Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,346,809,522,574 Khối lượng (24h): $84,917,146,184 Thị phần: BTC: 58.0%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #113 14:54:00 18/02/2026
Giá The Graph (GRT)
$0.02793 -0.29%
0.0000004099 BTC 735 VND
Thấp: $0.02743 Cao: $0.02805

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02774 $26,250,195 13:57:16 18/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02774 $24,538,864 14:00:15 18/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,414,103 14:00:15 18/02/2026
4 LBank LBank GRT/USDT $0.02774 $11,614,946 13:57:16 18/02/2026
5 YUBIT YUBIT GRT/USDT $0.02768 $6,170,339 13:57:10 18/02/2026
6 EagleX EagleX GRT/USDT $0.02769 $6,157,058 14:00:10 18/02/2026
7 BTDUex BTDUex GRT/USDT $0.02778 $5,559,613 13:57:07 18/02/2026
8 WHXEX WHXEX GRT/USDT $0.02774 $4,960,961 14:00:16 18/02/2026
9 Binance Binance GRT/USDT $0.02779 $3,624,123 13:54:16 18/02/2026
10 KTX KTX GRT/USDT $0.02779 $2,838,126 14:00:09 18/02/2026
11 BITmarkets BITmarkets GRT/USD $0.02770 $2,598,072 14:00:08 18/02/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.02770 $2,598,072 14:00:08 18/02/2026
13 Bibox Bibox GRT/USDT $0.08318 $2,476,490 14:00:12 18/02/2026
14 Darkex Exchange Darkex Exchange GRT/USDT $0.02771 $2,243,795 07:33:17 14/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02776 $1,830,781 13:54:15 18/02/2026
16 OneEx OneEx GRT/USDT $0.02779 $1,546,980 14:00:10 18/02/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,297 14:00:16 18/02/2026
18 FameEX FameEX GRT/USDT $0.02774 $1,365,688 13:57:17 18/02/2026
19 B2Z Exchange B2Z Exchange GRT/USDT $0.02779 $1,355,499 14:00:08 18/02/2026
20 BITmarkets BITmarkets GRT/USDT $0.02779 $1,355,215 14:00:08 18/02/2026
21 BTSE BTSE GRT/USDT $0.02778 $1,353,769 13:57:10 18/02/2026
22 BITmarkets BITmarkets GRT/USDC $0.02780 $1,349,782 14:00:08 18/02/2026
23 B2Z Exchange B2Z Exchange GRT/USDC $0.02780 $1,349,782 14:00:08 18/02/2026
24 Hotcoin Hotcoin GRT/USDT $0.02774 $1,313,322 13:57:18 18/02/2026
25 Coinlocally Coinlocally GRT/USDT $0.02776 $1,237,359 13:54:16 18/02/2026
26 CoinW CoinW GRT/USDT $0.02775 $1,214,746 13:57:17 18/02/2026
27 NovaEx NovaEx GRT/USDT $0.02775 $1,176,581 14:00:15 18/02/2026
28 Tapbit Tapbit GRT/USDT $0.02778 $1,099,773 13:57:15 18/02/2026
29 Ju.com Ju.com GRT/USDT $0.02778 $971,914 13:57:08 18/02/2026
30 BTSE BTSE GRT/USDT $0.02772 $897,696 13:57:15 18/02/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02772 $869,342 14:00:15 18/02/2026
32 BITmarkets BITmarkets GRT/USDT $0.02771 $868,913 14:00:15 18/02/2026
33 YEX YEX GRT/USDT $0.02774 $798,246 13:57:16 18/02/2026
34 EasiCoin EasiCoin GRT/USDT $0.02774 $760,379 14:00:16 18/02/2026
35 KTX KTX GRT/USDT $0.02774 $748,274 14:00:15 18/02/2026
36 Ourbit Ourbit GRT/USDT $0.02774 $741,751 13:57:16 18/02/2026
37 HTX HTX GRT/USDT $0.02789 $685,771 13:59:54 18/02/2026
38 CRMClick CRMClick GRT/USDT $0.02789 $685,735 14:00:10 18/02/2026
39 BitMart BitMart GRT/USDT $0.02781 $643,060 13:57:08 18/02/2026
40 Darkex Exchange Darkex Exchange GRT/USDT $0.02789 $608,959 07:57:10 14/02/2026
41 Deepcoin Deepcoin GRT/USDT $0.02772 $607,473 13:57:15 18/02/2026
42 Hotcoin Hotcoin GRT/USDT $0.02781 $584,696 13:57:43 18/02/2026
43 Poloniex Poloniex GRT/USDT $0.02699 $565,609 13:54:07 18/02/2026
44 Toobit Toobit GRT/USDT $0.02774 $532,812 13:57:15 18/02/2026
45 OKX OKX GRT/USDT $0.02780 $526,363 13:56:01 18/02/2026
46 Zoomex Zoomex GRT/USDT $0.02772 $513,636 13:57:16 18/02/2026
47 Phemex Phemex GRT/USDT $0.02783 $484,984 13:57:10 18/02/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02781 $468,184 13:54:11 18/02/2026
49 Bybit Bybit GRT/USDT $0.02777 $455,664 13:54:16 18/02/2026
50 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02779 $444,880 14:00:07 18/02/2026
51 Bitrue Bitrue GRT/USDT $0.02780 $418,674 13:51:17 18/02/2026
52 ASTX ASTX GRT/USDT $0.02775 $417,591 14:00:16 18/02/2026
53 BitbabyExchange BitbabyExchange GRT/USDT $0.02780 $407,079 13:51:16 18/02/2026
54 Binance Binance GRT/USDT $0.02778 $396,886 13:56:54 18/02/2026
55 MEXC MEXC GRT/USDT $0.02775 $367,371 13:57:16 18/02/2026
56 BlockFin BlockFin GRT/USDT $0.02776 $314,458 14:00:08 18/02/2026
57 AstralX AstralX GRT/USDT $0.02778 $311,958 14:00:10 18/02/2026
58 Tapbit Tapbit GRT/USDT $0.02778 $300,177 13:57:07 18/02/2026
59 Bitop Bitop GRT/USDT $0.02775 $286,588 14:00:16 18/02/2026
60 Bitcastle Bitcastle GRT/USDT $0.02773 $285,671 14:00:17 18/02/2026
61 VOOX Exchange VOOX Exchange GRT/USDT $0.02776 $247,024 13:57:17 18/02/2026
62 Phemex Phemex GRT/USDT $0.02775 $223,165 13:57:15 18/02/2026
63 BlockFin BlockFin GRT/USDT $0.02776 $218,348 14:00:15 18/02/2026
64 Websea Websea GRT/USDT $0.02784 $216,576 13:48:09 18/02/2026
65 Bitazza Bitazza GRT/USDT $0.02790 $196,733 14:00:12 18/02/2026
66 4E 4E GRT/USDT $0.02777 $196,443 14:00:08 18/02/2026
67 BTCC BTCC GRT/USDT $0.02783 $195,114 13:57:15 18/02/2026
68 GroveX GroveX GRT/USDT $0.02779 $192,913 14:00:08 18/02/2026
69 BYDFi BYDFi GRT/USDT $0.02782 $189,182 14:00:15 18/02/2026
70 BloFin BloFin GRT/USDT $0.02775 $188,198 13:57:10 18/02/2026
71 BitradeX BitradeX GRT/USDT $0.02778 $180,490 13:51:11 18/02/2026
72 Millionero Millionero GRT/USDT $0.02778 $180,173 14:00:11 18/02/2026
73 DigiFinex DigiFinex GRT/USDT $0.02778 $176,610 13:57:16 18/02/2026
74 Upbit Upbit GRT/KRW $0.02849 $164,420 13:56:54 18/02/2026
75 Pionex Pionex GRT/USDT $0.02778 $151,870 13:57:13 18/02/2026
76 OrangeX OrangeX GRT/USDT $0.02778 $149,645 13:57:10 18/02/2026
77 KuCoin KuCoin GRT/USDT $0.02787 $148,488 13:54:18 18/02/2026
78 CoinW CoinW GRT/USDT $0.02781 $147,026 13:57:09 18/02/2026
79 MEXC MEXC GRT/USDT $0.02779 $140,977 13:57:09 18/02/2026
80 Picol Picol GRT/USDT $0.02779 $133,957 14:00:08 18/02/2026
81 KCEX KCEX GRT/USDT $0.02779 $128,936 13:57:07 18/02/2026
82 Cofinex Cofinex GRT/USDT $0.02776 $125,819 14:00:15 18/02/2026
83 Coinbase Exchange Coinbase Exchange GRT/USD $0.02780 $113,426 13:56:28 18/02/2026
84 Deepcoin Deepcoin GRT/USDT $0.02778 $112,813 13:57:10 18/02/2026
85 Millionero Millionero GRT/USDT $0.02774 $111,692 14:00:15 18/02/2026
86 AscendEX AscendEX GRT/USDT $0.02779 $110,077 13:54:08 18/02/2026
87 BitTap BitTap GRT/USDT $0.02774 $106,856 14:00:17 18/02/2026
88 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02779 $106,830 14:00:17 18/02/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.02778 $100,937 13:57:10 18/02/2026
90 Mandala Exchange Mandala Exchange GRT/USDT $0.02779 $89,315.45 14:00:16 18/02/2026
91 Gleec BTC Gleec BTC GRT/USDT $0.02779 $89,315.01 14:00:08 18/02/2026
92 HitBTC HitBTC GRT/USDT $0.02782 $89,143.12 13:54:11 18/02/2026
93 LBank LBank GRT/USDT $0.02777 $82,318.27 13:57:11 18/02/2026
94 Bitunix Bitunix GRT/USDT $0.02778 $82,209.99 13:57:07 18/02/2026
95 Paribu Paribu GRT/TRY $0.02761 $80,682.25 14:01:23 18/02/2026
96 Bitvavo Bitvavo GRT/EUR $0.02788 $79,276.38 13:57:10 18/02/2026
97 Bitcastle Bitcastle GRT/USDT $0.02779 $78,881.62 14:00:11 18/02/2026
98 Ourbit Ourbit GRT/USDT $0.02779 $75,631.00 13:57:08 18/02/2026
99 Millionero Millionero GRT/USDC $0.02776 $70,447.55 14:00:11 18/02/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.02778 $69,646.90 13:57:10 18/02/2026
101 XT.COM XT.COM GRT/USDT $0.02778 $65,479.00 13:57:11 18/02/2026
102 ASTX ASTX GRT/USDT $0.02779 $65,408.82 14:00:10 18/02/2026
103 Bybit Bybit GRT/USDT $0.02782 $63,730.56 13:54:08 18/02/2026
104 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02783 $62,887.77 13:56:59 18/02/2026
105 Toobit Toobit GRT/USDT $0.02778 $59,774.82 13:57:08 18/02/2026
106 MEXC MEXC GRT/USDC $0.02781 $52,478.56 13:54:08 18/02/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02779 $50,275.46 13:59:53 18/02/2026
108 BingX BingX GRT/USDT $0.02779 $50,044.73 13:57:08 18/02/2026
109 Binance Binance GRT/USDC $0.02784 $42,374.20 13:56:54 18/02/2026
110 SuperEx SuperEx GRT/USDT $0.02784 $41,209.80 14:00:11 18/02/2026
111 BitGW Exchange BitGW Exchange GRT/USDT $0.02783 $39,987.43 13:54:11 18/02/2026
112 Gems Trade Gems Trade GRT/USDT $0.02778 $39,959.19 14:00:09 18/02/2026
113 OKX OKX GRT/USDT $0.02777 $39,946.62 13:56:54 18/02/2026
114 Binance Binance GRT/TRY $0.02777 $39,706.96 13:56:42 18/02/2026
115 BTCC BTCC GRT/USDT $0.02778 $39,681.04 13:57:08 18/02/2026
116 VOOX Exchange VOOX Exchange GRT/USDT $0.02778 $38,958.13 13:57:11 18/02/2026
117 Bithumb Bithumb GRT/KRW $0.02847 $37,969.36 13:59:54 18/02/2026
118 Kraken Kraken GRT/USD $0.02786 $34,116.72 13:59:55 18/02/2026
119 LeveX LeveX GRT/USDT $0.02775 $34,026.49 14:00:15 18/02/2026
120 Bitrue Bitrue GRT/XRP $0.02782 $33,873.33 13:57:07 18/02/2026
121 BitDelta BitDelta GRT/USDT $0.02779 $32,784.79 14:00:07 18/02/2026
122 Bitrue Bitrue GRT/USDC $0.02779 $32,708.16 13:57:07 18/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02782 $32,414.23 13:57:53 18/02/2026
124 EXMO EXMO GRT/USDT $0.02780 $32,387.54 13:54:08 18/02/2026
125 EXMO.ME EXMO.ME GRT/USDT $0.02776 $32,245.46 14:00:07 18/02/2026
126 BitbabyExchange BitbabyExchange GRT/USDT $0.02798 $31,473.08 13:51:12 18/02/2026
127 DigiFinex DigiFinex GRT/USDT $0.02783 $30,436.72 13:54:08 18/02/2026
128 ONUS Pro ONUS Pro GRT/VNDC $0.02776 $30,055.84 14:00:17 18/02/2026
129 Aivora Exchange Aivora Exchange GRT/USDT $0.02789 $29,491.07 14:00:12 18/02/2026
130 Binance TR Binance TR GRT/TRY $0.02777 $29,088.69 13:57:11 18/02/2026
131 BloFin BloFin GRT/USDT $0.02775 $28,804.10 13:57:16 18/02/2026
132 BiFinance BiFinance GRT/USDT $0.02778 $28,250.18 13:57:12 18/02/2026
133 Bullish Bullish GRT/USDC $0.02770 $27,297.31 14:00:07 18/02/2026
134 FameEX FameEX GRT/USDT $0.02778 $27,079.49 13:57:11 18/02/2026
135 Kraken Kraken GRT/EUR $0.02780 $26,736.38 13:59:26 18/02/2026
136 Bit2Me Bit2Me GRT/EUR $0.02780 $26,201.87 13:57:08 18/02/2026
137 KuCoin KuCoin GRT/USDT $0.02777 $25,136.90 13:55:53 18/02/2026
138 Bitkub Bitkub GRT/THB $0.02878 $23,909.55 13:54:11 18/02/2026
139 CoinEx CoinEx GRT/USDT $0.02779 $21,967.29 13:59:53 18/02/2026
140 ICRYPEX ICRYPEX GRT/USDT $0.02739 $21,592.45 14:00:09 18/02/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02779 $21,274.94 14:00:07 18/02/2026
142 SecondBTC SecondBTC GRT/USDT $0.02778 $21,065.66 13:57:10 18/02/2026
143 BYDFi BYDFi GRT/USDT $0.02778 $20,135.82 13:57:07 18/02/2026
144 Dex-Trade Dex-Trade GRT/USDT $0.02783 $19,147.19 13:54:11 18/02/2026
145 WhiteBIT WhiteBIT GRT/USDC $0.02781 $18,983.37 13:54:11 18/02/2026
146 PrimeXBT PrimeXBT GRT/USDT $0.02775 $18,927.73 14:00:16 18/02/2026
147 AllinX AllinX GRT/USDT $0.02769 $18,426.13 14:00:08 18/02/2026
148 Qmall Exchange Qmall Exchange GRT/USDT $0.02782 $17,993.38 13:54:11 18/02/2026
149 Gate Gate GRT/USDT $0.02787 $16,154.13 13:56:54 18/02/2026
150 Coinflare Coinflare GRT/USDT $0.02773 $15,278.19 14:00:16 18/02/2026
151 PointPay PointPay GRT/USDT $0.02778 $14,147.72 13:57:09 18/02/2026
152 WhiteBIT WhiteBIT GRT/EUR $0.02787 $14,031.67 13:54:11 18/02/2026
153 BlueBit BlueBit GRT/USDT $0.02779 $13,444.63 14:00:10 18/02/2026
154 EXMO EXMO GRT/USDC $0.02790 $12,844.95 13:54:08 18/02/2026
155 EXMO.ME EXMO.ME GRT/USDC $0.02783 $12,844.37 14:00:07 18/02/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02780 $12,506.99 13:56:28 18/02/2026
157 CoinUp.io CoinUp.io GRT/USDT $0.02778 $12,182.18 13:57:11 18/02/2026
158 LeveX LeveX GRT/USDT $0.02778 $10,551.97 14:00:10 18/02/2026
159 XBO.com XBO.com GRT/USDT $0.02789 $10,548.94 14:00:10 18/02/2026
160 Pionex Pionex GRT/USDT $0.02775 $9,200.46 13:57:16 18/02/2026
161 Gemini Gemini GRT/USD $0.02790 $9,146.57 13:59:53 18/02/2026
162 Niza.io Niza.io GRT/USD $0.02786 $8,488.58 14:00:07 18/02/2026
163 Coincall Coincall GRT/USD $0.02779 $7,715.16 14:03:16 18/02/2026
164 Cryptomus Cryptomus GRT/USDT $0.02776 $7,684.72 14:00:10 18/02/2026
165 Gate Gate GRT/USDT $0.02773 $7,492.27 13:54:18 18/02/2026
166 Uniswap v2 Uniswap v2 WETH/GRT $2,001.36 $6,899.14 13:55:47 18/02/2026
167 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02780 $6,805.64 13:56:59 18/02/2026
168 Niza.io Niza.io GRT/EUR $0.02780 $6,691.91 14:00:07 18/02/2026
169 Bitget Bitget GRT/USDT $0.02788 $6,659.76 13:54:11 18/02/2026
170 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02788 $6,587.57 13:57:07 18/02/2026
171 CRMClick CRMClick GRT/USDT $0.02772 $6,024.26 14:00:15 18/02/2026
172 HTX HTX GRT/USDT $0.02777 $6,023.59 13:51:19 18/02/2026
173 Binance Binance GRT/BTC $0.02780 $5,655.56 13:56:54 18/02/2026
174 Bitlo Bitlo GRT/TRY $0.02789 $5,652.31 14:00:09 18/02/2026
175 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02779 $5,448.39 13:57:53 18/02/2026
176 Bitlo Bitlo GRT/USDT $0.02779 $5,331.57 14:00:09 18/02/2026
177 Binance Binance GRT/EUR $0.02786 $5,102.23 13:56:54 18/02/2026
178 CEEX exchange CEEX exchange GRT/USDT $0.02779 $4,974.60 14:00:09 18/02/2026
179 Blynex Blynex GRT/USDT $0.02781 $4,860.29 14:00:08 18/02/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,000.34 $4,768.58 12:43:27 18/02/2026
181 BVOX BVOX GRT/USDT $0.02768 $4,609.93 13:57:10 18/02/2026
182 Nivex Nivex GRT/USDT $0.02779 $4,250.41 14:00:12 18/02/2026
183 MGBX MGBX GRT/USDT $0.02779 $3,948.16 14:00:08 18/02/2026
184 Tothemoon Tothemoon GRT/USDT $0.02781 $3,469.02 13:57:15 18/02/2026
185 Hibt Hibt GRT/USDT $0.02777 $3,195.14 13:57:10 18/02/2026
186 TGEX TGEX GRT/USDT $0.02779 $2,738.64 14:00:09 18/02/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02688 $2,546.67 13:59:53 18/02/2026
188 Kanga Exchange Kanga Exchange GRT/USDT $0.02768 $2,510.23 13:57:08 18/02/2026
189 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02768 $2,242.32 14:00:15 18/02/2026
190 Kraken Kraken GRT/GBP $0.02804 $2,196.37 13:59:26 18/02/2026
191 CEX.IO CEX.IO GRT/USD $0.02786 $2,113.54 13:54:12 18/02/2026
192 Kraken Kraken GRT/XBT $0.02787 $2,074.95 13:59:55 18/02/2026
193 Bitbank Bitbank GRT/JPY $0.02797 $1,899.23 13:57:09 18/02/2026
194 CoinDCX CoinDCX GRT/INR $0.02940 $1,810.71 13:57:11 18/02/2026
195 Kanga Exchange Kanga Exchange GRT/USDC $0.02777 $1,766.33 13:57:08 18/02/2026
196 Binance Binance GRT/ETH $0.02800 $1,355.25 13:56:42 18/02/2026
197 Tebbit Tebbit GRT/USDT $0.02775 $1,172.97 14:00:17 18/02/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,999.51 $860.12 13:29:23 18/02/2026
199 CoinDCX CoinDCX GRT/USDT $0.02776 $811.63 13:57:11 18/02/2026
200 PointPay PointPay GRT/USDC $0.02783 $624.13 13:57:09 18/02/2026
201 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02786 $574.97 13:57:07 18/02/2026
202 Niza.io Niza.io GRT/GBP $0.02804 $543.94 14:00:07 18/02/2026
203 Coinone Coinone GRT/KRW $0.02861 $536.18 13:54:53 18/02/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.02778 $489.63 13:57:11 18/02/2026
205 Young Platform Young Platform GRT/EUR $0.02760 $479.78 14:00:08 18/02/2026
206 Indodax Indodax GRT/IDR $0.02777 $454.43 14:02:53 18/02/2026
207 Bitrue Bitrue GRT/USDT $0.02778 $357.24 13:57:07 18/02/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.03509 $351.65 14:00:12 18/02/2026
209 NovaDAX NovaDAX GRT/BRL $0.02834 $348.68 13:57:08 18/02/2026
210 MAX Exchange MAX Exchange GRT/TWD $0.02711 $308.27 13:57:10 18/02/2026
211 WEEX WEEX GRT/USDT $0.02778 $300.17 13:57:09 18/02/2026
212 Foxbit Foxbit GRT/BRL $0.02762 $264.20 13:57:10 18/02/2026
213 Bitso Bitso GRT/USD $0.02787 $210.61 13:59:26 18/02/2026
214 Flipster Flipster GRT/USDT $0.02781 $207.43 14:00:17 18/02/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,987.94 $176.74 12:29:59 18/02/2026
216 Binance TH Binance TH GRT/USDT $0.02778 $175.75 13:57:10 18/02/2026
217 LATOKEN LATOKEN GRT/USDT $0.02785 $163.56 13:54:13 18/02/2026
218 Bancor Network Bancor Network GRT/BNT $0.03052 $159.14 13:57:10 18/02/2026
219 SunX SunX GRT/USDT $0.02775 $157.66 14:00:17 18/02/2026
220 Dzengi.com Dzengi.com GRT/USD $0.02780 $144.84 14:00:12 18/02/2026
221 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02728 $131.36 14:00:07 18/02/2026
222 Ndax Ndax GRT/CAD $0.02813 $128.25 14:00:09 18/02/2026
223 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02770 $127.61 13:57:17 18/02/2026
224 NexDAX NexDAX GRT/USDT $0.02787 $120.37 14:00:08 18/02/2026
225 Coincheck Coincheck GRT/JPY $0.02724 $84.45 13:57:08 18/02/2026
226 Binance.US Binance.US GRT/USDT $0.02839 $74.57 13:59:53 18/02/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,002.93 $61.40 06:39:26 18/02/2026
228 ShibaSwap ShibaSwap WETH/GRT $2,025.84 $45.79 22:35:47 17/02/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,987.40 $45.29 12:29:59 18/02/2026
230 Bitcoiva Bitcoiva GRT/INR $0.02914 $39.36 14:00:10 18/02/2026
231 ZebPay ZebPay GRT/INR $0.02924 $34.28 13:54:11 18/02/2026
232 Bitcoiva Bitcoiva GRT/USDT $0.02779 $28.72 14:00:10 18/02/2026
233 CEX.IO CEX.IO GRT/EUR $0.02792 $23.85 13:54:12 18/02/2026
234 WOO X WOO X GRT/USDT $0.02779 $23.81 13:57:15 18/02/2026
235 OKX OKX GRT/EUR $0.02771 $23.25 13:56:54 18/02/2026
236 CEX.IO CEX.IO GRT/USDT $0.02786 $18.35 13:54:12 18/02/2026
237 WazirX WazirX GRT/INR $0.03458 $14.29 14:00:08 18/02/2026
238 WazirX WazirX GRT/USDT $0.02849 $10.79 14:00:08 18/02/2026
239 ChangeNOW ChangeNOW GRT/BTC $0.02792 $6.72 14:00:10 18/02/2026
240 Binance.US Binance.US GRT/USD $0.02830 $4.95 13:59:53 18/02/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02742 $2.29 18:21:18 17/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,949.52 $0.2656 21:47:59 16/02/2026
243 Unocoin Unocoin GRT/INR $0.03309 $0.0004412 13:54:12 18/02/2026
244 HitBTC HitBTC GRT/BTC $0.02490 $0 13:54:11 18/02/2026
245 HitBTC HitBTC GRT/USDC $0.06334 $0 13:54:11 18/02/2026
246 zondacrypto zondacrypto GRT/USDC $0.02900 $0 14:00:10 18/02/2026
247 Independent Reserve Independent Reserve GRT/NZD $0.03525 $0 14:00:12 18/02/2026
248 Independent Reserve Independent Reserve GRT/SGD $0.03527 $0 14:00:12 18/02/2026
249 Independent Reserve Independent Reserve GRT/USD $0.03526 $0 14:00:12 18/02/2026
250 Korbit Korbit GRT/KRW $0.02884 $0 13:54:07 18/02/2026
251 OKX OKX GRT/USD $0.02776 $0 13:56:54 18/02/2026
252 Upbit Upbit GRT/BTC $0.02778 $0 13:56:54 18/02/2026
253 Bitbns Bitbns GRT/INR $0.04511 $0 13:54:11 18/02/2026
254 Coinmetro Coinmetro GRT/USDT $0.02778 $0 14:00:09 18/02/2026
255 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 14:00:16 18/02/2026
256 CoinJar CoinJar GRT/AUD $0.02632 $0 13:54:44 18/02/2026
257 CoinJar CoinJar GRT/EUR $0.2332 $0 05:33:43 16/02/2026
258 CoinJar CoinJar GRT/GBP $0.03819 $0 13:54:44 18/02/2026
259 CoinJar CoinJar GRT/USD $0.02959 $0 13:54:44 18/02/2026
260 CoinJar CoinJar GRT/USDC $0.02639 $0 13:54:44 18/02/2026
261 Tokocrypto Tokocrypto GRT/BTC $0.02783 $0 13:51:11 18/02/2026
262 Tokocrypto Tokocrypto GRT/ETH $0.02804 $0 13:51:11 18/02/2026
263 FMFW.io FMFW.io GRT/BTC $0.02490 $0 13:57:10 18/02/2026
264 Giottus Giottus GRT/INR $0.03199 $0 13:45:08 18/02/2026
265 Giottus Giottus GRT/USDT $0.02789 $0 13:45:08 18/02/2026
266 Bitazza Bitazza GRT/THB $0.02780 $0 14:00:12 18/02/2026
267 WOO X WOO X GRT/USDT $0.02783 $0 13:57:10 18/02/2026
268 LCX Exchange LCX Exchange GRT/EUR $0.02980 $0 13:57:10 18/02/2026
269 ONUS Pro ONUS Pro GRT/VNDC $0.02780 $0 14:00:10 18/02/2026
270 dYdX v4 dYdX v4 GRT/USD $0.02759 $0 14:04:17 18/02/2026
271 ADEN ADEN GRT/USDT $0.02772 $0 14:03:42 18/02/2026
272 Gate US Gate US GRT/USDT $0.02786 $0 14:00:07 18/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 18/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,250,195 với tỷ giá $0.02774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá