The Graph GRT
Xếp hạng #136
12:09:00 01/08/2026
Giá The Graph (GRT)
$0.01435 -0.74%
0.0000002276 BTC
377 VND
Thấp: $0.01419
Cao: $0.01498
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01428 | $5,521,146 | 11:57:11 01/08/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01431 | $4,831,094 | 11:57:16 01/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01435 | $4,830,689 | 12:00:18 01/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01435 | $4,830,327 | 12:00:15 01/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01431 | $4,826,444 | 11:57:15 01/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01432 | $2,575,982 | 11:54:17 01/08/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01431 | $2,389,969 | 11:57:15 01/08/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01441 | $1,769,733 | 12:00:07 01/08/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.01439 | $1,551,437 | 12:00:07 01/08/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,534 | 12:00:17 01/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01433 | $1,443,336 | 12:00:15 01/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01433 | $1,442,234 | 11:57:15 01/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01433 | $1,377,791 | 12:00:15 01/08/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01436 | $1,291,732 | 12:00:10 01/08/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01488 | $1,174,025 | 11:57:17 01/08/2026 |
| 16 |  HTX |
GRT/USDT | $0.01488 | $1,153,117 | 11:59:24 01/08/2026 |
| 17 |  DigiFinex |
GRT/USDT | $0.01437 | $1,024,167 | 12:00:07 01/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01431 | $1,012,088 | 11:57:19 01/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,064 | 11:57:15 01/08/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01432 | $784,871 | 11:57:17 01/08/2026 |
| 21 |  Deepcoin |
GRT/USDT | $0.01428 | $778,583 | 22:45:15 31/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01435 | $772,347 | 12:00:16 01/08/2026 |
| 23 |  KTX |
GRT/USDT | $0.01433 | $723,395 | 12:00:15 01/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01431 | $718,392 | 11:57:16 01/08/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01440 | $656,513 | 12:00:10 01/08/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01440 | $656,402 | 12:00:08 01/08/2026 |
| 27 | Binance |
GRT/USDT | $0.01433 | $637,176 | 11:56:42 01/08/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01431 | $593,281 | 11:54:16 01/08/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.01430 | $582,593 | 11:48:15 01/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01518 | $480,975 | 12:00:11 01/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01432 | $359,307 | 11:57:18 01/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01434 | $357,379 | 12:00:19 01/08/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01431 | $344,178 | 11:57:16 01/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01433 | $318,974 | 11:57:08 01/08/2026 |
| 35 |  4E |
GRT/USDT | $0.01436 | $311,851 | 12:00:18 01/08/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01419 | $307,394 | 11:59:23 01/08/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01435 | $303,440 | 11:45:11 01/08/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01436 | $292,684 | 11:57:09 01/08/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01431 | $277,254 | 11:57:42 01/08/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01435 | $263,745 | 11:56:54 01/08/2026 |
| 41 |  Biconomy.com |
GRT/USDT | $0.01433 | $253,575 | 11:57:07 01/08/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01431 | $250,879 | 11:57:15 01/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01433 | $235,203 | 11:57:17 01/08/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01438 | $229,999 | 12:00:07 01/08/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01433 | $221,207 | 11:57:08 01/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01431 | $216,090 | 11:57:15 01/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01436 | $198,370 | 12:00:16 01/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01436 | $193,450 | 12:00:08 01/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01432 | $189,880 | 11:57:17 01/08/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01433 | $188,837 | 12:00:17 01/08/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01433 | $187,825 | 11:57:08 01/08/2026 |
| 52 |  KCEX |
GRT/USDT | $0.01431 | $182,240 | 11:57:15 01/08/2026 |
| 53 | CoinW |
GRT/USDT | $0.01433 | $177,142 | 11:57:15 01/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01439 | $171,861 | 11:57:07 01/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01431 | $165,128 | 11:57:16 01/08/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01437 | $161,333 | 12:00:08 01/08/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01433 | $157,880 | 11:57:11 01/08/2026 |
| 58 |  LBank |
GRT/USDT | $0.01434 | $151,849 | 11:57:10 01/08/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.01437 | $146,821 | 11:54:19 01/08/2026 |
| 60 |  BitGW Exchange |
GRT/USDT | $0.01437 | $143,693 | 12:00:07 01/08/2026 |
| 61 |  P2B |
GRT/USDT | $0.01434 | $142,558 | 11:54:12 01/08/2026 |
| 62 |  OKX |
GRT/USDT | $0.01437 | $139,837 | 11:56:24 01/08/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.01437 | $139,621 | 12:00:08 01/08/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01431 | $139,161 | 11:57:07 01/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01436 | $137,817 | 11:57:09 01/08/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01433 | $135,483 | 12:00:15 01/08/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01439 | $130,336 | 12:00:12 01/08/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01433 | $122,049 | 11:57:07 01/08/2026 |
| 69 | DigiFinex |
GRT/USDT | $0.01436 | $117,445 | 12:00:15 01/08/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01436 | $112,973 | 12:00:13 01/08/2026 |
| 71 | Phemex |
GRT/USDT | $0.01430 | $112,249 | 11:57:16 01/08/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01434 | $105,151 | 11:57:10 01/08/2026 |
| 73 | Binance |
GRT/TRY | $0.01431 | $101,498 | 11:56:42 01/08/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.01440 | $99,605.67 | 11:56:35 01/08/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01437 | $90,114.47 | 12:00:07 01/08/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01437 | $90,114.47 | 12:00:09 01/08/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01437 | $90,114.47 | 12:00:07 01/08/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.01433 | $88,826.37 | 11:48:11 01/08/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01419 | $87,885.29 | 11:54:08 01/08/2026 |
| 80 | FameEX |
GRT/USDT | $0.01432 | $83,378.54 | 11:57:11 01/08/2026 |
| 81 |  Kraken |
GRT/USD | $0.01435 | $83,231.10 | 11:59:24 01/08/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01434 | $81,361.60 | 11:57:10 01/08/2026 |
| 83 |  Toobit |
GRT/USDT | $0.01433 | $78,481.85 | 11:57:11 01/08/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01436 | $77,849.34 | 11:57:11 01/08/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01433 | $74,744.75 | 12:00:15 01/08/2026 |
| 86 | MEXC |
GRT/USDT | $0.01433 | $72,676.53 | 11:57:08 01/08/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.01439 | $67,849.60 | 11:57:10 01/08/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01429 | $67,524.98 | 11:55:53 01/08/2026 |
| 89 | EasiCoin |
GRT/USDT | $0.01436 | $66,236.23 | 12:00:10 01/08/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01431 | $64,677.69 | 11:57:09 01/08/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01436 | $62,933.86 | 12:00:08 01/08/2026 |
| 92 | Bitbase |
GRT/USDT | $0.01431 | $56,811.44 | 11:51:26 01/08/2026 |
| 93 |  Gate |
GRT/USDT | $0.01433 | $54,398.29 | 11:54:19 01/08/2026 |
| 94 | MEXC |
GRT/USDC | $0.01435 | $52,275.79 | 11:54:13 01/08/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.46 | 12:00:09 01/08/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.01434 | $50,385.86 | 11:57:08 01/08/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01429 | $48,464.14 | 11:54:10 01/08/2026 |
| 98 | x.me Exchange |
GRT/USDT | $0.01433 | $43,117.28 | 11:57:08 01/08/2026 |
| 99 | Bybit |
GRT/USDT | $0.01434 | $42,232.83 | 11:54:11 01/08/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01443 | $41,815.39 | 11:57:07 01/08/2026 |
| 101 | BITmarkets |
GRT/USDT | $0.01437 | $41,399.51 | 12:00:10 01/08/2026 |
| 102 | B2Z Exchange |
GRT/USDT | $0.01436 | $41,395.82 | 12:00:08 01/08/2026 |
| 103 | BTSE |
GRT/USDT | $0.01435 | $41,251.64 | 11:57:07 01/08/2026 |
| 104 |  BingX |
GRT/USDT | $0.01433 | $40,058.08 | 11:48:11 01/08/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01433 | $38,644.83 | 11:57:07 01/08/2026 |
| 106 | Gate |
GRT/USDT | $0.01434 | $38,508.48 | 11:56:24 01/08/2026 |
| 107 | CoinTR |
GRT/USDT | $0.01449 | $38,344.67 | 11:57:07 01/08/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01434 | $37,861.54 | 11:57:09 01/08/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.01433 | $37,671.72 | 11:57:18 01/08/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01435 | $36,912.98 | 11:56:23 01/08/2026 |
| 111 | BloFin |
GRT/USDT | $0.01432 | $36,565.26 | 11:57:16 01/08/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01439 | $34,188.12 | 11:57:09 01/08/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01439 | $32,222.27 | 12:00:10 01/08/2026 |
| 114 |  Paribu |
GRT/TRY | $0.01431 | $29,228.61 | 11:58:23 01/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01435 | $29,209.34 | 11:57:12 01/08/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.01436 | $28,405.03 | 11:59:23 01/08/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01435 | $27,856.92 | 12:00:16 01/08/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01435 | $27,608.20 | 12:00:16 01/08/2026 |
| 119 | Binance |
GRT/USDC | $0.01433 | $27,344.77 | 11:56:42 01/08/2026 |
| 120 | KTX |
GRT/USDT | $0.01437 | $26,434.41 | 12:00:07 01/08/2026 |
| 121 |  CoinUp.io |
GRT/USDT | $0.01432 | $25,792.06 | 11:51:09 01/08/2026 |
| 122 |  WEEX |
GRT/USDT | $0.01434 | $23,249.78 | 11:57:10 01/08/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.01432 | $23,099.82 | 11:59:54 01/08/2026 |
| 124 | Coinbase Exchange |
GRT/GBP | $0.01443 | $22,885.57 | 11:57:00 01/08/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01438 | $22,195.32 | 11:48:11 01/08/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01497 | $20,599.48 | 22:06:07 30/07/2026 |
| 127 | Kraken |
GRT/EUR | $0.01446 | $20,082.95 | 11:59:54 01/08/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01446 | $20,077.96 | 11:57:12 01/08/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01420 | $19,660.33 | 12:00:11 01/08/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01431 | $19,488.68 | 12:00:08 01/08/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01436 | $15,285.81 | 12:00:07 01/08/2026 |
| 132 |  Hibt |
GRT/USDT | $0.01437 | $13,989.12 | 11:57:08 01/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01437 | $11,567.77 | 12:00:07 01/08/2026 |
| 134 | Pionex |
GRT/USDT | $0.01432 | $11,538.07 | 11:57:15 01/08/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.01435 | $11,295.53 | 12:00:11 01/08/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01436 | $11,039.55 | 12:00:07 01/08/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01432 | $10,413.34 | 11:48:11 01/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,867.39 | $9,917.26 | 11:59:20 01/08/2026 |
| 139 |  Bitget |
GRT/USDT | $0.01439 | $8,782.01 | 11:54:58 01/08/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01433 | $8,416.21 | 11:57:08 01/08/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01433 | $7,298.74 | 11:55:53 01/08/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.01442 | $7,219.10 | 11:56:35 01/08/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.01443 | $7,040.15 | 11:59:23 01/08/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01437 | $6,511.76 | 11:57:07 01/08/2026 |
| 145 | Kraken |
GRT/GBP | $0.01434 | $5,031.49 | 11:59:54 01/08/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01496 | $4,516.49 | 12:00:10 01/08/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01494 | $4,050.93 | 22:06:07 30/07/2026 |
| 148 | ASTX |
GRT/USDT | $0.01435 | $3,513.77 | 12:00:15 01/08/2026 |
| 149 | B2Z Exchange |
GRT/USDC | $0.01433 | $3,325.92 | 12:00:08 01/08/2026 |
| 150 | BITmarkets |
GRT/USDC | $0.01440 | $3,310.94 | 12:00:10 01/08/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.01433 | $3,251.26 | 11:57:09 01/08/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.01433 | $3,225.64 | 11:57:09 01/08/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.01433 | $3,059.35 | 11:57:07 01/08/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01454 | $3,003.51 | 11:57:08 01/08/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,867.63 | $2,744.25 | 11:58:47 01/08/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01435 | $2,542.76 | 11:59:53 01/08/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01433 | $2,514.02 | 11:59:23 01/08/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.01438 | $2,252.20 | 11:54:10 01/08/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01530 | $1,987.68 | 11:57:08 01/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01433 | $1,977.18 | 11:51:10 01/08/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01429 | $1,857.06 | 12:00:10 01/08/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.01443 | $1,744.19 | 11:54:10 01/08/2026 |
| 163 |  Bitso |
GRT/USD | $0.01431 | $1,691.28 | 11:59:53 01/08/2026 |
| 164 |  Indodax |
GRT/IDR | $0.01437 | $1,579.70 | 11:59:53 01/08/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01439 | $1,254.11 | 12:00:08 01/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01431 | $1,146.77 | 11:57:16 01/08/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.01439 | $1,120.02 | 11:59:23 01/08/2026 |
| 168 |  Flipster |
GRT/USDT | $0.01433 | $903.45 | 12:00:15 01/08/2026 |
| 169 |  Bitkub |
GRT/THB | $0.01444 | $867.50 | 11:57:11 01/08/2026 |
| 170 | Bitrue |
GRT/USDT | $0.01433 | $621.13 | 11:57:09 01/08/2026 |
| 171 |  Gemini |
GRT/USD | $0.01440 | $569.84 | 11:59:53 01/08/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01431 | $543.04 | 11:57:08 01/08/2026 |
| 173 | BITmarkets |
GRT/IDR | $0.01431 | $539.52 | 12:00:10 01/08/2026 |
| 174 |  TRIV |
GRT/IDR | $0.01440 | $495.76 | 12:00:11 01/08/2026 |
| 175 | TRIV |
GRT/USDT | $0.01436 | $494.08 | 12:00:11 01/08/2026 |
| 176 |  Ulink |
GRT/USDT | $0.1602 | $455.36 | 12:00:17 01/08/2026 |
| 177 |  MGBX |
GRT/USDT | $0.01437 | $439.97 | 11:57:09 01/08/2026 |
| 178 | OKX |
GRT/USDC | $0.01430 | $387.61 | 11:56:24 01/08/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01433 | $324.83 | 11:57:09 01/08/2026 |
| 180 |  Foxbit |
GRT/BRL | $0.01449 | $300.04 | 12:00:07 01/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $1,868.49 | $245.96 | 11:31:59 01/08/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.01419 | $217.50 | 11:59:53 01/08/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01546 | $162.53 | 22:06:07 30/07/2026 |
| 184 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 185 |  ZebPay |
GRT/INR | $0.01506 | $113.36 | 11:54:10 01/08/2026 |
| 186 |  Coincheck |
GRT/JPY | $0.01467 | $107.07 | 11:57:08 01/08/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01594 | $103.61 | 11:57:08 01/08/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,866.09 | $100.23 | 21:30:13 31/07/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.01476 | $92.91 | 11:57:08 01/08/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01447 | $82.85 | 11:57:08 01/08/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01432 | $61.04 | 11:57:09 01/08/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.01401 | $42.04 | 12:00:08 01/08/2026 |
| 193 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 12:00:12 01/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,870.33 | $32.80 | 11:31:59 01/08/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.01434 | $29.95 | 11:57:07 01/08/2026 |
| 196 | Bitazza |
GRT/THB | $0.01440 | $29.76 | 12:00:08 01/08/2026 |
| 197 |  CEX.IO |
GRT/EUR | $0.01439 | $29.51 | 11:57:09 01/08/2026 |
| 198 |  CoinJar |
GRT/AUD | $0.01432 | $28.65 | 12:00:27 01/08/2026 |
| 199 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 11:59:53 01/08/2026 |
| 200 | CEX.IO |
GRT/USD | $0.01438 | $23.74 | 11:57:09 01/08/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.01435 | $17.83 | 11:57:09 01/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,860.09 | $16.65 | 06:05:23 01/08/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01436 | $14.21 | 11:57:07 01/08/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $1,868.01 | $12.66 | 05:38:23 01/08/2026 |
| 205 |  Coinone |
GRT/KRW | $0.01411 | $10.19 | 11:59:53 01/08/2026 |
| 206 |  Giottus |
GRT/USDT | $0.01433 | $8.87 | 11:57:07 01/08/2026 |
| 207 | Giottus |
GRT/INR | $0.01692 | $6.65 | 11:57:07 01/08/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01438 | $1.48 | 08:48:19 01/08/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.01450 | $1.24 | 11:56:35 01/08/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.01438 | $0.3650 | 11:54:10 01/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01438 | $0.3647 | 12:00:07 01/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 12:00:07 01/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01396 | $0 | 12:00:08 01/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01397 | $0 | 12:00:08 01/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01398 | $0 | 12:00:08 01/08/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01443 | $0 | 11:54:19 01/08/2026 |
| 217 | Upbit |
GRT/BTC | $0.01442 | $0 | 11:56:54 01/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01624 | $0 | 12:00:09 01/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01562 | $0 | 12:00:16 01/08/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01483 | $0 | 12:00:12 01/08/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:00:08 01/08/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:00:09 01/08/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01774 | $0 | 12:00:27 01/08/2026 |
| 224 | CoinJar |
GRT/USD | $0.01688 | $0 | 12:00:27 01/08/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01526 | $0 | 12:00:27 01/08/2026 |
| 226 |  WOO X |
GRT/USDT | $0.01432 | $0 | 11:57:15 01/08/2026 |
| 227 | WOO X |
GRT/USDT | $0.01433 | $0 | 11:57:08 01/08/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01550 | $0 | 11:54:11 01/08/2026 |
| 229 |  Dzengi.com |
GRT/USD | $0.01420 | $0 | 12:00:14 01/08/2026 |
| 230 |  Gate US |
GRT/USDT | $0.01435 | $0 | 12:00:07 01/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 01/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,521,146 với tỷ giá $0.01428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.