The Graph GRT
Xếp hạng #127
16:24:00 11/07/2026
Giá The Graph (GRT)
$0.01772 -0.14%
0.0000002760 BTC
468 VND
Thấp: $0.01758
Cao: $0.01797
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,408,421 | 16:00:15 11/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01765 | $4,812,513 | 16:00:17 11/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01765 | $4,812,314 | 16:00:16 11/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01765 | $4,812,100 | 16:00:16 11/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01759 | $3,634,692 | 15:57:11 11/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01774 | $2,330,462 | 15:54:07 11/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01773 | $2,329,328 | 15:59:54 11/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01765 | $1,774,056 | 15:57:15 11/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01766 | $1,771,065 | 15:54:17 11/07/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01764 | $1,516,112 | 16:00:15 11/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01762 | $1,509,361 | 15:54:22 11/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01769 | $1,469,098 | 16:00:07 11/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01763 | $1,461,513 | 16:00:15 11/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,928 | 16:00:17 11/07/2026 |
| 15 |  WOO X Pro |
GRT/USDT | $0.01766 | $1,347,779 | 16:00:15 11/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01768 | $1,134,265 | 16:00:18 11/07/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.01766 | $1,116,526 | 15:57:16 11/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01765 | $1,076,065 | 16:00:16 11/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01767 | $792,357 | 16:00:11 11/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01765 | $776,146 | 16:00:17 11/07/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.01762 | $759,847 | 15:57:15 11/07/2026 |
| 22 |  KTX |
GRT/USDT | $0.01766 | $725,155 | 16:00:15 11/07/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01766 | $690,384 | 15:57:18 11/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01768 | $688,473 | 15:57:12 11/07/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01765 | $639,757 | 15:54:16 11/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01719 | $615,926 | 16:00:07 11/07/2026 |
| 27 |  CoinW |
GRT/USDT | $0.01766 | $608,349 | 15:57:17 11/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01763 | $528,863 | 16:00:12 11/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01775 | $525,758 | 16:00:08 11/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01768 | $509,194 | 15:57:15 11/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01764 | $435,175 | 15:57:15 11/07/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01766 | $431,957 | 15:57:16 11/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01768 | $398,657 | 15:56:32 11/07/2026 |
| 34 | Ju.com |
GRT/USDT | $0.01759 | $355,824 | 16:00:07 11/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01765 | $336,881 | 15:57:17 11/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01767 | $336,149 | 15:57:15 11/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01749 | $320,532 | 15:59:53 11/07/2026 |
| 38 |  EasiCoin |
GRT/USDT | $0.01764 | $293,469 | 16:00:15 11/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01768 | $285,500 | 15:51:02 11/07/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01765 | $230,574 | 16:00:19 11/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01767 | $224,104 | 15:57:20 11/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01771 | $213,623 | 15:57:12 11/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01766 | $199,258 | 15:57:09 11/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01768 | $197,315 | 15:57:13 11/07/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.01769 | $175,836 | 16:00:08 11/07/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01768 | $170,824 | 15:57:11 11/07/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01770 | $164,507 | 15:57:09 11/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01773 | $160,649 | 16:00:08 11/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01768 | $150,910 | 15:51:10 11/07/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01768 | $147,307 | 15:57:07 11/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01768 | $146,617 | 15:57:12 11/07/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01766 | $137,462 | 16:00:16 11/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01767 | $133,402 | 15:57:17 11/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01764 | $130,188 | 15:57:16 11/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01769 | $129,249 | 16:00:07 11/07/2026 |
| 56 | CoinW |
GRT/USDT | $0.01770 | $114,762 | 15:45:11 11/07/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01766 | $113,807 | 16:00:31 11/07/2026 |
| 58 | Bitbase |
GRT/USDT | $0.01764 | $103,382 | 15:57:17 11/07/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01769 | $102,926 | 15:57:11 11/07/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01766 | $98,631.86 | 15:54:10 11/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01765 | $92,415.64 | 16:00:15 11/07/2026 |
| 62 |  LBank |
GRT/USDT | $0.01766 | $91,870.87 | 15:57:08 11/07/2026 |
| 63 |  Upbit |
GRT/KRW | $0.01768 | $89,547.46 | 15:56:23 11/07/2026 |
| 64 |  P2B |
GRT/USDT | $0.01768 | $89,146.90 | 15:57:11 11/07/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01769 | $88,815.97 | 16:00:15 11/07/2026 |
| 66 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01759 | $84,811.61 | 16:00:08 11/07/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.01770 | $84,245.49 | 15:56:29 11/07/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01776 | $84,162.97 | 15:57:12 11/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01765 | $83,916.59 | 15:57:16 11/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01768 | $80,611.05 | 16:00:16 11/07/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01767 | $78,759.12 | 15:51:07 11/07/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01767 | $76,540.39 | 15:48:12 11/07/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01767 | $74,531.84 | 15:59:23 11/07/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01768 | $73,559.18 | 15:57:10 11/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01759 | $70,996.17 | 15:57:08 11/07/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01771 | $66,980.36 | 15:57:10 11/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01770 | $66,940.63 | 16:00:11 11/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01770 | $66,937.83 | 16:00:07 11/07/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.01768 | $65,767.64 | 15:57:08 11/07/2026 |
| 81 | MEXC |
GRT/USDT | $0.01768 | $65,368.52 | 15:54:07 11/07/2026 |
| 82 |  KuCoin |
GRT/USDT | $0.01765 | $63,076.45 | 15:57:18 11/07/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01766 | $60,668.68 | 15:57:15 11/07/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01769 | $60,642.47 | 15:57:11 11/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01764 | $60,402.42 | 15:54:19 11/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01767 | $55,958.14 | 15:56:54 11/07/2026 |
| 87 |  OKX |
GRT/USDT | $0.01768 | $55,355.12 | 15:56:24 11/07/2026 |
| 88 |  Paribu |
GRT/TRY | $0.01773 | $55,157.68 | 16:02:53 11/07/2026 |
| 89 | MEXC |
GRT/USDC | $0.01766 | $54,657.46 | 15:54:07 11/07/2026 |
| 90 | FameEX |
GRT/USDT | $0.01768 | $53,255.52 | 15:57:07 11/07/2026 |
| 91 | Bybit |
GRT/USDT | $0.01767 | $53,075.37 | 15:54:08 11/07/2026 |
| 92 | OrangeX |
GRT/USDT | $0.01769 | $52,377.71 | 15:57:08 11/07/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,773.26 | 16:00:09 11/07/2026 |
| 94 | Toobit |
GRT/USDT | $0.01768 | $50,352.04 | 15:57:08 11/07/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01767 | $49,955.43 | 15:57:10 11/07/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01767 | $46,742.88 | 15:48:12 11/07/2026 |
| 97 |  Kraken |
GRT/USD | $0.01772 | $44,734.01 | 15:59:55 11/07/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01769 | $43,493.07 | 16:00:07 11/07/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.01768 | $40,567.73 | 15:57:12 11/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01768 | $40,001.67 | 16:00:13 11/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01769 | $39,859.22 | 15:57:08 11/07/2026 |
| 102 | Binance |
GRT/USDC | $0.01768 | $39,495.43 | 15:56:54 11/07/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.01765 | $38,257.92 | 16:00:08 11/07/2026 |
| 104 | BTSE |
GRT/USDT | $0.01772 | $38,237.70 | 15:57:15 11/07/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01765 | $38,222.95 | 16:00:12 11/07/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01759 | $37,988.26 | 16:00:08 11/07/2026 |
| 107 |  KCEX |
GRT/USDT | $0.01770 | $37,241.92 | 15:57:12 11/07/2026 |
| 108 | Gate |
GRT/USDT | $0.01768 | $34,102.35 | 15:56:24 11/07/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01759 | $33,444.92 | 15:57:08 11/07/2026 |
| 110 | KTX |
GRT/USDT | $0.01769 | $33,348.82 | 16:00:07 11/07/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01768 | $32,984.82 | 15:57:10 11/07/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01766 | $32,056.54 | 15:57:11 11/07/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01768 | $31,346.40 | 15:57:12 11/07/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01770 | $29,729.13 | 16:00:07 11/07/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01761 | $28,171.39 | 15:57:12 11/07/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.01767 | $25,850.62 | 15:57:13 11/07/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01770 | $25,690.58 | 15:56:59 11/07/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01766 | $25,510.19 | 15:59:53 11/07/2026 |
| 119 | BloFin |
GRT/USDT | $0.01765 | $24,290.99 | 15:54:16 11/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01765 | $23,823.39 | 16:00:15 11/07/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01767 | $23,361.86 | 15:57:13 11/07/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01765 | $22,267.52 | 15:57:16 11/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01769 | $20,083.44 | 16:00:08 11/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01766 | $19,942.04 | 15:54:11 11/07/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01768 | $17,754.34 | 15:57:10 11/07/2026 |
| 126 |  Bitget |
GRT/USDT | $0.01769 | $14,485.92 | 15:54:10 11/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01769 | $13,748.33 | 16:00:07 11/07/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01757 | $12,756.51 | 15:59:53 11/07/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.01770 | $12,303.20 | 15:59:23 11/07/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01771 | $12,130.68 | 15:56:23 11/07/2026 |
| 131 | LeveX |
GRT/USDT | $0.01769 | $12,125.65 | 16:00:07 11/07/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.01765 | $11,771.04 | 15:57:11 11/07/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01757 | $11,551.22 | 15:59:23 11/07/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,799.42 | $11,326.50 | 14:33:04 11/07/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01771 | $11,233.77 | 15:57:11 11/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01765 | $11,123.26 | 15:57:16 11/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01768 | $10,625.21 | 15:57:08 11/07/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01767 | $10,532.53 | 15:54:10 11/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01768 | $10,125.53 | 16:00:11 11/07/2026 |
| 140 | OKX |
GRT/USDC | $0.01767 | $9,112.53 | 15:56:24 11/07/2026 |
| 141 | ASTX |
GRT/USDT | $0.01764 | $9,095.43 | 16:00:16 11/07/2026 |
| 142 | Kraken |
GRT/EUR | $0.01771 | $8,791.48 | 15:59:25 11/07/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.01771 | $8,667.42 | 16:00:07 11/07/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.01793 | $8,572.20 | 15:57:11 11/07/2026 |
| 145 |  Binance.US |
GRT/USDT | $0.01759 | $6,999.37 | 15:59:53 11/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01842 | $5,788.82 | 16:00:12 11/07/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01769 | $5,542.57 | 15:48:08 11/07/2026 |
| 148 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,811.61 | $4,037.23 | 01:25:51 11/07/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01767 | $3,921.36 | 16:00:07 11/07/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01765 | $3,817.82 | 16:00:07 11/07/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01771 | $3,718.99 | 15:54:07 11/07/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01768 | $3,674.16 | 15:57:11 11/07/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01768 | $3,656.39 | 15:57:11 11/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01765 | $3,637.88 | 16:00:16 11/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.91 | 16:00:15 11/07/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01767 | $2,926.32 | 15:59:53 11/07/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01768 | $2,925.53 | 15:59:53 11/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01766 | $2,911.12 | 16:00:08 11/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01766 | $2,909.02 | 16:00:12 11/07/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01768 | $2,897.12 | 16:00:07 11/07/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.01769 | $2,821.28 | 15:56:29 11/07/2026 |
| 162 |  Gemini |
GRT/USD | $0.01770 | $2,788.58 | 15:59:54 11/07/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01774 | $2,735.70 | 15:51:07 11/07/2026 |
| 164 | Niza.io |
GRT/EUR | $0.01771 | $2,211.08 | 15:57:11 11/07/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01759 | $2,194.18 | 16:00:12 11/07/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01768 | $2,064.03 | 15:57:11 11/07/2026 |
| 167 |  Bitlo |
GRT/USDT | $0.01769 | $2,060.11 | 16:00:09 11/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01764 | $1,851.10 | 16:00:16 11/07/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $1,798.52 | $1,456.31 | 15:57:11 11/07/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01768 | $1,297.26 | 15:57:09 11/07/2026 |
| 171 | Crypto.com Exchange |
GRT/USD | $0.01763 | $1,118.06 | 14:48:22 11/07/2026 |
| 172 | Bitstamp by Robinhood |
GRT/EUR | $0.01771 | $1,043.62 | 15:59:23 11/07/2026 |
| 173 | Bitlo |
GRT/TRY | $0.01767 | $976.57 | 16:00:09 11/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01764 | $747.75 | 16:00:16 11/07/2026 |
| 175 |  Bitkub |
GRT/THB | $0.01770 | $663.37 | 15:57:08 11/07/2026 |
| 176 | OKX |
GRT/EUR | $0.01759 | $643.43 | 15:56:24 11/07/2026 |
| 177 |  MGBX |
GRT/USDT | $0.01769 | $557.90 | 15:57:11 11/07/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01812 | $500.67 | 15:57:11 11/07/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01778 | $466.03 | 16:00:07 11/07/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.01766 | $419.32 | 16:00:12 11/07/2026 |
| 181 |  SunX |
GRT/USDT | $0.01765 | $313.66 | 16:00:18 11/07/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.01768 | $303.39 | 15:57:11 11/07/2026 |
| 183 |  Flipster |
GRT/USDT | $0.01763 | $295.04 | 16:00:15 11/07/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01767 | $293.03 | 15:57:12 11/07/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01777 | $269.17 | 16:00:10 11/07/2026 |
| 186 | TRIV |
GRT/USDT | $0.01767 | $267.55 | 16:00:10 11/07/2026 |
| 187 |  XBO.com |
GRT/USDT | $0.01768 | $249.56 | 16:00:07 11/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,805.93 | $240.34 | 14:28:47 11/07/2026 |
| 189 |  Bitso |
GRT/USD | $0.01771 | $219.10 | 15:59:53 11/07/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01768 | $173.28 | 15:57:11 11/07/2026 |
| 191 |  Indodax |
GRT/IDR | $0.01764 | $172.54 | 16:02:23 11/07/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01768 | $166.30 | 15:57:07 11/07/2026 |
| 193 | Bitazza |
GRT/THB | $0.01760 | $156.10 | 16:00:08 11/07/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01823 | $141.24 | 16:00:11 11/07/2026 |
| 195 |  WazirX |
GRT/INR | $0.01780 | $122.13 | 16:00:12 11/07/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.01834 | $114.62 | 16:00:12 11/07/2026 |
| 197 | WazirX |
GRT/USDT | $0.01789 | $101.10 | 16:00:12 11/07/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01743 | $86.17 | 16:00:07 11/07/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01771 | $71.78 | 15:54:10 11/07/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01765 | $56.12 | 16:00:17 11/07/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01765 | $56.05 | 15:57:11 11/07/2026 |
| 202 |  Bancor Network |
GRT/BNT | $0.01771 | $45.14 | 15:57:12 11/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1256 | $41.87 | 16:00:08 11/07/2026 |
| 204 |  CEX.IO |
GRT/USDT | $0.01771 | $34.84 | 16:00:12 11/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,803.76 | $32.47 | 14:28:47 11/07/2026 |
| 206 | Binance.US |
GRT/USD | $0.01700 | $28.89 | 15:59:53 11/07/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01773 | $25.42 | 16:00:12 11/07/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01806 | $22.55 | 16:00:08 11/07/2026 |
| 209 | CEX.IO |
GRT/USD | $0.01772 | $17.96 | 16:00:12 11/07/2026 |
| 210 | Independent Reserve |
GRT/SGD | $0.01815 | $14.63 | 16:00:08 11/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,790.81 | $11.58 | 13:27:23 11/07/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,795.82 | $8.05 | 07:27:35 11/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01774 | $1.98 | 16:00:14 11/07/2026 |
| 214 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 16:00:11 11/07/2026 |
| 215 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 16:00:07 11/07/2026 |
| 216 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03507 | 16:00:11 11/07/2026 |
| 217 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 16:00:07 11/07/2026 |
| 218 |  WOO X |
GRT/USDT | $0.01765 | $0.01801 | 16:00:15 11/07/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01978 | $0 | 16:00:07 11/07/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 16:00:07 11/07/2026 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.01798 | $0 | 15:56:59 11/07/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.01583 | $0 | 15:57:07 11/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01815 | $0 | 16:00:08 11/07/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01816 | $0 | 16:00:08 11/07/2026 |
| 225 |  Coinone |
GRT/KRW | $0.01970 | $0 | 15:59:53 11/07/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01788 | $0 | 16:00:07 11/07/2026 |
| 227 | Upbit |
GRT/BTC | $0.01725 | $0 | 15:56:23 11/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01738 | $0 | 15:54:11 11/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 16:00:07 11/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:57:10 11/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01871 | $0 | 16:00:26 11/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.02772 | $0 | 16:00:26 11/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01839 | $0 | 16:00:26 11/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01841 | $0 | 16:00:26 11/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01978 | $0 | 15:57:07 11/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01809 | $0 | 16:00:12 11/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01769 | $0 | 16:00:12 11/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01768 | $0 | 16:00:07 11/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 16:00:07 11/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01920 | $0 | 16:04:20 11/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 16:00:08 11/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01764 | $0 | 16:03:56 11/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01769 | $0 | 16:00:11 11/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,408,421 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.