The Graph GRT
Xếp hạng #127
03:24:00 07/06/2026
Giá The Graph (GRT)
$0.01955 -2.09%
0.0000003227 BTC
517 VND
Thấp: $0.01889
Cao: $0.02048
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.01957 | $30,389,791 | 02:57:39 07/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.01952 | $26,611,059 | 02:57:16 07/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,466 | 02:57:15 07/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01951 | $11,549,897 | 02:57:17 07/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.01949 | $5,077,570 | 02:54:17 07/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01949 | $5,052,967 | 02:57:07 07/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01949 | $5,032,480 | 03:00:10 07/06/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.01945 | $4,795,400 | 03:00:17 07/06/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.01946 | $4,795,078 | 03:00:16 07/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.01946 | $4,795,000 | 03:00:15 07/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01945 | $3,637,989 | 03:00:16 07/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.01952 | $3,163,213 | 02:59:24 07/06/2026 |
| 14 |  BTCC |
GRT/USDT | $0.01956 | $2,847,455 | 02:57:16 07/06/2026 |
| 15 |  KTX |
GRT/USDT | $0.01949 | $2,808,836 | 03:00:08 07/06/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.01952 | $2,359,273 | 02:57:19 07/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01946 | $2,168,038 | 02:48:15 07/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01953 | $1,964,517 | 02:57:17 07/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01951 | $1,895,746 | 02:57:19 07/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,299 | 03:00:17 07/06/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01953 | $1,439,068 | 02:57:15 07/06/2026 |
| 22 |  BTSE |
GRT/USDT | $0.01954 | $1,369,255 | 02:57:15 07/06/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.01950 | $1,321,074 | 03:00:15 07/06/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.01949 | $1,320,516 | 03:00:15 07/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01947 | $1,250,707 | 03:00:16 07/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01951 | $1,217,613 | 02:57:15 07/06/2026 |
| 27 | Binance |
GRT/USDT | $0.01957 | $1,157,349 | 02:56:54 07/06/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01954 | $1,116,863 | 02:57:15 07/06/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01953 | $1,107,896 | 02:54:16 07/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01951 | $1,102,018 | 02:57:16 07/06/2026 |
| 31 |  WOO X Pro |
GRT/USDT | $0.01947 | $1,096,790 | 03:00:16 07/06/2026 |
| 32 |  OneEx |
GRT/USDT | $0.01950 | $948,542 | 03:00:10 07/06/2026 |
| 33 | KTX |
GRT/USDT | $0.01946 | $875,010 | 03:00:15 07/06/2026 |
| 34 |  YEX |
GRT/USDT | $0.01949 | $778,514 | 02:54:16 07/06/2026 |
| 35 |  OrangeX |
GRT/USDT | $0.01959 | $738,919 | 02:57:09 07/06/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01960 | $703,524 | 02:57:00 07/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01956 | $644,360 | 03:00:08 07/06/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.01956 | $644,337 | 03:00:11 07/06/2026 |
| 39 |  BitMart |
GRT/USDT | $0.01957 | $642,566 | 02:57:08 07/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01950 | $630,958 | 02:57:17 07/06/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01948 | $581,397 | 03:00:17 07/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.01956 | $578,788 | 02:57:08 07/06/2026 |
| 43 |  4E |
GRT/USDT | $0.01955 | $572,856 | 02:57:09 07/06/2026 |
| 44 |  MEXC |
GRT/USDT | $0.01952 | $564,382 | 02:57:16 07/06/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01899 | $468,204 | 02:59:23 07/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.01949 | $466,820 | 03:00:10 07/06/2026 |
| 47 |  Upbit |
GRT/KRW | $0.01905 | $463,760 | 02:56:54 07/06/2026 |
| 48 |  Websea |
GRT/USDT | $0.01958 | $435,287 | 02:57:11 07/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01950 | $424,290 | 02:54:16 07/06/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.01953 | $413,365 | 02:48:11 07/06/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01955 | $404,585 | 02:57:09 07/06/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01953 | $397,787 | 03:00:08 07/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01946 | $375,252 | 03:00:16 07/06/2026 |
| 54 |  Picol |
GRT/USDT | $0.01950 | $356,634 | 03:00:08 07/06/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01959 | $344,229 | 02:57:09 07/06/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.01952 | $335,516 | 02:50:58 07/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.01953 | $330,796 | 02:57:17 07/06/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01952 | $325,395 | 02:57:16 07/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01960 | $301,750 | 02:18:17 07/06/2026 |
| 60 |  Mandala Exchange |
GRT/USDT | $0.01955 | $278,055 | 03:00:11 07/06/2026 |
| 61 |  Gleec BTC |
GRT/USDT | $0.01955 | $278,055 | 03:00:08 07/06/2026 |
| 62 |  HitBTC |
GRT/USDT | $0.01954 | $278,018 | 02:57:08 07/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01953 | $269,443 | 03:00:15 07/06/2026 |
| 64 | Bybit |
GRT/USDT | $0.01955 | $266,624 | 02:54:12 07/06/2026 |
| 65 | LBank |
GRT/USDT | $0.01958 | $259,165 | 02:57:12 07/06/2026 |
| 66 | CoinW |
GRT/USDT | $0.01957 | $242,468 | 02:57:08 07/06/2026 |
| 67 |  Paribu |
GRT/TRY | $0.01960 | $240,261 | 02:59:53 07/06/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01958 | $239,924 | 02:51:10 07/06/2026 |
| 69 | MEXC |
GRT/USDT | $0.01954 | $236,895 | 02:54:11 07/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01953 | $227,800 | 02:57:17 07/06/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01959 | $227,436 | 03:00:16 07/06/2026 |
| 72 |  P2B |
GRT/USDT | $0.01957 | $222,414 | 02:57:17 07/06/2026 |
| 73 | WhiteBIT |
GRT/USDC | $0.01951 | $216,723 | 02:48:11 07/06/2026 |
| 74 | Ourbit |
GRT/USDT | $0.01957 | $212,711 | 02:57:07 07/06/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01950 | $197,576 | 03:00:13 07/06/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01954 | $193,794 | 02:54:19 07/06/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01956 | $190,888 | 02:57:09 07/06/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01947 | $185,234 | 03:00:16 07/06/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.01954 | $181,128 | 03:00:12 07/06/2026 |
| 80 |  CoinTR |
GRT/TRY | $0.01963 | $178,923 | 02:57:07 07/06/2026 |
| 81 |  Gate |
GRT/USDT | $0.01951 | $172,453 | 02:54:19 07/06/2026 |
| 82 |  Millionero |
GRT/USDT | $0.01944 | $166,426 | 03:00:15 07/06/2026 |
| 83 | Tapbit |
GRT/USDT | $0.01956 | $164,584 | 02:57:11 07/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.01957 | $164,286 | 02:59:24 07/06/2026 |
| 85 | Toobit |
GRT/USDT | $0.01957 | $149,965 | 02:57:08 07/06/2026 |
| 86 |  Cofinex |
GRT/USDT | $0.01947 | $141,722 | 03:00:15 07/06/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.01955 | $138,166 | 02:57:11 07/06/2026 |
| 88 | Binance |
GRT/TRY | $0.01965 | $137,091 | 02:56:42 07/06/2026 |
| 89 | Millionero |
GRT/USDT | $0.01953 | $129,219 | 03:00:08 07/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01957 | $121,866 | 02:57:11 07/06/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.01949 | $116,947 | 02:57:07 07/06/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.01949 | $115,927 | 03:00:10 07/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01950 | $115,170 | 03:00:09 07/06/2026 |
| 94 | FameEX |
GRT/USDT | $0.01957 | $113,755 | 02:57:11 07/06/2026 |
| 95 | KuCoin |
GRT/USDT | $0.01957 | $96,340.95 | 02:56:23 07/06/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.01953 | $87,579.58 | 03:00:08 07/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01951 | $85,406.66 | 03:00:09 07/06/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.01959 | $83,408.56 | 02:48:07 07/06/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01960 | $82,026.78 | 02:59:23 07/06/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.01955 | $81,348.74 | 02:54:09 07/06/2026 |
| 101 |  OKX |
GRT/USDT | $0.01955 | $80,055.07 | 02:56:23 07/06/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.01949 | $77,903.03 | 02:57:12 07/06/2026 |
| 103 |  KCEX |
GRT/USDT | $0.01958 | $72,625.72 | 02:57:09 07/06/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.01965 | $68,848.12 | 02:57:13 07/06/2026 |
| 105 |  BingX |
GRT/USDT | $0.01956 | $60,761.51 | 02:57:08 07/06/2026 |
| 106 |  XBO.com |
GRT/USDT | $0.01953 | $58,251.57 | 03:00:11 07/06/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.01963 | $58,102.48 | 02:57:10 07/06/2026 |
| 108 | MEXC |
GRT/USDC | $0.01955 | $56,678.47 | 02:54:11 07/06/2026 |
| 109 | BYDFi |
GRT/USDT | $0.01949 | $56,441.30 | 03:00:07 07/06/2026 |
| 110 | Binance |
GRT/USDC | $0.01957 | $55,168.63 | 02:56:42 07/06/2026 |
| 111 |  PointPay |
GRT/USDT | $0.01958 | $53,032.08 | 02:57:08 07/06/2026 |
| 112 | Kraken |
GRT/EUR | $0.01959 | $52,163.07 | 02:59:54 07/06/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.01959 | $51,554.53 | 02:57:10 07/06/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,787.55 | 03:00:13 07/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01957 | $49,258.46 | 02:57:09 07/06/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.01957 | $49,245.14 | 02:57:11 07/06/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01959 | $49,048.04 | 02:56:29 07/06/2026 |
| 118 | Millionero |
GRT/USDC | $0.02031 | $48,577.52 | 03:00:08 07/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01959 | $46,218.13 | 02:57:09 07/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01949 | $43,594.24 | 02:57:07 07/06/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.01957 | $43,469.07 | 02:57:10 07/06/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01905 | $43,302.86 | 02:59:54 07/06/2026 |
| 123 | Gate |
GRT/USDT | $0.01956 | $43,266.08 | 02:56:24 07/06/2026 |
| 124 | ASTX |
GRT/USDT | $0.01946 | $42,406.98 | 03:00:16 07/06/2026 |
| 125 |  SuperEx |
GRT/USDT | $0.01955 | $42,313.50 | 03:00:10 07/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01946 | $42,032.83 | 03:00:15 07/06/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01957 | $41,294.90 | 02:57:09 07/06/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.01956 | $40,865.97 | 02:48:11 07/06/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01958 | $40,483.12 | 02:57:12 07/06/2026 |
| 130 |  Bitunix |
GRT/USDT | $0.01955 | $40,327.99 | 02:57:09 07/06/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01956 | $38,240.05 | 02:54:11 07/06/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01976 | $35,126.46 | 02:57:09 07/06/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.01949 | $34,785.90 | 03:00:11 07/06/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.01953 | $31,641.37 | 02:59:23 07/06/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.01957 | $29,458.11 | 02:57:10 07/06/2026 |
| 136 | BloFin |
GRT/USDT | $0.01950 | $29,378.35 | 02:51:16 07/06/2026 |
| 137 |  BitTap |
GRT/USDT | $0.01947 | $26,453.06 | 03:00:19 07/06/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.01947 | $24,897.68 | 03:00:08 07/06/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.01947 | $24,897.26 | 03:00:11 07/06/2026 |
| 140 | BTSE |
GRT/USDT | $0.01952 | $24,864.50 | 02:57:08 07/06/2026 |
| 141 | Pionex |
GRT/USDT | $0.01952 | $24,225.93 | 02:57:16 07/06/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,557.15 | $21,349.66 | 02:40:55 07/06/2026 |
| 143 |  Bitget |
GRT/USDT | $0.01959 | $20,085.15 | 02:54:11 07/06/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01956 | $16,452.31 | 02:57:08 07/06/2026 |
| 145 |  MGBX |
GRT/USDT | $0.01956 | $15,739.22 | 02:57:10 07/06/2026 |
| 146 | LeveX |
GRT/USDT | $0.01950 | $15,503.48 | 03:00:07 07/06/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01960 | $14,657.41 | 02:59:53 07/06/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01960 | $14,152.72 | 02:57:12 07/06/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.01957 | $13,977.96 | 02:59:23 07/06/2026 |
| 150 |  Flipster |
GRT/USDT | $0.01951 | $13,830.37 | 03:00:16 07/06/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01959 | $13,143.98 | 02:57:09 07/06/2026 |
| 152 |  EXMO |
GRT/USDC | $0.01960 | $12,517.10 | 02:57:07 07/06/2026 |
| 153 |  EXMO.ME |
GRT/USDC | $0.01960 | $12,516.99 | 02:57:07 07/06/2026 |
| 154 |  Binance.US |
GRT/USDT | $0.01959 | $12,078.93 | 02:59:53 07/06/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.01959 | $9,861.00 | 03:00:12 07/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01946 | $8,409.97 | 03:00:16 07/06/2026 |
| 157 |  Hibt |
GRT/USDT | $0.01957 | $8,160.00 | 02:51:08 07/06/2026 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.01961 | $7,074.71 | 02:57:00 07/06/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.01955 | $7,011.77 | 02:57:10 07/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01956 | $6,992.07 | 03:00:07 07/06/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01960 | $6,911.42 | 03:00:07 07/06/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01940 | $6,702.22 | 02:56:29 07/06/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01960 | $5,780.25 | 02:57:12 07/06/2026 |
| 164 |  WEEX |
GRT/USDT | $0.01956 | $5,731.16 | 02:57:10 07/06/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,553.12 | $5,698.11 | 02:40:11 07/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.01929 | $5,650.78 | 03:00:08 07/06/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.01991 | $5,632.60 | 03:00:09 07/06/2026 |
| 168 |  MAX Exchange |
GRT/TWD | $0.01973 | $5,045.19 | 02:54:08 07/06/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.02129 | $4,925.93 | 03:00:08 07/06/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01947 | $4,411.82 | 03:00:23 07/06/2026 |
| 171 |  BVOX |
GRT/USDT | $0.01955 | $4,110.43 | 02:57:07 07/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01956 | $4,029.93 | 03:00:09 07/06/2026 |
| 173 | HTX |
GRT/USDT | $0.01947 | $3,814.28 | 02:57:17 07/06/2026 |
| 174 | Kraken |
GRT/XBT | $0.01951 | $3,407.84 | 02:59:54 07/06/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.01954 | $3,398.07 | 02:57:09 07/06/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.32 | 03:00:16 07/06/2026 |
| 177 |  Coinone |
GRT/KRW | $0.01894 | $3,072.69 | 02:56:23 07/06/2026 |
| 178 |  Bullish |
GRT/USDC | $0.01970 | $2,885.47 | 02:57:08 07/06/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.01961 | $2,437.00 | 02:57:08 07/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01949 | $2,418.59 | 03:00:09 07/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.01965 | $2,245.38 | 02:59:54 07/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,557.35 | $2,113.42 | 02:40:11 07/06/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01957 | $1,944.23 | 02:57:09 07/06/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.01948 | $1,922.96 | 03:00:11 07/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.01948 | $1,922.55 | 03:00:08 07/06/2026 |
| 186 | Bitlo |
GRT/USDT | $0.01959 | $1,914.17 | 02:57:09 07/06/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01955 | $1,765.80 | 03:00:08 07/06/2026 |
| 188 |  Bitso |
GRT/USD | $0.01960 | $1,373.82 | 02:59:53 07/06/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01958 | $1,362.99 | 03:00:12 07/06/2026 |
| 190 | TRIV |
GRT/USDT | $0.01951 | $1,362.99 | 03:00:12 07/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01958 | $1,330.55 | 03:00:12 07/06/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.02322 | $1,200.58 | 03:00:10 07/06/2026 |
| 193 |  Indodax |
GRT/IDR | $0.02023 | $1,095.12 | 02:59:54 07/06/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.01966 | $1,036.54 | 03:00:21 07/06/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.02215 | $932.82 | 02:57:11 07/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01946 | $832.15 | 03:00:15 07/06/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.01956 | $739.06 | 02:59:23 07/06/2026 |
| 198 | Upbit |
GRT/BTC | $0.01891 | $738.86 | 02:56:54 07/06/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01945 | $735.30 | 03:00:08 07/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01965 | $561.62 | 02:57:09 07/06/2026 |
| 201 |  CoinJar |
GRT/USDC | $0.02007 | $501.83 | 03:00:39 07/06/2026 |
| 202 |  SunX |
GRT/USDT | $0.01952 | $460.97 | 02:57:18 07/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,558.80 | $455.44 | 02:11:11 07/06/2026 |
| 204 |  Binance TH |
GRT/USDT | $0.01956 | $444.73 | 02:57:08 07/06/2026 |
| 205 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,545.97 | $397.15 | 21:08:16 06/06/2026 |
| 207 | OKX |
GRT/EUR | $0.01970 | $391.42 | 02:56:23 07/06/2026 |
| 208 |  Gemini |
GRT/USD | $0.01960 | $332.60 | 02:59:53 07/06/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.01959 | $204.29 | 02:57:10 07/06/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01978 | $202.35 | 03:00:11 07/06/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.01957 | $144.39 | 02:57:08 07/06/2026 |
| 212 | Bitazza |
GRT/THB | $0.01956 | $140.24 | 03:00:12 07/06/2026 |
| 213 |  Ulink |
GRT/USDT | $0.01952 | $107.53 | 02:57:18 07/06/2026 |
| 214 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01970 | $89.01 | 20:11:24 06/06/2026 |
| 215 |  Bitkub |
GRT/THB | $0.01962 | $88.47 | 02:57:07 07/06/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01900 | $73.66 | 02:48:11 07/06/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02122 | $48.72 | 02:57:07 07/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,563.66 | $42.87 | 15:40:35 06/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 03:00:18 07/06/2026 |
| 220 |  WazirX |
GRT/INR | $0.02067 | $37.18 | 03:00:09 07/06/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.01955 | $32.62 | 02:54:12 07/06/2026 |
| 222 |  Giottus |
GRT/INR | $0.02180 | $30.75 | 02:45:07 07/06/2026 |
| 223 | Giottus |
GRT/USDT | $0.01959 | $27.64 | 02:45:07 07/06/2026 |
| 224 | CEX.IO |
GRT/USD | $0.01959 | $27.47 | 02:54:12 07/06/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.01969 | $20.17 | 02:33:20 07/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,562.25 | $20.04 | 21:19:35 06/06/2026 |
| 227 | Binance.US |
GRT/USD | $0.01940 | $16.03 | 02:59:53 07/06/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.01970 | $14.42 | 02:54:12 07/06/2026 |
| 229 | WazirX |
GRT/USDT | $0.01969 | $4.77 | 03:00:09 07/06/2026 |
| 230 | EXMO |
GRT/USDT | $0.01979 | $1.81 | 02:57:07 07/06/2026 |
| 231 | EXMO.ME |
GRT/USDT | $0.01979 | $1.81 | 02:57:07 07/06/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02101 | $1.05 | 02:57:08 07/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02001 | $0 | 02:57:08 07/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02823 | $0 | 02:57:08 07/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02334 | $0 | 03:00:10 07/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02334 | $0 | 03:00:10 07/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 03:00:10 07/06/2026 |
| 238 | OKX |
GRT/USDC | $0.02064 | $0 | 02:56:53 07/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01583 | $0 | 03:00:07 07/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.01950 | $0 | 03:00:08 07/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 03:00:11 07/06/2026 |
| 242 | CoinJar |
GRT/AUD | $0.02068 | $0 | 03:00:39 07/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02759 | $0 | 03:00:39 07/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02534 | $0 | 03:00:39 07/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02002 | $0 | 02:57:08 07/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01952 | $0 | 02:57:22 07/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01956 | $0 | 02:57:13 07/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02900 | $0 | 02:57:08 07/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02159 | $0 | 03:04:17 07/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01951 | $0 | 03:03:51 07/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01952 | $0 | 03:00:11 07/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:39 07/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,389,791 với tỷ giá $0.01957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.