The Graph GRT
Xếp hạng #99
07:33:00 29/12/2025
Giá The Graph (GRT)
$0.03798 -0.22%
0.0000004313 BTC
1,019 VND
Thấp: $0.03746
Cao: $0.03849
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03782 | $26,387,400 | 07:00:17 29/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,475 | 07:00:15 29/12/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03783 | $15,733,269 | 07:00:16 29/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03773 | $10,282,263 | 06:48:15 29/12/2025 |
| 5 |  Zedxion Exchange |
GRT/USDT | $0.03782 | $5,409,523 | 07:00:16 29/12/2025 |
| 6 |  CZR Exchange |
GRT/USDT | $0.03782 | $5,409,278 | 07:00:16 29/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.03777 | $4,762,185 | 06:57:07 29/12/2025 |
| 8 |  EagleX |
GRT/USDT | $0.03777 | $4,748,086 | 07:00:11 29/12/2025 |
| 9 |  Binance |
GRT/USDT | $0.03777 | $3,435,306 | 06:54:17 29/12/2025 |
| 10 |  BTCC |
GRT/USDT | $0.03782 | $3,105,057 | 06:57:17 29/12/2025 |
| 11 |  BTDUex |
GRT/USDT | $0.03784 | $3,068,744 | 07:00:08 29/12/2025 |
| 12 |  Tapbit |
GRT/USDT | $0.03777 | $2,859,621 | 06:57:16 29/12/2025 |
| 13 |  Bibox |
GRT/USDT | $0.08316 | $2,476,024 | 07:00:11 29/12/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.03778 | $2,066,318 | 06:54:16 29/12/2025 |
| 15 |  WhiteBIT |
GRT/USDT | $0.03763 | $1,479,500 | 06:57:15 29/12/2025 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,931 | 07:00:18 29/12/2025 |
| 17 |  Coinlocally |
GRT/USDT | $0.03782 | $1,418,194 | 07:00:17 29/12/2025 |
| 18 |  Darkex Exchange |
GRT/USDT | $0.03781 | $1,375,675 | 07:00:19 29/12/2025 |
| 19 |  CoinW |
GRT/USDT | $0.03779 | $1,311,248 | 06:57:18 29/12/2025 |
| 20 |  FameEX |
GRT/USDT | $0.03778 | $1,296,514 | 06:57:18 29/12/2025 |
| 21 | Ju.com |
GRT/USDT | $0.03787 | $1,219,649 | 06:54:09 29/12/2025 |
| 22 |  NovaEx |
GRT/USDT | $0.03783 | $1,182,838 | 07:00:16 29/12/2025 |
| 23 |  OKX |
GRT/USDT | $0.03783 | $880,384 | 06:55:47 29/12/2025 |
| 24 |  YEX |
GRT/USDT | $0.03778 | $878,303 | 06:57:17 29/12/2025 |
| 25 |  HTX |
GRT/USDT | $0.03781 | $858,527 | 06:56:54 29/12/2025 |
| 26 | Binance |
GRT/USDT | $0.03782 | $857,545 | 06:56:42 29/12/2025 |
| 27 |  CRMClick |
GRT/USDT | $0.03781 | $857,355 | 06:57:11 29/12/2025 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03777 | $846,138 | 07:00:14 29/12/2025 |
| 29 |  Bybit |
GRT/USDT | $0.03779 | $801,928 | 06:54:17 29/12/2025 |
| 30 |  OrangeX |
GRT/USDT | $0.03787 | $752,282 | 06:54:11 29/12/2025 |
| 31 |  MEXC |
GRT/USDT | $0.03778 | $675,137 | 06:57:15 29/12/2025 |
| 32 | TruBit Pro Exchange |
GRT/USDT | $0.03777 | $647,548 | 07:00:12 29/12/2025 |
| 33 |  BitMart |
GRT/USDT | $0.03782 | $615,718 | 06:57:11 29/12/2025 |
| 34 |  Zoomex |
GRT/USDT | $0.03778 | $604,285 | 06:54:16 29/12/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.03783 | $589,831 | 07:00:16 29/12/2025 |
| 36 |  Deepcoin |
GRT/USDT | $0.03775 | $574,309 | 06:57:15 29/12/2025 |
| 37 |  Hotcoin |
GRT/USDT | $0.03778 | $487,297 | 06:57:20 29/12/2025 |
| 38 |  Toobit |
GRT/USDT | $0.03778 | $476,566 | 06:57:15 29/12/2025 |
| 39 | WhiteBIT |
GRT/USDT | $0.03781 | $471,147 | 06:57:11 29/12/2025 |
| 40 |  Websea |
GRT/USDT | $0.03787 | $464,237 | 06:51:10 29/12/2025 |
| 41 |  BITmarkets |
GRT/USD | $0.03790 | $446,960 | 07:00:08 29/12/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.03790 | $446,960 | 07:00:08 29/12/2025 |
| 43 |  CoinCatch |
GRT/USDT | $0.03782 | $443,915 | 07:03:19 29/12/2025 |
| 44 |  4E |
GRT/USDT | $0.03781 | $424,640 | 06:57:07 29/12/2025 |
| 45 |  Phemex |
GRT/USDT | $0.03776 | $417,283 | 06:57:13 29/12/2025 |
| 46 |  Upbit |
GRT/KRW | $0.03807 | $411,926 | 06:56:53 29/12/2025 |
| 47 |  Bitbank |
GRT/JPY | $0.03781 | $400,547 | 06:57:12 29/12/2025 |
| 48 |  BTSE |
GRT/USDT | $0.03775 | $377,229 | 06:57:15 29/12/2025 |
| 49 |  Bitrue |
GRT/USDT | $0.03779 | $376,876 | 06:57:17 29/12/2025 |
| 50 |  Bitcastle |
GRT/USDT | $0.03782 | $365,712 | 07:00:19 29/12/2025 |
| 51 | B2Z Exchange |
GRT/USD | $0.03783 | $361,422 | 07:00:16 29/12/2025 |
| 52 | BITmarkets |
GRT/USDT | $0.03780 | $361,154 | 07:00:16 29/12/2025 |
| 53 | Hotcoin |
GRT/USDT | $0.03782 | $343,554 | 06:58:16 29/12/2025 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.03779 | $329,173 | 07:00:16 29/12/2025 |
| 55 |  Pionex |
GRT/USDT | $0.03782 | $306,629 | 06:57:12 29/12/2025 |
| 56 | MEXC |
GRT/USDT | $0.03782 | $296,199 | 06:54:07 29/12/2025 |
| 57 |  Poloniex |
GRT/USDT | $0.03787 | $295,577 | 07:02:53 29/12/2025 |
| 58 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 59 |  Bitop |
GRT/USDT | $0.03779 | $271,355 | 06:54:16 29/12/2025 |
| 60 |  Picol |
GRT/USDT | $0.03783 | $270,472 | 07:00:08 29/12/2025 |
| 61 |  Millionero |
GRT/USDT | $0.03784 | $245,826 | 07:00:07 29/12/2025 |
| 62 |  Cofinex |
GRT/USDT | $0.03776 | $226,003 | 07:00:17 29/12/2025 |
| 63 |  Gate |
GRT/USDT | $0.03781 | $221,213 | 06:54:19 29/12/2025 |
| 64 |  Bitazza |
GRT/USDT | $0.03767 | $208,158 | 07:00:09 29/12/2025 |
| 65 | CoinW |
GRT/USDT | $0.03783 | $197,745 | 06:57:11 29/12/2025 |
| 66 | Phemex |
GRT/USDT | $0.03779 | $195,166 | 06:57:17 29/12/2025 |
| 67 |  BitradeX |
GRT/USDT | $0.03777 | $187,335 | 06:54:07 29/12/2025 |
| 68 |  DigiFinex |
GRT/USDT | $0.03777 | $182,764 | 06:57:16 29/12/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.03784 | $179,927 | 07:00:19 29/12/2025 |
| 70 |  BYDFi |
GRT/USDT | $0.03778 | $177,264 | 07:00:17 29/12/2025 |
| 71 |  LBank |
GRT/USDT | $0.03781 | $173,601 | 06:57:13 29/12/2025 |
| 72 |  BlockFin |
GRT/USDT | $0.03780 | $167,322 | 07:00:16 29/12/2025 |
| 73 |  Biconomy.com |
GRT/USDT | $0.03781 | $162,790 | 06:57:11 29/12/2025 |
| 74 |  KCEX |
GRT/USDT | $0.03782 | $162,271 | 06:57:11 29/12/2025 |
| 75 |  Ourbit |
GRT/USDT | $0.03781 | $160,190 | 06:57:07 29/12/2025 |
| 76 | Tapbit |
GRT/USDT | $0.03777 | $156,232 | 06:57:11 29/12/2025 |
| 77 |  BitTap |
GRT/USDT | $0.03782 | $144,871 | 07:00:18 29/12/2025 |
| 78 |  XT.COM |
GRT/USDT | $0.03782 | $141,149 | 06:57:08 29/12/2025 |
| 79 |  MGBX |
GRT/USDT | $0.03783 | $140,553 | 07:00:12 29/12/2025 |
| 80 | Deepcoin |
GRT/USDT | $0.03781 | $137,156 | 06:57:12 29/12/2025 |
| 81 |  GroveX |
GRT/USDT | $0.03787 | $135,853 | 07:00:09 29/12/2025 |
| 82 | Bybit |
GRT/USDT | $0.03790 | $135,755 | 06:54:08 29/12/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.03783 | $135,469 | 06:57:11 29/12/2025 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.03783 | $135,469 | 06:57:11 29/12/2025 |
| 85 |  Gleec BTC |
GRT/USDT | $0.03780 | $134,095 | 07:00:14 29/12/2025 |
| 86 | Toobit |
GRT/USDT | $0.03781 | $133,260 | 06:57:08 29/12/2025 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.03780 | $131,761 | 06:56:29 29/12/2025 |
| 88 |  AstralX |
GRT/USDT | $0.03784 | $127,381 | 06:54:20 29/12/2025 |
| 89 |  AscendEX |
GRT/USDT | $0.03787 | $125,390 | 06:57:11 29/12/2025 |
| 90 | Millionero |
GRT/USDT | $0.03781 | $104,078 | 07:00:16 29/12/2025 |
| 91 |  BingX |
GRT/USDT | $0.03777 | $98,925.58 | 06:57:07 29/12/2025 |
| 92 | Millionero |
GRT/USDC | $0.03742 | $97,193.40 | 07:00:07 29/12/2025 |
| 93 |  LCX Exchange |
GRT/EUR | $0.03781 | $94,319.82 | 07:00:08 29/12/2025 |
| 94 | Binance |
GRT/TRY | $0.03783 | $88,273.21 | 06:56:54 29/12/2025 |
| 95 |  Bitunix |
GRT/USDT | $0.03781 | $85,775.47 | 06:57:08 29/12/2025 |
| 96 | Gate |
GRT/USDT | $0.03783 | $78,174.68 | 06:56:24 29/12/2025 |
| 97 |  SuperEx |
GRT/USDT | $0.03792 | $73,436.06 | 07:00:14 29/12/2025 |
| 98 |  KuCoin |
GRT/USDT | $0.03787 | $73,222.03 | 06:51:23 29/12/2025 |
| 99 |  Binance TR |
GRT/TRY | $0.03783 | $71,442.99 | 06:57:08 29/12/2025 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.03769 | $71,236.39 | 06:57:07 29/12/2025 |
| 101 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 102 | FameEX |
GRT/USDT | $0.03788 | $69,198.55 | 06:57:12 29/12/2025 |
| 103 | VOOX Exchange |
GRT/USDT | $0.03787 | $67,578.18 | 07:00:12 29/12/2025 |
| 104 |  Paribu |
GRT/TRY | $0.03767 | $65,520.20 | 07:02:24 29/12/2025 |
| 105 | BTCC |
GRT/USDT | $0.03782 | $64,629.57 | 06:57:08 29/12/2025 |
| 106 | DigiFinex |
GRT/USDT | $0.03783 | $63,407.42 | 06:57:11 29/12/2025 |
| 107 |  Kraken |
GRT/USD | $0.03782 | $63,391.47 | 06:59:56 29/12/2025 |
| 108 | Binance |
GRT/USDC | $0.03778 | $59,308.69 | 06:56:42 29/12/2025 |
| 109 | BitbabyExchange |
GRT/USDT | $0.03777 | $57,928.00 | 07:00:09 29/12/2025 |
| 110 | Aivora Exchange |
GRT/USDT | $0.03777 | $57,018.91 | 07:00:08 29/12/2025 |
| 111 |  Gems Trade |
GRT/USDT | $0.03784 | $55,202.67 | 06:57:10 29/12/2025 |
| 112 | OKX |
GRT/USDT | $0.03784 | $55,200.09 | 06:56:23 29/12/2025 |
| 113 | MEXC |
GRT/USDC | $0.03781 | $53,857.41 | 06:54:07 29/12/2025 |
| 114 |  Cryptomus |
GRT/USDT | $0.03695 | $49,539.21 | 21:06:09 26/12/2025 |
| 115 | Bitrue |
GRT/XRP | $0.03785 | $48,141.47 | 06:57:07 29/12/2025 |
| 116 | BlockFin |
GRT/USDT | $0.03781 | $46,497.99 | 07:00:07 29/12/2025 |
| 117 | WhiteBIT |
GRT/USDC | $0.03789 | $46,045.86 | 06:57:11 29/12/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.03783 | $45,340.03 | 07:00:07 29/12/2025 |
| 119 |  Bithumb |
GRT/KRW | $0.03816 | $44,415.60 | 06:59:54 29/12/2025 |
| 120 | KuCoin |
GRT/USDT | $0.03786 | $43,280.99 | 06:54:18 29/12/2025 |
| 121 | BYDFi |
GRT/USDT | $0.03777 | $43,200.96 | 06:57:11 29/12/2025 |
| 122 |  UEEx |
GRT/USDT | $0.03777 | $42,823.14 | 07:00:13 29/12/2025 |
| 123 |  BloFin |
GRT/USDT | $0.03777 | $40,965.63 | 06:57:16 29/12/2025 |
| 124 | Bitrue |
GRT/USDC | $0.03782 | $40,583.12 | 06:57:07 29/12/2025 |
| 125 |  SecondBTC |
GRT/USDT | $0.03782 | $40,358.71 | 07:00:08 29/12/2025 |
| 126 |  Bitvavo |
GRT/EUR | $0.03765 | $38,875.00 | 06:57:12 29/12/2025 |
| 127 |  ONUS Pro |
GRT/VNDC | $0.03783 | $37,525.81 | 07:00:16 29/12/2025 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.03783 | $36,358.90 | 07:00:11 29/12/2025 |
| 129 |  CoinEx |
GRT/USDT | $0.03782 | $35,233.23 | 06:59:23 29/12/2025 |
| 130 |  BiFinance |
GRT/USDT | $0.03782 | $35,160.82 | 06:57:09 29/12/2025 |
| 131 |  BitDelta |
GRT/USDT | $0.03777 | $34,446.51 | 06:54:11 29/12/2025 |
| 132 | Bitcastle |
GRT/USDT | $0.03777 | $34,158.27 | 07:00:13 29/12/2025 |
| 133 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 134 |  All InX |
GRT/USDT | $0.03777 | $33,188.02 | 07:00:08 29/12/2025 |
| 135 |  LeveX |
GRT/USDT | $0.03780 | $32,342.58 | 07:00:16 29/12/2025 |
| 136 |  Dex-Trade |
GRT/USDT | $0.03781 | $31,865.57 | 06:57:08 29/12/2025 |
| 137 |  CEEX exchange |
GRT/USDT | $0.03777 | $31,432.37 | 07:00:07 29/12/2025 |
| 138 |  ICRYPEX |
GRT/USDT | $0.03807 | $30,888.45 | 07:00:09 29/12/2025 |
| 139 | BloFin |
GRT/USDT | $0.03784 | $29,470.74 | 06:57:07 29/12/2025 |
| 140 |  Bitget |
GRT/USDT | $0.03787 | $28,613.51 | 06:54:07 29/12/2025 |
| 141 |  EXMO.ME |
GRT/USDT | $0.03780 | $28,059.77 | 06:54:09 29/12/2025 |
| 142 |  EXMO |
GRT/USDT | $0.03781 | $27,970.41 | 07:00:15 29/12/2025 |
| 143 |  PointPay |
GRT/USDT | $0.03782 | $27,253.72 | 06:57:07 29/12/2025 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.03780 | $27,224.04 | 06:57:11 29/12/2025 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,943.07 | $25,952.13 | 05:08:15 29/12/2025 |
| 146 | Kraken |
GRT/EUR | $0.03779 | $24,831.76 | 06:59:56 29/12/2025 |
| 147 |  Bit2Me |
GRT/EUR | $0.03779 | $24,390.04 | 07:00:12 29/12/2025 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.03749 | $23,708.75 | 06:57:07 29/12/2025 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.03787 | $23,398.05 | 07:00:16 29/12/2025 |
| 150 | HTX |
GRT/USDT | $0.03780 | $22,204.85 | 06:51:20 29/12/2025 |
| 151 | CRMClick |
GRT/USDT | $0.03779 | $21,157.53 | 06:57:16 29/12/2025 |
| 152 | WhiteBIT |
GRT/EUR | $0.03763 | $19,128.00 | 06:57:11 29/12/2025 |
| 153 |  BlueBit |
GRT/USDT | $0.03787 | $19,012.19 | 07:00:07 29/12/2025 |
| 154 |  Niza.io |
GRT/USD | $0.03782 | $15,980.70 | 07:00:11 29/12/2025 |
| 155 |  XBO.com |
GRT/USDT | $0.03787 | $14,451.99 | 07:00:11 29/12/2025 |
| 156 | Pionex |
GRT/USDT | $0.03779 | $13,954.16 | 06:57:17 29/12/2025 |
| 157 |  TGEX |
GRT/USDT | $0.03787 | $13,652.60 | 07:00:11 29/12/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.03781 | $13,405.29 | 07:00:16 29/12/2025 |
| 159 | LeveX |
GRT/USDT | $0.03783 | $12,553.10 | 07:00:07 29/12/2025 |
| 160 |  Bitstamp by Robinhood |
GRT/USD | $0.03777 | $11,285.96 | 06:59:23 29/12/2025 |
| 161 | Coinbase Exchange |
GRT/EUR | $0.03779 | $11,163.96 | 06:56:29 29/12/2025 |
| 162 | EXMO |
GRT/USDC | $0.03775 | $10,966.93 | 07:00:15 29/12/2025 |
| 163 | B2Z Exchange |
GRT/USDT | $0.03778 | $10,966.52 | 07:00:08 29/12/2025 |
| 164 | BITmarkets |
GRT/USDT | $0.03778 | $10,966.52 | 07:00:08 29/12/2025 |
| 165 | BTSE |
GRT/USDT | $0.03778 | $10,907.23 | 06:57:07 29/12/2025 |
| 166 |  Gemini |
GRT/USD | $0.03780 | $10,578.46 | 06:59:53 29/12/2025 |
| 167 |  CoinUp.io |
GRT/USDT | $0.03781 | $9,281.58 | 06:57:08 29/12/2025 |
| 168 |  Nivex |
GRT/USDT | $0.03790 | $9,006.37 | 07:00:13 29/12/2025 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.03777 | $7,357.75 | 06:57:11 29/12/2025 |
| 170 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 171 |  Coincall |
GRT/USD | $0.03781 | $6,905.82 | 07:03:16 29/12/2025 |
| 172 | Niza.io |
GRT/EUR | $0.03779 | $6,225.48 | 07:00:11 29/12/2025 |
| 173 |  PrimeXBT |
GRT/USDT | $0.03777 | $5,747.71 | 07:03:17 29/12/2025 |
| 174 | Binance |
GRT/FDUSD | $0.03784 | $5,734.21 | 06:56:42 29/12/2025 |
| 175 | Binance |
GRT/EUR | $0.03757 | $5,645.00 | 06:56:42 29/12/2025 |
| 176 |  Bitkub |
GRT/THB | $0.03829 | $5,644.64 | 06:54:07 29/12/2025 |
| 177 |  Bitlo |
GRT/USDT | $0.03767 | $5,223.31 | 06:57:12 29/12/2025 |
| 178 |  BVOX |
GRT/USDT | $0.03777 | $5,169.54 | 06:57:08 29/12/2025 |
| 179 |  Bullish |
GRT/USDC | $0.03769 | $4,865.46 | 06:57:11 29/12/2025 |
| 180 |  Hibt |
GRT/USDT | $0.03777 | $4,203.83 | 06:54:07 29/12/2025 |
| 181 | Binance |
GRT/BTC | $0.03777 | $3,947.38 | 06:56:54 29/12/2025 |
| 182 | CoinEx |
GRT/BTC | $0.03781 | $3,525.02 | 06:59:53 29/12/2025 |
| 183 | CoinEx |
GRT/USDC | $0.03786 | $3,445.69 | 06:59:23 29/12/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,947.82 | $3,255.92 | 06:20:23 29/12/2025 |
| 185 |  Tokocrypto |
GRT/USDT | $0.03782 | $3,208.36 | 06:57:08 29/12/2025 |
| 186 |  MAX Exchange |
GRT/TWD | $0.03774 | $2,617.23 | 07:00:19 29/12/2025 |
| 187 |  Kanga Exchange |
GRT/USDC | $0.03790 | $2,538.96 | 07:00:08 29/12/2025 |
| 188 | Bitazza |
GRT/THB | $0.03738 | $2,416.71 | 07:00:09 29/12/2025 |
| 189 |  Binance TH |
GRT/USDT | $0.03782 | $2,386.58 | 06:57:11 29/12/2025 |
| 190 |  Tothemoon |
GRT/USDT | $0.03777 | $2,222.96 | 06:57:11 29/12/2025 |
| 191 |  Bitso |
GRT/USD | $0.03745 | $2,178.41 | 06:59:53 29/12/2025 |
| 192 |  Blynex |
GRT/USDT | $0.03776 | $1,966.54 | 06:45:07 29/12/2025 |
| 193 |  Dzengi.com |
GRT/USD | $0.03780 | $1,844.43 | 06:57:10 29/12/2025 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.03777 | $1,737.53 | 06:56:59 29/12/2025 |
| 195 |  Tebbit |
GRT/USDT | $0.03783 | $1,599.72 | 07:00:16 29/12/2025 |
| 196 | Kraken |
GRT/GBP | $0.03771 | $1,348.70 | 06:59:56 29/12/2025 |
| 197 | Bitlo |
GRT/TRY | $0.03774 | $1,213.96 | 06:57:12 29/12/2025 |
| 198 | Kraken |
GRT/XBT | $0.03793 | $1,207.84 | 06:59:56 29/12/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.03786 | $1,205.10 | 07:00:11 29/12/2025 |
| 200 | ONUS Pro |
GRT/VNDC | $0.03788 | $1,169.99 | 07:00:14 29/12/2025 |
| 201 | Kanga Exchange |
GRT/USDT | $0.03777 | $1,130.16 | 07:00:08 29/12/2025 |
| 202 | B2Z Exchange |
GRT/USDC | $0.03791 | $969.49 | 07:00:08 29/12/2025 |
| 203 | BITmarkets |
GRT/USDC | $0.03791 | $969.49 | 07:00:08 29/12/2025 |
| 204 |  Globe Derivative Exchange |
GRT/USD | $0.03787 | $920.00 | 07:00:16 29/12/2025 |
| 205 |  TRIV |
GRT/IDR | $0.03801 | $856.07 | 07:00:13 29/12/2025 |
| 206 | TRIV |
GRT/USDT | $0.03783 | $852.20 | 07:00:13 29/12/2025 |
| 207 | PointPay |
GRT/USDC | $0.03778 | $716.55 | 06:57:07 29/12/2025 |
| 208 | Bitrue |
GRT/USDT | $0.03782 | $697.01 | 06:57:07 29/12/2025 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.03598 | $683.48 | 07:00:11 29/12/2025 |
| 210 |  dYdX v4 |
GRT/USD | $0.03810 | $594.22 | 07:04:25 29/12/2025 |
| 211 |  Young Platform |
GRT/EUR | $0.03767 | $572.44 | 07:00:19 29/12/2025 |
| 212 |  Indodax |
GRT/IDR | $0.03869 | $545.52 | 07:02:53 29/12/2025 |
| 213 |  WEEX |
GRT/USDT | $0.03777 | $509.22 | 06:57:12 29/12/2025 |
| 214 | CoinDCX |
GRT/USDT | $0.03784 | $471.56 | 07:00:11 29/12/2025 |
| 215 |  Binance.US |
GRT/USDT | $0.03707 | $363.49 | 06:59:23 29/12/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,940.78 | $359.58 | 04:44:11 29/12/2025 |
| 217 | Niza.io |
GRT/GBP | $0.03771 | $339.36 | 07:00:11 29/12/2025 |
| 218 |  Bancor Network |
GRT/BNT | $0.1034 | $324.28 | 06:57:08 29/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $2,961.60 | $275.59 | 05:38:23 29/12/2025 |
| 220 | Coinbase Exchange |
GRT/GBP | $0.03780 | $267.35 | 06:56:59 29/12/2025 |
| 221 | Bitstamp by Robinhood |
GRT/EUR | $0.03706 | $265.16 | 06:59:23 29/12/2025 |
| 222 |  Flipster |
GRT/USDT | $0.03763 | $236.22 | 07:00:16 29/12/2025 |
| 223 | Binance.US |
GRT/USD | $0.03670 | $235.23 | 06:59:53 29/12/2025 |
| 224 | Binance |
GRT/ETH | $0.03812 | $230.69 | 06:56:54 29/12/2025 |
| 225 | Upbit |
GRT/BTC | $0.03805 | $225.58 | 06:56:53 29/12/2025 |
| 226 |  Bitcoiva |
GRT/USDT | $0.03777 | $198.05 | 07:00:08 29/12/2025 |
| 227 |  NexDAX |
GRT/USDT | $0.03784 | $165.75 | 06:57:12 29/12/2025 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.03794 | $149.07 | 06:57:17 29/12/2025 |
| 229 |  Independent Reserve |
GRT/AUD | $0.03654 | $113.54 | 07:00:09 29/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.03782 | $113.18 | 07:00:21 29/12/2025 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,957.02 | $88.06 | 04:40:23 29/12/2025 |
| 232 | OKX |
GRT/EUR | $0.03806 | $78.85 | 06:56:23 29/12/2025 |
| 233 | OKX |
GRT/USD | $0.03742 | $68.63 | 06:56:23 29/12/2025 |
| 234 |  Ndax |
GRT/CAD | $0.03775 | $64.34 | 07:00:08 29/12/2025 |
| 235 |  WazirX |
GRT/INR | $0.03986 | $63.85 | 07:03:12 29/12/2025 |
| 236 | WazirX |
GRT/USDT | $0.03857 | $53.41 | 07:03:12 29/12/2025 |
| 237 |  ChangeNOW |
GRT/BTC | $0.03651 | $46.09 | 17:54:09 25/12/2025 |
| 238 |  WOO X |
GRT/USDT | $0.03785 | $44.70 | 07:00:15 29/12/2025 |
| 239 |  zondacrypto |
GRT/USDC | $0.03590 | $38.04 | 07:00:08 29/12/2025 |
| 240 |  CEX.IO |
GRT/USDT | $0.03786 | $28.36 | 06:57:11 29/12/2025 |
| 241 |  Foxbit |
GRT/BRL | $0.03736 | $22.70 | 06:57:08 29/12/2025 |
| 242 | CEX.IO |
GRT/USD | $0.03787 | $20.83 | 06:57:11 29/12/2025 |
| 243 | CEX.IO |
GRT/EUR | $0.03792 | $18.31 | 06:57:11 29/12/2025 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,929.89 | $17.48 | 02:40:59 29/12/2025 |
| 245 | Bitcoiva |
GRT/INR | $0.03898 | $15.95 | 07:00:08 29/12/2025 |
| 246 |  ZebPay |
GRT/INR | $0.03839 | $14.84 | 06:57:07 29/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,914.00 | $12.30 | 13:58:47 28/12/2025 |
| 248 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03749 | $9.04 | 04:16:38 29/12/2025 |
| 249 |  Coinone |
GRT/KRW | $0.03879 | $6.92 | 06:58:53 29/12/2025 |
| 250 |  Unocoin |
GRT/INR | $0.05567 | $5.83 | 07:00:08 29/12/2025 |
| 251 |  Giottus |
GRT/INR | $0.04120 | $2.06 | 06:42:08 29/12/2025 |
| 252 | HitBTC |
GRT/BTC | $0.03699 | $0 | 06:57:11 29/12/2025 |
| 253 | HitBTC |
GRT/USDC | $0.06334 | $0 | 06:57:11 29/12/2025 |
| 254 |  Coincheck |
GRT/JPY | $0.03426 | $0 | 06:57:11 29/12/2025 |
| 255 | Independent Reserve |
GRT/NZD | $0.03628 | $0 | 07:00:09 29/12/2025 |
| 256 | Independent Reserve |
GRT/SGD | $0.03630 | $0 | 07:00:09 29/12/2025 |
| 257 | Independent Reserve |
GRT/USD | $0.03628 | $0 | 07:00:09 29/12/2025 |
| 258 |  Korbit |
GRT/KRW | $0.03793 | $0 | 07:00:13 29/12/2025 |
| 259 |  Bitbns |
GRT/INR | $0.05567 | $0 | 06:54:08 29/12/2025 |
| 260 |  LATOKEN |
GRT/USDT | $0.05924 | $0 | 06:57:08 29/12/2025 |
| 261 |  Coinmetro |
GRT/USDT | $0.03783 | $0 | 07:00:10 29/12/2025 |
| 262 |  NovaDAX |
GRT/BRL | $0.03909 | $0 | 06:54:09 29/12/2025 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 06:57:11 29/12/2025 |
| 264 |  CoinJar |
GRT/AUD | $0.03762 | $0 | 06:57:34 29/12/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2312 | $0 | 06:57:34 29/12/2025 |
| 266 | CoinJar |
GRT/GBP | $0.04097 | $0 | 06:57:34 29/12/2025 |
| 267 | CoinJar |
GRT/USD | $0.03573 | $0 | 06:57:34 29/12/2025 |
| 268 | CoinJar |
GRT/USDC | $0.03655 | $0 | 06:57:34 29/12/2025 |
| 269 | Tokocrypto |
GRT/BTC | $0.03777 | $0 | 06:57:08 29/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.03813 | $0 | 06:57:08 29/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.03701 | $0 | 07:00:11 29/12/2025 |
| 272 | Giottus |
GRT/USDT | $0.03777 | $0 | 06:42:08 29/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.03782 | $0 | 07:00:11 29/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.03777 | $0 | 07:03:36 29/12/2025 |
| 275 |  Gate US |
GRT/USDT | $0.03785 | $0 | 07:00:11 29/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 29/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,387,400 với tỷ giá $0.03782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.