The Graph GRT
Xếp hạng #115
02:23:00 15/02/2026
Giá The Graph (GRT)
$0.02909 5.67%
0.0000004172 BTC
766 VND
Thấp: $0.02744
Cao: $0.02912
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02906 | $27,618,241 | 01:57:16 15/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02909 | $22,756,113 | 02:00:15 15/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,644 | 02:00:15 15/02/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02909 | $9,973,764 | 01:57:12 15/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02909 | $5,998,996 | 01:57:10 15/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02909 | $5,983,725 | 02:00:07 15/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02907 | $5,001,032 | 02:00:15 15/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02904 | $3,997,421 | 01:54:16 15/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02909 | $2,867,203 | 02:00:08 15/02/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.02909 | $2,537,371 | 02:00:16 15/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08318 | $2,476,663 | 02:00:09 15/02/2026 |
| 12 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02909 | $1,646,277 | 02:00:07 15/02/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02908 | $1,588,309 | 01:57:20 15/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02906 | $1,557,898 | 01:57:16 15/02/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,523 | 02:00:17 15/02/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02906 | $1,361,725 | 02:00:16 15/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02907 | $1,325,700 | 01:57:16 15/02/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02914 | $1,252,522 | 01:57:15 15/02/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02909 | $1,245,349 | 01:57:15 15/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02920 | $1,242,644 | 01:54:12 15/02/2026 |
| 23 |  HTX |
GRT/USDT | $0.02922 | $1,233,343 | 01:59:54 15/02/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02907 | $1,035,287 | 01:57:16 15/02/2026 |
| 25 |  B2Z Exchange |
GRT/USD | $0.02910 | $969,194 | 02:00:12 15/02/2026 |
| 26 |  BITmarkets |
GRT/USD | $0.02910 | $969,194 | 02:00:08 15/02/2026 |
| 27 | Ju.com |
GRT/USDT | $0.02909 | $949,289 | 02:00:08 15/02/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02908 | $864,501 | 01:57:16 15/02/2026 |
| 29 |  YEX |
GRT/USDT | $0.02907 | $838,864 | 02:00:16 15/02/2026 |
| 30 |  OKX |
GRT/USDT | $0.02907 | $819,876 | 01:56:01 15/02/2026 |
| 31 |  BTSE |
GRT/USDT | $0.02905 | $805,668 | 01:57:15 15/02/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02910 | $775,032 | 02:00:15 15/02/2026 |
| 33 | BITmarkets |
GRT/USDT | $0.02910 | $774,726 | 02:00:15 15/02/2026 |
| 34 |  Bybit |
GRT/USDT | $0.02904 | $731,866 | 01:54:16 15/02/2026 |
| 35 | KTX |
GRT/USDT | $0.02908 | $708,146 | 02:00:15 15/02/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02908 | $672,717 | 01:57:16 15/02/2026 |
| 37 | Binance |
GRT/USDT | $0.02911 | $669,442 | 01:56:42 15/02/2026 |
| 38 |  Deepcoin |
GRT/USDT | $0.02905 | $663,547 | 01:57:15 15/02/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02908 | $661,273 | 01:57:43 15/02/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02907 | $624,804 | 01:57:10 15/02/2026 |
| 41 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02905 | $552,203 | 01:54:16 15/02/2026 |
| 43 | BITmarkets |
GRT/USDC | $0.02900 | $537,034 | 02:00:08 15/02/2026 |
| 44 | B2Z Exchange |
GRT/USDC | $0.02900 | $537,034 | 02:00:12 15/02/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02916 | $518,365 | 01:57:11 15/02/2026 |
| 46 | B2Z Exchange |
GRT/USDT | $0.02909 | $512,662 | 02:00:12 15/02/2026 |
| 47 | BITmarkets |
GRT/USDT | $0.02909 | $512,662 | 02:00:08 15/02/2026 |
| 48 | BTSE |
GRT/USDT | $0.02909 | $509,336 | 01:57:10 15/02/2026 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.02909 | $491,797 | 02:00:09 15/02/2026 |
| 50 |  ASTX |
GRT/USDT | $0.02908 | $460,236 | 02:00:16 15/02/2026 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.02907 | $430,130 | 01:57:18 15/02/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02908 | $413,255 | 01:57:16 15/02/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02964 | $397,112 | 01:56:24 15/02/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02911 | $393,585 | 01:57:10 15/02/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02907 | $387,885 | 02:00:18 15/02/2026 |
| 56 |  Poloniex |
GRT/USDT | $0.02899 | $377,896 | 01:59:23 15/02/2026 |
| 57 |  MEXC |
GRT/USDT | $0.02907 | $358,511 | 01:57:16 15/02/2026 |
| 58 |  Websea |
GRT/USDT | $0.02910 | $357,464 | 01:57:19 15/02/2026 |
| 59 |  4E |
GRT/USDT | $0.02911 | $329,178 | 02:00:10 15/02/2026 |
| 60 |  BTCC |
GRT/USDT | $0.02910 | $327,005 | 01:57:16 15/02/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02912 | $324,166 | 02:00:11 15/02/2026 |
| 62 |  Bitop |
GRT/USDT | $0.02904 | $316,598 | 01:54:15 15/02/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02913 | $313,789 | 02:00:07 15/02/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02911 | $300,313 | 01:57:11 15/02/2026 |
| 65 |  OrangeX |
GRT/USDT | $0.02909 | $270,036 | 01:54:11 15/02/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02903 | $269,315 | 02:00:17 15/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02908 | $248,783 | 01:57:17 15/02/2026 |
| 68 | Phemex |
GRT/USDT | $0.02908 | $245,689 | 01:57:16 15/02/2026 |
| 69 |  Pionex |
GRT/USDT | $0.02911 | $245,686 | 01:57:12 15/02/2026 |
| 70 | MEXC |
GRT/USDT | $0.02911 | $225,858 | 01:57:10 15/02/2026 |
| 71 | CoinW |
GRT/USDT | $0.02911 | $217,861 | 01:54:12 15/02/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.02904 | $216,983 | 02:00:16 15/02/2026 |
| 73 |  Picol |
GRT/USDT | $0.02911 | $215,637 | 02:00:08 15/02/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02920 | $213,890 | 02:00:08 15/02/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02919 | $211,486 | 01:57:15 15/02/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02901 | $186,578 | 01:33:07 15/02/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02912 | $181,902 | 01:54:11 15/02/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02909 | $170,244 | 01:54:08 15/02/2026 |
| 79 | Millionero |
GRT/USDT | $0.02904 | $167,394 | 01:54:15 15/02/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02908 | $165,651 | 02:00:15 15/02/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.02900 | $157,564 | 01:56:59 15/02/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02909 | $153,423 | 01:54:07 15/02/2026 |
| 83 |  KCEX |
GRT/USDT | $0.02911 | $151,595 | 01:57:10 15/02/2026 |
| 84 |  LBank |
GRT/USDT | $0.02910 | $136,373 | 01:57:11 15/02/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02884 | $134,199 | 02:02:23 15/02/2026 |
| 86 | Bitcastle |
GRT/USDT | $0.02910 | $128,540 | 02:00:13 15/02/2026 |
| 87 | Ourbit |
GRT/USDT | $0.02906 | $124,328 | 01:54:07 15/02/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.02910 | $123,518 | 01:57:10 15/02/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.02911 | $123,484 | 02:00:07 15/02/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.02911 | $123,484 | 02:00:08 15/02/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.02907 | $116,370 | 01:54:09 15/02/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02908 | $113,777 | 02:00:16 15/02/2026 |
| 93 |  XT.COM |
GRT/USDT | $0.02911 | $113,246 | 01:57:11 15/02/2026 |
| 94 | ASTX |
GRT/USDT | $0.02912 | $112,688 | 02:00:09 15/02/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02910 | $110,304 | 01:57:11 15/02/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02909 | $108,560 | 01:54:08 15/02/2026 |
| 97 | Binance |
GRT/TRY | $0.02898 | $106,150 | 01:56:42 15/02/2026 |
| 98 | Toobit |
GRT/USDT | $0.02911 | $99,248.92 | 01:57:11 15/02/2026 |
| 99 | Binance |
GRT/USDC | $0.02915 | $91,062.63 | 01:56:42 15/02/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02911 | $88,159.73 | 01:57:10 15/02/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02887 | $76,996.90 | 01:54:23 15/02/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02906 | $76,496.73 | 01:54:09 15/02/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.02898 | $76,324.26 | 01:57:11 15/02/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02912 | $74,027.79 | 01:54:09 15/02/2026 |
| 105 | OKX |
GRT/USDT | $0.02912 | $72,464.22 | 01:56:23 15/02/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02912 | $72,431.34 | 02:00:11 15/02/2026 |
| 107 | Millionero |
GRT/USDC | $0.02882 | $71,755.41 | 01:54:11 15/02/2026 |
| 108 | BTCC |
GRT/USDT | $0.02911 | $66,929.15 | 01:57:12 15/02/2026 |
| 109 | Coinbase Exchange |
GRT/EUR | $0.02903 | $65,112.74 | 01:56:29 15/02/2026 |
| 110 |  BingX |
GRT/USDT | $0.02912 | $63,519.02 | 01:57:11 15/02/2026 |
| 111 |  KuCoin |
GRT/USDT | $0.02905 | $61,828.54 | 01:46:23 15/02/2026 |
| 112 |  Kraken |
GRT/USD | $0.02909 | $59,621.19 | 01:59:54 15/02/2026 |
| 113 | Bybit |
GRT/USDT | $0.02907 | $58,859.45 | 01:54:08 15/02/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02919 | $55,557.25 | 01:57:11 15/02/2026 |
| 115 | MEXC |
GRT/USDC | $0.02905 | $54,637.16 | 01:54:11 15/02/2026 |
| 116 |  Globe Derivative Exchange |
GRT/USD | $0.02912 | $51,568.76 | 02:00:17 15/02/2026 |
| 117 | DigiFinex |
GRT/USDT | $0.02912 | $50,918.31 | 01:57:10 15/02/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.02903 | $49,026.01 | 01:54:08 15/02/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02903 | $48,350.03 | 01:59:53 15/02/2026 |
| 120 | BitbabyExchange |
GRT/USDT | $0.02909 | $46,194.32 | 01:51:10 15/02/2026 |
| 121 | Aivora Exchange |
GRT/USDT | $0.02899 | $44,063.57 | 02:00:10 15/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02918 | $41,142.18 | 01:57:11 15/02/2026 |
| 123 |  CEEX exchange |
GRT/USDT | $0.02909 | $40,524.13 | 02:00:08 15/02/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02911 | $39,535.76 | 01:57:11 15/02/2026 |
| 125 |  Bitvavo |
GRT/EUR | $0.02906 | $37,798.14 | 01:57:13 15/02/2026 |
| 126 |  Gate |
GRT/USDT | $0.02903 | $36,516.27 | 01:54:19 15/02/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.02963 | $36,514.96 | 01:59:54 15/02/2026 |
| 128 | BloFin |
GRT/USDT | $0.02902 | $36,447.22 | 01:45:17 15/02/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02894 | $35,426.88 | 01:57:11 15/02/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02909 | $35,346.78 | 02:00:16 15/02/2026 |
| 131 | BYDFi |
GRT/USDT | $0.02909 | $34,678.84 | 01:54:08 15/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02911 | $33,978.82 | 01:57:12 15/02/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.02910 | $33,221.90 | 01:57:12 15/02/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02899 | $33,167.45 | 01:54:10 15/02/2026 |
| 135 |  Coinflare |
GRT/USDT | $0.02909 | $32,653.19 | 02:00:15 15/02/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.02910 | $31,676.97 | 01:59:53 15/02/2026 |
| 137 |  ONUS Pro |
GRT/VNDC | $0.02911 | $31,160.32 | 01:57:15 15/02/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.02908 | $30,848.92 | 01:56:59 15/02/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02906 | $30,821.12 | 01:54:08 15/02/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02907 | $30,712.82 | 02:00:07 15/02/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.02911 | $29,078.92 | 01:57:11 15/02/2026 |
| 142 |  Qmall Exchange |
GRT/USDT | $0.02909 | $28,926.81 | 02:00:11 15/02/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02939 | $27,181.77 | 02:00:11 15/02/2026 |
| 144 | KuCoin |
GRT/USDT | $0.02899 | $26,005.32 | 01:54:17 15/02/2026 |
| 145 | Gate |
GRT/USDT | $0.02906 | $25,943.01 | 01:56:24 15/02/2026 |
| 146 | FameEX |
GRT/USDT | $0.02907 | $25,245.23 | 01:57:11 15/02/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,083.09 | $24,196.85 | 01:59:38 15/02/2026 |
| 148 |  Bitkub |
GRT/THB | $0.02910 | $24,174.48 | 01:57:09 15/02/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02911 | $22,733.37 | 01:57:11 15/02/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02910 | $19,939.68 | 01:57:11 15/02/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02899 | $19,454.11 | 02:00:08 15/02/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02907 | $18,600.61 | 01:54:11 15/02/2026 |
| 153 | WhiteBIT |
GRT/USDC | $0.02911 | $17,558.56 | 01:57:10 15/02/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02903 | $16,902.87 | 01:54:23 15/02/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02907 | $16,838.93 | 02:00:16 15/02/2026 |
| 156 | Kraken |
GRT/EUR | $0.02918 | $16,283.84 | 01:59:54 15/02/2026 |
| 157 |  Bit2Me |
GRT/EUR | $0.02918 | $15,380.34 | 01:57:10 15/02/2026 |
| 158 | Binance |
GRT/EUR | $0.02915 | $14,371.16 | 01:56:42 15/02/2026 |
| 159 |  Niza.io |
GRT/USD | $0.02909 | $14,346.94 | 02:00:07 15/02/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02909 | $13,993.15 | 02:00:13 15/02/2026 |
| 161 | WhiteBIT |
GRT/EUR | $0.02907 | $11,736.53 | 01:57:10 15/02/2026 |
| 162 | Pionex |
GRT/USDT | $0.02907 | $11,567.68 | 01:57:17 15/02/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.02911 | $11,394.00 | 02:00:07 15/02/2026 |
| 164 | EXMO |
GRT/USDC | $0.02909 | $11,354.73 | 01:54:08 15/02/2026 |
| 165 | LeveX |
GRT/USDT | $0.02910 | $11,219.55 | 02:00:07 15/02/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.02899 | $11,091.29 | 01:54:08 15/02/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02879 | $10,894.20 | 01:54:11 15/02/2026 |
| 168 |  Gemini |
GRT/USD | $0.02920 | $10,340.87 | 01:59:53 15/02/2026 |
| 169 |  Coincall |
GRT/USD | $0.02908 | $8,594.91 | 02:03:15 15/02/2026 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.02912 | $8,301.56 | 01:54:11 15/02/2026 |
| 171 | OKX |
GRT/EUR | $0.02908 | $7,612.85 | 01:56:23 15/02/2026 |
| 172 |  Bitget |
GRT/USDT | $0.02903 | $7,339.18 | 01:54:10 15/02/2026 |
| 173 |  MGBX |
GRT/USDT | $0.02912 | $6,655.03 | 02:00:08 15/02/2026 |
| 174 |  Bitbank |
GRT/JPY | $0.02904 | $6,386.58 | 01:57:09 15/02/2026 |
| 175 |  Hibt |
GRT/USDT | $0.02912 | $5,869.92 | 01:54:09 15/02/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02909 | $5,687.76 | 01:54:08 15/02/2026 |
| 177 |  Bitlo |
GRT/USDT | $0.02909 | $5,209.43 | 01:57:10 15/02/2026 |
| 178 |  TGEX |
GRT/USDT | $0.02909 | $4,903.93 | 02:00:07 15/02/2026 |
| 179 | Coinbase Exchange |
GRT/BTC | $0.02860 | $4,702.60 | 01:56:59 15/02/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02909 | $4,506.70 | 02:00:08 15/02/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02915 | $4,384.14 | 01:54:12 15/02/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,084.66 | $4,282.83 | 01:51:47 15/02/2026 |
| 183 |  Nivex |
GRT/USDT | $0.02912 | $3,919.52 | 02:00:10 15/02/2026 |
| 184 | Niza.io |
GRT/EUR | $0.02918 | $3,914.33 | 02:00:07 15/02/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02907 | $3,288.36 | 01:57:16 15/02/2026 |
| 186 | Kraken |
GRT/GBP | $0.02882 | $3,182.43 | 01:59:54 15/02/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02911 | $3,101.96 | 01:57:10 15/02/2026 |
| 188 |  Bitso |
GRT/USD | $0.02902 | $2,981.21 | 01:59:53 15/02/2026 |
| 189 |  Independent Reserve |
GRT/AUD | $0.02144 | $2,865.81 | 02:00:08 15/02/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.02896 | $2,642.06 | 01:54:11 15/02/2026 |
| 191 | Kraken |
GRT/XBT | $0.02901 | $2,629.06 | 01:59:54 15/02/2026 |
| 192 | Binance |
GRT/BTC | $0.02929 | $2,487.78 | 01:56:54 15/02/2026 |
| 193 | Kanga Exchange |
GRT/USDC | $0.02909 | $2,395.58 | 02:00:08 15/02/2026 |
| 194 | HTX |
GRT/USDT | $0.02904 | $2,245.56 | 01:57:16 15/02/2026 |
| 195 | CRMClick |
GRT/USDT | $0.02902 | $2,245.41 | 01:54:15 15/02/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02911 | $1,859.97 | 01:57:11 15/02/2026 |
| 197 | Bitlo |
GRT/TRY | $0.02887 | $1,802.58 | 01:57:10 15/02/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02891 | $1,666.29 | 01:59:53 15/02/2026 |
| 199 |  CoinDCX |
GRT/INR | $0.03100 | $1,635.77 | 01:57:16 15/02/2026 |
| 200 | PointPay |
GRT/USDC | $0.02915 | $1,588.90 | 01:57:11 15/02/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.02908 | $1,186.58 | 02:00:16 15/02/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.02855 | $994.03 | 01:57:09 15/02/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02877 | $899.44 | 01:58:23 15/02/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02882 | $783.24 | 02:00:07 15/02/2026 |
| 205 |  Dzengi.com |
GRT/USD | $0.02890 | $683.30 | 02:00:13 15/02/2026 |
| 206 |  TRIV |
GRT/IDR | $0.02919 | $629.09 | 02:00:11 15/02/2026 |
| 207 | TRIV |
GRT/USDT | $0.02911 | $627.38 | 02:00:11 15/02/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,086.65 | $621.81 | 01:41:24 15/02/2026 |
| 209 | Bitrue |
GRT/USDT | $0.02907 | $589.47 | 01:57:11 15/02/2026 |
| 210 |  Binance.US |
GRT/USD | $0.02710 | $580.75 | 01:59:53 15/02/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,073.83 | $574.86 | 01:50:59 15/02/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.02906 | $523.27 | 01:57:16 15/02/2026 |
| 213 | Binance.US |
GRT/USDT | $0.02859 | $515.65 | 01:59:53 15/02/2026 |
| 214 |  Indodax |
GRT/IDR | $0.02673 | $472.71 | 02:02:55 15/02/2026 |
| 215 | Upbit |
GRT/BTC | $0.02844 | $437.53 | 01:56:24 15/02/2026 |
| 216 |  WEEX |
GRT/USDT | $0.02909 | $434.53 | 01:57:13 15/02/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02931 | $407.48 | 01:57:09 15/02/2026 |
| 218 |  LATOKEN |
GRT/USDT | $0.02906 | $406.99 | 01:54:10 15/02/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.02909 | $341.68 | 02:00:09 15/02/2026 |
| 220 |  WazirX |
GRT/USDT | $0.02889 | $331.14 | 02:00:13 15/02/2026 |
| 221 |  Flipster |
GRT/USDT | $0.02909 | $224.53 | 02:00:20 15/02/2026 |
| 222 | OKX |
GRT/USD | $0.02883 | $211.82 | 01:56:54 15/02/2026 |
| 223 | Bitazza |
GRT/THB | $0.02926 | $190.16 | 02:00:08 15/02/2026 |
| 224 | Binance |
GRT/ETH | $0.02911 | $186.49 | 01:56:54 15/02/2026 |
| 225 |  Bancor Network |
GRT/BNT | $0.03049 | $171.22 | 01:57:11 15/02/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02919 | $139.76 | 01:54:16 15/02/2026 |
| 227 |  SunX |
GRT/USDT | $0.02908 | $127.56 | 02:00:17 15/02/2026 |
| 228 |  NexDAX |
GRT/USDT | $0.02906 | $121.12 | 02:00:13 15/02/2026 |
| 229 | ONUS Pro |
GRT/VNDC | $0.02914 | $115.00 | 01:57:16 15/02/2026 |
| 230 |  Ndax |
GRT/CAD | $0.02886 | $91.89 | 02:00:07 15/02/2026 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,081.12 | $82.76 | 01:23:47 15/02/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.02760 | $76.44 | 02:04:17 15/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02893 | $39.81 | 01:41:24 15/02/2026 |
| 234 |  Bitcoiva |
GRT/INR | $0.03054 | $39.39 | 02:00:10 15/02/2026 |
| 235 |  WOO X |
GRT/USDT | $0.02909 | $34.25 | 01:54:15 15/02/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $2,096.35 | $29.23 | 01:23:59 15/02/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02909 | $28.72 | 02:00:10 15/02/2026 |
| 238 |  CEX.IO |
GRT/USDT | $0.02914 | $27.05 | 01:57:15 15/02/2026 |
| 239 | CEX.IO |
GRT/USD | $0.02914 | $23.13 | 02:00:08 15/02/2026 |
| 240 | WazirX |
GRT/INR | $0.02982 | $21.53 | 02:00:13 15/02/2026 |
| 241 |  Coinbase International Exchange |
GRT/USDC | $0.02819 | $21.25 | 02:00:15 15/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,104.51 | $20.15 | 00:00:23 15/02/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.02925 | $19.80 | 01:57:15 15/02/2026 |
| 244 |  ChangeNOW |
GRT/BTC | $0.02887 | $18.97 | 01:57:11 15/02/2026 |
| 245 |  Foxbit |
GRT/BRL | $0.02868 | $13.82 | 01:57:11 15/02/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,097.12 | $2.39 | 01:51:11 15/02/2026 |
| 247 |  Gate US |
GRT/USDT | $0.02909 | $1.05 | 02:00:07 15/02/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03313 | $0.0004417 | 02:00:09 15/02/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02559 | $0 | 02:00:07 15/02/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06334 | $0 | 02:00:07 15/02/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.02540 | $0 | 02:00:17 15/02/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.02528 | $0 | 01:57:11 15/02/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.02133 | $0 | 02:00:08 15/02/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.02133 | $0 | 02:00:08 15/02/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.02133 | $0 | 02:00:08 15/02/2026 |
| 256 |  Korbit |
GRT/KRW | $0.02748 | $0 | 01:57:12 15/02/2026 |
| 257 |  ZebPay |
GRT/INR | $0.03077 | $0 | 01:57:08 15/02/2026 |
| 258 |  Bitbns |
GRT/INR | $0.04517 | $0 | 02:00:07 15/02/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.02909 | $0 | 02:00:10 15/02/2026 |
| 260 |  NovaDAX |
GRT/BRL | $0.02663 | $0 | 02:00:07 15/02/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 01:57:10 15/02/2026 |
| 262 |  CoinJar |
GRT/AUD | $0.02633 | $0 | 01:41:01 15/02/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2332 | $0 | 01:41:01 15/02/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03845 | $0 | 01:41:01 15/02/2026 |
| 265 | CoinJar |
GRT/USD | $0.02959 | $0 | 01:41:01 15/02/2026 |
| 266 | CoinJar |
GRT/USDC | $0.02639 | $0 | 01:41:01 15/02/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.02929 | $0 | 01:57:11 15/02/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.02911 | $0 | 01:57:11 15/02/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.02560 | $0 | 02:00:11 15/02/2026 |
| 270 |  Giottus |
GRT/INR | $0.03202 | $0 | 01:54:10 15/02/2026 |
| 271 | Giottus |
GRT/USDT | $0.02909 | $0 | 01:54:10 15/02/2026 |
| 272 | WOO X |
GRT/USDT | $0.02906 | $0 | 01:54:07 15/02/2026 |
| 273 |  LCX Exchange |
GRT/EUR | $0.02981 | $0 | 01:54:09 15/02/2026 |
| 274 |  ADEN |
GRT/USDT | $0.02903 | $0 | 02:03:41 15/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,618,241 với tỷ giá $0.02906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.