Tiền ảo: 36,910 Sàn giao dịch: 913 Vốn hóa: $3,129,379,218,477 Khối lượng (24h): $115,193,830,098 Thị phần: BTC: 58.7%, ETH: 12.1%
The Graph (GRT)The Graph GRT
Xếp hạng #100 19:13:00 13/01/2026
Giá The Graph (GRT)
$0.04218 1.62%
0.0000004590 BTC 1,122 VND
Thấp: $0.04036 Cao: $0.04296

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04215 $35,086,437 19:00:15 13/01/2026
2 Echobit Echobit GRT/USDT $0.04215 $28,054,926 19:00:16 13/01/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,404,463 18:57:15 13/01/2026
4 BTCC BTCC GRT/USDT $0.04217 $13,210,887 18:57:16 13/01/2026
5 Binance Binance GRT/USDT $0.04212 $11,258,667 18:54:16 13/01/2026
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04212 $10,803,751 18:54:15 13/01/2026
7 YUBIT YUBIT GRT/USDT $0.04215 $6,896,105 18:57:07 13/01/2026
8 EagleX EagleX GRT/USDT $0.04206 $6,830,794 19:00:11 13/01/2026
9 Ju.com Ju.com GRT/USDT $0.04213 $6,758,593 18:54:16 13/01/2026
10 BTDUex BTDUex GRT/USDT $0.04217 $5,625,191 19:00:08 13/01/2026
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04212 $5,320,061 19:00:16 13/01/2026
12 CZR Exchange CZR Exchange GRT/USDT $0.04210 $5,320,044 18:51:16 13/01/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.04230 $5,245,626 18:57:15 13/01/2026
14 FameEX FameEX GRT/USDT $0.04219 $4,302,032 18:57:17 13/01/2026
15 Zoomex Zoomex GRT/USDT $0.04220 $4,212,993 18:57:16 13/01/2026
16 CoinW CoinW GRT/USDT $0.04220 $3,671,136 18:57:17 13/01/2026
17 Bybit Bybit GRT/USDT $0.04212 $3,573,565 18:54:16 13/01/2026
18 Tapbit Tapbit GRT/USDT $0.04216 $3,307,301 18:57:15 13/01/2026
19 Binance Binance GRT/USDT $0.04221 $2,728,600 18:56:54 13/01/2026
20 CRMClick CRMClick GRT/USDT $0.04217 $2,619,425 19:00:09 13/01/2026
21 HTX HTX GRT/USDT $0.04217 $2,619,158 18:59:24 13/01/2026
22 MEXC MEXC GRT/USDT $0.04215 $2,553,618 18:57:16 13/01/2026
23 Bibox Bibox GRT/USDT $0.08313 $2,475,177 19:00:11 13/01/2026
24 Coinlocally Coinlocally GRT/USDT $0.04219 $2,240,115 18:57:17 13/01/2026
25 Hotcoin Hotcoin GRT/USDT $0.04218 $2,121,667 18:57:20 13/01/2026
26 NovaEx NovaEx GRT/USDT $0.04215 $2,084,875 19:00:16 13/01/2026
27 OKX OKX GRT/USDT $0.04211 $2,004,189 18:55:51 13/01/2026
28 Deepcoin Deepcoin GRT/USDT $0.04217 $1,928,507 18:57:15 13/01/2026
29 Darkex Exchange Darkex Exchange GRT/USDT $0.04212 $1,892,283 19:00:18 13/01/2026
30 Darkex Exchange Darkex Exchange GRT/USDT $0.04216 $1,843,008 19:00:11 13/01/2026
31 EasiCoin EasiCoin GRT/USDT $0.04213 $1,805,196 19:00:16 13/01/2026
32 Upbit Upbit GRT/KRW $0.04215 $1,655,522 18:56:53 13/01/2026
33 Ourbit Ourbit GRT/USDT $0.04219 $1,593,305 18:57:16 13/01/2026
34 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,580 19:00:17 13/01/2026
35 Websea Websea GRT/USDT $0.04219 $1,434,329 18:57:13 13/01/2026
36 KuCoin KuCoin GRT/USDT $0.04215 $1,399,619 18:54:20 13/01/2026
37 4E 4E GRT/USDT $0.04215 $1,350,958 19:00:08 13/01/2026
38 OrangeX OrangeX GRT/USDT $0.04215 $1,350,603 18:57:07 13/01/2026
39 OneEx OneEx GRT/USDT $0.04215 $1,239,646 19:00:10 13/01/2026
40 YEX YEX GRT/USDT $0.04212 $1,125,553 19:00:16 13/01/2026
41 Toobit Toobit GRT/USDT $0.04219 $1,057,463 18:57:16 13/01/2026
42 Phemex Phemex GRT/USDT $0.04220 $1,037,653 18:57:17 13/01/2026
43 Ju.com Ju.com GRT/USDT $0.04226 $972,009 18:54:08 13/01/2026
44 Bitrue Bitrue GRT/USDT $0.04220 $933,837 18:57:16 13/01/2026
45 Pionex Pionex GRT/USDT $0.04222 $923,160 18:57:13 13/01/2026
46 Bitop Bitop GRT/USDT $0.04213 $891,636 19:00:18 13/01/2026
47 BitbabyExchange BitbabyExchange GRT/USDT $0.04218 $873,568 18:57:20 13/01/2026
48 Poloniex Poloniex GRT/USDT $0.04206 $848,658 18:55:23 13/01/2026
49 Picol Picol GRT/USDT $0.04215 $814,172 19:00:07 13/01/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.04223 $728,810 18:57:12 13/01/2026
51 Bitcastle Bitcastle GRT/USDT $0.04213 $695,918 19:00:19 13/01/2026
52 MEXC MEXC GRT/USDT $0.04222 $679,719 18:45:07 13/01/2026
53 Hotcoin Hotcoin GRT/USDT $0.04216 $646,287 18:58:12 13/01/2026
54 CoinW CoinW GRT/USDT $0.04220 $632,304 18:57:09 13/01/2026
55 BlockFin BlockFin GRT/USDT $0.04214 $631,890 19:00:15 13/01/2026
56 BTSE BTSE GRT/USDT $0.04222 $624,855 18:57:15 13/01/2026
57 B2Z Exchange B2Z Exchange GRT/USD $0.04218 $607,849 19:00:15 13/01/2026
58 BITmarkets BITmarkets GRT/USDT $0.04216 $607,583 19:00:15 13/01/2026
59 BYDFi BYDFi GRT/USDT $0.04205 $591,997 19:00:16 13/01/2026
60 DigiFinex DigiFinex GRT/USDT $0.04226 $572,785 18:57:16 13/01/2026
61 LBank LBank GRT/USDT $0.04221 $558,966 18:57:10 13/01/2026
62 Phemex Phemex GRT/USDT $0.04210 $536,322 18:57:09 13/01/2026
63 BITmarkets BITmarkets GRT/USD $0.04210 $520,960 19:00:08 13/01/2026
64 B2Z Exchange B2Z Exchange GRT/USD $0.04210 $520,960 19:00:08 13/01/2026
65 BitMart BitMart GRT/USDT $0.04216 $512,790 18:57:09 13/01/2026
66 CoinCatch CoinCatch GRT/USDT $0.04206 $505,847 19:03:15 13/01/2026
67 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04216 $495,202 19:00:07 13/01/2026
68 Bitcastle Bitcastle GRT/USDT $0.04215 $482,459 19:00:15 13/01/2026
69 Ourbit Ourbit GRT/USDT $0.04219 $475,126 18:57:07 13/01/2026
70 VOOX Exchange VOOX Exchange GRT/USDT $0.04221 $460,139 18:57:17 13/01/2026
71 XT.COM XT.COM GRT/USDT $0.04220 $450,277 18:57:08 13/01/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.04217 $417,737 18:57:14 13/01/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.04214 $417,664 19:00:10 13/01/2026
74 HitBTC HitBTC GRT/USDT $0.04210 $417,385 18:54:09 13/01/2026
75 Tapbit Tapbit GRT/USDT $0.04220 $412,205 18:57:07 13/01/2026
76 Coinbase Exchange Coinbase Exchange GRT/USD $0.04220 $402,626 18:56:59 13/01/2026
77 Bitget Bitget GRT/USDT $0.04214 $379,021 18:54:16 13/01/2026
78 Cofinex Cofinex GRT/USDT $0.04214 $379,002 19:00:17 13/01/2026
79 Toobit Toobit GRT/USDT $0.04220 $370,388 18:57:09 13/01/2026
80 KCEX KCEX GRT/USDT $0.04219 $365,234 18:57:08 13/01/2026
81 Gate Gate GRT/USDT $0.04211 $354,527 18:54:20 13/01/2026
82 BitradeX BitradeX GRT/USDT $0.04225 $353,474 18:57:08 13/01/2026
83 BlockFin BlockFin GRT/USDT $0.04214 $334,643 19:00:11 13/01/2026
84 Bybit Bybit GRT/USDT $0.04216 $333,754 18:54:08 13/01/2026
85 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04138 $316,773 18:56:59 13/01/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.04218 $293,661 18:57:09 13/01/2026
87 GroveX GroveX GRT/USDT $0.04216 $289,867 18:54:07 13/01/2026
88 Deepcoin Deepcoin GRT/USDT $0.04219 $287,010 18:57:07 13/01/2026
89 BTCC BTCC GRT/USDT $0.04217 $272,727 18:57:08 13/01/2026
90 Millionero Millionero GRT/USDT $0.04223 $265,699 19:00:13 13/01/2026
91 BingX BingX GRT/USDT $0.04215 $232,427 18:54:11 13/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04214 $227,154 18:59:53 13/01/2026
93 AstralX AstralX GRT/USDT $0.04223 $222,141 19:00:11 13/01/2026
94 Bitazza Bitazza GRT/USDT $0.04209 $212,429 19:00:08 13/01/2026
95 BloFin BloFin GRT/USDT $0.04216 $200,798 18:48:07 13/01/2026
96 Binance Binance GRT/USDC $0.04218 $200,004 18:56:54 13/01/2026
97 DigiFinex DigiFinex GRT/USDT $0.04221 $198,697 18:57:08 13/01/2026
98 VOOX Exchange VOOX Exchange GRT/USDT $0.04215 $188,939 18:57:08 13/01/2026
99 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04217 $174,366 18:56:59 13/01/2026
100 BitTap BitTap GRT/USDT $0.04214 $167,729 19:00:26 13/01/2026
101 Bitunix Bitunix GRT/USDT $0.04216 $157,896 18:48:07 13/01/2026
102 Gems Trade Gems Trade GRT/USDT $0.04223 $152,500 18:57:13 13/01/2026
103 OKX OKX GRT/USDT $0.04222 $152,441 18:56:23 13/01/2026
104 BitbabyExchange BitbabyExchange GRT/USDT $0.04206 $145,465 18:54:10 13/01/2026
105 FameEX FameEX GRT/USDT $0.04211 $145,427 18:57:12 13/01/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.04226 $143,782 19:00:13 13/01/2026
107 Bitvavo Bitvavo GRT/EUR $0.04218 $141,981 18:57:07 13/01/2026
108 AscendEX AscendEX GRT/USDT $0.04205 $138,785 18:57:07 13/01/2026
109 UEEx UEEx GRT/USDT $0.04216 $136,465 19:00:15 13/01/2026
110 BYDFi BYDFi GRT/USDT $0.04216 $133,858 19:00:11 13/01/2026
111 Gate Gate GRT/USDT $0.04222 $129,587 18:56:24 13/01/2026
112 BloFin BloFin GRT/USDT $0.04217 $116,112 18:57:16 13/01/2026
113 Binance Binance GRT/TRY $0.04210 $111,618 18:56:54 13/01/2026
114 Qmall Exchange Qmall Exchange GRT/USDT $0.04220 $110,591 18:57:07 13/01/2026
115 Millionero Millionero GRT/USDC $0.04067 $107,819 19:00:13 13/01/2026
116 Binance Binance GRT/BTC $0.04230 $107,586 18:56:42 13/01/2026
117 Paribu Paribu GRT/TRY $0.04212 $105,641 19:02:53 13/01/2026
118 KuCoin KuCoin GRT/USDT $0.04215 $105,250 18:56:53 13/01/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04188 $100,755 18:54:11 13/01/2026
120 WhiteBIT WhiteBIT GRT/USDC $0.04213 $98,906.18 18:57:12 13/01/2026
121 Millionero Millionero GRT/USDT $0.04212 $97,757.64 18:54:15 13/01/2026
122 Bitrue Bitrue GRT/XRP $0.04240 $92,428.02 18:57:07 13/01/2026
123 Kraken Kraken GRT/USD $0.04213 $89,066.64 18:59:24 13/01/2026
124 Bithumb Bithumb GRT/KRW $0.04234 $86,318.54 18:59:54 13/01/2026
125 Bitrue Bitrue GRT/USDC $0.04220 $83,031.15 18:57:07 13/01/2026
126 Binance Binance GRT/EUR $0.04208 $82,936.83 18:56:42 13/01/2026
127 PointPay PointPay GRT/USDT $0.04213 $80,370.25 18:54:08 13/01/2026
128 Pionex Pionex GRT/USDT $0.04219 $78,675.58 18:57:16 13/01/2026
129 Dex-Trade Dex-Trade GRT/USDT $0.04219 $76,015.46 18:57:08 13/01/2026
130 Bullish Bullish GRT/USDC $0.04209 $72,359.01 19:00:07 13/01/2026
131 LeveX LeveX GRT/USDT $0.04214 $71,077.58 19:00:15 13/01/2026
132 SuperEx SuperEx GRT/USDT $0.04223 $69,487.42 18:54:10 13/01/2026
133 LCX Exchange LCX Exchange GRT/EUR $0.04116 $63,439.88 18:57:08 13/01/2026
134 Binance TR Binance TR GRT/TRY $0.04210 $62,614.98 18:57:12 13/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04240 $60,852.03 18:59:53 13/01/2026
136 MEXC MEXC GRT/USDC $0.04219 $53,565.48 18:45:07 13/01/2026
137 CoinEx CoinEx GRT/USDT $0.04212 $50,750.13 18:59:53 13/01/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,132.00 $49,020.52 18:41:46 13/01/2026
139 ONUS Pro ONUS Pro GRT/VNDC $0.04217 $48,577.44 18:54:15 13/01/2026
140 SecondBTC SecondBTC GRT/USDT $0.04213 $47,682.59 19:00:14 13/01/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04213 $47,268.37 18:59:53 13/01/2026
142 Bitbank Bitbank GRT/JPY $0.04219 $45,501.63 18:57:08 13/01/2026
143 Kraken Kraken GRT/EUR $0.04208 $40,529.48 18:59:55 13/01/2026
144 Bit2Me Bit2Me GRT/EUR $0.04208 $39,267.28 18:57:07 13/01/2026
145 BitDelta BitDelta GRT/USDT $0.04206 $38,367.32 19:00:09 13/01/2026
146 All InX All InX GRT/USDT $0.04216 $38,094.08 19:00:10 13/01/2026
147 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04212 $34,628.51 18:56:59 13/01/2026
148 EXMO EXMO GRT/USDT $0.04220 $33,853.14 18:57:07 13/01/2026
149 EXMO.ME EXMO.ME GRT/USDT $0.04214 $33,633.98 19:00:09 13/01/2026
150 BiFinance BiFinance GRT/USDT $0.04220 $31,949.75 18:57:10 13/01/2026
151 Cryptomus Cryptomus GRT/USDT $0.04214 $31,667.45 19:00:08 13/01/2026
152 ICRYPEX ICRYPEX GRT/USDT $0.04246 $29,229.97 19:00:07 13/01/2026
153 Bitget Bitget GRT/USDT $0.04234 $29,192.04 18:54:09 13/01/2026
154 MGBX MGBX GRT/USDT $0.04215 $27,133.31 19:00:08 13/01/2026
155 CoinUp.io CoinUp.io GRT/USDT $0.04215 $26,855.74 18:54:09 13/01/2026
156 TGEX TGEX GRT/USDT $0.04216 $24,728.96 19:00:10 13/01/2026
157 CEEX exchange CEEX exchange GRT/USDT $0.04216 $24,134.02 19:00:12 13/01/2026
158 Coincall Coincall GRT/USD $0.04215 $23,678.86 19:03:15 13/01/2026
159 Nivex Nivex GRT/USDT $0.04215 $22,292.02 19:00:08 13/01/2026
160 Niza.io Niza.io GRT/USD $0.04213 $21,856.36 18:54:11 13/01/2026
161 HTX HTX GRT/USDT $0.04211 $21,710.11 18:48:24 13/01/2026
162 CRMClick CRMClick GRT/USDT $0.04215 $21,540.21 19:00:15 13/01/2026
163 dYdX v4 dYdX v4 GRT/USD $0.04217 $21,413.03 19:05:21 13/01/2026
164 BlueBit BlueBit GRT/USDT $0.04216 $21,103.91 19:00:08 13/01/2026
165 Binance Binance GRT/FDUSD $0.04212 $20,294.35 18:56:54 13/01/2026
166 LATOKEN LATOKEN GRT/USDT $0.05922 $19,852.23 18:54:11 13/01/2026
167 LeveX LeveX GRT/USDT $0.04214 $17,120.57 19:00:07 13/01/2026
168 XBO.com XBO.com GRT/USDT $0.04226 $16,228.34 18:54:08 13/01/2026
169 PrimeXBT PrimeXBT GRT/USDT $0.04211 $15,818.91 19:00:16 13/01/2026
170 Dzengi.com Dzengi.com GRT/USD $0.04200 $15,077.29 18:54:11 13/01/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04222 $13,009.15 18:57:07 13/01/2026
172 Hibt Hibt GRT/USDT $0.04216 $12,180.42 18:48:08 13/01/2026
173 BTSE BTSE GRT/USDT $0.04215 $11,578.75 18:57:07 13/01/2026
174 BITmarkets BITmarkets GRT/USDT $0.04220 $11,554.06 19:00:08 13/01/2026
175 B2Z Exchange B2Z Exchange GRT/USDT $0.04220 $11,554.06 19:00:08 13/01/2026
176 EXMO EXMO GRT/USDC $0.04216 $11,427.18 18:57:07 13/01/2026
177 WhiteBIT WhiteBIT GRT/EUR $0.04172 $11,260.90 18:57:12 13/01/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $3,131.73 $10,531.41 18:50:11 13/01/2026
179 Niza.io Niza.io GRT/EUR $0.04207 $10,026.68 18:54:11 13/01/2026
180 BVOX BVOX GRT/USDT $0.04215 $8,162.80 18:57:08 13/01/2026
181 Kraken Kraken GRT/GBP $0.04179 $6,886.51 18:59:55 13/01/2026
182 Binance Binance GRT/ETH $0.04199 $6,622.71 18:56:54 13/01/2026
183 Blynex Blynex GRT/USDT $0.04215 $6,386.09 18:57:08 13/01/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04190 $5,691.62 19:00:16 13/01/2026
185 Bitlo Bitlo GRT/USDT $0.04225 $5,221.24 18:57:12 13/01/2026
186 Binance TH Binance TH GRT/USDT $0.04220 $4,548.64 18:57:08 13/01/2026
187 WEEX WEEX GRT/USDT $0.04215 $4,294.18 18:57:09 13/01/2026
188 Gemini Gemini GRT/USD $0.04140 $3,933.85 18:59:54 13/01/2026
189 CoinEx CoinEx GRT/BTC $0.04214 $3,577.10 18:59:23 13/01/2026
190 CoinEx CoinEx GRT/USDC $0.04217 $3,522.20 18:59:53 13/01/2026
191 Kanga Exchange Kanga Exchange GRT/USDC $0.04224 $2,754.58 18:57:11 13/01/2026
192 Kanga Exchange Kanga Exchange GRT/USDT $0.04206 $2,741.93 18:57:11 13/01/2026
193 Bitrue Bitrue GRT/USDT $0.04219 $2,626.05 18:57:07 13/01/2026
194 PointPay PointPay GRT/USDC $0.04218 $2,616.21 18:54:08 13/01/2026
195 CoinDCX CoinDCX GRT/INR $0.04330 $2,500.19 19:00:17 13/01/2026
196 TRIV TRIV GRT/USDT $0.04216 $2,321.94 19:00:21 13/01/2026
197 TRIV TRIV GRT/IDR $0.04230 $2,321.94 19:00:21 13/01/2026
198 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04200 $2,127.87 18:57:07 13/01/2026
199 Kraken Kraken GRT/XBT $0.04209 $2,067.67 18:59:55 13/01/2026
200 Bitlo Bitlo GRT/TRY $0.04216 $1,986.75 18:57:12 13/01/2026
201 Tothemoon Tothemoon GRT/USDT $0.04204 $1,925.20 18:57:07 13/01/2026
202 Tebbit Tebbit GRT/USDT $0.04214 $1,731.23 19:00:15 13/01/2026
203 Niza.io Niza.io GRT/GBP $0.04179 $1,703.47 18:54:11 13/01/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,116.19 $1,606.05 18:38:42 13/01/2026
205 Indodax Indodax GRT/IDR $0.04199 $1,571.42 19:02:53 13/01/2026
206 Upbit Upbit GRT/BTC $0.04142 $1,539.94 18:56:23 13/01/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,120.67 $1,382.50 18:37:23 13/01/2026
208 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04197 $1,289.86 18:57:16 13/01/2026
209 CoinDCX CoinDCX GRT/USDT $0.04214 $1,282.20 19:00:17 13/01/2026
210 OKX OKX GRT/EUR $0.04231 $1,197.91 18:56:23 13/01/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.04228 $1,102.37 18:57:13 13/01/2026
212 Coinflare Coinflare GRT/USDT $0.04211 $1,000.32 19:00:15 13/01/2026
213 BITmarkets BITmarkets GRT/USDC $0.04210 $968.87 19:00:08 13/01/2026
214 B2Z Exchange B2Z Exchange GRT/USDC $0.04210 $968.87 19:00:08 13/01/2026
215 Bitkub Bitkub GRT/THB $0.04131 $950.69 18:57:08 13/01/2026
216 ChangeNOW ChangeNOW GRT/BTC $0.04227 $823.36 19:00:10 13/01/2026
217 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04217 $769.89 19:00:20 13/01/2026
218 Binance.US Binance.US GRT/USDT $0.04215 $680.66 18:59:53 13/01/2026
219 Ndax Ndax GRT/CAD $0.04129 $641.38 19:00:12 13/01/2026
220 Bitso Bitso GRT/USD $0.04190 $585.77 18:58:54 13/01/2026
221 ZebPay ZebPay GRT/INR $0.04294 $550.91 19:00:07 13/01/2026
222 Young Platform Young Platform GRT/EUR $0.04212 $384.76 18:57:08 13/01/2026
223 Bancor Network Bancor Network GRT/BNT $0.1036 $379.21 18:57:08 13/01/2026
224 Foxbit Foxbit GRT/BRL $0.04170 $363.10 19:00:10 13/01/2026
225 SunX SunX GRT/USDT $0.04214 $360.88 19:00:18 13/01/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,118.44 $301.35 18:38:47 13/01/2026
227 Tokocrypto Tokocrypto GRT/USDT $0.04220 $289.17 18:57:08 13/01/2026
228 Coinone Coinone GRT/KRW $0.04152 $276.62 18:59:53 13/01/2026
229 Flipster Flipster GRT/USDT $0.04216 $215.21 19:00:18 13/01/2026
230 Bitazza Bitazza GRT/THB $0.04169 $204.91 19:00:08 13/01/2026
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04195 $200.08 18:57:08 13/01/2026
232 Bitcoiva Bitcoiva GRT/USDT $0.04216 $197.98 19:00:08 13/01/2026
233 NexDAX NexDAX GRT/USDT $0.04216 $181.33 19:00:16 13/01/2026
234 Binance.US Binance.US GRT/USD $0.04390 $150.00 05:11:23 13/01/2026
235 NovaDAX NovaDAX GRT/BRL $0.04147 $127.27 18:57:09 13/01/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04193 $126.55 18:31:59 13/01/2026
237 WOO X WOO X GRT/USDT $0.04220 $124.54 19:00:18 13/01/2026
238 WazirX WazirX GRT/INR $0.04397 $111.96 19:00:08 13/01/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,147.25 $105.65 18:37:35 13/01/2026
240 WazirX WazirX GRT/USDT $0.04116 $99.96 19:00:08 13/01/2026
241 ONUS Pro ONUS Pro GRT/VNDC $0.04221 $65.58 18:54:10 13/01/2026
242 Korbit Korbit GRT/KRW $0.04256 $60.27 18:57:09 13/01/2026
243 CEX.IO CEX.IO GRT/EUR $0.04232 $51.12 18:57:09 13/01/2026
244 OKX OKX GRT/USD $0.04068 $42.42 18:56:23 13/01/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,131.40 $31.78 18:56:47 13/01/2026
246 CEX.IO CEX.IO GRT/USD $0.04224 $29.64 18:57:09 13/01/2026
247 CEX.IO CEX.IO GRT/USDT $0.04221 $29.21 18:57:09 13/01/2026
248 Giottus Giottus GRT/INR $0.04213 $22.46 18:45:13 13/01/2026
249 Giottus Giottus GRT/USDT $0.04226 $22.10 18:45:13 13/01/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04070 $19.77 18:59:53 13/01/2026
251 Bitcoiva Bitcoiva GRT/INR $0.04331 $16.51 19:00:08 13/01/2026
252 Independent Reserve Independent Reserve GRT/AUD $0.03951 $6.55 19:00:08 13/01/2026
253 zondacrypto zondacrypto GRT/USDC $0.03999 $5.74 19:00:07 13/01/2026
254 Unocoin Unocoin GRT/INR $0.05543 $0.01109 19:00:15 13/01/2026
255 HitBTC HitBTC GRT/BTC $0.04236 $0 18:54:09 13/01/2026
256 HitBTC HitBTC GRT/USDC $0.06334 $0 18:54:09 13/01/2026
257 Coincheck Coincheck GRT/JPY $0.04470 $0 18:57:08 13/01/2026
258 Independent Reserve Independent Reserve GRT/NZD $0.03932 $0 19:00:08 13/01/2026
259 Independent Reserve Independent Reserve GRT/SGD $0.03931 $0 19:00:08 13/01/2026
260 Independent Reserve Independent Reserve GRT/USD $0.03937 $0 19:00:08 13/01/2026
261 Bitbns Bitbns GRT/INR $0.05544 $0 18:54:08 13/01/2026
262 Coinmetro Coinmetro GRT/USDT $0.04215 $0 19:00:13 13/01/2026
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 18:57:14 13/01/2026
264 CoinJar CoinJar GRT/AUD $0.04218 $0 18:57:40 13/01/2026
265 CoinJar CoinJar GRT/EUR $0.2292 $0 18:57:40 13/01/2026
266 CoinJar CoinJar GRT/GBP $0.03795 $0 18:57:40 13/01/2026
267 CoinJar CoinJar GRT/USD $0.04070 $0 18:57:40 13/01/2026
268 CoinJar CoinJar GRT/USDC $0.03655 $0 18:57:40 13/01/2026
269 Tokocrypto Tokocrypto GRT/BTC $0.04230 $0 18:57:08 13/01/2026
270 Tokocrypto Tokocrypto GRT/ETH $0.04198 $0 18:57:08 13/01/2026
271 FMFW.io FMFW.io GRT/BTC $0.04240 $0 18:54:08 13/01/2026
272 WOO X WOO X GRT/USDT $0.04220 $0 18:57:11 13/01/2026
273 ADEN ADEN GRT/USDT $0.04209 $0 19:03:39 13/01/2026
274 Gate US Gate US GRT/USDT $0.04219 $0 19:00:11 13/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 13/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,086,437 với tỷ giá $0.04215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá