Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,473,252,370,516 Khối lượng (24h): $90,032,681,993 Thị phần: BTC: 59.4%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #118 11:54:00 30/05/2026
Giá The Graph (GRT)
$0.02578 -1.76%
0.0000003518 BTC 677 VND
Thấp: $0.02523 Cao: $0.02734

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02618 $36,262,934 10:57:37 30/05/2026
2 Echobit Echobit GRT/USDT $0.02611 $27,140,269 10:57:16 30/05/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,394,449 10:57:15 30/05/2026
4 LBank LBank GRT/USDT $0.02612 $11,413,179 10:57:16 30/05/2026
5 Binance Binance GRT/USDT $0.02610 $7,924,260 10:54:16 30/05/2026
6 GroveX GroveX GRT/USDT $0.02616 $6,550,420 10:54:12 30/05/2026
7 YUBIT YUBIT GRT/USDT $0.02606 $6,087,603 10:57:11 30/05/2026
8 EagleX EagleX GRT/USDT $0.02606 $6,063,025 11:00:10 30/05/2026
9 BTCC BTCC GRT/USDT $0.02614 $4,498,880 10:57:15 30/05/2026
10 FameEX FameEX GRT/USDT $0.02611 $3,050,509 10:57:17 30/05/2026
11 idax exchange idax exchange GRT/USDT $0.02611 $2,798,657 11:00:17 30/05/2026
12 WHXEX WHXEX GRT/USDT $0.02610 $2,798,506 11:00:16 30/05/2026
13 Blockfinex Blockfinex GRT/USDT $0.02611 $2,798,457 11:00:15 30/05/2026
14 KTX KTX GRT/USDT $0.02626 $2,781,433 11:00:07 30/05/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02609 $2,723,986 10:51:15 30/05/2026
16 CoinW CoinW GRT/USDT $0.02611 $2,701,110 10:57:17 30/05/2026
17 Bybit Bybit GRT/USDT $0.02611 $2,473,119 10:54:16 30/05/2026
18 HTX HTX GRT/USDT $0.02570 $2,473,037 10:59:55 30/05/2026
19 Zoomex Zoomex GRT/USDT $0.02613 $2,216,611 10:57:18 30/05/2026
20 Tapbit Tapbit GRT/USDT $0.02613 $2,123,779 10:57:15 30/05/2026
21 Binance Binance GRT/USDT $0.02615 $1,843,705 10:56:54 30/05/2026
22 Hotcoin Hotcoin GRT/USDT $0.02611 $1,637,830 10:57:20 30/05/2026
23 Ourbit Ourbit GRT/USDT $0.02611 $1,632,159 10:57:16 30/05/2026
24 B2Z Exchange B2Z Exchange GRT/USD $0.02614 $1,537,399 11:00:15 30/05/2026
25 BTSE BTSE GRT/USDT $0.02607 $1,533,923 10:54:15 30/05/2026
26 OneEx OneEx GRT/USDT $0.02613 $1,533,244 11:00:11 30/05/2026
27 BITmarkets BITmarkets GRT/USDT $0.02613 $1,478,899 11:00:15 30/05/2026
28 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,086 11:00:16 30/05/2026
29 Deepcoin Deepcoin GRT/USDT $0.02610 $1,273,220 10:57:15 30/05/2026
30 WOO X Pro WOO X Pro GRT/USDT $0.02612 $1,042,828 11:00:16 30/05/2026
31 Ju.com Ju.com GRT/USDT $0.02616 $1,010,659 11:00:09 30/05/2026
32 Upbit Upbit GRT/KRW $0.02567 $1,001,252 10:56:23 30/05/2026
33 Toobit Toobit GRT/USDT $0.02612 $935,897 10:57:19 30/05/2026
34 BTCC BTCC GRT/USDT $0.02616 $921,983 10:57:07 30/05/2026
35 4E 4E GRT/USDT $0.02613 $911,643 11:00:09 30/05/2026
36 MEXC MEXC GRT/USDT $0.02611 $860,891 10:57:15 30/05/2026
37 BITmarkets BITmarkets GRT/USD $0.02619 $856,053 11:00:08 30/05/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02619 $856,050 11:00:11 30/05/2026
39 Coinlocally Coinlocally GRT/USDT $0.02612 $846,759 11:00:16 30/05/2026
40 KTX KTX GRT/USDT $0.02610 $794,482 11:00:16 30/05/2026
41 OrangeX OrangeX GRT/USDT $0.02617 $789,471 10:45:07 30/05/2026
42 Websea Websea GRT/USDT $0.02613 $693,297 10:54:08 30/05/2026
43 Pionex Pionex GRT/USDT $0.02615 $659,106 10:57:12 30/05/2026
44 Poloniex Poloniex GRT/USDT $0.02576 $627,595 10:59:53 30/05/2026
45 YEX YEX GRT/USDT $0.02611 $625,448 10:57:16 30/05/2026
46 AstralX AstralX GRT/USDT $0.02614 $619,570 10:57:07 30/05/2026
47 Bitbaby Bitbaby GRT/USDT $0.02612 $591,547 11:00:16 30/05/2026
48 Picol Picol GRT/USDT $0.02614 $581,069 11:00:07 30/05/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02612 $579,979 10:51:08 30/05/2026
50 Phemex Phemex GRT/USDT $0.02619 $578,065 10:57:08 30/05/2026
51 BitMart BitMart GRT/USDT $0.02616 $564,570 10:57:10 30/05/2026
52 Cofinex Cofinex GRT/USDT $0.02612 $506,258 11:00:17 30/05/2026
53 Bitget Bitget GRT/USDT $0.02612 $505,165 10:54:15 30/05/2026
54 Bitcastle Bitcastle GRT/USDT $0.02612 $495,855 11:00:19 30/05/2026
55 Coinbase Exchange Coinbase Exchange GRT/USD $0.02610 $487,511 10:56:29 30/05/2026
56 EasiCoin EasiCoin GRT/USDT $0.02610 $467,673 11:00:15 30/05/2026
57 Bitbase Bitbase GRT/USDT $0.02614 $446,700 10:48:17 30/05/2026
58 BYDFi BYDFi GRT/USDT $0.02615 $416,173 11:00:15 30/05/2026
59 P2B P2B GRT/USDT $0.02618 $393,610 10:48:11 30/05/2026
60 BlockFin BlockFin GRT/USDT $0.02613 $389,327 11:00:11 30/05/2026
61 Gate Gate GRT/USDT $0.02609 $386,982 10:54:19 30/05/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.02613 $379,005 10:57:17 30/05/2026
63 LBank LBank GRT/USDT $0.02616 $376,892 10:57:08 30/05/2026
64 BlockFin BlockFin GRT/USDT $0.02611 $373,753 11:00:15 30/05/2026
65 DigiFinex DigiFinex GRT/USDT $0.02617 $371,212 11:00:16 30/05/2026
66 Kraken Kraken GRT/USD $0.02618 $366,363 10:59:54 30/05/2026
67 CoinW CoinW GRT/USDT $0.02616 $360,988 10:54:11 30/05/2026
68 Bitrue Bitrue GRT/USDT $0.02610 $345,741 10:57:16 30/05/2026
69 WhiteBIT WhiteBIT GRT/USDC $0.02620 $338,469 10:51:08 30/05/2026
70 Phemex Phemex GRT/USDT $0.02610 $324,947 10:57:16 30/05/2026
71 Bitcastle Bitcastle GRT/USDT $0.02614 $324,359 11:00:14 30/05/2026
72 Ourbit Ourbit GRT/USDT $0.02616 $320,777 10:57:07 30/05/2026
73 Hotcoin Hotcoin GRT/USDT $0.02617 $315,460 10:54:09 30/05/2026
74 XT.COM XT.COM GRT/USDT $0.02615 $304,031 10:57:08 30/05/2026
75 Tapbit Tapbit GRT/USDT $0.02615 $295,755 10:57:07 30/05/2026
76 Binance Binance GRT/TRY $0.02628 $294,295 10:56:54 30/05/2026
77 HitBTC HitBTC GRT/USDT $0.02615 $294,107 10:57:07 30/05/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.02615 $294,083 11:00:10 30/05/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02615 $294,083 11:00:11 30/05/2026
80 BitGW Exchange BitGW Exchange GRT/USDT $0.02614 $273,536 10:57:07 30/05/2026
81 KuCoin KuCoin GRT/USDT $0.02614 $268,458 10:57:20 30/05/2026
82 OKX OKX GRT/USDT $0.02614 $268,116 10:56:24 30/05/2026
83 Gems Trade Gems Trade GRT/USDT $0.02612 $268,067 11:00:12 30/05/2026
84 Toobit Toobit GRT/USDT $0.02614 $255,517 10:57:08 30/05/2026
85 Tebbit Tebbit GRT/USDT $0.02610 $242,022 11:00:17 30/05/2026
86 BloFin BloFin GRT/USDT $0.02611 $232,121 10:57:11 30/05/2026
87 Deepcoin Deepcoin GRT/USDT $0.02614 $209,753 10:57:07 30/05/2026
88 Binance TR Binance TR GRT/TRY $0.02628 $209,335 10:57:14 30/05/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.02615 $207,384 10:57:11 30/05/2026
90 Millionero Millionero GRT/USDT $0.02609 $196,224 11:00:16 30/05/2026
91 Bitazza Bitazza GRT/USDT $0.02614 $194,467 11:00:10 30/05/2026
92 ASTX ASTX GRT/USDT $0.02614 $182,157 11:00:12 30/05/2026
93 BitradeX BitradeX GRT/USDT $0.02606 $172,671 10:57:11 30/05/2026
94 Millionero Millionero GRT/USDT $0.02612 $169,346 11:00:07 30/05/2026
95 Bybit Bybit GRT/USDT $0.02615 $168,331 10:54:08 30/05/2026
96 CoinTR CoinTR GRT/TRY $0.02628 $156,528 10:57:09 30/05/2026
97 BloFin BloFin GRT/USDT $0.02610 $149,974 10:57:16 30/05/2026
98 DigiFinex DigiFinex GRT/USDT $0.02612 $144,871 11:00:07 30/05/2026
99 SuperEx SuperEx GRT/USDT $0.02621 $138,303 11:00:09 30/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02630 $124,791 10:58:24 30/05/2026
101 KuCoin KuCoin GRT/USDT $0.02612 $117,263 10:59:23 30/05/2026
102 AscendEX AscendEX GRT/USDT $0.02606 $104,355 10:54:07 30/05/2026
103 Bithumb Bithumb GRT/KRW $0.02560 $97,534.24 10:59:24 30/05/2026
104 Paribu Paribu GRT/TRY $0.02630 $95,949.67 11:01:56 30/05/2026
105 Bitvavo Bitvavo GRT/EUR $0.02620 $94,765.28 10:57:07 30/05/2026
106 CEEX exchange CEEX exchange GRT/USDT $0.02606 $92,910.37 11:00:11 30/05/2026
107 BYDFi BYDFi GRT/USDT $0.02616 $92,627.65 11:00:10 30/05/2026
108 Niza.io Niza.io GRT/USD $0.02613 $89,865.34 10:45:12 30/05/2026
109 MEXC MEXC GRT/USDT $0.02636 $87,071.35 10:27:07 30/05/2026
110 VOOX Exchange VOOX Exchange GRT/USDT $0.02626 $86,744.24 10:57:07 30/05/2026
111 ASTX ASTX GRT/USDT $0.02610 $80,300.86 11:00:16 30/05/2026
112 CoinEx CoinEx GRT/USDT $0.02615 $73,132.93 10:59:23 30/05/2026
113 FameEX FameEX GRT/USDT $0.02615 $72,062.87 10:57:11 30/05/2026
114 Kraken Kraken GRT/EUR $0.02618 $72,020.80 10:59:54 30/05/2026
115 Bitrue Bitrue GRT/XRP $0.02630 $71,929.41 10:57:08 30/05/2026
116 Bitrue Bitrue GRT/USDC $0.02616 $70,351.65 10:57:08 30/05/2026
117 Bit2Me Bit2Me GRT/EUR $0.02645 $70,280.55 10:57:11 30/05/2026
118 BingX BingX GRT/USDT $0.02619 $70,203.10 10:51:11 30/05/2026
119 HTX HTX GRT/USDT $0.02593 $69,604.78 10:51:25 30/05/2026
120 Biconomy.com Biconomy.com GRT/USDC $0.02618 $68,647.83 10:57:11 30/05/2026
121 KCEX KCEX GRT/USDT $0.02614 $68,175.63 10:57:10 30/05/2026
122 Millionero Millionero GRT/USDC $0.02618 $66,034.32 11:00:07 30/05/2026
123 BitTap BitTap GRT/USDT $0.02610 $65,653.03 11:00:17 30/05/2026
124 Binance Binance GRT/USDC $0.02618 $64,423.06 10:56:42 30/05/2026
125 Bitunix Bitunix GRT/USDT $0.02615 $62,928.82 10:57:12 30/05/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02632 $62,789.31 10:59:53 30/05/2026
127 Bitbaby Bitbaby GRT/USDT $0.02613 $59,364.90 11:00:11 30/05/2026
128 MEXC MEXC GRT/USDC $0.02634 $56,868.13 10:27:07 30/05/2026
129 LeveX LeveX GRT/USDT $0.02611 $55,002.62 11:00:15 30/05/2026
130 Bullish Bullish GRT/USDC $0.02619 $52,572.47 10:57:07 30/05/2026
131 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,741.41 11:00:13 30/05/2026
132 Cofinex Cofinex GRT/USDT $0.02615 $50,208.26 11:00:08 30/05/2026
133 Pionex Pionex GRT/USDT $0.02611 $49,536.94 10:57:16 30/05/2026
134 WhiteBIT WhiteBIT GRT/EUR $0.02615 $48,537.48 10:51:08 30/05/2026
135 CoinTR CoinTR GRT/USDT $0.02596 $46,499.22 10:57:09 30/05/2026
136 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02624 $46,426.13 10:56:29 30/05/2026
137 Gate Gate GRT/USDT $0.02611 $43,795.22 10:56:24 30/05/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,016.89 $40,132.35 10:58:44 30/05/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02590 $36,259.15 10:58:24 30/05/2026
140 Cryptomus Cryptomus GRT/USDT $0.02616 $35,774.59 10:57:11 30/05/2026
141 BitDelta BitDelta GRT/USDT $0.02606 $34,518.36 10:57:07 30/05/2026
142 PointPay PointPay GRT/USDT $0.02614 $33,570.20 10:57:13 30/05/2026
143 B2Z Exchange B2Z Exchange GRT/USDT $0.02619 $31,800.60 11:00:11 30/05/2026
144 BITmarkets BITmarkets GRT/USDT $0.02619 $31,794.92 11:00:08 30/05/2026
145 BTSE BTSE GRT/USDT $0.02610 $31,671.33 10:54:08 30/05/2026
146 Bitget Bitget GRT/USDT $0.02615 $30,906.25 10:54:08 30/05/2026
147 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02637 $29,852.51 10:56:29 30/05/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02618 $28,171.30 10:48:11 30/05/2026
149 Hibt Hibt GRT/USDT $0.02618 $26,861.00 10:51:09 30/05/2026
150 BiFinance BiFinance GRT/USDT $0.02615 $25,701.54 10:57:08 30/05/2026
151 MGBX MGBX GRT/USDT $0.02615 $25,541.83 10:57:13 30/05/2026
152 EXMO EXMO GRT/USDT $0.02609 $25,529.72 11:00:07 30/05/2026
153 EXMO.ME EXMO.ME GRT/USDT $0.02609 $25,529.72 11:00:07 30/05/2026
154 XBO.com XBO.com GRT/USDT $0.02612 $25,025.80 10:57:10 30/05/2026
155 Binance.US Binance.US GRT/USDT $0.02616 $19,477.53 10:59:53 30/05/2026
156 Niza.io Niza.io GRT/EUR $0.02645 $17,748.79 10:45:12 30/05/2026
157 Bitbank Bitbank GRT/JPY $0.02630 $17,239.39 10:57:07 30/05/2026
158 LeveX LeveX GRT/USDT $0.02614 $15,042.65 11:00:11 30/05/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02620 $13,232.68 10:57:07 30/05/2026
160 BlueBit BlueBit GRT/USDT $0.02617 $12,613.02 11:00:12 30/05/2026
161 Bitlo Bitlo GRT/TRY $0.02726 $12,362.84 11:00:07 30/05/2026
162 EXMO EXMO GRT/USDC $0.02615 $11,830.83 11:00:07 30/05/2026
163 EXMO.ME EXMO.ME GRT/USDC $0.02615 $11,830.83 11:00:07 30/05/2026
164 BVOX BVOX GRT/USDT $0.02613 $11,322.31 10:57:07 30/05/2026
165 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02644 $11,137.49 10:56:29 30/05/2026
166 AEGET AEGET GRT/USDT $0.02610 $9,833.81 10:54:16 30/05/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02618 $9,511.24 10:57:11 30/05/2026
168 Flipster Flipster GRT/USDT $0.02613 $9,507.09 11:00:21 30/05/2026
169 NexDAX NexDAX GRT/USDT $0.02613 $9,129.25 10:57:07 30/05/2026
170 Uniswap v2 Uniswap v2 WETH/GRT $2,016.75 $8,773.20 10:54:23 30/05/2026
171 Bitcoiva Bitcoiva GRT/INR $0.02673 $8,298.98 11:00:10 30/05/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02614 $6,538.89 11:00:07 30/05/2026
173 Kanga Exchange Kanga Exchange GRT/USDC $0.02617 $6,267.54 11:00:07 30/05/2026
174 ICRYPEX ICRYPEX GRT/USDT $0.02576 $5,843.61 11:00:10 30/05/2026
175 WEEX WEEX GRT/USDT $0.02615 $5,238.31 10:57:08 30/05/2026
176 Blynex Blynex GRT/USDT $0.02614 $4,991.25 10:57:07 30/05/2026
177 Coinone Coinone GRT/KRW $0.02529 $4,889.11 10:59:23 30/05/2026
178 Kraken Kraken GRT/GBP $0.02585 $4,344.36 10:59:54 30/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,009.30 $3,828.54 10:44:23 30/05/2026
180 Bitlo Bitlo GRT/USDT $0.02187 $3,381.84 11:00:07 30/05/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02616 $3,242.21 10:57:11 30/05/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.02606 $3,123.33 11:00:10 30/05/2026
183 CoinEx CoinEx GRT/BTC $0.02620 $2,856.90 10:59:23 30/05/2026
184 OKX OKX GRT/USDC $0.02614 $2,836.47 10:56:53 30/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02642 $2,741.05 10:59:53 30/05/2026
186 B2Z Exchange B2Z Exchange GRT/USDC $0.02617 $2,638.16 11:00:11 30/05/2026
187 BITmarkets BITmarkets GRT/USDC $0.02617 $2,638.07 11:00:08 30/05/2026
188 CoinDCX CoinDCX GRT/INR $0.02818 $2,518.24 11:00:07 30/05/2026
189 MAX Exchange MAX Exchange GRT/TWD $0.02625 $2,403.49 10:54:07 30/05/2026
190 Tothemoon Tothemoon GRT/USDT $0.02616 $2,208.95 11:00:16 30/05/2026
191 Binance TH Binance TH GRT/USDT $0.02615 $2,079.60 10:57:10 30/05/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,992.05 $2,048.62 09:38:46 30/05/2026
193 Bitkub Bitkub GRT/THB $0.02634 $2,003.48 10:57:07 30/05/2026
194 Bitrue Bitrue GRT/USDT $0.02613 $1,984.12 10:57:08 30/05/2026
195 Bitso Bitso GRT/USD $0.02644 $1,496.90 10:59:53 30/05/2026
196 CoinDCX CoinDCX GRT/USDT $0.02612 $1,301.31 11:00:07 30/05/2026
197 Gemini Gemini GRT/USD $0.02660 $1,283.82 10:59:54 30/05/2026
198 TRIV TRIV GRT/IDR $0.02623 $1,106.11 11:00:12 30/05/2026
199 TRIV TRIV GRT/USDT $0.02614 $1,106.11 11:00:12 30/05/2026
200 Niza.io Niza.io GRT/GBP $0.02585 $1,093.62 10:45:12 30/05/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.02615 $945.54 10:57:11 30/05/2026
202 LATOKEN LATOKEN GRT/USDT $0.02639 $919.33 10:54:11 30/05/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,015.70 $845.10 10:58:47 30/05/2026
204 Ulink Ulink GRT/USDT $0.1601 $458.91 11:00:19 30/05/2026
205 SunX SunX GRT/USDT $0.02611 $439.46 11:00:19 30/05/2026
206 Indodax Indodax GRT/IDR $0.02811 $426.39 11:02:25 30/05/2026
207 Young Platform Young Platform GRT/EUR $0.02659 $422.34 11:00:12 30/05/2026
208 Bitazza Bitazza GRT/THB $0.02604 $392.40 11:00:10 30/05/2026
209 Bancor Network Bancor Network GRT/BNT $0.02613 $337.48 10:57:08 30/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,011.49 $222.91 10:58:47 30/05/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02572 $97.78 10:57:07 30/05/2026
212 Giottus Giottus GRT/INR $0.02727 $91.30 11:00:08 30/05/2026
213 OKX OKX GRT/EUR $0.02633 $75.88 10:56:24 30/05/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02631 $67.43 09:36:01 30/05/2026
215 Giottus Giottus GRT/USDT $0.02616 $59.13 11:00:08 30/05/2026
216 Coincheck Coincheck GRT/JPY $0.02567 $52.90 10:57:07 30/05/2026
217 NovaDAX NovaDAX GRT/BRL $0.02667 $47.43 11:00:10 30/05/2026
218 OKX OKX GRT/USD $0.02619 $47.23 10:56:53 30/05/2026
219 Unocoin Unocoin GRT/INR $0.1263 $42.10 10:57:10 30/05/2026
220 Ndax Ndax GRT/CAD $0.02565 $39.62 11:00:11 30/05/2026
221 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02628 $35.54 10:57:21 30/05/2026
222 ZebPay ZebPay GRT/INR $0.02766 $33.56 11:00:11 30/05/2026
223 CEX.IO CEX.IO GRT/EUR $0.02629 $31.43 10:54:08 30/05/2026
224 CEX.IO CEX.IO GRT/USD $0.02620 $29.64 10:54:08 30/05/2026
225 Binance.US Binance.US GRT/USD $0.02630 $29.59 10:59:53 30/05/2026
226 Foxbit Foxbit GRT/BRL $0.02597 $22.92 10:54:07 30/05/2026
227 ShibaSwap ShibaSwap WETH/GRT $1,998.06 $21.69 10:20:11 30/05/2026
228 CEX.IO CEX.IO GRT/USDT $0.02615 $19.74 10:54:08 30/05/2026
229 WazirX WazirX GRT/USDT $0.02676 $18.68 11:00:08 30/05/2026
230 WazirX WazirX GRT/INR $0.02685 $17.78 11:00:08 30/05/2026
231 Independent Reserve Independent Reserve GRT/AUD $0.02629 $8.98 11:00:08 30/05/2026
232 HitBTC HitBTC GRT/BTC $0.02578 $0 10:57:07 30/05/2026
233 HitBTC HitBTC GRT/USDC $0.02822 $0 10:57:07 30/05/2026
234 Independent Reserve Independent Reserve GRT/NZD $0.02639 $0 11:00:08 30/05/2026
235 Independent Reserve Independent Reserve GRT/SGD $0.02638 $0 11:00:08 30/05/2026
236 Independent Reserve Independent Reserve GRT/USD $0.02638 $0 11:00:08 30/05/2026
237 Korbit Korbit GRT/KRW $0.02642 $0 10:57:07 30/05/2026
238 Upbit Upbit GRT/BTC $0.02388 $0 10:56:23 30/05/2026
239 Bitbns Bitbns GRT/INR $0.01589 $0 11:00:11 30/05/2026
240 Coinmetro Coinmetro GRT/USDT $0.02615 $0 11:00:10 30/05/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 11:00:10 30/05/2026
242 CoinJar CoinJar GRT/AUD $0.02637 $0 11:00:28 30/05/2026
243 CoinJar CoinJar GRT/GBP $0.02783 $0 11:00:28 30/05/2026
244 CoinJar CoinJar GRT/USD $0.02661 $0 11:00:28 30/05/2026
245 CoinJar CoinJar GRT/USDC $0.02610 $0 11:00:28 30/05/2026
246 FMFW.io FMFW.io GRT/BTC $0.02581 $0 11:00:10 30/05/2026
247 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02784 $0 08:24:15 25/05/2026
248 WOO X WOO X GRT/USDT $0.02613 $0 10:57:15 30/05/2026
249 WOO X WOO X GRT/USDT $0.02616 $0 11:00:19 30/05/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02934 $0 11:00:11 30/05/2026
251 AllinX AllinX GRT/USDT $0.02447 $0 23:54:08 24/05/2026
252 Gate US Gate US GRT/USDT $0.02615 $0 11:00:07 30/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:37 30/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,262,934 với tỷ giá $0.02618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá