The Graph GRT
Xếp hạng #128
00:18:00 23/06/2026
Giá The Graph (GRT)
$0.01967 -1.51%
0.0000003047 BTC
521 VND
Thấp: $0.01946
Cao: $0.02015
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,189 | 23:48:15 22/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01967 | $4,861,118 | 00:00:17 23/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01967 | $4,860,918 | 00:00:16 23/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01967 | $4,860,744 | 00:00:16 23/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01968 | $4,601,301 | 23:57:10 22/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01968 | $4,600,917 | 00:00:07 23/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01968 | $3,525,319 | 23:54:16 22/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01967 | $3,068,402 | 23:57:15 22/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01978 | $2,792,447 | 00:00:09 23/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01967 | $2,388,722 | 23:57:16 22/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01967 | $2,064,274 | 00:00:16 23/06/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01970 | $1,651,792 | 23:57:15 22/06/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01971 | $1,583,413 | 23:57:15 22/06/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01967 | $1,521,595 | 00:00:15 23/06/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01966 | $1,520,861 | 00:00:15 23/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01968 | $1,506,236 | 00:00:11 23/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,194 | 00:00:17 23/06/2026 |
| 18 |  HTX |
GRT/USDT | $0.01973 | $1,374,287 | 23:59:54 22/06/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.01970 | $1,370,269 | 23:57:12 22/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01967 | $1,345,353 | 23:57:18 22/06/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01968 | $1,334,482 | 00:00:16 23/06/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01968 | $1,331,264 | 23:57:18 22/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01969 | $1,321,042 | 00:00:16 23/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01971 | $1,271,853 | 00:00:12 23/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01973 | $1,268,852 | 00:00:07 23/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01970 | $1,017,762 | 23:57:15 22/06/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01968 | $860,213 | 23:57:16 22/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01967 | $839,352 | 23:54:16 22/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01968 | $745,960 | 00:00:15 23/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01970 | $687,911 | 23:57:11 22/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01970 | $635,036 | 00:00:09 23/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01970 | $635,032 | 00:00:12 23/06/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01968 | $627,733 | 23:57:18 22/06/2026 |
| 35 |  Bybit |
GRT/USDT | $0.01968 | $579,583 | 23:54:16 22/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01969 | $565,606 | 23:56:54 22/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01967 | $457,199 | 23:57:15 22/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01969 | $423,492 | 23:57:15 22/06/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01967 | $413,258 | 23:57:10 22/06/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01939 | $404,620 | 23:56:23 22/06/2026 |
| 41 |  KuCoin |
GRT/USDT | $0.01970 | $384,824 | 23:54:21 22/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.01968 | $349,539 | 00:00:09 23/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01973 | $335,394 | 23:57:08 22/06/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01957 | $334,249 | 23:59:53 22/06/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01970 | $301,278 | 00:00:19 23/06/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01966 | $287,851 | 23:59:55 22/06/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01970 | $282,744 | 23:57:11 22/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01970 | $280,728 | 00:00:09 23/06/2026 |
| 49 |  SuperEx |
GRT/USDT | $0.01963 | $272,362 | 23:54:12 22/06/2026 |
| 50 | OrangeX |
GRT/USDT | $0.01968 | $261,747 | 23:57:10 22/06/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01970 | $256,906 | 00:00:15 23/06/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01966 | $245,773 | 23:39:08 22/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01968 | $236,437 | 00:00:16 23/06/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.01970 | $224,288 | 23:56:59 22/06/2026 |
| 55 |  Websea |
GRT/USDT | $0.01971 | $213,829 | 23:57:10 22/06/2026 |
| 56 |  Bitget |
GRT/USDT | $0.01960 | $210,430 | 23:54:16 22/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01969 | $210,390 | 00:00:17 23/06/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01969 | $209,146 | 23:57:08 22/06/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01970 | $203,171 | 23:57:10 22/06/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01971 | $201,426 | 23:57:11 22/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01967 | $199,643 | 23:57:25 22/06/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.01968 | $197,482 | 23:57:17 22/06/2026 |
| 63 |  Gate |
GRT/USDT | $0.01959 | $192,102 | 23:54:20 22/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01971 | $191,054 | 00:00:08 23/06/2026 |
| 65 | BlockFin |
GRT/USDT | $0.01967 | $186,041 | 23:57:15 22/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01968 | $182,827 | 00:00:16 23/06/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01967 | $179,744 | 23:57:16 22/06/2026 |
| 68 |  Picol |
GRT/USDT | $0.01970 | $179,376 | 00:00:07 23/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01978 | $169,984 | 00:00:16 23/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01969 | $167,918 | 23:57:16 22/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01965 | $146,718 | 23:57:11 22/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01971 | $143,163 | 23:57:09 22/06/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.01968 | $131,670 | 00:00:08 23/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01969 | $122,439 | 23:54:09 22/06/2026 |
| 75 |  P2B |
GRT/USDT | $0.01970 | $121,876 | 23:57:16 22/06/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01973 | $111,864 | 00:00:07 23/06/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01973 | $111,864 | 00:00:09 23/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01973 | $111,859 | 00:00:16 23/06/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01970 | $111,560 | 23:57:08 22/06/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01971 | $109,246 | 00:00:09 23/06/2026 |
| 81 | BloFin |
GRT/USDT | $0.01967 | $106,922 | 23:54:18 22/06/2026 |
| 82 |  Kraken |
GRT/USD | $0.01970 | $106,482 | 23:59:24 22/06/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01958 | $101,343 | 23:51:11 22/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01969 | $96,538.77 | 23:54:09 22/06/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01969 | $93,622.99 | 23:57:13 22/06/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.01968 | $86,513.12 | 23:51:11 22/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01969 | $81,282.11 | 23:57:10 22/06/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01972 | $80,441.84 | 23:57:10 22/06/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01969 | $79,240.85 | 23:57:08 22/06/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01974 | $79,095.69 | 00:00:10 23/06/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.01974 | $76,526.25 | 00:00:09 23/06/2026 |
| 92 |  OKX |
GRT/USDT | $0.01970 | $75,852.67 | 23:56:24 22/06/2026 |
| 93 | MEXC |
GRT/USDT | $0.01968 | $68,604.85 | 23:51:08 22/06/2026 |
| 94 | Binance |
GRT/TRY | $0.01972 | $67,648.97 | 23:56:42 22/06/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.01972 | $67,307.07 | 00:00:08 23/06/2026 |
| 96 |  XBO.com |
GRT/USDT | $0.01974 | $59,625.89 | 00:00:11 23/06/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01969 | $56,963.40 | 23:57:10 22/06/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01970 | $56,555.25 | 00:00:11 23/06/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01967 | $55,634.96 | 23:59:23 22/06/2026 |
| 100 | MEXC |
GRT/USDC | $0.01971 | $54,415.85 | 23:51:08 22/06/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01970 | $51,916.60 | 23:54:09 22/06/2026 |
| 102 | Binance |
GRT/USDC | $0.01969 | $51,485.43 | 23:56:42 22/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,751.72 | 00:00:09 23/06/2026 |
| 104 | Cofinex |
GRT/USDT | $0.01965 | $50,281.83 | 00:00:08 23/06/2026 |
| 105 | Bybit |
GRT/USDT | $0.01966 | $49,665.95 | 23:54:12 22/06/2026 |
| 106 |  GroveX |
GRT/USDT | $0.01968 | $49,507.22 | 00:00:09 23/06/2026 |
| 107 | Gate |
GRT/USDT | $0.01970 | $48,528.99 | 23:56:24 22/06/2026 |
| 108 |  Bitstamp by Robinhood |
GRT/USD | $0.01973 | $48,277.05 | 23:59:53 22/06/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.01972 | $46,711.48 | 23:57:09 22/06/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01970 | $46,146.88 | 00:00:09 23/06/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01967 | $41,532.44 | 23:59:56 22/06/2026 |
| 112 |  BingX |
GRT/USDT | $0.01967 | $40,595.23 | 23:45:07 22/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.01968 | $38,524.52 | 23:57:08 22/06/2026 |
| 114 | Bitget |
GRT/USDT | $0.01965 | $37,957.45 | 23:54:09 22/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01978 | $37,314.71 | 23:57:11 22/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01969 | $36,870.26 | 23:57:08 22/06/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01971 | $36,406.80 | 23:57:12 22/06/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01968 | $34,819.66 | 00:00:17 23/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01990 | $33,694.82 | 23:57:08 22/06/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01967 | $33,197.88 | 00:00:15 23/06/2026 |
| 121 | BtcTurk | Kripto |
GRT/USDT | $0.01965 | $32,334.83 | 23:59:23 22/06/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.01968 | $30,311.37 | 23:59:23 22/06/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01968 | $28,335.22 | 23:57:07 22/06/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01971 | $26,720.45 | 23:57:10 22/06/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.01965 | $26,718.16 | 00:00:11 23/06/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01977 | $25,962.20 | 23:57:08 22/06/2026 |
| 127 | Kraken |
GRT/EUR | $0.01978 | $25,930.27 | 23:59:54 22/06/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01974 | $25,779.57 | 23:57:11 22/06/2026 |
| 129 |  EXMO |
GRT/USDT | $0.01969 | $25,753.75 | 23:57:10 22/06/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.01969 | $25,753.75 | 23:57:10 22/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01969 | $25,687.48 | 00:00:12 23/06/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01970 | $25,684.02 | 00:00:09 23/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01970 | $25,622.39 | 23:57:11 22/06/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01929 | $25,469.15 | 23:59:53 22/06/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,741.09 | $22,084.70 | 23:40:53 22/06/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01969 | $21,949.96 | 23:56:53 22/06/2026 |
| 137 | FameEX |
GRT/USDT | $0.01966 | $21,773.82 | 23:57:13 22/06/2026 |
| 138 | Pionex |
GRT/USDT | $0.01967 | $21,541.97 | 23:57:16 22/06/2026 |
| 139 | Bitbaby |
GRT/USDT | $0.01973 | $19,798.75 | 00:00:07 23/06/2026 |
| 140 | ASTX |
GRT/USDT | $0.01968 | $18,448.72 | 00:00:16 23/06/2026 |
| 141 |  Bitvavo |
GRT/EUR | $0.01969 | $18,019.31 | 23:57:09 22/06/2026 |
| 142 |  PrimeXBT |
GRT/USDT | $0.01968 | $16,474.93 | 00:00:16 23/06/2026 |
| 143 | EXMO |
GRT/USDC | $0.01970 | $13,946.15 | 23:57:10 22/06/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.01970 | $13,946.15 | 23:57:10 22/06/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01968 | $13,531.84 | 23:51:12 22/06/2026 |
| 146 | Kraken |
GRT/XBT | $0.01979 | $12,636.63 | 23:59:24 22/06/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.01966 | $12,498.48 | 23:56:59 22/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01972 | $11,822.90 | 00:00:09 23/06/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01970 | $11,446.91 | 23:54:07 22/06/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.01974 | $11,248.47 | 23:57:11 22/06/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 152 |  PointPay |
GRT/USDT | $0.01966 | $9,933.10 | 23:54:11 22/06/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,738.46 | $9,554.77 | 23:02:59 22/06/2026 |
| 154 |  MGBX |
GRT/USDT | $0.01969 | $8,997.51 | 23:57:12 22/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.01971 | $8,828.14 | 23:57:07 22/06/2026 |
| 156 |  Bullish |
GRT/USDC | $0.01979 | $8,803.68 | 00:00:08 23/06/2026 |
| 157 |  Hibt |
GRT/USDT | $0.01970 | $7,595.63 | 23:57:12 22/06/2026 |
| 158 | Coinbase Exchange |
GRT/BTC | $0.02005 | $7,113.50 | 23:56:59 22/06/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01965 | $7,082.39 | 23:54:07 22/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDC | $0.01964 | $6,654.86 | 00:00:08 23/06/2026 |
| 161 | Niza.io |
GRT/EUR | $0.01977 | $6,475.24 | 23:57:10 22/06/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02075 | $6,307.48 | 00:00:12 23/06/2026 |
| 163 | Kanga Exchange |
GRT/USDT | $0.01966 | $5,592.07 | 00:00:08 23/06/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.01938 | $4,478.22 | 00:00:13 23/06/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01970 | $4,374.11 | 23:57:12 22/06/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.02002 | $4,230.51 | 23:57:08 22/06/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.01975 | $4,076.78 | 23:54:07 22/06/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.01967 | $3,911.38 | 23:59:53 22/06/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01969 | $3,528.29 | 00:00:09 23/06/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01971 | $3,433.70 | 23:59:23 22/06/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01972 | $3,397.13 | 23:59:23 22/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.92 | 00:00:16 23/06/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.01987 | $2,520.09 | 23:56:29 22/06/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01968 | $2,285.50 | 00:00:12 23/06/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01968 | $2,236.06 | 23:54:16 22/06/2026 |
| 176 |  Bitlo |
GRT/USDT | $0.01968 | $2,096.01 | 23:54:12 22/06/2026 |
| 177 | Bitlo |
GRT/TRY | $0.01980 | $2,087.22 | 23:54:12 22/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,744.12 | $2,060.07 | 20:05:11 22/06/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01975 | $1,960.06 | 00:00:09 23/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01976 | $1,959.56 | 00:00:12 23/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.01992 | $1,931.14 | 23:59:54 22/06/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.01989 | $1,801.79 | 23:59:53 22/06/2026 |
| 183 |  WEEX |
GRT/USDT | $0.01969 | $1,617.14 | 23:57:13 22/06/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02129 | $1,567.18 | 00:00:07 23/06/2026 |
| 185 |  Bitkub |
GRT/THB | $0.02002 | $1,280.69 | 23:57:08 22/06/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01968 | $1,261.68 | 00:00:14 23/06/2026 |
| 187 | OKX |
GRT/EUR | $0.01972 | $1,232.03 | 23:56:24 22/06/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,742.87 | $1,135.60 | 16:08:23 22/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01969 | $1,121.28 | 00:00:16 23/06/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.01969 | $1,013.72 | 23:57:11 22/06/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01997 | $899.36 | 23:57:13 22/06/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01973 | $889.52 | 00:00:07 23/06/2026 |
| 193 |  Bancor Network |
GRT/BNT | $0.01986 | $877.70 | 23:57:10 22/06/2026 |
| 194 |  Flipster |
GRT/USDT | $0.01967 | $759.84 | 00:00:15 23/06/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01977 | $561.24 | 00:00:07 23/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01966 | $514.06 | 23:57:08 22/06/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,728.27 | $494.46 | 18:35:28 22/06/2026 |
| 198 | Niza.io |
GRT/GBP | $0.01992 | $484.39 | 23:57:10 22/06/2026 |
| 199 |  TRIV |
GRT/IDR | $0.01978 | $445.36 | 00:00:14 23/06/2026 |
| 200 | TRIV |
GRT/USDT | $0.01971 | $443.75 | 00:00:14 23/06/2026 |
| 201 |  Gemini |
GRT/USD | $0.01960 | $433.00 | 23:59:54 22/06/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01978 | $426.14 | 00:00:11 23/06/2026 |
| 203 |  Indodax |
GRT/IDR | $0.01974 | $377.36 | 23:59:23 22/06/2026 |
| 204 |  Bitso |
GRT/USD | $0.01989 | $238.54 | 23:59:53 22/06/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,741.63 | $212.20 | 16:12:11 22/06/2026 |
| 206 |  SunX |
GRT/USDT | $0.01969 | $201.54 | 00:00:17 23/06/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02620 | $190.68 | 23:57:12 22/06/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,733.86 | $141.71 | 18:20:59 22/06/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.01969 | $120.38 | 23:57:09 22/06/2026 |
| 210 |  Coinone |
GRT/KRW | $0.01978 | $112.56 | 23:59:54 22/06/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.01954 | $83.48 | 00:00:09 23/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01969 | $76.98 | 00:00:19 23/06/2026 |
| 213 | OKX |
GRT/USDC | $0.01970 | $54.82 | 23:56:24 22/06/2026 |
| 214 | OKX |
GRT/USD | $0.01985 | $47.37 | 23:56:24 22/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.01957 | $45.68 | 00:00:08 23/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 23:57:11 22/06/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02110 | $29.95 | 00:00:09 23/06/2026 |
| 218 |  CEX.IO |
GRT/EUR | $0.01976 | $27.57 | 23:54:11 22/06/2026 |
| 219 | CEX.IO |
GRT/USD | $0.01972 | $24.88 | 23:54:11 22/06/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.01972 | $24.05 | 23:54:11 22/06/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02229 | $23.57 | 23:57:11 22/06/2026 |
| 222 |  Dzengi.com |
GRT/USD | $0.01930 | $23.40 | 00:00:11 23/06/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.02024 | $20.24 | 00:00:27 23/06/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.01991 | $11.33 | 00:00:18 23/06/2026 |
| 225 |  WazirX |
GRT/INR | $0.02063 | $11.12 | 00:00:09 23/06/2026 |
| 226 | WazirX |
GRT/USDT | $0.01958 | $9.91 | 00:00:09 23/06/2026 |
| 227 | Binance.US |
GRT/USD | $0.01990 | $9.21 | 23:59:53 22/06/2026 |
| 228 |  Korbit |
GRT/KRW | $0.02169 | $3.25 | 23:57:12 22/06/2026 |
| 229 |  Giottus |
GRT/INR | $0.02200 | $0.4407 | 23:33:09 22/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.01944 | $0.04000 | 23:45:24 22/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02133 | $0 | 00:00:07 23/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 00:00:07 23/06/2026 |
| 233 | HTX |
GRT/USDT | $0.01930 | $0 | 23:48:19 22/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.01941 | $0 | 00:00:09 23/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.01944 | $0 | 00:00:09 23/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.01944 | $0 | 00:00:09 23/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.01906 | $0 | 23:56:53 22/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01756 | $0 | 00:00:09 23/06/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 00:00:08 23/06/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 00:00:16 23/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02739 | $0 | 00:00:27 23/06/2026 |
| 242 | CoinJar |
GRT/USD | $0.02013 | $0 | 00:00:27 23/06/2026 |
| 243 | CoinJar |
GRT/USDC | $0.02061 | $0 | 00:00:27 23/06/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.02135 | $0 | 23:57:10 22/06/2026 |
| 245 | Giottus |
GRT/USDT | $0.01968 | $0 | 23:33:09 22/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01968 | $0 | 23:57:15 22/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01970 | $0 | 23:57:11 22/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02876 | $0 | 00:00:20 23/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02045 | $0 | 00:04:18 23/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01966 | $0 | 00:03:53 23/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01974 | $0 | 00:00:07 23/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:15 22/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,189 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.