The Graph GRT
Xếp hạng #129
00:24:00 13/07/2026
Giá The Graph (GRT)
$0.01760 -2.41%
0.0000002746 BTC
465 VND
Thấp: $0.01746
Cao: $0.01809
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,367 | 00:00:15 13/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01759 | $4,729,959 | 00:00:16 13/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01759 | $4,729,862 | 00:00:16 13/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01759 | $4,729,786 | 00:00:15 13/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01759 | $2,752,187 | 23:57:11 12/07/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01759 | $1,546,794 | 00:00:07 13/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01758 | $1,516,554 | 23:57:15 12/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01759 | $1,460,737 | 23:54:17 12/07/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,046 | 00:00:17 13/07/2026 |
| 10 |  WOO X Pro |
GRT/USDT | $0.01761 | $1,434,507 | 00:00:16 13/07/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01762 | $1,357,850 | 00:00:15 13/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01761 | $1,356,866 | 23:57:15 12/07/2026 |
| 13 |  HTX |
GRT/USDT | $0.01762 | $1,295,584 | 23:59:54 12/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01761 | $1,293,784 | 00:00:15 13/07/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01762 | $1,285,347 | 00:00:09 13/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01764 | $1,103,398 | 00:00:15 13/07/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.01759 | $1,089,606 | 23:57:17 12/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01759 | $853,041 | 23:54:16 12/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01761 | $786,714 | 00:00:07 13/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01759 | $751,144 | 00:00:16 13/07/2026 |
| 21 |  KTX |
GRT/USDT | $0.01758 | $718,305 | 00:00:15 13/07/2026 |
| 22 |  BitMart |
GRT/USDT | $0.01762 | $686,920 | 23:57:08 12/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01760 | $607,923 | 23:54:15 12/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01762 | $590,856 | 00:00:10 13/07/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01649 | $586,665 | 00:00:10 13/07/2026 |
| 26 |  CoinW |
GRT/USDT | $0.01759 | $542,501 | 23:57:17 12/07/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01759 | $441,832 | 23:57:16 12/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01759 | $426,500 | 23:57:15 12/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01769 | $420,550 | 00:00:10 13/07/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01769 | $420,548 | 00:00:10 13/07/2026 |
| 31 |  Tapbit |
GRT/USDT | $0.01759 | $411,819 | 23:57:15 12/07/2026 |
| 32 | Ju.com |
GRT/USDT | $0.01759 | $348,409 | 00:00:12 13/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01761 | $335,475 | 23:56:42 12/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01719 | $333,125 | 23:59:53 12/07/2026 |
| 35 |  Bybit |
GRT/USDT | $0.01760 | $299,780 | 23:54:17 12/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01758 | $287,856 | 23:57:15 12/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01762 | $282,420 | 23:51:03 12/07/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01764 | $204,355 | 23:57:12 12/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01760 | $194,619 | 23:57:15 12/07/2026 |
| 40 |  FameEX |
GRT/USDT | $0.01758 | $193,773 | 23:57:18 12/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01759 | $192,406 | 23:57:18 12/07/2026 |
| 42 | Tapbit |
GRT/USDT | $0.01761 | $176,556 | 23:57:07 12/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01761 | $169,931 | 23:57:08 12/07/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01762 | $168,914 | 00:00:09 13/07/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01761 | $165,921 | 00:00:09 13/07/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01760 | $165,324 | 00:00:18 13/07/2026 |
| 47 |  4E |
GRT/USDT | $0.01762 | $164,597 | 00:00:12 13/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01754 | $149,102 | 23:57:08 12/07/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01761 | $145,843 | 23:57:16 12/07/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01748 | $137,639 | 23:56:23 12/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01762 | $126,937 | 23:57:12 12/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01761 | $120,331 | 23:57:12 12/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01758 | $118,263 | 23:57:17 12/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01758 | $112,729 | 23:57:15 12/07/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01759 | $112,727 | 23:57:17 12/07/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01760 | $106,049 | 23:54:11 12/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01762 | $105,126 | 00:00:08 13/07/2026 |
| 58 | CoinW |
GRT/USDT | $0.01761 | $104,066 | 23:57:07 12/07/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01759 | $99,503.80 | 23:57:11 12/07/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01759 | $95,961.33 | 00:00:16 13/07/2026 |
| 61 | Bitbase |
GRT/USDT | $0.01755 | $88,955.23 | 23:42:16 12/07/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01759 | $88,608.53 | 00:00:12 13/07/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01758 | $84,002.37 | 00:00:15 13/07/2026 |
| 65 |  LBank |
GRT/USDT | $0.01761 | $81,988.02 | 23:57:08 12/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01761 | $81,224.30 | 23:57:07 12/07/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.01758 | $80,624.35 | 00:00:17 13/07/2026 |
| 68 |  Bitunix |
GRT/USDT | $0.01761 | $72,355.43 | 23:57:12 12/07/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01761 | $71,552.70 | 23:57:12 12/07/2026 |
| 70 |  SuperEx |
GRT/USDT | $0.01758 | $71,379.85 | 23:54:08 12/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01758 | $69,919.83 | 23:57:16 12/07/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01769 | $67,726.91 | 00:00:15 13/07/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01761 | $67,189.99 | 23:57:12 12/07/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01749 | $66,775.52 | 23:57:07 12/07/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01760 | $64,657.50 | 00:00:15 13/07/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01761 | $64,540.58 | 00:00:11 13/07/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01763 | $62,825.75 | 00:00:08 13/07/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01763 | $62,825.00 | 00:00:12 13/07/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01763 | $62,822.17 | 00:00:14 13/07/2026 |
| 80 | MEXC |
GRT/USDT | $0.01761 | $61,503.01 | 23:57:07 12/07/2026 |
| 81 |  KCEX |
GRT/USDT | $0.01759 | $59,382.80 | 23:57:15 12/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01762 | $56,881.63 | 23:57:07 12/07/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01761 | $55,357.70 | 23:57:08 12/07/2026 |
| 84 | MEXC |
GRT/USDC | $0.01761 | $55,058.50 | 23:57:07 12/07/2026 |
| 85 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,779.33 | 00:00:09 13/07/2026 |
| 86 |  KuCoin |
GRT/USDT | $0.01760 | $50,159.74 | 23:57:23 12/07/2026 |
| 87 | Bybit |
GRT/USDT | $0.01763 | $49,186.03 | 23:54:12 12/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01761 | $48,171.46 | 23:57:11 12/07/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.01764 | $46,943.32 | 00:00:13 13/07/2026 |
| 90 | Toobit |
GRT/USDT | $0.01761 | $45,068.08 | 23:57:09 12/07/2026 |
| 91 | Binance |
GRT/TRY | $0.01760 | $44,567.59 | 23:56:42 12/07/2026 |
| 92 |  OKX |
GRT/USDT | $0.01765 | $43,593.51 | 23:56:24 12/07/2026 |
| 93 | OrangeX |
GRT/USDT | $0.01762 | $43,529.28 | 23:57:11 12/07/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.01770 | $41,523.23 | 23:56:29 12/07/2026 |
| 95 |  Gate |
GRT/USDT | $0.01754 | $39,132.72 | 23:57:20 12/07/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01769 | $37,192.57 | 23:57:08 12/07/2026 |
| 97 | KCEX |
GRT/USDT | $0.01762 | $35,556.57 | 23:57:07 12/07/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01756 | $35,521.07 | 23:58:23 12/07/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01760 | $34,771.59 | 23:57:13 12/07/2026 |
| 100 | Binance |
GRT/USDC | $0.01761 | $33,904.44 | 23:56:42 12/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01762 | $33,746.67 | 23:57:07 12/07/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01761 | $33,373.34 | 00:00:08 13/07/2026 |
| 103 | BloFin |
GRT/USDT | $0.01760 | $32,377.16 | 23:57:17 12/07/2026 |
| 104 |  GroveX |
GRT/USDT | $0.01759 | $32,321.15 | 23:57:09 12/07/2026 |
| 105 | B2Z Exchange |
GRT/USDT | $0.01768 | $32,065.48 | 00:00:10 13/07/2026 |
| 106 | BITmarkets |
GRT/USDT | $0.01768 | $32,063.41 | 00:00:10 13/07/2026 |
| 107 | BTSE |
GRT/USDT | $0.01768 | $31,971.95 | 23:57:11 12/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01769 | $31,108.68 | 23:57:08 12/07/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01762 | $30,007.69 | 23:57:12 12/07/2026 |
| 110 |  CoinEx |
GRT/USDT | $0.01760 | $29,715.07 | 23:59:23 12/07/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01761 | $27,977.23 | 23:57:07 12/07/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01762 | $27,064.72 | 23:57:11 12/07/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.01761 | $26,820.98 | 23:57:12 12/07/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01772 | $26,447.81 | 23:57:12 12/07/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01761 | $25,113.29 | 00:00:12 13/07/2026 |
| 116 |  NexDAX |
GRT/USDT | $0.01758 | $23,079.30 | 00:00:12 13/07/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01765 | $22,361.10 | 23:54:11 12/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01759 | $21,756.94 | 00:00:15 13/07/2026 |
| 119 |  Kraken |
GRT/USD | $0.01760 | $21,006.13 | 23:59:55 12/07/2026 |
| 120 | Gate |
GRT/USDT | $0.01763 | $20,952.23 | 23:56:24 12/07/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01760 | $20,641.90 | 00:02:53 13/07/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01759 | $19,954.41 | 00:00:16 13/07/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01761 | $19,184.24 | 23:48:09 12/07/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.01761 | $18,018.39 | 23:57:10 12/07/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.01759 | $17,822.83 | 23:56:29 12/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01759 | $17,270.91 | 00:00:11 13/07/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01763 | $13,812.04 | 23:57:10 12/07/2026 |
| 128 |  Bitbank |
GRT/JPY | $0.01785 | $13,111.27 | 23:57:07 12/07/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.01761 | $12,910.48 | 23:58:23 12/07/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01761 | $12,650.95 | 23:57:12 12/07/2026 |
| 131 | LeveX |
GRT/USDT | $0.01761 | $11,898.90 | 00:00:11 13/07/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.01761 | $10,920.04 | 23:57:10 12/07/2026 |
| 133 | Kraken |
GRT/EUR | $0.01762 | $10,651.39 | 23:59:24 12/07/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01762 | $10,621.30 | 23:57:07 12/07/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.01759 | $10,382.61 | 23:59:23 12/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01758 | $9,825.22 | 23:57:16 12/07/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01767 | $9,659.22 | 23:54:11 12/07/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01763 | $9,595.91 | 23:54:15 12/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01762 | $9,456.20 | 00:00:12 13/07/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01760 | $8,646.00 | 23:54:09 12/07/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01760 | $8,535.57 | 00:00:11 13/07/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01759 | $7,039.77 | 23:54:17 12/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01760 | $6,561.86 | 00:00:16 13/07/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01762 | $6,432.77 | 23:59:23 12/07/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01837 | $5,515.67 | 00:00:08 13/07/2026 |
| 146 |  Binance.US |
GRT/USDT | $0.01759 | $5,451.84 | 23:59:23 12/07/2026 |
| 147 |  Niza.io |
GRT/USD | $0.01760 | $5,283.84 | 00:00:09 13/07/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01762 | $5,129.61 | 00:00:08 13/07/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.01767 | $5,004.22 | 00:00:12 13/07/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01762 | $4,954.33 | 00:00:08 13/07/2026 |
| 151 |  Hibt |
GRT/USDT | $0.01765 | $4,361.39 | 23:57:09 12/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,820.15 | $4,113.46 | 23:22:52 12/07/2026 |
| 153 |  Blynex |
GRT/USDT | $0.01762 | $3,570.22 | 23:57:11 12/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01759 | $3,196.18 | 00:00:16 13/07/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01761 | $3,154.83 | 23:59:23 12/07/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,821.17 | $3,147.42 | 22:38:11 12/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01762 | $3,135.86 | 23:59:23 12/07/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 00:00:16 13/07/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01761 | $2,854.38 | 23:54:17 12/07/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01762 | $2,836.76 | 23:57:11 12/07/2026 |
| 161 | Niza.io |
GRT/EUR | $0.01760 | $2,706.27 | 00:00:09 13/07/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01763 | $2,638.85 | 00:00:10 13/07/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01763 | $2,638.17 | 00:00:10 13/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01759 | $2,147.83 | 00:00:08 13/07/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,819.89 | $1,948.78 | 23:22:52 12/07/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01759 | $1,901.92 | 00:00:12 13/07/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01795 | $1,871.01 | 23:57:11 12/07/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.01756 | $1,767.86 | 23:56:29 12/07/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01760 | $1,566.19 | 00:00:16 13/07/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01948 | $1,278.62 | 23:57:07 12/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01761 | $1,180.24 | 23:57:08 12/07/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01761 | $1,084.69 | 23:57:11 12/07/2026 |
| 173 | Kraken |
GRT/GBP | $0.01761 | $913.16 | 23:59:24 12/07/2026 |
| 174 |  Indodax |
GRT/IDR | $0.01764 | $856.17 | 00:02:24 13/07/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.01760 | $800.93 | 00:00:16 13/07/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.01770 | $762.95 | 23:57:09 12/07/2026 |
| 177 |  Bitso |
GRT/USD | $0.01761 | $667.44 | 23:59:23 12/07/2026 |
| 178 |  Gemini |
GRT/USD | $0.01770 | $650.03 | 23:59:23 12/07/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.01762 | $481.42 | 00:00:17 13/07/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,820.69 | $470.02 | 22:38:11 12/07/2026 |
| 181 |  CoinJar |
GRT/USDC | $0.01745 | $436.17 | 00:00:27 13/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01760 | $394.11 | 23:57:08 12/07/2026 |
| 183 |  SunX |
GRT/USDT | $0.01760 | $392.08 | 00:00:18 13/07/2026 |
| 184 | OKX |
GRT/USDC | $0.01767 | $338.44 | 23:56:24 12/07/2026 |
| 185 | OKX |
GRT/USD | $0.01746 | $331.64 | 23:56:24 12/07/2026 |
| 186 |  Binance TH |
GRT/USDT | $0.01761 | $324.06 | 23:57:08 12/07/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01762 | $304.90 | 23:57:12 12/07/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01769 | $294.55 | 00:00:15 13/07/2026 |
| 189 |  Flipster |
GRT/USDT | $0.01759 | $285.35 | 00:00:16 13/07/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01771 | $229.31 | 00:00:14 13/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01761 | $229.04 | 00:00:09 13/07/2026 |
| 192 | TRIV |
GRT/USDT | $0.01761 | $227.94 | 00:00:14 13/07/2026 |
| 193 | Bitazza |
GRT/THB | $0.01763 | $222.96 | 00:00:09 13/07/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01795 | $211.98 | 23:56:29 12/07/2026 |
| 195 |  XBO.com |
GRT/USDT | $0.01752 | $132.75 | 23:57:07 12/07/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01734 | $90.63 | 23:59:23 12/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,815.21 | $86.63 | 22:38:11 12/07/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.01773 | $84.58 | 23:57:08 12/07/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01766 | $70.43 | 23:57:12 12/07/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01764 | $57.12 | 00:00:11 13/07/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.01765 | $49.63 | 23:57:08 12/07/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01624 | $49.17 | 00:00:11 13/07/2026 |
| 203 |  WOO X |
GRT/USDT | $0.01758 | $49.14 | 23:57:15 12/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,806.25 | $46.96 | 21:21:11 12/07/2026 |
| 205 | OKX |
GRT/EUR | $0.01750 | $45.88 | 23:56:24 12/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1257 | $41.90 | 23:57:10 12/07/2026 |
| 207 |  Ulink |
GRT/USDT | $0.01760 | $38.90 | 00:00:18 13/07/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,815.40 | $32.87 | 22:38:11 12/07/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.01761 | $30.16 | 23:57:08 12/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01769 | $26.85 | 23:57:08 12/07/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01815 | $23.41 | 00:00:11 13/07/2026 |
| 212 |  WazirX |
GRT/INR | $0.01802 | $20.01 | 00:00:08 13/07/2026 |
| 213 | CEX.IO |
GRT/USDT | $0.01764 | $19.43 | 23:57:08 12/07/2026 |
| 214 | Binance.US |
GRT/USD | $0.01700 | $19.08 | 02:29:23 12/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01807 | $11.74 | 00:00:07 13/07/2026 |
| 216 | WazirX |
GRT/USDT | $0.01779 | $10.30 | 00:00:08 13/07/2026 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.01703 | $6.47 | 23:59:23 12/07/2026 |
| 218 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 00:00:07 13/07/2026 |
| 219 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 00:00:10 13/07/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.01746 | $0.1400 | 23:21:24 12/07/2026 |
| 221 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 00:00:07 13/07/2026 |
| 222 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 00:00:10 13/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01975 | $0 | 00:00:12 13/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:00:12 13/07/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.01575 | $0 | 23:57:08 12/07/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.01746 | $0 | 00:00:09 13/07/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.01743 | $0 | 00:00:10 13/07/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.01734 | $0 | 00:00:10 13/07/2026 |
| 229 | Independent Reserve |
GRT/USD | $0.01735 | $0 | 00:00:09 13/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01788 | $0 | 00:00:12 13/07/2026 |
| 231 | Upbit |
GRT/BTC | $0.01785 | $0 | 23:56:53 12/07/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01739 | $0 | 23:57:11 12/07/2026 |
| 233 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 00:00:13 13/07/2026 |
| 234 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:00:14 13/07/2026 |
| 235 | CoinJar |
GRT/AUD | $0.01873 | $0 | 00:00:27 13/07/2026 |
| 236 | CoinJar |
GRT/GBP | $0.02771 | $0 | 00:00:27 13/07/2026 |
| 237 | CoinJar |
GRT/USD | $0.01839 | $0 | 00:00:27 13/07/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01974 | $0 | 23:57:11 12/07/2026 |
| 239 |  Giottus |
GRT/INR | $0.01810 | $0 | 23:48:08 12/07/2026 |
| 240 | Giottus |
GRT/USDT | $0.01759 | $0 | 23:48:08 12/07/2026 |
| 241 | WOO X |
GRT/USDT | $0.01763 | $0 | 00:00:18 13/07/2026 |
| 242 |  Bullish |
GRT/USDC | $0.01840 | $0 | 23:57:19 12/07/2026 |
| 243 |  dYdX v4 |
GRT/USD | $0.01920 | $0 | 00:04:18 13/07/2026 |
| 244 |  Dzengi.com |
GRT/USD | $0.01740 | $0 | 00:00:08 13/07/2026 |
| 245 |  ADEN |
GRT/USDT | $0.01754 | $0 | 00:03:54 13/07/2026 |
| 246 |  Gate US |
GRT/USDT | $0.01764 | $0 | 00:00:11 13/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,410,367 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.