Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,338,427,570,732 Khối lượng (24h): $98,992,153,230 Thị phần: BTC: 58.1%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #115 04:13:00 01/04/2026
Giá The Graph (GRT)
$0.02412 1.52%
0.0000003550 BTC 673 VND
Thấp: $0.02347 Cao: $0.02419

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02416 $26,688,383 03:57:16 01/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02412 $22,411,412 04:03:15 01/04/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,403,831 03:54:15 01/04/2026
4 LBank LBank GRT/USDT $0.02416 $11,418,086 03:57:15 01/04/2026
5 BTDUex BTDUex GRT/USDT $0.02418 $8,071,807 04:03:10 01/04/2026
6 EagleX EagleX GRT/USDT $0.02408 $7,879,642 04:03:07 01/04/2026
7 YUBIT YUBIT GRT/USDT $0.02418 $7,859,973 03:57:07 01/04/2026
8 idax exchange idax exchange GRT/USDT $0.02411 $4,998,146 04:03:17 01/04/2026
9 WHXEX WHXEX GRT/USDT $0.02411 $4,997,846 04:03:16 01/04/2026
10 Binance Binance GRT/USDT $0.02416 $3,647,323 03:54:16 01/04/2026
11 KTX KTX GRT/USDT $0.02418 $2,853,947 04:03:07 01/04/2026
12 Bibox Bibox GRT/USDT $0.08314 $2,475,304 04:03:11 01/04/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02412 $1,876,550 03:51:15 01/04/2026
14 Hotcoin Hotcoin GRT/USDT $0.02415 $1,793,468 03:57:18 01/04/2026
15 BTCC BTCC GRT/USDT $0.02420 $1,702,911 03:57:16 01/04/2026
16 HTX HTX GRT/USDT $0.02418 $1,702,236 03:59:55 01/04/2026
17 Coinlocally Coinlocally GRT/USDT $0.02415 $1,676,913 04:00:16 01/04/2026
18 BTSE BTSE GRT/USDT $0.02419 $1,675,300 03:57:15 01/04/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.02408 $1,620,630 04:03:15 01/04/2026
20 BITmarkets BITmarkets GRT/USDT $0.02407 $1,619,829 04:03:15 01/04/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,600 04:03:16 01/04/2026
22 FameEX FameEX GRT/USDT $0.02416 $1,429,874 03:57:17 01/04/2026
23 NovaEx NovaEx GRT/USDT $0.02410 $1,352,077 04:03:16 01/04/2026
24 OneEx OneEx GRT/USDT $0.02415 $1,221,627 04:03:07 01/04/2026
25 Tapbit Tapbit GRT/USDT $0.02418 $1,067,632 03:57:15 01/04/2026
26 CoinW CoinW GRT/USDT $0.02417 $1,028,721 03:57:16 01/04/2026
27 YEX YEX GRT/USDT $0.02411 $990,389 04:03:16 01/04/2026
28 Ju.com Ju.com GRT/USDT $0.02418 $872,202 04:03:09 01/04/2026
29 Ourbit Ourbit GRT/USDT $0.02415 $742,334 03:57:16 01/04/2026
30 KTX KTX GRT/USDT $0.02412 $735,933 04:03:15 01/04/2026
31 Binance Binance GRT/USDT $0.02418 $710,016 03:56:42 01/04/2026
32 EasiCoin EasiCoin GRT/USDT $0.02412 $690,359 04:03:15 01/04/2026
33 BitMart BitMart GRT/USDT $0.02419 $598,801 03:57:07 01/04/2026
34 Poloniex Poloniex GRT/USDT $0.02418 $577,656 03:59:53 01/04/2026
35 Bybit Bybit GRT/USDT $0.02415 $567,243 03:54:16 01/04/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02410 $503,575 04:03:08 01/04/2026
37 BITmarkets BITmarkets GRT/USD $0.02410 $503,555 04:03:13 01/04/2026
38 BlockFin BlockFin GRT/USDT $0.02422 $500,151 03:54:08 01/04/2026
39 Toobit Toobit GRT/USDT $0.02415 $493,602 03:57:16 01/04/2026
40 MEXC MEXC GRT/USDT $0.02415 $486,057 03:57:16 01/04/2026
41 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02408 $484,316 04:03:07 01/04/2026
42 Hotcoin Hotcoin GRT/USDT $0.02420 $470,528 04:00:16 01/04/2026
43 Zoomex Zoomex GRT/USDT $0.02416 $463,029 03:57:15 01/04/2026
44 Phemex Phemex GRT/USDT $0.02415 $444,639 03:57:12 01/04/2026
45 AstralX AstralX GRT/USDT $0.02420 $393,304 04:03:10 01/04/2026
46 Websea Websea GRT/USDT $0.02417 $382,483 03:51:20 01/04/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.02419 $366,602 03:54:08 01/04/2026
48 BTCC BTCC GRT/USDT $0.02419 $356,586 03:57:12 01/04/2026
49 4E 4E GRT/USDT $0.02415 $351,806 04:03:09 01/04/2026
50 Bitrue Bitrue GRT/USDT $0.02417 $323,362 03:57:17 01/04/2026
51 BloFin BloFin GRT/USDT $0.02417 $299,600 03:57:08 01/04/2026
52 OrangeX OrangeX GRT/USDT $0.02418 $290,473 03:57:07 01/04/2026
53 Bitop Bitop GRT/USDT $0.02413 $288,334 04:03:16 01/04/2026
54 CoinW CoinW GRT/USDT $0.02419 $278,903 03:57:09 01/04/2026
55 Pionex Pionex GRT/USDT $0.02420 $265,765 03:57:11 01/04/2026
56 Bitcastle Bitcastle GRT/USDT $0.02411 $251,212 04:03:18 01/04/2026
57 Tapbit Tapbit GRT/USDT $0.02419 $240,114 03:57:07 01/04/2026
58 Picol Picol GRT/USDT $0.02415 $234,632 04:03:09 01/04/2026
59 Bitbaby Bitbaby GRT/USDT $0.02416 $229,565 03:57:16 01/04/2026
60 Upbit Upbit GRT/KRW $0.02429 $216,006 03:56:54 01/04/2026
61 GroveX GroveX GRT/USDT $0.02418 $214,772 03:57:08 01/04/2026
62 MEXC MEXC GRT/USDT $0.02419 $204,560 03:54:08 01/04/2026
63 Bitazza Bitazza GRT/USDT $0.02404 $201,581 00:36:11 01/04/2026
64 BYDFi BYDFi GRT/USDT $0.02413 $192,335 04:03:15 01/04/2026
65 Phemex Phemex GRT/USDT $0.02415 $190,955 03:57:16 01/04/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02418 $184,986 04:00:18 01/04/2026
67 Gate Gate GRT/USDT $0.02412 $182,574 03:54:19 01/04/2026
68 DigiFinex DigiFinex GRT/USDT $0.02408 $177,093 04:03:16 01/04/2026
69 Cofinex Cofinex GRT/USDT $0.02413 $176,179 04:03:17 01/04/2026
70 CoinTR CoinTR GRT/TRY $0.02416 $172,585 04:03:10 01/04/2026
71 CEEX exchange CEEX exchange GRT/USDT $0.02418 $168,372 04:03:08 01/04/2026
72 LBank LBank GRT/USDT $0.02421 $165,521 03:57:08 01/04/2026
73 Millionero Millionero GRT/USDT $0.02421 $153,740 03:57:17 01/04/2026
74 BlockFin BlockFin GRT/USDT $0.02416 $138,111 03:54:15 01/04/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.02414 $134,582 04:03:10 01/04/2026
76 Bitcastle Bitcastle GRT/USDT $0.02414 $134,582 04:03:11 01/04/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.02414 $134,567 04:03:11 01/04/2026
78 HitBTC HitBTC GRT/USDT $0.02418 $134,531 04:00:12 01/04/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.02420 $132,489 03:57:00 01/04/2026
80 Ourbit Ourbit GRT/USDT $0.02420 $131,104 03:57:07 01/04/2026
81 Paribu Paribu GRT/TRY $0.02409 $117,687 03:59:53 01/04/2026
82 XT.COM XT.COM GRT/USDT $0.02419 $117,151 03:57:08 01/04/2026
83 ASTX ASTX GRT/USDT $0.02415 $116,989 04:03:11 01/04/2026
84 BitradeX BitradeX GRT/USDT $0.02408 $110,179 04:00:12 01/04/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02418 $109,557 03:54:10 01/04/2026
86 KuCoin KuCoin GRT/USDT $0.02413 $105,050 03:54:17 01/04/2026
87 AscendEX AscendEX GRT/USDT $0.02418 $98,626.39 03:54:08 01/04/2026
88 Toobit Toobit GRT/USDT $0.02421 $98,354.27 03:57:08 01/04/2026
89 BitTap BitTap GRT/USDT $0.02412 $97,321.25 04:03:18 01/04/2026
90 SuperEx SuperEx GRT/USDT $0.02413 $94,864.72 04:03:10 01/04/2026
91 Deepcoin Deepcoin GRT/USDT $0.02414 $91,515.41 03:57:15 01/04/2026
92 Deepcoin Deepcoin GRT/USDT $0.02420 $87,581.48 03:57:08 01/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02416 $79,276.28 04:02:23 01/04/2026
94 Bitunix Bitunix GRT/USDT $0.02421 $73,704.29 03:48:09 01/04/2026
95 Binance Binance GRT/USDC $0.02423 $71,615.19 03:56:54 01/04/2026
96 Kraken Kraken GRT/USD $0.02420 $68,337.96 03:59:27 01/04/2026
97 Binance Binance GRT/TRY $0.02417 $68,245.14 03:56:54 01/04/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.02421 $66,754.66 03:57:07 01/04/2026
99 OKX OKX GRT/USDT $0.02421 $65,828.30 03:56:53 01/04/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.02418 $65,534.85 03:54:10 01/04/2026
101 BingX BingX GRT/USDT $0.02416 $64,903.10 03:54:11 01/04/2026
102 Gems Trade Gems Trade GRT/USDT $0.02420 $64,095.84 04:03:11 01/04/2026
103 Millionero Millionero GRT/USDC $0.02369 $61,378.88 03:57:17 01/04/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02408 $57,131.79 04:00:13 01/04/2026
105 Bybit Bybit GRT/USDT $0.02420 $56,479.18 03:54:14 01/04/2026
106 Millionero Millionero GRT/USDT $0.02416 $53,656.39 03:57:16 01/04/2026
107 MEXC MEXC GRT/USDC $0.02420 $53,375.38 03:54:08 01/04/2026
108 DigiFinex DigiFinex GRT/USDT $0.02416 $52,990.42 04:03:08 01/04/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,769.05 04:03:09 01/04/2026
110 Cofinex Cofinex GRT/USDT $0.02415 $50,261.45 04:03:09 01/04/2026
111 KuCoin KuCoin GRT/USDT $0.02417 $49,509.79 03:56:53 01/04/2026
112 BiFinance BiFinance GRT/USDT $0.02419 $49,250.42 03:57:08 01/04/2026
113 Kraken Kraken GRT/EUR $0.02420 $43,481.79 03:59:58 01/04/2026
114 KCEX KCEX GRT/USDT $0.02421 $43,334.15 03:57:08 01/04/2026
115 Binance TR Binance TR GRT/TRY $0.02417 $43,273.25 03:57:09 01/04/2026
116 BloFin BloFin GRT/USDT $0.02417 $42,741.16 04:00:16 01/04/2026
117 Bit2Me Bit2Me GRT/EUR $0.02420 $41,945.57 04:00:10 01/04/2026
118 Bitrue Bitrue GRT/XRP $0.02416 $40,331.12 03:57:07 01/04/2026
119 Bithumb Bithumb GRT/KRW $0.02425 $40,221.95 03:59:54 01/04/2026
120 Bitrue Bitrue GRT/USDC $0.02419 $39,766.57 03:57:07 01/04/2026
121 CoinTR CoinTR GRT/USDT $0.02428 $38,244.78 04:03:10 01/04/2026
122 BYDFi BYDFi GRT/USDT $0.02418 $36,067.82 03:54:08 01/04/2026
123 Binance Binance GRT/BTC $0.02385 $35,968.95 03:56:54 01/04/2026
124 SecondBTC SecondBTC GRT/USDT $0.02419 $35,380.09 03:57:14 01/04/2026
125 Bitbaby Bitbaby GRT/USDT $0.02428 $35,044.36 03:57:09 01/04/2026
126 Bitget Bitget GRT/USDT $0.02416 $33,757.02 03:54:12 01/04/2026
127 LeveX LeveX GRT/USDT $0.02412 $32,023.22 04:03:15 01/04/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02407 $31,709.75 03:57:12 01/04/2026
129 AllinX AllinX GRT/USDT $0.02418 $31,687.36 04:00:08 01/04/2026
130 WhiteBIT WhiteBIT GRT/USDC $0.02413 $30,763.43 03:54:08 01/04/2026
131 BitDelta BitDelta GRT/USDT $0.02408 $30,390.16 04:03:07 01/04/2026
132 Bitvavo Bitvavo GRT/EUR $0.02421 $29,899.87 03:57:11 01/04/2026
133 Qmall Exchange Qmall Exchange GRT/USDT $0.02417 $29,520.43 04:03:10 01/04/2026
134 Dex-Trade Dex-Trade GRT/USDT $0.02419 $25,552.57 03:57:11 01/04/2026
135 BTSE BTSE GRT/USDT $0.02408 $25,108.44 03:57:08 01/04/2026
136 BITmarkets BITmarkets GRT/USDT $0.02408 $24,587.43 04:03:13 01/04/2026
137 B2Z Exchange B2Z Exchange GRT/USDT $0.02410 $24,567.41 04:03:08 01/04/2026
138 FameEX FameEX GRT/USDT $0.02420 $23,364.44 03:57:13 01/04/2026
139 EXMO EXMO GRT/USDT $0.02416 $23,193.80 04:00:17 01/04/2026
140 EXMO.ME EXMO.ME GRT/USDT $0.02411 $23,137.09 04:03:18 01/04/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,101.58 $22,575.27 03:16:59 01/04/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02421 $21,845.98 03:59:53 01/04/2026
143 Gate Gate GRT/USDT $0.02422 $20,911.31 03:56:54 01/04/2026
144 CoinEx CoinEx GRT/USDT $0.02419 $19,071.37 03:59:53 01/04/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02415 $17,757.93 03:57:00 01/04/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02423 $17,341.71 03:57:10 01/04/2026
147 Niza.io Niza.io GRT/USD $0.02420 $16,826.07 04:03:08 01/04/2026
148 Cryptomus Cryptomus GRT/USDT $0.02417 $14,882.54 03:57:08 01/04/2026
149 CoinUp.io CoinUp.io GRT/USDT $0.02419 $13,761.28 03:57:09 01/04/2026
150 LATOKEN LATOKEN GRT/USDT $0.02415 $13,718.22 03:54:07 01/04/2026
151 MGBX MGBX GRT/USDT $0.02415 $12,358.49 04:03:10 01/04/2026
152 LeveX LeveX GRT/USDT $0.02415 $11,752.95 04:03:07 01/04/2026
153 Coinflare Coinflare GRT/USDT $0.02377 $11,717.25 18:03:15 31/03/2026
154 BlueBit BlueBit GRT/USDT $0.02418 $11,698.90 04:03:09 01/04/2026
155 EXMO EXMO GRT/USDC $0.02418 $10,962.60 04:00:17 01/04/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.02411 $10,962.07 04:03:18 01/04/2026
157 Bullish Bullish GRT/USDC $0.02399 $10,902.33 04:03:12 01/04/2026
158 Niza.io Niza.io GRT/EUR $0.02421 $10,700.97 04:03:08 01/04/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02424 $10,415.77 03:57:10 01/04/2026
160 WhiteBIT WhiteBIT GRT/EUR $0.02417 $9,877.39 03:54:08 01/04/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.02410 $9,234.44 04:06:16 01/04/2026
162 XBO.com XBO.com GRT/USDT $0.02428 $9,199.97 03:57:10 01/04/2026
163 CoinDCX CoinDCX GRT/INR $0.02506 $8,222.38 04:00:07 01/04/2026
164 PointPay PointPay GRT/USDT $0.02420 $8,085.49 03:57:08 01/04/2026
165 Coincall Coincall GRT/USD $0.02411 $7,803.55 04:06:16 01/04/2026
166 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02421 $7,481.49 03:57:00 01/04/2026
167 CoinDCX CoinDCX GRT/USDT $0.02420 $7,341.35 04:00:07 01/04/2026
168 NexDAX NexDAX GRT/USDT $0.02412 $6,873.51 04:03:15 01/04/2026
169 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02418 $6,729.37 04:02:23 01/04/2026
170 Bitbank Bitbank GRT/JPY $0.02414 $6,595.48 03:57:08 01/04/2026
171 Hibt Hibt GRT/USDT $0.02415 $6,592.23 03:48:10 01/04/2026
172 ONUS Pro ONUS Pro GRT/VNDC $0.02373 $6,174.48 20:12:15 28/03/2026
173 ICRYPEX ICRYPEX GRT/USDT $0.02378 $5,374.88 04:03:11 01/04/2026
174 Bitlo Bitlo GRT/USDT $0.02418 $5,198.99 03:54:11 01/04/2026
175 Pionex Pionex GRT/USDT $0.02416 $4,752.14 03:57:17 01/04/2026
176 Blynex Blynex GRT/USDT $0.02418 $4,684.09 04:03:07 01/04/2026
177 TGEX TGEX GRT/USDT $0.02358 $4,471.94 04:00:08 01/04/2026
178 BVOX BVOX GRT/USDT $0.02421 $3,979.40 03:57:09 01/04/2026
179 Kanga Exchange Kanga Exchange GRT/USDC $0.02420 $3,846.15 03:57:08 01/04/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02418 $3,770.69 03:57:08 01/04/2026
181 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.14 04:03:15 01/04/2026
182 Gemini Gemini GRT/USD $0.02380 $3,122.06 03:59:53 01/04/2026
183 WEEX WEEX GRT/USDT $0.02419 $2,633.75 03:57:12 01/04/2026
184 Uniswap v2 Uniswap v2 WETH/GRT $2,107.38 $2,551.55 03:28:59 01/04/2026
185 HTX HTX GRT/USDT $0.02410 $2,504.17 03:51:17 01/04/2026
186 Kraken Kraken GRT/GBP $0.02383 $2,462.56 03:59:58 01/04/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.02419 $2,026.13 04:03:08 01/04/2026
188 BITmarkets BITmarkets GRT/USDC $0.02419 $2,026.05 04:03:13 01/04/2026
189 Tothemoon Tothemoon GRT/USDT $0.02419 $1,781.10 04:03:15 01/04/2026
190 ASTX ASTX GRT/USDT $0.02412 $1,713.32 04:03:16 01/04/2026
191 Binance.US Binance.US GRT/USDT $0.02408 $1,419.63 03:59:53 01/04/2026
192 Bitazza Bitazza GRT/THB $0.02366 $1,296.38 00:36:11 01/04/2026
193 dYdX v4 dYdX v4 GRT/USD $0.02369 $1,279.58 04:07:27 01/04/2026
194 Bitkub Bitkub GRT/THB $0.02388 $1,180.57 03:57:07 01/04/2026
195 Tebbit Tebbit GRT/USDT $0.02412 $1,002.57 04:03:15 01/04/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,109.05 $842.47 01:16:54 01/04/2026
197 TRIV TRIV GRT/IDR $0.02427 $755.98 04:03:10 01/04/2026
198 TRIV TRIV GRT/USDT $0.02419 $753.32 04:03:10 01/04/2026
199 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02413 $749.41 03:57:16 01/04/2026
200 Bitrue Bitrue GRT/USDT $0.02420 $734.30 03:57:07 01/04/2026
201 Korbit Korbit GRT/KRW $0.02395 $666.16 04:00:07 01/04/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.02419 $649.28 03:57:08 01/04/2026
203 Niza.io Niza.io GRT/GBP $0.02384 $613.36 04:03:08 01/04/2026
204 Bitlo Bitlo GRT/TRY $0.02408 $588.62 03:54:11 01/04/2026
205 Ulink Ulink GRT/USDT $0.1602 $393.35 04:03:19 01/04/2026
206 Flipster Flipster GRT/USDT $0.02416 $379.44 04:03:17 01/04/2026
207 Young Platform Young Platform GRT/EUR $0.02403 $344.70 04:03:15 01/04/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.02501 $285.01 04:00:07 01/04/2026
209 ZebPay ZebPay GRT/INR $0.02490 $275.55 03:54:10 01/04/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,096.10 $270.67 03:27:47 01/04/2026
211 CoinJar CoinJar GRT/AUD $0.02385 $239.18 04:03:26 01/04/2026
212 WazirX WazirX GRT/INR $0.02756 $224.88 04:03:08 01/04/2026
213 CoinJar CoinJar GRT/USDC $0.02375 $213.79 04:03:26 01/04/2026
214 Binance TH Binance TH GRT/USDT $0.02419 $180.17 03:57:11 01/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,100.94 $169.38 02:57:23 01/04/2026
216 Bitso Bitso GRT/USD $0.02426 $163.58 03:59:53 01/04/2026
217 Ndax Ndax GRT/CAD $0.02429 $148.67 04:03:07 01/04/2026
218 Coinone Coinone GRT/KRW $0.02414 $139.66 03:58:53 01/04/2026
219 Bancor Network Bancor Network GRT/BNT $0.03045 $136.28 03:57:08 01/04/2026
220 Indodax Indodax GRT/IDR $0.02372 $92.16 04:02:54 01/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02370 $69.77 03:59:53 01/04/2026
222 SunX SunX GRT/USDT $0.02412 $60.34 04:03:17 01/04/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02400 $53.50 00:15:26 01/04/2026
224 NovaDAX NovaDAX GRT/BRL $0.02383 $50.05 04:03:07 01/04/2026
225 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02453 $40.27 03:57:00 01/04/2026
226 Independent Reserve Independent Reserve GRT/AUD $0.02417 $33.83 04:03:11 01/04/2026
227 Bitcoiva Bitcoiva GRT/USDT $0.02418 $28.71 04:03:08 01/04/2026
228 Bitcoiva Bitcoiva GRT/INR $0.02445 $25.85 04:03:08 01/04/2026
229 WazirX WazirX GRT/USDT $0.02458 $25.29 04:03:08 01/04/2026
230 CEX.IO CEX.IO GRT/USD $0.02422 $25.27 03:57:09 01/04/2026
231 CEX.IO CEX.IO GRT/EUR $0.02427 $19.96 03:57:09 01/04/2026
232 ChangeNOW ChangeNOW GRT/BTC $0.02403 $16.29 03:54:10 01/04/2026
233 CEX.IO CEX.IO GRT/USDT $0.02421 $15.48 03:57:09 01/04/2026
234 ShibaSwap ShibaSwap WETH/GRT $2,083.70 $12.52 23:40:47 31/03/2026
235 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02749 $12.34 04:00:09 01/04/2026
236 Foxbit Foxbit GRT/BRL $0.02396 $8.52 04:03:07 01/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,089.01 $7.40 01:22:35 01/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,092.69 $7.38 01:25:11 01/04/2026
239 OKX OKX GRT/USD $0.02370 $4.00 03:56:23 01/04/2026
240 Binance.US Binance.US GRT/USD $0.02350 $3.06 02:36:11 01/04/2026
241 Dzengi.com Dzengi.com GRT/USD $0.02410 $2.31 04:00:11 01/04/2026
242 zondacrypto zondacrypto GRT/USDC $0.02749 $2.20 04:00:14 01/04/2026
243 OKX OKX GRT/EUR $0.02375 $1.99 03:56:53 01/04/2026
244 Unocoin Unocoin GRT/INR $0.03208 $0.0004277 04:03:11 01/04/2026
245 HitBTC HitBTC GRT/BTC $0.02495 $0 04:00:12 01/04/2026
246 HitBTC HitBTC GRT/USDC $0.02472 $0 04:00:12 01/04/2026
247 Coincheck Coincheck GRT/JPY $0.02331 $0 03:57:07 01/04/2026
248 Independent Reserve Independent Reserve GRT/NZD $0.02424 $0 04:03:11 01/04/2026
249 Independent Reserve Independent Reserve GRT/SGD $0.02421 $0 04:03:11 01/04/2026
250 Independent Reserve Independent Reserve GRT/USD $0.02412 $0 04:03:11 01/04/2026
251 OKX OKX GRT/USDC $0.02523 $0 03:56:23 01/04/2026
252 Upbit Upbit GRT/BTC $0.02532 $0 03:56:54 01/04/2026
253 Bitbns Bitbns GRT/INR $0.04277 $0 04:03:17 01/04/2026
254 Coinmetro Coinmetro GRT/USDT $0.02415 $0 04:03:09 01/04/2026
255 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 04:03:10 01/04/2026
256 CoinJar CoinJar GRT/GBP $0.02376 $0 04:03:26 01/04/2026
257 CoinJar CoinJar GRT/USD $0.02387 $0 04:03:26 01/04/2026
258 Tokocrypto Tokocrypto GRT/BTC $0.02385 $0 03:57:08 01/04/2026
259 Tokocrypto Tokocrypto GRT/ETH $0.02774 $0 03:57:08 01/04/2026
260 FMFW.io FMFW.io GRT/BTC $0.02497 $0 04:00:11 01/04/2026
261 Giottus Giottus GRT/INR $0.02847 $0 20:57:07 29/03/2026
262 Giottus Giottus GRT/USDT $0.1392 $0 20:57:07 29/03/2026
263 WOO X WOO X GRT/USDT $0.02416 $0 03:54:15 01/04/2026
264 WOO X WOO X GRT/USDT $0.02420 $0 04:00:17 01/04/2026
265 LCX Exchange LCX Exchange GRT/EUR $0.02907 $0 04:03:09 01/04/2026
266 ONUS Pro ONUS Pro GRT/VNDC $0.02421 $0 04:00:14 01/04/2026
267 ADEN ADEN GRT/USDT $0.02414 $0 04:06:45 01/04/2026
268 Gate US Gate US GRT/USDT $0.02420 $0 04:03:08 01/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 01/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,688,383 với tỷ giá $0.02416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá