Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,423,451,398,248 Khối lượng (24h): $88,090,067,922 Thị phần: BTC: 58.4%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #110 07:28:00 21/03/2026
Giá The Graph (GRT)
$0.02618 1.6%
0.0000003703 BTC 724 VND
Thấp: $0.02562 Cao: $0.02670

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02606 $26,251,831 06:57:16 21/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02607 $25,682,430 07:00:15 21/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,422,357 07:00:15 21/03/2026
4 LBank LBank GRT/USDT $0.02605 $11,602,325 06:57:17 21/03/2026
5 EagleX EagleX GRT/USDT $0.02600 $8,744,074 07:00:07 21/03/2026
6 YUBIT YUBIT GRT/USDT $0.02600 $8,740,684 06:57:10 21/03/2026
7 BTDUex BTDUex GRT/USDT $0.02606 $8,664,835 06:57:07 21/03/2026
8 idax exchange idax exchange GRT/USDT $0.02606 $4,942,691 07:00:17 21/03/2026
9 WHXEX WHXEX GRT/USDT $0.02606 $4,942,391 07:00:16 21/03/2026
10 Binance Binance GRT/USDT $0.02608 $4,786,169 06:54:16 21/03/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.02603 $3,674,285 06:57:15 21/03/2026
12 KTX KTX GRT/USDT $0.02610 $2,873,949 07:00:07 21/03/2026
13 BTCC BTCC GRT/USDT $0.02610 $2,494,713 06:57:16 21/03/2026
14 Bibox Bibox GRT/USDT $0.08321 $2,477,597 07:00:09 21/03/2026
15 BTSE BTSE GRT/USDT $0.02601 $2,363,600 06:57:15 21/03/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02605 $2,284,353 07:03:15 21/03/2026
17 BITmarkets BITmarkets GRT/USDT $0.02608 $2,280,510 07:00:16 21/03/2026
18 FameEX FameEX GRT/USDT $0.02606 $1,834,545 06:57:17 21/03/2026
19 NovaEx NovaEx GRT/USDT $0.02606 $1,779,977 07:00:16 21/03/2026
20 Coinlocally Coinlocally GRT/USDT $0.02604 $1,620,975 06:57:17 21/03/2026
21 Hotcoin Hotcoin GRT/USDT $0.02605 $1,563,183 06:57:20 21/03/2026
22 HTX HTX GRT/USDT $0.02606 $1,554,750 06:56:55 21/03/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,880 07:00:15 21/03/2026
24 Tapbit Tapbit GRT/USDT $0.02600 $1,387,657 06:57:15 21/03/2026
25 OneEx OneEx GRT/USDT $0.02609 $1,249,309 07:00:07 21/03/2026
26 CoinW CoinW GRT/USDT $0.02605 $1,248,608 06:57:15 21/03/2026
27 Binance Binance GRT/USDT $0.02608 $1,025,361 06:56:54 21/03/2026
28 Ourbit Ourbit GRT/USDT $0.02605 $984,811 06:57:16 21/03/2026
29 Bybit Bybit GRT/USDT $0.02606 $964,465 06:54:16 21/03/2026
30 YEX YEX GRT/USDT $0.02605 $959,476 06:57:16 21/03/2026
31 Ju.com Ju.com GRT/USDT $0.02610 $884,498 06:57:13 21/03/2026
32 EasiCoin EasiCoin GRT/USDT $0.02607 $863,616 07:00:16 21/03/2026
33 MEXC MEXC GRT/USDT $0.02606 $807,747 06:57:16 21/03/2026
34 Zoomex Zoomex GRT/USDT $0.02609 $768,002 06:51:17 21/03/2026
35 KTX KTX GRT/USDT $0.02606 $724,989 07:00:16 21/03/2026
36 BITmarkets BITmarkets GRT/USD $0.02620 $673,239 07:00:08 21/03/2026
37 B2Z Exchange B2Z Exchange GRT/USD $0.02610 $645,684 07:03:10 21/03/2026
38 Toobit Toobit GRT/USDT $0.02606 $640,040 06:57:16 21/03/2026
39 BitMart BitMart GRT/USDT $0.02609 $577,069 06:57:07 21/03/2026
40 Poloniex Poloniex GRT/USDT $0.02560 $572,652 06:58:56 21/03/2026
41 Websea Websea GRT/USDT $0.02610 $550,695 06:54:10 21/03/2026
42 BTCC BTCC GRT/USDT $0.02609 $512,700 06:57:08 21/03/2026
43 4E 4E GRT/USDT $0.02609 $505,966 07:00:14 21/03/2026
44 OrangeX OrangeX GRT/USDT $0.02610 $494,604 06:54:10 21/03/2026
45 Phemex Phemex GRT/USDT $0.02604 $442,366 06:57:09 21/03/2026
46 Hotcoin Hotcoin GRT/USDT $0.02610 $433,768 06:57:22 21/03/2026
47 Bitcastle Bitcastle GRT/USDT $0.02605 $400,719 07:00:18 21/03/2026
48 AstralX AstralX GRT/USDT $0.02609 $390,313 06:57:10 21/03/2026
49 CoinW CoinW GRT/USDT $0.02611 $387,999 06:51:12 21/03/2026
50 Bitop Bitop GRT/USDT $0.02606 $378,276 06:57:15 21/03/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.02608 $373,102 06:57:07 21/03/2026
52 Pionex Pionex GRT/USDT $0.02609 $373,020 06:57:08 21/03/2026
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02610 $366,966 07:00:07 21/03/2026
54 BitbabyExchange BitbabyExchange GRT/USDT $0.02605 $337,945 06:57:16 21/03/2026
55 Bitrue Bitrue GRT/USDT $0.02607 $331,611 06:57:17 21/03/2026
56 BlockFin BlockFin GRT/USDT $0.02606 $329,485 07:00:11 21/03/2026
57 Picol Picol GRT/USDT $0.02610 $328,274 07:00:08 21/03/2026
58 MEXC MEXC GRT/USDT $0.02612 $295,985 06:54:08 21/03/2026
59 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02591 $278,302 22:24:17 20/03/2026
60 Phemex Phemex GRT/USDT $0.02606 $265,514 06:57:17 21/03/2026
61 VOOX Exchange VOOX Exchange GRT/USDT $0.02608 $252,361 07:00:18 21/03/2026
62 BYDFi BYDFi GRT/USDT $0.02605 $249,896 07:00:16 21/03/2026
63 Tapbit Tapbit GRT/USDT $0.02608 $248,692 06:57:07 21/03/2026
64 DigiFinex DigiFinex GRT/USDT $0.02620 $228,176 07:00:16 21/03/2026
65 Upbit Upbit GRT/KRW $0.02591 $222,520 06:56:24 21/03/2026
66 LBank LBank GRT/USDT $0.02608 $204,312 06:57:10 21/03/2026
67 Bitazza Bitazza GRT/USDT $0.02618 $201,849 07:00:08 21/03/2026
68 BloFin BloFin GRT/USDT $0.02610 $197,509 06:54:07 21/03/2026
69 HitBTC HitBTC GRT/USDT $0.02607 $190,592 07:00:12 21/03/2026
70 Mandala Exchange Mandala Exchange GRT/USDT $0.02607 $190,592 07:00:15 21/03/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.02607 $190,592 07:00:11 21/03/2026
72 GroveX GroveX GRT/USDT $0.02610 $190,431 06:54:08 21/03/2026
73 Ourbit Ourbit GRT/USDT $0.02612 $190,064 06:54:08 21/03/2026
74 Bitcastle Bitcastle GRT/USDT $0.02609 $189,494 07:00:11 21/03/2026
75 Millionero Millionero GRT/USDT $0.02611 $169,249 06:54:08 21/03/2026
76 XT.COM XT.COM GRT/USDT $0.02608 $169,130 06:57:12 21/03/2026
77 ASTX ASTX GRT/USDT $0.02609 $168,654 07:00:08 21/03/2026
78 BlockFin BlockFin GRT/USDT $0.02606 $167,248 07:00:15 21/03/2026
79 Cofinex Cofinex GRT/USDT $0.02605 $159,896 07:00:15 21/03/2026
80 CEEX exchange CEEX exchange GRT/USDT $0.02620 $153,327 07:03:12 21/03/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02608 $148,917 06:57:08 21/03/2026
82 BitradeX BitradeX GRT/USDT $0.02610 $145,526 06:57:08 21/03/2026
83 Gate Gate GRT/USDT $0.02607 $144,628 06:54:19 21/03/2026
84 Coinbase Exchange Coinbase Exchange GRT/USD $0.02610 $142,379 06:56:29 21/03/2026
85 Toobit Toobit GRT/USDT $0.02609 $141,656 06:57:12 21/03/2026
86 Deepcoin Deepcoin GRT/USDT $0.02609 $132,287 06:57:07 21/03/2026
87 BitGW Exchange BitGW Exchange GRT/USDT $0.02609 $115,584 07:00:16 21/03/2026
88 Gems Trade Gems Trade GRT/USDT $0.02609 $112,386 06:57:10 21/03/2026
89 OKX OKX GRT/USDT $0.02609 $112,378 06:56:24 21/03/2026
90 Bithumb Bithumb GRT/KRW $0.02591 $109,498 06:59:54 21/03/2026
91 BitTap BitTap GRT/USDT $0.02607 $105,826 07:00:16 21/03/2026
92 AscendEX AscendEX GRT/USDT $0.02610 $98,123.77 06:57:10 21/03/2026
93 Paribu Paribu GRT/TRY $0.02631 $89,265.40 07:02:23 21/03/2026
94 Bitvavo Bitvavo GRT/EUR $0.02599 $88,760.12 06:57:08 21/03/2026
95 Kraken Kraken GRT/USD $0.02609 $84,285.49 06:59:23 21/03/2026
96 Bitunix Bitunix GRT/USDT $0.02608 $84,022.57 06:57:11 21/03/2026
97 BingX BingX GRT/USDT $0.02611 $80,481.70 06:54:12 21/03/2026
98 VOOX Exchange VOOX Exchange GRT/USDT $0.02610 $80,018.93 07:00:09 21/03/2026
99 DigiFinex DigiFinex GRT/USDT $0.02608 $78,963.72 07:00:07 21/03/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.02610 $74,248.66 06:57:08 21/03/2026
101 Binance Binance GRT/USDC $0.02621 $72,271.64 06:56:54 21/03/2026
102 Bullish Bullish GRT/USDC $0.02590 $71,118.75 06:57:07 21/03/2026
103 Bybit Bybit GRT/USDT $0.02607 $69,835.80 06:54:08 21/03/2026
104 Millionero Millionero GRT/USDT $0.02604 $68,635.90 06:54:15 21/03/2026
105 Binance Binance GRT/TRY $0.02613 $68,373.35 06:56:54 21/03/2026
106 Millionero Millionero GRT/USDC $0.02596 $66,594.43 06:54:08 21/03/2026
107 ONUS Pro ONUS Pro GRT/VNDC $0.02610 $62,398.95 07:00:16 21/03/2026
108 KCEX KCEX GRT/USDT $0.02610 $57,859.63 06:57:07 21/03/2026
109 Deepcoin Deepcoin GRT/USDT $0.02603 $56,417.27 06:57:15 21/03/2026
110 MEXC MEXC GRT/USDC $0.02612 $55,208.30 06:54:08 21/03/2026
111 WhiteBIT WhiteBIT GRT/USDC $0.02614 $54,702.08 06:57:07 21/03/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.02610 $50,558.91 06:57:08 21/03/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02610 $50,157.11 07:00:13 21/03/2026
114 BYDFi BYDFi GRT/USDT $0.02610 $49,688.86 07:00:07 21/03/2026
115 Bitrue Bitrue GRT/XRP $0.02616 $49,460.39 06:57:07 21/03/2026
116 Bitrue Bitrue GRT/USDC $0.02608 $47,715.20 06:57:07 21/03/2026
117 SecondBTC SecondBTC GRT/USDT $0.02608 $47,373.13 07:00:12 21/03/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02609 $45,531.61 07:00:07 21/03/2026
119 BiFinance BiFinance GRT/USDT $0.02608 $43,705.25 06:57:10 21/03/2026
120 BloFin BloFin GRT/USDT $0.02605 $41,328.49 06:54:16 21/03/2026
121 Qmall Exchange Qmall Exchange GRT/USDT $0.02608 $40,775.92 07:00:07 21/03/2026
122 LeveX LeveX GRT/USDT $0.02607 $39,068.30 07:00:16 21/03/2026
123 Binance TR Binance TR GRT/TRY $0.02613 $38,969.18 06:57:09 21/03/2026
124 SuperEx SuperEx GRT/USDT $0.02603 $34,851.51 06:54:10 21/03/2026
125 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02626 $34,625.33 06:57:23 21/03/2026
126 Dex-Trade Dex-Trade GRT/USDT $0.02611 $34,142.87 06:57:07 21/03/2026
127 KuCoin KuCoin GRT/USDT $0.02606 $33,676.57 06:57:19 21/03/2026
128 BitDelta BitDelta GRT/USDT $0.02600 $33,250.13 07:00:10 21/03/2026
129 KuCoin KuCoin GRT/USDT $0.02601 $31,408.22 06:53:53 21/03/2026
130 FameEX FameEX GRT/USDT $0.02607 $29,413.67 06:57:11 21/03/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,147.54 $26,812.86 05:48:07 21/03/2026
132 Gate Gate GRT/USDT $0.02606 $26,595.70 06:56:24 21/03/2026
133 BITmarkets BITmarkets GRT/USDT $0.02620 $26,176.15 07:00:08 21/03/2026
134 BTSE BTSE GRT/USDT $0.02610 $26,082.07 06:57:08 21/03/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.02610 $25,162.39 07:03:10 21/03/2026
136 EXMO.ME EXMO.ME GRT/USDT $0.02606 $23,517.36 07:00:11 21/03/2026
137 EXMO EXMO GRT/USDT $0.02606 $23,420.56 06:57:07 21/03/2026
138 Niza.io Niza.io GRT/USD $0.02609 $21,276.39 06:57:09 21/03/2026
139 Kraken Kraken GRT/EUR $0.02609 $20,569.51 06:59:23 21/03/2026
140 Bit2Me Bit2Me GRT/EUR $0.02609 $20,231.81 07:00:07 21/03/2026
141 ICRYPEX ICRYPEX GRT/USDT $0.02580 $20,081.66 07:00:08 21/03/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.02608 $19,977.04 06:57:08 21/03/2026
143 AllinX AllinX GRT/USDT $0.02600 $18,525.76 07:00:12 21/03/2026
144 MGBX MGBX GRT/USDT $0.02609 $18,495.94 07:00:09 21/03/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02576 $18,319.97 06:57:23 21/03/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02612 $17,172.21 06:57:07 21/03/2026
147 Coinflare Coinflare GRT/USDT $0.02608 $16,889.40 07:00:15 21/03/2026
148 EXMO EXMO GRT/USDC $0.02604 $14,448.86 06:57:07 21/03/2026
149 EXMO.ME EXMO.ME GRT/USDC $0.02609 $14,408.06 07:00:11 21/03/2026
150 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02614 $14,284.06 06:56:29 21/03/2026
151 CoinEx CoinEx GRT/USDT $0.02610 $13,716.20 06:59:53 21/03/2026
152 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02604 $13,653.04 06:56:59 21/03/2026
153 LeveX LeveX GRT/USDT $0.02608 $13,155.99 07:00:09 21/03/2026
154 LATOKEN LATOKEN GRT/USDT $0.02609 $13,131.67 06:57:11 21/03/2026
155 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02609 $12,930.64 06:56:29 21/03/2026
156 BlueBit BlueBit GRT/USDT $0.02610 $12,733.48 07:03:10 21/03/2026
157 WhiteBIT WhiteBIT GRT/EUR $0.02608 $12,574.62 06:57:07 21/03/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.02609 $11,490.58 07:03:16 21/03/2026
159 Pionex Pionex GRT/USDT $0.02606 $10,941.74 06:57:16 21/03/2026
160 Coincall Coincall GRT/USD $0.02610 $10,611.83 07:03:15 21/03/2026
161 XBO.com XBO.com GRT/USDT $0.02620 $9,838.97 07:00:07 21/03/2026
162 Cryptomus Cryptomus GRT/USDT $0.02601 $9,710.41 06:57:07 21/03/2026
163 Kraken Kraken GRT/GBP $0.02601 $9,408.13 06:59:23 21/03/2026
164 Hibt Hibt GRT/USDT $0.02609 $9,097.52 06:57:07 21/03/2026
165 TGEX TGEX GRT/USDT $0.02610 $9,051.25 06:54:07 21/03/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02602 $7,963.25 06:59:23 21/03/2026
167 PointPay PointPay GRT/USDT $0.02607 $7,279.68 06:57:07 21/03/2026
168 Uniswap v2 Uniswap v2 WETH/GRT $2,145.98 $6,904.24 04:29:47 21/03/2026
169 HTX HTX GRT/USDT $0.02608 $6,688.42 06:54:25 21/03/2026
170 Nivex Nivex GRT/USDT $0.02801 $6,183.33 17:15:09 18/03/2026
171 Bitget Bitget GRT/USDT $0.02609 $5,548.18 06:54:12 21/03/2026
172 BVOX BVOX GRT/USDT $0.02608 $5,495.28 06:57:08 21/03/2026
173 Bitlo Bitlo GRT/USDT $0.02610 $5,293.31 06:57:11 21/03/2026
174 Niza.io Niza.io GRT/EUR $0.02609 $5,161.12 06:57:09 21/03/2026
175 Kanga Exchange Kanga Exchange GRT/USDT $0.02600 $4,404.28 06:57:07 21/03/2026
176 Blynex Blynex GRT/USDT $0.02608 $3,660.86 07:00:07 21/03/2026
177 Kanga Exchange Kanga Exchange GRT/USDC $0.02609 $3,608.52 06:57:07 21/03/2026
178 Bitkub Bitkub GRT/THB $0.02615 $3,519.63 06:57:07 21/03/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02732 $3,125.80 07:03:16 21/03/2026
180 Binance.US Binance.US GRT/USD $0.02550 $3,074.65 06:59:53 21/03/2026
181 Binance Binance GRT/BTC $0.02679 $2,722.64 06:56:42 21/03/2026
182 Niza.io Niza.io GRT/GBP $0.02601 $2,350.05 06:57:09 21/03/2026
183 BITmarkets BITmarkets GRT/USDC $0.02610 $2,139.94 07:00:08 21/03/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.02610 $2,028.08 07:03:10 21/03/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02616 $1,899.25 06:57:07 21/03/2026
186 ASTX ASTX GRT/USDT $0.02607 $1,886.36 07:00:16 21/03/2026
187 Coinone Coinone GRT/KRW $0.02580 $1,781.99 06:59:53 21/03/2026
188 Tothemoon Tothemoon GRT/USDT $0.02602 $1,732.20 07:00:12 21/03/2026
189 Tebbit Tebbit GRT/USDT $0.02607 $1,165.69 07:00:17 21/03/2026
190 TRIV TRIV GRT/USDT $0.02612 $1,098.42 07:00:12 21/03/2026
191 TRIV TRIV GRT/IDR $0.02619 $1,098.42 07:00:12 21/03/2026
192 Bitrue Bitrue GRT/USDT $0.02610 $1,015.71 06:57:07 21/03/2026
193 CoinDCX CoinDCX GRT/INR $0.02634 $877.01 07:00:07 21/03/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,139.83 $751.43 03:19:59 21/03/2026
195 Bitso Bitso GRT/USD $0.02617 $744.82 06:59:58 21/03/2026
196 Gemini Gemini GRT/USD $0.02580 $716.87 06:59:54 21/03/2026
197 Bitlo Bitlo GRT/TRY $0.02620 $691.64 06:57:11 21/03/2026
198 Binance.US Binance.US GRT/USDT $0.02620 $669.54 06:59:53 21/03/2026
199 ONUS Pro ONUS Pro GRT/VNDC $0.02610 $630.02 07:00:14 21/03/2026
200 WEEX WEEX GRT/USDT $0.02600 $512.91 06:57:08 21/03/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,165.93 $511.76 04:17:08 21/03/2026
202 Bitbank Bitbank GRT/JPY $0.02627 $489.34 06:57:07 21/03/2026
203 Ulink Ulink GRT/USDT $0.1603 $454.41 07:00:19 21/03/2026
204 Flipster Flipster GRT/USDT $0.02599 $454.01 07:00:16 21/03/2026
205 CoinDCX CoinDCX GRT/USDT $0.02601 $417.32 07:00:07 21/03/2026
206 OKX OKX GRT/USD $0.02595 $398.44 06:56:24 21/03/2026
207 Young Platform Young Platform GRT/EUR $0.02604 $381.51 07:00:11 21/03/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.02622 $332.08 07:00:15 21/03/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.02608 $263.17 06:57:08 21/03/2026
210 Binance TH Binance TH GRT/USDT $0.02608 $201.31 06:57:07 21/03/2026
211 WOO X WOO X GRT/USDT $0.02609 $198.46 06:57:15 21/03/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,137.62 $185.80 00:07:11 21/03/2026
213 Bancor Network Bancor Network GRT/BNT $0.02869 $167.83 06:57:08 21/03/2026
214 ONUS Pro ONUS Pro GRT/USDT $0.02612 $153.44 07:00:14 21/03/2026
215 Bitazza Bitazza GRT/THB $0.02615 $138.42 07:00:08 21/03/2026
216 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02595 $116.81 07:00:11 21/03/2026
217 Indodax Indodax GRT/IDR $0.02735 $114.94 07:02:24 21/03/2026
218 NexDAX NexDAX GRT/USDT $0.02604 $106.66 07:00:12 21/03/2026
219 SunX SunX GRT/USDT $0.02607 $100.82 07:00:17 21/03/2026
220 Ndax Ndax GRT/CAD $0.02651 $88.82 07:03:11 21/03/2026
221 ShibaSwap ShibaSwap WETH/GRT $2,137.04 $70.31 22:58:47 20/03/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,143.14 $55.00 14:39:35 20/03/2026
223 WazirX WazirX GRT/USDT $0.02620 $53.48 07:03:12 21/03/2026
224 ZebPay ZebPay GRT/INR $0.02639 $47.62 07:00:10 21/03/2026
225 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02622 $44.98 06:54:16 21/03/2026
226 Independent Reserve Independent Reserve GRT/AUD $0.02943 $38.73 07:00:08 21/03/2026
227 Bitcoiva Bitcoiva GRT/USDT $0.02600 $28.73 07:00:12 21/03/2026
228 zondacrypto zondacrypto GRT/USDC $0.02530 $26.44 07:00:12 21/03/2026
229 dYdX v4 dYdX v4 GRT/USD $0.02660 $24.48 07:04:19 21/03/2026
230 CEX.IO CEX.IO GRT/USDT $0.02612 $21.79 06:54:10 21/03/2026
231 OKX OKX GRT/EUR $0.02624 $20.72 06:56:24 21/03/2026
232 CEX.IO CEX.IO GRT/USD $0.02616 $20.07 06:54:10 21/03/2026
233 Bitcoiva Bitcoiva GRT/INR $0.02632 $19.71 07:00:12 21/03/2026
234 CEX.IO CEX.IO GRT/EUR $0.02621 $17.10 06:54:10 21/03/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02583 $16.02 02:09:47 21/03/2026
236 ChangeNOW ChangeNOW GRT/BTC $0.02613 $15.14 07:03:10 21/03/2026
237 Dzengi.com Dzengi.com GRT/USD $0.02600 $10.22 07:00:10 21/03/2026
238 Korbit Korbit GRT/KRW $0.02635 $10.20 07:00:07 21/03/2026
239 Foxbit Foxbit GRT/BRL $0.02590 $8.24 06:57:08 21/03/2026
240 Coincheck Coincheck GRT/JPY $0.02841 $6.53 06:57:07 21/03/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,118.20 $3.59 04:30:23 19/03/2026
242 Gate US Gate US GRT/USDT $0.02612 $3.47 07:03:11 21/03/2026
243 Unocoin Unocoin GRT/INR $0.03190 $0.0004253 07:03:21 21/03/2026
244 HitBTC HitBTC GRT/BTC $0.02581 $0 07:00:12 21/03/2026
245 HitBTC HitBTC GRT/USDC $0.02473 $0 07:00:12 21/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02569 $0 06:59:53 21/03/2026
247 Independent Reserve Independent Reserve GRT/NZD $0.02955 $0 07:00:08 21/03/2026
248 Independent Reserve Independent Reserve GRT/SGD $0.02954 $0 07:00:08 21/03/2026
249 Independent Reserve Independent Reserve GRT/USD $0.02956 $0 07:00:08 21/03/2026
250 OKX OKX GRT/USDC $0.02679 $0 06:56:24 21/03/2026
251 Upbit Upbit GRT/BTC $0.02591 $0 06:56:53 21/03/2026
252 Bitbns Bitbns GRT/INR $0.04253 $0 06:54:07 21/03/2026
253 WazirX WazirX GRT/INR $0.02584 $0 07:03:12 21/03/2026
254 Coinmetro Coinmetro GRT/USDT $0.02609 $0 07:00:07 21/03/2026
255 NovaDAX NovaDAX GRT/BRL $0.02621 $0 06:57:07 21/03/2026
256 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 07:00:15 21/03/2026
257 CoinJar CoinJar GRT/AUD $0.02774 $0 06:57:28 21/03/2026
258 CoinJar CoinJar GRT/GBP $0.02653 $0 06:57:28 21/03/2026
259 CoinJar CoinJar GRT/USD $0.02842 $0 06:57:28 21/03/2026
260 CoinJar CoinJar GRT/USDC $0.02679 $0 06:57:28 21/03/2026
261 Tokocrypto Tokocrypto GRT/BTC $0.02680 $0 06:57:08 21/03/2026
262 Tokocrypto Tokocrypto GRT/ETH $0.02829 $0 06:57:08 21/03/2026
263 FMFW.io FMFW.io GRT/BTC $0.02581 $0 07:00:11 21/03/2026
264 Giottus Giottus GRT/INR $0.02871 $0 05:33:09 21/03/2026
265 Giottus Giottus GRT/USDT $0.02610 $0 05:33:09 21/03/2026
266 WOO X WOO X GRT/USDT $0.02606 $0 06:57:07 21/03/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02911 $0 06:57:10 21/03/2026
268 ADEN ADEN GRT/USDT $0.02609 $0 07:03:44 21/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 21/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,251,831 với tỷ giá $0.02606.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá