Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,612,237,804,116 Khối lượng (24h): $123,832,250,312 Thị phần: BTC: 59.3%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #110 22:48:00 03/02/2026
Giá The Graph (GRT)
$0.03013 -2.34%
0.0000003878 BTC 801 VND
Thấp: $0.02968 Cao: $0.03103

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02959 $29,049,718 22:00:15 03/02/2026
2 Echobit Echobit GRT/USDT $0.02964 $26,167,799 22:00:16 03/02/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,433,030 21:54:15 03/02/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03249 $8,327,519 01:27:15 31/01/2026
5 BTDUex BTDUex GRT/USDT $0.02966 $6,888,103 22:00:10 03/02/2026
6 YUBIT YUBIT GRT/USDT $0.02967 $6,634,587 21:57:10 03/02/2026
7 EagleX EagleX GRT/USDT $0.02958 $6,580,746 22:00:11 03/02/2026
8 WHXEX WHXEX GRT/USDT $0.02960 $5,164,378 22:00:15 03/02/2026
9 CZR Exchange CZR Exchange GRT/USDT $0.02963 $5,162,196 21:57:16 03/02/2026
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03217 $5,156,296 01:24:17 31/01/2026
11 Binance Binance GRT/USDT $0.02979 $4,866,330 21:54:16 03/02/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.02978 $4,024,293 21:57:15 03/02/2026
13 Ju.com Ju.com GRT/USDT $0.02978 $3,573,458 21:54:16 03/02/2026
14 KTX KTX GRT/USDT $0.02977 $2,846,248 22:00:12 03/02/2026
15 Bibox Bibox GRT/USDT $0.08315 $2,475,766 22:00:10 03/02/2026
16 Hotcoin Hotcoin GRT/USDT $0.02964 $2,400,849 21:57:18 03/02/2026
17 FameEX FameEX GRT/USDT $0.02965 $1,790,333 21:57:17 03/02/2026
18 CoinW CoinW GRT/USDT $0.02964 $1,591,327 21:57:18 03/02/2026
19 NovaEx NovaEx GRT/USDT $0.02962 $1,568,791 22:00:16 03/02/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,767 22:00:17 03/02/2026
21 Coinlocally Coinlocally GRT/USDT $0.02964 $1,426,358 22:00:17 03/02/2026
22 Tapbit Tapbit GRT/USDT $0.02967 $1,423,962 21:57:15 03/02/2026
23 Darkex Exchange Darkex Exchange GRT/USDT $0.02961 $1,322,335 22:00:16 03/02/2026
24 Bybit Bybit GRT/USDT $0.02975 $1,272,152 21:54:16 03/02/2026
25 Zoomex Zoomex GRT/USDT $0.02966 $1,205,880 21:57:15 03/02/2026
26 OneEx OneEx GRT/USDT $0.02966 $1,148,372 22:00:10 03/02/2026
27 HTX HTX GRT/USDT $0.02974 $1,057,875 21:59:55 03/02/2026
28 CRMClick CRMClick GRT/USDT $0.02973 $1,053,514 22:00:12 03/02/2026
29 Binance Binance GRT/USDT $0.02970 $1,035,029 21:56:42 03/02/2026
30 EasiCoin EasiCoin GRT/USDT $0.02963 $927,513 22:00:15 03/02/2026
31 Hotcoin Hotcoin GRT/USDT $0.03004 $876,758 21:52:09 03/02/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02960 $853,632 22:00:09 03/02/2026
33 BITmarkets BITmarkets GRT/USD $0.02960 $853,631 22:00:09 03/02/2026
34 YEX YEX GRT/USDT $0.02963 $846,937 21:57:17 03/02/2026
35 MEXC MEXC GRT/USDT $0.02975 $838,979 21:54:16 03/02/2026
36 Darkex Exchange Darkex Exchange GRT/USDT $0.02967 $837,561 22:00:13 03/02/2026
37 Ju.com Ju.com GRT/USDT $0.02977 $822,572 21:54:08 03/02/2026
38 Poloniex Poloniex GRT/USDT $0.02968 $820,717 21:59:23 03/02/2026
39 Deepcoin Deepcoin GRT/USDT $0.02962 $784,359 21:57:15 03/02/2026
40 KTX KTX GRT/USDT $0.02963 $741,179 22:00:15 03/02/2026
41 OKX OKX GRT/USDT $0.02979 $576,471 21:55:57 03/02/2026
42 WhiteBIT WhiteBIT GRT/USDT $0.02971 $575,853 21:57:12 03/02/2026
43 ASTX ASTX GRT/USDT $0.02964 $552,860 22:00:16 03/02/2026
44 BitMart BitMart GRT/USDT $0.02974 $550,779 21:57:12 03/02/2026
45 4E 4E GRT/USDT $0.02968 $509,349 22:00:10 03/02/2026
46 Toobit Toobit GRT/USDT $0.02964 $508,233 21:57:16 03/02/2026
47 Websea Websea GRT/USDT $0.02966 $506,597 22:00:09 03/02/2026
48 BTCC BTCC GRT/USDT $0.02983 $504,661 21:57:16 03/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02968 $481,267 22:00:08 03/02/2026
50 OrangeX OrangeX GRT/USDT $0.02967 $477,575 21:57:11 03/02/2026
51 Bitrue Bitrue GRT/USDT $0.02965 $457,745 21:57:16 03/02/2026
52 BitbabyExchange BitbabyExchange GRT/USDT $0.02959 $450,666 22:00:16 03/02/2026
53 Bitop Bitop GRT/USDT $0.02962 $382,690 22:00:16 03/02/2026
54 Bitcastle Bitcastle GRT/USDT $0.02962 $371,229 22:00:19 03/02/2026
55 Pionex Pionex GRT/USDT $0.02969 $364,504 21:57:12 03/02/2026
56 Upbit Upbit GRT/KRW $0.03032 $353,246 21:56:53 03/02/2026
57 Phemex Phemex GRT/USDT $0.02965 $344,472 21:57:16 03/02/2026
58 Phemex Phemex GRT/USDT $0.02959 $341,578 21:57:13 03/02/2026
59 Cofinex Cofinex GRT/USDT $0.02958 $320,494 22:00:15 03/02/2026
60 Picol Picol GRT/USDT $0.02966 $319,373 22:00:12 03/02/2026
61 CoinW CoinW GRT/USDT $0.03004 $318,684 21:48:09 03/02/2026
62 GroveX GroveX GRT/USDT $0.02987 $313,588 21:54:08 03/02/2026
63 BlockFin BlockFin GRT/USDT $0.02964 $297,045 22:00:09 03/02/2026
64 B2Z Exchange B2Z Exchange GRT/USD $0.02958 $286,184 22:00:15 03/02/2026
65 BTSE BTSE GRT/USDT $0.02967 $285,865 21:57:15 03/02/2026
66 MEXC MEXC GRT/USDT $0.02980 $285,527 21:54:07 03/02/2026
67 BITmarkets BITmarkets GRT/USDT $0.02957 $265,263 22:00:16 03/02/2026
68 Tapbit Tapbit GRT/USDT $0.02965 $260,179 21:57:10 03/02/2026
69 AstralX AstralX GRT/USDT $0.02968 $259,996 22:00:11 03/02/2026
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.02970 $259,682 21:56:59 03/02/2026
71 VOOX Exchange VOOX Exchange GRT/USDT $0.02965 $259,373 21:57:18 03/02/2026
72 BlockFin BlockFin GRT/USDT $0.02963 $255,761 22:00:16 03/02/2026
73 BYDFi BYDFi GRT/USDT $0.02996 $251,826 22:00:19 03/02/2026
74 KCEX KCEX GRT/USDT $0.02968 $247,846 21:57:13 03/02/2026
75 DigiFinex DigiFinex GRT/USDT $0.02977 $226,817 21:57:15 03/02/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02968 $219,159 22:00:19 03/02/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.02968 $219,159 22:00:13 03/02/2026
78 HitBTC HitBTC GRT/USDT $0.02983 $214,570 21:54:07 03/02/2026
79 Bybit Bybit GRT/USDT $0.02977 $206,971 21:54:08 03/02/2026
80 LBank LBank GRT/USDT $0.02966 $202,585 21:57:13 03/02/2026
81 Millionero Millionero GRT/USDT $0.02967 $197,149 22:00:11 03/02/2026
82 Bitazza Bitazza GRT/USDT $0.02976 $196,326 22:00:12 03/02/2026
83 Ourbit Ourbit GRT/USDT $0.02970 $193,750 21:57:11 03/02/2026
84 Deepcoin Deepcoin GRT/USDT $0.02967 $190,570 21:57:08 03/02/2026
85 Gate Gate GRT/USDT $0.02972 $186,645 21:56:55 03/02/2026
86 Bitcastle Bitcastle GRT/USDT $0.02966 $177,753 22:00:08 03/02/2026
87 BloFin BloFin GRT/USDT $0.02984 $177,549 21:51:17 03/02/2026
88 XT.COM XT.COM GRT/USDT $0.02970 $171,367 21:57:12 03/02/2026
89 Toobit Toobit GRT/USDT $0.02970 $154,072 21:57:11 03/02/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02979 $152,713 21:54:10 03/02/2026
91 BitTap BitTap GRT/USDT $0.02962 $135,480 22:00:17 03/02/2026
92 BitradeX BitradeX GRT/USDT $0.03007 $125,725 21:48:07 03/02/2026
93 Millionero Millionero GRT/USDT $0.02964 $110,319 21:57:15 03/02/2026
94 AscendEX AscendEX GRT/USDT $0.02967 $109,054 21:57:09 03/02/2026
95 UEEx UEEx GRT/USDT $0.03587 $108,047 08:21:11 03/02/2026
96 BTCC BTCC GRT/USDT $0.02982 $103,647 21:57:12 03/02/2026
97 OKX OKX GRT/USDT $0.02968 $101,612 21:56:53 03/02/2026
98 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02972 $100,619 21:56:59 03/02/2026
99 Gems Trade Gems Trade GRT/USDT $0.02967 $100,381 22:00:13 03/02/2026
100 Kraken Kraken GRT/USD $0.02970 $99,434.53 21:59:25 03/02/2026
101 WhiteBIT WhiteBIT GRT/USDC $0.02974 $97,166.78 21:57:12 03/02/2026
102 Paribu Paribu GRT/TRY $0.02966 $97,150.60 21:58:53 03/02/2026
103 BingX BingX GRT/USDT $0.02994 $94,086.64 21:45:07 03/02/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02967 $92,910.40 21:57:12 03/02/2026
105 Bullish Bullish GRT/USDC $0.02970 $91,866.63 22:00:08 03/02/2026
106 FameEX FameEX GRT/USDT $0.02974 $88,838.38 21:57:11 03/02/2026
107 Binance Binance GRT/TRY $0.02978 $86,457.49 21:56:54 03/02/2026
108 Bitunix Bitunix GRT/USDT $0.02968 $78,852.15 21:57:10 03/02/2026
109 DigiFinex DigiFinex GRT/USDT $0.02979 $77,020.27 21:54:07 03/02/2026
110 Millionero Millionero GRT/USDC $0.02999 $76,297.72 22:00:11 03/02/2026
111 Binance Binance GRT/USDC $0.02978 $73,960.96 21:56:54 03/02/2026
112 KuCoin KuCoin GRT/USDT $0.03007 $73,881.69 21:54:19 03/02/2026
113 BitbabyExchange BitbabyExchange GRT/USDT $0.02968 $61,338.55 22:00:09 03/02/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.02968 $59,619.62 22:00:10 03/02/2026
115 Binance TR Binance TR GRT/TRY $0.02969 $57,413.67 21:57:14 03/02/2026
116 MEXC MEXC GRT/USDC $0.02982 $55,884.18 21:54:07 03/02/2026
117 Bitrue Bitrue GRT/XRP $0.02964 $51,234.18 21:57:07 03/02/2026
118 Gate Gate GRT/USDT $0.02985 $50,548.82 21:54:19 03/02/2026
119 BYDFi BYDFi GRT/USDT $0.02968 $50,451.48 22:00:08 03/02/2026
120 SecondBTC SecondBTC GRT/USDT $0.03002 $48,748.98 21:54:09 03/02/2026
121 KuCoin KuCoin GRT/USDT $0.02973 $48,191.64 21:56:53 03/02/2026
122 Bitrue Bitrue GRT/USDC $0.02968 $47,027.87 21:57:07 03/02/2026
123 SuperEx SuperEx GRT/USDT $0.02961 $46,346.30 21:57:13 03/02/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02991 $45,405.88 21:54:10 03/02/2026
125 Bit2Me Bit2Me GRT/EUR $0.03001 $43,025.43 21:57:08 03/02/2026
126 Kraken Kraken GRT/EUR $0.02999 $42,745.14 21:59:25 03/02/2026
127 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02967 $40,899.51 21:56:59 03/02/2026
128 LeveX LeveX GRT/USDT $0.02963 $39,613.14 22:00:15 03/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02971 $39,368.19 21:59:53 03/02/2026
130 HTX HTX GRT/USDT $0.02962 $39,184.21 21:57:22 03/02/2026
131 CRMClick CRMClick GRT/USDT $0.02961 $39,181.08 22:00:15 03/02/2026
132 Qmall Exchange Qmall Exchange GRT/USDT $0.02965 $38,496.14 22:00:14 03/02/2026
133 CoinEx CoinEx GRT/USDT $0.02971 $37,523.62 21:59:53 03/02/2026
134 Binance Binance GRT/EUR $0.02974 $36,497.70 21:56:54 03/02/2026
135 PointPay PointPay GRT/USDT $0.02980 $34,942.72 21:54:07 03/02/2026
136 BitDelta BitDelta GRT/USDT $0.02958 $34,822.46 22:00:10 03/02/2026
137 Dzengi.com Dzengi.com GRT/USD $0.02980 $34,771.15 22:00:11 03/02/2026
138 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02966 $34,623.28 22:00:15 03/02/2026
139 BloFin BloFin GRT/USDT $0.02965 $31,885.71 21:57:16 03/02/2026
140 Bithumb Bithumb GRT/KRW $0.03028 $31,665.08 21:59:54 03/02/2026
141 CEEX exchange CEEX exchange GRT/USDT $0.02967 $31,609.15 22:00:07 03/02/2026
142 Dex-Trade Dex-Trade GRT/USDT $0.02983 $31,223.07 21:54:07 03/02/2026
143 Bitvavo Bitvavo GRT/EUR $0.03026 $30,857.52 21:57:10 03/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02992 $30,826.41 21:59:23 03/02/2026
145 BiFinance BiFinance GRT/USDT $0.02968 $29,821.81 21:57:12 03/02/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,282.55 $29,106.94 21:48:52 03/02/2026
147 CoinUp.io CoinUp.io GRT/USDT $0.02968 $27,605.01 21:57:12 03/02/2026
148 Niza.io Niza.io GRT/USD $0.02968 $25,048.20 21:57:12 03/02/2026
149 EXMO.ME EXMO.ME GRT/USDT $0.02997 $24,026.94 21:54:07 03/02/2026
150 EXMO EXMO GRT/USDT $0.02997 $24,026.94 21:54:10 03/02/2026
151 AllinX AllinX GRT/USDT $0.02957 $23,081.86 22:00:12 03/02/2026
152 ICRYPEX ICRYPEX GRT/USDT $0.02928 $23,014.29 22:00:10 03/02/2026
153 Bitkub Bitkub GRT/THB $0.03042 $22,921.46 21:45:11 03/02/2026
154 Coinflare Coinflare GRT/USDT $0.02957 $21,249.29 22:00:15 03/02/2026
155 PrimeXBT PrimeXBT GRT/USDT $0.02960 $18,085.46 22:00:16 03/02/2026
156 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02966 $16,912.57 22:00:17 03/02/2026
157 ONUS Pro ONUS Pro GRT/VNDC $0.02963 $16,784.88 22:00:15 03/02/2026
158 Binance Binance GRT/FDUSD $0.02976 $15,192.30 21:56:54 03/02/2026
159 ChangeNOW ChangeNOW GRT/BTC $0.03025 $14,760.27 21:54:10 03/02/2026
160 Cryptomus Cryptomus GRT/USDT $0.02979 $14,746.12 21:54:07 03/02/2026
161 BlueBit BlueBit GRT/USDT $0.02978 $14,263.37 22:00:09 03/02/2026
162 Nivex Nivex GRT/USDT $0.02965 $13,762.46 22:00:09 03/02/2026
163 LeveX LeveX GRT/USDT $0.02966 $13,339.67 22:00:13 03/02/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02998 $12,594.74 21:45:13 03/02/2026
165 EXMO.ME EXMO.ME GRT/USDC $0.03004 $11,814.08 21:54:07 03/02/2026
166 EXMO EXMO GRT/USDC $0.03004 $11,813.68 21:54:10 03/02/2026
167 XBO.com XBO.com GRT/USDT $0.02957 $11,381.85 22:00:12 03/02/2026
168 WhiteBIT WhiteBIT GRT/EUR $0.02985 $10,996.27 21:57:12 03/02/2026
169 Niza.io Niza.io GRT/EUR $0.03000 $10,738.05 21:57:12 03/02/2026
170 MGBX MGBX GRT/USDT $0.02966 $10,234.40 22:00:09 03/02/2026
171 Coincall Coincall GRT/USD $0.02968 $10,158.96 22:03:15 03/02/2026
172 Bitget Bitget GRT/USDT $0.02978 $9,689.24 21:54:09 03/02/2026
173 TGEX TGEX GRT/USDT $0.02967 $8,668.65 22:00:11 03/02/2026
174 B2Z Exchange B2Z Exchange GRT/USDT $0.02959 $8,630.89 22:00:09 03/02/2026
175 BITmarkets BITmarkets GRT/USDT $0.02958 $8,630.87 22:00:09 03/02/2026
176 BTSE BTSE GRT/USDT $0.02968 $8,619.51 21:57:11 03/02/2026
177 Hibt Hibt GRT/USDT $0.02967 $8,109.37 21:57:17 03/02/2026
178 Binance Binance GRT/BTC $0.02941 $7,916.85 21:56:42 03/02/2026
179 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03007 $7,320.46 21:59:23 03/02/2026
180 Bitbank Bitbank GRT/JPY $0.02984 $6,227.85 21:57:09 03/02/2026
181 CoinDCX CoinDCX GRT/INR $0.03219 $6,032.25 21:54:13 03/02/2026
182 BVOX BVOX GRT/USDT $0.02977 $5,792.80 21:54:10 03/02/2026
183 Blynex Blynex GRT/USDT $0.02989 $5,497.43 21:48:11 03/02/2026
184 Bitlo Bitlo GRT/USDT $0.02978 $5,284.49 22:00:09 03/02/2026
185 Coinone Coinone GRT/KRW $0.03056 $4,710.72 21:59:53 03/02/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.02969 $4,162.45 22:00:12 03/02/2026
187 Uniswap v2 Uniswap v2 WETH/GRT $2,256.64 $3,729.99 20:15:11 03/02/2026
188 Ndax Ndax GRT/CAD $0.02926 $3,712.11 22:00:11 03/02/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02996 $3,424.23 21:45:13 03/02/2026
190 Kanga Exchange Kanga Exchange GRT/USDT $0.02977 $3,332.43 22:00:12 03/02/2026
191 Kraken Kraken GRT/GBP $0.03000 $3,256.66 21:59:25 03/02/2026
192 Binance Binance GRT/ETH $0.02978 $3,071.53 21:56:42 03/02/2026
193 WEEX WEEX GRT/USDT $0.02967 $2,737.27 21:57:12 03/02/2026
194 LATOKEN LATOKEN GRT/USDT $0.05922 $2,371.96 21:51:09 03/02/2026
195 Tothemoon Tothemoon GRT/USDT $0.02979 $2,182.03 21:57:16 03/02/2026
196 Binance TH Binance TH GRT/USDT $0.02969 $2,166.67 21:57:11 03/02/2026
197 Bitazza Bitazza GRT/THB $0.02980 $1,896.83 22:00:12 03/02/2026
198 Bitso Bitso GRT/USD $0.02992 $1,794.89 22:00:00 03/02/2026
199 Pionex Pionex GRT/USDT $0.02963 $1,584.98 21:57:16 03/02/2026
200 Bitlo Bitlo GRT/TRY $0.02989 $1,574.23 22:00:09 03/02/2026
201 Kraken Kraken GRT/XBT $0.02993 $1,383.20 21:59:56 03/02/2026
202 Tebbit Tebbit GRT/USDT $0.02963 $1,272.58 22:00:16 03/02/2026
203 TRIV TRIV GRT/USDT $0.02965 $1,245.88 22:00:15 03/02/2026
204 TRIV TRIV GRT/IDR $0.02977 $1,245.88 22:00:15 03/02/2026
205 PointPay PointPay GRT/USDC $0.02985 $1,212.63 21:54:07 03/02/2026
206 CoinDCX CoinDCX GRT/USDT $0.02983 $1,138.93 21:54:13 03/02/2026
207 Bitrue Bitrue GRT/USDT $0.02967 $1,091.95 21:57:07 03/02/2026
208 Gemini Gemini GRT/USD $0.02980 $1,063.96 21:59:54 03/02/2026
209 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02940 $1,003.40 21:56:28 03/02/2026
210 Niza.io Niza.io GRT/GBP $0.03001 $814.59 21:57:12 03/02/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,266.99 $735.44 19:07:06 03/02/2026
212 B2Z Exchange B2Z Exchange GRT/USDC $0.02961 $709.23 22:00:09 03/02/2026
213 BITmarkets BITmarkets GRT/USDC $0.02960 $709.23 22:00:09 03/02/2026
214 ZebPay ZebPay GRT/INR $0.03199 $605.65 22:00:10 03/02/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03013 $604.94 21:59:53 03/02/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,257.82 $443.10 20:15:11 03/02/2026
217 OKX OKX GRT/USD $0.03000 $418.23 21:56:23 03/02/2026
218 MAX Exchange MAX Exchange GRT/TWD $0.03131 $417.27 21:57:08 03/02/2026
219 Young Platform Young Platform GRT/EUR $0.02960 $403.26 22:00:15 03/02/2026
220 Indodax Indodax GRT/IDR $0.02970 $386.24 21:59:53 03/02/2026
221 Tokocrypto Tokocrypto GRT/USDT $0.02970 $364.22 21:57:09 03/02/2026
222 Binance.US Binance.US GRT/USD $0.02920 $297.14 21:39:23 03/02/2026
223 Independent Reserve Independent Reserve GRT/AUD $0.03044 $278.30 22:00:09 03/02/2026
224 Flipster Flipster GRT/USDT $0.02967 $239.44 22:00:16 03/02/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03198 $227.50 15:39:35 31/01/2026
226 Bancor Network Bancor Network GRT/BNT $0.02986 $188.68 21:57:12 03/02/2026
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03156 $134.62 21:57:08 03/02/2026
228 NexDAX NexDAX GRT/USDT $0.02970 $127.31 21:57:12 03/02/2026
229 SunX SunX GRT/USDT $0.02962 $116.79 22:00:18 03/02/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03022 $79.32 21:54:17 03/02/2026
231 Binance.US Binance.US GRT/USDT $0.03077 $76.43 21:59:53 03/02/2026
232 CEX.IO CEX.IO GRT/USDT $0.02970 $76.42 21:57:10 03/02/2026
233 WazirX WazirX GRT/INR $0.03162 $75.47 22:00:09 03/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,250.01 $69.66 18:12:35 03/02/2026
235 WazirX WazirX GRT/USDT $0.03028 $68.77 22:00:09 03/02/2026
236 Giottus Giottus GRT/INR $0.03325 $45.70 21:57:12 03/02/2026
237 Bitcoiva Bitcoiva GRT/INR $0.03077 $39.52 22:00:10 03/02/2026
238 Foxbit Foxbit GRT/BRL $0.03066 $39.02 22:00:08 03/02/2026
239 WOO X WOO X GRT/USDT $0.02968 $32.13 21:57:11 03/02/2026
240 NovaDAX NovaDAX GRT/BRL $0.02991 $32.11 21:57:11 03/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,267.42 $29.73 18:05:23 03/02/2026
242 Bitcoiva Bitcoiva GRT/USDT $0.02968 $28.71 22:00:10 03/02/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03025 $27.71 21:22:42 03/02/2026
244 CEX.IO CEX.IO GRT/USD $0.02973 $25.91 21:57:10 03/02/2026
245 ShibaSwap ShibaSwap WETH/GRT $2,273.14 $24.68 16:13:35 03/02/2026
246 CEX.IO CEX.IO GRT/EUR $0.02978 $16.89 21:57:10 03/02/2026
247 OKX OKX GRT/EUR $0.03038 $12.39 21:56:53 03/02/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,319.14 $5.27 11:54:47 02/02/2026
249 Giottus Giottus GRT/USDT $0.02967 $5.25 21:57:12 03/02/2026
250 WOO X WOO X GRT/USDT $0.02970 $3.57 21:57:15 03/02/2026
251 dYdX v4 dYdX v4 GRT/USD $0.03031 $0.6073 22:04:55 03/02/2026
252 Unocoin Unocoin GRT/INR $0.05539 $0.01108 22:00:17 03/02/2026
253 HitBTC HitBTC GRT/BTC $0.02849 $0 21:54:07 03/02/2026
254 HitBTC HitBTC GRT/USDC $0.06332 $0 21:54:07 03/02/2026
255 zondacrypto zondacrypto GRT/USDC $0.03030 $0 22:00:08 03/02/2026
256 Coincheck Coincheck GRT/JPY $0.03080 $0 21:57:08 03/02/2026
257 Independent Reserve Independent Reserve GRT/NZD $0.03023 $0 22:00:09 03/02/2026
258 Independent Reserve Independent Reserve GRT/SGD $0.03018 $0 22:00:09 03/02/2026
259 Independent Reserve Independent Reserve GRT/USD $0.03020 $0 22:00:09 03/02/2026
260 Korbit Korbit GRT/KRW $0.03044 $0 21:57:10 03/02/2026
261 Upbit Upbit GRT/BTC $0.03235 $0 21:56:53 03/02/2026
262 Bitbns Bitbns GRT/INR $0.05539 $0 22:00:08 03/02/2026
263 Coinmetro Coinmetro GRT/USDT $0.02966 $0 22:00:14 03/02/2026
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 22:00:19 03/02/2026
265 CoinJar CoinJar GRT/AUD $0.02981 $0 21:52:05 03/02/2026
266 CoinJar CoinJar GRT/EUR $0.2317 $0 21:52:05 03/02/2026
267 CoinJar CoinJar GRT/GBP $0.03854 $0 21:52:05 03/02/2026
268 CoinJar CoinJar GRT/USD $0.02959 $0 21:52:05 03/02/2026
269 CoinJar CoinJar GRT/USDC $0.02963 $0 21:52:05 03/02/2026
270 Tokocrypto Tokocrypto GRT/BTC $0.02938 $0 21:57:09 03/02/2026
271 Tokocrypto Tokocrypto GRT/ETH $0.02975 $0 21:57:09 03/02/2026
272 FMFW.io FMFW.io GRT/BTC $0.02835 $0 22:00:08 03/02/2026
273 LCX Exchange LCX Exchange GRT/EUR $0.03003 $0 22:00:14 03/02/2026
274 ONUS Pro ONUS Pro GRT/VNDC $0.02976 $0 22:00:11 03/02/2026
275 ADEN ADEN GRT/USDT $0.02961 $0 22:03:41 03/02/2026
276 Gate US Gate US GRT/USDT $0.02971 $0 22:00:11 03/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 03/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,049,718 với tỷ giá $0.02959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá