Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,622,348,480,147 Khối lượng (24h): $72,026,639,140 Thị phần: BTC: 58.6%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #127 07:53:00 18/09/2026
Giá The Graph (GRT)
$0.01886 3.99%
0.0000002468 BTC 488 VND
Thấp: $0.01753 Cao: $0.01900

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01892 $7,705,093 06:57:15 18/09/2026
2 BVOX BVOX GRT/USDT $0.01893 $5,137,432 06:57:15 18/09/2026
3 Koinbay Koinbay GRT/USDT $0.01894 $4,714,234 07:00:15 18/09/2026
4 idax exchange idax exchange GRT/USDT $0.01892 $4,523,642 07:00:17 18/09/2026
5 WHXEX WHXEX GRT/USDT $0.01891 $4,523,442 07:00:16 18/09/2026
6 Blockfinex Blockfinex GRT/USDT $0.01801 $4,491,004 08:57:15 17/09/2026
7 YUBIT YUBIT GRT/USDT $0.01888 $4,137,233 06:57:09 18/09/2026
8 Binance Binance GRT/USDT $0.01891 $3,085,398 06:54:17 18/09/2026
9 OrangeX OrangeX GRT/USDT $0.01893 $2,790,214 06:57:16 18/09/2026
10 BingX BingX GRT/USDT $0.01892 $2,409,560 06:57:18 18/09/2026
11 AstralX AstralX GRT/USDT $0.01898 $2,237,962 07:00:11 18/09/2026
12 BitDelta BitDelta GRT/USDT $0.01898 $1,706,584 07:00:12 18/09/2026
13 OneEx OneEx GRT/USDT $0.01895 $1,643,240 07:00:11 18/09/2026
14 EasiCoin EasiCoin GRT/USDT $0.01891 $1,605,656 07:00:17 18/09/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,804 07:00:15 18/09/2026
16 HTX HTX GRT/USDT $0.01894 $1,274,682 06:56:54 18/09/2026
17 CRMClick CRMClick GRT/USDT $0.01879 $1,273,973 07:00:10 18/09/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.01898 $1,173,888 06:57:15 18/09/2026
19 Bybit Bybit GRT/USDT $0.01891 $959,657 06:54:16 18/09/2026
20 Tapbit Tapbit GRT/USDT $0.01602 $848,213 06:57:15 18/09/2026
21 YEX YEX GRT/USDT $0.01891 $748,436 06:51:16 18/09/2026
22 KTX KTX GRT/USDT $0.01893 $745,888 07:00:15 18/09/2026
23 CoinW CoinW GRT/USDT $0.01895 $662,891 06:57:17 18/09/2026
24 ICRYPEX ICRYPEX GRT/USDT $0.01808 $661,923 07:00:09 18/09/2026
25 FameEX FameEX GRT/USDT $0.01894 $621,892 06:57:21 18/09/2026
26 Binibit Binibit GRT/USDT $0.01891 $611,329 07:00:12 18/09/2026
27 Binance Binance GRT/USDT $0.01895 $599,859 06:56:42 18/09/2026
28 Zoomex Zoomex GRT/USDT $0.01889 $539,595 07:00:15 18/09/2026
29 OneBullEx OneBullEx GRT/USDT $0.01891 $487,901 07:00:15 18/09/2026
30 YUBIT YUBIT GRT/USDT $0.01894 $476,356 06:57:15 18/09/2026
31 P2B P2B GRT/USDT $0.01895 $452,966 06:57:08 18/09/2026
32 Toobit Toobit GRT/USDT $0.01894 $376,215 06:57:17 18/09/2026
33 MEXC MEXC GRT/USDT $0.01894 $355,565 06:57:16 18/09/2026
34 Bitcastle Bitcastle GRT/USDT $0.01891 $349,373 07:00:17 18/09/2026
35 Phemex Phemex GRT/USDT $0.01901 $339,657 06:57:10 18/09/2026
36 XT.COM XT.COM GRT/USDT $0.01894 $335,786 06:57:43 18/09/2026
37 Cofinex Cofinex GRT/USDT $0.01892 $335,774 07:00:30 18/09/2026
38 Bitget Bitget GRT/USDT $0.01892 $335,416 06:54:16 18/09/2026
39 Poloniex Poloniex GRT/USDT $0.01748 $327,664 06:59:53 18/09/2026
40 BlockFin BlockFin GRT/USDT $0.01896 $326,381 07:00:11 18/09/2026
41 BITmarkets BITmarkets GRT/USD $0.01893 $323,746 07:00:12 18/09/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.01893 $323,746 07:00:10 18/09/2026
43 KuCoin KuCoin GRT/USDT $0.01895 $303,228 06:57:19 18/09/2026
44 BTCC BTCC GRT/USDT $0.01895 $300,574 06:57:08 18/09/2026
45 4E 4E GRT/USDT $0.01895 $297,868 07:00:12 18/09/2026
46 Hotcoin Hotcoin GRT/USDT $0.01897 $278,540 06:57:11 18/09/2026
47 Hotcoin Hotcoin GRT/USDT $0.01892 $271,085 06:57:20 18/09/2026
48 Coinbase Exchange Coinbase Exchange GRT/USD $0.01897 $262,707 06:56:30 18/09/2026
49 Bitbaby Bitbaby GRT/USDT $0.01891 $243,947 07:00:16 18/09/2026
50 Upbit Upbit GRT/KRW $0.01898 $230,043 06:56:24 18/09/2026
51 Websea Websea GRT/USDT $0.01893 $225,204 06:51:12 18/09/2026
52 Pionex Pionex GRT/USDT $0.01896 $223,004 06:57:08 18/09/2026
53 Bitbase Bitbase GRT/USDT $0.01898 $221,626 06:57:08 18/09/2026
54 BloFin BloFin GRT/USDT $0.01893 $198,700 06:39:11 18/09/2026
55 x.me Exchange x.me Exchange GRT/USDT $0.01896 $198,449 06:57:18 18/09/2026
56 Picol Picol GRT/USDT $0.01895 $197,225 07:00:09 18/09/2026
57 Bitbase Bitbase GRT/USDT $0.01895 $192,202 06:57:17 18/09/2026
58 Bitazza Bitazza GRT/USDT $0.01895 $187,337 07:00:09 18/09/2026
59 Bitrue Bitrue GRT/USDT $0.01895 $175,424 06:57:16 18/09/2026
60 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
61 BYDFi BYDFi GRT/USDT $0.01890 $168,032 07:00:16 18/09/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.01897 $162,076 06:57:07 18/09/2026
63 OrangeX OrangeX GRT/USDT $0.01888 $160,829 06:57:07 18/09/2026
64 LBank LBank GRT/USDT $0.01896 $159,546 06:57:09 18/09/2026
65 BTSE BTSE GRT/USDT $0.01896 $154,942 06:57:15 18/09/2026
66 B2Z Exchange B2Z Exchange GRT/USD $0.01888 $151,809 07:00:15 18/09/2026
67 BITmarkets BITmarkets GRT/USDT $0.01887 $151,755 07:00:15 18/09/2026
68 Kraken Kraken GRT/USD $0.01897 $150,590 06:59:55 18/09/2026
69 Biconomy.com Biconomy.com GRT/USDT $0.01897 $143,725 06:57:07 18/09/2026
70 DigiFinex DigiFinex GRT/USDT $0.01893 $141,240 07:00:16 18/09/2026
71 Binance Binance GRT/TRY $0.01890 $134,285 06:56:42 18/09/2026
72 BitGW Exchange BitGW Exchange GRT/USDT $0.01898 $134,212 06:57:07 18/09/2026
73 Toobit Toobit GRT/USDT $0.01897 $128,915 06:57:09 18/09/2026
74 BitradeX BitradeX GRT/USDT $0.01898 $128,488 07:00:10 18/09/2026
75 HitBTC HitBTC GRT/USDT $0.01891 $127,507 06:54:09 18/09/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.01891 $127,434 07:00:15 18/09/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01891 $127,430 07:00:08 18/09/2026
78 CoinW CoinW GRT/USDT $0.01897 $124,025 06:57:07 18/09/2026
79 Gems Trade Gems Trade GRT/USDT $0.01892 $122,826 07:00:09 18/09/2026
80 OKX OKX GRT/USDT $0.01898 $122,635 06:56:23 18/09/2026
81 BlockFin BlockFin GRT/USDT $0.01891 $116,273 07:00:15 18/09/2026
82 ASTX ASTX GRT/USDT $0.01892 $115,404 07:00:16 18/09/2026
83 AEGET AEGET GRT/USDT $0.01893 $113,662 07:00:21 18/09/2026
84 Ourbit Ourbit GRT/USDT $0.01894 $109,885 06:54:08 18/09/2026
85 Bitcastle Bitcastle GRT/USDT $0.01895 $107,861 07:00:15 18/09/2026
86 Bybit Bybit GRT/USDT $0.01891 $107,261 06:54:12 18/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01886 $105,679 06:56:53 18/09/2026
88 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01894 $104,965 06:57:00 18/09/2026
89 CoinEx CoinEx GRT/USDT $0.01893 $103,866 07:00:15 18/09/2026
90 XT.COM XT.COM GRT/USDT $0.01895 $99,134.84 06:57:09 18/09/2026
91 Bitunix Bitunix GRT/USDT $0.01897 $90,970.46 06:57:09 18/09/2026
92 Deepcoin Deepcoin GRT/USDT $0.01896 $90,944.40 06:57:08 18/09/2026
93 BVOX BVOX GRT/USDT $0.01893 $85,840.84 06:57:07 18/09/2026
94 FameEX FameEX GRT/USDT $0.01895 $79,567.83 06:57:09 18/09/2026
95 Gate Gate GRT/USDT $0.01890 $72,697.18 06:57:19 18/09/2026
96 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
97 GroveX GroveX GRT/USDT $0.01898 $70,459.32 07:00:11 18/09/2026
98 Bithumb Bithumb GRT/KRW $0.01881 $70,400.66 06:59:53 18/09/2026
99 MEXC MEXC GRT/USDT $0.01896 $70,340.77 06:48:11 18/09/2026
100 Binance TR Binance TR GRT/TRY $0.01890 $67,937.40 06:57:11 18/09/2026
101 Paribu Paribu GRT/TRY $0.01894 $67,256.57 07:02:53 18/09/2026
102 ASTX ASTX GRT/USDT $0.01897 $60,471.47 07:00:12 18/09/2026
103 CEEX exchange CEEX exchange GRT/USDT $0.01888 $59,488.34 07:00:09 18/09/2026
104 MEXC MEXC GRT/USDC $0.01896 $54,044.62 06:48:11 18/09/2026
105 Bitvavo Bitvavo GRT/EUR $0.01888 $52,419.39 06:57:08 18/09/2026
106 DigiFinex DigiFinex GRT/USDT $0.01897 $50,841.88 06:57:08 18/09/2026
107 BloFin BloFin GRT/USDT $0.01890 $50,832.71 06:51:17 18/09/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,770.28 07:00:11 18/09/2026
109 BingX BingX GRT/USDT $0.01898 $49,430.61 06:57:09 18/09/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.01900 $45,201.10 06:57:07 18/09/2026
111 BitTap BitTap GRT/USDT $0.01892 $45,029.67 07:00:17 18/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01899 $43,738.49 06:59:23 18/09/2026
113 EasiCoin EasiCoin GRT/USDT $0.01894 $39,283.35 07:00:11 18/09/2026
114 x.me Exchange x.me Exchange GRT/USDT $0.01894 $38,093.41 07:00:13 18/09/2026
115 Bitrue Bitrue GRT/USDC $0.01897 $37,362.35 06:57:08 18/09/2026
116 KuCoin KuCoin GRT/USDT $0.01896 $37,247.02 06:56:53 18/09/2026
117 Bitrue Bitrue GRT/XRP $0.01918 $37,030.43 06:57:08 18/09/2026
118 Niza.io Niza.io GRT/USD $0.01896 $36,362.50 07:00:09 18/09/2026
119 SecondBTC SecondBTC GRT/USDT $0.01896 $35,610.88 07:00:17 18/09/2026
120 KCEX KCEX GRT/USDT $0.01897 $32,029.16 06:57:09 18/09/2026
121 BYDFi BYDFi GRT/USDT $0.01898 $31,123.94 07:00:08 18/09/2026
122 LeveX LeveX GRT/USDT $0.01892 $29,750.84 07:00:15 18/09/2026
123 Gate Gate GRT/USDT $0.01891 $29,293.44 06:56:24 18/09/2026
124 Pionex Pionex GRT/USDT $0.01894 $29,247.46 06:57:16 18/09/2026
125 MGBX MGBX GRT/USDT $0.01894 $26,224.50 06:57:08 18/09/2026
126 Bitbaby Bitbaby GRT/USDT $0.01898 $25,816.66 07:00:09 18/09/2026
127 OKX OKX GRT/USDC $0.01891 $25,617.50 06:56:23 18/09/2026
128 KTX KTX GRT/USDT $0.01895 $24,876.30 07:00:09 18/09/2026
129 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01887 $24,613.97 06:57:07 18/09/2026
130 NexDAX NexDAX GRT/USDT $0.01881 $24,232.09 07:00:10 18/09/2026
131 BiFinance BiFinance GRT/USDT $0.01895 $22,263.05 06:57:08 18/09/2026
132 TxFlow TxFlow GRT/USDC $0.01894 $22,137.53 06:57:47 18/09/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,447.14 $20,812.78 06:55:10 18/09/2026
134 PointPay PointPay GRT/USDT $0.01894 $20,776.61 06:57:08 18/09/2026
135 Binance Binance GRT/USDC $0.01900 $19,452.03 06:56:54 18/09/2026
136 CoinUp.io CoinUp.io GRT/USDT $0.01894 $17,911.21 06:48:12 18/09/2026
137 CoinEx CoinEx GRT/USDT $0.01894 $17,649.70 07:02:53 18/09/2026
138 WhiteBIT WhiteBIT GRT/USDC $0.01893 $17,255.30 06:57:07 18/09/2026
139 Kraken Kraken GRT/EUR $0.01895 $16,399.31 06:59:55 18/09/2026
140 Bit2Me Bit2Me GRT/EUR $0.01895 $15,460.51 07:00:11 18/09/2026
141 XBO.com XBO.com GRT/USDT $0.01898 $13,908.47 07:00:11 18/09/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.01893 $13,751.86 06:57:07 18/09/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01894 $13,642.87 06:56:53 18/09/2026
144 Hibt Hibt GRT/USDT $0.01894 $12,306.61 06:48:08 18/09/2026
145 LeveX LeveX GRT/USDT $0.01894 $11,553.94 07:00:11 18/09/2026
146 Cryptomus Cryptomus GRT/USDT $0.01893 $11,039.87 07:00:09 18/09/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01878 $10,748.18 07:00:08 18/09/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01888 $8,235.79 06:57:07 18/09/2026
149 Bitbank Bitbank GRT/JPY $0.01890 $6,366.58 06:57:07 18/09/2026
150 Kanga Exchange Kanga Exchange GRT/USDC $0.01894 $6,095.99 07:00:11 18/09/2026
151 Kanga Exchange Kanga Exchange GRT/USDT $0.01893 $6,072.74 07:00:11 18/09/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01970 $5,677.56 07:00:12 18/09/2026
153 Bitlo Bitlo GRT/TRY $0.01886 $5,664.52 07:00:09 18/09/2026
154 OKX OKX GRT/EUR $0.01868 $5,591.89 06:56:23 18/09/2026
155 Variational Variational GRT/USDC $0.01893 $5,510.29 07:03:16 18/09/2026
156 WEEX WEEX GRT/USDT $0.01895 $5,025.53 06:57:09 18/09/2026
157 Dzengi Dzengi GRT/USD $0.01880 $4,937.59 07:00:08 18/09/2026
158 Bitlo Bitlo GRT/USDT $0.01898 $4,609.24 07:00:09 18/09/2026
159 CoinDCX CoinDCX GRT/INR $0.01943 $3,993.16 06:57:07 18/09/2026
160 Niza.io Niza.io GRT/EUR $0.01895 $3,947.69 07:00:09 18/09/2026
161 Uniswap v2 Uniswap v2 WETH/GRT $2,446.72 $3,946.27 06:54:35 18/09/2026
162 Blynex Blynex GRT/USDT $0.01895 $3,368.39 07:00:12 18/09/2026
163 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.69 07:03:16 18/09/2026
164 Indodax Indodax GRT/IDR $0.01897 $3,102.59 07:02:24 18/09/2026
165 Binance TH Binance TH GRT/USDT $0.01895 $2,615.46 06:57:07 18/09/2026
166 Tothemoon Tothemoon GRT/USDT $0.01898 $2,509.42 07:00:16 18/09/2026
167 Kraken Kraken GRT/GBP $0.01893 $2,268.10 06:59:55 18/09/2026
168 Bitazza Bitazza GRT/THB $0.01888 $2,258.01 07:00:09 18/09/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.01888 $2,109.96 07:00:12 18/09/2026
170 CoinDCX CoinDCX GRT/USDT $0.01895 $1,920.62 06:57:07 18/09/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,450.57 $1,550.08 06:41:56 18/09/2026
172 BTSE BTSE GRT/USDT $0.01900 $1,462.03 06:57:08 18/09/2026
173 BITmarkets BITmarkets GRT/USDT $0.01898 $1,461.37 07:00:12 18/09/2026
174 B2Z Exchange B2Z Exchange GRT/USDT $0.01898 $1,461.37 07:00:10 18/09/2026
175 Coinone Coinone GRT/KRW $0.01788 $1,307.62 06:56:53 18/09/2026
176 Bancor Network Bancor Network GRT/BNT $0.01801 $1,301.59 06:57:09 18/09/2026
177 Bitkub Bitkub GRT/THB $0.01851 $1,241.67 06:57:12 18/09/2026
178 LATOKEN LATOKEN GRT/USDT $0.01885 $1,168.14 06:57:08 18/09/2026
179 Tokocrypto Tokocrypto GRT/USDT $0.01895 $1,009.00 06:57:08 18/09/2026
180 PrimeXBT PrimeXBT GRT/USDT $0.01895 $967.74 07:03:16 18/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01859 $854.76 06:59:23 18/09/2026
182 CoinEx CoinEx GRT/BTC $0.01897 $781.36 07:02:53 18/09/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,448.52 $629.10 06:54:35 18/09/2026
184 CoinEx CoinEx GRT/USDC $0.01900 $618.72 07:02:53 18/09/2026
185 Revolut X Revolut X GRT/USD $0.01900 $575.89 07:00:10 18/09/2026
186 Niza.io Niza.io GRT/GBP $0.01893 $551.49 07:00:09 18/09/2026
187 Bitrue Bitrue GRT/USDT $0.01892 $532.18 06:57:08 18/09/2026
188 TRIV TRIV GRT/IDR $0.01901 $445.87 07:00:12 18/09/2026
189 TRIV TRIV GRT/USDT $0.01895 $444.45 07:00:12 18/09/2026
190 Ulink Ulink GRT/USDT $0.1602 $438.79 07:00:19 18/09/2026
191 ZebPay ZebPay GRT/INR $0.01982 $378.86 06:57:08 18/09/2026
192 Gemini Gemini GRT/USD $0.01900 $242.71 06:59:54 18/09/2026
193 Binance.US Binance.US GRT/USDT $0.01858 $221.26 06:59:53 18/09/2026
194 ChangeNOW ChangeNOW GRT/BTC $0.01710 $182.16 07:00:11 18/09/2026
195 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01859 $144.95 03:33:38 18/09/2026
196 WazirX WazirX GRT/USDT $0.01858 $132.34 07:03:09 18/09/2026
197 Ndax Ndax GRT/CAD $0.01865 $110.76 07:00:11 18/09/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,456.69 $110.15 06:11:47 18/09/2026
199 BITmarkets BITmarkets GRT/USDC $0.01900 $109.59 07:00:12 18/09/2026
200 B2Z Exchange B2Z Exchange GRT/USDC $0.01900 $109.59 07:00:10 18/09/2026
201 WazirX WazirX GRT/INR $0.01908 $101.17 07:03:09 18/09/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.01883 $45.31 06:57:08 18/09/2026
203 Foxbit Foxbit GRT/BRL $0.01901 $43.69 07:00:09 18/09/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,483.27 $39.78 04:45:59 18/09/2026
205 CEX.IO CEX.IO GRT/USD $0.01896 $32.91 06:54:09 18/09/2026
206 Coincheck Coincheck GRT/JPY $0.01870 $31.38 06:57:07 18/09/2026
207 Binance.US Binance.US GRT/USD $0.01880 $30.95 06:59:53 18/09/2026
208 ShibaSwap ShibaSwap WETH/GRT $2,463.14 $30.45 06:11:47 18/09/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02140 $28.22 07:00:08 18/09/2026
210 CEX.IO CEX.IO GRT/USDT $0.01896 $25.65 06:54:09 18/09/2026
211 BITmarkets BITmarkets GRT/IDR $0.01895 $19.44 07:00:12 18/09/2026
212 CEX.IO CEX.IO GRT/EUR $0.01902 $15.64 06:54:09 18/09/2026
213 Young Platform Young Platform GRT/EUR $0.01897 $14.84 07:00:09 18/09/2026
214 WOO X WOO X GRT/USDT $0.01894 $10.61 07:00:11 18/09/2026
215 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.02057 $3.49 07:00:12 18/09/2026
217 Unocoin Unocoin GRT/INR $0.1253 $2.19 07:00:11 18/09/2026
218 HitBTC HitBTC GRT/BTC $0.01688 $0 06:54:09 18/09/2026
219 HitBTC HitBTC GRT/USDC $0.01398 $0 06:54:09 18/09/2026
220 Independent Reserve Independent Reserve GRT/NZD $0.02063 $0 07:00:12 18/09/2026
221 Independent Reserve Independent Reserve GRT/SGD $0.02067 $0 07:00:12 18/09/2026
222 Independent Reserve Independent Reserve GRT/USD $0.02066 $0 07:00:12 18/09/2026
223 Korbit Korbit GRT/KRW $0.01786 $0 06:54:07 18/09/2026
224 Upbit Upbit GRT/BTC $0.01755 $0 06:56:54 18/09/2026
225 Bitbns Bitbns GRT/INR $0.01576 $0 07:00:11 18/09/2026
226 BitMart BitMart GRT/USDT $0.01563 $0 07:03:16 18/09/2026
227 Coinmetro Coinmetro GRT/USDT $0.02123 $0 07:00:10 18/09/2026
228 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 07:00:15 18/09/2026
229 CoinJar CoinJar GRT/AUD $0.01787 $0 07:00:34 18/09/2026
230 CoinJar CoinJar GRT/GBP $0.01770 $0 07:00:34 18/09/2026
231 CoinJar CoinJar GRT/USD $0.01834 $0 07:00:34 18/09/2026
232 CoinJar CoinJar GRT/USDC $0.01947 $0 07:00:34 18/09/2026
233 FMFW.io FMFW.io GRT/BTC $0.01690 $0 06:57:07 18/09/2026
234 Giottus Giottus GRT/INR $0.02048 $0 06:15:10 18/09/2026
235 Giottus Giottus GRT/USDT $0.01887 $0 06:15:10 18/09/2026
236 WOO X WOO X GRT/USDT $0.01892 $0 07:00:15 18/09/2026
237 Bullish Bullish GRT/USDC $0.01810 $0 07:00:11 18/09/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01690 $0 07:04:18 18/09/2026
239 ADEN ADEN GRT/USDT $0.01895 $0 07:03:58 18/09/2026
240 Gate US Gate US GRT/USDT $0.01895 $0 07:00:08 18/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 18/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,705,093 với tỷ giá $0.01892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá