285,927 13:54:07 12/05/2026
79 Bybit Bybit GRT/USDT $0.02850 $281,627 13:54:08 12/05/2026
80 Binance Binance GRT/TRY $0.02841 $250,893 13:56:54 12/05/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02849 $214,854 13:57:08 12/05/2026
82 GroveX GroveX GRT/USDT $0.02849 $213,025 14:00:11 12/05/2026
83 Bitazza Bitazza GRT/USDT $0.02848 $209,210 14:00:08 12/05/2026
84 ASTX ASTX GRT/USDT $0.02846 $204,671 14:00:08 12/05/2026
85 Kraken Kraken GRT/USD $0.02848 $203,653 13:59:55 12/05/2026
86 CoinEx CoinEx GRT/USDT $0.02845 $202,506 13:59:23 12/05/2026
87 BitradeX BitradeX GRT/USDT $0.02839 $197,358 13:57:11 12/05/2026
88 BloFin BloFin GRT/USDT $0.02846 $184,800 13:57:16 12/05/2026
89 Gate Gate GRT/USDT $0.02841 $184,575 13:54:19 12/05/2026
90 Millionero Millionero GRT/USDT $0.02849 $182,811 13:57:08 12/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02861 $180,244 13:57:53 12/05/2026
92 BloFin BloFin GRT/USDT $0.02852 $173,355 13:57:15 12/05/2026
93 CoinTR CoinTR GRT/TRY $0.02846 $161,667 14:00:10 12/05/2026
94 BingX BingX GRT/USDT $0.02864 $155,638 13:36:11 12/05/2026
95 DigiFinex DigiFinex GRT/USDT $0.02847 $141,783 14:00:07 12/05/2026
96 WhiteBIT WhiteBIT GRT/USDC $0.02870 $132,538 13:48:07 12/05/2026
97 Binance TR Binance TR GRT/TRY $0.02841 $129,674 13:57:10 12/05/2026
98 Deepcoin Deepcoin GRT/USDT $0.02849 $124,509 13:57:08 12/05/2026
99 FameEX FameEX GRT/USDT $0.02848 $118,566 13:57:07 12/05/2026
100 AscendEX AscendEX GRT/USDT $0.02849 $109,187 13:57:07 12/05/2026
101 Paribu Paribu GRT/TRY $0.02846 $108,750 14:02:53 12/05/2026
102 MEXC MEXC GRT/USDT $0.02849 $106,612 13:57:07 12/05/2026
103 Millionero Millionero GRT/USDT $0.02844 $105,257 13:57:15 12/05/2026
104 BYDFi BYDFi GRT/USDT $0.02849 $102,689 13:54:07 12/05/2026
105 SecondBTC SecondBTC GRT/USDT $0.02848 $102,058 14:00:14 12/05/2026
106 Bitbaby Bitbaby GRT/USDT $0.02849 $100,071 14:00:12 12/05/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.02849 $94,257.59 13:57:07 12/05/2026
108 Gate Gate GRT/USDT $0.02865 $79,922.50 13:56:54 12/05/2026
109 BitGW Exchange BitGW Exchange GRT/USDT $0.02849 $77,393.14 13:57:11 12/05/2026
110 Bitrue Bitrue GRT/USDC $0.02850 $75,677.44 13:57:10 12/05/2026
111 KCEX KCEX GRT/USDT $0.02851 $75,671.99 13:57:09 12/05/2026
112 Bithumb Bithumb GRT/KRW $0.02841 $75,445.14 13:59:54 12/05/2026
113 Bitrue Bitrue GRT/XRP $0.02873 $75,054.70 13:57:10 12/05/2026
114 Bitunix Bitunix GRT/USDT $0.02849 $74,057.70 13:57:08 12/05/2026
115 Millionero Millionero GRT/USDC $0.02748 $74,016.38 13:57:08 12/05/2026
116 OKX OKX GRT/USDT $0.02849 $73,806.90 13:56:53 12/05/2026
117 Gems Trade Gems Trade GRT/USDT $0.02845 $73,760.58 14:00:10 12/05/2026
118 Bit2Me Bit2Me GRT/EUR $0.02864 $72,706.13 13:57:10 12/05/2026
119 Biconomy.com Biconomy.com GRT/USDC $0.02850 $69,803.68 13:57:08 12/05/2026
120 SuperEx SuperEx GRT/USDT $0.02851 $67,639.81 14:00:09 12/05/2026
121 Kraken Kraken GRT/EUR $0.02864 $66,974.07 13:59:55 12/05/2026
122 KuCoin KuCoin GRT/USDT $0.02848 $64,074.94 13:56:54 12/05/2026
123 Bitvavo Bitvavo GRT/EUR $0.02847 $62,871.68 13:57:08 12/05/2026
124 Pionex Pionex GRT/USDT $0.02845 $60,368.64 13:57:16 12/05/2026
125 BitTap BitTap GRT/USDT $0.02843 $59,388.98 14:00:17 12/05/2026
126 Binance Binance GRT/USDC $0.02845 $56,456.71 13:56:42 12/05/2026
127 PointPay PointPay GRT/USDT $0.02850 $56,320.21 13:54:11 12/05/2026
128 MEXC MEXC GRT/USDC $0.02853 $56,200.41 13:57:07 12/05/2026
129 ASTX ASTX GRT/USDT $0.02843 $55,316.04 14:00:16 12/05/2026
130 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,797.90 14:00:08 12/05/2026
131 CEEX exchange CEEX exchange GRT/USDT $0.02839 $50,549.09 14:00:10 12/05/2026
132 Niza.io Niza.io GRT/USD $0.02860 $50,317.47 13:48:07 12/05/2026
133 CoinTR CoinTR GRT/USDT $0.02829 $48,858.51 14:00:10 12/05/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02855 $46,412.04 13:56:29 12/05/2026
135 LeveX LeveX GRT/USDT $0.02842 $45,484.28 14:00:15 12/05/2026
136 Bitlo Bitlo GRT/TRY $0.02841 $43,408.00 13:57:07 12/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02868 $43,221.28 13:59:53 12/05/2026
138 HTX HTX GRT/USDT $0.02842 $41,959.75 13:54:17 12/05/2026
139 BITmarkets BITmarkets GRT/USDT $0.02852 $41,501.82 14:00:08 12/05/2026
140 BTSE BTSE GRT/USDT $0.02849 $41,481.49 13:57:07 12/05/2026
141 B2Z Exchange B2Z Exchange GRT/USDT $0.02852 $41,423.99 14:00:09 12/05/2026
142 Kanga Exchange Kanga Exchange GRT/USDT $0.02848 $40,038.02 14:00:09 12/05/2026
143 BiFinance BiFinance GRT/USDT $0.02849 $39,503.61 13:57:08 12/05/2026
144 Bullish Bullish GRT/USDC $0.02900 $38,406.28 13:57:11 12/05/2026
145 Kanga Exchange Kanga Exchange GRT/USDC $0.02849 $36,231.42 14:00:09 12/05/2026
146 BitDelta BitDelta GRT/USDT $0.02839 $35,212.60 14:00:11 12/05/2026
147 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02858 $34,904.68 13:56:29 12/05/2026
148 WhiteBIT WhiteBIT GRT/EUR $0.02859 $30,545.71 13:48:07 12/05/2026
149 AllinX AllinX GRT/USDT $0.02849 $29,212.80 14:00:08 12/05/2026
150 EXMO EXMO GRT/USDT $0.02845 $28,742.28 14:00:11 12/05/2026
151 EXMO.ME EXMO.ME GRT/USDT $0.02845 $28,742.28 14:00:11 12/05/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02853 $26,304.94 13:57:53 12/05/2026
153 MGBX MGBX GRT/USDT $0.02849 $26,248.66 13:57:11 12/05/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,308.75 $21,993.95 13:47:39 12/05/2026
155 CoinUp.io CoinUp.io GRT/USDT $0.02858 $21,568.60 13:48:09 12/05/2026
156 Bitbank Bitbank GRT/JPY $0.02856 $20,480.70 13:57:07 12/05/2026
157 Bitget Bitget GRT/USDT $0.02854 $19,632.16 13:54:12 12/05/2026
158 Cryptomus Cryptomus GRT/USDT $0.02848 $19,590.49 13:57:07 12/05/2026
159 Niza.io Niza.io GRT/EUR $0.02865 $18,838.62 13:48:07 12/05/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02858 $16,011.01 14:00:07 12/05/2026
161 LeveX LeveX GRT/USDT $0.02849 $15,704.44 14:00:11 12/05/2026
162 dYdX v4 dYdX v4 GRT/USD $0.02888 $14,077.48 14:04:21 12/05/2026
163 BlueBit BlueBit GRT/USDT $0.02849 $13,772.20 14:00:12 12/05/2026
164 PrimeXBT PrimeXBT GRT/USDT $0.02844 $13,384.56 14:00:15 12/05/2026
165 Tokocrypto Tokocrypto GRT/USDT $0.02849 $12,526.03 13:57:08 12/05/2026
166 Bitrue Bitrue GRT/USDT $0.02849 $12,043.69 13:57:10 12/05/2026
167 XBO.com XBO.com GRT/USDT $0.02852 $10,852.60 13:57:07 12/05/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02865 $10,848.74 13:57:08 12/05/2026
169 EXMO EXMO GRT/USDC $0.02844 $10,821.65 14:00:11 12/05/2026
170 EXMO.ME EXMO.ME GRT/USDC $0.02844 $10,821.65 14:00:11 12/05/2026
171 NexDAX NexDAX GRT/USDT $0.02846 $10,089.01 14:00:13 12/05/2026
172 Bitcoiva Bitcoiva GRT/INR $0.02864 $9,132.13 14:00:11 12/05/2026
173 AEGET AEGET GRT/USDT $0.02843 $8,923.59 14:00:16 12/05/2026
174 LATOKEN LATOKEN GRT/USDT $0.02844 $8,777.69 13:51:08 12/05/2026
175 Hibt Hibt GRT/USDT $0.02849 $7,376.19 13:57:08 12/05/2026
176 Kraken Kraken GRT/XBT $0.02876 $6,772.64 13:59:25 12/05/2026
177 ICRYPEX ICRYPEX GRT/USDT $0.02879 $6,450.55 14:00:11 12/05/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $2,306.00 $6,083.04 13:53:59 12/05/2026
179 WEEX WEEX GRT/USDT $0.02849 $6,033.67 13:57:08 12/05/2026
180 Bitlo Bitlo GRT/USDT $0.02849 $5,343.38 13:57:07 12/05/2026
181 OKX OKX GRT/EUR $0.02878 $5,292.98 13:56:53 12/05/2026
182 BVOX BVOX GRT/USDT $0.02849 $5,043.92 13:57:11 12/05/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02869 $4,869.47 13:57:08 12/05/2026
184 Kraken Kraken GRT/GBP $0.02866 $4,389.20 13:59:55 12/05/2026
185 Blynex Blynex GRT/USDT $0.02848 $4,116.23 14:00:11 12/05/2026
186 Ndax Ndax GRT/CAD $0.02921 $4,106.98 14:00:10 12/05/2026
187 Tebbit Tebbit GRT/USDT $0.02843 $3,922.78 14:00:16 12/05/2026
188 Coinone Coinone GRT/KRW $0.02861 $3,653.29 13:59:23 12/05/2026
189 Bitcoiva Bitcoiva GRT/USDT $0.02849 $3,576.18 14:00:11 12/05/2026
190 BITmarkets BITmarkets GRT/USDC $0.02850 $3,330.14 14:00:08 12/05/2026
191 B2Z Exchange B2Z Exchange GRT/USDC $0.02850 $3,330.13 14:00:09 12/05/2026
192 CoinDCX CoinDCX GRT/INR $0.02900 $3,256.01 14:00:08 12/05/2026
193 Binance TH Binance TH GRT/USDT $0.02849 $3,147.45 13:57:07 12/05/2026
194 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.63 14:00:16 12/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02805 $3,014.09 13:59:23 12/05/2026
196 CoinEx CoinEx GRT/BTC $0.02848 $2,918.62 13:59:23 12/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,296.38 $2,471.12 12:33:35 12/05/2026
198 CoinEx CoinEx GRT/USDC $0.02851 $2,396.10 13:59:53 12/05/2026
199 TRIV TRIV GRT/IDR $0.02853 $2,328.89 14:00:16 12/05/2026
200 TRIV TRIV GRT/USDT $0.02847 $2,328.89 14:00:16 12/05/2026
201 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02835 $1,274.60 13:56:29 12/05/2026
202 Niza.io Niza.io GRT/GBP $0.02868 $1,089.46 13:48:07 12/05/2026
203 Indodax Indodax GRT/IDR $0.02869 $1,068.93 14:02:24 12/05/2026
204 Gemini Gemini GRT/USD $0.02900 $965.80 13:59:54 12/05/2026
205 Bitso Bitso GRT/USD $0.02871 $945.51 13:59:53 12/05/2026
206 Tothemoon Tothemoon GRT/USDT $0.02864 $943.15 14:00:12 12/05/2026
207 ZebPay ZebPay GRT/INR $0.02887 $921.37 13:54:07 12/05/2026
208 Korbit Korbit GRT/KRW $0.02853 $896.60 13:57:07 12/05/2026
209 Bitkub Bitkub GRT/THB $0.02840 $876.72 13:57:07 12/05/2026
210 Bitazza Bitazza GRT/THB $0.02840 $800.86 14:00:08 12/05/2026
211 ShibaSwap ShibaSwap WETH/GRT $2,311.66 $749.47 10:59:47 12/05/2026
212 MAX Exchange MAX Exchange GRT/TWD $0.02854 $635.22 13:57:07 12/05/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,273.75 $600.97 11:25:25 12/05/2026
214 Independent Reserve Independent Reserve GRT/AUD $0.03015 $597.63 14:00:12 12/05/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,301.91 $590.77 13:01:23 12/05/2026
216 Ulink Ulink GRT/USDT $0.1603 $552.44 14:00:19 12/05/2026
217 Bancor Network Bancor Network GRT/BNT $0.02816 $506.90 13:57:07 12/05/2026
218 Young Platform Young Platform GRT/EUR $0.02844 $392.61 13:54:07 12/05/2026
219 Flipster Flipster GRT/USDT $0.02868 $336.44 14:00:15 12/05/2026
220 Upbit Upbit GRT/BTC $0.02894 $327.36 13:56:24 12/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,292.77 $319.61 12:16:35 12/05/2026
222 CoinDCX CoinDCX GRT/USDT $0.02851 $318.83 14:00:08 12/05/2026
223 Independent Reserve Independent Reserve GRT/SGD $0.03035 $296.70 14:00:12 12/05/2026
224 SunX SunX GRT/USDT $0.02843 $294.02 14:00:18 12/05/2026
225 CoinJar CoinJar GRT/USDC $0.02809 $196.61 14:01:09 12/05/2026
226 CoinJar CoinJar GRT/AUD $0.02793 $195.54 14:01:09 12/05/2026
227 NovaDAX NovaDAX GRT/BRL $0.02834 $123.63 14:00:10 12/05/2026
228 Foxbit Foxbit GRT/BRL $0.02860 $117.93 14:00:11 12/05/2026
229 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02865 $70.34 13:57:09 12/05/2026
230 OKX OKX GRT/USDC $0.02856 $54.29 13:56:53 12/05/2026
231 CEX.IO CEX.IO GRT/USD $0.02853 $50.76 13:57:08 12/05/2026
232 Unocoin Unocoin GRT/INR $0.1256 $41.88 13:54:12 12/05/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02890 $38.69 11:25:25 12/05/2026
234 CEX.IO CEX.IO GRT/USDT $0.02850 $31.86 13:57:08 12/05/2026
235 WazirX WazirX GRT/INR $0.03083 $26.50 14:00:08 12/05/2026
236 CEX.IO CEX.IO GRT/EUR $0.02859 $24.02 13:57:08 12/05/2026
237 WazirX WazirX GRT/USDT $0.02849 $22.59 14:00:08 12/05/2026
238 Binance.US Binance.US GRT/USDT $0.02699 $16.11 13:59:23 12/05/2026
239 Binance.US Binance.US GRT/USD $0.02860 $9.92 13:59:23 12/05/2026
240 Giottus Giottus GRT/INR $0.02617 $1.83 13:57:08 12/05/2026
241 Bitbns Bitbns GRT/INR $0.01580 $0.2895 14:00:09 12/05/2026
242 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02855 $0.1700 13:57:17 12/05/2026
243 HitBTC HitBTC GRT/BTC $0.02690 $0 14:00:20 12/05/2026
244 HitBTC HitBTC GRT/USDC $0.02823 $0 14:00:20 12/05/2026
245 zondacrypto zondacrypto GRT/USDC $0.009798 $0 14:00:20 12/05/2026
246 Coincheck Coincheck GRT/JPY $0.02921 $0 13:57:08 12/05/2026
247 Independent Reserve Independent Reserve GRT/NZD $0.03032 $0 14:00:12 12/05/2026
248 Independent Reserve Independent Reserve GRT/USD $0.03039 $0 14:00:12 12/05/2026
249 Coinmetro Coinmetro GRT/USDT $0.02847 $0 14:00:11 12/05/2026
250 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 14:00:12 12/05/2026
251 CoinJar CoinJar GRT/GBP $0.02799 $0 14:01:09 12/05/2026
252 CoinJar CoinJar GRT/USD $0.03007 $0 14:01:09 12/05/2026
253 FMFW.io FMFW.io GRT/BTC $0.02690 $0 14:00:17 12/05/2026
254 Giottus Giottus GRT/USDT $0.02849 $0 13:57:08 12/05/2026
255 WOO X WOO X GRT/USDT $0.02846 $0 13:57:15 12/05/2026
256 WOO X WOO X GRT/USDT $0.02848 $0 13:57:07 12/05/2026
257 LCX Exchange LCX Exchange GRT/EUR $0.02956 $0 14:00:09 12/05/2026
258 ADEN ADEN GRT/USDT $0.02832 $0 14:03:44 12/05/2026
259 Gate US Gate US GRT/USDT $0.02848 $0 14:00:07 12/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:36 12/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,946,483 với tỷ giá $0.02849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá