The Graph GRT
Xếp hạng #127
11:48:00 10/05/2026
Giá The Graph (GRT)
$0.02700 -2.25%
0.0000003345 BTC
714 VND
Thấp: $0.02669
Cao: $0.02786
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02690 | $26,261,183 | 10:57:16 10/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,663 | 10:54:15 10/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02693 | $21,284,509 | 10:57:37 10/05/2026 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.02690 | $20,965,076 | 11:00:15 10/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02691 | $11,570,693 | 10:57:16 10/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02689 | $6,089,037 | 11:00:09 10/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02690 | $6,085,546 | 10:57:11 10/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02688 | $3,522,204 | 10:54:16 10/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02689 | $2,971,370 | 11:00:17 10/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02689 | $2,971,070 | 11:00:16 10/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02699 | $2,932,938 | 11:00:09 10/05/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02695 | $2,716,488 | 10:57:16 10/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,476,993 | 11:00:10 10/05/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02689 | $1,489,022 | 10:57:15 10/05/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,508 | 11:00:17 10/05/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02694 | $1,428,961 | 11:00:16 10/05/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02692 | $1,428,126 | 11:00:16 10/05/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02694 | $1,419,669 | 10:54:15 10/05/2026 |
| 19 |  HTX |
GRT/USDT | $0.02694 | $1,397,065 | 10:59:54 10/05/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02691 | $1,331,391 | 10:57:17 10/05/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02693 | $1,292,906 | 11:00:12 10/05/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.02691 | $1,139,665 | 11:00:16 10/05/2026 |
| 23 | Binance |
GRT/USDT | $0.02694 | $1,102,447 | 10:56:54 10/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02694 | $1,023,351 | 10:57:15 10/05/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02692 | $964,481 | 10:57:17 10/05/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02689 | $960,646 | 11:00:11 10/05/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02689 | $927,941 | 10:54:15 10/05/2026 |
| 28 | BITmarkets |
GRT/USD | $0.02698 | $796,872 | 11:00:08 10/05/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02698 | $796,872 | 11:00:08 10/05/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.02691 | $772,735 | 10:57:18 10/05/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02691 | $707,141 | 10:57:16 10/05/2026 |
| 32 | KTX |
GRT/USDT | $0.02690 | $705,299 | 11:00:16 10/05/2026 |
| 33 |  KuCoin |
GRT/USDT | $0.02699 | $688,113 | 10:54:18 10/05/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02669 | $617,778 | 10:59:23 10/05/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02693 | $607,137 | 10:57:15 10/05/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02690 | $591,936 | 10:57:15 10/05/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02695 | $582,712 | 10:57:10 10/05/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02690 | $570,375 | 11:00:20 10/05/2026 |
| 39 |  YEX |
GRT/USDT | $0.02690 | $566,346 | 10:57:16 10/05/2026 |
| 40 | BTCC |
GRT/USDT | $0.02695 | $554,119 | 10:57:11 10/05/2026 |
| 41 |  4E |
GRT/USDT | $0.02693 | $544,561 | 11:00:09 10/05/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02700 | $536,358 | 10:57:10 10/05/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02692 | $524,782 | 11:00:14 10/05/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02691 | $518,313 | 10:57:16 10/05/2026 |
| 45 |  Coinlocally |
GRT/USDT | $0.02690 | $492,734 | 11:00:16 10/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02690 | $429,668 | 10:57:08 10/05/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02695 | $408,379 | 10:57:11 10/05/2026 |
| 49 |  Websea |
GRT/USDT | $0.02696 | $400,095 | 11:00:12 10/05/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02722 | $394,234 | 10:56:53 10/05/2026 |
| 51 |  Picol |
GRT/USDT | $0.02694 | $359,616 | 11:00:12 10/05/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02693 | $325,319 | 10:57:17 10/05/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02693 | $307,964 | 10:54:08 10/05/2026 |
| 54 | CoinW |
GRT/USDT | $0.02695 | $276,077 | 10:57:09 10/05/2026 |
| 55 | Tapbit |
GRT/USDT | $0.02695 | $273,863 | 10:57:07 10/05/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.02700 | $271,194 | 10:57:00 10/05/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02694 | $254,400 | 10:57:06 10/05/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02692 | $250,430 | 11:00:16 10/05/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02691 | $239,914 | 11:00:16 10/05/2026 |
| 60 |  P2B |
GRT/USDT | $0.02695 | $239,846 | 10:45:09 10/05/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02688 | $228,313 | 10:54:16 10/05/2026 |
| 62 | LBank |
GRT/USDT | $0.02694 | $220,431 | 10:57:08 10/05/2026 |
| 63 |  HitBTC |
GRT/USDT | $0.02690 | $218,266 | 10:54:09 10/05/2026 |
| 64 |  Mandala Exchange |
GRT/USDT | $0.02694 | $218,239 | 10:57:07 10/05/2026 |
| 65 |  Gleec BTC |
GRT/USDT | $0.02694 | $218,214 | 11:00:08 10/05/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02693 | $206,009 | 10:57:17 10/05/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.02692 | $203,850 | 10:54:11 10/05/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02693 | $198,548 | 11:00:13 10/05/2026 |
| 69 | Phemex |
GRT/USDT | $0.02691 | $198,310 | 10:57:17 10/05/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.02693 | $197,632 | 11:00:10 10/05/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02689 | $182,396 | 11:00:16 10/05/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02696 | $181,383 | 10:57:08 10/05/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02690 | $176,643 | 11:00:07 10/05/2026 |
| 74 |  BlockFin |
GRT/USDT | $0.02694 | $174,389 | 11:00:08 10/05/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.02699 | $173,693 | 10:54:08 10/05/2026 |
| 76 |  DigiFinex |
GRT/USDT | $0.02699 | $166,770 | 11:00:17 10/05/2026 |
| 77 | Toobit |
GRT/USDT | $0.02696 | $163,945 | 10:57:07 10/05/2026 |
| 78 |  Bithumb |
GRT/KRW | $0.02721 | $161,958 | 10:59:54 10/05/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.02700 | $158,718 | 10:57:11 10/05/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02692 | $157,546 | 10:54:09 10/05/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02690 | $154,713 | 11:00:17 10/05/2026 |
| 82 |  GroveX |
GRT/USDT | $0.02699 | $134,802 | 11:00:08 10/05/2026 |
| 83 | Binance |
GRT/TRY | $0.02693 | $134,140 | 10:56:54 10/05/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02700 | $133,089 | 10:57:10 10/05/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02690 | $115,638 | 11:00:15 10/05/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.02690 | $110,345 | 10:57:10 10/05/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02695 | $110,161 | 11:00:12 10/05/2026 |
| 88 |  BingX |
GRT/USDT | $0.02696 | $106,556 | 10:57:11 10/05/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02691 | $104,226 | 10:54:08 10/05/2026 |
| 90 | Millionero |
GRT/USDT | $0.02689 | $98,408.46 | 10:54:15 10/05/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02695 | $98,232.65 | 10:57:11 10/05/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02693 | $93,736.43 | 10:57:11 10/05/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.02701 | $84,783.70 | 10:58:23 10/05/2026 |
| 94 |  CEEX exchange |
GRT/USDT | $0.02689 | $84,245.86 | 11:00:09 10/05/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02690 | $83,327.67 | 11:00:07 10/05/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02693 | $83,110.80 | 10:59:23 10/05/2026 |
| 97 |  Kraken |
GRT/USD | $0.02695 | $82,733.97 | 10:59:23 10/05/2026 |
| 98 | MEXC |
GRT/USDT | $0.02693 | $82,027.01 | 10:54:11 10/05/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02693 | $78,494.47 | 10:54:09 10/05/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02693 | $77,198.66 | 10:56:23 10/05/2026 |
| 101 | WhiteBIT |
GRT/USDC | $0.02697 | $75,801.72 | 10:54:08 10/05/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02690 | $75,005.03 | 10:51:14 10/05/2026 |
| 103 |  Gate |
GRT/USDT | $0.02688 | $74,473.27 | 10:54:19 10/05/2026 |
| 104 |  OKX |
GRT/USDT | $0.02690 | $74,026.22 | 10:56:54 10/05/2026 |
| 105 | Millionero |
GRT/USDC | $0.02705 | $68,584.93 | 11:00:07 10/05/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02695 | $65,637.28 | 10:54:09 10/05/2026 |
| 107 | Bybit |
GRT/USDT | $0.02697 | $62,519.64 | 10:54:12 10/05/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.02695 | $59,591.40 | 10:57:10 10/05/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02700 | $56,009.77 | 10:57:07 10/05/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02700 | $55,418.43 | 10:57:10 10/05/2026 |
| 111 | MEXC |
GRT/USDC | $0.02694 | $53,885.80 | 10:54:11 10/05/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02695 | $53,758.65 | 10:57:10 10/05/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02695 | $52,349.68 | 10:57:10 10/05/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02689 | $52,231.76 | 11:00:07 10/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02708 | $51,808.62 | 10:57:09 10/05/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02695 | $51,020.48 | 10:57:09 10/05/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.79 | 11:00:13 10/05/2026 |
| 118 | Cofinex |
GRT/USDT | $0.02700 | $50,195.08 | 11:00:13 10/05/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.02697 | $45,641.62 | 10:57:08 10/05/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.02690 | $41,554.10 | 11:00:08 10/05/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.02690 | $41,552.99 | 11:00:08 10/05/2026 |
| 122 | BTSE |
GRT/USDT | $0.02698 | $41,361.24 | 10:57:07 10/05/2026 |
| 123 | CoinTR |
GRT/USDT | $0.02689 | $40,536.63 | 10:54:08 10/05/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.02694 | $40,306.25 | 10:59:53 10/05/2026 |
| 125 |  Kanga Exchange |
GRT/USDT | $0.02694 | $39,481.44 | 10:54:11 10/05/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02693 | $38,254.96 | 10:54:08 10/05/2026 |
| 127 | Kanga Exchange |
GRT/USDC | $0.02698 | $35,855.93 | 10:54:11 10/05/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02690 | $34,975.15 | 10:57:17 10/05/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02691 | $33,341.43 | 11:00:16 10/05/2026 |
| 130 | Binance |
GRT/USDC | $0.02688 | $32,110.24 | 10:56:42 10/05/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02690 | $30,517.76 | 10:57:11 10/05/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02690 | $29,780.31 | 11:00:08 10/05/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02688 | $29,680.68 | 10:54:08 10/05/2026 |
| 134 |  AllinX |
GRT/USDT | $0.02689 | $28,954.66 | 11:00:12 10/05/2026 |
| 135 | Pionex |
GRT/USDT | $0.02692 | $26,692.79 | 10:57:16 10/05/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.02703 | $26,399.83 | 10:54:08 10/05/2026 |
| 137 | FameEX |
GRT/USDT | $0.02698 | $26,102.93 | 10:57:07 10/05/2026 |
| 138 | BloFin |
GRT/USDT | $0.02691 | $24,544.14 | 10:51:16 10/05/2026 |
| 139 |  Bitget |
GRT/USDT | $0.02700 | $23,603.40 | 10:54:07 10/05/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02692 | $23,572.66 | 11:00:09 10/05/2026 |
| 141 | Gate |
GRT/USDT | $0.02688 | $22,601.95 | 10:56:54 10/05/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02695 | $20,904.59 | 11:00:11 10/05/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,323.90 | $19,803.79 | 09:54:39 10/05/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.02699 | $19,756.77 | 10:59:23 10/05/2026 |
| 145 | ASTX |
GRT/USDT | $0.02690 | $19,190.71 | 11:00:16 10/05/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02695 | $17,031.74 | 10:57:09 10/05/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02696 | $16,604.87 | 10:57:11 10/05/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.02700 | $16,120.77 | 10:56:30 10/05/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.02688 | $13,621.55 | 10:57:07 10/05/2026 |
| 150 | Kraken |
GRT/EUR | $0.02688 | $13,605.43 | 10:59:23 10/05/2026 |
| 151 | LeveX |
GRT/USDT | $0.02694 | $13,262.65 | 11:00:07 10/05/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02689 | $12,994.72 | 11:00:07 10/05/2026 |
| 153 |  PointPay |
GRT/USDT | $0.02698 | $12,456.88 | 10:57:07 10/05/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02693 | $12,321.19 | 11:00:09 10/05/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02696 | $11,715.64 | 11:00:08 10/05/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.02676 | $11,675.89 | 10:58:23 10/05/2026 |
| 157 | EXMO |
GRT/USDC | $0.02689 | $11,657.45 | 10:54:08 10/05/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.02692 | $10,255.51 | 10:57:09 10/05/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02690 | $9,650.55 | 10:57:10 10/05/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.02700 | $9,471.32 | 10:56:30 10/05/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02696 | $8,340.85 | 10:42:08 10/05/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02740 | $8,004.37 | 11:00:12 10/05/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02706 | $7,905.92 | 10:57:10 10/05/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02691 | $7,605.43 | 10:57:09 10/05/2026 |
| 165 |  Binance TH |
GRT/USDT | $0.02696 | $7,582.84 | 10:57:10 10/05/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02736 | $6,868.98 | 10:57:11 10/05/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02719 | $6,344.39 | 11:00:08 10/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,327.72 | $6,044.74 | 08:26:47 10/05/2026 |
| 169 | HTX |
GRT/USDT | $0.02688 | $5,960.26 | 10:54:20 10/05/2026 |
| 170 |  Bullish |
GRT/USDC | $0.02720 | $5,735.42 | 10:57:08 10/05/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02691 | $5,696.62 | 10:57:08 10/05/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.02762 | $5,439.97 | 10:57:10 10/05/2026 |
| 173 | Kraken |
GRT/XBT | $0.02683 | $5,325.30 | 10:59:23 10/05/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02694 | $4,434.67 | 11:00:09 10/05/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02693 | $3,642.32 | 10:42:08 10/05/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,324.71 | $3,622.33 | 09:24:35 10/05/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02688 | $3,449.64 | 11:00:11 10/05/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.02689 | $3,335.82 | 11:00:12 10/05/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02696 | $3,247.03 | 10:57:11 10/05/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.40 | 11:00:16 10/05/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02697 | $3,083.46 | 11:00:08 10/05/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02697 | $3,082.93 | 11:00:08 10/05/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02692 | $3,067.61 | 10:59:23 10/05/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.02694 | $2,622.70 | 10:57:10 10/05/2026 |
| 185 |  AEGET |
GRT/USDT | $0.02690 | $2,588.74 | 11:00:19 10/05/2026 |
| 186 | CoinEx |
GRT/USDC | $0.02696 | $2,400.97 | 10:59:53 10/05/2026 |
| 187 | CoinEx |
GRT/BTC | $0.02693 | $2,395.62 | 10:59:53 10/05/2026 |
| 188 |  Bitlo |
GRT/USDT | $0.02690 | $1,925.47 | 10:57:07 10/05/2026 |
| 189 | Kraken |
GRT/GBP | $0.02693 | $1,839.93 | 10:59:23 10/05/2026 |
| 190 |  Gemini |
GRT/USD | $0.02710 | $1,833.40 | 10:59:53 10/05/2026 |
| 191 |  Ndax |
GRT/CAD | $0.02750 | $1,811.59 | 11:00:07 10/05/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02731 | $1,787.93 | 10:57:08 10/05/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,366.79 | $1,630.41 | 09:14:52 10/05/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.02695 | $1,547.22 | 10:57:11 10/05/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02690 | $1,149.25 | 11:00:16 10/05/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02694 | $1,125.70 | 10:57:09 10/05/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02705 | $1,078.49 | 11:00:12 10/05/2026 |
| 198 | TRIV |
GRT/USDT | $0.02693 | $1,078.49 | 11:00:12 10/05/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.02698 | $868.11 | 11:00:17 10/05/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02724 | $831.38 | 10:59:53 10/05/2026 |
| 201 | Bitazza |
GRT/THB | $0.02725 | $697.83 | 11:00:10 10/05/2026 |
| 202 | Bitlo |
GRT/TRY | $0.02690 | $542.25 | 10:57:07 10/05/2026 |
| 203 |  Flipster |
GRT/USDT | $0.02691 | $535.76 | 11:00:16 10/05/2026 |
| 204 |  Bitso |
GRT/USD | $0.02698 | $526.29 | 10:59:53 10/05/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.02747 | $516.48 | 10:56:30 10/05/2026 |
| 206 |  SunX |
GRT/USDT | $0.02690 | $511.71 | 11:00:18 10/05/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02693 | $465.15 | 11:00:11 10/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02791 | $435.63 | 10:59:24 10/05/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $2,324.92 | $425.53 | 10:56:59 10/05/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02700 | $406.06 | 11:00:15 10/05/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.02538 | $338.95 | 11:00:12 10/05/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02525 | $328.23 | 11:00:12 10/05/2026 |
| 213 |  Binance.US |
GRT/USDT | $0.02769 | $218.41 | 10:59:23 10/05/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02755 | $197.83 | 10:54:09 10/05/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02714 | $148.14 | 10:57:11 10/05/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02650 | $143.50 | 10:57:08 10/05/2026 |
| 217 |  WazirX |
GRT/INR | $0.02702 | $131.50 | 11:00:12 10/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,330.45 | $119.34 | 08:26:23 10/05/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02761 | $115.18 | 11:00:07 10/05/2026 |
| 220 | Binance.US |
GRT/USD | $0.02660 | $109.16 | 10:59:23 10/05/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02617 | $101.60 | 10:57:11 10/05/2026 |
| 222 |  Ulink |
GRT/USDT | $0.02690 | $98.71 | 11:00:19 10/05/2026 |
| 223 | OKX |
GRT/EUR | $0.02688 | $66.81 | 10:56:54 10/05/2026 |
| 224 | WazirX |
GRT/USDT | $0.02679 | $60.76 | 11:00:12 10/05/2026 |
| 225 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 10:57:10 10/05/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02519 | $34.44 | 10:57:08 10/05/2026 |
| 227 |  CEX.IO |
GRT/USDT | $0.02693 | $30.29 | 10:54:07 10/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,313.16 | $28.75 | 08:47:59 10/05/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02706 | $25.67 | 10:54:07 10/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02664 | $23.30 | 09:14:52 10/05/2026 |
| 231 | CEX.IO |
GRT/USD | $0.02697 | $22.62 | 10:54:07 10/05/2026 |
| 232 | OKX |
GRT/USD | $0.02706 | $19.75 | 10:56:54 10/05/2026 |
| 233 | OKX |
GRT/USDC | $0.02686 | $10.23 | 10:56:54 10/05/2026 |
| 234 |  Giottus |
GRT/USDT | $0.02699 | $4.94 | 10:42:09 10/05/2026 |
| 235 | Giottus |
GRT/INR | $0.02648 | $4.84 | 10:42:09 10/05/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02696 | $4.00 | 10:57:17 10/05/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02678 | $2.14 | 11:00:14 10/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02683 | $0 | 10:54:09 10/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02506 | $0 | 10:54:09 10/05/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 10:57:09 10/05/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02525 | $0 | 11:00:12 10/05/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02525 | $0 | 11:00:12 10/05/2026 |
| 243 | Upbit |
GRT/BTC | $0.02608 | $0 | 10:56:53 10/05/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04236 | $0 | 10:57:07 10/05/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02695 | $0 | 11:00:07 10/05/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.02627 | $0 | 10:57:08 10/05/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 10:57:07 10/05/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02777 | $0 | 11:00:40 10/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02449 | $0 | 11:00:40 10/05/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 11:00:40 10/05/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02661 | $0 | 11:00:40 10/05/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02683 | $0 | 10:57:15 10/05/2026 |
| 253 |  WOO X |
GRT/USDT | $0.02689 | $0 | 10:54:15 10/05/2026 |
| 254 | WOO X |
GRT/USDT | $0.02692 | $0 | 10:54:11 10/05/2026 |
| 255 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 11:00:11 10/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02693 | $0 | 11:00:08 10/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,261,183 với tỷ giá $0.02690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.