The Graph GRT
Xếp hạng #114
07:04:00 05/03/2026
Giá The Graph (GRT)
$0.02675 2.7%
0.0000003674 BTC
719 VND
Thấp: $0.02571
Cao: $0.02707
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02674 | $34,005,620 | 06:00:15 05/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02671 | $27,046,004 | 05:57:16 05/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,106 | 05:57:15 05/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02670 | $11,722,976 | 05:57:16 05/03/2026 |
| 5 |  Binance |
GRT/USDT | $0.02675 | $6,230,187 | 05:54:16 05/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02670 | $5,763,982 | 05:57:08 05/03/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02670 | $5,759,283 | 06:00:10 05/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02672 | $4,840,267 | 06:00:16 05/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02680 | $4,813,434 | 05:57:08 05/03/2026 |
| 10 |  Hotcoin |
GRT/USDT | $0.02670 | $3,798,572 | 05:57:20 05/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02680 | $2,860,530 | 06:00:08 05/03/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02677 | $2,513,065 | 05:57:16 05/03/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08322 | $2,477,933 | 06:00:09 05/03/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02671 | $2,411,466 | 05:57:17 05/03/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02671 | $2,061,849 | 05:57:16 05/03/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02679 | $1,986,729 | 06:00:15 05/03/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02675 | $1,980,450 | 05:57:22 05/03/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02678 | $1,946,778 | 06:00:15 05/03/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02670 | $1,884,579 | 05:57:15 05/03/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02682 | $1,773,122 | 05:57:15 05/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02671 | $1,524,625 | 05:57:16 05/03/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,122 | 06:00:15 05/03/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02672 | $1,409,023 | 05:57:15 05/03/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02677 | $1,392,611 | 05:54:16 05/03/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02673 | $1,366,230 | 06:00:16 05/03/2026 |
| 26 |  HTX |
GRT/USDT | $0.02678 | $1,332,227 | 05:59:54 05/03/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.02674 | $1,331,498 | 05:57:10 05/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02670 | $1,264,891 | 05:57:16 05/03/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.02673 | $1,162,843 | 06:00:15 05/03/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02674 | $1,067,520 | 05:54:15 05/03/2026 |
| 31 | Binance |
GRT/USDT | $0.02674 | $1,035,548 | 05:56:54 05/03/2026 |
| 32 |  OneEx |
GRT/USDT | $0.02678 | $1,023,597 | 06:00:07 05/03/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02668 | $1,002,992 | 05:57:15 05/03/2026 |
| 34 |  Gate |
GRT/USDT | $0.02677 | $980,448 | 05:54:19 05/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02672 | $890,168 | 06:00:17 05/03/2026 |
| 36 |  OKX |
GRT/USDT | $0.02681 | $833,048 | 05:56:31 05/03/2026 |
| 37 |  Ju.com |
GRT/USDT | $0.02680 | $803,739 | 06:00:15 05/03/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02685 | $779,813 | 05:51:25 05/03/2026 |
| 39 | KTX |
GRT/USDT | $0.02672 | $778,663 | 06:00:15 05/03/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02670 | $774,798 | 05:57:17 05/03/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02630 | $656,644 | 05:58:53 05/03/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02677 | $614,206 | 05:57:08 05/03/2026 |
| 43 |  Globe Derivative Exchange |
GRT/USD | $0.02678 | $606,385 | 06:00:17 05/03/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.02677 | $593,458 | 05:54:16 05/03/2026 |
| 45 |  Websea |
GRT/USDT | $0.02686 | $556,776 | 05:48:13 05/03/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02671 | $555,062 | 05:57:16 05/03/2026 |
| 47 |  BitMart |
GRT/USDT | $0.02680 | $549,726 | 05:57:07 05/03/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02690 | $523,675 | 06:00:08 05/03/2026 |
| 49 | BITmarkets |
GRT/USD | $0.02690 | $523,674 | 06:00:12 05/03/2026 |
| 50 | BTCC |
GRT/USDT | $0.02680 | $517,090 | 05:57:11 05/03/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02680 | $517,029 | 05:57:13 05/03/2026 |
| 52 |  4E |
GRT/USDT | $0.02680 | $512,039 | 05:54:09 05/03/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.02670 | $500,169 | 06:00:11 05/03/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02674 | $492,672 | 06:00:17 05/03/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02655 | $461,651 | 05:56:53 05/03/2026 |
| 56 |  GroveX |
GRT/USDT | $0.02680 | $382,399 | 05:57:09 05/03/2026 |
| 57 |  BlockFin |
GRT/USDT | $0.02670 | $380,771 | 05:57:15 05/03/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02671 | $376,732 | 05:57:16 05/03/2026 |
| 59 | Phemex |
GRT/USDT | $0.02670 | $376,038 | 05:57:08 05/03/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02676 | $368,876 | 06:00:18 05/03/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02682 | $367,255 | 06:00:07 05/03/2026 |
| 62 |  Pionex |
GRT/USDT | $0.02676 | $366,863 | 05:57:10 05/03/2026 |
| 63 | CoinW |
GRT/USDT | $0.02690 | $366,152 | 05:45:11 05/03/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02672 | $357,647 | 05:57:18 05/03/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02669 | $328,802 | 06:00:15 05/03/2026 |
| 66 |  Picol |
GRT/USDT | $0.02678 | $323,540 | 06:00:12 05/03/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02680 | $303,326 | 05:57:16 05/03/2026 |
| 68 | MEXC |
GRT/USDT | $0.02681 | $300,272 | 05:54:08 05/03/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02679 | $271,099 | 05:57:08 05/03/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.02671 | $243,340 | 06:00:17 05/03/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02675 | $242,161 | 05:57:08 05/03/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02670 | $237,021 | 05:56:59 05/03/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02670 | $212,454 | 06:00:08 05/03/2026 |
| 74 | LBank |
GRT/USDT | $0.02679 | $206,958 | 05:57:11 05/03/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02678 | $185,436 | 06:00:09 05/03/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02680 | $181,481 | 05:54:08 05/03/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02674 | $171,651 | 05:57:08 05/03/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02678 | $170,818 | 06:00:13 05/03/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02682 | $169,030 | 05:57:10 05/03/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02679 | $166,422 | 05:57:07 05/03/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02680 | $163,404 | 06:00:09 05/03/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02680 | $163,402 | 06:00:15 05/03/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02679 | $162,085 | 05:57:10 05/03/2026 |
| 84 | BloFin |
GRT/USDT | $0.02676 | $152,028 | 05:54:16 05/03/2026 |
| 85 | Toobit |
GRT/USDT | $0.02676 | $145,916 | 05:57:10 05/03/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02677 | $143,910 | 05:57:08 05/03/2026 |
| 87 | Bybit |
GRT/USDT | $0.02682 | $140,257 | 05:54:09 05/03/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02675 | $130,639 | 05:57:13 05/03/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.02676 | $127,787 | 05:55:53 05/03/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02670 | $118,222 | 05:57:10 05/03/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02682 | $116,086 | 06:00:10 05/03/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02649 | $114,468 | 05:59:53 05/03/2026 |
| 93 | OKX |
GRT/USDT | $0.02682 | $113,286 | 05:56:53 05/03/2026 |
| 94 | Millionero |
GRT/USDT | $0.02672 | $109,666 | 05:57:15 05/03/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02672 | $108,412 | 06:00:18 05/03/2026 |
| 96 | Binance |
GRT/TRY | $0.02665 | $108,239 | 05:56:54 05/03/2026 |
| 97 | Binance |
GRT/USDC | $0.02679 | $108,033 | 05:56:54 05/03/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.02680 | $102,183 | 05:57:07 05/03/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02663 | $88,536.06 | 05:59:53 05/03/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02702 | $87,747.14 | 05:57:09 05/03/2026 |
| 101 |  BingX |
GRT/USDT | $0.02680 | $86,996.56 | 05:54:10 05/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02670 | $85,680.28 | 05:57:08 05/03/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02676 | $81,498.02 | 05:57:08 05/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02676 | $78,384.52 | 05:57:10 05/03/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02681 | $75,124.16 | 05:57:13 05/03/2026 |
| 106 |  Kraken |
GRT/USD | $0.02676 | $73,967.34 | 05:59:26 05/03/2026 |
| 107 | Millionero |
GRT/USDC | $0.02556 | $69,320.32 | 05:57:10 05/03/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.02665 | $63,428.41 | 05:57:11 05/03/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.02690 | $61,569.18 | 05:54:12 05/03/2026 |
| 110 | FameEX |
GRT/USDT | $0.02682 | $61,241.62 | 05:57:10 05/03/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02677 | $60,888.89 | 05:57:10 05/03/2026 |
| 112 |  Coinflare |
GRT/USDT | $0.02673 | $60,346.65 | 06:00:15 05/03/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02680 | $60,072.92 | 06:00:12 05/03/2026 |
| 114 |  KuCoin |
GRT/USDT | $0.02688 | $58,790.22 | 05:54:19 05/03/2026 |
| 115 | MEXC |
GRT/USDC | $0.02679 | $55,094.40 | 05:54:08 05/03/2026 |
| 116 | Kraken |
GRT/EUR | $0.02686 | $54,535.98 | 05:59:56 05/03/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.02686 | $53,453.41 | 05:57:10 05/03/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.02671 | $51,899.01 | 06:00:09 05/03/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02677 | $51,634.18 | 06:00:08 05/03/2026 |
| 120 |  ONUS Pro |
GRT/VNDC | $0.02670 | $51,092.26 | 05:57:16 05/03/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02680 | $51,060.05 | 05:57:07 05/03/2026 |
| 122 | KuCoin |
GRT/USDT | $0.02686 | $49,602.43 | 05:54:23 05/03/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02672 | $47,734.20 | 05:57:13 05/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02672 | $47,057.84 | 06:00:16 05/03/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02676 | $46,121.87 | 05:57:13 05/03/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02675 | $45,260.96 | 05:57:07 05/03/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02677 | $41,640.91 | 06:00:07 05/03/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02670 | $36,396.90 | 05:54:11 05/03/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.02677 | $33,062.30 | 05:57:08 05/03/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02679 | $32,992.45 | 05:59:53 05/03/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02674 | $31,627.58 | 05:57:08 05/03/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02675 | $31,582.21 | 06:00:12 05/03/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.02700 | $30,902.24 | 05:59:53 05/03/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.02679 | $30,190.17 | 05:57:08 05/03/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02690 | $29,540.20 | 06:00:08 05/03/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02690 | $29,525.35 | 06:00:12 05/03/2026 |
| 137 | BTSE |
GRT/USDT | $0.02690 | $29,391.60 | 05:51:11 05/03/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.02674 | $24,874.34 | 05:57:18 05/03/2026 |
| 139 |  PrimeXBT |
GRT/USDT | $0.02674 | $23,807.06 | 06:00:16 05/03/2026 |
| 140 |  Bitkub |
GRT/THB | $0.02852 | $23,688.33 | 05:57:08 05/03/2026 |
| 141 | Gate |
GRT/USDT | $0.02683 | $23,484.10 | 05:56:54 05/03/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02676 | $23,026.13 | 05:57:20 05/03/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.02706 | $22,729.78 | 05:55:53 05/03/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02680 | $20,551.55 | 06:00:10 05/03/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02682 | $20,539.89 | 05:57:07 05/03/2026 |
| 146 |  Niza.io |
GRT/USD | $0.02686 | $18,184.06 | 05:48:10 05/03/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.02676 | $17,579.47 | 05:56:59 05/03/2026 |
| 148 |  ICRYPEX |
GRT/USDT | $0.02640 | $17,462.68 | 06:00:10 05/03/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,141.55 | $16,705.90 | 05:54:21 05/03/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.02675 | $16,237.53 | 05:56:30 05/03/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02684 | $14,979.58 | 06:00:07 05/03/2026 |
| 152 | HTX |
GRT/USDT | $0.02673 | $14,971.18 | 05:54:16 05/03/2026 |
| 153 | CRMClick |
GRT/USDT | $0.02667 | $14,969.32 | 05:57:15 05/03/2026 |
| 154 | LeveX |
GRT/USDT | $0.02678 | $14,020.16 | 06:00:07 05/03/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02686 | $13,635.37 | 05:48:10 05/03/2026 |
| 156 |  Coincall |
GRT/USD | $0.02669 | $13,608.31 | 06:03:16 05/03/2026 |
| 157 |  Dzengi.com |
GRT/USD | $0.02670 | $13,072.56 | 06:00:19 05/03/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02680 | $13,034.21 | 06:00:11 05/03/2026 |
| 159 | WhiteBIT |
GRT/EUR | $0.02682 | $12,729.56 | 05:57:08 05/03/2026 |
| 160 | EXMO |
GRT/USDC | $0.02679 | $11,856.35 | 05:57:08 05/03/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02676 | $11,823.60 | 06:00:12 05/03/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.02686 | $11,179.03 | 05:54:11 05/03/2026 |
| 163 |  MGBX |
GRT/USDT | $0.02678 | $10,263.36 | 06:00:14 05/03/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02670 | $10,040.88 | 06:00:07 05/03/2026 |
| 165 | Binance |
GRT/BTC | $0.02616 | $9,766.42 | 05:56:54 05/03/2026 |
| 166 |  TGEX |
GRT/USDT | $0.02690 | $9,471.66 | 05:45:12 05/03/2026 |
| 167 |  Bitget |
GRT/USDT | $0.02676 | $9,377.30 | 05:54:09 05/03/2026 |
| 168 |  Nivex |
GRT/USDT | $0.02682 | $9,334.74 | 06:00:12 05/03/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02687 | $9,060.63 | 05:54:12 05/03/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02687 | $8,923.53 | 05:45:11 05/03/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $2,131.17 | $7,828.18 | 05:55:11 05/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02680 | $5,517.34 | 05:54:08 05/03/2026 |
| 173 | Kraken |
GRT/XBT | $0.02669 | $5,445.72 | 05:59:26 05/03/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02690 | $5,351.92 | 05:57:10 05/03/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02681 | $4,679.18 | 05:57:07 05/03/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.02682 | $4,629.12 | 05:57:08 05/03/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02686 | $4,277.60 | 05:54:12 05/03/2026 |
| 178 |  Independent Reserve |
GRT/AUD | $0.03050 | $3,363.44 | 06:00:12 05/03/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.02677 | $3,233.68 | 06:00:12 05/03/2026 |
| 180 | Kraken |
GRT/GBP | $0.02681 | $2,864.22 | 05:59:56 05/03/2026 |
| 181 | Bitlo |
GRT/TRY | $0.02683 | $2,820.05 | 05:57:10 05/03/2026 |
| 182 |  Bitso |
GRT/USD | $0.02681 | $2,757.98 | 05:59:53 05/03/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02680 | $2,728.85 | 05:57:08 05/03/2026 |
| 184 |  Gemini |
GRT/USD | $0.02690 | $2,374.10 | 05:59:54 05/03/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,142.02 | $2,307.07 | 05:55:52 05/03/2026 |
| 186 |  Bitbank |
GRT/JPY | $0.02684 | $2,289.58 | 05:57:10 05/03/2026 |
| 187 |  CEEX exchange |
GRT/USDT | $0.02580 | $2,269.90 | 06:00:08 05/03/2026 |
| 188 | Pionex |
GRT/USDT | $0.02671 | $2,188.79 | 05:57:16 05/03/2026 |
| 189 | ASTX |
GRT/USDT | $0.02673 | $1,922.32 | 06:00:16 05/03/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02756 | $1,870.27 | 06:00:07 05/03/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.02674 | $1,810.18 | 05:57:09 05/03/2026 |
| 192 |  Bullish |
GRT/USDC | $0.02700 | $1,667.21 | 05:57:08 05/03/2026 |
| 193 | Bitazza |
GRT/THB | $0.02658 | $1,645.77 | 06:00:08 05/03/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02680 | $1,410.22 | 06:00:08 05/03/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02680 | $1,410.22 | 06:00:12 05/03/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02673 | $1,113.27 | 06:00:16 05/03/2026 |
| 197 | Upbit |
GRT/BTC | $0.02662 | $1,017.41 | 05:56:53 05/03/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02675 | $991.75 | 05:57:13 05/03/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02718 | $958.20 | 05:57:09 05/03/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.02689 | $889.65 | 05:56:59 05/03/2026 |
| 201 |  WEEX |
GRT/USDT | $0.02670 | $762.62 | 05:57:10 05/03/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02623 | $731.48 | 06:00:07 05/03/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02681 | $711.10 | 05:48:10 05/03/2026 |
| 204 |  TRIV |
GRT/IDR | $0.02684 | $691.48 | 06:00:11 05/03/2026 |
| 205 | TRIV |
GRT/USDT | $0.02678 | $689.95 | 06:00:11 05/03/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02711 | $653.65 | 06:00:07 05/03/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02709 | $594.96 | 06:02:54 05/03/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,137.24 | $520.10 | 05:26:59 05/03/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.02674 | $493.82 | 05:57:09 05/03/2026 |
| 210 |  Binance.US |
GRT/USDT | $0.02620 | $450.62 | 05:59:53 05/03/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02680 | $448.88 | 06:00:20 05/03/2026 |
| 212 |  Coinbase International Exchange |
GRT/USDC | $0.02657 | $364.76 | 06:00:16 05/03/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.02684 | $237.51 | 06:00:07 05/03/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02708 | $179.51 | 05:57:08 05/03/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02853 | $169.31 | 05:57:10 05/03/2026 |
| 216 | OKX |
GRT/EUR | $0.02679 | $151.28 | 05:56:53 05/03/2026 |
| 217 |  SunX |
GRT/USDT | $0.02675 | $129.57 | 06:00:17 05/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,139.53 | $127.70 | 05:25:23 05/03/2026 |
| 219 |  NexDAX |
GRT/USDT | $0.02678 | $112.69 | 06:00:10 05/03/2026 |
| 220 | Bitstamp by Robinhood |
GRT/EUR | $0.02502 | $109.48 | 05:59:53 05/03/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02675 | $104.67 | 06:00:18 05/03/2026 |
| 222 | Binance.US |
GRT/USD | $0.02540 | $100.33 | 17:18:23 04/03/2026 |
| 223 |  NovaDAX |
GRT/BRL | $0.02693 | $82.25 | 06:00:07 05/03/2026 |
| 224 | ONUS Pro |
GRT/VNDC | $0.02679 | $64.83 | 05:57:13 05/03/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02689 | $54.96 | 06:00:07 05/03/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.02681 | $53.62 | 05:57:08 05/03/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02787 | $48.82 | 05:57:10 05/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,144.34 | $43.13 | 01:54:47 05/03/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02728 | $39.05 | 05:57:10 05/03/2026 |
| 230 |  Coinone |
GRT/KRW | $0.02651 | $29.76 | 05:59:53 05/03/2026 |
| 231 |  WazirX |
GRT/USDT | $0.02640 | $29.42 | 06:00:08 05/03/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02676 | $28.96 | 05:51:17 05/03/2026 |
| 233 |  Bitcoiva |
GRT/USDT | $0.02670 | $28.73 | 06:00:10 05/03/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,155.67 | $28.71 | 04:17:23 05/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02696 | $27.24 | 01:52:39 05/03/2026 |
| 236 | Bitcoiva |
GRT/INR | $0.02743 | $24.77 | 06:00:10 05/03/2026 |
| 237 |  CEX.IO |
GRT/EUR | $0.02685 | $20.56 | 05:57:13 05/03/2026 |
| 238 | CEX.IO |
GRT/USD | $0.02680 | $18.68 | 05:57:13 05/03/2026 |
| 239 | CEX.IO |
GRT/USDT | $0.02681 | $16.35 | 05:57:13 05/03/2026 |
| 240 | WazirX |
GRT/INR | $0.03112 | $10.54 | 06:00:08 05/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,126.69 | $8.90 | 00:54:35 05/03/2026 |
| 242 |  Gate US |
GRT/USDT | $0.02681 | $2.00 | 06:00:07 05/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03257 | $0.0004342 | 06:00:07 05/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02776 | $0 | 05:57:07 05/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 05:57:07 05/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 06:00:10 05/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.03069 | $0 | 06:00:12 05/03/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.03067 | $0 | 06:00:12 05/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.03068 | $0 | 06:00:12 05/03/2026 |
| 250 |  Korbit |
GRT/KRW | $0.02591 | $0 | 05:57:10 05/03/2026 |
| 251 | OKX |
GRT/USD | $0.02556 | $0 | 05:56:23 05/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04342 | $0 | 06:00:11 05/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02679 | $0 | 06:00:12 05/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 06:00:15 05/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02758 | $0 | 06:01:00 05/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02660 | $0 | 06:01:00 05/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 06:01:00 05/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02673 | $0 | 06:01:00 05/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02616 | $0 | 05:57:09 05/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02805 | $0 | 05:57:09 05/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02778 | $0 | 06:00:08 05/03/2026 |
| 262 |  Giottus |
GRT/INR | $0.02931 | $0 | 05:54:10 05/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02680 | $0 | 05:54:10 05/03/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02675 | $0 | 05:57:15 05/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02681 | $0 | 05:57:09 05/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02927 | $0 | 06:00:07 05/03/2026 |
| 267 |  dYdX v4 |
GRT/USD | $0.02611 | $0 | 06:04:20 05/03/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02682 | $0 | 06:00:14 05/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02670 | $0 | 06:03:44 05/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 05/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,005,620 với tỷ giá $0.02674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.