Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,604,100,420,970 Khối lượng (24h): $98,130,509,123 Thị phần: BTC: 60.1%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #122 12:28:00 26/04/2026
Giá The Graph (GRT)
$0.02500 -1.59%
0.0000003199 BTC 668 VND
Thấp: $0.02452 Cao: $0.02554

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02473 $26,457,165 11:57:16 26/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02470 $23,684,037 12:00:15 26/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,426,764 11:54:15 26/04/2026
4 LBank LBank GRT/USDT $0.02473 $11,467,850 11:57:16 26/04/2026
5 EagleX EagleX GRT/USDT $0.02470 $8,039,348 12:00:11 26/04/2026
6 YUBIT YUBIT GRT/USDT $0.02470 $8,035,447 11:57:10 26/04/2026
7 idax exchange idax exchange GRT/USDT $0.02470 $5,005,076 12:00:17 26/04/2026
8 WHXEX WHXEX GRT/USDT $0.02472 $5,005,030 11:57:16 26/04/2026
9 Binance Binance GRT/USDT $0.02476 $4,175,815 11:54:16 26/04/2026
10 BTCC BTCC GRT/USDT $0.02476 $3,286,627 11:57:16 26/04/2026
11 KTX KTX GRT/USDT $0.02480 $2,802,975 12:00:08 26/04/2026
12 Bibox Bibox GRT/USDT $0.08323 $2,477,979 12:00:13 26/04/2026
13 HTX HTX GRT/USDT $0.02477 $1,781,809 11:59:54 26/04/2026
14 BTSE BTSE GRT/USDT $0.02475 $1,688,161 11:57:15 26/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02475 $1,621,188 12:00:15 26/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02474 $1,620,519 12:00:16 26/04/2026
17 FameEX FameEX GRT/USDT $0.02473 $1,601,330 11:57:17 26/04/2026
18 NovaEx NovaEx GRT/USDT $0.02470 $1,539,332 12:00:16 26/04/2026
19 KuCoin KuCoin GRT/USDT $0.02474 $1,463,400 11:57:19 26/04/2026
20 Coinlocally Coinlocally GRT/USDT $0.02470 $1,455,387 12:00:16 26/04/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,171 12:00:16 26/04/2026
22 Binance Binance GRT/USDT $0.02475 $1,326,929 11:56:54 26/04/2026
23 Tapbit Tapbit GRT/USDT $0.02480 $1,230,067 11:57:15 26/04/2026
24 OneEx OneEx GRT/USDT $0.02476 $1,167,663 12:00:10 26/04/2026
25 Bybit Bybit GRT/USDT $0.02476 $1,045,786 11:54:16 26/04/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.02473 $966,527 11:54:15 26/04/2026
27 Ju.com Ju.com GRT/USDT $0.02480 $894,781 11:51:10 26/04/2026
28 Ourbit Ourbit GRT/USDT $0.02473 $888,806 11:57:16 26/04/2026
29 YEX YEX GRT/USDT $0.02470 $884,307 12:00:17 26/04/2026
30 CoinW CoinW GRT/USDT $0.02473 $867,870 11:57:17 26/04/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02472 $732,837 12:00:12 26/04/2026
32 BITmarkets BITmarkets GRT/USD $0.02478 $731,143 12:00:10 26/04/2026
33 KTX KTX GRT/USDT $0.02471 $718,755 12:00:16 26/04/2026
34 Zoomex Zoomex GRT/USDT $0.02473 $712,388 11:57:15 26/04/2026
35 BTCC BTCC GRT/USDT $0.02478 $663,158 11:57:08 26/04/2026
36 4E 4E GRT/USDT $0.02476 $655,907 11:57:10 26/04/2026
37 Poloniex Poloniex GRT/USDT $0.02460 $589,851 11:59:53 26/04/2026
38 OrangeX OrangeX GRT/USDT $0.02480 $581,094 11:54:10 26/04/2026
39 MEXC MEXC GRT/USDT $0.02472 $577,291 11:57:16 26/04/2026
40 BitMart BitMart GRT/USDT $0.02477 $561,968 11:57:10 26/04/2026
41 Toobit Toobit GRT/USDT $0.02473 $546,756 11:57:17 26/04/2026
42 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02450 $520,108 12:00:08 26/04/2026
43 Hotcoin Hotcoin GRT/USDT $0.02472 $501,397 11:57:20 26/04/2026
44 Websea Websea GRT/USDT $0.02479 $495,002 11:54:08 26/04/2026
45 Pionex Pionex GRT/USDT $0.02475 $489,948 11:57:09 26/04/2026
46 AstralX AstralX GRT/USDT $0.02476 $463,250 11:57:08 26/04/2026
47 Phemex Phemex GRT/USDT $0.02473 $460,280 11:57:08 26/04/2026
48 Picol Picol GRT/USDT $0.02476 $432,039 12:00:12 26/04/2026
49 Upbit Upbit GRT/KRW $0.02499 $420,086 11:56:23 26/04/2026
50 Bitcastle Bitcastle GRT/USDT $0.02471 $390,655 12:00:18 26/04/2026
51 CoinW CoinW GRT/USDT $0.02477 $368,606 11:57:07 26/04/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02481 $357,085 11:54:07 26/04/2026
53 Bitop Bitop GRT/USDT $0.02478 $331,112 11:54:15 26/04/2026
54 Bitrue Bitrue GRT/USDT $0.02474 $327,055 11:57:17 26/04/2026
55 Bitbaby Bitbaby GRT/USDT $0.02472 $311,185 11:57:17 26/04/2026
56 P2B P2B GRT/USDT $0.02475 $287,016 11:57:09 26/04/2026
57 EasiCoin EasiCoin GRT/USDT $0.02470 $285,764 12:00:15 26/04/2026
58 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02466 $271,498 11:58:53 26/04/2026
59 LBank LBank GRT/USDT $0.02474 $262,044 11:57:08 26/04/2026
60 Phemex Phemex GRT/USDT $0.02472 $254,584 11:57:16 26/04/2026
61 Tapbit Tapbit GRT/USDT $0.02476 $246,551 11:57:10 26/04/2026
62 Ourbit Ourbit GRT/USDT $0.02481 $246,372 11:54:07 26/04/2026
63 BlockFin BlockFin GRT/USDT $0.02471 $242,468 12:00:11 26/04/2026
64 Hotcoin Hotcoin GRT/USDT $0.02479 $236,919 11:57:08 26/04/2026
65 VOOX Exchange VOOX Exchange GRT/USDT $0.02474 $235,115 11:57:18 26/04/2026
66 Bitcastle Bitcastle GRT/USDT $0.02475 $224,734 12:00:13 26/04/2026
67 XT.COM XT.COM GRT/USDT $0.02475 $218,639 11:57:10 26/04/2026
68 BYDFi BYDFi GRT/USDT $0.02471 $215,356 12:00:16 26/04/2026
69 Binance Binance GRT/TRY $0.02477 $204,698 11:56:54 26/04/2026
70 DigiFinex DigiFinex GRT/USDT $0.02480 $203,328 12:00:16 26/04/2026
71 HitBTC HitBTC GRT/USDT $0.02475 $202,166 12:00:11 26/04/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.02475 $202,166 12:00:12 26/04/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02475 $202,166 12:00:12 26/04/2026
74 Bitazza Bitazza GRT/USDT $0.02476 $196,885 12:00:12 26/04/2026
75 Cofinex Cofinex GRT/USDT $0.02470 $187,608 12:00:17 26/04/2026
76 Toobit Toobit GRT/USDT $0.02476 $179,574 11:57:11 26/04/2026
77 Biconomy.com Biconomy.com GRT/USDT $0.02476 $169,327 11:57:10 26/04/2026
78 Binance TR Binance TR GRT/TRY $0.02477 $168,421 11:57:12 26/04/2026
79 Millionero Millionero GRT/USDT $0.02476 $162,994 11:57:08 26/04/2026
80 BitradeX BitradeX GRT/USDT $0.02470 $161,148 11:57:11 26/04/2026
81 BloFin BloFin GRT/USDT $0.02478 $145,754 11:57:08 26/04/2026
82 BitGW Exchange BitGW Exchange GRT/USDT $0.02476 $144,182 12:00:17 26/04/2026
83 CoinTR CoinTR GRT/TRY $0.02475 $144,069 11:57:09 26/04/2026
84 Paribu Paribu GRT/TRY $0.02484 $137,797 11:59:53 26/04/2026
85 ASTX ASTX GRT/USDT $0.02476 $132,697 12:00:09 26/04/2026
86 ASTX ASTX GRT/USDT $0.02470 $125,388 12:00:16 26/04/2026
87 BlockFin BlockFin GRT/USDT $0.02472 $121,358 12:00:15 26/04/2026
88 OKX OKX GRT/USDT $0.02476 $120,532 11:56:54 26/04/2026
89 Gems Trade Gems Trade GRT/USDT $0.02476 $120,528 12:00:14 26/04/2026
90 WhiteBIT WhiteBIT GRT/USDC $0.02484 $110,404 11:54:07 26/04/2026
91 Deepcoin Deepcoin GRT/USDT $0.02475 $102,695 11:57:08 26/04/2026
92 SuperEx SuperEx GRT/USDT $0.02482 $101,527 11:57:07 26/04/2026
93 DigiFinex DigiFinex GRT/USDT $0.02475 $98,944.71 12:00:07 26/04/2026
94 AscendEX AscendEX GRT/USDT $0.02480 $98,423.46 11:54:07 26/04/2026
95 GroveX GroveX GRT/USDT $0.02480 $94,813.94 11:57:08 26/04/2026
96 Bitunix Bitunix GRT/USDT $0.02476 $93,338.00 11:57:07 26/04/2026
97 VOOX Exchange VOOX Exchange GRT/USDT $0.02470 $90,677.05 11:57:09 26/04/2026
98 Kraken Kraken GRT/USD $0.02476 $86,214.93 11:59:24 26/04/2026
99 Bithumb Bithumb GRT/KRW $0.02496 $85,383.72 11:59:54 26/04/2026
100 Deepcoin Deepcoin GRT/USDT $0.02472 $84,323.47 11:57:15 26/04/2026
101 Bybit Bybit GRT/USDT $0.02481 $80,156.09 11:54:11 26/04/2026
102 MEXC MEXC GRT/USDT $0.02475 $77,963.69 11:57:09 26/04/2026
103 Millionero Millionero GRT/USDT $0.02473 $77,412.85 11:57:15 26/04/2026
104 Coinbase Exchange Coinbase Exchange GRT/USD $0.02480 $77,327.12 11:56:59 26/04/2026
105 BingX BingX GRT/USDT $0.02478 $70,683.24 11:45:10 26/04/2026
106 Gate Gate GRT/USDT $0.02476 $67,889.47 11:57:19 26/04/2026
107 SecondBTC SecondBTC GRT/USDT $0.02475 $65,405.73 11:57:07 26/04/2026
108 BYDFi BYDFi GRT/USDT $0.02480 $64,670.94 12:00:07 26/04/2026
109 Bitbaby Bitbaby GRT/USDT $0.02480 $63,801.77 11:54:07 26/04/2026
110 Millionero Millionero GRT/USDC $0.02545 $61,924.15 11:57:08 26/04/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.02478 $61,306.04 11:57:10 26/04/2026
112 KCEX KCEX GRT/USDT $0.02475 $59,482.17 11:57:10 26/04/2026
113 Bitrue Bitrue GRT/XRP $0.02489 $57,230.49 11:57:09 26/04/2026
114 MEXC MEXC GRT/USDC $0.02476 $56,420.85 11:57:09 26/04/2026
115 Bitrue Bitrue GRT/USDC $0.02477 $56,348.26 11:57:09 26/04/2026
116 CEEX exchange CEEX exchange GRT/USDT $0.02470 $51,234.45 12:00:10 26/04/2026
117 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,818.02 12:00:13 26/04/2026
118 Cofinex Cofinex GRT/USDT $0.02482 $50,271.51 12:00:11 26/04/2026
119 BiFinance BiFinance GRT/USDT $0.02475 $44,654.54 11:57:10 26/04/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02483 $40,769.24 11:59:53 26/04/2026
121 CoinTR CoinTR GRT/USDT $0.02460 $40,447.79 11:57:09 26/04/2026
122 Binance Binance GRT/USDC $0.02480 $38,289.30 11:56:54 26/04/2026
123 B2Z Exchange B2Z Exchange GRT/USDT $0.02478 $37,052.08 12:00:12 26/04/2026
124 BITmarkets BITmarkets GRT/USDT $0.02478 $37,050.92 12:00:10 26/04/2026
125 BTSE BTSE GRT/USDT $0.02472 $37,037.43 11:57:10 26/04/2026
126 LeveX LeveX GRT/USDT $0.02470 $35,702.19 12:00:16 26/04/2026
127 FameEX FameEX GRT/USDT $0.02475 $35,683.69 11:57:08 26/04/2026
128 BitTap BitTap GRT/USDT $0.02470 $35,253.18 12:00:16 26/04/2026
129 BitDelta BitDelta GRT/USDT $0.02480 $33,856.97 11:54:07 26/04/2026
130 Gate Gate GRT/USDT $0.02482 $33,096.61 11:56:54 26/04/2026
131 KuCoin KuCoin GRT/USDT $0.02481 $32,347.38 11:58:23 26/04/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.02490 $32,326.88 11:54:07 26/04/2026
133 Bitget Bitget GRT/USDT $0.02482 $30,030.34 11:54:08 26/04/2026
134 EXMO EXMO GRT/USDT $0.02475 $28,912.23 11:54:10 26/04/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.02471 $28,899.06 12:00:10 26/04/2026
136 AllinX AllinX GRT/USDT $0.02470 $27,648.61 12:00:12 26/04/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02461 $24,558.87 11:58:53 26/04/2026
138 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02485 $24,284.66 11:56:59 26/04/2026
139 Kraken Kraken GRT/EUR $0.02472 $23,575.20 11:59:54 26/04/2026
140 Bit2Me Bit2Me GRT/EUR $0.02472 $23,343.72 11:57:10 26/04/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,315.04 $23,206.82 11:48:22 26/04/2026
142 Bitvavo Bitvavo GRT/EUR $0.02472 $22,710.79 11:57:08 26/04/2026
143 Pionex Pionex GRT/USDT $0.02472 $22,438.19 11:57:16 26/04/2026
144 Niza.io Niza.io GRT/USD $0.02482 $21,719.38 11:57:09 26/04/2026
145 CoinEx CoinEx GRT/USDT $0.02473 $19,606.07 11:59:53 26/04/2026
146 BloFin BloFin GRT/USDT $0.02474 $19,315.98 11:57:17 26/04/2026
147 MGBX MGBX GRT/USDT $0.02475 $18,864.35 11:57:08 26/04/2026
148 LATOKEN LATOKEN GRT/USDT $0.02470 $18,757.74 11:57:09 26/04/2026
149 PointPay PointPay GRT/USDT $0.02475 $16,168.39 11:57:08 26/04/2026
150 LeveX LeveX GRT/USDT $0.02476 $13,995.96 12:00:08 26/04/2026
151 Bitbank Bitbank GRT/JPY $0.02474 $13,159.55 11:57:10 26/04/2026
152 Hibt Hibt GRT/USDT $0.02476 $12,106.12 11:57:10 26/04/2026
153 CoinUp.io CoinUp.io GRT/USDT $0.02476 $12,089.21 11:57:11 26/04/2026
154 BlueBit BlueBit GRT/USDT $0.02480 $12,017.21 12:00:07 26/04/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02477 $11,893.37 12:00:11 26/04/2026
156 Cryptomus Cryptomus GRT/USDT $0.02481 $10,028.42 12:00:08 26/04/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02491 $9,819.18 11:57:10 26/04/2026
158 HTX HTX GRT/USDT $0.02468 $9,783.31 11:57:23 26/04/2026
159 XBO.com XBO.com GRT/USDT $0.02478 $9,395.72 11:54:07 26/04/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02469 $9,115.55 12:00:10 26/04/2026
161 EXMO EXMO GRT/USDC $0.02479 $9,030.63 11:54:10 26/04/2026
162 WEEX WEEX GRT/USDT $0.02475 $8,347.27 11:57:08 26/04/2026
163 PrimeXBT PrimeXBT GRT/USDT $0.02471 $8,082.98 12:00:16 26/04/2026
164 ADEN ADEN GRT/USDT $0.02469 $7,577.30 12:03:47 26/04/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02476 $7,111.91 11:57:17 26/04/2026
166 NexDAX NexDAX GRT/USDT $0.02479 $7,079.74 12:00:16 26/04/2026
167 Bitkub Bitkub GRT/THB $0.02476 $6,911.87 11:54:09 26/04/2026
168 Niza.io Niza.io GRT/EUR $0.02472 $5,965.86 11:57:09 26/04/2026
169 BVOX BVOX GRT/USDT $0.02476 $5,655.05 11:57:12 26/04/2026
170 ICRYPEX ICRYPEX GRT/USDT $0.02440 $5,574.86 12:00:10 26/04/2026
171 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02476 $5,507.71 11:56:29 26/04/2026
172 Bullish Bullish GRT/USDC $0.02459 $5,268.02 11:57:07 26/04/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02466 $4,197.24 11:57:10 26/04/2026
174 Uniswap v2 Uniswap v2 WETH/GRT $2,317.32 $3,876.57 11:44:11 26/04/2026
175 Blynex Blynex GRT/USDT $0.02477 $3,851.09 12:00:11 26/04/2026
176 Kanga Exchange Kanga Exchange GRT/USDT $0.02470 $3,178.57 12:00:07 26/04/2026
177 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.46 12:00:16 26/04/2026
178 Gemini Gemini GRT/USD $0.02490 $2,929.75 11:59:54 26/04/2026
179 B2Z Exchange B2Z Exchange GRT/USDC $0.02478 $2,912.42 12:00:12 26/04/2026
180 BITmarkets BITmarkets GRT/USDC $0.02478 $2,912.40 12:00:10 26/04/2026
181 Bitlo Bitlo GRT/USDT $0.02490 $2,876.60 11:54:11 26/04/2026
182 Kraken Kraken GRT/GBP $0.02470 $2,751.05 11:59:54 26/04/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02477 $2,736.51 12:00:07 26/04/2026
184 Bitso Bitso GRT/USD $0.02472 $1,986.31 11:58:54 26/04/2026
185 Bitlo Bitlo GRT/TRY $0.02488 $1,793.66 11:54:11 26/04/2026
186 CoinDCX CoinDCX GRT/INR $0.02541 $1,755.48 11:54:07 26/04/2026
187 Tothemoon Tothemoon GRT/USDT $0.02481 $1,706.67 12:00:14 26/04/2026
188 TRIV TRIV GRT/IDR $0.02487 $1,531.74 12:00:13 26/04/2026
189 TRIV TRIV GRT/USDT $0.02475 $1,531.74 12:00:13 26/04/2026
190 Bitrue Bitrue GRT/USDT $0.02475 $1,357.47 11:57:09 26/04/2026
191 Binance.US Binance.US GRT/USDT $0.02480 $1,191.85 11:59:23 26/04/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,341.06 $1,156.70 03:42:37 26/04/2026
193 Tebbit Tebbit GRT/USDT $0.02470 $1,052.76 12:00:16 26/04/2026
194 Korbit Korbit GRT/KRW $0.02481 $844.66 11:57:09 26/04/2026
195 Niza.io Niza.io GRT/GBP $0.02470 $697.50 11:57:09 26/04/2026
196 CoinDCX CoinDCX GRT/USDT $0.02481 $683.46 11:54:07 26/04/2026
197 dYdX v4 dYdX v4 GRT/USD $0.02501 $635.11 12:04:21 26/04/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.02475 $626.20 11:57:08 26/04/2026
199 SunX SunX GRT/USDT $0.02471 $546.82 12:00:18 26/04/2026
200 Flipster Flipster GRT/USDT $0.02473 $469.72 12:00:15 26/04/2026
201 Bitazza Bitazza GRT/THB $0.02475 $387.19 12:00:12 26/04/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,324.68 $386.37 11:07:47 26/04/2026
203 Binance TH Binance TH GRT/USDT $0.02475 $383.09 11:57:09 26/04/2026
204 Young Platform Young Platform GRT/EUR $0.02474 $337.18 12:00:11 26/04/2026
205 Dzengi.com Dzengi.com GRT/USD $0.02470 $326.19 12:00:11 26/04/2026
206 Indodax Indodax GRT/IDR $0.02452 $323.21 11:59:23 26/04/2026
207 MAX Exchange MAX Exchange GRT/TWD $0.02471 $276.15 11:57:08 26/04/2026
208 Binance.US Binance.US GRT/USD $0.02400 $235.09 02:17:53 25/04/2026
209 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02489 $226.44 11:56:59 26/04/2026
210 OKX OKX GRT/USD $0.02546 $200.35 11:56:24 26/04/2026
211 Bancor Network Bancor Network GRT/BNT $0.02481 $148.61 11:57:10 26/04/2026
212 Coinone Coinone GRT/KRW $0.02481 $137.36 11:55:23 26/04/2026
213 Ulink Ulink GRT/USDT $0.02470 $113.89 12:00:18 26/04/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02461 $105.88 02:22:10 26/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,332.15 $67.01 03:57:23 26/04/2026
216 ZebPay ZebPay GRT/INR $0.02530 $63.03 12:00:10 26/04/2026
217 Coincheck Coincheck GRT/JPY $0.02510 $50.20 11:57:08 26/04/2026
218 Bitcoiva Bitcoiva GRT/USDT $0.02470 $28.73 12:00:10 26/04/2026
219 CEX.IO CEX.IO GRT/USDT $0.02481 $27.90 11:54:08 26/04/2026
220 CEX.IO CEX.IO GRT/USD $0.02484 $26.41 11:54:08 26/04/2026
221 ChangeNOW ChangeNOW GRT/BTC $0.02537 $22.38 17:06:11 22/04/2026
222 CEX.IO CEX.IO GRT/EUR $0.02490 $21.21 11:54:08 26/04/2026
223 OKX OKX GRT/EUR $0.02476 $21.01 11:56:54 26/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,330.92 $20.58 04:32:11 26/04/2026
225 Bitcoiva Bitcoiva GRT/INR $0.02486 $20.38 12:00:10 26/04/2026
226 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02489 $18.06 11:57:08 26/04/2026
227 WazirX WazirX GRT/USDT $0.02490 $14.46 12:00:08 26/04/2026
228 OKX OKX GRT/USDC $0.02479 $12.81 11:56:54 26/04/2026
229 ShibaSwap ShibaSwap WETH/GRT $2,309.29 $10.37 00:43:59 26/04/2026
230 WazirX WazirX GRT/INR $0.02514 $9.04 12:00:08 26/04/2026
231 Ndax Ndax GRT/CAD $0.02486 $5.10 12:00:11 26/04/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
233 Foxbit Foxbit GRT/BRL $0.02536 $0.4843 11:57:07 26/04/2026
234 Unocoin Unocoin GRT/INR $0.03189 $0.0004252 12:00:11 26/04/2026
235 HitBTC HitBTC GRT/BTC $0.02582 $0 12:00:11 26/04/2026
236 HitBTC HitBTC GRT/USDC $0.02471 $0 12:00:11 26/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02456 $0 11:59:23 26/04/2026
238 zondacrypto zondacrypto GRT/USDC $0.009797 $0 12:00:08 26/04/2026
239 Independent Reserve Independent Reserve GRT/AUD $0.02571 $0 12:00:12 26/04/2026
240 Independent Reserve Independent Reserve GRT/NZD $0.02584 $0 12:00:12 26/04/2026
241 Independent Reserve Independent Reserve GRT/SGD $0.02584 $0 12:00:12 26/04/2026
242 Independent Reserve Independent Reserve GRT/USD $0.02584 $0 12:00:12 26/04/2026
243 Upbit Upbit GRT/BTC $0.02507 $0 11:56:53 26/04/2026
244 Bitbns Bitbns GRT/INR $0.04252 $0 12:00:09 26/04/2026
245 Coinmetro Coinmetro GRT/USDT $0.02475 $0 12:00:13 26/04/2026
246 NovaDAX NovaDAX GRT/BRL $0.02488 $0 11:57:11 26/04/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0 12:00:12 26/04/2026
248 CoinJar CoinJar GRT/AUD $0.02527 $0 12:00:43 26/04/2026
249 CoinJar CoinJar GRT/GBP $0.02430 $0 12:00:43 26/04/2026
250 CoinJar CoinJar GRT/USD $0.02440 $0 12:00:43 26/04/2026
251 CoinJar CoinJar GRT/USDC $0.02459 $0 12:00:43 26/04/2026
252 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
253 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
254 FMFW.io FMFW.io GRT/BTC $0.02582 $0 11:57:08 26/04/2026
255 Giottus Giottus GRT/INR $0.02658 $0 11:51:07 26/04/2026
256 Giottus Giottus GRT/USDT $0.02480 $0 11:51:07 26/04/2026
257 WOO X WOO X GRT/USDT $0.02476 $0 11:54:15 26/04/2026
258 WOO X WOO X GRT/USDT $0.02480 $0 11:54:10 26/04/2026
259 LCX Exchange LCX Exchange GRT/EUR $0.02950 $0 11:57:09 26/04/2026
260 Gate US Gate US GRT/USDT $0.02475 $0 12:00:11 26/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 26/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,457,165 với tỷ giá $0.02473.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá