The Graph GRT
Xếp hạng #123
03:48:00 23/09/2026
Giá The Graph (GRT)
$0.02485 6.39%
0.0000002880 BTC
643 VND
Thấp: $0.02309
Cao: $0.02493
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02485 | $9,410,815 | 02:57:15 23/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.02469 | $6,950,503 | 02:57:15 23/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02479 | $6,912,821 | 02:54:17 23/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02484 | $5,662,107 | 02:57:16 23/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02480 | $5,171,259 | 03:00:15 23/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02494 | $4,941,095 | 03:00:16 23/09/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02494 | $4,940,459 | 03:00:16 23/09/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02480 | $3,461,352 | 02:57:15 23/09/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.02480 | $3,414,615 | 02:57:11 23/09/2026 |
| 11 |  CoinW |
GRT/USDT | $0.02485 | $3,346,919 | 02:57:17 23/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.02497 | $2,922,388 | 03:00:07 23/09/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02485 | $2,818,042 | 02:57:18 23/09/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02475 | $2,524,307 | 02:54:16 23/09/2026 |
| 15 |  BingX |
GRT/USDT | $0.02484 | $2,414,652 | 02:57:20 23/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02496 | $1,932,914 | 03:00:12 23/09/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.02490 | $1,851,528 | 02:57:07 23/09/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02493 | $1,699,700 | 03:00:15 23/09/2026 |
| 19 | Binance |
GRT/USDT | $0.02483 | $1,617,518 | 02:56:42 23/09/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,908 | 03:00:17 23/09/2026 |
| 21 |  HTX |
GRT/USDT | $0.02493 | $1,348,314 | 02:59:23 23/09/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02477 | $1,348,097 | 02:57:12 23/09/2026 |
| 23 |  Coinbase Exchange |
GRT/USD | $0.02484 | $1,138,893 | 02:56:29 23/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.02570 | $1,038,440 | 03:00:12 23/09/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02484 | $1,009,652 | 02:57:16 23/09/2026 |
| 26 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 27 |  P2B |
GRT/USDT | $0.02462 | $901,678 | 02:45:08 23/09/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02485 | $873,729 | 02:57:15 23/09/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01603 | $848,934 | 02:57:15 23/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.02494 | $847,904 | 03:00:16 23/09/2026 |
| 31 |  Binibit |
GRT/USDT | $0.02495 | $826,880 | 03:00:09 23/09/2026 |
| 32 |  KTX |
GRT/USDT | $0.02485 | $826,244 | 03:00:15 23/09/2026 |
| 33 |  BTCC |
GRT/USDT | $0.02481 | $807,735 | 02:57:12 23/09/2026 |
| 34 |  4E |
GRT/USDT | $0.02497 | $800,917 | 03:00:11 23/09/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.02494 | $764,277 | 03:00:17 23/09/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.02485 | $748,545 | 02:57:41 23/09/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02462 | $712,288 | 02:56:53 23/09/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02484 | $630,182 | 02:57:17 23/09/2026 |
| 39 |  Websea |
GRT/USDT | $0.02465 | $605,990 | 02:42:09 23/09/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02489 | $604,932 | 02:57:12 23/09/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02484 | $575,633 | 02:57:16 23/09/2026 |
| 42 |  KuCoin |
GRT/USDT | $0.02486 | $563,630 | 02:57:19 23/09/2026 |
| 43 |  Bitget |
GRT/USDT | $0.02472 | $549,564 | 02:54:16 23/09/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.02487 | $545,561 | 03:00:18 23/09/2026 |
| 45 |  Picol |
GRT/USDT | $0.02497 | $533,735 | 03:00:11 23/09/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02460 | $522,570 | 02:59:23 23/09/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02482 | $483,612 | 02:57:12 23/09/2026 |
| 48 |  LBank |
GRT/USDT | $0.02485 | $457,895 | 02:57:12 23/09/2026 |
| 49 | YUBIT |
GRT/USDT | $0.02485 | $437,752 | 02:57:15 23/09/2026 |
| 50 |  Kraken |
GRT/USD | $0.02493 | $434,936 | 02:59:24 23/09/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02484 | $423,155 | 02:57:18 23/09/2026 |
| 52 | OrangeX |
GRT/USDT | $0.02470 | $414,688 | 02:51:07 23/09/2026 |
| 53 | Binance |
GRT/TRY | $0.02483 | $401,396 | 02:56:42 23/09/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02495 | $398,957 | 03:00:16 23/09/2026 |
| 55 |  B2Z Exchange |
GRT/USD | $0.02500 | $393,184 | 03:00:10 23/09/2026 |
| 56 |  BITmarkets |
GRT/USD | $0.02500 | $393,183 | 03:00:12 23/09/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.02486 | $372,294 | 02:57:19 23/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02467 | $370,747 | 03:00:15 23/09/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02498 | $366,472 | 03:00:11 23/09/2026 |
| 60 | Hotcoin |
GRT/USDT | $0.02483 | $364,083 | 02:57:11 23/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02468 | $351,048 | 02:48:07 23/09/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02493 | $322,615 | 03:00:16 23/09/2026 |
| 63 | Bitbase |
GRT/USDT | $0.02488 | $290,947 | 02:57:10 23/09/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.02497 | $290,457 | 03:00:12 23/09/2026 |
| 65 | Coinbase Exchange |
GRT/EUR | $0.02483 | $279,528 | 02:57:00 23/09/2026 |
| 66 | XT.COM |
GRT/USDT | $0.02483 | $266,383 | 02:57:11 23/09/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02483 | $265,661 | 02:57:17 23/09/2026 |
| 68 |  AEGET |
GRT/USDT | $0.02495 | $265,457 | 03:00:20 23/09/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02491 | $263,779 | 02:57:07 23/09/2026 |
| 70 |  ASTX |
GRT/USDT | $0.02493 | $263,111 | 03:00:16 23/09/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.02472 | $259,265 | 02:51:07 23/09/2026 |
| 72 | Bybit |
GRT/USDT | $0.02474 | $256,416 | 02:54:08 23/09/2026 |
| 73 | Toobit |
GRT/USDT | $0.02489 | $251,323 | 02:57:09 23/09/2026 |
| 74 | CoinW |
GRT/USDT | $0.02483 | $249,807 | 02:57:11 23/09/2026 |
| 75 |  Gate |
GRT/USDT | $0.02487 | $248,090 | 02:57:19 23/09/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02478 | $242,815 | 02:57:10 23/09/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02478 | $242,795 | 02:57:11 23/09/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02487 | $242,792 | 03:00:11 23/09/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.02483 | $233,905 | 02:57:09 23/09/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02474 | $218,301 | 02:51:10 23/09/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.02469 | $218,178 | 02:53:23 23/09/2026 |
| 82 | B2Z Exchange |
GRT/USD | $0.02491 | $217,563 | 03:00:15 23/09/2026 |
| 83 |  BTSE |
GRT/USDT | $0.02485 | $217,023 | 02:57:15 23/09/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.02483 | $212,135 | 02:57:11 23/09/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02494 | $211,511 | 03:00:15 23/09/2026 |
| 86 | BITmarkets |
GRT/USDT | $0.02490 | $208,406 | 03:00:15 23/09/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.02483 | $203,606 | 03:00:10 23/09/2026 |
| 88 |  OKX |
GRT/USDT | $0.02483 | $203,579 | 02:56:23 23/09/2026 |
| 89 |  Bitazza |
GRT/USDT | $0.02474 | $202,055 | 03:00:09 23/09/2026 |
| 90 | FameEX |
GRT/USDT | $0.02483 | $190,351 | 02:57:11 23/09/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02480 | $188,452 | 02:57:11 23/09/2026 |
| 92 | MEXC |
GRT/USDT | $0.02485 | $170,805 | 02:57:11 23/09/2026 |
| 93 | ASTX |
GRT/USDT | $0.02499 | $163,485 | 03:00:12 23/09/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02489 | $144,705 | 02:57:11 23/09/2026 |
| 95 | BVOX |
GRT/USDT | $0.02485 | $142,262 | 02:57:10 23/09/2026 |
| 96 | KuCoin |
GRT/USDT | $0.02476 | $138,385 | 02:53:23 23/09/2026 |
| 97 |  Bitstamp by Robinhood |
GRT/USD | $0.02498 | $130,964 | 02:59:53 23/09/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02439 | $124,808 | 02:59:54 23/09/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02482 | $124,562 | 02:57:13 23/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02496 | $121,096 | 03:00:11 23/09/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02499 | $119,961 | 03:02:53 23/09/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02483 | $114,525 | 02:54:10 23/09/2026 |
| 103 |  GroveX |
GRT/USDT | $0.02480 | $106,905 | 03:00:10 23/09/2026 |
| 104 |  Niza.io |
GRT/USD | $0.02479 | $104,820 | 02:57:08 23/09/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02496 | $99,498.94 | 03:00:11 23/09/2026 |
| 106 | Pionex |
GRT/USDT | $0.02485 | $94,379.82 | 02:57:16 23/09/2026 |
| 107 | Kraken |
GRT/EUR | $0.02492 | $86,986.36 | 02:59:55 23/09/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02500 | $83,875.11 | 03:00:12 23/09/2026 |
| 109 | BingX |
GRT/USDT | $0.02485 | $83,623.90 | 02:57:07 23/09/2026 |
| 110 | BloFin |
GRT/USDT | $0.02468 | $81,910.82 | 02:51:17 23/09/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.02489 | $80,924.27 | 02:57:07 23/09/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02483 | $80,500.88 | 03:00:11 23/09/2026 |
| 113 |  BitTap |
GRT/USDT | $0.02485 | $76,544.46 | 02:57:16 23/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.02491 | $75,494.54 | 02:57:12 23/09/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.02485 | $75,017.63 | 02:57:10 23/09/2026 |
| 116 | KTX |
GRT/USDT | $0.02497 | $71,959.66 | 03:00:11 23/09/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02512 | $68,943.66 | 02:57:12 23/09/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.02485 | $68,172.89 | 02:57:52 23/09/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02490 | $62,876.49 | 02:57:12 23/09/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.02469 | $60,660.22 | 02:48:07 23/09/2026 |
| 121 |  CEEX exchange |
GRT/USDT | $0.02490 | $58,223.13 | 03:00:08 23/09/2026 |
| 122 | MEXC |
GRT/USDC | $0.02483 | $55,044.74 | 02:57:11 23/09/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02487 | $53,632.99 | 02:57:07 23/09/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.02493 | $52,314.90 | 03:02:23 23/09/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02474 | $51,101.89 | 02:57:11 23/09/2026 |
| 126 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,813.42 | 03:00:11 23/09/2026 |
| 127 | Gate |
GRT/USDT | $0.02494 | $49,045.96 | 02:59:24 23/09/2026 |
| 128 | Binance |
GRT/USDC | $0.02462 | $48,015.98 | 02:56:42 23/09/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02494 | $44,297.86 | 03:00:15 23/09/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.02507 | $43,535.09 | 02:53:23 23/09/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02494 | $43,119.30 | 02:57:07 23/09/2026 |
| 132 | CoinEx |
GRT/USDT | $0.02380 | $42,348.52 | 03:00:15 23/09/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02488 | $42,060.56 | 02:57:11 23/09/2026 |
| 134 |  KCEX |
GRT/USDT | $0.02485 | $41,149.10 | 02:57:10 23/09/2026 |
| 135 |  Variational |
GRT/USDC | $0.02487 | $40,173.89 | 03:03:15 23/09/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02483 | $35,195.89 | 02:57:10 23/09/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.02479 | $31,752.59 | 02:57:07 23/09/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,751.40 | $30,089.14 | 02:58:26 23/09/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02464 | $29,447.89 | 02:45:09 23/09/2026 |
| 140 |  MGBX |
GRT/USDT | $0.02488 | $26,475.76 | 02:57:13 23/09/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02477 | $24,813.25 | 03:00:10 23/09/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02466 | $23,488.04 | 02:54:08 23/09/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.02460 | $23,060.60 | 02:54:09 23/09/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,748.78 | $21,146.04 | 02:59:11 23/09/2026 |
| 145 | Niza.io |
GRT/EUR | $0.02489 | $20,579.10 | 02:57:08 23/09/2026 |
| 146 |  Hibt |
GRT/USDT | $0.02483 | $20,370.11 | 02:57:11 23/09/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.02484 | $15,071.90 | 02:57:11 23/09/2026 |
| 148 |  WEEX |
GRT/USDT | $0.02483 | $14,833.34 | 02:57:11 23/09/2026 |
| 149 |  Revolut X |
GRT/USD | $0.02500 | $13,648.62 | 03:00:08 23/09/2026 |
| 150 | LeveX |
GRT/USDT | $0.02498 | $13,274.16 | 03:00:10 23/09/2026 |
| 151 |  Indodax |
GRT/IDR | $0.02491 | $13,163.76 | 03:02:54 23/09/2026 |
| 152 |  Tokocrypto |
GRT/USDT | $0.02483 | $12,520.63 | 02:57:08 23/09/2026 |
| 153 | Bitstamp by Robinhood |
GRT/EUR | $0.02461 | $11,232.61 | 02:59:23 23/09/2026 |
| 154 | OKX |
GRT/USDC | $0.02482 | $10,624.64 | 02:56:23 23/09/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.02624 | $9,743.96 | 02:57:07 23/09/2026 |
| 156 |  Dzengi |
GRT/USD | $0.02450 | $9,423.00 | 03:00:11 23/09/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.02586 | $7,656.63 | 03:00:12 23/09/2026 |
| 158 |  Tothemoon |
GRT/USDT | $0.02497 | $7,574.85 | 03:00:13 23/09/2026 |
| 159 |  Coincheck |
GRT/JPY | $0.02535 | $7,494.78 | 02:57:11 23/09/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.02474 | $7,384.26 | 03:00:10 23/09/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.02420 | $6,691.11 | 02:59:53 23/09/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.02474 | $6,646.61 | 03:00:10 23/09/2026 |
| 163 | Kraken |
GRT/XBT | $0.02457 | $6,627.00 | 02:59:55 23/09/2026 |
| 164 | OKX |
GRT/USD | $0.02470 | $6,496.99 | 02:56:23 23/09/2026 |
| 165 | Kraken |
GRT/GBP | $0.02496 | $5,454.98 | 02:59:55 23/09/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02478 | $5,274.71 | 02:57:08 23/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02484 | $4,377.60 | 03:00:11 23/09/2026 |
| 168 | Crypto.com Exchange |
GRT/USD | $0.02454 | $3,413.29 | 01:54:18 23/09/2026 |
| 169 |  Bitlo |
GRT/TRY | $0.02479 | $3,291.93 | 02:57:12 23/09/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.55 | 03:03:16 23/09/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.02480 | $2,963.18 | 03:00:12 23/09/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02476 | $2,864.03 | 02:54:08 23/09/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.02483 | $2,725.79 | 02:57:09 23/09/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.02460 | $2,434.78 | 02:57:10 23/09/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/GRT | $2,756.09 | $2,325.11 | 02:57:11 23/09/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.02496 | $2,324.13 | 03:03:16 23/09/2026 |
| 177 | Bitlo |
GRT/USDT | $0.02480 | $2,287.66 | 02:57:12 23/09/2026 |
| 178 | OKX |
GRT/EUR | $0.02473 | $2,050.29 | 02:56:23 23/09/2026 |
| 179 | CoinEx |
GRT/USDC | $0.02498 | $2,011.89 | 03:02:53 23/09/2026 |
| 180 |  Gemini |
GRT/USD | $0.02480 | $1,999.91 | 02:59:54 23/09/2026 |
| 181 | BITmarkets |
GRT/USDT | $0.02490 | $1,783.92 | 03:00:12 23/09/2026 |
| 182 | B2Z Exchange |
GRT/USDT | $0.02490 | $1,783.82 | 03:00:10 23/09/2026 |
| 183 | BTSE |
GRT/USDT | $0.02479 | $1,774.15 | 02:57:11 23/09/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,756.29 | $1,715.38 | 02:34:23 23/09/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.02484 | $1,657.89 | 02:57:07 23/09/2026 |
| 186 |  Bancor Network |
GRT/BNT | $0.02023 | $1,624.38 | 02:57:11 23/09/2026 |
| 187 | Bitrue |
GRT/USDT | $0.02484 | $1,602.86 | 02:57:12 23/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.02502 | $1,426.22 | 03:00:15 23/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.02496 | $1,426.22 | 03:00:15 23/09/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02495 | $1,385.71 | 03:00:17 23/09/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02497 | $1,313.62 | 02:57:08 23/09/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02497 | $1,311.34 | 03:00:12 23/09/2026 |
| 193 |  Coinone |
GRT/KRW | $0.02396 | $899.21 | 02:59:53 23/09/2026 |
| 194 | Binance.US |
GRT/USD | $0.02480 | $854.76 | 02:59:53 23/09/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,769.48 | $693.80 | 02:52:59 23/09/2026 |
| 196 |  CoinJar |
GRT/AUD | $0.02418 | $674.77 | 03:01:03 23/09/2026 |
| 197 | CoinJar |
GRT/USDC | $0.02319 | $626.00 | 03:01:03 23/09/2026 |
| 198 |  WazirX |
GRT/INR | $0.02552 | $571.80 | 03:03:09 23/09/2026 |
| 199 |  Ndax |
GRT/CAD | $0.02489 | $557.84 | 02:57:12 23/09/2026 |
| 200 | WazirX |
GRT/USDT | $0.02420 | $557.28 | 03:03:09 23/09/2026 |
| 201 | CoinEx |
GRT/BTC | $0.02493 | $465.03 | 03:02:23 23/09/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.02469 | $433.54 | 02:57:10 23/09/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.02422 | $407.27 | 02:57:11 23/09/2026 |
| 204 |  ZebPay |
GRT/INR | $0.02609 | $324.43 | 03:00:11 23/09/2026 |
| 205 | Bitazza |
GRT/THB | $0.02456 | $271.18 | 03:00:09 23/09/2026 |
| 206 |  Korbit |
GRT/KRW | $0.02448 | $232.17 | 03:00:11 23/09/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02898 | $231.52 | 03:00:13 23/09/2026 |
| 208 |  ChangeNOW |
GRT/BTC | $0.01934 | $206.07 | 02:57:11 23/09/2026 |
| 209 | BITmarkets |
GRT/USDC | $0.02492 | $143.77 | 03:00:12 23/09/2026 |
| 210 | B2Z Exchange |
GRT/USDC | $0.02492 | $143.75 | 03:00:10 23/09/2026 |
| 211 |  Ulink |
GRT/USDT | $0.02485 | $124.27 | 02:57:18 23/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,778.06 | $90.49 | 01:40:11 23/09/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,814.13 | $77.28 | 00:57:23 23/09/2026 |
| 214 |  CEX.IO |
GRT/USDT | $0.02490 | $26.54 | 02:57:07 23/09/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.02500 | $26.30 | 02:57:07 23/09/2026 |
| 216 | CEX.IO |
GRT/USD | $0.02493 | $24.34 | 02:57:07 23/09/2026 |
| 217 | BITmarkets |
GRT/IDR | $0.02497 | $21.52 | 03:00:12 23/09/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.02910 | $12.23 | 03:00:12 23/09/2026 |
| 219 |  Giottus |
GRT/USDT | $0.02463 | $6.03 | 02:15:10 23/09/2026 |
| 220 | Giottus |
GRT/INR | $0.02244 | $5.50 | 02:15:10 23/09/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02481 | $4.78 | 03:00:10 23/09/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1256 | $2.20 | 03:00:11 23/09/2026 |
| 223 |  Gate US |
GRT/USDT | $0.02496 | $1.00 | 03:00:09 23/09/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01905 | $0 | 02:57:11 23/09/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 02:57:11 23/09/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.02909 | $0 | 03:00:13 23/09/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.02911 | $0 | 03:00:12 23/09/2026 |
| 228 | Upbit |
GRT/BTC | $0.02389 | $0 | 02:56:24 23/09/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01581 | $0 | 03:00:11 23/09/2026 |
| 230 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:03:15 23/09/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 03:00:07 23/09/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:57:10 23/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01768 | $0 | 03:01:03 23/09/2026 |
| 234 | CoinJar |
GRT/USD | $0.02391 | $0 | 03:01:03 23/09/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01905 | $0 | 02:54:11 23/09/2026 |
| 236 |  WOO X |
GRT/USDT | $0.02485 | $0 | 02:57:15 23/09/2026 |
| 237 | WOO X |
GRT/USDT | $0.02498 | $0 | 03:00:09 23/09/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01810 | $0 | 02:57:07 23/09/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 03:04:18 23/09/2026 |
| 240 |  ADEN |
GRT/USDT | $0.02496 | $0 | 03:03:59 23/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 23/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,410,815 với tỷ giá $0.02485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.