The Graph GRT
Xếp hạng #127
15:04:00 08/05/2026
Giá The Graph (GRT)
$0.02641 -0.77%
0.0000003315 BTC
698 VND
Thấp: $0.02564
Cao: $0.02665
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02635 | $26,679,244 | 14:57:16 08/05/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02636 | $26,567,805 | 14:57:36 08/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02642 | $25,944,275 | 15:00:15 08/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,418,564 | 15:00:15 08/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02635 | $11,427,127 | 14:57:15 08/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02630 | $8,991,689 | 14:57:07 08/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02639 | $8,946,157 | 15:00:07 08/05/2026 |
| 8 |  HTX |
GRT/USDT | $0.02641 | $5,503,104 | 14:59:25 08/05/2026 |
| 9 |  Binance |
GRT/USDT | $0.02633 | $4,714,855 | 14:54:16 08/05/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02639 | $3,298,552 | 14:57:16 08/05/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02630 | $3,142,526 | 14:54:15 08/05/2026 |
| 12 |  idax exchange |
GRT/USDT | $0.02639 | $2,849,866 | 15:00:17 08/05/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02639 | $2,849,567 | 15:00:16 08/05/2026 |
| 14 |  KTX |
GRT/USDT | $0.02639 | $2,833,323 | 15:00:08 08/05/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08319 | $2,477,035 | 15:00:07 08/05/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02632 | $1,804,212 | 14:54:18 08/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02634 | $1,782,870 | 14:54:16 08/05/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02635 | $1,734,178 | 14:57:18 08/05/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02636 | $1,607,036 | 14:57:15 08/05/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02630 | $1,561,073 | 14:54:15 08/05/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02645 | $1,495,809 | 15:00:16 08/05/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02643 | $1,495,078 | 15:00:16 08/05/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,586 | 15:00:17 08/05/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02643 | $1,387,529 | 15:00:07 08/05/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02639 | $1,360,695 | 14:57:15 08/05/2026 |
| 26 | Binance |
GRT/USDT | $0.02638 | $1,335,345 | 14:56:54 08/05/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.02641 | $1,322,668 | 15:00:16 08/05/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02636 | $1,094,065 | 14:57:15 08/05/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02636 | $974,745 | 14:57:16 08/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02640 | $962,133 | 14:57:14 08/05/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02635 | $853,416 | 14:57:15 08/05/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02633 | $848,755 | 14:57:15 08/05/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02641 | $753,950 | 15:00:08 08/05/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02641 | $753,949 | 15:00:08 08/05/2026 |
| 35 | KTX |
GRT/USDT | $0.02640 | $719,280 | 15:00:15 08/05/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02634 | $683,803 | 14:57:18 08/05/2026 |
| 37 | BTCC |
GRT/USDT | $0.02639 | $667,631 | 14:57:12 08/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02636 | $660,906 | 14:54:09 08/05/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02569 | $646,059 | 14:59:23 08/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02639 | $638,944 | 14:57:07 08/05/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02641 | $628,651 | 15:00:19 08/05/2026 |
| 42 |  YEX |
GRT/USDT | $0.02632 | $569,206 | 14:48:16 08/05/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02637 | $569,050 | 14:57:10 08/05/2026 |
| 44 |  Coinlocally |
GRT/USDT | $0.02635 | $518,438 | 14:57:16 08/05/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02642 | $507,715 | 15:00:10 08/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02633 | $493,695 | 14:57:12 08/05/2026 |
| 47 |  Websea |
GRT/USDT | $0.02642 | $492,596 | 15:00:09 08/05/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02637 | $472,926 | 14:57:12 08/05/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.02637 | $459,322 | 14:57:20 08/05/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02634 | $423,149 | 14:54:09 08/05/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02656 | $421,398 | 14:56:23 08/05/2026 |
| 52 |  Picol |
GRT/USDT | $0.02642 | $417,065 | 15:00:08 08/05/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02634 | $347,669 | 14:54:24 08/05/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02639 | $337,223 | 14:54:08 08/05/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02634 | $326,430 | 14:57:17 08/05/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02641 | $325,066 | 15:00:16 08/05/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02635 | $323,739 | 14:48:05 08/05/2026 |
| 59 | CoinW |
GRT/USDT | $0.02637 | $306,726 | 14:45:07 08/05/2026 |
| 60 |  P2B |
GRT/USDT | $0.02638 | $284,822 | 14:57:15 08/05/2026 |
| 61 | Phemex |
GRT/USDT | $0.02635 | $270,724 | 14:57:16 08/05/2026 |
| 62 | LBank |
GRT/USDT | $0.02636 | $269,809 | 14:57:12 08/05/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02636 | $265,942 | 14:57:08 08/05/2026 |
| 64 | Ourbit |
GRT/USDT | $0.02637 | $251,043 | 14:57:07 08/05/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02642 | $250,140 | 15:00:09 08/05/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02639 | $247,786 | 15:00:08 08/05/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02642 | $247,701 | 15:00:18 08/05/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02633 | $246,074 | 15:00:15 08/05/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02636 | $241,000 | 15:00:07 08/05/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02636 | $241,000 | 15:00:07 08/05/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02636 | $240,989 | 15:00:09 08/05/2026 |
| 72 | Binance |
GRT/TRY | $0.02630 | $237,153 | 14:56:54 08/05/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02649 | $231,320 | 15:00:15 08/05/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02636 | $220,825 | 14:57:09 08/05/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02639 | $212,603 | 15:00:15 08/05/2026 |
| 76 |  Gate |
GRT/USDT | $0.02635 | $212,477 | 14:57:19 08/05/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02643 | $202,082 | 14:51:07 08/05/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02641 | $198,702 | 15:00:11 08/05/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02633 | $197,922 | 14:54:15 08/05/2026 |
| 80 | Toobit |
GRT/USDT | $0.02636 | $190,576 | 14:57:07 08/05/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.02630 | $170,886 | 14:57:09 08/05/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02636 | $169,658 | 14:54:10 08/05/2026 |
| 83 |  Millionero |
GRT/USDT | $0.02643 | $168,633 | 15:00:07 08/05/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02639 | $158,832 | 14:57:10 08/05/2026 |
| 85 |  KCEX |
GRT/USDT | $0.02635 | $152,474 | 14:57:15 08/05/2026 |
| 86 | Bybit |
GRT/USDT | $0.02639 | $143,559 | 14:54:12 08/05/2026 |
| 87 |  CoinTR |
GRT/TRY | $0.02636 | $137,309 | 14:57:07 08/05/2026 |
| 88 |  Coinbase Exchange |
GRT/USD | $0.02640 | $134,146 | 14:56:59 08/05/2026 |
| 89 |  Bithumb |
GRT/KRW | $0.02652 | $131,748 | 14:59:24 08/05/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02643 | $130,120 | 15:00:11 08/05/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02634 | $128,234 | 14:57:23 08/05/2026 |
| 92 |  BingX |
GRT/USDT | $0.02634 | $114,756 | 14:45:07 08/05/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.02635 | $110,767 | 14:54:09 08/05/2026 |
| 94 |  Kraken |
GRT/USD | $0.02637 | $109,838 | 14:59:54 08/05/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02636 | $108,007 | 14:57:10 08/05/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02639 | $105,271 | 14:54:09 08/05/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02636 | $95,809.74 | 15:02:53 08/05/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02636 | $91,729.78 | 14:54:08 08/05/2026 |
| 99 | Millionero |
GRT/USDT | $0.02638 | $85,474.87 | 15:00:15 08/05/2026 |
| 100 | Pionex |
GRT/USDT | $0.02635 | $84,238.86 | 14:57:16 08/05/2026 |
| 101 | Gate |
GRT/USDT | $0.02637 | $82,918.63 | 14:56:54 08/05/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02643 | $74,334.30 | 15:00:09 08/05/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.02643 | $73,990.70 | 15:00:14 08/05/2026 |
| 104 |  OKX |
GRT/USDT | $0.02634 | $73,918.60 | 14:56:53 08/05/2026 |
| 105 |  CEEX exchange |
GRT/USDT | $0.02639 | $73,532.70 | 15:00:08 08/05/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02636 | $72,196.32 | 14:56:53 08/05/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02637 | $69,006.27 | 14:54:10 08/05/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02642 | $66,838.97 | 15:00:13 08/05/2026 |
| 109 | Millionero |
GRT/USDC | $0.02603 | $66,784.41 | 15:00:07 08/05/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02639 | $66,763.69 | 15:00:07 08/05/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02649 | $65,870.34 | 14:54:12 08/05/2026 |
| 112 | MEXC |
GRT/USDT | $0.02637 | $65,517.13 | 14:54:08 08/05/2026 |
| 113 | Binance |
GRT/USDC | $0.02639 | $65,204.91 | 14:56:42 08/05/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02649 | $62,184.45 | 15:00:10 08/05/2026 |
| 115 |  Bitunix |
GRT/USDT | $0.02636 | $61,663.62 | 14:57:07 08/05/2026 |
| 116 | FameEX |
GRT/USDT | $0.02639 | $60,136.29 | 14:57:08 08/05/2026 |
| 117 | KCEX |
GRT/USDT | $0.02636 | $58,325.64 | 14:57:07 08/05/2026 |
| 118 | HTX |
GRT/USDT | $0.02629 | $56,990.16 | 14:45:23 08/05/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02656 | $56,546.56 | 14:57:11 08/05/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02637 | $56,247.77 | 14:57:11 08/05/2026 |
| 121 | MEXC |
GRT/USDC | $0.02639 | $54,777.06 | 14:54:08 08/05/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.59 | 15:00:11 08/05/2026 |
| 123 | Bitrue |
GRT/USDT | $0.02638 | $50,785.30 | 14:57:11 08/05/2026 |
| 124 |  LATOKEN |
GRT/USDT | $0.02623 | $48,339.54 | 14:57:07 08/05/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02636 | $45,720.02 | 14:54:08 08/05/2026 |
| 126 | CoinTR |
GRT/USDT | $0.02649 | $41,480.47 | 14:57:07 08/05/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02640 | $41,159.30 | 14:59:23 08/05/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02640 | $39,270.10 | 15:00:15 08/05/2026 |
| 129 | BloFin |
GRT/USDT | $0.02639 | $39,014.82 | 15:00:20 08/05/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.02633 | $38,887.40 | 14:54:10 08/05/2026 |
| 131 |  Kanga Exchange |
GRT/USDT | $0.02640 | $38,827.09 | 15:00:15 08/05/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02632 | $38,698.23 | 14:54:17 08/05/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.02645 | $37,527.21 | 14:59:53 08/05/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02645 | $37,146.29 | 15:00:08 08/05/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.02645 | $37,143.39 | 15:00:08 08/05/2026 |
| 136 | BTSE |
GRT/USDT | $0.02642 | $37,084.22 | 14:54:07 08/05/2026 |
| 137 | Kanga Exchange |
GRT/USDC | $0.02634 | $36,529.20 | 15:00:15 08/05/2026 |
| 138 |  ADEN |
GRT/USDT | $0.02634 | $36,494.45 | 15:03:46 08/05/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02639 | $34,783.44 | 15:00:10 08/05/2026 |
| 140 |  Bitvavo |
GRT/EUR | $0.02638 | $32,875.02 | 14:57:08 08/05/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02639 | $31,279.44 | 15:00:10 08/05/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02636 | $31,245.47 | 14:57:15 08/05/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02639 | $30,202.36 | 14:54:09 08/05/2026 |
| 144 | ASTX |
GRT/USDT | $0.02640 | $28,929.70 | 15:00:16 08/05/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02639 | $28,507.45 | 14:54:08 08/05/2026 |
| 146 | Kraken |
GRT/EUR | $0.02634 | $27,267.81 | 14:59:54 08/05/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02637 | $27,164.50 | 14:54:09 08/05/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02634 | $26,433.50 | 15:00:07 08/05/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02637 | $24,275.00 | 14:57:09 08/05/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.02619 | $24,077.41 | 14:56:29 08/05/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02635 | $21,814.02 | 15:00:10 08/05/2026 |
| 152 |  AllinX |
GRT/USDT | $0.02639 | $21,677.59 | 15:00:08 08/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02636 | $20,506.68 | 14:57:12 08/05/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02638 | $17,949.46 | 14:57:23 08/05/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.02608 | $17,233.10 | 14:56:29 08/05/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02632 | $15,624.65 | 14:57:07 08/05/2026 |
| 157 | LeveX |
GRT/USDT | $0.02643 | $13,774.98 | 15:00:07 08/05/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02639 | $12,744.94 | 15:00:08 08/05/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,277.87 | $12,481.79 | 13:42:59 08/05/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02636 | $11,775.27 | 15:00:10 08/05/2026 |
| 161 | EXMO |
GRT/USDC | $0.02638 | $11,774.85 | 14:57:15 08/05/2026 |
| 162 |  Bitkub |
GRT/THB | $0.02637 | $10,496.19 | 14:57:11 08/05/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02639 | $10,492.87 | 15:00:15 08/05/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02645 | $10,064.63 | 15:00:08 08/05/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $9,827.44 | 15:00:07 08/05/2026 |
| 166 | Kraken |
GRT/GBP | $0.02619 | $9,396.76 | 14:59:54 08/05/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02693 | $9,267.80 | 14:54:08 08/05/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02644 | $9,178.18 | 15:00:09 08/05/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02638 | $9,100.05 | 14:54:09 08/05/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.02648 | $8,269.64 | 14:57:09 08/05/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02676 | $8,210.76 | 15:00:08 08/05/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02636 | $7,391.87 | 14:57:12 08/05/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.02636 | $7,032.81 | 14:54:08 08/05/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02634 | $6,731.21 | 14:54:09 08/05/2026 |
| 175 |  Bullish |
GRT/USDC | $0.02630 | $6,150.07 | 14:54:08 08/05/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02679 | $5,997.06 | 15:00:08 08/05/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02633 | $5,511.30 | 14:57:07 08/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02637 | $4,125.50 | 14:57:12 08/05/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02638 | $3,961.31 | 15:00:07 08/05/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.02629 | $3,278.41 | 15:00:08 08/05/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,279.67 | $3,198.29 | 13:40:11 08/05/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.21 | 15:00:16 08/05/2026 |
| 183 |  AEGET |
GRT/USDT | $0.02641 | $3,097.81 | 15:00:21 08/05/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02640 | $2,936.04 | 15:00:08 08/05/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02641 | $2,935.51 | 15:00:08 08/05/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02637 | $2,810.32 | 14:57:07 08/05/2026 |
| 187 | Kraken |
GRT/XBT | $0.02637 | $2,605.50 | 14:59:25 08/05/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02619 | $2,355.52 | 14:54:09 08/05/2026 |
| 189 |  Bitlo |
GRT/USDT | $0.02639 | $2,114.17 | 14:54:09 08/05/2026 |
| 190 |  Gemini |
GRT/USD | $0.02630 | $2,002.25 | 14:59:24 08/05/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02636 | $1,928.03 | 14:57:08 08/05/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02630 | $1,484.83 | 15:00:15 08/05/2026 |
| 193 | Bitlo |
GRT/TRY | $0.02645 | $1,245.10 | 14:54:09 08/05/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.02595 | $1,231.17 | 15:00:09 08/05/2026 |
| 195 |  Bitso |
GRT/USD | $0.02639 | $1,200.54 | 14:59:23 08/05/2026 |
| 196 |  TRIV |
GRT/USDT | $0.02643 | $1,118.09 | 15:00:12 08/05/2026 |
| 197 | TRIV |
GRT/IDR | $0.02648 | $1,118.09 | 15:00:12 08/05/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02640 | $1,100.89 | 15:00:17 08/05/2026 |
| 199 |  Ndax |
GRT/CAD | $0.02578 | $975.64 | 15:00:08 08/05/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02583 | $829.01 | 15:02:23 08/05/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,283.42 | $691.70 | 13:40:35 08/05/2026 |
| 202 |  Flipster |
GRT/USDT | $0.02641 | $587.56 | 15:00:15 08/05/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1603 | $509.01 | 15:00:19 08/05/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.02629 | $459.62 | 14:56:29 08/05/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,265.02 | $440.46 | 13:42:56 08/05/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.02546 | $435.47 | 14:59:23 08/05/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02630 | $383.43 | 15:00:07 08/05/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02694 | $274.99 | 14:54:09 08/05/2026 |
| 209 |  Coinone |
GRT/KRW | $0.02616 | $252.66 | 14:59:23 08/05/2026 |
| 210 |  SunX |
GRT/USDT | $0.02640 | $196.98 | 15:00:18 08/05/2026 |
| 211 |  Coinmetro |
GRT/USDT | $0.02643 | $195.92 | 15:00:08 08/05/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,289.54 | $193.61 | 13:17:59 08/05/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02600 | $155.63 | 14:57:07 08/05/2026 |
| 214 |  Binance.US |
GRT/USDT | $0.02569 | $152.62 | 14:59:23 08/05/2026 |
| 215 | Bitazza |
GRT/THB | $0.02646 | $137.84 | 15:00:11 08/05/2026 |
| 216 |  dYdX v4 |
GRT/USD | $0.02618 | $127.51 | 15:04:23 08/05/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.02636 | $126.48 | 14:57:11 08/05/2026 |
| 218 | OKX |
GRT/EUR | $0.02637 | $94.68 | 14:56:53 08/05/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02617 | $92.34 | 15:00:09 08/05/2026 |
| 220 | OKX |
GRT/USDC | $0.02642 | $62.28 | 14:56:53 08/05/2026 |
| 221 |  Korbit |
GRT/KRW | $0.02648 | $54.00 | 15:00:08 08/05/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.02684 | $53.69 | 15:00:25 08/05/2026 |
| 223 |  CEX.IO |
GRT/USDT | $0.02643 | $44.70 | 15:00:09 08/05/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1269 | $42.29 | 14:54:10 08/05/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02649 | $29.76 | 15:00:09 08/05/2026 |
| 226 | CEX.IO |
GRT/USD | $0.02646 | $27.92 | 15:00:09 08/05/2026 |
| 227 | Binance.US |
GRT/USD | $0.02610 | $27.28 | 16:37:53 07/05/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,305.87 | $25.91 | 11:29:47 08/05/2026 |
| 229 |  WazirX |
GRT/INR | $0.02778 | $21.33 | 15:00:08 08/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02615 | $20.50 | 11:29:54 08/05/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02607 | $12.55 | 15:00:07 08/05/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,305.03 | $11.80 | 13:40:35 08/05/2026 |
| 233 |  NovaDAX |
GRT/BRL | $0.02621 | $10.12 | 14:57:11 08/05/2026 |
| 234 |  Bitbns |
GRT/INR | $0.04228 | $5.36 | 14:57:09 08/05/2026 |
| 235 | OKX |
GRT/USD | $0.02604 | $0.5267 | 14:56:53 08/05/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02660 | $0.03000 | 14:57:16 08/05/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02645 | $0 | 15:00:07 08/05/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02506 | $0 | 15:00:07 08/05/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 15:00:13 08/05/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02614 | $0 | 14:57:07 08/05/2026 |
| 241 |  Independent Reserve |
GRT/AUD | $0.02777 | $0 | 15:00:08 08/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02795 | $0 | 15:00:08 08/05/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02796 | $0 | 15:00:08 08/05/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 15:00:08 08/05/2026 |
| 245 | Upbit |
GRT/BTC | $0.02567 | $0 | 14:56:23 08/05/2026 |
| 246 | WazirX |
GRT/USDT | $0.02649 | $0 | 15:00:08 08/05/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 15:00:07 08/05/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02439 | $0 | 15:00:25 08/05/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 15:00:25 08/05/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02418 | $0 | 15:00:25 08/05/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02645 | $0 | 14:54:09 08/05/2026 |
| 252 |  Giottus |
GRT/INR | $0.02645 | $0 | 14:24:10 08/05/2026 |
| 253 | Giottus |
GRT/USDT | $0.02629 | $0 | 14:24:10 08/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02640 | $0 | 15:00:15 08/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02643 | $0 | 15:00:07 08/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02955 | $0 | 14:57:07 08/05/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02643 | $0 | 15:00:08 08/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,679,244 với tỷ giá $0.02635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.