The Graph GRT
Xếp hạng #122
18:49:00 26/04/2026
Giá The Graph (GRT)
$0.02516 0.4%
0.0000003223 BTC
672 VND
Thấp: $0.02452
Cao: $0.02552
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02500 | $26,630,361 | 17:57:17 26/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,786 | 17:57:15 26/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02500 | $21,082,855 | 18:00:15 26/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02500 | $8,137,989 | 17:57:07 26/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02500 | $8,129,390 | 18:00:10 26/04/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02500 | $5,068,876 | 18:00:16 26/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02500 | $5,068,876 | 18:00:16 26/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02497 | $3,543,419 | 17:54:16 26/04/2026 |
| 9 |  KTX |
GRT/USDT | $0.02500 | $2,834,833 | 18:00:08 26/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02503 | $2,488,558 | 17:57:16 26/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,941 | 18:00:12 26/04/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.02505 | $1,664,257 | 18:00:15 26/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02495 | $1,660,736 | 17:57:15 26/04/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02504 | $1,587,252 | 18:00:15 26/04/2026 |
| 15 |  Coinlocally |
GRT/USDT | $0.02500 | $1,457,847 | 18:00:17 26/04/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,149 | 18:00:17 26/04/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02500 | $1,379,424 | 17:57:17 26/04/2026 |
| 18 |  HTX |
GRT/USDT | $0.02506 | $1,147,951 | 17:59:55 26/04/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02503 | $1,126,522 | 18:00:10 26/04/2026 |
| 20 |  KuCoin |
GRT/USDT | $0.02500 | $1,109,298 | 17:54:19 26/04/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02510 | $1,066,562 | 17:57:15 26/04/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02502 | $1,018,825 | 18:00:16 26/04/2026 |
| 23 | Binance |
GRT/USDT | $0.02502 | $1,004,466 | 17:56:54 26/04/2026 |
| 24 |  YEX |
GRT/USDT | $0.02499 | $892,418 | 17:57:16 26/04/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02500 | $875,431 | 17:57:08 26/04/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02494 | $835,559 | 17:54:15 26/04/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02498 | $780,091 | 17:54:16 26/04/2026 |
| 28 | BITmarkets |
GRT/USD | $0.02508 | $724,035 | 18:00:08 26/04/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02508 | $724,026 | 18:00:09 26/04/2026 |
| 30 |  CoinW |
GRT/USDT | $0.02499 | $721,751 | 17:57:16 26/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02500 | $707,730 | 18:00:15 26/04/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02520 | $595,881 | 17:59:53 26/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02503 | $572,762 | 17:57:07 26/04/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02500 | $560,108 | 17:57:16 26/04/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02499 | $549,495 | 17:57:20 26/04/2026 |
| 36 | TruBit Pro Exchange |
GRT/USDT | $0.02500 | $547,524 | 18:00:07 26/04/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02499 | $519,557 | 17:57:15 26/04/2026 |
| 38 | BTCC |
GRT/USDT | $0.02501 | $507,164 | 17:57:11 26/04/2026 |
| 39 |  4E |
GRT/USDT | $0.02503 | $496,049 | 18:00:09 26/04/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02500 | $485,643 | 17:57:15 26/04/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02500 | $468,873 | 17:57:07 26/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02503 | $467,489 | 18:00:10 26/04/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02506 | $406,791 | 17:57:08 26/04/2026 |
| 44 |  Websea |
GRT/USDT | $0.02502 | $374,417 | 17:57:10 26/04/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02502 | $367,857 | 17:57:08 26/04/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02513 | $361,781 | 17:56:23 26/04/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02500 | $346,085 | 18:00:19 26/04/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02499 | $325,387 | 17:57:17 26/04/2026 |
| 49 |  Picol |
GRT/USDT | $0.02504 | $323,304 | 18:00:08 26/04/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02501 | $302,421 | 17:54:07 26/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02502 | $286,067 | 17:57:10 26/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02498 | $279,389 | 18:00:15 26/04/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02499 | $267,653 | 17:42:16 26/04/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02501 | $241,981 | 18:00:16 26/04/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02503 | $237,733 | 17:45:06 26/04/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02502 | $237,546 | 17:57:10 26/04/2026 |
| 57 |  P2B |
GRT/USDT | $0.02501 | $224,524 | 17:54:09 26/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02504 | $210,984 | 18:00:09 26/04/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02501 | $206,256 | 17:57:18 26/04/2026 |
| 60 |  LBank |
GRT/USDT | $0.02500 | $203,099 | 17:57:11 26/04/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02505 | $196,880 | 18:00:08 26/04/2026 |
| 62 | Phemex |
GRT/USDT | $0.02499 | $196,341 | 17:57:17 26/04/2026 |
| 63 |  Ourbit |
GRT/USDT | $0.02503 | $189,592 | 17:57:07 26/04/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02499 | $187,695 | 18:00:16 26/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02500 | $178,674 | 17:54:11 26/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02503 | $177,575 | 18:00:17 26/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02503 | $177,561 | 18:00:10 26/04/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02503 | $173,202 | 18:00:14 26/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02510 | $173,096 | 18:00:16 26/04/2026 |
| 70 |  XT.COM |
GRT/USDT | $0.02502 | $165,787 | 17:57:10 26/04/2026 |
| 71 |  Millionero |
GRT/USDT | $0.02503 | $161,764 | 18:00:10 26/04/2026 |
| 72 | Binance |
GRT/TRY | $0.02504 | $161,143 | 17:56:54 26/04/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.02502 | $145,982 | 17:57:08 26/04/2026 |
| 74 |  Binance TR |
GRT/TRY | $0.02504 | $139,177 | 17:57:10 26/04/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.02504 | $138,631 | 18:00:10 26/04/2026 |
| 76 | Toobit |
GRT/USDT | $0.02503 | $133,534 | 17:57:08 26/04/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.02501 | $132,716 | 17:59:23 26/04/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02500 | $125,600 | 17:51:19 26/04/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02497 | $124,466 | 18:00:17 26/04/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02500 | $118,416 | 17:57:07 26/04/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.02497 | $106,091 | 17:54:07 26/04/2026 |
| 82 |  GroveX |
GRT/USDT | $0.02500 | $102,402 | 18:00:10 26/04/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02503 | $100,145 | 18:00:09 26/04/2026 |
| 84 |  Paribu |
GRT/TRY | $0.02497 | $99,114.01 | 17:54:53 26/04/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02500 | $97,883.54 | 17:54:08 26/04/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02500 | $96,009.37 | 18:00:16 26/04/2026 |
| 87 |  OKX |
GRT/USDT | $0.02503 | $89,691.54 | 17:56:54 26/04/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02503 | $88,437.93 | 18:00:11 26/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02501 | $87,312.75 | 17:57:07 26/04/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02498 | $83,858.80 | 17:57:15 26/04/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02505 | $83,839.88 | 17:54:07 26/04/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02502 | $80,496.78 | 17:57:09 26/04/2026 |
| 93 | Millionero |
GRT/USDT | $0.02501 | $75,680.53 | 18:00:15 26/04/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.02500 | $75,577.96 | 17:56:59 26/04/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02501 | $75,171.84 | 17:54:10 26/04/2026 |
| 96 | MEXC |
GRT/USDT | $0.02501 | $73,998.10 | 17:54:11 26/04/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02510 | $72,904.30 | 17:57:08 26/04/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02519 | $71,221.57 | 17:59:53 26/04/2026 |
| 99 | Bybit |
GRT/USDT | $0.02505 | $63,799.55 | 17:54:08 26/04/2026 |
| 100 | Millionero |
GRT/USDC | $0.02545 | $62,066.85 | 18:00:10 26/04/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.02508 | $61,052.11 | 18:00:10 26/04/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02501 | $60,695.18 | 17:57:08 26/04/2026 |
| 103 |  BingX |
GRT/USDT | $0.02503 | $59,244.95 | 17:57:10 26/04/2026 |
| 104 | MEXC |
GRT/USDC | $0.02504 | $56,714.71 | 17:54:11 26/04/2026 |
| 105 |  Kraken |
GRT/USD | $0.02502 | $56,596.47 | 17:59:24 26/04/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.02500 | $52,913.93 | 18:00:11 26/04/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02502 | $51,781.16 | 17:57:08 26/04/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02500 | $51,018.83 | 17:57:08 26/04/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,813.17 | 18:00:08 26/04/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.02510 | $50,522.90 | 17:48:11 26/04/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02501 | $50,196.64 | 17:57:10 26/04/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02512 | $49,049.64 | 17:57:08 26/04/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02503 | $47,674.95 | 17:57:08 26/04/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02502 | $41,814.84 | 17:57:09 26/04/2026 |
| 115 | CoinTR |
GRT/USDT | $0.02480 | $38,540.89 | 18:00:10 26/04/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.02500 | $37,565.98 | 18:00:08 26/04/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.02500 | $37,565.49 | 18:00:09 26/04/2026 |
| 118 | BTSE |
GRT/USDT | $0.02501 | $37,500.20 | 17:57:08 26/04/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02505 | $35,222.67 | 17:59:53 26/04/2026 |
| 120 |  BitDelta |
GRT/USDT | $0.02500 | $34,467.75 | 18:00:07 26/04/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02501 | $32,225.34 | 18:00:16 26/04/2026 |
| 122 |  Gate |
GRT/USDT | $0.02501 | $31,528.36 | 17:54:19 26/04/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.02506 | $30,267.10 | 17:59:53 26/04/2026 |
| 124 |  EXMO.ME |
GRT/USDT | $0.02500 | $29,313.37 | 18:00:07 26/04/2026 |
| 125 |  EXMO |
GRT/USDT | $0.02498 | $29,203.52 | 17:54:11 26/04/2026 |
| 126 | FameEX |
GRT/USDT | $0.02505 | $28,203.72 | 17:57:09 26/04/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02501 | $27,811.85 | 18:00:16 26/04/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02510 | $26,446.69 | 17:54:07 26/04/2026 |
| 129 | Gate |
GRT/USDT | $0.02504 | $21,695.50 | 17:56:54 26/04/2026 |
| 130 | Binance |
GRT/USDC | $0.02499 | $21,277.16 | 17:56:54 26/04/2026 |
| 131 |  AllinX |
GRT/USDT | $0.02500 | $19,807.15 | 18:00:08 26/04/2026 |
| 132 | Pionex |
GRT/USDT | $0.02499 | $18,570.16 | 17:57:16 26/04/2026 |
| 133 | ASTX |
GRT/USDT | $0.02500 | $18,379.03 | 18:00:16 26/04/2026 |
| 134 | Kraken |
GRT/EUR | $0.02504 | $18,061.33 | 17:59:54 26/04/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02504 | $17,545.57 | 17:57:08 26/04/2026 |
| 136 |  Bitvavo |
GRT/EUR | $0.02496 | $16,107.06 | 17:57:10 26/04/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,332.84 | $16,084.01 | 17:35:15 26/04/2026 |
| 138 | BloFin |
GRT/USDT | $0.02498 | $15,922.48 | 17:45:16 26/04/2026 |
| 139 |  MGBX |
GRT/USDT | $0.02502 | $15,352.68 | 17:57:10 26/04/2026 |
| 140 | KuCoin |
GRT/USDT | $0.02506 | $14,733.45 | 17:55:53 26/04/2026 |
| 141 |  Bitget |
GRT/USDT | $0.02505 | $14,089.59 | 17:54:12 26/04/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02502 | $14,047.30 | 18:00:07 26/04/2026 |
| 143 | LeveX |
GRT/USDT | $0.02501 | $13,212.92 | 18:00:08 26/04/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02504 | $12,859.98 | 17:57:09 26/04/2026 |
| 145 | HTX |
GRT/USDT | $0.02497 | $12,817.82 | 17:57:17 26/04/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02505 | $12,706.47 | 17:57:07 26/04/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02500 | $12,489.78 | 17:54:10 26/04/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02499 | $12,330.38 | 17:59:23 26/04/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02500 | $12,070.72 | 18:00:07 26/04/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02502 | $11,563.44 | 17:57:08 26/04/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.02487 | $11,271.44 | 18:00:09 26/04/2026 |
| 152 | Coinbase Exchange |
GRT/EUR | $0.02509 | $10,885.61 | 17:56:59 26/04/2026 |
| 153 | EXMO |
GRT/USDC | $0.02499 | $10,627.76 | 17:54:11 26/04/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02501 | $10,620.27 | 18:00:07 26/04/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.02500 | $9,455.76 | 18:00:08 26/04/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02503 | $9,032.28 | 17:57:10 26/04/2026 |
| 157 |  WEEX |
GRT/USDT | $0.02502 | $7,614.51 | 17:57:08 26/04/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.02501 | $7,128.23 | 18:00:12 26/04/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02493 | $7,111.05 | 17:45:17 26/04/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02500 | $6,887.10 | 18:00:16 26/04/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.02530 | $5,667.81 | 18:00:09 26/04/2026 |
| 162 |  BVOX |
GRT/USDT | $0.02503 | $5,427.22 | 17:57:09 26/04/2026 |
| 163 | Crypto.com Exchange |
GRT/USD | $0.02506 | $4,945.59 | 17:57:08 26/04/2026 |
| 164 |  Bullish |
GRT/USDC | $0.02499 | $4,903.45 | 18:00:08 26/04/2026 |
| 165 | Niza.io |
GRT/EUR | $0.02504 | $4,473.41 | 18:00:07 26/04/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.02506 | $4,458.61 | 18:00:10 26/04/2026 |
| 167 |  Bitkub |
GRT/THB | $0.02476 | $4,073.30 | 17:54:08 26/04/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02504 | $3,844.77 | 18:00:07 26/04/2026 |
| 169 |  Kanga Exchange |
GRT/USDT | $0.02500 | $3,542.87 | 17:57:09 26/04/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,333.55 | $3,380.81 | 17:40:59 26/04/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.38 | 18:00:16 26/04/2026 |
| 172 |  Gemini |
GRT/USD | $0.02490 | $2,923.00 | 17:59:54 26/04/2026 |
| 173 | Kanga Exchange |
GRT/USDC | $0.02503 | $2,894.63 | 17:57:09 26/04/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02490 | $2,873.77 | 18:00:11 26/04/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.02500 | $2,850.08 | 18:00:09 26/04/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.02500 | $2,849.60 | 18:00:08 26/04/2026 |
| 177 | Coinbase Exchange |
GRT/GBP | $0.02483 | $2,550.75 | 17:56:29 26/04/2026 |
| 178 | Kraken |
GRT/GBP | $0.02501 | $2,486.30 | 17:59:54 26/04/2026 |
| 179 |  Bitso |
GRT/USD | $0.02504 | $1,893.72 | 17:59:53 26/04/2026 |
| 180 | Bitlo |
GRT/TRY | $0.02488 | $1,814.80 | 18:00:11 26/04/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.02502 | $1,522.52 | 18:00:14 26/04/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02542 | $1,406.47 | 17:57:07 26/04/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.02502 | $1,260.81 | 17:57:08 26/04/2026 |
| 184 |  TRIV |
GRT/IDR | $0.02516 | $1,165.48 | 18:00:14 26/04/2026 |
| 185 | TRIV |
GRT/USDT | $0.02503 | $1,165.48 | 18:00:14 26/04/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02500 | $1,141.41 | 17:57:08 26/04/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.02510 | $1,134.10 | 17:59:23 26/04/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.02500 | $1,049.11 | 18:00:16 26/04/2026 |
| 189 | Bitrue |
GRT/USDT | $0.02502 | $980.72 | 17:57:08 26/04/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,362.43 | $971.92 | 03:42:37 26/04/2026 |
| 191 |  Korbit |
GRT/KRW | $0.02481 | $844.67 | 17:54:12 26/04/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02506 | $772.17 | 17:57:07 26/04/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.02501 | $635.12 | 18:04:22 26/04/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02501 | $616.13 | 18:00:07 26/04/2026 |
| 195 |  SunX |
GRT/USDT | $0.02501 | $565.30 | 18:00:17 26/04/2026 |
| 196 |  Flipster |
GRT/USDT | $0.02501 | $409.30 | 18:00:15 26/04/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.02496 | $376.98 | 17:56:59 26/04/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.02502 | $364.63 | 17:57:07 26/04/2026 |
| 199 | Bitazza |
GRT/THB | $0.02495 | $351.64 | 18:00:09 26/04/2026 |
| 200 |  Dzengi.com |
GRT/USD | $0.02500 | $330.15 | 18:00:07 26/04/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02549 | $323.48 | 17:54:07 26/04/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02497 | $319.63 | 18:00:09 26/04/2026 |
| 203 |  Indodax |
GRT/IDR | $0.02481 | $284.04 | 17:59:24 26/04/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02471 | $239.08 | 17:57:07 26/04/2026 |
| 205 | Binance.US |
GRT/USD | $0.02400 | $235.09 | 02:17:53 25/04/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,324.52 | $228.89 | 12:16:59 26/04/2026 |
| 207 |  Coinone |
GRT/KRW | $0.02481 | $137.37 | 17:54:53 26/04/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.02476 | $122.01 | 17:57:08 26/04/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.02498 | $107.81 | 17:59:23 26/04/2026 |
| 210 | Mandala Exchange |
GRT/USDC | $0.02497 | $103.13 | 18:00:17 26/04/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02497 | $103.00 | 17:54:11 26/04/2026 |
| 212 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02461 | $101.71 | 02:22:10 26/04/2026 |
| 213 |  Ulink |
GRT/USDT | $0.02501 | $100.02 | 18:00:19 26/04/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02518 | $63.02 | 17:57:07 26/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,333.49 | $57.70 | 12:08:23 26/04/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02510 | $50.20 | 17:57:09 26/04/2026 |
| 217 |  Bitcoiva |
GRT/USDT | $0.02500 | $28.73 | 18:00:09 26/04/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.02504 | $27.89 | 17:54:08 26/04/2026 |
| 219 | CEX.IO |
GRT/USD | $0.02506 | $26.41 | 17:54:08 26/04/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 221 | OKX |
GRT/EUR | $0.02476 | $21.23 | 17:56:54 26/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,339.40 | $20.58 | 04:32:11 26/04/2026 |
| 223 | Bitcoiva |
GRT/INR | $0.02512 | $20.38 | 18:00:09 26/04/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02512 | $16.37 | 17:54:08 26/04/2026 |
| 225 |  WazirX |
GRT/INR | $0.02466 | $13.39 | 18:00:09 26/04/2026 |
| 226 | OKX |
GRT/USDC | $0.02478 | $12.95 | 17:56:54 26/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,318.32 | $10.37 | 00:43:59 26/04/2026 |
| 228 |  Ndax |
GRT/CAD | $0.02486 | $4.97 | 18:00:09 26/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02536 | $0.4843 | 18:00:10 26/04/2026 |
| 231 |  Unocoin |
GRT/INR | $0.03189 | $0.0004252 | 18:00:09 26/04/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02589 | $0 | 17:54:11 26/04/2026 |
| 233 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 18:00:10 26/04/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.02571 | $0 | 18:00:08 26/04/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02584 | $0 | 18:00:08 26/04/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02584 | $0 | 18:00:08 26/04/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 18:00:08 26/04/2026 |
| 238 | Upbit |
GRT/BTC | $0.02513 | $0 | 17:56:54 26/04/2026 |
| 239 |  Bitbns |
GRT/INR | $0.04252 | $0 | 17:54:07 26/04/2026 |
| 240 | WazirX |
GRT/USDT | $0.02490 | $0 | 18:00:09 26/04/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02505 | $0 | 18:00:08 26/04/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02488 | $0 | 17:57:09 26/04/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.02527 | $0 | 18:00:41 26/04/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02424 | $0 | 18:00:41 26/04/2026 |
| 245 | CoinJar |
GRT/USD | $0.02440 | $0 | 18:00:41 26/04/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02460 | $0 | 18:00:41 26/04/2026 |
| 247 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 248 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02589 | $0 | 17:57:08 26/04/2026 |
| 250 |  Giottus |
GRT/INR | $0.02658 | $0 | 16:30:08 26/04/2026 |
| 251 | Giottus |
GRT/USDT | $0.02490 | $0 | 16:30:08 26/04/2026 |
| 252 |  WOO X |
GRT/USDT | $0.02499 | $0 | 17:57:15 26/04/2026 |
| 253 | WOO X |
GRT/USDT | $0.02503 | $0 | 17:57:10 26/04/2026 |
| 254 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 17:57:08 26/04/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02499 | $0 | 18:03:51 26/04/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02505 | $0 | 18:00:09 26/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 26/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,630,361 với tỷ giá $0.02500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.