The Graph GRT
Xếp hạng #118
00:54:00 30/10/2026
Giá The Graph (GRT)
$0.02199 -1.7%
0.0000002728 BTC
571 VND
Thấp: $0.02129
Cao: $0.02307
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02235 | $6,132,381 | 00:00:10 30/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02233 | $4,966,192 | 23:57:25 29/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02234 | $4,893,695 | 00:00:16 30/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02238 | $3,986,902 | 23:57:10 29/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02234 | $3,439,469 | 23:54:17 29/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02233 | $3,060,963 | 23:57:15 29/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02233 | $2,714,021 | 23:57:12 29/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02228 | $2,585,443 | 23:57:10 29/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02228 | $2,365,726 | 23:57:15 29/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02232 | $2,325,053 | 23:57:17 29/10/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,469 | 00:00:16 30/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02234 | $1,374,933 | 23:57:20 29/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02231 | $1,120,869 | 23:57:15 29/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02234 | $965,720 | 23:57:16 29/10/2026 |
| 15 |  ICRYPEX |
GRT/USDT | $0.02347 | $949,619 | 23:57:10 29/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02234 | $875,668 | 00:00:12 30/10/2026 |
| 17 |  HTX |
GRT/USDT | $0.02235 | $873,537 | 23:56:54 29/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02240 | $867,490 | 00:00:11 30/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,028 | 23:57:15 29/10/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02230 | $784,721 | 23:54:17 29/10/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02259 | $752,054 | 00:00:09 30/10/2026 |
| 22 |  KTX |
GRT/USDT | $0.02235 | $752,012 | 00:00:16 30/10/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02235 | $639,521 | 00:00:15 30/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02236 | $536,419 | 23:56:42 29/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02231 | $533,434 | 23:57:15 29/10/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.02232 | $452,773 | 00:00:17 30/10/2026 |
| 27 |  Poloniex |
GRT/USDT | $0.02228 | $418,613 | 23:59:53 29/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02234 | $418,459 | 23:54:08 29/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02233 | $392,681 | 23:57:15 29/10/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02234 | $322,293 | 00:00:15 30/10/2026 |
| 31 | YUBIT |
GRT/USDT | $0.02233 | $320,743 | 23:57:15 29/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02240 | $318,610 | 00:00:12 30/10/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02240 | $318,260 | 23:57:10 29/10/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.02235 | $317,328 | 23:57:17 29/10/2026 |
| 35 |  Bitbaby |
GRT/USDT | $0.02235 | $311,950 | 00:00:16 30/10/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.02236 | $304,723 | 23:56:29 29/10/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02234 | $300,087 | 23:57:20 29/10/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02234 | $284,815 | 23:54:17 29/10/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02237 | $268,257 | 23:57:08 29/10/2026 |
| 40 |  4E |
GRT/USDT | $0.02235 | $266,222 | 00:00:10 30/10/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02232 | $262,772 | 23:57:11 29/10/2026 |
| 42 |  x.me Exchange |
GRT/USDT | $0.02235 | $233,275 | 23:57:19 29/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02236 | $223,653 | 23:57:09 29/10/2026 |
| 44 | Bitbase |
GRT/USDT | $0.02232 | $214,858 | 23:51:16 29/10/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.02237 | $203,069 | 00:00:12 30/10/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.02235 | $196,918 | 00:00:15 30/10/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02236 | $196,823 | 23:57:08 29/10/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02233 | $185,755 | 23:57:07 29/10/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02232 | $184,116 | 23:57:16 29/10/2026 |
| 50 |  BYDFi |
GRT/USDT | $0.02235 | $181,120 | 23:57:15 29/10/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02235 | $177,089 | 00:00:15 30/10/2026 |
| 52 |  BTSE |
GRT/USDT | $0.02234 | $176,892 | 23:57:15 29/10/2026 |
| 53 | BITmarkets |
GRT/USDT | $0.02234 | $176,728 | 23:57:15 29/10/2026 |
| 54 |  Picol |
GRT/USDT | $0.02237 | $174,009 | 00:00:12 30/10/2026 |
| 55 |  TRAIEX |
GRT/USDT | $0.02235 | $172,071 | 00:00:15 30/10/2026 |
| 56 | BlockFin |
GRT/USDT | $0.02238 | $168,029 | 00:00:09 30/10/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02231 | $166,782 | 00:00:17 30/10/2026 |
| 58 |  Kraken |
GRT/USD | $0.02237 | $157,870 | 23:59:55 29/10/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02234 | $150,260 | 23:57:16 29/10/2026 |
| 60 | OrangeX |
GRT/USDT | $0.02238 | $147,068 | 23:57:10 29/10/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02235 | $144,158 | 23:57:10 29/10/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.02227 | $136,382 | 23:51:11 29/10/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.02227 | $135,149 | 00:00:09 30/10/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.02233 | $131,908 | 23:56:23 29/10/2026 |
| 65 | Toobit |
GRT/USDT | $0.02236 | $125,266 | 23:57:08 29/10/2026 |
| 66 |  CoinUp.io |
GRT/USDT | $0.02237 | $119,875 | 23:48:08 29/10/2026 |
| 67 |  Upbit |
GRT/KRW | $0.02237 | $113,540 | 23:56:24 29/10/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02237 | $111,075 | 00:00:08 30/10/2026 |
| 69 |  Bitunix |
GRT/USDT | $0.02234 | $105,925 | 23:57:07 29/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02236 | $102,794 | 00:00:13 30/10/2026 |
| 71 | KuCoin |
GRT/USDT | $0.02232 | $101,668 | 23:54:19 29/10/2026 |
| 72 |  ASTX |
GRT/USDT | $0.02235 | $101,151 | 00:00:15 30/10/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02232 | $100,501 | 23:57:11 29/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02233 | $90,736.59 | 00:00:24 30/10/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.02237 | $88,600.81 | 23:57:08 29/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02237 | $84,554.66 | 23:57:07 29/10/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02235 | $83,514.81 | 23:51:11 29/10/2026 |
| 78 |  LBank |
GRT/USDT | $0.02237 | $80,625.49 | 23:57:11 29/10/2026 |
| 79 |  Gate |
GRT/USDT | $0.02233 | $77,727.82 | 23:54:20 29/10/2026 |
| 80 | BloFin |
GRT/USDT | $0.02235 | $74,752.64 | 23:57:17 29/10/2026 |
| 81 |  Deepcoin |
GRT/USDT | $0.02235 | $68,634.28 | 23:57:08 29/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02232 | $68,566.19 | 23:57:10 29/10/2026 |
| 83 | Bybit |
GRT/USDT | $0.02234 | $66,800.94 | 23:54:10 29/10/2026 |
| 84 | FameEX |
GRT/USDT | $0.02237 | $66,279.95 | 23:57:10 29/10/2026 |
| 85 | MEXC |
GRT/USDT | $0.02235 | $56,548.70 | 23:54:07 29/10/2026 |
| 86 | MEXC |
GRT/USDC | $0.02237 | $54,488.57 | 23:54:07 29/10/2026 |
| 87 | ASTX |
GRT/USDT | $0.02236 | $53,965.15 | 00:00:10 30/10/2026 |
| 88 |  TxFlow |
GRT/USDC | $0.02234 | $51,282.56 | 00:01:07 30/10/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.94 | 00:00:08 30/10/2026 |
| 90 | BingX |
GRT/USDT | $0.02235 | $43,608.51 | 23:57:10 29/10/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02234 | $41,591.38 | 00:00:13 30/10/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02233 | $40,752.03 | 00:00:11 30/10/2026 |
| 93 |  OKX |
GRT/USDT | $0.02234 | $40,731.75 | 23:56:24 29/10/2026 |
| 94 |  Cryptomus |
GRT/USDT | $0.02232 | $40,062.57 | 00:00:09 30/10/2026 |
| 95 |  Niza.io |
GRT/USD | $0.02237 | $39,367.62 | 00:00:12 30/10/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02211 | $38,773.11 | 23:56:53 29/10/2026 |
| 97 | x.me Exchange |
GRT/USDT | $0.02236 | $38,257.04 | 23:57:10 29/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02236 | $37,698.12 | 23:57:07 29/10/2026 |
| 99 | Bitrue |
GRT/USDC | $0.02236 | $35,876.82 | 23:57:07 29/10/2026 |
| 100 |  LeveX |
GRT/USDT | $0.02234 | $35,157.38 | 00:00:15 30/10/2026 |
| 101 | Bitrue |
GRT/XRP | $0.02258 | $35,039.19 | 23:57:07 29/10/2026 |
| 102 | Binance |
GRT/TRY | $0.02227 | $34,293.17 | 23:56:42 29/10/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.02235 | $34,101.94 | 00:00:07 30/10/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.02217 | $31,544.41 | 23:57:14 29/10/2026 |
| 105 | Kraken |
GRT/EUR | $0.02240 | $30,770.36 | 23:59:55 29/10/2026 |
| 106 |  BitTap |
GRT/USDT | $0.02235 | $30,552.27 | 00:00:17 30/10/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02225 | $30,228.42 | 23:56:53 29/10/2026 |
| 108 |  NexDAX |
GRT/USDT | $0.02232 | $29,951.61 | 00:00:08 30/10/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.02241 | $29,873.60 | 23:57:10 29/10/2026 |
| 110 | WhiteBIT |
GRT/EUR | $0.02230 | $29,557.99 | 23:57:07 29/10/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02235 | $28,439.82 | 23:57:10 29/10/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.02240 | $27,995.37 | 23:59:53 29/10/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02236 | $27,750.07 | 23:57:07 29/10/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02238 | $27,427.11 | 23:57:08 29/10/2026 |
| 115 | OKX |
GRT/USDC | $0.02231 | $26,197.49 | 23:56:24 29/10/2026 |
| 116 |  MGBX |
GRT/USDT | $0.02232 | $26,103.13 | 23:57:11 29/10/2026 |
| 117 | KTX |
GRT/USDT | $0.02237 | $25,952.20 | 00:00:12 30/10/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.02238 | $25,283.62 | 23:57:07 29/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02237 | $22,212.14 | 00:00:07 30/10/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.02234 | $20,330.09 | 23:57:00 29/10/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,355.00 | $18,361.45 | 23:49:05 29/10/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02237 | $17,541.84 | 23:57:10 29/10/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.02241 | $16,095.52 | 23:56:53 29/10/2026 |
| 124 | Pionex |
GRT/USDT | $0.02233 | $15,236.24 | 23:57:16 29/10/2026 |
| 125 | Binance |
GRT/USDC | $0.02247 | $13,979.74 | 23:56:42 29/10/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.02227 | $13,046.87 | 23:57:11 29/10/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02231 | $12,992.96 | 23:59:23 29/10/2026 |
| 128 |  PointPay |
GRT/USDT | $0.02170 | $12,740.37 | 17:21:11 29/10/2026 |
| 129 |  Uniswap v2 |
WETH/GRT | $2,355.02 | $12,437.38 | 23:43:11 29/10/2026 |
| 130 | LeveX |
GRT/USDT | $0.02237 | $11,663.71 | 00:00:08 30/10/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02244 | $8,805.37 | 23:57:10 29/10/2026 |
| 132 | Gate |
GRT/USDT | $0.02241 | $8,365.03 | 23:56:24 29/10/2026 |
| 133 |  Revolut (UK) |
GRT/USD | $0.02220 | $7,795.35 | 00:00:11 30/10/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.02249 | $7,718.01 | 23:51:08 29/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02241 | $7,619.75 | 00:00:12 30/10/2026 |
| 136 |  Bitcoiva |
GRT/INR | $0.02340 | $7,312.20 | 00:00:12 30/10/2026 |
| 137 |  Tothemoon |
GRT/USDT | $0.02234 | $5,263.59 | 23:57:12 29/10/2026 |
| 138 |  WEEX |
GRT/USDT | $0.02237 | $4,984.59 | 23:57:08 29/10/2026 |
| 139 |  Bitlo |
GRT/USDT | $0.02237 | $4,799.60 | 00:00:10 30/10/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.02235 | $4,587.43 | 00:00:10 30/10/2026 |
| 141 |  Hibt |
GRT/USDT | $0.02234 | $4,087.33 | 23:57:10 29/10/2026 |
| 142 |  Kanga Exchange |
GRT/USDT | $0.02233 | $3,863.93 | 00:00:08 30/10/2026 |
| 143 | Kanga Exchange |
GRT/USDC | $0.02232 | $3,736.97 | 00:00:08 30/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02410 | $3,543.15 | 23:57:10 29/10/2026 |
| 145 | B2Z Exchange |
GRT/USDT | $0.02240 | $3,143.09 | 00:00:12 30/10/2026 |
| 146 | BITmarkets |
GRT/USDT | $0.02238 | $3,125.38 | 23:57:10 29/10/2026 |
| 147 | BTSE |
GRT/USDT | $0.02238 | $3,122.02 | 23:57:07 29/10/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.02180 | $2,896.33 | 23:59:23 29/10/2026 |
| 149 | Bitcoiva |
GRT/USDT | $0.02228 | $2,778.78 | 00:00:12 30/10/2026 |
| 150 | Kraken |
GRT/XBT | $0.02216 | $2,750.60 | 23:59:55 29/10/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.02235 | $2,686.19 | 00:00:16 30/10/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 153 |  Tebbit |
GRT/USDT | $0.02235 | $2,028.70 | 00:00:16 30/10/2026 |
| 154 |  Coinone |
GRT/KRW | $0.02134 | $1,892.79 | 23:56:53 29/10/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.02258 | $1,836.90 | 23:57:07 29/10/2026 |
| 156 |  Bancor Network |
GRT/BNT | $0.01382 | $1,574.34 | 23:57:08 29/10/2026 |
| 157 | Bitlo |
GRT/TRY | $0.02227 | $1,525.67 | 00:00:10 30/10/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $2,348.63 | $1,475.92 | 23:43:35 29/10/2026 |
| 159 |  Gemini |
GRT/USD | $0.02230 | $1,427.24 | 23:59:54 29/10/2026 |
| 160 |  Dzengi |
GRT/USD | $0.02220 | $1,397.27 | 00:00:11 30/10/2026 |
| 161 |  Indodax |
GRT/IDR | $0.02237 | $1,329.30 | 23:59:55 29/10/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,350.47 | $1,028.57 | 23:43:35 29/10/2026 |
| 163 | Crypto.com Exchange |
GRT/USD | $0.02150 | $846.07 | 22:12:21 29/10/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,365.09 | $793.73 | 21:11:22 29/10/2026 |
| 165 |  TRIV |
GRT/IDR | $0.02248 | $486.98 | 00:00:12 30/10/2026 |
| 166 |  ChangeNOW |
GRT/BTC | $0.02243 | $444.56 | 00:00:09 30/10/2026 |
| 167 |  Ndax |
GRT/CAD | $0.02219 | $436.95 | 00:00:16 30/10/2026 |
| 168 | Bitrue |
GRT/USDT | $0.02234 | $417.77 | 23:57:07 29/10/2026 |
| 169 |  Variational |
GRT/USDC | $0.02230 | $355.53 | 00:00:16 30/10/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.02253 | $315.56 | 23:51:08 29/10/2026 |
| 171 |  Bitkub |
GRT/THB | $0.02249 | $305.22 | 23:57:11 29/10/2026 |
| 172 |  MAX Exchange |
GRT/TWD | $0.02242 | $242.28 | 23:57:07 29/10/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.02237 | $240.36 | 23:57:12 29/10/2026 |
| 174 | B2Z Exchange |
GRT/USDC | $0.02240 | $234.78 | 00:00:12 30/10/2026 |
| 175 | BITmarkets |
GRT/USDC | $0.02240 | $234.27 | 23:57:10 29/10/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.02237 | $183.70 | 23:57:10 29/10/2026 |
| 177 | OKX |
GRT/EUR | $0.02220 | $182.78 | 23:56:24 29/10/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.02208 | $177.22 | 23:59:23 29/10/2026 |
| 179 |  ZebPay |
GRT/INR | $0.02394 | $165.36 | 23:57:08 29/10/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.02237 | $118.33 | 23:57:07 29/10/2026 |
| 181 |  Mercado Bitcoin |
GRT/BRL | $0.02094 | $105.49 | 23:57:09 29/10/2026 |
| 182 | Niza.io |
GRT/GBP | $0.02250 | $92.91 | 00:00:12 30/10/2026 |
| 183 | Bitazza |
GRT/THB | $0.02258 | $88.17 | 00:00:12 30/10/2026 |
| 184 |  Coincheck |
GRT/JPY | $0.02147 | $86.13 | 23:57:11 29/10/2026 |
| 185 |  ShibaSwap |
WETH/GRT | $2,376.40 | $84.68 | 17:35:23 29/10/2026 |
| 186 |  Ulink |
GRT/USDT | $0.02235 | $62.77 | 00:00:20 30/10/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.02243 | $43.55 | 23:57:10 29/10/2026 |
| 188 |  WazirX |
GRT/INR | $0.02552 | $39.20 | 00:00:09 30/10/2026 |
| 189 |  Independent Reserve |
GRT/AUD | $0.02158 | $30.23 | 23:57:08 29/10/2026 |
| 190 | WazirX |
GRT/USDT | $0.02178 | $28.30 | 00:00:09 30/10/2026 |
| 191 | Binance.US |
GRT/USD | $0.02180 | $24.98 | 23:59:23 29/10/2026 |
| 192 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.02237 | $18.90 | 23:54:12 29/10/2026 |
| 194 | CEX.IO |
GRT/EUR | $0.02245 | $18.21 | 23:54:12 29/10/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02236 | $11.16 | 00:00:10 30/10/2026 |
| 196 |  Gleec BTC |
GRT/USDT | $0.02232 | $3.05 | 00:00:11 30/10/2026 |
| 197 |  Mandala Exchange |
GRT/USDT | $0.02232 | $3.05 | 23:57:11 29/10/2026 |
| 198 |  HitBTC |
GRT/USDT | $0.02232 | $3.05 | 23:54:08 29/10/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1260 | $2.21 | 00:00:20 30/10/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.02247 | $1.46 | 23:57:11 29/10/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,360.34 | $0.4733 | 20:16:35 29/10/2026 |
| 202 | HitBTC |
GRT/BTC | $0.02241 | $0 | 23:54:08 29/10/2026 |
| 203 | HitBTC |
GRT/USDC | $0.02710 | $0 | 23:54:08 29/10/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.02155 | $0 | 23:57:08 29/10/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.02154 | $0 | 23:57:08 29/10/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02151 | $0 | 23:57:08 29/10/2026 |
| 207 |  Digital X |
GRT/KRW | $0.02519 | $0 | 23:54:09 29/10/2026 |
| 208 | Upbit |
GRT/BTC | $0.02271 | $0 | 23:56:24 29/10/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01586 | $0 | 23:57:07 29/10/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:57:11 29/10/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 23:57:11 29/10/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.02235 | $0 | 23:57:35 29/10/2026 |
| 213 | CoinJar |
GRT/GBP | $0.01771 | $0 | 23:57:35 29/10/2026 |
| 214 | CoinJar |
GRT/USD | $0.02238 | $0 | 23:57:35 29/10/2026 |
| 215 | CoinJar |
GRT/USDC | $0.02206 | $0 | 23:57:35 29/10/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.02242 | $0 | 23:57:10 29/10/2026 |
| 217 |  Giottus |
GRT/INR | $0.02742 | $0 | 23:39:09 29/10/2026 |
| 218 | Giottus |
GRT/USDT | $0.02247 | $0 | 23:39:09 29/10/2026 |
| 219 |  WOO X |
GRT/USDT | $0.02234 | $0 | 23:57:15 29/10/2026 |
| 220 | WOO X |
GRT/USDT | $0.02237 | $0 | 23:57:10 29/10/2026 |
| 221 |  Bullish |
GRT/USDC | $0.01810 | $0 | 23:57:10 29/10/2026 |
| 222 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 00:01:20 30/10/2026 |
| 223 |  ADEN |
GRT/USDT | $0.02235 | $0 | 00:01:00 30/10/2026 |
| 224 |  Gate US |
GRT/USDT | $0.02237 | $0 | 00:00:08 30/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 30/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,132,381 với tỷ giá $0.02235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.