Tiền ảo: 37,742 Sàn giao dịch: 947 Vốn hóa: $2,271,123,006,824 Khối lượng (24h): $90,885,283,015 Thị phần: BTC: 58.6%, ETH: 9.4%
The Graph (GRT)The Graph GRT
Xếp hạng #131 15:14:00 16/06/2026
Giá The Graph (GRT)
$0.02028 -2.73%
0.0000003053 BTC 529 VND
Thấp: $0.02005 Cao: $0.02123

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01977 $26,761,899 15:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,414,604 14:57:15 16/06/2026
3 GroveX GroveX GRT/USDT $0.02029 $7,372,381 15:00:08 16/06/2026
4 YUBIT YUBIT GRT/USDT $0.02019 $5,826,674 14:57:07 16/06/2026
5 EagleX EagleX GRT/USDT $0.02019 $5,593,159 14:54:07 16/06/2026
6 Binance Binance GRT/USDT $0.02026 $5,102,018 14:54:16 16/06/2026
7 WHXEX WHXEX GRT/USDT $0.02023 $5,029,207 15:00:16 16/06/2026
8 idax exchange idax exchange GRT/USDT $0.02023 $5,028,371 15:00:17 16/06/2026
9 Blockfinex Blockfinex GRT/USDT $0.02023 $5,027,972 15:00:16 16/06/2026
10 LBank LBank GRT/USDT $0.02024 $3,081,140 14:57:16 16/06/2026
11 Ju.com Ju.com GRT/USDT $0.02024 $2,932,924 14:54:16 16/06/2026
12 CRMClick CRMClick GRT/USDT $0.02029 $2,922,339 15:00:07 16/06/2026
13 HTX HTX GRT/USDT $0.02029 $2,921,983 14:59:54 16/06/2026
14 KTX KTX GRT/USDT $0.02029 $2,824,969 15:00:07 16/06/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02023 $2,627,760 14:57:15 16/06/2026
16 CoinW CoinW GRT/USDT $0.02025 $1,925,954 14:57:17 16/06/2026
17 FameEX FameEX GRT/USDT $0.02025 $1,911,940 14:57:17 16/06/2026
18 BTCC BTCC GRT/USDT $0.01985 $1,720,476 17:39:16 12/06/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.02024 $1,678,370 15:00:15 16/06/2026
20 BTSE BTSE GRT/USDT $0.02022 $1,675,990 14:57:15 16/06/2026
21 BITmarkets BITmarkets GRT/USDT $0.02022 $1,615,093 15:00:15 16/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.02024 $1,473,679 15:00:16 16/06/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,194 15:00:15 16/06/2026
24 Tapbit Tapbit GRT/USDT $0.02025 $1,417,700 14:57:15 16/06/2026
25 Bybit Bybit GRT/USDT $0.02026 $1,326,144 14:54:16 16/06/2026
26 AstralX AstralX GRT/USDT $0.02032 $1,319,060 15:00:07 16/06/2026
27 Binance Binance GRT/USDT $0.02027 $1,252,283 14:56:54 16/06/2026
28 WOO X Pro WOO X Pro GRT/USDT $0.02022 $1,240,350 15:00:15 16/06/2026
29 OneEx OneEx GRT/USDT $0.02027 $1,225,875 15:00:09 16/06/2026
30 Deepcoin Deepcoin GRT/USDT $0.02023 $1,162,703 14:57:15 16/06/2026
31 EasiCoin EasiCoin GRT/USDT $0.02023 $1,085,940 15:00:16 16/06/2026
32 Ourbit Ourbit GRT/USDT $0.02024 $1,069,951 14:57:16 16/06/2026
33 Hotcoin Hotcoin GRT/USDT $0.02026 $979,941 14:57:18 16/06/2026
34 YEX YEX GRT/USDT $0.02023 $910,915 15:00:16 16/06/2026
35 Zoomex Zoomex GRT/USDT $0.02026 $844,111 14:57:15 16/06/2026
36 KTX KTX GRT/USDT $0.02024 $788,692 15:00:15 16/06/2026
37 Upbit Upbit GRT/KRW $0.02028 $784,289 14:56:53 16/06/2026
38 BitMart BitMart GRT/USDT $0.02028 $687,141 14:57:12 16/06/2026
39 MEXC MEXC GRT/USDT $0.02024 $683,712 14:57:16 16/06/2026
40 Toobit Toobit GRT/USDT $0.02025 $636,289 14:57:17 16/06/2026
41 BITmarkets BITmarkets GRT/USD $0.02030 $635,884 15:00:08 16/06/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.02030 $635,884 15:00:10 16/06/2026
43 BTCC BTCC GRT/USDT $0.02029 $626,979 14:57:12 16/06/2026
44 OrangeX OrangeX GRT/USDT $0.02039 $625,264 14:54:12 16/06/2026
45 4E 4E GRT/USDT $0.02026 $621,273 15:00:07 16/06/2026
46 KCEX KCEX GRT/USDT $0.02025 $551,209 14:57:15 16/06/2026
47 Poloniex Poloniex GRT/USDT $0.01979 $498,147 14:59:53 16/06/2026
48 BlockFin BlockFin GRT/USDT $0.02028 $488,626 15:00:07 16/06/2026
49 Websea Websea GRT/USDT $0.02031 $466,442 14:57:11 16/06/2026
50 Pionex Pionex GRT/USDT $0.02027 $459,333 14:57:10 16/06/2026
51 Picol Picol GRT/USDT $0.02027 $403,849 15:00:10 16/06/2026
52 Bitbaby Bitbaby GRT/USDT $0.02026 $381,836 15:00:25 16/06/2026
53 Coinbase Exchange Coinbase Exchange GRT/USD $0.02020 $380,560 14:56:59 16/06/2026
54 Ju.com Ju.com GRT/USDT $0.02019 $374,095 15:00:19 16/06/2026
55 Bitcastle Bitcastle GRT/USDT $0.02025 $359,773 15:00:18 16/06/2026
56 Bitget Bitget GRT/USDT $0.02024 $348,387 14:54:16 16/06/2026
57 Cofinex Cofinex GRT/USDT $0.02026 $346,707 15:00:17 16/06/2026
58 Phemex Phemex GRT/USDT $0.02033 $334,441 14:57:10 16/06/2026
59 Hotcoin Hotcoin GRT/USDT $0.02029 $308,531 14:50:59 16/06/2026
60 BloFin BloFin GRT/USDT $0.02031 $292,355 14:54:07 16/06/2026
61 KuCoin KuCoin GRT/USDT $0.02029 $287,053 14:54:19 16/06/2026
62 Bitbase Bitbase GRT/USDT $0.02024 $282,352 14:51:21 16/06/2026
63 CoinW CoinW GRT/USDT $0.02028 $279,819 14:57:08 16/06/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02025 $272,337 14:57:17 16/06/2026
65 LBank LBank GRT/USDT $0.02030 $269,208 14:57:10 16/06/2026
66 Gate Gate GRT/USDT $0.02025 $266,890 14:54:19 16/06/2026
67 P2B P2B GRT/USDT $0.02028 $262,109 14:54:08 16/06/2026
68 BYDFi BYDFi GRT/USDT $0.02025 $261,667 15:00:16 16/06/2026
69 Binance Binance GRT/TRY $0.02026 $246,667 14:56:42 16/06/2026
70 Phemex Phemex GRT/USDT $0.02026 $244,678 14:57:16 16/06/2026
71 HitBTC HitBTC GRT/USDT $0.02029 $241,975 15:00:07 16/06/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.02029 $241,975 15:00:07 16/06/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02029 $241,975 15:00:07 16/06/2026
74 DigiFinex DigiFinex GRT/USDT $0.02029 $237,877 15:00:15 16/06/2026
75 WhiteBIT WhiteBIT GRT/USDT $0.02026 $229,393 14:57:08 16/06/2026
76 Ourbit Ourbit GRT/USDT $0.02029 $226,824 14:57:08 16/06/2026
77 Bitrue Bitrue GRT/USDT $0.02024 $224,803 14:57:16 16/06/2026
78 Bitcastle Bitcastle GRT/USDT $0.02026 $220,614 15:00:09 16/06/2026
79 SuperEx SuperEx GRT/USDT $0.02021 $218,928 14:57:11 16/06/2026
80 Tapbit Tapbit GRT/USDT $0.02027 $217,582 14:57:08 16/06/2026
81 XT.COM XT.COM GRT/USDT $0.02027 $207,083 14:57:10 16/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02026 $201,498 14:58:25 16/06/2026
83 Bitazza Bitazza GRT/USDT $0.02026 $197,468 15:00:11 16/06/2026
84 BlockFin BlockFin GRT/USDT $0.02024 $194,532 15:00:15 16/06/2026
85 Bybit Bybit GRT/USDT $0.02038 $191,479 14:54:12 16/06/2026
86 Binance TR Binance TR GRT/TRY $0.02026 $176,604 14:57:10 16/06/2026
87 CoinTR CoinTR GRT/TRY $0.02032 $174,064 15:00:08 16/06/2026
88 Toobit Toobit GRT/USDT $0.02028 $171,980 14:57:11 16/06/2026
89 BitGW Exchange BitGW Exchange GRT/USDT $0.02035 $162,513 15:00:12 16/06/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02028 $161,619 14:48:07 16/06/2026
91 Gems Trade Gems Trade GRT/USDT $0.02034 $156,520 14:57:10 16/06/2026
92 OKX OKX GRT/USDT $0.02035 $156,482 14:56:54 16/06/2026
93 Kraken Kraken GRT/USD $0.02030 $140,152 14:59:24 16/06/2026
94 ASTX ASTX GRT/USDT $0.02028 $125,710 15:00:12 16/06/2026
95 CEEX exchange CEEX exchange GRT/USDT $0.02019 $122,386 15:00:08 16/06/2026
96 BitradeX BitradeX GRT/USDT $0.02019 $117,651 14:54:07 16/06/2026
97 Deepcoin Deepcoin GRT/USDT $0.02034 $114,935 14:57:07 16/06/2026
98 DigiFinex DigiFinex GRT/USDT $0.02028 $114,860 14:57:10 16/06/2026
99 AscendEX AscendEX GRT/USDT $0.02029 $94,949.65 14:57:10 16/06/2026
100 Binance Binance GRT/USDC $0.02027 $88,792.23 14:56:54 16/06/2026
101 Gate Gate GRT/USDT $0.02030 $85,655.30 14:56:54 16/06/2026
102 FameEX FameEX GRT/USDT $0.02038 $84,338.17 14:57:10 16/06/2026
103 MEXC MEXC GRT/USDT $0.02028 $83,841.13 14:48:07 16/06/2026
104 Paribu Paribu GRT/TRY $0.02028 $83,450.83 14:58:24 16/06/2026
105 Bitunix Bitunix GRT/USDT $0.02027 $83,093.57 14:57:09 16/06/2026
106 BloFin BloFin GRT/USDT $0.02024 $80,164.79 14:54:16 16/06/2026
107 Pionex Pionex GRT/USDT $0.02025 $77,989.56 14:57:15 16/06/2026
108 BiFinance BiFinance GRT/USDT $0.02027 $73,478.11 14:57:11 16/06/2026
109 Bitvavo Bitvavo GRT/EUR $0.02030 $69,352.63 14:57:10 16/06/2026
110 Bit2Me Bit2Me GRT/EUR $0.02032 $66,896.47 14:57:09 16/06/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.02029 $65,311.98 14:57:09 16/06/2026
112 Kraken Kraken GRT/EUR $0.02033 $64,216.26 14:59:54 16/06/2026
113 Bithumb Bithumb GRT/KRW $0.02022 $61,932.49 14:59:53 16/06/2026
114 BYDFi BYDFi GRT/USDT $0.02029 $61,116.92 15:00:09 16/06/2026
115 BingX BingX GRT/USDT $0.02028 $59,697.23 14:57:08 16/06/2026
116 Biconomy.com Biconomy.com GRT/USDC $0.02028 $59,606.49 14:48:07 16/06/2026
117 KCEX KCEX GRT/USDT $0.02028 $59,255.50 14:57:09 16/06/2026
118 XBO.com XBO.com GRT/USDT $0.02034 $56,718.84 15:00:07 16/06/2026
119 KuCoin KuCoin GRT/USDT $0.02027 $56,268.93 14:56:53 16/06/2026
120 MEXC MEXC GRT/USDC $0.02029 $55,334.49 14:48:07 16/06/2026
121 Bitrue Bitrue GRT/USDC $0.02028 $53,638.33 14:57:09 16/06/2026
122 Bitrue Bitrue GRT/XRP $0.02049 $52,188.32 14:57:09 16/06/2026
123 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,785.32 15:00:08 16/06/2026
124 Cofinex Cofinex GRT/USDT $0.02034 $50,297.20 15:00:08 16/06/2026
125 BitTap BitTap GRT/USDT $0.02024 $46,561.28 15:00:17 16/06/2026
126 LeveX LeveX GRT/USDT $0.02023 $41,811.80 15:00:15 16/06/2026
127 Bitbaby Bitbaby GRT/USDT $0.02028 $41,477.83 15:00:15 16/06/2026
128 CoinTR CoinTR GRT/USDT $0.02039 $41,210.56 15:00:08 16/06/2026
129 PointPay PointPay GRT/USDT $0.02038 $38,162.47 14:57:07 16/06/2026
130 WhiteBIT WhiteBIT GRT/USDC $0.02024 $37,524.75 14:57:08 16/06/2026
131 Niza.io Niza.io GRT/USD $0.02028 $35,829.52 15:00:10 16/06/2026
132 EXMO EXMO GRT/USDT $0.02027 $32,271.43 14:57:08 16/06/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.02025 $32,245.94 15:00:07 16/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02026 $30,731.11 14:58:25 16/06/2026
135 Bitget Bitget GRT/USDT $0.02030 $30,317.99 14:54:09 16/06/2026
136 ASTX ASTX GRT/USDT $0.02024 $28,863.85 15:00:16 16/06/2026
137 NexDAX NexDAX GRT/USDT $0.02030 $27,934.96 15:00:10 16/06/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,773.05 $26,854.20 14:32:34 16/06/2026
139 BTSE BTSE GRT/USDT $0.02030 $26,250.63 14:57:08 16/06/2026
140 B2Z Exchange B2Z Exchange GRT/USDT $0.02030 $26,249.69 15:00:10 16/06/2026
141 BITmarkets BITmarkets GRT/USDT $0.02030 $26,249.37 15:00:08 16/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02034 $24,294.96 14:59:53 16/06/2026
143 Bullish Bullish GRT/USDC $0.02030 $23,563.34 14:57:08 16/06/2026
144 Bitlo Bitlo GRT/TRY $0.02030 $22,891.09 15:00:09 16/06/2026
145 CoinEx CoinEx GRT/USDT $0.02027 $20,642.29 14:59:53 16/06/2026
146 CoinUp.io CoinUp.io GRT/USDT $0.02027 $18,561.52 14:57:11 16/06/2026
147 MGBX MGBX GRT/USDT $0.02027 $17,651.68 14:57:12 16/06/2026
148 Cryptomus Cryptomus GRT/USDT $0.02028 $17,544.41 15:00:07 16/06/2026
149 WhiteBIT WhiteBIT GRT/EUR $0.02025 $16,648.69 14:57:08 16/06/2026
150 Bitkub Bitkub GRT/THB $0.02010 $16,477.00 14:57:08 16/06/2026
151 Niza.io Niza.io GRT/EUR $0.02033 $16,383.73 15:00:10 16/06/2026
152 Hibt Hibt GRT/USDT $0.02033 $15,642.87 14:57:09 16/06/2026
153 LeveX LeveX GRT/USDT $0.02026 $13,983.93 15:00:09 16/06/2026
154 Dzengi.com Dzengi.com GRT/USD $0.02010 $12,872.36 15:00:07 16/06/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02027 $12,234.93 14:57:10 16/06/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02039 $10,215.60 14:56:29 16/06/2026
157 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
158 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02029 $9,775.38 14:56:59 16/06/2026
159 EXMO EXMO GRT/USDC $0.02033 $9,587.04 14:57:08 16/06/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02033 $9,559.80 15:00:07 16/06/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.02025 $9,029.52 15:00:16 16/06/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02039 $8,621.31 14:54:08 16/06/2026
163 LATOKEN LATOKEN GRT/USDT $0.02032 $6,949.85 14:57:13 16/06/2026
164 Binance.US Binance.US GRT/USDT $0.02029 $6,445.75 14:59:23 16/06/2026
165 Bitcoiva Bitcoiva GRT/INR $0.02124 $6,421.50 15:00:08 16/06/2026
166 HTX HTX GRT/USDT $0.02026 $6,054.78 14:54:22 16/06/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $1,771.68 $5,792.80 14:51:11 16/06/2026
168 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02056 $5,695.09 14:56:59 16/06/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.02059 $5,483.19 15:00:09 16/06/2026
170 BVOX BVOX GRT/USDT $0.02033 $5,428.79 14:57:09 16/06/2026
171 Kanga Exchange Kanga Exchange GRT/USDC $0.02042 $4,655.42 14:54:11 16/06/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02038 $4,649.49 14:54:11 16/06/2026
173 AEGET AEGET GRT/USDT $0.02024 $3,963.44 15:00:19 16/06/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02042 $3,806.04 14:59:53 16/06/2026
175 Blynex Blynex GRT/USDT $0.02030 $3,470.38 15:00:07 16/06/2026
176 WEEX WEEX GRT/USDT $0.02027 $3,437.37 14:57:10 16/06/2026
177 CoinJar CoinJar GRT/AUD $0.02013 $3,245.96 15:00:38 16/06/2026
178 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.60 15:00:16 16/06/2026
179 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02030 $2,469.38 14:54:08 16/06/2026
180 Bitbank Bitbank GRT/JPY $0.02041 $2,462.36 14:57:10 16/06/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,776.73 $2,455.22 12:11:59 16/06/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.02019 $2,418.52 15:00:08 16/06/2026
183 BitDelta BitDelta GRT/USDT $0.02019 $2,406.40 14:57:08 16/06/2026
184 Gemini Gemini GRT/USD $0.02010 $2,298.47 14:59:54 16/06/2026
185 Bitlo Bitlo GRT/USDT $0.02029 $2,134.11 15:00:09 16/06/2026
186 CoinDCX CoinDCX GRT/INR $0.02190 $2,082.69 14:57:08 16/06/2026
187 BITmarkets BITmarkets GRT/USDC $0.02030 $1,979.70 15:00:08 16/06/2026
188 B2Z Exchange B2Z Exchange GRT/USDC $0.02030 $1,979.70 15:00:10 16/06/2026
189 CoinJar CoinJar GRT/USDC $0.02111 $1,731.30 15:00:38 16/06/2026
190 Bitso Bitso GRT/USD $0.02023 $1,625.80 14:59:53 16/06/2026
191 Tebbit Tebbit GRT/USDT $0.02024 $1,589.41 15:00:16 16/06/2026
192 MAX Exchange MAX Exchange GRT/TWD $0.02043 $1,462.65 14:57:17 16/06/2026
193 Tothemoon Tothemoon GRT/USDT $0.02026 $1,378.59 15:00:15 16/06/2026
194 CoinJar CoinJar GRT/USD $0.02013 $1,368.47 15:00:38 16/06/2026
195 TRIV TRIV GRT/IDR $0.02031 $1,281.52 15:00:11 16/06/2026
196 TRIV TRIV GRT/USDT $0.02026 $1,281.52 15:00:11 16/06/2026
197 Bitrue Bitrue GRT/USDT $0.02029 $1,270.76 14:57:09 16/06/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,761.97 $1,032.67 14:00:23 16/06/2026
199 Binance TH Binance TH GRT/USDT $0.02027 $917.03 14:57:08 16/06/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.02027 $854.56 14:57:09 16/06/2026
201 WazirX WazirX GRT/USDT $0.02009 $804.20 15:00:08 16/06/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,774.31 $703.83 12:11:47 16/06/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,782.25 $669.74 10:54:59 16/06/2026
204 OKX OKX GRT/USD $0.02051 $535.38 14:56:24 16/06/2026
205 Niza.io Niza.io GRT/GBP $0.02011 $510.57 15:00:10 16/06/2026
206 Flipster Flipster GRT/USDT $0.02025 $454.89 15:00:18 16/06/2026
207 CoinDCX CoinDCX GRT/USDT $0.02028 $402.40 14:57:08 16/06/2026
208 Young Platform Young Platform GRT/EUR $0.02046 $345.03 15:00:08 16/06/2026
209 Bancor Network Bancor Network GRT/BNT $0.02025 $329.89 14:57:09 16/06/2026
210 Indodax Indodax GRT/IDR $0.02256 $328.56 14:59:54 16/06/2026
211 Coincheck Coincheck GRT/JPY $0.01934 $260.45 14:57:08 16/06/2026
212 OKX OKX GRT/EUR $0.02037 $217.72 14:56:54 16/06/2026
213 SunX SunX GRT/USDT $0.02024 $198.64 15:00:17 16/06/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02369 $192.72 14:57:09 16/06/2026
215 Bitazza Bitazza GRT/THB $0.02115 $173.03 15:00:11 16/06/2026
216 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02036 $135.44 14:39:18 16/06/2026
217 OKX OKX GRT/USDC $0.02032 $125.64 14:56:54 16/06/2026
218 Ulink Ulink GRT/USDT $0.02024 $116.04 15:00:27 16/06/2026
219 Binance.US Binance.US GRT/USD $0.02010 $111.18 14:59:53 16/06/2026
220 Coinone Coinone GRT/KRW $0.02120 $110.01 14:58:53 16/06/2026
221 Korbit Korbit GRT/KRW $0.01960 $71.03 14:57:10 16/06/2026
222 WOO X WOO X GRT/USDT $0.02025 $59.42 14:54:15 16/06/2026
223 Ndax Ndax GRT/CAD $0.02014 $44.25 15:00:08 16/06/2026
224 Unocoin Unocoin GRT/INR $0.1269 $42.29 14:54:10 16/06/2026
225 ShibaSwap ShibaSwap WETH/GRT $1,795.49 $33.56 04:52:35 16/06/2026
226 CEX.IO CEX.IO GRT/USDT $0.02029 $27.42 14:51:09 16/06/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02394 $25.39 03:48:42 16/06/2026
228 CEX.IO CEX.IO GRT/EUR $0.02033 $21.27 14:51:09 16/06/2026
229 CEX.IO CEX.IO GRT/USD $0.02031 $17.79 14:51:09 16/06/2026
230 WazirX WazirX GRT/INR $0.02444 $12.22 15:00:08 16/06/2026
231 Foxbit Foxbit GRT/BRL $0.02062 $8.93 14:57:09 16/06/2026
232 ZebPay ZebPay GRT/INR $0.02161 $1.03 14:57:11 16/06/2026
233 HitBTC HitBTC GRT/BTC $0.02190 $0 15:00:07 16/06/2026
234 HitBTC HitBTC GRT/USDC $0.02823 $0 15:00:07 16/06/2026
235 Independent Reserve Independent Reserve GRT/AUD $0.02015 $0 15:00:09 16/06/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02017 $0 15:00:09 16/06/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02025 $0 15:00:09 16/06/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02021 $0 15:00:09 16/06/2026
239 Upbit Upbit GRT/BTC $0.02114 $0 14:56:53 16/06/2026
240 Bitbns Bitbns GRT/INR $0.01755 $0 15:00:08 16/06/2026
241 Coinmetro Coinmetro GRT/USDT $0.02028 $0 15:00:10 16/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 15:00:07 16/06/2026
243 CoinJar CoinJar GRT/GBP $0.02775 $0 15:00:38 16/06/2026
244 FMFW.io FMFW.io GRT/BTC $0.02190 $0 14:54:07 16/06/2026
245 Giottus Giottus GRT/INR $0.02123 $0 14:33:08 16/06/2026
246 Giottus Giottus GRT/USDT $0.02039 $0 14:33:08 16/06/2026
247 WOO X WOO X GRT/USDT $0.02028 $0 14:54:17 16/06/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02918 $0 15:00:07 16/06/2026
249 dYdX v4 dYdX v4 GRT/USD $0.02032 $0 15:04:17 16/06/2026
250 ADEN ADEN GRT/USDT $0.02025 $0 15:03:50 16/06/2026
251 Gate US Gate US GRT/USDT $0.02030 $0 15:00:07 16/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá