Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,699,600,990 Khối lượng (24h): $62,115,563,510 Thị phần: BTC: 57.8%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #126 15:19:00 04/07/2026
Giá The Graph (GRT)
$0.01889 1.95%
0.0000003023 BTC 500 VND
Thấp: $0.01848 Cao: $0.01937

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,403,818 15:00:15 04/07/2026
2 idax exchange idax exchange GRT/USDT $0.01893 $5,043,551 15:00:18 04/07/2026
3 WHXEX WHXEX GRT/USDT $0.01894 $5,043,351 15:00:16 04/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01893 $5,043,105 15:00:15 04/07/2026
5 Binance Binance GRT/USDT $0.01897 $4,326,082 14:54:16 04/07/2026
6 OrangeX OrangeX GRT/USDT $0.01897 $3,697,989 14:57:24 04/07/2026
7 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
8 YUBIT YUBIT GRT/USDT $0.01898 $3,209,995 14:57:08 04/07/2026
9 LBank LBank GRT/USDT $0.01898 $2,854,807 14:57:16 04/07/2026
10 Ju.com Ju.com GRT/USDT $0.01894 $2,546,504 15:00:16 04/07/2026
11 CRMClick CRMClick GRT/USDT $0.01900 $2,500,180 15:00:10 04/07/2026
12 HTX HTX GRT/USDT $0.01900 $2,485,771 14:59:24 04/07/2026
13 FameEX FameEX GRT/USDT $0.01897 $1,709,031 14:57:18 04/07/2026
14 Coinlocally Coinlocally GRT/USDT $0.01894 $1,649,405 15:00:17 04/07/2026
15 BTSE BTSE GRT/USDT $0.01895 $1,623,313 14:57:15 04/07/2026
16 BitDelta BitDelta GRT/USDT $0.01898 $1,565,012 15:00:07 04/07/2026
17 Bybit Bybit GRT/USDT $0.01899 $1,562,920 14:54:16 04/07/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.01897 $1,559,873 15:00:15 04/07/2026
19 BITmarkets BITmarkets GRT/USDT $0.01896 $1,559,144 15:00:15 04/07/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,630 15:00:15 04/07/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01892 $1,445,443 15:00:16 04/07/2026
22 CoinW CoinW GRT/USDT $0.01898 $1,295,522 14:57:17 04/07/2026
23 AstralX AstralX GRT/USDT $0.01896 $1,203,696 15:00:10 04/07/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01893 $1,180,508 14:57:15 04/07/2026
25 Tapbit Tapbit GRT/USDT $0.01899 $1,084,785 14:57:15 04/07/2026
26 YEX YEX GRT/USDT $0.01897 $1,012,741 14:57:16 04/07/2026
27 Deepcoin Deepcoin GRT/USDT $0.01897 $970,934 14:57:15 04/07/2026
28 Ourbit Ourbit GRT/USDT $0.01898 $891,859 14:57:17 04/07/2026
29 MEXC MEXC GRT/USDT $0.01898 $854,057 14:57:16 04/07/2026
30 OneEx OneEx GRT/USDT $0.01896 $853,980 15:00:09 04/07/2026
31 Zoomex Zoomex GRT/USDT $0.01898 $785,635 14:57:15 04/07/2026
32 KTX KTX GRT/USDT $0.01894 $753,878 15:00:16 04/07/2026
33 Binance Binance GRT/USDT $0.01900 $745,859 14:56:42 04/07/2026
34 Bitbase Bitbase GRT/USDT $0.01895 $705,508 14:48:17 04/07/2026
35 Hotcoin Hotcoin GRT/USDT $0.01895 $692,833 14:57:33 04/07/2026
36 BitMart BitMart GRT/USDT $0.01900 $688,064 14:57:07 04/07/2026
37 ICRYPEX ICRYPEX GRT/USDT $0.01818 $685,756 15:00:09 04/07/2026
38 Toobit Toobit GRT/USDT $0.01898 $565,536 14:57:15 04/07/2026
39 BITmarkets BITmarkets GRT/USD $0.01894 $535,964 15:00:11 04/07/2026
40 B2Z Exchange B2Z Exchange GRT/USD $0.01894 $535,959 15:00:12 04/07/2026
41 Cofinex Cofinex GRT/USDT $0.01897 $430,995 15:00:17 04/07/2026
42 Bitget Bitget GRT/USDT $0.01897 $429,526 14:54:16 04/07/2026
43 Bitcastle Bitcastle GRT/USDT $0.01896 $395,608 15:00:18 04/07/2026
44 OrangeX OrangeX GRT/USDT $0.01898 $386,506 14:54:17 04/07/2026
45 BTCC BTCC GRT/USDT $0.01900 $372,921 14:57:08 04/07/2026
46 4E 4E GRT/USDT $0.01896 $369,214 15:00:07 04/07/2026
47 Ju.com Ju.com GRT/USDT $0.01888 $359,833 15:00:10 04/07/2026
48 Poloniex Poloniex GRT/USDT $0.01888 $336,067 14:59:23 04/07/2026
49 BlockFin BlockFin GRT/USDT $0.01896 $317,602 15:00:15 04/07/2026
50 Bitbaby Bitbaby GRT/USDT $0.01894 $290,091 15:00:15 04/07/2026
51 Upbit Upbit GRT/KRW $0.01877 $286,141 14:56:54 04/07/2026
52 Websea Websea GRT/USDT $0.01898 $280,177 14:45:10 04/07/2026
53 KuCoin KuCoin GRT/USDT $0.01896 $273,487 14:54:18 04/07/2026
54 Phemex Phemex GRT/USDT $0.01896 $270,427 14:57:10 04/07/2026
55 Hotcoin Hotcoin GRT/USDT $0.01899 $265,584 14:59:55 04/07/2026
56 Pionex Pionex GRT/USDT $0.01900 $252,791 14:57:08 04/07/2026
57 BloFin BloFin GRT/USDT $0.01897 $247,027 14:57:16 04/07/2026
58 BYDFi BYDFi GRT/USDT $0.01899 $229,876 15:00:16 04/07/2026
59 Picol Picol GRT/USDT $0.01896 $226,243 15:00:07 04/07/2026
60 EasiCoin EasiCoin GRT/USDT $0.01893 $216,237 15:00:16 04/07/2026
61 DigiFinex DigiFinex GRT/USDT $0.01908 $212,525 15:00:16 04/07/2026
62 Phemex Phemex GRT/USDT $0.01898 $203,953 14:57:17 04/07/2026
63 x.me Exchange x.me Exchange GRT/USDT $0.01899 $203,387 14:54:46 04/07/2026
64 Tapbit Tapbit GRT/USDT $0.01899 $200,505 14:57:07 04/07/2026
65 Bitrue Bitrue GRT/USDT $0.01898 $191,552 14:57:17 04/07/2026
66 Bitazza Bitazza GRT/USDT $0.01897 $181,528 15:00:09 04/07/2026
67 LBank LBank GRT/USDT $0.01900 $172,319 14:57:08 04/07/2026
68 P2B P2B GRT/USDT $0.01900 $169,761 14:57:07 04/07/2026
69 BlockFin BlockFin GRT/USDT $0.01899 $154,265 15:00:07 04/07/2026
70 CoinTR CoinTR GRT/TRY $0.01886 $147,599 15:00:11 04/07/2026
71 Bitcastle Bitcastle GRT/USDT $0.01896 $147,029 15:00:12 04/07/2026
72 CoinW CoinW GRT/USDT $0.01901 $143,869 14:57:09 04/07/2026
73 Ourbit Ourbit GRT/USDT $0.01900 $135,869 14:51:08 04/07/2026
74 WhiteBIT WhiteBIT GRT/USDT $0.01900 $134,395 14:57:07 04/07/2026
75 XT.COM XT.COM GRT/USDT $0.01899 $123,063 14:57:08 04/07/2026
76 SuperEx SuperEx GRT/USDT $0.01895 $120,507 15:00:11 04/07/2026
77 Gate Gate GRT/USDT $0.01893 $116,764 14:54:19 04/07/2026
78 BitGW Exchange BitGW Exchange GRT/USDT $0.01900 $109,229 14:57:08 04/07/2026
79 Binance Binance GRT/TRY $0.01890 $108,610 14:56:42 04/07/2026
80 Biconomy.com Biconomy.com GRT/USDT $0.01899 $107,682 14:57:07 04/07/2026
81 Gems Trade Gems Trade GRT/USDT $0.01897 $106,171 15:00:12 04/07/2026
82 OKX OKX GRT/USDT $0.01900 $105,452 14:56:23 04/07/2026
83 Kraken Kraken GRT/USD $0.01904 $103,531 14:59:24 04/07/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.01904 $102,339 15:00:12 04/07/2026
85 Gleec BTC Gleec BTC GRT/USDT $0.01904 $102,339 15:00:11 04/07/2026
86 HitBTC HitBTC GRT/USDT $0.01913 $101,863 14:54:10 04/07/2026
87 BitradeX BitradeX GRT/USDT $0.01888 $101,817 14:57:11 04/07/2026
88 Toobit Toobit GRT/USDT $0.01900 $99,525.67 14:57:08 04/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01888 $95,794.94 14:57:07 04/07/2026
90 Binance Binance GRT/USDC $0.01900 $94,993.65 14:56:42 04/07/2026
91 BloFin BloFin GRT/USDT $0.01902 $92,544.80 14:57:08 04/07/2026
92 Deepcoin Deepcoin GRT/USDT $0.01899 $83,820.58 14:57:08 04/07/2026
93 AscendEX AscendEX GRT/USDT $0.01898 $82,252.30 14:57:07 04/07/2026
94 Bitunix Bitunix GRT/USDT $0.01899 $79,464.73 14:57:10 04/07/2026
95 CEEX exchange CEEX exchange GRT/USDT $0.01898 $77,271.30 15:00:10 04/07/2026
96 MEXC MEXC GRT/USDT $0.01900 $77,155.67 14:54:08 04/07/2026
97 ASTX ASTX GRT/USDT $0.01896 $75,411.83 15:00:12 04/07/2026
98 Bybit Bybit GRT/USDT $0.01900 $74,749.86 14:54:11 04/07/2026
99 FameEX FameEX GRT/USDT $0.01900 $74,100.66 14:57:07 04/07/2026
100 Paribu Paribu GRT/TRY $0.01884 $67,343.97 15:02:53 04/07/2026
101 GroveX GroveX GRT/USDT $0.01868 $62,966.71 19:27:07 03/07/2026
102 DigiFinex DigiFinex GRT/USDT $0.01900 $56,716.61 14:57:07 04/07/2026
103 BitTap BitTap GRT/USDT $0.01895 $54,139.33 15:00:16 04/07/2026
104 MEXC MEXC GRT/USDC $0.01902 $54,061.78 14:54:08 04/07/2026
105 Coinbase Exchange Coinbase Exchange GRT/USD $0.01900 $53,131.25 14:56:59 04/07/2026
106 EasiCoin EasiCoin GRT/USDT $0.01896 $52,818.02 15:00:10 04/07/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01899 $52,058.82 14:57:07 04/07/2026
108 KTX KTX GRT/USDT $0.01896 $51,109.12 15:00:11 04/07/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,764.44 15:00:12 04/07/2026
110 KuCoin KuCoin GRT/USDT $0.01894 $47,597.90 14:56:53 04/07/2026
111 x.me Exchange x.me Exchange GRT/USDT $0.01908 $46,689.68 14:55:19 04/07/2026
112 KCEX KCEX GRT/USDT $0.01900 $45,638.61 14:57:07 04/07/2026
113 BingX BingX GRT/USDT $0.01900 $43,619.87 14:57:07 04/07/2026
114 Binance TR Binance TR GRT/TRY $0.01890 $41,349.87 14:57:09 04/07/2026
115 Bitrue Bitrue GRT/USDC $0.01900 $39,857.30 14:57:07 04/07/2026
116 BTSE BTSE GRT/USDT $0.01905 $39,542.32 14:57:08 04/07/2026
117 SecondBTC SecondBTC GRT/USDT $0.01900 $39,297.44 14:57:08 04/07/2026
118 CoinTR CoinTR GRT/USDT $0.01888 $39,009.42 15:00:11 04/07/2026
119 B2Z Exchange B2Z Exchange GRT/USDT $0.01893 $38,096.63 15:00:12 04/07/2026
120 BITmarkets BITmarkets GRT/USDT $0.01893 $38,092.59 15:00:11 04/07/2026
121 Bitrue Bitrue GRT/XRP $0.01908 $37,807.30 14:57:07 04/07/2026
122 Gate Gate GRT/USDT $0.01899 $37,404.66 14:56:24 04/07/2026
123 BYDFi BYDFi GRT/USDT $0.01898 $37,164.60 15:00:10 04/07/2026
124 CoinEx CoinEx GRT/USDT $0.01897 $37,047.42 14:59:23 04/07/2026
125 LeveX LeveX GRT/USDT $0.01895 $36,897.51 15:00:16 04/07/2026
126 BiFinance BiFinance GRT/USDT $0.01900 $32,015.81 14:57:08 04/07/2026
127 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01911 $31,881.30 14:56:59 04/07/2026
128 XBO.com XBO.com GRT/USDT $0.01896 $30,409.70 15:00:07 04/07/2026
129 Bitvavo Bitvavo GRT/EUR $0.01906 $30,258.18 14:57:11 04/07/2026
130 Pionex Pionex GRT/USDT $0.01897 $28,970.17 14:57:16 04/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01903 $28,876.70 14:57:07 04/07/2026
132 WhiteBIT WhiteBIT GRT/USDC $0.01898 $28,008.09 14:57:07 04/07/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.01896 $27,727.89 15:00:11 04/07/2026
134 EXMO EXMO GRT/USDT $0.01896 $27,725.95 15:00:07 04/07/2026
135 Niza.io Niza.io GRT/USD $0.01905 $25,658.06 15:00:09 04/07/2026
136 Bithumb Bithumb GRT/KRW $0.01872 $25,422.34 14:59:53 04/07/2026
137 NexDAX NexDAX GRT/USDT $0.01899 $25,365.00 15:00:13 04/07/2026
138 Bitbaby Bitbaby GRT/USDT $0.01898 $24,981.18 15:00:10 04/07/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,755.22 $22,781.16 14:55:46 04/07/2026
140 ASTX ASTX GRT/USDT $0.01893 $20,889.66 15:00:16 04/07/2026
141 Kraken Kraken GRT/EUR $0.01906 $20,747.73 14:59:24 04/07/2026
142 Bitget Bitget GRT/USDT $0.01901 $20,106.26 14:54:11 04/07/2026
143 Bit2Me Bit2Me GRT/EUR $0.01906 $20,093.92 15:00:10 04/07/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.01900 $16,856.55 14:51:10 04/07/2026
145 PointPay PointPay GRT/USDT $0.01900 $14,837.54 14:57:08 04/07/2026
146 Cryptomus Cryptomus GRT/USDT $0.01894 $14,609.35 15:00:10 04/07/2026
147 WhiteBIT WhiteBIT GRT/EUR $0.01900 $14,396.87 14:57:07 04/07/2026
148 EXMO.ME EXMO.ME GRT/USDC $0.01900 $13,844.97 15:00:11 04/07/2026
149 EXMO EXMO GRT/USDC $0.01900 $13,844.81 15:00:07 04/07/2026
150 LeveX LeveX GRT/USDT $0.01896 $13,220.41 15:00:09 04/07/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01897 $12,175.41 15:00:07 04/07/2026
152 WOO X WOO X GRT/USDT $0.01893 $11,836.62 15:00:15 04/07/2026
153 Hibt Hibt GRT/USDT $0.01898 $10,593.50 14:45:10 04/07/2026
154 Bullish Bullish GRT/USDC $0.01890 $9,565.87 15:00:10 04/07/2026
155 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01897 $8,648.73 14:56:29 04/07/2026
156 Uniswap v2 Uniswap v2 WETH/GRT $1,757.91 $7,514.80 13:55:47 04/07/2026
157 Bitcoiva Bitcoiva GRT/INR $0.01982 $6,107.07 15:00:12 04/07/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.01897 $6,059.63 15:00:16 04/07/2026
159 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01938 $5,968.30 14:56:29 04/07/2026
160 AEGET AEGET GRT/USDT $0.01893 $5,845.35 15:00:20 04/07/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01896 $5,590.38 14:57:07 04/07/2026
162 Kanga Exchange Kanga Exchange GRT/USDT $0.01898 $5,465.33 15:00:11 04/07/2026
163 Bitlo Bitlo GRT/TRY $0.01882 $5,320.20 15:00:10 04/07/2026
164 Kanga Exchange Kanga Exchange GRT/USDC $0.01901 $5,236.26 15:00:11 04/07/2026
165 Niza.io Niza.io GRT/EUR $0.01906 $5,124.10 15:00:09 04/07/2026
166 BVOX BVOX GRT/USDT $0.01899 $4,371.18 14:57:10 04/07/2026
167 Kraken Kraken GRT/GBP $0.01979 $3,835.07 14:59:24 04/07/2026
168 Binance.US Binance.US GRT/USDT $0.01898 $3,826.31 14:59:53 04/07/2026
169 Blynex Blynex GRT/USDT $0.01901 $3,748.39 14:57:10 04/07/2026
170 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01903 $3,632.89 12:36:18 04/07/2026
171 Dzengi.com Dzengi.com GRT/USD $0.01890 $3,402.00 15:00:10 04/07/2026
172 CoinEx CoinEx GRT/BTC $0.01896 $3,306.09 14:59:23 04/07/2026
173 CoinEx CoinEx GRT/USDC $0.01897 $3,258.01 14:59:23 04/07/2026
174 Bitlo Bitlo GRT/USDT $0.01898 $3,137.86 15:00:10 04/07/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.40 15:00:16 04/07/2026
176 BITmarkets BITmarkets GRT/USDC $0.01899 $3,101.67 15:00:11 04/07/2026
177 B2Z Exchange B2Z Exchange GRT/USDC $0.01899 $3,101.11 15:00:12 04/07/2026
178 Bitbank Bitbank GRT/JPY $0.01905 $2,640.22 14:57:10 04/07/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,756.55 $2,489.13 13:55:59 04/07/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.01898 $2,407.18 15:00:12 04/07/2026
181 Coinone Coinone GRT/KRW $0.01887 $2,339.80 14:56:53 04/07/2026
182 CoinDCX CoinDCX GRT/INR $0.01986 $2,275.90 15:00:11 04/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01907 $2,039.41 14:59:23 04/07/2026
184 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01933 $1,981.55 14:57:07 04/07/2026
185 WEEX WEEX GRT/USDT $0.01899 $1,950.26 14:57:08 04/07/2026
186 Kraken Kraken GRT/XBT $0.01914 $1,894.02 14:59:24 04/07/2026
187 Coincheck Coincheck GRT/JPY $0.01425 $1,652.71 14:57:07 04/07/2026
188 OKX OKX GRT/EUR $0.01898 $1,596.59 14:56:23 04/07/2026
189 CoinDCX CoinDCX GRT/USDT $0.01896 $1,581.73 15:00:11 04/07/2026
190 Tothemoon Tothemoon GRT/USDT $0.01902 $1,423.53 15:00:12 04/07/2026
191 Gemini Gemini GRT/USD $0.01890 $1,309.12 14:59:54 04/07/2026
192 Bitso Bitso GRT/USD $0.01906 $1,182.19 14:59:31 04/07/2026
193 MAX Exchange MAX Exchange GRT/TWD $0.01913 $1,176.70 15:00:11 04/07/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,742.39 $1,162.60 09:09:25 04/07/2026
195 Bitrue Bitrue GRT/USDT $0.01901 $1,098.43 14:57:07 04/07/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01901 $1,029.91 14:59:23 04/07/2026
197 Bitkub Bitkub GRT/THB $0.01885 $999.94 14:57:08 04/07/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.01899 $960.00 14:57:08 04/07/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,754.54 $954.65 13:30:11 04/07/2026
200 Niza.io Niza.io GRT/GBP $0.01979 $916.17 15:00:09 04/07/2026
201 Tebbit Tebbit GRT/USDT $0.01893 $791.11 15:00:20 04/07/2026
202 MGBX MGBX GRT/USDT $0.01901 $628.90 14:57:11 04/07/2026
203 TRIV TRIV GRT/IDR $0.01909 $616.70 15:00:16 04/07/2026
204 TRIV TRIV GRT/USDT $0.01896 $612.53 15:00:16 04/07/2026
205 Flipster Flipster GRT/USDT $0.01892 $554.97 15:00:15 04/07/2026
206 Ulink Ulink GRT/USDT $0.1602 $495.78 15:00:19 04/07/2026
207 ZebPay ZebPay GRT/INR $0.01980 $474.16 14:57:07 04/07/2026
208 Indodax Indodax GRT/IDR $0.01934 $451.46 15:02:23 04/07/2026
209 Bancor Network Bancor Network GRT/BNT $0.01911 $440.49 14:57:08 04/07/2026
210 Ndax Ndax GRT/CAD $0.01923 $401.11 15:00:15 04/07/2026
211 Foxbit Foxbit GRT/BRL $0.01920 $334.93 15:00:11 04/07/2026
212 Young Platform Young Platform GRT/EUR $0.01900 $327.95 15:00:07 04/07/2026
213 OKX OKX GRT/USDC $0.01893 $321.60 14:56:53 04/07/2026
214 Bitazza Bitazza GRT/THB $0.01848 $307.16 15:00:09 04/07/2026
215 Binance TH Binance TH GRT/USDT $0.01899 $302.14 14:57:09 04/07/2026
216 CEX.IO CEX.IO GRT/USD $0.01905 $261.49 14:54:08 04/07/2026
217 SunX SunX GRT/USDT $0.01893 $226.89 15:00:18 04/07/2026
218 Binance.US Binance.US GRT/USD $0.01910 $141.64 14:59:53 04/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,753.29 $136.74 11:00:59 04/07/2026
220 OKX OKX GRT/USD $0.01898 $117.56 14:56:23 04/07/2026
221 Unocoin Unocoin GRT/INR $0.1257 $41.89 14:57:11 04/07/2026
222 CEX.IO CEX.IO GRT/EUR $0.01907 $22.26 14:54:08 04/07/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02161 $18.86 15:00:09 04/07/2026
224 CEX.IO CEX.IO GRT/USDT $0.01901 $16.74 14:54:08 04/07/2026
225 ShibaSwap ShibaSwap WETH/GRT $1,753.00 $13.85 06:25:11 04/07/2026
226 WOO X WOO X GRT/USDT $0.01895 $11.13 15:00:10 04/07/2026
227 WazirX WazirX GRT/INR $0.01906 $8.99 15:00:12 04/07/2026
228 WazirX WazirX GRT/USDT $0.01848 $5.66 15:00:12 04/07/2026
229 Independent Reserve Independent Reserve GRT/AUD $0.01819 $5.31 15:00:11 04/07/2026
230 FMFW.io FMFW.io GRT/BTC $0.01928 $0.02159 14:57:10 04/07/2026
231 HitBTC HitBTC GRT/BTC $0.01926 $0.02143 14:54:10 04/07/2026
232 HitBTC HitBTC GRT/USDC $0.02823 $0 14:54:10 04/07/2026
233 Independent Reserve Independent Reserve GRT/NZD $0.01810 $0 15:00:11 04/07/2026
234 Independent Reserve Independent Reserve GRT/SGD $0.01811 $0 15:00:11 04/07/2026
235 Independent Reserve Independent Reserve GRT/USD $0.01811 $0 15:00:11 04/07/2026
236 Korbit Korbit GRT/KRW $0.01752 $0 15:00:16 04/07/2026
237 Upbit Upbit GRT/BTC $0.01853 $0 14:56:54 04/07/2026
238 Bitbns Bitbns GRT/INR $0.01738 $0 14:57:09 04/07/2026
239 LATOKEN LATOKEN GRT/USDT $0.01892 $0 14:57:07 04/07/2026
240 Coinmetro Coinmetro GRT/USDT $0.02123 $0 15:00:11 04/07/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 15:00:12 04/07/2026
242 CoinJar CoinJar GRT/AUD $0.01838 $0 15:00:35 04/07/2026
243 CoinJar CoinJar GRT/GBP $0.02762 $0 15:00:35 04/07/2026
244 CoinJar CoinJar GRT/USD $0.01744 $0 15:00:35 04/07/2026
245 CoinJar CoinJar GRT/USDC $0.01841 $0 15:00:35 04/07/2026
246 Giottus Giottus GRT/INR $0.02056 $0 14:48:11 04/07/2026
247 Giottus Giottus GRT/USDT $0.01899 $0 14:48:11 04/07/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
249 dYdX v4 dYdX v4 GRT/USD $0.01858 $0 15:04:16 04/07/2026
250 ADEN ADEN GRT/USDT $0.01888 $0 15:03:51 04/07/2026
251 Gate US Gate US GRT/USDT $0.01899 $0 15:00:11 04/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 04/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,818 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá