Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,603,757,469 Khối lượng (24h): $55,681,810,214 Thị phần: BTC: 58.1%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #112 10:03:00 04/04/2026
Giá The Graph (GRT)
$0.02407 1.07%
0.0000003600 BTC 661 VND
Thấp: $0.02366 Cao: $0.02454

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02402 $26,326,516 09:57:16 04/04/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,419,681 09:57:15 04/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02402 $19,223,398 10:00:15 04/04/2026
4 LBank LBank GRT/USDT $0.02403 $11,548,814 09:57:16 04/04/2026
5 YUBIT YUBIT GRT/USDT $0.02399 $5,834,796 09:57:12 04/04/2026
6 EagleX EagleX GRT/USDT $0.02400 $5,810,099 10:00:11 04/04/2026
7 BTDUex BTDUex GRT/USDT $0.02407 $5,546,953 10:00:09 04/04/2026
8 idax exchange idax exchange GRT/USDT $0.02404 $5,082,040 10:00:17 04/04/2026
9 WHXEX WHXEX GRT/USDT $0.02403 $5,081,640 10:00:16 04/04/2026
10 Binance Binance GRT/USDT $0.02401 $3,594,971 09:54:16 04/04/2026
11 HTX HTX GRT/USDT $0.02406 $3,574,119 09:59:54 04/04/2026
12 KTX KTX GRT/USDT $0.02420 $2,808,501 10:00:08 04/04/2026
13 Bibox Bibox GRT/USDT $0.08320 $2,477,165 10:00:09 04/04/2026
14 BTCC BTCC GRT/USDT $0.02405 $2,184,953 09:57:16 04/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02400 $1,716,722 10:00:15 04/04/2026
16 BTSE BTSE GRT/USDT $0.02405 $1,705,077 09:51:22 04/04/2026
17 BITmarkets BITmarkets GRT/USDT $0.02399 $1,652,009 10:00:16 04/04/2026
18 Coinlocally Coinlocally GRT/USDT $0.02402 $1,585,557 10:00:17 04/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,766 10:00:17 04/04/2026
20 FameEX FameEX GRT/USDT $0.02402 $1,403,087 09:57:17 04/04/2026
21 OneEx OneEx GRT/USDT $0.02406 $1,196,897 10:00:08 04/04/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.02405 $1,125,739 09:54:15 04/04/2026
23 Tapbit Tapbit GRT/USDT $0.02399 $1,028,302 09:57:15 04/04/2026
24 YEX YEX GRT/USDT $0.02402 $955,396 09:57:16 04/04/2026
25 Ju.com Ju.com GRT/USDT $0.02409 $878,747 09:57:07 04/04/2026
26 Binance Binance GRT/USDT $0.02405 $868,785 09:56:42 04/04/2026
27 Hotcoin Hotcoin GRT/USDT $0.02402 $844,472 09:57:18 04/04/2026
28 NovaEx NovaEx GRT/USDT $0.02402 $832,733 10:00:16 04/04/2026
29 CoinW CoinW GRT/USDT $0.02403 $748,579 09:57:15 04/04/2026
30 Ourbit Ourbit GRT/USDT $0.02402 $734,987 09:57:15 04/04/2026
31 KTX KTX GRT/USDT $0.02403 $714,851 10:00:16 04/04/2026
32 EasiCoin EasiCoin GRT/USDT $0.02403 $654,305 10:00:15 04/04/2026
33 Bybit Bybit GRT/USDT $0.02403 $635,992 09:54:17 04/04/2026
34 BitMart BitMart GRT/USDT $0.02407 $605,040 09:57:07 04/04/2026
35 Poloniex Poloniex GRT/USDT $0.02390 $569,913 09:59:23 04/04/2026
36 ASTX ASTX GRT/USDT $0.02403 $548,009 10:00:16 04/04/2026
37 B2Z Exchange B2Z Exchange GRT/USD $0.02410 $487,548 10:00:10 04/04/2026
38 BITmarkets BITmarkets GRT/USD $0.02410 $487,548 10:00:09 04/04/2026
39 Toobit Toobit GRT/USDT $0.02401 $480,936 09:57:16 04/04/2026
40 MEXC MEXC GRT/USDT $0.02403 $472,092 09:57:16 04/04/2026
41 Websea Websea GRT/USDT $0.02406 $460,370 09:57:10 04/04/2026
42 Zoomex Zoomex GRT/USDT $0.02402 $444,803 09:57:16 04/04/2026
43 BTCC BTCC GRT/USDT $0.02405 $434,471 09:57:09 04/04/2026
44 4E 4E GRT/USDT $0.02407 $430,385 10:00:09 04/04/2026
45 Phemex Phemex GRT/USDT $0.02409 $409,991 09:57:08 04/04/2026
46 AstralX AstralX GRT/USDT $0.02409 $396,955 09:57:08 04/04/2026
47 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02410 $383,891 10:00:11 04/04/2026
48 OrangeX OrangeX GRT/USDT $0.02409 $350,603 09:42:07 04/04/2026
49 Hotcoin Hotcoin GRT/USDT $0.02405 $335,258 09:57:07 04/04/2026
50 Bitrue Bitrue GRT/USDT $0.02403 $328,274 09:57:17 04/04/2026
51 CoinW CoinW GRT/USDT $0.02405 $314,777 09:57:08 04/04/2026
52 Pionex Pionex GRT/USDT $0.02406 $310,874 09:57:09 04/04/2026
53 Bitcastle Bitcastle GRT/USDT $0.02403 $288,833 10:00:18 04/04/2026
54 Bitop Bitop GRT/USDT $0.02402 $283,367 10:00:15 04/04/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.02403 $283,240 09:54:10 04/04/2026
56 Picol Picol GRT/USDT $0.02406 $274,019 10:00:13 04/04/2026
57 MEXC MEXC GRT/USDT $0.02407 $269,689 09:54:10 04/04/2026
58 Tapbit Tapbit GRT/USDT $0.02405 $249,932 09:57:08 04/04/2026
59 Upbit Upbit GRT/KRW $0.02423 $245,642 09:56:54 04/04/2026
60 BlockFin BlockFin GRT/USDT $0.02408 $227,869 10:00:08 04/04/2026
61 Bitbaby Bitbaby GRT/USDT $0.02400 $218,297 09:54:16 04/04/2026
62 Bitazza Bitazza GRT/USDT $0.02406 $191,344 10:00:08 04/04/2026
63 Gate Gate GRT/USDT $0.02402 $190,386 09:54:19 04/04/2026
64 BYDFi BYDFi GRT/USDT $0.02403 $187,149 10:00:16 04/04/2026
65 Phemex Phemex GRT/USDT $0.02404 $184,215 09:57:16 04/04/2026
66 DigiFinex DigiFinex GRT/USDT $0.02410 $183,555 10:00:17 04/04/2026
67 LBank LBank GRT/USDT $0.02406 $178,880 09:57:09 04/04/2026
68 Mandala Exchange Mandala Exchange GRT/USDT $0.02405 $173,941 10:00:16 04/04/2026
69 Gleec BTC Gleec BTC GRT/USDT $0.02405 $173,941 10:00:13 04/04/2026
70 HitBTC HitBTC GRT/USDT $0.02404 $173,932 10:00:07 04/04/2026
71 VOOX Exchange VOOX Exchange GRT/USDT $0.02403 $173,763 09:57:18 04/04/2026
72 Ourbit Ourbit GRT/USDT $0.02407 $172,507 09:54:10 04/04/2026
73 CoinTR CoinTR GRT/TRY $0.02412 $168,882 09:57:07 04/04/2026
74 Bitcastle Bitcastle GRT/USDT $0.02406 $159,699 10:00:10 04/04/2026
75 Millionero Millionero GRT/USDT $0.02410 $155,865 10:00:15 04/04/2026
76 ASTX ASTX GRT/USDT $0.02406 $143,960 10:00:10 04/04/2026
77 XT.COM XT.COM GRT/USDT $0.02406 $143,400 09:57:08 04/04/2026
78 BloFin BloFin GRT/USDT $0.02406 $136,658 09:57:10 04/04/2026
79 CEEX exchange CEEX exchange GRT/USDT $0.02399 $131,480 10:00:09 04/04/2026
80 BlockFin BlockFin GRT/USDT $0.02402 $123,034 10:00:16 04/04/2026
81 BitradeX BitradeX GRT/USDT $0.02409 $122,017 09:57:10 04/04/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.02404 $121,381 09:57:11 04/04/2026
83 Toobit Toobit GRT/USDT $0.02405 $120,275 09:57:11 04/04/2026
84 Coinbase Exchange Coinbase Exchange GRT/USD $0.02410 $112,375 09:56:59 04/04/2026
85 Bybit Bybit GRT/USDT $0.02407 $109,664 09:54:08 04/04/2026
86 GroveX GroveX GRT/USDT $0.02399 $108,161 10:00:09 04/04/2026
87 Cofinex Cofinex GRT/USDT $0.02399 $98,311.76 10:00:15 04/04/2026
88 AscendEX AscendEX GRT/USDT $0.02410 $95,229.59 09:45:07 04/04/2026
89 BitTap BitTap GRT/USDT $0.02404 $90,185.78 10:00:22 04/04/2026
90 Paribu Paribu GRT/TRY $0.02400 $88,854.55 09:59:23 04/04/2026
91 Kraken Kraken GRT/USD $0.02407 $84,775.03 09:59:54 04/04/2026
92 Binance Binance GRT/TRY $0.02403 $83,805.00 09:56:42 04/04/2026
93 Deepcoin Deepcoin GRT/USDT $0.02407 $80,048.80 09:57:10 04/04/2026
94 Bitunix Bitunix GRT/USDT $0.02405 $79,299.42 09:57:09 04/04/2026
95 BingX BingX GRT/USDT $0.02407 $76,560.12 09:54:07 04/04/2026
96 Bithumb Bithumb GRT/KRW $0.02424 $73,701.74 09:59:53 04/04/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.02410 $68,818.64 10:00:11 04/04/2026
98 OKX OKX GRT/USDT $0.02410 $67,100.95 09:56:23 04/04/2026
99 Gems Trade Gems Trade GRT/USDT $0.02409 $67,091.21 09:54:12 04/04/2026
100 VOOX Exchange VOOX Exchange GRT/USDT $0.02399 $66,638.29 09:57:09 04/04/2026
101 Binance Binance GRT/USDC $0.02404 $66,366.41 09:56:42 04/04/2026
102 Biconomy.com Biconomy.com GRT/USDC $0.02406 $66,101.35 09:57:11 04/04/2026
103 Millionero Millionero GRT/USDT $0.02403 $65,862.53 10:00:16 04/04/2026
104 DigiFinex DigiFinex GRT/USDT $0.02407 $64,558.24 09:54:08 04/04/2026
105 Millionero Millionero GRT/USDC $0.02393 $61,349.88 10:00:15 04/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02406 $57,445.46 09:59:53 04/04/2026
107 MEXC MEXC GRT/USDC $0.02406 $57,320.85 09:54:10 04/04/2026
108 Bitvavo Bitvavo GRT/EUR $0.02398 $54,463.85 09:57:11 04/04/2026
109 Binance TR Binance TR GRT/TRY $0.02403 $53,182.76 09:57:10 04/04/2026
110 KuCoin KuCoin GRT/USDT $0.02409 $52,818.97 09:54:53 04/04/2026
111 BiFinance BiFinance GRT/USDT $0.02410 $52,608.25 09:45:11 04/04/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,801.32 10:00:11 04/04/2026
113 BloFin BloFin GRT/USDT $0.02402 $50,049.90 09:57:18 04/04/2026
114 Deepcoin Deepcoin GRT/USDT $0.02402 $49,274.48 09:57:15 04/04/2026
115 FameEX FameEX GRT/USDT $0.02407 $47,626.25 09:57:07 04/04/2026
116 KCEX KCEX GRT/USDT $0.02404 $45,708.46 09:57:12 04/04/2026
117 Bitrue Bitrue GRT/XRP $0.02404 $44,521.79 09:57:09 04/04/2026
118 Bitrue Bitrue GRT/USDC $0.02406 $44,472.96 09:57:09 04/04/2026
119 BYDFi BYDFi GRT/USDT $0.02409 $43,764.27 09:54:10 04/04/2026
120 SecondBTC SecondBTC GRT/USDT $0.02404 $43,581.52 09:57:08 04/04/2026
121 Bitbaby Bitbaby GRT/USDT $0.02419 $41,294.24 09:54:10 04/04/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02406 $40,956.06 10:00:09 04/04/2026
123 CoinTR CoinTR GRT/USDT $0.02419 $39,377.77 09:57:07 04/04/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02409 $34,357.57 10:00:11 04/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02409 $33,703.42 09:59:53 04/04/2026
126 LeveX LeveX GRT/USDT $0.02403 $31,204.38 10:00:16 04/04/2026
127 BitDelta BitDelta GRT/USDT $0.02399 $29,964.01 09:57:12 04/04/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.02411 $29,262.92 09:54:10 04/04/2026
129 KuCoin KuCoin GRT/USDT $0.02402 $28,931.13 09:54:18 04/04/2026
130 Dex-Trade Dex-Trade GRT/USDT $0.02405 $28,902.62 09:57:08 04/04/2026
131 BITmarkets BITmarkets GRT/USDT $0.02399 $27,703.26 10:00:09 04/04/2026
132 B2Z Exchange B2Z Exchange GRT/USDT $0.02400 $27,695.88 10:00:10 04/04/2026
133 BTSE BTSE GRT/USDT $0.02399 $27,425.12 09:54:14 04/04/2026
134 EXMO EXMO GRT/USDT $0.02402 $22,141.90 09:57:12 04/04/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.02402 $22,141.90 09:57:14 04/04/2026
136 SuperEx SuperEx GRT/USDT $0.02411 $21,972.63 09:57:13 04/04/2026
137 PointPay PointPay GRT/USDT $0.02407 $21,704.24 09:57:10 04/04/2026
138 Niza.io Niza.io GRT/USD $0.02407 $21,185.24 10:00:07 04/04/2026
139 Pionex Pionex GRT/USDT $0.02402 $18,026.37 09:57:15 04/04/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.02405 $16,991.64 09:57:08 04/04/2026
141 Gate Gate GRT/USDT $0.02404 $16,787.58 09:56:24 04/04/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,049.04 $16,756.58 09:41:08 04/04/2026
143 MGBX MGBX GRT/USDT $0.02405 $16,442.74 10:00:10 04/04/2026
144 Cryptomus Cryptomus GRT/USDT $0.02409 $16,134.45 10:00:10 04/04/2026
145 AllinX AllinX GRT/USDT $0.02399 $15,968.18 10:00:10 04/04/2026
146 Gemini Gemini GRT/USD $0.02400 $15,899.83 09:59:54 04/04/2026
147 CoinEx CoinEx GRT/USDT $0.02406 $13,226.89 09:59:23 04/04/2026
148 Coinflare Coinflare GRT/USDT $0.02377 $11,717.25 18:03:15 31/03/2026
149 LeveX LeveX GRT/USDT $0.02405 $11,632.03 10:00:09 04/04/2026
150 BlueBit BlueBit GRT/USDT $0.02400 $11,568.67 10:00:10 04/04/2026
151 Kraken Kraken GRT/EUR $0.02400 $11,399.76 09:59:25 04/04/2026
152 Bit2Me Bit2Me GRT/EUR $0.02400 $11,259.80 09:57:08 04/04/2026
153 Bullish Bullish GRT/USDC $0.02399 $10,716.87 09:57:07 04/04/2026
154 EXMO EXMO GRT/USDC $0.02400 $10,673.23 09:57:12 04/04/2026
155 EXMO.ME EXMO.ME GRT/USDC $0.02400 $10,673.23 09:57:14 04/04/2026
156 LATOKEN LATOKEN GRT/USDT $0.02407 $9,335.31 09:57:15 04/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02395 $9,186.05 09:59:53 04/04/2026
158 XBO.com XBO.com GRT/USDT $0.02399 $9,134.07 10:00:07 04/04/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02408 $8,610.09 09:42:07 04/04/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02412 $8,605.32 09:42:07 04/04/2026
161 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02418 $8,170.59 09:56:30 04/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02403 $8,079.20 10:00:16 04/04/2026
163 Coincall Coincall GRT/USD $0.02403 $7,549.26 10:00:16 04/04/2026
164 OKX OKX GRT/EUR $0.02410 $7,247.29 09:56:23 04/04/2026
165 NexDAX NexDAX GRT/USDT $0.02410 $6,782.85 10:00:14 04/04/2026
166 Hibt Hibt GRT/USDT $0.02409 $6,724.21 09:57:10 04/04/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $2,049.61 $6,675.10 09:32:47 04/04/2026
168 Coinone Coinone GRT/KRW $0.02418 $6,030.62 09:59:54 04/04/2026
169 Bitget Bitget GRT/USDT $0.02403 $6,012.41 09:54:10 04/04/2026
170 ICRYPEX ICRYPEX GRT/USDT $0.02380 $5,468.36 10:00:14 04/04/2026
171 Bitlo Bitlo GRT/USDT $0.02409 $5,115.94 09:57:09 04/04/2026
172 WhiteBIT WhiteBIT GRT/EUR $0.02401 $4,889.62 09:54:10 04/04/2026
173 BVOX BVOX GRT/USDT $0.02408 $4,767.94 09:57:07 04/04/2026
174 TGEX TGEX GRT/USDT $0.02359 $4,474.92 10:00:08 04/04/2026
175 Kanga Exchange Kanga Exchange GRT/USDT $0.02400 $4,435.46 10:00:08 04/04/2026
176 Blynex Blynex GRT/USDT $0.02406 $4,381.88 10:00:09 04/04/2026
177 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02403 $4,021.44 09:56:59 04/04/2026
178 Binance Binance GRT/BTC $0.02405 $3,979.48 09:56:42 04/04/2026
179 Dzengi.com Dzengi.com GRT/USD $0.02400 $3,755.66 09:57:07 04/04/2026
180 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.88 10:00:16 04/04/2026
181 Kanga Exchange Kanga Exchange GRT/USDC $0.02406 $2,960.24 10:00:08 04/04/2026
182 Niza.io Niza.io GRT/EUR $0.02400 $2,879.05 10:00:07 04/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02402 $2,404.83 09:59:23 04/04/2026
184 BITmarkets BITmarkets GRT/USDC $0.02410 $2,388.86 10:00:09 04/04/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02410 $2,388.53 10:00:10 04/04/2026
186 WEEX WEEX GRT/USDT $0.02406 $2,307.80 09:57:09 04/04/2026
187 Kraken Kraken GRT/GBP $0.02386 $2,206.10 09:59:25 04/04/2026
188 HTX HTX GRT/USDT $0.02399 $1,676.36 09:57:25 04/04/2026
189 Bitkub Bitkub GRT/THB $0.02386 $1,571.43 09:57:13 04/04/2026
190 Bitso Bitso GRT/USD $0.02404 $1,401.90 09:59:53 04/04/2026
191 Tothemoon Tothemoon GRT/USDT $0.02408 $1,355.41 10:00:14 04/04/2026
192 Tebbit Tebbit GRT/USDT $0.02403 $1,008.84 10:00:16 04/04/2026
193 CoinDCX CoinDCX GRT/INR $0.02541 $995.86 10:00:08 04/04/2026
194 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02405 $946.91 09:56:30 04/04/2026
195 TRIV TRIV GRT/IDR $0.02414 $907.32 10:00:14 04/04/2026
196 TRIV TRIV GRT/USDT $0.02406 $904.33 10:00:14 04/04/2026
197 Bitrue Bitrue GRT/USDT $0.02407 $886.88 09:57:09 04/04/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,071.97 $827.27 08:13:12 04/04/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,041.59 $744.04 09:20:59 04/04/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.02406 $729.86 09:57:08 04/04/2026
201 Niza.io Niza.io GRT/GBP $0.02386 $561.09 10:00:07 04/04/2026
202 Ulink Ulink GRT/USDT $0.1603 $554.46 10:00:19 04/04/2026
203 Bitlo Bitlo GRT/TRY $0.02403 $553.11 09:57:09 04/04/2026
204 ZebPay ZebPay GRT/INR $0.02513 $520.76 09:54:07 04/04/2026
205 Binance.US Binance.US GRT/USDT $0.02379 $507.73 09:59:23 04/04/2026
206 Young Platform Young Platform GRT/EUR $0.02396 $434.16 10:00:07 04/04/2026
207 Flipster Flipster GRT/USDT $0.02406 $415.73 10:00:16 04/04/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.02432 $378.36 09:57:10 04/04/2026
209 Bitazza Bitazza GRT/THB $0.02397 $365.18 10:00:08 04/04/2026
210 Binance TH Binance TH GRT/USDT $0.02406 $364.73 09:57:12 04/04/2026
211 ChangeNOW ChangeNOW GRT/BTC $0.02414 $311.86 10:00:12 04/04/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02405 $286.85 09:57:08 04/04/2026
213 Indodax Indodax GRT/IDR $0.02407 $248.95 09:59:54 04/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,050.47 $241.88 09:12:11 04/04/2026
215 NovaDAX NovaDAX GRT/BRL $0.02403 $206.39 09:57:09 04/04/2026
216 Ndax Ndax GRT/CAD $0.02395 $177.95 10:00:08 04/04/2026
217 Bitbank Bitbank GRT/JPY $0.02440 $167.56 09:57:08 04/04/2026
218 SunX SunX GRT/USDT $0.02403 $162.71 10:00:18 04/04/2026
219 Bancor Network Bancor Network GRT/BNT $0.03049 $132.54 09:57:09 04/04/2026
220 CoinDCX CoinDCX GRT/USDT $0.02409 $112.02 10:00:08 04/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,057.53 $92.65 04:48:59 04/04/2026
222 Independent Reserve Independent Reserve GRT/AUD $0.02640 $62.14 10:00:10 04/04/2026
223 Foxbit Foxbit GRT/BRL $0.02409 $48.64 10:00:09 04/04/2026
224 Bitcoiva Bitcoiva GRT/USDT $0.02399 $28.72 10:00:11 04/04/2026
225 ShibaSwap ShibaSwap WETH/GRT $2,042.36 $27.69 22:23:47 03/04/2026
226 Bitcoiva Bitcoiva GRT/INR $0.02445 $26.00 10:00:11 04/04/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02384 $25.20 00:39:38 04/04/2026
228 CEX.IO CEX.IO GRT/EUR $0.02416 $24.66 09:54:10 04/04/2026
229 OKX OKX GRT/USD $0.02393 $24.14 09:56:23 04/04/2026
230 WazirX WazirX GRT/INR $0.02719 $23.15 10:00:09 04/04/2026
231 CEX.IO CEX.IO GRT/USD $0.02410 $20.12 09:54:10 04/04/2026
232 dYdX v4 dYdX v4 GRT/USD $0.02443 $20.03 10:04:23 04/04/2026
233 CEX.IO CEX.IO GRT/USDT $0.02407 $19.93 09:54:10 04/04/2026
234 WazirX WazirX GRT/USDT $0.02389 $7.94 10:00:09 04/04/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02404 $4.61 09:51:23 04/04/2026
236 Binance.US Binance.US GRT/USD $0.02360 $4.11 09:59:23 04/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,058.67 $3.12 12:33:47 03/04/2026
238 Mandala Exchange Mandala Exchange GRT/USDC $0.02435 $0.1924 10:00:16 04/04/2026
239 HitBTC HitBTC GRT/USDC $0.02435 $0.1924 10:00:07 04/04/2026
240 Unocoin Unocoin GRT/INR $0.03227 $0.0004302 10:00:13 04/04/2026
241 HitBTC HitBTC GRT/BTC $0.02446 $0 10:00:07 04/04/2026
242 zondacrypto zondacrypto GRT/USDC $0.03249 $0 09:57:08 04/04/2026
243 Coincheck Coincheck GRT/JPY $0.02318 $0 09:57:08 04/04/2026
244 Independent Reserve Independent Reserve GRT/NZD $0.02653 $0 10:00:09 04/04/2026
245 Independent Reserve Independent Reserve GRT/SGD $0.02653 $0 10:00:09 04/04/2026
246 Independent Reserve Independent Reserve GRT/USD $0.02654 $0 10:00:09 04/04/2026
247 Korbit Korbit GRT/KRW $0.02377 $0 09:54:08 04/04/2026
248 OKX OKX GRT/USDC $0.02523 $0 09:56:23 04/04/2026
249 Upbit Upbit GRT/BTC $0.02487 $0 09:56:23 04/04/2026
250 Bitbns Bitbns GRT/INR $0.04302 $0 10:00:08 04/04/2026
251 Coinmetro Coinmetro GRT/USDT $0.02406 $0 10:00:08 04/04/2026
252 CoinJar CoinJar GRT/AUD $0.02407 $0 10:00:28 04/04/2026
253 CoinJar CoinJar GRT/GBP $0.02371 $0 10:00:28 04/04/2026
254 CoinJar CoinJar GRT/USD $0.02387 $0 10:00:28 04/04/2026
255 CoinJar CoinJar GRT/USDC $0.02414 $0 10:00:28 04/04/2026
256 Tokocrypto Tokocrypto GRT/BTC $0.02405 $0 09:57:08 04/04/2026
257 Tokocrypto Tokocrypto GRT/ETH $0.02700 $0 09:57:08 04/04/2026
258 FMFW.io FMFW.io GRT/BTC $0.02445 $0 09:57:11 04/04/2026
259 Giottus Giottus GRT/INR $0.02689 $0 09:57:07 04/04/2026
260 Giottus Giottus GRT/USDT $0.02409 $0 09:57:07 04/04/2026
261 WOO X WOO X GRT/USDT $0.02403 $0 09:57:15 04/04/2026
262 WOO X WOO X GRT/USDT $0.02406 $0 09:57:08 04/04/2026
263 LCX Exchange LCX Exchange GRT/EUR $0.02899 $0 09:54:10 04/04/2026
264 ONUS Pro ONUS Pro GRT/USDT $0.02453 $0 16:42:10 03/04/2026
265 ONUS Pro ONUS Pro GRT/VNDC $0.02452 $0 16:42:10 03/04/2026
266 ADEN ADEN GRT/USDT $0.02401 $0 10:03:45 04/04/2026
267 Gate US Gate US GRT/USDT $0.02407 $0 10:00:07 04/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 04/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,326,516 với tỷ giá $0.02402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá