The Graph GRT
Xếp hạng #108
11:24:00 21/02/2026
Giá The Graph (GRT)
$0.02848 7.75%
0.0000004214 BTC
751 VND
Thấp: $0.02603
Cao: $0.02848
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02824 | $31,214,670 | 11:00:15 21/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02820 | $27,804,847 | 10:57:16 21/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,138 | 10:54:15 21/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02819 | $7,333,722 | 10:57:12 21/02/2026 |
| 5 |  Binance |
GRT/USDT | $0.02825 | $6,456,727 | 10:54:16 21/02/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02819 | $5,335,100 | 10:57:08 21/02/2026 |
| 7 |  Hotcoin |
GRT/USDT | $0.02820 | $3,013,006 | 10:57:18 21/02/2026 |
| 8 |  FameEX |
GRT/USDT | $0.02821 | $2,564,199 | 10:57:17 21/02/2026 |
| 9 |  Bibox |
GRT/USDT | $0.08319 | $2,476,975 | 11:00:10 21/02/2026 |
| 10 |  CoinW |
GRT/USDT | $0.02821 | $2,078,083 | 10:57:18 21/02/2026 |
| 11 |  Tapbit |
GRT/USDT | $0.02819 | $2,008,641 | 10:57:16 21/02/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02819 | $1,993,629 | 10:54:15 21/02/2026 |
| 13 |  BITmarkets |
GRT/USD | $0.02840 | $1,891,828 | 11:00:09 21/02/2026 |
| 14 |  HTX |
GRT/USDT | $0.02834 | $1,646,664 | 10:59:55 21/02/2026 |
| 15 |  NovaEx |
GRT/USDT | $0.02830 | $1,479,708 | 11:00:16 21/02/2026 |
| 16 | Binance |
GRT/USDT | $0.02821 | $1,370,442 | 10:56:54 21/02/2026 |
| 17 |  Ourbit |
GRT/USDT | $0.02821 | $1,333,744 | 10:57:16 21/02/2026 |
| 18 | BITmarkets |
GRT/USDT | $0.02839 | $1,222,706 | 11:00:09 21/02/2026 |
| 19 |  BTSE |
GRT/USDT | $0.02839 | $1,212,574 | 10:54:10 21/02/2026 |
| 20 | BITmarkets |
GRT/USDC | $0.02830 | $1,199,264 | 11:00:09 21/02/2026 |
| 21 | Hotcoin |
GRT/USDT | $0.02813 | $1,088,199 | 10:57:43 21/02/2026 |
| 22 |  OKX |
GRT/USDT | $0.02818 | $1,059,281 | 10:56:00 21/02/2026 |
| 23 |  Ju.com |
GRT/USDT | $0.02829 | $957,498 | 10:54:09 21/02/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.02819 | $949,515 | 10:57:15 21/02/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02814 | $939,027 | 10:54:16 21/02/2026 |
| 26 |  YEX |
GRT/USDT | $0.02824 | $934,307 | 10:54:17 21/02/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02818 | $849,278 | 10:57:17 21/02/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02820 | $782,521 | 10:57:18 21/02/2026 |
| 29 |  Websea |
GRT/USDT | $0.02826 | $705,443 | 10:51:09 21/02/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02820 | $690,975 | 10:57:16 21/02/2026 |
| 31 |  Upbit |
GRT/KRW | $0.02871 | $679,072 | 10:56:54 21/02/2026 |
| 32 |  4E |
GRT/USDT | $0.02830 | $657,015 | 10:54:11 21/02/2026 |
| 33 |  BTCC |
GRT/USDT | $0.02828 | $649,875 | 10:57:16 21/02/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02818 | $591,197 | 10:57:11 21/02/2026 |
| 35 |  BitbabyExchange |
GRT/USDT | $0.02823 | $578,130 | 10:48:16 21/02/2026 |
| 36 |  Bitrue |
GRT/USDT | $0.02822 | $558,507 | 10:57:17 21/02/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02789 | $554,945 | 10:59:53 21/02/2026 |
| 38 |  Bitop |
GRT/USDT | $0.02822 | $515,903 | 11:00:15 21/02/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02817 | $515,216 | 10:57:08 21/02/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02819 | $507,628 | 10:57:10 21/02/2026 |
| 41 | WhiteBIT |
GRT/USDT | $0.02829 | $500,419 | 10:54:12 21/02/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02825 | $494,576 | 10:57:10 21/02/2026 |
| 43 | CoinW |
GRT/USDT | $0.02828 | $451,753 | 10:54:08 21/02/2026 |
| 44 |  Picol |
GRT/USDT | $0.02836 | $437,885 | 11:00:07 21/02/2026 |
| 45 | MEXC |
GRT/USDT | $0.02822 | $417,144 | 10:57:08 21/02/2026 |
| 46 |  Gate |
GRT/USDT | $0.02822 | $411,943 | 10:54:19 21/02/2026 |
| 47 |  Globe Derivative Exchange |
GRT/USD | $0.02834 | $400,646 | 11:00:16 21/02/2026 |
| 48 | Phemex |
GRT/USDT | $0.02822 | $395,764 | 10:57:16 21/02/2026 |
| 49 |  Bitget |
GRT/USDT | $0.02822 | $395,506 | 10:54:15 21/02/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02827 | $359,957 | 11:00:18 21/02/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02829 | $357,158 | 11:00:08 21/02/2026 |
| 52 |  VOOX Exchange |
GRT/USDT | $0.02821 | $347,158 | 10:57:18 21/02/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.02819 | $344,963 | 11:00:15 21/02/2026 |
| 54 |  DigiFinex |
GRT/USDT | $0.02829 | $336,251 | 10:57:16 21/02/2026 |
| 55 |  AstralX |
GRT/USDT | $0.02826 | $335,793 | 11:00:12 21/02/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02823 | $307,521 | 10:57:10 21/02/2026 |
| 57 |  LBank |
GRT/USDT | $0.02822 | $288,816 | 10:57:14 21/02/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.02820 | $257,369 | 10:56:30 21/02/2026 |
| 59 | Bitcastle |
GRT/USDT | $0.02831 | $252,930 | 11:00:11 21/02/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02829 | $244,137 | 10:57:10 21/02/2026 |
| 61 | Ourbit |
GRT/USDT | $0.02822 | $243,789 | 10:57:07 21/02/2026 |
| 62 | BTSE |
GRT/USDT | $0.02828 | $235,664 | 10:54:15 21/02/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.02830 | $227,485 | 11:00:15 21/02/2026 |
| 64 |  XT.COM |
GRT/USDT | $0.02824 | $226,452 | 10:57:11 21/02/2026 |
| 65 |  KCEX |
GRT/USDT | $0.02823 | $210,367 | 10:57:10 21/02/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02825 | $205,063 | 10:45:07 21/02/2026 |
| 67 | Toobit |
GRT/USDT | $0.02821 | $193,662 | 10:57:07 21/02/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02829 | $189,678 | 10:54:07 21/02/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02835 | $182,051 | 11:00:11 21/02/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02835 | $181,345 | 11:00:07 21/02/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02827 | $178,752 | 10:57:10 21/02/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02826 | $171,906 | 11:00:10 21/02/2026 |
| 73 | Binance |
GRT/TRY | $0.02815 | $158,259 | 10:56:54 21/02/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.02821 | $151,817 | 10:54:18 21/02/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02829 | $142,116 | 10:54:07 21/02/2026 |
| 76 | Deepcoin |
GRT/USDT | $0.02826 | $141,820 | 10:57:07 21/02/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.02822 | $137,270 | 10:57:11 21/02/2026 |
| 78 | OKX |
GRT/USDT | $0.02819 | $137,263 | 10:56:24 21/02/2026 |
| 79 | BTCC |
GRT/USDT | $0.02830 | $136,235 | 10:57:10 21/02/2026 |
| 80 | Bybit |
GRT/USDT | $0.02833 | $128,880 | 10:54:14 21/02/2026 |
| 81 |  BitTap |
GRT/USDT | $0.02830 | $125,128 | 11:00:17 21/02/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.02820 | $116,474 | 10:55:23 21/02/2026 |
| 83 |  Kraken |
GRT/USD | $0.02824 | $112,172 | 10:59:25 21/02/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02829 | $108,108 | 10:57:10 21/02/2026 |
| 85 | Millionero |
GRT/USDT | $0.02829 | $106,561 | 11:00:15 21/02/2026 |
| 86 |  BingX |
GRT/USDT | $0.02823 | $104,971 | 10:57:11 21/02/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.02821 | $104,561 | 10:57:11 21/02/2026 |
| 88 | Binance |
GRT/USDC | $0.02815 | $104,063 | 10:56:54 21/02/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02810 | $103,869 | 10:42:07 21/02/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.02829 | $103,316 | 10:54:11 21/02/2026 |
| 91 | VOOX Exchange |
GRT/USDT | $0.02829 | $99,407.26 | 10:57:08 21/02/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02815 | $98,034.02 | 10:57:10 21/02/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02820 | $97,549.38 | 10:59:23 21/02/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.02870 | $89,571.27 | 10:59:53 21/02/2026 |
| 95 | KuCoin |
GRT/USDT | $0.02822 | $83,245.35 | 10:56:53 21/02/2026 |
| 96 |  SuperEx |
GRT/USDT | $0.02835 | $78,383.19 | 10:51:13 21/02/2026 |
| 97 | BitbabyExchange |
GRT/USDT | $0.02829 | $77,708.12 | 10:48:10 21/02/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.02818 | $76,182.53 | 10:56:59 21/02/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02828 | $75,213.81 | 10:54:07 21/02/2026 |
| 100 | Millionero |
GRT/USDC | $0.02672 | $71,115.04 | 11:00:10 21/02/2026 |
| 101 | BYDFi |
GRT/USDT | $0.02829 | $68,214.18 | 11:00:10 21/02/2026 |
| 102 |  CoinEx |
GRT/USDT | $0.02826 | $66,157.97 | 10:59:53 21/02/2026 |
| 103 |  Nonkyc.io Exchange |
GRT/USDT | $0.02812 | $63,473.27 | 11:00:10 21/02/2026 |
| 104 | MEXC |
GRT/USDC | $0.02830 | $58,442.37 | 10:54:12 21/02/2026 |
| 105 | FameEX |
GRT/USDT | $0.02816 | $57,394.95 | 10:57:08 21/02/2026 |
| 106 | Bitrue |
GRT/USDC | $0.02827 | $57,276.85 | 10:57:10 21/02/2026 |
| 107 | Bitrue |
GRT/XRP | $0.02850 | $57,208.25 | 10:57:10 21/02/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02833 | $56,727.96 | 10:54:10 21/02/2026 |
| 109 |  Qmall Exchange |
GRT/USDT | $0.02822 | $56,272.60 | 10:57:08 21/02/2026 |
| 110 | Gate |
GRT/USDT | $0.02822 | $52,068.90 | 10:56:24 21/02/2026 |
| 111 |  LeveX |
GRT/USDT | $0.02827 | $48,060.47 | 11:00:15 21/02/2026 |
| 112 |  PointPay |
GRT/USDT | $0.02830 | $46,975.39 | 10:54:11 21/02/2026 |
| 113 |  Dex-Trade |
GRT/USDT | $0.02823 | $45,427.22 | 10:57:08 21/02/2026 |
| 114 |  ONUS Pro |
GRT/VNDC | $0.02825 | $43,816.21 | 10:54:16 21/02/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.02831 | $40,783.60 | 10:54:12 21/02/2026 |
| 116 | Coinbase Exchange |
GRT/GBP | $0.02817 | $39,051.73 | 10:56:59 21/02/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.02824 | $36,805.85 | 10:57:16 21/02/2026 |
| 118 |  BitDelta |
GRT/USDT | $0.02829 | $36,407.68 | 11:00:10 21/02/2026 |
| 119 |  Bullish |
GRT/USDC | $0.02830 | $31,850.75 | 10:57:09 21/02/2026 |
| 120 | Kraken |
GRT/EUR | $0.02822 | $28,986.51 | 10:59:25 21/02/2026 |
| 121 | BloFin |
GRT/USDT | $0.02821 | $28,246.22 | 10:57:16 21/02/2026 |
| 122 |  EXMO |
GRT/USDT | $0.02826 | $27,987.99 | 10:54:08 21/02/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.02824 | $27,970.85 | 11:00:07 21/02/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02822 | $27,581.86 | 10:57:08 21/02/2026 |
| 125 |  AllinX |
GRT/USDT | $0.02829 | $27,051.72 | 11:00:11 21/02/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.02817 | $26,247.06 | 10:55:23 21/02/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02792 | $25,702.36 | 10:59:53 21/02/2026 |
| 128 |  PrimeXBT |
GRT/USDT | $0.02825 | $25,558.31 | 11:00:16 21/02/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,962.28 | $25,160.46 | 10:45:44 21/02/2026 |
| 130 | Bitget |
GRT/USDT | $0.02839 | $25,073.28 | 10:54:11 21/02/2026 |
| 131 |  Niza.io |
GRT/USD | $0.02829 | $24,692.25 | 10:54:13 21/02/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02822 | $24,487.81 | 10:57:10 21/02/2026 |
| 133 |  Bitkub |
GRT/THB | $0.02894 | $24,041.18 | 10:57:09 21/02/2026 |
| 134 |  ICRYPEX |
GRT/USDT | $0.02779 | $22,823.42 | 11:00:10 21/02/2026 |
| 135 |  Coinflare |
GRT/USDT | $0.02824 | $22,216.00 | 11:00:15 21/02/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.02824 | $21,129.60 | 10:57:13 21/02/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.02822 | $15,012.41 | 10:54:12 21/02/2026 |
| 138 | Binance |
GRT/BTC | $0.02773 | $13,729.18 | 10:56:54 21/02/2026 |
| 139 |  LATOKEN |
GRT/USDT | $0.02699 | $13,713.03 | 10:51:08 21/02/2026 |
| 140 |  MGBX |
GRT/USDT | $0.02828 | $13,679.06 | 11:00:09 21/02/2026 |
| 141 | LeveX |
GRT/USDT | $0.02836 | $13,520.88 | 11:00:09 21/02/2026 |
| 142 | HTX |
GRT/USDT | $0.02814 | $12,980.02 | 10:57:16 21/02/2026 |
| 143 | Binance |
GRT/EUR | $0.02802 | $11,844.33 | 10:56:42 21/02/2026 |
| 144 | Pionex |
GRT/USDT | $0.02820 | $11,481.37 | 10:57:16 21/02/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02822 | $10,981.61 | 10:57:09 21/02/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02819 | $10,746.77 | 11:00:10 21/02/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02828 | $10,158.83 | 10:54:11 21/02/2026 |
| 148 | EXMO |
GRT/USDC | $0.02837 | $10,077.47 | 10:54:08 21/02/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02831 | $10,073.52 | 11:00:07 21/02/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02839 | $9,995.32 | 10:57:11 21/02/2026 |
| 151 | Coinbase Exchange |
GRT/BTC | $0.02705 | $8,337.99 | 10:56:59 21/02/2026 |
| 152 |  BVOX |
GRT/USDT | $0.02819 | $7,492.11 | 10:57:10 21/02/2026 |
| 153 | Niza.io |
GRT/EUR | $0.02822 | $6,951.38 | 10:54:13 21/02/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,957.35 | $6,650.17 | 10:54:35 21/02/2026 |
| 155 |  WOO X |
GRT/USDT | $0.02808 | $6,489.21 | 10:42:15 21/02/2026 |
| 156 |  Dzengi.com |
GRT/USD | $0.02820 | $5,818.79 | 11:00:12 21/02/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02826 | $4,686.16 | 10:57:15 21/02/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02819 | $4,654.20 | 10:57:08 21/02/2026 |
| 159 |  CEX.IO |
GRT/USDT | $0.02828 | $3,751.80 | 10:45:12 21/02/2026 |
| 160 |  Blynex |
GRT/USDT | $0.02814 | $3,626.08 | 10:57:10 21/02/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.02819 | $3,509.38 | 10:54:08 21/02/2026 |
| 162 | Kraken |
GRT/XBT | $0.02733 | $3,160.89 | 10:59:54 21/02/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.02794 | $3,133.24 | 10:54:11 21/02/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.02826 | $2,365.07 | 10:54:08 21/02/2026 |
| 165 |  Bitso |
GRT/USD | $0.02829 | $2,355.45 | 10:59:53 21/02/2026 |
| 166 |  Gemini |
GRT/USD | $0.02830 | $2,301.83 | 10:59:54 21/02/2026 |
| 167 | Kraken |
GRT/GBP | $0.02790 | $1,691.94 | 10:59:25 21/02/2026 |
| 168 | Bitrue |
GRT/USDT | $0.02821 | $1,411.76 | 10:57:10 21/02/2026 |
| 169 | Bitstamp by Robinhood |
GRT/EUR | $0.02743 | $1,406.15 | 10:59:53 21/02/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.02902 | $1,388.50 | 10:57:11 21/02/2026 |
| 171 | Binance |
GRT/ETH | $0.02770 | $920.53 | 10:56:42 21/02/2026 |
| 172 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,952.16 | $813.28 | 10:50:19 21/02/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/GRT | $1,957.08 | $793.36 | 10:54:35 21/02/2026 |
| 175 |  TRIV |
GRT/IDR | $0.02837 | $728.83 | 11:00:11 21/02/2026 |
| 176 | TRIV |
GRT/USDT | $0.02827 | $726.36 | 11:00:11 21/02/2026 |
| 177 | OKX |
GRT/EUR | $0.02829 | $557.78 | 10:56:24 21/02/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.02824 | $459.69 | 10:57:08 21/02/2026 |
| 179 | Niza.io |
GRT/GBP | $0.02790 | $414.32 | 10:54:13 21/02/2026 |
| 180 |  Indodax |
GRT/IDR | $0.02817 | $382.03 | 11:02:54 21/02/2026 |
| 181 |  Mercado Bitcoin |
GRT/BRL | $0.02807 | $276.94 | 10:57:07 21/02/2026 |
| 182 |  Foxbit |
GRT/BRL | $0.02718 | $269.79 | 10:57:07 21/02/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.02824 | $269.79 | 10:57:07 21/02/2026 |
| 184 |  Flipster |
GRT/USDT | $0.02821 | $239.15 | 11:00:22 21/02/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.02822 | $212.41 | 10:57:11 21/02/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.02850 | $207.03 | 10:54:10 21/02/2026 |
| 187 |  SunX |
GRT/USDT | $0.02829 | $203.97 | 11:00:17 21/02/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,949.30 | $167.45 | 10:48:23 21/02/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.03050 | $160.40 | 10:57:10 21/02/2026 |
| 190 |  Bitcoiva |
GRT/INR | $0.02956 | $110.10 | 11:00:10 21/02/2026 |
| 191 |  Binance.US |
GRT/USD | $0.02750 | $70.66 | 10:59:53 21/02/2026 |
| 192 |  Coincheck |
GRT/JPY | $0.02709 | $56.85 | 10:57:10 21/02/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,957.44 | $54.50 | 10:48:35 21/02/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $1,962.34 | $50.33 | 10:48:35 21/02/2026 |
| 195 |  ZebPay |
GRT/INR | $0.02950 | $49.19 | 11:00:08 21/02/2026 |
| 196 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02806 | $49.11 | 10:30:18 21/02/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.02824 | $33.38 | 10:54:20 21/02/2026 |
| 198 | Bitcoiva |
GRT/USDT | $0.02819 | $28.72 | 11:00:10 21/02/2026 |
| 199 | CEX.IO |
GRT/USD | $0.02831 | $27.64 | 10:45:12 21/02/2026 |
| 200 | Binance.US |
GRT/USDT | $0.02759 | $20.72 | 10:59:53 21/02/2026 |
| 201 |  NovaDAX |
GRT/BRL | $0.02650 | $16.38 | 11:00:09 21/02/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.02838 | $15.02 | 10:45:12 21/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,967.63 | $8.55 | 10:48:35 21/02/2026 |
| 204 |  Korbit |
GRT/KRW | $0.02764 | $6.26 | 10:57:09 21/02/2026 |
| 205 |  Coinone |
GRT/KRW | $0.02661 | $4.41 | 10:59:53 21/02/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02481 | $0 | 10:57:10 21/02/2026 |
| 207 | HitBTC |
GRT/USDC | $0.06336 | $0 | 10:57:10 21/02/2026 |
| 208 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 11:00:10 21/02/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.03179 | $0 | 11:00:10 21/02/2026 |
| 210 | Independent Reserve |
GRT/NZD | $0.03188 | $0 | 11:00:10 21/02/2026 |
| 211 | Independent Reserve |
GRT/SGD | $0.03191 | $0 | 11:00:10 21/02/2026 |
| 212 | Independent Reserve |
GRT/USD | $0.03186 | $0 | 11:00:09 21/02/2026 |
| 213 | OKX |
GRT/USD | $0.02672 | $0 | 10:56:24 21/02/2026 |
| 214 | Upbit |
GRT/BTC | $0.02755 | $0 | 10:56:54 21/02/2026 |
| 215 |  Bitbns |
GRT/INR | $0.04508 | $0 | 11:00:09 21/02/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02832 | $0 | 11:00:10 21/02/2026 |
| 217 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 11:00:07 21/02/2026 |
| 218 |  CoinJar |
GRT/AUD | $0.02634 | $0 | 10:51:57 21/02/2026 |
| 219 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 220 | CoinJar |
GRT/GBP | $0.03797 | $0 | 10:51:57 21/02/2026 |
| 221 | CoinJar |
GRT/USD | $0.02959 | $0 | 10:51:57 21/02/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02639 | $0 | 10:51:57 21/02/2026 |
| 223 | Tokocrypto |
GRT/BTC | $0.02772 | $0 | 10:57:08 21/02/2026 |
| 224 | Tokocrypto |
GRT/ETH | $0.02771 | $0 | 10:57:08 21/02/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.02482 | $0 | 10:54:11 21/02/2026 |
| 226 |  Giottus |
GRT/INR | $0.03196 | $0 | 10:51:11 21/02/2026 |
| 227 | Giottus |
GRT/USDT | $0.02829 | $0 | 10:51:11 21/02/2026 |
| 228 | WOO X |
GRT/USDT | $0.02823 | $0 | 10:57:10 21/02/2026 |
| 229 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 11:00:10 21/02/2026 |
| 230 | ONUS Pro |
GRT/VNDC | $0.02831 | $0 | 10:54:14 21/02/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02828 | $0 | 11:00:08 21/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 21/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,214,670 với tỷ giá $0.02824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.