The Graph GRT
Xếp hạng #113
17:53:00 12/03/2026
Giá The Graph (GRT)
$0.02586 0.7%
0.0000003677 BTC
698 VND
Thấp: $0.02521
Cao: $0.02616
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02563 | $26,530,725 | 16:54:16 12/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02565 | $25,467,869 | 16:54:15 12/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,920 | 16:57:15 12/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02563 | $11,552,641 | 16:57:16 12/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02560 | $8,589,654 | 17:00:08 12/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02560 | $8,579,448 | 16:57:07 12/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02567 | $7,573,352 | 16:57:10 12/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02561 | $5,341,178 | 16:51:16 12/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02561 | $4,757,103 | 16:51:16 12/03/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02563 | $4,755,561 | 17:00:17 12/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02580 | $2,851,866 | 17:00:09 12/03/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02580 | $2,831,328 | 16:51:16 12/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02564 | $2,662,700 | 16:54:15 12/03/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02565 | $2,568,700 | 17:00:15 12/03/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02561 | $2,565,173 | 17:00:15 12/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08322 | $2,477,711 | 17:00:12 12/03/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02563 | $2,231,547 | 16:57:20 12/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02563 | $2,066,087 | 16:57:17 12/03/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02560 | $1,773,206 | 16:57:15 12/03/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02563 | $1,719,775 | 16:57:17 12/03/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02568 | $1,689,481 | 17:00:07 12/03/2026 |
| 22 |  EasiCoin |
GRT/USDT | $0.02564 | $1,632,103 | 17:00:16 12/03/2026 |
| 23 |  OKX |
GRT/USDT | $0.02558 | $1,624,009 | 16:53:38 12/03/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02560 | $1,583,436 | 16:57:15 12/03/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,164 | 17:00:17 12/03/2026 |
| 26 |  HTX |
GRT/USDT | $0.02567 | $1,430,223 | 16:59:54 12/03/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.02562 | $1,329,954 | 17:00:17 12/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02564 | $1,145,118 | 16:54:16 12/03/2026 |
| 29 | Binance |
GRT/USDT | $0.02567 | $1,132,486 | 16:56:54 12/03/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02570 | $1,079,325 | 17:00:17 12/03/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02563 | $983,078 | 16:54:16 12/03/2026 |
| 32 |  NovaEx |
GRT/USDT | $0.02564 | $909,872 | 17:00:15 12/03/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02563 | $873,714 | 16:57:15 12/03/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02561 | $861,548 | 16:57:15 12/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02562 | $827,103 | 17:00:16 12/03/2026 |
| 36 | KTX |
GRT/USDT | $0.02563 | $766,263 | 16:57:15 12/03/2026 |
| 37 |  Phemex |
GRT/USDT | $0.02564 | $665,938 | 16:57:12 12/03/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02570 | $663,653 | 17:00:09 12/03/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02570 | $663,445 | 17:00:10 12/03/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02563 | $653,495 | 16:57:19 12/03/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02510 | $624,923 | 16:59:23 12/03/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02568 | $598,833 | 16:57:08 12/03/2026 |
| 43 |  Websea |
GRT/USDT | $0.02564 | $594,974 | 16:42:08 12/03/2026 |
| 44 | BTCC |
GRT/USDT | $0.02567 | $565,672 | 16:57:11 12/03/2026 |
| 45 |  4E |
GRT/USDT | $0.02567 | $560,067 | 16:57:08 12/03/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02568 | $549,742 | 16:57:20 12/03/2026 |
| 47 |  Globe Derivative Exchange |
GRT/USD | $0.02568 | $527,006 | 17:00:15 12/03/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02563 | $523,525 | 16:57:18 12/03/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02565 | $495,966 | 16:57:16 12/03/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02568 | $468,346 | 16:57:12 12/03/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02570 | $461,222 | 17:00:08 12/03/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.02564 | $458,042 | 16:57:12 12/03/2026 |
| 53 | CoinW |
GRT/USDT | $0.02563 | $429,774 | 16:51:11 12/03/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02562 | $429,053 | 16:51:16 12/03/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02564 | $420,270 | 17:00:15 12/03/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02560 | $420,065 | 16:54:12 12/03/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02568 | $411,218 | 16:57:09 12/03/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02564 | $395,245 | 16:57:18 12/03/2026 |
| 59 |  Picol |
GRT/USDT | $0.02567 | $362,901 | 17:00:08 12/03/2026 |
| 60 |  AstralX |
GRT/USDT | $0.02565 | $359,583 | 17:00:13 12/03/2026 |
| 61 | MEXC |
GRT/USDT | $0.02580 | $331,688 | 16:45:07 12/03/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02566 | $314,171 | 16:57:18 12/03/2026 |
| 63 | Phemex |
GRT/USDT | $0.02563 | $304,550 | 16:57:16 12/03/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02570 | $290,875 | 16:57:16 12/03/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02562 | $276,505 | 17:00:15 12/03/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02564 | $275,008 | 16:57:12 12/03/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02567 | $272,076 | 16:57:10 12/03/2026 |
| 68 |  Gate |
GRT/USDT | $0.02560 | $251,135 | 16:54:18 12/03/2026 |
| 69 | LBank |
GRT/USDT | $0.02567 | $223,977 | 16:57:12 12/03/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02560 | $220,736 | 16:54:12 12/03/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02566 | $206,901 | 17:00:08 12/03/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02568 | $201,983 | 16:57:11 12/03/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02568 | $197,218 | 16:57:10 12/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02568 | $196,685 | 17:00:08 12/03/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02568 | $196,685 | 17:00:08 12/03/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.02570 | $192,386 | 16:56:59 12/03/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02559 | $191,813 | 17:00:10 12/03/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02565 | $191,248 | 17:00:17 12/03/2026 |
| 79 |  Upbit |
GRT/KRW | $0.02546 | $187,885 | 16:56:53 12/03/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02568 | $186,763 | 17:00:09 12/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02567 | $186,597 | 16:57:11 12/03/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.02570 | $182,552 | 17:00:13 12/03/2026 |
| 83 |  Cofinex |
GRT/USDT | $0.02562 | $178,571 | 17:00:15 12/03/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02562 | $170,274 | 16:59:31 12/03/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02565 | $167,342 | 17:00:11 12/03/2026 |
| 86 | Binance |
GRT/TRY | $0.02573 | $163,790 | 16:56:54 12/03/2026 |
| 87 | Toobit |
GRT/USDT | $0.02567 | $155,313 | 16:57:14 12/03/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02573 | $135,030 | 16:57:08 12/03/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.02566 | $131,991 | 16:57:09 12/03/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02567 | $114,254 | 16:57:12 12/03/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02567 | $113,040 | 16:57:07 12/03/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02566 | $107,190 | 17:02:53 12/03/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02570 | $106,012 | 16:57:11 12/03/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02565 | $103,545 | 17:00:18 12/03/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02570 | $102,829 | 16:51:07 12/03/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02567 | $89,644.84 | 16:54:08 12/03/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02566 | $85,436.29 | 16:42:07 12/03/2026 |
| 98 |  BingX |
GRT/USDT | $0.02569 | $85,401.35 | 16:57:11 12/03/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02565 | $83,784.24 | 17:00:16 12/03/2026 |
| 100 | Millionero |
GRT/USDT | $0.02564 | $81,666.69 | 17:00:24 12/03/2026 |
| 101 |  PrimeXBT |
GRT/USDT | $0.02564 | $81,605.22 | 17:00:16 12/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02570 | $79,782.75 | 16:57:12 12/03/2026 |
| 103 | Bybit |
GRT/USDT | $0.02560 | $77,475.06 | 16:54:11 12/03/2026 |
| 104 | OKX |
GRT/USDT | $0.02565 | $75,024.91 | 16:56:53 12/03/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02565 | $75,016.72 | 16:57:14 12/03/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.02567 | $72,458.03 | 16:57:16 12/03/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02567 | $68,404.93 | 16:57:12 12/03/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.02570 | $65,438.21 | 16:57:07 12/03/2026 |
| 109 | Millionero |
GRT/USDC | $0.02597 | $64,608.74 | 17:00:11 12/03/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02570 | $63,955.42 | 17:00:10 12/03/2026 |
| 111 |  KuCoin |
GRT/USDT | $0.02569 | $57,436.83 | 16:56:53 12/03/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02567 | $56,532.33 | 17:00:09 12/03/2026 |
| 113 | Binance |
GRT/USDC | $0.02579 | $56,224.69 | 16:56:54 12/03/2026 |
| 114 | MEXC |
GRT/USDC | $0.02576 | $55,847.04 | 16:45:07 12/03/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02570 | $55,674.52 | 17:00:10 12/03/2026 |
| 116 |  ONUS Pro |
GRT/VNDC | $0.02567 | $53,777.82 | 16:54:16 12/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02568 | $51,817.63 | 16:57:11 12/03/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02569 | $50,572.00 | 16:57:11 12/03/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02567 | $50,350.39 | 16:57:11 12/03/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02568 | $50,092.26 | 17:00:09 12/03/2026 |
| 121 | KuCoin |
GRT/USDT | $0.02564 | $48,807.92 | 16:57:18 12/03/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02567 | $46,622.21 | 16:57:11 12/03/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02562 | $42,957.72 | 17:00:15 12/03/2026 |
| 124 |  Kraken |
GRT/USD | $0.02569 | $41,106.96 | 16:59:25 12/03/2026 |
| 125 |  Dex-Trade |
GRT/USDT | $0.02568 | $40,231.79 | 16:57:07 12/03/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.02566 | $40,229.49 | 16:59:23 12/03/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02565 | $37,366.28 | 16:59:53 12/03/2026 |
| 128 |  EXMO.ME |
GRT/USDT | $0.02561 | $35,753.68 | 17:00:13 12/03/2026 |
| 129 |  EXMO |
GRT/USDT | $0.02561 | $35,743.01 | 16:57:11 12/03/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02570 | $35,528.04 | 17:00:09 12/03/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02570 | $35,528.04 | 17:00:10 12/03/2026 |
| 132 | BTSE |
GRT/USDT | $0.02580 | $35,482.36 | 16:57:10 12/03/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.02556 | $34,666.54 | 16:59:31 12/03/2026 |
| 134 | FameEX |
GRT/USDT | $0.02566 | $34,325.91 | 16:57:11 12/03/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02560 | $33,677.70 | 17:00:17 12/03/2026 |
| 136 | Pionex |
GRT/USDT | $0.02563 | $30,444.31 | 16:57:15 12/03/2026 |
| 137 |  SuperEx |
GRT/USDT | $0.02569 | $27,367.60 | 16:54:09 12/03/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02571 | $24,814.86 | 16:57:12 12/03/2026 |
| 139 |  Bithumb |
GRT/KRW | $0.02539 | $22,892.43 | 16:59:54 12/03/2026 |
| 140 |  MGBX |
GRT/USDT | $0.02568 | $22,641.16 | 17:00:11 12/03/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02571 | $21,790.54 | 16:56:59 12/03/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02560 | $21,342.56 | 17:00:08 12/03/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02590 | $20,721.87 | 17:00:10 12/03/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02566 | $20,380.15 | 16:42:09 12/03/2026 |
| 145 | Gate |
GRT/USDT | $0.02572 | $19,890.42 | 16:56:54 12/03/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,050.00 | $18,226.47 | 16:44:09 12/03/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.02566 | $17,720.47 | 17:00:15 12/03/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02569 | $17,548.09 | 16:57:08 12/03/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02567 | $17,125.81 | 16:57:11 12/03/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.02566 | $16,741.40 | 16:56:59 12/03/2026 |
| 151 | HTX |
GRT/USDT | $0.02561 | $16,335.29 | 16:57:22 12/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02568 | $12,711.55 | 17:00:10 12/03/2026 |
| 153 | BloFin |
GRT/USDT | $0.02565 | $12,638.26 | 16:57:16 12/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02570 | $12,488.14 | 17:00:10 12/03/2026 |
| 155 |  Coincall |
GRT/USD | $0.02567 | $11,824.60 | 17:00:16 12/03/2026 |
| 156 | EXMO |
GRT/USDC | $0.02563 | $11,293.33 | 16:57:11 12/03/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02566 | $11,288.75 | 17:00:13 12/03/2026 |
| 158 |  Niza.io |
GRT/USD | $0.02569 | $10,312.73 | 17:00:09 12/03/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02585 | $10,303.66 | 16:54:07 12/03/2026 |
| 160 |  PointPay |
GRT/USDT | $0.02560 | $10,019.18 | 16:54:07 12/03/2026 |
| 161 | WhiteBIT |
GRT/EUR | $0.02575 | $9,869.70 | 16:57:12 12/03/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02580 | $9,759.03 | 17:00:07 12/03/2026 |
| 163 |  TGEX |
GRT/USDT | $0.02570 | $7,672.88 | 17:00:07 12/03/2026 |
| 164 | Kraken |
GRT/EUR | $0.02559 | $7,486.24 | 16:59:54 12/03/2026 |
| 165 |  Bit2Me |
GRT/EUR | $0.02559 | $7,350.88 | 16:57:07 12/03/2026 |
| 166 |  Bullish |
GRT/USDC | $0.02550 | $7,060.49 | 17:00:10 12/03/2026 |
| 167 |  Bitget |
GRT/USDT | $0.02563 | $6,856.50 | 16:54:11 12/03/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02565 | $6,256.89 | 16:54:13 12/03/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02560 | $5,550.08 | 16:57:07 12/03/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02570 | $5,274.52 | 16:57:12 12/03/2026 |
| 171 |  Nivex |
GRT/USDT | $0.02566 | $5,172.79 | 17:00:12 12/03/2026 |
| 172 | Kraken |
GRT/XBT | $0.02561 | $4,466.49 | 16:59:54 12/03/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $2,054.85 | $4,218.83 | 15:32:35 12/03/2026 |
| 174 |  Kanga Exchange |
GRT/USDT | $0.02560 | $4,010.52 | 16:57:07 12/03/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.02590 | $3,668.12 | 16:54:07 12/03/2026 |
| 176 | Binance |
GRT/BTC | $0.02518 | $3,624.86 | 16:56:42 12/03/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02564 | $3,578.40 | 16:54:12 12/03/2026 |
| 178 | Kanga Exchange |
GRT/USDC | $0.02561 | $3,467.66 | 16:57:07 12/03/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02570 | $2,867.37 | 17:00:09 12/03/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02570 | $2,867.37 | 17:00:10 12/03/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02583 | $2,638.78 | 16:54:07 12/03/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.02566 | $2,326.08 | 17:00:15 12/03/2026 |
| 183 | Niza.io |
GRT/EUR | $0.02559 | $1,875.64 | 17:00:09 12/03/2026 |
| 184 | ASTX |
GRT/USDT | $0.02563 | $1,864.38 | 16:54:15 12/03/2026 |
| 185 | Kraken |
GRT/GBP | $0.02588 | $1,814.51 | 16:59:54 12/03/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.02518 | $1,651.74 | 16:56:29 12/03/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.02570 | $1,614.74 | 16:59:53 12/03/2026 |
| 188 | Bitlo |
GRT/TRY | $0.02562 | $1,559.67 | 16:57:12 12/03/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02563 | $1,223.37 | 17:00:16 12/03/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02568 | $1,222.08 | 16:57:11 12/03/2026 |
| 191 |  Bitbank |
GRT/JPY | $0.02564 | $1,170.36 | 16:57:13 12/03/2026 |
| 192 |  ZebPay |
GRT/INR | $0.02625 | $1,097.35 | 16:54:07 12/03/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02573 | $964.91 | 17:00:12 12/03/2026 |
| 194 | TRIV |
GRT/USDT | $0.02567 | $962.55 | 17:00:12 12/03/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02569 | $891.08 | 16:54:07 12/03/2026 |
| 196 |  Dzengi.com |
GRT/USD | $0.02550 | $822.91 | 17:00:08 12/03/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.02567 | $730.54 | 16:57:12 12/03/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02624 | $669.00 | 16:59:53 12/03/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,051.47 | $543.68 | 16:48:08 12/03/2026 |
| 200 |  Bitso |
GRT/USD | $0.02548 | $535.82 | 16:59:53 12/03/2026 |
| 201 |  Gemini |
GRT/USD | $0.02560 | $527.76 | 16:59:54 12/03/2026 |
| 202 |  WEEX |
GRT/USDT | $0.02560 | $494.47 | 16:57:13 12/03/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,052.82 | $479.80 | 15:28:11 12/03/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02547 | $477.52 | 17:00:16 12/03/2026 |
| 205 | Binance.US |
GRT/USD | $0.02620 | $455.41 | 16:59:53 12/03/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02588 | $454.01 | 17:00:09 12/03/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02566 | $451.95 | 17:00:12 12/03/2026 |
| 208 | OKX |
GRT/USD | $0.02597 | $286.67 | 16:56:23 12/03/2026 |
| 209 |  Ulink |
GRT/USDT | $0.1603 | $284.08 | 17:00:18 12/03/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02486 | $281.59 | 17:02:54 12/03/2026 |
| 211 |  Coinone |
GRT/KRW | $0.02580 | $263.05 | 16:54:53 12/03/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02525 | $247.52 | 17:00:11 12/03/2026 |
| 213 | OKX |
GRT/EUR | $0.02572 | $229.65 | 16:56:53 12/03/2026 |
| 214 |  SunX |
GRT/USDT | $0.02564 | $169.46 | 17:00:17 12/03/2026 |
| 215 |  Coinbase International Exchange |
GRT/USDC | $0.02532 | $160.18 | 17:00:16 12/03/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.03040 | $147.36 | 16:57:10 12/03/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.02583 | $126.55 | 17:00:14 12/03/2026 |
| 218 | Bitazza |
GRT/THB | $0.02581 | $121.79 | 17:00:10 12/03/2026 |
| 219 |  MAX Exchange |
GRT/TWD | $0.02611 | $117.32 | 16:57:18 12/03/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.02567 | $111.28 | 16:57:11 12/03/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02566 | $107.56 | 16:57:12 12/03/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02592 | $85.32 | 16:57:08 12/03/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,050.82 | $81.47 | 15:28:23 12/03/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.02632 | $64.87 | 17:00:11 12/03/2026 |
| 225 |  CEX.IO |
GRT/USDT | $0.02570 | $47.41 | 16:57:11 12/03/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02583 | $33.83 | 16:57:09 12/03/2026 |
| 227 |  WazirX |
GRT/INR | $0.02765 | $32.96 | 17:00:08 12/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,031.56 | $30.11 | 09:55:23 12/03/2026 |
| 229 | WazirX |
GRT/USDT | $0.02590 | $30.00 | 17:00:08 12/03/2026 |
| 230 | Bitcoiva |
GRT/USDT | $0.02560 | $28.73 | 17:00:11 12/03/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.03078 | $27.28 | 17:00:11 12/03/2026 |
| 232 |  NovaDAX |
GRT/BRL | $0.02572 | $25.72 | 16:54:10 12/03/2026 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02534 | $25.23 | 14:18:17 12/03/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02571 | $23.11 | 16:57:11 12/03/2026 |
| 235 | CEX.IO |
GRT/EUR | $0.02576 | $21.50 | 16:57:11 12/03/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $2,032.70 | $15.61 | 10:51:47 12/03/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02567 | $8.64 | 16:57:16 12/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,026.21 | $2.96 | 20:36:47 11/03/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02564 | $1.91 | 17:00:08 12/03/2026 |
| 240 |  FMFW.io |
GRT/BTC | $0.02582 | $0.001291 | 16:54:07 12/03/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02582 | $0.001284 | 17:00:08 12/03/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03254 | $0.0004338 | 17:00:11 12/03/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02473 | $0 | 17:00:08 12/03/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 16:54:10 12/03/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.02413 | $0 | 16:57:07 12/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.03094 | $0 | 17:00:11 12/03/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.03097 | $0 | 17:00:11 12/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.03094 | $0 | 17:00:11 12/03/2026 |
| 249 |  Korbit |
GRT/KRW | $0.02556 | $0 | 16:54:10 12/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02596 | $0 | 16:56:23 12/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04339 | $0 | 16:57:11 12/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02568 | $0 | 17:00:10 12/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 16:57:10 12/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02783 | $0 | 16:58:02 12/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02664 | $0 | 16:58:02 12/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02873 | $0 | 16:58:02 12/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02673 | $0 | 16:58:02 12/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02519 | $0 | 16:57:12 12/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02709 | $0 | 16:57:12 12/03/2026 |
| 260 |  Giottus |
GRT/INR | $0.02929 | $0 | 16:54:08 12/03/2026 |
| 261 | Giottus |
GRT/USDT | $0.02570 | $0 | 16:54:08 12/03/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02567 | $0 | 16:57:15 12/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02564 | $0 | 16:57:08 12/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02908 | $0 | 17:00:07 12/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02568 | $0 | 16:57:14 12/03/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02499 | $0 | 17:04:21 12/03/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02564 | $0 | 17:03:46 12/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 12/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,530,725 với tỷ giá $0.02563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.