The Graph GRT
Xếp hạng #91
14:48:00 23/11/2025
Giá The Graph (GRT)
$0.04977 3.38%
0.0000005812 BTC
1,380 VND
Thấp: $0.04751
Cao: $0.05034
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04991 | $48,004,172 | 13:57:16 23/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04993 | $29,642,302 | 14:00:16 23/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,788 | 13:57:15 23/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04992 | $13,079,981 | 13:57:15 23/11/2025 |
| 5 |  Websea |
GRT/USDT | $0.04995 | $10,888,204 | 14:00:18 23/11/2025 |
| 6 |  WhiteBIT |
GRT/USDT | $0.04999 | $8,357,207 | 13:57:15 23/11/2025 |
| 7 |  Binance |
GRT/USDT | $0.04990 | $7,703,544 | 13:54:16 23/11/2025 |
| 8 |  BTCC |
GRT/USDT | $0.04995 | $7,096,853 | 13:57:16 23/11/2025 |
| 9 |  Tapbit |
GRT/USDT | $0.04998 | $6,773,113 | 13:57:16 23/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.04988 | $6,224,588 | 13:57:07 23/11/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04991 | $4,950,083 | 13:57:16 23/11/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04988 | $4,949,751 | 13:54:16 23/11/2025 |
| 13 |  Ju.com |
GRT/USDT | $0.04992 | $4,620,008 | 13:57:16 23/11/2025 |
| 14 |  BYDFi |
GRT/USDT | $0.06336 | $4,107,350 | 14:00:17 23/11/2025 |
| 15 |  HTX |
GRT/USDT | $0.04990 | $3,040,447 | 13:59:54 23/11/2025 |
| 16 |  CRMClick |
GRT/USDT | $0.04989 | $3,027,384 | 14:00:09 23/11/2025 |
| 17 |  KuCoin |
GRT/USDT | $0.04993 | $2,973,542 | 13:54:18 23/11/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04992 | $2,810,775 | 13:57:17 23/11/2025 |
| 19 |  FameEX |
GRT/USDT | $0.04992 | $2,800,106 | 13:57:17 23/11/2025 |
| 20 |  Bibox |
GRT/USDT | $0.08317 | $2,476,321 | 14:00:13 23/11/2025 |
| 21 |  Hotcoin |
GRT/USDT | $0.04991 | $2,188,190 | 13:57:18 23/11/2025 |
| 22 | Binance |
GRT/USDT | $0.04995 | $1,944,816 | 13:56:42 23/11/2025 |
| 23 |  Bybit |
GRT/USDT | $0.04991 | $1,595,463 | 13:54:17 23/11/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.04994 | $1,576,643 | 14:00:16 23/11/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.04996 | $1,533,897 | 14:00:17 23/11/2025 |
| 26 | Ju.com |
GRT/USDT | $0.04999 | $1,491,148 | 13:57:12 23/11/2025 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,301 | 14:00:18 23/11/2025 |
| 28 | Echobit |
GRT/USDT | $0.04999 | $1,441,632 | 13:57:08 23/11/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.04993 | $1,436,434 | 13:57:16 23/11/2025 |
| 30 |  Poloniex |
GRT/USDT | $0.04987 | $1,359,990 | 13:55:53 23/11/2025 |
| 31 |  Darkex Exchange |
GRT/USDT | $0.04995 | $1,324,426 | 14:00:18 23/11/2025 |
| 32 |  Bitrue |
GRT/USDT | $0.04992 | $1,288,134 | 13:57:18 23/11/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.04995 | $1,269,733 | 14:00:16 23/11/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.04997 | $1,196,765 | 14:00:57 23/11/2025 |
| 35 |  OKX |
GRT/USDT | $0.04991 | $1,195,888 | 13:55:50 23/11/2025 |
| 36 |  Ourbit |
GRT/USDT | $0.04992 | $1,188,425 | 13:57:17 23/11/2025 |
| 37 | Websea |
GRT/USDT | $0.04998 | $1,032,621 | 13:57:12 23/11/2025 |
| 38 |  Gate |
GRT/USDT | $0.04990 | $1,025,187 | 13:54:19 23/11/2025 |
| 39 |  Cofinex |
GRT/USDT | $0.04993 | $996,136 | 14:00:15 23/11/2025 |
| 40 |  4E |
GRT/USDT | $0.04999 | $950,108 | 14:00:10 23/11/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.05010 | $945,759 | 14:00:11 23/11/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.05010 | $945,759 | 14:00:09 23/11/2025 |
| 43 |  MEXC |
GRT/USDT | $0.04989 | $935,355 | 13:54:19 23/11/2025 |
| 44 |  YEX |
GRT/USDT | $0.04994 | $870,951 | 14:00:17 23/11/2025 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.04995 | $806,339 | 14:00:16 23/11/2025 |
| 46 | FameEX |
GRT/USDT | $0.04999 | $768,242 | 13:57:07 23/11/2025 |
| 47 |  Toobit |
GRT/USDT | $0.04992 | $766,770 | 13:57:17 23/11/2025 |
| 48 | BITmarkets |
GRT/USDT | $0.05006 | $708,713 | 14:00:09 23/11/2025 |
| 49 | B2Z Exchange |
GRT/USDT | $0.05006 | $708,655 | 14:00:11 23/11/2025 |
| 50 |  BTSE |
GRT/USDT | $0.04987 | $707,650 | 13:57:07 23/11/2025 |
| 51 | Hotcoin |
GRT/USDT | $0.04995 | $679,340 | 13:58:32 23/11/2025 |
| 52 |  Pionex |
GRT/USDT | $0.04998 | $679,081 | 13:57:12 23/11/2025 |
| 53 | BTSE |
GRT/USDT | $0.04994 | $671,733 | 13:57:15 23/11/2025 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.04997 | $667,918 | 14:00:11 23/11/2025 |
| 55 | B2Z Exchange |
GRT/USD | $0.04999 | $634,141 | 14:00:16 23/11/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.04998 | $633,970 | 14:00:15 23/11/2025 |
| 57 |  Bitop |
GRT/USDT | $0.04992 | $606,918 | 14:00:16 23/11/2025 |
| 58 | MEXC |
GRT/USDT | $0.05009 | $601,453 | 13:48:09 23/11/2025 |
| 59 |  Picol |
GRT/USDT | $0.04999 | $588,168 | 14:00:11 23/11/2025 |
| 60 | Deepcoin |
GRT/USDT | $0.04996 | $568,582 | 13:57:09 23/11/2025 |
| 61 |  BlockFin |
GRT/USDT | $0.04987 | $562,896 | 13:57:16 23/11/2025 |
| 62 | CoinW |
GRT/USDT | $0.04996 | $549,582 | 13:54:08 23/11/2025 |
| 63 |  Phemex |
GRT/USDT | $0.04993 | $548,282 | 13:57:16 23/11/2025 |
| 64 |  OrangeX |
GRT/USDT | $0.04999 | $538,810 | 13:54:12 23/11/2025 |
| 65 |  Bitcastle |
GRT/USDT | $0.04998 | $535,041 | 14:00:18 23/11/2025 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.05000 | $526,018 | 13:56:59 23/11/2025 |
| 67 | WhiteBIT |
GRT/USDT | $0.04999 | $519,385 | 13:57:09 23/11/2025 |
| 68 |  CoinCatch |
GRT/USDT | $0.05002 | $503,866 | 14:00:22 23/11/2025 |
| 69 |  BitMart |
GRT/USDT | $0.04995 | $494,787 | 13:57:07 23/11/2025 |
| 70 |  WEEX |
GRT/USDT | $0.04991 | $494,220 | 13:57:17 23/11/2025 |
| 71 |  Zoomex |
GRT/USDT | $0.04994 | $483,152 | 13:57:16 23/11/2025 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.04994 | $472,016 | 13:57:18 23/11/2025 |
| 73 |  BitradeX |
GRT/USDT | $0.04999 | $466,426 | 13:57:12 23/11/2025 |
| 74 |  Upbit |
GRT/KRW | $0.05116 | $458,046 | 13:56:53 23/11/2025 |
| 75 | Phemex |
GRT/USDT | $0.05005 | $398,081 | 13:57:12 23/11/2025 |
| 76 |  LBank |
GRT/USDT | $0.04989 | $394,800 | 13:57:11 23/11/2025 |
| 77 |  DigiFinex |
GRT/USDT | $0.04998 | $388,805 | 13:57:19 23/11/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04993 | $368,035 | 14:00:15 23/11/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.04993 | $368,023 | 14:00:11 23/11/2025 |
| 80 |  Gleec BTC |
GRT/USDT | $0.04993 | $368,023 | 14:00:09 23/11/2025 |
| 81 | Ourbit |
GRT/USDT | $0.05001 | $356,458 | 13:51:11 23/11/2025 |
| 82 | NovaEx |
GRT/USDT | $0.04999 | $354,038 | 14:00:11 23/11/2025 |
| 83 |  KCEX |
GRT/USDT | $0.04993 | $322,530 | 13:57:07 23/11/2025 |
| 84 |  XT.COM |
GRT/USDT | $0.05004 | $317,154 | 13:45:11 23/11/2025 |
| 85 |  Millionero |
GRT/USDT | $0.05001 | $311,828 | 14:00:08 23/11/2025 |
| 86 |  GroveX |
GRT/USDT | $0.04997 | $292,479 | 13:57:08 23/11/2025 |
| 87 | Toobit |
GRT/USDT | $0.05000 | $282,733 | 13:57:07 23/11/2025 |
| 88 | CoinCatch |
GRT/USDT | $0.04999 | $267,967 | 14:00:13 23/11/2025 |
| 89 |  Biconomy.com |
GRT/USDT | $0.05006 | $267,745 | 13:48:08 23/11/2025 |
| 90 | Millionero |
GRT/USDT | $0.04992 | $264,622 | 14:00:15 23/11/2025 |
| 91 | Bybit |
GRT/USDT | $0.05007 | $262,069 | 13:54:08 23/11/2025 |
| 92 |  BitTap |
GRT/USDT | $0.04990 | $248,344 | 13:57:20 23/11/2025 |
| 93 |  Bitazza |
GRT/USDT | $0.05017 | $224,563 | 14:00:09 23/11/2025 |
| 94 | Coinbase Exchange |
GRT/GBP | $0.05004 | $222,571 | 13:56:59 23/11/2025 |
| 95 | Tapbit |
GRT/USDT | $0.04989 | $216,662 | 13:57:11 23/11/2025 |
| 96 | Binance |
GRT/TRY | $0.05009 | $209,853 | 13:56:54 23/11/2025 |
| 97 |  LCX Exchange |
GRT/EUR | $0.05002 | $199,331 | 14:00:11 23/11/2025 |
| 98 |  Azbit |
GRT/USDT | $0.05005 | $192,070 | 13:54:10 23/11/2025 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.05009 | $154,767 | 13:59:53 23/11/2025 |
| 100 | VOOX Exchange |
GRT/USDT | $0.04998 | $152,761 | 13:57:08 23/11/2025 |
| 101 |  AscendEX |
GRT/USDT | $0.04999 | $151,391 | 13:57:07 23/11/2025 |
| 102 | BTCC |
GRT/USDT | $0.04989 | $145,749 | 13:57:08 23/11/2025 |
| 103 |  SuperEx |
GRT/USDT | $0.04988 | $140,422 | 13:57:09 23/11/2025 |
| 104 | DigiFinex |
GRT/USDT | $0.05007 | $137,909 | 13:48:09 23/11/2025 |
| 105 | Gate |
GRT/USDT | $0.04993 | $137,447 | 13:56:54 23/11/2025 |
| 106 | Binance |
GRT/USDC | $0.04996 | $132,677 | 13:56:42 23/11/2025 |
| 107 |  BingX |
GRT/USDT | $0.04999 | $130,284 | 13:54:07 23/11/2025 |
| 108 | Millionero |
GRT/USDC | $0.04823 | $126,573 | 14:00:08 23/11/2025 |
| 109 | BlockFin |
GRT/USDT | $0.04996 | $125,704 | 13:57:07 23/11/2025 |
| 110 |  Paribu |
GRT/TRY | $0.05004 | $120,777 | 13:59:00 23/11/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.04996 | $116,918 | 13:54:07 23/11/2025 |
| 112 |  Binance TR |
GRT/TRY | $0.05016 | $103,579 | 13:57:11 23/11/2025 |
| 113 | WhiteBIT |
GRT/USDC | $0.04988 | $102,905 | 13:57:09 23/11/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.04997 | $98,013.54 | 14:00:10 23/11/2025 |
| 115 |  UEEx |
GRT/USDT | $0.04987 | $96,727.99 | 13:54:09 23/11/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.04997 | $95,680.26 | 14:00:12 23/11/2025 |
| 117 | BYDFi |
GRT/USDT | $0.04997 | $93,334.45 | 13:57:07 23/11/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.04999 | $92,476.13 | 14:00:08 23/11/2025 |
| 119 |  Kraken |
GRT/EUR | $0.05018 | $90,867.88 | 13:59:24 23/11/2025 |
| 120 | Kraken |
GRT/USD | $0.05000 | $90,298.68 | 13:59:54 23/11/2025 |
| 121 |  Bit2Me |
GRT/EUR | $0.05018 | $86,396.00 | 13:57:10 23/11/2025 |
| 122 |  CoinEx |
GRT/USDT | $0.05001 | $83,347.36 | 13:59:23 23/11/2025 |
| 123 |  Bullish |
GRT/USDC | $0.04998 | $79,778.01 | 13:54:09 23/11/2025 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.04994 | $77,790.12 | 13:54:11 23/11/2025 |
| 125 | Bitrue |
GRT/XRP | $0.05039 | $76,968.34 | 13:57:07 23/11/2025 |
| 126 |  BloFin |
GRT/USDT | $0.05000 | $75,705.60 | 13:51:11 23/11/2025 |
| 127 | KuCoin |
GRT/USDT | $0.04997 | $73,939.20 | 13:56:53 23/11/2025 |
| 128 | BloFin |
GRT/USDT | $0.04993 | $67,681.41 | 13:51:17 23/11/2025 |
| 129 | Bitrue |
GRT/USDC | $0.04998 | $64,961.10 | 13:57:07 23/11/2025 |
| 130 |  Bithumb |
GRT/KRW | $0.05128 | $61,487.43 | 13:58:23 23/11/2025 |
| 131 | OKX |
GRT/USDT | $0.04992 | $61,179.83 | 13:56:53 23/11/2025 |
| 132 | B2Z Exchange |
GRT/USDC | $0.05000 | $60,977.38 | 14:00:11 23/11/2025 |
| 133 | BITmarkets |
GRT/USDC | $0.05000 | $60,977.38 | 14:00:09 23/11/2025 |
| 134 |  Gems Trade |
GRT/USDT | $0.05001 | $60,494.36 | 14:00:11 23/11/2025 |
| 135 |  Bitget |
GRT/USDT | $0.04994 | $59,711.92 | 13:54:09 23/11/2025 |
| 136 |  PointPay |
GRT/USDT | $0.04995 | $58,569.39 | 13:57:09 23/11/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.04997 | $57,393.58 | 13:57:07 23/11/2025 |
| 138 |  All InX |
GRT/USDT | $0.04997 | $56,831.55 | 14:00:09 23/11/2025 |
| 139 |  LeveX |
GRT/USDT | $0.04995 | $56,184.36 | 14:00:16 23/11/2025 |
| 140 |  Bitvavo |
GRT/EUR | $0.05035 | $55,341.07 | 13:57:08 23/11/2025 |
| 141 | HTX |
GRT/USDT | $0.04982 | $54,505.64 | 13:57:20 23/11/2025 |
| 142 | CRMClick |
GRT/USDT | $0.04985 | $54,480.17 | 14:00:16 23/11/2025 |
| 143 | Bitcastle |
GRT/USDT | $0.04997 | $50,889.12 | 14:00:09 23/11/2025 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.05011 | $50,617.82 | 13:56:29 23/11/2025 |
| 145 |  CoinUp.io |
GRT/USDT | $0.05000 | $50,101.74 | 13:57:17 23/11/2025 |
| 146 |  ONUS Pro |
GRT/VNDC | $0.04993 | $48,553.76 | 14:00:16 23/11/2025 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.05009 | $47,057.26 | 13:59:53 23/11/2025 |
| 148 | Azbit |
GRT/BTC | $0.05067 | $45,480.90 | 13:54:10 23/11/2025 |
| 149 |  Globe Derivative Exchange |
GRT/USD | $0.05001 | $44,790.00 | 14:00:17 23/11/2025 |
| 150 |  ICRYPEX |
GRT/USDT | $0.04967 | $40,845.16 | 14:00:10 23/11/2025 |
| 151 |  EXMO.ME |
GRT/USDT | $0.04993 | $40,822.66 | 14:00:08 23/11/2025 |
| 152 |  EXMO |
GRT/USDT | $0.04996 | $40,820.00 | 13:57:07 23/11/2025 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.05018 | $39,461.29 | 13:42:10 23/11/2025 |
| 154 |  BitDelta |
GRT/USDT | $0.04987 | $38,174.67 | 13:54:11 23/11/2025 |
| 155 | WhiteBIT |
GRT/EUR | $0.04978 | $35,454.01 | 13:57:09 23/11/2025 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.05002 | $33,739.08 | 14:00:16 23/11/2025 |
| 157 |  SecondBTC |
GRT/USDT | $0.04994 | $32,865.09 | 13:57:10 23/11/2025 |
| 158 |  BiFinance |
GRT/USDT | $0.04998 | $32,634.55 | 13:57:13 23/11/2025 |
| 159 |  LATOKEN |
GRT/USDT | $0.05926 | $32,516.06 | 13:57:11 23/11/2025 |
| 160 |  CEEX exchange |
GRT/USDT | $0.04987 | $31,149.84 | 14:00:09 23/11/2025 |
| 161 | Pionex |
GRT/USDT | $0.04992 | $30,042.45 | 13:57:16 23/11/2025 |
| 162 |  AstralX |
GRT/USDT | $0.05000 | $26,357.18 | 14:00:08 23/11/2025 |
| 163 |  Coinflare |
GRT/USDT | $0.04995 | $25,964.85 | 14:00:16 23/11/2025 |
| 164 |  BlueBit |
GRT/USDT | $0.04997 | $25,078.46 | 14:00:13 23/11/2025 |
| 165 |  Niza.io |
GRT/USD | $0.05000 | $22,276.79 | 13:54:11 23/11/2025 |
| 166 | Niza.io |
GRT/EUR | $0.05018 | $22,001.50 | 13:54:11 23/11/2025 |
| 167 |  Cryptomus |
GRT/USDT | $0.04996 | $21,986.08 | 13:57:08 23/11/2025 |
| 168 | LeveX |
GRT/USDT | $0.04998 | $21,312.68 | 14:00:11 23/11/2025 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,816.35 | $20,124.45 | 13:38:08 23/11/2025 |
| 170 |  XBO.com |
GRT/USDT | $0.04987 | $19,305.61 | 14:00:09 23/11/2025 |
| 171 |  MGBX |
GRT/USDT | $0.04999 | $18,745.77 | 14:00:11 23/11/2025 |
| 172 |  Nivex |
GRT/USDT | $0.05000 | $17,528.32 | 14:00:09 23/11/2025 |
| 173 |  Coincall |
GRT/USD | $0.04994 | $16,398.60 | 14:03:16 23/11/2025 |
| 174 | Binance |
GRT/ETH | $0.05000 | $13,584.48 | 13:56:42 23/11/2025 |
| 175 |  PrimeXBT |
GRT/USDT | $0.04997 | $13,189.34 | 14:03:15 23/11/2025 |
| 176 | Binance |
GRT/BTC | $0.04982 | $11,146.19 | 13:56:54 23/11/2025 |
| 177 |  Bitbank |
GRT/JPY | $0.05052 | $11,012.40 | 13:57:09 23/11/2025 |
| 178 | EXMO |
GRT/USDC | $0.05015 | $10,938.98 | 13:57:07 23/11/2025 |
| 179 |  CoinDCX |
GRT/INR | $0.05313 | $10,821.51 | 13:54:07 23/11/2025 |
| 180 | Azbit |
GRT/ETH | $0.04998 | $10,448.78 | 13:54:10 23/11/2025 |
| 181 |  TGEX |
GRT/USDT | $0.04997 | $9,781.54 | 14:00:12 23/11/2025 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,818.12 | $9,592.75 | 13:33:11 23/11/2025 |
| 183 |  MAX Exchange |
GRT/TWD | $0.05055 | $8,820.25 | 13:57:07 23/11/2025 |
| 184 |  Bitkub |
GRT/THB | $0.05066 | $8,390.67 | 13:54:09 23/11/2025 |
| 185 |  Blynex |
GRT/USDT | $0.04999 | $7,705.09 | 14:00:10 23/11/2025 |
| 186 |  BVOX |
GRT/USDT | $0.04999 | $5,858.44 | 13:42:13 23/11/2025 |
| 187 | Kraken |
GRT/XBT | $0.04956 | $5,476.98 | 13:59:54 23/11/2025 |
| 188 |  Bitlo |
GRT/USDT | $0.05007 | $5,199.16 | 14:00:12 23/11/2025 |
| 189 | Binance |
GRT/EUR | $0.05047 | $4,936.54 | 13:56:54 23/11/2025 |
| 190 |  Hibt |
GRT/USDT | $0.04999 | $4,921.33 | 13:54:12 23/11/2025 |
| 191 |  Gemini |
GRT/USD | $0.05130 | $4,729.55 | 13:59:24 23/11/2025 |
| 192 | CoinEx |
GRT/BTC | $0.04994 | $4,461.55 | 13:59:53 23/11/2025 |
| 193 | Binance |
GRT/FDUSD | $0.04995 | $4,437.20 | 13:56:42 23/11/2025 |
| 194 | CoinEx |
GRT/USDC | $0.05000 | $4,407.83 | 13:59:23 23/11/2025 |
| 195 |  Bitso |
GRT/USD | $0.05009 | $3,949.97 | 13:59:53 23/11/2025 |
| 196 | WEEX |
GRT/USDT | $0.04999 | $3,936.50 | 13:57:08 23/11/2025 |
| 197 |  Tothemoon |
GRT/USDT | $0.05004 | $3,696.60 | 13:57:07 23/11/2025 |
| 198 |  Coinone |
GRT/KRW | $0.05140 | $3,301.62 | 13:59:53 23/11/2025 |
| 199 |  Ndax |
GRT/CAD | $0.04977 | $3,271.70 | 14:00:11 23/11/2025 |
| 200 |  Dzengi.com |
GRT/USD | $0.04980 | $2,939.51 | 14:00:11 23/11/2025 |
| 201 | Kraken |
GRT/GBP | $0.04980 | $2,867.67 | 13:59:24 23/11/2025 |
| 202 |  Indodax |
GRT/IDR | $0.05045 | $2,673.87 | 14:02:55 23/11/2025 |
| 203 |  Kanga Exchange |
GRT/USDC | $0.05010 | $2,156.83 | 13:54:08 23/11/2025 |
| 204 | CoinDCX |
GRT/USDT | $0.04996 | $2,088.44 | 13:54:07 23/11/2025 |
| 205 | Bitrue |
GRT/USDT | $0.04992 | $1,909.66 | 13:57:07 23/11/2025 |
| 206 |  Bitstamp by Robinhood |
GRT/EUR | $0.04872 | $1,853.88 | 13:59:53 23/11/2025 |
| 207 |  TRIV |
GRT/IDR | $0.05021 | $1,849.31 | 14:00:16 23/11/2025 |
| 208 | TRIV |
GRT/USDT | $0.04998 | $1,849.30 | 14:00:16 23/11/2025 |
| 209 |  ChangeNOW |
GRT/BTC | $0.04954 | $1,752.28 | 14:00:11 23/11/2025 |
| 210 |  Tokocrypto |
GRT/USDT | $0.04999 | $1,721.79 | 13:57:08 23/11/2025 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.04978 | $1,650.76 | 13:56:59 23/11/2025 |
| 212 | Bitlo |
GRT/TRY | $0.05019 | $1,577.33 | 14:00:12 23/11/2025 |
| 213 | PointPay |
GRT/USDC | $0.05000 | $1,550.21 | 13:57:09 23/11/2025 |
| 214 | Crypto.com Exchange |
GRT/USDT | $0.05001 | $1,276.85 | 13:42:10 23/11/2025 |
| 215 | Bitstamp by Robinhood |
GRT/USD | $0.04841 | $1,214.87 | 13:59:53 23/11/2025 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.05019 | $1,083.77 | 13:51:17 23/11/2025 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $2,809.86 | $944.92 | 12:47:59 23/11/2025 |
| 218 |  CoinJar |
GRT/USDC | $0.04835 | $918.70 | 14:00:42 23/11/2025 |
| 219 | CoinJar |
GRT/AUD | $0.04833 | $918.22 | 14:00:42 23/11/2025 |
| 220 |  WOO X |
GRT/USDT | $0.04997 | $748.37 | 13:57:15 23/11/2025 |
| 221 | Niza.io |
GRT/GBP | $0.04980 | $705.38 | 13:54:11 23/11/2025 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.05037 | $559.86 | 13:57:11 23/11/2025 |
| 223 | Kanga Exchange |
GRT/USDT | $0.04987 | $544.03 | 13:54:08 23/11/2025 |
| 224 |  WazirX |
GRT/USDT | $0.04907 | $487.07 | 14:03:08 23/11/2025 |
| 225 |  Bancor Network |
GRT/BNT | $0.1036 | $458.27 | 13:57:08 23/11/2025 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,806.79 | $429.37 | 12:54:35 23/11/2025 |
| 227 |  Young Platform |
GRT/EUR | $0.05023 | $405.64 | 14:00:08 23/11/2025 |
| 228 | WOO X |
GRT/USDT | $0.04997 | $366.48 | 13:57:07 23/11/2025 |
| 229 |  SunX |
GRT/USDT | $0.04997 | $366.02 | 14:00:18 23/11/2025 |
| 230 |  Binance.US |
GRT/USDT | $0.05109 | $364.83 | 13:59:53 23/11/2025 |
| 231 | OKX |
GRT/EUR | $0.04910 | $342.07 | 13:56:53 23/11/2025 |
| 232 |  dYdX v4 |
GRT/USD | $0.04850 | $340.05 | 14:04:17 23/11/2025 |
| 233 |  ZebPay |
GRT/INR | $0.05275 | $233.73 | 13:57:07 23/11/2025 |
| 234 |  Flipster |
GRT/USDT | $0.04999 | $222.54 | 14:00:16 23/11/2025 |
| 235 | ONUS Pro |
GRT/VNDC | $0.05002 | $211.73 | 14:00:11 23/11/2025 |
| 236 |  NexDAX |
GRT/USDT | $0.04992 | $205.83 | 13:54:10 23/11/2025 |
| 237 |  Bitcoiva |
GRT/USDT | $0.04987 | $198.08 | 14:00:09 23/11/2025 |
| 238 |  Coincheck |
GRT/JPY | $0.04866 | $145.71 | 13:57:07 23/11/2025 |
| 239 |  Foxbit |
GRT/BRL | $0.05014 | $126.56 | 14:00:20 23/11/2025 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05016 | $110.13 | 13:07:30 23/11/2025 |
| 241 |  Independent Reserve |
GRT/AUD | $0.05689 | $96.24 | 14:00:09 23/11/2025 |
| 242 | Independent Reserve |
GRT/SGD | $0.05716 | $76.28 | 14:00:09 23/11/2025 |
| 243 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,809.19 | $64.12 | 12:57:40 23/11/2025 |
| 244 |  Binance TH |
GRT/USDT | $0.04999 | $62.03 | 13:57:07 23/11/2025 |
| 245 | WazirX |
GRT/INR | $0.05021 | $38.80 | 14:03:08 23/11/2025 |
| 246 |  zondacrypto |
GRT/USDC | $0.04498 | $38.42 | 14:00:19 23/11/2025 |
| 247 | Binance.US |
GRT/USD | $0.04800 | $33.65 | 13:59:53 23/11/2025 |
| 248 | Bitcoiva |
GRT/INR | $0.05158 | $32.48 | 14:00:09 23/11/2025 |
| 249 |  CEX.IO |
GRT/USDT | $0.04999 | $26.12 | 13:54:11 23/11/2025 |
| 250 | Bitazza |
GRT/THB | $0.04859 | $25.64 | 14:00:09 23/11/2025 |
| 251 | OKX |
GRT/USD | $0.04825 | $23.52 | 13:56:53 23/11/2025 |
| 252 |  NovaDAX |
GRT/BRL | $0.04852 | $18.34 | 13:54:11 23/11/2025 |
| 253 |  Korbit |
GRT/KRW | $0.05534 | $17.47 | 13:54:11 23/11/2025 |
| 254 | CEX.IO |
GRT/EUR | $0.05023 | $16.53 | 13:54:11 23/11/2025 |
| 255 | CEX.IO |
GRT/USD | $0.05010 | $14.56 | 13:54:11 23/11/2025 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,831.44 | $10.20 | 12:09:47 23/11/2025 |
| 257 |  Unocoin |
GRT/INR | $0.2789 | $5.58 | 13:57:08 23/11/2025 |
| 258 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,859.91 | $0.9786 | 09:00:59 23/11/2025 |
| 259 | HitBTC |
GRT/BTC | $0.05065 | $0 | 14:00:11 23/11/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06333 | $0 | 14:00:11 23/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.05718 | $0 | 14:00:09 23/11/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05718 | $0 | 14:00:09 23/11/2025 |
| 263 | Upbit |
GRT/BTC | $0.05280 | $0 | 13:56:53 23/11/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05689 | $0 | 13:57:07 23/11/2025 |
| 265 |  VinDAX |
GRT/USDT | $0.05579 | $0 | 14:00:08 23/11/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.05000 | $0 | 14:00:10 23/11/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 14:00:15 23/11/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2262 | $0 | 14:00:42 23/11/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05712 | $0 | 14:00:42 23/11/2025 |
| 270 | CoinJar |
GRT/USD | $0.05635 | $0 | 14:00:42 23/11/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.04980 | $0 | 13:57:08 23/11/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.05001 | $0 | 13:57:08 23/11/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.05067 | $0 | 13:57:07 23/11/2025 |
| 274 |  Giottus |
GRT/INR | $0.06247 | $0 | 12:06:08 23/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.04997 | $0 | 12:06:08 23/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.04997 | $0 | 14:03:35 23/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 23/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,004,172 với tỷ giá $0.04991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.