Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,055,009,579,018 Khối lượng (24h): $93,408,839,401 Thị phần: BTC: 58.6%, ETH: 12.1%
The Graph (GRT)The Graph GRT
Xếp hạng #95 00:12:00 07/12/2025
Giá The Graph (GRT)
$0.04620 2.46%
0.0000005150 BTC 1,248 VND
Thấp: $0.04477 Cao: $0.04642

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04618 $48,101,682 23:57:17 06/12/2025
2 Koinbay Koinbay GRT/USDT $0.2121 $22,429,927 23:57:15 06/12/2025
3 BTCC BTCC GRT/USDT $0.04618 $22,032,533 23:57:17 06/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04616 $19,484,126 00:00:16 07/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04614 $12,334,492 00:00:15 07/12/2025
6 YUBIT YUBIT GRT/USDT $0.04611 $6,521,448 23:57:11 06/12/2025
7 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04616 $5,392,556 23:57:16 06/12/2025
8 CZR Exchange CZR Exchange GRT/USDT $0.04616 $5,392,530 23:57:16 06/12/2025
9 Binance Binance GRT/USDT $0.04615 $4,776,243 23:54:17 06/12/2025
10 Tapbit Tapbit GRT/USDT $0.04621 $4,215,093 23:57:16 06/12/2025
11 WhiteBIT WhiteBIT GRT/USDT $0.04610 $3,474,186 23:57:15 06/12/2025
12 Ju.com Ju.com GRT/USDT $0.04616 $2,825,321 23:57:16 06/12/2025
13 BYDFi BYDFi GRT/USDT $0.04613 $2,546,877 00:00:17 07/12/2025
14 Bibox Bibox GRT/USDT $0.08324 $2,478,359 00:00:10 07/12/2025
15 HTX HTX GRT/USDT $0.04630 $2,386,172 23:56:54 06/12/2025
16 CRMClick CRMClick GRT/USDT $0.04630 $2,377,605 23:57:09 06/12/2025
17 Echobit Echobit GRT/USDT $0.04621 $1,932,960 23:57:10 06/12/2025
18 CoinW CoinW GRT/USDT $0.04617 $1,858,686 23:57:18 06/12/2025
19 All InX All InX GRT/USDT $0.04621 $1,843,870 00:00:12 07/12/2025
20 FameEX FameEX GRT/USDT $0.04618 $1,842,762 23:57:17 06/12/2025
21 Websea Websea GRT/USDT $0.04664 $1,755,368 16:06:17 01/12/2025
22 Hotcoin Hotcoin GRT/USDT $0.04616 $1,729,875 23:57:17 06/12/2025
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,390 00:00:17 07/12/2025
24 NovaEx NovaEx GRT/USDT $0.04615 $1,436,772 00:00:16 07/12/2025
25 Coinlocally Coinlocally GRT/USDT $0.04614 $1,258,139 00:00:17 07/12/2025
26 Binance Binance GRT/USDT $0.04618 $1,244,930 23:56:42 06/12/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04614 $1,178,052 00:00:18 07/12/2025
28 Bybit Bybit GRT/USDT $0.04612 $1,127,949 23:54:17 06/12/2025
29 Darkex Exchange Darkex Exchange GRT/USDT $0.04611 $1,058,116 00:00:12 07/12/2025
30 OKX OKX GRT/USDT $0.04613 $998,020 23:55:53 06/12/2025
31 Deepcoin Deepcoin GRT/USDT $0.04616 $990,339 23:57:15 06/12/2025
32 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04621 $975,920 00:00:17 07/12/2025
33 Poloniex Poloniex GRT/USDT $0.04611 $975,156 23:55:24 06/12/2025
34 Ju.com Ju.com GRT/USDT $0.04621 $964,093 23:57:08 06/12/2025
35 EasiCoin EasiCoin GRT/USDT $0.04615 $895,500 00:00:16 07/12/2025
36 B2Z Exchange B2Z Exchange GRT/USD $0.04630 $808,252 00:00:12 07/12/2025
37 BITmarkets BITmarkets GRT/USD $0.04630 $808,252 00:00:12 07/12/2025
38 YEX YEX GRT/USDT $0.04614 $794,612 00:00:17 07/12/2025
39 MEXC MEXC GRT/USDT $0.04616 $764,061 23:54:17 06/12/2025
40 4E 4E GRT/USDT $0.04620 $741,260 23:57:09 06/12/2025
41 Websea Websea GRT/USDT $0.04616 $665,710 23:51:08 06/12/2025
42 OrangeX OrangeX GRT/USDT $0.04621 $654,038 23:54:08 06/12/2025
43 Hotcoin Hotcoin GRT/USDT $0.04619 $578,835 23:58:26 06/12/2025
44 Bitrue Bitrue GRT/USDT $0.04616 $572,732 23:57:16 06/12/2025
45 BitbabyExchange BitbabyExchange GRT/USDT $0.04617 $570,580 00:00:17 07/12/2025
46 BitMart BitMart GRT/USDT $0.04619 $560,038 23:57:11 06/12/2025
47 KuCoin KuCoin GRT/USDT $0.04611 $539,105 23:54:19 06/12/2025
48 Cofinex Cofinex GRT/USDT $0.04614 $535,490 00:00:17 07/12/2025
49 BTSE BTSE GRT/USDT $0.04617 $529,671 23:57:15 06/12/2025
50 WhiteBIT WhiteBIT GRT/USDT $0.04620 $519,903 23:57:09 06/12/2025
51 Toobit Toobit GRT/USDT $0.04616 $500,661 23:57:18 06/12/2025
52 BlockFin BlockFin GRT/USDT $0.04616 $477,442 23:57:16 06/12/2025
53 BITmarkets BITmarkets GRT/USDT $0.04617 $465,940 00:00:15 07/12/2025
54 B2Z Exchange B2Z Exchange GRT/USD $0.04616 $465,805 00:00:16 07/12/2025
55 BTCC BTCC GRT/USDT $0.04618 $454,758 23:57:09 06/12/2025
56 Pionex Pionex GRT/USDT $0.04620 $453,277 23:57:09 06/12/2025
57 Bitcastle Bitcastle GRT/USDT $0.04613 $445,581 00:00:19 07/12/2025
58 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04621 $423,733 00:00:11 07/12/2025
59 Phemex Phemex GRT/USDT $0.04625 $423,077 23:57:08 06/12/2025
60 Picol Picol GRT/USDT $0.04619 $397,671 00:00:12 07/12/2025
61 CoinCatch CoinCatch GRT/USDT $0.04608 $389,122 00:00:15 07/12/2025
62 MEXC MEXC GRT/USDT $0.04618 $380,540 23:54:11 06/12/2025
63 B2Z Exchange B2Z Exchange GRT/USDT $0.04621 $370,371 00:00:12 07/12/2025
64 BITmarkets BITmarkets GRT/USDT $0.04621 $370,371 00:00:12 07/12/2025
65 Bitop Bitop GRT/USDT $0.04615 $370,221 00:00:16 07/12/2025
66 BTSE BTSE GRT/USDT $0.04611 $369,881 23:57:11 06/12/2025
67 Upbit Upbit GRT/KRW $0.04691 $363,116 23:56:53 06/12/2025
68 VOOX Exchange VOOX Exchange GRT/USDT $0.04618 $358,841 23:57:19 06/12/2025
69 Zoomex Zoomex GRT/USDT $0.04616 $328,074 23:57:16 06/12/2025
70 Phemex Phemex GRT/USDT $0.04615 $301,089 23:57:17 06/12/2025
71 Millionero Millionero GRT/USDT $0.04621 $293,596 00:00:08 07/12/2025
72 NovaEx NovaEx GRT/USDT $0.04801 $292,115 11:12:07 05/12/2025
73 CoinCatch CoinCatch GRT/USDT $0.04619 $288,717 00:00:11 07/12/2025
74 CoinW CoinW GRT/USDT $0.04618 $259,494 23:51:10 06/12/2025
75 LBank LBank GRT/USDT $0.04611 $255,391 23:57:12 06/12/2025
76 Coinbase Exchange Coinbase Exchange GRT/USD $0.04620 $251,852 23:56:58 06/12/2025
77 GroveX GroveX GRT/USDT $0.04631 $250,409 23:54:09 06/12/2025
78 KCEX KCEX GRT/USDT $0.04618 $249,495 23:57:11 06/12/2025
79 Mandala Exchange Mandala Exchange GRT/USDT $0.04620 $247,075 00:00:08 07/12/2025
80 Gleec BTC Gleec BTC GRT/USDT $0.04620 $247,075 00:00:11 07/12/2025
81 HitBTC HitBTC GRT/USDT $0.04619 $246,635 23:54:07 06/12/2025
82 DigiFinex DigiFinex GRT/USDT $0.04621 $243,690 23:57:17 06/12/2025
83 Bitazza Bitazza GRT/USDT $0.04611 $234,957 00:00:09 07/12/2025
84 Ourbit Ourbit GRT/USDT $0.04620 $224,558 23:57:11 06/12/2025
85 Deepcoin Deepcoin GRT/USDT $0.04619 $211,249 23:57:08 06/12/2025
86 XT.COM XT.COM GRT/USDT $0.04620 $205,430 23:57:10 06/12/2025
87 Tapbit Tapbit GRT/USDT $0.04611 $204,500 23:57:07 06/12/2025
88 Biconomy.com Biconomy.com GRT/USDT $0.04619 $200,583 23:54:11 06/12/2025
89 BitradeX BitradeX GRT/USDT $0.04621 $197,734 23:57:11 06/12/2025
90 Bybit Bybit GRT/USDT $0.04619 $191,474 23:54:08 06/12/2025
91 BitTap BitTap GRT/USDT $0.04616 $187,553 00:00:17 07/12/2025
92 Gate Gate GRT/USDT $0.04618 $187,269 23:56:24 06/12/2025
93 Toobit Toobit GRT/USDT $0.04618 $185,599 23:57:08 06/12/2025
94 AscendEX AscendEX GRT/USDT $0.04611 $138,701 23:57:11 06/12/2025
95 BingX BingX GRT/USDT $0.04611 $127,606 23:57:08 06/12/2025
96 Binance Binance GRT/USDC $0.04619 $124,570 23:56:42 06/12/2025
97 Azbit Azbit GRT/USDT $0.04626 $124,038 23:54:08 06/12/2025
98 Millionero Millionero GRT/USDT $0.04613 $120,452 00:00:15 07/12/2025
99 Millionero Millionero GRT/USDC $0.04531 $116,976 00:00:08 07/12/2025
100 Binance Binance GRT/TRY $0.04629 $109,559 23:56:54 06/12/2025
101 Bithumb Bithumb GRT/KRW $0.04684 $105,942 23:59:00 06/12/2025
102 VOOX Exchange VOOX Exchange GRT/USDT $0.04621 $100,026 23:57:09 06/12/2025
103 DigiFinex DigiFinex GRT/USDT $0.04618 $97,006.47 23:30:07 06/12/2025
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04621 $96,533.05 23:57:53 06/12/2025
105 Paribu Paribu GRT/TRY $0.04642 $96,221.40 23:59:26 06/12/2025
106 FameEX FameEX GRT/USDT $0.04617 $94,644.35 23:57:11 06/12/2025
107 Bitunix Bitunix GRT/USDT $0.04620 $94,197.32 23:54:11 06/12/2025
108 BloFin BloFin GRT/USDT $0.04616 $93,445.41 23:54:16 06/12/2025
109 Binance TR Binance TR GRT/TRY $0.04632 $81,317.00 23:57:10 06/12/2025
110 BlockFin BlockFin GRT/USDT $0.04618 $79,116.06 23:57:10 06/12/2025
111 AstralX AstralX GRT/USDT $0.04621 $75,880.37 00:00:08 07/12/2025
112 KuCoin KuCoin GRT/USDT $0.04619 $75,613.29 23:56:23 06/12/2025
113 SuperEx SuperEx GRT/USDT $0.04618 $74,770.55 23:54:13 06/12/2025
114 Kraken Kraken GRT/USD $0.04623 $69,998.65 23:59:25 06/12/2025
115 BYDFi BYDFi GRT/USDT $0.04621 $63,769.57 00:00:07 07/12/2025
116 CoinEx CoinEx GRT/USDT $0.04620 $63,122.38 23:59:23 06/12/2025
117 CoinUp.io CoinUp.io GRT/USDT $0.04619 $63,085.89 23:54:09 06/12/2025
118 Aivora Exchange Aivora Exchange GRT/USDT $0.04621 $62,921.69 00:00:10 07/12/2025
119 BitbabyExchange BitbabyExchange GRT/USDT $0.04621 $62,779.98 00:00:09 07/12/2025
120 UEEx UEEx GRT/USDT $0.04611 $61,865.67 00:00:12 07/12/2025
121 Bitrue Bitrue GRT/XRP $0.04602 $60,348.71 23:57:11 06/12/2025
122 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04619 $57,501.40 00:00:08 07/12/2025
123 Gems Trade Gems Trade GRT/USDT $0.04621 $56,847.13 23:57:09 06/12/2025
124 OKX OKX GRT/USDT $0.04626 $56,839.72 23:56:23 06/12/2025
125 Bitvavo Bitvavo GRT/EUR $0.04625 $56,621.87 23:57:09 06/12/2025
126 LeveX LeveX GRT/USDT $0.04621 $54,183.11 00:00:08 07/12/2025
127 Gate Gate GRT/USDT $0.04613 $52,720.00 23:54:19 06/12/2025
128 Bitrue Bitrue GRT/USDC $0.04620 $49,337.32 23:57:11 06/12/2025
129 BloFin BloFin GRT/USDT $0.04619 $47,891.11 23:51:09 06/12/2025
130 Qmall Exchange Qmall Exchange GRT/USDT $0.04620 $47,278.69 00:00:08 07/12/2025
131 Bullish Bullish GRT/USDC $0.04619 $46,859.41 23:54:07 06/12/2025
132 SecondBTC SecondBTC GRT/USDT $0.04618 $42,844.11 23:57:08 06/12/2025
133 Dex-Trade Dex-Trade GRT/USDT $0.04618 $42,592.56 23:57:11 06/12/2025
134 Bitcastle Bitcastle GRT/USDT $0.04611 $41,941.71 00:00:12 07/12/2025
135 ICRYPEX ICRYPEX GRT/USDT $0.04581 $41,120.28 00:00:09 07/12/2025
136 LeveX LeveX GRT/USDT $0.04615 $40,798.43 00:00:16 07/12/2025
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,054.24 $40,187.68 23:59:11 06/12/2025
138 PointPay PointPay GRT/USDT $0.04618 $39,863.82 23:57:07 06/12/2025
139 Azbit Azbit GRT/BTC $0.04575 $39,824.91 23:54:08 06/12/2025
140 BiFinance BiFinance GRT/USDT $0.04620 $38,677.35 23:57:08 06/12/2025
141 ONUS Pro ONUS Pro GRT/VNDC $0.04615 $36,887.84 23:54:17 06/12/2025
142 WhiteBIT WhiteBIT GRT/USDC $0.04609 $34,716.33 23:57:09 06/12/2025
143 BitDelta BitDelta GRT/USDT $0.04611 $34,665.66 00:00:11 07/12/2025
144 B2Z Exchange B2Z Exchange GRT/USDC $0.04609 $32,690.70 00:00:12 07/12/2025
145 BITmarkets BITmarkets GRT/USDC $0.04609 $32,690.70 00:00:12 07/12/2025
146 EXMO.ME EXMO.ME GRT/USDT $0.04559 $29,360.85 00:00:08 07/12/2025
147 EXMO EXMO GRT/USDT $0.04546 $29,325.99 23:54:07 06/12/2025
148 Bitget Bitget GRT/USDT $0.04621 $28,074.37 23:54:09 06/12/2025
149 Kraken Kraken GRT/EUR $0.04625 $26,959.31 23:59:25 06/12/2025
150 Bit2Me Bit2Me GRT/EUR $0.04625 $26,226.15 23:57:12 06/12/2025
151 Dzengi.com Dzengi.com GRT/USD $0.04620 $25,332.00 23:54:11 06/12/2025
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04611 $24,079.21 23:57:53 06/12/2025
153 Cryptomus Cryptomus GRT/USDT $0.04621 $22,616.72 00:00:09 07/12/2025
154 BlueBit BlueBit GRT/USDT $0.04621 $22,530.38 23:54:08 06/12/2025
155 Coinflare Coinflare GRT/USDT $0.04617 $20,273.04 00:00:16 07/12/2025
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04630 $18,798.44 23:57:08 06/12/2025
157 LATOKEN LATOKEN GRT/USDT $0.05929 $18,319.74 23:57:08 06/12/2025
158 Pionex Pionex GRT/USDT $0.04617 $18,316.06 23:57:17 06/12/2025
159 XBO.com XBO.com GRT/USDT $0.04631 $17,949.04 00:00:11 07/12/2025
160 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04615 $17,937.90 00:00:16 07/12/2025
161 Niza.io Niza.io GRT/USD $0.04621 $17,197.29 23:54:11 06/12/2025
162 WhiteBIT WhiteBIT GRT/EUR $0.04601 $14,655.39 23:57:09 06/12/2025
163 CEEX exchange CEEX exchange GRT/USDT $0.04621 $14,404.72 00:00:07 07/12/2025
164 MGBX MGBX GRT/USDT $0.04619 $12,388.58 00:00:09 07/12/2025
165 Nivex Nivex GRT/USDT $0.04617 $12,177.37 00:00:11 07/12/2025
166 TGEX TGEX GRT/USDT $0.04621 $11,852.70 23:57:11 06/12/2025
167 Bitbank Bitbank GRT/JPY $0.04634 $10,402.69 23:57:08 06/12/2025
168 EXMO EXMO GRT/USDC $0.04630 $10,052.71 23:54:07 06/12/2025
169 Coincall Coincall GRT/USD $0.04614 $9,764.18 00:00:16 07/12/2025
170 PrimeXBT PrimeXBT GRT/USDT $0.04615 $9,743.61 00:00:17 07/12/2025
171 Azbit Azbit GRT/ETH $0.04580 $8,786.76 23:54:08 06/12/2025
172 Blynex Blynex GRT/USDT $0.04621 $8,461.93 00:00:11 07/12/2025
173 Binance Binance GRT/BTC $0.04575 $8,219.96 23:56:54 06/12/2025
174 ChangeNOW ChangeNOW GRT/BTC $0.04573 $6,931.26 23:57:11 06/12/2025
175 CRMClick CRMClick GRT/USDT $0.04610 $6,792.64 23:57:16 06/12/2025
176 HTX HTX GRT/USDT $0.04613 $6,792.01 23:54:16 06/12/2025
177 Niza.io Niza.io GRT/EUR $0.04631 $6,735.67 23:54:11 06/12/2025
178 Binance Binance GRT/EUR $0.04606 $6,624.21 23:56:42 06/12/2025
179 BVOX BVOX GRT/USDT $0.04621 $6,479.38 23:45:22 06/12/2025
180 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04629 $6,055.88 23:56:58 06/12/2025
181 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04598 $5,625.33 23:59:23 06/12/2025
182 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04623 $5,373.10 23:56:29 06/12/2025
183 Bitlo Bitlo GRT/USDT $0.04601 $5,252.95 23:57:10 06/12/2025
184 Binance Binance GRT/FDUSD $0.04602 $5,169.05 23:56:54 06/12/2025
185 Tothemoon Tothemoon GRT/USDT $0.04618 $5,106.16 23:57:07 06/12/2025
186 Kraken Kraken GRT/XBT $0.04622 $4,893.48 23:59:25 06/12/2025
187 Hibt Hibt GRT/USDT $0.04621 $4,542.50 23:57:11 06/12/2025
188 Uniswap v2 Uniswap v2 WETH/GRT $3,054.72 $4,284.72 23:40:23 06/12/2025
189 CoinEx CoinEx GRT/BTC $0.04620 $3,922.86 23:59:23 06/12/2025
190 CoinEx CoinEx GRT/USDC $0.04627 $3,913.18 23:59:23 06/12/2025
191 Kraken Kraken GRT/GBP $0.04629 $3,661.62 23:59:25 06/12/2025
192 MAX Exchange MAX Exchange GRT/TWD $0.04628 $2,746.91 23:57:11 06/12/2025
193 Gemini Gemini GRT/USD $0.04510 $2,581.40 23:59:23 06/12/2025
194 Kanga Exchange Kanga Exchange GRT/USDT $0.04611 $2,571.67 23:54:11 06/12/2025
195 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04632 $2,407.40 23:57:08 06/12/2025
196 Bitso Bitso GRT/USD $0.04613 $2,319.49 23:59:23 06/12/2025
197 Binance Binance GRT/ETH $0.04603 $2,284.21 23:56:54 06/12/2025
198 Kanga Exchange Kanga Exchange GRT/USDC $0.04611 $2,226.50 23:54:11 06/12/2025
199 Bitlo Bitlo GRT/TRY $0.04609 $2,193.78 23:57:10 06/12/2025
200 Bitkub Bitkub GRT/THB $0.04620 $1,937.45 23:57:08 06/12/2025
201 Coinone Coinone GRT/KRW $0.04627 $1,807.86 23:57:23 06/12/2025
202 PointPay PointPay GRT/USDC $0.04620 $1,774.02 23:57:07 06/12/2025
203 WEEX WEEX GRT/USDT $0.04611 $1,603.62 23:57:12 06/12/2025
204 ONUS Pro ONUS Pro GRT/VNDC $0.04626 $1,518.74 23:54:10 06/12/2025
205 CoinDCX CoinDCX GRT/INR $0.04735 $1,365.54 00:00:15 07/12/2025
206 TRIV TRIV GRT/USDT $0.04620 $1,357.13 00:00:18 07/12/2025
207 TRIV TRIV GRT/IDR $0.04630 $1,357.13 00:00:18 07/12/2025
208 Bitrue Bitrue GRT/USDT $0.04617 $1,160.88 23:57:11 06/12/2025
209 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04575 $947.32 23:56:58 06/12/2025
210 Bancor Network Bancor Network GRT/BNT $0.09563 $931.63 23:57:12 06/12/2025
211 Niza.io Niza.io GRT/GBP $0.04629 $901.11 23:54:11 06/12/2025
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,081.75 $854.58 13:27:31 06/12/2025
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,050.72 $839.95 23:31:11 06/12/2025
214 dYdX v4 dYdX v4 GRT/USD $0.04570 $733.03 00:01:19 07/12/2025
215 Bitcoiva Bitcoiva GRT/INR $0.04747 $646.62 00:00:09 07/12/2025
216 Ndax Ndax GRT/CAD $0.04599 $500.24 00:00:11 07/12/2025
217 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,045.01 $448.87 22:25:23 06/12/2025
218 Tokocrypto Tokocrypto GRT/USDT $0.04618 $443.88 23:57:08 06/12/2025
219 OKX OKX GRT/EUR $0.04556 $419.13 23:56:23 06/12/2025
220 ZebPay ZebPay GRT/INR $0.04677 $350.50 00:00:11 07/12/2025
221 Young Platform Young Platform GRT/EUR $0.04588 $330.82 00:00:09 07/12/2025
222 LCX Exchange LCX Exchange GRT/EUR $0.04801 $253.71 00:00:09 07/12/2025
223 Binance.US Binance.US GRT/USDT $0.04401 $217.75 23:59:23 06/12/2025
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04600 $208.54 23:57:07 06/12/2025
225 Indodax Indodax GRT/IDR $0.04614 $198.88 23:59:24 06/12/2025
226 Bitcoiva Bitcoiva GRT/USDT $0.04611 $198.24 00:00:09 07/12/2025
227 WazirX WazirX GRT/INR $0.05102 $197.55 00:00:09 07/12/2025
228 NexDAX NexDAX GRT/USDT $0.04618 $189.73 00:00:12 07/12/2025
229 CoinDCX CoinDCX GRT/USDT $0.04621 $167.50 00:00:15 07/12/2025
230 Binance TH Binance TH GRT/USDT $0.04620 $153.95 23:57:07 06/12/2025
231 NovaDAX NovaDAX GRT/BRL $0.04559 $138.81 00:00:11 07/12/2025
232 SunX SunX GRT/USDT $0.04615 $129.59 00:00:18 07/12/2025
233 OKX OKX GRT/USD $0.04532 $107.16 23:56:54 06/12/2025
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04528 $84.31 15:48:56 06/12/2025
235 Independent Reserve Independent Reserve GRT/AUD $0.04659 $68.66 00:00:09 07/12/2025
236 Flipster Flipster GRT/USDT $0.04620 $64.26 00:00:16 07/12/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04478 $63.59 23:59:23 06/12/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,057.98 $50.74 23:06:47 06/12/2025
239 WazirX WazirX GRT/USDT $0.04551 $35.14 00:00:09 07/12/2025
240 Foxbit Foxbit GRT/BRL $0.04611 $30.31 23:54:11 06/12/2025
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,044.37 $23.76 22:11:59 05/12/2025
242 Giottus Giottus GRT/USDT $0.04621 $23.43 00:00:07 07/12/2025
243 Giottus Giottus GRT/INR $0.04669 $23.34 00:00:07 07/12/2025
244 Coincheck Coincheck GRT/JPY $0.04827 $22.67 23:57:11 06/12/2025
245 CEX.IO CEX.IO GRT/EUR $0.04638 $19.21 23:54:07 06/12/2025
246 CEX.IO CEX.IO GRT/USDT $0.04620 $17.72 23:54:07 06/12/2025
247 CEX.IO CEX.IO GRT/USD $0.04624 $15.24 23:54:07 06/12/2025
248 Binance.US Binance.US GRT/USD $0.04310 $9.58 23:59:23 06/12/2025
249 Unocoin Unocoin GRT/INR $0.2779 $5.56 00:00:08 07/12/2025
250 Korbit Korbit GRT/KRW $0.04546 $3.46 23:57:11 06/12/2025
251 ADEN ADEN GRT/USDT $0.04611 $1.80 00:03:35 07/12/2025
252 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04618 $0.8600 23:54:17 06/12/2025
253 HitBTC HitBTC GRT/BTC $0.04729 $0 23:54:07 06/12/2025
254 HitBTC HitBTC GRT/USDC $0.06334 $0 23:54:07 06/12/2025
255 zondacrypto zondacrypto GRT/USDC $0.04569 $0 00:00:11 07/12/2025
256 Independent Reserve Independent Reserve GRT/NZD $0.04684 $0 00:00:09 07/12/2025
257 Independent Reserve Independent Reserve GRT/SGD $0.04683 $0 00:00:09 07/12/2025
258 Independent Reserve Independent Reserve GRT/USD $0.04683 $0 00:00:09 07/12/2025
259 Upbit Upbit GRT/BTC $0.04924 $0 23:56:53 06/12/2025
260 Bitbns Bitbns GRT/INR $0.05725 $0 00:00:08 07/12/2025
261 Coinmetro Coinmetro GRT/USDT $0.04622 $0 00:00:11 07/12/2025
262 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 00:00:08 07/12/2025
263 CoinJar CoinJar GRT/AUD $0.05014 $0 00:00:56 07/12/2025
264 CoinJar CoinJar GRT/EUR $0.2287 $0 00:00:56 07/12/2025
265 CoinJar CoinJar GRT/GBP $0.05272 $0 00:00:56 07/12/2025
266 CoinJar CoinJar GRT/USD $0.04769 $0 00:00:56 07/12/2025
267 CoinJar CoinJar GRT/USDC $0.04769 $0 00:00:56 07/12/2025
268 Tokocrypto Tokocrypto GRT/BTC $0.04576 $0 23:57:08 06/12/2025
269 Tokocrypto Tokocrypto GRT/ETH $0.04604 $0 23:57:08 06/12/2025
270 FMFW.io FMFW.io GRT/BTC $0.04727 $0 23:57:08 06/12/2025
271 Bitazza Bitazza GRT/THB $0.04586 $0 00:00:09 07/12/2025
272 WOO X WOO X GRT/USDT $0.04622 $0 23:57:15 06/12/2025
273 WOO X WOO X GRT/USDT $0.04618 $0 23:57:08 06/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 06/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,101,682 với tỷ giá $0.04618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá