The Graph GRT
Xếp hạng #120
01:54:00 18/04/2026
Giá The Graph (GRT)
$0.02631 2.94%
0.0000003409 BTC
705 VND
Thấp: $0.02526
Cao: $0.02651
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02627 | $28,477,197 | 01:00:15 18/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02621 | $27,075,027 | 00:57:16 18/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,356 | 00:57:16 18/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02621 | $5,568,417 | 01:00:10 18/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02621 | $5,562,538 | 00:57:07 18/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02623 | $4,817,788 | 01:00:19 18/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02623 | $4,817,188 | 01:00:16 18/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02623 | $4,363,597 | 00:54:16 18/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02631 | $2,882,085 | 01:00:10 18/04/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02625 | $2,711,410 | 00:57:16 18/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08324 | $2,478,473 | 01:00:11 18/04/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02621 | $2,467,470 | 00:57:20 18/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02620 | $2,112,046 | 00:57:15 18/04/2026 |
| 15 |  HTX |
GRT/USDT | $0.02618 | $1,919,914 | 00:59:24 18/04/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02622 | $1,671,560 | 00:57:19 18/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02623 | $1,613,858 | 00:57:15 18/04/2026 |
| 18 |  KuCoin |
GRT/USDT | $0.02626 | $1,569,067 | 00:54:18 18/04/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02627 | $1,557,282 | 01:00:15 18/04/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02627 | $1,556,889 | 01:00:16 18/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,623 | 01:00:17 18/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02625 | $1,421,579 | 01:00:12 18/04/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02623 | $1,334,011 | 01:00:17 18/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02621 | $1,309,313 | 00:57:15 18/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02622 | $1,142,201 | 00:54:16 18/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02626 | $1,093,912 | 00:56:54 18/04/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02622 | $1,083,902 | 01:00:16 18/04/2026 |
| 28 |  EasiCoin |
GRT/USDT | $0.02624 | $1,018,867 | 01:00:16 18/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02622 | $1,017,597 | 00:57:17 18/04/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02620 | $914,493 | 00:57:12 18/04/2026 |
| 31 |  YEX |
GRT/USDT | $0.02621 | $828,973 | 00:57:16 18/04/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02623 | $780,229 | 00:57:15 18/04/2026 |
| 33 | KTX |
GRT/USDT | $0.02624 | $738,445 | 01:00:16 18/04/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02626 | $727,700 | 01:00:09 18/04/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02632 | $727,605 | 01:00:12 18/04/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02622 | $589,417 | 00:57:17 18/04/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02626 | $588,490 | 00:57:07 18/04/2026 |
| 38 |  Websea |
GRT/USDT | $0.02626 | $586,659 | 00:54:19 18/04/2026 |
| 39 |  Upbit |
GRT/KRW | $0.02638 | $561,881 | 00:56:53 18/04/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02622 | $560,965 | 00:54:16 18/04/2026 |
| 41 | BTCC |
GRT/USDT | $0.02623 | $546,978 | 00:57:13 18/04/2026 |
| 42 |  4E |
GRT/USDT | $0.02626 | $541,654 | 00:57:07 18/04/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02571 | $495,186 | 00:56:23 18/04/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02624 | $477,086 | 01:00:08 18/04/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02623 | $469,917 | 01:00:18 18/04/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02621 | $462,891 | 01:00:08 18/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02627 | $462,136 | 00:57:08 18/04/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02620 | $459,041 | 00:57:08 18/04/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.02631 | $451,849 | 00:57:07 18/04/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02625 | $401,155 | 00:57:08 18/04/2026 |
| 51 |  GroveX |
GRT/USDT | $0.02631 | $388,830 | 00:57:08 18/04/2026 |
| 52 | CoinW |
GRT/USDT | $0.02627 | $387,585 | 00:57:10 18/04/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02621 | $380,614 | 00:57:16 18/04/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02639 | $378,280 | 00:45:09 18/04/2026 |
| 55 |  Picol |
GRT/USDT | $0.02627 | $355,671 | 01:00:10 18/04/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02618 | $345,310 | 01:00:16 18/04/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02621 | $326,515 | 00:57:17 18/04/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02622 | $297,879 | 00:57:18 18/04/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02627 | $269,337 | 00:54:09 18/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02623 | $254,619 | 00:57:17 18/04/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02624 | $244,704 | 00:57:11 18/04/2026 |
| 62 |  P2B |
GRT/USDT | $0.02624 | $239,124 | 00:54:08 18/04/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.02618 | $238,577 | 01:00:17 18/04/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02640 | $230,189 | 01:00:15 18/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02629 | $227,724 | 00:54:11 18/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02627 | $227,691 | 01:00:11 18/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02627 | $227,691 | 01:00:11 18/04/2026 |
| 68 |  LBank |
GRT/USDT | $0.02624 | $224,481 | 00:57:10 18/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02631 | $220,457 | 01:00:15 18/04/2026 |
| 70 | Binance |
GRT/USDC | $0.02642 | $217,126 | 00:56:54 18/04/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02627 | $199,793 | 01:00:10 18/04/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.02624 | $193,955 | 01:00:12 18/04/2026 |
| 73 |  Paribu |
GRT/TRY | $0.02630 | $192,964 | 00:58:58 18/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02625 | $186,233 | 00:57:07 18/04/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02621 | $185,627 | 00:54:15 18/04/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02627 | $181,914 | 01:00:11 18/04/2026 |
| 77 | Bybit |
GRT/USDT | $0.02645 | $180,867 | 00:54:12 18/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02625 | $180,377 | 00:57:12 18/04/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.02622 | $174,021 | 01:00:07 18/04/2026 |
| 80 | Binance |
GRT/TRY | $0.02622 | $173,906 | 00:56:54 18/04/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.02622 | $171,679 | 00:58:23 18/04/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.02630 | $169,627 | 00:56:59 18/04/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02622 | $166,133 | 00:57:07 18/04/2026 |
| 84 |  Millionero |
GRT/USDT | $0.02624 | $165,992 | 00:54:07 18/04/2026 |
| 85 |  Kraken |
GRT/USD | $0.02625 | $157,891 | 00:59:24 18/04/2026 |
| 86 | Toobit |
GRT/USDT | $0.02627 | $153,549 | 00:57:11 18/04/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02625 | $145,851 | 00:54:08 18/04/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02611 | $138,751 | 00:54:11 18/04/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02624 | $138,724 | 00:57:07 18/04/2026 |
| 90 |  OKX |
GRT/USDT | $0.02624 | $136,848 | 00:56:23 18/04/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02624 | $136,825 | 01:00:11 18/04/2026 |
| 92 | WhiteBIT |
GRT/USDC | $0.02622 | $135,520 | 00:57:08 18/04/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02633 | $135,048 | 00:51:23 18/04/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02626 | $121,480 | 00:57:07 18/04/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.02621 | $117,408 | 01:00:12 18/04/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02633 | $116,402 | 00:59:23 18/04/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02622 | $113,576 | 00:57:09 18/04/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02643 | $107,736 | 00:57:08 18/04/2026 |
| 99 | Millionero |
GRT/USDT | $0.02624 | $106,652 | 01:00:19 18/04/2026 |
| 100 |  BitTap |
GRT/USDT | $0.02622 | $105,147 | 01:00:24 18/04/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02631 | $103,810 | 00:54:08 18/04/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02624 | $96,039.31 | 00:57:07 18/04/2026 |
| 103 |  SuperEx |
GRT/USDT | $0.02630 | $92,786.36 | 01:00:14 18/04/2026 |
| 104 |  Binance.US |
GRT/USDT | $0.02641 | $92,284.03 | 00:59:53 18/04/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02625 | $85,318.36 | 00:57:07 18/04/2026 |
| 106 | FameEX |
GRT/USDT | $0.02645 | $80,084.98 | 00:57:11 18/04/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02630 | $78,479.39 | 00:57:11 18/04/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02627 | $77,864.57 | 00:54:08 18/04/2026 |
| 109 |  BingX |
GRT/USDT | $0.02625 | $72,951.19 | 00:57:12 18/04/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.02645 | $70,597.60 | 00:59:53 18/04/2026 |
| 111 | Millionero |
GRT/USDC | $0.02529 | $67,231.23 | 00:54:07 18/04/2026 |
| 112 | MEXC |
GRT/USDT | $0.02642 | $64,679.82 | 00:48:08 18/04/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02621 | $60,838.06 | 00:57:15 18/04/2026 |
| 114 | BloFin |
GRT/USDT | $0.02621 | $58,409.59 | 00:54:16 18/04/2026 |
| 115 |  Gate |
GRT/USDT | $0.02646 | $56,136.74 | 00:56:24 18/04/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02624 | $55,537.80 | 00:57:11 18/04/2026 |
| 117 | MEXC |
GRT/USDC | $0.02641 | $55,115.57 | 00:48:08 18/04/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02621 | $54,720.50 | 01:00:11 18/04/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02631 | $54,436.48 | 00:57:07 18/04/2026 |
| 120 | Kraken |
GRT/EUR | $0.02644 | $54,207.43 | 00:59:24 18/04/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02643 | $52,699.23 | 00:57:07 18/04/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02645 | $52,185.24 | 00:57:12 18/04/2026 |
| 123 |  KCEX |
GRT/USDT | $0.02626 | $51,320.55 | 00:57:11 18/04/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,826.56 | 01:00:09 18/04/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02625 | $50,179.31 | 00:57:07 18/04/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 127 | Pionex |
GRT/USDT | $0.02621 | $42,733.28 | 00:57:16 18/04/2026 |
| 128 | Gate |
GRT/USDT | $0.02640 | $40,622.57 | 00:54:19 18/04/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.02625 | $40,338.76 | 01:00:12 18/04/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02627 | $40,299.52 | 01:00:13 18/04/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02624 | $40,257.04 | 01:00:09 18/04/2026 |
| 132 | BTSE |
GRT/USDT | $0.02629 | $40,210.11 | 00:57:11 18/04/2026 |
| 133 |  Niza.io |
GRT/USD | $0.02629 | $39,053.74 | 00:54:08 18/04/2026 |
| 134 | CoinTR |
GRT/USDT | $0.02641 | $39,015.95 | 01:00:07 18/04/2026 |
| 135 |  LeveX |
GRT/USDT | $0.02625 | $37,405.31 | 01:00:16 18/04/2026 |
| 136 |  PointPay |
GRT/USDT | $0.02645 | $36,124.38 | 00:57:11 18/04/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,439.99 | $34,420.39 | 00:54:25 18/04/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02621 | $33,881.94 | 01:00:12 18/04/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02642 | $33,517.92 | 00:56:59 18/04/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.02629 | $31,677.75 | 00:57:08 18/04/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02623 | $31,255.73 | 00:57:11 18/04/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02620 | $31,147.35 | 01:00:11 18/04/2026 |
| 143 |  LATOKEN |
GRT/USDT | $0.02636 | $30,422.20 | 00:57:21 18/04/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.02636 | $29,463.46 | 00:58:23 18/04/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.02634 | $29,186.54 | 00:51:09 18/04/2026 |
| 146 |  Bullish |
GRT/USDC | $0.02649 | $23,563.03 | 01:00:10 18/04/2026 |
| 147 |  AllinX |
GRT/USDT | $0.02621 | $22,708.61 | 01:00:08 18/04/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02643 | $22,216.49 | 00:48:09 18/04/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02623 | $21,968.26 | 00:59:54 18/04/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02623 | $20,478.10 | 01:00:10 18/04/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02645 | $19,353.56 | 00:57:07 18/04/2026 |
| 152 |  Bitget |
GRT/USDT | $0.02636 | $17,449.48 | 00:54:10 18/04/2026 |
| 153 | Kraken |
GRT/GBP | $0.02642 | $16,648.68 | 00:59:24 18/04/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.02632 | $16,049.70 | 00:57:07 18/04/2026 |
| 155 |  Hibt |
GRT/USDT | $0.02624 | $13,735.18 | 00:54:09 18/04/2026 |
| 156 | Niza.io |
GRT/EUR | $0.02644 | $13,308.80 | 00:54:08 18/04/2026 |
| 157 | LeveX |
GRT/USDT | $0.02623 | $12,932.33 | 01:00:11 18/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02621 | $12,703.06 | 01:00:08 18/04/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02622 | $12,405.97 | 01:00:11 18/04/2026 |
| 160 | EXMO |
GRT/USDC | $0.02619 | $12,370.43 | 00:57:11 18/04/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02631 | $10,117.38 | 00:54:10 18/04/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02626 | $9,789.97 | 00:57:07 18/04/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $2,441.60 | $8,671.48 | 00:53:23 18/04/2026 |
| 164 |  WOO X |
GRT/USDT | $0.02624 | $8,016.18 | 00:57:15 18/04/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02622 | $7,911.17 | 01:00:15 18/04/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02642 | $7,811.07 | 00:57:07 18/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02623 | $7,771.09 | 00:57:07 18/04/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02622 | $7,417.23 | 01:00:12 18/04/2026 |
| 169 |  Gemini |
GRT/USD | $0.02630 | $6,481.55 | 00:59:24 18/04/2026 |
| 170 |  Coinone |
GRT/KRW | $0.02627 | $6,266.98 | 00:57:07 18/04/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02591 | $6,207.57 | 01:00:10 18/04/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.02643 | $5,678.03 | 00:56:29 18/04/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02631 | $5,481.81 | 00:54:09 18/04/2026 |
| 174 |  Kanga Exchange |
GRT/USDC | $0.02643 | $5,335.83 | 00:57:07 18/04/2026 |
| 175 | Bitlo |
GRT/TRY | $0.02630 | $5,007.06 | 00:54:09 18/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02623 | $4,798.45 | 01:00:12 18/04/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.02620 | $4,495.37 | 01:00:07 18/04/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02631 | $4,231.75 | 00:57:07 18/04/2026 |
| 179 | Niza.io |
GRT/GBP | $0.02643 | $4,049.80 | 00:54:08 18/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02624 | $4,028.95 | 00:57:08 18/04/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.02637 | $3,574.44 | 00:56:29 18/04/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02746 | $3,527.47 | 00:54:12 18/04/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02624 | $3,296.14 | 01:00:16 18/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02620 | $3,218.37 | 01:00:12 18/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02619 | $3,212.06 | 01:00:09 18/04/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.40 | 01:00:16 18/04/2026 |
| 187 |  Bitso |
GRT/USD | $0.02639 | $3,112.94 | 00:58:54 18/04/2026 |
| 188 |  Indodax |
GRT/IDR | $0.02630 | $2,717.00 | 00:59:23 18/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02637 | $2,385.04 | 00:57:11 18/04/2026 |
| 190 | Binance.US |
GRT/USD | $0.02520 | $2,208.66 | 00:59:53 18/04/2026 |
| 191 | HTX |
GRT/USDT | $0.02618 | $1,986.43 | 00:57:19 18/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02624 | $1,870.86 | 01:00:16 18/04/2026 |
| 193 | Crypto.com Exchange |
GRT/USD | $0.02656 | $1,744.93 | 00:51:17 18/04/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.02624 | $1,718.68 | 00:57:08 18/04/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.02624 | $1,665.85 | 00:57:07 18/04/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02630 | $1,452.15 | 01:00:14 18/04/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,473.00 | $1,432.50 | 00:52:44 18/04/2026 |
| 198 |  dYdX v4 |
GRT/USD | $0.02633 | $1,129.67 | 01:01:25 18/04/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.02623 | $1,083.54 | 01:00:16 18/04/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02626 | $1,034.19 | 00:57:07 18/04/2026 |
| 201 |  ADEN |
GRT/USDT | $0.02619 | $971.34 | 01:00:47 18/04/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.02627 | $865.61 | 00:54:12 18/04/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,443.04 | $766.72 | 23:29:23 17/04/2026 |
| 204 | Bitazza |
GRT/THB | $0.02589 | $593.08 | 01:00:12 18/04/2026 |
| 205 |  WazirX |
GRT/INR | $0.02702 | $585.88 | 01:00:11 18/04/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.02644 | $546.03 | 00:59:23 18/04/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02632 | $501.59 | 00:57:08 18/04/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02701 | $431.96 | 00:57:11 18/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,434.02 | $370.89 | 00:17:59 18/04/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02641 | $326.53 | 01:00:07 18/04/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02622 | $287.15 | 01:00:24 18/04/2026 |
| 212 |  ZebPay |
GRT/INR | $0.02707 | $221.50 | 00:57:07 18/04/2026 |
| 213 | WazirX |
GRT/USDT | $0.02661 | $202.65 | 01:00:11 18/04/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.02564 | $199.14 | 00:57:15 18/04/2026 |
| 215 |  SunX |
GRT/USDT | $0.02624 | $161.15 | 01:00:18 18/04/2026 |
| 216 |  NovaDAX |
GRT/BRL | $0.02617 | $149.00 | 01:00:08 18/04/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02467 | $141.94 | 00:57:13 18/04/2026 |
| 218 |  Korbit |
GRT/KRW | $0.02672 | $129.41 | 00:57:07 18/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,422.21 | $91.98 | 21:17:59 17/04/2026 |
| 220 |  Ulink |
GRT/USDT | $0.02624 | $82.81 | 01:00:19 18/04/2026 |
| 221 | OKX |
GRT/USDC | $0.02600 | $53.45 | 00:56:53 18/04/2026 |
| 222 | OKX |
GRT/EUR | $0.02636 | $52.34 | 00:56:23 18/04/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.02557 | $51.14 | 01:00:27 18/04/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.02604 | $50.35 | 00:57:11 18/04/2026 |
| 225 |  CEX.IO |
GRT/USD | $0.02629 | $44.73 | 00:57:08 18/04/2026 |
| 226 |  zondacrypto |
GRT/USDC | $0.02060 | $35.64 | 00:57:10 18/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02633 | $33.44 | 21:00:06 17/04/2026 |
| 228 |  Bitcoiva |
GRT/USDT | $0.02621 | $28.74 | 01:00:08 18/04/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.02627 | $27.62 | 00:57:08 18/04/2026 |
| 230 | Bitcoiva |
GRT/INR | $0.02683 | $20.73 | 01:00:08 18/04/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02634 | $18.40 | 00:57:08 18/04/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,421.38 | $17.27 | 18:11:47 17/04/2026 |
| 233 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,398.43 | $4.63 | 10:47:59 17/04/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03244 | $0.0004325 | 00:54:12 18/04/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02576 | $0 | 00:54:11 18/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02415 | $0 | 00:54:11 18/04/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.02592 | $0 | 00:57:11 18/04/2026 |
| 239 |  Independent Reserve |
GRT/AUD | $0.02577 | $0 | 01:00:11 18/04/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02589 | $0 | 01:00:11 18/04/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.02589 | $0 | 01:00:11 18/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 01:00:11 18/04/2026 |
| 243 | Upbit |
GRT/BTC | $0.02491 | $0 | 00:56:23 18/04/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04326 | $0 | 01:00:12 18/04/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02623 | $0 | 01:00:09 18/04/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02415 | $0 | 01:00:11 18/04/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02434 | $0 | 01:00:27 18/04/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 01:00:27 18/04/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02459 | $0 | 01:00:27 18/04/2026 |
| 250 | Tokocrypto |
GRT/BTC | $0.02559 | $0 | 00:57:08 18/04/2026 |
| 251 | Tokocrypto |
GRT/ETH | $0.03218 | $0 | 00:57:08 18/04/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02573 | $0 | 01:00:08 18/04/2026 |
| 253 |  Giottus |
GRT/INR | $0.02702 | $0 | 00:09:12 18/04/2026 |
| 254 | Giottus |
GRT/USDT | $0.02631 | $0 | 00:09:12 18/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02626 | $0 | 00:57:07 18/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02968 | $0 | 00:54:10 18/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02623 | $0 | 01:00:08 18/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,477,197 với tỷ giá $0.02627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.