The Graph GRT
Xếp hạng #116
16:44:00 18/10/2026
Giá The Graph (GRT)
$0.02391 -1.88%
0.0000002913 BTC
621 VND
Thấp: $0.02374
Cao: $0.02459
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02380 | $15,338,708 | 16:00:09 18/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02378 | $4,845,790 | 16:00:18 18/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02377 | $4,845,677 | 16:00:15 18/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02371 | $4,768,606 | 15:54:17 18/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02377 | $3,957,451 | 15:57:09 18/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02375 | $3,317,102 | 15:54:17 18/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02376 | $2,978,743 | 15:57:15 18/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02377 | $2,973,933 | 15:57:07 18/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02375 | $2,302,504 | 15:57:20 18/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02412 | $1,711,097 | 08:36:15 18/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02383 | $1,653,668 | 15:57:15 18/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02380 | $1,493,073 | 16:00:10 18/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,120 | 16:00:17 18/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02377 | $1,291,930 | 15:57:18 18/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02376 | $1,287,560 | 15:57:15 18/10/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.02377 | $1,188,974 | 15:54:19 18/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02372 | $926,184 | 15:57:16 18/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02377 | $923,666 | 16:00:17 18/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02277 | $913,215 | 15:57:09 18/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,905 | 15:57:15 18/10/2026 |
| 21 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 22 |  HTX |
GRT/USDT | $0.02400 | $725,708 | 15:56:24 18/10/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02400 | $725,702 | 15:57:12 18/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02376 | $724,271 | 16:00:15 18/10/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02372 | $658,934 | 15:54:16 18/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02378 | $563,237 | 15:56:42 18/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02378 | $514,322 | 16:00:21 18/10/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02374 | $481,659 | 15:57:17 18/10/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.02380 | $451,640 | 16:00:11 18/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02373 | $410,625 | 15:51:16 18/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02377 | $407,216 | 15:59:23 18/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02377 | $364,734 | 15:57:44 18/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02376 | $356,826 | 15:57:16 18/10/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.02375 | $355,258 | 16:00:17 18/10/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02385 | $354,401 | 16:00:12 18/10/2026 |
| 36 |  BITmarkets |
GRT/USD | $0.02377 | $353,579 | 15:57:12 18/10/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02376 | $347,365 | 15:54:16 18/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02382 | $295,002 | 15:57:08 18/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02377 | $290,810 | 15:57:17 18/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02378 | $281,631 | 15:57:12 18/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02379 | $278,821 | 15:57:07 18/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02377 | $271,445 | 16:00:16 18/10/2026 |
| 43 |  BloFin |
GRT/USDT | $0.02377 | $269,867 | 15:51:07 18/10/2026 |
| 44 |  KCEX |
GRT/USDT | $0.02376 | $269,288 | 15:57:15 18/10/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.02377 | $265,028 | 16:00:16 18/10/2026 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.02377 | $264,586 | 15:56:29 18/10/2026 |
| 47 | YUBIT |
GRT/USDT | $0.02376 | $260,941 | 15:57:15 18/10/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02378 | $256,718 | 15:57:14 18/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02373 | $237,454 | 15:45:18 18/10/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.02376 | $226,059 | 15:57:19 18/10/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02380 | $225,459 | 16:00:15 18/10/2026 |
| 52 |  Traiex |
GRT/USDT | $0.02379 | $225,359 | 16:00:15 18/10/2026 |
| 53 | BITmarkets |
GRT/USDT | $0.02378 | $224,896 | 15:57:15 18/10/2026 |
| 54 |  BTSE |
GRT/USDT | $0.02373 | $224,630 | 15:48:15 18/10/2026 |
| 55 | Bitbase |
GRT/USDT | $0.02377 | $220,326 | 15:54:08 18/10/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02379 | $213,592 | 15:57:08 18/10/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02376 | $200,501 | 15:57:17 18/10/2026 |
| 58 |  LBank |
GRT/USDT | $0.02379 | $196,782 | 15:57:08 18/10/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.02379 | $193,365 | 16:00:11 18/10/2026 |
| 60 |  Picol |
GRT/USDT | $0.02381 | $188,487 | 16:00:08 18/10/2026 |
| 61 |  Bitget |
GRT/USDT | $0.02371 | $184,515 | 15:54:16 18/10/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.02371 | $184,511 | 16:00:15 18/10/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02376 | $182,254 | 16:00:15 18/10/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.02379 | $177,088 | 15:57:11 18/10/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02372 | $170,736 | 15:57:15 18/10/2026 |
| 66 |  Gate |
GRT/USDT | $0.02374 | $162,270 | 15:54:20 18/10/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02374 | $159,176 | 15:48:11 18/10/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02378 | $158,384 | 16:00:16 18/10/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02377 | $155,073 | 15:57:07 18/10/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02377 | $147,696 | 15:57:07 18/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02377 | $146,139 | 15:57:16 18/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02378 | $145,578 | 16:00:18 18/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02379 | $133,459 | 15:57:08 18/10/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.02377 | $129,448 | 16:00:09 18/10/2026 |
| 75 |  Upbit |
GRT/KRW | $0.02416 | $129,295 | 15:56:53 18/10/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.02374 | $112,727 | 15:54:18 18/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02377 | $111,065 | 15:57:07 18/10/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02378 | $104,165 | 16:00:12 18/10/2026 |
| 79 | EasiCoin |
GRT/USDT | $0.02380 | $102,312 | 16:00:09 18/10/2026 |
| 80 |  Kraken |
GRT/USD | $0.02379 | $99,566.80 | 15:56:25 18/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02378 | $97,570.26 | 15:57:12 18/10/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02378 | $92,391.81 | 15:57:08 18/10/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.02378 | $82,211.68 | 15:54:10 18/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02377 | $80,866.86 | 15:57:08 18/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02378 | $79,627.70 | 15:57:07 18/10/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.02376 | $79,433.56 | 15:45:07 18/10/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.02379 | $79,105.77 | 16:00:12 18/10/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.02379 | $79,105.77 | 16:00:11 18/10/2026 |
| 89 | CoinW |
GRT/USDT | $0.02380 | $74,628.77 | 15:57:07 18/10/2026 |
| 90 | Binance |
GRT/TRY | $0.02379 | $71,415.74 | 15:56:42 18/10/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,903.08 | 15:57:12 18/10/2026 |
| 92 | Bybit |
GRT/USDT | $0.02375 | $69,129.21 | 15:54:08 18/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02378 | $66,118.01 | 15:54:12 18/10/2026 |
| 94 | FameEX |
GRT/USDT | $0.02378 | $65,895.30 | 15:57:07 18/10/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02374 | $64,738.09 | 15:48:11 18/10/2026 |
| 96 | BloFin |
GRT/USDT | $0.02370 | $64,044.01 | 15:51:16 18/10/2026 |
| 97 | ASTX |
GRT/USDT | $0.02380 | $56,330.37 | 16:00:12 18/10/2026 |
| 98 |  Bitstamp by Robinhood |
GRT/USD | $0.02381 | $54,525.07 | 15:59:23 18/10/2026 |
| 99 | MEXC |
GRT/USDC | $0.02378 | $53,222.08 | 15:54:12 18/10/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,746.37 | 16:00:08 18/10/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.02379 | $44,485.71 | 15:57:09 18/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02379 | $43,936.67 | 15:57:08 18/10/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02375 | $41,053.04 | 15:56:53 18/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02379 | $40,224.44 | 15:57:08 18/10/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02378 | $38,395.71 | 15:57:09 18/10/2026 |
| 106 |  OKX |
GRT/USDT | $0.02372 | $38,378.90 | 15:56:23 18/10/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02372 | $38,378.75 | 16:00:12 18/10/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.02378 | $36,743.18 | 15:57:09 18/10/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02379 | $36,591.51 | 15:57:10 18/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02388 | $36,157.36 | 15:57:10 18/10/2026 |
| 111 | Pionex |
GRT/USDT | $0.02375 | $35,076.87 | 15:57:16 18/10/2026 |
| 112 |  BitTap |
GRT/USDT | $0.02377 | $34,408.01 | 16:00:16 18/10/2026 |
| 113 | Binance |
GRT/USDC | $0.02376 | $34,398.63 | 15:56:42 18/10/2026 |
| 114 | Gate |
GRT/USDT | $0.02373 | $33,953.64 | 15:56:24 18/10/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.02367 | $32,295.73 | 16:00:09 18/10/2026 |
| 116 |  LeveX |
GRT/USDT | $0.02377 | $32,135.17 | 16:00:16 18/10/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,407.35 | $30,494.08 | 15:44:07 18/10/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.02373 | $30,439.01 | 15:58:05 18/10/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02377 | $28,411.07 | 15:54:12 18/10/2026 |
| 120 | Kraken |
GRT/EUR | $0.02376 | $27,163.72 | 15:56:25 18/10/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.02377 | $26,993.19 | 15:57:10 18/10/2026 |
| 122 |  Paribu |
GRT/TRY | $0.02383 | $26,694.05 | 15:59:53 18/10/2026 |
| 123 | KTX |
GRT/USDT | $0.02381 | $26,120.30 | 16:00:12 18/10/2026 |
| 124 |  MGBX |
GRT/USDT | $0.02378 | $26,051.50 | 15:57:08 18/10/2026 |
| 125 |  BtcTurk | Kripto |
GRT/TRY | $0.02373 | $25,530.23 | 15:56:23 18/10/2026 |
| 126 |  Variational |
GRT/USDC | $0.02374 | $25,266.95 | 16:00:17 18/10/2026 |
| 127 |  Niza.io |
GRT/USD | $0.02379 | $25,185.55 | 15:57:09 18/10/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02412 | $23,433.80 | 15:59:54 18/10/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02382 | $23,158.04 | 16:00:09 18/10/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02379 | $21,274.60 | 15:57:11 18/10/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.02376 | $21,056.22 | 15:57:08 18/10/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.02378 | $19,968.88 | 15:57:07 18/10/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02376 | $15,794.87 | 15:56:59 18/10/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.02381 | $14,715.52 | 15:57:11 18/10/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02375 | $13,825.06 | 15:57:07 18/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02375 | $12,712.56 | 16:00:11 18/10/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02378 | $11,163.67 | 15:56:23 18/10/2026 |
| 138 | LeveX |
GRT/USDT | $0.02382 | $10,799.25 | 16:00:09 18/10/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.02396 | $10,079.36 | 15:57:08 18/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.02495 | $7,839.24 | 16:00:09 18/10/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02377 | $6,892.04 | 15:57:09 18/10/2026 |
| 143 |  Kanga Exchange |
GRT/USDC | $0.02377 | $5,724.22 | 16:00:08 18/10/2026 |
| 144 |  Revolut (UK) |
GRT/USD | $0.02370 | $5,325.12 | 16:00:10 18/10/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02408 | $5,301.31 | 15:57:07 18/10/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.02373 | $5,155.72 | 16:00:08 18/10/2026 |
| 147 |  WEEX |
GRT/USDT | $0.02378 | $5,033.83 | 15:57:10 18/10/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.02377 | $4,791.46 | 16:00:11 18/10/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,408.56 | $4,781.21 | 15:43:35 18/10/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.02369 | $4,133.15 | 16:00:08 18/10/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02372 | $3,840.63 | 15:45:10 18/10/2026 |
| 152 | B2Z Exchange |
GRT/USDT | $0.02384 | $3,469.70 | 16:00:12 18/10/2026 |
| 153 | BTSE |
GRT/USDT | $0.02377 | $3,455.18 | 15:57:12 18/10/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02377 | $3,455.12 | 15:57:12 18/10/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02376 | $3,317.19 | 15:57:12 18/10/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.02515 | $3,281.43 | 15:45:07 18/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02377 | $3,238.56 | 16:00:09 18/10/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.60 | 16:00:16 18/10/2026 |
| 159 |  Independent Reserve |
GRT/AUD | $0.02445 | $2,937.59 | 15:57:09 18/10/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02379 | $2,778.25 | 15:57:10 18/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 162 | Independent Reserve |
GRT/NZD | $0.02430 | $2,279.12 | 15:57:09 18/10/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02396 | $1,904.66 | 15:57:08 18/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 165 | Bitlo |
GRT/TRY | $0.02383 | $1,834.71 | 16:00:11 18/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02378 | $1,381.64 | 16:00:16 18/10/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.02393 | $1,336.13 | 15:59:53 18/10/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01777 | $1,272.50 | 15:57:08 18/10/2026 |
| 169 |  Tebbit |
GRT/USDT | $0.02378 | $1,239.05 | 16:00:17 18/10/2026 |
| 170 |  Ndax |
GRT/CAD | $0.02397 | $1,159.53 | 16:00:11 18/10/2026 |
| 171 | Crypto.com Exchange |
GRT/USD | $0.02400 | $1,141.98 | 13:51:17 18/10/2026 |
| 172 | OKX |
GRT/USDC | $0.02374 | $987.92 | 15:56:23 18/10/2026 |
| 173 | OKX |
GRT/EUR | $0.02436 | $952.67 | 15:56:23 18/10/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.02407 | $724.09 | 15:59:53 18/10/2026 |
| 175 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 176 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.02381 | $638.17 | 15:45:07 18/10/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,405.02 | $571.26 | 15:45:35 18/10/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02372 | $489.93 | 15:57:10 18/10/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,401.20 | $452.49 | 12:47:24 18/10/2026 |
| 181 |  ChangeNOW |
GRT/BTC | $0.02381 | $445.99 | 15:54:10 18/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,404.15 | $443.26 | 15:45:35 18/10/2026 |
| 183 |  ZebPay |
GRT/INR | $0.02535 | $391.44 | 16:00:07 18/10/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02379 | $271.21 | 16:00:12 18/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02383 | $268.82 | 15:57:12 18/10/2026 |
| 186 | Binance.US |
GRT/USD | $0.02340 | $202.02 | 00:38:53 18/10/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02403 | $199.06 | 15:57:09 18/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.02378 | $120.55 | 16:00:19 18/10/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02378 | $119.76 | 15:57:12 18/10/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02360 | $76.24 | 15:59:54 18/10/2026 |
| 191 |  Coinone |
GRT/KRW | $0.02424 | $55.47 | 15:58:53 18/10/2026 |
| 192 |  WazirX |
GRT/INR | $0.02540 | $37.64 | 16:00:10 18/10/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02378 | $36.68 | 15:57:12 18/10/2026 |
| 194 | Bitazza |
GRT/THB | $0.02387 | $36.54 | 16:00:11 18/10/2026 |
| 195 | WazirX |
GRT/USDT | $0.02417 | $35.91 | 16:00:10 18/10/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $2,377.67 | $27.76 | 12:27:35 18/10/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.02369 | $27.19 | 15:57:12 18/10/2026 |
| 198 |  CEX.IO |
GRT/USDT | $0.02375 | $26.73 | 15:51:09 18/10/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.02381 | $20.02 | 15:51:09 18/10/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.02411 | $19.73 | 15:57:07 18/10/2026 |
| 201 | CEX.IO |
GRT/USD | $0.02377 | $18.97 | 15:51:09 18/10/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02381 | $15.73 | 16:00:09 18/10/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.02403 | $9.24 | 15:57:07 18/10/2026 |
| 204 |  Gemini |
GRT/USD | $0.02500 | $8.02 | 15:59:54 18/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02432 | $4.25 | 15:51:07 18/10/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 15:57:10 18/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,328.71 | $0.5506 | 01:22:35 18/10/2026 |
| 208 |  Giottus |
GRT/INR | $0.02398 | $0.4943 | 15:57:09 18/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02375 | $0 | 15:45:07 18/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 15:45:07 18/10/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02392 | $0 | 15:57:07 18/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02441 | $0 | 15:57:09 18/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02445 | $0 | 15:57:09 18/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02457 | $0 | 15:57:07 18/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02647 | $0 | 15:56:23 18/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01589 | $0 | 16:00:11 18/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 15:57:08 18/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 08:39:08 17/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 16:00:12 18/10/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.02514 | $0 | 15:57:32 18/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01762 | $0 | 15:57:32 18/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02503 | $0 | 15:57:32 18/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02507 | $0 | 15:57:32 18/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02376 | $0 | 15:57:09 18/10/2026 |
| 225 | Giottus |
GRT/USDT | $0.02378 | $0 | 15:57:09 18/10/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02376 | $0 | 15:54:15 18/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02378 | $0 | 15:54:07 18/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 15:57:07 18/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 16:01:18 18/10/2026 |
| 230 |  Blynex |
GRT/USDT | $0.02508 | $0 | 15:45:10 18/10/2026 |
| 231 |  Dzengi |
GRT/USD | $0.02400 | $0 | 15:57:09 18/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02375 | $0 | 16:01:00 18/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02377 | $0 | 16:00:09 18/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 18/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,338,708 với tỷ giá $0.02380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.