The Graph GRT
Xếp hạng #134
13:29:00 05/09/2026
Giá The Graph (GRT)
$0.01756 3.79%
0.0000002204 BTC
453 VND
Thấp: $0.01653
Cao: $0.01756
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01730 | $9,821,882 | 13:00:09 05/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01725 | $4,588,759 | 12:57:15 05/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01724 | $4,548,168 | 13:00:15 05/09/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01720 | $4,520,629 | 12:57:11 05/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01726 | $4,462,178 | 13:00:16 05/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01726 | $4,462,178 | 13:00:16 05/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01727 | $4,462,029 | 13:00:15 05/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01725 | $3,093,339 | 12:54:17 05/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01723 | $2,811,872 | 12:57:16 05/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01724 | $2,352,942 | 12:57:17 05/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01728 | $2,083,574 | 13:00:08 05/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01723 | $1,658,647 | 12:57:15 05/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01728 | $1,637,394 | 13:00:09 05/09/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01719 | $1,621,173 | 13:00:15 05/09/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01722 | $1,616,901 | 12:57:15 05/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01718 | $1,555,636 | 13:00:15 05/09/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,265 | 13:00:15 05/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01724 | $1,190,083 | 12:57:18 05/09/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01603 | $849,075 | 12:57:15 05/09/2026 |
| 20 |  HTX |
GRT/USDT | $0.01732 | $807,644 | 12:59:23 05/09/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.01732 | $807,519 | 13:00:12 05/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01726 | $798,054 | 13:00:16 05/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01725 | $752,027 | 13:00:16 05/09/2026 |
| 24 | Binance |
GRT/USDT | $0.01726 | $698,272 | 12:56:42 05/09/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01731 | $664,224 | 13:00:09 05/09/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01731 | $664,219 | 13:00:09 05/09/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01724 | $647,520 | 12:54:16 05/09/2026 |
| 28 |  Binibit |
GRT/USDT | $0.01726 | $579,888 | 13:00:12 05/09/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01620 | $549,903 | 13:00:13 05/09/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01724 | $537,749 | 12:57:16 05/09/2026 |
| 31 |  OneBullEx |
GRT/USDT | $0.01726 | $517,340 | 13:00:15 05/09/2026 |
| 32 |  BlockFin |
GRT/USDT | $0.01729 | $487,465 | 13:00:08 05/09/2026 |
| 33 |  Kraken |
GRT/USD | $0.01726 | $423,098 | 12:59:25 05/09/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01725 | $419,638 | 12:57:16 05/09/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01726 | $413,921 | 13:00:15 05/09/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01754 | $391,344 | 12:56:53 05/09/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01710 | $358,364 | 12:59:23 05/09/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01729 | $350,742 | 12:57:09 05/09/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01723 | $349,473 | 12:57:08 05/09/2026 |
| 40 |  4E |
GRT/USDT | $0.01727 | $345,644 | 13:00:09 05/09/2026 |
| 41 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 42 |  XT.COM |
GRT/USDT | $0.01724 | $331,000 | 12:57:40 05/09/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.01727 | $323,340 | 12:57:12 05/09/2026 |
| 44 |  BloFin |
GRT/USDT | $0.01723 | $291,846 | 12:57:11 05/09/2026 |
| 45 |  CoinW |
GRT/USDT | $0.01723 | $283,763 | 12:57:16 05/09/2026 |
| 46 | YUBIT |
GRT/USDT | $0.01724 | $266,017 | 12:57:15 05/09/2026 |
| 47 |  Websea |
GRT/USDT | $0.01718 | $262,061 | 12:48:08 05/09/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01724 | $258,654 | 12:57:28 05/09/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.01726 | $256,229 | 12:56:29 05/09/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01725 | $245,224 | 12:57:08 05/09/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01722 | $231,898 | 13:00:16 05/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01727 | $226,162 | 12:57:09 05/09/2026 |
| 53 | Bybit |
GRT/USDT | $0.01721 | $224,688 | 12:54:08 05/09/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01730 | $224,652 | 13:00:09 05/09/2026 |
| 55 |  Picol |
GRT/USDT | $0.01728 | $216,307 | 13:00:09 05/09/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01726 | $206,293 | 13:00:15 05/09/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.01728 | $202,347 | 13:00:18 05/09/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01724 | $193,147 | 12:57:18 05/09/2026 |
| 59 |  BitGW Exchange |
GRT/USDT | $0.01725 | $188,402 | 12:57:08 05/09/2026 |
| 60 |  Gems Trade |
GRT/USDT | $0.01726 | $185,736 | 13:00:07 05/09/2026 |
| 61 |  OKX |
GRT/USDT | $0.01725 | $185,660 | 12:56:54 05/09/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01727 | $179,921 | 13:00:09 05/09/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.01722 | $176,438 | 13:00:15 05/09/2026 |
| 64 |  LBank |
GRT/USDT | $0.01726 | $176,426 | 12:57:08 05/09/2026 |
| 65 | Bitbase |
GRT/USDT | $0.01726 | $175,309 | 12:54:18 05/09/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01726 | $173,251 | 13:00:08 05/09/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01726 | $168,931 | 12:57:17 05/09/2026 |
| 68 | OrangeX |
GRT/USDT | $0.01730 | $167,802 | 12:57:20 05/09/2026 |
| 69 | FameEX |
GRT/USDT | $0.01726 | $166,406 | 12:57:08 05/09/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01726 | $165,033 | 12:57:08 05/09/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01726 | $164,280 | 12:57:07 05/09/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.01718 | $164,239 | 13:00:15 05/09/2026 |
| 73 |  P2B |
GRT/USDT | $0.01723 | $150,947 | 12:54:07 05/09/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.01727 | $141,746 | 13:00:17 05/09/2026 |
| 75 | Toobit |
GRT/USDT | $0.01725 | $133,615 | 12:57:13 05/09/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01719 | $133,500 | 12:51:08 05/09/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01720 | $132,587 | 13:00:08 05/09/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01726 | $128,981 | 13:00:14 05/09/2026 |
| 79 | CoinW |
GRT/USDT | $0.01726 | $127,508 | 12:57:07 05/09/2026 |
| 80 |  AEGET |
GRT/USDT | $0.01724 | $123,646 | 12:57:16 05/09/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01724 | $120,062 | 13:00:09 05/09/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01723 | $120,054 | 12:54:11 05/09/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01724 | $120,052 | 12:57:10 05/09/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01726 | $115,808 | 12:57:12 05/09/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01727 | $105,998 | 13:00:18 05/09/2026 |
| 86 |  Niza.io |
GRT/USD | $0.01726 | $104,473 | 13:00:09 05/09/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.01759 | $103,699 | 12:59:54 05/09/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01724 | $102,243 | 12:57:08 05/09/2026 |
| 89 |  Gate |
GRT/USDT | $0.01723 | $92,156.25 | 12:57:20 05/09/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01726 | $90,815.29 | 12:57:12 05/09/2026 |
| 91 | Binance |
GRT/TRY | $0.01716 | $90,481.29 | 12:56:42 05/09/2026 |
| 92 |  CoinEx |
GRT/USDT | $0.01718 | $88,335.77 | 12:57:15 05/09/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01720 | $85,630.16 | 13:00:12 05/09/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01722 | $82,983.16 | 12:56:53 05/09/2026 |
| 95 | Kraken |
GRT/EUR | $0.01726 | $82,495.04 | 12:59:25 05/09/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.01720 | $79,335.59 | 12:57:07 05/09/2026 |
| 97 | BlockFin |
GRT/USDT | $0.01725 | $74,424.53 | 13:00:15 05/09/2026 |
| 98 |  KuCoin |
GRT/USDT | $0.01723 | $71,593.81 | 12:57:19 05/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01731 | $69,688.18 | 13:00:13 05/09/2026 |
| 100 | MEXC |
GRT/USDT | $0.01725 | $66,833.24 | 12:54:11 05/09/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01726 | $65,649.53 | 12:57:11 05/09/2026 |
| 102 | MEXC |
GRT/USDC | $0.01725 | $55,187.49 | 12:57:12 05/09/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,819.68 | 13:00:07 05/09/2026 |
| 104 | BingX |
GRT/USDT | $0.01726 | $49,244.37 | 12:57:07 05/09/2026 |
| 105 |  SuperEx |
GRT/USDT | $0.01732 | $49,216.42 | 13:00:13 05/09/2026 |
| 106 |  PointPay |
GRT/USDT | $0.01726 | $45,015.59 | 12:57:07 05/09/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01726 | $42,291.32 | 12:57:07 05/09/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01722 | $41,428.44 | 12:57:08 05/09/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01730 | $41,357.77 | 13:00:09 05/09/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01726 | $40,206.78 | 12:57:08 05/09/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01740 | $38,724.33 | 13:00:08 05/09/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01726 | $38,427.96 | 12:57:12 05/09/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.01727 | $38,323.58 | 12:56:29 05/09/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.01716 | $36,817.15 | 12:57:13 05/09/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.01726 | $36,355.16 | 12:57:12 05/09/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01730 | $35,540.96 | 13:00:11 05/09/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01729 | $34,906.86 | 13:00:09 05/09/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.01730 | $34,902.24 | 13:00:09 05/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01726 | $34,875.03 | 13:00:11 05/09/2026 |
| 120 | BTSE |
GRT/USDT | $0.01729 | $34,872.12 | 12:57:07 05/09/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01716 | $34,182.49 | 13:01:23 05/09/2026 |
| 122 | KTX |
GRT/USDT | $0.01727 | $31,874.40 | 13:00:10 05/09/2026 |
| 123 |  KCEX |
GRT/USDT | $0.01728 | $31,355.53 | 12:57:12 05/09/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01724 | $31,223.57 | 13:00:09 05/09/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.01728 | $30,268.40 | 12:59:23 05/09/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01717 | $29,599.85 | 12:57:23 05/09/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01727 | $28,251.39 | 13:00:16 05/09/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01726 | $28,116.14 | 13:00:16 05/09/2026 |
| 129 |  Bitvavo |
GRT/EUR | $0.01723 | $25,760.98 | 12:57:09 05/09/2026 |
| 130 | Gate |
GRT/USDT | $0.01729 | $25,651.63 | 12:59:54 05/09/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,452.08 | $25,595.33 | 12:29:00 05/09/2026 |
| 132 | CoinEx |
GRT/USDT | $0.01726 | $25,561.90 | 12:59:23 05/09/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01730 | $24,574.59 | 12:57:08 05/09/2026 |
| 134 | Pionex |
GRT/USDT | $0.01724 | $24,133.86 | 12:57:16 05/09/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.01722 | $22,437.64 | 13:00:13 05/09/2026 |
| 136 |  TxFlow |
GRT/USDC | $0.01723 | $22,266.57 | 13:00:27 05/09/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01727 | $21,426.26 | 12:57:08 05/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01719 | $20,439.83 | 13:00:08 05/09/2026 |
| 139 | Niza.io |
GRT/EUR | $0.01726 | $20,247.65 | 13:00:09 05/09/2026 |
| 140 | Binance |
GRT/USDC | $0.01727 | $20,229.71 | 12:56:42 05/09/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01719 | $18,579.43 | 12:51:10 05/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01718 | $18,516.78 | 12:48:08 05/09/2026 |
| 143 | OKX |
GRT/USDC | $0.01724 | $14,734.50 | 12:56:23 05/09/2026 |
| 144 |  Bitget |
GRT/USDT | $0.01726 | $13,785.03 | 12:58:06 05/09/2026 |
| 145 | BloFin |
GRT/USDT | $0.01725 | $13,062.85 | 12:57:16 05/09/2026 |
| 146 | LeveX |
GRT/USDT | $0.01727 | $11,400.70 | 13:00:12 05/09/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01717 | $8,912.67 | 13:00:07 05/09/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01724 | $8,736.46 | 13:00:08 05/09/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01727 | $8,360.06 | 13:00:08 05/09/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01730 | $7,944.73 | 12:57:09 05/09/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01725 | $6,951.22 | 12:57:10 05/09/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.01712 | $5,838.79 | 12:56:53 05/09/2026 |
| 153 | Coinbase Exchange |
GRT/BTC | $0.01671 | $5,794.09 | 12:56:29 05/09/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01741 | $5,492.73 | 12:57:09 05/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01818 | $5,226.02 | 13:00:08 05/09/2026 |
| 156 |  WEEX |
GRT/USDT | $0.01726 | $4,990.55 | 12:57:09 05/09/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $2,451.52 | $4,813.35 | 12:53:11 05/09/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.01819 | $4,643.93 | 12:57:12 05/09/2026 |
| 159 | CoinDCX |
GRT/USDT | $0.01726 | $3,178.56 | 12:57:12 05/09/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.76 | 13:00:16 05/09/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01724 | $3,109.21 | 12:59:53 05/09/2026 |
| 162 | Kraken |
GRT/GBP | $0.01727 | $3,107.34 | 12:59:25 05/09/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01725 | $3,075.65 | 12:59:23 05/09/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01723 | $3,024.41 | 13:00:09 05/09/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01723 | $3,024.01 | 13:00:09 05/09/2026 |
| 166 |  Bullish |
GRT/USDC | $0.01690 | $2,886.19 | 13:00:12 05/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01727 | $2,786.27 | 13:00:08 05/09/2026 |
| 168 |  Nonkyc.io Exchange |
GRT/USDT | $0.01703 | $2,448.91 | 13:00:08 05/09/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.01720 | $2,290.74 | 13:00:12 05/09/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01720 | $2,096.50 | 13:00:08 05/09/2026 |
| 171 |  Revolut X |
GRT/USD | $0.01730 | $2,080.45 | 13:00:13 05/09/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01707 | $1,475.91 | 13:02:53 05/09/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.01670 | $1,433.66 | 12:59:53 05/09/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01806 | $1,353.81 | 12:57:08 05/09/2026 |
| 175 | Bitlo |
GRT/TRY | $0.01713 | $1,166.09 | 13:00:12 05/09/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,453.76 | $1,028.40 | 12:29:00 05/09/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.01724 | $1,026.50 | 13:00:14 05/09/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.01719 | $997.50 | 12:57:09 05/09/2026 |
| 179 |  Gemini |
GRT/USD | $0.01720 | $976.05 | 12:59:53 05/09/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01704 | $866.09 | 12:57:12 05/09/2026 |
| 181 | Niza.io |
GRT/GBP | $0.01727 | $758.30 | 13:00:09 05/09/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.01685 | $713.42 | 12:59:23 05/09/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01726 | $698.18 | 12:57:08 05/09/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01698 | $628.50 | 13:00:11 05/09/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,453.33 | $544.06 | 12:28:47 05/09/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01723 | $527.50 | 13:00:16 05/09/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01726 | $524.49 | 12:57:12 05/09/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1604 | $419.42 | 13:00:18 05/09/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01728 | $364.42 | 13:00:09 05/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01729 | $338.15 | 13:00:09 05/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01725 | $337.40 | 13:00:09 05/09/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01726 | $290.27 | 12:57:09 05/09/2026 |
| 193 |  ADEN |
GRT/USDT | $0.01738 | $267.28 | 13:03:56 05/09/2026 |
| 194 | Bitazza |
GRT/THB | $0.01724 | $206.51 | 13:00:09 05/09/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01726 | $123.50 | 12:57:08 05/09/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,460.25 | $95.91 | 12:28:47 05/09/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01656 | $90.14 | 13:00:08 05/09/2026 |
| 198 |  Variational |
GRT/USDC | $0.01733 | $83.13 | 13:03:16 05/09/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.01654 | $47.87 | 13:00:07 05/09/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.01690 | $47.07 | 10:12:18 05/09/2026 |
| 201 |  WazirX |
GRT/INR | $0.01795 | $39.49 | 13:00:09 05/09/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01711 | $38.92 | 12:57:08 05/09/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01561 | $34.38 | 12:57:09 05/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,140.99 | $25.64 | 10:02:23 05/09/2026 |
| 205 |  CEX.IO |
GRT/USD | $0.01729 | $25.48 | 12:54:10 05/09/2026 |
| 206 | Binance.US |
GRT/USD | $0.01700 | $24.78 | 12:59:53 05/09/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,477.02 | $23.00 | 12:28:47 05/09/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01733 | $20.30 | 12:54:10 05/09/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.01729 | $17.51 | 12:54:10 05/09/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01728 | $12.24 | 13:00:07 05/09/2026 |
| 211 |  Coinone |
GRT/KRW | $0.01631 | $11.38 | 12:59:00 05/09/2026 |
| 212 | WazirX |
GRT/USDT | $0.01690 | $3.39 | 13:00:09 05/09/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 12:57:13 05/09/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01686 | $0 | 12:54:11 05/09/2026 |
| 215 | HitBTC |
GRT/USDC | $0.01398 | $0 | 12:54:11 05/09/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01651 | $0 | 12:57:07 05/09/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01648 | $0 | 13:00:08 05/09/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01647 | $0 | 13:00:08 05/09/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01649 | $0 | 13:00:08 05/09/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01688 | $0 | 12:54:07 05/09/2026 |
| 221 | Upbit |
GRT/BTC | $0.01751 | $0 | 12:56:53 05/09/2026 |
| 222 |  ZebPay |
GRT/INR | $0.01825 | $0 | 12:57:09 05/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01598 | $0 | 12:57:07 05/09/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.01674 | $0 | 12:57:12 05/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 13:00:15 05/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 13:00:08 05/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 12:57:10 05/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01608 | $0 | 13:00:41 05/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01779 | $0 | 13:00:41 05/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01597 | $0 | 13:00:41 05/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01726 | $0 | 13:00:41 05/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01687 | $0 | 12:57:07 05/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.01811 | $0 | 13:00:07 05/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01725 | $0 | 13:00:07 05/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 13:00:15 05/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01728 | $0 | 13:00:07 05/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 13:04:18 05/09/2026 |
| 238 |  Dzengi |
GRT/USD | $0.01670 | $0 | 13:00:08 05/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01729 | $0 | 13:00:08 05/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 05/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,821,882 với tỷ giá $0.01730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.