Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,570,616,018,471 Khối lượng (24h): $59,937,727,316 Thị phần: BTC: 60.1%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #123 07:39:00 25/05/2026
Giá The Graph (GRT)
$0.02595 -2.93%
0.0000003366 BTC 683 VND
Thấp: $0.02537 Cao: $0.02705

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02579 $26,207,135 06:57:16 25/05/2026
2 XT.COM XT.COM GRT/USD $0.02584 $22,906,610 06:57:37 25/05/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,395,379 06:57:15 25/05/2026
4 LBank LBank GRT/USDT $0.02579 $11,539,154 06:57:16 25/05/2026
5 Binance Binance GRT/USDT $0.02580 $5,359,444 06:54:17 25/05/2026
6 EagleX EagleX GRT/USDT $0.02577 $5,048,531 07:00:08 25/05/2026
7 YUBIT YUBIT GRT/USDT $0.02577 $5,030,740 06:57:08 25/05/2026
8 idax exchange idax exchange GRT/USDT $0.02579 $2,829,502 07:00:17 25/05/2026
9 WHXEX WHXEX GRT/USDT $0.02579 $2,829,202 07:00:16 25/05/2026
10 KTX KTX GRT/USDT $0.02587 $2,823,525 07:00:11 25/05/2026
11 BTCC BTCC GRT/USDT $0.02584 $2,774,891 06:57:15 25/05/2026
12 Bibox Bibox GRT/USDT $0.08314 $2,475,358 15:36:13 21/05/2026
13 FameEX FameEX GRT/USDT $0.02579 $1,994,838 06:57:20 25/05/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02579 $1,844,009 06:57:15 25/05/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,211 07:00:17 25/05/2026
16 BTSE BTSE GRT/USDT $0.02584 $1,378,052 06:57:15 25/05/2026
17 Tapbit Tapbit GRT/USDT $0.02580 $1,368,652 06:57:15 25/05/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.02582 $1,319,131 07:00:16 25/05/2026
19 BITmarkets BITmarkets GRT/USDT $0.02582 $1,318,323 07:00:15 25/05/2026
20 Bybit Bybit GRT/USDT $0.02580 $1,309,288 06:54:16 25/05/2026
21 CoinW CoinW GRT/USDT $0.02579 $1,288,976 06:57:16 25/05/2026
22 HTX HTX GRT/USDT $0.02598 $1,208,183 06:59:54 25/05/2026
23 OneEx OneEx GRT/USDT $0.02582 $1,205,491 07:00:09 25/05/2026
24 Binance Binance GRT/USDT $0.02584 $1,149,410 06:56:42 25/05/2026
25 WOO X Pro WOO X Pro GRT/USDT $0.02580 $1,100,487 07:00:16 25/05/2026
26 Ourbit Ourbit GRT/USDT $0.02580 $1,098,661 06:57:17 25/05/2026
27 Ju.com Ju.com GRT/USDT $0.02587 $934,967 07:00:16 25/05/2026
28 Zoomex Zoomex GRT/USDT $0.02581 $905,084 06:54:16 25/05/2026
29 Deepcoin Deepcoin GRT/USDT $0.02577 $844,327 06:57:15 25/05/2026
30 Upbit Upbit GRT/KRW $0.02555 $790,248 06:56:54 25/05/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02590 $766,650 07:00:12 25/05/2026
32 BITmarkets BITmarkets GRT/USD $0.02590 $766,643 07:00:12 25/05/2026
33 Hotcoin Hotcoin GRT/USDT $0.02579 $735,124 06:57:19 25/05/2026
34 KTX KTX GRT/USDT $0.02580 $720,957 07:00:16 25/05/2026
35 Toobit Toobit GRT/USDT $0.02579 $711,725 06:57:17 25/05/2026
36 KuCoin KuCoin GRT/USDT $0.02583 $682,862 06:57:19 25/05/2026
37 MEXC MEXC GRT/USDT $0.02579 $628,609 06:57:16 25/05/2026
38 BitMart BitMart GRT/USDT $0.02583 $592,557 06:57:09 25/05/2026
39 BTCC BTCC GRT/USDT $0.02584 $576,057 06:57:08 25/05/2026
40 4E 4E GRT/USDT $0.02582 $569,248 06:57:08 25/05/2026
41 YEX YEX GRT/USDT $0.02579 $561,167 07:00:16 25/05/2026
42 Cofinex Cofinex GRT/USDT $0.02579 $556,932 07:00:15 25/05/2026
43 Bitget Bitget GRT/USDT $0.02583 $556,738 06:54:16 25/05/2026
44 OrangeX OrangeX GRT/USDT $0.02587 $552,850 06:57:10 25/05/2026
45 AstralX AstralX GRT/USDT $0.02583 $544,743 06:57:07 25/05/2026
46 Coinlocally Coinlocally GRT/USDT $0.02580 $511,471 06:54:16 25/05/2026
47 Poloniex Poloniex GRT/USDT $0.02557 $440,484 06:59:53 25/05/2026
48 Bitcastle Bitcastle GRT/USDT $0.02580 $439,901 07:00:19 25/05/2026
49 Websea Websea GRT/USDT $0.02583 $430,645 06:51:09 25/05/2026
50 Phemex Phemex GRT/USDT $0.02586 $423,261 06:57:08 25/05/2026
51 Pionex Pionex GRT/USDT $0.02583 $416,005 06:57:09 25/05/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02582 $403,611 06:57:07 25/05/2026
53 Picol Picol GRT/USDT $0.02583 $366,797 07:00:11 25/05/2026
54 Bitbaby Bitbaby GRT/USDT $0.02580 $348,345 06:57:16 25/05/2026
55 KCEX KCEX GRT/USDT $0.02579 $338,250 06:57:15 25/05/2026
56 Bitrue Bitrue GRT/USDT $0.02578 $329,588 06:57:17 25/05/2026
57 Bitbase Bitbase GRT/USDT $0.02572 $318,844 06:09:17 25/05/2026
58 EasiCoin EasiCoin GRT/USDT $0.02580 $307,253 07:00:16 25/05/2026
59 Phemex Phemex GRT/USDT $0.02580 $287,417 06:57:18 25/05/2026
60 Millionero Millionero GRT/USDT $0.02579 $285,794 06:54:15 25/05/2026
61 Gems Trade Gems Trade GRT/USDT $0.02631 $275,301 11:42:23 23/05/2026
62 Tapbit Tapbit GRT/USDT $0.02584 $271,011 06:57:07 25/05/2026
63 BYDFi BYDFi GRT/USDT $0.02580 $267,670 07:00:15 25/05/2026
64 Hotcoin Hotcoin GRT/USDT $0.02584 $256,649 06:57:06 25/05/2026
65 BlockFin BlockFin GRT/USDT $0.02580 $253,936 07:00:08 25/05/2026
66 DigiFinex DigiFinex GRT/USDT $0.02587 $246,838 07:00:16 25/05/2026
67 P2B P2B GRT/USDT $0.02583 $239,118 06:57:07 25/05/2026
68 VOOX Exchange VOOX Exchange GRT/USDT $0.02580 $233,475 06:57:17 25/05/2026
69 LBank LBank GRT/USDT $0.02584 $229,191 06:57:08 25/05/2026
70 CoinW CoinW GRT/USDT $0.02583 $215,506 06:57:07 25/05/2026
71 Kraken Kraken GRT/USD $0.02583 $207,562 06:59:25 25/05/2026
72 Bitcastle Bitcastle GRT/USDT $0.02582 $201,924 07:00:11 25/05/2026
73 Ourbit Ourbit GRT/USDT $0.02585 $194,834 06:57:11 25/05/2026
74 Bitazza Bitazza GRT/USDT $0.02582 $193,235 07:00:12 25/05/2026
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.02580 $190,941 06:57:00 25/05/2026
76 XT.COM XT.COM GRT/USDT $0.02583 $189,749 06:57:08 25/05/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.02580 $189,064 07:00:11 25/05/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.02580 $189,061 07:00:10 25/05/2026
79 HitBTC HitBTC GRT/USDT $0.02580 $189,033 06:54:07 25/05/2026
80 Binance Binance GRT/TRY $0.02589 $186,893 06:56:42 25/05/2026
81 Millionero Millionero GRT/USDT $0.02583 $172,578 06:54:07 25/05/2026
82 WhiteBIT WhiteBIT GRT/USDC $0.02588 $169,835 06:57:07 25/05/2026
83 Toobit Toobit GRT/USDT $0.02583 $164,380 06:57:12 25/05/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02582 $160,168 06:57:07 25/05/2026
85 Bybit Bybit GRT/USDT $0.02585 $156,012 06:54:08 25/05/2026
86 BloFin BloFin GRT/USDT $0.02582 $152,094 06:51:08 25/05/2026
87 BlockFin BlockFin GRT/USDT $0.02578 $149,928 07:00:15 25/05/2026
88 CoinTR CoinTR GRT/TRY $0.02589 $147,892 07:00:09 25/05/2026
89 BitradeX BitradeX GRT/USDT $0.02587 $134,351 06:57:07 25/05/2026
90 Binance TR Binance TR GRT/TRY $0.02589 $125,156 06:57:09 25/05/2026
91 ASTX ASTX GRT/USDT $0.02582 $114,176 07:00:08 25/05/2026
92 MEXC MEXC GRT/USDT $0.02585 $110,810 06:57:07 25/05/2026
93 Deepcoin Deepcoin GRT/USDT $0.02582 $107,647 06:57:11 25/05/2026
94 AscendEX AscendEX GRT/USDT $0.02577 $99,392.69 06:57:11 25/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02576 $91,494.13 06:57:53 25/05/2026
96 CEEX exchange CEEX exchange GRT/USDT $0.02577 $85,521.89 07:00:11 25/05/2026
97 Gate Gate GRT/USDT $0.02581 $83,098.77 06:57:19 25/05/2026
98 DigiFinex DigiFinex GRT/USDT $0.02583 $75,368.27 07:00:12 25/05/2026
99 BitGW Exchange BitGW Exchange GRT/USDT $0.02583 $74,063.24 06:54:11 25/05/2026
100 BitTap BitTap GRT/USDT $0.02579 $73,130.22 07:00:17 25/05/2026
101 OKX OKX GRT/USDT $0.02583 $70,819.44 06:56:23 25/05/2026
102 KuCoin KuCoin GRT/USDT $0.02582 $69,883.44 06:59:23 25/05/2026
103 FameEX FameEX GRT/USDT $0.02585 $67,744.12 06:57:09 25/05/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.02581 $66,750.48 06:57:07 25/05/2026
105 Kraken Kraken GRT/EUR $0.02575 $66,435.73 06:59:54 25/05/2026
106 Bit2Me Bit2Me GRT/EUR $0.02575 $65,851.64 06:57:08 25/05/2026
107 Millionero Millionero GRT/USDC $0.02680 $64,962.15 06:54:07 25/05/2026
108 Gate Gate GRT/USDT $0.02582 $62,847.08 06:56:24 25/05/2026
109 Bithumb Bithumb GRT/KRW $0.02535 $60,249.37 06:59:54 25/05/2026
110 Binance Binance GRT/USDC $0.02585 $59,141.32 06:56:42 25/05/2026
111 BYDFi BYDFi GRT/USDT $0.02577 $57,104.39 07:00:11 25/05/2026
112 Bitunix Bitunix GRT/USDT $0.02582 $56,573.21 06:57:07 25/05/2026
113 SuperEx SuperEx GRT/USDT $0.02588 $56,090.43 07:00:13 25/05/2026
114 BingX BingX GRT/USDT $0.02584 $55,008.68 06:54:07 25/05/2026
115 Paribu Paribu GRT/TRY $0.02587 $53,553.00 06:59:57 25/05/2026
116 MEXC MEXC GRT/USDC $0.02585 $53,407.03 06:57:07 25/05/2026
117 VOOX Exchange VOOX Exchange GRT/USDT $0.02587 $53,195.72 06:57:12 25/05/2026
118 Niza.io Niza.io GRT/USD $0.02583 $52,440.78 07:00:10 25/05/2026
119 KCEX KCEX GRT/USDT $0.02583 $51,004.33 06:57:07 25/05/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,752.79 07:00:10 25/05/2026
121 Bitrue Bitrue GRT/XRP $0.02591 $50,697.49 06:57:08 25/05/2026
122 Bitrue Bitrue GRT/USDC $0.02582 $50,329.21 06:57:08 25/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02591 $49,244.18 06:59:53 25/05/2026
124 Bitvavo Bitvavo GRT/EUR $0.02577 $48,709.77 06:57:08 25/05/2026
125 CoinEx CoinEx GRT/USDT $0.02579 $46,750.10 06:59:53 25/05/2026
126 LeveX LeveX GRT/USDT $0.02580 $41,551.19 07:00:15 25/05/2026
127 CoinTR CoinTR GRT/USDT $0.02597 $39,902.07 07:00:09 25/05/2026
128 ASTX ASTX GRT/USDT $0.02580 $38,835.40 07:00:16 25/05/2026
129 B2Z Exchange B2Z Exchange GRT/USDT $0.02586 $38,289.99 07:00:12 25/05/2026
130 BTSE BTSE GRT/USDT $0.02581 $38,144.86 06:57:07 25/05/2026
131 BITmarkets BITmarkets GRT/USDT $0.02586 $36,686.81 07:00:12 25/05/2026
132 Bitbaby Bitbaby GRT/USDT $0.02584 $36,077.86 06:57:08 25/05/2026
133 SecondBTC SecondBTC GRT/USDT $0.02557 $35,935.88 15:27:07 21/05/2026
134 WhiteBIT WhiteBIT GRT/EUR $0.02581 $33,534.25 06:57:07 25/05/2026
135 BitDelta BitDelta GRT/USDT $0.02577 $32,963.29 07:00:11 25/05/2026
136 Pionex Pionex GRT/USDT $0.02580 $31,551.14 06:57:16 25/05/2026
137 PointPay PointPay GRT/USDT $0.02585 $31,123.29 06:54:07 25/05/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,096.12 $30,372.22 05:10:05 25/05/2026
139 BloFin BloFin GRT/USDT $0.02580 $29,143.67 06:51:17 25/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02572 $26,314.88 06:57:53 25/05/2026
141 EXMO.ME EXMO.ME GRT/USDT $0.02578 $25,207.32 07:00:11 25/05/2026
142 EXMO EXMO GRT/USDT $0.02580 $25,047.03 06:57:07 25/05/2026
143 BiFinance BiFinance GRT/USDT $0.02583 $21,953.47 06:57:13 25/05/2026
144 Cryptomus Cryptomus GRT/USDT $0.02582 $21,806.96 06:57:08 25/05/2026
145 Bitbank Bitbank GRT/JPY $0.02575 $19,604.86 06:57:07 25/05/2026
146 CoinUp.io CoinUp.io GRT/USDT $0.02582 $18,189.11 06:57:08 25/05/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02572 $17,756.21 06:57:12 25/05/2026
148 Niza.io Niza.io GRT/EUR $0.02575 $16,839.58 07:00:10 25/05/2026
149 MGBX MGBX GRT/USDT $0.02583 $16,471.82 06:57:10 25/05/2026
150 Bitget Bitget GRT/USDT $0.02581 $13,017.25 06:54:11 25/05/2026
151 LeveX LeveX GRT/USDT $0.02581 $12,887.68 07:00:09 25/05/2026
152 BlueBit BlueBit GRT/USDT $0.02587 $12,537.36 07:00:10 25/05/2026
153 EXMO EXMO GRT/USDC $0.02579 $11,901.03 06:57:07 25/05/2026
154 EXMO.ME EXMO.ME GRT/USDC $0.02579 $11,863.34 07:00:11 25/05/2026
155 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02617 $10,951.24 06:57:00 25/05/2026
156 HTX HTX GRT/USDT $0.02577 $10,848.03 06:57:17 25/05/2026
157 Bitlo Bitlo GRT/TRY $0.02580 $10,430.99 06:54:07 25/05/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02584 $10,163.79 06:57:07 25/05/2026
159 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02573 $10,144.74 06:57:00 25/05/2026
160 XBO.com XBO.com GRT/USDT $0.02585 $9,886.74 07:00:10 25/05/2026
161 NexDAX NexDAX GRT/USDT $0.02585 $9,178.01 07:00:12 25/05/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02580 $7,874.49 07:00:16 25/05/2026
163 Bitcoiva Bitcoiva GRT/INR $0.02622 $7,591.84 07:00:10 25/05/2026
164 Hibt Hibt GRT/USDT $0.02583 $7,106.46 06:51:09 25/05/2026
165 AEGET AEGET GRT/USDT $0.02580 $6,968.95 07:00:16 25/05/2026
166 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02575 $6,744.70 06:57:00 25/05/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.02547 $6,083.95 07:00:10 25/05/2026
168 Kanga Exchange Kanga Exchange GRT/USDC $0.02586 $5,636.30 06:54:11 25/05/2026
169 Kanga Exchange Kanga Exchange GRT/USDT $0.02586 $5,498.13 06:54:11 25/05/2026
170 Binance.US Binance.US GRT/USDT $0.02577 $5,351.12 06:59:53 25/05/2026
171 OKX OKX GRT/EUR $0.02574 $5,156.47 06:56:23 25/05/2026
172 LATOKEN LATOKEN GRT/USDT $0.02572 $4,989.78 06:57:17 25/05/2026
173 BVOX BVOX GRT/USDT $0.02583 $4,919.47 06:57:07 25/05/2026
174 Uniswap v2 Uniswap v2 WETH/GRT $2,094.20 $4,907.18 06:12:35 25/05/2026
175 Bullish Bullish GRT/USDC $0.02549 $4,853.42 06:57:08 25/05/2026
176 Blynex Blynex GRT/USDT $0.02585 $4,770.52 06:57:07 25/05/2026
177 GroveX GroveX GRT/USDT $0.02587 $4,739.13 07:00:11 25/05/2026
178 Kraken Kraken GRT/GBP $0.02583 $3,795.32 06:59:54 25/05/2026
179 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02577 $3,738.61 06:57:07 25/05/2026
180 CoinEx CoinEx GRT/USDC $0.02581 $3,551.44 06:59:53 25/05/2026
181 WEEX WEEX GRT/USDT $0.02583 $3,220.69 06:57:12 25/05/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.21 07:00:15 25/05/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02588 $3,064.25 07:00:12 25/05/2026
184 BITmarkets BITmarkets GRT/USDC $0.02588 $3,063.94 07:00:12 25/05/2026
185 Bitso Bitso GRT/USD $0.02580 $2,723.89 06:59:53 25/05/2026
186 Bitlo Bitlo GRT/USDT $0.02587 $2,369.03 06:54:07 25/05/2026
187 CoinEx CoinEx GRT/BTC $0.02581 $2,323.74 06:59:53 25/05/2026
188 Bitcoiva Bitcoiva GRT/USDT $0.02577 $2,031.72 07:00:10 25/05/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,106.64 $1,891.37 04:45:00 25/05/2026
190 Tothemoon Tothemoon GRT/USDT $0.02584 $1,714.92 07:00:15 25/05/2026
191 CoinDCX CoinDCX GRT/INR $0.02735 $1,505.45 07:00:10 25/05/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,106.48 $1,491.32 05:48:35 25/05/2026
193 Tebbit Tebbit GRT/USDT $0.02691 $1,310.35 00:00:15 24/05/2026
194 Bitrue Bitrue GRT/USDT $0.02583 $977.87 06:57:08 25/05/2026
195 Binance TH Binance TH GRT/USDT $0.02583 $967.98 06:57:11 25/05/2026
196 Bitkub Bitkub GRT/THB $0.02607 $953.24 06:57:11 25/05/2026
197 Niza.io Niza.io GRT/GBP $0.02583 $951.65 07:00:10 25/05/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02631 $884.22 06:59:53 25/05/2026
199 Coinone Coinone GRT/KRW $0.02511 $868.38 06:57:23 25/05/2026
200 TRIV TRIV GRT/IDR $0.02590 $749.36 07:00:26 25/05/2026
201 TRIV TRIV GRT/USDT $0.02581 $746.69 07:00:26 25/05/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.02583 $533.53 06:57:10 25/05/2026
203 Young Platform Young Platform GRT/EUR $0.02585 $529.59 06:57:12 25/05/2026
204 Ulink Ulink GRT/USDT $0.1601 $521.62 07:00:19 25/05/2026
205 Flipster Flipster GRT/USDT $0.02574 $479.40 07:00:16 25/05/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,099.03 $457.22 04:27:35 25/05/2026
207 SunX SunX GRT/USDT $0.02580 $453.97 07:00:17 25/05/2026
208 Indodax Indodax GRT/IDR $0.02763 $434.47 06:59:54 25/05/2026
209 Gemini Gemini GRT/USD $0.02580 $343.06 06:59:53 25/05/2026
210 Bancor Network Bancor Network GRT/BNT $0.02616 $289.44 06:57:12 25/05/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.02588 $242.45 06:54:07 25/05/2026
212 ZebPay ZebPay GRT/INR $0.02705 $227.59 06:57:07 25/05/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,099.64 $220.25 04:54:47 25/05/2026
214 CoinDCX CoinDCX GRT/USDT $0.02582 $191.04 07:00:10 25/05/2026
215 Ndax Ndax GRT/CAD $0.02594 $184.32 07:00:09 25/05/2026
216 Bitazza Bitazza GRT/THB $0.02568 $169.94 07:00:12 25/05/2026
217 Coincheck Coincheck GRT/JPY $0.02573 $103.05 06:57:07 25/05/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02703 $85.73 06:57:07 25/05/2026
219 Binance.US Binance.US GRT/USD $0.02840 $45.00 04:49:23 25/05/2026
220 Unocoin Unocoin GRT/INR $0.1254 $41.79 06:54:16 25/05/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02550 $40.05 04:46:19 25/05/2026
222 CEX.IO CEX.IO GRT/EUR $0.02592 $24.02 06:57:07 25/05/2026
223 CEX.IO CEX.IO GRT/USDT $0.02584 $23.43 06:57:07 25/05/2026
224 CEX.IO CEX.IO GRT/USD $0.02587 $22.13 06:57:07 25/05/2026
225 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02558 $18.54 06:30:18 25/05/2026
226 WazirX WazirX GRT/INR $0.02574 $17.59 07:00:11 25/05/2026
227 WazirX WazirX GRT/USDT $0.02517 $17.20 07:00:11 25/05/2026
228 ShibaSwap ShibaSwap WETH/GRT $2,076.18 $15.98 18:44:23 24/05/2026
229 OKX OKX GRT/USDC $0.02565 $13.40 06:56:23 25/05/2026
230 WOO X WOO X GRT/USDT $0.02583 $4.97 06:57:07 25/05/2026
231 Upbit Upbit GRT/BTC $0.02512 $4.09 06:56:54 25/05/2026
232 Independent Reserve Independent Reserve GRT/AUD $0.02990 $2.99 07:00:12 25/05/2026
233 Foxbit Foxbit GRT/BRL $0.02589 $1.82 07:00:20 25/05/2026
234 HitBTC HitBTC GRT/BTC $0.02496 $0 06:54:07 25/05/2026
235 HitBTC HitBTC GRT/USDC $0.02822 $0 06:54:07 25/05/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.03011 $0 07:00:12 25/05/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.03007 $0 07:00:12 25/05/2026
238 Independent Reserve Independent Reserve GRT/USD $0.03002 $0 07:00:12 25/05/2026
239 Korbit Korbit GRT/KRW $0.02699 $0 06:57:11 25/05/2026
240 Bitbns Bitbns GRT/INR $0.01578 $0 07:00:11 25/05/2026
241 Coinmetro Coinmetro GRT/USDT $0.02583 $0 07:00:12 25/05/2026
242 NovaDAX NovaDAX GRT/BRL $0.02680 $0 06:54:11 25/05/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 07:00:10 25/05/2026
244 CoinJar CoinJar GRT/AUD $0.02787 $0 07:00:30 25/05/2026
245 CoinJar CoinJar GRT/GBP $0.02785 $0 07:00:30 25/05/2026
246 CoinJar CoinJar GRT/USD $0.02661 $0 07:00:30 25/05/2026
247 CoinJar CoinJar GRT/USDC $0.02723 $0 07:00:30 25/05/2026
248 FMFW.io FMFW.io GRT/BTC $0.02495 $0 07:00:10 25/05/2026
249 Giottus Giottus GRT/INR $0.02612 $0 06:57:12 25/05/2026
250 Giottus Giottus GRT/USDT $0.02587 $0 06:57:12 25/05/2026
251 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02785 $0 07:00:15 25/05/2026
252 WOO X WOO X GRT/USDT $0.02580 $0 06:57:15 25/05/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02929 $0 07:00:12 25/05/2026
254 dYdX v4 dYdX v4 GRT/USD $0.02741 $0 07:01:18 25/05/2026
255 ADEN ADEN GRT/USDT $0.02581 $0 07:00:47 25/05/2026
256 AllinX AllinX GRT/USDT $0.02447 $0 23:54:08 24/05/2026
257 Gate US Gate US GRT/USDT $0.02583 $0 07:00:10 25/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 25/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,207,135 với tỷ giá $0.02579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá