The Graph GRT
Xếp hạng #111
23:33:00 18/03/2026
Giá The Graph (GRT)
$0.02650 -5.45%
0.0000003719 BTC
728 VND
Thấp: $0.02650
Cao: $0.02826
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02655 | $25,666,150 | 23:00:15 18/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02663 | $25,404,106 | 22:54:16 18/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,020 | 23:00:15 18/03/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02650 | $7,886,697 | 23:00:08 18/03/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02665 | $7,881,317 | 22:54:08 18/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02660 | $7,853,300 | 22:54:07 18/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02663 | $5,876,114 | 22:54:16 18/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02663 | $4,902,422 | 22:54:17 18/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02656 | $4,899,972 | 23:00:16 18/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02665 | $3,431,011 | 22:54:16 18/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02660 | $2,821,005 | 23:00:10 18/03/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02660 | $2,708,675 | 22:57:15 18/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02655 | $2,608,157 | 23:00:15 18/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02653 | $2,606,048 | 23:00:15 18/03/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08322 | $2,477,917 | 23:00:13 18/03/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02663 | $2,164,333 | 22:54:17 18/03/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02664 | $2,004,458 | 22:54:17 18/03/2026 |
| 18 |  HTX |
GRT/USDT | $0.02666 | $1,955,762 | 22:56:54 18/03/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02663 | $1,922,219 | 22:54:20 18/03/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02672 | $1,898,562 | 22:54:15 18/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02663 | $1,834,751 | 22:54:16 18/03/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02660 | $1,678,417 | 22:54:15 18/03/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02663 | $1,521,565 | 22:54:16 18/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02662 | $1,492,003 | 23:00:07 18/03/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02655 | $1,462,459 | 23:00:16 18/03/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,974 | 23:00:16 18/03/2026 |
| 27 | Binance |
GRT/USDT | $0.02666 | $1,425,216 | 22:56:54 18/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02664 | $1,207,679 | 22:54:16 18/03/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02665 | $1,150,175 | 22:51:23 18/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02663 | $1,030,362 | 22:57:16 18/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02670 | $1,029,230 | 22:57:12 18/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02656 | $1,010,522 | 23:00:16 18/03/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02662 | $954,275 | 22:54:16 18/03/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02662 | $752,653 | 22:54:16 18/03/2026 |
| 35 | KTX |
GRT/USDT | $0.02656 | $743,198 | 23:00:16 18/03/2026 |
| 36 |  Websea |
GRT/USDT | $0.02663 | $735,702 | 23:00:13 18/03/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02660 | $731,482 | 23:00:10 18/03/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02660 | $731,482 | 23:00:09 18/03/2026 |
| 39 | BTCC |
GRT/USDT | $0.02664 | $713,938 | 22:54:08 18/03/2026 |
| 40 |  4E |
GRT/USDT | $0.02659 | $711,720 | 23:00:11 18/03/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02800 | $674,102 | 22:53:53 18/03/2026 |
| 42 |  Deepcoin |
GRT/USDT | $0.02662 | $590,394 | 22:54:15 18/03/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02670 | $589,631 | 22:54:10 18/03/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02666 | $574,778 | 22:54:13 18/03/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02669 | $554,756 | 22:54:10 18/03/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02667 | $519,162 | 22:54:10 18/03/2026 |
| 47 | CoinW |
GRT/USDT | $0.02665 | $502,405 | 22:54:08 18/03/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02666 | $481,165 | 23:00:18 18/03/2026 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.02660 | $479,881 | 23:00:08 18/03/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02660 | $463,846 | 23:00:15 18/03/2026 |
| 51 |  Picol |
GRT/USDT | $0.02659 | $461,009 | 23:00:11 18/03/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02656 | $432,175 | 23:00:19 18/03/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02632 | $424,798 | 22:56:23 18/03/2026 |
| 54 | MEXC |
GRT/USDT | $0.02665 | $407,996 | 22:48:09 18/03/2026 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.02664 | $394,729 | 22:51:17 18/03/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02668 | $392,554 | 23:00:11 18/03/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02666 | $383,245 | 22:54:11 18/03/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02657 | $379,279 | 23:00:07 18/03/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.02661 | $348,486 | 22:55:53 18/03/2026 |
| 60 | Phemex |
GRT/USDT | $0.02664 | $346,298 | 22:54:16 18/03/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02665 | $332,730 | 22:54:16 18/03/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02670 | $330,359 | 22:56:31 18/03/2026 |
| 63 |  Globe Derivative Exchange |
GRT/USD | $0.02660 | $297,819 | 23:00:19 18/03/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02660 | $294,356 | 23:00:15 18/03/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02656 | $289,340 | 23:00:18 18/03/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02670 | $277,713 | 23:00:17 18/03/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02665 | $275,047 | 22:54:07 18/03/2026 |
| 68 |  LBank |
GRT/USDT | $0.02666 | $273,573 | 22:54:08 18/03/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02665 | $261,720 | 22:42:07 18/03/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02662 | $261,235 | 22:54:11 18/03/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02663 | $260,412 | 23:00:10 18/03/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02663 | $260,383 | 23:00:13 18/03/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02662 | $249,293 | 23:00:09 18/03/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.02666 | $235,593 | 22:54:12 18/03/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02660 | $233,709 | 23:00:12 18/03/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02660 | $229,539 | 23:00:08 18/03/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02657 | $227,402 | 23:00:07 18/03/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02655 | $211,115 | 23:00:12 18/03/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02664 | $206,996 | 23:00:15 18/03/2026 |
| 80 | Toobit |
GRT/USDT | $0.02665 | $206,608 | 22:54:10 18/03/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02655 | $204,406 | 23:00:15 18/03/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.02670 | $198,063 | 23:00:09 18/03/2026 |
| 83 |  Millionero |
GRT/USDT | $0.02668 | $179,717 | 23:00:10 18/03/2026 |
| 84 |  Gate |
GRT/USDT | $0.02658 | $171,613 | 22:54:19 18/03/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.02668 | $164,186 | 22:57:13 18/03/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02668 | $157,646 | 22:48:19 18/03/2026 |
| 87 |  OKX |
GRT/USDT | $0.02668 | $157,164 | 22:56:53 18/03/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02660 | $147,802 | 22:42:10 18/03/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02664 | $143,646 | 22:54:09 18/03/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02667 | $142,881 | 22:54:10 18/03/2026 |
| 91 | Binance |
GRT/TRY | $0.02669 | $141,837 | 22:56:54 18/03/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02671 | $117,183 | 22:54:53 18/03/2026 |
| 93 |  Cryptomus |
GRT/USDT | $0.02662 | $111,382 | 23:00:10 18/03/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02656 | $110,885 | 23:00:18 18/03/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02666 | $110,485 | 22:54:12 18/03/2026 |
| 96 |  Kraken |
GRT/USD | $0.02667 | $109,279 | 22:56:28 18/03/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02666 | $108,427 | 22:54:11 18/03/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02669 | $104,275 | 22:54:12 18/03/2026 |
| 99 |  BingX |
GRT/USDT | $0.02664 | $103,534 | 22:54:07 18/03/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02662 | $102,098 | 22:54:19 18/03/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02670 | $101,602 | 23:00:09 18/03/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02660 | $101,510 | 22:54:11 18/03/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02669 | $99,161.56 | 23:02:23 18/03/2026 |
| 104 |  Bitunix |
GRT/USDT | $0.02667 | $97,998.65 | 22:45:09 18/03/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02670 | $97,223.50 | 22:54:11 18/03/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.02639 | $94,399.78 | 22:56:24 18/03/2026 |
| 107 | Bybit |
GRT/USDT | $0.02666 | $91,533.01 | 22:54:12 18/03/2026 |
| 108 | Gate |
GRT/USDT | $0.02668 | $84,292.14 | 22:56:54 18/03/2026 |
| 109 | Binance |
GRT/USDC | $0.02666 | $79,120.77 | 22:56:54 18/03/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02665 | $75,799.40 | 22:54:09 18/03/2026 |
| 111 | Millionero |
GRT/USDC | $0.02641 | $70,926.53 | 23:00:10 18/03/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02666 | $68,593.79 | 23:00:18 18/03/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.02670 | $67,912.26 | 22:54:09 18/03/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02660 | $67,911.31 | 23:00:10 18/03/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02670 | $67,856.95 | 22:57:11 18/03/2026 |
| 116 | Millionero |
GRT/USDT | $0.02653 | $66,539.77 | 23:00:15 18/03/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02665 | $61,341.84 | 22:54:12 18/03/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.02662 | $61,278.21 | 23:00:08 18/03/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02651 | $59,766.88 | 23:00:12 18/03/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02666 | $59,086.05 | 22:54:08 18/03/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02664 | $57,284.61 | 22:42:13 18/03/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02662 | $55,264.15 | 23:00:18 18/03/2026 |
| 123 | MEXC |
GRT/USDC | $0.02657 | $54,672.83 | 22:48:09 18/03/2026 |
| 124 | Pionex |
GRT/USDT | $0.02664 | $45,656.89 | 22:54:16 18/03/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02666 | $44,905.30 | 22:56:53 18/03/2026 |
| 126 |  Dex-Trade |
GRT/USDT | $0.02666 | $44,822.61 | 22:54:11 18/03/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02658 | $44,477.13 | 23:00:15 18/03/2026 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.02659 | $44,224.32 | 23:00:16 18/03/2026 |
| 129 | BloFin |
GRT/USDT | $0.02662 | $41,180.89 | 22:57:16 18/03/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.02666 | $41,114.32 | 23:00:08 18/03/2026 |
| 131 | FameEX |
GRT/USDT | $0.02665 | $40,195.40 | 22:54:08 18/03/2026 |
| 132 | Kraken |
GRT/EUR | $0.02669 | $39,305.76 | 22:56:28 18/03/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02670 | $34,806.63 | 23:00:13 18/03/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.02669 | $32,932.60 | 22:56:23 18/03/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02660 | $32,707.04 | 23:00:07 18/03/2026 |
| 136 |  MGBX |
GRT/USDT | $0.02662 | $28,104.15 | 23:00:12 18/03/2026 |
| 137 |  Niza.io |
GRT/USD | $0.02663 | $28,074.65 | 23:00:07 18/03/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02660 | $26,874.33 | 23:00:10 18/03/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02660 | $26,874.33 | 23:00:09 18/03/2026 |
| 140 | BTSE |
GRT/USDT | $0.02660 | $26,792.43 | 22:57:07 18/03/2026 |
| 141 | HTX |
GRT/USDT | $0.02660 | $26,772.29 | 22:54:16 18/03/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,184.13 | $25,630.49 | 22:54:56 18/03/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02660 | $23,540.56 | 23:00:12 18/03/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02664 | $23,304.26 | 22:56:31 18/03/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02665 | $22,979.97 | 22:45:09 18/03/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.02655 | $22,762.10 | 23:00:11 18/03/2026 |
| 147 |  EXMO |
GRT/USDT | $0.02661 | $22,679.18 | 22:54:11 18/03/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02665 | $21,377.50 | 22:54:53 18/03/2026 |
| 149 |  ICRYPEX |
GRT/USDT | $0.02630 | $20,735.87 | 23:00:09 18/03/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.02655 | $20,132.96 | 23:00:15 18/03/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.02649 | $18,350.10 | 22:56:59 18/03/2026 |
| 152 |  LATOKEN |
GRT/USDT | $0.02661 | $15,317.87 | 22:54:08 18/03/2026 |
| 153 | LeveX |
GRT/USDT | $0.02664 | $14,202.30 | 23:00:11 18/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02670 | $12,979.68 | 23:00:07 18/03/2026 |
| 155 |  Coincall |
GRT/USD | $0.02662 | $12,782.48 | 23:03:15 18/03/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02668 | $12,611.74 | 22:51:10 18/03/2026 |
| 157 |  PointPay |
GRT/USDT | $0.02668 | $11,363.03 | 22:57:08 18/03/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02660 | $10,795.55 | 23:03:16 18/03/2026 |
| 159 |  TGEX |
GRT/USDT | $0.02670 | $10,767.17 | 23:00:09 18/03/2026 |
| 160 |  Bitget |
GRT/USDT | $0.02670 | $10,525.52 | 22:54:07 18/03/2026 |
| 161 | Niza.io |
GRT/EUR | $0.02666 | $10,477.02 | 23:00:07 18/03/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02660 | $10,219.77 | 23:00:07 18/03/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.02670 | $8,803.84 | 22:54:11 18/03/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02661 | $8,481.60 | 22:54:07 18/03/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02660 | $8,281.32 | 23:00:11 18/03/2026 |
| 166 | EXMO |
GRT/USDC | $0.02660 | $8,273.33 | 22:54:11 18/03/2026 |
| 167 |  Coinone |
GRT/KRW | $0.02632 | $7,981.68 | 22:54:53 18/03/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02665 | $7,316.48 | 22:54:11 18/03/2026 |
| 169 |  Bullish |
GRT/USDC | $0.02790 | $6,708.11 | 23:00:11 18/03/2026 |
| 170 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02670 | $5,136.36 | 23:00:12 18/03/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02660 | $5,023.83 | 22:57:08 18/03/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $2,187.48 | $4,338.92 | 22:21:59 18/03/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02661 | $4,005.74 | 22:57:08 18/03/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02666 | $3,933.23 | 22:57:11 18/03/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.02666 | $3,773.67 | 22:54:08 18/03/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02718 | $3,738.11 | 22:54:07 18/03/2026 |
| 178 |  Ndax |
GRT/CAD | $0.02672 | $3,644.25 | 23:00:08 18/03/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.47 | 23:00:15 18/03/2026 |
| 180 | OKX |
GRT/EUR | $0.02660 | $3,123.14 | 22:56:53 18/03/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.02644 | $2,840.89 | 22:56:59 18/03/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02692 | $2,709.93 | 22:57:11 18/03/2026 |
| 183 | ONUS Pro |
GRT/VNDC | $0.02661 | $2,507.68 | 23:00:16 18/03/2026 |
| 184 |  ZebPay |
GRT/INR | $0.02723 | $2,430.66 | 22:54:15 18/03/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02665 | $2,279.84 | 23:00:16 18/03/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.02763 | $2,237.96 | 22:56:53 18/03/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02660 | $2,187.68 | 23:00:10 18/03/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02660 | $2,187.68 | 23:00:09 18/03/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02634 | $2,082.33 | 22:54:09 18/03/2026 |
| 190 | ASTX |
GRT/USDT | $0.02655 | $2,004.57 | 23:00:15 18/03/2026 |
| 191 |  Korbit |
GRT/KRW | $0.02659 | $1,657.59 | 23:00:14 18/03/2026 |
| 192 |  Dzengi.com |
GRT/USD | $0.02660 | $1,620.85 | 23:00:07 18/03/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02660 | $1,495.49 | 23:00:12 18/03/2026 |
| 194 | Kraken |
GRT/GBP | $0.02678 | $1,448.82 | 22:56:28 18/03/2026 |
| 195 |  Foxbit |
GRT/BRL | $0.02670 | $1,412.72 | 22:57:07 18/03/2026 |
| 196 |  WEEX |
GRT/USDT | $0.02660 | $1,406.03 | 22:54:08 18/03/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02661 | $1,345.62 | 22:57:11 18/03/2026 |
| 198 | Binance |
GRT/BTC | $0.02644 | $1,254.08 | 22:56:54 18/03/2026 |
| 199 |  Indodax |
GRT/IDR | $0.02672 | $1,172.02 | 23:02:24 18/03/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02655 | $1,171.25 | 23:00:16 18/03/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02668 | $1,099.15 | 23:00:13 18/03/2026 |
| 202 | TRIV |
GRT/USDT | $0.02662 | $1,099.15 | 23:00:13 18/03/2026 |
| 203 |  Bitso |
GRT/USD | $0.02651 | $1,037.64 | 23:01:23 18/03/2026 |
| 204 | Bitlo |
GRT/TRY | $0.02669 | $895.02 | 23:00:12 18/03/2026 |
| 205 |  Bitbank |
GRT/JPY | $0.02653 | $821.81 | 23:00:08 18/03/2026 |
| 206 |  Gemini |
GRT/USD | $0.02660 | $753.66 | 22:56:23 18/03/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02662 | $589.20 | 23:00:15 18/03/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02648 | $433.77 | 23:00:10 18/03/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $2,187.43 | $427.06 | 22:48:11 18/03/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.02666 | $425.46 | 22:54:07 18/03/2026 |
| 211 | Niza.io |
GRT/GBP | $0.02678 | $370.60 | 23:00:07 18/03/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02711 | $370.56 | 22:57:08 18/03/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.03052 | $355.07 | 23:00:08 18/03/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,178.16 | $328.62 | 22:02:54 18/03/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02704 | $294.83 | 23:00:11 18/03/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02710 | $294.03 | 22:56:53 18/03/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02907 | $174.88 | 22:54:08 18/03/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02421 | $169.03 | 22:54:10 18/03/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02655 | $117.99 | 23:00:19 18/03/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02664 | $117.78 | 23:00:12 18/03/2026 |
| 221 |  SunX |
GRT/USDT | $0.02655 | $115.54 | 23:00:18 18/03/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,196.67 | $84.40 | 20:10:35 18/03/2026 |
| 223 |  NovaDAX |
GRT/BRL | $0.02781 | $79.11 | 22:57:07 18/03/2026 |
| 224 | Bitazza |
GRT/THB | $0.02706 | $67.88 | 23:00:12 18/03/2026 |
| 225 | Binance.US |
GRT/USD | $0.02850 | $48.07 | 22:56:53 18/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02667 | $44.88 | 21:54:07 18/03/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02669 | $37.45 | 23:00:11 18/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,204.06 | $37.35 | 22:32:23 18/03/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02660 | $28.73 | 23:00:09 18/03/2026 |
| 230 |  CEX.IO |
GRT/USD | $0.02670 | $26.91 | 22:54:07 18/03/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02668 | $23.45 | 22:54:07 18/03/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02675 | $19.97 | 22:54:07 18/03/2026 |
| 233 | Bitcoiva |
GRT/INR | $0.02713 | $19.88 | 23:00:09 18/03/2026 |
| 234 |  WazirX |
GRT/INR | $0.02692 | $16.75 | 23:03:08 18/03/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,208.97 | $9.07 | 22:37:23 18/03/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02655 | $5.61 | 22:48:17 18/03/2026 |
| 237 |  Giottus |
GRT/USDT | $0.02670 | $4.99 | 22:57:09 18/03/2026 |
| 238 | WazirX |
GRT/USDT | $0.02760 | $2.46 | 23:03:08 18/03/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02663 | $1.04 | 23:00:11 18/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,192.11 | $0.5205 | 22:32:23 18/03/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03230 | $0.0004307 | 22:51:13 18/03/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02614 | $0 | 22:54:11 18/03/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02473 | $0 | 22:54:11 18/03/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 23:00:09 18/03/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.03073 | $0 | 23:00:08 18/03/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.03075 | $0 | 23:00:08 18/03/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.03083 | $0 | 23:00:08 18/03/2026 |
| 248 | OKX |
GRT/USD | $0.02641 | $0 | 22:56:24 18/03/2026 |
| 249 | OKX |
GRT/USDC | $0.02679 | $0 | 22:56:24 18/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02617 | $0 | 22:56:53 18/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04306 | $0 | 22:54:12 18/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02664 | $0 | 23:00:10 18/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 23:00:10 18/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02787 | $0 | 23:00:59 18/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02650 | $0 | 23:00:59 18/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02842 | $0 | 23:00:59 18/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02677 | $0 | 23:00:59 18/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02642 | $0 | 22:54:08 18/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02879 | $0 | 22:54:08 18/03/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02615 | $0 | 22:57:11 18/03/2026 |
| 261 | Giottus |
GRT/INR | $0.02907 | $0 | 22:57:09 18/03/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02660 | $0 | 23:00:18 18/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02662 | $0 | 23:00:18 18/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02898 | $0 | 22:57:12 18/03/2026 |
| 265 |  dYdX v4 |
GRT/USD | $0.02807 | $0 | 23:04:18 18/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02655 | $0 | 23:03:44 18/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,666,150 với tỷ giá $0.02655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.