Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,041,126,751,057 Khối lượng (24h): $135,999,339,102 Thị phần: BTC: 58.6%, ETH: 12.0%
The Graph (GRT)The Graph GRT
Xếp hạng #96 05:48:00 06/12/2025
Giá The Graph (GRT)
$0.04542 -5.43%
0.0000005085 BTC 1,228 VND
Thấp: $0.04477 Cao: $0.04839

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04517 $46,181,983 04:57:17 06/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04514 $28,223,721 05:00:16 06/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,429,599 04:54:15 06/12/2025
4 BTCC BTCC GRT/USDT $0.04520 $13,597,447 04:57:17 06/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04515 $12,275,182 05:00:15 06/12/2025
6 Binance Binance GRT/USDT $0.04508 $8,389,111 04:54:16 06/12/2025
7 Tapbit Tapbit GRT/USDT $0.04521 $6,393,424 04:57:15 06/12/2025
8 YUBIT YUBIT GRT/USDT $0.04521 $6,183,693 04:57:10 06/12/2025
9 WhiteBIT WhiteBIT GRT/USDT $0.04510 $5,463,557 04:57:15 06/12/2025
10 CZR Exchange CZR Exchange GRT/USDT $0.04517 $5,420,540 04:57:16 06/12/2025
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04514 $5,420,098 05:00:17 06/12/2025
12 Ju.com Ju.com GRT/USDT $0.04517 $5,113,510 04:57:16 06/12/2025
13 BYDFi BYDFi GRT/USDT $0.04514 $4,183,864 05:00:16 06/12/2025
14 HTX HTX GRT/USDT $0.04526 $3,519,333 04:59:24 06/12/2025
15 CRMClick CRMClick GRT/USDT $0.04530 $3,507,952 04:57:10 06/12/2025
16 CoinW CoinW GRT/USDT $0.04519 $3,132,319 04:57:16 06/12/2025
17 FameEX FameEX GRT/USDT $0.04517 $3,121,752 04:57:18 06/12/2025
18 Hotcoin Hotcoin GRT/USDT $0.04518 $2,914,931 04:57:17 06/12/2025
19 Binance Binance GRT/USDT $0.04521 $2,540,726 04:56:54 06/12/2025
20 Bybit Bybit GRT/USDT $0.04509 $2,504,627 04:54:16 06/12/2025
21 Bibox Bibox GRT/USDT $0.08323 $2,478,215 04:57:14 06/12/2025
22 NovaEx NovaEx GRT/USDT $0.04515 $1,887,238 05:00:16 06/12/2025
23 Coinlocally Coinlocally GRT/USDT $0.04520 $1,804,574 04:57:17 06/12/2025
24 KuCoin KuCoin GRT/USDT $0.04511 $1,791,565 04:54:19 06/12/2025
25 OKX OKX GRT/USDT $0.04509 $1,781,069 04:55:53 06/12/2025
26 Websea Websea GRT/USDT $0.04664 $1,755,368 16:06:17 01/12/2025
27 Echobit Echobit GRT/USDT $0.04521 $1,753,447 04:57:09 06/12/2025
28 Darkex Exchange Darkex Exchange GRT/USDT $0.04521 $1,680,818 04:57:13 06/12/2025
29 Deepcoin Deepcoin GRT/USDT $0.04517 $1,609,940 04:57:16 06/12/2025
30 Darkex Exchange Darkex Exchange GRT/USDT $0.04514 $1,557,581 05:00:18 06/12/2025
31 Aivora Exchange Aivora Exchange GRT/USDT $0.05472 $1,455,441 05:00:17 06/12/2025
32 Cofinex Cofinex GRT/USDT $0.04519 $1,370,171 05:00:18 06/12/2025
33 Bitget Bitget GRT/USDT $0.04514 $1,369,411 04:54:16 06/12/2025
34 EasiCoin EasiCoin GRT/USDT $0.04516 $1,364,575 05:00:16 06/12/2025
35 Websea Websea GRT/USDT $0.04521 $1,364,487 04:48:14 06/12/2025
36 Poloniex Poloniex GRT/USDT $0.04881 $1,339,611 05:02:53 06/12/2025
37 OrangeX OrangeX GRT/USDT $0.04521 $1,268,452 04:57:08 06/12/2025
38 4E 4E GRT/USDT $0.04522 $1,258,091 04:57:07 06/12/2025
39 MEXC MEXC GRT/USDT $0.04509 $1,222,049 04:54:16 06/12/2025
40 All InX All InX GRT/USDT $0.04521 $1,148,701 04:57:09 06/12/2025
41 YEX YEX GRT/USDT $0.04515 $989,690 05:00:17 06/12/2025
42 Toobit Toobit GRT/USDT $0.04517 $950,808 04:57:17 06/12/2025
43 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04521 $914,570 05:00:16 06/12/2025
44 Ju.com Ju.com GRT/USDT $0.04521 $900,140 04:57:08 06/12/2025
45 Pionex Pionex GRT/USDT $0.04522 $877,660 04:57:08 06/12/2025
46 Hotcoin Hotcoin GRT/USDT $0.04518 $852,805 04:58:22 06/12/2025
47 Bitrue Bitrue GRT/USDT $0.04518 $838,794 04:57:16 06/12/2025
48 B2Z Exchange B2Z Exchange GRT/USD $0.04530 $804,812 04:57:12 06/12/2025
49 BITmarkets BITmarkets GRT/USD $0.04530 $804,812 04:57:09 06/12/2025
50 Picol Picol GRT/USDT $0.04522 $774,054 04:57:08 06/12/2025
51 Zoomex Zoomex GRT/USDT $0.04520 $750,804 04:57:16 06/12/2025
52 BlockFin BlockFin GRT/USDT $0.04517 $715,331 04:57:16 06/12/2025
53 MEXC MEXC GRT/USDT $0.04512 $708,611 04:54:07 06/12/2025
54 BitbabyExchange BitbabyExchange GRT/USDT $0.04516 $702,572 05:00:16 06/12/2025
55 Bitop Bitop GRT/USDT $0.04512 $662,988 05:00:16 06/12/2025
56 WhiteBIT WhiteBIT GRT/USDT $0.04521 $646,309 04:57:08 06/12/2025
57 B2Z Exchange B2Z Exchange GRT/USD $0.04517 $627,409 05:00:16 06/12/2025
58 BTSE BTSE GRT/USDT $0.04515 $626,802 04:57:16 06/12/2025
59 BITmarkets BITmarkets GRT/USDT $0.04518 $608,848 05:00:16 06/12/2025
60 Phemex Phemex GRT/USDT $0.04519 $563,733 04:57:17 06/12/2025
61 Upbit Upbit GRT/KRW $0.04600 $549,116 04:56:54 06/12/2025
62 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04521 $518,262 04:57:09 06/12/2025
63 Phemex Phemex GRT/USDT $0.04515 $515,708 04:57:08 06/12/2025
64 BitMart BitMart GRT/USDT $0.04519 $513,168 04:57:10 06/12/2025
65 LBank LBank GRT/USDT $0.04531 $499,680 04:57:10 06/12/2025
66 B2Z Exchange B2Z Exchange GRT/USDT $0.04530 $484,845 04:57:12 06/12/2025
67 BITmarkets BITmarkets GRT/USDT $0.04530 $484,845 04:57:09 06/12/2025
68 BTSE BTSE GRT/USDT $0.04530 $484,840 04:57:09 06/12/2025
69 CoinCatch CoinCatch GRT/USDT $0.04513 $469,987 04:57:16 06/12/2025
70 Bitcastle Bitcastle GRT/USDT $0.04517 $466,696 05:00:19 06/12/2025
71 CoinW CoinW GRT/USDT $0.04514 $443,281 04:54:07 06/12/2025
72 Ourbit Ourbit GRT/USDT $0.04522 $437,695 04:57:08 06/12/2025
73 XT.COM XT.COM GRT/USDT $0.04522 $416,794 04:57:10 06/12/2025
74 DigiFinex DigiFinex GRT/USDT $0.04531 $416,521 04:57:17 06/12/2025
75 VOOX Exchange VOOX Exchange GRT/USDT $0.04520 $402,083 04:57:19 06/12/2025
76 BitradeX BitradeX GRT/USDT $0.04521 $401,555 04:57:10 06/12/2025
77 Gleec BTC Gleec BTC GRT/USDT $0.04519 $379,429 04:57:07 06/12/2025
78 HitBTC HitBTC GRT/USDT $0.04519 $379,419 04:57:08 06/12/2025
79 Mandala Exchange Mandala Exchange GRT/USDT $0.04519 $379,419 04:57:15 06/12/2025
80 Toobit Toobit GRT/USDT $0.04523 $378,938 04:57:10 06/12/2025
81 GroveX GroveX GRT/USDT $0.04511 $374,720 04:57:09 06/12/2025
82 BitTap BitTap GRT/USDT $0.04517 $372,842 04:57:18 06/12/2025
83 KCEX KCEX GRT/USDT $0.04522 $361,386 04:57:09 06/12/2025
84 Gate Gate GRT/USDT $0.04526 $341,862 04:56:24 06/12/2025
85 Biconomy.com Biconomy.com GRT/USDT $0.04522 $307,459 04:57:08 06/12/2025
86 Millionero Millionero GRT/USDT $0.04528 $305,521 04:57:09 06/12/2025
87 Coinbase Exchange Coinbase Exchange GRT/USD $0.04510 $304,605 04:56:59 06/12/2025
88 Deepcoin Deepcoin GRT/USDT $0.04526 $302,391 04:57:09 06/12/2025
89 Binance Binance GRT/TRY $0.04525 $295,087 04:56:54 06/12/2025
90 NovaEx NovaEx GRT/USDT $0.04800 $292,091 11:12:07 05/12/2025
91 Tapbit Tapbit GRT/USDT $0.04521 $288,007 04:57:07 06/12/2025
92 BTCC BTCC GRT/USDT $0.04519 $274,936 04:57:12 06/12/2025
93 CoinCatch CoinCatch GRT/USDT $0.04521 $269,539 04:57:08 06/12/2025
94 Bybit Bybit GRT/USDT $0.04516 $246,808 04:54:08 06/12/2025
95 Azbit Azbit GRT/USDT $0.04516 $227,785 04:51:17 06/12/2025
96 Bitazza Bitazza GRT/USDT $0.04501 $221,990 04:57:09 06/12/2025
97 Binance Binance GRT/USDC $0.04521 $214,377 04:56:54 06/12/2025
98 BingX BingX GRT/USDT $0.04511 $213,914 04:54:09 06/12/2025
99 Binance TR Binance TR GRT/TRY $0.04527 $188,954 04:57:09 06/12/2025
100 DigiFinex DigiFinex GRT/USDT $0.04522 $182,026 04:57:08 06/12/2025
101 VOOX Exchange VOOX Exchange GRT/USDT $0.04521 $176,085 04:57:12 06/12/2025
102 SuperEx SuperEx GRT/USDT $0.04509 $145,796 04:45:10 06/12/2025
103 Bitunix Bitunix GRT/USDT $0.04524 $144,741 04:57:09 06/12/2025
104 Gems Trade Gems Trade GRT/USDT $0.04528 $140,597 04:57:14 06/12/2025
105 OKX OKX GRT/USDT $0.04513 $140,113 04:56:23 06/12/2025
106 Kraken Kraken GRT/USD $0.04524 $139,540 04:59:24 06/12/2025
107 KuCoin KuCoin GRT/USDT $0.04516 $137,857 04:54:24 06/12/2025
108 AscendEX AscendEX GRT/USDT $0.04511 $135,776 04:57:11 06/12/2025
109 CoinEx CoinEx GRT/USDT $0.04513 $134,966 04:59:23 06/12/2025
110 Millionero Millionero GRT/USDT $0.04516 $134,838 05:00:17 06/12/2025
111 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04524 $130,261 04:59:23 06/12/2025
112 UEEx UEEx GRT/USDT $0.04521 $126,950 04:57:21 06/12/2025
113 BloFin BloFin GRT/USDT $0.04510 $124,555 04:51:16 06/12/2025
114 Aivora Exchange Aivora Exchange GRT/USDT $0.04521 $120,892 04:57:09 06/12/2025
115 FameEX FameEX GRT/USDT $0.04514 $120,575 04:57:11 06/12/2025
116 BitbabyExchange BitbabyExchange GRT/USDT $0.04521 $119,783 04:57:12 06/12/2025
117 Millionero Millionero GRT/USDC $0.04531 $119,425 04:57:09 06/12/2025
118 BYDFi BYDFi GRT/USDT $0.04521 $116,924 04:57:10 06/12/2025
119 Gate Gate GRT/USDT $0.04507 $116,249 04:54:19 06/12/2025
120 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04493 $110,419 04:57:08 06/12/2025
121 Qmall Exchange Qmall Exchange GRT/USDT $0.04522 $103,176 04:57:11 06/12/2025
122 WhiteBIT WhiteBIT GRT/USDC $0.04520 $95,860.47 04:57:08 06/12/2025
123 Bithumb Bithumb GRT/KRW $0.04595 $94,433.59 04:59:23 06/12/2025
124 BlockFin BlockFin GRT/USDT $0.04522 $93,705.92 04:57:09 06/12/2025
125 Paribu Paribu GRT/TRY $0.04553 $91,735.24 04:58:23 06/12/2025
126 Bitvavo Bitvavo GRT/EUR $0.04525 $91,127.78 04:57:11 06/12/2025
127 Bitrue Bitrue GRT/XRP $0.04521 $87,711.00 04:57:08 06/12/2025
128 Bullish Bullish GRT/USDC $0.04519 $82,839.76 04:57:07 06/12/2025
129 Coinflare Coinflare GRT/USDT $0.04517 $80,504.26 05:00:16 06/12/2025
130 Bitrue Bitrue GRT/USDC $0.04522 $79,610.71 04:57:08 06/12/2025
131 AstralX AstralX GRT/USDT $0.04527 $78,284.37 04:57:11 06/12/2025
132 PointPay PointPay GRT/USDT $0.04521 $75,182.60 04:57:08 06/12/2025
133 Dex-Trade Dex-Trade GRT/USDT $0.04512 $70,416.41 04:54:09 06/12/2025
134 Binance Binance GRT/BTC $0.04552 $68,342.57 04:56:54 06/12/2025
135 Pionex Pionex GRT/USDT $0.04517 $67,140.72 04:57:17 06/12/2025
136 CoinUp.io CoinUp.io GRT/USDT $0.04518 $66,231.79 04:57:09 06/12/2025
137 LeveX LeveX GRT/USDT $0.04514 $60,101.04 05:00:16 06/12/2025
138 BloFin BloFin GRT/USDT $0.04519 $56,146.32 04:48:08 06/12/2025
139 Bitcastle Bitcastle GRT/USDT $0.04521 $51,579.56 04:57:16 06/12/2025
140 SecondBTC SecondBTC GRT/USDT $0.04518 $47,972.30 04:57:10 06/12/2025
141 Azbit Azbit GRT/BTC $0.04546 $45,218.70 04:51:17 06/12/2025
142 Cryptomus Cryptomus GRT/USDT $0.04516 $43,665.62 04:57:11 06/12/2025
143 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04517 $43,388.97 04:59:23 06/12/2025
144 CRMClick CRMClick GRT/USDT $0.04511 $43,111.48 04:57:16 06/12/2025
145 HTX HTX GRT/USDT $0.04511 $43,100.82 04:57:25 06/12/2025
146 B2Z Exchange B2Z Exchange GRT/USDC $0.04519 $41,992.06 04:57:12 06/12/2025
147 BITmarkets BITmarkets GRT/USDC $0.04519 $41,992.06 04:57:09 06/12/2025
148 ONUS Pro ONUS Pro GRT/VNDC $0.04514 $40,989.18 05:00:16 06/12/2025
149 Bitget Bitget GRT/USDT $0.04512 $40,227.69 04:54:10 06/12/2025
150 ICRYPEX ICRYPEX GRT/USDT $0.04561 $39,108.09 04:57:10 06/12/2025
151 BitDelta BitDelta GRT/USDT $0.04521 $36,704.38 04:57:17 06/12/2025
152 Niza.io Niza.io GRT/USD $0.04522 $35,813.82 04:57:08 06/12/2025
153 LeveX LeveX GRT/USDT $0.04523 $34,715.79 04:57:09 06/12/2025
154 Bit2Me Bit2Me GRT/EUR $0.04520 $33,136.04 04:57:12 06/12/2025
155 WhiteBIT WhiteBIT GRT/EUR $0.04508 $32,704.26 04:57:08 06/12/2025
156 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04521 $32,381.30 05:00:16 06/12/2025
157 Kraken Kraken GRT/EUR $0.04520 $32,369.88 04:59:24 06/12/2025
158 EXMO EXMO GRT/USDT $0.04523 $28,136.08 04:57:08 06/12/2025
159 EXMO.ME EXMO.ME GRT/USDT $0.04523 $27,435.83 04:57:13 06/12/2025
160 LATOKEN LATOKEN GRT/USDT $0.05929 $26,286.85 04:57:11 06/12/2025
161 MGBX MGBX GRT/USDT $0.04522 $24,877.09 04:57:12 06/12/2025
162 BiFinance BiFinance GRT/USDT $0.04522 $24,184.55 04:57:11 06/12/2025
163 CEEX exchange CEEX exchange GRT/USDT $0.04511 $23,790.60 04:57:09 06/12/2025
164 TGEX TGEX GRT/USDT $0.04521 $23,213.38 04:57:08 06/12/2025
165 BlueBit BlueBit GRT/USDT $0.04511 $22,509.27 04:54:09 06/12/2025
166 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04532 $22,351.53 04:59:23 06/12/2025
167 PrimeXBT PrimeXBT GRT/USDT $0.04513 $19,360.38 05:00:17 06/12/2025
168 Binance Binance GRT/EUR $0.04532 $19,234.52 04:56:42 06/12/2025
169 Bitbank Bitbank GRT/JPY $0.04538 $18,523.37 04:57:11 06/12/2025
170 Coincall Coincall GRT/USD $0.04514 $17,952.74 05:03:16 06/12/2025
171 XBO.com XBO.com GRT/USDT $0.04531 $17,512.02 04:57:07 06/12/2025
172 Nivex Nivex GRT/USDT $0.04516 $16,453.12 04:57:07 06/12/2025
173 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04529 $15,012.81 04:56:59 06/12/2025
174 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04515 $14,785.71 04:42:11 06/12/2025
175 Dzengi.com Dzengi.com GRT/USD $0.04510 $14,198.38 04:57:09 06/12/2025
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,026.16 $13,588.09 04:29:41 06/12/2025
177 Binance Binance GRT/FDUSD $0.04517 $12,549.93 04:56:54 06/12/2025
178 Uniswap v2 Uniswap v2 WETH/GRT $3,017.81 $12,133.93 04:57:23 06/12/2025
179 EXMO EXMO GRT/USDC $0.04916 $11,687.80 04:57:08 06/12/2025
180 Hibt Hibt GRT/USDT $0.04521 $11,215.20 04:57:18 06/12/2025
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04518 $8,624.09 04:42:11 06/12/2025
182 Azbit Azbit GRT/ETH $0.04470 $8,582.13 04:51:17 06/12/2025
183 BVOX BVOX GRT/USDT $0.04511 $8,471.59 04:48:08 06/12/2025
184 Niza.io Niza.io GRT/EUR $0.04521 $8,294.56 04:57:08 06/12/2025
185 Blynex Blynex GRT/USDT $0.04513 $7,616.10 04:54:10 06/12/2025
186 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04465 $7,083.26 04:56:59 06/12/2025
187 Kraken Kraken GRT/GBP $0.04524 $6,153.25 04:59:24 06/12/2025
188 Kraken Kraken GRT/XBT $0.04505 $5,723.20 04:59:24 06/12/2025
189 Bitlo Bitlo GRT/USDT $0.04531 $5,253.31 04:57:09 06/12/2025
190 Coinone Coinone GRT/KRW $0.04692 $5,086.95 04:58:27 06/12/2025
191 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04552 $4,831.78 04:56:59 06/12/2025
192 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04657 $4,737.29 04:59:23 06/12/2025
193 CoinDCX CoinDCX GRT/INR $0.04617 $4,628.50 04:54:17 06/12/2025
194 CoinEx CoinEx GRT/USDC $0.04524 $4,447.11 04:59:23 06/12/2025
195 Binance Binance GRT/ETH $0.04527 $4,406.63 04:56:42 06/12/2025
196 CoinEx CoinEx GRT/BTC $0.04516 $4,331.92 04:59:23 06/12/2025
197 MAX Exchange MAX Exchange GRT/TWD $0.04577 $4,331.62 04:57:12 06/12/2025
198 Tokocrypto Tokocrypto GRT/USDT $0.04522 $4,109.67 04:57:09 06/12/2025
199 Bitkub Bitkub GRT/THB $0.04639 $3,926.17 04:45:07 06/12/2025
200 Tothemoon Tothemoon GRT/USDT $0.04514 $3,140.43 04:57:08 06/12/2025
201 PointPay PointPay GRT/USDC $0.04521 $2,985.15 04:57:08 06/12/2025
202 TRIV TRIV GRT/USDT $0.04521 $2,984.62 04:57:15 06/12/2025
203 TRIV TRIV GRT/IDR $0.04530 $2,984.59 04:57:15 06/12/2025
204 Kanga Exchange Kanga Exchange GRT/USDT $0.04511 $2,902.75 04:57:11 06/12/2025
205 WEEX WEEX GRT/USDT $0.04521 $2,701.63 04:57:09 06/12/2025
206 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04530 $2,262.87 04:57:17 06/12/2025
207 Bitrue Bitrue GRT/USDT $0.04523 $2,197.12 04:57:08 06/12/2025
208 Gemini Gemini GRT/USD $0.04710 $2,039.81 04:59:24 06/12/2025
209 Bitlo Bitlo GRT/TRY $0.04539 $1,854.43 04:57:09 06/12/2025
210 Kanga Exchange Kanga Exchange GRT/USDC $0.04513 $1,686.89 04:57:11 06/12/2025
211 Niza.io Niza.io GRT/GBP $0.04524 $1,571.50 04:57:08 06/12/2025
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,003.97 $1,397.05 23:24:18 05/12/2025
213 Indodax Indodax GRT/IDR $0.04488 $1,151.03 04:59:25 06/12/2025
214 dYdX v4 dYdX v4 GRT/USD $0.04570 $1,096.64 05:04:19 06/12/2025
215 WOO X WOO X GRT/USDT $0.04520 $902.63 04:57:23 06/12/2025
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,037.56 $854.62 03:01:11 06/12/2025
217 ONUS Pro ONUS Pro GRT/VNDC $0.04518 $844.07 04:57:10 06/12/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,020.97 $822.23 04:49:59 06/12/2025
219 Ndax Ndax GRT/CAD $0.04521 $759.88 04:57:11 06/12/2025
220 Young Platform Young Platform GRT/EUR $0.04495 $461.44 04:57:07 06/12/2025
221 Bitso Bitso GRT/USD $0.04522 $456.02 04:59:23 06/12/2025
222 Bancor Network Bancor Network GRT/BNT $0.1032 $435.89 04:57:08 06/12/2025
223 ChangeNOW ChangeNOW GRT/BTC $0.04634 $407.43 04:57:08 06/12/2025
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04495 $388.85 00:26:03 06/12/2025
225 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04557 $325.51 04:57:08 06/12/2025
226 Korbit Korbit GRT/KRW $0.04546 $276.03 04:57:09 06/12/2025
227 ZebPay ZebPay GRT/INR $0.04590 $267.37 04:57:10 06/12/2025
228 LCX Exchange LCX Exchange GRT/EUR $0.04801 $253.74 04:57:09 06/12/2025
229 Flipster Flipster GRT/USDT $0.04512 $223.53 05:00:16 06/12/2025
230 SunX SunX GRT/USDT $0.04516 $200.79 05:00:18 06/12/2025
231 NexDAX NexDAX GRT/USDT $0.04522 $200.61 04:57:09 06/12/2025
232 Bitcoiva Bitcoiva GRT/USDT $0.04511 $198.22 04:57:10 06/12/2025
233 Binance.US Binance.US GRT/USDT $0.04451 $188.20 04:59:23 06/12/2025
234 Upbit Upbit GRT/BTC $0.04890 $184.01 04:56:54 06/12/2025
235 Independent Reserve Independent Reserve GRT/AUD $0.04547 $164.90 04:57:09 06/12/2025
236 Binance TH Binance TH GRT/USDT $0.04522 $142.72 04:57:10 06/12/2025
237 WazirX WazirX GRT/USDT $0.04571 $125.24 04:57:12 06/12/2025
238 Foxbit Foxbit GRT/BRL $0.04502 $124.09 04:54:07 06/12/2025
239 CoinDCX CoinDCX GRT/USDT $0.04516 $117.58 04:54:17 06/12/2025
240 Bitcoiva Bitcoiva GRT/INR $0.04646 $90.05 04:57:10 06/12/2025
241 WazirX WazirX GRT/INR $0.05276 $69.98 04:57:12 06/12/2025
242 OKX OKX GRT/USD $0.04532 $68.55 04:56:54 06/12/2025
243 Bitazza Bitazza GRT/THB $0.04566 $65.71 04:57:09 06/12/2025
244 CEX.IO CEX.IO GRT/USD $0.04529 $62.79 04:57:07 06/12/2025
245 OKX OKX GRT/EUR $0.04489 $49.08 04:56:54 06/12/2025
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,023.59 $43.29 02:15:11 06/12/2025
247 Coincheck Coincheck GRT/JPY $0.04827 $35.33 04:57:08 06/12/2025
248 Binance.US Binance.US GRT/USD $0.04310 $32.89 04:59:23 06/12/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,028.12 $23.76 22:11:59 05/12/2025
250 CEX.IO CEX.IO GRT/EUR $0.04540 $23.45 04:57:07 06/12/2025
251 Giottus Giottus GRT/INR $0.04669 $23.34 04:57:09 06/12/2025
252 Giottus Giottus GRT/USDT $0.04521 $22.92 04:57:09 06/12/2025
253 CEX.IO CEX.IO GRT/USDT $0.04526 $17.17 04:57:07 06/12/2025
254 NovaDAX NovaDAX GRT/BRL $0.04583 $11.27 04:57:07 06/12/2025
255 Unocoin Unocoin GRT/INR $0.2779 $5.56 04:57:08 06/12/2025
256 zondacrypto zondacrypto GRT/USDC $0.04569 $4.57 04:57:08 06/12/2025
257 ADEN ADEN GRT/USDT $0.04508 $1.80 05:03:34 06/12/2025
258 HitBTC HitBTC GRT/BTC $0.04703 $0 04:57:08 06/12/2025
259 HitBTC HitBTC GRT/USDC $0.06333 $0 04:57:08 06/12/2025
260 Independent Reserve Independent Reserve GRT/NZD $0.04570 $0 04:57:09 06/12/2025
261 Independent Reserve Independent Reserve GRT/SGD $0.04570 $0 04:57:09 06/12/2025
262 Independent Reserve Independent Reserve GRT/USD $0.04568 $0 04:57:09 06/12/2025
263 Bitbns Bitbns GRT/INR $0.05725 $0 04:54:09 06/12/2025
264 Coinmetro Coinmetro GRT/USDT $0.04524 $0 04:57:08 06/12/2025
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 04:57:15 06/12/2025
266 CoinJar CoinJar GRT/AUD $0.05013 $0 04:57:43 06/12/2025
267 CoinJar CoinJar GRT/EUR $0.2287 $0 04:57:43 06/12/2025
268 CoinJar CoinJar GRT/GBP $0.05270 $0 04:57:43 06/12/2025
269 CoinJar CoinJar GRT/USD $0.04769 $0 04:57:43 06/12/2025
270 CoinJar CoinJar GRT/USDC $0.04769 $0 04:57:43 06/12/2025
271 Tokocrypto Tokocrypto GRT/BTC $0.04548 $0 04:57:09 06/12/2025
272 Tokocrypto Tokocrypto GRT/ETH $0.04522 $0 04:57:09 06/12/2025
273 FMFW.io FMFW.io GRT/BTC $0.04702 $0 04:57:12 06/12/2025
274 WOO X WOO X GRT/USDT $0.04527 $0 04:51:12 06/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 06/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,181,983 với tỷ giá $0.04517.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá