The Graph GRT
Xếp hạng #134
15:33:00 09/08/2026
Giá The Graph (GRT)
$0.01470 2.22%
0.0000002268 BTC
382 VND
Thấp: $0.01437
Cao: $0.01481
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01467 | $4,802,887 | 14:57:15 09/08/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01467 | $4,752,458 | 14:57:16 09/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01467 | $4,752,021 | 15:00:17 09/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01467 | $4,751,832 | 15:00:15 09/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01459 | $3,519,138 | 14:57:10 09/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01469 | $2,405,557 | 14:57:08 09/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01467 | $2,288,240 | 14:54:17 09/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01467 | $2,194,220 | 14:57:15 09/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01469 | $2,158,022 | 14:48:15 09/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01468 | $1,802,356 | 15:00:11 09/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01472 | $1,607,976 | 14:51:15 09/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01470 | $1,553,434 | 15:00:15 09/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01469 | $1,552,700 | 15:00:16 09/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,890 | 15:00:17 09/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01469 | $1,369,257 | 15:00:12 09/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01468 | $898,881 | 14:57:18 09/08/2026 |
| 17 |  HTX |
GRT/USDT | $0.01475 | $872,616 | 14:59:24 09/08/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.01475 | $872,493 | 15:00:08 09/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,276 | 14:57:15 09/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01467 | $802,984 | 15:00:16 09/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01467 | $716,532 | 15:00:15 09/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01466 | $657,850 | 15:00:11 09/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01466 | $657,491 | 15:00:12 09/08/2026 |
| 24 | Binance |
GRT/USDT | $0.01468 | $639,393 | 14:56:42 09/08/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.01469 | $518,996 | 14:57:17 09/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01466 | $518,930 | 14:54:16 09/08/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01429 | $454,023 | 15:00:08 09/08/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01466 | $424,636 | 14:57:25 09/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01467 | $374,049 | 14:57:16 09/08/2026 |
| 30 |  BTCC |
GRT/USDT | $0.01470 | $320,166 | 14:57:10 09/08/2026 |
| 31 |  Bitbaby |
GRT/USDT | $0.01469 | $318,718 | 14:57:16 09/08/2026 |
| 32 |  4E |
GRT/USDT | $0.01468 | $316,477 | 14:57:09 09/08/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01468 | $314,648 | 14:57:11 09/08/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01466 | $297,422 | 14:57:15 09/08/2026 |
| 35 |  x.me Exchange |
GRT/USDT | $0.01468 | $296,371 | 14:57:18 09/08/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01471 | $293,279 | 14:57:10 09/08/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01468 | $287,932 | 14:57:15 09/08/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01467 | $254,249 | 15:00:19 09/08/2026 |
| 39 |  Bitget |
GRT/USDT | $0.01469 | $250,739 | 14:54:15 09/08/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01469 | $250,605 | 15:00:17 09/08/2026 |
| 41 |  XT.COM |
GRT/USDT | $0.01468 | $245,610 | 14:57:40 09/08/2026 |
| 42 |  MEXC |
GRT/USDT | $0.01467 | $240,920 | 14:57:16 09/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01468 | $238,150 | 14:54:13 09/08/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01468 | $234,127 | 14:57:07 09/08/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01472 | $231,285 | 14:51:20 09/08/2026 |
| 46 |  Picol |
GRT/USDT | $0.01469 | $206,503 | 15:00:08 09/08/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01399 | $203,460 | 14:59:23 09/08/2026 |
| 48 |  CoinW |
GRT/USDT | $0.01468 | $202,650 | 14:57:19 09/08/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01469 | $181,021 | 14:48:12 09/08/2026 |
| 50 | Bitbase |
GRT/USDT | $0.01468 | $172,385 | 14:57:18 09/08/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01467 | $167,143 | 15:00:10 09/08/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01470 | $166,149 | 14:56:53 09/08/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.01468 | $165,325 | 15:00:08 09/08/2026 |
| 54 |  Biconomy.com |
GRT/USDT | $0.01468 | $159,936 | 14:57:07 09/08/2026 |
| 55 |  LBank |
GRT/USDT | $0.01469 | $156,802 | 14:57:11 09/08/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01468 | $155,371 | 15:00:15 09/08/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01469 | $154,783 | 14:57:17 09/08/2026 |
| 58 |  KCEX |
GRT/USDT | $0.01468 | $153,656 | 14:57:15 09/08/2026 |
| 59 | CoinW |
GRT/USDT | $0.01472 | $150,760 | 14:51:11 09/08/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01468 | $142,923 | 14:57:10 09/08/2026 |
| 61 | Phemex |
GRT/USDT | $0.01468 | $140,850 | 14:57:17 09/08/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01469 | $140,100 | 15:00:08 09/08/2026 |
| 63 |  P2B |
GRT/USDT | $0.01471 | $138,846 | 14:51:11 09/08/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01467 | $136,926 | 15:00:07 09/08/2026 |
| 65 |  Ourbit |
GRT/USDT | $0.01472 | $126,705 | 14:45:10 09/08/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01470 | $120,521 | 15:00:16 09/08/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01459 | $118,873 | 14:57:08 09/08/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01468 | $116,612 | 15:00:16 09/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01468 | $116,194 | 15:00:13 09/08/2026 |
| 70 | Binance |
GRT/TRY | $0.01472 | $113,392 | 14:56:42 09/08/2026 |
| 71 | XT.COM |
GRT/USDT | $0.01468 | $105,385 | 14:57:08 09/08/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01468 | $100,793 | 14:54:10 09/08/2026 |
| 73 |  BloFin |
GRT/USDT | $0.01469 | $100,755 | 14:57:07 09/08/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.01470 | $99,760.42 | 15:00:10 09/08/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01470 | $99,756.66 | 15:00:07 09/08/2026 |
| 76 | FameEX |
GRT/USDT | $0.01468 | $96,516.41 | 14:57:10 09/08/2026 |
| 77 |  Binance TR |
GRT/TRY | $0.01472 | $90,572.83 | 14:57:14 09/08/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.01470 | $79,623.73 | 14:57:19 09/08/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01472 | $76,684.83 | 14:57:07 09/08/2026 |
| 80 | WhiteBIT |
GRT/USDT | $0.01470 | $76,321.74 | 14:48:11 09/08/2026 |
| 81 |  OKX |
GRT/USDT | $0.01472 | $76,204.56 | 14:56:24 09/08/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.01469 | $75,770.45 | 15:00:08 09/08/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.01468 | $74,817.31 | 14:57:09 09/08/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01470 | $64,069.88 | 15:00:08 09/08/2026 |
| 85 |  BiFinance |
GRT/USDT | $0.01468 | $63,370.59 | 14:57:07 09/08/2026 |
| 86 | MEXC |
GRT/USDT | $0.01471 | $62,550.76 | 14:57:09 09/08/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01469 | $58,953.43 | 15:00:15 09/08/2026 |
| 88 | MEXC |
GRT/USDC | $0.01471 | $57,484.79 | 14:57:09 09/08/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01468 | $57,008.59 | 14:59:53 09/08/2026 |
| 90 |  Kraken |
GRT/USD | $0.01470 | $55,206.44 | 14:59:54 09/08/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01469 | $54,746.68 | 14:57:10 09/08/2026 |
| 92 | EasiCoin |
GRT/USDT | $0.01468 | $52,747.72 | 15:00:07 09/08/2026 |
| 93 |  Coinbase Exchange |
GRT/USD | $0.01470 | $50,931.86 | 14:56:29 09/08/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.01483 | $50,896.25 | 15:00:13 09/08/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.54 | 15:00:09 09/08/2026 |
| 96 | Toobit |
GRT/USDT | $0.01469 | $49,534.89 | 14:57:08 09/08/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01469 | $47,482.72 | 15:00:11 09/08/2026 |
| 98 | x.me Exchange |
GRT/USDT | $0.01469 | $44,218.64 | 14:57:08 09/08/2026 |
| 99 | Pionex |
GRT/USDT | $0.01468 | $43,735.61 | 14:57:16 09/08/2026 |
| 100 |  BingX |
GRT/USDT | $0.01469 | $39,055.71 | 14:57:10 09/08/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01469 | $38,933.14 | 14:57:07 09/08/2026 |
| 102 |  Gate |
GRT/USDT | $0.01469 | $38,615.03 | 14:54:19 09/08/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01479 | $37,546.35 | 15:00:07 09/08/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01468 | $37,281.70 | 14:57:11 09/08/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01467 | $35,733.57 | 15:00:11 09/08/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01466 | $35,724.47 | 15:00:12 09/08/2026 |
| 107 | BTSE |
GRT/USDT | $0.01474 | $35,538.89 | 14:51:08 09/08/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01468 | $34,541.88 | 15:00:20 09/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01471 | $32,929.57 | 14:57:11 09/08/2026 |
| 110 | BYDFi |
GRT/USDT | $0.01469 | $32,466.85 | 14:54:10 09/08/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.01468 | $32,183.08 | 14:57:13 09/08/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.01472 | $31,204.81 | 14:57:07 09/08/2026 |
| 113 | KTX |
GRT/USDT | $0.01470 | $28,649.39 | 15:00:08 09/08/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01468 | $27,270.13 | 15:00:15 09/08/2026 |
| 115 | Binance |
GRT/USDC | $0.01468 | $26,837.74 | 14:56:42 09/08/2026 |
| 116 |  GroveX |
GRT/USDT | $0.01469 | $23,968.53 | 14:54:07 09/08/2026 |
| 117 |  Variational |
GRT/USDC | $0.01468 | $23,718.52 | 15:03:17 09/08/2026 |
| 118 | BloFin |
GRT/USDT | $0.01467 | $23,644.79 | 14:57:17 09/08/2026 |
| 119 |  Bitlo |
GRT/TRY | $0.01465 | $22,661.39 | 15:00:10 09/08/2026 |
| 120 | Gate |
GRT/USDT | $0.01470 | $21,252.02 | 14:56:24 09/08/2026 |
| 121 | Bybit |
GRT/USDT | $0.01475 | $19,965.58 | 14:54:08 09/08/2026 |
| 122 |  Paribu |
GRT/TRY | $0.01455 | $19,215.90 | 14:59:31 09/08/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01472 | $19,055.38 | 15:00:23 09/08/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01470 | $18,238.07 | 14:59:23 09/08/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01470 | $18,092.89 | 14:59:23 09/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01472 | $16,822.34 | 14:54:33 09/08/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.01468 | $16,121.19 | 14:54:12 09/08/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01468 | $15,413.54 | 14:59:23 09/08/2026 |
| 129 | Kraken |
GRT/EUR | $0.01471 | $15,166.86 | 14:59:54 09/08/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01472 | $14,570.13 | 14:57:09 09/08/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,915.36 | $13,864.50 | 14:59:22 09/08/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01470 | $13,715.33 | 14:54:07 09/08/2026 |
| 133 |  Bitvavo |
GRT/EUR | $0.01478 | $13,029.11 | 14:57:10 09/08/2026 |
| 134 | LeveX |
GRT/USDT | $0.01468 | $12,482.25 | 15:00:07 09/08/2026 |
| 135 | Bitget |
GRT/USDT | $0.01464 | $11,197.88 | 14:54:57 09/08/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01471 | $9,639.39 | 15:00:07 09/08/2026 |
| 137 | WhiteBIT |
GRT/USDC | $0.01475 | $9,329.75 | 14:48:11 09/08/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01475 | $8,389.99 | 15:00:10 09/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01473 | $7,616.80 | 14:57:09 09/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01469 | $7,394.37 | 14:48:11 09/08/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.01491 | $6,023.12 | 14:56:29 09/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01470 | $5,535.29 | 15:00:11 09/08/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01467 | $4,964.64 | 14:59:53 09/08/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01468 | $4,916.17 | 14:57:08 09/08/2026 |
| 145 |  Binance.US |
GRT/USDT | $0.01469 | $4,748.18 | 14:59:53 09/08/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $1,918.20 | $4,729.31 | 14:52:59 09/08/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01479 | $4,654.83 | 14:57:10 09/08/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01536 | $4,618.22 | 15:00:08 09/08/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01476 | $4,357.53 | 14:57:07 09/08/2026 |
| 150 |  Kanga Exchange |
GRT/USDT | $0.01474 | $4,330.79 | 15:00:07 09/08/2026 |
| 151 | Kanga Exchange |
GRT/USDC | $0.01475 | $4,211.44 | 15:00:07 09/08/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.01470 | $4,189.65 | 14:59:23 09/08/2026 |
| 153 | ASTX |
GRT/USDT | $0.01468 | $3,978.13 | 15:00:16 09/08/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01472 | $3,719.36 | 14:54:07 09/08/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01475 | $3,701.89 | 14:45:07 09/08/2026 |
| 156 |  BVOX |
GRT/USDT | $0.01471 | $3,401.04 | 14:57:09 09/08/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 15:00:16 09/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01469 | $2,952.12 | 14:59:23 09/08/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01467 | $2,928.75 | 15:00:11 09/08/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01467 | $2,926.79 | 15:00:12 09/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01467 | $2,649.17 | 14:59:53 09/08/2026 |
| 162 | Kraken |
GRT/GBP | $0.01475 | $2,391.50 | 14:59:54 09/08/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.01459 | $1,889.06 | 15:00:08 09/08/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01467 | $1,646.13 | 15:00:07 09/08/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01472 | $1,486.58 | 14:57:10 09/08/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01468 | $1,283.88 | 15:00:24 09/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01469 | $1,202.60 | 15:00:10 09/08/2026 |
| 169 | OKX |
GRT/USDC | $0.01470 | $1,173.09 | 14:56:24 09/08/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.01471 | $965.01 | 14:59:23 09/08/2026 |
| 171 |  Flipster |
GRT/USDT | $0.01476 | $955.16 | 15:00:15 09/08/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01539 | $902.34 | 15:00:08 09/08/2026 |
| 173 |  TRIV |
GRT/IDR | $0.01473 | $764.45 | 15:00:15 09/08/2026 |
| 174 | TRIV |
GRT/USDT | $0.01469 | $762.05 | 15:00:15 09/08/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/GRT | $1,911.90 | $651.32 | 13:22:35 09/08/2026 |
| 176 | Niza.io |
GRT/GBP | $0.01475 | $590.96 | 14:54:07 09/08/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01470 | $471.01 | 14:57:11 09/08/2026 |
| 178 |  MAX Exchange |
GRT/TWD | $0.01485 | $458.04 | 14:54:11 09/08/2026 |
| 179 |  Gemini |
GRT/USD | $0.01490 | $442.29 | 14:59:23 09/08/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01469 | $389.43 | 14:57:10 09/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01466 | $386.00 | 15:00:11 09/08/2026 |
| 182 |  Indodax |
GRT/IDR | $0.01461 | $329.03 | 14:59:54 09/08/2026 |
| 183 | OKX |
GRT/EUR | $0.01447 | $281.02 | 14:56:24 09/08/2026 |
| 184 |  Young Platform |
GRT/EUR | $0.01470 | $278.52 | 14:54:09 09/08/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,893.28 | $261.12 | 11:30:02 09/08/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01468 | $246.01 | 15:00:16 09/08/2026 |
| 187 |  Bitkub |
GRT/THB | $0.01476 | $201.73 | 14:57:07 09/08/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01469 | $192.26 | 15:00:08 09/08/2026 |
| 189 |  WazirX |
GRT/INR | $0.01775 | $174.54 | 15:00:08 09/08/2026 |
| 190 | WazirX |
GRT/USDT | $0.01489 | $161.51 | 15:00:08 09/08/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.01453 | $146.17 | 14:57:08 09/08/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01490 | $141.33 | 14:56:29 09/08/2026 |
| 193 |  ZebPay |
GRT/INR | $0.01541 | $131.39 | 15:00:10 09/08/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01482 | $126.11 | 14:57:10 09/08/2026 |
| 195 |  Bitso |
GRT/USD | $0.01477 | $103.97 | 14:59:23 09/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,923.41 | $87.72 | 12:28:59 09/08/2026 |
| 197 |  Ulink |
GRT/USDT | $0.01468 | $70.52 | 15:00:18 09/08/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,927.94 | $46.57 | 10:03:23 09/08/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.01468 | $43.74 | 14:57:08 09/08/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 15:00:11 09/08/2026 |
| 201 |  WOO X |
GRT/USDT | $0.01468 | $32.51 | 14:54:15 09/08/2026 |
| 202 |  CEX.IO |
GRT/USDT | $0.01469 | $28.75 | 14:57:08 09/08/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01479 | $25.52 | 14:15:17 09/08/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01472 | $19.85 | 14:57:08 09/08/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01474 | $16.53 | 14:57:08 09/08/2026 |
| 206 | Binance.US |
GRT/USD | $0.01410 | $16.33 | 01:21:53 09/08/2026 |
| 207 |  ADEN |
GRT/USDT | $0.01469 | $13.12 | 15:03:55 09/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01452 | $11.87 | 15:00:19 09/08/2026 |
| 209 |  Coinone |
GRT/KRW | $0.01467 | $10.69 | 14:59:23 09/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,921.79 | $10.23 | 10:45:23 09/08/2026 |
| 211 |  Korbit |
GRT/KRW | $0.01456 | $7.10 | 14:57:07 09/08/2026 |
| 212 |  Ndax |
GRT/CAD | $0.01462 | $6.60 | 14:57:10 09/08/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.02060 | $6.36 | 15:00:08 09/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02070 | $0.2129 | 15:00:08 09/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01509 | $0 | 14:54:10 09/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 14:54:10 09/08/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01521 | $0 | 14:57:10 09/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.02071 | $0 | 15:00:08 09/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.02071 | $0 | 15:00:08 09/08/2026 |
| 220 | Upbit |
GRT/BTC | $0.01490 | $0 | 14:56:53 09/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01640 | $0 | 15:00:09 09/08/2026 |
| 222 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 15:00:15 09/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01468 | $0 | 15:00:12 09/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 15:00:10 09/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:00:10 09/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 15:01:01 09/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01772 | $0 | 15:01:01 09/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 15:01:01 09/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 15:01:01 09/08/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01509 | $0 | 15:00:07 09/08/2026 |
| 232 |  Giottus |
GRT/INR | $0.01505 | $0 | 14:42:12 09/08/2026 |
| 233 | Giottus |
GRT/USDT | $0.01471 | $0 | 14:42:12 09/08/2026 |
| 234 | Bitazza |
GRT/THB | $0.01439 | $0 | 15:00:08 09/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01472 | $0 | 14:51:14 09/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 15:00:07 09/08/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01442 | $0 | 15:01:18 09/08/2026 |
| 238 |  Binance TH |
GRT/USDT | $0.01468 | $0 | 14:57:07 09/08/2026 |
| 239 |  Dzengi.com |
GRT/USD | $0.01440 | $0 | 15:00:13 09/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01468 | $0 | 15:00:07 09/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,802,887 với tỷ giá $0.01467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.