The Graph GRT
Xếp hạng #91
22:28:00 27/11/2025
Giá The Graph (GRT)
$0.05186 3.16%
0.0000005706 BTC
1,431 VND
Thấp: $0.04993
Cao: $0.05230
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05168 | $46,814,368 | 21:57:16 27/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05164 | $23,819,937 | 22:00:16 27/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,959 | 21:54:15 27/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05157 | $13,418,206 | 21:45:15 27/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05178 | $7,891,846 | 21:57:16 27/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05167 | $6,031,159 | 21:54:17 27/11/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.05163 | $5,826,768 | 21:51:15 27/11/2025 |
| 8 |  HTX |
GRT/USDT | $0.05179 | $5,456,518 | 21:59:55 27/11/2025 |
| 9 |  CRMClick |
GRT/USDT | $0.05178 | $5,449,999 | 22:00:11 27/11/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.05173 | $5,099,332 | 21:57:16 27/11/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.05170 | $4,983,244 | 21:57:11 27/11/2025 |
| 12 |  Websea |
GRT/USDT | $0.05168 | $4,185,083 | 22:00:17 27/11/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.05170 | $3,888,506 | 21:57:16 27/11/2025 |
| 14 |  CZR Exchange |
GRT/USDT | $0.05164 | $3,861,155 | 22:00:16 27/11/2025 |
| 15 |  Hotcoin |
GRT/USDT | $0.05171 | $3,754,182 | 21:57:18 27/11/2025 |
| 16 |  Ju.com |
GRT/USDT | $0.05171 | $3,619,828 | 21:54:16 27/11/2025 |
| 17 |  BYDFi |
GRT/USDT | $0.06339 | $3,142,882 | 22:00:17 27/11/2025 |
| 18 |  KuCoin |
GRT/USDT | $0.05168 | $2,852,720 | 21:54:19 27/11/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08321 | $2,477,559 | 22:00:14 27/11/2025 |
| 20 |  FameEX |
GRT/USDT | $0.05171 | $2,311,350 | 21:57:17 27/11/2025 |
| 21 |  CoinW |
GRT/USDT | $0.05171 | $2,105,535 | 21:57:17 27/11/2025 |
| 22 | Echobit |
GRT/USDT | $0.05170 | $1,760,104 | 21:57:08 27/11/2025 |
| 23 |  OKX |
GRT/USDT | $0.05166 | $1,632,214 | 21:55:50 27/11/2025 |
| 24 |  Bybit |
GRT/USDT | $0.05170 | $1,623,472 | 21:54:17 27/11/2025 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,032 | 22:00:18 27/11/2025 |
| 26 |  Poloniex |
GRT/USDT | $0.05190 | $1,349,187 | 21:59:53 27/11/2025 |
| 27 | Binance |
GRT/USDT | $0.05172 | $1,331,274 | 21:56:42 27/11/2025 |
| 28 | Ju.com |
GRT/USDT | $0.05170 | $1,234,373 | 21:54:10 27/11/2025 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.05170 | $1,146,362 | 22:00:49 27/11/2025 |
| 30 |  Gate |
GRT/USDT | $0.05170 | $1,140,916 | 21:54:19 27/11/2025 |
| 31 |  MEXC |
GRT/USDT | $0.05167 | $1,121,126 | 21:54:17 27/11/2025 |
| 32 |  Cofinex |
GRT/USDT | $0.05168 | $1,113,380 | 22:00:17 27/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.05170 | $1,102,891 | 21:57:16 27/11/2025 |
| 34 |  Coinlocally |
GRT/USDT | $0.05172 | $1,096,673 | 21:57:17 27/11/2025 |
| 35 | Hotcoin |
GRT/USDT | $0.05174 | $1,092,678 | 21:58:34 27/11/2025 |
| 36 |  Deepcoin |
GRT/USDT | $0.05170 | $1,041,874 | 21:57:15 27/11/2025 |
| 37 |  EasiCoin |
GRT/USDT | $0.05165 | $1,022,057 | 22:00:16 27/11/2025 |
| 38 |  NovaEx |
GRT/USDT | $0.05164 | $993,997 | 22:00:16 27/11/2025 |
| 39 | Darkex Exchange |
GRT/USDT | $0.05164 | $945,379 | 22:00:18 27/11/2025 |
| 40 |  B2Z Exchange |
GRT/USD | $0.05170 | $871,446 | 22:00:08 27/11/2025 |
| 41 |  BITmarkets |
GRT/USD | $0.05170 | $870,894 | 22:00:09 27/11/2025 |
| 42 |  OrangeX |
GRT/USDT | $0.05170 | $735,814 | 21:54:07 27/11/2025 |
| 43 | Websea |
GRT/USDT | $0.05171 | $679,781 | 22:00:09 27/11/2025 |
| 44 |  4E |
GRT/USDT | $0.05169 | $662,538 | 22:00:08 27/11/2025 |
| 45 |  Upbit |
GRT/KRW | $0.05319 | $650,989 | 21:56:53 27/11/2025 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.05180 | $646,289 | 22:00:08 27/11/2025 |
| 47 |  YEX |
GRT/USDT | $0.05168 | $642,076 | 21:51:17 27/11/2025 |
| 48 |  Toobit |
GRT/USDT | $0.05167 | $636,863 | 21:57:17 27/11/2025 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.05164 | $561,871 | 22:00:16 27/11/2025 |
| 50 |  BitMart |
GRT/USDT | $0.05169 | $544,124 | 21:57:09 27/11/2025 |
| 51 | NovaEx |
GRT/USDT | $0.05171 | $539,334 | 22:00:08 27/11/2025 |
| 52 |  BTSE |
GRT/USDT | $0.05179 | $529,146 | 21:57:08 27/11/2025 |
| 53 | B2Z Exchange |
GRT/USDT | $0.05179 | $528,630 | 22:00:08 27/11/2025 |
| 54 | BITmarkets |
GRT/USDT | $0.05179 | $528,295 | 22:00:09 27/11/2025 |
| 55 |  Zoomex |
GRT/USDT | $0.05173 | $485,513 | 21:57:17 27/11/2025 |
| 56 |  Bitcastle |
GRT/USDT | $0.05165 | $484,469 | 22:00:19 27/11/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.05172 | $478,819 | 21:51:08 27/11/2025 |
| 58 |  Bitop |
GRT/USDT | $0.05168 | $473,518 | 22:00:16 27/11/2025 |
| 59 |  CoinCatch |
GRT/USDT | $0.05169 | $461,208 | 22:00:24 27/11/2025 |
| 60 |  Pionex |
GRT/USDT | $0.05173 | $460,776 | 21:57:08 27/11/2025 |
| 61 |  Phemex |
GRT/USDT | $0.05167 | $454,707 | 21:57:17 27/11/2025 |
| 62 |  BlockFin |
GRT/USDT | $0.05167 | $437,448 | 21:57:16 27/11/2025 |
| 63 | B2Z Exchange |
GRT/USD | $0.05160 | $434,985 | 22:00:16 27/11/2025 |
| 64 | BTSE |
GRT/USDT | $0.05166 | $434,584 | 21:57:15 27/11/2025 |
| 65 |  GroveX |
GRT/USDT | $0.05180 | $427,588 | 21:57:12 27/11/2025 |
| 66 | MEXC |
GRT/USDT | $0.05175 | $423,597 | 21:54:11 27/11/2025 |
| 67 | Phemex |
GRT/USDT | $0.05180 | $423,164 | 21:57:09 27/11/2025 |
| 68 | BITmarkets |
GRT/USDT | $0.05159 | $417,507 | 22:00:16 27/11/2025 |
| 69 |  Picol |
GRT/USDT | $0.05169 | $405,052 | 22:00:12 27/11/2025 |
| 70 |  BitradeX |
GRT/USDT | $0.05170 | $380,881 | 21:54:11 27/11/2025 |
| 71 |  Millionero |
GRT/USDT | $0.05177 | $334,522 | 21:57:09 27/11/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.05183 | $319,474 | 21:57:17 27/11/2025 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.05171 | $307,329 | 21:57:18 27/11/2025 |
| 74 |  HitBTC |
GRT/USDT | $0.05175 | $295,165 | 21:54:07 27/11/2025 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.05172 | $295,106 | 22:00:08 27/11/2025 |
| 76 |  Gleec BTC |
GRT/USDT | $0.05172 | $295,106 | 22:00:10 27/11/2025 |
| 77 | CoinCatch |
GRT/USDT | $0.05173 | $288,718 | 21:57:11 27/11/2025 |
| 78 | Deepcoin |
GRT/USDT | $0.05177 | $286,083 | 21:57:08 27/11/2025 |
| 79 |  LBank |
GRT/USDT | $0.05170 | $274,351 | 21:57:12 27/11/2025 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.05180 | $263,809 | 21:56:59 27/11/2025 |
| 81 |  BitTap |
GRT/USDT | $0.05163 | $254,623 | 22:00:17 27/11/2025 |
| 82 | Bybit |
GRT/USDT | $0.05171 | $253,560 | 21:54:12 27/11/2025 |
| 83 | CoinW |
GRT/USDT | $0.05162 | $242,297 | 21:45:08 27/11/2025 |
| 84 | Millionero |
GRT/USDT | $0.05164 | $237,431 | 22:00:20 27/11/2025 |
| 85 |  KCEX |
GRT/USDT | $0.05173 | $231,809 | 21:57:09 27/11/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.05171 | $226,517 | 21:57:10 27/11/2025 |
| 87 | Tapbit |
GRT/USDT | $0.05170 | $222,319 | 21:57:11 27/11/2025 |
| 88 |  XT.COM |
GRT/USDT | $0.05172 | $219,147 | 21:57:10 27/11/2025 |
| 89 |  Bitazza |
GRT/USDT | $0.05160 | $216,868 | 22:00:11 27/11/2025 |
| 90 | Toobit |
GRT/USDT | $0.05173 | $196,540 | 21:57:08 27/11/2025 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.05170 | $195,440 | 21:59:53 27/11/2025 |
| 92 | Gate |
GRT/USDT | $0.05173 | $184,251 | 21:56:24 27/11/2025 |
| 93 | BTCC |
GRT/USDT | $0.05160 | $159,566 | 21:57:12 27/11/2025 |
| 94 |  CoinEx |
GRT/USDT | $0.05167 | $149,214 | 21:59:53 27/11/2025 |
| 95 |  AscendEX |
GRT/USDT | $0.05190 | $147,652 | 21:57:15 27/11/2025 |
| 96 |  SuperEx |
GRT/USDT | $0.05172 | $132,383 | 21:57:13 27/11/2025 |
| 97 | Millionero |
GRT/USDC | $0.05163 | $131,385 | 21:57:09 27/11/2025 |
| 98 |  Azbit |
GRT/USDT | $0.05165 | $130,529 | 21:51:18 27/11/2025 |
| 99 | KuCoin |
GRT/USDT | $0.05169 | $126,584 | 21:56:23 27/11/2025 |
| 100 | FameEX |
GRT/USDT | $0.05175 | $123,321 | 21:57:09 27/11/2025 |
| 101 | Binance |
GRT/USDC | $0.05174 | $122,601 | 21:56:54 27/11/2025 |
| 102 |  Paribu |
GRT/TRY | $0.05151 | $120,470 | 22:02:53 27/11/2025 |
| 103 |  BingX |
GRT/USDT | $0.05170 | $118,029 | 21:54:11 27/11/2025 |
| 104 | Binance |
GRT/TRY | $0.05170 | $113,360 | 21:56:42 27/11/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.05180 | $104,850 | 21:57:10 27/11/2025 |
| 106 | OKX |
GRT/USDT | $0.05177 | $100,425 | 21:56:23 27/11/2025 |
| 107 |  Gems Trade |
GRT/USDT | $0.05177 | $100,417 | 21:57:12 27/11/2025 |
| 108 | Pionex |
GRT/USDT | $0.05173 | $97,894.09 | 21:57:17 27/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.05212 | $97,398.59 | 21:54:11 27/11/2025 |
| 110 | DigiFinex |
GRT/USDT | $0.05174 | $94,172.41 | 21:54:11 27/11/2025 |
| 111 |  Dzengi.com |
GRT/USD | $0.05160 | $92,582.78 | 22:00:11 27/11/2025 |
| 112 |  Kraken |
GRT/USD | $0.05171 | $77,813.57 | 21:59:55 27/11/2025 |
| 113 | BlockFin |
GRT/USDT | $0.05166 | $73,246.76 | 21:57:08 27/11/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.05170 | $67,843.53 | 22:00:09 27/11/2025 |
| 115 |  UEEx |
GRT/USDT | $0.05170 | $66,905.41 | 22:00:09 27/11/2025 |
| 116 |  Bithumb |
GRT/KRW | $0.05294 | $66,680.94 | 21:59:53 27/11/2025 |
| 117 | BitbabyExchange |
GRT/USDT | $0.05170 | $66,320.46 | 22:00:09 27/11/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.05170 | $65,147.43 | 21:51:11 27/11/2025 |
| 119 | BYDFi |
GRT/USDT | $0.05170 | $64,617.37 | 22:00:11 27/11/2025 |
| 120 | Bitrue |
GRT/XRP | $0.05150 | $63,839.55 | 21:57:08 27/11/2025 |
| 121 |  CoinUp.io |
GRT/USDT | $0.05172 | $58,296.70 | 21:57:09 27/11/2025 |
| 122 |  Binance TR |
GRT/TRY | $0.05170 | $58,068.26 | 21:57:08 27/11/2025 |
| 123 |  BloFin |
GRT/USDT | $0.05167 | $56,166.85 | 21:57:16 27/11/2025 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.05172 | $53,909.01 | 21:57:09 27/11/2025 |
| 125 |  LeveX |
GRT/USDT | $0.05173 | $51,980.45 | 22:00:11 27/11/2025 |
| 126 | Bitrue |
GRT/USDC | $0.05173 | $49,815.78 | 21:57:08 27/11/2025 |
| 127 |  AstralX |
GRT/USDT | $0.05177 | $47,821.96 | 22:00:11 27/11/2025 |
| 128 | LeveX |
GRT/USDT | $0.05164 | $47,622.16 | 22:00:16 27/11/2025 |
| 129 |  Bullish |
GRT/USDC | $0.05161 | $45,848.54 | 21:57:17 27/11/2025 |
| 130 |  LCX Exchange |
GRT/EUR | $0.05180 | $45,677.50 | 22:00:11 27/11/2025 |
| 131 | B2Z Exchange |
GRT/USDC | $0.05172 | $45,523.56 | 22:00:08 27/11/2025 |
| 132 | BITmarkets |
GRT/USDC | $0.05172 | $45,523.56 | 22:00:09 27/11/2025 |
| 133 |  Bitget |
GRT/USDT | $0.05165 | $45,407.98 | 21:54:11 27/11/2025 |
| 134 | Bitcastle |
GRT/USDT | $0.05160 | $44,862.76 | 22:00:14 27/11/2025 |
| 135 | Azbit |
GRT/BTC | $0.05168 | $44,834.90 | 21:51:18 27/11/2025 |
| 136 | Coinbase Exchange |
GRT/GBP | $0.05175 | $44,813.78 | 21:56:59 27/11/2025 |
| 137 | WhiteBIT |
GRT/USDC | $0.05169 | $44,749.11 | 21:51:08 27/11/2025 |
| 138 | BloFin |
GRT/USDT | $0.05163 | $44,699.52 | 21:42:08 27/11/2025 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.05170 | $43,757.95 | 21:57:16 27/11/2025 |
| 140 |  PointPay |
GRT/USDT | $0.05172 | $42,110.56 | 21:57:07 27/11/2025 |
| 141 |  ICRYPEX |
GRT/USDT | $0.05140 | $40,396.99 | 22:00:10 27/11/2025 |
| 142 |  SecondBTC |
GRT/USDT | $0.05172 | $39,996.20 | 21:57:12 27/11/2025 |
| 143 |  EXMO |
GRT/USDT | $0.05169 | $39,780.23 | 21:57:08 27/11/2025 |
| 144 |  EXMO.ME |
GRT/USDT | $0.05173 | $39,764.22 | 21:54:10 27/11/2025 |
| 145 |  Dex-Trade |
GRT/USDT | $0.05175 | $39,762.76 | 21:54:10 27/11/2025 |
| 146 |  All InX |
GRT/USDT | $0.05170 | $39,683.83 | 22:00:10 27/11/2025 |
| 147 |  Cryptomus |
GRT/USDT | $0.05169 | $38,801.69 | 21:57:11 27/11/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.05170 | $36,668.19 | 22:00:09 27/11/2025 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.05167 | $29,676.99 | 22:00:15 27/11/2025 |
| 150 |  Bitvavo |
GRT/EUR | $0.05163 | $28,701.17 | 21:57:10 27/11/2025 |
| 151 |  BiFinance |
GRT/USDT | $0.05172 | $27,256.57 | 21:54:12 27/11/2025 |
| 152 |  BlueBit |
GRT/USDT | $0.05180 | $26,003.81 | 22:00:21 27/11/2025 |
| 153 |  Coinflare |
GRT/USDT | $0.05167 | $22,263.21 | 22:00:16 27/11/2025 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.05166 | $22,166.00 | 21:57:09 27/11/2025 |
| 155 |  LATOKEN |
GRT/USDT | $0.05928 | $21,628.79 | 21:42:11 27/11/2025 |
| 156 |  XBO.com |
GRT/USDT | $0.05170 | $19,781.49 | 21:54:11 27/11/2025 |
| 157 |  Niza.io |
GRT/USD | $0.05171 | $19,467.82 | 21:57:08 27/11/2025 |
| 158 |  Bitstamp by Robinhood |
GRT/USD | $0.05151 | $17,924.29 | 21:59:53 27/11/2025 |
| 159 |  Tothemoon |
GRT/USDT | $0.05171 | $17,768.14 | 21:57:11 27/11/2025 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.05172 | $17,233.34 | 21:56:59 27/11/2025 |
| 161 |  CEEX exchange |
GRT/USDT | $0.05170 | $17,028.53 | 22:00:07 27/11/2025 |
| 162 |  Nivex |
GRT/USDT | $0.05175 | $16,637.58 | 22:00:12 27/11/2025 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.05146 | $16,546.19 | 21:59:53 27/11/2025 |
| 164 |  Bit2Me |
GRT/EUR | $0.05175 | $14,794.83 | 21:57:11 27/11/2025 |
| 165 |  CEX.IO |
GRT/USD | $0.05170 | $14,658.11 | 21:57:09 27/11/2025 |
| 166 | Kraken |
GRT/EUR | $0.05175 | $14,651.25 | 21:59:55 27/11/2025 |
| 167 |  Globe Derivative Exchange |
GRT/USD | $0.05169 | $13,930.00 | 22:00:16 27/11/2025 |
| 168 |  TGEX |
GRT/USDT | $0.05170 | $13,385.20 | 22:00:09 27/11/2025 |
| 169 |  MGBX |
GRT/USDT | $0.05171 | $12,851.06 | 22:00:09 27/11/2025 |
| 170 |  Coincall |
GRT/USD | $0.05173 | $12,729.14 | 22:03:16 27/11/2025 |
| 171 | EXMO |
GRT/USDC | $0.05185 | $12,547.36 | 21:57:08 27/11/2025 |
| 172 | Binance |
GRT/FDUSD | $0.05157 | $11,741.38 | 21:56:54 27/11/2025 |
| 173 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,994.85 | $11,293.06 | 21:56:43 27/11/2025 |
| 174 | CRMClick |
GRT/USDT | $0.05160 | $11,217.81 | 22:00:16 27/11/2025 |
| 175 | HTX |
GRT/USDT | $0.05164 | $11,212.49 | 21:57:25 27/11/2025 |
| 176 | Binance |
GRT/EUR | $0.05182 | $10,996.05 | 21:56:42 27/11/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.05166 | $10,969.12 | 22:00:17 27/11/2025 |
| 178 |  Uniswap v2 |
WETH/GRT | $3,000.36 | $10,909.80 | 21:03:47 27/11/2025 |
| 179 | Azbit |
GRT/ETH | $0.05118 | $10,181.35 | 21:51:18 27/11/2025 |
| 180 |  Indodax |
GRT/IDR | $0.05390 | $9,221.49 | 22:02:55 27/11/2025 |
| 181 |  Bitbank |
GRT/JPY | $0.05185 | $9,132.37 | 21:57:08 27/11/2025 |
| 182 | WhiteBIT |
GRT/EUR | $0.05162 | $8,747.26 | 21:51:08 27/11/2025 |
| 183 |  Blynex |
GRT/USDT | $0.05169 | $8,533.29 | 22:00:08 27/11/2025 |
| 184 |  Hibt |
GRT/USDT | $0.05160 | $8,043.02 | 21:42:11 27/11/2025 |
| 185 |  Bitkub |
GRT/THB | $0.05334 | $7,081.34 | 21:45:11 27/11/2025 |
| 186 |  BVOX |
GRT/USDT | $0.05170 | $7,015.95 | 21:57:11 27/11/2025 |
| 187 | Binance |
GRT/ETH | $0.05115 | $6,488.52 | 21:56:42 27/11/2025 |
| 188 | Binance |
GRT/BTC | $0.05174 | $5,931.67 | 21:56:54 27/11/2025 |
| 189 |  Bitlo |
GRT/USDT | $0.05180 | $5,253.55 | 21:57:10 27/11/2025 |
| 190 |  Bitso |
GRT/USD | $0.05166 | $5,131.67 | 21:59:53 27/11/2025 |
| 191 |  CoinDCX |
GRT/INR | $0.05385 | $4,593.48 | 22:00:09 27/11/2025 |
| 192 | CoinEx |
GRT/USDC | $0.05167 | $4,502.14 | 21:59:23 27/11/2025 |
| 193 |  WEEX |
GRT/USDT | $0.05170 | $4,496.39 | 21:57:12 27/11/2025 |
| 194 | CoinEx |
GRT/BTC | $0.05172 | $4,367.52 | 21:59:53 27/11/2025 |
| 195 | Niza.io |
GRT/EUR | $0.05175 | $3,648.82 | 21:57:08 27/11/2025 |
| 196 | Kraken |
GRT/XBT | $0.05112 | $3,497.46 | 21:59:55 27/11/2025 |
| 197 | Crypto.com Exchange |
GRT/USDT | $0.05173 | $3,335.17 | 21:57:09 27/11/2025 |
| 198 |  Korbit |
GRT/KRW | $0.05260 | $2,616.88 | 21:54:07 27/11/2025 |
| 199 |  Kanga Exchange |
GRT/USDC | $0.05176 | $2,290.95 | 21:54:09 27/11/2025 |
| 200 | Bitlo |
GRT/TRY | $0.05184 | $2,151.79 | 21:57:10 27/11/2025 |
| 201 |  Gemini |
GRT/USD | $0.05160 | $1,920.66 | 21:59:54 27/11/2025 |
| 202 | CoinDCX |
GRT/USDT | $0.05169 | $1,650.26 | 22:00:09 27/11/2025 |
| 203 | PointPay |
GRT/USDC | $0.05174 | $1,519.75 | 21:57:07 27/11/2025 |
| 204 |  Tokocrypto |
GRT/USDT | $0.05172 | $1,428.90 | 21:57:11 27/11/2025 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,987.03 | $1,406.44 | 21:39:59 27/11/2025 |
| 206 | Kanga Exchange |
GRT/USDT | $0.05160 | $1,359.01 | 21:54:09 27/11/2025 |
| 207 |  Coinone |
GRT/KRW | $0.05258 | $1,322.13 | 21:57:11 27/11/2025 |
| 208 |  dYdX v4 |
GRT/USD | $0.05220 | $1,295.04 | 22:04:18 27/11/2025 |
| 209 |  MAX Exchange |
GRT/TWD | $0.05209 | $1,228.20 | 21:57:12 27/11/2025 |
| 210 |  TRIV |
GRT/USDT | $0.05171 | $1,217.00 | 22:00:15 27/11/2025 |
| 211 | TRIV |
GRT/IDR | $0.05184 | $1,217.00 | 22:00:15 27/11/2025 |
| 212 | Bitrue |
GRT/USDT | $0.05171 | $1,124.46 | 21:57:08 27/11/2025 |
| 213 | ONUS Pro |
GRT/VNDC | $0.05184 | $754.32 | 21:57:14 27/11/2025 |
| 214 | Coinbase Exchange |
GRT/BTC | $0.05173 | $690.32 | 21:56:59 27/11/2025 |
| 215 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,001.36 | $603.72 | 19:25:02 26/11/2025 |
| 216 |  Bancor Network |
GRT/BNT | $0.1034 | $505.42 | 21:57:09 27/11/2025 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,991.64 | $504.89 | 21:38:47 27/11/2025 |
| 218 |  WOO X |
GRT/USDT | $0.05175 | $495.82 | 21:54:09 27/11/2025 |
| 219 |  Young Platform |
GRT/EUR | $0.05183 | $399.87 | 21:54:22 27/11/2025 |
| 220 |  Ndax |
GRT/CAD | $0.05136 | $299.04 | 22:00:10 27/11/2025 |
| 221 |  SunX |
GRT/USDT | $0.05164 | $265.19 | 22:00:18 27/11/2025 |
| 222 |  Giottus |
GRT/USDT | $0.05130 | $256.48 | 20:18:07 27/11/2025 |
| 223 |  NexDAX |
GRT/USDT | $0.05168 | $226.53 | 22:00:10 27/11/2025 |
| 224 |  WazirX |
GRT/INR | $0.05269 | $209.60 | 22:00:09 27/11/2025 |
| 225 |  Bitcoiva |
GRT/USDT | $0.05170 | $198.19 | 22:00:10 27/11/2025 |
| 226 | OKX |
GRT/USD | $0.05162 | $196.39 | 21:56:23 27/11/2025 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.05160 | $172.42 | 21:57:08 27/11/2025 |
| 228 |  ChangeNOW |
GRT/BTC | $0.05147 | $158.26 | 22:00:10 27/11/2025 |
| 229 |  Flipster |
GRT/USDT | $0.05169 | $146.12 | 22:00:19 27/11/2025 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05094 | $140.12 | 19:56:02 27/11/2025 |
| 231 |  Independent Reserve |
GRT/AUD | $0.04894 | $131.86 | 22:00:12 27/11/2025 |
| 232 | Bitcoiva |
GRT/INR | $0.05352 | $102.17 | 22:00:10 27/11/2025 |
| 233 | OKX |
GRT/EUR | $0.05205 | $75.06 | 21:56:23 27/11/2025 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,012.94 | $64.50 | 10:01:47 27/11/2025 |
| 235 | Niza.io |
GRT/GBP | $0.05151 | $59.52 | 21:57:08 27/11/2025 |
| 236 |  Binance.US |
GRT/USDT | $0.05390 | $57.71 | 21:59:53 27/11/2025 |
| 237 | Upbit |
GRT/BTC | $0.05213 | $53.19 | 21:56:53 27/11/2025 |
| 238 |  ZebPay |
GRT/INR | $0.05425 | $47.63 | 21:57:11 27/11/2025 |
| 239 | Binance.US |
GRT/USD | $0.05150 | $39.24 | 21:49:23 26/11/2025 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,015.79 | $29.39 | 22:38:47 26/11/2025 |
| 241 | CEX.IO |
GRT/EUR | $0.05195 | $25.62 | 21:57:09 27/11/2025 |
| 242 | CEX.IO |
GRT/USDT | $0.05180 | $24.76 | 21:57:09 27/11/2025 |
| 243 | WazirX |
GRT/USDT | $0.05120 | $12.16 | 22:00:09 27/11/2025 |
| 244 | Crypto.com Exchange |
GRT/USD | $0.05160 | $7.04 | 21:51:17 27/11/2025 |
| 245 |  Unocoin |
GRT/INR | $0.2797 | $5.59 | 22:00:12 27/11/2025 |
| 246 |  Foxbit |
GRT/BRL | $0.05193 | $2.45 | 22:00:11 27/11/2025 |
| 247 | Giottus |
GRT/INR | $0.05482 | $0.1334 | 20:18:07 27/11/2025 |
| 248 | HitBTC |
GRT/BTC | $0.05353 | $0 | 21:54:07 27/11/2025 |
| 249 | HitBTC |
GRT/USDC | $0.06336 | $0 | 21:54:07 27/11/2025 |
| 250 | Bitstamp by Robinhood |
GRT/EUR | $0.05104 | $0 | 21:59:53 27/11/2025 |
| 251 |  zondacrypto |
GRT/USDC | $0.05251 | $0 | 22:00:11 27/11/2025 |
| 252 |  Coincheck |
GRT/JPY | $0.04989 | $0 | 21:57:08 27/11/2025 |
| 253 | Independent Reserve |
GRT/NZD | $0.04871 | $0 | 22:00:12 27/11/2025 |
| 254 | Independent Reserve |
GRT/SGD | $0.04866 | $0 | 22:00:12 27/11/2025 |
| 255 | Independent Reserve |
GRT/USD | $0.04864 | $0 | 22:00:12 27/11/2025 |
| 256 |  Bitbns |
GRT/INR | $0.05706 | $0 | 22:00:11 27/11/2025 |
| 257 |  VinDAX |
GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 |
| 258 |  Coinmetro |
GRT/USDT | $0.05172 | $0 | 22:00:10 27/11/2025 |
| 259 |  NovaDAX |
GRT/BRL | $0.05081 | $0 | 22:00:11 27/11/2025 |
| 260 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 22:00:08 27/11/2025 |
| 261 |  CoinJar |
GRT/AUD | $0.05026 | $0 | 22:00:49 27/11/2025 |
| 262 | CoinJar |
GRT/EUR | $0.2278 | $0 | 22:00:49 27/11/2025 |
| 263 | CoinJar |
GRT/GBP | $0.05230 | $0 | 22:00:49 27/11/2025 |
| 264 | CoinJar |
GRT/USD | $0.05006 | $0 | 22:00:49 27/11/2025 |
| 265 | CoinJar |
GRT/USDC | $0.05088 | $0 | 22:00:49 27/11/2025 |
| 266 | Tokocrypto |
GRT/BTC | $0.05175 | $0 | 21:57:11 27/11/2025 |
| 267 | Tokocrypto |
GRT/ETH | $0.05116 | $0 | 21:57:11 27/11/2025 |
| 268 |  FMFW.io |
GRT/BTC | $0.05355 | $0 | 21:57:08 27/11/2025 |
| 269 | Bitazza |
GRT/THB | $0.04997 | $0 | 22:00:11 27/11/2025 |
| 270 | WOO X |
GRT/USDT | $0.05175 | $0 | 21:54:15 27/11/2025 |
| 271 |  Binance TH |
GRT/USDT | $0.05172 | $0 | 21:57:08 27/11/2025 |
| 272 |  ADEN |
GRT/USDT | $0.05159 | $0 | 22:03:34 27/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 27/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,814,368 với tỷ giá $0.05168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.