Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,144,153,809 Khối lượng (24h): $59,010,643,211 Thị phần: BTC: 58.5%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #128 12:19:00 18/07/2026
Giá The Graph (GRT)
$0.01696 -1.55%
0.0000002655 BTC 448 VND
Thấp: $0.01692 Cao: $0.01734

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange GRT/USDT $0.01696 $4,764,763 12:00:18 18/07/2026
2 WHXEX WHXEX GRT/USDT $0.01696 $4,764,563 12:00:16 18/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01696 $4,764,463 12:00:15 18/07/2026
4 Koinbay Koinbay GRT/USDT $0.01697 $4,727,126 11:57:15 18/07/2026
5 YUBIT YUBIT GRT/USDT $0.01699 $3,668,008 11:57:07 18/07/2026
6 CRMClick CRMClick GRT/USDT $0.01730 $2,147,681 11:54:08 18/07/2026
7 HTX HTX GRT/USDT $0.01730 $2,146,386 11:59:54 18/07/2026
8 KTX KTX GRT/USDT $0.01701 $2,137,201 12:00:07 18/07/2026
9 Binance Binance GRT/USDT $0.01697 $1,851,506 11:54:17 18/07/2026
10 OrangeX OrangeX GRT/USDT $0.01697 $1,782,340 11:57:16 18/07/2026
11 BitDelta BitDelta GRT/USDT $0.01699 $1,470,267 12:00:08 18/07/2026
12 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,932 12:00:17 18/07/2026
13 BTSE BTSE GRT/USDT $0.01694 $1,410,610 11:57:15 18/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01694 $1,352,307 12:00:15 18/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01694 $1,351,794 12:00:15 18/07/2026
16 AstralX AstralX GRT/USDT $0.01698 $1,096,681 12:00:07 18/07/2026
17 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01697 $860,857 12:00:16 18/07/2026
19 OneEx OneEx GRT/USDT $0.01698 $800,280 12:00:10 18/07/2026
20 YEX YEX GRT/USDT $0.01696 $747,280 12:00:16 18/07/2026
21 FameEX FameEX GRT/USDT $0.01698 $724,174 11:57:17 18/07/2026
22 KTX KTX GRT/USDT $0.01697 $723,929 12:00:16 18/07/2026
23 CoinW CoinW GRT/USDT $0.01698 $707,609 11:57:16 18/07/2026
24 BitMart BitMart GRT/USDT $0.01699 $688,643 11:57:07 18/07/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.01696 $639,631 11:57:15 18/07/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01619 $568,245 12:00:10 18/07/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.01698 $558,665 12:00:09 18/07/2026
28 BITmarkets BITmarkets GRT/USD $0.01698 $558,561 12:00:08 18/07/2026
29 Tapbit Tapbit GRT/USDT $0.01698 $522,382 11:57:15 18/07/2026
30 Bybit Bybit GRT/USDT $0.01696 $521,479 11:54:17 18/07/2026
31 MEXC MEXC GRT/USDT $0.01698 $494,145 11:57:16 18/07/2026
32 Binance Binance GRT/USDT $0.01699 $469,309 11:56:42 18/07/2026
33 Deepcoin Deepcoin GRT/USDT $0.01697 $438,938 11:57:15 18/07/2026
34 Toobit Toobit GRT/USDT $0.01698 $399,794 11:57:18 18/07/2026
35 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
36 Poloniex Poloniex GRT/USDT $0.01699 $334,606 11:59:53 18/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01697 $292,849 11:57:20 18/07/2026
38 Zoomex Zoomex GRT/USDT $0.01697 $284,134 11:57:15 18/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01700 $281,740 11:57:08 18/07/2026
40 Phemex Phemex GRT/USDT $0.01703 $245,721 11:57:08 18/07/2026
41 BTCC BTCC GRT/USDT $0.01699 $235,052 11:57:10 18/07/2026
42 4E 4E GRT/USDT $0.01700 $232,330 11:57:11 18/07/2026
43 Bitcastle Bitcastle GRT/USDT $0.01697 $227,615 12:00:18 18/07/2026
44 Bitbase Bitbase GRT/USDT $0.01700 $225,192 11:57:10 18/07/2026
45 Bitazza Bitazza GRT/USDT $0.01699 $180,373 12:00:08 18/07/2026
46 Bitbaby Bitbaby GRT/USDT $0.01697 $179,309 11:57:15 18/07/2026
47 BlockFin BlockFin GRT/USDT $0.01699 $177,633 12:00:08 18/07/2026
48 Websea Websea GRT/USDT $0.01700 $177,524 11:45:11 18/07/2026
49 x.me Exchange x.me Exchange GRT/USDT $0.01697 $175,798 11:57:18 18/07/2026
50 Pionex Pionex GRT/USDT $0.01700 $173,722 11:57:11 18/07/2026
51 Tapbit Tapbit GRT/USDT $0.01700 $161,615 11:57:11 18/07/2026
52 SuperEx SuperEx GRT/USDT $0.01696 $153,742 11:54:13 18/07/2026
53 Picol Picol GRT/USDT $0.01698 $153,062 12:00:08 18/07/2026
54 EasiCoin EasiCoin GRT/USDT $0.01696 $143,473 12:00:16 18/07/2026
55 CoinTR CoinTR GRT/TRY $0.01697 $142,478 12:00:07 18/07/2026
56 Bitrue Bitrue GRT/USDT $0.01697 $141,398 11:57:17 18/07/2026
57 Biconomy.com Biconomy.com GRT/USDT $0.01699 $126,384 11:48:07 18/07/2026
58 CoinW CoinW GRT/USDT $0.01699 $126,310 11:54:11 18/07/2026
59 Upbit Upbit GRT/KRW $0.01694 $126,073 11:56:53 18/07/2026
60 Cofinex Cofinex GRT/USDT $0.01697 $120,804 12:00:15 18/07/2026
61 WhiteBIT WhiteBIT GRT/USDT $0.01701 $114,800 11:57:07 18/07/2026
62 LBank LBank GRT/USDT $0.01700 $112,270 11:57:12 18/07/2026
63 P2B P2B GRT/USDT $0.01700 $107,750 11:57:07 18/07/2026
64 BloFin BloFin GRT/USDT $0.01698 $106,653 11:57:07 18/07/2026
65 BYDFi BYDFi GRT/USDT $0.01696 $100,318 12:00:16 18/07/2026
66 CEEX exchange CEEX exchange GRT/USDT $0.01699 $99,845.49 12:00:08 18/07/2026
67 Ourbit Ourbit GRT/USDT $0.01701 $95,219.27 11:57:10 18/07/2026
68 Gleec BTC Gleec BTC GRT/USDT $0.01700 $95,097.15 12:00:11 18/07/2026
69 HitBTC HitBTC GRT/USDT $0.01700 $95,094.38 12:00:08 18/07/2026
70 Mandala Exchange Mandala Exchange GRT/USDT $0.01700 $95,094.38 12:00:07 18/07/2026
71 DigiFinex DigiFinex GRT/USDT $0.01709 $89,084.45 12:00:17 18/07/2026
72 Bitcastle Bitcastle GRT/USDT $0.01698 $88,825.42 12:00:08 18/07/2026
73 Phemex Phemex GRT/USDT $0.01697 $87,937.97 11:57:16 18/07/2026
74 FameEX FameEX GRT/USDT $0.01699 $80,557.24 11:57:10 18/07/2026
75 Gate Gate GRT/USDT $0.01696 $78,452.48 11:54:19 18/07/2026
76 XT.COM XT.COM GRT/USDT $0.01700 $77,369.01 11:57:11 18/07/2026
77 BitradeX BitradeX GRT/USDT $0.01699 $75,467.64 11:57:07 18/07/2026
78 OrangeX OrangeX GRT/USDT $0.01699 $71,087.94 11:57:12 18/07/2026
79 Bitunix Bitunix GRT/USDT $0.01699 $70,917.38 11:54:07 18/07/2026
80 Binance Binance GRT/TRY $0.01699 $64,889.84 11:56:54 18/07/2026
81 BitGW Exchange BitGW Exchange GRT/USDT $0.01699 $59,526.57 12:00:11 18/07/2026
82 Deepcoin Deepcoin GRT/USDT $0.01700 $58,319.09 11:57:10 18/07/2026
83 OKX OKX GRT/USDT $0.01700 $57,291.78 11:56:24 18/07/2026
84 MEXC MEXC GRT/USDT $0.01700 $56,931.80 11:57:11 18/07/2026
85 Toobit Toobit GRT/USDT $0.01700 $55,948.88 11:57:08 18/07/2026
86 MEXC MEXC GRT/USDC $0.01701 $54,327.42 11:54:07 18/07/2026
87 Coinbase Exchange Coinbase Exchange GRT/USD $0.01690 $51,840.24 11:57:00 18/07/2026
88 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,774.75 12:00:13 18/07/2026
89 Binance TR Binance TR GRT/TRY $0.01699 $50,535.06 11:57:09 18/07/2026
90 Bitbase Bitbase GRT/USDT $0.01697 $50,225.69 11:48:20 18/07/2026
91 KCEX KCEX GRT/USDT $0.01699 $47,857.61 11:57:12 18/07/2026
92 ASTX ASTX GRT/USDT $0.01698 $46,945.43 12:00:10 18/07/2026
93 GroveX GroveX GRT/USDT $0.01699 $46,735.88 12:00:10 18/07/2026
94 BlockFin BlockFin GRT/USDT $0.01696 $46,154.98 12:00:15 18/07/2026
95 KuCoin KuCoin GRT/USDT $0.01697 $43,532.47 11:54:19 18/07/2026
96 x.me Exchange x.me Exchange GRT/USDT $0.01699 $40,591.00 11:57:12 18/07/2026
97 Bybit Bybit GRT/USDT $0.01702 $40,448.48 11:54:13 18/07/2026
98 B2Z Exchange B2Z Exchange GRT/USDT $0.01697 $37,908.38 12:00:09 18/07/2026
99 BITmarkets BITmarkets GRT/USDT $0.01698 $37,891.71 12:00:08 18/07/2026
100 BTSE BTSE GRT/USDT $0.01705 $37,816.31 11:57:07 18/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01701 $37,551.16 11:59:23 18/07/2026
102 CoinTR CoinTR GRT/USDT $0.01689 $37,179.20 12:00:07 18/07/2026
103 Kraken Kraken GRT/USD $0.01700 $36,123.91 11:59:24 18/07/2026
104 Paribu Paribu GRT/TRY $0.01695 $35,960.65 11:59:23 18/07/2026
105 BingX BingX GRT/USDT $0.01700 $35,676.23 11:57:11 18/07/2026
106 DigiFinex DigiFinex GRT/USDT $0.01698 $35,584.80 12:00:07 18/07/2026
107 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01705 $34,191.98 11:57:00 18/07/2026
108 Bitrue Bitrue GRT/USDC $0.01700 $32,313.00 11:57:08 18/07/2026
109 Bitvavo Bitvavo GRT/EUR $0.01709 $31,728.48 11:57:12 18/07/2026
110 Bitrue Bitrue GRT/XRP $0.01707 $28,610.30 11:57:08 18/07/2026
111 LeveX LeveX GRT/USDT $0.01696 $25,064.27 12:00:15 18/07/2026
112 WhiteBIT WhiteBIT GRT/USDC $0.01703 $23,993.10 11:57:07 18/07/2026
113 SecondBTC SecondBTC GRT/USDT $0.01700 $23,869.89 11:57:07 18/07/2026
114 Gate Gate GRT/USDT $0.01700 $23,394.94 11:56:24 18/07/2026
115 BYDFi BYDFi GRT/USDT $0.01699 $23,255.11 12:00:08 18/07/2026
116 BitTap BitTap GRT/USDT $0.01694 $23,175.36 12:00:25 18/07/2026
117 Bithumb Bithumb GRT/KRW $0.01697 $22,947.46 11:59:54 18/07/2026
118 NexDAX NexDAX GRT/USDT $0.01698 $22,425.62 12:00:08 18/07/2026
119 CoinEx CoinEx GRT/USDT $0.01697 $22,366.65 11:59:53 18/07/2026
120 Biconomy.com Biconomy.com GRT/USDC $0.01698 $22,218.59 11:48:07 18/07/2026
121 Bitbaby Bitbaby GRT/USDT $0.01702 $19,586.45 11:57:10 18/07/2026
122 Binance Binance GRT/USDC $0.01699 $18,703.69 11:56:54 18/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01707 $17,457.25 11:59:23 18/07/2026
124 CoinUp.io CoinUp.io GRT/USDT $0.01699 $14,763.75 11:51:08 18/07/2026
125 Pionex Pionex GRT/USDT $0.01697 $14,203.93 11:57:16 18/07/2026
126 BloFin BloFin GRT/USDT $0.01697 $13,491.37 11:57:16 18/07/2026
127 LeveX LeveX GRT/USDT $0.01698 $12,809.83 12:00:08 18/07/2026
128 BiFinance BiFinance GRT/USDT $0.01700 $10,329.24 11:57:11 18/07/2026
129 KuCoin KuCoin GRT/USDT $0.01700 $9,891.54 11:51:11 18/07/2026
130 Bitlo Bitlo GRT/TRY $0.01697 $9,463.47 11:57:11 18/07/2026
131 Niza.io Niza.io GRT/USD $0.01700 $9,115.11 12:00:07 18/07/2026
132 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01703 $8,791.04 11:54:07 18/07/2026
133 WhiteBIT WhiteBIT GRT/EUR $0.01696 $8,668.76 11:57:07 18/07/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01709 $8,643.10 12:00:09 18/07/2026
135 PointPay PointPay GRT/USDT $0.01702 $8,089.53 11:57:07 18/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01705 $6,334.77 11:59:53 18/07/2026
137 XBO.com XBO.com GRT/USDT $0.01700 $6,277.12 11:54:07 18/07/2026
138 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01708 $6,194.69 11:56:30 18/07/2026
139 Bitget Bitget GRT/USDT $0.01709 $6,060.11 11:54:53 18/07/2026
140 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01701 $5,864.50 11:54:07 18/07/2026
141 Bitcoiva Bitcoiva GRT/INR $0.01750 $5,774.64 12:00:10 18/07/2026
142 Hibt Hibt GRT/USDT $0.01700 $5,755.28 11:48:09 18/07/2026
143 Kanga Exchange Kanga Exchange GRT/USDT $0.01702 $5,676.44 12:00:07 18/07/2026
144 ASTX ASTX GRT/USDT $0.01697 $5,654.55 12:00:16 18/07/2026
145 Kanga Exchange Kanga Exchange GRT/USDC $0.01700 $5,302.91 12:00:07 18/07/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,842.73 $4,957.40 11:32:19 18/07/2026
147 Kraken Kraken GRT/EUR $0.01706 $4,399.38 11:59:54 18/07/2026
148 Binance.US Binance.US GRT/USDT $0.01699 $4,364.72 11:59:53 18/07/2026
149 Bit2Me Bit2Me GRT/EUR $0.01705 $4,340.89 11:57:10 18/07/2026
150 BVOX BVOX GRT/USDT $0.01700 $3,856.04 11:57:10 18/07/2026
151 PrimeXBT PrimeXBT GRT/USDT $0.01697 $3,803.80 12:00:16 18/07/2026
152 Blynex Blynex GRT/USDT $0.01701 $3,689.79 12:00:12 18/07/2026
153 Uniswap v2 Uniswap v2 WETH/GRT $1,843.99 $3,564.68 11:32:47 18/07/2026
154 Indodax Indodax GRT/IDR $0.01973 $3,414.69 11:59:23 18/07/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.56 12:00:15 18/07/2026
156 CoinEx CoinEx GRT/BTC $0.01699 $3,068.06 11:59:53 18/07/2026
157 Cryptomus Cryptomus GRT/USDT $0.01700 $3,040.27 12:00:07 18/07/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01698 $3,017.79 12:00:09 18/07/2026
159 BITmarkets BITmarkets GRT/USDC $0.01698 $3,017.53 12:00:08 18/07/2026
160 CoinEx CoinEx GRT/USDC $0.01699 $3,017.11 11:59:53 18/07/2026
161 Gemini Gemini GRT/USD $0.01720 $2,237.31 11:59:53 18/07/2026
162 Bitcoiva Bitcoiva GRT/USDT $0.01699 $2,194.70 12:00:10 18/07/2026
163 WEEX WEEX GRT/USDT $0.01700 $2,034.55 11:57:08 18/07/2026
164 Bitlo Bitlo GRT/USDT $0.01699 $1,828.71 11:57:11 18/07/2026
165 Bitkub Bitkub GRT/THB $0.01706 $1,772.69 11:57:11 18/07/2026
166 Bitbank Bitbank GRT/JPY $0.01705 $1,735.59 11:57:11 18/07/2026
167 MAX Exchange MAX Exchange GRT/TWD $0.01706 $1,536.75 11:57:09 18/07/2026
168 AEGET AEGET GRT/USDT $0.01697 $1,377.24 12:00:17 18/07/2026
169 Niza.io Niza.io GRT/EUR $0.01706 $1,104.31 12:00:07 18/07/2026
170 CoinDCX CoinDCX GRT/INR $0.01779 $1,047.35 12:00:10 18/07/2026
171 Upbit Upbit GRT/BTC $0.01733 $951.50 11:56:53 18/07/2026
172 Flipster Flipster GRT/USDT $0.01697 $948.18 12:00:15 18/07/2026
173 LATOKEN LATOKEN GRT/USDT $0.01705 $944.22 11:57:11 18/07/2026
174 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
175 CoinDCX CoinDCX GRT/USDT $0.01699 $781.17 12:00:10 18/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01709 $596.22 11:59:23 18/07/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,842.14 $553.19 11:33:19 18/07/2026
178 Coinone Coinone GRT/KRW $0.01696 $548.95 11:59:53 18/07/2026
179 MGBX MGBX GRT/USDT $0.01701 $478.07 11:57:12 18/07/2026
180 Bitso Bitso GRT/USD $0.01700 $470.18 11:59:23 18/07/2026
181 Ulink Ulink GRT/USDT $0.1602 $457.05 12:00:17 18/07/2026
182 BITmarkets BITmarkets GRT/IDR $0.01702 $435.06 12:00:08 18/07/2026
183 Bitrue Bitrue GRT/USDT $0.01700 $366.61 11:57:08 18/07/2026
184 TRIV TRIV GRT/IDR $0.01703 $294.13 12:00:17 18/07/2026
185 TRIV TRIV GRT/USDT $0.01698 $293.17 12:00:17 18/07/2026
186 Tothemoon Tothemoon GRT/USDT $0.01706 $267.04 12:00:15 18/07/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,841.10 $212.42 11:29:23 18/07/2026
188 OKX OKX GRT/EUR $0.01731 $201.89 11:56:24 18/07/2026
189 Binance TH Binance TH GRT/USDT $0.01700 $191.50 11:57:11 18/07/2026
190 Tokocrypto Tokocrypto GRT/USDT $0.01700 $187.85 11:57:10 18/07/2026
191 Bitazza Bitazza GRT/THB $0.01705 $173.62 12:00:08 18/07/2026
192 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01726 $154.66 11:57:00 18/07/2026
193 Niza.io Niza.io GRT/GBP $0.01705 $130.08 12:00:07 18/07/2026
194 SunX SunX GRT/USDT $0.01697 $116.44 12:00:18 18/07/2026
195 Ndax Ndax GRT/CAD $0.01718 $91.37 12:00:07 18/07/2026
196 WazirX WazirX GRT/USDT $0.01669 $70.76 12:00:08 18/07/2026
197 WazirX WazirX GRT/INR $0.01688 $70.23 12:00:08 18/07/2026
198 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01621 $61.41 11:57:12 18/07/2026
199 Young Platform Young Platform GRT/EUR $0.01701 $59.85 12:00:07 18/07/2026
200 Bancor Network Bancor Network GRT/BNT $0.01709 $51.79 11:57:09 18/07/2026
201 Coincheck Coincheck GRT/JPY $0.01582 $43.40 11:57:10 18/07/2026
202 Unocoin Unocoin GRT/INR $0.1242 $41.39 12:00:07 18/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,841.69 $39.25 11:48:35 18/07/2026
204 Korbit Korbit GRT/KRW $0.01680 $28.60 11:51:07 18/07/2026
205 CEX.IO CEX.IO GRT/USD $0.01702 $24.51 11:57:07 18/07/2026
206 CEX.IO CEX.IO GRT/USDT $0.01702 $23.10 11:57:07 18/07/2026
207 ZebPay ZebPay GRT/INR $0.01746 $21.07 12:00:07 18/07/2026
208 Binance.US Binance.US GRT/USD $0.01730 $18.92 11:59:53 18/07/2026
209 ShibaSwap ShibaSwap WETH/GRT $1,832.91 $16.19 10:26:35 18/07/2026
210 CEX.IO CEX.IO GRT/EUR $0.01706 $15.88 11:57:07 18/07/2026
211 ADEN ADEN GRT/USDT $0.01696 $12.74 12:00:53 18/07/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,835.85 $10.24 07:28:35 18/07/2026
213 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01712 $6.62 10:42:26 18/07/2026
214 Giottus Giottus GRT/USDT $0.01699 $5.93 11:39:08 18/07/2026
215 Giottus Giottus GRT/INR $0.01696 $4.23 11:39:08 18/07/2026
216 EXMO EXMO GRT/USDC $0.01828 $0.6134 20:06:08 15/07/2026
217 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 20:06:10 15/07/2026
218 Foxbit Foxbit GRT/BRL $0.01725 $0.5636 12:00:09 18/07/2026
219 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03507 20:18:11 15/07/2026
220 EXMO EXMO GRT/USDT $0.01750 $0.03507 20:18:10 15/07/2026
221 HitBTC HitBTC GRT/BTC $0.01752 $0 12:00:08 18/07/2026
222 HitBTC HitBTC GRT/USDC $0.02823 $0 12:00:08 18/07/2026
223 Independent Reserve Independent Reserve GRT/AUD $0.01694 $0 12:00:08 18/07/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.01696 $0 12:00:08 18/07/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.01704 $0 12:00:08 18/07/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01698 $0 12:00:08 18/07/2026
227 Bitbns Bitbns GRT/INR $0.01604 $0 12:00:07 18/07/2026
228 Coinmetro Coinmetro GRT/USDT $0.02123 $0 12:00:08 18/07/2026
229 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 12:00:07 18/07/2026
230 CoinJar CoinJar GRT/AUD $0.01765 $0 12:00:27 18/07/2026
231 CoinJar CoinJar GRT/GBP $0.01770 $0 12:00:27 18/07/2026
232 CoinJar CoinJar GRT/USD $0.01824 $0 12:00:27 18/07/2026
233 CoinJar CoinJar GRT/USDC $0.01826 $0 12:00:27 18/07/2026
234 FMFW.io FMFW.io GRT/BTC $0.01753 $0 12:00:11 18/07/2026
235 WOO X WOO X GRT/USDT $0.01698 $0 11:57:15 18/07/2026
236 WOO X WOO X GRT/USDT $0.01699 $0 11:57:09 18/07/2026
237 Bullish Bullish GRT/USDC $0.01840 $0 12:00:07 18/07/2026
238 Coinlocally Coinlocally GRT/USDT $0.01751 $0 08:57:16 16/07/2026
239 dYdX v4 dYdX v4 GRT/USD $0.01914 $0 12:01:18 18/07/2026
240 Dzengi.com Dzengi.com GRT/USD $0.01680 $0 11:57:07 18/07/2026
241 EasiCoin EasiCoin GRT/USDT $0.01737 $0 16:57:11 16/07/2026
242 Gate US Gate US GRT/USDT $0.01700 $0 12:00:07 18/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:18 18/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,764,763 với tỷ giá $0.01696.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá