The Graph GRT
Xếp hạng #140
06:09:00 13/08/2026
Giá The Graph (GRT)
$0.01336 -3.64%
0.0000002110 BTC
346 VND
Thấp: $0.01326
Cao: $0.01407
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01329 | $5,751,279 | 05:57:09 13/08/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01334 | $4,808,070 | 06:00:16 13/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01334 | $4,807,970 | 06:00:16 13/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01334 | $4,807,970 | 06:00:16 13/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01335 | $4,667,227 | 05:57:15 13/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01339 | $4,517,789 | 05:57:07 13/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01334 | $3,702,293 | 05:54:17 13/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01334 | $3,241,321 | 05:57:15 13/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01334 | $3,215,843 | 05:57:15 13/08/2026 |
| 10 |  LBank |
GRT/USDT | $0.01335 | $2,603,239 | 05:57:16 13/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01339 | $1,699,649 | 05:57:07 13/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01332 | $1,657,202 | 06:00:15 13/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01332 | $1,653,522 | 05:57:15 13/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01332 | $1,641,944 | 05:48:15 13/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,454 | 06:00:16 13/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01335 | $1,412,015 | 05:57:19 13/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01334 | $960,851 | 05:54:17 13/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01335 | $925,999 | 06:00:10 13/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,013 | 05:57:15 13/08/2026 |
| 20 |  MEXC |
GRT/USDT | $0.01335 | $843,892 | 05:57:16 13/08/2026 |
| 21 |  YEX |
GRT/USDT | $0.01334 | $824,670 | 06:00:16 13/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01334 | $730,636 | 06:00:16 13/08/2026 |
| 23 | Binance |
GRT/USDT | $0.01335 | $706,126 | 05:56:42 13/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01332 | $639,811 | 06:00:07 13/08/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01338 | $637,650 | 06:00:10 13/08/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01342 | $596,364 | 05:57:15 13/08/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01335 | $511,313 | 05:57:16 13/08/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01334 | $492,611 | 05:57:25 13/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01334 | $454,384 | 05:57:17 13/08/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01334 | $449,142 | 05:57:18 13/08/2026 |
| 31 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 32 |  HTX |
GRT/USDT | $0.01338 | $433,359 | 05:59:25 13/08/2026 |
| 33 |  CRMClick |
GRT/USDT | $0.01338 | $432,751 | 06:00:13 13/08/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.01398 | $426,146 | 06:00:11 13/08/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01335 | $393,379 | 05:57:41 13/08/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01335 | $368,511 | 06:00:19 13/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01335 | $352,491 | 05:57:08 13/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01335 | $349,123 | 05:57:07 13/08/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01334 | $315,449 | 05:57:15 13/08/2026 |
| 40 |  Bitget |
GRT/USDT | $0.01334 | $301,121 | 05:54:15 13/08/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01334 | $299,086 | 06:00:17 13/08/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01334 | $295,646 | 05:56:53 13/08/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01337 | $288,597 | 05:39:11 13/08/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01336 | $284,883 | 06:00:15 13/08/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01336 | $277,857 | 05:51:16 13/08/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01336 | $275,146 | 06:00:10 13/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01339 | $261,686 | 05:57:11 13/08/2026 |
| 48 | Phemex |
GRT/USDT | $0.01338 | $258,546 | 05:57:12 13/08/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01269 | $257,314 | 05:59:23 13/08/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01336 | $256,610 | 05:57:12 13/08/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01334 | $250,283 | 06:00:16 13/08/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01334 | $225,917 | 05:57:18 13/08/2026 |
| 53 |  Picol |
GRT/USDT | $0.01336 | $225,523 | 06:00:10 13/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01335 | $214,899 | 05:48:17 13/08/2026 |
| 55 | OrangeX |
GRT/USDT | $0.01339 | $204,117 | 05:57:07 13/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01335 | $192,360 | 05:57:16 13/08/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01334 | $188,740 | 06:00:16 13/08/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01335 | $186,085 | 05:57:11 13/08/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.01340 | $174,833 | 05:57:00 13/08/2026 |
| 60 | LBank |
GRT/USDT | $0.01335 | $173,851 | 05:57:11 13/08/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01334 | $170,143 | 06:00:10 13/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01335 | $167,231 | 05:48:07 13/08/2026 |
| 63 |  BloFin |
GRT/USDT | $0.01335 | $164,938 | 05:57:11 13/08/2026 |
| 64 | DigiFinex |
GRT/USDT | $0.01335 | $162,099 | 05:57:16 13/08/2026 |
| 65 |  GroveX |
GRT/USDT | $0.01339 | $158,735 | 06:00:12 13/08/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01335 | $157,102 | 06:00:12 13/08/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01329 | $155,831 | 06:00:10 13/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01334 | $153,443 | 05:54:09 13/08/2026 |
| 69 | Tapbit |
GRT/USDT | $0.01335 | $147,492 | 05:57:07 13/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01336 | $136,954 | 05:48:07 13/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01335 | $125,986 | 06:00:14 13/08/2026 |
| 72 |  Variational |
GRT/USDC | $0.01334 | $121,607 | 06:03:15 13/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01336 | $121,540 | 05:57:12 13/08/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.01335 | $116,737 | 05:54:19 13/08/2026 |
| 75 | XT.COM |
GRT/USDT | $0.01335 | $116,451 | 05:57:08 13/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01339 | $102,890 | 05:57:07 13/08/2026 |
| 77 | FameEX |
GRT/USDT | $0.01335 | $89,040.63 | 05:57:07 13/08/2026 |
| 78 | Binance |
GRT/TRY | $0.01336 | $88,397.10 | 05:56:42 13/08/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01340 | $81,058.30 | 05:57:07 13/08/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.01339 | $79,759.04 | 06:00:08 13/08/2026 |
| 81 |  OKX |
GRT/USDT | $0.01340 | $79,705.55 | 05:56:24 13/08/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01339 | $75,384.16 | 05:54:08 13/08/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01339 | $75,377.75 | 06:00:10 13/08/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01339 | $75,376.51 | 06:00:11 13/08/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01335 | $74,082.44 | 05:57:08 13/08/2026 |
| 86 |  Gate |
GRT/USDT | $0.01337 | $73,344.96 | 05:54:20 13/08/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01335 | $71,149.06 | 06:00:15 13/08/2026 |
| 88 | MEXC |
GRT/USDT | $0.01335 | $69,636.06 | 05:57:12 13/08/2026 |
| 89 | WhiteBIT |
GRT/USDT | $0.01335 | $66,720.83 | 05:57:08 13/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01335 | $65,768.67 | 06:00:11 13/08/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01346 | $65,376.29 | 05:54:08 13/08/2026 |
| 92 | Toobit |
GRT/USDT | $0.01335 | $58,886.06 | 05:57:07 13/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01336 | $58,755.61 | 05:57:13 13/08/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01335 | $56,864.75 | 05:57:09 13/08/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01338 | $56,147.20 | 05:59:23 13/08/2026 |
| 96 | MEXC |
GRT/USDC | $0.01335 | $55,756.25 | 05:57:12 13/08/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01340 | $54,713.81 | 05:57:07 13/08/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.01335 | $53,640.49 | 06:00:10 13/08/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,757.02 | 06:00:09 13/08/2026 |
| 100 |  BingX |
GRT/USDT | $0.01335 | $50,570.51 | 05:57:11 13/08/2026 |
| 101 | Bybit |
GRT/USDT | $0.01343 | $49,831.20 | 05:54:08 13/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01336 | $45,195.74 | 05:57:11 13/08/2026 |
| 103 | Binance |
GRT/USDC | $0.01336 | $45,195.57 | 05:56:42 13/08/2026 |
| 104 | Pionex |
GRT/USDT | $0.01334 | $42,670.76 | 05:57:16 13/08/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.01338 | $40,779.29 | 05:57:12 13/08/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01334 | $39,336.61 | 06:00:16 13/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01335 | $39,024.44 | 05:57:11 13/08/2026 |
| 108 | CoinTR |
GRT/USDT | $0.01339 | $37,570.80 | 06:00:10 13/08/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01335 | $36,629.55 | 05:48:07 13/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01334 | $34,490.81 | 05:57:11 13/08/2026 |
| 111 | Gate |
GRT/USDT | $0.01335 | $34,181.37 | 05:56:24 13/08/2026 |
| 112 | BITmarkets |
GRT/USDT | $0.01334 | $34,000.42 | 06:00:10 13/08/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01333 | $33,965.31 | 06:00:07 13/08/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01339 | $33,921.87 | 05:57:10 13/08/2026 |
| 115 | BTSE |
GRT/USDT | $0.01337 | $33,852.72 | 05:54:14 13/08/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01336 | $33,067.42 | 05:57:11 13/08/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.01336 | $33,062.26 | 06:00:12 13/08/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01334 | $32,663.25 | 06:00:15 13/08/2026 |
| 119 | KTX |
GRT/USDT | $0.01336 | $31,238.99 | 06:00:07 13/08/2026 |
| 120 |  Kraken |
GRT/USD | $0.01338 | $29,502.47 | 05:59:24 13/08/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01348 | $28,378.64 | 05:59:53 13/08/2026 |
| 122 | BloFin |
GRT/USDT | $0.01335 | $27,148.51 | 05:57:17 13/08/2026 |
| 123 |  Bitlo |
GRT/TRY | $0.01361 | $25,140.16 | 05:57:07 13/08/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01335 | $21,281.06 | 05:57:11 13/08/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01333 | $20,266.99 | 05:59:53 13/08/2026 |
| 126 | Kraken |
GRT/EUR | $0.01332 | $19,787.43 | 05:59:24 13/08/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01332 | $19,644.49 | 05:57:11 13/08/2026 |
| 128 |  KCEX |
GRT/USDT | $0.01336 | $19,530.25 | 05:57:12 13/08/2026 |
| 129 |  TxFlow |
GRT/USDC | $0.01334 | $19,040.18 | 06:00:28 13/08/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01342 | $18,971.21 | 05:59:23 13/08/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01337 | $18,398.10 | 05:57:07 13/08/2026 |
| 132 | KuCoin |
GRT/USDT | $0.01338 | $15,392.25 | 05:56:23 13/08/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01333 | $14,474.84 | 05:57:08 13/08/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.01348 | $13,061.75 | 05:59:53 13/08/2026 |
| 135 | LeveX |
GRT/USDT | $0.01336 | $11,953.54 | 06:00:09 13/08/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.01326 | $11,642.93 | 05:57:00 13/08/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.01340 | $10,539.31 | 05:54:07 13/08/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01335 | $10,162.29 | 05:57:07 13/08/2026 |
| 139 |  PointPay |
GRT/USDT | $0.01340 | $9,971.36 | 05:57:10 13/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01342 | $9,379.63 | 05:57:08 13/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01341 | $8,445.29 | 06:00:10 13/08/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01339 | $7,954.37 | 05:57:08 13/08/2026 |
| 143 |  Niza.io |
GRT/USD | $0.01338 | $7,582.99 | 05:54:09 13/08/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,876.64 | $6,995.44 | 05:27:05 13/08/2026 |
| 145 | ASTX |
GRT/USDT | $0.01334 | $6,726.91 | 06:00:16 13/08/2026 |
| 146 | Bitget |
GRT/USDT | $0.01337 | $5,653.15 | 05:54:58 13/08/2026 |
| 147 | Kraken |
GRT/GBP | $0.01336 | $5,389.01 | 05:59:24 13/08/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.01349 | $5,279.51 | 05:57:07 13/08/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01332 | $5,116.31 | 05:54:09 13/08/2026 |
| 150 |  WEEX |
GRT/USDT | $0.01335 | $5,074.37 | 05:57:08 13/08/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01338 | $4,851.53 | 06:00:14 13/08/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01340 | $4,132.44 | 05:54:12 13/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01395 | $4,022.58 | 06:00:12 13/08/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.01331 | $3,978.80 | 05:59:23 13/08/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.01409 | $3,386.26 | 06:00:07 13/08/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.64 | 06:00:16 13/08/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,875.81 | $2,892.54 | 05:55:59 13/08/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01334 | $2,840.82 | 06:00:10 13/08/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01334 | $2,836.95 | 06:00:07 13/08/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01336 | $2,690.63 | 05:57:07 13/08/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01339 | $2,513.94 | 05:57:07 13/08/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01334 | $2,388.86 | 05:59:23 13/08/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01331 | $2,281.52 | 05:59:53 13/08/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01337 | $2,188.06 | 05:48:11 13/08/2026 |
| 165 |  Bitkub |
GRT/THB | $0.01345 | $2,078.64 | 05:57:11 13/08/2026 |
| 166 |  Gemini |
GRT/USD | $0.01350 | $1,861.05 | 05:59:54 13/08/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01329 | $1,774.40 | 06:00:12 13/08/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01335 | $1,733.99 | 06:00:07 13/08/2026 |
| 169 | OKX |
GRT/USDC | $0.01354 | $1,671.02 | 05:56:54 13/08/2026 |
| 170 |  Bitso |
GRT/USD | $0.01332 | $1,624.36 | 05:59:53 13/08/2026 |
| 171 | Niza.io |
GRT/GBP | $0.01336 | $1,425.88 | 05:54:09 13/08/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01334 | $1,237.52 | 06:00:16 13/08/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01358 | $1,132.23 | 05:57:07 13/08/2026 |
| 174 | OKX |
GRT/EUR | $0.01326 | $977.53 | 05:56:24 13/08/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.01329 | $885.76 | 05:57:11 13/08/2026 |
| 176 |  Dzengi.com |
GRT/USD | $0.01320 | $871.20 | 05:57:07 13/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01380 | $832.18 | 05:57:08 13/08/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.01332 | $828.83 | 05:54:07 13/08/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01338 | $743.88 | 05:59:23 13/08/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01330 | $677.74 | 05:56:30 13/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01339 | $636.72 | 06:00:15 13/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01335 | $634.51 | 06:00:15 13/08/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,895.60 | $606.50 | 05:01:27 13/08/2026 |
| 185 |  Independent Reserve |
GRT/AUD | $0.01370 | $594.46 | 06:00:11 13/08/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01335 | $593.11 | 06:00:16 13/08/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01349 | $526.61 | 06:00:09 13/08/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01343 | $490.16 | 05:57:11 13/08/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.01335 | $473.24 | 05:57:11 13/08/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01334 | $449.64 | 05:57:10 13/08/2026 |
| 191 |  Ulink |
GRT/USDT | $0.1602 | $449.00 | 06:00:17 13/08/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,875.06 | $361.39 | 04:26:11 13/08/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01337 | $359.27 | 05:57:08 13/08/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.01516 | $297.24 | 05:57:11 13/08/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01335 | $250.17 | 05:57:12 13/08/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.01399 | $199.82 | 05:57:11 13/08/2026 |
| 197 |  ZebPay |
GRT/INR | $0.01394 | $112.07 | 06:00:10 13/08/2026 |
| 198 | Independent Reserve |
GRT/SGD | $0.01363 | $61.63 | 05:57:11 13/08/2026 |
| 199 |  CEX.IO |
GRT/USD | $0.01339 | $43.68 | 05:51:08 13/08/2026 |
| 200 | CEX.IO |
GRT/EUR | $0.01339 | $42.28 | 05:51:08 13/08/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01404 | $37.94 | 05:59:53 13/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,870.32 | $37.73 | 04:35:35 13/08/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.01329 | $33.56 | 05:59:53 13/08/2026 |
| 204 |  WazirX |
GRT/INR | $0.01447 | $33.32 | 06:00:08 13/08/2026 |
| 205 | WazirX |
GRT/USDT | $0.01369 | $29.39 | 06:00:08 13/08/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $1,865.42 | $28.53 | 05:55:59 13/08/2026 |
| 207 | Upbit |
GRT/BTC | $0.01328 | $27.86 | 05:56:23 13/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,870.86 | $23.99 | 04:25:59 13/08/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01327 | $20.63 | 05:06:21 13/08/2026 |
| 210 | CEX.IO |
GRT/USDT | $0.01336 | $17.47 | 05:51:08 13/08/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.01337 | $12.15 | 06:00:07 13/08/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01510 | $10.11 | 06:01:18 13/08/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.01531 | $6.12 | 05:57:10 13/08/2026 |
| 214 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 05:59:53 13/08/2026 |
| 215 |  Giottus |
GRT/INR | $0.01502 | $4.27 | 05:57:10 13/08/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01348 | $2.70 | 05:57:09 13/08/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1259 | $2.20 | 06:00:12 13/08/2026 |
| 218 | HitBTC |
GRT/USDC | $0.01398 | $0.01339 | 05:54:08 13/08/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.01398 | $0.01339 | 06:00:10 13/08/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01476 | $0 | 05:54:08 13/08/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01363 | $0 | 05:57:11 13/08/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01364 | $0 | 05:57:11 13/08/2026 |
| 223 |  Coinone |
GRT/KRW | $0.01439 | $0 | 05:59:53 13/08/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01297 | $0 | 05:57:07 13/08/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01584 | $0 | 06:00:11 13/08/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01562 | $0 | 06:00:16 13/08/2026 |
| 227 |  Tothemoon |
GRT/USDT | $0.01335 | $0 | 05:57:12 13/08/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:12 13/08/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01442 | $0 | 06:00:30 13/08/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01776 | $0 | 06:00:30 13/08/2026 |
| 231 | CoinJar |
GRT/USD | $0.01688 | $0 | 06:00:30 13/08/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01526 | $0 | 06:00:30 13/08/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01476 | $0 | 06:00:11 13/08/2026 |
| 234 | Giottus |
GRT/USDT | $0.01335 | $0 | 05:57:10 13/08/2026 |
| 235 | Bitazza |
GRT/THB | $0.01407 | $0 | 06:00:12 13/08/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01334 | $0 | 05:54:15 13/08/2026 |
| 237 | WOO X |
GRT/USDT | $0.01335 | $0 | 05:54:07 13/08/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01550 | $0 | 05:57:10 13/08/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01337 | $0 | 06:03:57 13/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01336 | $0 | 06:00:07 13/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 13/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,751,279 với tỷ giá $0.01329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.