Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,575,870,606,734 Khối lượng (24h): $79,023,566,047 Thị phần: BTC: 59.9%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #111 21:53:00 26/05/2026
Giá The Graph (GRT)
$0.02945 9.64%
0.0000003823 BTC 773 VND
Thấp: $0.02640 Cao: $0.02992

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02942 $83,468,740 20:57:37 26/05/2026
2 Echobit Echobit GRT/USDT $0.02935 $29,546,924 20:57:16 26/05/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,402,379 20:48:15 26/05/2026
4 Binance Binance GRT/USDT $0.02925 $20,206,125 20:54:16 26/05/2026
5 LBank LBank GRT/USDT $0.02934 $11,480,953 20:57:18 26/05/2026
6 BTCC BTCC GRT/USDT $0.02938 $11,402,388 20:57:16 26/05/2026
7 FameEX FameEX GRT/USDT $0.02933 $8,055,590 20:57:17 26/05/2026
8 GroveX GroveX GRT/USDT $0.02947 $7,942,594 21:00:09 26/05/2026
9 Bybit Bybit GRT/USDT $0.02924 $6,385,557 20:54:16 26/05/2026
10 YUBIT YUBIT GRT/USDT $0.02936 $6,361,317 20:57:10 26/05/2026
11 EagleX EagleX GRT/USDT $0.02936 $6,346,629 21:00:07 26/05/2026
12 HTX HTX GRT/USDT $0.02966 $5,923,254 20:59:55 26/05/2026
13 CoinW CoinW GRT/USDT $0.02935 $5,784,679 20:57:18 26/05/2026
14 Zoomex Zoomex GRT/USDT $0.02937 $5,406,708 20:57:15 26/05/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02931 $4,898,018 20:57:15 26/05/2026
16 Tapbit Tapbit GRT/USDT $0.02938 $4,866,006 20:57:15 26/05/2026
17 Binance Binance GRT/USDT $0.02936 $4,637,580 20:56:54 26/05/2026
18 Ourbit Ourbit GRT/USDT $0.02936 $3,922,148 20:57:16 26/05/2026
19 Deepcoin Deepcoin GRT/USDT $0.02934 $3,113,813 20:57:15 26/05/2026
20 idax exchange idax exchange GRT/USDT $0.02940 $2,935,927 21:00:17 26/05/2026
21 WHXEX WHXEX GRT/USDT $0.02940 $2,935,728 21:00:16 26/05/2026
22 KTX KTX GRT/USDT $0.02937 $2,805,143 21:00:10 26/05/2026
23 Upbit Upbit GRT/KRW $0.02876 $2,792,638 20:56:53 26/05/2026
24 Bibox Bibox GRT/USDT $0.08314 $2,475,358 15:36:13 21/05/2026
25 BTCC BTCC GRT/USDT $0.02932 $2,320,517 20:57:09 26/05/2026
26 Toobit Toobit GRT/USDT $0.02935 $2,305,546 20:57:17 26/05/2026
27 4E 4E GRT/USDT $0.02940 $2,294,952 20:57:10 26/05/2026
28 OrangeX OrangeX GRT/USDT $0.02936 $2,170,736 20:57:12 26/05/2026
29 MEXC MEXC GRT/USDT $0.02933 $2,042,788 20:57:15 26/05/2026
30 Binance Binance GRT/TRY $0.02939 $1,808,993 20:56:54 26/05/2026
31 Websea Websea GRT/USDT $0.02939 $1,731,927 20:57:11 26/05/2026
32 Cofinex Cofinex GRT/USDT $0.02930 $1,641,732 21:00:15 26/05/2026
33 Bitget Bitget GRT/USDT $0.02918 $1,629,700 20:54:15 26/05/2026
34 Pionex Pionex GRT/USDT $0.02939 $1,607,328 20:57:09 26/05/2026
35 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,342 21:00:16 26/05/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02944 $1,447,728 21:00:15 26/05/2026
37 BTSE BTSE GRT/USDT $0.02936 $1,446,199 20:57:15 26/05/2026
38 BITmarkets BITmarkets GRT/USDT $0.02937 $1,444,716 20:57:15 26/05/2026
39 OneEx OneEx GRT/USDT $0.02942 $1,423,685 21:00:10 26/05/2026
40 Picol Picol GRT/USDT $0.02944 $1,419,525 21:00:12 26/05/2026
41 WOO X Pro WOO X Pro GRT/USDT $0.02941 $1,399,713 21:00:16 26/05/2026
42 Bitbaby Bitbaby GRT/USDT $0.02933 $1,342,689 20:57:16 26/05/2026
43 Binance TR Binance TR GRT/TRY $0.02939 $1,341,466 20:57:10 26/05/2026
44 Coinlocally Coinlocally GRT/USDT $0.02943 $1,263,655 21:00:16 26/05/2026
45 Poloniex Poloniex GRT/USDT $0.02917 $1,248,381 20:59:53 26/05/2026
46 BYDFi BYDFi GRT/USDT $0.02930 $1,118,360 21:00:16 26/05/2026
47 Bitbase Bitbase GRT/USDT $0.02899 $1,077,600 20:24:17 26/05/2026
48 P2B P2B GRT/USDT $0.02925 $1,072,547 20:54:07 26/05/2026
49 Ju.com Ju.com GRT/USDT $0.02947 $1,014,980 21:00:10 26/05/2026
50 DigiFinex DigiFinex GRT/USDT $0.02947 $997,420 20:57:16 26/05/2026
51 Hotcoin Hotcoin GRT/USDT $0.02935 $971,203 20:57:18 26/05/2026
52 Phemex Phemex GRT/USDT $0.02937 $970,491 20:57:16 26/05/2026
53 LBank LBank GRT/USDT $0.02945 $961,110 20:57:12 26/05/2026
54 KTX KTX GRT/USDT $0.02941 $926,979 21:00:15 26/05/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.02938 $915,626 20:57:11 26/05/2026
56 Coinbase Exchange Coinbase Exchange GRT/USD $0.02940 $901,414 20:56:59 26/05/2026
57 EasiCoin EasiCoin GRT/USDT $0.02941 $878,339 21:00:16 26/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02946 $847,118 20:59:26 26/05/2026
59 Phemex Phemex GRT/USDT $0.02932 $826,627 20:57:10 26/05/2026
60 Bitcastle Bitcastle GRT/USDT $0.02942 $815,135 21:00:11 26/05/2026
61 YEX YEX GRT/USDT $0.02927 $781,209 20:51:16 26/05/2026
62 XT.COM XT.COM GRT/USDT $0.02939 $764,498 20:57:10 26/05/2026
63 BlockFin BlockFin GRT/USDT $0.02925 $747,345 20:54:15 26/05/2026
64 Ourbit Ourbit GRT/USDT $0.02935 $741,278 20:57:10 26/05/2026
65 Bybit Bybit GRT/USDT $0.02927 $738,033 20:54:12 26/05/2026
66 Gate Gate GRT/USDT $0.02925 $731,066 20:54:19 26/05/2026
67 Kraken Kraken GRT/USD $0.02947 $730,627 20:59:24 26/05/2026
68 B2Z Exchange B2Z Exchange GRT/USD $0.02936 $720,100 21:00:10 26/05/2026
69 BITmarkets BITmarkets GRT/USD $0.02950 $717,189 20:57:08 26/05/2026
70 Bitcastle Bitcastle GRT/USDT $0.02941 $703,805 21:00:18 26/05/2026
71 KCEX KCEX GRT/USDT $0.02935 $701,512 20:57:15 26/05/2026
72 VOOX Exchange VOOX Exchange GRT/USDT $0.02935 $683,375 20:57:17 26/05/2026
73 KuCoin KuCoin GRT/USDT $0.02929 $679,100 20:54:19 26/05/2026
74 AstralX AstralX GRT/USDT $0.02934 $662,451 20:57:08 26/05/2026
75 CoinW CoinW GRT/USDT $0.02936 $635,852 20:57:09 26/05/2026
76 Toobit Toobit GRT/USDT $0.02940 $633,414 20:57:11 26/05/2026
77 BlockFin BlockFin GRT/USDT $0.02938 $580,870 20:57:09 26/05/2026
78 Bithumb Bithumb GRT/KRW $0.02874 $575,641 20:59:53 26/05/2026
79 BitMart BitMart GRT/USDT $0.02938 $545,905 20:57:08 26/05/2026
80 BitGW Exchange BitGW Exchange GRT/USDT $0.02928 $532,631 21:00:11 26/05/2026
81 OKX OKX GRT/USDT $0.02934 $530,309 20:56:23 26/05/2026
82 Gems Trade Gems Trade GRT/USDT $0.02933 $529,056 20:51:10 26/05/2026
83 BitradeX BitradeX GRT/USDT $0.02917 $522,556 20:54:10 26/05/2026
84 HitBTC HitBTC GRT/USDT $0.02935 $505,982 20:54:10 26/05/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.02947 $504,359 21:00:10 26/05/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.02946 $504,263 21:00:10 26/05/2026
87 Tapbit Tapbit GRT/USDT $0.02936 $493,738 20:57:08 26/05/2026
88 WhiteBIT WhiteBIT GRT/USDC $0.02943 $469,035 20:57:11 26/05/2026
89 ASTX ASTX GRT/USDT $0.02947 $463,878 21:00:12 26/05/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02943 $456,498 20:48:11 26/05/2026
91 Bitrue Bitrue GRT/USDT $0.02933 $388,925 20:57:16 26/05/2026
92 Paribu Paribu GRT/TRY $0.02935 $373,974 20:59:53 26/05/2026
93 BloFin BloFin GRT/USDT $0.02927 $372,363 20:51:16 26/05/2026
94 Deepcoin Deepcoin GRT/USDT $0.02939 $348,900 20:57:11 26/05/2026
95 DigiFinex DigiFinex GRT/USDT $0.02930 $348,101 20:54:11 26/05/2026
96 BloFin BloFin GRT/USDT $0.02934 $341,664 20:51:07 26/05/2026
97 FameEX FameEX GRT/USDT $0.02926 $318,272 20:57:09 26/05/2026
98 SuperEx SuperEx GRT/USDT $0.02948 $302,723 21:00:11 26/05/2026
99 Hotcoin Hotcoin GRT/USDT $0.02932 $266,857 20:54:07 26/05/2026
100 Gate Gate GRT/USDT $0.02936 $263,447 20:56:24 26/05/2026
101 KuCoin KuCoin GRT/USDT $0.02932 $263,009 20:56:23 26/05/2026
102 Binance Binance GRT/USDC $0.02945 $244,834 20:56:54 26/05/2026
103 BYDFi BYDFi GRT/USDT $0.02936 $234,175 20:57:08 26/05/2026
104 Pionex Pionex GRT/USDT $0.02934 $224,120 20:57:16 26/05/2026
105 Millionero Millionero GRT/USDT $0.02943 $223,937 21:00:15 26/05/2026
106 ASTX ASTX GRT/USDT $0.02941 $220,176 21:00:16 26/05/2026
107 HTX HTX GRT/USDT $0.02918 $215,942 20:54:23 26/05/2026
108 Bullish Bullish GRT/USDC $0.02939 $206,388 20:57:10 26/05/2026
109 Bitazza Bitazza GRT/USDT $0.02925 $199,585 21:00:08 26/05/2026
110 BitTap BitTap GRT/USDT $0.02939 $180,861 21:00:19 26/05/2026
111 Millionero Millionero GRT/USDT $0.02952 $179,672 21:00:11 26/05/2026
112 Bitvavo Bitvavo GRT/EUR $0.02933 $176,318 20:57:12 26/05/2026
113 Niza.io Niza.io GRT/USD $0.02941 $174,936 20:57:09 26/05/2026
114 MEXC MEXC GRT/USDT $0.02936 $173,224 20:57:08 26/05/2026
115 VOOX Exchange VOOX Exchange GRT/USDT $0.02946 $168,690 20:57:09 26/05/2026
116 CoinTR CoinTR GRT/TRY $0.02950 $167,899 21:00:11 26/05/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02949 $167,081 20:59:53 26/05/2026
118 Kraken Kraken GRT/EUR $0.02947 $161,686 20:59:54 26/05/2026
119 BingX BingX GRT/USDT $0.02937 $156,639 20:57:10 26/05/2026
120 Bit2Me Bit2Me GRT/EUR $0.02938 $153,039 20:57:07 26/05/2026
121 PointPay PointPay GRT/USDT $0.02939 $147,375 20:57:08 26/05/2026
122 Bitbaby Bitbaby GRT/USDT $0.02941 $144,474 20:57:10 26/05/2026
123 Bitrue Bitrue GRT/USDC $0.02940 $144,134 20:57:09 26/05/2026
124 Bitrue Bitrue GRT/XRP $0.02953 $143,580 20:57:09 26/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02942 $141,196 20:59:26 26/05/2026
126 KCEX KCEX GRT/USDT $0.02937 $130,607 20:57:09 26/05/2026
127 CoinEx CoinEx GRT/USDT $0.02941 $125,733 20:59:53 26/05/2026
128 Bitunix Bitunix GRT/USDT $0.02940 $121,251 20:57:10 26/05/2026
129 WhiteBIT WhiteBIT GRT/EUR $0.02931 $118,473 20:57:11 26/05/2026
130 LeveX LeveX GRT/USDT $0.02940 $111,902 21:00:16 26/05/2026
131 AscendEX AscendEX GRT/USDT $0.02946 $110,272 20:57:09 26/05/2026
132 CEEX exchange CEEX exchange GRT/USDT $0.02937 $109,393 21:00:10 26/05/2026
133 Bitget Bitget GRT/USDT $0.02934 $100,920 20:54:12 26/05/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02929 $87,825.16 20:56:59 26/05/2026
135 Biconomy.com Biconomy.com GRT/USDC $0.02944 $85,938.38 20:48:11 26/05/2026
136 CoinTR CoinTR GRT/USDT $0.02967 $84,429.23 21:00:11 26/05/2026
137 Cryptomus Cryptomus GRT/USDT $0.02933 $77,410.86 21:00:18 26/05/2026
138 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02935 $75,729.05 20:56:59 26/05/2026
139 Millionero Millionero GRT/USDC $0.02960 $70,118.49 21:00:11 26/05/2026
140 Bitbank Bitbank GRT/JPY $0.02952 $64,880.48 20:57:11 26/05/2026
141 MEXC MEXC GRT/USDC $0.02936 $58,539.49 20:54:07 26/05/2026
142 AEGET AEGET GRT/USDT $0.02941 $55,377.63 21:00:16 26/05/2026
143 Hibt Hibt GRT/USDT $0.02935 $53,020.86 20:57:12 26/05/2026
144 MGBX MGBX GRT/USDT $0.02940 $52,949.06 20:57:13 26/05/2026
145 Cofinex Cofinex GRT/USDT $0.02943 $50,848.70 21:00:08 26/05/2026
146 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,761.19 21:00:12 26/05/2026
147 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02936 $45,866.03 20:54:11 26/05/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,121.37 $39,238.04 20:58:25 26/05/2026
149 Niza.io Niza.io GRT/EUR $0.02938 $39,074.43 20:57:09 26/05/2026
150 BitDelta BitDelta GRT/USDT $0.02927 $37,999.39 20:48:07 26/05/2026
151 B2Z Exchange B2Z Exchange GRT/USDT $0.02937 $36,558.39 21:00:10 26/05/2026
152 BITmarkets BITmarkets GRT/USDT $0.02944 $36,527.40 20:57:08 26/05/2026
153 BTSE BTSE GRT/USDT $0.02944 $36,526.74 20:57:10 26/05/2026
154 SecondBTC SecondBTC GRT/USDT $0.02557 $35,935.88 15:27:07 21/05/2026
155 Bitlo Bitlo GRT/TRY $0.02941 $31,712.25 20:57:12 26/05/2026
156 Uniswap v2 Uniswap v2 WETH/GRT $2,125.43 $29,725.75 20:50:47 26/05/2026
157 EXMO.ME EXMO.ME GRT/USDT $0.02934 $29,382.71 20:57:11 26/05/2026
158 EXMO EXMO GRT/USDT $0.02934 $29,376.71 20:57:10 26/05/2026
159 Binance TH Binance TH GRT/USDT $0.02940 $26,832.17 20:57:11 26/05/2026
160 BiFinance BiFinance GRT/USDT $0.02939 $26,580.05 20:57:11 26/05/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02936 $26,447.40 20:57:10 26/05/2026
162 Coinone Coinone GRT/KRW $0.02892 $21,108.60 20:59:53 26/05/2026
163 LeveX LeveX GRT/USDT $0.02949 $20,858.91 21:00:07 26/05/2026
164 PrimeXBT PrimeXBT GRT/USDT $0.02938 $20,011.60 21:00:16 26/05/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02943 $18,742.50 20:54:11 26/05/2026
166 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02934 $18,717.61 20:56:59 26/05/2026
167 Bitkub Bitkub GRT/THB $0.02975 $15,432.54 20:57:08 26/05/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,122.43 $15,109.79 20:48:47 26/05/2026
169 CoinUp.io CoinUp.io GRT/USDT $0.02939 $14,871.39 20:57:10 26/05/2026
170 Bitrue Bitrue GRT/USDT $0.02936 $14,826.19 20:57:09 26/05/2026
171 BlueBit BlueBit GRT/USDT $0.02927 $13,943.21 21:00:10 26/05/2026
172 Binance.US Binance.US GRT/USDT $0.02927 $13,404.00 20:59:53 26/05/2026
173 BVOX BVOX GRT/USDT $0.02933 $12,942.69 20:57:10 26/05/2026
174 EXMO EXMO GRT/USDC $0.02937 $12,595.82 20:57:10 26/05/2026
175 EXMO.ME EXMO.ME GRT/USDC $0.02939 $12,589.82 20:57:11 26/05/2026
176 XBO.com XBO.com GRT/USDT $0.02944 $11,330.83 21:00:10 26/05/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02885 $10,149.41 20:21:17 26/05/2026
178 WEEX WEEX GRT/USDT $0.02940 $9,936.17 20:57:13 26/05/2026
179 NexDAX NexDAX GRT/USDT $0.02936 $9,520.45 20:57:12 26/05/2026
180 ICRYPEX ICRYPEX GRT/USDT $0.02966 $9,457.79 20:57:09 26/05/2026
181 CoinDCX CoinDCX GRT/INR $0.03024 $8,234.83 20:57:09 26/05/2026
182 Bitcoiva Bitcoiva GRT/INR $0.02982 $7,996.26 21:00:12 26/05/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02934 $7,532.95 20:57:07 26/05/2026
184 Gemini Gemini GRT/USD $0.02950 $7,439.51 20:59:53 26/05/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.02938 $7,120.90 20:57:07 26/05/2026
186 Tokocrypto Tokocrypto GRT/USDT $0.02942 $6,933.05 20:57:11 26/05/2026
187 Kraken Kraken GRT/GBP $0.02939 $6,291.29 20:59:54 26/05/2026
188 OKX OKX GRT/EUR $0.02943 $5,442.92 20:56:23 26/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02897 $5,129.36 20:59:53 26/05/2026
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,114.53 $5,005.88 20:48:52 26/05/2026
191 Blynex Blynex GRT/USDT $0.02924 $4,211.96 20:57:09 26/05/2026
192 Bitso Bitso GRT/USD $0.02934 $3,654.33 20:59:53 26/05/2026
193 Tothemoon Tothemoon GRT/USDT $0.02939 $3,468.29 20:57:15 26/05/2026
194 TRIV TRIV GRT/USDT $0.02939 $3,417.93 21:00:13 26/05/2026
195 TRIV TRIV GRT/IDR $0.02949 $3,417.93 21:00:13 26/05/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,111.32 $3,370.20 20:48:47 26/05/2026
197 Bitlo Bitlo GRT/USDT $0.02946 $3,246.48 20:57:12 26/05/2026
198 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.05 21:00:15 26/05/2026
199 Bitcoiva Bitcoiva GRT/USDT $0.02937 $3,120.57 21:00:12 26/05/2026
200 BITmarkets BITmarkets GRT/USDC $0.02945 $3,100.65 20:57:08 26/05/2026
201 B2Z Exchange B2Z Exchange GRT/USDC $0.02949 $3,093.62 21:00:10 26/05/2026
202 Indodax Indodax GRT/IDR $0.02920 $2,949.72 20:59:54 26/05/2026
203 CoinDCX CoinDCX GRT/USDT $0.02932 $2,819.03 20:57:09 26/05/2026
204 Kraken Kraken GRT/XBT $0.02931 $2,750.91 20:59:54 26/05/2026
205 CoinEx CoinEx GRT/USDC $0.02947 $2,453.37 20:59:53 26/05/2026
206 CoinEx CoinEx GRT/BTC $0.02942 $2,398.67 20:59:53 26/05/2026
207 Bancor Network Bancor Network GRT/BNT $0.02929 $2,190.22 20:57:12 26/05/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.02995 $2,183.72 20:57:11 26/05/2026
209 OKX OKX GRT/USDC $0.02929 $2,030.25 20:56:54 26/05/2026
210 WazirX WazirX GRT/INR $0.02916 $1,654.27 21:00:12 26/05/2026
211 SunX SunX GRT/USDT $0.02942 $1,471.27 21:00:18 26/05/2026
212 Niza.io Niza.io GRT/GBP $0.02929 $1,435.86 20:57:09 26/05/2026
213 Tebbit Tebbit GRT/USDT $0.02691 $1,310.35 00:00:15 24/05/2026
214 NovaDAX NovaDAX GRT/BRL $0.02884 $1,306.94 21:00:09 26/05/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.02863 $1,087.82 20:57:11 26/05/2026
216 Gate US Gate US GRT/USDT $0.02937 $1,022.62 21:00:09 26/05/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03603 $981.67 20:57:09 26/05/2026
218 OKX OKX GRT/USD $0.02961 $766.12 20:56:23 26/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,125.79 $696.10 20:29:59 26/05/2026
220 Young Platform Young Platform GRT/EUR $0.02926 $634.24 21:00:18 26/05/2026
221 Ulink Ulink GRT/USDT $0.1601 $629.43 21:00:19 26/05/2026
222 Flipster Flipster GRT/USDT $0.02930 $627.86 20:57:16 26/05/2026
223 Bitazza Bitazza GRT/THB $0.02827 $612.87 21:00:08 26/05/2026
224 WazirX WazirX GRT/USDT $0.02857 $451.30 21:00:12 26/05/2026
225 Korbit Korbit GRT/KRW $0.02652 $319.26 20:57:10 26/05/2026
226 Coincheck Coincheck GRT/JPY $0.02825 $247.51 20:57:10 26/05/2026
227 Ndax Ndax GRT/CAD $0.02919 $214.17 21:00:08 26/05/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02943 $180.88 20:48:52 26/05/2026
229 CoinJar CoinJar GRT/USDC $0.02678 $160.70 20:57:27 26/05/2026
230 ShibaSwap ShibaSwap WETH/GRT $2,148.60 $121.12 17:18:23 26/05/2026
231 ZebPay ZebPay GRT/INR $0.03082 $93.83 21:00:10 26/05/2026
232 CoinJar CoinJar GRT/AUD $0.02676 $80.27 20:57:27 26/05/2026
233 LATOKEN LATOKEN GRT/USDT $0.02673 $73.12 20:51:11 26/05/2026
234 CEX.IO CEX.IO GRT/USDT $0.02929 $48.48 20:51:11 26/05/2026
235 CEX.IO CEX.IO GRT/USD $0.02933 $45.81 20:51:11 26/05/2026
236 Unocoin Unocoin GRT/INR $0.1255 $41.82 21:00:14 26/05/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.03009 $32.61 20:57:11 26/05/2026
238 Binance.US Binance.US GRT/USD $0.02910 $30.51 20:59:53 26/05/2026
239 CEX.IO CEX.IO GRT/EUR $0.02942 $24.49 20:51:11 26/05/2026
240 Foxbit Foxbit GRT/BRL $0.02890 $0.7834 20:57:11 26/05/2026
241 HitBTC HitBTC GRT/BTC $0.02707 $0.1027 20:54:10 26/05/2026
242 FMFW.io FMFW.io GRT/BTC $0.02708 $0.09477 20:51:11 26/05/2026
243 HitBTC HitBTC GRT/USDC $0.02823 $0 20:54:10 26/05/2026
244 Independent Reserve Independent Reserve GRT/NZD $0.03008 $0 20:57:11 26/05/2026
245 Independent Reserve Independent Reserve GRT/USD $0.03009 $0 20:57:11 26/05/2026
246 Upbit Upbit GRT/BTC $0.02507 $0 20:56:53 26/05/2026
247 Bitbns Bitbns GRT/INR $0.01579 $0 20:57:09 26/05/2026
248 Coinmetro Coinmetro GRT/USDT $0.02939 $0 20:57:11 26/05/2026
249 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 21:00:10 26/05/2026
250 CoinJar CoinJar GRT/GBP $0.02781 $0 20:57:27 26/05/2026
251 CoinJar CoinJar GRT/USD $0.02661 $0 20:57:27 26/05/2026
252 Giottus Giottus GRT/INR $0.02614 $0 21:00:10 26/05/2026
253 Giottus Giottus GRT/USDT $0.02937 $0 21:00:10 26/05/2026
254 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02784 $0 08:24:15 25/05/2026
255 WOO X WOO X GRT/USDT $0.02934 $0 20:57:15 26/05/2026
256 WOO X WOO X GRT/USDT $0.02941 $0 20:57:09 26/05/2026
257 LCX Exchange LCX Exchange GRT/EUR $0.02925 $0 21:00:11 26/05/2026
258 dYdX v4 dYdX v4 GRT/USD $0.02740 $0 21:01:19 26/05/2026
259 ADEN ADEN GRT/USDT $0.02933 $0 21:03:48 26/05/2026
260 AllinX AllinX GRT/USDT $0.02447 $0 23:54:08 24/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:37 26/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,468,740 với tỷ giá $0.02942.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá