Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05109 | $47,165,885 | 18:57:17 29/11/2025 | |
| 2 | GRT/USDT | $0.2122 | $22,432,329 | 18:57:15 29/11/2025 | |
| 3 | GRT/USDT | $0.05110 | $21,621,275 | 19:00:16 29/11/2025 | |
| 4 | GRT/USDT | $0.05109 | $13,412,030 | 19:00:15 29/11/2025 | |
| 5 | GRT/USDT | $0.05114 | $7,802,921 | 18:57:17 29/11/2025 | |
| 6 | GRT/USDT | $0.05107 | $5,665,680 | 18:54:17 29/11/2025 | |
| 7 | GRT/USDT | $0.05108 | $5,319,962 | 19:00:16 29/11/2025 | |
| 8 | GRT/USDT | $0.05108 | $5,319,962 | 19:00:16 29/11/2025 | |
| 9 | GRT/USDT | $0.05111 | $4,851,033 | 18:57:07 29/11/2025 | |
| 10 | GRT/USDT | $0.05112 | $4,407,243 | 18:57:16 29/11/2025 | |
| 11 | GRT/USDT | $0.05123 | $4,361,235 | 18:59:54 29/11/2025 | |
| 12 | GRT/USDT | $0.05123 | $4,360,847 | 19:00:15 29/11/2025 | |
| 13 | GRT/USDT | $0.05115 | $4,333,133 | 18:57:15 29/11/2025 | |
| 14 | GRT/USDT | $0.05109 | $3,355,411 | 18:57:16 29/11/2025 | |
| 15 | GRT/USDT | $0.05106 | $2,927,919 | 19:00:17 29/11/2025 | |
| 16 | GRT/USDT | $0.08324 | $2,478,455 | 19:00:17 29/11/2025 | |
| 17 | GRT/USDT | $0.05108 | $2,265,888 | 18:57:21 29/11/2025 | |
| 18 | GRT/USDT | $0.05109 | $2,158,486 | 18:57:17 29/11/2025 | |
| 19 | GRT/USDT | $0.05108 | $2,077,029 | 18:57:17 29/11/2025 | |
| 20 | GRT/USDT | $0.05107 | $1,939,618 | 18:54:17 29/11/2025 | |
| 21 | GRT/USDT | $0.05109 | $1,888,104 | 19:00:16 29/11/2025 | |
| 22 | GRT/USDT | $0.05111 | $1,735,942 | 18:57:12 29/11/2025 | |
| 23 | GRT/USDT | $0.05108 | $1,699,425 | 18:54:17 29/11/2025 | |
| 24 | GRT/USDT | $0.05107 | $1,649,392 | 19:00:17 29/11/2025 | |
| 25 | GRT/USDT | $0.05471 | $1,455,384 | 19:00:18 29/11/2025 | |
| 26 | GRT/USDT | $0.05108 | $1,381,657 | 18:54:16 29/11/2025 | |
| 27 | GRT/USDT | $0.05110 | $1,381,131 | 19:00:15 29/11/2025 | |
| 28 | GRT/USDT | $0.05104 | $1,330,331 | 18:48:17 29/11/2025 | |
| 29 | GRT/USDT | $0.05121 | $1,290,952 | 19:00:53 29/11/2025 | |
| 30 | GRT/USDT | $0.05111 | $1,247,225 | 19:00:15 29/11/2025 | |
| 31 | GRT/USDT | $0.05110 | $1,234,548 | 18:54:18 29/11/2025 | |
| 32 | GRT/USDT | $0.05107 | $1,206,071 | 18:55:50 29/11/2025 | |
| 33 | GRT/USDT | $0.05108 | $1,202,214 | 19:00:18 29/11/2025 | |
| 34 | GRT/USDT | $0.05121 | $1,193,429 | 18:57:11 29/11/2025 | |
| 35 | GRT/USDT | $0.05112 | $1,163,527 | 18:56:54 29/11/2025 | |
| 36 | GRT/USDT | $0.05109 | $1,051,552 | 18:57:17 29/11/2025 | |
| 37 | GRT/USDT | $0.05109 | $1,011,676 | 18:57:17 29/11/2025 | |
| 38 | GRT/USDT | $0.05111 | $992,593 | 19:00:33 29/11/2025 | |
| 39 | GRT/USDT | $0.05109 | $978,463 | 18:57:15 29/11/2025 | |
| 40 | GRT/USDT | $0.05109 | $899,484 | 19:00:17 29/11/2025 | |
| 41 | GRT/USD | $0.05110 | $843,762 | 19:00:08 29/11/2025 | |
| 42 | GRT/USDT | $0.05107 | $818,758 | 18:54:17 29/11/2025 | |
| 43 | GRT/USD | $0.05110 | $809,348 | 19:00:16 29/11/2025 | |
| 44 | GRT/USDT | $0.05113 | $718,373 | 18:58:24 29/11/2025 | |
| 45 | GRT/USDT | $0.05115 | $595,469 | 19:00:10 29/11/2025 | |
| 46 | GRT/USDT | $0.05108 | $590,924 | 18:57:16 29/11/2025 | |
| 47 | GRT/USDT | $0.05111 | $576,883 | 18:54:07 29/11/2025 | |
| 48 | GRT/USDT | $0.05113 | $576,054 | 19:00:15 29/11/2025 | |
| 49 | GRT/USDT | $0.05113 | $559,815 | 18:57:10 29/11/2025 | |
| 50 | GRT/USD | $0.05117 | $533,230 | 19:00:17 29/11/2025 | |
| 51 | GRT/USDT | $0.05108 | $525,991 | 19:00:16 29/11/2025 | |
| 52 | GRT/USDT | $0.05109 | $514,379 | 18:57:16 29/11/2025 | |
| 53 | GRT/USDT | $0.05121 | $512,900 | 19:00:09 29/11/2025 | |
| 54 | GRT/USDT | $0.05113 | $503,636 | 19:00:10 29/11/2025 | |
| 55 | GRT/USDT | $0.05112 | $496,348 | 18:57:11 29/11/2025 | |
| 56 | GRT/USDT | $0.05108 | $461,292 | 19:00:08 29/11/2025 | |
| 57 | GRT/USDT | $0.05101 | $460,901 | 18:45:11 29/11/2025 | |
| 58 | GRT/USDT | $0.05108 | $447,769 | 19:00:17 29/11/2025 | |
| 59 | GRT/USDT | $0.05108 | $441,386 | 19:00:16 29/11/2025 | |
| 60 | GRT/USDT | $0.05103 | $435,770 | 18:51:24 29/11/2025 | |
| 61 | GRT/USDT | $0.05105 | $419,646 | 19:00:16 29/11/2025 | |
| 62 | GRT/USD | $0.05104 | $419,539 | 19:00:16 29/11/2025 | |
| 63 | GRT/USDT | $0.05113 | $418,409 | 18:57:12 29/11/2025 | |
| 64 | GRT/USDT | $0.05121 | $401,918 | 18:57:11 29/11/2025 | |
| 65 | GRT/USDT | $0.05109 | $391,499 | 18:57:16 29/11/2025 | |
| 66 | GRT/USDT | $0.05114 | $391,113 | 18:57:15 29/11/2025 | |
| 67 | GRT/USDT | $0.05107 | $382,277 | 19:00:20 29/11/2025 | |
| 68 | GRT/USDT | $0.05112 | $375,499 | 18:54:10 29/11/2025 | |
| 69 | GRT/USDT | $0.05111 | $371,390 | 18:54:09 29/11/2025 | |
| 70 | GRT/USDT | $0.05113 | $369,075 | 19:00:09 29/11/2025 | |
| 71 | GRT/USDT | $0.05104 | $347,650 | 18:54:19 29/11/2025 | |
| 72 | GRT/USDT | $0.05106 | $331,690 | 18:57:08 29/11/2025 | |
| 73 | GRT/USDT | $0.05114 | $328,090 | 18:57:08 29/11/2025 | |
| 74 | GRT/USDT | $0.05112 | $311,679 | 18:54:11 29/11/2025 | |
| 75 | GRT/KRW | $0.05335 | $292,150 | 18:56:24 29/11/2025 | |
| 76 | GRT/USDT | $0.05110 | $283,383 | 18:57:18 29/11/2025 | |
| 77 | GRT/USDT | $0.05122 | $282,519 | 18:57:15 29/11/2025 | |
| 78 | GRT/USDT | $0.05109 | $279,530 | 18:57:16 29/11/2025 | |
| 79 | GRT/USDT | $0.05109 | $278,526 | 19:00:17 29/11/2025 | |
| 80 | GRT/USDT | $0.05114 | $265,790 | 18:57:07 29/11/2025 | |
| 81 | GRT/USDT | $0.05107 | $258,329 | 18:57:15 29/11/2025 | |
| 82 | GRT/USDT | $0.05101 | $248,044 | 19:00:10 29/11/2025 | |
| 83 | GRT/USDT | $0.05091 | $234,188 | 18:57:12 29/11/2025 | |
| 84 | GRT/USD | $0.05110 | $227,673 | 18:57:00 29/11/2025 | |
| 85 | GRT/USDT | $0.05111 | $226,686 | 18:57:11 29/11/2025 | |
| 86 | GRT/USDT | $0.05112 | $217,789 | 18:57:08 29/11/2025 | |
| 87 | GRT/USDT | $0.05112 | $216,189 | 18:57:08 29/11/2025 | |
| 88 | GRT/USDT | $0.05113 | $214,199 | 19:00:17 29/11/2025 | |
| 89 | GRT/USDT | $0.05112 | $214,196 | 19:00:10 29/11/2025 | |
| 90 | GRT/USDT | $0.05111 | $213,188 | 18:54:11 29/11/2025 | |
| 91 | GRT/USDT | $0.05112 | $206,669 | 18:51:07 29/11/2025 | |
| 92 | GRT/USDT | $0.05105 | $189,275 | 18:42:07 29/11/2025 | |
| 93 | GRT/USDT | $0.05112 | $185,591 | 18:56:24 29/11/2025 | |
| 94 | GRT/USDT | $0.05112 | $184,684 | 18:57:09 29/11/2025 | |
| 95 | GRT/EUR | $0.05119 | $179,725 | 18:57:09 29/11/2025 | |
| 96 | GRT/USDT | $0.05112 | $173,599 | 18:57:08 29/11/2025 | |
| 97 | GRT/USDT | $0.05111 | $159,323 | 18:57:12 29/11/2025 | |
| 98 | GRT/USDT | $0.05121 | $140,343 | 18:54:07 29/11/2025 | |
| 99 | GRT/USDT | $0.05112 | $135,227 | 18:54:12 29/11/2025 | |
| 100 | GRT/USDC | $0.05053 | $131,024 | 18:57:08 29/11/2025 | |
| 101 | GRT/USDC | $0.05113 | $128,947 | 18:56:54 29/11/2025 | |
| 102 | GRT/USDT | $0.05101 | $119,912 | 18:51:07 29/11/2025 | |
| 103 | GRT/TRY | $0.05138 | $109,107 | 18:59:54 29/11/2025 | |
| 104 | GRT/USDT | $0.05100 | $109,001 | 18:48:07 29/11/2025 | |
| 105 | GRT/TRY | $0.05108 | $105,111 | 18:56:54 29/11/2025 | |
| 106 | GRT/USDT | $0.05111 | $98,029.24 | 18:57:10 29/11/2025 | |
| 107 | GRT/USDT | $0.05107 | $94,434.75 | 18:56:24 29/11/2025 | |
| 108 | GRT/USDT | $0.05107 | $94,428.67 | 19:00:09 29/11/2025 | |
| 109 | GRT/USDT | $0.05112 | $91,570.40 | 18:57:07 29/11/2025 | |
| 110 | GRT/USDT | $0.05113 | $82,539.54 | 18:57:10 29/11/2025 | |
| 111 | GRT/USDT | $0.05114 | $76,533.99 | 18:57:08 29/11/2025 | |
| 112 | GRT/USDT | $0.05107 | $75,320.81 | 18:57:10 29/11/2025 | |
| 113 | GRT/GBP | $0.05072 | $68,256.10 | 18:57:00 29/11/2025 | |
| 114 | GRT/USDT | $0.05112 | $64,377.13 | 19:00:09 29/11/2025 | |
| 115 | GRT/TRY | $0.05108 | $61,267.95 | 18:57:12 29/11/2025 | |
| 116 | GRT/XRP | $0.05147 | $59,205.75 | 18:57:11 29/11/2025 | |
| 117 | GRT/USDT | $0.05111 | $58,185.69 | 19:00:10 29/11/2025 | |
| 118 | GRT/USDT | $0.05112 | $58,157.20 | 18:54:07 29/11/2025 | |
| 119 | GRT/USDT | $0.05112 | $57,374.35 | 19:00:09 29/11/2025 | |
| 120 | GRT/USDT | $0.05111 | $57,114.20 | 19:00:15 29/11/2025 | |
| 121 | GRT/USDT | $0.05111 | $57,007.57 | 19:00:17 29/11/2025 | |
| 122 | GRT/USDT | $0.05114 | $56,730.37 | 18:59:54 29/11/2025 | |
| 123 | GRT/USDT | $0.05111 | $56,599.04 | 19:00:09 29/11/2025 | |
| 124 | GRT/TRY | $0.05098 | $56,010.18 | 18:59:53 29/11/2025 | |
| 125 | GRT/USDT | $0.05109 | $54,661.30 | 18:57:17 29/11/2025 | |
| 126 | GRT/USDT | $0.05105 | $54,123.28 | 19:00:07 29/11/2025 | |
| 127 | GRT/USDT | $0.05112 | $48,491.41 | 19:00:09 29/11/2025 | |
| 128 | GRT/USDC | $0.05113 | $46,251.89 | 18:57:11 29/11/2025 | |
| 129 | GRT/BTC | $0.05167 | $45,894.89 | 18:48:07 29/11/2025 | |
| 130 | GRT/USDT | $0.05107 | $45,603.89 | 18:57:11 29/11/2025 | |
| 131 | GRT/USDT | $0.05108 | $43,560.82 | 19:00:16 29/11/2025 | |
| 132 | GRT/VNDC | $0.05108 | $43,147.26 | 19:00:17 29/11/2025 | |
| 133 | GRT/USDT | $0.05112 | $41,956.26 | 18:57:11 29/11/2025 | |
| 134 | GRT/USDC | $0.05101 | $41,498.52 | 18:57:11 29/11/2025 | |
| 135 | GRT/USDT | $0.05106 | $40,123.95 | 18:54:11 29/11/2025 | |
| 136 | GRT/USDT | $0.05110 | $39,978.33 | 19:00:15 29/11/2025 | |
| 137 | GRT/USDC | $0.05111 | $39,862.71 | 19:00:08 29/11/2025 | |
| 138 | GRT/USDT | $0.05081 | $39,708.23 | 19:00:11 29/11/2025 | |
| 139 | GRT/USDT | $0.05111 | $39,229.87 | 19:00:17 29/11/2025 | |
| 140 | GRT/USDT | $0.05112 | $38,867.59 | 18:57:12 29/11/2025 | |
| 141 | GRT/USDC | $0.05111 | $37,923.85 | 19:00:16 29/11/2025 | |
| 142 | GRT/USDT | $0.05111 | $37,761.48 | 18:57:14 29/11/2025 | |
| 143 | GRT/USDT | $0.05114 | $37,304.55 | 18:57:08 29/11/2025 | |
| 144 | GRT/KRW | $0.05227 | $34,922.49 | 18:57:11 29/11/2025 | |
| 145 | GRT/USDT | $0.05110 | $34,604.01 | 18:49:23 29/11/2025 | |
| 146 | GRT/USDT | $0.05111 | $34,162.79 | 18:57:10 29/11/2025 | |
| 147 | GRT/USD | $0.05114 | $28,740.64 | 18:59:55 29/11/2025 | |
| 148 | GRT/USD | $0.05117 | $27,125.11 | 18:57:11 29/11/2025 | |
| 149 | GRT/EUR | $0.05096 | $26,624.87 | 18:57:11 29/11/2025 | |
| 150 | GRT/USDT | $0.05101 | $25,525.57 | 18:51:10 29/11/2025 | |
| 151 | GRT/USDT | $0.05112 | $24,946.31 | 18:54:10 29/11/2025 | |
| 152 | GRT/EUR | $0.05089 | $24,535.94 | 18:57:10 29/11/2025 | |
| 153 | GRT/EUR | $0.05089 | $23,701.36 | 18:59:55 29/11/2025 | |
| 154 | GRT/USD | $0.05098 | $23,121.86 | 18:59:53 29/11/2025 | |
| 155 | GRT/USDT | $0.05109 | $21,883.51 | 18:57:17 29/11/2025 | |
| 156 | GRT/USDC | $0.05043 | $20,937.73 | 19:00:16 29/11/2025 | |
| 157 | GRT/USDT | $0.05109 | $20,114.18 | 19:00:16 29/11/2025 | |
| 158 | GRT/USDT | $0.05101 | $19,796.45 | 19:00:07 29/11/2025 | |
| 159 | WETH/GRT | $3,002.69 | $19,284.79 | 18:52:11 29/11/2025 | |
| 160 | GRT/USDT | $0.05113 | $17,717.82 | 18:57:11 29/11/2025 | |
| 161 | GRT/USDT | $0.05079 | $17,092.24 | 18:59:53 29/11/2025 | |
| 162 | GRT/EUR | $0.05091 | $16,080.02 | 18:57:00 29/11/2025 | |
| 163 | GRT/USDT | $0.05930 | $14,601.61 | 18:57:09 29/11/2025 | |
| 164 | GRT/USDT | $0.05101 | $14,311.41 | 19:00:08 29/11/2025 | |
| 165 | GRT/USDC | $0.05110 | $13,020.88 | 18:57:07 29/11/2025 | |
| 166 | GRT/EUR | $0.05101 | $12,691.65 | 18:56:42 29/11/2025 | |
| 167 | GRT/ETH | $0.05093 | $12,453.54 | 18:56:54 29/11/2025 | |
| 168 | GRT/THB | $0.05129 | $12,437.14 | 18:57:09 29/11/2025 | |
| 169 | GRT/USDC | $0.05124 | $12,236.17 | 18:54:11 29/11/2025 | |
| 170 | GRT/USD | $0.05113 | $11,917.20 | 19:03:16 29/11/2025 | |
| 171 | GRT/USDT | $0.05112 | $11,572.16 | 19:00:16 29/11/2025 | |
| 172 | GRT/USDT | $0.05111 | $10,557.05 | 18:54:10 29/11/2025 | |
| 173 | GRT/USDT | $0.05112 | $10,545.61 | 19:00:10 29/11/2025 | |
| 174 | GRT/ETH | $0.05100 | $10,409.08 | 18:48:07 29/11/2025 | |
| 175 | GRT/USD | $0.05119 | $9,842.06 | 18:57:08 29/11/2025 | |
| 176 | GRT/USDT | $0.05114 | $8,988.93 | 19:00:10 29/11/2025 | |
| 177 | GRT/JPY | $0.05099 | $8,670.61 | 18:57:11 29/11/2025 | |
| 178 | GRT/USD | $0.05090 | $8,477.12 | 19:00:09 29/11/2025 | |
| 179 | WETH/GRT | $3,001.62 | $8,307.13 | 18:59:35 29/11/2025 | |
| 180 | GRT/USDT | $0.05108 | $7,982.75 | 19:00:17 29/11/2025 | |
| 181 | GRT/USDT | $0.05111 | $7,972.70 | 18:57:08 29/11/2025 | |
| 182 | GRT/USDT | $0.05101 | $7,547.55 | 18:54:11 29/11/2025 | |
| 183 | GRT/USD | $0.05110 | $7,211.04 | 18:54:11 29/11/2025 | |
| 184 | GRT/USDT | $0.05101 | $6,860.00 | 18:54:07 29/11/2025 | |
| 185 | GRT/EUR | $0.05089 | $6,128.55 | 18:54:11 29/11/2025 | |
| 186 | GRT/FDUSD | $0.05073 | $5,971.88 | 18:56:54 29/11/2025 | |
| 187 | GRT/BTC | $0.05079 | $5,227.23 | 18:56:54 29/11/2025 | |
| 188 | GRT/USDT | $0.05131 | $5,139.88 | 19:00:09 29/11/2025 | |
| 189 | GRT/USDT | $0.05111 | $5,049.66 | 18:57:09 29/11/2025 | |
| 190 | GRT/BTC | $0.05114 | $4,811.85 | 18:59:54 29/11/2025 | |
| 191 | GRT/USDT | $0.05103 | $4,792.82 | 19:00:16 29/11/2025 | |
| 192 | GRT/USDT | $0.05102 | $4,791.80 | 18:51:16 29/11/2025 | |
| 193 | GRT/USDC | $0.05109 | $4,702.18 | 18:59:54 29/11/2025 | |
| 194 | GRT/CAD | $0.05105 | $4,366.41 | 19:00:09 29/11/2025 | |
| 195 | GRT/EUR | $0.05111 | $3,581.96 | 18:57:11 29/11/2025 | |
| 196 | GRT/USD | $0.05130 | $3,423.84 | 18:59:54 29/11/2025 | |
| 197 | GRT/TWD | $0.05122 | $3,342.98 | 18:57:08 29/11/2025 | |
| 198 | GRT/USD | $0.05100 | $2,732.14 | 18:48:17 29/11/2025 | |
| 199 | GRT/USDT | $0.05101 | $2,503.57 | 18:54:09 29/11/2025 | |
| 200 | WETH/GRT | $2,989.69 | $2,379.16 | 18:42:23 29/11/2025 | |
| 201 | GRT/GBP | $0.05093 | $1,902.83 | 18:59:55 29/11/2025 | |
| 202 | WETH/GRT | $2,993.28 | $1,853.25 | 18:24:23 29/11/2025 | |
| 203 | GRT/USDC | $0.05102 | $1,769.68 | 18:54:09 29/11/2025 | |
| 204 | GRT/USDC | $0.05111 | $1,695.61 | 18:57:14 29/11/2025 | |
| 205 | GRT/AUD | $0.05061 | $1,679.06 | 19:00:10 29/11/2025 | |
| 206 | GRT/XBT | $0.05106 | $1,661.32 | 18:59:24 29/11/2025 | |
| 207 | GRT/INR | $0.05260 | $1,642.61 | 18:54:08 29/11/2025 | |
| 208 | GRT/TRY | $0.05084 | $1,636.18 | 19:00:09 29/11/2025 | |
| 209 | GRT/USDT | $0.05115 | $1,500.34 | 18:54:15 29/11/2025 | |
| 210 | GRT/BTC | $0.05079 | $1,450.30 | 18:57:00 29/11/2025 | |
| 211 | GRT/USD | $0.05077 | $1,240.89 | 18:59:53 29/11/2025 | |
| 212 | GRT/USDT | $0.05112 | $1,149.48 | 18:57:11 29/11/2025 | |
| 213 | GRT/BRL | $0.05156 | $1,130.22 | 18:57:09 29/11/2025 | |
| 214 | GRT/KRW | $0.05219 | $1,085.20 | 18:51:14 29/11/2025 | |
| 215 | GRT/IDR | $0.05125 | $978.16 | 19:00:20 29/11/2025 | |
| 216 | GRT/USDT | $0.05114 | $976.08 | 19:00:20 29/11/2025 | |
| 217 | GRT/EUR | $0.05060 | $831.61 | 18:56:54 29/11/2025 | |
| 218 | GRT/IDR | $0.05082 | $788.74 | 18:59:24 29/11/2025 | |
| 219 | WETH/GRT | $3,003.64 | $741.13 | 18:42:37 29/11/2025 | |
| 220 | GRT/USDT | $0.05097 | $622.79 | 18:57:11 29/11/2025 | |
| 221 | GRT/EUR | $0.05159 | $531.06 | 18:59:53 29/11/2025 | |
| 222 | GRT/USDT | $0.05107 | $506.99 | 18:54:08 29/11/2025 | |
| 223 | GRT/BNT | $0.1034 | $497.20 | 18:57:08 29/11/2025 | |
| 224 | GRT/GBP | $0.05093 | $477.07 | 18:54:11 29/11/2025 | |
| 225 | GRT/EUR | $0.05102 | $450.59 | 18:57:09 29/11/2025 | |
| 226 | GRT/KRW | $0.05199 | $393.88 | 18:57:07 29/11/2025 | |
| 227 | GRT/VNDC | $0.05123 | $360.57 | 19:00:18 29/11/2025 | |
| 228 | GRT/USDT | $0.05115 | $351.06 | 19:00:16 29/11/2025 | |
| 229 | GRT/USDT | $0.05131 | $313.89 | 19:00:16 29/11/2025 | |
| 230 | GRT/USDT | $0.05111 | $302.90 | 18:57:07 29/11/2025 | |
| 231 | GRT/USDT | $0.05111 | $294.78 | 18:57:10 29/11/2025 | |
| 232 | GRT/USDT | $0.05109 | $291.65 | 19:00:19 29/11/2025 | |
| 233 | GRT/USDT | $0.05112 | $280.57 | 18:57:08 29/11/2025 | |
| 234 | GRT/USDT | $0.04941 | $279.42 | 18:59:53 29/11/2025 | |
| 235 | GRT/BTC | $0.05095 | $258.35 | 19:00:09 29/11/2025 | |
| 236 | ETH/GRT | $3,027.95 | $222.60 | 14:56:47 29/11/2025 | |
| 237 | GRT/USDT | $0.05113 | $214.51 | 19:00:16 29/11/2025 | |
| 238 | GRT/USD | $0.05080 | $204.93 | 18:59:53 29/11/2025 | |
| 239 | GRT/USDT | $0.05111 | $198.24 | 19:00:16 29/11/2025 | |
| 240 | ETH/GRT | $3,029.73 | $131.36 | 01:57:23 29/11/2025 | |
| 241 | GRT/USDT | $0.05089 | $112.11 | 19:00:16 29/11/2025 | |
| 242 | GRT/USD | $0.05150 | $109.79 | 19:04:18 29/11/2025 | |
| 243 | GRT/USDC | $0.05030 | $104.34 | 17:50:59 29/11/2025 | |
| 244 | GRT/BRL | $0.05125 | $104.08 | 18:57:11 29/11/2025 | |
| 245 | GRT/INR | $0.05290 | $102.20 | 19:00:16 29/11/2025 | |
| 246 | GRT/INR | $0.05284 | $94.26 | 19:00:09 29/11/2025 | |
| 247 | GRT/INR | $0.05592 | $71.93 | 19:00:16 29/11/2025 | |
| 248 | GRT/USD | $0.05053 | $40.02 | 18:56:54 29/11/2025 | |
| 249 | GRT/THB | $0.05107 | $37.43 | 19:00:10 29/11/2025 | |
| 250 | GRT/BRL | $0.05110 | $29.63 | 18:57:11 29/11/2025 | |
| 251 | GRT/BTC | $0.05272 | $23.65 | 18:56:53 29/11/2025 | |
| 252 | GRT/EUR | $0.05134 | $20.21 | 18:57:08 29/11/2025 | |
| 253 | GRT/USDT | $0.05114 | $16.81 | 18:57:08 29/11/2025 | |
| 254 | GRT/USDT | $0.05216 | $15.99 | 18:54:13 29/11/2025 | |
| 255 | GRT/USDT | $0.05111 | $6.59 | 19:00:10 29/11/2025 | |
| 256 | GRT/INR | $0.05708 | $5.82 | 19:00:10 29/11/2025 | |
| 257 | GRT/INR | $0.2798 | $5.60 | 19:00:08 29/11/2025 | |
| 258 | GRT/BTC | $0.05349 | $0 | 18:54:11 29/11/2025 | |
| 259 | GRT/USDC | $0.06335 | $0 | 18:54:11 29/11/2025 | |
| 260 | GRT/USDC | $0.05250 | $0 | 19:00:09 29/11/2025 | |
| 261 | GRT/JPY | $0.05315 | $0 | 18:57:08 29/11/2025 | |
| 262 | GRT/NZD | $0.05035 | $0 | 19:00:11 29/11/2025 | |
| 263 | GRT/SGD | $0.05035 | $0 | 19:00:10 29/11/2025 | |
| 264 | GRT/USD | $0.05035 | $0 | 19:00:10 29/11/2025 | |
| 265 | GRT/INR | $0.05708 | $0 | 19:00:07 29/11/2025 | |
| 266 | GRT/USDT | $0.05584 | $0 | 09:54:10 26/11/2025 | |
| 267 | GRT/USDC | $0.06335 | $0 | 19:00:17 29/11/2025 | |
| 268 | GRT/AUD | $0.05033 | $0 | 18:57:42 29/11/2025 | |
| 269 | GRT/EUR | $0.2278 | $0 | 18:57:42 29/11/2025 | |
| 270 | GRT/GBP | $0.05233 | $0 | 18:57:42 29/11/2025 | |
| 271 | GRT/USD | $0.05006 | $0 | 18:57:42 29/11/2025 | |
| 272 | GRT/USDC | $0.05087 | $0 | 18:57:42 29/11/2025 | |
| 273 | GRT/BTC | $0.05079 | $0 | 18:57:10 29/11/2025 | |
| 274 | GRT/ETH | $0.05093 | $0 | 18:57:10 29/11/2025 | |
| 275 | GRT/BTC | $0.05350 | $0 | 19:00:15 29/11/2025 | |
| 276 | GRT/USDT | $0.05108 | $0 | 19:03:35 29/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,165,885 với tỷ giá $0.05109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.