The Graph GRT
Xếp hạng #99
13:33:00 13/12/2025
Giá The Graph (GRT)
$0.04084 -8.93%
0.0000004523 BTC
1,099 VND
Thấp: $0.04045
Cao: $0.04490
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04088 | $29,418,913 | 13:00:16 13/12/2025 |
| 2 |  Echobit |
GRT/USDT | $0.04091 | $26,641,137 | 12:57:17 13/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,183 | 12:54:15 13/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.04093 | $21,520,257 | 12:57:17 13/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.04089 | $12,554,609 | 12:54:17 13/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04091 | $10,509,428 | 12:51:15 13/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04091 | $9,305,942 | 12:57:15 13/12/2025 |
| 8 |  Ju.com |
GRT/USDT | $0.04089 | $7,526,230 | 12:57:16 13/12/2025 |
| 9 |  YUBIT |
GRT/USDT | $0.04091 | $7,197,768 | 12:57:08 13/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04090 | $5,322,771 | 12:57:16 13/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04087 | $5,322,140 | 13:00:16 13/12/2025 |
| 12 |  CRMClick |
GRT/USDT | $0.04106 | $5,083,093 | 12:57:11 13/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04106 | $5,079,029 | 12:59:24 13/12/2025 |
| 14 |  CoinW |
GRT/USDT | $0.04091 | $4,804,855 | 12:57:17 13/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04091 | $4,696,484 | 12:57:17 13/12/2025 |
| 16 |  WhiteBIT |
GRT/USDT | $0.04097 | $4,267,594 | 12:57:15 13/12/2025 |
| 17 |  Bybit |
GRT/USDT | $0.04090 | $3,249,755 | 12:54:17 13/12/2025 |
| 18 | Binance |
GRT/USDT | $0.04095 | $2,924,418 | 12:56:54 13/12/2025 |
| 19 |  Kraken |
GRT/USD | $0.04092 | $2,564,313 | 12:59:57 13/12/2025 |
| 20 |  Bibox |
GRT/USDT | $0.08324 | $2,478,266 | 13:00:07 13/12/2025 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.04091 | $2,391,545 | 13:00:28 13/12/2025 |
| 22 |  NovaEx |
GRT/USDT | $0.04089 | $2,311,273 | 13:00:16 13/12/2025 |
| 23 |  Coinlocally |
GRT/USDT | $0.04088 | $2,267,912 | 13:00:17 13/12/2025 |
| 24 |  OKX |
GRT/USDT | $0.04090 | $2,137,516 | 12:55:51 13/12/2025 |
| 25 |  Hotcoin |
GRT/USDT | $0.04092 | $2,129,240 | 12:57:18 13/12/2025 |
| 26 |  EasiCoin |
GRT/USDT | $0.04088 | $2,032,332 | 13:00:16 13/12/2025 |
| 27 |  Bitget |
GRT/USDT | $0.04091 | $1,999,331 | 12:54:16 13/12/2025 |
| 28 |  Cofinex |
GRT/USDT | $0.04086 | $1,998,551 | 13:00:15 13/12/2025 |
| 29 | Echobit |
GRT/USDT | $0.04471 | $1,997,864 | 14:00:09 12/12/2025 |
| 30 | Darkex Exchange |
GRT/USDT | $0.04087 | $1,957,196 | 13:00:18 13/12/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.04088 | $1,947,828 | 12:57:16 13/12/2025 |
| 32 |  Ourbit |
GRT/USDT | $0.04091 | $1,781,346 | 12:57:15 13/12/2025 |
| 33 |  MEXC |
GRT/USDT | $0.04090 | $1,707,731 | 12:54:15 13/12/2025 |
| 34 |  Websea |
GRT/USDT | $0.04093 | $1,528,317 | 13:00:12 13/12/2025 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,187 | 13:00:17 13/12/2025 |
| 36 |  4E |
GRT/USDT | $0.04093 | $1,450,772 | 12:54:08 13/12/2025 |
| 37 |  OrangeX |
GRT/USDT | $0.04091 | $1,419,989 | 12:57:11 13/12/2025 |
| 38 | Ju.com |
GRT/USDT | $0.04091 | $1,312,453 | 12:57:09 13/12/2025 |
| 39 |  Toobit |
GRT/USDT | $0.04091 | $1,204,646 | 12:57:16 13/12/2025 |
| 40 |  YEX |
GRT/USDT | $0.04087 | $1,184,968 | 13:00:17 13/12/2025 |
| 41 |  Upbit |
GRT/KRW | $0.04142 | $1,060,474 | 12:56:23 13/12/2025 |
| 42 |  Bitrue |
GRT/USDT | $0.04091 | $1,022,367 | 12:57:17 13/12/2025 |
| 43 |  Bitop |
GRT/USDT | $0.04088 | $991,244 | 13:00:16 13/12/2025 |
| 44 |  Zoomex |
GRT/USDT | $0.04090 | $976,068 | 12:57:20 13/12/2025 |
| 45 |  Pionex |
GRT/USDT | $0.04096 | $974,809 | 12:57:11 13/12/2025 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.04088 | $901,235 | 13:00:16 13/12/2025 |
| 47 |  Picol |
GRT/USDT | $0.04094 | $858,509 | 13:00:11 13/12/2025 |
| 48 |  Poloniex |
GRT/USDT | $0.04091 | $856,034 | 12:57:10 13/12/2025 |
| 49 | MEXC |
GRT/USDT | $0.04092 | $823,124 | 12:54:09 13/12/2025 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.04100 | $778,219 | 12:56:29 13/12/2025 |
| 51 |  Phemex |
GRT/USDT | $0.04090 | $726,316 | 12:57:17 13/12/2025 |
| 52 | Phemex |
GRT/USDT | $0.04103 | $713,143 | 12:57:11 13/12/2025 |
| 53 |  BlockFin |
GRT/USDT | $0.04092 | $710,803 | 12:54:16 13/12/2025 |
| 54 | Hotcoin |
GRT/USDT | $0.04094 | $709,868 | 12:58:28 13/12/2025 |
| 55 |  Bitcastle |
GRT/USDT | $0.04090 | $657,405 | 13:00:20 13/12/2025 |
| 56 |  Niza.io |
GRT/USD | $0.04092 | $655,418 | 13:00:11 13/12/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.04095 | $652,759 | 12:57:09 13/12/2025 |
| 58 |  BYDFi |
GRT/USDT | $0.04088 | $635,195 | 13:00:17 13/12/2025 |
| 59 |  DigiFinex |
GRT/USDT | $0.04101 | $610,357 | 12:57:15 13/12/2025 |
| 60 |  B2Z Exchange |
GRT/USD | $0.04090 | $598,881 | 13:00:08 13/12/2025 |
| 61 |  BITmarkets |
GRT/USD | $0.04090 | $598,881 | 13:00:08 13/12/2025 |
| 62 | CoinW |
GRT/USDT | $0.04097 | $588,577 | 12:57:07 13/12/2025 |
| 63 |  LBank |
GRT/USDT | $0.04091 | $561,330 | 12:57:11 13/12/2025 |
| 64 |  Globe Derivative Exchange |
GRT/USD | $0.04097 | $556,890 | 13:00:16 13/12/2025 |
| 65 |  CoinCatch |
GRT/USDT | $0.04093 | $555,902 | 13:00:17 13/12/2025 |
| 66 |  BitMart |
GRT/USDT | $0.04093 | $550,869 | 12:57:09 13/12/2025 |
| 67 | Ourbit |
GRT/USDT | $0.04095 | $545,859 | 12:57:11 13/12/2025 |
| 68 |  Gems Trade |
GRT/USDT | $0.04094 | $542,289 | 12:54:13 13/12/2025 |
| 69 | OKX |
GRT/USDT | $0.04094 | $541,882 | 12:56:23 13/12/2025 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.04092 | $497,636 | 12:57:19 13/12/2025 |
| 71 |  BitradeX |
GRT/USDT | $0.04091 | $491,719 | 12:57:08 13/12/2025 |
| 72 |  XT.COM |
GRT/USDT | $0.04095 | $482,845 | 12:57:12 13/12/2025 |
| 73 |  HitBTC |
GRT/USDT | $0.04094 | $477,744 | 12:57:11 13/12/2025 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.04096 | $475,349 | 13:00:08 13/12/2025 |
| 75 |  Gleec BTC |
GRT/USDT | $0.04096 | $475,349 | 13:00:08 13/12/2025 |
| 76 |  KuCoin |
GRT/USDT | $0.04093 | $467,071 | 12:54:19 13/12/2025 |
| 77 |  Gate |
GRT/USDT | $0.04092 | $461,392 | 12:56:24 13/12/2025 |
| 78 | BTCC |
GRT/USDT | $0.04095 | $449,868 | 12:57:12 13/12/2025 |
| 79 | Toobit |
GRT/USDT | $0.04094 | $437,844 | 12:57:11 13/12/2025 |
| 80 | TruBit Pro Exchange |
GRT/USDT | $0.04101 | $413,898 | 13:00:11 13/12/2025 |
| 81 | B2Z Exchange |
GRT/USD | $0.04085 | $377,214 | 13:00:16 13/12/2025 |
| 82 |  BTSE |
GRT/USDT | $0.04093 | $375,200 | 12:51:15 13/12/2025 |
| 83 | BITmarkets |
GRT/USDT | $0.04086 | $362,844 | 13:00:16 13/12/2025 |
| 84 | Deepcoin |
GRT/USDT | $0.04093 | $355,254 | 12:57:08 13/12/2025 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.04103 | $348,886 | 12:59:53 13/12/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.04095 | $346,578 | 12:57:11 13/12/2025 |
| 87 |  KCEX |
GRT/USDT | $0.04095 | $321,874 | 12:57:11 13/12/2025 |
| 88 |  GroveX |
GRT/USDT | $0.04101 | $300,409 | 12:57:10 13/12/2025 |
| 89 |  BloFin |
GRT/USDT | $0.04090 | $290,475 | 12:57:16 13/12/2025 |
| 90 | Tapbit |
GRT/USDT | $0.04091 | $283,052 | 12:57:11 13/12/2025 |
| 91 |  Millionero |
GRT/USDT | $0.04094 | $281,082 | 12:57:11 13/12/2025 |
| 92 |  Azbit |
GRT/USDT | $0.04093 | $270,119 | 12:54:10 13/12/2025 |
| 93 | CoinCatch |
GRT/USDT | $0.04094 | $259,589 | 12:57:09 13/12/2025 |
| 94 |  BingX |
GRT/USDT | $0.04111 | $248,672 | 12:57:11 13/12/2025 |
| 95 | DigiFinex |
GRT/USDT | $0.04095 | $246,498 | 12:51:08 13/12/2025 |
| 96 |  BitTap |
GRT/USDT | $0.04087 | $233,265 | 13:00:17 13/12/2025 |
| 97 |  Paribu |
GRT/TRY | $0.04085 | $212,035 | 12:59:53 13/12/2025 |
| 98 |  Bitazza |
GRT/USDT | $0.04111 | $200,790 | 13:00:09 13/12/2025 |
| 99 |  Bitvavo |
GRT/EUR | $0.04105 | $192,478 | 12:57:12 13/12/2025 |
| 100 | VOOX Exchange |
GRT/USDT | $0.04091 | $191,660 | 12:57:09 13/12/2025 |
| 101 | Bybit |
GRT/USDT | $0.04091 | $190,713 | 12:54:08 13/12/2025 |
| 102 |  Bitunix |
GRT/USDT | $0.04093 | $184,885 | 12:54:11 13/12/2025 |
| 103 |  SuperEx |
GRT/USDT | $0.04099 | $182,295 | 12:54:10 13/12/2025 |
| 104 |  Bit2Me |
GRT/EUR | $0.04102 | $178,027 | 12:57:11 13/12/2025 |
| 105 | Kraken |
GRT/EUR | $0.04102 | $176,434 | 12:59:57 13/12/2025 |
| 106 | Binance |
GRT/USDC | $0.04099 | $174,426 | 12:56:54 13/12/2025 |
| 107 | Binance |
GRT/TRY | $0.04094 | $161,685 | 12:56:54 13/12/2025 |
| 108 | BitbabyExchange |
GRT/USDT | $0.04081 | $154,799 | 13:00:09 13/12/2025 |
| 109 | Aivora Exchange |
GRT/USDT | $0.04081 | $152,761 | 13:00:09 13/12/2025 |
| 110 |  UEEx |
GRT/USDT | $0.04091 | $146,313 | 12:57:12 13/12/2025 |
| 111 |  Bithumb |
GRT/KRW | $0.04141 | $141,868 | 12:59:54 13/12/2025 |
| 112 | BYDFi |
GRT/USDT | $0.04091 | $136,376 | 13:00:11 13/12/2025 |
| 113 | KuCoin |
GRT/USDT | $0.04097 | $135,520 | 12:56:53 13/12/2025 |
| 114 | Gate |
GRT/USDT | $0.04087 | $131,185 | 12:54:19 13/12/2025 |
| 115 | Millionero |
GRT/USDT | $0.04089 | $130,272 | 12:57:15 13/12/2025 |
| 116 |  AscendEX |
GRT/USDT | $0.04091 | $130,125 | 12:54:10 13/12/2025 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.04094 | $127,099 | 13:00:08 13/12/2025 |
| 118 |  AstralX |
GRT/USDT | $0.04094 | $122,959 | 12:54:10 13/12/2025 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.04094 | $116,727 | 12:57:10 13/12/2025 |
| 120 |  LCX Exchange |
GRT/EUR | $0.04096 | $112,551 | 12:57:11 13/12/2025 |
| 121 |  CoinEx |
GRT/USDT | $0.04095 | $110,009 | 12:59:53 13/12/2025 |
| 122 |  Binance TR |
GRT/TRY | $0.04094 | $105,575 | 12:57:12 13/12/2025 |
| 123 | BlockFin |
GRT/USDT | $0.04095 | $103,913 | 12:54:10 13/12/2025 |
| 124 | Millionero |
GRT/USDC | $0.04497 | $100,252 | 12:57:11 13/12/2025 |
| 125 | Bitrue |
GRT/XRP | $0.04122 | $100,221 | 12:57:10 13/12/2025 |
| 126 |  PointPay |
GRT/USDT | $0.04095 | $95,195.57 | 12:57:08 13/12/2025 |
| 127 | FameEX |
GRT/USDT | $0.04095 | $93,328.24 | 12:57:11 13/12/2025 |
| 128 |  LeveX |
GRT/USDT | $0.04094 | $91,078.79 | 13:00:07 13/12/2025 |
| 129 | Bitrue |
GRT/USDC | $0.04095 | $90,839.52 | 12:57:10 13/12/2025 |
| 130 | WhiteBIT |
GRT/USDC | $0.04091 | $90,755.18 | 12:57:09 13/12/2025 |
| 131 |  Dex-Trade |
GRT/USDT | $0.04093 | $84,626.61 | 12:57:11 13/12/2025 |
| 132 | Pionex |
GRT/USDT | $0.04090 | $79,534.68 | 12:57:16 13/12/2025 |
| 133 | LeveX |
GRT/USDT | $0.04087 | $77,520.38 | 13:00:16 13/12/2025 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.04115 | $69,504.68 | 12:59:53 13/12/2025 |
| 135 |  Coinflare |
GRT/USDT | $0.04087 | $67,513.27 | 13:00:16 13/12/2025 |
| 136 | BloFin |
GRT/USDT | $0.04094 | $62,191.24 | 12:57:08 13/12/2025 |
| 137 |  SecondBTC |
GRT/USDT | $0.04097 | $61,582.07 | 12:48:12 13/12/2025 |
| 138 | Bitget |
GRT/USDT | $0.04109 | $58,031.03 | 12:54:11 13/12/2025 |
| 139 |  BiFinance |
GRT/USDT | $0.04095 | $51,290.76 | 12:57:09 13/12/2025 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.04098 | $50,924.25 | 12:59:23 13/12/2025 |
| 141 |  CoinUp.io |
GRT/USDT | $0.04095 | $49,703.06 | 12:57:12 13/12/2025 |
| 142 | Bitcastle |
GRT/USDT | $0.04091 | $49,446.21 | 13:00:09 13/12/2025 |
| 143 |  Bitbank |
GRT/JPY | $0.04122 | $49,329.48 | 12:57:10 13/12/2025 |
| 144 |  All InX |
GRT/USDT | $0.04091 | $47,419.95 | 13:00:08 13/12/2025 |
| 145 | Niza.io |
GRT/EUR | $0.04102 | $45,311.31 | 13:00:11 13/12/2025 |
| 146 |  Hibt |
GRT/USDT | $0.04091 | $43,335.18 | 12:54:10 13/12/2025 |
| 147 |  ICRYPEX |
GRT/USDT | $0.04121 | $42,550.46 | 13:00:08 13/12/2025 |
| 148 |  Cryptomus |
GRT/USDT | $0.04097 | $42,396.51 | 13:00:11 13/12/2025 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.04122 | $42,050.92 | 12:57:00 13/12/2025 |
| 150 | CRMClick |
GRT/USDT | $0.04090 | $39,968.32 | 12:57:16 13/12/2025 |
| 151 | HTX |
GRT/USDT | $0.04089 | $39,963.58 | 12:54:20 13/12/2025 |
| 152 | WhiteBIT |
GRT/EUR | $0.04089 | $39,097.96 | 12:57:09 13/12/2025 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.04117 | $37,143.49 | 13:00:16 13/12/2025 |
| 154 | Azbit |
GRT/BTC | $0.04154 | $36,972.19 | 12:54:10 13/12/2025 |
| 155 |  BitDelta |
GRT/USDT | $0.04091 | $36,799.03 | 12:57:08 13/12/2025 |
| 156 |  LATOKEN |
GRT/USDT | $0.05929 | $35,631.08 | 12:51:10 13/12/2025 |
| 157 |  Tebbit |
GRT/USDT | $0.04087 | $33,784.70 | 13:00:18 13/12/2025 |
| 158 | Kraken |
GRT/XBT | $0.04075 | $33,229.02 | 12:59:57 13/12/2025 |
| 159 |  ONUS Pro |
GRT/VNDC | $0.04087 | $32,073.14 | 13:00:16 13/12/2025 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.04119 | $28,261.09 | 12:57:00 13/12/2025 |
| 161 |  EXMO.ME |
GRT/USDT | $0.04091 | $28,102.29 | 12:54:11 13/12/2025 |
| 162 |  EXMO |
GRT/USDT | $0.04093 | $28,075.61 | 12:57:07 13/12/2025 |
| 163 | Binance |
GRT/EUR | $0.04082 | $26,642.37 | 12:56:42 13/12/2025 |
| 164 |  TGEX |
GRT/USDT | $0.04091 | $25,987.77 | 12:57:08 13/12/2025 |
| 165 |  MGBX |
GRT/USDT | $0.04096 | $25,893.35 | 13:00:12 13/12/2025 |
| 166 |  Coincall |
GRT/USD | $0.04090 | $25,672.50 | 13:03:16 13/12/2025 |
| 167 |  Dzengi.com |
GRT/USD | $0.04090 | $25,043.16 | 13:00:08 13/12/2025 |
| 168 |  CEEX exchange |
GRT/USDT | $0.04091 | $22,867.57 | 13:00:07 13/12/2025 |
| 169 |  BlueBit |
GRT/USDT | $0.04101 | $21,657.39 | 13:00:08 13/12/2025 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,089.55 | $19,892.38 | 12:48:43 13/12/2025 |
| 171 | Binance |
GRT/BTC | $0.04067 | $17,913.67 | 12:56:42 13/12/2025 |
| 172 |  PrimeXBT |
GRT/USDT | $0.04089 | $17,419.60 | 13:00:17 13/12/2025 |
| 173 | Kraken |
GRT/GBP | $0.04077 | $16,221.67 | 12:59:57 13/12/2025 |
| 174 | Binance |
GRT/FDUSD | $0.04125 | $16,051.14 | 12:56:42 13/12/2025 |
| 175 |  XBO.com |
GRT/USDT | $0.04101 | $15,670.70 | 13:00:11 13/12/2025 |
| 176 |  BVOX |
GRT/USDT | $0.04091 | $14,917.31 | 12:57:08 13/12/2025 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.04156 | $13,586.16 | 12:56:29 13/12/2025 |
| 178 |  Bullish |
GRT/USDC | $0.04100 | $13,201.60 | 12:57:09 13/12/2025 |
| 179 | B2Z Exchange |
GRT/USDT | $0.04091 | $12,769.98 | 13:00:08 13/12/2025 |
| 180 | BITmarkets |
GRT/USDT | $0.04091 | $12,763.85 | 13:00:08 13/12/2025 |
| 181 |  Nivex |
GRT/USDT | $0.04091 | $12,706.80 | 13:00:12 13/12/2025 |
| 182 | BTSE |
GRT/USDT | $0.04091 | $12,703.57 | 12:51:09 13/12/2025 |
| 183 | EXMO |
GRT/USDC | $0.04089 | $10,576.00 | 12:57:07 13/12/2025 |
| 184 |  Bitlo |
GRT/TRY | $0.04099 | $10,545.63 | 12:51:07 13/12/2025 |
| 185 |  Uniswap v2 |
WETH/GRT | $3,089.44 | $10,165.23 | 12:57:23 13/12/2025 |
| 186 |  CoinDCX |
GRT/INR | $0.04220 | $9,517.83 | 12:57:13 13/12/2025 |
| 187 | Binance |
GRT/ETH | $0.04104 | $8,427.02 | 12:56:54 13/12/2025 |
| 188 | Azbit |
GRT/ETH | $0.04107 | $8,306.95 | 12:54:10 13/12/2025 |
| 189 |  Crypto.com Exchange |
GRT/USD | $0.04096 | $8,224.05 | 12:57:07 13/12/2025 |
| 190 |  Blynex |
GRT/USDT | $0.04101 | $6,683.03 | 12:45:11 13/12/2025 |
| 191 | CoinDCX |
GRT/USDT | $0.04097 | $5,982.47 | 12:57:13 13/12/2025 |
| 192 |  Bitso |
GRT/USD | $0.04135 | $5,890.63 | 12:59:53 13/12/2025 |
| 193 | Bitlo |
GRT/USDT | $0.04121 | $5,215.79 | 12:51:07 13/12/2025 |
| 194 |  dYdX v4 |
GRT/USD | $0.04090 | $4,362.22 | 13:04:17 13/12/2025 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.04093 | $4,246.23 | 12:57:07 13/12/2025 |
| 196 | Niza.io |
GRT/GBP | $0.04077 | $4,132.19 | 13:00:11 13/12/2025 |
| 197 | CoinEx |
GRT/BTC | $0.04096 | $4,096.61 | 12:59:23 13/12/2025 |
| 198 |  Kanga Exchange |
GRT/USDT | $0.04111 | $3,818.27 | 13:00:07 13/12/2025 |
| 199 | CoinEx |
GRT/USDC | $0.04098 | $3,652.78 | 12:59:53 13/12/2025 |
| 200 |  Bitkub |
GRT/THB | $0.04484 | $3,369.80 | 12:54:07 13/12/2025 |
| 201 |  TRIV |
GRT/IDR | $0.04105 | $3,139.73 | 13:00:14 13/12/2025 |
| 202 | TRIV |
GRT/USDT | $0.04095 | $3,139.73 | 13:00:14 13/12/2025 |
| 203 | Bitrue |
GRT/USDT | $0.04095 | $3,085.78 | 12:57:10 13/12/2025 |
| 204 |  Gemini |
GRT/USD | $0.04190 | $2,781.54 | 12:59:53 13/12/2025 |
| 205 |  Tokocrypto |
GRT/USDT | $0.04095 | $2,711.38 | 12:57:08 13/12/2025 |
| 206 | PointPay |
GRT/USDC | $0.04099 | $2,631.56 | 12:57:08 13/12/2025 |
| 207 |  Binance.US |
GRT/USDT | $0.04241 | $2,587.27 | 12:59:53 13/12/2025 |
| 208 | Kanga Exchange |
GRT/USDC | $0.04092 | $2,509.58 | 13:00:07 13/12/2025 |
| 209 |  MAX Exchange |
GRT/TWD | $0.04123 | $2,379.30 | 12:57:13 13/12/2025 |
| 210 |  Independent Reserve |
GRT/AUD | $0.04125 | $2,366.40 | 13:00:12 13/12/2025 |
| 211 |  WEEX |
GRT/USDT | $0.04091 | $2,012.49 | 12:57:12 13/12/2025 |
| 212 |  Tothemoon |
GRT/USDT | $0.04097 | $1,957.39 | 12:57:07 13/12/2025 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.04116 | $1,874.84 | 12:57:17 13/12/2025 |
| 214 |  Ndax |
GRT/CAD | $0.04166 | $1,530.32 | 13:00:07 13/12/2025 |
| 215 | OKX |
GRT/EUR | $0.04118 | $1,336.75 | 12:56:23 13/12/2025 |
| 216 |  CoinJar |
GRT/GBP | $0.04151 | $1,328.21 | 13:00:38 13/12/2025 |
| 217 |  Indodax |
GRT/IDR | $0.04106 | $1,304.73 | 12:59:53 13/12/2025 |
| 218 |  Young Platform |
GRT/EUR | $0.04063 | $1,148.77 | 13:00:09 13/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,086.86 | $979.33 | 12:54:47 13/12/2025 |
| 220 | B2Z Exchange |
GRT/USDC | $0.04101 | $950.94 | 13:00:08 13/12/2025 |
| 221 | BITmarkets |
GRT/USDC | $0.04101 | $950.94 | 13:00:08 13/12/2025 |
| 222 |  Bancor Network |
GRT/BNT | $0.09483 | $888.55 | 12:57:08 13/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,085.17 | $804.70 | 12:56:59 13/12/2025 |
| 224 | CoinJar |
GRT/AUD | $0.04143 | $747.12 | 13:00:38 13/12/2025 |
| 225 | Independent Reserve |
GRT/SGD | $0.04146 | $746.35 | 13:00:12 13/12/2025 |
| 226 | ONUS Pro |
GRT/VNDC | $0.04102 | $698.72 | 13:00:11 13/12/2025 |
| 227 | Bitstamp by Robinhood |
GRT/EUR | $0.04110 | $600.37 | 12:59:23 13/12/2025 |
| 228 | Upbit |
GRT/BTC | $0.04110 | $598.07 | 12:56:23 13/12/2025 |
| 229 | CoinJar |
GRT/USDC | $0.04139 | $581.09 | 13:00:38 13/12/2025 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.04016 | $573.80 | 12:57:11 13/12/2025 |
| 231 |  ZebPay |
GRT/INR | $0.04148 | $521.12 | 12:57:10 13/12/2025 |
| 232 |  SunX |
GRT/USDT | $0.04088 | $430.69 | 13:00:18 13/12/2025 |
| 233 |  Flipster |
GRT/USDT | $0.04109 | $415.53 | 13:00:18 13/12/2025 |
| 234 |  WOO X |
GRT/USDT | $0.04096 | $411.35 | 12:54:15 13/12/2025 |
| 235 | Bitazza |
GRT/THB | $0.04096 | $400.89 | 13:00:09 13/12/2025 |
| 236 |  Binance TH |
GRT/USDT | $0.04095 | $399.81 | 12:57:11 13/12/2025 |
| 237 |  Foxbit |
GRT/BRL | $0.04143 | $346.96 | 13:00:11 13/12/2025 |
| 238 | Binance.US |
GRT/USD | $0.04250 | $322.34 | 12:59:53 13/12/2025 |
| 239 |  Bitcoiva |
GRT/USDT | $0.04091 | $198.23 | 13:00:08 13/12/2025 |
| 240 |  WazirX |
GRT/INR | $0.04097 | $190.66 | 13:00:08 13/12/2025 |
| 241 |  NexDAX |
GRT/USDT | $0.04096 | $182.45 | 12:57:11 13/12/2025 |
| 242 |  zondacrypto |
GRT/USDC | $0.04200 | $167.45 | 12:57:08 13/12/2025 |
| 243 | Bitcoiva |
GRT/INR | $0.04182 | $167.02 | 13:00:08 13/12/2025 |
| 244 |  Coinone |
GRT/KRW | $0.04119 | $151.25 | 12:59:53 13/12/2025 |
| 245 | WazirX |
GRT/USDT | $0.04071 | $141.93 | 13:00:08 13/12/2025 |
| 246 |  Korbit |
GRT/KRW | $0.04135 | $134.78 | 12:57:12 13/12/2025 |
| 247 | WOO X |
GRT/USDT | $0.04092 | $79.24 | 12:57:07 13/12/2025 |
| 248 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04062 | $76.65 | 23:49:19 12/12/2025 |
| 249 |  Giottus |
GRT/USDT | $0.04091 | $57.68 | 12:54:12 13/12/2025 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,100.96 | $47.19 | 07:32:11 13/12/2025 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,080.17 | $42.12 | 23:09:47 12/12/2025 |
| 252 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,103.00 | $38.87 | 02:32:26 13/12/2025 |
| 253 | Giottus |
GRT/INR | $0.04308 | $38.12 | 12:54:12 13/12/2025 |
| 254 |  CEX.IO |
GRT/USD | $0.04099 | $35.81 | 12:54:09 13/12/2025 |
| 255 |  ChangeNOW |
GRT/BTC | $0.04101 | $28.06 | 12:57:10 13/12/2025 |
| 256 |  Coincheck |
GRT/JPY | $0.04173 | $25.04 | 12:57:07 13/12/2025 |
| 257 | CEX.IO |
GRT/EUR | $0.04110 | $14.76 | 12:54:09 13/12/2025 |
| 258 | CEX.IO |
GRT/USDT | $0.04094 | $13.58 | 12:54:09 13/12/2025 |
| 259 |  NovaDAX |
GRT/BRL | $0.04440 | $8.88 | 12:54:09 13/12/2025 |
| 260 |  Unocoin |
GRT/INR | $0.2762 | $5.52 | 13:00:11 13/12/2025 |
| 261 |  ADEN |
GRT/USDT | $0.04087 | $5.32 | 13:03:34 13/12/2025 |
| 262 | HitBTC |
GRT/BTC | $0.04760 | $0 | 12:57:11 13/12/2025 |
| 263 | HitBTC |
GRT/USDC | $0.06335 | $0 | 12:57:11 13/12/2025 |
| 264 | Independent Reserve |
GRT/NZD | $0.04147 | $0 | 13:00:12 13/12/2025 |
| 265 | Independent Reserve |
GRT/USD | $0.04147 | $0 | 13:00:12 13/12/2025 |
| 266 | OKX |
GRT/USD | $0.04497 | $0 | 12:56:53 13/12/2025 |
| 267 |  Bitbns |
GRT/INR | $0.05523 | $0 | 12:57:11 13/12/2025 |
| 268 |  Coinmetro |
GRT/USDT | $0.04095 | $0 | 13:00:08 13/12/2025 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 13:00:08 13/12/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2306 | $0 | 13:00:38 13/12/2025 |
| 271 | CoinJar |
GRT/USD | $0.04769 | $0 | 13:00:38 13/12/2025 |
| 272 | Tokocrypto |
GRT/BTC | $0.04066 | $0 | 12:57:08 13/12/2025 |
| 273 | Tokocrypto |
GRT/ETH | $0.04103 | $0 | 12:57:08 13/12/2025 |
| 274 |  FMFW.io |
GRT/BTC | $0.04758 | $0 | 12:54:11 13/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,418,913 với tỷ giá $0.04088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.