Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 | |
| 2 | GRT/USDT | $0.2119 | $22,407,756 | 07:57:15 16/06/2026 | |
| 3 | GRT/USDT | $0.02029 | $7,813,890 | 03:12:11 16/06/2026 | |
| 4 | GRT/USDT | $0.02034 | $5,875,537 | 07:54:16 16/06/2026 | |
| 5 | GRT/USDT | $0.02029 | $5,602,337 | 07:57:07 16/06/2026 | |
| 6 | GRT/USDT | $0.02025 | $5,054,747 | 08:00:17 16/06/2026 | |
| 7 | GRT/USDT | $0.02029 | $4,011,134 | 07:59:54 16/06/2026 | |
| 8 | GRT/USDT | $0.02027 | $3,537,651 | 07:57:17 16/06/2026 | |
| 9 | GRT/USDT | $0.02024 | $3,399,051 | 08:00:16 16/06/2026 | |
| 10 | GRT/USDT | $0.02022 | $2,727,017 | 07:57:15 16/06/2026 | |
| 11 | GRT/USDT | $0.02034 | $2,207,509 | 07:54:19 16/06/2026 | |
| 12 | GRT/USDT | $0.02026 | $2,198,612 | 07:57:18 16/06/2026 | |
| 13 | GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 | |
| 14 | GRT/USDT | $0.02030 | $1,638,652 | 07:57:15 16/06/2026 | |
| 15 | GRT/USDT | $0.02028 | $1,626,928 | 07:57:15 16/06/2026 | |
| 16 | GRT/USDT | $0.02023 | $1,582,842 | 08:00:15 16/06/2026 | |
| 17 | GRT/USDT | $0.02035 | $1,507,798 | 07:54:16 16/06/2026 | |
| 18 | GRT/USDT | $0.02028 | $1,463,772 | 07:56:54 16/06/2026 | |
| 19 | GRT/USDT | $0.05466 | $1,454,076 | 08:00:16 16/06/2026 | |
| 20 | GRT/USDT | $0.02026 | $1,405,758 | 08:00:16 16/06/2026 | |
| 21 | GRT/USDT | $0.02030 | $1,326,107 | 08:00:10 16/06/2026 | |
| 22 | GRT/USDT | $0.02024 | $1,277,352 | 07:57:15 16/06/2026 | |
| 23 | GRT/USDT | $0.02028 | $1,206,783 | 07:57:18 16/06/2026 | |
| 24 | GRT/USDT | $0.02026 | $1,185,753 | 07:57:16 16/06/2026 | |
| 25 | GRT/USDT | $0.02026 | $1,028,259 | 08:00:16 16/06/2026 | |
| 26 | GRT/USDT | $0.02029 | $959,449 | 07:57:15 16/06/2026 | |
| 27 | GRT/KRW | $0.02021 | $922,209 | 07:56:53 16/06/2026 | |
| 28 | GRT/USDT | $0.02027 | $733,267 | 07:57:16 16/06/2026 | |
| 29 | GRT/USDT | $0.02033 | $730,883 | 07:57:12 16/06/2026 | |
| 30 | GRT/USDT | $0.02028 | $723,676 | 08:00:10 16/06/2026 | |
| 31 | GRT/USDT | $0.02028 | $722,111 | 07:57:11 16/06/2026 | |
| 32 | GRT/USDT | $0.02029 | $687,569 | 07:57:08 16/06/2026 | |
| 33 | GRT/USDT | $0.02026 | $685,263 | 07:57:20 16/06/2026 | |
| 34 | GRT/USD | $0.02031 | $635,519 | 08:00:09 16/06/2026 | |
| 35 | GRT/USDT | $0.02030 | $543,963 | 07:57:12 16/06/2026 | |
| 36 | GRT/USDT | $0.02030 | $533,043 | 07:57:07 16/06/2026 | |
| 37 | GRT/USD | $0.02030 | $527,721 | 07:56:59 16/06/2026 | |
| 38 | GRT/USDT | $0.02026 | $496,436 | 08:00:10 16/06/2026 | |
| 39 | GRT/USDT | $0.01999 | $480,139 | 07:59:53 16/06/2026 | |
| 40 | GRT/USDT | $0.02028 | $469,752 | 08:00:07 16/06/2026 | |
| 41 | GRT/USDT | $0.02027 | $467,686 | 07:57:15 16/06/2026 | |
| 42 | GRT/USDT | $0.02026 | $430,843 | 08:00:15 16/06/2026 | |
| 43 | GRT/USDT | $0.02039 | $424,457 | 07:54:16 16/06/2026 | |
| 44 | GRT/USDT | $0.02027 | $423,533 | 08:00:15 16/06/2026 | |
| 45 | GRT/USDT | $0.02027 | $421,357 | 08:00:19 16/06/2026 | |
| 46 | GRT/USDT | $0.02019 | $377,902 | 08:00:08 16/06/2026 | |
| 47 | GRT/USDT | $0.02024 | $361,454 | 07:57:08 16/06/2026 | |
| 48 | GRT/USDT | $0.02034 | $323,314 | 07:54:18 16/06/2026 | |
| 49 | GRT/TRY | $0.02035 | $316,149 | 07:56:42 16/06/2026 | |
| 50 | GRT/USDT | $0.02029 | $311,315 | 07:57:12 16/06/2026 | |
| 51 | GRT/USDT | $0.02043 | $304,097 | 07:50:57 16/06/2026 | |
| 52 | GRT/USDT | $0.02029 | $302,256 | 07:57:08 16/06/2026 | |
| 53 | GRT/USDT | $0.02036 | $301,942 | 08:00:16 16/06/2026 | |
| 54 | GRT/USDT | $0.02031 | $298,305 | 07:57:08 16/06/2026 | |
| 55 | GRT/USDT | $0.02028 | $296,534 | 07:57:17 16/06/2026 | |
| 56 | GRT/USDT | $0.02033 | $296,067 | 07:57:07 16/06/2026 | |
| 57 | GRT/USDT | $0.02089 | $294,104 | 22:57:19 15/06/2026 | |
| 58 | GRT/USDT | $0.02027 | $284,798 | 07:57:17 16/06/2026 | |
| 59 | GRT/USDT | $0.02039 | $272,948 | 08:00:16 16/06/2026 | |
| 60 | GRT/USDT | $0.02026 | $264,593 | 08:00:11 16/06/2026 | |
| 61 | GRT/USDT | $0.02027 | $263,967 | 07:57:09 16/06/2026 | |
| 62 | GRT/USDT | $0.02040 | $260,001 | 07:54:12 16/06/2026 | |
| 63 | GRT/USDT | $0.02030 | $251,062 | 07:57:12 16/06/2026 | |
| 64 | GRT/USDT | $0.02025 | $243,187 | 07:57:17 16/06/2026 | |
| 65 | GRT/USDT | $0.02033 | $240,249 | 07:54:19 16/06/2026 | |
| 66 | GRT/USDT | $0.02031 | $235,718 | 07:57:07 16/06/2026 | |
| 67 | GRT/TRY | $0.02022 | $233,114 | 07:58:53 16/06/2026 | |
| 68 | GRT/TRY | $0.02035 | $229,069 | 07:57:13 16/06/2026 | |
| 69 | GRT/USDT | $0.02027 | $228,757 | 08:00:15 16/06/2026 | |
| 70 | GRT/USDT | $0.02027 | $224,098 | 07:57:07 16/06/2026 | |
| 71 | GRT/USDT | $0.02031 | $214,943 | 08:00:11 16/06/2026 | |
| 72 | GRT/USDT | $0.02031 | $214,943 | 08:00:10 16/06/2026 | |
| 73 | GRT/USDT | $0.02031 | $214,943 | 08:00:10 16/06/2026 | |
| 74 | GRT/USDT | $0.02030 | $200,694 | 07:57:09 16/06/2026 | |
| 75 | GRT/USD | $0.02045 | $187,621 | 07:59:23 16/06/2026 | |
| 76 | GRT/USDT | $0.02036 | $178,375 | 07:54:10 16/06/2026 | |
| 77 | GRT/TRY | $0.02035 | $176,175 | 07:57:11 16/06/2026 | |
| 78 | GRT/USDT | $0.02031 | $170,791 | 08:00:11 16/06/2026 | |
| 79 | GRT/USDT | $0.02031 | $168,176 | 07:56:54 16/06/2026 | |
| 80 | GRT/USDT | $0.02040 | $166,901 | 07:54:09 16/06/2026 | |
| 81 | GRT/USDT | $0.02029 | $136,304 | 07:54:11 16/06/2026 | |
| 82 | GRT/USDT | $0.02034 | $133,527 | 08:00:10 16/06/2026 | |
| 83 | GRT/USDT | $0.02033 | $118,199 | 07:57:11 16/06/2026 | |
| 84 | GRT/USDT | $0.02030 | $113,924 | 07:57:12 16/06/2026 | |
| 85 | GRT/USDT | $0.02027 | $112,597 | 08:00:07 16/06/2026 | |
| 86 | GRT/KRW | $0.02022 | $100,819 | 07:59:54 16/06/2026 | |
| 87 | GRT/USDT | $0.02026 | $98,373.12 | 07:57:16 16/06/2026 | |
| 88 | GRT/TRY | $0.02026 | $96,729.56 | 07:59:24 16/06/2026 | |
| 89 | GRT/USDT | $0.02039 | $88,291.23 | 07:48:07 16/06/2026 | |
| 90 | GRT/USDT | $0.02029 | $86,074.97 | 07:56:54 16/06/2026 | |
| 91 | GRT/USDT | $0.02038 | $85,868.39 | 07:51:12 16/06/2026 | |
| 92 | GRT/USDC | $0.02038 | $84,686.05 | 07:56:54 16/06/2026 | |
| 93 | GRT/USDT | $0.02043 | $82,801.44 | 07:48:12 16/06/2026 | |
| 94 | GRT/USDT | $0.02026 | $77,568.44 | 07:57:16 16/06/2026 | |
| 95 | GRT/EUR | $0.02044 | $77,118.27 | 07:59:53 16/06/2026 | |
| 96 | GRT/EUR | $0.02043 | $76,903.47 | 07:57:08 16/06/2026 | |
| 97 | GRT/USDT | $0.02028 | $75,383.43 | 07:57:07 16/06/2026 | |
| 98 | GRT/USDT | $0.02038 | $71,402.85 | 07:57:12 16/06/2026 | |
| 99 | GRT/USDT | $0.02029 | $70,738.83 | 07:57:07 16/06/2026 | |
| 100 | GRT/EUR | $0.02031 | $68,756.09 | 07:57:10 16/06/2026 | |
| 101 | GRT/USDT | $0.02029 | $67,644.91 | 07:57:13 16/06/2026 | |
| 102 | GRT/USDT | $0.02031 | $64,475.23 | 07:57:07 16/06/2026 | |
| 103 | GRT/USDC | $0.02030 | $59,163.32 | 07:57:11 16/06/2026 | |
| 104 | GRT/XRP | $0.02034 | $58,870.14 | 07:57:11 16/06/2026 | |
| 105 | GRT/USDC | $0.02036 | $58,164.56 | 07:54:10 16/06/2026 | |
| 106 | GRT/USDT | $0.02034 | $56,702.96 | 07:56:53 16/06/2026 | |
| 107 | GRT/USDC | $0.02044 | $55,265.70 | 07:48:12 16/06/2026 | |
| 108 | GRT/USDT | $0.02026 | $54,104.99 | 08:00:17 16/06/2026 | |
| 109 | GRT/USDT | $0.02032 | $51,914.08 | 07:57:08 16/06/2026 | |
| 110 | GRT/USDT | $0.02478 | $50,780.24 | 08:00:11 16/06/2026 | |
| 111 | GRT/USDT | $0.02029 | $47,763.31 | 08:00:10 16/06/2026 | |
| 112 | GRT/USD | $0.02045 | $47,597.44 | 07:57:11 16/06/2026 | |
| 113 | GRT/USDT | $0.02025 | $46,011.82 | 08:00:16 16/06/2026 | |
| 114 | GRT/USDC | $0.02034 | $43,142.68 | 07:57:07 16/06/2026 | |
| 115 | GRT/USDT | $0.02038 | $42,242.40 | 07:57:11 16/06/2026 | |
| 116 | WETH/GRT | $1,791.14 | $38,551.66 | 07:11:09 16/06/2026 | |
| 117 | GRT/USDT | $0.02039 | $33,586.09 | 07:58:53 16/06/2026 | |
| 118 | GRT/TRY | $0.02030 | $31,919.25 | 08:00:09 16/06/2026 | |
| 119 | GRT/USDC | $0.02039 | $28,484.85 | 08:00:07 16/06/2026 | |
| 120 | GRT/USDT | $0.02029 | $27,097.67 | 08:00:09 16/06/2026 | |
| 121 | GRT/USDT | $0.02036 | $27,026.93 | 07:57:08 16/06/2026 | |
| 122 | GRT/USD | $0.02034 | $26,331.90 | 07:59:53 16/06/2026 | |
| 123 | GRT/USDT | $0.02028 | $25,444.92 | 08:00:07 16/06/2026 | |
| 124 | GRT/USDT | $0.02026 | $25,427.64 | 07:57:11 16/06/2026 | |
| 125 | GRT/USDT | $0.02035 | $21,263.19 | 07:54:08 16/06/2026 | |
| 126 | GRT/USDT | $0.02029 | $19,798.37 | 07:57:12 16/06/2026 | |
| 127 | GRT/EUR | $0.02043 | $19,633.34 | 07:57:11 16/06/2026 | |
| 128 | GRT/USDT | $0.02035 | $17,722.62 | 07:54:10 16/06/2026 | |
| 129 | GRT/EUR | $0.02047 | $17,073.07 | 07:57:07 16/06/2026 | |
| 130 | GRT/USDT | $0.02032 | $16,740.93 | 07:57:10 16/06/2026 | |
| 131 | GRT/USDT | $0.02025 | $16,646.11 | 07:59:53 16/06/2026 | |
| 132 | GRT/USDT | $0.02044 | $15,672.27 | 07:54:07 16/06/2026 | |
| 133 | GRT/EUR | $0.02040 | $15,001.68 | 07:56:59 16/06/2026 | |
| 134 | GRT/USDT | $0.02029 | $14,624.82 | 08:00:08 16/06/2026 | |
| 135 | GRT/USDC | $0.02029 | $14,260.21 | 08:00:07 16/06/2026 | |
| 136 | GRT/USDC | $0.02029 | $14,191.32 | 07:57:11 16/06/2026 | |
| 137 | GRT/USD | $0.02010 | $12,936.40 | 08:00:08 16/06/2026 | |
| 138 | GRT/USDT | $0.02028 | $12,141.62 | 08:00:07 16/06/2026 | |
| 139 | GRT/BTC | $0.02053 | $11,775.43 | 07:56:59 16/06/2026 | |
| 140 | GRT/THB | $0.02020 | $11,350.27 | 07:57:11 16/06/2026 | |
| 141 | GRT/GBP | $0.02039 | $11,148.33 | 07:56:59 16/06/2026 | |
| 142 | GRT/USD | $0.02032 | $8,587.89 | 07:48:12 16/06/2026 | |
| 143 | WETH/GRT | $1,787.72 | $8,290.27 | 07:45:11 16/06/2026 | |
| 144 | GRT/USDT | $0.02026 | $7,123.64 | 07:57:16 16/06/2026 | |
| 145 | GRT/USDT | $0.02043 | $6,974.17 | 07:57:09 16/06/2026 | |
| 146 | GRT/USDT | $0.02019 | $6,675.84 | 07:59:23 16/06/2026 | |
| 147 | GRT/INR | $0.02129 | $6,311.77 | 08:00:08 16/06/2026 | |
| 148 | GRT/USDT | $0.02031 | $5,581.03 | 07:57:11 16/06/2026 | |
| 149 | GRT/USDT | $0.02049 | $5,570.94 | 08:00:11 16/06/2026 | |
| 150 | GRT/USDC | $0.02032 | $4,854.20 | 08:00:08 16/06/2026 | |
| 151 | GRT/USDT | $0.02033 | $4,509.33 | 08:00:08 16/06/2026 | |
| 152 | GRT/JPY | $0.02032 | $4,221.02 | 07:57:08 16/06/2026 | |
| 153 | GRT/USDT | $0.02030 | $3,885.05 | 07:57:13 16/06/2026 | |
| 154 | ETH/GRT | $1,793.66 | $3,635.89 | 06:42:59 16/06/2026 | |
| 155 | GRT/USDT | $0.02026 | $3,490.50 | 08:00:16 16/06/2026 | |
| 156 | GRT/INR | $0.02168 | $3,431.16 | 07:57:08 16/06/2026 | |
| 157 | GRT/USDT | $0.02035 | $3,206.96 | 07:39:12 16/06/2026 | |
| 158 | GRT/AUD | $0.02115 | $3,167.03 | 08:00:27 16/06/2026 | |
| 159 | GRT/USD | $0.02033 | $3,137.28 | 07:59:23 16/06/2026 | |
| 160 | GRT/GBP | $0.02038 | $3,128.50 | 07:59:53 16/06/2026 | |
| 161 | GRT/USDT | $0.02039 | $2,922.93 | 07:48:12 16/06/2026 | |
| 162 | GRT/USDT | $0.02029 | $2,374.26 | 07:54:07 16/06/2026 | |
| 163 | GRT/USDT | $0.02029 | $2,259.97 | 08:00:08 16/06/2026 | |
| 164 | GRT/EUR | $0.02030 | $2,239.23 | 07:59:53 16/06/2026 | |
| 165 | GRT/USDT | $0.02029 | $2,114.41 | 08:00:09 16/06/2026 | |
| 166 | GRT/USDC | $0.02031 | $1,992.10 | 08:00:09 16/06/2026 | |
| 167 | GRT/USDC | $0.02110 | $1,817.23 | 08:00:27 16/06/2026 | |
| 168 | GRT/IDR | $0.02033 | $1,757.50 | 08:00:13 16/06/2026 | |
| 169 | GRT/USDT | $0.02027 | $1,757.50 | 08:00:13 16/06/2026 | |
| 170 | GRT/TWD | $0.02054 | $1,545.35 | 07:57:14 16/06/2026 | |
| 171 | GRT/USDT | $0.02030 | $1,525.16 | 07:57:10 16/06/2026 | |
| 172 | GRT/KRW | $0.02113 | $1,464.56 | 07:58:53 16/06/2026 | |
| 173 | GRT/USDT | $0.02028 | $1,450.91 | 07:57:11 16/06/2026 | |
| 174 | GRT/USDT | $0.02035 | $1,434.27 | 08:00:12 16/06/2026 | |
| 175 | GRT/USD | $0.02050 | $1,397.26 | 07:59:53 16/06/2026 | |
| 176 | WETH/GRT | $1,819.21 | $1,359.25 | 02:47:59 16/06/2026 | |
| 177 | GRT/USD | $0.02112 | $1,288.50 | 08:00:27 16/06/2026 | |
| 178 | WETH/GRT | $1,788.12 | $1,000.70 | 07:52:23 16/06/2026 | |
| 179 | GRT/USDT | $0.02030 | $823.14 | 07:57:11 16/06/2026 | |
| 180 | GRT/GBP | $0.02037 | $797.69 | 07:57:11 16/06/2026 | |
| 181 | GRT/USD | $0.02051 | $733.31 | 07:56:24 16/06/2026 | |
| 182 | WETH/GRT | $1,799.84 | $725.91 | 07:23:23 16/06/2026 | |
| 183 | GRT/BNT | $0.02034 | $602.52 | 07:57:12 16/06/2026 | |
| 184 | GRT/USDT | $0.02032 | $573.88 | 07:57:08 16/06/2026 | |
| 185 | GRT/USDT | $0.02034 | $463.36 | 08:00:16 16/06/2026 | |
| 186 | GRT/IDR | $0.02034 | $454.66 | 07:59:53 16/06/2026 | |
| 187 | GRT/EUR | $0.02037 | $296.56 | 07:56:54 16/06/2026 | |
| 188 | GRT/JPY | $0.02122 | $212.23 | 07:57:08 16/06/2026 | |
| 189 | GRT/BRL | $0.02363 | $192.44 | 07:57:08 16/06/2026 | |
| 190 | GRT/USDC | $0.02031 | $173.00 | 07:56:54 16/06/2026 | |
| 191 | GRT/USD | $0.02036 | $135.48 | 05:51:22 16/06/2026 | |
| 192 | GRT/INR | $0.02165 | $115.17 | 07:57:08 16/06/2026 | |
| 193 | GRT/USD | $0.02130 | $104.74 | 07:59:53 16/06/2026 | |
| 194 | GRT/USDT | $0.02027 | $90.02 | 07:57:15 16/06/2026 | |
| 195 | WETH/GRT | $1,790.11 | $50.06 | 04:52:35 16/06/2026 | |
| 196 | GRT/USDT | $0.02033 | $27.41 | 07:57:12 16/06/2026 | |
| 197 | GRT/USD | $0.02035 | $26.20 | 07:57:12 16/06/2026 | |
| 198 | GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 | |
| 199 | GRT/EUR | $0.02036 | $21.27 | 07:57:12 16/06/2026 | |
| 200 | GRT/BRL | $0.02057 | $8.91 | 07:54:07 16/06/2026 | |
| 201 | GRT/BTC | $0.02185 | $0 | 08:00:11 16/06/2026 | |
| 202 | GRT/USDC | $0.02822 | $0 | 08:00:11 16/06/2026 | |
| 203 | GRT/AUD | $0.02017 | $0 | 08:00:11 16/06/2026 | |
| 204 | GRT/NZD | $0.02018 | $0 | 08:00:11 16/06/2026 | |
| 205 | GRT/SGD | $0.02024 | $0 | 08:00:11 16/06/2026 | |
| 206 | GRT/USD | $0.02021 | $0 | 08:00:11 16/06/2026 | |
| 207 | GRT/KRW | $0.01849 | $0 | 07:57:09 16/06/2026 | |
| 208 | GRT/BTC | $0.02105 | $0 | 07:56:53 16/06/2026 | |
| 209 | GRT/INR | $0.01756 | $0 | 08:00:08 16/06/2026 | |
| 210 | GRT/USDT | $0.02028 | $0 | 08:00:09 16/06/2026 | |
| 211 | GRT/USDC | $0.02822 | $0 | 08:00:10 16/06/2026 | |
| 212 | GRT/GBP | $0.02774 | $0 | 08:00:27 16/06/2026 | |
| 213 | GRT/BTC | $0.02187 | $0 | 08:00:10 16/06/2026 | |
| 214 | GRT/INR | $0.02125 | $0 | 07:57:12 16/06/2026 | |
| 215 | GRT/USDT | $0.02028 | $0 | 07:57:12 16/06/2026 | |
| 216 | GRT/USDT | $0.02030 | $0 | 07:57:13 16/06/2026 | |
| 217 | GRT/EUR | $0.02916 | $0 | 07:57:08 16/06/2026 | |
| 218 | GRT/USDT | $0.02030 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.