The Graph GRT
Xếp hạng #127
15:03:00 18/09/2026
Giá The Graph (GRT)
$0.01958 8.68%
0.0000002513 BTC
506 VND
Thấp: $0.01787
Cao: $0.01959
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01891 | $7,473,333 | 09:39:15 18/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.01936 | $6,506,719 | 13:54:15 18/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01934 | $4,729,310 | 14:00:19 18/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01934 | $4,525,774 | 14:00:17 18/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01801 | $4,491,004 | 08:57:15 17/09/2026 |
| 7 |  Binance |
GRT/USDT | $0.01935 | $3,960,182 | 13:54:17 18/09/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01928 | $3,894,550 | 13:57:11 18/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01933 | $3,487,256 | 13:57:15 18/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01932 | $2,435,149 | 13:57:18 18/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01933 | $2,276,708 | 13:54:08 18/09/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01938 | $1,821,285 | 14:00:07 18/09/2026 |
| 13 |  HTX |
GRT/USDT | $0.01943 | $1,691,533 | 13:59:54 18/09/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01927 | $1,686,514 | 13:57:09 18/09/2026 |
| 15 |  EasiCoin |
GRT/USDT | $0.01934 | $1,564,018 | 14:00:16 18/09/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01938 | $1,554,942 | 13:57:11 18/09/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,697 | 14:00:17 18/09/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01936 | $1,233,205 | 13:57:15 18/09/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01931 | $1,116,618 | 13:54:16 18/09/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01933 | $1,072,176 | 13:57:15 18/09/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01933 | $1,068,854 | 13:57:19 18/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01939 | $861,654 | 14:03:16 18/09/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01602 | $848,252 | 13:57:15 18/09/2026 |
| 24 | Binance |
GRT/USDT | $0.01934 | $762,877 | 13:56:42 18/09/2026 |
| 25 |  KTX |
GRT/USDT | $0.01934 | $754,165 | 14:00:15 18/09/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01888 | $691,196 | 14:00:09 18/09/2026 |
| 27 |  Binibit |
GRT/USDT | $0.01940 | $645,843 | 14:00:10 18/09/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01933 | $638,056 | 14:00:15 18/09/2026 |
| 29 |  P2B |
GRT/USDT | $0.01932 | $561,343 | 13:57:07 18/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01934 | $555,208 | 14:00:19 18/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01934 | $479,695 | 13:57:16 18/09/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.01937 | $465,700 | 14:00:15 18/09/2026 |
| 33 |  Bitget |
GRT/USDT | $0.01938 | $464,351 | 13:54:16 18/09/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01934 | $434,149 | 13:57:42 18/09/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01933 | $418,857 | 14:00:18 18/09/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01930 | $415,661 | 13:56:53 18/09/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01933 | $413,157 | 13:57:16 18/09/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01937 | $399,860 | 13:56:30 18/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01933 | $388,696 | 13:57:15 18/09/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01937 | $381,550 | 13:57:08 18/09/2026 |
| 41 |  4E |
GRT/USDT | $0.01935 | $377,719 | 13:57:07 18/09/2026 |
| 42 |  KuCoin |
GRT/USDT | $0.01930 | $372,855 | 13:57:19 18/09/2026 |
| 43 |  BITmarkets |
GRT/USD | $0.01933 | $353,747 | 14:00:08 18/09/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01932 | $351,581 | 13:57:10 18/09/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.01932 | $348,868 | 13:57:20 18/09/2026 |
| 46 |  B2Z Exchange |
GRT/USD | $0.01943 | $343,049 | 14:03:09 18/09/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01932 | $315,937 | 13:57:10 18/09/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01898 | $303,305 | 13:59:53 18/09/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01935 | $297,944 | 14:00:16 18/09/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01935 | $289,570 | 13:57:14 18/09/2026 |
| 51 |  Websea |
GRT/USDT | $0.01935 | $286,947 | 13:54:11 18/09/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01935 | $282,671 | 13:57:09 18/09/2026 |
| 53 |  Picol |
GRT/USDT | $0.01936 | $250,390 | 14:00:08 18/09/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01934 | $239,301 | 13:57:18 18/09/2026 |
| 55 |  Gate |
GRT/USDT | $0.01940 | $236,717 | 13:54:20 18/09/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01935 | $229,777 | 13:57:12 18/09/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01934 | $220,434 | 14:00:18 18/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01939 | $215,223 | 14:00:15 18/09/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01938 | $206,981 | 13:57:11 18/09/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01933 | $200,175 | 13:57:18 18/09/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01941 | $197,889 | 14:00:09 18/09/2026 |
| 62 |  LBank |
GRT/USDT | $0.01933 | $195,702 | 13:57:11 18/09/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.01937 | $192,704 | 14:00:08 18/09/2026 |
| 64 |  BitGW Exchange |
GRT/USDT | $0.01939 | $192,667 | 14:00:08 18/09/2026 |
| 65 |  OKX |
GRT/USDT | $0.01935 | $191,311 | 13:56:23 18/09/2026 |
| 66 |  BloFin |
GRT/USDT | $0.01933 | $189,185 | 13:54:08 18/09/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01935 | $181,392 | 14:00:16 18/09/2026 |
| 68 | Binance |
GRT/TRY | $0.01931 | $180,768 | 13:56:42 18/09/2026 |
| 69 |  Kraken |
GRT/USD | $0.01939 | $178,216 | 13:59:55 18/09/2026 |
| 70 |  BTSE |
GRT/USDT | $0.01930 | $177,952 | 13:54:16 18/09/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01935 | $170,419 | 13:57:10 18/09/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01935 | $168,051 | 13:57:11 18/09/2026 |
| 74 | B2Z Exchange |
GRT/USD | $0.01941 | $166,754 | 14:03:15 18/09/2026 |
| 75 | BITmarkets |
GRT/USDT | $0.01933 | $166,276 | 14:00:15 18/09/2026 |
| 76 | CoinW |
GRT/USDT | $0.01936 | $154,350 | 13:57:08 18/09/2026 |
| 77 |  AEGET |
GRT/USDT | $0.01935 | $154,229 | 14:00:16 18/09/2026 |
| 78 |  ASTX |
GRT/USDT | $0.01939 | $148,263 | 14:03:17 18/09/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01940 | $148,187 | 14:00:07 18/09/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01940 | $148,180 | 14:00:09 18/09/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01940 | $148,178 | 14:00:10 18/09/2026 |
| 82 | Toobit |
GRT/USDT | $0.01936 | $144,764 | 13:57:11 18/09/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01940 | $142,294 | 14:00:10 18/09/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01928 | $134,575 | 13:54:10 18/09/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.01935 | $130,706 | 13:57:11 18/09/2026 |
| 86 | XT.COM |
GRT/USDT | $0.01934 | $126,562 | 13:57:13 18/09/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01936 | $121,647 | 14:00:20 18/09/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01917 | $118,928 | 13:59:53 18/09/2026 |
| 89 |  CoinEx |
GRT/USDT | $0.01941 | $110,278 | 14:00:15 18/09/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01935 | $109,736 | 13:57:10 18/09/2026 |
| 91 | Coinbase Exchange |
GRT/EUR | $0.01941 | $109,043 | 13:56:30 18/09/2026 |
| 92 | BVOX |
GRT/USDT | $0.01937 | $106,733 | 13:57:18 18/09/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01935 | $95,968.51 | 13:54:09 18/09/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.01932 | $85,497.62 | 13:59:23 18/09/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01940 | $85,118.00 | 13:57:09 18/09/2026 |
| 96 | Bybit |
GRT/USDT | $0.01941 | $83,424.21 | 13:54:11 18/09/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01931 | $82,892.07 | 13:57:11 18/09/2026 |
| 98 |  Paribu |
GRT/TRY | $0.01929 | $78,917.80 | 13:59:23 18/09/2026 |
| 99 | MEXC |
GRT/USDT | $0.01935 | $77,603.82 | 13:57:10 18/09/2026 |
| 100 | ASTX |
GRT/USDT | $0.01939 | $77,191.08 | 14:03:11 18/09/2026 |
| 101 |  GroveX |
GRT/USDT | $0.01928 | $76,344.33 | 14:00:09 18/09/2026 |
| 102 | FameEX |
GRT/USDT | $0.01934 | $72,853.74 | 13:57:10 18/09/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01938 | $66,250.88 | 13:54:08 18/09/2026 |
| 105 |  Bitstamp by Robinhood |
GRT/USD | $0.01934 | $64,260.23 | 13:59:23 18/09/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01934 | $58,626.38 | 14:00:16 18/09/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.01938 | $58,195.69 | 14:03:09 18/09/2026 |
| 108 | MEXC |
GRT/USDC | $0.01934 | $54,649.71 | 13:57:10 18/09/2026 |
| 109 | BingX |
GRT/USDT | $0.01938 | $53,864.17 | 13:54:08 18/09/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.47 | 14:00:08 18/09/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01938 | $50,432.92 | 13:56:23 18/09/2026 |
| 112 | BloFin |
GRT/USDT | $0.01936 | $47,831.40 | 13:54:16 18/09/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01935 | $47,148.88 | 14:00:09 18/09/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01939 | $44,829.88 | 13:57:11 18/09/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.01941 | $43,271.23 | 14:00:12 18/09/2026 |
| 116 |  Niza.io |
GRT/USD | $0.01940 | $42,992.49 | 14:00:09 18/09/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01937 | $42,289.49 | 13:57:12 18/09/2026 |
| 118 | Gate |
GRT/USDT | $0.01937 | $41,623.98 | 13:56:24 18/09/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01935 | $41,247.21 | 13:57:12 18/09/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01938 | $39,789.10 | 14:00:10 18/09/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01937 | $38,225.39 | 13:57:10 18/09/2026 |
| 122 |  KCEX |
GRT/USDT | $0.01936 | $35,288.39 | 13:57:10 18/09/2026 |
| 123 | Pionex |
GRT/USDT | $0.01934 | $34,250.45 | 13:57:16 18/09/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01935 | $33,860.04 | 14:00:15 18/09/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01941 | $33,713.45 | 14:00:07 18/09/2026 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.01932 | $31,361.42 | 13:57:10 18/09/2026 |
| 127 | KTX |
GRT/USDT | $0.01941 | $31,267.32 | 14:00:07 18/09/2026 |
| 128 | Kraken |
GRT/EUR | $0.01943 | $29,667.99 | 13:59:55 18/09/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01943 | $28,984.85 | 14:00:08 18/09/2026 |
| 130 |  Variational |
GRT/USDC | $0.01933 | $27,858.66 | 14:03:16 18/09/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.01932 | $26,938.13 | 13:57:11 18/09/2026 |
| 132 | OKX |
GRT/USDC | $0.01949 | $26,354.68 | 13:56:23 18/09/2026 |
| 133 |  MGBX |
GRT/USDT | $0.01936 | $26,270.07 | 13:57:08 18/09/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01931 | $24,882.36 | 14:00:09 18/09/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,483.81 | $24,706.69 | 13:49:56 18/09/2026 |
| 136 |  TxFlow |
GRT/USDC | $0.01937 | $22,587.75 | 14:00:48 18/09/2026 |
| 137 | Binance |
GRT/USDC | $0.01940 | $22,514.69 | 13:56:42 18/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01939 | $21,783.70 | 13:57:10 18/09/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01935 | $20,558.61 | 14:00:11 18/09/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01937 | $19,132.30 | 13:57:12 18/09/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01933 | $17,983.29 | 13:59:53 18/09/2026 |
| 142 |  Revolut X |
GRT/USD | $0.01940 | $17,120.02 | 14:00:08 18/09/2026 |
| 143 | CoinEx |
GRT/USDT | $0.01935 | $16,524.18 | 14:02:24 18/09/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01942 | $16,020.12 | 14:00:09 18/09/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.01930 | $15,740.17 | 13:57:10 18/09/2026 |
| 146 | WhiteBIT |
GRT/USDC | $0.01940 | $15,237.24 | 13:57:10 18/09/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01938 | $14,868.12 | 13:54:08 18/09/2026 |
| 148 | LeveX |
GRT/USDT | $0.01939 | $12,048.18 | 14:00:09 18/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01941 | $11,663.18 | 14:00:07 18/09/2026 |
| 150 | Crypto.com Exchange |
GRT/USDT | $0.01927 | $9,417.49 | 13:57:10 18/09/2026 |
| 151 |  Bitkub |
GRT/THB | $0.01943 | $9,108.35 | 13:57:09 18/09/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01943 | $7,200.70 | 14:00:09 18/09/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,485.99 | $7,106.07 | 13:54:47 18/09/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.02011 | $5,847.44 | 14:00:08 18/09/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01927 | $5,739.14 | 13:57:10 18/09/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01940 | $5,680.07 | 14:00:08 18/09/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01944 | $5,599.25 | 14:00:08 18/09/2026 |
| 158 | OKX |
GRT/EUR | $0.01935 | $5,495.97 | 13:56:23 18/09/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.02046 | $5,265.79 | 13:54:11 18/09/2026 |
| 160 |  Dzengi |
GRT/USD | $0.01880 | $5,042.65 | 13:57:10 18/09/2026 |
| 161 |  WEEX |
GRT/USDT | $0.01932 | $5,005.80 | 13:57:11 18/09/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01944 | $4,814.33 | 13:57:10 18/09/2026 |
| 163 | Bitlo |
GRT/USDT | $0.01948 | $4,650.91 | 13:57:10 18/09/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01938 | $3,908.46 | 13:51:07 18/09/2026 |
| 165 |  Tothemoon |
GRT/USDT | $0.01940 | $3,762.79 | 14:00:12 18/09/2026 |
| 166 | Bitstamp by Robinhood |
GRT/EUR | $0.01944 | $3,578.85 | 13:59:23 18/09/2026 |
| 167 |  Indodax |
GRT/IDR | $0.01916 | $3,257.54 | 14:02:25 18/09/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 14:03:16 18/09/2026 |
| 169 | Kraken |
GRT/GBP | $0.01951 | $3,080.18 | 13:59:55 18/09/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.01937 | $2,538.47 | 13:54:11 18/09/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01928 | $2,081.60 | 14:00:08 18/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,460.49 | $1,511.22 | 12:07:09 18/09/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.01942 | $1,496.65 | 14:00:08 18/09/2026 |
| 174 | BTSE |
GRT/USDT | $0.01931 | $1,495.40 | 13:54:11 18/09/2026 |
| 175 |  Binance TH |
GRT/USDT | $0.01932 | $1,487.21 | 13:57:10 18/09/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.01938 | $1,466.06 | 14:03:16 18/09/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.01938 | $1,450.56 | 14:03:09 18/09/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01827 | $1,342.40 | 13:57:12 18/09/2026 |
| 179 |  Coinone |
GRT/KRW | $0.01784 | $1,322.57 | 13:59:53 18/09/2026 |
| 180 |  LATOKEN |
GRT/USDT | $0.01943 | $1,245.28 | 13:57:10 18/09/2026 |
| 181 | Bitazza |
GRT/THB | $0.01919 | $1,159.18 | 14:00:09 18/09/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,480.94 | $773.27 | 13:53:59 18/09/2026 |
| 183 | CoinEx |
GRT/BTC | $0.01935 | $770.42 | 14:02:24 18/09/2026 |
| 184 |  Coincheck |
GRT/JPY | $0.01990 | $749.16 | 13:57:10 18/09/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01951 | $734.89 | 14:00:09 18/09/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01934 | $710.44 | 13:57:12 18/09/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01905 | $708.26 | 14:00:10 18/09/2026 |
| 188 | CoinEx |
GRT/USDC | $0.01939 | $634.96 | 14:02:24 18/09/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01932 | $598.41 | 13:57:12 18/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01948 | $585.61 | 14:00:11 18/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01941 | $583.65 | 14:00:11 18/09/2026 |
| 192 |  Ulink |
GRT/USDT | $0.1602 | $510.95 | 14:03:18 18/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,479.53 | $239.69 | 13:49:47 18/09/2026 |
| 194 |  Binance.US |
GRT/USDT | $0.01938 | $229.27 | 13:59:53 18/09/2026 |
| 195 |  WazirX |
GRT/INR | $0.02034 | $189.92 | 14:03:09 18/09/2026 |
| 196 | WazirX |
GRT/USDT | $0.01898 | $187.40 | 14:03:09 18/09/2026 |
| 197 |  ChangeNOW |
GRT/BTC | $0.01735 | $184.91 | 14:00:08 18/09/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01958 | $140.95 | 14:03:09 18/09/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.01921 | $136.81 | 11:45:18 18/09/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.01940 | $115.38 | 14:00:08 18/09/2026 |
| 201 | B2Z Exchange |
GRT/USDC | $0.01940 | $111.56 | 14:03:09 18/09/2026 |
| 202 |  Gemini |
GRT/USD | $0.01950 | $81.52 | 13:59:54 18/09/2026 |
| 203 |  CEX.IO |
GRT/USD | $0.01938 | $61.61 | 13:54:12 18/09/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.01949 | $48.54 | 13:57:07 18/09/2026 |
| 205 | Binance.US |
GRT/USD | $0.01920 | $46.60 | 13:59:53 18/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,492.94 | $45.54 | 12:17:11 18/09/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,483.97 | $30.31 | 10:44:11 18/09/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.01938 | $25.35 | 13:54:12 18/09/2026 |
| 209 |  Giottus |
GRT/USDT | $0.01941 | $23.53 | 14:00:08 18/09/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02139 | $21.21 | 14:00:09 18/09/2026 |
| 211 | Giottus |
GRT/INR | $0.02084 | $20.88 | 14:00:08 18/09/2026 |
| 212 | BITmarkets |
GRT/IDR | $0.01927 | $17.40 | 14:00:08 18/09/2026 |
| 213 | CEX.IO |
GRT/EUR | $0.01944 | $15.65 | 13:54:12 18/09/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.01941 | $11.48 | 14:00:08 18/09/2026 |
| 215 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02028 | $9.09 | 14:00:07 18/09/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.01819 | $6.98 | 14:00:09 18/09/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 14:03:10 18/09/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01713 | $0 | 14:00:07 18/09/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 14:00:07 18/09/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01809 | $0 | 14:00:09 18/09/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01809 | $0 | 14:00:09 18/09/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01809 | $0 | 14:00:09 18/09/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01782 | $0 | 13:57:10 18/09/2026 |
| 225 | Upbit |
GRT/BTC | $0.01770 | $0 | 13:56:53 18/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01577 | $0 | 14:00:10 18/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01563 | $0 | 14:03:15 18/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 14:00:11 18/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 14:00:09 18/09/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01790 | $0 | 14:00:10 18/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01772 | $0 | 14:00:10 18/09/2026 |
| 232 | CoinJar |
GRT/USD | $0.01834 | $0 | 14:00:10 18/09/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01947 | $0 | 14:00:10 18/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01714 | $0 | 14:00:08 18/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01934 | $0 | 14:00:16 18/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01934 | $0 | 13:57:10 18/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 13:57:10 18/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 14:04:17 18/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01940 | $0 | 14:03:58 18/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01937 | $0 | 14:00:07 18/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 18/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,473,333 với tỷ giá $0.01891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.