The Graph GRT
Xếp hạng #100
23:28:00 12/01/2026
Giá The Graph (GRT)
$0.04248 1.27%
0.0000004623 BTC
1,133 VND
Thấp: $0.04110
Cao: $0.04313
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04281 | $40,358,776 | 23:00:15 12/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04282 | $28,628,544 | 23:00:16 12/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,279 | 22:57:15 12/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.04267 | $11,790,553 | 22:54:16 12/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04271 | $10,894,848 | 22:51:15 12/01/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.04280 | $7,078,191 | 22:57:15 12/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.04276 | $6,559,503 | 22:57:12 12/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.04286 | $6,514,832 | 23:00:07 12/01/2026 |
| 9 |  Zoomex |
GRT/USDT | $0.04282 | $5,398,291 | 22:57:15 12/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04265 | $5,334,011 | 22:54:16 12/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04280 | $5,329,147 | 23:00:16 12/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04292 | $5,231,072 | 22:57:15 12/01/2026 |
| 13 |  FameEX |
GRT/USDT | $0.04282 | $4,483,870 | 22:57:16 12/01/2026 |
| 14 |  Bybit |
GRT/USDT | $0.04266 | $4,124,050 | 22:54:16 12/01/2026 |
| 15 |  BTDUex |
GRT/USDT | $0.04287 | $3,709,174 | 23:00:08 12/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04282 | $3,707,457 | 22:57:17 12/01/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.04286 | $3,517,095 | 22:57:16 12/01/2026 |
| 18 | Binance |
GRT/USDT | $0.04282 | $3,002,641 | 22:56:42 12/01/2026 |
| 19 |  HTX |
GRT/USDT | $0.04283 | $2,705,938 | 22:59:25 12/01/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.04286 | $2,703,534 | 23:00:11 12/01/2026 |
| 21 |  Bibox |
GRT/USDT | $0.08314 | $2,475,460 | 23:00:14 12/01/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.04280 | $2,417,268 | 23:00:17 12/01/2026 |
| 23 |  MEXC |
GRT/USDT | $0.04282 | $2,247,893 | 22:57:15 12/01/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.04286 | $2,171,096 | 23:00:08 12/01/2026 |
| 25 |  OKX |
GRT/USDT | $0.04275 | $2,151,470 | 22:55:52 12/01/2026 |
| 26 |  OneEx |
GRT/USDT | $0.04288 | $2,060,586 | 23:00:11 12/01/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.04282 | $2,025,352 | 23:00:16 12/01/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.04281 | $1,995,408 | 22:57:20 12/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.04280 | $1,992,047 | 23:00:17 12/01/2026 |
| 30 |  KuCoin |
GRT/USDT | $0.04288 | $1,975,266 | 22:57:20 12/01/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.04277 | $1,837,881 | 22:57:15 12/01/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.04281 | $1,810,595 | 23:00:16 12/01/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.04282 | $1,719,872 | 22:57:17 12/01/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.04276 | $1,626,945 | 22:57:11 12/01/2026 |
| 35 |  Websea |
GRT/USDT | $0.04287 | $1,573,846 | 22:57:13 12/01/2026 |
| 36 |  Upbit |
GRT/KRW | $0.04301 | $1,492,039 | 22:56:23 12/01/2026 |
| 37 |  4E |
GRT/USDT | $0.04284 | $1,488,007 | 23:00:11 12/01/2026 |
| 38 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,692 | 23:00:17 12/01/2026 |
| 39 |  BTCC |
GRT/USDT | $0.04274 | $1,450,441 | 22:57:16 12/01/2026 |
| 40 |  YEX |
GRT/USDT | $0.04279 | $1,196,500 | 22:57:16 12/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.04280 | $1,071,429 | 22:57:16 12/01/2026 |
| 42 |  Pionex |
GRT/USDT | $0.04287 | $1,039,273 | 22:57:11 12/01/2026 |
| 43 | Ju.com |
GRT/USDT | $0.04286 | $1,000,915 | 22:57:08 12/01/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.04283 | $978,813 | 22:57:16 12/01/2026 |
| 45 |  Bitop |
GRT/USDT | $0.04282 | $933,781 | 23:00:20 12/01/2026 |
| 46 |  Picol |
GRT/USDT | $0.04285 | $917,262 | 23:00:11 12/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.04280 | $906,094 | 22:57:16 12/01/2026 |
| 48 |  Phemex |
GRT/USDT | $0.04280 | $848,423 | 22:57:16 12/01/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.04287 | $834,245 | 22:57:08 12/01/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.04278 | $777,990 | 23:00:19 12/01/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.04280 | $767,189 | 23:00:15 12/01/2026 |
| 52 |  BTSE |
GRT/USDT | $0.04282 | $741,758 | 22:57:15 12/01/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.04276 | $739,551 | 22:57:11 12/01/2026 |
| 54 | MEXC |
GRT/USDT | $0.04272 | $736,254 | 22:54:09 12/01/2026 |
| 55 |  B2Z Exchange |
GRT/USD | $0.04281 | $719,845 | 23:00:15 12/01/2026 |
| 56 |  BITmarkets |
GRT/USDT | $0.04283 | $719,612 | 23:00:16 12/01/2026 |
| 57 | CoinW |
GRT/USDT | $0.04285 | $705,409 | 22:57:13 12/01/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.04281 | $626,882 | 23:00:17 12/01/2026 |
| 59 |  LBank |
GRT/USDT | $0.04289 | $621,060 | 22:57:12 12/01/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.04269 | $616,621 | 22:57:15 12/01/2026 |
| 61 |  Bitget |
GRT/USDT | $0.04270 | $616,198 | 22:54:15 12/01/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.04274 | $610,697 | 22:58:14 12/01/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.04296 | $604,894 | 22:57:16 12/01/2026 |
| 64 | TruBit Pro Exchange |
GRT/USDT | $0.04286 | $597,179 | 23:00:07 12/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.04293 | $581,572 | 22:57:12 12/01/2026 |
| 66 |  CoinCatch |
GRT/USDT | $0.04274 | $567,756 | 23:03:16 12/01/2026 |
| 67 | B2Z Exchange |
GRT/USD | $0.04280 | $527,154 | 23:00:12 12/01/2026 |
| 68 | BITmarkets |
GRT/USD | $0.04280 | $527,154 | 23:00:08 12/01/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.04288 | $522,936 | 23:00:15 12/01/2026 |
| 70 |  Gate |
GRT/USDT | $0.04267 | $519,612 | 22:54:19 12/01/2026 |
| 71 |  BitMart |
GRT/USDT | $0.04273 | $517,998 | 22:57:11 12/01/2026 |
| 72 | Ourbit |
GRT/USDT | $0.04286 | $514,668 | 22:57:07 12/01/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.04285 | $495,873 | 22:57:12 12/01/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.04283 | $484,002 | 22:57:18 12/01/2026 |
| 75 | Tapbit |
GRT/USDT | $0.04286 | $433,793 | 22:57:10 12/01/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.04290 | $405,790 | 23:00:07 12/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04290 | $405,790 | 23:00:08 12/01/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04274 | $405,732 | 22:57:07 12/01/2026 |
| 79 | Toobit |
GRT/USDT | $0.04288 | $401,708 | 22:57:08 12/01/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.04286 | $391,500 | 22:57:11 12/01/2026 |
| 81 |  KCEX |
GRT/USDT | $0.04273 | $368,314 | 22:57:11 12/01/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.04280 | $368,193 | 22:57:00 12/01/2026 |
| 83 | BlockFin |
GRT/USDT | $0.04291 | $363,725 | 23:00:11 12/01/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.04287 | $349,967 | 22:57:11 12/01/2026 |
| 85 | Bybit |
GRT/USDT | $0.04272 | $340,510 | 22:54:12 12/01/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.04302 | $302,810 | 22:42:11 12/01/2026 |
| 87 | Coinbase Exchange |
GRT/GBP | $0.04299 | $297,371 | 22:57:00 12/01/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.04266 | $286,625 | 22:57:23 12/01/2026 |
| 89 |  GroveX |
GRT/USDT | $0.04286 | $282,055 | 22:54:12 12/01/2026 |
| 90 |  Millionero |
GRT/USDT | $0.04291 | $268,004 | 23:00:11 12/01/2026 |
| 91 |  BingX |
GRT/USDT | $0.04286 | $256,364 | 22:57:07 12/01/2026 |
| 92 |  AstralX |
GRT/USDT | $0.04291 | $220,882 | 23:00:10 12/01/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.04304 | $218,621 | 22:42:11 12/01/2026 |
| 94 |  BloFin |
GRT/USDT | $0.04284 | $216,823 | 22:57:07 12/01/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.04280 | $215,313 | 22:57:12 12/01/2026 |
| 96 |  Bitazza |
GRT/USDT | $0.04273 | $213,833 | 23:00:12 12/01/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.04276 | $199,894 | 22:57:11 12/01/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.04285 | $188,224 | 23:00:22 12/01/2026 |
| 99 | OKX |
GRT/USDT | $0.04281 | $188,016 | 22:56:23 12/01/2026 |
| 100 |  BitTap |
GRT/USDT | $0.04265 | $186,619 | 22:54:16 12/01/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.04287 | $185,369 | 22:57:07 12/01/2026 |
| 102 | Binance |
GRT/USDC | $0.04286 | $183,618 | 22:56:42 12/01/2026 |
| 103 | BloFin |
GRT/USDT | $0.04280 | $180,737 | 22:57:16 12/01/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.04286 | $159,226 | 22:57:10 12/01/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.04286 | $157,881 | 23:00:13 12/01/2026 |
| 106 | Binance |
GRT/TRY | $0.04278 | $151,846 | 22:56:42 12/01/2026 |
| 107 |  UEEx |
GRT/USDT | $0.04286 | $149,988 | 23:00:08 12/01/2026 |
| 108 | FameEX |
GRT/USDT | $0.04269 | $149,478 | 22:57:07 12/01/2026 |
| 109 | BYDFi |
GRT/USDT | $0.04276 | $146,661 | 22:54:10 12/01/2026 |
| 110 | Gate |
GRT/USDT | $0.04280 | $146,612 | 22:56:24 12/01/2026 |
| 111 | Pionex |
GRT/USDT | $0.04281 | $143,062 | 22:57:16 12/01/2026 |
| 112 |  AscendEX |
GRT/USDT | $0.04286 | $136,466 | 22:57:07 12/01/2026 |
| 113 | KuCoin |
GRT/USDT | $0.04276 | $123,362 | 22:56:23 12/01/2026 |
| 114 | Millionero |
GRT/USDT | $0.04281 | $119,904 | 23:00:15 12/01/2026 |
| 115 |  Paribu |
GRT/TRY | $0.04290 | $119,497 | 23:02:53 12/01/2026 |
| 116 |  Qmall Exchange |
GRT/USDT | $0.04288 | $114,327 | 23:00:08 12/01/2026 |
| 117 | Millionero |
GRT/USDC | $0.04068 | $110,578 | 23:00:11 12/01/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.04263 | $107,600 | 23:00:07 12/01/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.04278 | $102,736 | 22:57:14 12/01/2026 |
| 120 | Bitrue |
GRT/XRP | $0.04284 | $102,185 | 22:57:11 12/01/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.04298 | $99,726.29 | 22:59:54 12/01/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.04283 | $98,890.40 | 22:57:08 12/01/2026 |
| 123 |  Kraken |
GRT/USD | $0.04292 | $95,007.12 | 22:59:24 12/01/2026 |
| 124 | Binance |
GRT/BTC | $0.04299 | $92,546.64 | 22:56:42 12/01/2026 |
| 125 |  PointPay |
GRT/USDT | $0.04285 | $91,539.68 | 22:57:11 12/01/2026 |
| 126 | Bitrue |
GRT/USDC | $0.04287 | $90,467.08 | 22:57:11 12/01/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.04275 | $82,759.42 | 22:54:15 12/01/2026 |
| 128 |  LeveX |
GRT/USDT | $0.04282 | $73,800.07 | 23:00:15 12/01/2026 |
| 129 |  Bullish |
GRT/USDC | $0.04280 | $68,271.99 | 23:00:07 12/01/2026 |
| 130 | MEXC |
GRT/USDC | $0.04274 | $63,144.70 | 22:54:09 12/01/2026 |
| 131 |  Bitbank |
GRT/JPY | $0.04296 | $62,717.44 | 22:57:11 12/01/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,116.10 | $60,059.81 | 22:44:05 12/01/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.04268 | $57,568.28 | 23:00:09 12/01/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.04275 | $52,635.65 | 22:57:23 12/01/2026 |
| 135 |  ONUS Pro |
GRT/VNDC | $0.04272 | $46,550.89 | 22:54:16 12/01/2026 |
| 136 | Binance |
GRT/EUR | $0.04293 | $46,037.44 | 22:56:42 12/01/2026 |
| 137 |  SecondBTC |
GRT/USDT | $0.04269 | $43,155.47 | 23:00:12 12/01/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.04286 | $39,967.49 | 23:00:07 12/01/2026 |
| 139 | Kraken |
GRT/EUR | $0.04285 | $39,236.93 | 22:59:55 12/01/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.04289 | $39,235.87 | 22:59:54 12/01/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.04282 | $37,516.98 | 22:57:09 12/01/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.04275 | $37,095.89 | 22:54:11 12/01/2026 |
| 143 |  All InX |
GRT/USDT | $0.04276 | $36,222.68 | 23:00:10 12/01/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.04316 | $33,710.69 | 23:00:09 12/01/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.04286 | $33,706.88 | 22:57:24 12/01/2026 |
| 146 |  EXMO |
GRT/USDT | $0.04270 | $33,478.04 | 22:54:11 12/01/2026 |
| 147 |  EXMO.ME |
GRT/USDT | $0.04285 | $33,458.55 | 23:00:16 12/01/2026 |
| 148 |  MGBX |
GRT/USDT | $0.04288 | $30,040.02 | 23:00:08 12/01/2026 |
| 149 | BTCC |
GRT/USDT | $0.04269 | $30,014.45 | 22:57:12 12/01/2026 |
| 150 |  TGEX |
GRT/USDT | $0.04276 | $29,770.74 | 22:57:11 12/01/2026 |
| 151 |  CEEX exchange |
GRT/USDT | $0.04286 | $28,909.46 | 23:00:11 12/01/2026 |
| 152 |  Coinflare |
GRT/USDT | $0.04125 | $27,056.44 | 23:00:15 12/01/2026 |
| 153 |  Coincall |
GRT/USD | $0.04273 | $25,087.70 | 23:03:15 12/01/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.04287 | $24,504.56 | 22:57:12 12/01/2026 |
| 155 | Bitget |
GRT/USDT | $0.04268 | $23,611.17 | 22:54:07 12/01/2026 |
| 156 |  Bitstamp by Robinhood |
GRT/USD | $0.04282 | $23,455.63 | 22:59:53 12/01/2026 |
| 157 |  Nivex |
GRT/USDT | $0.04284 | $23,092.73 | 23:00:11 12/01/2026 |
| 158 |  Niza.io |
GRT/USD | $0.04292 | $23,092.67 | 23:00:07 12/01/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.04276 | $21,666.86 | 22:57:16 12/01/2026 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.04288 | $20,549.88 | 22:57:00 12/01/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.05922 | $18,861.25 | 22:54:07 12/01/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.04280 | $18,640.41 | 22:54:11 12/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.04287 | $17,976.10 | 23:00:07 12/01/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.04266 | $16,407.64 | 22:54:11 12/01/2026 |
| 165 | WhiteBIT |
GRT/EUR | $0.04281 | $15,504.68 | 22:57:08 12/01/2026 |
| 166 |  Hibt |
GRT/USDT | $0.04286 | $14,952.21 | 22:54:07 12/01/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.04282 | $14,556.61 | 23:00:16 12/01/2026 |
| 168 | Binance |
GRT/FDUSD | $0.04278 | $14,291.58 | 22:56:42 12/01/2026 |
| 169 |  dYdX v4 |
GRT/USD | $0.04287 | $14,075.76 | 23:04:19 12/01/2026 |
| 170 | HTX |
GRT/USDT | $0.04280 | $13,958.85 | 22:57:19 12/01/2026 |
| 171 | CRMClick |
GRT/USDT | $0.04283 | $13,705.65 | 23:00:15 12/01/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $3,125.50 | $13,186.98 | 22:48:59 12/01/2026 |
| 173 |  LCX Exchange |
GRT/EUR | $0.04288 | $12,795.29 | 22:57:10 12/01/2026 |
| 174 | Kraken |
GRT/GBP | $0.04287 | $11,477.20 | 22:59:55 12/01/2026 |
| 175 | EXMO |
GRT/USDC | $0.04269 | $11,108.01 | 22:54:11 12/01/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.04270 | $10,892.44 | 23:00:12 12/01/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.04270 | $10,892.44 | 23:00:08 12/01/2026 |
| 178 | BTSE |
GRT/USDT | $0.04270 | $10,865.89 | 22:57:09 12/01/2026 |
| 179 | Niza.io |
GRT/EUR | $0.04285 | $9,596.73 | 23:00:07 12/01/2026 |
| 180 | Binance |
GRT/ETH | $0.04296 | $8,431.28 | 22:56:42 12/01/2026 |
| 181 |  BVOX |
GRT/USDT | $0.04286 | $8,231.17 | 22:54:10 12/01/2026 |
| 182 |  Dzengi.com |
GRT/USD | $0.04270 | $7,120.29 | 23:00:14 12/01/2026 |
| 183 |  Blynex |
GRT/USDT | $0.04269 | $5,973.92 | 22:33:11 12/01/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.04276 | $5,299.47 | 23:00:12 12/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.04276 | $5,210.04 | 22:54:12 12/01/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.04157 | $5,036.02 | 23:00:15 12/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDC | $0.04290 | $4,080.23 | 23:00:09 12/01/2026 |
| 188 |  TRIV |
GRT/IDR | $0.04301 | $3,864.46 | 23:00:20 12/01/2026 |
| 189 | TRIV |
GRT/USDT | $0.04288 | $3,864.46 | 23:00:20 12/01/2026 |
| 190 | CoinEx |
GRT/USDC | $0.04265 | $3,772.95 | 22:59:54 12/01/2026 |
| 191 | CoinEx |
GRT/BTC | $0.04290 | $3,772.44 | 22:59:23 12/01/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.04343 | $3,689.67 | 23:00:12 12/01/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.04283 | $3,172.29 | 23:00:12 12/01/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.04285 | $3,071.36 | 22:57:11 12/01/2026 |
| 195 | Bitrue |
GRT/USDT | $0.04285 | $2,977.09 | 22:57:11 12/01/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.04275 | $2,929.24 | 22:57:07 12/01/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.04287 | $2,882.75 | 22:57:08 12/01/2026 |
| 198 |  Bitkub |
GRT/THB | $0.04295 | $2,831.66 | 22:54:09 12/01/2026 |
| 199 | Niza.io |
GRT/GBP | $0.04287 | $2,792.13 | 23:00:07 12/01/2026 |
| 200 | Crypto.com Exchange |
GRT/USDT | $0.04227 | $2,730.62 | 22:54:11 12/01/2026 |
| 201 |  WEEX |
GRT/USDT | $0.04276 | $2,638.67 | 22:57:12 12/01/2026 |
| 202 | PointPay |
GRT/USDC | $0.04288 | $2,424.37 | 22:57:11 12/01/2026 |
| 203 | Bitlo |
GRT/TRY | $0.04267 | $1,971.59 | 22:54:12 12/01/2026 |
| 204 |  Indodax |
GRT/IDR | $0.04288 | $1,837.75 | 23:02:53 12/01/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.04282 | $1,771.08 | 23:00:16 12/01/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $3,110.79 | $1,665.35 | 22:41:11 12/01/2026 |
| 207 | Upbit |
GRT/BTC | $0.04320 | $1,446.51 | 22:56:23 12/01/2026 |
| 208 |  Gemini |
GRT/USD | $0.04270 | $1,324.70 | 22:59:53 12/01/2026 |
| 209 |  Globe Derivative Exchange |
GRT/USD | $0.04286 | $1,319.88 | 23:00:17 12/01/2026 |
| 210 | Kanga Exchange |
GRT/USDT | $0.04286 | $1,302.56 | 23:00:09 12/01/2026 |
| 211 | OKX |
GRT/EUR | $0.04253 | $1,088.48 | 22:56:23 12/01/2026 |
| 212 |  Bitcoiva |
GRT/INR | $0.04396 | $1,031.33 | 23:00:13 12/01/2026 |
| 213 | B2Z Exchange |
GRT/USDC | $0.04281 | $1,022.87 | 23:00:12 12/01/2026 |
| 214 | BITmarkets |
GRT/USDC | $0.04281 | $1,022.87 | 23:00:08 12/01/2026 |
| 215 |  Bitso |
GRT/USD | $0.04266 | $840.18 | 22:59:53 12/01/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,115.71 | $836.26 | 22:44:05 12/01/2026 |
| 217 |  SunX |
GRT/USDT | $0.04281 | $536.13 | 23:00:18 12/01/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,129.36 | $391.66 | 22:28:59 12/01/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.1036 | $383.23 | 22:57:08 12/01/2026 |
| 220 |  Young Platform |
GRT/EUR | $0.04299 | $336.56 | 22:57:11 12/01/2026 |
| 221 |  Coinone |
GRT/KRW | $0.04165 | $310.91 | 22:59:53 12/01/2026 |
| 222 | Bitstamp by Robinhood |
GRT/EUR | $0.04251 | $300.96 | 22:59:53 12/01/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.04164 | $290.22 | 23:00:07 12/01/2026 |
| 224 |  Binance.US |
GRT/USDT | $0.04256 | $277.33 | 22:59:53 12/01/2026 |
| 225 |  Flipster |
GRT/USDT | $0.04278 | $211.40 | 23:00:15 12/01/2026 |
| 226 | Bitcoiva |
GRT/USDT | $0.04276 | $203.57 | 23:00:13 12/01/2026 |
| 227 |  ZebPay |
GRT/INR | $0.04362 | $200.54 | 22:54:10 12/01/2026 |
| 228 |  NexDAX |
GRT/USDT | $0.04272 | $172.83 | 22:57:21 12/01/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04310 | $158.69 | 22:44:05 12/01/2026 |
| 230 | Binance.US |
GRT/USD | $0.04390 | $152.08 | 22:59:53 12/01/2026 |
| 231 |  WazirX |
GRT/INR | $0.04096 | $123.83 | 23:00:08 12/01/2026 |
| 232 | WazirX |
GRT/USDT | $0.04116 | $117.53 | 23:00:08 12/01/2026 |
| 233 |  NovaDAX |
GRT/BRL | $0.04215 | $108.83 | 22:57:07 12/01/2026 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.04206 | $107.45 | 23:00:07 12/01/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,134.30 | $104.11 | 22:39:35 12/01/2026 |
| 236 |  Korbit |
GRT/KRW | $0.04274 | $78.82 | 22:57:11 12/01/2026 |
| 237 | Bitazza |
GRT/THB | $0.04180 | $73.47 | 23:00:12 12/01/2026 |
| 238 |  CEX.IO |
GRT/USD | $0.04293 | $59.46 | 23:00:08 12/01/2026 |
| 239 | CEX.IO |
GRT/EUR | $0.04302 | $51.17 | 22:57:11 12/01/2026 |
| 240 |  ChangeNOW |
GRT/BTC | $0.04289 | $46.94 | 23:00:10 12/01/2026 |
| 241 |  Ndax |
GRT/CAD | $0.04267 | $44.95 | 23:00:07 12/01/2026 |
| 242 | OKX |
GRT/USD | $0.04068 | $43.45 | 22:56:23 12/01/2026 |
| 243 |  Independent Reserve |
GRT/AUD | $0.04124 | $33.45 | 23:00:08 12/01/2026 |
| 244 | CEX.IO |
GRT/USDT | $0.04287 | $24.56 | 23:00:08 12/01/2026 |
| 245 | Coinbase Exchange |
GRT/BTC | $0.04208 | $23.69 | 22:57:00 12/01/2026 |
| 246 | Crypto.com Exchange |
GRT/USD | $0.04300 | $20.63 | 22:54:16 12/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,201.08 | $14.47 | 14:38:35 12/01/2026 |
| 248 |  Unocoin |
GRT/INR | $0.05547 | $0.01109 | 22:57:12 12/01/2026 |
| 249 | HitBTC |
GRT/BTC | $0.04220 | $0 | 23:00:07 12/01/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06335 | $0 | 23:00:07 12/01/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.03630 | $0 | 22:54:11 12/01/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.04496 | $0 | 22:57:11 12/01/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.04103 | $0 | 23:00:08 12/01/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.04082 | $0 | 23:00:08 12/01/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.04078 | $0 | 23:00:08 12/01/2026 |
| 256 |  Bitbns |
GRT/INR | $0.05547 | $0 | 22:57:11 12/01/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.04286 | $0 | 23:00:08 12/01/2026 |
| 258 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 22:57:07 12/01/2026 |
| 259 |  CoinJar |
GRT/AUD | $0.04227 | $0 | 23:00:41 12/01/2026 |
| 260 | CoinJar |
GRT/EUR | $0.2294 | $0 | 23:00:41 12/01/2026 |
| 261 | CoinJar |
GRT/GBP | $0.03796 | $0 | 23:00:41 12/01/2026 |
| 262 | CoinJar |
GRT/USD | $0.04070 | $0 | 23:00:41 12/01/2026 |
| 263 | CoinJar |
GRT/USDC | $0.03655 | $0 | 23:00:41 12/01/2026 |
| 264 | Tokocrypto |
GRT/BTC | $0.04299 | $0 | 22:57:08 12/01/2026 |
| 265 | Tokocrypto |
GRT/ETH | $0.04297 | $0 | 22:57:08 12/01/2026 |
| 266 |  FMFW.io |
GRT/BTC | $0.04221 | $0 | 22:57:11 12/01/2026 |
| 267 |  Giottus |
GRT/INR | $0.04327 | $0 | 22:51:11 12/01/2026 |
| 268 | Giottus |
GRT/USDT | $0.04276 | $0 | 22:51:11 12/01/2026 |
| 269 |  WOO X |
GRT/USDT | $0.04289 | $0 | 22:57:15 12/01/2026 |
| 270 | WOO X |
GRT/USDT | $0.04286 | $0 | 23:00:15 12/01/2026 |
| 271 | ONUS Pro |
GRT/VNDC | $0.04278 | $0 | 22:54:13 12/01/2026 |
| 272 |  ADEN |
GRT/USDT | $0.04280 | $0 | 23:03:39 12/01/2026 |
| 273 |  Gate US |
GRT/USDT | $0.04287 | $0 | 23:00:11 12/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,358,776 với tỷ giá $0.04281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.