Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,545,404,620,586 Khối lượng (24h): $134,201,251,955 Thị phần: BTC: 59.5%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #120 01:03:00 22/04/2026
Giá The Graph (GRT)
$0.02459 -3.42%
0.0000003252 BTC 653 VND
Thấp: $0.02453 Cao: $0.02557

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02455 $26,315,547 00:57:16 22/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02456 $24,304,527 01:00:15 22/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,428,696 00:54:15 22/04/2026
4 LBank LBank GRT/USDT $0.02456 $11,461,533 00:57:15 22/04/2026
5 YUBIT YUBIT GRT/USDT $0.02450 $7,473,687 00:57:07 22/04/2026
6 EagleX EagleX GRT/USDT $0.02451 $7,473,527 01:00:11 22/04/2026
7 Binance Binance GRT/USDT $0.02455 $5,870,798 00:54:16 22/04/2026
8 idax exchange idax exchange GRT/USDT $0.02454 $5,193,285 01:00:16 22/04/2026
9 WHXEX WHXEX GRT/USDT $0.02454 $5,193,185 01:00:16 22/04/2026
10 BTCC BTCC GRT/USDT $0.02458 $4,685,744 00:57:16 22/04/2026
11 HTX HTX GRT/USDT $0.02457 $3,506,966 00:59:55 22/04/2026
12 OneEx OneEx GRT/USDT $0.02458 $3,443,481 01:00:12 22/04/2026
13 KTX KTX GRT/USDT $0.02461 $2,867,200 01:00:11 22/04/2026
14 Bibox Bibox GRT/USDT $0.08324 $2,478,321 01:00:11 22/04/2026
15 FameEX FameEX GRT/USDT $0.02455 $2,204,417 00:57:19 22/04/2026
16 Binance Binance GRT/USDT $0.02457 $1,895,365 00:56:54 22/04/2026
17 KuCoin KuCoin GRT/USDT $0.02457 $1,694,204 00:57:18 22/04/2026
18 BTSE BTSE GRT/USDT $0.02451 $1,672,419 00:54:15 22/04/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.02457 $1,613,658 01:00:15 22/04/2026
20 BITmarkets BITmarkets GRT/USDT $0.02457 $1,613,090 01:00:15 22/04/2026
21 Hotcoin Hotcoin GRT/USDT $0.02455 $1,589,148 00:57:18 22/04/2026
22 Coinlocally Coinlocally GRT/USDT $0.02455 $1,562,057 01:00:16 22/04/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,372 01:00:16 22/04/2026
24 Tapbit Tapbit GRT/USDT $0.02450 $1,434,553 00:57:15 22/04/2026
25 CoinW CoinW GRT/USDT $0.02456 $1,279,147 00:57:17 22/04/2026
26 Bybit Bybit GRT/USDT $0.02455 $1,211,793 00:54:16 22/04/2026
27 Ourbit Ourbit GRT/USDT $0.02455 $1,145,856 00:57:16 22/04/2026
28 MEXC MEXC GRT/USDT $0.02455 $992,997 00:57:16 22/04/2026
29 YEX YEX GRT/USDT $0.02458 $981,829 00:51:16 22/04/2026
30 BTCC BTCC GRT/USDT $0.02462 $945,366 00:57:09 22/04/2026
31 4E 4E GRT/USDT $0.02458 $937,321 00:57:10 22/04/2026
32 Binance Binance GRT/USDC $0.02460 $934,759 00:56:54 22/04/2026
33 WhiteBIT WhiteBIT GRT/USDT $0.02454 $928,064 00:57:15 22/04/2026
34 NovaEx NovaEx GRT/USDT $0.02456 $917,989 01:00:16 22/04/2026
35 Ju.com Ju.com GRT/USDT $0.02460 $877,423 00:54:09 22/04/2026
36 OrangeX OrangeX GRT/USDT $0.02460 $868,043 00:57:08 22/04/2026
37 Websea Websea GRT/USDT $0.02457 $847,043 00:57:08 22/04/2026
38 Zoomex Zoomex GRT/USDT $0.02456 $802,286 00:54:15 22/04/2026
39 Poloniex Poloniex GRT/USDT $0.02410 $752,179 00:59:23 22/04/2026
40 KTX KTX GRT/USDT $0.02455 $729,786 01:00:15 22/04/2026
41 Toobit Toobit GRT/USDT $0.02456 $712,719 00:57:16 22/04/2026
42 BITmarkets BITmarkets GRT/USD $0.02461 $709,994 01:00:10 22/04/2026
43 B2Z Exchange B2Z Exchange GRT/USD $0.02461 $709,994 01:00:11 22/04/2026
44 Pionex Pionex GRT/USDT $0.02458 $625,939 00:57:08 22/04/2026
45 Upbit Upbit GRT/KRW $0.02467 $596,404 00:56:53 22/04/2026
46 CoinW CoinW GRT/USDT $0.02457 $578,316 00:57:07 22/04/2026
47 BitMart BitMart GRT/USDT $0.02458 $577,700 00:57:10 22/04/2026
48 Picol Picol GRT/USDT $0.02459 $551,785 01:00:07 22/04/2026
49 Bitop Bitop GRT/USDT $0.02455 $463,889 00:57:16 22/04/2026
50 AstralX AstralX GRT/USDT $0.02458 $457,612 01:00:10 22/04/2026
51 Phemex Phemex GRT/USDT $0.02454 $446,203 00:57:08 22/04/2026
52 P2B P2B GRT/USDT $0.02460 $406,912 00:54:09 22/04/2026
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02461 $402,335 01:00:10 22/04/2026
54 LBank LBank GRT/USDT $0.02457 $373,414 00:57:10 22/04/2026
55 Bitget Bitget GRT/USDT $0.02455 $369,581 00:54:16 22/04/2026
56 Cofinex Cofinex GRT/USDT $0.02454 $363,140 01:00:17 22/04/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02456 $357,918 00:57:10 22/04/2026
58 Bitbaby Bitbaby GRT/USDT $0.02456 $350,461 00:57:15 22/04/2026
59 EasiCoin EasiCoin GRT/USDT $0.02455 $348,892 01:00:16 22/04/2026
60 Bitrue Bitrue GRT/USDT $0.02454 $333,274 00:57:16 22/04/2026
61 Bitcastle Bitcastle GRT/USDT $0.02456 $332,346 01:00:19 22/04/2026
62 Hotcoin Hotcoin GRT/USDT $0.02458 $317,580 00:57:06 22/04/2026
63 ASTX ASTX GRT/USDT $0.02458 $314,112 01:00:12 22/04/2026
64 XT.COM XT.COM GRT/USDT $0.02457 $312,378 00:57:10 22/04/2026
65 BYDFi BYDFi GRT/USDT $0.02458 $300,997 01:00:15 22/04/2026
66 Ourbit Ourbit GRT/USDT $0.02458 $291,886 00:57:07 22/04/2026
67 Tapbit Tapbit GRT/USDT $0.02457 $290,047 00:57:10 22/04/2026
68 DigiFinex DigiFinex GRT/USDT $0.02461 $280,984 01:00:15 22/04/2026
69 Phemex Phemex GRT/USDT $0.02455 $275,699 00:57:17 22/04/2026
70 Bitcastle Bitcastle GRT/USDT $0.02458 $270,284 01:00:09 22/04/2026
71 HitBTC HitBTC GRT/USDT $0.02457 $262,868 00:57:08 22/04/2026
72 BlockFin BlockFin GRT/USDT $0.02459 $261,851 00:57:08 22/04/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02459 $260,483 01:00:11 22/04/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.02458 $260,448 01:00:11 22/04/2026
75 VOOX Exchange VOOX Exchange GRT/USDT $0.02457 $257,629 00:57:18 22/04/2026
76 Toobit Toobit GRT/USDT $0.02457 $252,969 00:57:09 22/04/2026
77 GroveX GroveX GRT/USDT $0.02461 $228,361 01:00:12 22/04/2026
78 BitradeX BitradeX GRT/USDT $0.02460 $211,332 00:57:09 22/04/2026
79 Binance Binance GRT/TRY $0.02467 $202,773 00:56:54 22/04/2026
80 Bitazza Bitazza GRT/USDT $0.02458 $200,315 01:00:12 22/04/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02458 $190,060 00:57:10 22/04/2026
82 CoinTR CoinTR GRT/TRY $0.02462 $176,182 00:54:10 22/04/2026
83 Millionero Millionero GRT/USDT $0.02456 $162,422 00:57:07 22/04/2026
84 BloFin BloFin GRT/USDT $0.02466 $157,977 00:48:07 22/04/2026
85 Biconomy.com Biconomy.com GRT/USDC $0.02458 $153,015 00:57:10 22/04/2026
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.02460 $149,832 00:56:59 22/04/2026
87 BitGW Exchange BitGW Exchange GRT/USDT $0.02458 $146,807 01:00:18 22/04/2026
88 Gems Trade Gems Trade GRT/USDT $0.02457 $146,158 01:00:14 22/04/2026
89 OKX OKX GRT/USDT $0.02462 $143,746 00:56:23 22/04/2026
90 BlockFin BlockFin GRT/USDT $0.02455 $139,743 00:57:15 22/04/2026
91 Paribu Paribu GRT/TRY $0.02469 $138,078 00:59:53 22/04/2026
92 DigiFinex DigiFinex GRT/USDT $0.02455 $134,011 00:54:08 22/04/2026
93 Bitunix Bitunix GRT/USDT $0.02457 $124,109 00:57:09 22/04/2026
94 VOOX Exchange VOOX Exchange GRT/USDT $0.02460 $121,122 00:57:11 22/04/2026
95 Kraken Kraken GRT/USD $0.02457 $120,224 00:59:57 22/04/2026
96 Bybit Bybit GRT/USDT $0.02462 $112,531 00:54:09 22/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02465 $112,076 00:59:53 22/04/2026
98 Deepcoin Deepcoin GRT/USDT $0.02457 $108,349 00:57:09 22/04/2026
99 Binance TR Binance TR GRT/TRY $0.02467 $105,063 00:57:10 22/04/2026
100 WhiteBIT WhiteBIT GRT/USDC $0.02461 $102,179 00:57:10 22/04/2026
101 AscendEX AscendEX GRT/USDT $0.02460 $93,853.71 00:42:12 22/04/2026
102 SecondBTC SecondBTC GRT/USDT $0.02457 $92,060.47 00:57:13 22/04/2026
103 Gate Gate GRT/USDT $0.02459 $91,415.57 00:54:19 22/04/2026
104 BingX BingX GRT/USDT $0.02458 $90,913.25 00:57:11 22/04/2026
105 Bitbaby Bitbaby GRT/USDT $0.02470 $88,547.30 00:57:09 22/04/2026
106 BYDFi BYDFi GRT/USDT $0.02460 $85,895.42 00:57:11 22/04/2026
107 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,311.72 $77,940.14 00:56:23 22/04/2026
108 Bithumb Bithumb GRT/KRW $0.02469 $75,482.14 00:59:54 22/04/2026
109 MEXC MEXC GRT/USDT $0.02459 $75,433.49 00:54:10 22/04/2026
110 Bitrue Bitrue GRT/XRP $0.02449 $74,022.12 00:57:09 22/04/2026
111 SuperEx SuperEx GRT/USDT $0.02455 $73,475.31 00:54:13 22/04/2026
112 KuCoin KuCoin GRT/USDT $0.02466 $71,259.37 00:54:08 22/04/2026
113 Millionero Millionero GRT/USDT $0.02455 $70,491.93 00:57:15 22/04/2026
114 Bitrue Bitrue GRT/USDC $0.02459 $68,250.31 00:57:09 22/04/2026
115 KCEX KCEX GRT/USDT $0.02457 $66,343.47 00:57:07 22/04/2026
116 Bitvavo Bitvavo GRT/EUR $0.02458 $65,370.77 00:57:10 22/04/2026
117 Deepcoin Deepcoin GRT/USDT $0.02454 $65,168.27 00:57:15 22/04/2026
118 Millionero Millionero GRT/USDC $0.02490 $62,535.63 00:57:07 22/04/2026
119 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02466 $56,052.84 00:56:59 22/04/2026
120 MEXC MEXC GRT/USDC $0.02460 $55,788.55 00:54:10 22/04/2026
121 BitTap BitTap GRT/USDT $0.02455 $52,341.32 01:00:20 22/04/2026
122 CoinTR CoinTR GRT/USDT $0.02450 $51,621.14 00:54:10 22/04/2026
123 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,818.13 01:00:13 22/04/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
125 Gate Gate GRT/USDT $0.02463 $45,557.39 00:56:24 22/04/2026
126 FameEX FameEX GRT/USDT $0.02462 $44,506.08 00:57:09 22/04/2026
127 LeveX LeveX GRT/USDT $0.02456 $43,565.12 01:00:15 22/04/2026
128 ADEN ADEN GRT/USDT $0.02459 $42,497.25 01:00:47 22/04/2026
129 Kraken Kraken GRT/EUR $0.02461 $42,068.53 00:59:57 22/04/2026
130 Bit2Me Bit2Me GRT/EUR $0.02461 $41,972.82 00:57:07 22/04/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.02456 $37,248.19 01:00:11 22/04/2026
132 BITmarkets BITmarkets GRT/USDT $0.02456 $37,242.84 01:00:10 22/04/2026
133 BTSE BTSE GRT/USDT $0.02461 $37,111.67 00:54:08 22/04/2026
134 BiFinance BiFinance GRT/USDT $0.02457 $35,742.64 00:57:08 22/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02463 $35,653.54 00:59:53 22/04/2026
136 BitDelta BitDelta GRT/USDT $0.02451 $33,388.01 01:00:15 22/04/2026
137 EXMO EXMO GRT/USDT $0.02461 $30,489.95 00:42:07 22/04/2026
138 Niza.io Niza.io GRT/USD $0.02457 $30,485.79 01:00:10 22/04/2026
139 EXMO.ME EXMO.ME GRT/USDT $0.02455 $30,281.27 00:57:07 22/04/2026
140 ASTX ASTX GRT/USDT $0.02454 $28,885.51 01:00:16 22/04/2026
141 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02457 $28,817.77 00:57:07 22/04/2026
142 AllinX AllinX GRT/USDT $0.02460 $27,368.93 01:00:10 22/04/2026
143 dYdX v4 dYdX v4 GRT/USD $0.02464 $26,981.87 01:01:33 22/04/2026
144 BloFin BloFin GRT/USDT $0.02462 $25,976.11 00:48:16 22/04/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.02458 $25,756.46 00:57:08 22/04/2026
146 WhiteBIT WhiteBIT GRT/EUR $0.02460 $25,756.14 00:57:10 22/04/2026
147 LATOKEN LATOKEN GRT/USDT $0.02465 $25,364.69 00:54:08 22/04/2026
148 Pionex Pionex GRT/USDT $0.02455 $24,900.81 00:57:16 22/04/2026
149 MGBX MGBX GRT/USDT $0.02458 $23,625.76 01:00:12 22/04/2026
150 Bitget Bitget GRT/USDT $0.02458 $22,775.54 00:54:08 22/04/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02456 $22,559.69 00:57:07 22/04/2026
152 PointPay PointPay GRT/USDT $0.02462 $22,242.23 00:57:07 22/04/2026
153 CEEX exchange CEEX exchange GRT/USDT $0.02451 $22,000.46 01:00:12 22/04/2026
154 Cryptomus Cryptomus GRT/USDT $0.02461 $21,998.04 01:00:11 22/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02443 $20,551.56 00:59:53 22/04/2026
156 CoinEx CoinEx GRT/USDT $0.02460 $20,138.78 00:59:53 22/04/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02471 $15,351.56 00:56:29 22/04/2026
158 Hibt Hibt GRT/USDT $0.02456 $14,359.17 00:57:10 22/04/2026
159 LeveX LeveX GRT/USDT $0.02459 $14,083.12 01:00:11 22/04/2026
160 Bullish Bullish GRT/USDC $0.02459 $13,854.03 00:57:07 22/04/2026
161 HTX HTX GRT/USDT $0.02457 $12,415.08 00:51:25 22/04/2026
162 BlueBit BlueBit GRT/USDT $0.02461 $11,998.12 01:00:13 22/04/2026
163 EXMO EXMO GRT/USDC $0.02459 $11,900.45 00:42:07 22/04/2026
164 EXMO.ME EXMO.ME GRT/USDC $0.02459 $11,701.66 00:57:07 22/04/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02460 $11,586.51 01:00:11 22/04/2026
166 Niza.io Niza.io GRT/EUR $0.02461 $10,672.47 01:00:10 22/04/2026
167 Gemini Gemini GRT/USD $0.02470 $10,494.76 00:59:54 22/04/2026
168 XBO.com XBO.com GRT/USDT $0.02461 $9,389.59 01:00:11 22/04/2026
169 PrimeXBT PrimeXBT GRT/USDT $0.02457 $9,108.06 01:00:16 22/04/2026
170 Binance.US Binance.US GRT/USDT $0.02450 $8,086.39 00:59:53 22/04/2026
171 WEEX WEEX GRT/USDT $0.02458 $8,071.06 00:57:10 22/04/2026
172 BVOX BVOX GRT/USDT $0.02455 $7,379.59 00:57:10 22/04/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,277.24 $7,247.18 23:02:57 21/04/2026
174 NexDAX NexDAX GRT/USDT $0.02459 $7,058.28 01:00:21 22/04/2026
175 Kraken Kraken GRT/GBP $0.02462 $6,787.38 00:59:57 22/04/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $2,305.49 $5,869.56 00:39:59 22/04/2026
177 Coinone Coinone GRT/KRW $0.02461 $5,655.93 00:59:53 22/04/2026
178 ICRYPEX ICRYPEX GRT/USDT $0.02491 $5,616.19 01:00:11 22/04/2026
179 Coinmetro Coinmetro GRT/USDT $0.02459 $5,205.66 01:00:12 22/04/2026
180 CoinDCX CoinDCX GRT/INR $0.02546 $4,583.56 01:00:10 22/04/2026
181 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02493 $4,000.94 00:56:29 22/04/2026
182 Bitbank Bitbank GRT/JPY $0.02453 $3,728.37 00:57:10 22/04/2026
183 Kanga Exchange Kanga Exchange GRT/USDT $0.02460 $3,652.89 00:57:08 22/04/2026
184 Blynex Blynex GRT/USDT $0.02459 $3,634.99 00:54:08 22/04/2026
185 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.42 01:00:15 22/04/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.02458 $3,088.18 00:57:08 22/04/2026
187 Bitlo Bitlo GRT/USDT $0.02461 $3,009.92 01:00:13 22/04/2026
188 B2Z Exchange B2Z Exchange GRT/USDC $0.02461 $2,946.46 01:00:11 22/04/2026
189 BITmarkets BITmarkets GRT/USDC $0.02461 $2,946.00 01:00:10 22/04/2026
190 Indodax Indodax GRT/IDR $0.02460 $2,663.86 00:59:24 22/04/2026
191 OKX OKX GRT/USD $0.02491 $2,289.03 00:56:54 22/04/2026
192 CoinDCX CoinDCX GRT/USDT $0.02460 $2,168.86 01:00:10 22/04/2026
193 Tothemoon Tothemoon GRT/USDT $0.02462 $1,823.72 01:00:15 22/04/2026
194 TRIV TRIV GRT/USDT $0.02458 $1,799.09 01:00:16 22/04/2026
195 TRIV TRIV GRT/IDR $0.02461 $1,799.09 01:00:16 22/04/2026
196 Kraken Kraken GRT/XBT $0.02455 $1,769.10 00:59:25 22/04/2026
197 Bitkub Bitkub GRT/THB $0.02454 $1,760.20 00:54:08 22/04/2026
198 Niza.io Niza.io GRT/GBP $0.02462 $1,718.73 01:00:10 22/04/2026
199 Bitrue Bitrue GRT/USDT $0.02457 $1,704.54 00:57:09 22/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02509 $1,704.19 00:59:23 22/04/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.02457 $1,415.11 00:57:10 22/04/2026
202 OKX OKX GRT/EUR $0.02474 $1,392.36 00:56:23 22/04/2026
203 Tebbit Tebbit GRT/USDT $0.02455 $1,198.44 01:00:16 22/04/2026
204 Dzengi.com Dzengi.com GRT/USD $0.02450 $822.98 01:00:11 22/04/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,302.79 $621.87 00:40:35 22/04/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.02463 $577.63 00:57:08 22/04/2026
207 Bitso Bitso GRT/USD $0.02479 $535.59 00:59:53 22/04/2026
208 Bitlo Bitlo GRT/TRY $0.02451 $519.72 01:00:13 22/04/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02450 $508.17 00:57:09 22/04/2026
210 Foxbit Foxbit GRT/BRL $0.02475 $506.72 01:00:07 22/04/2026
211 Flipster Flipster GRT/USDT $0.02453 $506.38 01:00:15 22/04/2026
212 Young Platform Young Platform GRT/EUR $0.02442 $415.44 01:00:12 22/04/2026
213 Korbit Korbit GRT/KRW $0.02625 $391.85 00:57:08 22/04/2026
214 Binance TH Binance TH GRT/USDT $0.02457 $345.87 00:57:07 22/04/2026
215 Bitazza Bitazza GRT/THB $0.02462 $304.22 01:00:12 22/04/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02446 $257.84 21:33:04 21/04/2026
217 SunX SunX GRT/USDT $0.02455 $208.74 01:00:18 22/04/2026
218 NovaDAX NovaDAX GRT/BRL $0.02474 $191.08 01:00:07 22/04/2026
219 Independent Reserve Independent Reserve GRT/AUD $0.02562 $158.88 01:00:11 22/04/2026
220 Bancor Network Bancor Network GRT/BNT $0.02483 $150.89 00:57:08 22/04/2026
221 Ulink Ulink GRT/USDT $0.02455 $122.76 01:00:19 22/04/2026
222 Ndax Ndax GRT/CAD $0.02460 $97.97 01:00:12 22/04/2026
223 Binance.US Binance.US GRT/USD $0.02420 $90.81 00:15:53 20/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,295.83 $72.69 23:58:59 21/04/2026
225 OKX OKX GRT/USDC $0.02463 $60.46 00:56:54 22/04/2026
226 ShibaSwap ShibaSwap WETH/GRT $2,287.33 $49.24 21:32:11 19/04/2026
227 ZebPay ZebPay GRT/INR $0.02525 $47.63 00:57:08 22/04/2026
228 CEX.IO CEX.IO GRT/USDT $0.02461 $29.45 00:57:12 22/04/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.02451 $28.74 01:00:08 22/04/2026
230 CEX.IO CEX.IO GRT/EUR $0.02467 $23.46 00:57:12 22/04/2026
231 CEX.IO CEX.IO GRT/USD $0.02462 $22.12 00:57:12 22/04/2026
232 ChangeNOW ChangeNOW GRT/BTC $0.02464 $21.68 01:00:17 22/04/2026
233 Bitcoiva Bitcoiva GRT/INR $0.02483 $20.49 01:00:08 22/04/2026
234 zondacrypto zondacrypto GRT/USDC $0.02080 $13.97 01:00:11 22/04/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02455 $13.12 00:57:16 22/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,304.98 $12.57 20:07:35 19/04/2026
237 Giottus Giottus GRT/USDT $0.02460 $10.56 00:54:10 22/04/2026
238 Giottus Giottus GRT/INR $0.02672 $9.10 00:54:10 22/04/2026
239 Coincheck Coincheck GRT/JPY $0.02353 $4.75 00:57:07 22/04/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,261.04 $2.27 16:26:11 19/04/2026
241 Unocoin Unocoin GRT/INR $0.03206 $0.0004275 00:57:12 22/04/2026
242 HitBTC HitBTC GRT/BTC $0.02507 $0 00:57:08 22/04/2026
243 HitBTC HitBTC GRT/USDC $0.02471 $0 00:57:08 22/04/2026
244 Independent Reserve Independent Reserve GRT/NZD $0.02572 $0 01:00:11 22/04/2026
245 Independent Reserve Independent Reserve GRT/SGD $0.02573 $0 01:00:11 22/04/2026
246 Independent Reserve Independent Reserve GRT/USD $0.02577 $0 01:00:11 22/04/2026
247 Upbit Upbit GRT/BTC $0.02423 $0 00:56:53 22/04/2026
248 Bitbns Bitbns GRT/INR $0.04275 $0 00:57:08 22/04/2026
249 WazirX WazirX GRT/INR $0.02532 $0 01:00:12 22/04/2026
250 WazirX WazirX GRT/USDT $0.02481 $0 01:00:12 22/04/2026
251 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0 01:00:11 22/04/2026
252 CoinJar CoinJar GRT/AUD $0.02645 $0 01:00:31 22/04/2026
253 CoinJar CoinJar GRT/GBP $0.02426 $0 01:00:31 22/04/2026
254 CoinJar CoinJar GRT/USD $0.02440 $0 01:00:31 22/04/2026
255 CoinJar CoinJar GRT/USDC $0.02459 $0 01:00:31 22/04/2026
256 Tokocrypto Tokocrypto GRT/BTC $0.02493 $0 00:57:10 22/04/2026
257 Tokocrypto Tokocrypto GRT/ETH $0.03037 $0 00:57:10 22/04/2026
258 FMFW.io FMFW.io GRT/BTC $0.02507 $0 01:00:12 22/04/2026
259 WOO X WOO X GRT/USDT $0.02456 $0 00:57:15 22/04/2026
260 WOO X WOO X GRT/USDT $0.02458 $0 00:57:07 22/04/2026
261 LCX Exchange LCX Exchange GRT/EUR $0.02955 $0 00:54:08 22/04/2026
262 Gate US Gate US GRT/USDT $0.02459 $0 01:00:10 22/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 22/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,315,547 với tỷ giá $0.02455.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá