The Graph GRT
Xếp hạng #113
22:37:00 23/03/2026
Giá The Graph (GRT)
$0.02520 1.71%
0.0000003558 BTC
699 VND
Thấp: $0.02402
Cao: $0.02557
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02512 | $27,197,441 | 21:54:16 23/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02519 | $26,509,198 | 22:00:15 23/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,032 | 21:57:15 23/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02513 | $11,703,845 | 21:54:17 23/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02520 | $10,461,185 | 22:00:12 23/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02509 | $10,418,737 | 21:54:08 23/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02514 | $7,928,868 | 21:54:09 23/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02513 | $5,528,958 | 21:54:16 23/03/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02521 | $5,046,014 | 22:00:17 23/03/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02521 | $5,045,614 | 22:00:16 23/03/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02517 | $3,323,157 | 21:57:15 23/03/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02518 | $3,223,454 | 21:57:16 23/03/2026 |
| 13 |  KTX |
GRT/USDT | $0.02520 | $2,867,846 | 21:57:07 23/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08320 | $2,477,315 | 22:00:07 23/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02511 | $2,260,409 | 21:54:18 23/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02521 | $2,222,444 | 21:57:15 23/03/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02522 | $2,222,230 | 21:57:16 23/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02521 | $2,187,163 | 21:57:17 23/03/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02524 | $2,132,363 | 22:00:15 23/03/2026 |
| 20 |  EasiCoin |
GRT/USDT | $0.02522 | $1,552,535 | 22:00:16 23/03/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02520 | $1,530,100 | 21:57:15 23/03/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02521 | $1,528,196 | 21:57:17 23/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02524 | $1,502,170 | 21:57:07 23/03/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,872 | 22:00:17 23/03/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02521 | $1,421,965 | 22:00:16 23/03/2026 |
| 26 | Binance |
GRT/USDT | $0.02521 | $1,343,284 | 21:56:54 23/03/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02511 | $1,290,548 | 21:54:16 23/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02512 | $1,099,132 | 21:54:16 23/03/2026 |
| 29 |  HTX |
GRT/USDT | $0.02529 | $1,094,833 | 21:59:24 23/03/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.02520 | $1,027,273 | 22:00:16 23/03/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02519 | $980,457 | 21:57:15 23/03/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02511 | $877,338 | 21:54:16 23/03/2026 |
| 33 |  YEX |
GRT/USDT | $0.02520 | $866,249 | 21:57:16 23/03/2026 |
| 34 |  Ju.com |
GRT/USDT | $0.02520 | $795,154 | 21:57:11 23/03/2026 |
| 35 | KTX |
GRT/USDT | $0.02520 | $775,211 | 21:57:15 23/03/2026 |
| 36 |  Websea |
GRT/USDT | $0.02527 | $706,619 | 22:00:08 23/03/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02520 | $674,876 | 21:57:15 23/03/2026 |
| 38 |  4E |
GRT/USDT | $0.02523 | $664,977 | 21:57:11 23/03/2026 |
| 39 | BTCC |
GRT/USDT | $0.02521 | $663,229 | 21:51:08 23/03/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02520 | $660,635 | 22:00:09 23/03/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02540 | $660,411 | 22:00:08 23/03/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02513 | $557,189 | 21:57:15 23/03/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02523 | $549,593 | 21:57:13 23/03/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02520 | $521,492 | 21:57:10 23/03/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02518 | $518,955 | 21:57:08 23/03/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.02514 | $516,092 | 21:54:08 23/03/2026 |
| 47 | CoinW |
GRT/USDT | $0.02521 | $494,734 | 21:57:12 23/03/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02524 | $484,223 | 21:57:11 23/03/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02522 | $470,735 | 22:00:18 23/03/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02480 | $463,119 | 21:59:53 23/03/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02523 | $440,564 | 21:57:08 23/03/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02526 | $437,567 | 22:00:16 23/03/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.02530 | $436,895 | 22:00:08 23/03/2026 |
| 54 |  Picol |
GRT/USDT | $0.02525 | $426,932 | 22:00:11 23/03/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02514 | $419,987 | 21:51:15 23/03/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02519 | $397,149 | 21:57:07 23/03/2026 |
| 57 | MEXC |
GRT/USDT | $0.02527 | $368,071 | 21:45:07 23/03/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02522 | $363,939 | 22:00:17 23/03/2026 |
| 59 |  Bitget |
GRT/USDT | $0.02511 | $362,900 | 21:54:16 23/03/2026 |
| 60 |  Gate |
GRT/USDT | $0.02512 | $346,567 | 21:54:19 23/03/2026 |
| 61 |  Coinflare |
GRT/USDT | $0.02525 | $344,332 | 22:00:15 23/03/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02521 | $330,829 | 21:57:18 23/03/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.02520 | $328,280 | 21:57:17 23/03/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02515 | $309,553 | 21:54:11 23/03/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02520 | $292,337 | 21:56:24 23/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02514 | $291,334 | 22:00:16 23/03/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02529 | $283,706 | 22:00:15 23/03/2026 |
| 68 | Phemex |
GRT/USDT | $0.02521 | $280,424 | 21:57:17 23/03/2026 |
| 69 |  Globe Derivative Exchange |
GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 |
| 70 | LBank |
GRT/USDT | $0.02524 | $270,673 | 21:57:08 23/03/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02519 | $253,792 | 21:54:12 23/03/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02521 | $247,315 | 21:57:11 23/03/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.02510 | $247,288 | 21:56:29 23/03/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02513 | $246,721 | 21:54:11 23/03/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02524 | $238,523 | 22:00:13 23/03/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02513 | $229,935 | 21:54:16 23/03/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02514 | $222,870 | 21:54:11 23/03/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02527 | $222,184 | 22:00:08 23/03/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02527 | $222,182 | 22:00:11 23/03/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02525 | $219,676 | 22:00:08 23/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02524 | $219,012 | 21:57:07 23/03/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.02507 | $211,203 | 22:00:09 23/03/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02530 | $192,115 | 22:00:09 23/03/2026 |
| 84 |  CoinTR |
GRT/TRY | $0.02516 | $184,537 | 21:54:11 23/03/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.02548 | $178,974 | 21:54:18 23/03/2026 |
| 86 | Toobit |
GRT/USDT | $0.02513 | $177,677 | 21:54:11 23/03/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02512 | $162,438 | 21:54:07 23/03/2026 |
| 88 |  Millionero |
GRT/USDT | $0.02513 | $159,745 | 21:54:12 23/03/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02526 | $154,258 | 21:51:08 23/03/2026 |
| 90 |  OKX |
GRT/USDT | $0.02520 | $145,904 | 21:56:24 23/03/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02530 | $145,527 | 22:00:14 23/03/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02520 | $139,961 | 21:57:11 23/03/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02515 | $135,703 | 21:54:11 23/03/2026 |
| 94 | Binance |
GRT/TRY | $0.02516 | $123,446 | 21:56:54 23/03/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02512 | $119,483 | 21:54:18 23/03/2026 |
| 96 |  Kraken |
GRT/USD | $0.02526 | $117,746 | 21:59:56 23/03/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02523 | $105,148 | 22:02:23 23/03/2026 |
| 98 | Binance |
GRT/USDC | $0.02519 | $103,222 | 21:56:54 23/03/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02512 | $102,253 | 21:54:09 23/03/2026 |
| 100 | Bybit |
GRT/USDT | $0.02514 | $101,126 | 21:54:13 23/03/2026 |
| 101 |  BingX |
GRT/USDT | $0.02520 | $100,802 | 21:54:11 23/03/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02520 | $96,488.13 | 21:57:11 23/03/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02523 | $94,569.55 | 21:57:10 23/03/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02520 | $93,942.75 | 21:57:08 23/03/2026 |
| 105 | BloFin |
GRT/USDT | $0.02514 | $88,929.51 | 21:54:16 23/03/2026 |
| 106 | Millionero |
GRT/USDT | $0.02510 | $79,073.60 | 21:54:15 23/03/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02527 | $77,990.41 | 21:59:23 23/03/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02516 | $73,245.79 | 21:51:10 23/03/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02530 | $67,760.77 | 22:00:08 23/03/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.02509 | $67,233.00 | 21:54:07 23/03/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02530 | $64,778.86 | 22:00:08 23/03/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02520 | $64,638.49 | 21:57:08 23/03/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02513 | $62,929.35 | 21:54:12 23/03/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.02516 | $62,812.82 | 21:57:13 23/03/2026 |
| 115 | Millionero |
GRT/USDC | $0.02503 | $62,776.41 | 21:54:12 23/03/2026 |
| 116 | KuCoin |
GRT/USDT | $0.02522 | $62,769.64 | 21:50:23 23/03/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02528 | $58,873.97 | 21:57:10 23/03/2026 |
| 118 | Deepcoin |
GRT/USDT | $0.02508 | $58,051.59 | 21:54:15 23/03/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02523 | $55,439.65 | 21:57:10 23/03/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.02519 | $54,795.28 | 21:57:09 23/03/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02524 | $53,977.80 | 21:57:10 23/03/2026 |
| 122 | MEXC |
GRT/USDC | $0.02527 | $53,605.88 | 21:45:07 23/03/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.02517 | $52,861.90 | 21:57:11 23/03/2026 |
| 124 | Gate |
GRT/USDT | $0.02519 | $52,482.07 | 21:56:24 23/03/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02520 | $52,281.57 | 21:54:11 23/03/2026 |
| 126 | Kraken |
GRT/EUR | $0.02554 | $50,870.77 | 21:59:26 23/03/2026 |
| 127 |  ONUS Pro |
GRT/VNDC | $0.02510 | $49,973.41 | 21:54:17 23/03/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.02526 | $49,810.37 | 21:59:53 23/03/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02555 | $48,902.02 | 21:57:07 23/03/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02533 | $48,073.48 | 21:42:12 23/03/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02529 | $42,895.36 | 21:54:11 23/03/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.02520 | $42,881.13 | 21:57:11 23/03/2026 |
| 133 | FameEX |
GRT/USDT | $0.02515 | $42,066.16 | 21:57:10 23/03/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02522 | $42,046.03 | 22:00:15 23/03/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02515 | $41,867.28 | 21:59:23 23/03/2026 |
| 136 |  SuperEx |
GRT/USDT | $0.02523 | $34,083.52 | 21:57:09 23/03/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02520 | $32,715.65 | 22:00:11 23/03/2026 |
| 138 |  Bithumb |
GRT/KRW | $0.02516 | $31,954.69 | 21:59:53 23/03/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02516 | $29,877.26 | 21:57:11 23/03/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02523 | $29,799.60 | 22:00:18 23/03/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02514 | $28,767.22 | 21:54:07 23/03/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02520 | $28,642.69 | 22:00:08 23/03/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02520 | $28,426.79 | 22:00:09 23/03/2026 |
| 144 | BTSE |
GRT/USDT | $0.02520 | $28,347.45 | 21:57:08 23/03/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02528 | $23,823.76 | 22:00:10 23/03/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02520 | $23,256.22 | 22:00:09 23/03/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.02490 | $21,304.70 | 22:00:09 23/03/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02519 | $19,021.23 | 21:57:08 23/03/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.02514 | $18,382.31 | 21:56:29 23/03/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.02534 | $17,994.75 | 21:56:59 23/03/2026 |
| 151 | Binance |
GRT/BTC | $0.02570 | $17,001.58 | 21:56:54 23/03/2026 |
| 152 | HTX |
GRT/USDT | $0.02510 | $16,863.10 | 21:51:16 23/03/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02525 | $15,055.81 | 21:57:07 23/03/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02523 | $14,188.27 | 21:57:14 23/03/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02518 | $14,028.49 | 21:54:10 23/03/2026 |
| 156 | LeveX |
GRT/USDT | $0.02527 | $13,776.14 | 22:00:12 23/03/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02526 | $13,744.43 | 21:57:08 23/03/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,178.07 | $13,261.49 | 21:53:34 23/03/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02532 | $12,515.17 | 21:42:11 23/03/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02409 | $12,502.94 | 21:57:11 23/03/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.02520 | $12,446.32 | 22:00:13 23/03/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02554 | $12,331.59 | 21:54:07 23/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02525 | $11,852.38 | 22:03:15 23/03/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02520 | $11,670.82 | 21:57:07 23/03/2026 |
| 165 |  Gemini |
GRT/USD | $0.02560 | $11,667.44 | 21:59:53 23/03/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02520 | $11,476.50 | 22:00:18 23/03/2026 |
| 167 | EXMO |
GRT/USDC | $0.02523 | $11,458.36 | 21:57:11 23/03/2026 |
| 168 | Bitget |
GRT/USDT | $0.02516 | $10,127.21 | 21:54:07 23/03/2026 |
| 169 | BtcTurk | Kripto |
GRT/USDT | $0.02519 | $9,954.88 | 21:59:23 23/03/2026 |
| 170 |  XBO.com |
GRT/USDT | $0.02540 | $9,788.84 | 22:00:09 23/03/2026 |
| 171 |  PrimeXBT |
GRT/USDT | $0.02523 | $9,685.50 | 22:00:16 23/03/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02555 | $9,647.62 | 21:57:09 23/03/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02520 | $9,534.19 | 22:00:07 23/03/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02498 | $9,306.01 | 21:56:59 23/03/2026 |
| 175 |  Bullish |
GRT/USDC | $0.02410 | $7,889.61 | 22:00:08 23/03/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02519 | $7,044.51 | 21:57:07 23/03/2026 |
| 177 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 178 |  Bitkub |
GRT/THB | $0.02551 | $5,712.41 | 21:57:09 23/03/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.02520 | $5,685.92 | 21:57:07 23/03/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,178.69 | $5,628.40 | 21:53:11 23/03/2026 |
| 181 |  Bitlo |
GRT/TRY | $0.02527 | $5,394.76 | 22:00:12 23/03/2026 |
| 182 | Bitlo |
GRT/USDT | $0.02520 | $5,161.66 | 22:00:12 23/03/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02625 | $4,421.31 | 21:57:08 23/03/2026 |
| 184 | Kanga Exchange |
GRT/USDC | $0.02518 | $4,175.86 | 21:57:07 23/03/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02523 | $4,156.65 | 22:00:11 23/03/2026 |
| 186 | Pionex |
GRT/USDT | $0.02520 | $4,038.57 | 21:57:15 23/03/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.42 | 22:00:15 23/03/2026 |
| 188 |  WEEX |
GRT/USDT | $0.02520 | $3,106.76 | 21:57:10 23/03/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02530 | $2,213.83 | 22:00:08 23/03/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02520 | $2,205.87 | 22:00:09 23/03/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,178.67 | $2,031.52 | 21:54:18 23/03/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02521 | $2,010.05 | 21:57:08 23/03/2026 |
| 193 | Kraken |
GRT/GBP | $0.02503 | $2,008.25 | 21:59:26 23/03/2026 |
| 194 |  TRIV |
GRT/USDT | $0.02520 | $1,909.84 | 22:00:16 23/03/2026 |
| 195 | TRIV |
GRT/IDR | $0.02534 | $1,909.84 | 22:00:16 23/03/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.02522 | $1,848.51 | 22:00:14 23/03/2026 |
| 197 | ASTX |
GRT/USDT | $0.02522 | $1,793.38 | 22:00:16 23/03/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02523 | $1,677.10 | 21:57:09 23/03/2026 |
| 199 | Kraken |
GRT/XBT | $0.02580 | $1,531.63 | 21:59:26 23/03/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02701 | $1,281.55 | 22:02:23 23/03/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02517 | $1,255.92 | 21:57:10 23/03/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02522 | $1,171.76 | 22:00:16 23/03/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.02518 | $1,005.83 | 21:48:18 23/03/2026 |
| 204 |  Bitso |
GRT/USD | $0.02555 | $819.35 | 21:59:53 23/03/2026 |
| 205 |  ZebPay |
GRT/INR | $0.02616 | $692.73 | 22:00:08 23/03/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,172.43 | $669.57 | 21:51:23 23/03/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.02550 | $659.65 | 21:59:53 23/03/2026 |
| 208 |  dYdX v4 |
GRT/USD | $0.02500 | $630.10 | 22:04:19 23/03/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02600 | $615.28 | 22:00:12 23/03/2026 |
| 210 | Niza.io |
GRT/GBP | $0.02504 | $494.71 | 21:54:07 23/03/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02514 | $455.12 | 22:00:16 23/03/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02555 | $427.42 | 22:00:21 23/03/2026 |
| 213 | Binance.US |
GRT/USD | $0.02720 | $415.96 | 21:59:53 23/03/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02524 | $393.14 | 21:57:07 23/03/2026 |
| 215 | Bitazza |
GRT/THB | $0.02575 | $379.03 | 22:00:09 23/03/2026 |
| 216 |  Ulink |
GRT/USDT | $0.1603 | $351.98 | 22:00:18 23/03/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02480 | $322.45 | 22:00:35 23/03/2026 |
| 218 | CoinJar |
GRT/USDC | $0.02453 | $318.92 | 22:00:35 23/03/2026 |
| 219 |  ChangeNOW |
GRT/BTC | $0.02529 | $312.20 | 22:00:09 23/03/2026 |
| 220 |  Coinone |
GRT/KRW | $0.02518 | $283.95 | 21:59:53 23/03/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02700 | $176.28 | 22:00:08 23/03/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.02898 | $169.86 | 21:54:12 23/03/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.02129 | $167.77 | 22:00:09 23/03/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02551 | $143.85 | 21:27:47 23/03/2026 |
| 225 |  Ndax |
GRT/CAD | $0.02533 | $143.29 | 22:00:07 23/03/2026 |
| 226 |  Dzengi.com |
GRT/USD | $0.02550 | $126.71 | 22:00:16 23/03/2026 |
| 227 |  SunX |
GRT/USDT | $0.02521 | $120.79 | 22:00:17 23/03/2026 |
| 228 |  Korbit |
GRT/KRW | $0.02519 | $116.33 | 22:00:09 23/03/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,163.96 | $105.80 | 21:43:47 23/03/2026 |
| 230 |  NexDAX |
GRT/USDT | $0.02512 | $103.91 | 21:54:12 23/03/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.02707 | $84.05 | 21:57:10 23/03/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.02112 | $58.09 | 22:00:09 23/03/2026 |
| 233 | OKX |
GRT/USD | $0.02503 | $52.34 | 21:56:53 23/03/2026 |
| 234 | CoinJar |
GRT/GBP | $0.02414 | $48.29 | 22:00:35 23/03/2026 |
| 235 | CoinJar |
GRT/USD | $0.02387 | $47.74 | 22:00:35 23/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,154.84 | $43.56 | 19:39:11 23/03/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02124 | $37.68 | 22:00:09 23/03/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.02368 | $34.25 | 21:59:23 23/03/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,155.89 | $32.56 | 19:54:59 23/03/2026 |
| 240 |  Bitcoiva |
GRT/USDT | $0.02520 | $28.73 | 22:00:08 23/03/2026 |
| 241 |  CEX.IO |
GRT/EUR | $0.02535 | $21.97 | 22:00:12 23/03/2026 |
| 242 |  WazirX |
GRT/INR | $0.02472 | $21.13 | 22:00:12 23/03/2026 |
| 243 | Bitcoiva |
GRT/INR | $0.02560 | $20.12 | 22:00:08 23/03/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.02400 | $19.53 | 21:57:08 23/03/2026 |
| 245 | CEX.IO |
GRT/USDT | $0.02526 | $19.16 | 22:00:12 23/03/2026 |
| 246 | WazirX |
GRT/USDT | $0.02440 | $17.37 | 22:00:12 23/03/2026 |
| 247 | OKX |
GRT/EUR | $0.02440 | $16.15 | 21:56:24 23/03/2026 |
| 248 | CEX.IO |
GRT/USD | $0.02530 | $15.83 | 22:00:12 23/03/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,134.90 | $3.65 | 20:45:59 23/03/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02518 | $2.54 | 22:00:15 23/03/2026 |
| 251 |  Foxbit |
GRT/BRL | $0.02526 | $0.3951 | 22:00:11 23/03/2026 |
| 252 |  Unocoin |
GRT/INR | $0.03225 | $0.0004300 | 21:54:09 23/03/2026 |
| 253 | HitBTC |
GRT/BTC | $0.02603 | $0 | 21:54:11 23/03/2026 |
| 254 | HitBTC |
GRT/USDC | $0.02473 | $0 | 21:54:11 23/03/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.02107 | $0 | 22:00:09 23/03/2026 |
| 256 | OKX |
GRT/USDC | $0.02607 | $0 | 21:56:24 23/03/2026 |
| 257 | Upbit |
GRT/BTC | $0.02640 | $0 | 21:56:53 23/03/2026 |
| 258 |  Bitbns |
GRT/INR | $0.04300 | $0 | 21:54:11 23/03/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.02527 | $0 | 22:00:11 23/03/2026 |
| 260 |  NovaDAX |
GRT/BRL | $0.02622 | $0 | 22:00:11 23/03/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 22:00:11 23/03/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02569 | $0 | 21:57:09 23/03/2026 |
| 263 | Tokocrypto |
GRT/ETH | $0.02871 | $0 | 21:57:09 23/03/2026 |
| 264 |  FMFW.io |
GRT/BTC | $0.02616 | $0 | 22:00:12 23/03/2026 |
| 265 |  Giottus |
GRT/INR | $0.02905 | $0 | 21:42:12 23/03/2026 |
| 266 | Giottus |
GRT/USDT | $0.02529 | $0 | 21:42:12 23/03/2026 |
| 267 | WOO X |
GRT/USDT | $0.02523 | $0 | 21:57:15 23/03/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02923 | $0 | 21:54:11 23/03/2026 |
| 269 | ONUS Pro |
GRT/VNDC | $0.02514 | $0 | 21:54:13 23/03/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02525 | $0 | 22:00:44 23/03/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02529 | $0 | 22:00:07 23/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 23/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,197,441 với tỷ giá $0.02512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.