The Graph GRT
Xếp hạng #122
10:09:00 25/04/2026
Giá The Graph (GRT)
$0.02514 2.55%
0.0000003237 BTC
670 VND
Thấp: $0.02441
Cao: $0.02518
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02508 | $26,788,095 | 09:57:16 25/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02510 | $22,782,521 | 10:00:15 25/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,794 | 09:51:15 25/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02501 | $6,293,437 | 09:57:11 25/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02510 | $6,282,844 | 10:00:11 25/04/2026 |
| 6 |  HTX |
GRT/USDT | $0.02511 | $5,531,096 | 09:56:54 25/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02507 | $4,200,668 | 10:00:16 25/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02507 | $4,200,668 | 10:00:17 25/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02505 | $3,579,141 | 09:54:16 25/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02510 | $2,794,260 | 10:00:10 25/04/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02511 | $2,606,256 | 09:57:16 25/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08322 | $2,477,900 | 10:00:12 25/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02510 | $1,700,008 | 09:54:15 25/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02514 | $1,636,336 | 10:00:16 25/04/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02512 | $1,635,518 | 10:00:15 25/04/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,125 | 10:00:17 25/04/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02510 | $1,453,871 | 10:00:16 25/04/2026 |
| 18 |  KuCoin |
GRT/USDT | $0.02511 | $1,330,541 | 09:57:19 25/04/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02506 | $1,149,702 | 09:57:20 25/04/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02511 | $1,104,003 | 09:57:15 25/04/2026 |
| 21 | Binance |
GRT/USDT | $0.02511 | $1,081,830 | 09:56:52 25/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02508 | $1,005,128 | 10:00:17 25/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02512 | $998,647 | 10:00:07 25/04/2026 |
| 24 |  FameEX |
GRT/USDT | $0.02508 | $954,041 | 09:57:17 25/04/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02508 | $902,324 | 09:57:17 25/04/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02512 | $826,524 | 09:54:15 25/04/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02506 | $800,595 | 09:54:16 25/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02510 | $784,039 | 10:00:12 25/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02508 | $746,972 | 10:00:16 25/04/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02516 | $722,869 | 10:00:12 25/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02516 | $722,754 | 10:00:12 25/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02508 | $709,664 | 10:00:15 25/04/2026 |
| 33 |  Phemex |
GRT/USDT | $0.02507 | $604,462 | 09:57:16 25/04/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02500 | $590,394 | 09:59:53 25/04/2026 |
| 35 | BTCC |
GRT/USDT | $0.02512 | $540,968 | 09:57:11 25/04/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02510 | $535,607 | 09:57:08 25/04/2026 |
| 37 |  4E |
GRT/USDT | $0.02512 | $535,556 | 10:00:07 25/04/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02508 | $532,487 | 09:57:15 25/04/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02511 | $532,175 | 09:57:12 25/04/2026 |
| 40 | TruBit Pro Exchange |
GRT/USDT | $0.02510 | $500,619 | 10:00:07 25/04/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02508 | $487,830 | 09:57:15 25/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02514 | $467,006 | 10:00:07 25/04/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02508 | $414,292 | 09:57:15 25/04/2026 |
| 44 |  Websea |
GRT/USDT | $0.02514 | $402,140 | 09:57:12 25/04/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02510 | $397,233 | 09:57:08 25/04/2026 |
| 46 | Phemex |
GRT/USDT | $0.02506 | $386,083 | 09:57:12 25/04/2026 |
| 47 |  Picol |
GRT/USDT | $0.02511 | $351,823 | 10:00:11 25/04/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02510 | $344,554 | 10:00:21 25/04/2026 |
| 49 | CoinW |
GRT/USDT | $0.02507 | $332,346 | 09:54:08 25/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02507 | $324,517 | 09:57:16 25/04/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02507 | $318,985 | 09:54:10 25/04/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02504 | $288,167 | 09:48:07 25/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02508 | $283,084 | 10:00:15 25/04/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02508 | $260,703 | 10:00:15 25/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02503 | $258,614 | 09:54:16 25/04/2026 |
| 56 |  P2B |
GRT/USDT | $0.02510 | $245,249 | 09:57:10 25/04/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02526 | $235,453 | 09:56:24 25/04/2026 |
| 58 |  LBank |
GRT/USDT | $0.02509 | $221,851 | 09:57:12 25/04/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02510 | $218,078 | 10:00:12 25/04/2026 |
| 60 |  HitBTC |
GRT/USDT | $0.02510 | $217,613 | 10:00:07 25/04/2026 |
| 61 |  Mandala Exchange |
GRT/USDT | $0.02510 | $217,613 | 10:00:07 25/04/2026 |
| 62 |  Gleec BTC |
GRT/USDT | $0.02510 | $217,588 | 10:00:13 25/04/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02510 | $211,599 | 09:57:10 25/04/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.02509 | $205,962 | 10:00:12 25/04/2026 |
| 65 |  Ourbit |
GRT/USDT | $0.02506 | $204,497 | 09:54:12 25/04/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02511 | $193,637 | 10:00:13 25/04/2026 |
| 67 |  GroveX |
GRT/USDT | $0.02510 | $193,093 | 09:54:09 25/04/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02503 | $187,665 | 10:00:15 25/04/2026 |
| 69 |  CoinTR |
GRT/TRY | $0.02504 | $183,220 | 09:54:11 25/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02520 | $180,648 | 10:00:16 25/04/2026 |
| 71 | Binance |
GRT/TRY | $0.02508 | $178,609 | 09:56:52 25/04/2026 |
| 72 |  XT.COM |
GRT/USDT | $0.02510 | $178,540 | 09:57:09 25/04/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02516 | $159,830 | 10:00:10 25/04/2026 |
| 74 |  Paribu |
GRT/TRY | $0.02508 | $149,230 | 10:02:01 25/04/2026 |
| 75 |  Biconomy.com |
GRT/USDT | $0.02510 | $148,425 | 09:57:10 25/04/2026 |
| 76 | Toobit |
GRT/USDT | $0.02510 | $143,987 | 09:57:08 25/04/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02510 | $143,703 | 09:54:07 25/04/2026 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.02509 | $138,918 | 10:00:18 25/04/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.02508 | $138,198 | 09:57:13 25/04/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02508 | $135,370 | 10:00:15 25/04/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02514 | $130,238 | 09:57:12 25/04/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.02510 | $118,825 | 09:56:59 25/04/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.02502 | $117,680 | 09:57:11 25/04/2026 |
| 84 |  Cofinex |
GRT/USDT | $0.02505 | $109,844 | 10:00:31 25/04/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02512 | $108,801 | 10:00:08 25/04/2026 |
| 86 | WhiteBIT |
GRT/USDC | $0.02505 | $107,338 | 09:54:10 25/04/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02501 | $106,691 | 09:59:23 25/04/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.02501 | $96,047.18 | 09:48:07 25/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02513 | $94,068.64 | 09:57:07 25/04/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.02514 | $93,853.99 | 09:54:10 25/04/2026 |
| 91 |  OKX |
GRT/USDT | $0.02515 | $93,628.94 | 09:56:54 25/04/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02515 | $93,625.45 | 09:57:11 25/04/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02506 | $93,125.69 | 09:54:08 25/04/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02510 | $80,428.64 | 09:57:11 25/04/2026 |
| 95 |  Kraken |
GRT/USD | $0.02512 | $79,821.07 | 09:59:24 25/04/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02510 | $78,484.88 | 10:00:12 25/04/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02510 | $78,343.92 | 09:57:08 25/04/2026 |
| 98 | Millionero |
GRT/USDT | $0.02510 | $76,661.55 | 10:00:15 25/04/2026 |
| 99 |  BingX |
GRT/USDT | $0.02504 | $76,342.68 | 09:57:07 25/04/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02505 | $66,841.32 | 09:57:15 25/04/2026 |
| 101 | Millionero |
GRT/USDC | $0.02498 | $62,881.86 | 10:00:10 25/04/2026 |
| 102 |  KCEX |
GRT/USDT | $0.02511 | $61,685.17 | 09:57:07 25/04/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02510 | $60,255.39 | 09:57:10 25/04/2026 |
| 104 | MEXC |
GRT/USDT | $0.02511 | $59,908.71 | 09:57:11 25/04/2026 |
| 105 | Bybit |
GRT/USDT | $0.02507 | $59,112.98 | 09:54:11 25/04/2026 |
| 106 | MEXC |
GRT/USDC | $0.02513 | $56,789.99 | 09:57:11 25/04/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02511 | $55,088.19 | 09:57:11 25/04/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02511 | $54,275.91 | 10:00:10 25/04/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02505 | $54,124.35 | 09:59:53 25/04/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.02510 | $53,951.59 | 09:54:07 25/04/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,816.40 | 10:00:13 25/04/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02510 | $50,024.75 | 09:57:08 25/04/2026 |
| 113 | BloFin |
GRT/USDT | $0.02502 | $48,494.94 | 09:42:16 25/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02510 | $48,456.17 | 09:57:08 25/04/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02510 | $48,318.23 | 09:59:53 25/04/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02507 | $45,729.40 | 09:54:12 25/04/2026 |
| 117 |  CEEX exchange |
GRT/USDT | $0.02500 | $41,881.95 | 10:00:10 25/04/2026 |
| 118 |  Gate |
GRT/USDT | $0.02504 | $40,333.14 | 09:57:19 25/04/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02510 | $38,644.29 | 09:54:11 25/04/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02507 | $36,218.29 | 10:00:12 25/04/2026 |
| 121 | B2Z Exchange |
GRT/USDT | $0.02508 | $36,206.27 | 10:00:12 25/04/2026 |
| 122 | BTSE |
GRT/USDT | $0.02510 | $35,950.56 | 09:54:08 25/04/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02508 | $32,635.83 | 10:00:15 25/04/2026 |
| 124 | Gate |
GRT/USDT | $0.02511 | $32,626.90 | 09:59:54 25/04/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02500 | $31,352.99 | 09:54:08 25/04/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.02509 | $31,047.85 | 10:00:07 25/04/2026 |
| 127 |  EXMO |
GRT/USDT | $0.02510 | $31,006.46 | 09:57:10 25/04/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02536 | $30,722.99 | 09:59:54 25/04/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02505 | $29,630.20 | 09:54:10 25/04/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02511 | $27,119.68 | 09:59:53 25/04/2026 |
| 131 | Pionex |
GRT/USDT | $0.02508 | $26,927.33 | 09:57:16 25/04/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02508 | $26,291.04 | 10:00:16 25/04/2026 |
| 133 | Binance |
GRT/USDC | $0.02505 | $25,987.74 | 09:56:52 25/04/2026 |
| 134 | FameEX |
GRT/USDT | $0.02509 | $25,521.70 | 09:57:10 25/04/2026 |
| 135 |  AllinX |
GRT/USDT | $0.02510 | $25,009.11 | 10:00:10 25/04/2026 |
| 136 |  Bullish |
GRT/USDC | $0.02489 | $23,082.93 | 09:54:11 25/04/2026 |
| 137 |  Bitget |
GRT/USDT | $0.02512 | $22,677.37 | 09:54:12 25/04/2026 |
| 138 | ASTX |
GRT/USDT | $0.02509 | $22,191.91 | 10:00:16 25/04/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.02507 | $20,055.36 | 09:57:09 25/04/2026 |
| 140 |  Niza.io |
GRT/USD | $0.02512 | $19,705.53 | 10:00:10 25/04/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02489 | $19,078.60 | 09:59:23 25/04/2026 |
| 142 |  LATOKEN |
GRT/USDT | $0.02512 | $19,063.43 | 09:57:11 25/04/2026 |
| 143 | Kraken |
GRT/EUR | $0.02509 | $18,985.48 | 09:59:55 25/04/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,317.56 | $18,765.82 | 09:58:54 25/04/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02510 | $18,712.40 | 09:57:11 25/04/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02509 | $18,528.09 | 10:00:08 25/04/2026 |
| 147 | Kraken |
GRT/GBP | $0.02488 | $17,748.04 | 09:59:55 25/04/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02510 | $15,960.63 | 09:57:11 25/04/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02510 | $14,557.06 | 10:00:07 25/04/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.02504 | $14,492.08 | 09:56:29 25/04/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02488 | $14,003.07 | 09:57:12 25/04/2026 |
| 152 | LeveX |
GRT/USDT | $0.02511 | $13,917.85 | 10:00:11 25/04/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02510 | $12,154.39 | 10:00:12 25/04/2026 |
| 154 | HTX |
GRT/USDT | $0.02498 | $11,757.52 | 09:48:16 25/04/2026 |
| 155 |  PointPay |
GRT/USDT | $0.02511 | $11,635.35 | 09:57:07 25/04/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02506 | $11,620.22 | 10:00:07 25/04/2026 |
| 157 | EXMO |
GRT/USDC | $0.02510 | $11,615.28 | 09:57:10 25/04/2026 |
| 158 | Kraken |
GRT/XBT | $0.02493 | $11,146.83 | 09:59:24 25/04/2026 |
| 159 | Coinbase Exchange |
GRT/EUR | $0.02509 | $10,098.21 | 09:56:59 25/04/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02511 | $9,565.36 | 09:57:11 25/04/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02515 | $9,284.62 | 09:57:09 25/04/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02495 | $9,282.35 | 10:00:11 25/04/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $2,317.30 | $8,686.45 | 09:56:11 25/04/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02507 | $7,683.12 | 10:00:16 25/04/2026 |
| 165 |  ADEN |
GRT/USDT | $0.02506 | $7,492.65 | 10:03:49 25/04/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02514 | $6,990.26 | 09:54:11 25/04/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02550 | $5,710.31 | 10:00:09 25/04/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.02585 | $5,104.37 | 09:57:11 25/04/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02509 | $4,683.81 | 10:00:10 25/04/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02513 | $4,478.25 | 09:57:12 25/04/2026 |
| 171 | Niza.io |
GRT/GBP | $0.02488 | $4,443.67 | 10:00:10 25/04/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02503 | $4,108.88 | 09:57:12 25/04/2026 |
| 173 |  WEEX |
GRT/USDT | $0.02510 | $3,965.07 | 09:57:11 25/04/2026 |
| 174 |  MAX Exchange |
GRT/TWD | $0.02541 | $3,822.62 | 09:57:09 25/04/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.11 | 10:00:16 25/04/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.02508 | $3,070.96 | 10:00:09 25/04/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02509 | $3,060.80 | 10:00:07 25/04/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02510 | $2,848.22 | 10:00:09 25/04/2026 |
| 179 |  Bitlo |
GRT/USDT | $0.02501 | $2,808.92 | 09:57:11 25/04/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02476 | $2,757.83 | 09:54:11 25/04/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02514 | $2,720.91 | 10:00:12 25/04/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02514 | $2,720.84 | 10:00:12 25/04/2026 |
| 183 |  Korbit |
GRT/KRW | $0.02530 | $1,735.69 | 09:57:12 25/04/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.02511 | $1,550.29 | 09:57:11 25/04/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.02500 | $1,500.65 | 09:59:53 25/04/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02513 | $1,389.24 | 10:00:17 25/04/2026 |
| 187 | Bitrue |
GRT/USDT | $0.02511 | $1,169.20 | 09:57:08 25/04/2026 |
| 188 |  TRIV |
GRT/USDT | $0.02509 | $1,055.09 | 10:00:14 25/04/2026 |
| 189 | TRIV |
GRT/IDR | $0.02522 | $1,055.09 | 10:00:14 25/04/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02509 | $1,035.75 | 10:00:17 25/04/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.02509 | $791.07 | 10:00:10 25/04/2026 |
| 192 |  Bitso |
GRT/USD | $0.02502 | $758.42 | 09:59:53 25/04/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,322.82 | $710.27 | 09:32:06 25/04/2026 |
| 194 |  Independent Reserve |
GRT/AUD | $0.02571 | $703.40 | 10:00:08 25/04/2026 |
| 195 | Bitlo |
GRT/TRY | $0.02510 | $602.77 | 09:57:11 25/04/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.02510 | $513.21 | 09:57:10 25/04/2026 |
| 197 |  Flipster |
GRT/USDT | $0.02506 | $335.76 | 10:00:15 25/04/2026 |
| 198 | Bitazza |
GRT/THB | $0.02483 | $329.73 | 10:00:12 25/04/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $2,318.39 | $315.99 | 09:58:59 25/04/2026 |
| 200 |  Gemini |
GRT/USD | $0.02510 | $281.93 | 09:59:53 25/04/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02545 | $277.83 | 10:02:24 25/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,332.00 | $275.49 | 05:48:59 25/04/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.02485 | $264.81 | 09:56:59 25/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02509 | $247.91 | 10:00:18 25/04/2026 |
| 205 | Binance.US |
GRT/USD | $0.02400 | $235.09 | 02:17:53 25/04/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02824 | $194.93 | 09:57:07 25/04/2026 |
| 207 |  Coinone |
GRT/KRW | $0.02481 | $159.45 | 09:55:23 25/04/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02510 | $156.74 | 09:57:12 25/04/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02466 | $106.47 | 09:57:07 25/04/2026 |
| 210 |  Ulink |
GRT/USDT | $0.02509 | $103.47 | 10:00:18 25/04/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.02456 | $80.12 | 09:59:23 25/04/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02486 | $75.30 | 10:00:07 25/04/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02495 | $55.88 | 10:00:09 25/04/2026 |
| 214 | OKX |
GRT/USD | $0.02499 | $46.82 | 09:56:23 25/04/2026 |
| 215 |  NovaDAX |
GRT/BRL | $0.02484 | $39.94 | 09:57:07 25/04/2026 |
| 216 |  Bitcoiva |
GRT/USDT | $0.02510 | $28.74 | 10:00:09 25/04/2026 |
| 217 |  CEX.IO |
GRT/EUR | $0.02520 | $28.00 | 10:00:07 25/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,342.69 | $27.34 | 02:59:11 25/04/2026 |
| 219 |  zondacrypto |
GRT/USDC | $0.009799 | $23.75 | 09:57:11 25/04/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.02515 | $23.41 | 10:00:07 25/04/2026 |
| 221 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02515 | $21.89 | 10:00:07 25/04/2026 |
| 223 | Bitcoiva |
GRT/INR | $0.02517 | $20.34 | 10:00:09 25/04/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02473 | $14.46 | 10:00:09 25/04/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $2,350.93 | $10.76 | 03:14:35 25/04/2026 |
| 226 |  Giottus |
GRT/USDT | $0.02511 | $10.44 | 09:57:07 25/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02460 | $10.18 | 04:50:14 25/04/2026 |
| 228 | Giottus |
GRT/INR | $0.02653 | $8.86 | 09:57:07 25/04/2026 |
| 229 |  WazirX |
GRT/INR | $0.02494 | $6.72 | 10:00:08 25/04/2026 |
| 230 | WazirX |
GRT/USDT | $0.02440 | $5.00 | 10:00:08 25/04/2026 |
| 231 |  ZebPay |
GRT/INR | $0.02563 | $4.15 | 09:57:07 25/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02494 | $2.85 | 09:57:16 25/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 234 |  Unocoin |
GRT/INR | $0.03183 | $0.0004244 | 10:00:07 25/04/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02578 | $0 | 10:00:07 25/04/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02471 | $0 | 10:00:07 25/04/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02585 | $0 | 10:00:08 25/04/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.02584 | $0 | 10:00:08 25/04/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 10:00:08 25/04/2026 |
| 240 | OKX |
GRT/EUR | $0.02467 | $0 | 09:56:54 25/04/2026 |
| 241 | OKX |
GRT/USDC | $0.02532 | $0 | 09:56:54 25/04/2026 |
| 242 | Upbit |
GRT/BTC | $0.02505 | $0 | 09:56:54 25/04/2026 |
| 243 |  Bitbns |
GRT/INR | $0.04244 | $0 | 10:00:10 25/04/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02510 | $0 | 10:00:09 25/04/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 10:00:07 25/04/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.02530 | $0 | 10:00:57 25/04/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02431 | $0 | 10:00:57 25/04/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 10:00:57 25/04/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02459 | $0 | 10:00:57 25/04/2026 |
| 250 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 251 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02578 | $0 | 10:00:07 25/04/2026 |
| 253 |  WOO X |
GRT/USDT | $0.02506 | $0 | 09:54:15 25/04/2026 |
| 254 | WOO X |
GRT/USDT | $0.02507 | $0 | 09:54:08 25/04/2026 |
| 255 |  LCX Exchange |
GRT/EUR | $0.02949 | $0 | 09:57:07 25/04/2026 |
| 256 |  dYdX v4 |
GRT/USD | $0.02443 | $0 | 10:04:22 25/04/2026 |
| 257 |  Dzengi.com |
GRT/USD | $0.02500 | $0 | 10:00:16 25/04/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02511 | $0 | 10:00:11 25/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 25/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,788,095 với tỷ giá $0.02508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.