The Graph GRT
Xếp hạng #117
08:49:00 28/10/2026
Giá The Graph (GRT)
$0.02258 2.92%
0.0000002795 BTC
586 VND
Thấp: $0.02146
Cao: $0.02281
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02241 | $5,017,124 | 07:48:15 28/10/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.02247 | $5,009,413 | 07:57:11 28/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02244 | $4,927,480 | 08:00:17 28/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.02247 | $4,121,171 | 08:00:12 28/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02246 | $3,305,877 | 07:54:17 28/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02243 | $2,979,999 | 07:57:15 28/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02245 | $2,727,083 | 07:57:12 28/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02237 | $2,502,191 | 07:57:09 28/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02243 | $2,320,681 | 07:57:18 28/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02244 | $1,990,637 | 07:57:15 28/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,984 | 08:00:15 28/10/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02243 | $1,329,448 | 07:57:22 28/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02248 | $1,208,596 | 08:00:12 28/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02242 | $1,132,384 | 07:57:15 28/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02244 | $1,028,459 | 07:59:54 28/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02244 | $1,028,314 | 08:00:12 28/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02245 | $974,598 | 07:57:16 28/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02243 | $865,051 | 08:00:11 28/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,793 | 07:57:15 28/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02097 | $816,232 | 07:57:12 28/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02244 | $803,638 | 07:54:16 28/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02244 | $725,677 | 08:00:16 28/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02243 | $629,195 | 08:00:15 28/10/2026 |
| 25 | Binance |
GRT/USDT | $0.02246 | $590,354 | 07:56:42 28/10/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02242 | $525,742 | 07:57:15 28/10/2026 |
| 27 |  Poloniex |
GRT/USDT | $0.02247 | $507,940 | 07:59:53 28/10/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02243 | $491,498 | 08:00:18 28/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02249 | $442,208 | 07:54:11 28/10/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02246 | $375,945 | 07:54:16 28/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02244 | $362,868 | 07:57:16 28/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02244 | $355,709 | 07:57:44 28/10/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.02244 | $325,536 | 08:00:16 28/10/2026 |
| 34 | YUBIT |
GRT/USDT | $0.02244 | $315,919 | 07:57:15 28/10/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02244 | $312,327 | 07:57:18 28/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02252 | $309,144 | 08:00:07 28/10/2026 |
| 37 |  BITmarkets |
GRT/USD | $0.02245 | $308,507 | 07:57:10 28/10/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.02244 | $302,997 | 08:00:16 28/10/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02247 | $300,331 | 07:57:14 28/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02247 | $295,135 | 07:57:12 28/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02248 | $292,133 | 08:00:12 28/10/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02252 | $276,094 | 07:57:08 28/10/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02248 | $234,415 | 07:56:29 28/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02243 | $229,968 | 07:57:17 28/10/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.02249 | $229,028 | 08:00:17 28/10/2026 |
| 46 | Bitbase |
GRT/USDT | $0.02248 | $225,260 | 07:57:10 28/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02245 | $222,662 | 07:57:18 28/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02247 | $217,055 | 07:57:11 28/10/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02245 | $206,537 | 08:00:15 28/10/2026 |
| 50 |  KCEX |
GRT/USDT | $0.02244 | $194,270 | 07:57:15 28/10/2026 |
| 51 |  Picol |
GRT/USDT | $0.02249 | $191,397 | 08:00:13 28/10/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02242 | $185,150 | 07:57:16 28/10/2026 |
| 53 |  BTSE |
GRT/USDT | $0.02246 | $184,549 | 07:57:15 28/10/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02240 | $184,448 | 08:00:15 28/10/2026 |
| 55 |  TRAIEX |
GRT/USDT | $0.02239 | $184,369 | 08:00:15 28/10/2026 |
| 56 | BITmarkets |
GRT/USDT | $0.02246 | $184,296 | 07:57:15 28/10/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02248 | $180,429 | 08:00:08 28/10/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02244 | $178,959 | 07:56:23 28/10/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02241 | $176,283 | 07:57:16 28/10/2026 |
| 60 | OrangeX |
GRT/USDT | $0.02247 | $162,885 | 07:57:07 28/10/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02246 | $161,482 | 07:57:10 28/10/2026 |
| 62 | BlockFin |
GRT/USDT | $0.02248 | $154,754 | 08:00:12 28/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02243 | $152,547 | 08:00:15 28/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02247 | $148,796 | 07:57:07 28/10/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02244 | $148,661 | 07:57:15 28/10/2026 |
| 66 |  AEGET |
GRT/USDT | $0.02244 | $142,578 | 07:57:16 28/10/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.02237 | $140,016 | 08:00:09 28/10/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.02245 | $139,208 | 07:54:19 28/10/2026 |
| 69 |  BitradeX |
GRT/USDT | $0.02237 | $139,134 | 07:45:07 28/10/2026 |
| 70 | Toobit |
GRT/USDT | $0.02248 | $123,907 | 07:57:11 28/10/2026 |
| 71 |  CoinUp.io |
GRT/USDT | $0.02244 | $116,956 | 07:45:08 28/10/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02247 | $115,024 | 08:01:07 28/10/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02247 | $111,041 | 08:00:09 28/10/2026 |
| 74 |  Gate |
GRT/USDT | $0.02241 | $108,801 | 07:54:20 28/10/2026 |
| 75 | CoinW |
GRT/USDT | $0.02248 | $105,350 | 07:57:10 28/10/2026 |
| 76 |  LBank |
GRT/USDT | $0.02247 | $100,860 | 07:57:08 28/10/2026 |
| 77 |  Kraken |
GRT/USD | $0.02246 | $99,945.05 | 07:59:54 28/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02246 | $97,480.08 | 07:57:12 28/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02245 | $96,397.01 | 07:48:08 28/10/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.02247 | $93,801.97 | 07:57:10 28/10/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02249 | $91,961.08 | 07:57:10 28/10/2026 |
| 82 | BloFin |
GRT/USDT | $0.02246 | $83,492.55 | 07:57:16 28/10/2026 |
| 83 |  Deepcoin |
GRT/USDT | $0.02248 | $71,051.59 | 07:57:08 28/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02247 | $70,532.92 | 07:57:07 28/10/2026 |
| 85 | MEXC |
GRT/USDT | $0.02248 | $68,157.99 | 07:54:11 28/10/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.02249 | $62,652.71 | 07:57:07 28/10/2026 |
| 87 | FameEX |
GRT/USDT | $0.02246 | $61,200.80 | 07:57:11 28/10/2026 |
| 88 | ASTX |
GRT/USDT | $0.02249 | $59,009.03 | 08:00:10 28/10/2026 |
| 89 |  OKX |
GRT/USDT | $0.02249 | $58,902.71 | 07:56:23 28/10/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02249 | $58,809.02 | 08:00:07 28/10/2026 |
| 91 | MEXC |
GRT/USDC | $0.02247 | $55,199.38 | 07:54:11 28/10/2026 |
| 92 | Bybit |
GRT/USDT | $0.02247 | $53,337.84 | 07:54:10 28/10/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,740.16 | 08:00:12 28/10/2026 |
| 94 | Binance |
GRT/TRY | $0.02238 | $49,521.73 | 07:56:42 28/10/2026 |
| 95 | BingX |
GRT/USDT | $0.02248 | $48,013.58 | 07:57:07 28/10/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02242 | $44,906.57 | 07:56:53 28/10/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02238 | $44,158.99 | 07:57:10 28/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02247 | $43,927.11 | 07:57:12 28/10/2026 |
| 99 |  TxFlow |
GRT/USDC | $0.02243 | $42,816.85 | 07:58:10 28/10/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.02246 | $39,438.16 | 07:57:10 28/10/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02243 | $38,974.11 | 08:00:16 28/10/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02234 | $38,713.46 | 07:56:53 28/10/2026 |
| 103 | Bitrue |
GRT/XRP | $0.02268 | $37,699.13 | 07:57:10 28/10/2026 |
| 104 | Bitrue |
GRT/USDC | $0.02247 | $37,688.32 | 07:57:10 28/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02247 | $33,358.23 | 08:00:12 28/10/2026 |
| 106 |  LeveX |
GRT/USDT | $0.02244 | $32,805.00 | 08:00:15 28/10/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.02216 | $31,535.48 | 07:57:13 28/10/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.02237 | $31,081.71 | 07:57:12 28/10/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02247 | $30,572.78 | 07:57:10 28/10/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02245 | $29,520.24 | 08:00:14 28/10/2026 |
| 111 | KTX |
GRT/USDT | $0.02248 | $29,423.75 | 08:00:12 28/10/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,345.52 | $28,344.99 | 06:58:45 28/10/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.02248 | $26,387.36 | 08:00:10 28/10/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02239 | $26,092.70 | 07:59:23 28/10/2026 |
| 115 |  MGBX |
GRT/USDT | $0.02248 | $25,606.52 | 07:57:11 28/10/2026 |
| 116 |  Niza.io |
GRT/USD | $0.02246 | $24,747.18 | 08:00:09 28/10/2026 |
| 117 | KuCoin |
GRT/USDT | $0.02242 | $24,234.02 | 07:56:23 28/10/2026 |
| 118 |  BiFinance |
GRT/USDT | $0.02246 | $23,951.71 | 07:57:11 28/10/2026 |
| 119 | Kraken |
GRT/EUR | $0.02245 | $21,311.37 | 07:59:54 28/10/2026 |
| 120 | OKX |
GRT/USDC | $0.02244 | $20,906.39 | 07:56:23 28/10/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.02245 | $20,513.65 | 07:57:10 28/10/2026 |
| 122 |  Variational |
GRT/USDC | $0.02241 | $18,744.69 | 08:00:16 28/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02244 | $18,096.12 | 07:57:16 28/10/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02253 | $17,684.07 | 07:57:10 28/10/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.02241 | $17,352.02 | 07:56:59 28/10/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.02254 | $17,108.28 | 07:56:53 28/10/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.02231 | $17,022.89 | 07:59:54 28/10/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.02238 | $13,626.42 | 07:57:10 28/10/2026 |
| 129 | Gate |
GRT/USDT | $0.02243 | $13,254.28 | 07:56:24 28/10/2026 |
| 130 | LeveX |
GRT/USDT | $0.02249 | $11,317.50 | 08:00:10 28/10/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02247 | $10,649.47 | 07:57:07 28/10/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.02249 | $10,586.02 | 07:57:07 28/10/2026 |
| 133 |  Coinone |
GRT/KRW | $0.02238 | $9,830.92 | 07:56:53 28/10/2026 |
| 134 |  Revolut (UK) |
GRT/USD | $0.02240 | $7,314.97 | 08:00:07 28/10/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02242 | $7,308.43 | 08:00:09 28/10/2026 |
| 136 |  Bitcoiva |
GRT/INR | $0.02350 | $7,266.33 | 08:00:09 28/10/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.02236 | $6,504.21 | 08:00:11 28/10/2026 |
| 138 | Binance |
GRT/USDC | $0.02244 | $6,106.51 | 07:56:54 28/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02248 | $5,921.32 | 07:57:07 28/10/2026 |
| 140 |  Hibt |
GRT/USDT | $0.02249 | $5,894.54 | 07:57:09 28/10/2026 |
| 141 |  Bitlo |
GRT/USDT | $0.02247 | $5,522.27 | 08:00:12 28/10/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $2,342.68 | $5,253.18 | 06:19:47 28/10/2026 |
| 143 | Niza.io |
GRT/EUR | $0.02245 | $5,249.78 | 08:00:09 28/10/2026 |
| 144 |  WEEX |
GRT/USDT | $0.02246 | $5,082.99 | 07:57:09 28/10/2026 |
| 145 |  Tothemoon |
GRT/USDT | $0.02249 | $4,795.04 | 07:57:15 28/10/2026 |
| 146 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 147 | Kraken |
GRT/GBP | $0.02246 | $4,559.26 | 07:59:54 28/10/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.02250 | $3,186.55 | 08:00:11 28/10/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.02247 | $3,106.55 | 08:00:11 28/10/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02251 | $3,048.29 | 08:00:07 28/10/2026 |
| 152 | BTSE |
GRT/USDT | $0.02250 | $3,042.37 | 07:57:11 28/10/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02250 | $3,035.95 | 07:57:10 28/10/2026 |
| 154 | Bitcoiva |
GRT/USDT | $0.02247 | $2,589.61 | 08:00:09 28/10/2026 |
| 155 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.02249 | $1,929.76 | 07:57:07 28/10/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02243 | $1,728.08 | 08:00:16 28/10/2026 |
| 158 |  Independent Reserve |
GRT/AUD | $0.02376 | $1,566.20 | 07:57:11 28/10/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,312.89 | $1,302.71 | 02:38:04 28/10/2026 |
| 160 |  Binance TH |
GRT/USDT | $0.02246 | $1,299.96 | 07:57:08 28/10/2026 |
| 161 |  Bancor Network |
GRT/BNT | $0.01726 | $1,206.95 | 07:57:11 28/10/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.02243 | $1,125.32 | 08:00:17 28/10/2026 |
| 163 | Niza.io |
GRT/GBP | $0.02246 | $1,113.83 | 08:00:09 28/10/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.02392 | $1,103.09 | 07:57:10 28/10/2026 |
| 165 | Independent Reserve |
GRT/SGD | $0.02383 | $852.68 | 07:57:11 28/10/2026 |
| 166 | Crypto.com Exchange |
GRT/USD | $0.02269 | $784.97 | 07:45:20 28/10/2026 |
| 167 |  TRIV |
GRT/IDR | $0.02257 | $783.38 | 08:00:11 28/10/2026 |
| 168 | Bitlo |
GRT/TRY | $0.02228 | $767.80 | 08:00:12 28/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.02241 | $740.54 | 07:57:07 28/10/2026 |
| 170 | OKX |
GRT/EUR | $0.02250 | $714.06 | 07:56:23 28/10/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.02251 | $697.76 | 07:59:23 28/10/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $2,337.25 | $584.66 | 05:36:11 28/10/2026 |
| 173 |  Ulink |
GRT/USDT | $0.1601 | $561.07 | 08:00:19 28/10/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.02197 | $533.88 | 07:59:23 28/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02246 | $530.67 | 07:57:10 28/10/2026 |
| 176 |  ChangeNOW |
GRT/BTC | $0.02246 | $440.50 | 08:00:12 28/10/2026 |
| 177 |  Mercado Bitcoin |
GRT/BRL | $0.02103 | $379.75 | 07:57:08 28/10/2026 |
| 178 |  Gemini |
GRT/USD | $0.02260 | $361.21 | 07:59:54 28/10/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.02246 | $353.91 | 07:57:11 28/10/2026 |
| 180 |  Indodax |
GRT/IDR | $0.02239 | $346.70 | 07:59:54 28/10/2026 |
| 181 |  CoinJar |
GRT/AUD | $0.02208 | $309.07 | 07:57:29 28/10/2026 |
| 182 | Independent Reserve |
GRT/USD | $0.02383 | $237.61 | 07:57:11 28/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02249 | $236.52 | 08:00:07 28/10/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02246 | $235.77 | 07:57:10 28/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,343.21 | $228.26 | 07:53:59 28/10/2026 |
| 186 |  Bitkub |
GRT/THB | $0.02227 | $227.78 | 07:57:07 28/10/2026 |
| 187 |  Ndax |
GRT/CAD | $0.02234 | $189.55 | 08:00:13 28/10/2026 |
| 188 | Binance.US |
GRT/USD | $0.02150 | $47.46 | 07:59:53 28/10/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.02247 | $41.18 | 07:57:10 28/10/2026 |
| 190 |  WazirX |
GRT/INR | $0.02343 | $35.12 | 08:00:09 28/10/2026 |
| 191 | WazirX |
GRT/USDT | $0.02267 | $34.42 | 08:00:09 28/10/2026 |
| 192 |  ShibaSwap |
WETH/GRT | $2,337.11 | $28.36 | 02:11:23 28/10/2026 |
| 193 |  ZebPay |
GRT/INR | $0.02402 | $27.84 | 07:57:10 28/10/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02247 | $23.07 | 08:00:12 28/10/2026 |
| 195 |  CEX.IO |
GRT/USDT | $0.02252 | $20.43 | 07:54:12 28/10/2026 |
| 196 | CEX.IO |
GRT/USD | $0.02162 | $18.94 | 07:54:12 28/10/2026 |
| 197 |  Foxbit |
GRT/BRL | $0.02220 | $18.33 | 07:57:11 28/10/2026 |
| 198 | CEX.IO |
GRT/EUR | $0.02266 | $16.07 | 07:54:12 28/10/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.02332 | $9.41 | 07:57:08 28/10/2026 |
| 200 |  HitBTC |
GRT/USDT | $0.02275 | $2.45 | 07:54:10 28/10/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.02275 | $2.45 | 07:57:10 28/10/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.02275 | $2.45 | 08:00:09 28/10/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1259 | $2.20 | 07:57:11 28/10/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,320.39 | $0.04951 | 03:52:35 28/10/2026 |
| 205 |  FMFW.io |
GRT/BTC | $0.02228 | $0.01604 | 07:57:09 28/10/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02226 | $0.01603 | 07:54:10 28/10/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:54:10 28/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02375 | $0 | 07:57:11 28/10/2026 |
| 209 |  Digital X |
GRT/KRW | $0.02535 | $0 | 07:54:07 28/10/2026 |
| 210 | Upbit |
GRT/BTC | $0.02263 | $0 | 07:56:23 28/10/2026 |
| 211 |  Bitbns |
GRT/INR | $0.01585 | $0 | 07:57:11 28/10/2026 |
| 212 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 07:57:10 28/10/2026 |
| 213 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:57:10 28/10/2026 |
| 214 | CoinJar |
GRT/GBP | $0.01763 | $0 | 07:57:29 28/10/2026 |
| 215 | CoinJar |
GRT/USD | $0.02362 | $0 | 07:57:29 28/10/2026 |
| 216 | CoinJar |
GRT/USDC | $0.02206 | $0 | 07:57:29 28/10/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02426 | $0 | 07:57:10 28/10/2026 |
| 218 | CoinDCX |
GRT/USDT | $0.02246 | $0 | 07:57:10 28/10/2026 |
| 219 |  Giottus |
GRT/INR | $0.02737 | $0 | 07:54:12 28/10/2026 |
| 220 | Giottus |
GRT/USDT | $0.02248 | $0 | 07:54:12 28/10/2026 |
| 221 | Bitazza |
GRT/THB | $0.02204 | $0 | 08:00:08 28/10/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02244 | $0 | 07:57:15 28/10/2026 |
| 223 | WOO X |
GRT/USDT | $0.02248 | $0 | 07:57:10 28/10/2026 |
| 224 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:57:10 28/10/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 08:01:18 28/10/2026 |
| 226 |  Dzengi |
GRT/USD | $0.02240 | $0 | 08:00:10 28/10/2026 |
| 227 |  ADEN |
GRT/USDT | $0.02241 | $0 | 08:01:01 28/10/2026 |
| 228 |  Gate US |
GRT/USDT | $0.02246 | $0 | 08:00:07 28/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:15 28/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,017,124 với tỷ giá $0.02241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.