The Graph GRT
Xếp hạng #136
17:49:00 22/08/2026
Giá The Graph (GRT)
$0.01660 1.25%
0.0000002154 BTC
430 VND
Thấp: $0.01570
Cao: $0.01818
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01671 | $16,896,388 | 16:57:15 22/08/2026 |
| 2 |  Binance |
GRT/USDT | $0.01674 | $10,033,814 | 16:54:18 22/08/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01660 | $8,942,995 | 16:57:07 22/08/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.01670 | $8,650,898 | 16:57:10 22/08/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01671 | $7,685,877 | 16:57:15 22/08/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01670 | $4,519,607 | 17:00:18 22/08/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01670 | $4,519,407 | 17:00:17 22/08/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01670 | $4,519,284 | 17:00:16 22/08/2026 |
| 9 |  Koinbay |
GRT/USDT | $0.01670 | $4,481,921 | 16:54:15 22/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01671 | $2,613,485 | 16:57:17 22/08/2026 |
| 11 |  Bybit |
GRT/USDT | $0.01673 | $2,515,386 | 16:54:16 22/08/2026 |
| 12 | Binance |
GRT/USDT | $0.01670 | $2,457,397 | 16:56:54 22/08/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01670 | $2,410,694 | 16:57:15 22/08/2026 |
| 14 |  AstralX |
GRT/USDT | $0.01671 | $2,085,077 | 17:00:10 22/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01672 | $1,847,063 | 17:00:07 22/08/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01669 | $1,793,975 | 16:57:15 22/08/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01670 | $1,734,324 | 17:00:15 22/08/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01670 | $1,734,300 | 17:00:15 22/08/2026 |
| 19 |  MEXC |
GRT/USDT | $0.01671 | $1,576,385 | 16:57:16 22/08/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.01675 | $1,493,487 | 16:54:15 22/08/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,789 | 17:00:17 22/08/2026 |
| 22 |  Bitget |
GRT/USDT | $0.01675 | $1,441,649 | 16:54:16 22/08/2026 |
| 23 |  Cofinex |
GRT/USDT | $0.01672 | $1,438,686 | 17:00:15 22/08/2026 |
| 24 |  Upbit |
GRT/KRW | $0.01645 | $1,303,786 | 16:56:23 22/08/2026 |
| 25 |  FameEX |
GRT/USDT | $0.01672 | $1,303,468 | 16:57:21 22/08/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01671 | $1,232,122 | 16:57:08 22/08/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.01669 | $1,218,859 | 16:56:59 22/08/2026 |
| 28 |  4E |
GRT/USDT | $0.01670 | $1,215,440 | 17:00:17 22/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01671 | $1,185,727 | 16:57:17 22/08/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.01671 | $1,053,659 | 16:57:43 22/08/2026 |
| 31 |  BlockFin |
GRT/USDT | $0.01666 | $1,040,464 | 16:57:07 22/08/2026 |
| 32 |  KTX |
GRT/USDT | $0.01672 | $988,715 | 17:00:16 22/08/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01671 | $964,936 | 16:57:19 22/08/2026 |
| 34 |  YEX |
GRT/USDT | $0.01670 | $951,429 | 17:00:16 22/08/2026 |
| 35 |  Websea |
GRT/USDT | $0.01673 | $908,739 | 16:54:13 22/08/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01670 | $854,205 | 16:57:18 22/08/2026 |
| 37 |  Tapbit |
GRT/USDT | $0.01603 | $848,914 | 16:57:16 22/08/2026 |
| 38 |  Pionex |
GRT/USDT | $0.01669 | $846,599 | 16:57:10 22/08/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01672 | $819,016 | 17:00:16 22/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01671 | $785,648 | 16:57:16 22/08/2026 |
| 41 |  Picol |
GRT/USDT | $0.01672 | $746,013 | 17:00:11 22/08/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.01676 | $741,792 | 17:00:08 22/08/2026 |
| 43 | BITmarkets |
GRT/USD | $0.01676 | $741,783 | 17:00:08 22/08/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01672 | $719,844 | 17:00:18 22/08/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01670 | $712,937 | 16:59:23 22/08/2026 |
| 46 |  BloFin |
GRT/USDT | $0.01679 | $625,638 | 16:45:08 22/08/2026 |
| 47 |  ICRYPEX |
GRT/USDT | $0.01730 | $625,152 | 17:00:10 22/08/2026 |
| 48 |  HTX |
GRT/USDT | $0.01673 | $618,715 | 16:59:24 22/08/2026 |
| 49 |  CRMClick |
GRT/USDT | $0.01673 | $618,146 | 17:00:09 22/08/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01670 | $617,550 | 17:00:17 22/08/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01671 | $570,357 | 16:57:19 22/08/2026 |
| 52 |  LBank |
GRT/USDT | $0.01670 | $562,566 | 16:57:12 22/08/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.01676 | $555,025 | 16:54:19 22/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01670 | $532,319 | 16:57:07 22/08/2026 |
| 55 |  Gate |
GRT/USDT | $0.01672 | $527,237 | 16:54:19 22/08/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01673 | $526,220 | 17:00:16 22/08/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01681 | $506,223 | 16:45:18 22/08/2026 |
| 58 |  Phemex |
GRT/USDT | $0.01667 | $471,780 | 16:57:13 22/08/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01671 | $456,681 | 17:00:16 22/08/2026 |
| 60 |  Ourbit |
GRT/USDT | $0.01679 | $439,455 | 16:45:07 22/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01674 | $439,438 | 16:54:08 22/08/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.01672 | $427,325 | 17:00:12 22/08/2026 |
| 63 | CoinW |
GRT/USDT | $0.01668 | $414,601 | 16:57:07 22/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01670 | $407,593 | 16:57:11 22/08/2026 |
| 65 | XT.COM |
GRT/USDT | $0.01668 | $406,323 | 16:57:08 22/08/2026 |
| 66 | Hotcoin |
GRT/USDT | $0.01672 | $395,707 | 16:57:14 22/08/2026 |
| 67 | Bitbase |
GRT/USDT | $0.01671 | $391,196 | 16:57:11 22/08/2026 |
| 68 |  Kraken |
GRT/USD | $0.01670 | $372,201 | 16:59:24 22/08/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.01672 | $360,111 | 17:00:10 22/08/2026 |
| 70 | Binance |
GRT/TRY | $0.01651 | $349,923 | 16:56:54 22/08/2026 |
| 71 |  OKX |
GRT/USDT | $0.01671 | $335,151 | 16:56:53 22/08/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.01672 | $334,769 | 17:00:09 22/08/2026 |
| 73 |  Bitrue |
GRT/USDT | $0.01672 | $329,723 | 16:57:17 22/08/2026 |
| 74 | Toobit |
GRT/USDT | $0.01670 | $308,872 | 16:57:09 22/08/2026 |
| 75 | Bybit |
GRT/USDT | $0.01674 | $294,478 | 16:54:08 22/08/2026 |
| 76 | Gate |
GRT/USDT | $0.01670 | $278,859 | 16:56:54 22/08/2026 |
| 77 | Tapbit |
GRT/USDT | $0.01669 | $273,430 | 16:57:07 22/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01660 | $261,748 | 16:57:11 22/08/2026 |
| 79 |  ASTX |
GRT/USDT | $0.01672 | $248,907 | 17:00:09 22/08/2026 |
| 80 | FameEX |
GRT/USDT | $0.01671 | $242,942 | 16:57:07 22/08/2026 |
| 81 | BlockFin |
GRT/USDT | $0.01671 | $239,694 | 16:57:15 22/08/2026 |
| 82 |  CoinEx |
GRT/USDT | $0.01668 | $216,683 | 16:57:15 22/08/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01655 | $208,309 | 16:57:53 22/08/2026 |
| 84 | KuCoin |
GRT/USDT | $0.01673 | $201,333 | 16:56:53 22/08/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.01651 | $197,716 | 16:57:12 22/08/2026 |
| 86 | DigiFinex |
GRT/USDT | $0.01672 | $197,504 | 17:00:11 22/08/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.01670 | $196,064 | 17:00:08 22/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01671 | $182,596 | 16:57:07 22/08/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.01651 | $176,391 | 16:57:07 22/08/2026 |
| 90 |  Bitazza |
GRT/USDT | $0.01673 | $173,524 | 17:00:09 22/08/2026 |
| 91 |  Bithumb |
GRT/KRW | $0.01644 | $164,905 | 16:59:53 22/08/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01670 | $157,705 | 16:54:07 22/08/2026 |
| 93 | EasiCoin |
GRT/USDT | $0.01672 | $153,492 | 17:00:09 22/08/2026 |
| 94 | Coinbase Exchange |
GRT/EUR | $0.01668 | $147,845 | 16:56:59 22/08/2026 |
| 95 |  BitTap |
GRT/USDT | $0.01672 | $146,518 | 17:00:16 22/08/2026 |
| 96 | WhiteBIT |
GRT/USDT | $0.01669 | $144,654 | 16:57:07 22/08/2026 |
| 97 | Kraken |
GRT/EUR | $0.01664 | $134,885 | 16:59:53 22/08/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.01664 | $134,124 | 16:57:08 22/08/2026 |
| 99 |  Mandala Exchange |
GRT/USDT | $0.01673 | $132,453 | 17:00:12 22/08/2026 |
| 100 |  Gleec BTC |
GRT/USDT | $0.01673 | $132,453 | 17:00:11 22/08/2026 |
| 101 |  HitBTC |
GRT/USDT | $0.01673 | $132,438 | 17:00:10 22/08/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.01665 | $129,495 | 16:59:23 22/08/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.01670 | $124,337 | 16:57:13 22/08/2026 |
| 104 | BYDFi |
GRT/USDT | $0.01670 | $114,355 | 16:57:07 22/08/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01646 | $114,063 | 16:58:23 22/08/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.01673 | $111,623 | 16:48:07 22/08/2026 |
| 107 | BingX |
GRT/USDT | $0.01670 | $109,635 | 16:57:10 22/08/2026 |
| 108 | Bitbaby |
GRT/USDT | $0.01672 | $106,103 | 17:00:10 22/08/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01670 | $105,461 | 16:57:13 22/08/2026 |
| 110 |  Bitunix |
GRT/USDT | $0.01669 | $105,320 | 16:57:07 22/08/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01667 | $101,676 | 16:57:07 22/08/2026 |
| 112 | KTX |
GRT/USDT | $0.01674 | $99,951.24 | 17:00:09 22/08/2026 |
| 113 | MEXC |
GRT/USDT | $0.01674 | $97,149.19 | 16:54:07 22/08/2026 |
| 114 |  Niza.io |
GRT/USD | $0.01673 | $94,539.92 | 17:00:09 22/08/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01662 | $89,629.63 | 16:57:07 22/08/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.01674 | $84,239.47 | 17:00:30 22/08/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01670 | $81,181.23 | 16:57:07 22/08/2026 |
| 118 | Pionex |
GRT/USDT | $0.01671 | $78,140.98 | 16:57:16 22/08/2026 |
| 119 | CoinEx |
GRT/USDT | $0.01669 | $75,636.89 | 16:59:53 22/08/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.01668 | $72,064.07 | 17:00:13 22/08/2026 |
| 121 | BloFin |
GRT/USDT | $0.01671 | $68,515.52 | 16:57:18 22/08/2026 |
| 122 | MEXC |
GRT/USDC | $0.01673 | $65,846.46 | 16:54:07 22/08/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.01665 | $63,510.49 | 16:57:07 22/08/2026 |
| 124 |  Cryptomus |
GRT/USDT | $0.01670 | $62,142.87 | 17:00:11 22/08/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01673 | $60,977.68 | 17:00:16 22/08/2026 |
| 126 | Binance |
GRT/USDC | $0.01673 | $59,564.74 | 16:56:54 22/08/2026 |
| 127 |  PointPay |
GRT/USDT | $0.01674 | $58,216.42 | 16:54:10 22/08/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,419.59 | $55,879.63 | 16:33:37 22/08/2026 |
| 129 | CoinTR |
GRT/USDT | $0.01680 | $54,671.16 | 16:57:07 22/08/2026 |
| 130 | Biconomy.com |
GRT/USDC | $0.01673 | $52,422.15 | 16:54:08 22/08/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.85 | 17:00:09 22/08/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01664 | $48,683.49 | 16:57:53 22/08/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01668 | $47,175.31 | 16:57:08 22/08/2026 |
| 134 | ASTX |
GRT/USDT | $0.01671 | $45,910.44 | 17:00:16 22/08/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.01674 | $44,294.73 | 17:00:08 22/08/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.01674 | $44,291.01 | 17:00:08 22/08/2026 |
| 137 | BTSE |
GRT/USDT | $0.01667 | $44,224.89 | 16:57:10 22/08/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01664 | $34,360.95 | 17:00:09 22/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01671 | $33,444.10 | 16:57:08 22/08/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01672 | $32,284.69 | 16:54:10 22/08/2026 |
| 141 |  Variational |
GRT/USDC | $0.01667 | $29,440.28 | 17:03:15 22/08/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $2,422.91 | $23,333.80 | 16:36:35 22/08/2026 |
| 143 |  NexDAX |
GRT/USDT | $0.01665 | $22,598.69 | 17:00:12 22/08/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.01682 | $22,419.38 | 16:57:11 22/08/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01674 | $22,304.12 | 16:54:10 22/08/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.01661 | $22,015.05 | 16:57:07 22/08/2026 |
| 147 |  KCEX |
GRT/USDT | $0.01670 | $19,410.25 | 16:57:07 22/08/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01680 | $18,756.25 | 16:45:07 22/08/2026 |
| 149 |  Dzengi |
GRT/USD | $0.01650 | $17,264.51 | 17:00:11 22/08/2026 |
| 150 | Bitget |
GRT/USDT | $0.01674 | $16,766.58 | 16:55:02 22/08/2026 |
| 151 | LeveX |
GRT/USDT | $0.01672 | $16,270.27 | 17:00:11 22/08/2026 |
| 152 | Kraken |
GRT/GBP | $0.01699 | $15,597.86 | 16:59:53 22/08/2026 |
| 153 |  CEX.IO |
GRT/USDT | $0.01672 | $15,255.34 | 16:57:07 22/08/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,437.65 | $12,444.13 | 16:03:25 22/08/2026 |
| 155 | OKX |
GRT/USDC | $0.01670 | $12,227.48 | 16:56:53 22/08/2026 |
| 156 |  AEGET |
GRT/USDT | $0.01670 | $10,619.44 | 17:00:16 22/08/2026 |
| 157 |  Bitkub |
GRT/THB | $0.01663 | $9,309.36 | 16:57:07 22/08/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.01761 | $9,019.98 | 17:00:11 22/08/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01670 | $8,956.63 | 16:48:08 22/08/2026 |
| 160 | CEX.IO |
GRT/USD | $0.01672 | $8,356.42 | 16:57:07 22/08/2026 |
| 161 |  MAX Exchange |
GRT/TWD | $0.01696 | $6,932.49 | 16:57:12 22/08/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01670 | $5,623.62 | 16:57:08 22/08/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.01737 | $5,615.32 | 17:00:10 22/08/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.01665 | $5,114.30 | 17:00:10 22/08/2026 |
| 165 | Kanga Exchange |
GRT/USDC | $0.01671 | $4,977.86 | 16:57:08 22/08/2026 |
| 166 |  WEEX |
GRT/USDT | $0.01668 | $4,960.66 | 16:57:09 22/08/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.01672 | $4,706.72 | 17:00:11 22/08/2026 |
| 168 |  Indodax |
GRT/IDR | $0.01666 | $4,394.36 | 16:59:54 22/08/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01666 | $3,947.37 | 16:59:53 22/08/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.01662 | $3,915.40 | 16:45:07 22/08/2026 |
| 171 | Niza.io |
GRT/GBP | $0.01699 | $3,883.62 | 17:00:09 22/08/2026 |
| 172 | B2Z Exchange |
GRT/USDC | $0.01674 | $3,491.14 | 17:00:08 22/08/2026 |
| 173 | BITmarkets |
GRT/USDC | $0.01674 | $3,491.12 | 17:00:08 22/08/2026 |
| 174 | CoinEx |
GRT/USDC | $0.01670 | $3,332.48 | 16:59:53 22/08/2026 |
| 175 | Bitrue |
GRT/USDT | $0.01668 | $3,253.08 | 16:57:07 22/08/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.16 | 17:00:16 22/08/2026 |
| 177 |  Blynex |
GRT/USDT | $0.01671 | $2,973.38 | 17:00:07 22/08/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,425.10 | $2,946.64 | 16:35:47 22/08/2026 |
| 179 |  Gemini |
GRT/USD | $0.01680 | $2,429.43 | 16:59:53 22/08/2026 |
| 180 | Coinbase Exchange |
GRT/BTC | $0.01693 | $2,346.81 | 16:56:30 22/08/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01670 | $2,340.18 | 17:00:10 22/08/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.01640 | $2,209.16 | 16:59:53 22/08/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.01670 | $2,113.95 | 17:00:10 22/08/2026 |
| 184 |  ZebPay |
GRT/INR | $0.01728 | $1,804.13 | 16:57:07 22/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01679 | $1,624.47 | 17:00:11 22/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01673 | $1,624.47 | 17:00:11 22/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01672 | $1,355.97 | 17:00:15 22/08/2026 |
| 188 |  Bancor Network |
GRT/BNT | $0.01382 | $1,284.02 | 16:57:11 22/08/2026 |
| 189 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $1,258.72 | 17:00:07 22/08/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.01672 | $1,219.74 | 17:00:15 22/08/2026 |
| 191 |  Coinone |
GRT/KRW | $0.01675 | $1,214.59 | 16:59:53 22/08/2026 |
| 192 | Upbit |
GRT/BTC | $0.01667 | $1,151.64 | 16:56:23 22/08/2026 |
| 193 |  Korbit |
GRT/KRW | $0.01573 | $929.70 | 16:54:14 22/08/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01671 | $868.89 | 16:57:11 22/08/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.01646 | $834.91 | 16:59:23 22/08/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01668 | $773.33 | 16:57:08 22/08/2026 |
| 197 | Bitazza |
GRT/THB | $0.01695 | $731.10 | 17:00:09 22/08/2026 |
| 198 | Binance.US |
GRT/USD | $0.01670 | $680.08 | 16:59:53 22/08/2026 |
| 199 |  dYdX v4 |
GRT/USD | $0.01871 | $641.87 | 17:01:18 22/08/2026 |
| 200 |  Coincheck |
GRT/JPY | $0.01856 | $591.57 | 16:57:07 22/08/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01663 | $575.76 | 17:00:13 22/08/2026 |
| 202 |  ADEN |
GRT/USDT | $0.01664 | $481.63 | 17:03:55 22/08/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.01665 | $480.10 | 17:00:08 22/08/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.01681 | $436.93 | 16:33:17 22/08/2026 |
| 205 |  MGBX |
GRT/USDT | $0.01674 | $400.70 | 16:57:08 22/08/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01751 | $379.78 | 16:57:08 22/08/2026 |
| 207 |  Giottus |
GRT/USDT | $0.01668 | $260.38 | 16:57:12 22/08/2026 |
| 208 |  WazirX |
GRT/INR | $0.01668 | $223.99 | 17:00:09 22/08/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01683 | $210.05 | 17:00:12 22/08/2026 |
| 210 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 211 |  Ulink |
GRT/USDT | $0.01670 | $157.55 | 17:00:17 22/08/2026 |
| 212 | WazirX |
GRT/USDT | $0.01640 | $152.45 | 17:00:09 22/08/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $2,442.32 | $149.26 | 16:08:11 22/08/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01700 | $89.77 | 17:00:11 22/08/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01672 | $78.89 | 16:57:15 22/08/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01673 | $73.94 | 16:54:10 22/08/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,434.18 | $60.07 | 16:08:11 22/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01675 | $20.19 | 17:00:12 22/08/2026 |
| 219 | CEX.IO |
GRT/EUR | $0.01673 | $19.09 | 16:57:07 22/08/2026 |
| 220 | Giottus |
GRT/INR | $0.01496 | $18.61 | 16:57:12 22/08/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 17:00:08 22/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,373.63 | $0.5069 | 16:08:11 22/08/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01572 | $0 | 17:00:10 22/08/2026 |
| 224 | HitBTC |
GRT/USDC | $0.01398 | $0 | 17:00:10 22/08/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01676 | $0 | 17:00:12 22/08/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01675 | $0 | 17:00:12 22/08/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01578 | $0 | 16:54:07 22/08/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01564 | $0 | 17:00:15 22/08/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 17:00:11 22/08/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 17:00:12 22/08/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01407 | $0 | 17:00:36 22/08/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01796 | $0 | 17:00:36 22/08/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:00:36 22/08/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01373 | $0 | 17:00:36 22/08/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01571 | $0 | 16:54:07 22/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01670 | $0 | 16:57:07 22/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 16:57:10 22/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01678 | $0 | 17:00:07 22/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 22/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,896,388 với tỷ giá $0.01671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.