The Graph GRT
Xếp hạng #118
21:33:00 28/10/2026
Giá The Graph (GRT)
$0.02214 0.15%
0.0000002752 BTC
575 VND
Thấp: $0.02176
Cao: $0.02282
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02220 | $5,180,598 | 21:00:09 28/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02214 | $4,919,473 | 21:00:18 28/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02212 | $4,862,465 | 20:54:15 28/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02217 | $4,598,128 | 21:00:07 28/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02212 | $3,007,204 | 20:54:17 28/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02225 | $2,768,112 | 20:57:07 28/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02219 | $2,740,584 | 20:57:15 28/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02220 | $2,307,155 | 20:57:18 28/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02217 | $2,180,356 | 20:57:11 28/10/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02219 | $1,838,599 | 20:57:07 28/10/2026 |
| 11 |  HTX |
GRT/USDT | $0.02218 | $1,837,800 | 20:56:54 28/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02219 | $1,729,660 | 20:57:15 28/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,941 | 21:00:17 28/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02219 | $1,185,020 | 20:57:17 28/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02213 | $1,181,722 | 20:57:15 28/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02252 | $1,059,847 | 21:00:12 28/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02407 | $951,085 | 21:00:09 28/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02223 | $854,759 | 21:00:07 28/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,692 | 20:57:15 28/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02220 | $830,719 | 20:57:16 28/10/2026 |
| 21 |  KTX |
GRT/USDT | $0.02215 | $727,625 | 21:00:16 28/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02209 | $689,301 | 20:54:16 28/10/2026 |
| 23 | Binance |
GRT/USDT | $0.02223 | $582,969 | 20:56:32 28/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02215 | $556,953 | 21:00:16 28/10/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.02187 | $487,990 | 20:59:53 28/10/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02210 | $484,442 | 20:54:15 28/10/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.02212 | $439,754 | 21:00:18 28/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02223 | $417,790 | 20:57:08 28/10/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02220 | $327,116 | 20:57:44 28/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02218 | $318,097 | 20:57:16 28/10/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02212 | $314,172 | 20:54:16 28/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02228 | $309,758 | 21:00:07 28/10/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02228 | $309,758 | 21:00:09 28/10/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.02213 | $304,723 | 20:56:29 28/10/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02217 | $293,905 | 20:57:18 28/10/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02220 | $291,360 | 20:57:12 28/10/2026 |
| 37 |  4E |
GRT/USDT | $0.02224 | $288,584 | 20:57:10 28/10/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02219 | $280,580 | 20:57:15 28/10/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02230 | $273,989 | 20:57:12 28/10/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02219 | $273,745 | 20:57:17 28/10/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02218 | $267,210 | 20:57:16 28/10/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02216 | $265,918 | 21:00:16 28/10/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.02218 | $222,425 | 21:00:15 28/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02226 | $218,498 | 20:57:10 28/10/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02226 | $214,645 | 20:57:10 28/10/2026 |
| 46 | Bitbase |
GRT/USDT | $0.02217 | $209,955 | 20:57:18 28/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02220 | $191,267 | 20:57:18 28/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.02220 | $189,251 | 21:00:09 28/10/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.02210 | $184,534 | 21:00:17 28/10/2026 |
| 50 |  KCEX |
GRT/USDT | $0.02221 | $183,733 | 20:57:15 28/10/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.02221 | $182,009 | 21:00:08 28/10/2026 |
| 52 |  BTSE |
GRT/USDT | $0.02218 | $180,389 | 20:57:15 28/10/2026 |
| 53 | B2Z Exchange |
GRT/USD | $0.02218 | $180,332 | 21:00:15 28/10/2026 |
| 54 | BITmarkets |
GRT/USDT | $0.02217 | $180,250 | 21:00:15 28/10/2026 |
| 55 |  TRAIEX |
GRT/USDT | $0.02217 | $180,238 | 21:00:15 28/10/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02217 | $173,123 | 20:57:16 28/10/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02221 | $171,799 | 20:56:53 28/10/2026 |
| 58 | OrangeX |
GRT/USDT | $0.02227 | $168,153 | 20:57:08 28/10/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02214 | $154,885 | 20:57:15 28/10/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02225 | $153,547 | 20:57:07 28/10/2026 |
| 61 |  BitradeX |
GRT/USDT | $0.02217 | $150,677 | 21:00:13 28/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02226 | $148,747 | 20:57:11 28/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02216 | $146,916 | 21:00:16 28/10/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02215 | $137,515 | 21:00:07 28/10/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.02217 | $136,459 | 21:00:09 28/10/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02218 | $131,846 | 20:57:16 28/10/2026 |
| 67 |  AEGET |
GRT/USDT | $0.02216 | $129,091 | 21:00:17 28/10/2026 |
| 68 |  Kraken |
GRT/USD | $0.02217 | $127,257 | 20:56:55 28/10/2026 |
| 69 | Toobit |
GRT/USDT | $0.02225 | $122,674 | 20:57:11 28/10/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.02215 | $122,403 | 20:54:19 28/10/2026 |
| 71 |  LBank |
GRT/USDT | $0.02225 | $113,954 | 20:57:12 28/10/2026 |
| 72 |  Gate |
GRT/USDT | $0.02215 | $112,983 | 20:54:20 28/10/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02217 | $111,041 | 21:00:08 28/10/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02220 | $107,765 | 21:00:12 28/10/2026 |
| 75 |  CoinUp.io |
GRT/USDT | $0.02214 | $106,029 | 20:54:08 28/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02222 | $98,168.52 | 20:57:08 28/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02225 | $96,268.83 | 20:57:11 28/10/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.02223 | $93,629.40 | 20:57:10 28/10/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02223 | $89,234.28 | 20:39:16 28/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02222 | $87,891.97 | 20:57:10 28/10/2026 |
| 81 | BloFin |
GRT/USDT | $0.02222 | $81,412.45 | 20:57:11 28/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02218 | $67,743.59 | 20:57:10 28/10/2026 |
| 83 |  Deepcoin |
GRT/USDT | $0.02223 | $67,375.63 | 20:57:07 28/10/2026 |
| 84 | MEXC |
GRT/USDT | $0.02217 | $67,160.99 | 20:54:08 28/10/2026 |
| 85 | Binance |
GRT/TRY | $0.02209 | $62,211.25 | 20:56:32 28/10/2026 |
| 86 | ASTX |
GRT/USDT | $0.02221 | $57,750.13 | 21:00:08 28/10/2026 |
| 87 | FameEX |
GRT/USDT | $0.02220 | $56,914.74 | 20:57:11 28/10/2026 |
| 88 | MEXC |
GRT/USDC | $0.02216 | $55,515.93 | 20:54:08 28/10/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02224 | $54,065.00 | 20:57:08 28/10/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.61 | 21:00:08 28/10/2026 |
| 91 |  TxFlow |
GRT/USDC | $0.02214 | $48,608.51 | 21:01:07 28/10/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.02227 | $43,740.55 | 20:57:13 28/10/2026 |
| 93 |  OKX |
GRT/USDT | $0.02221 | $43,371.99 | 20:56:23 28/10/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02224 | $43,369.39 | 21:00:10 28/10/2026 |
| 95 | Bybit |
GRT/USDT | $0.02217 | $42,195.65 | 20:54:08 28/10/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02215 | $42,024.89 | 20:54:07 28/10/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02213 | $41,656.03 | 20:57:23 28/10/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02215 | $41,064.13 | 20:59:53 28/10/2026 |
| 99 | BingX |
GRT/USDT | $0.02218 | $39,516.40 | 20:51:12 28/10/2026 |
| 100 | Bitrue |
GRT/USDC | $0.02224 | $37,349.13 | 20:57:12 28/10/2026 |
| 101 | Bitrue |
GRT/XRP | $0.02227 | $37,339.23 | 20:57:12 28/10/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.02226 | $36,774.33 | 20:57:13 28/10/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.02209 | $35,724.01 | 20:57:10 28/10/2026 |
| 104 |  BitTap |
GRT/USDT | $0.02215 | $35,255.75 | 21:00:23 28/10/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02213 | $34,246.40 | 20:56:28 28/10/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.02222 | $32,607.75 | 20:59:23 28/10/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02217 | $32,316.71 | 21:00:12 28/10/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02216 | $31,531.89 | 20:57:11 28/10/2026 |
| 109 |  LeveX |
GRT/USDT | $0.02214 | $30,919.82 | 21:00:15 28/10/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.02218 | $30,621.32 | 21:00:11 28/10/2026 |
| 111 |  NexDAX |
GRT/USDT | $0.02209 | $30,273.42 | 20:54:12 28/10/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02217 | $29,063.46 | 20:48:07 28/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02220 | $29,035.17 | 21:00:09 28/10/2026 |
| 114 | Kraken |
GRT/EUR | $0.02223 | $27,981.24 | 20:56:55 28/10/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.02224 | $27,708.55 | 20:57:10 28/10/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,331.95 | $26,642.43 | 20:04:25 28/10/2026 |
| 117 |  MGBX |
GRT/USDT | $0.02223 | $26,023.81 | 20:57:09 28/10/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02219 | $24,525.35 | 20:57:09 28/10/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02223 | $22,112.94 | 20:57:10 28/10/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.02224 | $18,774.47 | 20:56:59 28/10/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.02232 | $16,316.26 | 20:57:07 28/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02221 | $14,987.22 | 20:57:16 28/10/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.02227 | $13,980.75 | 20:57:07 28/10/2026 |
| 124 | LeveX |
GRT/USDT | $0.02219 | $11,280.51 | 21:00:11 28/10/2026 |
| 125 |  Cryptomus |
GRT/USDT | $0.02222 | $10,673.28 | 21:00:07 28/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,321.13 | $10,581.98 | 20:38:35 28/10/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.02226 | $10,310.80 | 21:00:08 28/10/2026 |
| 128 |  Uniswap v2 |
WETH/GRT | $2,339.30 | $10,197.76 | 20:39:11 28/10/2026 |
| 129 | Gate |
GRT/USDT | $0.02234 | $9,486.18 | 20:56:24 28/10/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.02218 | $8,674.39 | 20:57:23 28/10/2026 |
| 131 |  Variational |
GRT/USDC | $0.02212 | $8,422.59 | 21:00:17 28/10/2026 |
| 132 |  PointPay |
GRT/USDT | $0.02221 | $8,345.06 | 20:48:11 28/10/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.02204 | $7,852.58 | 20:59:53 28/10/2026 |
| 134 |  Bitcoiva |
GRT/INR | $0.02328 | $7,227.74 | 21:00:08 28/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02224 | $7,068.77 | 21:00:12 28/10/2026 |
| 136 |  Revolut (UK) |
GRT/USD | $0.02230 | $5,416.72 | 21:00:10 28/10/2026 |
| 137 |  Tothemoon |
GRT/USDT | $0.02221 | $5,251.50 | 20:57:14 28/10/2026 |
| 138 |  WEEX |
GRT/USDT | $0.02225 | $5,032.46 | 20:57:12 28/10/2026 |
| 139 |  Bitlo |
GRT/USDT | $0.02217 | $4,885.18 | 20:54:12 28/10/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.02219 | $4,704.38 | 21:00:07 28/10/2026 |
| 141 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02234 | $4,535.85 | 20:45:07 28/10/2026 |
| 143 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 144 |  Hibt |
GRT/USDT | $0.02223 | $4,336.95 | 20:57:10 28/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDT | $0.02222 | $3,886.77 | 21:00:08 28/10/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.02221 | $3,842.77 | 21:00:08 28/10/2026 |
| 147 |  Coinone |
GRT/KRW | $0.02223 | $3,190.63 | 20:59:53 28/10/2026 |
| 148 | BITmarkets |
GRT/USDT | $0.02217 | $3,096.39 | 21:00:09 28/10/2026 |
| 149 | B2Z Exchange |
GRT/USDT | $0.02217 | $3,096.39 | 21:00:07 28/10/2026 |
| 150 | BTSE |
GRT/USDT | $0.02219 | $3,075.38 | 20:57:11 28/10/2026 |
| 151 | Binance |
GRT/USDC | $0.02224 | $2,829.27 | 20:56:54 28/10/2026 |
| 152 | Bitcoiva |
GRT/USDT | $0.02217 | $2,749.52 | 21:00:08 28/10/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 154 |  Tebbit |
GRT/USDT | $0.02215 | $2,242.39 | 21:00:17 28/10/2026 |
| 155 | Bitstamp by Robinhood |
GRT/EUR | $0.02261 | $2,107.65 | 20:59:23 28/10/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.02214 | $1,964.25 | 20:57:09 28/10/2026 |
| 157 | OKX |
GRT/USDC | $0.02220 | $1,876.82 | 20:56:23 28/10/2026 |
| 158 |  CoinJar |
GRT/USD | $0.02238 | $1,759.19 | 21:00:34 28/10/2026 |
| 159 | CoinJar |
GRT/AUD | $0.02235 | $1,759.01 | 21:00:34 28/10/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01380 | $1,549.14 | 20:57:12 28/10/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02216 | $1,499.19 | 21:00:16 28/10/2026 |
| 162 |  Binance TH |
GRT/USDT | $0.02225 | $1,064.13 | 20:57:09 28/10/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $2,316.15 | $1,006.29 | 18:37:35 28/10/2026 |
| 164 |  Indodax |
GRT/IDR | $0.02228 | $934.42 | 20:59:55 28/10/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,335.53 | $925.07 | 15:57:54 28/10/2026 |
| 166 | Bitlo |
GRT/TRY | $0.02207 | $808.02 | 20:54:12 28/10/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02371 | $802.08 | 20:57:12 28/10/2026 |
| 168 |  TRIV |
GRT/IDR | $0.02228 | $754.73 | 21:00:12 28/10/2026 |
| 169 | OKX |
GRT/EUR | $0.02251 | $704.32 | 20:56:23 28/10/2026 |
| 170 |  Ulink |
GRT/USDT | $0.1601 | $535.77 | 21:00:20 28/10/2026 |
| 171 | Bitrue |
GRT/USDT | $0.02220 | $489.13 | 20:57:12 28/10/2026 |
| 172 |  Gemini |
GRT/USD | $0.02270 | $450.12 | 20:59:54 28/10/2026 |
| 173 |  ChangeNOW |
GRT/BTC | $0.02232 | $440.23 | 20:54:12 28/10/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.02217 | $424.86 | 20:59:23 28/10/2026 |
| 175 | Niza.io |
GRT/GBP | $0.02222 | $381.64 | 21:00:12 28/10/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.02225 | $263.49 | 20:57:09 28/10/2026 |
| 177 |  Mercado Bitcoin |
GRT/BRL | $0.02319 | $248.51 | 20:57:09 28/10/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02216 | $247.38 | 21:00:07 28/10/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02219 | $246.27 | 20:57:10 28/10/2026 |
| 180 |  Ndax |
GRT/CAD | $0.02279 | $189.84 | 21:00:07 28/10/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02260 | $184.22 | 20:45:07 28/10/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02251 | $166.32 | 20:57:08 28/10/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.02314 | $100.95 | 20:57:09 28/10/2026 |
| 184 |  WazirX |
GRT/INR | $0.02345 | $82.49 | 21:00:12 28/10/2026 |
| 185 |  Digital X |
GRT/KRW | $0.02516 | $74.55 | 20:57:11 28/10/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.02217 | $44.59 | 21:00:09 28/10/2026 |
| 187 |  Foxbit |
GRT/BRL | $0.02252 | $42.00 | 20:57:11 28/10/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.02220 | $36.49 | 21:00:09 28/10/2026 |
| 189 | Binance.US |
GRT/USD | $0.02150 | $34.98 | 17:12:23 28/10/2026 |
| 190 |  ShibaSwap |
WETH/GRT | $2,315.07 | $32.21 | 18:37:35 28/10/2026 |
| 191 |  ZebPay |
GRT/INR | $0.02383 | $24.96 | 20:57:11 28/10/2026 |
| 192 |  CEX.IO |
GRT/EUR | $0.02234 | $22.86 | 20:57:10 28/10/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.02229 | $19.78 | 20:57:10 28/10/2026 |
| 194 | CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 195 |  Giottus |
GRT/INR | $0.02742 | $18.88 | 21:00:11 28/10/2026 |
| 196 | WazirX |
GRT/USDT | $0.02267 | $17.46 | 21:00:12 28/10/2026 |
| 197 | Giottus |
GRT/USDT | $0.02220 | $15.29 | 21:00:11 28/10/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02227 | $6.06 | 20:51:18 28/10/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.02328 | $4.63 | 20:57:10 28/10/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 20:57:12 28/10/2026 |
| 201 |  Gleec BTC |
GRT/USDT | $0.02275 | $1.24 | 21:00:07 28/10/2026 |
| 202 |  Mandala Exchange |
GRT/USDT | $0.02275 | $1.24 | 20:57:12 28/10/2026 |
| 203 |  HitBTC |
GRT/USDT | $0.02274 | $1.24 | 20:57:08 28/10/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,351.64 | $0.04951 | 03:52:35 28/10/2026 |
| 205 | HitBTC |
GRT/BTC | $0.02224 | $0 | 20:57:08 28/10/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 20:57:08 28/10/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02374 | $0 | 20:57:09 28/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02351 | $0 | 20:57:09 28/10/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02382 | $0 | 20:57:09 28/10/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02383 | $0 | 20:57:09 28/10/2026 |
| 211 | Upbit |
GRT/BTC | $0.02259 | $0 | 20:56:53 28/10/2026 |
| 212 |  Bitbns |
GRT/INR | $0.01587 | $0 | 20:57:11 28/10/2026 |
| 213 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 21:00:11 28/10/2026 |
| 214 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 20:57:12 28/10/2026 |
| 215 | CoinJar |
GRT/GBP | $0.01762 | $0 | 21:00:34 28/10/2026 |
| 216 | CoinJar |
GRT/USDC | $0.02206 | $0 | 21:00:34 28/10/2026 |
| 217 |  FMFW.io |
GRT/BTC | $0.02227 | $0 | 20:57:09 28/10/2026 |
| 218 | CoinDCX |
GRT/USDT | $0.02223 | $0 | 20:57:12 28/10/2026 |
| 219 | Bitazza |
GRT/THB | $0.02205 | $0 | 21:00:08 28/10/2026 |
| 220 |  WOO X |
GRT/USDT | $0.02220 | $0 | 20:57:15 28/10/2026 |
| 221 | WOO X |
GRT/USDT | $0.02225 | $0 | 20:57:07 28/10/2026 |
| 222 |  Bullish |
GRT/USDC | $0.01810 | $0 | 20:54:07 28/10/2026 |
| 223 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 21:01:19 28/10/2026 |
| 224 |  Dzengi |
GRT/USD | $0.02210 | $0 | 20:57:11 28/10/2026 |
| 225 |  ADEN |
GRT/USDT | $0.02217 | $0 | 21:01:00 28/10/2026 |
| 226 |  Gate US |
GRT/USDT | $0.02217 | $0 | 21:00:07 28/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 28/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,180,598 với tỷ giá $0.02220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.