The Graph GRT
Xếp hạng #114
04:19:00 29/05/2026
Giá The Graph (GRT)
$0.02644 -8.68%
0.0000003593 BTC
700 VND
Thấp: $0.02575
Cao: $0.02912
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02628 | $35,598,893 | 03:57:37 29/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02623 | $27,027,268 | 03:57:16 29/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,736 | 04:00:15 29/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02622 | $11,663,843 | 03:57:17 29/05/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02626 | $10,346,660 | 04:03:12 29/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02629 | $10,188,368 | 03:54:16 29/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02616 | $6,754,578 | 04:00:08 29/05/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02616 | $6,723,766 | 04:03:11 29/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02628 | $4,825,606 | 03:57:16 29/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02623 | $3,776,960 | 03:57:19 29/05/2026 |
| 11 |  Bybit |
GRT/USDT | $0.02630 | $3,566,385 | 03:54:16 29/05/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02626 | $3,282,741 | 03:57:15 29/05/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02623 | $3,214,866 | 03:57:17 29/05/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02624 | $3,024,083 | 03:57:15 29/05/2026 |
| 15 |  idax exchange |
GRT/USDT | $0.02623 | $2,892,105 | 04:03:17 29/05/2026 |
| 16 |  WHXEX |
GRT/USDT | $0.02623 | $2,891,706 | 04:03:16 29/05/2026 |
| 17 |  KTX |
GRT/USDT | $0.02636 | $2,830,420 | 04:03:10 29/05/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02624 | $2,576,017 | 03:57:15 29/05/2026 |
| 19 |  Ourbit |
GRT/USDT | $0.02623 | $2,220,703 | 03:57:17 29/05/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02623 | $1,989,925 | 03:57:18 29/05/2026 |
| 21 |  HTX |
GRT/USDT | $0.02618 | $1,922,202 | 03:59:54 29/05/2026 |
| 22 | Binance |
GRT/USDT | $0.02627 | $1,858,495 | 03:56:42 29/05/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02620 | $1,720,091 | 03:57:15 29/05/2026 |
| 24 |  MEXC |
GRT/USDT | $0.02623 | $1,586,284 | 03:57:16 29/05/2026 |
| 25 |  BTSE |
GRT/USDT | $0.02620 | $1,559,926 | 03:57:15 29/05/2026 |
| 26 |  B2Z Exchange |
GRT/USD | $0.02629 | $1,502,346 | 04:03:15 29/05/2026 |
| 27 |  BITmarkets |
GRT/USDT | $0.02627 | $1,501,532 | 04:03:15 29/05/2026 |
| 28 |  Upbit |
GRT/KRW | $0.02607 | $1,486,783 | 03:56:53 29/05/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,453,005 | 04:03:17 29/05/2026 |
| 30 |  OneEx |
GRT/USDT | $0.02627 | $1,423,869 | 04:03:09 29/05/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02620 | $1,122,421 | 03:57:16 29/05/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02626 | $1,000,056 | 03:57:09 29/05/2026 |
| 33 | BTCC |
GRT/USDT | $0.02636 | $952,966 | 03:57:10 29/05/2026 |
| 34 |  Coinlocally |
GRT/USDT | $0.02624 | $920,110 | 04:03:16 29/05/2026 |
| 35 |  4E |
GRT/USDT | $0.02627 | $903,426 | 04:03:11 29/05/2026 |
| 36 |  WOO X Pro |
GRT/USDT | $0.02622 | $892,367 | 04:03:16 29/05/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02632 | $860,163 | 04:03:11 29/05/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02632 | $860,161 | 04:03:10 29/05/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02636 | $857,914 | 03:57:08 29/05/2026 |
| 40 | KTX |
GRT/USDT | $0.02623 | $848,009 | 04:03:15 29/05/2026 |
| 41 |  KuCoin |
GRT/USDT | $0.02631 | $837,801 | 03:57:19 29/05/2026 |
| 42 |  Bitget |
GRT/USDT | $0.02635 | $797,619 | 03:54:16 29/05/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02636 | $778,397 | 03:59:53 29/05/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.02626 | $776,816 | 04:03:15 29/05/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02640 | $726,917 | 03:56:29 29/05/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02625 | $703,847 | 04:03:16 29/05/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02627 | $672,495 | 03:57:10 29/05/2026 |
| 48 |  YEX |
GRT/USDT | $0.02623 | $654,477 | 04:03:16 29/05/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02627 | $637,699 | 03:57:08 29/05/2026 |
| 50 |  Websea |
GRT/USDT | $0.02623 | $627,340 | 04:00:12 29/05/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02631 | $609,924 | 03:57:11 29/05/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02626 | $603,585 | 04:03:11 29/05/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02632 | $595,422 | 03:48:17 29/05/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02622 | $591,581 | 04:03:16 29/05/2026 |
| 55 |  Picol |
GRT/USDT | $0.02627 | $586,603 | 04:03:10 29/05/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02624 | $570,053 | 04:03:18 29/05/2026 |
| 57 |  BitMart |
GRT/USDT | $0.02627 | $546,843 | 03:57:09 29/05/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02620 | $512,008 | 04:03:15 29/05/2026 |
| 59 | Phemex |
GRT/USDT | $0.02629 | $485,393 | 03:57:17 29/05/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02636 | $459,648 | 04:03:16 29/05/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02621 | $454,813 | 04:00:17 29/05/2026 |
| 62 |  Kraken |
GRT/USD | $0.02627 | $429,184 | 03:59:54 29/05/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02619 | $428,774 | 04:00:15 29/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02627 | $391,916 | 03:57:10 29/05/2026 |
| 65 |  Gate |
GRT/USDT | $0.02627 | $387,162 | 03:57:19 29/05/2026 |
| 66 | LBank |
GRT/USDT | $0.02627 | $376,308 | 03:57:10 29/05/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02622 | $367,103 | 04:00:08 29/05/2026 |
| 68 | Hotcoin |
GRT/USDT | $0.02631 | $346,137 | 03:48:09 29/05/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.02617 | $345,560 | 04:00:16 29/05/2026 |
| 70 | CoinW |
GRT/USDT | $0.02628 | $325,974 | 03:57:08 29/05/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02635 | $324,074 | 03:51:10 29/05/2026 |
| 72 | WhiteBIT |
GRT/USDC | $0.02623 | $318,120 | 03:57:08 29/05/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02627 | $311,389 | 04:03:10 29/05/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02626 | $304,991 | 03:57:09 29/05/2026 |
| 75 | Tapbit |
GRT/USDT | $0.02626 | $279,311 | 03:57:11 29/05/2026 |
| 76 | Toobit |
GRT/USDT | $0.02626 | $265,196 | 03:57:13 29/05/2026 |
| 77 | Binance |
GRT/TRY | $0.02643 | $256,812 | 03:56:54 29/05/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.02628 | $254,876 | 04:03:10 29/05/2026 |
| 79 | Bybit |
GRT/USDT | $0.02634 | $247,843 | 03:54:08 29/05/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.02628 | $242,726 | 03:57:10 29/05/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02626 | $226,611 | 03:57:07 29/05/2026 |
| 82 |  OKX |
GRT/USDT | $0.02635 | $224,472 | 03:56:54 29/05/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.02628 | $223,188 | 04:03:12 29/05/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02629 | $221,052 | 03:57:10 29/05/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02624 | $212,590 | 04:03:10 29/05/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02624 | $212,590 | 04:03:07 29/05/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.02622 | $199,763 | 04:03:11 29/05/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02626 | $193,385 | 03:57:12 29/05/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02627 | $187,198 | 04:03:08 29/05/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.02630 | $184,519 | 03:57:12 29/05/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02626 | $174,898 | 04:00:09 29/05/2026 |
| 92 |  Millionero |
GRT/USDT | $0.02628 | $172,812 | 04:03:11 29/05/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02633 | $169,137 | 04:03:11 29/05/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02643 | $165,147 | 03:57:13 29/05/2026 |
| 95 |  CoinTR |
GRT/TRY | $0.02645 | $147,425 | 03:57:10 29/05/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02642 | $142,518 | 04:02:53 29/05/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02626 | $142,150 | 03:57:08 29/05/2026 |
| 98 |  Niza.io |
GRT/USD | $0.02609 | $135,532 | 17:30:09 28/05/2026 |
| 99 | KuCoin |
GRT/USDT | $0.02625 | $128,954 | 03:59:53 29/05/2026 |
| 100 | Gate |
GRT/USDT | $0.02634 | $127,381 | 03:56:54 29/05/2026 |
| 101 | BloFin |
GRT/USDT | $0.02622 | $121,586 | 03:57:16 29/05/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02569 | $116,018 | 03:59:53 29/05/2026 |
| 103 | Coinbase Exchange |
GRT/GBP | $0.02635 | $113,430 | 03:56:59 29/05/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.02616 | $99,871.98 | 04:00:11 29/05/2026 |
| 105 | Binance |
GRT/USDC | $0.02640 | $99,520.61 | 03:56:42 29/05/2026 |
| 106 | MEXC |
GRT/USDT | $0.02627 | $95,343.63 | 03:57:11 29/05/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.02626 | $91,997.86 | 04:03:12 29/05/2026 |
| 108 |  BitTap |
GRT/USDT | $0.02623 | $90,047.65 | 04:03:20 29/05/2026 |
| 109 | Kraken |
GRT/EUR | $0.02635 | $89,901.17 | 03:59:23 29/05/2026 |
| 110 | ASTX |
GRT/USDT | $0.02623 | $89,856.14 | 04:03:16 29/05/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.02635 | $89,272.68 | 04:00:10 29/05/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02626 | $88,615.38 | 04:03:08 29/05/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02626 | $85,181.80 | 04:00:07 29/05/2026 |
| 114 | Pionex |
GRT/USDT | $0.02622 | $78,432.25 | 03:57:17 29/05/2026 |
| 115 |  BingX |
GRT/USDT | $0.02627 | $75,885.65 | 03:57:11 29/05/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.02632 | $74,804.53 | 03:57:12 29/05/2026 |
| 117 | Millionero |
GRT/USDT | $0.02625 | $73,864.41 | 04:03:15 29/05/2026 |
| 118 |  KCEX |
GRT/USDT | $0.02627 | $71,418.97 | 03:57:12 29/05/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02638 | $69,918.38 | 04:00:08 29/05/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02623 | $68,996.77 | 04:00:08 29/05/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02630 | $68,540.76 | 03:57:08 29/05/2026 |
| 122 | Millionero |
GRT/USDC | $0.02655 | $66,743.52 | 04:03:11 29/05/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02624 | $64,961.89 | 04:03:15 29/05/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02626 | $60,960.24 | 03:57:10 29/05/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02628 | $58,217.34 | 04:03:10 29/05/2026 |
| 126 | HTX |
GRT/USDT | $0.02619 | $57,386.87 | 03:57:23 29/05/2026 |
| 127 | MEXC |
GRT/USDC | $0.02626 | $55,402.43 | 03:57:11 29/05/2026 |
| 128 | FameEX |
GRT/USDT | $0.02620 | $54,684.34 | 03:57:10 29/05/2026 |
| 129 |  Paribu |
GRT/TRY | $0.02633 | $51,494.71 | 04:02:53 29/05/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,742.36 | 04:03:12 29/05/2026 |
| 131 | Cofinex |
GRT/USDT | $0.02632 | $50,381.31 | 04:03:09 29/05/2026 |
| 132 | Bitget |
GRT/USDT | $0.02633 | $50,256.65 | 03:54:10 29/05/2026 |
| 133 |  Bullish |
GRT/USDC | $0.02589 | $48,489.66 | 04:03:11 29/05/2026 |
| 134 | CoinTR |
GRT/USDT | $0.02626 | $47,896.50 | 03:57:10 29/05/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.02633 | $45,020.32 | 03:56:29 29/05/2026 |
| 136 |  PointPay |
GRT/USDT | $0.02624 | $43,273.03 | 04:00:11 29/05/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,014.43 | $39,860.43 | 03:52:48 29/05/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02631 | $39,849.52 | 04:03:11 29/05/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02626 | $36,703.27 | 04:03:11 29/05/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.02632 | $35,482.62 | 03:59:23 29/05/2026 |
| 141 |  CoinEx |
GRT/USDT | $0.02626 | $33,401.17 | 03:59:53 29/05/2026 |
| 142 | BTSE |
GRT/USDT | $0.02623 | $32,184.79 | 03:57:10 29/05/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.02631 | $30,950.52 | 04:03:10 29/05/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02631 | $30,949.83 | 04:03:11 29/05/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02617 | $28,890.91 | 04:02:53 29/05/2026 |
| 146 |  Coinone |
GRT/KRW | $0.02595 | $27,988.97 | 04:01:53 29/05/2026 |
| 147 |  Binance.US |
GRT/USDT | $0.02636 | $26,349.63 | 03:59:53 29/05/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02626 | $25,890.24 | 03:57:09 29/05/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.02634 | $25,853.69 | 03:54:07 29/05/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.02637 | $25,625.23 | 04:03:11 29/05/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02632 | $24,950.43 | 03:54:10 29/05/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.02628 | $24,166.52 | 04:03:10 29/05/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02640 | $23,548.91 | 04:00:07 29/05/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02634 | $22,462.86 | 03:57:10 29/05/2026 |
| 155 |  EXMO |
GRT/USDT | $0.02620 | $22,261.29 | 04:00:09 29/05/2026 |
| 156 |  EXMO.ME |
GRT/USDT | $0.02624 | $22,229.86 | 04:03:11 29/05/2026 |
| 157 |  BiFinance |
GRT/USDT | $0.02626 | $21,844.92 | 03:57:11 29/05/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02614 | $21,130.26 | 17:30:09 28/05/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.02646 | $19,524.91 | 03:56:59 29/05/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02619 | $19,373.52 | 04:06:16 29/05/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $2,014.59 | $16,792.26 | 03:25:59 29/05/2026 |
| 162 | LeveX |
GRT/USDT | $0.02630 | $15,523.86 | 04:03:09 29/05/2026 |
| 163 |  AEGET |
GRT/USDT | $0.02623 | $15,120.78 | 04:03:16 29/05/2026 |
| 164 |  Nonkyc.io Exchange |
GRT/USDT | $0.02628 | $14,897.60 | 04:03:07 29/05/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02585 | $14,717.01 | 04:00:08 29/05/2026 |
| 166 |  BlueBit |
GRT/USDT | $0.02636 | $12,812.07 | 04:03:10 29/05/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02627 | $12,217.35 | 04:03:11 29/05/2026 |
| 168 | EXMO |
GRT/USDC | $0.02629 | $12,160.11 | 04:00:09 29/05/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02630 | $9,289.00 | 04:03:12 29/05/2026 |
| 170 |  Bitcoiva |
GRT/INR | $0.02661 | $8,469.12 | 04:03:10 29/05/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02633 | $8,222.58 | 03:57:10 29/05/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02596 | $7,802.54 | 04:03:11 29/05/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,003.79 | $7,703.00 | 03:05:59 29/05/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02626 | $6,724.70 | 03:57:10 29/05/2026 |
| 175 |  Kanga Exchange |
GRT/USDT | $0.02636 | $6,351.24 | 03:54:08 29/05/2026 |
| 176 | Kanga Exchange |
GRT/USDC | $0.02639 | $6,153.59 | 03:54:08 29/05/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02627 | $5,026.11 | 04:03:07 29/05/2026 |
| 178 | Kraken |
GRT/GBP | $0.02620 | $4,889.70 | 03:59:23 29/05/2026 |
| 179 |  Bitso |
GRT/USD | $0.02655 | $3,621.54 | 04:02:53 29/05/2026 |
| 180 | Kraken |
GRT/XBT | $0.02630 | $3,589.83 | 03:59:54 29/05/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02630 | $3,545.37 | 03:54:07 29/05/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02616 | $3,351.90 | 04:03:10 29/05/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02626 | $3,240.38 | 04:03:11 29/05/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.12 | 04:06:15 29/05/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02629 | $2,677.48 | 04:03:16 29/05/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02776 | $2,628.26 | 04:03:10 29/05/2026 |
| 187 |  TRIV |
GRT/IDR | $0.02638 | $2,407.14 | 04:03:10 29/05/2026 |
| 188 | TRIV |
GRT/USDT | $0.02627 | $2,407.14 | 04:03:10 29/05/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02630 | $2,387.22 | 04:03:11 29/05/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02630 | $2,387.20 | 04:03:10 29/05/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,011.43 | $2,113.61 | 03:24:23 29/05/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.02614 | $1,974.47 | 03:57:12 29/05/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02626 | $1,936.54 | 03:57:08 29/05/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02625 | $1,744.07 | 04:00:08 29/05/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02620 | $1,366.59 | 04:00:11 29/05/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,021.16 | $1,364.65 | 23:21:05 28/05/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02631 | $1,251.38 | 17:30:09 28/05/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.02622 | $1,187.33 | 03:27:21 29/05/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02781 | $980.03 | 04:03:11 29/05/2026 |
| 201 | Independent Reserve |
GRT/SGD | $0.02782 | $976.63 | 04:03:11 29/05/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.02611 | $927.91 | 03:59:53 29/05/2026 |
| 203 |  Gemini |
GRT/USD | $0.02620 | $822.23 | 03:59:53 29/05/2026 |
| 204 |  CoinJar |
GRT/AUD | $0.02625 | $816.70 | 04:03:45 29/05/2026 |
| 205 |  SunX |
GRT/USDT | $0.02623 | $786.13 | 04:03:18 29/05/2026 |
| 206 | CoinJar |
GRT/USDC | $0.02610 | $760.37 | 04:03:45 29/05/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.02626 | $691.68 | 03:57:09 29/05/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.02631 | $599.43 | 04:03:10 29/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,010.77 | $532.59 | 20:32:35 28/05/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02625 | $425.99 | 04:03:11 29/05/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02620 | $407.39 | 04:03:15 29/05/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02620 | $390.59 | 04:02:54 29/05/2026 |
| 213 | Bitazza |
GRT/THB | $0.02612 | $347.48 | 04:03:11 29/05/2026 |
| 214 |  LATOKEN |
GRT/USDT | $0.02619 | $242.44 | 03:57:08 29/05/2026 |
| 215 |  Ulink |
GRT/USDT | $0.02623 | $201.83 | 04:03:19 29/05/2026 |
| 216 | OKX |
GRT/USDC | $0.02638 | $181.86 | 03:56:23 29/05/2026 |
| 217 | Binance.US |
GRT/USD | $0.02650 | $173.74 | 03:59:53 29/05/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02644 | $172.65 | 03:57:11 29/05/2026 |
| 219 |  NovaDAX |
GRT/BRL | $0.02616 | $166.07 | 04:00:11 29/05/2026 |
| 220 |  Korbit |
GRT/KRW | $0.02660 | $157.49 | 03:54:08 29/05/2026 |
| 221 |  Ndax |
GRT/CAD | $0.02619 | $155.96 | 04:03:09 29/05/2026 |
| 222 | OKX |
GRT/USD | $0.02656 | $149.75 | 03:56:54 29/05/2026 |
| 223 |  Giottus |
GRT/INR | $0.02703 | $147.74 | 03:54:09 29/05/2026 |
| 224 | Giottus |
GRT/USDT | $0.02636 | $140.82 | 03:54:09 29/05/2026 |
| 225 |  ZebPay |
GRT/INR | $0.02755 | $100.81 | 04:03:11 29/05/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02659 | $93.27 | 01:16:13 29/05/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.02839 | $65.00 | 04:10:17 29/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,022.27 | $60.74 | 22:41:23 28/05/2026 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.02376 | $47.86 | 04:00:11 29/05/2026 |
| 230 | OKX |
GRT/EUR | $0.02631 | $42.99 | 03:56:54 29/05/2026 |
| 231 |  Unocoin |
GRT/INR | $0.1253 | $41.76 | 04:00:10 29/05/2026 |
| 232 |  CEX.IO |
GRT/USD | $0.02632 | $25.27 | 03:57:12 29/05/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02641 | $25.18 | 03:57:12 29/05/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.02610 | $24.24 | 04:00:11 29/05/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02628 | $16.89 | 03:57:12 29/05/2026 |
| 236 |  WOO X |
GRT/USDT | $0.02623 | $4.97 | 04:00:10 29/05/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02579 | $0 | 03:57:07 29/05/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02822 | $0 | 03:57:07 29/05/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02801 | $0 | 04:03:11 29/05/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02772 | $0 | 04:03:11 29/05/2026 |
| 241 | Upbit |
GRT/BTC | $0.02397 | $0 | 03:56:53 29/05/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01576 | $0 | 03:57:09 29/05/2026 |
| 243 |  WazirX |
GRT/INR | $0.02827 | $0 | 04:06:09 29/05/2026 |
| 244 | WazirX |
GRT/USDT | $0.02746 | $0 | 04:06:09 29/05/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02627 | $0 | 04:03:10 29/05/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 04:03:10 29/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02780 | $0 | 04:03:45 29/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.02661 | $0 | 04:03:45 29/05/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02579 | $0 | 03:57:10 29/05/2026 |
| 250 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 251 | WOO X |
GRT/USDT | $0.02619 | $0 | 04:00:15 29/05/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02931 | $0 | 04:00:08 29/05/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02616 | $0 | 04:09:49 29/05/2026 |
| 254 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02624 | $0 | 04:03:08 29/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:37 29/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,598,893 với tỷ giá $0.02628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.