The Graph GRT
Xếp hạng #133
02:53:00 23/07/2026
Giá The Graph (GRT)
$0.01642 -2.05%
0.0000002493 BTC
433 VND
Thấp: $0.01634
Cao: $0.01680
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01639 | $5,906,414 | 01:54:08 23/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01642 | $4,764,351 | 02:00:17 23/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01642 | $4,764,297 | 02:00:16 23/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01641 | $4,764,197 | 02:00:15 23/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01640 | $4,720,695 | 01:48:15 23/07/2026 |
| 6 |  KTX |
GRT/USDT | $0.01643 | $2,077,000 | 01:57:07 23/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01642 | $2,048,044 | 01:54:17 23/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01648 | $2,043,495 | 02:00:15 23/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01639 | $2,028,354 | 01:57:15 23/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01714 | $1,743,370 | 01:59:55 23/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01715 | $1,743,317 | 02:00:11 23/07/2026 |
| 12 |  WOO X Pro |
GRT/USDT | $0.01642 | $1,586,533 | 02:00:16 23/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01639 | $1,482,828 | 01:57:07 23/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,217 | 02:00:16 23/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01637 | $1,446,071 | 01:57:15 23/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01639 | $1,405,411 | 02:00:15 23/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01638 | $1,404,850 | 02:00:15 23/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01643 | $909,325 | 02:00:11 23/07/2026 |
| 19 |  YEX |
GRT/USDT | $0.01639 | $818,745 | 01:57:16 23/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01640 | $798,065 | 01:57:18 23/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01640 | $729,297 | 01:57:19 23/07/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01640 | $726,016 | 01:57:16 23/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01637 | $722,970 | 01:57:15 23/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01640 | $710,182 | 02:00:15 23/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01643 | $689,151 | 01:54:07 23/07/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01646 | $683,897 | 02:00:11 23/07/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01646 | $683,897 | 02:00:09 23/07/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01689 | $567,623 | 02:00:12 23/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01640 | $558,668 | 01:57:15 23/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01638 | $466,660 | 01:57:15 23/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01641 | $442,432 | 01:56:42 23/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01641 | $434,211 | 01:54:15 23/07/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01649 | $301,021 | 01:59:53 23/07/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01643 | $284,477 | 02:00:11 23/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01642 | $277,771 | 01:57:01 23/07/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01624 | $267,218 | 01:56:23 23/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01639 | $253,806 | 01:51:18 23/07/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01638 | $225,037 | 01:57:08 23/07/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01642 | $221,020 | 01:57:09 23/07/2026 |
| 40 |  4E |
GRT/USDT | $0.01643 | $218,841 | 02:00:09 23/07/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01639 | $213,576 | 01:54:16 23/07/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01642 | $212,751 | 02:00:17 23/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01639 | $206,699 | 01:45:20 23/07/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01641 | $188,301 | 02:00:19 23/07/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01641 | $177,818 | 01:57:07 23/07/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01640 | $172,127 | 01:39:11 23/07/2026 |
| 47 |  BloFin |
GRT/USDT | $0.01642 | $169,944 | 01:45:11 23/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01643 | $168,308 | 02:00:09 23/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01644 | $167,795 | 01:51:08 23/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01642 | $163,242 | 01:57:09 23/07/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.01641 | $150,948 | 01:57:08 23/07/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01641 | $144,881 | 02:00:15 23/07/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01642 | $144,275 | 02:00:16 23/07/2026 |
| 54 |  Picol |
GRT/USDT | $0.01643 | $144,238 | 02:00:11 23/07/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01637 | $141,225 | 02:00:08 23/07/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01640 | $135,531 | 01:57:18 23/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01640 | $130,638 | 01:57:17 23/07/2026 |
| 58 |  KCEX |
GRT/USDT | $0.01640 | $129,568 | 01:57:15 23/07/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01649 | $124,473 | 01:48:11 23/07/2026 |
| 60 |  BitGW Exchange |
GRT/USDT | $0.01647 | $120,761 | 02:00:12 23/07/2026 |
| 61 |  OKX |
GRT/USDT | $0.01644 | $119,679 | 01:56:24 23/07/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01642 | $114,819 | 01:54:08 23/07/2026 |
| 63 | CoinW |
GRT/USDT | $0.01642 | $113,901 | 01:45:11 23/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01642 | $107,361 | 01:57:09 23/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01641 | $106,513 | 02:00:16 23/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01639 | $103,038 | 01:48:12 23/07/2026 |
| 67 |  P2B |
GRT/USDT | $0.01642 | $102,402 | 01:57:08 23/07/2026 |
| 68 |  CoinEx |
GRT/USDT | $0.01642 | $97,460.17 | 01:57:15 23/07/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01649 | $96,499.17 | 02:00:16 23/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01643 | $94,754.12 | 02:00:13 23/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01641 | $90,206.38 | 01:57:07 23/07/2026 |
| 72 | Phemex |
GRT/USDT | $0.01642 | $89,691.60 | 01:57:16 23/07/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01642 | $88,645.09 | 01:48:15 23/07/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.01650 | $88,630.16 | 01:57:00 23/07/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01649 | $82,146.36 | 02:00:11 23/07/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01649 | $82,146.36 | 02:00:11 23/07/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01649 | $82,142.53 | 02:00:08 23/07/2026 |
| 78 | Binance |
GRT/TRY | $0.01639 | $81,996.89 | 01:56:42 23/07/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01641 | $73,778.93 | 01:57:07 23/07/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.01641 | $72,935.46 | 01:57:08 23/07/2026 |
| 81 | MEXC |
GRT/USDT | $0.01641 | $71,973.84 | 01:45:11 23/07/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01629 | $71,755.93 | 01:51:10 23/07/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01645 | $71,721.40 | 01:57:08 23/07/2026 |
| 84 |  Kraken |
GRT/USD | $0.01646 | $69,978.21 | 01:59:24 23/07/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.01639 | $69,195.69 | 01:57:09 23/07/2026 |
| 86 | DigiFinex |
GRT/USDT | $0.01641 | $63,488.36 | 01:57:07 23/07/2026 |
| 87 | Pionex |
GRT/USDT | $0.01639 | $61,781.37 | 01:57:16 23/07/2026 |
| 88 |  Toobit |
GRT/USDT | $0.01643 | $60,377.81 | 01:57:08 23/07/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.01642 | $59,998.99 | 01:54:19 23/07/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.01661 | $59,409.42 | 02:00:10 23/07/2026 |
| 91 | FameEX |
GRT/USDT | $0.01642 | $59,102.18 | 01:57:08 23/07/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01637 | $55,754.44 | 01:58:53 23/07/2026 |
| 93 | BloFin |
GRT/USDT | $0.01640 | $54,720.47 | 01:57:17 23/07/2026 |
| 94 | MEXC |
GRT/USDC | $0.01641 | $53,024.88 | 01:54:08 23/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01639 | $52,866.83 | 02:00:10 23/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,785.30 | 02:00:10 23/07/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01641 | $46,355.82 | 01:57:10 23/07/2026 |
| 98 |  Uniswap v2 |
WETH/GRT | $1,955.40 | $45,592.59 | 01:57:35 23/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01643 | $44,240.97 | 02:00:13 23/07/2026 |
| 100 |  Gate |
GRT/USDT | $0.01641 | $40,639.70 | 01:54:19 23/07/2026 |
| 101 | Bitbase |
GRT/USDT | $0.01640 | $38,451.35 | 01:57:18 23/07/2026 |
| 102 | KCEX |
GRT/USDT | $0.01643 | $37,809.90 | 01:57:09 23/07/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01659 | $37,368.99 | 02:00:08 23/07/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.01640 | $36,014.70 | 02:00:09 23/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01642 | $35,949.98 | 01:48:11 23/07/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01645 | $35,861.45 | 01:57:07 23/07/2026 |
| 107 | BTSE |
GRT/USDT | $0.01644 | $35,860.92 | 01:57:07 23/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01640 | $33,842.73 | 01:57:09 23/07/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01642 | $33,201.41 | 01:57:08 23/07/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01642 | $32,256.13 | 02:00:16 23/07/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01644 | $31,497.92 | 02:00:10 23/07/2026 |
| 112 | KuCoin |
GRT/USDT | $0.01644 | $31,308.19 | 01:56:23 23/07/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01656 | $29,958.63 | 01:57:08 23/07/2026 |
| 114 | Gate |
GRT/USDT | $0.01643 | $27,795.92 | 01:56:24 23/07/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01637 | $27,053.49 | 01:59:53 23/07/2026 |
| 116 | Binance |
GRT/USDC | $0.01642 | $26,459.47 | 01:56:42 23/07/2026 |
| 117 |  Bitlo |
GRT/TRY | $0.01652 | $25,793.74 | 02:00:12 23/07/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.01643 | $24,949.08 | 01:54:08 23/07/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.01622 | $24,803.20 | 01:59:54 23/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01643 | $24,546.02 | 02:00:15 23/07/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01639 | $22,109.90 | 01:45:07 23/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01642 | $22,089.07 | 01:57:09 23/07/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01636 | $21,778.95 | 01:57:10 23/07/2026 |
| 124 | CoinEx |
GRT/USDT | $0.01644 | $21,209.38 | 01:59:53 23/07/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01649 | $20,422.40 | 01:57:08 23/07/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01644 | $20,272.82 | 02:00:10 23/07/2026 |
| 127 | Bybit |
GRT/USDT | $0.01644 | $19,132.47 | 01:54:10 23/07/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01646 | $17,535.30 | 02:00:08 23/07/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01643 | $16,136.37 | 01:57:00 23/07/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01641 | $15,947.79 | 01:57:10 23/07/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01645 | $13,079.07 | 01:57:09 23/07/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01646 | $12,292.03 | 01:58:53 23/07/2026 |
| 133 |  Hibt |
GRT/USDT | $0.01646 | $11,910.71 | 01:57:08 23/07/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01648 | $11,852.90 | 01:57:08 23/07/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.01644 | $11,836.04 | 01:57:08 23/07/2026 |
| 136 | LeveX |
GRT/USDT | $0.01644 | $11,780.09 | 02:00:11 23/07/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.01646 | $11,333.19 | 01:57:07 23/07/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/GRT | $1,927.31 | $11,141.11 | 01:02:11 23/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01643 | $10,543.24 | 02:00:10 23/07/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01644 | $9,653.17 | 01:57:07 23/07/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,931.56 | $8,836.25 | 01:46:22 23/07/2026 |
| 142 | Kraken |
GRT/EUR | $0.01645 | $8,511.90 | 01:59:54 23/07/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.01645 | $8,385.26 | 01:57:07 23/07/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01639 | $5,182.13 | 01:59:53 23/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01643 | $4,974.96 | 02:00:15 23/07/2026 |
| 146 | Crypto.com Exchange |
GRT/USDT | $0.01655 | $4,534.35 | 01:57:07 23/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01693 | $4,440.26 | 02:00:09 23/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01645 | $4,332.62 | 01:48:07 23/07/2026 |
| 149 |  PointPay |
GRT/USDT | $0.01645 | $3,800.47 | 01:51:11 23/07/2026 |
| 150 | Bitget |
GRT/USDT | $0.01645 | $3,778.94 | 01:54:54 23/07/2026 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.01645 | $3,531.30 | 01:56:30 23/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01645 | $3,263.31 | 02:00:11 23/07/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.88 | 02:00:16 23/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01644 | $3,063.02 | 01:57:08 23/07/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01643 | $3,008.93 | 01:54:08 23/07/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01643 | $3,007.21 | 01:59:53 23/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01643 | $3,002.28 | 01:59:53 23/07/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01646 | $2,918.55 | 02:00:09 23/07/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01646 | $2,918.51 | 02:00:11 23/07/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01656 | $2,651.89 | 01:57:08 23/07/2026 |
| 161 |  Bitso |
GRT/USD | $0.01643 | $2,434.52 | 01:59:53 23/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,927.96 | $2,277.93 | 01:02:23 23/07/2026 |
| 163 | OKX |
GRT/USDC | $0.01653 | $2,274.84 | 01:56:24 23/07/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.01642 | $2,178.75 | 01:57:07 23/07/2026 |
| 165 | Niza.io |
GRT/EUR | $0.01645 | $2,140.29 | 02:00:08 23/07/2026 |
| 166 | OKX |
GRT/EUR | $0.01651 | $2,096.33 | 01:56:24 23/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01639 | $2,077.45 | 02:00:12 23/07/2026 |
| 168 |  CEX.IO |
GRT/USDT | $0.01643 | $2,057.32 | 01:57:08 23/07/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.01650 | $2,050.89 | 01:57:07 23/07/2026 |
| 170 | Crypto.com Exchange |
GRT/USD | $0.01650 | $2,004.08 | 01:27:17 23/07/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01639 | $1,903.79 | 01:57:09 23/07/2026 |
| 172 | Kraken |
GRT/GBP | $0.01641 | $1,755.03 | 01:59:54 23/07/2026 |
| 173 |  Bitstamp by Robinhood |
GRT/USD | $0.01648 | $1,602.18 | 01:59:53 23/07/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,936.19 | $1,572.30 | 01:46:22 23/07/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.01709 | $1,519.73 | 01:54:11 23/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,923.91 | $1,469.73 | 01:04:35 23/07/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01642 | $1,254.26 | 02:00:16 23/07/2026 |
| 178 |  Gemini |
GRT/USD | $0.01660 | $1,211.49 | 01:59:53 23/07/2026 |
| 179 |  WEEX |
GRT/USDT | $0.01641 | $1,053.26 | 01:51:10 23/07/2026 |
| 180 |  Indodax |
GRT/IDR | $0.02167 | $987.13 | 01:59:24 23/07/2026 |
| 181 |  ShibaSwap |
WETH/GRT | $1,938.31 | $869.35 | 01:06:11 23/07/2026 |
| 182 | Upbit |
GRT/BTC | $0.01627 | $848.96 | 01:56:23 23/07/2026 |
| 183 |  Flipster |
GRT/USDT | $0.01646 | $765.21 | 02:00:15 23/07/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01641 | $503.85 | 01:57:08 23/07/2026 |
| 185 | Bitazza |
GRT/THB | $0.01657 | $499.10 | 02:00:09 23/07/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01641 | $461.23 | 02:00:08 23/07/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01642 | $457.73 | 01:54:11 23/07/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01646 | $443.48 | 02:00:09 23/07/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01643 | $384.02 | 01:57:08 23/07/2026 |
| 190 |  MGBX |
GRT/USDT | $0.01645 | $367.19 | 01:57:08 23/07/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01648 | $350.97 | 02:00:14 23/07/2026 |
| 192 | TRIV |
GRT/USDT | $0.01643 | $350.02 | 02:00:14 23/07/2026 |
| 193 |  PrimeXBT |
GRT/USDT | $0.01641 | $329.24 | 02:00:16 23/07/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01647 | $248.75 | 01:57:00 23/07/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.01671 | $186.56 | 02:00:14 23/07/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.01645 | $177.13 | 02:00:08 23/07/2026 |
| 197 |  Ndax |
GRT/CAD | $0.01612 | $128.18 | 02:00:08 23/07/2026 |
| 198 | OKX |
GRT/USD | $0.01648 | $125.59 | 01:56:24 23/07/2026 |
| 199 |  Dzengi.com |
GRT/USD | $0.01630 | $97.80 | 02:00:18 23/07/2026 |
| 200 |  Bitkub |
GRT/THB | $0.01649 | $72.75 | 01:57:08 23/07/2026 |
| 201 |  CoinJar |
GRT/USDC | $0.01690 | $67.59 | 01:57:29 23/07/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1602 | $53.38 | 02:00:17 23/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1243 | $41.43 | 01:57:09 23/07/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.01641 | $38.63 | 01:57:08 23/07/2026 |
| 205 | CoinJar |
GRT/USD | $0.01688 | $33.76 | 02:00:27 23/07/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01646 | $28.75 | 01:57:08 23/07/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01647 | $20.99 | 01:57:08 23/07/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.01621 | $19.31 | 01:57:07 23/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01705 | $18.98 | 02:00:11 23/07/2026 |
| 210 |  WOO X |
GRT/USDT | $0.01640 | $16.93 | 01:51:19 23/07/2026 |
| 211 |  WazirX |
GRT/USDT | $0.01619 | $14.79 | 02:00:12 23/07/2026 |
| 212 | WazirX |
GRT/INR | $0.01659 | $12.92 | 02:00:12 23/07/2026 |
| 213 | Bitstamp by Robinhood |
GRT/EUR | $0.01655 | $11.37 | 01:59:53 23/07/2026 |
| 214 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01656 | $3.59 | 02:00:11 23/07/2026 |
| 216 |  SunX |
GRT/USDT | $0.01642 | $1.07 | 02:00:18 23/07/2026 |
| 217 |  Giottus |
GRT/INR | $0.01795 | $1.05 | 01:51:07 23/07/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01606 | $0.2255 | 02:00:09 23/07/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01805 | $0 | 02:00:11 23/07/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 02:00:11 23/07/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02054 | $0 | 01:57:07 23/07/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.01697 | $0 | 02:00:09 23/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01687 | $0 | 02:00:09 23/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 02:00:09 23/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 02:00:09 23/07/2026 |
| 226 |  Coinone |
GRT/KRW | $0.01525 | $0 | 01:59:53 23/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01669 | $0 | 01:57:08 23/07/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 02:00:10 23/07/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 02:00:08 23/07/2026 |
| 230 | CoinJar |
GRT/AUD | $0.01656 | $0 | 02:00:27 23/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01760 | $0 | 02:00:27 23/07/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01806 | $0 | 02:00:10 23/07/2026 |
| 233 |  MAX Exchange |
GRT/TWD | $0.01744 | $0 | 01:57:07 23/07/2026 |
| 234 | Giottus |
GRT/USDT | $0.01639 | $0 | 01:51:07 23/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01642 | $0 | 01:57:08 23/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 02:00:08 23/07/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01779 | $0 | 02:01:18 23/07/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01639 | $0 | 02:03:54 23/07/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01644 | $0 | 02:00:09 23/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:08 23/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,906,414 với tỷ giá $0.01639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.