The Graph GRT
Xếp hạng #127
16:18:00 05/07/2026
Giá The Graph (GRT)
$0.01846 -2.98%
0.0000002940 BTC
488 VND
Thấp: $0.01844
Cao: $0.01915
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,128 | 15:54:15 05/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01843 | $4,902,074 | 16:00:18 05/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01844 | $4,901,785 | 16:00:16 05/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01843 | $4,901,774 | 16:00:16 05/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01844 | $3,190,691 | 15:54:16 05/07/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01838 | $3,121,275 | 15:57:10 05/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01844 | $2,862,513 | 15:57:15 05/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01845 | $2,280,357 | 15:57:16 05/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01844 | $1,859,748 | 16:00:16 05/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01852 | $1,725,049 | 15:59:54 05/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01852 | $1,724,979 | 16:00:11 05/07/2026 |
| 13 |  WOO X Pro |
GRT/USDT | $0.01843 | $1,598,332 | 16:00:15 05/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01841 | $1,566,329 | 16:00:15 05/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01841 | $1,564,528 | 15:57:15 05/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01849 | $1,556,961 | 16:00:10 05/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01840 | $1,499,596 | 16:00:15 05/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01844 | $1,495,820 | 16:00:17 05/07/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,902 | 16:00:16 05/07/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01845 | $1,299,439 | 15:54:16 05/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01845 | $1,231,158 | 15:57:17 05/07/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01849 | $1,208,793 | 16:00:12 05/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01841 | $1,128,637 | 15:57:15 05/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01845 | $1,041,808 | 15:57:19 05/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01844 | $935,260 | 15:57:16 05/07/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01846 | $901,017 | 15:57:15 05/07/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01847 | $839,142 | 16:00:07 05/07/2026 |
| 28 |  Bitbase |
GRT/USDT | $0.01843 | $803,711 | 15:39:17 05/07/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01845 | $778,115 | 15:57:17 05/07/2026 |
| 30 |  KTX |
GRT/USDT | $0.01845 | $736,006 | 16:00:15 05/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01929 | $704,605 | 16:00:10 05/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01844 | $697,373 | 15:57:15 05/07/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01847 | $689,879 | 15:57:09 05/07/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.01845 | $657,427 | 15:57:17 05/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01845 | $650,467 | 15:57:15 05/07/2026 |
| 36 | Binance |
GRT/USDT | $0.01846 | $572,141 | 15:56:42 05/07/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01841 | $548,661 | 16:00:10 05/07/2026 |
| 38 | BITmarkets |
GRT/USD | $0.01841 | $548,661 | 16:00:09 05/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01843 | $510,082 | 15:57:17 05/07/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01843 | $431,286 | 15:57:15 05/07/2026 |
| 41 | Ju.com |
GRT/USDT | $0.01839 | $351,454 | 16:00:07 05/07/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01845 | $341,956 | 16:00:18 05/07/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01838 | $330,241 | 15:59:53 05/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01845 | $286,085 | 15:57:10 05/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01846 | $283,238 | 15:57:15 05/07/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01848 | $278,846 | 15:57:07 05/07/2026 |
| 47 |  Bitget |
GRT/USDT | $0.01846 | $273,674 | 15:54:16 05/07/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.01846 | $270,150 | 16:00:15 05/07/2026 |
| 49 |  Phemex |
GRT/USDT | $0.01844 | $245,919 | 15:57:08 05/07/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01847 | $245,527 | 15:59:59 05/07/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01845 | $217,806 | 16:00:15 05/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01847 | $215,844 | 15:57:08 05/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01846 | $215,344 | 15:57:08 05/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01846 | $211,879 | 16:00:15 05/07/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01847 | $191,871 | 16:00:12 05/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01847 | $189,554 | 16:00:10 05/07/2026 |
| 57 | BlockFin |
GRT/USDT | $0.01846 | $186,021 | 16:00:10 05/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01846 | $181,138 | 15:57:11 05/07/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01844 | $179,557 | 16:00:16 05/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01843 | $165,205 | 15:57:17 05/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01844 | $163,735 | 16:00:15 05/07/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01843 | $162,999 | 15:54:17 05/07/2026 |
| 63 |  x.me Exchange |
GRT/USDT | $0.01845 | $161,377 | 16:00:17 05/07/2026 |
| 64 |  Upbit |
GRT/KRW | $0.01832 | $158,446 | 15:56:23 05/07/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01843 | $157,824 | 15:54:11 05/07/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.01841 | $155,822 | 15:57:18 05/07/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01858 | $148,663 | 16:00:17 05/07/2026 |
| 68 | Phemex |
GRT/USDT | $0.01845 | $138,007 | 15:57:16 05/07/2026 |
| 69 | LBank |
GRT/USDT | $0.01845 | $131,833 | 15:57:11 05/07/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01846 | $125,398 | 15:57:07 05/07/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.01850 | $119,043 | 15:56:30 05/07/2026 |
| 72 | CoinW |
GRT/USDT | $0.01845 | $115,426 | 15:45:12 05/07/2026 |
| 73 |  P2B |
GRT/USDT | $0.01847 | $114,338 | 15:54:08 05/07/2026 |
| 74 | BloFin |
GRT/USDT | $0.01849 | $111,579 | 15:57:07 05/07/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01845 | $109,198 | 16:00:14 05/07/2026 |
| 76 | Ourbit |
GRT/USDT | $0.01847 | $103,356 | 15:57:07 05/07/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01846 | $94,409.89 | 15:57:08 05/07/2026 |
| 78 | Binance |
GRT/USDC | $0.01846 | $92,092.41 | 15:56:42 05/07/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.01846 | $89,957.56 | 15:57:10 05/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01848 | $87,642.88 | 15:54:11 05/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01853 | $86,417.91 | 16:00:08 05/07/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01852 | $86,408.50 | 16:00:11 05/07/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01852 | $86,408.50 | 16:00:11 05/07/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01843 | $85,102.87 | 15:54:08 05/07/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.01848 | $80,731.28 | 15:57:08 05/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01835 | $80,011.59 | 15:56:42 05/07/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.01838 | $77,508.91 | 16:00:11 05/07/2026 |
| 88 | MEXC |
GRT/USDT | $0.01846 | $76,568.84 | 15:57:07 05/07/2026 |
| 89 | FameEX |
GRT/USDT | $0.01846 | $76,323.96 | 15:57:07 05/07/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01841 | $75,881.61 | 15:59:23 05/07/2026 |
| 91 | Toobit |
GRT/USDT | $0.01847 | $75,070.81 | 15:57:08 05/07/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01849 | $74,633.29 | 16:00:15 05/07/2026 |
| 93 |  OKX |
GRT/USDT | $0.01848 | $74,276.56 | 15:56:23 05/07/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.01848 | $74,228.35 | 15:54:12 05/07/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01846 | $72,575.17 | 15:57:08 05/07/2026 |
| 96 |  Gate |
GRT/USDT | $0.01844 | $70,271.86 | 15:57:19 05/07/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01848 | $69,342.43 | 15:57:07 05/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01847 | $56,954.37 | 16:00:09 05/07/2026 |
| 99 | MEXC |
GRT/USDC | $0.01847 | $56,173.80 | 15:57:07 05/07/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.01835 | $51,939.87 | 15:57:10 05/07/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.28 | 16:00:09 05/07/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01847 | $50,118.38 | 15:57:10 05/07/2026 |
| 103 | Pionex |
GRT/USDT | $0.01845 | $49,358.52 | 15:57:15 05/07/2026 |
| 104 |  Paribu |
GRT/TRY | $0.01839 | $46,207.04 | 16:00:08 05/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01849 | $46,116.01 | 15:51:11 05/07/2026 |
| 106 | Bybit |
GRT/USDT | $0.01850 | $43,934.41 | 15:54:11 05/07/2026 |
| 107 |  KCEX |
GRT/USDT | $0.01848 | $43,559.00 | 15:57:10 05/07/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.01846 | $43,334.58 | 16:00:11 05/07/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.01847 | $43,308.12 | 16:00:11 05/07/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01845 | $41,645.89 | 16:00:16 05/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01849 | $41,399.85 | 16:00:09 05/07/2026 |
| 112 |  Kraken |
GRT/USD | $0.01855 | $40,964.26 | 15:59:54 05/07/2026 |
| 113 | KTX |
GRT/USDT | $0.01846 | $39,019.81 | 16:00:08 05/07/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.01847 | $38,120.01 | 15:59:23 05/07/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01838 | $37,705.03 | 15:54:11 05/07/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.01844 | $36,934.82 | 16:00:09 05/07/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.01844 | $36,934.68 | 16:00:10 05/07/2026 |
| 118 | BTSE |
GRT/USDT | $0.01845 | $36,723.88 | 15:51:07 05/07/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01847 | $36,155.60 | 15:57:13 05/07/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.01845 | $34,908.61 | 15:57:09 05/07/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01844 | $33,759.71 | 15:57:07 05/07/2026 |
| 122 |  GroveX |
GRT/USDT | $0.01848 | $33,017.94 | 15:54:12 05/07/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01868 | $32,818.49 | 15:57:13 05/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01847 | $31,925.02 | 16:00:08 05/07/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01843 | $30,971.31 | 16:00:16 05/07/2026 |
| 126 |  XBO.com |
GRT/USDT | $0.01849 | $29,692.53 | 15:57:07 05/07/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.01846 | $28,942.90 | 15:59:53 05/07/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01850 | $28,899.66 | 15:59:53 05/07/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01849 | $28,382.37 | 16:00:08 05/07/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.01823 | $28,091.69 | 15:59:53 05/07/2026 |
| 131 | Gate |
GRT/USDT | $0.01849 | $27,660.61 | 15:56:24 05/07/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.01846 | $26,362.31 | 16:00:07 05/07/2026 |
| 133 |  EXMO |
GRT/USDT | $0.01846 | $26,362.31 | 16:00:08 05/07/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01842 | $25,372.39 | 16:00:08 05/07/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.01856 | $24,748.75 | 15:57:11 05/07/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.01853 | $20,225.61 | 15:56:30 05/07/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01849 | $19,407.51 | 16:00:10 05/07/2026 |
| 138 |  Bullish |
GRT/USDC | $0.01850 | $18,283.75 | 15:54:07 05/07/2026 |
| 139 | ASTX |
GRT/USDT | $0.01845 | $15,485.72 | 16:00:16 05/07/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01845 | $14,563.81 | 15:45:12 05/07/2026 |
| 141 |  PrimeXBT |
GRT/USDT | $0.01845 | $14,516.06 | 16:00:16 05/07/2026 |
| 142 | EXMO.ME |
GRT/USDC | $0.01850 | $13,467.20 | 16:00:07 05/07/2026 |
| 143 | EXMO |
GRT/USDC | $0.01850 | $13,465.08 | 16:00:08 05/07/2026 |
| 144 | LeveX |
GRT/USDT | $0.01846 | $12,761.75 | 16:00:09 05/07/2026 |
| 145 | Bitget |
GRT/USDT | $0.01842 | $12,549.87 | 15:54:08 05/07/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.01852 | $11,286.21 | 15:57:11 05/07/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01849 | $10,792.57 | 15:57:09 05/07/2026 |
| 148 |  Niza.io |
GRT/USD | $0.01855 | $10,456.82 | 16:00:07 05/07/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.01853 | $10,013.08 | 15:57:07 05/07/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.01851 | $9,018.12 | 16:00:10 05/07/2026 |
| 151 |  PointPay |
GRT/USDT | $0.01850 | $8,786.08 | 15:57:09 05/07/2026 |
| 152 | Kraken |
GRT/EUR | $0.01853 | $7,493.46 | 15:59:54 05/07/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01839 | $7,482.24 | 15:57:07 05/07/2026 |
| 154 |  Bit2Me |
GRT/EUR | $0.01853 | $7,467.26 | 16:00:08 05/07/2026 |
| 155 |  Hibt |
GRT/USDT | $0.01848 | $7,419.08 | 15:57:08 05/07/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01931 | $6,416.20 | 16:00:10 05/07/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,766.17 | $5,142.36 | 15:38:01 05/07/2026 |
| 158 |  Binance.US |
GRT/USDT | $0.01838 | $4,417.09 | 15:59:23 05/07/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.01886 | $4,312.36 | 15:56:30 05/07/2026 |
| 160 |  Ndax |
GRT/CAD | $0.01880 | $4,208.52 | 15:57:08 05/07/2026 |
| 161 | Crypto.com Exchange |
GRT/USD | $0.01854 | $4,199.21 | 13:48:20 05/07/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01847 | $4,001.07 | 15:57:08 05/07/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01888 | $3,515.88 | 15:56:30 05/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01846 | $3,344.10 | 15:59:53 05/07/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01846 | $3,311.65 | 15:59:23 05/07/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,767.11 | $3,268.91 | 15:38:35 05/07/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01850 | $3,131.62 | 16:00:10 05/07/2026 |
| 168 | BITmarkets |
GRT/USDC | $0.01850 | $3,131.62 | 16:00:09 05/07/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.75 | 16:00:16 05/07/2026 |
| 170 |  Bitstamp by Robinhood |
GRT/USD | $0.01859 | $2,998.99 | 15:59:53 05/07/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.01854 | $2,824.22 | 15:54:07 05/07/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01845 | $2,756.15 | 16:00:16 05/07/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01845 | $2,742.91 | 15:51:10 05/07/2026 |
| 174 | Kanga Exchange |
GRT/USDT | $0.01848 | $2,613.91 | 15:54:07 05/07/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01839 | $2,305.22 | 16:00:10 05/07/2026 |
| 176 | Bitlo |
GRT/USDT | $0.01848 | $2,028.41 | 15:57:07 05/07/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01845 | $1,956.98 | 15:57:09 05/07/2026 |
| 178 | Niza.io |
GRT/EUR | $0.01853 | $1,907.32 | 16:00:07 05/07/2026 |
| 179 |  Dzengi.com |
GRT/USD | $0.01870 | $1,863.66 | 16:00:08 05/07/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.01911 | $1,793.32 | 16:00:08 05/07/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.01850 | $1,776.40 | 16:00:13 05/07/2026 |
| 182 |  WOO X |
GRT/USDT | $0.01844 | $1,626.48 | 16:00:15 05/07/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.01860 | $1,587.87 | 15:57:07 05/07/2026 |
| 184 |  CEX.IO |
GRT/USD | $0.01853 | $1,414.34 | 15:54:12 05/07/2026 |
| 185 |  Foxbit |
GRT/BRL | $0.01903 | $1,235.41 | 16:00:08 05/07/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.01906 | $1,032.64 | 15:57:09 05/07/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01860 | $895.64 | 16:00:18 05/07/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.01844 | $883.70 | 16:00:16 05/07/2026 |
| 189 | OKX |
GRT/EUR | $0.01856 | $835.85 | 15:56:23 05/07/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,764.33 | $714.40 | 15:37:21 05/07/2026 |
| 191 |  Flipster |
GRT/USDT | $0.01845 | $693.33 | 16:00:16 05/07/2026 |
| 192 |  Gemini |
GRT/USD | $0.01860 | $687.48 | 15:59:53 05/07/2026 |
| 193 |  Bitkub |
GRT/THB | $0.01837 | $642.43 | 15:57:10 05/07/2026 |
| 194 |  Bitso |
GRT/USD | $0.01854 | $588.90 | 15:59:53 05/07/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01845 | $575.39 | 15:57:09 05/07/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1602 | $544.64 | 16:00:19 05/07/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01858 | $537.89 | 15:57:12 05/07/2026 |
| 198 | TRIV |
GRT/USDT | $0.01845 | $534.28 | 15:57:12 05/07/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01847 | $477.49 | 16:00:08 05/07/2026 |
| 200 | Bitrue |
GRT/USDT | $0.01843 | $469.71 | 15:57:13 05/07/2026 |
| 201 |  MGBX |
GRT/USDT | $0.01850 | $428.67 | 15:57:12 05/07/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,764.94 | $393.48 | 13:44:35 05/07/2026 |
| 203 |  SunX |
GRT/USDT | $0.01844 | $367.64 | 16:00:17 05/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,763.71 | $298.75 | 15:53:23 05/07/2026 |
| 205 |  Bancor Network |
GRT/BNT | $0.01860 | $233.16 | 15:57:07 05/07/2026 |
| 206 | OKX |
GRT/USDC | $0.01846 | $189.65 | 15:56:23 05/07/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.01845 | $189.59 | 15:57:08 05/07/2026 |
| 208 | Bitazza |
GRT/THB | $0.01831 | $189.06 | 16:00:12 05/07/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.01861 | $182.21 | 15:59:23 05/07/2026 |
| 210 |  Indodax |
GRT/IDR | $0.01912 | $156.43 | 16:02:24 05/07/2026 |
| 211 | Niza.io |
GRT/GBP | $0.01877 | $99.69 | 16:00:07 05/07/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01855 | $98.64 | 15:54:12 05/07/2026 |
| 213 |  Coinone |
GRT/KRW | $0.01812 | $87.26 | 15:57:08 05/07/2026 |
| 214 | OKX |
GRT/USD | $0.01891 | $86.71 | 15:56:23 05/07/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1260 | $42.01 | 16:00:09 05/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,765.19 | $42.00 | 15:01:11 05/07/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.01850 | $23.22 | 15:57:09 05/07/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.01850 | $15.34 | 15:54:12 05/07/2026 |
| 219 |  ZebPay |
GRT/INR | $0.01915 | $12.41 | 15:57:07 05/07/2026 |
| 220 | WOO X |
GRT/USDT | $0.01847 | $11.13 | 16:00:08 05/07/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,745.96 | $10.49 | 09:05:59 05/07/2026 |
| 222 | Binance.US |
GRT/USD | $0.01880 | $9.12 | 15:59:23 05/07/2026 |
| 223 |  WazirX |
GRT/INR | $0.01932 | $3.07 | 16:00:09 05/07/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02170 | $1.25 | 16:00:09 05/07/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01937 | $0 | 16:00:11 05/07/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02823 | $0 | 16:00:11 05/07/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.01425 | $0 | 15:57:07 05/07/2026 |
| 228 |  Independent Reserve |
GRT/AUD | $0.01822 | $0 | 16:00:09 05/07/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01811 | $0 | 16:00:09 05/07/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01810 | $0 | 16:00:09 05/07/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01811 | $0 | 16:00:09 05/07/2026 |
| 232 |  Korbit |
GRT/KRW | $0.01753 | $0 | 16:00:10 05/07/2026 |
| 233 | Upbit |
GRT/BTC | $0.01864 | $0 | 15:56:23 05/07/2026 |
| 234 |  Bitbns |
GRT/INR | $0.01743 | $0 | 16:00:11 05/07/2026 |
| 235 |  LATOKEN |
GRT/USDT | $0.01892 | $0 | 04:42:08 05/07/2026 |
| 236 | WazirX |
GRT/USDT | $0.01849 | $0 | 16:00:09 05/07/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 16:00:10 05/07/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 16:00:11 05/07/2026 |
| 239 |  CoinJar |
GRT/AUD | $0.01841 | $0 | 16:01:00 05/07/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02769 | $0 | 16:01:00 05/07/2026 |
| 241 | CoinJar |
GRT/USD | $0.01744 | $0 | 16:01:00 05/07/2026 |
| 242 | CoinJar |
GRT/USDC | $0.01841 | $0 | 16:01:00 05/07/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.01937 | $0 | 16:00:11 05/07/2026 |
| 244 |  Giottus |
GRT/INR | $0.02062 | $0 | 15:45:12 05/07/2026 |
| 245 | Giottus |
GRT/USDT | $0.01848 | $0 | 15:45:12 05/07/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 247 |  dYdX v4 |
GRT/USD | $0.01857 | $0 | 16:04:19 05/07/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01841 | $0 | 16:03:53 05/07/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01849 | $0 | 16:00:09 05/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 05/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,128 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.