The Graph GRT
Xếp hạng #116
23:08:00 18/10/2026
Giá The Graph (GRT)
$0.02326 -3.08%
0.0000002871 BTC
607 VND
Thấp: $0.02324
Cao: $0.02459
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02328 | $14,414,736 | 23:00:08 18/10/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.02324 | $4,805,004 | 23:00:16 18/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02324 | $4,804,105 | 23:00:17 18/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02323 | $4,683,542 | 22:57:15 18/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02327 | $4,283,848 | 22:57:10 18/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02323 | $3,183,781 | 22:54:16 18/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02327 | $2,944,673 | 22:54:07 18/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02325 | $2,876,948 | 22:57:15 18/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02323 | $2,330,362 | 22:57:18 18/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02334 | $1,919,241 | 22:57:15 18/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02412 | $1,711,097 | 08:36:15 18/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02328 | $1,585,824 | 23:00:09 18/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,138 | 23:00:17 18/10/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.02327 | $1,277,571 | 22:57:10 18/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02326 | $1,220,055 | 22:57:15 18/10/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02323 | $1,205,841 | 22:54:17 18/10/2026 |
| 17 |  Binibit |
GRT/USDT | $0.02329 | $942,622 | 22:57:11 18/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02325 | $934,822 | 22:57:16 18/10/2026 |
| 19 |  HTX |
GRT/USDT | $0.02354 | $894,370 | 22:59:24 18/10/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.02354 | $887,474 | 22:57:12 18/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02207 | $881,705 | 22:57:11 18/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,888 | 22:57:15 18/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02325 | $733,974 | 23:00:15 18/10/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02320 | $591,219 | 22:54:16 18/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02328 | $558,517 | 22:56:42 18/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02325 | $515,355 | 23:00:18 18/10/2026 |
| 28 |  BlockFin |
GRT/USDT | $0.02327 | $504,974 | 23:00:09 18/10/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02322 | $476,169 | 22:57:15 18/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02328 | $411,100 | 22:57:11 18/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02327 | $395,588 | 22:59:23 18/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02325 | $385,352 | 22:57:16 18/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02325 | $350,400 | 22:57:43 18/10/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02325 | $345,183 | 23:00:12 18/10/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02333 | $344,514 | 22:57:07 18/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02322 | $322,423 | 23:00:18 18/10/2026 |
| 37 |  Phemex |
GRT/USDT | $0.02325 | $318,103 | 22:57:12 18/10/2026 |
| 38 |  BloFin |
GRT/USDT | $0.02328 | $302,655 | 22:54:07 18/10/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02328 | $301,241 | 22:56:29 18/10/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02324 | $300,774 | 22:54:16 18/10/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02325 | $282,439 | 22:57:18 18/10/2026 |
| 42 |  BTCC |
GRT/USDT | $0.02328 | $280,757 | 22:57:10 18/10/2026 |
| 43 |  4E |
GRT/USDT | $0.02328 | $278,376 | 23:00:09 18/10/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02324 | $277,360 | 23:00:17 18/10/2026 |
| 45 |  KCEX |
GRT/USDT | $0.02325 | $275,938 | 22:57:15 18/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02324 | $273,539 | 22:57:16 18/10/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02328 | $265,567 | 22:57:12 18/10/2026 |
| 48 | YUBIT |
GRT/USDT | $0.02324 | $263,398 | 22:57:16 18/10/2026 |
| 49 | BlockFin |
GRT/USDT | $0.02327 | $241,809 | 23:00:15 18/10/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.02318 | $231,307 | 22:45:17 18/10/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.02325 | $231,172 | 22:57:19 18/10/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02325 | $220,282 | 22:48:08 18/10/2026 |
| 53 | B2Z Exchange |
GRT/USD | $0.02323 | $213,956 | 23:00:15 18/10/2026 |
| 54 | BITmarkets |
GRT/USDT | $0.02326 | $213,826 | 22:57:16 18/10/2026 |
| 55 |  BTSE |
GRT/USDT | $0.02327 | $213,433 | 22:51:16 18/10/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02328 | $212,036 | 22:57:10 18/10/2026 |
| 57 |  Traiex |
GRT/USDT | $0.02322 | $204,150 | 23:00:15 18/10/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.02324 | $195,586 | 22:57:17 18/10/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.02328 | $194,697 | 23:00:09 18/10/2026 |
| 60 |  LBank |
GRT/USDT | $0.02328 | $191,008 | 22:57:11 18/10/2026 |
| 61 |  Picol |
GRT/USDT | $0.02328 | $187,190 | 23:00:09 18/10/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.02330 | $183,435 | 22:57:10 18/10/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02320 | $165,161 | 23:00:16 18/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02331 | $162,655 | 22:51:08 18/10/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02368 | $157,753 | 22:56:53 18/10/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02323 | $155,494 | 23:00:17 18/10/2026 |
| 67 |  Gate |
GRT/USDT | $0.02325 | $152,389 | 22:54:20 18/10/2026 |
| 68 | OrangeX |
GRT/USDT | $0.02327 | $150,535 | 22:57:07 18/10/2026 |
| 69 |  BitradeX |
GRT/USDT | $0.02317 | $146,533 | 22:54:20 18/10/2026 |
| 70 |  ASTX |
GRT/USDT | $0.02326 | $141,256 | 23:00:16 18/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02324 | $140,859 | 23:00:18 18/10/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02325 | $136,835 | 22:57:17 18/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02329 | $136,186 | 22:57:08 18/10/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.02327 | $132,896 | 23:00:08 18/10/2026 |
| 75 |  Kraken |
GRT/USD | $0.02326 | $126,817 | 22:59:25 18/10/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.02324 | $126,712 | 22:54:19 18/10/2026 |
| 77 | Bybit |
GRT/USDT | $0.02328 | $114,619 | 22:54:09 18/10/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02317 | $111,057 | 22:54:08 18/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02329 | $104,161 | 23:00:12 18/10/2026 |
| 80 | BloFin |
GRT/USDT | $0.02324 | $103,317 | 22:54:16 18/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02327 | $100,251 | 22:57:10 18/10/2026 |
| 82 | EasiCoin |
GRT/USDT | $0.02327 | $94,939.78 | 23:00:12 18/10/2026 |
| 83 | XT.COM |
GRT/USDT | $0.02328 | $93,672.71 | 22:57:09 18/10/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.02329 | $92,208.84 | 23:00:08 18/10/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.02329 | $92,208.84 | 23:00:08 18/10/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.02327 | $90,968.22 | 22:54:12 18/10/2026 |
| 87 | BVOX |
GRT/USDT | $0.02327 | $86,720.76 | 22:57:09 18/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02328 | $83,607.02 | 22:57:08 18/10/2026 |
| 89 | CoinW |
GRT/USDT | $0.02329 | $83,267.34 | 22:57:08 18/10/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.02327 | $80,739.44 | 22:54:11 18/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02328 | $71,344.76 | 22:57:10 18/10/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,900.31 | 22:57:11 18/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02329 | $65,400.91 | 22:51:14 18/10/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.02331 | $62,733.87 | 22:51:08 18/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02330 | $56,194.06 | 23:00:12 18/10/2026 |
| 96 | MEXC |
GRT/USDC | $0.02330 | $52,812.41 | 22:51:14 18/10/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,747.01 | 23:00:11 18/10/2026 |
| 98 | Binance |
GRT/TRY | $0.02329 | $49,962.78 | 22:56:42 18/10/2026 |
| 99 |  TxFlow |
GRT/USDC | $0.02324 | $47,706.74 | 22:58:05 18/10/2026 |
| 100 | Gate |
GRT/USDT | $0.02325 | $46,270.90 | 22:56:24 18/10/2026 |
| 101 | BingX |
GRT/USDT | $0.02327 | $45,785.69 | 22:57:08 18/10/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02322 | $44,682.15 | 22:59:23 18/10/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02328 | $40,275.10 | 22:57:08 18/10/2026 |
| 104 |  OKX |
GRT/USDT | $0.02324 | $38,397.01 | 22:56:23 18/10/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02328 | $38,394.32 | 22:57:12 18/10/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02325 | $38,286.68 | 22:55:53 18/10/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02324 | $38,200.41 | 23:00:09 18/10/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.02328 | $37,878.89 | 22:57:10 18/10/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02329 | $36,514.28 | 22:57:09 18/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02342 | $35,649.62 | 22:57:09 18/10/2026 |
| 111 | Pionex |
GRT/USDT | $0.02325 | $35,621.64 | 22:57:16 18/10/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.02329 | $33,904.48 | 22:57:11 18/10/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.02371 | $33,334.50 | 22:59:54 18/10/2026 |
| 114 |  Niza.io |
GRT/USD | $0.02326 | $32,529.87 | 23:00:12 18/10/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.02316 | $32,209.79 | 23:00:09 18/10/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.02332 | $31,581.41 | 22:57:08 18/10/2026 |
| 117 |  LeveX |
GRT/USDT | $0.02325 | $31,390.87 | 23:00:15 18/10/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02325 | $31,389.06 | 23:00:17 18/10/2026 |
| 119 |  Variational |
GRT/USDC | $0.02321 | $29,352.31 | 23:00:17 18/10/2026 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.02330 | $29,299.19 | 22:59:23 18/10/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,375.48 | $29,009.51 | 22:58:36 18/10/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02327 | $27,641.17 | 23:00:10 18/10/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.02331 | $27,082.04 | 22:57:10 18/10/2026 |
| 124 |  Paribu |
GRT/TRY | $0.02324 | $27,059.39 | 22:59:23 18/10/2026 |
| 125 |  MGBX |
GRT/USDT | $0.02325 | $25,987.17 | 22:57:10 18/10/2026 |
| 126 | KTX |
GRT/USDT | $0.02329 | $25,688.54 | 23:00:09 18/10/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.02328 | $25,642.28 | 22:57:09 18/10/2026 |
| 128 | Binance |
GRT/USDC | $0.02332 | $24,418.76 | 22:56:42 18/10/2026 |
| 129 | Kraken |
GRT/EUR | $0.02328 | $23,580.50 | 22:59:25 18/10/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02329 | $23,497.29 | 22:57:09 18/10/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02327 | $22,842.80 | 22:57:08 18/10/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02328 | $22,700.75 | 22:57:09 18/10/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02330 | $21,241.96 | 22:57:00 18/10/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.02330 | $16,762.31 | 22:57:10 18/10/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02321 | $13,997.73 | 22:57:09 18/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02325 | $12,051.66 | 23:00:07 18/10/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02350 | $11,996.09 | 22:59:23 18/10/2026 |
| 138 | LeveX |
GRT/USDT | $0.02328 | $10,849.82 | 23:00:12 18/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02442 | $7,786.91 | 23:00:09 18/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02355 | $6,615.92 | 22:54:08 18/10/2026 |
| 142 |  Revolut (UK) |
GRT/USD | $0.02340 | $6,437.70 | 23:00:09 18/10/2026 |
| 143 | Niza.io |
GRT/EUR | $0.02328 | $6,074.13 | 23:00:12 18/10/2026 |
| 144 |  WEEX |
GRT/USDT | $0.02328 | $5,093.57 | 22:57:08 18/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.02333 | $4,820.72 | 23:00:11 18/10/2026 |
| 146 |  Bitlo |
GRT/USDT | $0.02327 | $4,667.49 | 22:51:09 18/10/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.02329 | $4,472.40 | 23:00:11 18/10/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,375.44 | $4,429.50 | 21:50:59 18/10/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02327 | $4,046.66 | 23:00:08 18/10/2026 |
| 150 |  Hibt |
GRT/USDT | $0.02325 | $3,839.36 | 22:57:11 18/10/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02327 | $3,692.04 | 22:57:10 18/10/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02485 | $3,632.87 | 23:00:09 18/10/2026 |
| 153 |  Bitkub |
GRT/THB | $0.02331 | $3,476.66 | 22:57:09 18/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02328 | $3,448.57 | 22:57:14 18/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02325 | $3,357.75 | 22:57:07 18/10/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.02333 | $3,340.41 | 23:00:12 18/10/2026 |
| 157 | BTSE |
GRT/USDT | $0.02319 | $3,327.57 | 22:45:07 18/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02327 | $3,234.24 | 23:00:09 18/10/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 23:00:15 18/10/2026 |
| 160 |  Independent Reserve |
GRT/AUD | $0.02442 | $2,935.10 | 22:57:10 18/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 162 | Independent Reserve |
GRT/NZD | $0.02430 | $2,277.19 | 22:57:10 18/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 164 | Bitlo |
GRT/TRY | $0.02323 | $1,743.97 | 22:51:09 18/10/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02324 | $1,490.62 | 23:00:16 18/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01753 | $1,234.48 | 22:57:11 18/10/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.02324 | $1,225.76 | 23:00:16 18/10/2026 |
| 168 | Crypto.com Exchange |
GRT/USD | $0.02389 | $1,146.74 | 20:42:18 18/10/2026 |
| 169 | OKX |
GRT/EUR | $0.02436 | $910.54 | 22:56:23 18/10/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.02327 | $752.53 | 23:00:09 18/10/2026 |
| 171 | OKX |
GRT/USDC | $0.02323 | $712.79 | 22:56:23 18/10/2026 |
| 172 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 173 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/GRT | $2,387.29 | $556.63 | 22:47:35 18/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02328 | $531.44 | 22:57:09 18/10/2026 |
| 176 |  Ulink |
GRT/USDT | $0.1601 | $514.51 | 23:00:18 18/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,391.53 | $448.17 | 22:29:35 18/10/2026 |
| 178 |  ChangeNOW |
GRT/BTC | $0.02369 | $442.62 | 23:00:07 18/10/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.02334 | $440.64 | 22:59:23 18/10/2026 |
| 180 |  ZebPay |
GRT/INR | $0.02479 | $420.26 | 23:00:10 18/10/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02323 | $412.70 | 22:59:25 18/10/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,376.33 | $369.90 | 21:54:00 18/10/2026 |
| 183 |  Coinone |
GRT/KRW | $0.02367 | $363.56 | 22:56:53 18/10/2026 |
| 184 |  Ndax |
GRT/CAD | $0.02338 | $345.83 | 23:00:07 18/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02326 | $266.16 | 22:57:07 18/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02328 | $265.58 | 23:00:12 18/10/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02319 | $225.24 | 23:00:12 18/10/2026 |
| 188 |  Blynex |
GRT/USDT | $0.02328 | $137.64 | 22:54:09 18/10/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.02317 | $134.21 | 22:59:53 18/10/2026 |
| 190 |  Gemini |
GRT/USD | $0.02340 | $90.02 | 22:59:54 18/10/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.02328 | $36.68 | 22:57:09 18/10/2026 |
| 192 | Bitazza |
GRT/THB | $0.02393 | $35.76 | 23:00:09 18/10/2026 |
| 193 |  WazirX |
GRT/INR | $0.02539 | $34.86 | 23:00:12 18/10/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $2,385.95 | $32.47 | 22:21:47 18/10/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02328 | $29.79 | 22:57:12 18/10/2026 |
| 196 | WazirX |
GRT/USDT | $0.02357 | $27.71 | 23:00:12 18/10/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.02316 | $25.72 | 22:57:07 18/10/2026 |
| 198 |  CEX.IO |
GRT/USDT | $0.02329 | $23.92 | 22:57:11 18/10/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.02338 | $20.02 | 22:57:11 18/10/2026 |
| 200 | Binance.US |
GRT/USD | $0.02340 | $20.01 | 22:59:53 18/10/2026 |
| 201 | CEX.IO |
GRT/USD | $0.02333 | $18.97 | 22:57:11 18/10/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02330 | $15.73 | 23:00:07 18/10/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.02413 | $14.80 | 22:57:07 18/10/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02403 | $9.24 | 22:57:12 18/10/2026 |
| 205 |  Coincheck |
GRT/JPY | $0.02391 | $6.93 | 22:57:08 18/10/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02349 | $4.38 | 22:54:07 18/10/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 23:00:08 18/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,330.76 | $0.5506 | 01:22:35 18/10/2026 |
| 209 |  Giottus |
GRT/INR | $0.02400 | $0.4946 | 23:00:10 18/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02358 | $0 | 22:54:12 18/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 22:54:12 18/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02448 | $0 | 22:57:10 18/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02445 | $0 | 22:57:10 18/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02458 | $0 | 22:57:10 18/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02594 | $0 | 22:56:23 18/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01590 | $0 | 23:00:08 18/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 22:57:10 18/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 08:39:08 17/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 23:00:08 18/10/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.02514 | $0 | 22:57:38 18/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01762 | $0 | 22:57:38 18/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02503 | $0 | 22:57:38 18/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02507 | $0 | 22:57:38 18/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02358 | $0 | 22:57:11 18/10/2026 |
| 225 | Giottus |
GRT/USDT | $0.02328 | $0 | 23:00:10 18/10/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02326 | $0 | 22:57:15 18/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02329 | $0 | 22:57:10 18/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:51:08 18/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 23:01:18 18/10/2026 |
| 230 |  Dzengi |
GRT/USD | $0.02400 | $0 | 23:00:07 18/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02324 | $0 | 23:01:00 18/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02326 | $0 | 23:00:07 18/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 18/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,414,736 với tỷ giá $0.02328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.