The Graph GRT
Xếp hạng #114
10:43:00 27/05/2026
Giá The Graph (GRT)
$0.02775 2.79%
0.0000003668 BTC
722 VND
Thấp: $0.02674
Cao: $0.02992
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02769 | $85,352,804 | 09:57:37 27/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02767 | $27,713,478 | 09:57:16 27/05/2026 |
| 3 |  Binance |
GRT/USDT | $0.02761 | $24,599,688 | 09:54:16 27/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2118 | $22,391,154 | 09:54:15 27/05/2026 |
| 5 |  BTCC |
GRT/USDT | $0.02766 | $11,861,475 | 09:57:15 27/05/2026 |
| 6 |  LBank |
GRT/USDT | $0.02766 | $11,601,458 | 09:57:17 27/05/2026 |
| 7 |  GroveX |
GRT/USDT | $0.02776 | $11,135,228 | 10:00:08 27/05/2026 |
| 8 |  FameEX |
GRT/USDT | $0.02767 | $9,066,595 | 09:57:17 27/05/2026 |
| 9 |  Bybit |
GRT/USDT | $0.02761 | $7,818,217 | 09:54:16 27/05/2026 |
| 10 |  CoinW |
GRT/USDT | $0.02767 | $7,290,535 | 09:57:17 27/05/2026 |
| 11 |  Zoomex |
GRT/USDT | $0.02767 | $7,033,464 | 09:57:16 27/05/2026 |
| 12 |  EagleX |
GRT/USDT | $0.02766 | $6,353,065 | 10:00:11 27/05/2026 |
| 13 |  YUBIT |
GRT/USDT | $0.02766 | $6,349,108 | 09:57:07 27/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02767 | $5,453,998 | 09:57:15 27/05/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02769 | $5,440,677 | 09:57:15 27/05/2026 |
| 16 |  HTX |
GRT/USDT | $0.02770 | $5,047,159 | 09:59:54 27/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02769 | $4,834,782 | 09:56:54 27/05/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02767 | $4,775,984 | 09:57:16 27/05/2026 |
| 19 |  Deepcoin |
GRT/USDT | $0.02765 | $3,665,338 | 09:57:15 27/05/2026 |
| 20 |  Upbit |
GRT/KRW | $0.02726 | $3,312,043 | 09:56:53 27/05/2026 |
| 21 |  idax exchange |
GRT/USDT | $0.02771 | $2,999,746 | 10:00:17 27/05/2026 |
| 22 |  WHXEX |
GRT/USDT | $0.02771 | $2,999,447 | 10:00:16 27/05/2026 |
| 23 |  KTX |
GRT/USDT | $0.02776 | $2,798,176 | 10:00:12 27/05/2026 |
| 24 |  Toobit |
GRT/USDT | $0.02768 | $2,732,322 | 09:57:16 27/05/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02762 | $2,561,485 | 09:54:15 27/05/2026 |
| 26 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 27 | BTCC |
GRT/USDT | $0.02766 | $2,417,975 | 09:57:09 27/05/2026 |
| 28 |  4E |
GRT/USDT | $0.02774 | $2,393,912 | 10:00:07 27/05/2026 |
| 29 |  OrangeX |
GRT/USDT | $0.02766 | $2,362,947 | 09:51:08 27/05/2026 |
| 30 |  Cofinex |
GRT/USDT | $0.02765 | $1,955,529 | 09:57:15 27/05/2026 |
| 31 |  Bitget |
GRT/USDT | $0.02758 | $1,946,378 | 09:54:16 27/05/2026 |
| 32 | Binance |
GRT/TRY | $0.02769 | $1,929,013 | 09:56:54 27/05/2026 |
| 33 |  Websea |
GRT/USDT | $0.02766 | $1,813,332 | 09:48:15 27/05/2026 |
| 34 |  Pionex |
GRT/USDT | $0.02769 | $1,660,704 | 09:57:07 27/05/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02735 | $1,627,583 | 09:59:53 27/05/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02766 | $1,613,793 | 09:57:18 27/05/2026 |
| 37 |  Bitbaby |
GRT/USDT | $0.02772 | $1,526,062 | 10:00:16 27/05/2026 |
| 38 |  BTSE |
GRT/USDT | $0.02762 | $1,482,607 | 09:57:15 27/05/2026 |
| 39 |  Picol |
GRT/USDT | $0.02776 | $1,465,120 | 10:00:07 27/05/2026 |
| 40 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,951 | 10:00:15 27/05/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.02775 | $1,430,052 | 10:00:15 27/05/2026 |
| 42 |  BITmarkets |
GRT/USDT | $0.02774 | $1,429,526 | 10:00:15 27/05/2026 |
| 43 |  Coinlocally |
GRT/USDT | $0.02772 | $1,424,047 | 10:00:17 27/05/2026 |
| 44 |  Binance TR |
GRT/TRY | $0.02769 | $1,417,757 | 09:57:10 27/05/2026 |
| 45 |  OneEx |
GRT/USDT | $0.02775 | $1,384,604 | 10:00:07 27/05/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.02755 | $1,337,137 | 09:30:17 27/05/2026 |
| 47 |  WOO X Pro |
GRT/USDT | $0.02769 | $1,295,959 | 10:00:16 27/05/2026 |
| 48 |  BYDFi |
GRT/USDT | $0.02768 | $1,250,285 | 10:00:16 27/05/2026 |
| 49 |  DigiFinex |
GRT/USDT | $0.02776 | $1,107,388 | 10:00:16 27/05/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02765 | $1,085,011 | 09:57:16 27/05/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02772 | $1,056,395 | 10:00:16 27/05/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02760 | $1,036,048 | 09:51:19 27/05/2026 |
| 53 |  P2B |
GRT/USDT | $0.02767 | $1,022,359 | 09:54:10 27/05/2026 |
| 54 |  Ju.com |
GRT/USDT | $0.02776 | $1,014,867 | 10:00:08 27/05/2026 |
| 55 | KTX |
GRT/USDT | $0.02772 | $1,005,004 | 10:00:16 27/05/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.02770 | $985,433 | 09:57:00 27/05/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02769 | $935,716 | 09:57:08 27/05/2026 |
| 58 | LBank |
GRT/USDT | $0.02770 | $928,550 | 09:57:08 27/05/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02770 | $910,345 | 10:00:15 27/05/2026 |
| 60 | Phemex |
GRT/USDT | $0.02774 | $883,830 | 09:57:10 27/05/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02774 | $860,193 | 10:00:13 27/05/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.02772 | $845,192 | 10:00:18 27/05/2026 |
| 63 |  YEX |
GRT/USDT | $0.02771 | $839,137 | 10:00:16 27/05/2026 |
| 64 | XT.COM |
GRT/USDT | $0.02769 | $797,797 | 09:57:08 27/05/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02764 | $794,269 | 09:45:07 27/05/2026 |
| 66 |  KCEX |
GRT/USDT | $0.02767 | $744,110 | 09:57:15 27/05/2026 |
| 67 | Bybit |
GRT/USDT | $0.02763 | $738,096 | 09:54:11 27/05/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02767 | $730,081 | 09:57:17 27/05/2026 |
| 69 |  Kraken |
GRT/USD | $0.02771 | $705,065 | 09:59:23 27/05/2026 |
| 70 |  Gate |
GRT/USDT | $0.02758 | $683,642 | 09:54:19 27/05/2026 |
| 71 | B2Z Exchange |
GRT/USD | $0.02780 | $677,680 | 10:00:07 27/05/2026 |
| 72 | BITmarkets |
GRT/USD | $0.02780 | $677,606 | 10:00:08 27/05/2026 |
| 73 | Toobit |
GRT/USDT | $0.02770 | $663,517 | 09:57:11 27/05/2026 |
| 74 | CoinW |
GRT/USDT | $0.02767 | $643,257 | 09:57:10 27/05/2026 |
| 75 |  AstralX |
GRT/USDT | $0.02774 | $636,928 | 10:00:15 27/05/2026 |
| 76 |  Bithumb |
GRT/KRW | $0.02694 | $616,569 | 09:59:54 27/05/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.02774 | $608,352 | 10:00:15 27/05/2026 |
| 78 |  Gems Trade |
GRT/USDT | $0.02766 | $606,014 | 09:57:11 27/05/2026 |
| 79 |  OKX |
GRT/USDT | $0.02766 | $605,994 | 09:56:54 27/05/2026 |
| 80 |  BtcTurk | Kripto |
GRT/TRY | $0.02763 | $595,138 | 09:57:07 27/05/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02766 | $558,116 | 09:51:11 27/05/2026 |
| 82 |  BitMart |
GRT/USDT | $0.02769 | $532,582 | 09:57:08 27/05/2026 |
| 83 | Tapbit |
GRT/USDT | $0.02766 | $494,997 | 09:57:07 27/05/2026 |
| 84 | BlockFin |
GRT/USDT | $0.02771 | $492,018 | 10:00:07 27/05/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02770 | $489,421 | 09:57:09 27/05/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02772 | $489,413 | 10:00:07 27/05/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.02763 | $487,805 | 09:54:07 27/05/2026 |
| 88 |  ASTX |
GRT/USDT | $0.02777 | $479,835 | 10:00:12 27/05/2026 |
| 89 | WhiteBIT |
GRT/USDC | $0.02767 | $476,943 | 09:57:08 27/05/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02769 | $465,077 | 09:57:09 27/05/2026 |
| 91 | HTX |
GRT/USDT | $0.02758 | $423,114 | 09:51:17 27/05/2026 |
| 92 |  BloFin |
GRT/USDT | $0.02763 | $419,357 | 09:57:16 27/05/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02768 | $416,773 | 09:57:10 27/05/2026 |
| 94 |  Bitrue |
GRT/USDT | $0.02766 | $414,593 | 09:57:17 27/05/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02769 | $369,004 | 09:57:11 27/05/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02769 | $342,049 | 10:02:53 27/05/2026 |
| 97 | FameEX |
GRT/USDT | $0.02764 | $317,284 | 09:57:07 27/05/2026 |
| 98 | Hotcoin |
GRT/USDT | $0.02765 | $307,841 | 09:51:08 27/05/2026 |
| 99 | KuCoin |
GRT/USDT | $0.02768 | $305,786 | 09:56:53 27/05/2026 |
| 100 | Pionex |
GRT/USDT | $0.02766 | $302,936 | 09:57:15 27/05/2026 |
| 101 | BloFin |
GRT/USDT | $0.02765 | $290,874 | 09:54:08 27/05/2026 |
| 102 | Gate |
GRT/USDT | $0.02762 | $288,775 | 09:56:54 27/05/2026 |
| 103 | ASTX |
GRT/USDT | $0.02772 | $273,280 | 10:00:16 27/05/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02760 | $266,187 | 09:57:08 27/05/2026 |
| 105 |  Bullish |
GRT/USDC | $0.02799 | $246,373 | 10:00:08 27/05/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02776 | $224,225 | 10:00:11 27/05/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.02775 | $222,049 | 10:00:10 27/05/2026 |
| 108 | MEXC |
GRT/USDT | $0.02764 | $221,358 | 09:54:09 27/05/2026 |
| 109 | Binance |
GRT/USDC | $0.02770 | $214,533 | 09:56:54 27/05/2026 |
| 110 |  BitTap |
GRT/USDT | $0.02771 | $208,570 | 10:00:16 27/05/2026 |
| 111 |  Bitazza |
GRT/USDT | $0.02775 | $203,033 | 10:00:12 27/05/2026 |
| 112 |  CoinTR |
GRT/TRY | $0.02776 | $192,010 | 10:00:11 27/05/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.02759 | $183,218 | 09:57:09 27/05/2026 |
| 114 |  Millionero |
GRT/USDT | $0.02774 | $183,149 | 10:00:07 27/05/2026 |
| 115 |  Niza.io |
GRT/USD | $0.02799 | $182,659 | 08:57:08 27/05/2026 |
| 116 | VOOX Exchange |
GRT/USDT | $0.02776 | $181,822 | 09:57:10 27/05/2026 |
| 117 | Kraken |
GRT/EUR | $0.02759 | $179,756 | 09:59:54 27/05/2026 |
| 118 | Millionero |
GRT/USDT | $0.02771 | $174,882 | 10:00:15 27/05/2026 |
| 119 |  BingX |
GRT/USDT | $0.02767 | $173,830 | 09:57:08 27/05/2026 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.02778 | $165,703 | 09:59:23 27/05/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02770 | $147,967 | 09:57:10 27/05/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02763 | $147,546 | 09:57:07 27/05/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02763 | $147,377 | 09:57:10 27/05/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02774 | $144,069 | 10:00:07 27/05/2026 |
| 125 | KCEX |
GRT/USDT | $0.02766 | $140,881 | 09:57:10 27/05/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02772 | $131,544 | 10:00:15 27/05/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02770 | $130,337 | 09:59:53 27/05/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02772 | $116,735 | 09:57:08 27/05/2026 |
| 129 |  CEEX exchange |
GRT/USDT | $0.02766 | $112,516 | 10:00:12 27/05/2026 |
| 130 |  Bitunix |
GRT/USDT | $0.02765 | $111,902 | 09:54:09 27/05/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.02799 | $109,227 | 09:57:07 27/05/2026 |
| 132 | Bitget |
GRT/USDT | $0.02763 | $107,715 | 09:54:09 27/05/2026 |
| 133 |  AscendEX |
GRT/USDT | $0.02776 | $106,150 | 09:57:08 27/05/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02747 | $99,877.40 | 09:57:00 27/05/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02768 | $96,393.05 | 10:00:07 27/05/2026 |
| 136 | CoinTR |
GRT/USDT | $0.02756 | $93,923.87 | 10:00:11 27/05/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.02773 | $93,674.06 | 09:57:11 27/05/2026 |
| 138 | Biconomy.com |
GRT/USDC | $0.02769 | $87,270.45 | 09:57:09 27/05/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02771 | $85,214.95 | 09:57:00 27/05/2026 |
| 140 | Millionero |
GRT/USDC | $0.02756 | $72,126.33 | 10:00:07 27/05/2026 |
| 141 |  AEGET |
GRT/USDT | $0.02770 | $64,294.20 | 10:00:24 27/05/2026 |
| 142 | MEXC |
GRT/USDC | $0.02767 | $61,673.00 | 09:54:09 27/05/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02763 | $60,607.44 | 09:51:12 27/05/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02769 | $52,879.86 | 09:57:10 27/05/2026 |
| 145 | Cofinex |
GRT/USDT | $0.02763 | $50,896.30 | 09:57:08 27/05/2026 |
| 146 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,740.38 | 10:00:08 27/05/2026 |
| 147 | Niza.io |
GRT/EUR | $0.02822 | $46,032.62 | 08:57:08 27/05/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,069.45 | $44,182.23 | 09:45:33 27/05/2026 |
| 149 |  Binance TH |
GRT/USDT | $0.02769 | $43,819.76 | 09:57:07 27/05/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.02767 | $43,383.78 | 10:00:12 27/05/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02778 | $40,976.97 | 09:57:07 27/05/2026 |
| 152 |  BitDelta |
GRT/USDT | $0.02766 | $40,066.59 | 10:00:11 27/05/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02767 | $38,736.30 | 10:00:08 27/05/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02767 | $38,730.39 | 10:00:07 27/05/2026 |
| 155 | BTSE |
GRT/USDT | $0.02774 | $38,394.14 | 09:57:08 27/05/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,071.61 | $37,747.94 | 09:46:11 27/05/2026 |
| 157 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.02771 | $34,680.78 | 10:00:09 27/05/2026 |
| 159 |  EXMO |
GRT/USDT | $0.02836 | $29,571.69 | 01:36:08 27/05/2026 |
| 160 |  EXMO.ME |
GRT/USDT | $0.02809 | $28,075.91 | 03:03:15 27/05/2026 |
| 161 | Bitrue |
GRT/USDT | $0.02769 | $25,489.78 | 09:57:10 27/05/2026 |
| 162 |  BiFinance |
GRT/USDT | $0.02769 | $25,108.63 | 09:57:08 27/05/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02767 | $24,551.08 | 10:00:17 27/05/2026 |
| 164 | LeveX |
GRT/USDT | $0.02775 | $21,592.20 | 10:00:11 27/05/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.02801 | $21,321.94 | 09:57:00 27/05/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02763 | $18,905.55 | 09:57:07 27/05/2026 |
| 167 |  CoinUp.io |
GRT/USDT | $0.02761 | $17,935.36 | 09:51:08 27/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,083.45 | $17,048.03 | 09:33:59 27/05/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.02821 | $16,122.64 | 09:57:07 27/05/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.02786 | $16,110.44 | 09:59:23 27/05/2026 |
| 171 |  Coinone |
GRT/KRW | $0.02732 | $14,199.37 | 09:56:53 27/05/2026 |
| 172 |  BlueBit |
GRT/USDT | $0.02766 | $13,214.38 | 10:00:12 27/05/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02828 | $13,134.59 | 09:57:07 27/05/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02769 | $12,659.14 | 09:57:13 27/05/2026 |
| 175 | EXMO.ME |
GRT/USDC | $0.02816 | $11,837.93 | 03:03:15 27/05/2026 |
| 176 | EXMO |
GRT/USDC | $0.02838 | $11,715.00 | 01:36:08 27/05/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02819 | $10,906.61 | 10:00:11 27/05/2026 |
| 178 |  XBO.com |
GRT/USDT | $0.02768 | $10,667.22 | 10:00:08 27/05/2026 |
| 179 | OKX |
GRT/USDC | $0.02759 | $10,352.71 | 09:56:54 27/05/2026 |
| 180 | Kraken |
GRT/XBT | $0.02809 | $10,054.01 | 09:59:54 27/05/2026 |
| 181 |  NexDAX |
GRT/USDT | $0.02774 | $9,737.19 | 10:00:12 27/05/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02769 | $9,293.96 | 09:57:12 27/05/2026 |
| 183 |  ICRYPEX |
GRT/USDT | $0.02796 | $8,891.29 | 10:00:12 27/05/2026 |
| 184 |  Kanga Exchange |
GRT/USDC | $0.02762 | $8,446.13 | 10:00:07 27/05/2026 |
| 185 |  Bitcoiva |
GRT/INR | $0.02806 | $7,942.74 | 10:00:08 27/05/2026 |
| 186 |  LATOKEN |
GRT/USDT | $0.02762 | $7,788.86 | 09:57:07 27/05/2026 |
| 187 | Kanga Exchange |
GRT/USDT | $0.02759 | $7,632.57 | 10:00:07 27/05/2026 |
| 188 |  Gemini |
GRT/USD | $0.02750 | $7,615.93 | 09:59:53 27/05/2026 |
| 189 | Kraken |
GRT/GBP | $0.02763 | $7,466.25 | 09:59:54 27/05/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02751 | $6,847.56 | 09:59:53 27/05/2026 |
| 191 | OKX |
GRT/EUR | $0.02778 | $6,594.17 | 09:56:54 27/05/2026 |
| 192 |  Bitso |
GRT/USD | $0.02757 | $6,338.48 | 09:58:23 27/05/2026 |
| 193 |  Blynex |
GRT/USDT | $0.02769 | $4,928.53 | 10:00:07 27/05/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02765 | $4,088.58 | 10:00:12 27/05/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $2,073.59 | $3,860.67 | 09:45:35 27/05/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,087.26 | $3,510.36 | 09:14:05 27/05/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.02834 | $3,495.06 | 09:59:53 27/05/2026 |
| 198 |  TRIV |
GRT/USDT | $0.02775 | $3,298.45 | 10:00:10 27/05/2026 |
| 199 | TRIV |
GRT/IDR | $0.02788 | $3,298.45 | 10:00:10 27/05/2026 |
| 200 | B2Z Exchange |
GRT/USDC | $0.02778 | $3,213.80 | 10:00:07 27/05/2026 |
| 201 | BITmarkets |
GRT/USDC | $0.02778 | $3,213.73 | 10:00:08 27/05/2026 |
| 202 | Bitcoiva |
GRT/USDT | $0.02756 | $3,180.64 | 10:00:08 27/05/2026 |
| 203 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.14 | 10:00:16 27/05/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02768 | $2,761.87 | 10:00:11 27/05/2026 |
| 205 | CoinEx |
GRT/BTC | $0.02772 | $2,601.61 | 09:59:53 27/05/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02760 | $2,431.33 | 09:57:12 27/05/2026 |
| 207 | CoinEx |
GRT/USDC | $0.02769 | $2,359.45 | 09:59:53 27/05/2026 |
| 208 | Bitlo |
GRT/USDT | $0.02776 | $2,279.06 | 10:00:12 27/05/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02987 | $1,990.61 | 10:00:12 27/05/2026 |
| 210 |  WazirX |
GRT/INR | $0.02854 | $1,966.47 | 10:00:12 27/05/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.02751 | $1,886.07 | 09:57:07 27/05/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02796 | $1,808.68 | 08:57:08 27/05/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.04082 | $1,769.93 | 09:57:07 27/05/2026 |
| 214 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 215 | Bitazza |
GRT/THB | $0.02735 | $1,182.46 | 10:00:12 27/05/2026 |
| 216 |  SunX |
GRT/USDT | $0.02764 | $1,170.10 | 10:01:18 27/05/2026 |
| 217 | Crypto.com Exchange |
GRT/USD | $0.02806 | $1,057.35 | 09:12:17 27/05/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.02756 | $965.99 | 09:57:07 27/05/2026 |
| 219 | WazirX |
GRT/USDT | $0.02776 | $792.06 | 10:00:12 27/05/2026 |
| 220 | OKX |
GRT/USD | $0.02757 | $653.58 | 09:56:54 27/05/2026 |
| 221 |  Young Platform |
GRT/EUR | $0.02778 | $632.73 | 10:00:07 27/05/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02580 | $590.61 | 09:57:08 27/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,079.27 | $578.75 | 09:10:47 27/05/2026 |
| 224 | Binance.US |
GRT/USD | $0.02770 | $535.13 | 09:59:53 27/05/2026 |
| 225 |  Ulink |
GRT/USDT | $0.02771 | $521.91 | 10:00:19 27/05/2026 |
| 226 |  Flipster |
GRT/USDT | $0.02763 | $409.49 | 10:00:17 27/05/2026 |
| 227 |  Korbit |
GRT/KRW | $0.02695 | $318.43 | 09:54:10 27/05/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.02806 | $260.93 | 10:04:16 27/05/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02746 | $190.37 | 09:14:05 27/05/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,074.41 | $177.42 | 09:11:11 27/05/2026 |
| 231 |  Ndax |
GRT/CAD | $0.02809 | $132.31 | 10:00:11 27/05/2026 |
| 232 |  CEX.IO |
GRT/USD | $0.02772 | $66.92 | 09:54:10 27/05/2026 |
| 233 |  ZebPay |
GRT/INR | $0.02889 | $49.07 | 09:57:09 27/05/2026 |
| 234 |  Unocoin |
GRT/INR | $0.1252 | $41.74 | 10:00:16 27/05/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02766 | $21.16 | 09:54:10 27/05/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02778 | $20.13 | 09:54:10 27/05/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02892 | $0.1784 | 10:00:11 27/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02657 | $0 | 09:54:07 27/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02822 | $0 | 09:54:07 27/05/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.03023 | $0 | 10:00:12 27/05/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.03006 | $0 | 10:00:12 27/05/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.03006 | $0 | 10:00:12 27/05/2026 |
| 243 | Upbit |
GRT/BTC | $0.02464 | $0 | 09:56:53 27/05/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01576 | $0 | 09:57:07 27/05/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02776 | $0 | 10:00:07 27/05/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 09:57:09 27/05/2026 |
| 247 |  CoinJar |
GRT/AUD | $0.02674 | $0 | 10:01:04 27/05/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02779 | $0 | 10:01:04 27/05/2026 |
| 249 | CoinJar |
GRT/USD | $0.02661 | $0 | 10:01:04 27/05/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02678 | $0 | 10:01:04 27/05/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02659 | $0 | 10:00:11 27/05/2026 |
| 252 |  Giottus |
GRT/INR | $0.02609 | $0 | 09:36:12 27/05/2026 |
| 253 | Giottus |
GRT/USDT | $0.02766 | $0 | 09:36:12 27/05/2026 |
| 254 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02767 | $0 | 09:57:15 27/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02776 | $0 | 10:00:11 27/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02928 | $0 | 10:00:10 27/05/2026 |
| 258 |  ADEN |
GRT/USDT | $0.02771 | $0 | 10:03:48 27/05/2026 |
| 259 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02784 | $0 | 10:00:07 27/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:37 27/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,352,804 với tỷ giá $0.02769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.