The Graph GRT
Xếp hạng #130
23:54:00 17/06/2026
Giá The Graph (GRT)
$0.02014 2.19%
0.0000003060 BTC
531 VND
Thấp: $0.01962
Cao: $0.02038
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,282 | 22:57:15 17/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.01998 | $5,482,770 | 22:57:11 17/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02008 | $5,002,813 | 22:57:08 17/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02012 | $4,739,095 | 23:00:18 17/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02012 | $4,739,052 | 23:00:16 17/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02012 | $4,738,696 | 23:00:15 17/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.02007 | $3,733,820 | 22:54:17 17/06/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.02009 | $3,304,336 | 22:57:15 17/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02010 | $2,950,427 | 22:57:15 17/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.02018 | $2,811,170 | 23:00:10 17/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.02009 | $2,419,051 | 22:57:17 17/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02013 | $2,188,060 | 23:00:15 17/06/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02021 | $1,947,063 | 23:00:12 17/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02021 | $1,945,428 | 22:59:24 17/06/2026 |
| 16 |  EagleX |
GRT/USDT | $0.02008 | $1,811,185 | 23:00:10 17/06/2026 |
| 17 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02012 | $1,597,290 | 22:57:15 17/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02017 | $1,530,048 | 23:00:15 17/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02016 | $1,529,496 | 23:00:15 17/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02008 | $1,517,954 | 22:57:18 17/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.02012 | $1,477,495 | 23:00:16 17/06/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,630 | 23:00:16 17/06/2026 |
| 24 |  FameEX |
GRT/USDT | $0.02007 | $1,446,638 | 22:54:17 17/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.02020 | $1,284,438 | 23:00:07 17/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02013 | $1,223,360 | 23:00:16 17/06/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02013 | $1,122,672 | 22:57:15 17/06/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02015 | $1,084,804 | 23:00:11 17/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02010 | $871,686 | 22:57:15 17/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02011 | $789,295 | 22:57:17 17/06/2026 |
| 31 | Binance |
GRT/USDT | $0.02010 | $788,035 | 22:56:54 17/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.02012 | $787,540 | 23:00:16 17/06/2026 |
| 33 | KTX |
GRT/USDT | $0.02012 | $761,128 | 23:00:16 17/06/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.02010 | $760,842 | 22:57:18 17/06/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02012 | $688,350 | 22:57:12 17/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02008 | $673,191 | 22:54:17 17/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02018 | $636,098 | 23:00:10 17/06/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02018 | $636,096 | 23:00:12 17/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02010 | $516,472 | 22:57:17 17/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.02008 | $484,315 | 22:54:17 17/06/2026 |
| 41 |  KuCoin |
GRT/USDT | $0.02012 | $460,048 | 22:57:19 17/06/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02012 | $394,115 | 23:00:11 17/06/2026 |
| 43 | BTCC |
GRT/USDT | $0.02009 | $393,961 | 22:57:08 17/06/2026 |
| 44 |  4E |
GRT/USDT | $0.02015 | $390,854 | 23:00:10 17/06/2026 |
| 45 | OrangeX |
GRT/USDT | $0.02008 | $382,920 | 22:57:08 17/06/2026 |
| 46 |  KCEX |
GRT/USDT | $0.02009 | $381,383 | 22:57:15 17/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.02008 | $359,911 | 23:00:08 17/06/2026 |
| 48 |  MEXC |
GRT/USDT | $0.02009 | $329,926 | 22:57:16 17/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02012 | $303,336 | 23:00:15 17/06/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02012 | $298,504 | 22:57:12 17/06/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02007 | $295,233 | 22:57:12 17/06/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01994 | $294,948 | 22:56:23 17/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.02012 | $292,663 | 22:54:14 17/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02013 | $288,737 | 23:00:19 17/06/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02010 | $285,476 | 22:59:57 17/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02012 | $278,214 | 23:00:16 17/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.02015 | $263,775 | 23:00:11 17/06/2026 |
| 58 |  Poloniex |
GRT/USDT | $0.01988 | $253,726 | 22:59:23 17/06/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02011 | $238,382 | 22:57:16 17/06/2026 |
| 60 |  BloFin |
GRT/USDT | $0.02011 | $236,398 | 22:51:11 17/06/2026 |
| 61 | Phemex |
GRT/USDT | $0.02010 | $234,154 | 22:57:17 17/06/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.02020 | $223,028 | 22:57:11 17/06/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.02000 | $212,723 | 22:24:18 17/06/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02009 | $200,473 | 22:57:09 17/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02010 | $195,252 | 22:57:16 17/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02000 | $193,749 | 23:00:15 17/06/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.02010 | $186,042 | 22:56:59 17/06/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02014 | $183,639 | 23:00:12 17/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02018 | $178,240 | 23:00:16 17/06/2026 |
| 70 | LBank |
GRT/USDT | $0.02012 | $177,695 | 22:57:13 17/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.02010 | $173,433 | 22:57:11 17/06/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02012 | $171,576 | 23:00:15 17/06/2026 |
| 73 |  P2B |
GRT/USDT | $0.02009 | $164,858 | 22:54:17 17/06/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.02009 | $156,383 | 23:00:15 17/06/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.02008 | $154,054 | 22:57:11 17/06/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02009 | $149,513 | 22:57:11 17/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02014 | $148,228 | 23:00:11 17/06/2026 |
| 78 |  Gate |
GRT/USDT | $0.02006 | $144,503 | 22:54:19 17/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02012 | $130,027 | 22:57:10 17/06/2026 |
| 80 |  SuperEx |
GRT/USDT | $0.02019 | $125,680 | 23:00:13 17/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02013 | $123,693 | 23:00:11 17/06/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02013 | $123,693 | 23:00:11 17/06/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02013 | $123,690 | 23:00:10 17/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02010 | $119,679 | 22:57:12 17/06/2026 |
| 85 | Toobit |
GRT/USDT | $0.02010 | $111,614 | 22:57:08 17/06/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02008 | $108,665 | 23:00:10 17/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02008 | $99,978.61 | 22:57:08 17/06/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.02008 | $87,551.91 | 22:54:12 17/06/2026 |
| 89 | MEXC |
GRT/USDT | $0.02007 | $79,510.48 | 22:54:07 17/06/2026 |
| 90 |  Kraken |
GRT/USD | $0.02011 | $79,489.53 | 22:59:24 17/06/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02010 | $79,303.87 | 22:57:09 17/06/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02016 | $79,054.47 | 23:00:11 17/06/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02018 | $78,598.39 | 22:57:11 17/06/2026 |
| 94 | Binance |
GRT/TRY | $0.02008 | $76,388.86 | 22:56:42 17/06/2026 |
| 95 | BloFin |
GRT/USDT | $0.02006 | $76,308.61 | 22:51:16 17/06/2026 |
| 96 |  BtcTurk | Kripto |
GRT/USDT | $0.02000 | $71,236.16 | 22:59:53 17/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02016 | $69,692.40 | 23:00:10 17/06/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02006 | $62,932.87 | 22:59:53 17/06/2026 |
| 99 |  XBO.com |
GRT/USDT | $0.02018 | $59,694.31 | 23:00:11 17/06/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01996 | $59,124.80 | 22:57:08 17/06/2026 |
| 101 |  BiFinance |
GRT/USDT | $0.02010 | $58,717.18 | 22:57:11 17/06/2026 |
| 102 | MEXC |
GRT/USDC | $0.02010 | $53,147.12 | 22:57:09 17/06/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02019 | $52,877.30 | 23:00:11 17/06/2026 |
| 104 | BtcTurk | Kripto |
GRT/TRY | $0.02010 | $51,539.92 | 22:59:53 17/06/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02008 | $51,180.12 | 22:57:13 17/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02008 | $50,870.84 | 22:57:09 17/06/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.74 | 23:00:08 17/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02011 | $50,555.89 | 22:57:12 17/06/2026 |
| 109 | Cofinex |
GRT/USDT | $0.02017 | $50,151.44 | 23:00:11 17/06/2026 |
| 110 |  OKX |
GRT/USDT | $0.02016 | $49,023.36 | 22:56:53 17/06/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.02016 | $49,022.48 | 22:54:10 17/06/2026 |
| 112 | KCEX |
GRT/USDT | $0.02010 | $45,743.11 | 22:57:07 17/06/2026 |
| 113 | Binance |
GRT/USDC | $0.02009 | $43,012.86 | 22:56:42 17/06/2026 |
| 114 |  BingX |
GRT/USDT | $0.02010 | $42,974.92 | 22:57:08 17/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02011 | $42,347.26 | 22:57:07 17/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02023 | $40,778.85 | 22:57:07 17/06/2026 |
| 117 | Bybit |
GRT/USDT | $0.02012 | $40,040.74 | 22:54:10 17/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02018 | $39,910.00 | 23:00:11 17/06/2026 |
| 119 | CoinTR |
GRT/USDT | $0.01998 | $38,403.53 | 22:57:11 17/06/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.02007 | $38,022.77 | 22:57:11 17/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02012 | $35,206.56 | 23:00:15 17/06/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.02016 | $32,450.81 | 22:59:53 17/06/2026 |
| 123 | Kraken |
GRT/EUR | $0.02011 | $31,323.89 | 22:59:24 17/06/2026 |
| 124 | KuCoin |
GRT/USDT | $0.02007 | $30,652.67 | 22:59:23 17/06/2026 |
| 125 |  BitTap |
GRT/USDT | $0.02013 | $30,591.73 | 23:00:16 17/06/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02011 | $30,470.74 | 22:57:07 17/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02015 | $27,866.02 | 23:00:10 17/06/2026 |
| 128 | Gate |
GRT/USDT | $0.02009 | $27,673.19 | 22:56:54 17/06/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.02010 | $26,424.52 | 23:00:11 17/06/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.02017 | $25,492.94 | 23:00:12 17/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02017 | $25,491.07 | 23:00:10 17/06/2026 |
| 132 | BTSE |
GRT/USDT | $0.02011 | $25,428.38 | 22:57:11 17/06/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02011 | $24,027.47 | 23:00:07 17/06/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02010 | $24,018.03 | 22:57:11 17/06/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.01985 | $23,743.68 | 22:59:54 17/06/2026 |
| 136 | Pionex |
GRT/USDT | $0.02010 | $22,947.99 | 22:57:15 17/06/2026 |
| 137 |  Bitget |
GRT/USDT | $0.02007 | $20,847.88 | 22:54:09 17/06/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02011 | $19,797.16 | 22:57:11 17/06/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02012 | $19,729.73 | 22:57:13 17/06/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,765.25 | $19,694.25 | 22:49:49 17/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.02013 | $17,440.30 | 23:00:15 17/06/2026 |
| 142 | FameEX |
GRT/USDT | $0.02012 | $17,009.44 | 22:57:09 17/06/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02006 | $14,167.42 | 22:56:59 17/06/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02010 | $13,132.02 | 22:57:10 17/06/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.02019 | $13,011.64 | 22:57:11 17/06/2026 |
| 146 | LeveX |
GRT/USDT | $0.02015 | $12,958.89 | 23:00:11 17/06/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01998 | $11,803.23 | 22:54:07 17/06/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.01994 | $11,203.57 | 22:59:23 17/06/2026 |
| 149 |  Bullish |
GRT/USDC | $0.01969 | $10,584.58 | 22:57:09 17/06/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.02012 | $9,937.02 | 23:00:16 17/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02007 | $9,348.53 | 23:00:07 17/06/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.02008 | $8,928.79 | 22:57:10 17/06/2026 |
| 154 |  PointPay |
GRT/USDT | $0.02012 | $8,017.90 | 22:57:11 17/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02011 | $7,774.24 | 22:57:11 17/06/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02110 | $6,268.16 | 23:00:08 17/06/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01999 | $5,691.70 | 22:57:10 17/06/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02010 | $5,050.09 | 22:57:10 17/06/2026 |
| 159 |  Kanga Exchange |
GRT/USDT | $0.02013 | $4,904.01 | 23:00:09 17/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02016 | $4,901.88 | 22:57:08 17/06/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.02038 | $4,817.87 | 23:00:11 17/06/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.02015 | $4,677.28 | 23:00:09 17/06/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01996 | $3,999.29 | 22:56:29 17/06/2026 |
| 164 |  BVOX |
GRT/USDT | $0.02015 | $3,966.66 | 22:57:10 17/06/2026 |
| 165 |  Blynex |
GRT/USDT | $0.02014 | $3,911.31 | 23:00:11 17/06/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.01998 | $3,624.75 | 22:59:53 17/06/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.16 | 23:00:15 17/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.02014 | $3,044.54 | 22:59:53 17/06/2026 |
| 169 | CoinEx |
GRT/USDC | $0.02015 | $3,005.28 | 22:59:53 17/06/2026 |
| 170 |  AEGET |
GRT/USDT | $0.02012 | $2,976.32 | 23:00:16 17/06/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02010 | $2,948.09 | 22:57:08 17/06/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.02008 | $2,649.70 | 23:00:08 17/06/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $1,773.42 | $2,372.31 | 21:49:11 17/06/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.01977 | $2,198.80 | 22:57:11 17/06/2026 |
| 175 | Bitlo |
GRT/USDT | $0.02008 | $2,147.52 | 22:57:10 17/06/2026 |
| 176 |  BitDelta |
GRT/USDT | $0.02008 | $2,101.43 | 23:00:07 17/06/2026 |
| 177 | Kraken |
GRT/XBT | $0.02010 | $2,024.00 | 22:59:24 17/06/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.01970 | $2,014.32 | 22:56:59 17/06/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02015 | $1,994.52 | 23:00:12 17/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02015 | $1,994.30 | 23:00:10 17/06/2026 |
| 181 |  CoinJar |
GRT/AUD | $0.01984 | $1,984.28 | 23:00:36 17/06/2026 |
| 182 | CoinJar |
GRT/USDC | $0.01984 | $1,984.28 | 23:00:36 17/06/2026 |
| 183 |  ZebPay |
GRT/INR | $0.02137 | $1,767.90 | 22:57:08 17/06/2026 |
| 184 |  Bitso |
GRT/USD | $0.02006 | $1,474.32 | 22:57:53 17/06/2026 |
| 185 |  Ndax |
GRT/CAD | $0.02010 | $1,451.72 | 23:00:11 17/06/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02154 | $1,375.02 | 23:00:11 17/06/2026 |
| 187 |  Bitbank |
GRT/JPY | $0.02018 | $1,160.45 | 22:57:08 17/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02002 | $967.94 | 22:57:14 17/06/2026 |
| 189 | HTX |
GRT/USDT | $0.02000 | $916.53 | 22:39:19 17/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02012 | $911.16 | 23:00:16 17/06/2026 |
| 191 | Bitrue |
GRT/USDT | $0.02010 | $824.58 | 22:57:07 17/06/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02021 | $768.54 | 23:00:10 17/06/2026 |
| 193 | TRIV |
GRT/USDT | $0.02014 | $765.74 | 23:00:10 17/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,765.99 | $744.55 | 20:48:11 17/06/2026 |
| 195 |  Coinone |
GRT/KRW | $0.01945 | $667.33 | 22:57:53 17/06/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1602 | $579.66 | 23:00:19 17/06/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01989 | $501.06 | 23:00:07 17/06/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,753.69 | $470.77 | 21:26:35 17/06/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02003 | $355.14 | 22:57:11 17/06/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02014 | $326.74 | 23:00:11 17/06/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02003 | $234.00 | 23:00:18 17/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,771.65 | $195.04 | 20:08:11 17/06/2026 |
| 203 |  SunX |
GRT/USDT | $0.02012 | $192.12 | 23:00:18 17/06/2026 |
| 204 |  Bitkub |
GRT/THB | $0.02005 | $142.40 | 22:57:12 17/06/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02007 | $134.98 | 22:54:09 17/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02018 | $129.35 | 22:57:12 17/06/2026 |
| 207 | OKX |
GRT/EUR | $0.02000 | $113.17 | 22:56:53 17/06/2026 |
| 208 | Upbit |
GRT/BTC | $0.01955 | $104.19 | 22:56:53 17/06/2026 |
| 209 | OKX |
GRT/USD | $0.01982 | $81.25 | 22:56:24 17/06/2026 |
| 210 | OKX |
GRT/USDC | $0.02008 | $78.34 | 22:56:53 17/06/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.02010 | $71.63 | 22:57:07 17/06/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.02012 | $62.69 | 22:57:11 17/06/2026 |
| 213 |  Korbit |
GRT/KRW | $0.01912 | $55.41 | 22:57:09 17/06/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02325 | $52.59 | 22:57:08 17/06/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1272 | $42.40 | 23:00:12 17/06/2026 |
| 216 |  WazirX |
GRT/INR | $0.02090 | $39.13 | 23:00:08 17/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,763.31 | $31.55 | 20:48:11 17/06/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.02015 | $28.91 | 22:57:10 17/06/2026 |
| 219 | CEX.IO |
GRT/USD | $0.02017 | $28.10 | 22:57:10 17/06/2026 |
| 220 |  Indodax |
GRT/IDR | $0.01975 | $25.46 | 22:59:23 17/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02018 | $23.16 | 22:57:10 17/06/2026 |
| 223 | Bitazza |
GRT/THB | $0.02023 | $22.74 | 23:00:12 17/06/2026 |
| 224 | EXMO.ME |
GRT/USDC | $0.01999 | $19.60 | 23:00:07 17/06/2026 |
| 225 | EXMO |
GRT/USDC | $0.02000 | $19.59 | 22:57:11 17/06/2026 |
| 226 | WazirX |
GRT/USDT | $0.01998 | $18.64 | 23:00:08 17/06/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $1,786.38 | $14.49 | 18:55:11 17/06/2026 |
| 228 |  Giottus |
GRT/USDT | $0.02008 | $11.15 | 22:48:12 17/06/2026 |
| 229 | Binance.US |
GRT/USD | $0.02010 | $6.24 | 09:30:08 17/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.01985 | $4.00 | 23:00:11 17/06/2026 |
| 231 |  Gemini |
GRT/USD | $0.01990 | $2.00 | 22:59:53 17/06/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02350 | $1.85 | 23:00:12 17/06/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.01976 | $0.09999 | 20:27:20 17/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02169 | $0 | 23:00:11 17/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 23:00:11 17/06/2026 |
| 236 | Bitstamp by Robinhood |
GRT/EUR | $0.02058 | $0 | 22:59:23 17/06/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.01935 | $0 | 22:57:11 17/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02355 | $0 | 23:00:12 17/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02356 | $0 | 23:00:12 17/06/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02359 | $0 | 23:00:12 17/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01759 | $0 | 23:00:07 17/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02015 | $0 | 23:00:10 17/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 23:00:10 17/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02770 | $0 | 23:00:36 17/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.02013 | $0 | 23:00:36 17/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02169 | $0 | 23:00:11 17/06/2026 |
| 247 | Giottus |
GRT/INR | $0.02130 | $0 | 22:48:12 17/06/2026 |
| 248 |  WOO X |
GRT/USDT | $0.02010 | $0 | 22:57:15 17/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.02011 | $0 | 22:57:07 17/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02917 | $0 | 23:00:11 17/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02031 | $0 | 23:04:16 17/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01990 | $0 | 23:00:07 17/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02011 | $0 | 23:03:51 17/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02018 | $0 | 23:00:11 17/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.