Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03444 | $26,207,667 | 14:00:17 31/12/2025 | |
| 2 | GRT/USDT | $0.03449 | $24,133,183 | 13:57:16 31/12/2025 | |
| 3 | GRT/USDT | $0.2118 | $22,396,332 | 13:57:15 31/12/2025 | |
| 4 | GRT/USDT | $0.03444 | $18,929,399 | 14:00:16 31/12/2025 | |
| 5 | GRT/USDT | $0.03445 | $11,725,410 | 13:57:17 31/12/2025 | |
| 6 | GRT/USDT | $0.03445 | $9,002,882 | 14:00:15 31/12/2025 | |
| 7 | GRT/USDT | $0.03446 | $7,205,683 | 13:57:07 31/12/2025 | |
| 8 | GRT/USDT | $0.03445 | $7,161,886 | 14:00:08 31/12/2025 | |
| 9 | GRT/USDT | $0.03445 | $6,144,943 | 13:54:17 31/12/2025 | |
| 10 | GRT/USDT | $0.03445 | $5,351,702 | 13:57:16 31/12/2025 | |
| 11 | GRT/USDT | $0.03443 | $5,351,499 | 14:00:16 31/12/2025 | |
| 12 | GRT/USDT | $0.03449 | $4,024,942 | 14:00:07 31/12/2025 | |
| 13 | GRT/USDT | $0.03444 | $3,645,817 | 13:57:16 31/12/2025 | |
| 14 | GRT/USDT | $0.03445 | $2,686,085 | 14:00:08 31/12/2025 | |
| 15 | GRT/USDT | $0.03448 | $2,676,478 | 13:59:24 31/12/2025 | |
| 16 | GRT/USDT | $0.03447 | $2,675,431 | 14:00:12 31/12/2025 | |
| 17 | GRT/USDT | $0.03442 | $2,539,542 | 13:54:15 31/12/2025 | |
| 18 | GRT/USDT | $0.08311 | $2,474,374 | 14:00:10 31/12/2025 | |
| 19 | GRT/USDT | $0.03446 | $2,453,538 | 13:57:11 31/12/2025 | |
| 20 | GRT/USDT | $0.03445 | $2,329,163 | 13:54:18 31/12/2025 | |
| 21 | GRT/USDT | $0.03446 | $2,142,155 | 13:57:15 31/12/2025 | |
| 22 | GRT/USDT | $0.03446 | $2,048,833 | 13:57:18 31/12/2025 | |
| 23 | GRT/USDT | $0.03448 | $1,979,686 | 13:56:42 31/12/2025 | |
| 24 | GRT/USDT | $0.03445 | $1,796,334 | 13:57:17 31/12/2025 | |
| 25 | GRT/USDT | $0.03444 | $1,712,767 | 14:00:16 31/12/2025 | |
| 26 | GRT/USDT | $0.03442 | $1,602,224 | 14:00:17 31/12/2025 | |
| 27 | GRT/USDT | $0.03444 | $1,475,156 | 14:00:17 31/12/2025 | |
| 28 | GRT/USDT | $0.05463 | $1,453,084 | 14:00:16 31/12/2025 | |
| 29 | GRT/USDT | $0.03445 | $1,395,330 | 13:57:18 31/12/2025 | |
| 30 | GRT/USDT | $0.03444 | $1,376,690 | 13:54:16 31/12/2025 | |
| 31 | GRT/USDT | $0.03445 | $1,301,480 | 14:00:22 31/12/2025 | |
| 32 | GRT/USDT | $0.03442 | $1,175,085 | 14:00:16 31/12/2025 | |
| 33 | GRT/USDT | $0.03447 | $1,060,425 | 13:45:09 31/12/2025 | |
| 34 | GRT/USDT | $0.03445 | $1,017,882 | 13:57:15 31/12/2025 | |
| 35 | GRT/USDT | $0.03443 | $1,009,672 | 13:57:16 31/12/2025 | |
| 36 | GRT/USDT | $0.03442 | $1,006,454 | 13:55:48 31/12/2025 | |
| 37 | GRT/USDT | $0.03447 | $980,211 | 14:00:08 31/12/2025 | |
| 38 | GRT/USDT | $0.03445 | $935,094 | 13:57:17 31/12/2025 | |
| 39 | GRT/USDT | $0.03445 | $902,604 | 13:57:16 31/12/2025 | |
| 40 | GRT/USDT | $0.03448 | $799,131 | 13:57:09 31/12/2025 | |
| 41 | GRT/USDT | $0.03446 | $762,756 | 13:57:12 31/12/2025 | |
| 42 | GRT/USDT | $0.03448 | $708,617 | 13:57:11 31/12/2025 | |
| 43 | GRT/USD | $0.03440 | $661,320 | 13:56:30 31/12/2025 | |
| 44 | GRT/USDT | $0.03447 | $624,775 | 14:00:08 31/12/2025 | |
| 45 | GRT/USDT | $0.03449 | $616,267 | 13:58:19 31/12/2025 | |
| 46 | GRT/KRW | $0.03468 | $607,111 | 13:56:53 31/12/2025 | |
| 47 | GRT/USDT | $0.03445 | $604,011 | 13:57:18 31/12/2025 | |
| 48 | GRT/USDT | $0.03448 | $586,302 | 13:48:11 31/12/2025 | |
| 49 | GRT/USDT | $0.03439 | $531,539 | 14:03:15 31/12/2025 | |
| 50 | GRT/USDT | $0.03447 | $521,885 | 13:57:17 31/12/2025 | |
| 51 | GRT/USDT | $0.03444 | $510,668 | 14:00:16 31/12/2025 | |
| 52 | GRT/USDT | $0.03448 | $491,417 | 13:57:09 31/12/2025 | |
| 53 | GRT/USDT | $0.03445 | $484,207 | 14:00:16 31/12/2025 | |
| 54 | GRT/USDT | $0.03454 | $481,579 | 13:57:11 31/12/2025 | |
| 55 | GRT/USDT | $0.03445 | $476,750 | 13:48:10 31/12/2025 | |
| 56 | GRT/USDT | $0.03447 | $475,742 | 13:57:11 31/12/2025 | |
| 57 | GRT/USDT | $0.03450 | $474,940 | 13:54:07 31/12/2025 | |
| 58 | GRT/USD | $0.03440 | $453,594 | 14:00:10 31/12/2025 | |
| 59 | GRT/USD | $0.03440 | $453,594 | 14:00:08 31/12/2025 | |
| 60 | GRT/USDT | $0.03448 | $450,199 | 13:57:11 31/12/2025 | |
| 61 | GRT/USDT | $0.03455 | $417,416 | 13:58:56 31/12/2025 | |
| 62 | GRT/USDT | $0.03448 | $400,154 | 13:57:13 31/12/2025 | |
| 63 | GRT/USDT | $0.03443 | $400,067 | 14:00:17 31/12/2025 | |
| 64 | GRT/USDT | $0.03447 | $397,700 | 13:54:16 31/12/2025 | |
| 65 | GRT/USDT | $0.03447 | $387,019 | 13:57:15 31/12/2025 | |
| 66 | GRT/USDT | $0.03446 | $379,120 | 13:57:17 31/12/2025 | |
| 67 | GRT/USDT | $0.03455 | $371,236 | 14:00:11 31/12/2025 | |
| 68 | GRT/USD | $0.03446 | $370,689 | 14:00:16 31/12/2025 | |
| 69 | GRT/USDT | $0.03441 | $370,198 | 14:00:16 31/12/2025 | |
| 70 | GRT/USDT | $0.03448 | $353,668 | 13:57:08 31/12/2025 | |
| 71 | GRT/USDT | $0.03449 | $351,707 | 13:54:07 31/12/2025 | |
| 72 | GRT/USDT | $0.03448 | $347,289 | 14:00:12 31/12/2025 | |
| 73 | GRT/USDT | $0.03448 | $347,281 | 14:00:11 31/12/2025 | |
| 74 | GRT/USDT | $0.03442 | $339,756 | 14:00:20 31/12/2025 | |
| 75 | GRT/USDT | $0.03449 | $325,595 | 13:57:08 31/12/2025 | |
| 76 | GRT/USDT | $0.03448 | $324,863 | 14:00:10 31/12/2025 | |
| 77 | GRT/USDT | $0.03442 | $316,159 | 14:00:17 31/12/2025 | |
| 78 | GRT/USDT | $0.03446 | $298,548 | 13:57:19 31/12/2025 | |
| 79 | GRT/USDT | $0.03456 | $292,512 | 13:57:17 31/12/2025 | |
| 80 | GRT/USDT | $0.03451 | $283,693 | 13:57:11 31/12/2025 | |
| 81 | GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 | |
| 82 | GRT/USDT | $0.03445 | $267,597 | 14:00:16 31/12/2025 | |
| 83 | GRT/USDT | $0.03445 | $265,326 | 14:00:12 31/12/2025 | |
| 84 | GRT/USDT | $0.03449 | $254,609 | 13:57:08 31/12/2025 | |
| 85 | GRT/USDT | $0.03450 | $228,960 | 14:00:11 31/12/2025 | |
| 86 | GRT/USDT | $0.03448 | $227,495 | 13:57:07 31/12/2025 | |
| 87 | GRT/USDT | $0.03446 | $227,005 | 13:57:08 31/12/2025 | |
| 88 | GRT/USDT | $0.03458 | $216,415 | 14:00:11 31/12/2025 | |
| 89 | GRT/USDT | $0.03449 | $209,650 | 13:55:53 31/12/2025 | |
| 90 | GRT/USDT | $0.03448 | $182,506 | 13:54:20 31/12/2025 | |
| 91 | GRT/USDT | $0.03446 | $169,677 | 13:57:12 31/12/2025 | |
| 92 | GRT/USDT | $0.03450 | $168,896 | 13:54:09 31/12/2025 | |
| 93 | GRT/USD | $0.03443 | $158,875 | 13:59:54 31/12/2025 | |
| 94 | GRT/USDT | $0.03446 | $150,183 | 13:57:12 31/12/2025 | |
| 95 | GRT/USDT | $0.03444 | $147,329 | 14:00:17 31/12/2025 | |
| 96 | GRT/USDT | $0.03448 | $142,045 | 13:54:07 31/12/2025 | |
| 97 | GRT/USDT | $0.03443 | $130,481 | 14:00:16 31/12/2025 | |
| 98 | GRT/USDT | $0.03450 | $125,445 | 14:00:08 31/12/2025 | |
| 99 | GRT/TRY | $0.03454 | $115,616 | 13:58:24 31/12/2025 | |
| 100 | GRT/USDT | $0.03448 | $115,430 | 13:57:08 31/12/2025 | |
| 101 | GRT/USDC | $0.03445 | $114,813 | 13:56:42 31/12/2025 | |
| 102 | GRT/TRY | $0.03451 | $114,261 | 13:56:54 31/12/2025 | |
| 103 | GRT/USDT | $0.03455 | $112,514 | 13:54:08 31/12/2025 | |
| 104 | GRT/USDT | $0.03446 | $108,173 | 13:56:24 31/12/2025 | |
| 105 | GRT/USDT | $0.03443 | $108,069 | 14:00:07 31/12/2025 | |
| 106 | GRT/USDT | $0.03445 | $102,580 | 14:00:09 31/12/2025 | |
| 107 | GRT/USDT | $0.03445 | $102,438 | 14:00:08 31/12/2025 | |
| 108 | GRT/USDT | $0.03442 | $100,843 | 13:48:16 31/12/2025 | |
| 109 | GRT/USDT | $0.03445 | $98,535.00 | 14:00:12 31/12/2025 | |
| 110 | GRT/USDT | $0.03452 | $95,287.73 | 13:57:11 31/12/2025 | |
| 111 | GRT/USDT | $0.03451 | $95,277.58 | 13:56:23 31/12/2025 | |
| 112 | GRT/USDT | $0.03441 | $93,229.00 | 13:54:20 31/12/2025 | |
| 113 | GRT/USDT | $0.03459 | $90,986.17 | 14:00:08 31/12/2025 | |
| 114 | GRT/TRY | $0.03449 | $90,179.43 | 13:57:12 31/12/2025 | |
| 115 | GRT/USDC | $0.03537 | $87,395.42 | 14:00:11 31/12/2025 | |
| 116 | GRT/USDT | $0.03446 | $85,718.76 | 13:57:09 31/12/2025 | |
| 117 | GRT/KRW | $0.03468 | $85,678.44 | 13:59:54 31/12/2025 | |
| 118 | GRT/USDT | $0.03446 | $83,980.28 | 14:00:10 31/12/2025 | |
| 119 | GRT/USDT | $0.03453 | $82,916.25 | 13:57:09 31/12/2025 | |
| 120 | GRT/USDT | $0.03447 | $76,284.23 | 14:00:20 31/12/2025 | |
| 121 | GRT/USDC | $0.03446 | $74,852.01 | 13:54:07 31/12/2025 | |
| 122 | GRT/EUR | $0.03442 | $74,626.59 | 13:57:10 31/12/2025 | |
| 123 | GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 | |
| 124 | GRT/USDT | $0.03450 | $65,978.46 | 14:00:11 31/12/2025 | |
| 125 | GRT/XRP | $0.03463 | $65,918.58 | 13:57:11 31/12/2025 | |
| 126 | GRT/USDT | $0.03447 | $64,836.12 | 13:57:11 31/12/2025 | |
| 127 | GRT/USDT | $0.03449 | $62,845.54 | 13:57:13 31/12/2025 | |
| 128 | GRT/USDT | $0.03447 | $62,220.14 | 13:57:07 31/12/2025 | |
| 129 | GRT/USDC | $0.03447 | $60,447.96 | 13:48:11 31/12/2025 | |
| 130 | GRT/USDC | $0.03448 | $58,866.32 | 13:57:11 31/12/2025 | |
| 131 | GRT/TRY | $0.03463 | $55,580.21 | 13:59:54 31/12/2025 | |
| 132 | GRT/USDT | $0.03450 | $53,256.81 | 13:54:08 31/12/2025 | |
| 133 | GRT/JPY | $0.03407 | $49,543.97 | 13:57:11 31/12/2025 | |
| 134 | GRT/USDT | $0.03445 | $49,073.64 | 14:00:13 31/12/2025 | |
| 135 | GRT/EUR | $0.03443 | $48,582.66 | 13:57:12 31/12/2025 | |
| 136 | GRT/USDT | $0.03445 | $48,057.16 | 13:57:16 31/12/2025 | |
| 137 | GRT/USD | $0.03445 | $47,820.84 | 13:59:23 31/12/2025 | |
| 138 | GRT/EUR | $0.03439 | $47,786.82 | 13:59:54 31/12/2025 | |
| 139 | GRT/USDT | $0.03444 | $47,453.91 | 14:00:16 31/12/2025 | |
| 140 | GRT/USDT | $0.03455 | $44,822.23 | 14:00:08 31/12/2025 | |
| 141 | GRT/USDT | $0.03452 | $44,309.02 | 13:59:23 31/12/2025 | |
| 142 | GRT/USDC | $0.03446 | $44,207.11 | 14:00:15 31/12/2025 | |
| 143 | GRT/USDT | $0.03451 | $43,072.45 | 13:58:24 31/12/2025 | |
| 144 | GRT/USD | $0.03443 | $40,434.89 | 14:00:11 31/12/2025 | |
| 145 | GRT/EUR | $0.03440 | $38,162.10 | 13:56:30 31/12/2025 | |
| 146 | GRT/USDT | $0.03448 | $34,714.23 | 13:57:09 31/12/2025 | |
| 147 | GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 | |
| 148 | GRT/USDT | $0.03445 | $32,322.93 | 14:00:09 31/12/2025 | |
| 149 | GRT/USDT | $0.03451 | $31,903.62 | 13:54:09 31/12/2025 | |
| 150 | GRT/USDT | $0.03443 | $30,497.60 | 14:00:16 31/12/2025 | |
| 151 | GRT/VNDC | $0.03448 | $29,066.62 | 14:00:16 31/12/2025 | |
| 152 | GRT/USDT | $0.03485 | $28,777.04 | 14:00:08 31/12/2025 | |
| 153 | GRT/USDT | $0.03445 | $27,843.44 | 14:00:08 31/12/2025 | |
| 154 | GRT/USDT | $0.03447 | $27,078.12 | 13:54:09 31/12/2025 | |
| 155 | GRT/USDT | $0.03446 | $27,043.62 | 14:00:08 31/12/2025 | |
| 156 | GRT/USDT | $0.03445 | $26,968.18 | 14:00:09 31/12/2025 | |
| 157 | GRT/USDC | $0.03449 | $22,502.63 | 14:00:08 31/12/2025 | |
| 158 | GRT/USDT | $0.03448 | $21,082.54 | 13:57:16 31/12/2025 | |
| 159 | GRT/USD | $0.03439 | $17,890.57 | 13:57:07 31/12/2025 | |
| 160 | GRT/USDT | $0.03448 | $17,455.08 | 14:00:11 31/12/2025 | |
| 161 | GRT/USDT | $0.03445 | $17,296.21 | 14:00:09 31/12/2025 | |
| 162 | GRT/EUR | $0.03510 | $15,723.44 | 13:57:09 31/12/2025 | |
| 163 | WETH/GRT | $2,971.40 | $13,499.79 | 13:32:12 31/12/2025 | |
| 164 | GRT/USD | $0.03447 | $13,345.39 | 14:03:16 31/12/2025 | |
| 165 | GRT/USDT | $0.03445 | $13,200.32 | 14:00:11 31/12/2025 | |
| 166 | GRT/INR | $0.03580 | $12,434.66 | 13:57:20 31/12/2025 | |
| 167 | GRT/EUR | $0.03439 | $12,205.88 | 14:00:11 31/12/2025 | |
| 168 | GRT/USDC | $0.04069 | $12,192.54 | 13:54:09 31/12/2025 | |
| 169 | GRT/BTC | $0.03447 | $11,873.86 | 13:56:30 31/12/2025 | |
| 170 | GRT/USDT | $0.03452 | $11,258.47 | 14:00:09 31/12/2025 | |
| 171 | GRT/BTC | $0.03448 | $11,217.06 | 13:56:42 31/12/2025 | |
| 172 | GRT/EUR | $0.03461 | $10,642.99 | 13:56:42 31/12/2025 | |
| 173 | GRT/USDT | $0.03446 | $9,411.31 | 13:57:07 31/12/2025 | |
| 174 | GRT/USDT | $0.03445 | $9,403.19 | 14:00:08 31/12/2025 | |
| 175 | GRT/USDT | $0.03445 | $9,403.19 | 14:00:10 31/12/2025 | |
| 176 | GRT/USD | $0.03440 | $8,901.72 | 14:00:08 31/12/2025 | |
| 177 | GRT/USDT | $0.03444 | $8,731.29 | 14:00:15 31/12/2025 | |
| 178 | GRT/THB | $0.03483 | $8,173.07 | 13:54:07 31/12/2025 | |
| 179 | GRT/FDUSD | $0.03449 | $7,841.39 | 13:56:42 31/12/2025 | |
| 180 | WETH/GRT | $2,972.76 | $7,788.83 | 13:31:23 31/12/2025 | |
| 181 | GRT/USDT | $0.03446 | $7,616.92 | 13:57:09 31/12/2025 | |
| 182 | GRT/GBP | $0.03446 | $7,481.38 | 13:57:00 31/12/2025 | |
| 183 | GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 | |
| 184 | GRT/USDT | $0.03446 | $5,510.93 | 13:57:11 31/12/2025 | |
| 185 | GRT/USD | $0.03453 | $5,033.62 | 13:59:53 31/12/2025 | |
| 186 | GRT/USDT | $0.03455 | $4,996.40 | 14:00:10 31/12/2025 | |
| 187 | GRT/ETH | $0.03439 | $4,636.32 | 13:57:02 31/12/2025 | |
| 188 | GRT/USDT | $0.03451 | $4,148.66 | 13:57:20 31/12/2025 | |
| 189 | GRT/USDT | $0.03441 | $3,503.49 | 13:57:16 31/12/2025 | |
| 190 | GRT/USDT | $0.03442 | $3,499.46 | 14:00:16 31/12/2025 | |
| 191 | GRT/USDC | $0.03443 | $3,205.62 | 13:59:53 31/12/2025 | |
| 192 | GRT/IDR | $0.03463 | $3,132.69 | 14:00:13 31/12/2025 | |
| 193 | GRT/USDT | $0.03450 | $3,132.68 | 14:00:13 31/12/2025 | |
| 194 | GRT/EUR | $0.03444 | $2,683.28 | 13:54:07 31/12/2025 | |
| 195 | GRT/USDT | $0.03446 | $2,596.53 | 13:57:09 31/12/2025 | |
| 196 | GRT/USDC | $0.03455 | $2,507.62 | 13:57:08 31/12/2025 | |
| 197 | GRT/USDT | $0.03446 | $2,425.93 | 13:57:08 31/12/2025 | |
| 198 | GRT/GBP | $0.03450 | $2,414.51 | 13:59:54 31/12/2025 | |
| 199 | WETH/GRT | $2,975.17 | $2,237.46 | 09:25:07 31/12/2025 | |
| 200 | GRT/USDT | $0.03449 | $2,183.41 | 13:57:11 31/12/2025 | |
| 201 | GRT/USDT | $0.03445 | $1,902.73 | 13:42:11 31/12/2025 | |
| 202 | GRT/USDC | $0.03445 | $1,741.39 | 13:57:07 31/12/2025 | |
| 203 | GRT/USDT | $0.03448 | $1,709.19 | 13:57:11 31/12/2025 | |
| 204 | GRT/USDT | $0.03444 | $1,475.67 | 14:00:16 31/12/2025 | |
| 205 | GRT/CAD | $0.03482 | $1,462.22 | 14:00:08 31/12/2025 | |
| 206 | GRT/IDR | $0.03472 | $1,451.68 | 13:59:54 31/12/2025 | |
| 207 | GRT/USD | $0.03440 | $1,426.70 | 13:59:54 31/12/2025 | |
| 208 | GRT/USDT | $0.03452 | $1,341.07 | 13:57:07 31/12/2025 | |
| 209 | GRT/TRY | $0.03445 | $1,302.05 | 14:00:10 31/12/2025 | |
| 210 | GRT/USDT | $0.03449 | $965.79 | 13:57:11 31/12/2025 | |
| 211 | GRT/KRW | $0.03540 | $916.41 | 13:59:23 31/12/2025 | |
| 212 | GRT/USDC | $0.03440 | $811.60 | 14:00:10 31/12/2025 | |
| 213 | GRT/USDC | $0.03440 | $811.60 | 14:00:08 31/12/2025 | |
| 214 | GRT/GBP | $0.03449 | $609.47 | 14:00:11 31/12/2025 | |
| 215 | GRT/USD | $0.03449 | $570.00 | 14:00:18 31/12/2025 | |
| 216 | GRT/INR | $0.03381 | $569.99 | 14:00:11 31/12/2025 | |
| 217 | GRT/TWD | $0.03618 | $517.29 | 13:57:08 31/12/2025 | |
| 218 | GRT/USD | $0.03456 | $483.48 | 13:57:17 31/12/2025 | |
| 219 | GRT/USDT | $0.03495 | $478.84 | 14:00:11 31/12/2025 | |
| 220 | GRT/AUD | $0.03391 | $459.54 | 14:00:08 31/12/2025 | |
| 221 | GRT/USDT | $0.03449 | $439.59 | 13:57:11 31/12/2025 | |
| 222 | GRT/BRL | $0.03495 | $432.96 | 13:57:12 31/12/2025 | |
| 223 | WETH/GRT | $2,968.89 | $419.49 | 13:29:23 31/12/2025 | |
| 224 | GRT/INR | $0.03524 | $415.24 | 13:54:08 31/12/2025 | |
| 225 | GRT/THB | $0.03414 | $389.91 | 14:00:11 31/12/2025 | |
| 226 | GRT/BRL | $0.03469 | $368.56 | 13:57:09 31/12/2025 | |
| 227 | GRT/EUR | $0.03451 | $358.87 | 14:00:10 31/12/2025 | |
| 228 | GRT/USD | $0.03460 | $334.41 | 14:04:19 31/12/2025 | |
| 229 | GRT/USDT | $0.03449 | $320.50 | 13:57:15 31/12/2025 | |
| 230 | GRT/BTC | $0.03505 | $304.54 | 14:00:11 31/12/2025 | |
| 231 | GRT/BNT | $0.1033 | $297.28 | 13:57:12 31/12/2025 | |
| 232 | GRT/USDT | $0.03443 | $257.37 | 14:00:19 31/12/2025 | |
| 233 | GRT/KRW | $0.03454 | $252.43 | 13:54:08 31/12/2025 | |
| 234 | GRT/USDT | $0.03486 | $212.30 | 13:59:53 31/12/2025 | |
| 235 | GRT/USDT | $0.03445 | $197.92 | 14:00:10 31/12/2025 | |
| 236 | GRT/USDC | $0.03446 | $192.84 | 07:31:36 31/12/2025 | |
| 237 | GRT/USDT | $0.03444 | $190.13 | 14:00:16 31/12/2025 | |
| 238 | GRT/USDT | $0.03453 | $146.13 | 14:00:11 31/12/2025 | |
| 239 | WETH/GRT | $2,963.89 | $123.57 | 11:08:59 31/12/2025 | |
| 240 | GRT/BTC | $0.03488 | $95.65 | 13:57:09 31/12/2025 | |
| 241 | GRT/BTC | $0.03484 | $94.57 | 13:54:07 31/12/2025 | |
| 242 | GRT/EUR | $0.03645 | $80.91 | 13:59:53 31/12/2025 | |
| 243 | GRT/SGD | $0.03409 | $67.25 | 14:00:08 31/12/2025 | |
| 244 | GRT/VNDC | $0.03453 | $65.05 | 14:00:12 31/12/2025 | |
| 245 | GRT/BRL | $0.03529 | $64.37 | 13:57:08 31/12/2025 | |
| 246 | GRT/EUR | $0.03496 | $61.39 | 13:56:23 31/12/2025 | |
| 247 | ETH/GRT | $2,958.62 | $44.07 | 11:08:59 31/12/2025 | |
| 248 | ETH/GRT | $2,954.68 | $39.02 | 10:25:35 31/12/2025 | |
| 249 | GRT/INR | $0.05563 | $38.94 | 13:54:10 31/12/2025 | |
| 250 | GRT/USD | $0.03453 | $26.12 | 13:54:12 31/12/2025 | |
| 251 | GRT/USDT | $0.03450 | $16.74 | 13:54:12 31/12/2025 | |
| 252 | GRT/INR | $0.03554 | $15.94 | 14:00:10 31/12/2025 | |
| 253 | GRT/EUR | $0.03459 | $15.56 | 13:54:12 31/12/2025 | |
| 254 | GRT/USD | $0.03610 | $5.52 | 13:59:53 31/12/2025 | |
| 255 | GRT/USDT | $0.03456 | $5.18 | 13:15:08 31/12/2025 | |
| 256 | GRT/INR | $0.03782 | $3.78 | 13:15:08 31/12/2025 | |
| 257 | GRT/USD | $0.03538 | $1.08 | 13:56:54 31/12/2025 | |
| 258 | GRT/NZD | $0.03388 | $1.03 | 14:00:08 31/12/2025 | |
| 259 | GRT/USDC | $0.06333 | $0 | 13:54:07 31/12/2025 | |
| 260 | GRT/USDC | $0.03569 | $0 | 13:54:11 31/12/2025 | |
| 261 | GRT/JPY | $0.03423 | $0 | 13:57:11 31/12/2025 | |
| 262 | GRT/USD | $0.03393 | $0 | 14:00:08 31/12/2025 | |
| 263 | GRT/BTC | $0.03649 | $0 | 13:56:23 31/12/2025 | |
| 264 | GRT/INR | $0.05563 | $0 | 13:54:12 31/12/2025 | |
| 265 | GRT/USDT | $0.05920 | $0 | 13:54:08 31/12/2025 | |
| 266 | GRT/USDT | $0.03450 | $0 | 14:00:07 31/12/2025 | |
| 267 | GRT/USDC | $0.06333 | $0 | 14:00:11 31/12/2025 | |
| 268 | GRT/AUD | $0.03748 | $0 | 14:00:49 31/12/2025 | |
| 269 | GRT/EUR | $0.2305 | $0 | 14:00:49 31/12/2025 | |
| 270 | GRT/GBP | $0.04084 | $0 | 14:00:49 31/12/2025 | |
| 271 | GRT/USD | $0.03573 | $0 | 14:00:49 31/12/2025 | |
| 272 | GRT/USDC | $0.03655 | $0 | 14:00:49 31/12/2025 | |
| 273 | GRT/BTC | $0.03448 | $0 | 13:57:11 31/12/2025 | |
| 274 | GRT/ETH | $0.03439 | $0 | 13:57:11 31/12/2025 | |
| 275 | GRT/USDT | $0.03446 | $0 | 13:57:11 31/12/2025 | |
| 276 | GRT/USDT | $0.03443 | $0 | 14:03:36 31/12/2025 | |
| 277 | GRT/USDT | $0.03453 | $0 | 14:00:11 31/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 31/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,207,667 với tỷ giá $0.03444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.