The Graph GRT
Xếp hạng #108
01:08:00 25/01/2026
Giá The Graph (GRT)
$0.03648 -1.74%
0.0000004087 BTC
972 VND
Thấp: $0.03616
Cao: $0.03742
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03644 | $26,420,295 | 01:00:17 25/01/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2118 | $22,388,149 | 00:54:15 25/01/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03644 | $20,362,487 | 01:00:15 25/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03638 | $9,363,008 | 00:48:15 25/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.03646 | $6,139,946 | 01:00:09 25/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.03644 | $5,172,137 | 00:57:10 25/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.03644 | $5,154,265 | 01:00:10 25/01/2026 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.03642 | $5,149,373 | 01:00:16 25/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03642 | $5,149,373 | 01:00:16 25/01/2026 |
| 10 |  Binance |
GRT/USDT | $0.03640 | $3,387,382 | 00:54:16 25/01/2026 |
| 11 |  KTX |
GRT/USDT | $0.03654 | $2,802,866 | 01:00:07 25/01/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08309 | $2,473,852 | 01:00:14 25/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03650 | $2,437,950 | 00:54:15 25/01/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.03643 | $2,016,678 | 01:00:16 25/01/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,747 | 01:00:16 25/01/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.03642 | $1,281,363 | 01:00:17 25/01/2026 |
| 17 |  FameEX |
GRT/USDT | $0.03640 | $1,264,904 | 00:54:16 25/01/2026 |
| 18 |  Darkex Exchange |
GRT/USDT | $0.03641 | $1,228,429 | 01:00:17 25/01/2026 |
| 19 |  OneEx |
GRT/USDT | $0.03646 | $1,212,669 | 01:00:10 25/01/2026 |
| 20 |  CoinW |
GRT/USDT | $0.03642 | $1,141,971 | 00:57:17 25/01/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.03644 | $1,039,998 | 01:00:16 25/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.03644 | $1,034,817 | 00:57:15 25/01/2026 |
| 23 | Ju.com |
GRT/USDT | $0.03644 | $1,015,975 | 01:00:10 25/01/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.03650 | $991,273 | 00:54:12 25/01/2026 |
| 25 |  HTX |
GRT/USDT | $0.03653 | $987,321 | 00:59:55 25/01/2026 |
| 26 |  YEX |
GRT/USDT | $0.03642 | $817,151 | 00:51:16 25/01/2026 |
| 27 |  Bybit |
GRT/USDT | $0.03641 | $810,475 | 00:54:16 25/01/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.03643 | $774,009 | 00:57:18 25/01/2026 |
| 29 | Binance |
GRT/USDT | $0.03646 | $772,863 | 00:56:54 25/01/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.03643 | $749,224 | 00:57:15 25/01/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03644 | $746,293 | 01:00:08 25/01/2026 |
| 32 | KTX |
GRT/USDT | $0.03643 | $699,605 | 01:00:15 25/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.03641 | $599,058 | 00:57:15 25/01/2026 |
| 34 |  BitMart |
GRT/USDT | $0.03646 | $589,857 | 00:57:08 25/01/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.03643 | $587,934 | 01:00:16 25/01/2026 |
| 36 |  Bitget |
GRT/USDT | $0.03638 | $581,158 | 00:54:15 25/01/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.03638 | $579,419 | 01:00:15 25/01/2026 |
| 38 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 39 |  MEXC |
GRT/USDT | $0.03644 | $517,411 | 00:57:15 25/01/2026 |
| 40 |  B2Z Exchange |
GRT/USD | $0.03649 | $490,035 | 01:00:13 25/01/2026 |
| 41 |  BITmarkets |
GRT/USD | $0.03649 | $490,035 | 01:00:09 25/01/2026 |
| 42 |  OKX |
GRT/USDT | $0.03641 | $466,940 | 00:55:47 25/01/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.03644 | $459,728 | 00:59:53 25/01/2026 |
| 44 |  BTSE |
GRT/USDT | $0.03646 | $456,877 | 00:57:16 25/01/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.03644 | $449,050 | 00:57:10 25/01/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.03647 | $448,854 | 00:58:15 25/01/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.03642 | $419,572 | 01:00:16 25/01/2026 |
| 48 | BITmarkets |
GRT/USDT | $0.03640 | $419,435 | 01:00:15 25/01/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.03646 | $406,142 | 00:54:07 25/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.03642 | $402,948 | 00:57:16 25/01/2026 |
| 51 |  Toobit |
GRT/USDT | $0.03644 | $393,804 | 00:57:15 25/01/2026 |
| 52 |  Websea |
GRT/USDT | $0.03649 | $392,758 | 01:00:18 25/01/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.03644 | $390,366 | 01:00:07 25/01/2026 |
| 54 |  4E |
GRT/USDT | $0.03647 | $382,321 | 01:00:07 25/01/2026 |
| 55 |  BTCC |
GRT/USDT | $0.03647 | $373,407 | 00:57:16 25/01/2026 |
| 56 |  BitbabyExchange |
GRT/USDT | $0.03643 | $367,989 | 01:00:16 25/01/2026 |
| 57 | Tapbit |
GRT/USDT | $0.03646 | $342,121 | 00:57:09 25/01/2026 |
| 58 |  Phemex |
GRT/USDT | $0.03641 | $299,464 | 00:57:10 25/01/2026 |
| 59 |  Pionex |
GRT/USDT | $0.03647 | $282,284 | 00:57:11 25/01/2026 |
| 60 |  AstralX |
GRT/USDT | $0.03647 | $268,914 | 00:57:08 25/01/2026 |
| 61 |  Upbit |
GRT/KRW | $0.03727 | $268,300 | 00:56:23 25/01/2026 |
| 62 |  Bitop |
GRT/USDT | $0.03645 | $266,283 | 01:00:16 25/01/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.03643 | $256,894 | 01:00:19 25/01/2026 |
| 64 | CoinW |
GRT/USDT | $0.03647 | $253,081 | 00:57:09 25/01/2026 |
| 65 |  Picol |
GRT/USDT | $0.03648 | $248,804 | 01:00:09 25/01/2026 |
| 66 |  Millionero |
GRT/USDT | $0.03647 | $238,921 | 00:57:08 25/01/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.03637 | $228,392 | 01:00:09 25/01/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.03646 | $216,510 | 00:57:18 25/01/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.03644 | $216,156 | 00:57:15 25/01/2026 |
| 70 |  GroveX |
GRT/USDT | $0.03644 | $204,798 | 01:00:13 25/01/2026 |
| 71 | MEXC |
GRT/USDT | $0.03648 | $204,772 | 00:57:10 25/01/2026 |
| 72 | Phemex |
GRT/USDT | $0.03644 | $197,679 | 00:57:17 25/01/2026 |
| 73 |  KCEX |
GRT/USDT | $0.03647 | $196,266 | 00:57:12 25/01/2026 |
| 74 |  BitTap |
GRT/USDT | $0.03644 | $194,127 | 01:00:16 25/01/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.03647 | $176,960 | 00:54:08 25/01/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.03647 | $176,784 | 01:00:12 25/01/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.03647 | $176,771 | 01:00:09 25/01/2026 |
| 78 |  BYDFi |
GRT/USDT | $0.03641 | $175,145 | 01:00:19 25/01/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.03649 | $174,799 | 00:57:07 25/01/2026 |
| 80 |  DigiFinex |
GRT/USDT | $0.03654 | $163,095 | 00:57:15 25/01/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.03644 | $161,560 | 00:57:08 25/01/2026 |
| 82 |  LBank |
GRT/USDT | $0.03650 | $156,730 | 00:57:10 25/01/2026 |
| 83 | BlockFin |
GRT/USDT | $0.03645 | $153,409 | 00:57:10 25/01/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.03646 | $151,337 | 00:57:07 25/01/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.03647 | $150,247 | 00:57:16 25/01/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.03650 | $148,244 | 00:59:53 25/01/2026 |
| 87 | Bitcastle |
GRT/USDT | $0.03648 | $139,261 | 01:00:14 25/01/2026 |
| 88 | Millionero |
GRT/USDT | $0.03641 | $131,278 | 00:57:15 25/01/2026 |
| 89 |  XT.COM |
GRT/USDT | $0.03647 | $127,556 | 00:57:08 25/01/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.03634 | $120,988 | 00:57:08 25/01/2026 |
| 91 | Toobit |
GRT/USDT | $0.03647 | $118,671 | 00:57:09 25/01/2026 |
| 92 | Binance |
GRT/USDC | $0.03638 | $115,304 | 00:56:42 25/01/2026 |
| 93 | Bybit |
GRT/USDT | $0.03643 | $112,625 | 00:54:11 25/01/2026 |
| 94 |  BloFin |
GRT/USDT | $0.03649 | $93,141.16 | 00:48:08 25/01/2026 |
| 95 |  Coinbase Exchange |
GRT/USD | $0.03650 | $93,048.51 | 00:56:29 25/01/2026 |
| 96 | Millionero |
GRT/USDC | $0.03690 | $92,199.86 | 00:57:08 25/01/2026 |
| 97 |  Paribu |
GRT/TRY | $0.03632 | $90,068.85 | 01:02:53 25/01/2026 |
| 98 |  BingX |
GRT/USDT | $0.03643 | $87,970.05 | 00:45:11 25/01/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.03646 | $87,468.50 | 00:54:12 25/01/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.03650 | $78,619.20 | 01:00:08 25/01/2026 |
| 101 | BTCC |
GRT/USDT | $0.03646 | $77,298.07 | 00:57:08 25/01/2026 |
| 102 | Binance |
GRT/TRY | $0.03650 | $77,040.78 | 00:56:54 25/01/2026 |
| 103 |  Kraken |
GRT/XBT | $0.03624 | $76,267.61 | 00:59:24 25/01/2026 |
| 104 | OKX |
GRT/USDT | $0.03647 | $75,776.08 | 00:56:53 25/01/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.03647 | $75,731.77 | 00:57:10 25/01/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.03654 | $70,329.54 | 00:57:10 25/01/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.03650 | $64,628.87 | 00:57:09 25/01/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.03645 | $60,055.28 | 00:57:07 25/01/2026 |
| 109 |  Gate |
GRT/USDT | $0.03650 | $58,291.04 | 00:56:54 25/01/2026 |
| 110 | MEXC |
GRT/USDC | $0.03652 | $57,010.63 | 00:42:07 25/01/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.03634 | $52,180.54 | 01:00:10 25/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.03644 | $50,162.79 | 01:00:12 25/01/2026 |
| 113 | FameEX |
GRT/USDT | $0.03643 | $50,005.98 | 00:57:08 25/01/2026 |
| 114 | Kraken |
GRT/USD | $0.03645 | $44,908.98 | 00:59:57 25/01/2026 |
| 115 | Bitrue |
GRT/XRP | $0.03674 | $43,943.01 | 00:54:10 25/01/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.03647 | $39,303.78 | 01:00:08 25/01/2026 |
| 117 | BYDFi |
GRT/USDT | $0.03644 | $39,236.26 | 00:48:11 25/01/2026 |
| 118 |  UEEx |
GRT/USDT | $0.03644 | $38,802.10 | 00:54:08 25/01/2026 |
| 119 | Pionex |
GRT/USDT | $0.03643 | $37,632.89 | 00:57:15 25/01/2026 |
| 120 | Bitrue |
GRT/USDC | $0.03646 | $35,577.53 | 00:54:10 25/01/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.03720 | $34,809.39 | 00:59:54 25/01/2026 |
| 122 |  ONUS Pro |
GRT/VNDC | $0.03650 | $33,487.04 | 01:00:16 25/01/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.03646 | $33,393.22 | 00:54:09 25/01/2026 |
| 124 |  LeveX |
GRT/USDT | $0.03643 | $33,219.49 | 01:00:15 25/01/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.03644 | $32,500.33 | 01:00:10 25/01/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.03645 | $31,716.41 | 01:00:12 25/01/2026 |
| 127 |  EXMO |
GRT/USDT | $0.03644 | $31,645.07 | 00:57:10 25/01/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.03648 | $30,881.89 | 00:57:08 25/01/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.03649 | $29,102.57 | 00:59:53 25/01/2026 |
| 130 | Kraken |
GRT/EUR | $0.03648 | $28,967.30 | 00:59:57 25/01/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.03648 | $28,791.74 | 00:57:11 25/01/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.03647 | $28,452.82 | 00:57:08 25/01/2026 |
| 133 |  ICRYPEX |
GRT/USDT | $0.03614 | $28,126.72 | 01:00:11 25/01/2026 |
| 134 |  CEEX exchange |
GRT/USDT | $0.03644 | $27,464.41 | 01:00:12 25/01/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.03652 | $27,368.25 | 00:54:07 25/01/2026 |
| 136 |  Dex-Trade |
GRT/USDT | $0.03647 | $26,828.58 | 00:57:08 25/01/2026 |
| 137 | BloFin |
GRT/USDT | $0.03641 | $26,581.92 | 00:51:16 25/01/2026 |
| 138 |  PointPay |
GRT/USDT | $0.03647 | $26,091.57 | 00:57:08 25/01/2026 |
| 139 |  All InX |
GRT/USDT | $0.03644 | $24,034.31 | 01:00:08 25/01/2026 |
| 140 |  Bitvavo |
GRT/EUR | $0.03635 | $22,396.60 | 00:57:09 25/01/2026 |
| 141 | Gate |
GRT/USDT | $0.03636 | $20,821.50 | 00:54:18 25/01/2026 |
| 142 |  KuCoin |
GRT/USDT | $0.03648 | $20,684.40 | 00:56:23 25/01/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.03643 | $19,640.02 | 00:57:08 25/01/2026 |
| 144 |  BlueBit |
GRT/USDT | $0.03644 | $18,317.52 | 00:54:08 25/01/2026 |
| 145 | KuCoin |
GRT/USDT | $0.03641 | $17,553.01 | 00:54:18 25/01/2026 |
| 146 | Binance |
GRT/BTC | $0.03658 | $16,805.34 | 00:56:54 25/01/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,956.59 | $16,358.30 | 00:54:41 25/01/2026 |
| 148 | Binance |
GRT/FDUSD | $0.03644 | $15,150.53 | 00:56:42 25/01/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.03644 | $14,080.74 | 00:57:08 25/01/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.03647 | $13,714.27 | 01:00:15 25/01/2026 |
| 151 | LeveX |
GRT/USDT | $0.03651 | $13,082.89 | 01:00:07 25/01/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.03646 | $12,641.82 | 00:54:12 25/01/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.03644 | $12,609.71 | 01:00:15 25/01/2026 |
| 154 |  Niza.io |
GRT/USD | $0.03645 | $11,320.70 | 01:00:07 25/01/2026 |
| 155 | Bitget |
GRT/USDT | $0.03640 | $10,459.73 | 00:54:13 25/01/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.03644 | $9,624.69 | 01:00:13 25/01/2026 |
| 157 | BITmarkets |
GRT/USDT | $0.03644 | $9,624.69 | 01:00:09 25/01/2026 |
| 158 | BTSE |
GRT/USDT | $0.03644 | $9,611.93 | 00:57:08 25/01/2026 |
| 159 | Binance |
GRT/EUR | $0.03649 | $9,529.37 | 00:56:54 25/01/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.03664 | $9,154.21 | 01:00:12 25/01/2026 |
| 161 | EXMO |
GRT/USDC | $0.03658 | $9,152.55 | 00:57:10 25/01/2026 |
| 162 | HTX |
GRT/USDT | $0.03640 | $8,575.90 | 00:54:24 25/01/2026 |
| 163 | CRMClick |
GRT/USDT | $0.03640 | $8,575.87 | 00:54:15 25/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.03644 | $8,170.83 | 01:00:12 25/01/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.03616 | $8,085.22 | 00:57:08 25/01/2026 |
| 166 |  MGBX |
GRT/USDT | $0.03648 | $7,678.69 | 01:00:10 25/01/2026 |
| 167 |  Nivex |
GRT/USDT | $0.03643 | $7,413.42 | 01:00:07 25/01/2026 |
| 168 | Niza.io |
GRT/EUR | $0.03648 | $7,298.98 | 01:00:07 25/01/2026 |
| 169 |  Bitstamp by Robinhood |
GRT/USD | $0.03649 | $6,960.04 | 00:59:23 25/01/2026 |
| 170 |  Coincall |
GRT/USD | $0.03645 | $6,902.49 | 01:03:15 25/01/2026 |
| 171 |  Blynex |
GRT/USDT | $0.03649 | $6,463.58 | 01:00:09 25/01/2026 |
| 172 |  Cryptomus |
GRT/USDT | $0.03648 | $6,341.03 | 00:57:07 25/01/2026 |
| 173 |  Hibt |
GRT/USDT | $0.03644 | $6,232.85 | 00:57:09 25/01/2026 |
| 174 |  BVOX |
GRT/USDT | $0.03634 | $6,043.78 | 00:54:10 25/01/2026 |
| 175 | Coinbase Exchange |
GRT/EUR | $0.03655 | $5,367.21 | 00:56:59 25/01/2026 |
| 176 |  Bitlo |
GRT/USDT | $0.03644 | $5,168.45 | 00:54:12 25/01/2026 |
| 177 |  Bitkub |
GRT/THB | $0.03623 | $5,054.99 | 00:57:09 25/01/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.03658 | $4,710.92 | 00:56:59 25/01/2026 |
| 179 |  Gemini |
GRT/USD | $0.03650 | $4,705.96 | 00:59:54 25/01/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,957.46 | $4,353.65 | 00:27:23 25/01/2026 |
| 181 | Kraken |
GRT/GBP | $0.03640 | $4,088.32 | 00:59:57 25/01/2026 |
| 182 | BtcTurk | Kripto |
GRT/USDT | $0.03636 | $3,962.36 | 00:59:53 25/01/2026 |
| 183 |  dYdX v4 |
GRT/USD | $0.03660 | $3,938.26 | 01:04:18 25/01/2026 |
| 184 | CoinEx |
GRT/BTC | $0.03648 | $3,758.14 | 00:59:53 25/01/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.03759 | $3,695.56 | 00:57:13 25/01/2026 |
| 186 |  Bullish |
GRT/USDC | $0.03629 | $3,674.86 | 01:00:07 25/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDT | $0.03644 | $3,526.03 | 01:00:07 25/01/2026 |
| 188 | CoinEx |
GRT/USDC | $0.03646 | $3,356.63 | 00:59:53 25/01/2026 |
| 189 | WhiteBIT |
GRT/EUR | $0.03642 | $3,293.74 | 00:54:07 25/01/2026 |
| 190 | Coinbase Exchange |
GRT/GBP | $0.03630 | $2,802.09 | 00:56:29 25/01/2026 |
| 191 | Kanga Exchange |
GRT/USDC | $0.03649 | $2,600.33 | 01:00:07 25/01/2026 |
| 192 |  Bitbank |
GRT/JPY | $0.03654 | $2,260.71 | 00:57:11 25/01/2026 |
| 193 | Bitlo |
GRT/TRY | $0.03620 | $2,076.23 | 00:54:12 25/01/2026 |
| 194 |  ChangeNOW |
GRT/BTC | $0.03642 | $2,066.12 | 01:00:07 25/01/2026 |
| 195 | PointPay |
GRT/USDC | $0.03638 | $1,813.52 | 00:57:08 25/01/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.03648 | $1,792.31 | 00:57:13 25/01/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.03644 | $1,537.91 | 01:00:15 25/01/2026 |
| 198 | Binance |
GRT/ETH | $0.03671 | $1,330.28 | 00:56:42 25/01/2026 |
| 199 | ONUS Pro |
GRT/VNDC | $0.03658 | $1,256.13 | 01:00:13 25/01/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.03642 | $1,184.06 | 00:57:13 25/01/2026 |
| 201 | Niza.io |
GRT/GBP | $0.03640 | $1,032.58 | 01:00:07 25/01/2026 |
| 202 |  Indodax |
GRT/IDR | $0.03827 | $1,002.03 | 01:02:23 25/01/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.03649 | $869.93 | 01:00:09 25/01/2026 |
| 204 | B2Z Exchange |
GRT/USDC | $0.03649 | $869.93 | 01:00:13 25/01/2026 |
| 205 |  Coinone |
GRT/KRW | $0.03775 | $815.78 | 00:54:08 25/01/2026 |
| 206 |  WEEX |
GRT/USDT | $0.03644 | $671.95 | 00:57:09 25/01/2026 |
| 207 | Bitrue |
GRT/USDT | $0.03646 | $631.05 | 00:54:10 25/01/2026 |
| 208 |  TRIV |
GRT/IDR | $0.03659 | $624.54 | 01:00:13 25/01/2026 |
| 209 | TRIV |
GRT/USDT | $0.03644 | $622.10 | 01:00:13 25/01/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $2,963.47 | $577.78 | 22:40:35 24/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03641 | $557.01 | 22:52:59 24/01/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,972.75 | $542.81 | 23:17:02 24/01/2026 |
| 213 |  Globe Derivative Exchange |
GRT/USD | $0.03647 | $509.91 | 01:00:16 25/01/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.03655 | $460.57 | 00:57:10 25/01/2026 |
| 215 |  Coinbase International Exchange |
GRT/USDC | $0.03665 | $457.13 | 00:06:16 25/01/2026 |
| 216 |  Bitso |
GRT/USD | $0.03628 | $455.26 | 00:59:54 25/01/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.03645 | $426.24 | 00:57:09 25/01/2026 |
| 218 |  SunX |
GRT/USDT | $0.03644 | $369.50 | 01:00:18 25/01/2026 |
| 219 |  Dzengi.com |
GRT/USD | $0.03640 | $312.53 | 00:57:08 25/01/2026 |
| 220 |  LATOKEN |
GRT/USDT | $0.05918 | $291.23 | 00:57:09 25/01/2026 |
| 221 |  Bitcoiva |
GRT/INR | $0.03728 | $249.09 | 01:00:11 25/01/2026 |
| 222 |  Flipster |
GRT/USDT | $0.03633 | $227.68 | 01:00:16 25/01/2026 |
| 223 |  Binance TH |
GRT/USDT | $0.03647 | $219.43 | 00:57:08 25/01/2026 |
| 224 | Bitazza |
GRT/THB | $0.03645 | $218.79 | 01:00:09 25/01/2026 |
| 225 |  Tokocrypto |
GRT/USDT | $0.03647 | $215.15 | 00:57:11 25/01/2026 |
| 226 | Bitcoiva |
GRT/USDT | $0.03644 | $197.86 | 01:00:11 25/01/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.03708 | $186.27 | 00:57:11 25/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,949.88 | $182.90 | 21:25:35 24/01/2026 |
| 229 |  NexDAX |
GRT/USDT | $0.03651 | $154.52 | 01:00:17 25/01/2026 |
| 230 |  Bancor Network |
GRT/BNT | $0.03658 | $119.35 | 00:57:09 25/01/2026 |
| 231 |  Binance.US |
GRT/USDT | $0.03754 | $101.64 | 00:59:53 25/01/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.03685 | $100.11 | 01:00:07 25/01/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,943.75 | $86.05 | 00:27:23 25/01/2026 |
| 234 |  Ndax |
GRT/CAD | $0.03657 | $55.98 | 01:00:07 25/01/2026 |
| 235 |  Korbit |
GRT/KRW | $0.03682 | $36.85 | 00:57:08 25/01/2026 |
| 236 |  NovaDAX |
GRT/BRL | $0.03678 | $30.38 | 00:54:11 25/01/2026 |
| 237 |  ShibaSwap |
WETH/GRT | $2,919.36 | $26.86 | 14:43:35 24/01/2026 |
| 238 |  WazirX |
GRT/INR | $0.03720 | $26.48 | 01:00:11 25/01/2026 |
| 239 |  CEX.IO |
GRT/USD | $0.03653 | $25.67 | 00:57:09 25/01/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.03662 | $24.33 | 00:57:09 25/01/2026 |
| 241 | CEX.IO |
GRT/USDT | $0.03653 | $21.58 | 00:57:09 25/01/2026 |
| 242 | Bitstamp by Robinhood |
GRT/EUR | $0.03736 | $11.44 | 00:59:53 25/01/2026 |
| 243 | OKX |
GRT/EUR | $0.03630 | $11.15 | 00:56:53 25/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03645 | $6.61 | 17:33:00 24/01/2026 |
| 245 |  ZebPay |
GRT/INR | $0.03756 | $4.41 | 01:00:11 25/01/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,904.37 | $3.52 | 20:17:23 23/01/2026 |
| 247 | Crypto.com Exchange |
GRT/USD | $0.03622 | $2.20 | 00:51:16 25/01/2026 |
| 248 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 249 |  Unocoin |
GRT/INR | $0.05459 | $0.01092 | 00:57:11 25/01/2026 |
| 250 | HitBTC |
GRT/BTC | $0.03720 | $0 | 00:54:08 25/01/2026 |
| 251 | HitBTC |
GRT/USDC | $0.06333 | $0 | 00:54:08 25/01/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.03309 | $0 | 01:00:08 25/01/2026 |
| 253 |  Coincheck |
GRT/JPY | $0.04618 | $0 | 00:57:11 25/01/2026 |
| 254 |  Independent Reserve |
GRT/AUD | $0.03597 | $0 | 01:00:11 25/01/2026 |
| 255 | Independent Reserve |
GRT/NZD | $0.03581 | $0 | 01:00:11 25/01/2026 |
| 256 | Independent Reserve |
GRT/SGD | $0.03570 | $0 | 01:00:11 25/01/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.03553 | $0 | 01:00:11 25/01/2026 |
| 258 | OKX |
GRT/USD | $0.03691 | $0 | 00:56:53 25/01/2026 |
| 259 | Upbit |
GRT/BTC | $0.03738 | $0 | 00:56:53 25/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05459 | $0 | 00:57:08 25/01/2026 |
| 261 | WazirX |
GRT/USDT | $0.03644 | $0 | 01:00:11 25/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.03648 | $0 | 01:00:11 25/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 01:00:09 25/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.03818 | $0 | 00:57:32 25/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2323 | $0 | 00:57:32 25/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03844 | $0 | 00:57:32 25/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.03626 | $0 | 00:57:32 25/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03792 | $0 | 00:57:32 25/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.03658 | $0 | 00:57:11 25/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.03671 | $0 | 00:57:11 25/01/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.03720 | $0 | 00:57:09 25/01/2026 |
| 272 |  Giottus |
GRT/INR | $0.04040 | $0 | 00:51:08 25/01/2026 |
| 273 | Giottus |
GRT/USDT | $0.03644 | $0 | 00:51:08 25/01/2026 |
| 274 |  WOO X |
GRT/USDT | $0.03648 | $0 | 00:57:16 25/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.03645 | $0 | 00:57:16 25/01/2026 |
| 276 |  LCX Exchange |
GRT/EUR | $0.03704 | $0 | 00:54:07 25/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03636 | $0 | 01:03:40 25/01/2026 |
| 278 |  Gate US |
GRT/USDT | $0.03653 | $0 | 01:00:09 25/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 25/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,420,295 với tỷ giá $0.03644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.