Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,052,244,435,412 Khối lượng (24h): $94,247,208,022 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #127 04:14:00 26/06/2026
Giá The Graph (GRT)
$0.01784 -2.84%
0.0000003002 BTC 476 VND
Thấp: $0.01749 Cao: $0.01871

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,389,514 04:00:15 26/06/2026
2 YUBIT YUBIT GRT/USDT $0.01767 $4,834,974 03:57:08 26/06/2026
3 EagleX EagleX GRT/USDT $0.01767 $4,826,288 04:03:08 26/06/2026
4 WHXEX WHXEX GRT/USDT $0.01771 $4,818,337 04:00:16 26/06/2026
5 idax exchange idax exchange GRT/USDT $0.01773 $4,816,903 04:03:17 26/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01773 $4,816,649 04:03:15 26/06/2026
7 Binance Binance GRT/USDT $0.01772 $3,466,023 03:54:16 26/06/2026
8 OrangeX OrangeX GRT/USDT $0.01772 $3,018,154 03:51:16 26/06/2026
9 HTX HTX GRT/USDT $0.01800 $2,354,152 03:59:54 26/06/2026
10 CRMClick CRMClick GRT/USDT $0.01802 $2,342,673 04:03:12 26/06/2026
11 FameEX FameEX GRT/USDT $0.01770 $2,264,720 03:57:19 26/06/2026
12 Ju.com Ju.com GRT/USDT $0.01772 $2,063,564 04:03:17 26/06/2026
13 LBank LBank GRT/USDT $0.01770 $1,949,422 03:57:15 26/06/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.01772 $1,849,973 03:57:15 26/06/2026
15 BTSE BTSE GRT/USDT $0.01772 $1,529,873 03:57:15 26/06/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.01776 $1,473,527 04:03:15 26/06/2026
17 BITmarkets BITmarkets GRT/USDT $0.01775 $1,472,871 04:03:15 26/06/2026
18 BitDelta BitDelta GRT/USDT $0.01777 $1,469,418 04:03:07 26/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,708 04:03:17 26/06/2026
20 CoinW CoinW GRT/USDT $0.01770 $1,411,116 03:57:17 26/06/2026
21 OneEx OneEx GRT/USDT $0.01774 $1,252,643 04:03:08 26/06/2026
22 AstralX AstralX GRT/USDT $0.01778 $1,165,525 04:00:07 26/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01774 $1,126,796 04:03:16 26/06/2026
24 Tapbit Tapbit GRT/USDT $0.01769 $970,129 03:57:15 26/06/2026
25 WOO X Pro WOO X Pro GRT/USDT $0.01775 $931,522 04:03:16 26/06/2026
26 Deepcoin Deepcoin GRT/USDT $0.01768 $823,209 03:57:15 26/06/2026
27 KTX KTX GRT/USDT $0.01773 $799,463 04:03:16 26/06/2026
28 YEX YEX GRT/USDT $0.01772 $773,767 04:03:16 26/06/2026
29 Binance Binance GRT/USDT $0.01772 $739,093 03:56:54 26/06/2026
30 Bybit Bybit GRT/USDT $0.01771 $707,015 03:54:16 26/06/2026
31 Hotcoin Hotcoin GRT/USDT $0.01770 $691,975 03:57:18 26/06/2026
32 BitMart BitMart GRT/USDT $0.01772 $685,971 03:57:07 26/06/2026
33 KuCoin KuCoin GRT/USDT $0.01773 $660,671 03:57:18 26/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01779 $564,082 04:03:08 26/06/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.01779 $564,081 04:03:07 26/06/2026
36 Zoomex Zoomex GRT/USDT $0.01771 $557,090 03:57:15 26/06/2026
37 BlockFin BlockFin GRT/USDT $0.01776 $454,517 04:03:11 26/06/2026
38 Toobit Toobit GRT/USDT $0.01770 $445,771 03:57:17 26/06/2026
39 MEXC MEXC GRT/USDT $0.01770 $377,712 03:57:16 26/06/2026
40 BTCC BTCC GRT/USDT $0.01775 $369,476 03:57:12 26/06/2026
41 Coinbase Exchange Coinbase Exchange GRT/USD $0.01780 $368,599 03:57:00 26/06/2026
42 Hotcoin Hotcoin GRT/USDT $0.01771 $364,073 03:59:53 26/06/2026
43 4E 4E GRT/USDT $0.01775 $363,771 04:03:07 26/06/2026
44 Ju.com Ju.com GRT/USDT $0.01767 $362,971 04:03:17 26/06/2026
45 Phemex Phemex GRT/USDT $0.01776 $342,193 03:57:10 26/06/2026
46 Poloniex Poloniex GRT/USDT $0.01767 $334,720 03:59:53 26/06/2026
47 EasiCoin EasiCoin GRT/USDT $0.01774 $308,128 04:03:16 26/06/2026
48 Bitcastle Bitcastle GRT/USDT $0.01774 $304,818 04:03:18 26/06/2026
49 Upbit Upbit GRT/KRW $0.01754 $298,779 03:56:25 26/06/2026
50 OrangeX OrangeX GRT/USDT $0.01777 $279,939 03:51:11 26/06/2026
51 Bitbaby Bitbaby GRT/USDT $0.01772 $276,689 04:03:16 26/06/2026
52 BloFin BloFin GRT/USDT $0.01771 $274,384 04:00:07 26/06/2026
53 Pionex Pionex GRT/USDT $0.01772 $272,361 03:57:09 26/06/2026
54 Websea Websea GRT/USDT $0.01776 $271,088 04:00:08 26/06/2026
55 Cofinex Cofinex GRT/USDT $0.01771 $241,486 04:03:15 26/06/2026
56 Picol Picol GRT/USDT $0.01774 $238,493 04:03:11 26/06/2026
57 VOOX Exchange VOOX Exchange GRT/USDT $0.01772 $226,453 04:00:17 26/06/2026
58 Tapbit Tapbit GRT/USDT $0.01771 $210,611 03:57:07 26/06/2026
59 Bitrue Bitrue GRT/USDT $0.01768 $180,698 03:57:17 26/06/2026
60 WhiteBIT WhiteBIT GRT/USDT $0.01777 $179,706 03:57:11 26/06/2026
61 BYDFi BYDFi GRT/USDT $0.01773 $176,989 04:03:16 26/06/2026
62 LBank LBank GRT/USDT $0.01774 $174,354 03:57:08 26/06/2026
63 Bitazza Bitazza GRT/USDT $0.01773 $170,925 04:03:12 26/06/2026
64 Phemex Phemex GRT/USDT $0.01770 $168,310 03:57:16 26/06/2026
65 DigiFinex DigiFinex GRT/USDT $0.01777 $166,620 04:00:16 26/06/2026
66 Gate Gate GRT/USDT $0.01769 $163,658 03:57:19 26/06/2026
67 CoinTR CoinTR GRT/TRY $0.01772 $158,512 04:00:11 26/06/2026
68 CoinW CoinW GRT/USDT $0.01773 $158,471 03:57:07 26/06/2026
69 SuperEx SuperEx GRT/USDT $0.01781 $153,405 04:03:13 26/06/2026
70 Kraken Kraken GRT/USD $0.01771 $151,250 03:59:24 26/06/2026
71 Ourbit Ourbit GRT/USDT $0.01780 $141,599 03:45:07 26/06/2026
72 Bitbase Bitbase GRT/USDT $0.01783 $137,801 03:21:18 26/06/2026
73 Binance Binance GRT/TRY $0.01776 $137,565 03:56:42 26/06/2026
74 Bitcastle Bitcastle GRT/USDT $0.01775 $136,550 04:03:13 26/06/2026
75 P2B P2B GRT/USDT $0.01772 $127,587 03:57:07 26/06/2026
76 BitradeX BitradeX GRT/USDT $0.01767 $121,304 03:48:11 26/06/2026
77 XT.COM XT.COM GRT/USDT $0.01771 $121,156 03:57:11 26/06/2026
78 Toobit Toobit GRT/USDT $0.01773 $104,121 03:57:10 26/06/2026
79 Biconomy.com Biconomy.com GRT/USDT $0.01771 $103,202 03:57:08 26/06/2026
80 BlockFin BlockFin GRT/USDT $0.01772 $99,939.34 04:03:15 26/06/2026
81 CoinEx CoinEx GRT/USDT $0.01774 $93,739.90 03:59:53 26/06/2026
82 HitBTC HitBTC GRT/USDT $0.01770 $88,689.78 04:00:11 26/06/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.01775 $88,660.39 04:03:12 26/06/2026
84 Gleec BTC Gleec BTC GRT/USDT $0.01775 $88,658.47 04:03:07 26/06/2026
85 Deepcoin Deepcoin GRT/USDT $0.01775 $82,566.13 03:57:08 26/06/2026
86 Bitunix Bitunix GRT/USDT $0.01771 $81,908.78 03:57:07 26/06/2026
87 MEXC MEXC GRT/USDT $0.01772 $79,734.17 03:57:07 26/06/2026
88 GroveX GroveX GRT/USDT $0.01767 $76,953.35 04:03:11 26/06/2026
89 AscendEX AscendEX GRT/USDT $0.01767 $75,868.53 03:57:08 26/06/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.01777 $75,630.55 04:03:08 26/06/2026
91 ASTX ASTX GRT/USDT $0.01774 $72,683.55 04:03:10 26/06/2026
92 EasiCoin EasiCoin GRT/USDT $0.01774 $67,298.38 04:03:09 26/06/2026
93 Gems Trade Gems Trade GRT/USDT $0.01774 $66,866.43 03:57:12 26/06/2026
94 OKX OKX GRT/USDT $0.01780 $66,623.56 03:56:24 26/06/2026
95 Binance Binance GRT/USDC $0.01773 $65,393.28 03:56:54 26/06/2026
96 DigiFinex DigiFinex GRT/USDT $0.01772 $58,700.02 03:57:10 26/06/2026
97 BiFinance BiFinance GRT/USDT $0.01772 $57,402.45 03:57:09 26/06/2026
98 MEXC MEXC GRT/USDC $0.01773 $53,695.75 03:57:07 26/06/2026
99 Binance TR Binance TR GRT/TRY $0.01777 $53,113.58 03:57:09 26/06/2026
100 BingX BingX GRT/USDT $0.01772 $52,773.15 03:57:07 26/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01772 $51,595.22 04:02:53 26/06/2026
102 Bitvavo Bitvavo GRT/EUR $0.01788 $50,765.79 03:57:08 26/06/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,730.90 04:03:12 26/06/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.01771 $50,279.30 03:57:08 26/06/2026
105 Bybit Bybit GRT/USDT $0.01774 $47,040.45 03:54:11 26/06/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.01777 $46,044.43 04:00:09 26/06/2026
107 Bitrue Bitrue GRT/USDC $0.01772 $41,017.28 03:57:07 26/06/2026
108 WhiteBIT WhiteBIT GRT/USDC $0.01770 $40,463.97 03:57:11 26/06/2026
109 Niza.io Niza.io GRT/USD $0.01836 $39,887.23 17:48:10 25/06/2026
110 KCEX KCEX GRT/USDT $0.01773 $38,902.20 03:57:08 26/06/2026
111 CoinTR CoinTR GRT/USDT $0.01797 $38,498.75 04:00:11 26/06/2026
112 Bithumb Bithumb GRT/KRW $0.01752 $36,623.79 03:59:53 26/06/2026
113 Paribu Paribu GRT/TRY $0.01768 $36,506.70 04:02:53 26/06/2026
114 BYDFi BYDFi GRT/USDT $0.01777 $36,349.66 04:00:07 26/06/2026
115 Bitrue Bitrue GRT/XRP $0.01792 $35,561.14 03:57:07 26/06/2026
116 BitTap BitTap GRT/USDT $0.01773 $35,177.78 04:03:16 26/06/2026
117 Gate Gate GRT/USDT $0.01771 $34,136.15 03:56:24 26/06/2026
118 LeveX LeveX GRT/USDT $0.01774 $33,870.69 04:03:15 26/06/2026
119 Bitget Bitget GRT/USDT $0.01775 $33,655.10 03:54:10 26/06/2026
120 KTX KTX GRT/USDT $0.01767 $32,471.34 04:03:07 26/06/2026
121 CEEX exchange CEEX exchange GRT/USDT $0.01767 $30,965.05 04:03:08 26/06/2026
122 XBO.com XBO.com GRT/USDT $0.01776 $29,044.43 04:03:08 26/06/2026
123 Bit2Me Bit2Me GRT/EUR $0.01775 $28,694.34 04:00:08 26/06/2026
124 Kraken Kraken GRT/EUR $0.01775 $28,667.59 03:59:54 26/06/2026
125 SecondBTC SecondBTC GRT/USDT $0.01771 $27,616.91 03:57:10 26/06/2026
126 CEX.IO CEX.IO GRT/USD $0.01777 $27,138.48 03:54:10 26/06/2026
127 NexDAX NexDAX GRT/USDT $0.01770 $24,335.04 04:03:09 26/06/2026
128 Bitbaby Bitbaby GRT/USDT $0.01775 $23,758.89 04:03:09 26/06/2026
129 BloFin BloFin GRT/USDT $0.01769 $23,381.01 03:57:18 26/06/2026
130 EXMO.ME EXMO.ME GRT/USDT $0.01772 $23,251.80 04:03:07 26/06/2026
131 EXMO EXMO GRT/USDT $0.01769 $23,244.92 04:00:07 26/06/2026
132 BTSE BTSE GRT/USDT $0.01775 $23,159.05 03:57:07 26/06/2026
133 ASTX ASTX GRT/USDT $0.01773 $22,597.16 04:03:16 26/06/2026
134 B2Z Exchange B2Z Exchange GRT/USDT $0.01771 $22,311.80 04:03:07 26/06/2026
135 BITmarkets BITmarkets GRT/USDT $0.01771 $22,310.28 04:03:08 26/06/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01768 $21,942.99 04:02:53 26/06/2026
137 FameEX FameEX GRT/USDT $0.01775 $21,194.02 03:57:09 26/06/2026
138 KuCoin KuCoin GRT/USDT $0.01776 $20,005.70 03:57:23 26/06/2026
139 Pionex Pionex GRT/USDT $0.01769 $19,403.52 03:57:16 26/06/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.01777 $18,544.64 03:48:12 26/06/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,560.18 $16,276.38 03:34:50 26/06/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01769 $14,137.96 03:57:10 26/06/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01774 $13,487.96 03:57:00 26/06/2026
144 EXMO.ME EXMO.ME GRT/USDC $0.01776 $13,236.12 04:03:07 26/06/2026
145 EXMO EXMO GRT/USDC $0.01776 $13,176.04 04:00:07 26/06/2026
146 Niza.io Niza.io GRT/EUR $0.01836 $13,144.30 17:48:10 25/06/2026
147 WhiteBIT WhiteBIT GRT/EUR $0.01768 $13,101.44 03:57:11 26/06/2026
148 LeveX LeveX GRT/USDT $0.01774 $12,171.99 04:03:07 26/06/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01774 $12,169.57 04:03:07 26/06/2026
150 Bullish Bullish GRT/USDC $0.01769 $10,976.42 04:00:08 26/06/2026
151 Binance.US Binance.US GRT/USDT $0.01777 $10,724.66 03:59:23 26/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01787 $9,389.57 03:59:53 26/06/2026
153 PointPay PointPay GRT/USDT $0.01774 $9,093.21 04:00:07 26/06/2026
154 Hibt Hibt GRT/USDT $0.01780 $6,650.36 03:51:12 26/06/2026
155 PrimeXBT PrimeXBT GRT/USDT $0.01777 $6,623.39 04:06:16 26/06/2026
156 Cryptomus Cryptomus GRT/USDT $0.01775 $6,300.42 04:03:11 26/06/2026
157 Bitcoiva Bitcoiva GRT/INR $0.01861 $5,640.80 04:03:12 26/06/2026
158 Kanga Exchange Kanga Exchange GRT/USDC $0.01778 $4,873.17 04:00:07 26/06/2026
159 Kanga Exchange Kanga Exchange GRT/USDT $0.01773 $4,723.34 04:00:07 26/06/2026
160 Bitlo Bitlo GRT/TRY $0.01783 $4,689.15 04:00:08 26/06/2026
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01781 $4,253.37 03:56:29 26/06/2026
162 ICRYPEX ICRYPEX GRT/USDT $0.01737 $4,141.77 04:03:08 26/06/2026
163 BVOX BVOX GRT/USDT $0.01775 $3,837.70 03:57:09 26/06/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01790 $3,698.85 03:57:10 26/06/2026
165 Blynex Blynex GRT/USDT $0.01772 $3,489.36 04:03:07 26/06/2026
166 CoinEx CoinEx GRT/BTC $0.01773 $3,362.77 03:59:53 26/06/2026
167 Kraken Kraken GRT/GBP $0.01787 $3,162.46 03:59:54 26/06/2026
168 CoinEx CoinEx GRT/USDC $0.01771 $3,159.43 03:59:53 26/06/2026
169 Dzengi.com Dzengi.com GRT/USD $0.01760 $3,141.60 04:03:07 26/06/2026
170 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.90 04:03:15 26/06/2026
171 AEGET AEGET GRT/USDT $0.01773 $2,856.34 04:03:19 26/06/2026
172 Uniswap v2 Uniswap v2 WETH/GRT $1,557.71 $2,835.92 03:33:23 26/06/2026
173 OKX OKX GRT/EUR $0.01762 $2,285.07 03:56:24 26/06/2026
174 LATOKEN LATOKEN GRT/USDT $0.01787 $2,226.71 03:57:10 26/06/2026
175 Bitcoiva Bitcoiva GRT/USDT $0.01767 $2,192.71 04:03:12 26/06/2026
176 CEX.IO CEX.IO GRT/USDT $0.01776 $2,192.09 03:54:10 26/06/2026
177 CoinDCX CoinDCX GRT/INR $0.02019 $1,948.13 04:00:08 26/06/2026
178 Bitlo Bitlo GRT/USDT $0.01777 $1,906.41 04:00:08 26/06/2026
179 B2Z Exchange B2Z Exchange GRT/USDC $0.01774 $1,834.31 04:03:07 26/06/2026
180 BITmarkets BITmarkets GRT/USDC $0.01774 $1,834.02 04:03:08 26/06/2026
181 WEEX WEEX GRT/USDT $0.01771 $1,808.07 03:57:11 26/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,569.42 $1,336.43 02:15:11 26/06/2026
183 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01779 $1,132.86 03:57:00 26/06/2026
184 Bitbank Bitbank GRT/JPY $0.01854 $1,084.87 04:00:08 26/06/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01778 $1,075.47 00:30:23 26/06/2026
186 Tothemoon Tothemoon GRT/USDT $0.01774 $1,059.12 04:03:12 26/06/2026
187 CoinDCX CoinDCX GRT/USDT $0.01771 $920.25 04:00:08 26/06/2026
188 Bitso Bitso GRT/USD $0.01794 $881.27 04:02:00 26/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01757 $876.16 03:59:23 26/06/2026
190 Young Platform Young Platform GRT/EUR $0.01783 $820.38 04:03:11 26/06/2026
191 OKX OKX GRT/USDC $0.01764 $785.08 03:56:54 26/06/2026
192 Coincheck Coincheck GRT/JPY $0.01842 $769.38 03:57:10 26/06/2026
193 Tebbit Tebbit GRT/USDT $0.01773 $764.61 04:03:16 26/06/2026
194 Bitrue Bitrue GRT/USDT $0.01771 $690.59 03:57:07 26/06/2026
195 Bitkub Bitkub GRT/THB $0.01853 $628.88 04:00:07 26/06/2026
196 Flipster Flipster GRT/USDT $0.01775 $570.86 04:03:24 26/06/2026
197 TRIV TRIV GRT/IDR $0.01781 $560.59 04:03:15 26/06/2026
198 TRIV TRIV GRT/USDT $0.01774 $558.41 04:03:15 26/06/2026
199 ZebPay ZebPay GRT/INR $0.01970 $555.27 03:57:07 26/06/2026
200 MGBX MGBX GRT/USDT $0.01772 $421.07 03:57:08 26/06/2026
201 Bancor Network Bancor Network GRT/BNT $0.01779 $395.17 03:57:11 26/06/2026
202 Niza.io Niza.io GRT/GBP $0.01835 $392.81 17:48:10 25/06/2026
203 Ulink Ulink GRT/USDT $0.1601 $385.07 04:03:18 26/06/2026
204 CEX.IO CEX.IO GRT/EUR $0.01779 $322.88 03:54:10 26/06/2026
205 Indodax Indodax GRT/IDR $0.01993 $322.47 04:02:24 26/06/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,559.42 $208.99 03:33:23 26/06/2026
207 Binance TH Binance TH GRT/USDT $0.01771 $179.34 03:57:10 26/06/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,561.07 $176.93 01:08:26 26/06/2026
209 Ndax Ndax GRT/CAD $0.01753 $156.48 04:03:08 26/06/2026
210 Binance.US Binance.US GRT/USD $0.01770 $143.53 03:59:53 26/06/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02118 $140.61 04:00:08 26/06/2026
212 MAX Exchange MAX Exchange GRT/TWD $0.01808 $134.07 03:57:07 26/06/2026
213 dYdX v4 dYdX v4 GRT/USD $0.02023 $99.95 04:07:18 26/06/2026
214 Coinone Coinone GRT/KRW $0.01725 $94.91 03:58:59 26/06/2026
215 SunX SunX GRT/USDT $0.01773 $91.03 04:03:18 26/06/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.01806 $72.23 04:03:12 26/06/2026
217 Unocoin Unocoin GRT/INR $0.1268 $42.28 03:57:07 26/06/2026
218 Tokocrypto Tokocrypto GRT/USDT $0.01772 $42.07 03:57:08 26/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,566.93 $35.87 03:00:11 26/06/2026
220 WazirX WazirX GRT/INR $0.01897 $32.49 04:03:12 26/06/2026
221 WazirX WazirX GRT/USDT $0.01737 $29.28 04:03:12 26/06/2026
222 Gemini Gemini GRT/USD $0.01760 $23.16 03:59:54 26/06/2026
223 ShibaSwap ShibaSwap WETH/GRT $1,577.81 $16.97 01:50:35 26/06/2026
224 Korbit Korbit GRT/KRW $0.01715 $6.47 03:51:15 26/06/2026
225 Foxbit Foxbit GRT/BRL $0.01805 $2.01 04:03:07 26/06/2026
226 HitBTC HitBTC GRT/BTC $0.01959 $0 04:00:11 26/06/2026
227 HitBTC HitBTC GRT/USDC $0.02822 $0 04:00:11 26/06/2026
228 HTX HTX GRT/USDT $0.01930 $0 03:27:21 26/06/2026
229 Independent Reserve Independent Reserve GRT/NZD $0.01794 $0 04:03:12 26/06/2026
230 Independent Reserve Independent Reserve GRT/SGD $0.01792 $0 04:03:12 26/06/2026
231 Independent Reserve Independent Reserve GRT/USD $0.01790 $0 04:03:12 26/06/2026
232 Upbit Upbit GRT/BTC $0.01755 $0 03:56:53 26/06/2026
233 Bitbns Bitbns GRT/INR $0.01755 $0 03:57:10 26/06/2026
234 Coinmetro Coinmetro GRT/USDT $0.02122 $0 04:03:09 26/06/2026
235 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 04:03:12 26/06/2026
236 CoinJar CoinJar GRT/AUD $0.01885 $0 04:03:32 26/06/2026
237 CoinJar CoinJar GRT/GBP $0.02729 $0 04:03:32 26/06/2026
238 CoinJar CoinJar GRT/USD $0.02013 $0 04:03:32 26/06/2026
239 CoinJar CoinJar GRT/USDC $0.01889 $0 04:03:32 26/06/2026
240 FMFW.io FMFW.io GRT/BTC $0.01960 $0 03:57:10 26/06/2026
241 Giottus Giottus GRT/INR $0.02199 $0 03:57:09 26/06/2026
242 Giottus Giottus GRT/USDT $0.01767 $0 03:57:09 26/06/2026
243 Bitazza Bitazza GRT/THB $0.01903 $0 04:03:12 26/06/2026
244 WOO X WOO X GRT/USDT $0.01772 $0 04:00:15 26/06/2026
245 WOO X WOO X GRT/USDT $0.01774 $0 04:00:11 26/06/2026
246 LCX Exchange LCX Exchange GRT/EUR $0.02862 $0 04:03:11 26/06/2026
247 ADEN ADEN GRT/USDT $0.01777 $0 04:06:52 26/06/2026
248 Gate US Gate US GRT/USDT $0.01773 $0 04:03:08 26/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 26/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,514 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá