The Graph GRT
Xếp hạng #130
22:09:00 25/06/2026
Giá The Graph (GRT)
$0.01768 -3.96%
0.0000002986 BTC
469 VND
Thấp: $0.01749
Cao: $0.01882
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,003 | 21:57:15 25/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01767 | $5,430,054 | 21:57:10 25/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01757 | $5,412,033 | 22:00:11 25/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01765 | $4,831,949 | 22:00:17 25/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01765 | $4,831,749 | 22:00:16 25/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01765 | $4,831,550 | 22:00:15 25/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01773 | $4,622,339 | 21:54:17 25/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01766 | $3,859,113 | 21:57:15 25/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.01766 | $2,705,613 | 22:00:17 25/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01773 | $2,568,345 | 22:00:10 25/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.01774 | $2,567,724 | 21:59:55 25/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.01768 | $2,390,920 | 21:57:16 25/06/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01767 | $2,366,567 | 21:57:18 25/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01764 | $2,141,605 | 21:48:15 25/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.01767 | $1,862,360 | 21:57:19 25/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01769 | $1,519,550 | 21:57:15 25/06/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.01767 | $1,492,316 | 22:00:10 25/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01764 | $1,464,004 | 22:00:15 25/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01763 | $1,463,389 | 22:00:15 25/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,742 | 22:00:17 25/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01768 | $1,331,446 | 22:00:07 25/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01766 | $1,311,230 | 22:00:16 25/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01763 | $1,254,770 | 22:00:16 25/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01768 | $1,223,181 | 21:57:15 25/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01772 | $1,173,301 | 21:57:10 25/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01767 | $976,181 | 21:57:15 25/06/2026 |
| 27 | Binance |
GRT/USDT | $0.01772 | $965,919 | 21:56:54 25/06/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01766 | $878,860 | 21:57:48 25/06/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01771 | $836,340 | 21:54:16 25/06/2026 |
| 30 |  KTX |
GRT/USDT | $0.01766 | $830,088 | 22:00:16 25/06/2026 |
| 31 |  YEX |
GRT/USDT | $0.01767 | $815,410 | 21:57:16 25/06/2026 |
| 32 |  KuCoin |
GRT/USDT | $0.01769 | $744,200 | 21:57:19 25/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01768 | $687,452 | 21:57:11 25/06/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01765 | $649,850 | 21:57:15 25/06/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01765 | $594,872 | 21:57:17 25/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01774 | $590,260 | 22:00:07 25/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01774 | $590,204 | 22:00:10 25/06/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01766 | $521,362 | 22:00:11 25/06/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01776 | $481,617 | 21:57:10 25/06/2026 |
| 40 |  4E |
GRT/USDT | $0.01767 | $479,276 | 22:00:09 25/06/2026 |
| 41 |  MEXC |
GRT/USDT | $0.01766 | $465,772 | 21:57:17 25/06/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01780 | $458,859 | 21:56:59 25/06/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01761 | $415,988 | 21:56:23 25/06/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01768 | $405,574 | 21:50:55 25/06/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01765 | $378,475 | 22:00:16 25/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.01767 | $375,676 | 22:00:14 25/06/2026 |
| 47 |  Websea |
GRT/USDT | $0.01769 | $362,444 | 21:57:16 25/06/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01774 | $361,000 | 21:57:08 25/06/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01777 | $353,855 | 21:57:07 25/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01747 | $350,160 | 21:59:53 25/06/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01766 | $347,591 | 22:00:15 25/06/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01767 | $343,405 | 21:57:11 25/06/2026 |
| 53 |  Bitget |
GRT/USDT | $0.01767 | $343,320 | 21:54:16 25/06/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01769 | $339,652 | 22:00:15 25/06/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.01765 | $321,710 | 22:00:17 25/06/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01772 | $314,185 | 21:57:07 25/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.01768 | $304,372 | 22:00:11 25/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01767 | $266,172 | 21:57:17 25/06/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01775 | $236,507 | 22:00:16 25/06/2026 |
| 60 | LBank |
GRT/USDT | $0.01770 | $227,360 | 21:57:09 25/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01770 | $221,847 | 21:57:11 25/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01777 | $220,298 | 22:00:16 25/06/2026 |
| 63 |  Gate |
GRT/USDT | $0.01775 | $213,191 | 21:57:19 25/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01766 | $207,314 | 21:57:17 25/06/2026 |
| 65 | Phemex |
GRT/USDT | $0.01765 | $198,599 | 21:57:17 25/06/2026 |
| 66 | Binance |
GRT/TRY | $0.01778 | $196,339 | 21:56:42 25/06/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01774 | $187,788 | 21:48:09 25/06/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01774 | $180,286 | 21:57:10 25/06/2026 |
| 69 | CoinW |
GRT/USDT | $0.01767 | $179,621 | 21:48:09 25/06/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01767 | $178,506 | 22:00:09 25/06/2026 |
| 71 |  Kraken |
GRT/USD | $0.01780 | $177,414 | 21:59:24 25/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01768 | $173,353 | 22:00:15 25/06/2026 |
| 73 |  P2B |
GRT/USDT | $0.01769 | $162,879 | 21:45:07 25/06/2026 |
| 74 |  SuperEx |
GRT/USDT | $0.01785 | $160,611 | 21:54:13 25/06/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01768 | $158,446 | 21:57:08 25/06/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.01776 | $155,994 | 21:57:10 25/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01765 | $152,282 | 22:00:16 25/06/2026 |
| 78 |  Bitbase |
GRT/USDT | $0.01755 | $145,350 | 21:18:19 25/06/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01767 | $135,678 | 21:54:08 25/06/2026 |
| 80 | Toobit |
GRT/USDT | $0.01769 | $135,454 | 21:57:12 25/06/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.01774 | $119,173 | 21:54:07 25/06/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01772 | $105,542 | 22:00:10 25/06/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01772 | $98,338.93 | 22:00:13 25/06/2026 |
| 84 |  OKX |
GRT/USDT | $0.01779 | $97,064.32 | 21:56:23 25/06/2026 |
| 85 | Bybit |
GRT/USDT | $0.01780 | $96,931.06 | 21:54:09 25/06/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01769 | $95,883.31 | 22:00:08 25/06/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01770 | $93,898.91 | 22:00:10 25/06/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.01770 | $93,891.29 | 22:00:11 25/06/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01777 | $92,202.30 | 21:57:08 25/06/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01774 | $91,777.93 | 21:54:09 25/06/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01767 | $87,821.84 | 21:57:07 25/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01771 | $87,625.36 | 21:57:10 25/06/2026 |
| 93 | Binance |
GRT/USDC | $0.01777 | $86,565.17 | 21:56:54 25/06/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.01767 | $81,553.56 | 21:48:09 25/06/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01767 | $79,954.56 | 22:00:08 25/06/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01771 | $78,129.98 | 21:57:11 25/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01775 | $76,374.22 | 21:54:08 25/06/2026 |
| 98 |  CoinEx |
GRT/USDT | $0.01770 | $75,635.81 | 21:59:53 25/06/2026 |
| 99 | MEXC |
GRT/USDT | $0.01772 | $75,274.96 | 21:57:09 25/06/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01791 | $69,624.87 | 21:57:08 25/06/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01771 | $69,427.06 | 21:59:23 25/06/2026 |
| 102 |  BingX |
GRT/USDT | $0.01772 | $62,148.49 | 21:57:11 25/06/2026 |
| 103 | BloFin |
GRT/USDT | $0.01772 | $58,390.63 | 21:54:20 25/06/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.01768 | $57,468.76 | 21:57:11 25/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.01775 | $55,161.91 | 21:57:09 25/06/2026 |
| 106 | Kraken |
GRT/EUR | $0.01773 | $54,952.27 | 21:59:54 25/06/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.01776 | $54,878.73 | 21:57:07 25/06/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.01767 | $54,527.89 | 21:57:07 25/06/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01772 | $52,600.20 | 21:54:07 25/06/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,737.28 | 22:00:11 25/06/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01772 | $50,006.97 | 21:59:54 25/06/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01767 | $46,985.95 | 22:00:11 25/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01768 | $46,087.72 | 21:57:12 25/06/2026 |
| 114 |  CEX.IO |
GRT/USD | $0.01773 | $44,932.26 | 21:57:07 25/06/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01766 | $44,567.11 | 22:00:16 25/06/2026 |
| 116 | Gate |
GRT/USDT | $0.01778 | $44,207.05 | 21:56:24 25/06/2026 |
| 117 | FameEX |
GRT/USDT | $0.01780 | $43,586.22 | 21:57:07 25/06/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01775 | $43,357.62 | 21:57:08 25/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01765 | $41,516.84 | 21:57:12 25/06/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.01736 | $40,732.74 | 21:59:53 25/06/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01764 | $40,336.92 | 21:48:09 25/06/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01767 | $39,906.65 | 22:00:16 25/06/2026 |
| 123 |  Niza.io |
GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 |
| 124 | CoinTR |
GRT/USDT | $0.01777 | $39,253.33 | 21:57:10 25/06/2026 |
| 125 |  Paribu |
GRT/TRY | $0.01771 | $38,522.64 | 21:58:23 25/06/2026 |
| 126 | Bitget |
GRT/USDT | $0.01760 | $38,442.69 | 21:54:09 25/06/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.01775 | $38,286.90 | 21:56:59 25/06/2026 |
| 128 |  CEEX exchange |
GRT/USDT | $0.01767 | $36,961.78 | 22:00:11 25/06/2026 |
| 129 | KTX |
GRT/USDT | $0.01767 | $34,841.06 | 22:00:11 25/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01773 | $31,297.43 | 22:00:08 25/06/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01773 | $30,796.92 | 21:57:10 25/06/2026 |
| 132 | ASTX |
GRT/USDT | $0.01766 | $26,731.14 | 22:00:17 25/06/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.01778 | $26,458.32 | 21:57:13 25/06/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01867 | $25,872.63 | 21:59:23 25/06/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.01772 | $24,458.01 | 21:54:12 25/06/2026 |
| 136 | Pionex |
GRT/USDT | $0.01768 | $24,249.99 | 21:57:16 25/06/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.01769 | $22,675.38 | 22:00:07 25/06/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.01769 | $22,670.57 | 22:00:10 25/06/2026 |
| 139 | BTSE |
GRT/USDT | $0.01775 | $22,556.99 | 21:57:07 25/06/2026 |
| 140 |  EXMO |
GRT/USDT | $0.01767 | $22,106.08 | 21:57:10 25/06/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.01770 | $22,068.59 | 22:00:07 25/06/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,569.66 | $20,932.83 | 21:43:55 25/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01767 | $19,095.65 | 21:57:08 25/06/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01768 | $19,079.53 | 21:48:10 25/06/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $1,568.12 | $17,429.47 | 21:13:11 25/06/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01772 | $15,547.22 | 22:00:10 25/06/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01764 | $14,147.82 | 21:48:09 25/06/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.01772 | $13,960.28 | 21:59:53 25/06/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01778 | $13,121.06 | 21:48:11 25/06/2026 |
| 151 | LeveX |
GRT/USDT | $0.01767 | $12,723.77 | 22:00:07 25/06/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.01783 | $11,915.04 | 21:56:29 25/06/2026 |
| 153 | EXMO |
GRT/USDC | $0.01769 | $11,476.03 | 21:57:10 25/06/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.01770 | $11,466.27 | 22:00:07 25/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.01769 | $11,208.40 | 22:00:10 25/06/2026 |
| 156 |  Bullish |
GRT/USDC | $0.01840 | $11,100.28 | 22:00:10 25/06/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.01778 | $10,304.45 | 21:59:53 25/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.01771 | $9,713.64 | 21:57:08 25/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01766 | $8,104.13 | 22:00:16 25/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,565.52 | $7,862.34 | 21:42:59 25/06/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01783 | $5,963.66 | 21:54:08 25/06/2026 |
| 162 | Kanga Exchange |
GRT/USDT | $0.01780 | $5,693.77 | 21:54:08 25/06/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.01876 | $5,646.96 | 22:00:10 25/06/2026 |
| 164 | Binance.US |
GRT/USD | $0.01770 | $5,643.39 | 21:59:53 25/06/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01771 | $4,451.89 | 21:57:10 25/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.01797 | $4,437.66 | 22:00:12 25/06/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01744 | $3,843.00 | 21:48:11 25/06/2026 |
| 168 | Kraken |
GRT/XBT | $0.01789 | $3,669.96 | 21:59:24 25/06/2026 |
| 169 |  Dzengi.com |
GRT/USD | $0.01760 | $3,669.96 | 22:00:10 25/06/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01766 | $3,588.00 | 22:00:21 25/06/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01777 | $3,507.20 | 21:57:10 25/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.21 | 22:00:15 25/06/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01767 | $3,120.54 | 21:59:53 25/06/2026 |
| 174 | CoinEx |
GRT/USDC | $0.01772 | $3,082.69 | 21:59:53 25/06/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.01783 | $3,015.61 | 21:48:10 25/06/2026 |
| 176 | CEX.IO |
GRT/EUR | $0.01779 | $2,995.61 | 21:57:07 25/06/2026 |
| 177 |  Bitlo |
GRT/TRY | $0.01784 | $2,661.31 | 22:00:10 25/06/2026 |
| 178 | OKX |
GRT/EUR | $0.01718 | $2,324.60 | 21:56:23 25/06/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01920 | $2,317.92 | 22:00:07 25/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01777 | $2,271.99 | 22:00:10 25/06/2026 |
| 181 |  Bitbank |
GRT/JPY | $0.01779 | $2,200.11 | 21:57:07 25/06/2026 |
| 182 |  Bitso |
GRT/USD | $0.01771 | $2,119.04 | 21:59:53 25/06/2026 |
| 183 |  Bitkub |
GRT/THB | $0.01854 | $2,062.84 | 21:57:08 25/06/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01823 | $2,031.06 | 21:59:23 25/06/2026 |
| 185 |  WEEX |
GRT/USDT | $0.01768 | $2,005.79 | 21:57:09 25/06/2026 |
| 186 | Bitlo |
GRT/USDT | $0.01777 | $1,972.64 | 22:00:10 25/06/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.01775 | $1,918.68 | 22:00:07 25/06/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.01776 | $1,918.02 | 22:00:10 25/06/2026 |
| 189 | CEX.IO |
GRT/USDT | $0.01771 | $1,904.07 | 21:57:07 25/06/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $1,568.43 | $1,476.40 | 18:53:11 25/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01773 | $1,221.16 | 22:00:12 25/06/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01779 | $1,147.97 | 21:57:08 25/06/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.01785 | $1,132.67 | 21:56:59 25/06/2026 |
| 194 | Crypto.com Exchange |
GRT/USD | $0.01780 | $1,076.69 | 21:30:17 25/06/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.01844 | $991.15 | 21:57:07 25/06/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.01770 | $968.78 | 22:00:07 25/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01768 | $917.03 | 21:57:12 25/06/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.01804 | $821.21 | 22:00:08 25/06/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.01766 | $797.70 | 22:00:17 25/06/2026 |
| 200 | OKX |
GRT/USDC | $0.01765 | $791.84 | 21:56:54 25/06/2026 |
| 201 |  TRIV |
GRT/IDR | $0.01778 | $785.67 | 22:00:11 25/06/2026 |
| 202 | TRIV |
GRT/USDT | $0.01770 | $782.32 | 22:00:11 25/06/2026 |
| 203 |  MGBX |
GRT/USDT | $0.01760 | $612.70 | 21:57:08 25/06/2026 |
| 204 |  Flipster |
GRT/USDT | $0.01778 | $583.31 | 22:00:22 25/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01784 | $507.42 | 22:00:09 25/06/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01940 | $439.51 | 22:00:07 25/06/2026 |
| 207 | Niza.io |
GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,569.46 | $368.07 | 15:45:11 25/06/2026 |
| 209 |  Ulink |
GRT/USDT | $0.1601 | $354.01 | 22:00:19 25/06/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.01768 | $343.45 | 21:57:08 25/06/2026 |
| 211 |  Indodax |
GRT/IDR | $0.01745 | $339.20 | 21:59:24 25/06/2026 |
| 212 |  Ndax |
GRT/CAD | $0.01746 | $331.05 | 22:00:08 25/06/2026 |
| 213 |  Gemini |
GRT/USD | $0.01720 | $308.72 | 21:59:54 25/06/2026 |
| 214 |  Coinone |
GRT/KRW | $0.01731 | $295.63 | 21:59:54 25/06/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.01539 | $287.94 | 21:57:08 25/06/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,590.00 | $182.72 | 16:21:45 25/06/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.01769 | $135.17 | 21:57:09 25/06/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.01809 | $134.15 | 21:57:11 25/06/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.02022 | $99.89 | 22:01:28 25/06/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01722 | $92.60 | 21:57:07 25/06/2026 |
| 221 |  SunX |
GRT/USDT | $0.01766 | $92.49 | 22:00:18 25/06/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,563.55 | $78.00 | 14:03:11 25/06/2026 |
| 223 |  WazirX |
GRT/INR | $0.01909 | $56.59 | 22:00:08 25/06/2026 |
| 224 | WazirX |
GRT/USDT | $0.01737 | $51.04 | 22:00:08 25/06/2026 |
| 225 |  Unocoin |
GRT/INR | $0.1272 | $42.39 | 22:00:07 25/06/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.01824 | $30.71 | 21:57:11 25/06/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01966 | $0 | 21:57:08 25/06/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02822 | $0 | 21:57:08 25/06/2026 |
| 229 | HTX |
GRT/USDT | $0.01930 | $0 | 21:57:19 25/06/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.01794 | $0 | 22:00:08 25/06/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.01793 | $0 | 22:00:08 25/06/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.01790 | $0 | 22:00:08 25/06/2026 |
| 233 | Upbit |
GRT/BTC | $0.01768 | $0 | 21:56:53 25/06/2026 |
| 234 |  Bitbns |
GRT/INR | $0.01759 | $0 | 22:00:10 25/06/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 22:00:07 25/06/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 22:00:10 25/06/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.01883 | $0 | 22:00:12 25/06/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02730 | $0 | 22:00:12 25/06/2026 |
| 239 | CoinJar |
GRT/USD | $0.02013 | $0 | 22:00:12 25/06/2026 |
| 240 | CoinJar |
GRT/USDC | $0.01890 | $0 | 22:00:12 25/06/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.01963 | $0 | 22:00:10 25/06/2026 |
| 242 |  Giottus |
GRT/INR | $0.02204 | $0 | 21:57:08 25/06/2026 |
| 243 | Giottus |
GRT/USDT | $0.01767 | $0 | 21:57:08 25/06/2026 |
| 244 | Bitazza |
GRT/THB | $0.01902 | $0 | 22:00:09 25/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01766 | $0 | 21:57:23 25/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01768 | $0 | 21:57:07 25/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02862 | $0 | 22:00:15 25/06/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01765 | $0 | 22:03:54 25/06/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01770 | $0 | 22:00:07 25/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 25/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,003 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.