The Graph GRT
Xếp hạng #103
14:43:00 27/12/2025
Giá The Graph (GRT)
$0.03668 1.23%
0.0000004193 BTC
981 VND
Thấp: $0.03595
Cao: $0.03693
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03658 | $27,026,608 | 14:00:16 27/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,949 | 13:57:15 27/12/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03660 | $19,846,761 | 14:00:16 27/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03659 | $9,549,669 | 14:00:15 27/12/2025 |
| 5 |  Zedxion Exchange |
GRT/USDT | $0.03658 | $5,386,384 | 14:00:16 27/12/2025 |
| 6 |  CZR Exchange |
GRT/USDT | $0.03658 | $5,386,384 | 14:00:16 27/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.03658 | $5,144,474 | 13:54:17 27/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.03657 | $4,782,357 | 13:57:11 27/12/2025 |
| 9 |  EagleX |
GRT/USDT | $0.03657 | $4,752,576 | 14:00:11 27/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.03658 | $3,597,848 | 13:57:16 27/12/2025 |
| 11 |  BTCC |
GRT/USDT | $0.03664 | $3,224,587 | 13:57:17 27/12/2025 |
| 12 |  BTDUex |
GRT/USDT | $0.03664 | $3,088,925 | 14:00:11 27/12/2025 |
| 13 |  Ju.com |
GRT/USDT | $0.03658 | $3,085,163 | 13:57:16 27/12/2025 |
| 14 |  Bibox |
GRT/USDT | $0.08315 | $2,475,747 | 14:00:11 27/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.03660 | $1,981,115 | 13:57:17 27/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.03660 | $1,916,979 | 13:57:16 27/12/2025 |
| 17 |  Coinbase Exchange |
GRT/USD | $0.03660 | $1,682,711 | 13:56:29 27/12/2025 |
| 18 |  WhiteBIT |
GRT/USDT | $0.03666 | $1,527,159 | 13:54:15 27/12/2025 |
| 19 |  Bybit |
GRT/USDT | $0.03657 | $1,506,849 | 13:54:16 27/12/2025 |
| 20 |  NovaEx |
GRT/USDT | $0.03660 | $1,485,978 | 14:00:16 27/12/2025 |
| 21 |  Zoomex |
GRT/USDT | $0.03660 | $1,462,532 | 13:57:16 27/12/2025 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,982 | 14:00:16 27/12/2025 |
| 23 |  Coinlocally |
GRT/USDT | $0.03657 | $1,450,116 | 13:51:17 27/12/2025 |
| 24 |  Hotcoin |
GRT/USDT | $0.03658 | $1,440,369 | 13:57:18 27/12/2025 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.03658 | $1,316,209 | 14:00:18 27/12/2025 |
| 26 | Ju.com |
GRT/USDT | $0.03667 | $1,232,689 | 13:57:09 27/12/2025 |
| 27 | Binance |
GRT/USDT | $0.03665 | $1,061,788 | 13:56:54 27/12/2025 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03657 | $1,049,908 | 14:00:18 27/12/2025 |
| 29 |  OKX |
GRT/USDT | $0.03656 | $995,802 | 13:55:47 27/12/2025 |
| 30 |  Deepcoin |
GRT/USDT | $0.03655 | $933,996 | 13:57:16 27/12/2025 |
| 31 |  CRMClick |
GRT/USDT | $0.03663 | $925,560 | 14:00:11 27/12/2025 |
| 32 |  HTX |
GRT/USDT | $0.03663 | $925,558 | 13:59:24 27/12/2025 |
| 33 |  YEX |
GRT/USDT | $0.03658 | $872,383 | 14:00:17 27/12/2025 |
| 34 |  OrangeX |
GRT/USDT | $0.03664 | $867,232 | 13:57:08 27/12/2025 |
| 35 |  Bitrue |
GRT/USDT | $0.03658 | $852,579 | 13:57:16 27/12/2025 |
| 36 | Coinbase Exchange |
GRT/BTC | $0.03671 | $817,593 | 13:56:59 27/12/2025 |
| 37 |  BitbabyExchange |
GRT/USDT | $0.03659 | $708,351 | 14:00:16 27/12/2025 |
| 38 |  EasiCoin |
GRT/USDT | $0.03659 | $698,413 | 14:00:16 27/12/2025 |
| 39 | Hotcoin |
GRT/USDT | $0.03665 | $643,442 | 13:58:24 27/12/2025 |
| 40 |  BitMart |
GRT/USDT | $0.03664 | $630,147 | 13:57:11 27/12/2025 |
| 41 |  Toobit |
GRT/USDT | $0.03660 | $614,722 | 13:57:17 27/12/2025 |
| 42 |  Websea |
GRT/USDT | $0.03662 | $570,991 | 13:57:10 27/12/2025 |
| 43 |  4E |
GRT/USDT | $0.03663 | $525,688 | 14:00:13 27/12/2025 |
| 44 |  VOOX Exchange |
GRT/USDT | $0.03661 | $500,670 | 13:57:19 27/12/2025 |
| 45 |  MEXC |
GRT/USDT | $0.03658 | $493,802 | 13:54:16 27/12/2025 |
| 46 |  Phemex |
GRT/USDT | $0.03671 | $493,160 | 13:57:10 27/12/2025 |
| 47 |  Poloniex |
GRT/USDT | $0.03657 | $484,807 | 14:02:53 27/12/2025 |
| 48 | WhiteBIT |
GRT/USDT | $0.03664 | $473,270 | 13:54:11 27/12/2025 |
| 49 |  CoinCatch |
GRT/USDT | $0.03655 | $464,649 | 14:00:16 27/12/2025 |
| 50 |  B2Z Exchange |
GRT/USD | $0.03660 | $421,288 | 14:00:12 27/12/2025 |
| 51 |  BITmarkets |
GRT/USD | $0.03660 | $421,288 | 14:00:11 27/12/2025 |
| 52 |  Bitop |
GRT/USDT | $0.03659 | $406,059 | 14:00:19 27/12/2025 |
| 53 |  BTSE |
GRT/USDT | $0.03656 | $402,214 | 13:57:15 27/12/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.03665 | $388,732 | 14:00:16 27/12/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.03662 | $388,457 | 14:00:16 27/12/2025 |
| 56 | MEXC |
GRT/USDT | $0.03665 | $374,384 | 13:54:11 27/12/2025 |
| 57 |  Bitcastle |
GRT/USDT | $0.03659 | $359,369 | 14:00:20 27/12/2025 |
| 58 |  Pionex |
GRT/USDT | $0.03664 | $351,873 | 13:57:12 27/12/2025 |
| 59 |  Bitget |
GRT/USDT | $0.03659 | $341,147 | 13:54:15 27/12/2025 |
| 60 |  Cofinex |
GRT/USDT | $0.03659 | $340,841 | 14:00:15 27/12/2025 |
| 61 |  Upbit |
GRT/KRW | $0.03716 | $325,875 | 13:56:24 27/12/2025 |
| 62 |  Picol |
GRT/USDT | $0.03663 | $310,442 | 14:00:09 27/12/2025 |
| 63 | TruBit Pro Exchange |
GRT/USDT | $0.03657 | $278,706 | 14:00:09 27/12/2025 |
| 64 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 65 | Phemex |
GRT/USDT | $0.03659 | $270,273 | 13:57:18 27/12/2025 |
| 66 |  BitradeX |
GRT/USDT | $0.03667 | $261,152 | 13:51:11 27/12/2025 |
| 67 |  DigiFinex |
GRT/USDT | $0.03658 | $256,734 | 13:57:17 27/12/2025 |
| 68 |  Kraken |
GRT/USD | $0.03665 | $239,832 | 13:59:54 27/12/2025 |
| 69 |  LBank |
GRT/USDT | $0.03664 | $237,221 | 13:57:11 27/12/2025 |
| 70 |  Millionero |
GRT/USDT | $0.03665 | $235,937 | 14:00:10 27/12/2025 |
| 71 |  KuCoin |
GRT/USDT | $0.03669 | $235,076 | 13:54:19 27/12/2025 |
| 72 |  Bitazza |
GRT/USDT | $0.03677 | $217,194 | 14:00:13 27/12/2025 |
| 73 |  BlockFin |
GRT/USDT | $0.03659 | $214,723 | 14:00:16 27/12/2025 |
| 74 |  GroveX |
GRT/USDT | $0.03667 | $213,557 | 14:00:12 27/12/2025 |
| 75 | CoinW |
GRT/USDT | $0.03663 | $213,191 | 13:57:07 27/12/2025 |
| 76 |  LCX Exchange |
GRT/EUR | $0.03663 | $204,220 | 13:57:11 27/12/2025 |
| 77 |  Ourbit |
GRT/USDT | $0.03663 | $194,898 | 13:57:07 27/12/2025 |
| 78 |  Biconomy.com |
GRT/USDT | $0.03664 | $187,412 | 13:57:13 27/12/2025 |
| 79 |  MGBX |
GRT/USDT | $0.03663 | $175,460 | 14:00:12 27/12/2025 |
| 80 |  XT.COM |
GRT/USDT | $0.03664 | $175,224 | 13:57:08 27/12/2025 |
| 81 | Deepcoin |
GRT/USDT | $0.03662 | $170,202 | 13:57:11 27/12/2025 |
| 82 | Tapbit |
GRT/USDT | $0.03657 | $165,334 | 13:57:07 27/12/2025 |
| 83 | Toobit |
GRT/USDT | $0.03664 | $163,889 | 13:57:09 27/12/2025 |
| 84 | Bybit |
GRT/USDT | $0.03664 | $163,021 | 13:54:13 27/12/2025 |
| 85 |  KCEX |
GRT/USDT | $0.03664 | $158,765 | 13:57:10 27/12/2025 |
| 86 |  Gleec BTC |
GRT/USDT | $0.03665 | $156,810 | 14:00:11 27/12/2025 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.03664 | $156,772 | 13:57:11 27/12/2025 |
| 88 |  HitBTC |
GRT/USDT | $0.03661 | $156,765 | 13:54:09 27/12/2025 |
| 89 |  Gate |
GRT/USDT | $0.03664 | $152,030 | 13:56:54 27/12/2025 |
| 90 |  BitTap |
GRT/USDT | $0.03658 | $148,699 | 14:00:18 27/12/2025 |
| 91 | Gate |
GRT/USDT | $0.03657 | $128,990 | 13:54:19 27/12/2025 |
| 92 | Millionero |
GRT/USDT | $0.03659 | $128,420 | 14:00:16 27/12/2025 |
| 93 |  AscendEX |
GRT/USDT | $0.03667 | $126,171 | 13:54:09 27/12/2025 |
| 94 |  AstralX |
GRT/USDT | $0.03665 | $120,296 | 14:00:07 27/12/2025 |
| 95 |  Gems Trade |
GRT/USDT | $0.03665 | $115,729 | 14:00:12 27/12/2025 |
| 96 | OKX |
GRT/USDT | $0.03661 | $115,716 | 13:56:54 27/12/2025 |
| 97 | KuCoin |
GRT/USDT | $0.03664 | $114,802 | 13:55:53 27/12/2025 |
| 98 |  BingX |
GRT/USDT | $0.03648 | $111,165 | 13:57:11 27/12/2025 |
| 99 |  Bitunix |
GRT/USDT | $0.03663 | $104,916 | 13:57:07 27/12/2025 |
| 100 |  Azbit |
GRT/USDT | $0.03664 | $103,242 | 13:57:11 27/12/2025 |
| 101 | Coinbase Exchange |
GRT/EUR | $0.03673 | $95,278.83 | 13:56:59 27/12/2025 |
| 102 | Binance |
GRT/TRY | $0.03674 | $94,257.23 | 13:56:42 27/12/2025 |
| 103 | Millionero |
GRT/USDC | $0.03657 | $92,493.31 | 14:00:10 27/12/2025 |
| 104 | Binance |
GRT/USDC | $0.03658 | $87,371.55 | 13:56:54 27/12/2025 |
| 105 |  SuperEx |
GRT/USDT | $0.03665 | $84,756.43 | 14:00:13 27/12/2025 |
| 106 | DigiFinex |
GRT/USDT | $0.03664 | $81,179.22 | 13:54:09 27/12/2025 |
| 107 | FameEX |
GRT/USDT | $0.03663 | $81,086.85 | 13:57:12 27/12/2025 |
| 108 | VOOX Exchange |
GRT/USDT | $0.03668 | $77,201.32 | 13:57:12 27/12/2025 |
| 109 |  CoinEx |
GRT/USDT | $0.03660 | $77,073.14 | 13:59:53 27/12/2025 |
| 110 | BlockFin |
GRT/USDT | $0.03658 | $67,043.27 | 14:00:09 27/12/2025 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.03672 | $67,032.12 | 13:59:02 27/12/2025 |
| 112 |  Paribu |
GRT/TRY | $0.03658 | $65,812.85 | 13:54:53 27/12/2025 |
| 113 | BitbabyExchange |
GRT/USDT | $0.03657 | $65,546.17 | 14:00:11 27/12/2025 |
| 114 | BTCC |
GRT/USDT | $0.03664 | $64,856.07 | 13:57:11 27/12/2025 |
| 115 | Aivora Exchange |
GRT/USDT | $0.03677 | $64,229.74 | 14:00:08 27/12/2025 |
| 116 | Coinbase Exchange |
GRT/GBP | $0.03672 | $62,088.60 | 13:56:59 27/12/2025 |
| 117 |  Niza.io |
GRT/USD | $0.03665 | $59,825.89 | 14:00:10 27/12/2025 |
| 118 | WhiteBIT |
GRT/USDC | $0.03668 | $57,948.62 | 13:54:11 27/12/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.03665 | $55,402.32 | 14:00:09 27/12/2025 |
| 120 |  BloFin |
GRT/USDT | $0.03657 | $55,230.79 | 13:51:16 27/12/2025 |
| 121 | MEXC |
GRT/USDC | $0.03664 | $54,902.35 | 13:54:11 27/12/2025 |
| 122 |  SecondBTC |
GRT/USDT | $0.03664 | $54,461.36 | 13:57:10 27/12/2025 |
| 123 | Bitrue |
GRT/XRP | $0.03693 | $53,350.38 | 13:57:10 27/12/2025 |
| 124 |  UEEx |
GRT/USDT | $0.03657 | $53,049.93 | 14:00:12 27/12/2025 |
| 125 |  BYDFi |
GRT/USDT | $0.03667 | $50,955.29 | 13:57:11 27/12/2025 |
| 126 | Kraken |
GRT/EUR | $0.03664 | $49,911.43 | 13:59:54 27/12/2025 |
| 127 |  Cryptomus |
GRT/USDT | $0.03695 | $49,539.21 | 21:06:09 26/12/2025 |
| 128 |  Bit2Me |
GRT/EUR | $0.03664 | $48,735.18 | 13:57:11 27/12/2025 |
| 129 | BYDFi |
GRT/USDT | $0.03659 | $48,346.64 | 14:00:17 27/12/2025 |
| 130 |  Binance TR |
GRT/TRY | $0.03674 | $47,413.01 | 13:57:10 27/12/2025 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.03664 | $46,270.68 | 13:57:11 27/12/2025 |
| 132 | Bitrue |
GRT/USDC | $0.03664 | $45,563.78 | 13:57:10 27/12/2025 |
| 133 |  LeveX |
GRT/USDT | $0.03658 | $43,660.66 | 14:00:16 27/12/2025 |
| 134 | BloFin |
GRT/USDT | $0.03665 | $40,350.39 | 13:57:07 27/12/2025 |
| 135 |  Dex-Trade |
GRT/USDT | $0.03663 | $39,206.43 | 13:54:10 27/12/2025 |
| 136 | Azbit |
GRT/BTC | $0.03584 | $32,977.75 | 13:57:11 27/12/2025 |
| 137 |  BiFinance |
GRT/USDT | $0.03665 | $32,776.67 | 13:57:12 27/12/2025 |
| 138 |  BitDelta |
GRT/USDT | $0.03657 | $32,535.99 | 14:00:09 27/12/2025 |
| 139 | Bitget |
GRT/USDT | $0.03664 | $32,077.51 | 13:54:10 27/12/2025 |
| 140 |  Bitbank |
GRT/JPY | $0.03659 | $31,680.39 | 13:57:11 27/12/2025 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,927.65 | $31,642.90 | 13:43:52 27/12/2025 |
| 142 |  Bithumb |
GRT/KRW | $0.03733 | $31,494.21 | 13:59:53 27/12/2025 |
| 143 |  PointPay |
GRT/USDT | $0.03664 | $31,200.64 | 13:57:08 27/12/2025 |
| 144 |  Bullish |
GRT/USDC | $0.03669 | $31,113.44 | 14:00:11 27/12/2025 |
| 145 | Bitcastle |
GRT/USDT | $0.03657 | $31,077.99 | 14:00:14 27/12/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.03627 | $28,463.36 | 14:00:11 27/12/2025 |
| 147 |  EXMO.ME |
GRT/USDT | $0.03661 | $28,022.18 | 14:00:11 27/12/2025 |
| 148 |  EXMO |
GRT/USDT | $0.03661 | $27,954.56 | 13:57:11 27/12/2025 |
| 149 |  All InX |
GRT/USDT | $0.03657 | $27,397.81 | 14:00:11 27/12/2025 |
| 150 |  ONUS Pro |
GRT/VNDC | $0.03660 | $25,150.10 | 14:00:16 27/12/2025 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.03669 | $24,155.81 | 14:00:16 27/12/2025 |
| 152 |  CEEX exchange |
GRT/USDT | $0.03657 | $23,023.33 | 14:00:11 27/12/2025 |
| 153 |  Bitvavo |
GRT/EUR | $0.03670 | $21,205.73 | 13:57:09 27/12/2025 |
| 154 |  BlueBit |
GRT/USDT | $0.03667 | $18,400.60 | 14:00:09 27/12/2025 |
| 155 |  Coinflare |
GRT/USDT | $0.03661 | $18,331.89 | 14:00:16 27/12/2025 |
| 156 | Pionex |
GRT/USDT | $0.03659 | $18,063.54 | 13:57:16 27/12/2025 |
| 157 |  dYdX v4 |
GRT/USD | $0.03620 | $17,932.76 | 14:04:21 27/12/2025 |
| 158 |  CoinUp.io |
GRT/USDT | $0.03664 | $16,546.07 | 13:57:16 27/12/2025 |
| 159 |  TGEX |
GRT/USDT | $0.03667 | $15,868.17 | 14:00:07 27/12/2025 |
| 160 |  XBO.com |
GRT/USDT | $0.03667 | $14,112.71 | 14:00:08 27/12/2025 |
| 161 |  Bitstamp by Robinhood |
GRT/USD | $0.03662 | $13,448.29 | 13:59:23 27/12/2025 |
| 162 | HTX |
GRT/USDT | $0.03658 | $13,061.72 | 13:54:24 27/12/2025 |
| 163 | CRMClick |
GRT/USDT | $0.03660 | $13,052.53 | 14:00:16 27/12/2025 |
| 164 | LeveX |
GRT/USDT | $0.03664 | $12,803.57 | 14:00:07 27/12/2025 |
| 165 | Niza.io |
GRT/EUR | $0.03664 | $12,432.23 | 14:00:10 27/12/2025 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.03658 | $11,647.54 | 13:57:08 27/12/2025 |
| 167 | Binance |
GRT/BTC | $0.03671 | $11,102.54 | 13:56:54 27/12/2025 |
| 168 |  Coincall |
GRT/USD | $0.03665 | $10,871.94 | 14:03:16 27/12/2025 |
| 169 |  Nivex |
GRT/USDT | $0.03666 | $10,864.24 | 14:00:12 27/12/2025 |
| 170 | B2Z Exchange |
GRT/USDT | $0.03667 | $10,553.39 | 14:00:12 27/12/2025 |
| 171 | BITmarkets |
GRT/USDT | $0.03667 | $10,553.37 | 14:00:11 27/12/2025 |
| 172 | BTSE |
GRT/USDT | $0.03658 | $10,540.62 | 13:57:11 27/12/2025 |
| 173 | EXMO |
GRT/USDC | $0.03658 | $9,778.33 | 13:57:11 27/12/2025 |
| 174 | Binance |
GRT/FDUSD | $0.03670 | $9,753.14 | 13:56:42 27/12/2025 |
| 175 |  Hibt |
GRT/USDT | $0.03658 | $9,250.79 | 13:57:12 27/12/2025 |
| 176 | Azbit |
GRT/ETH | $0.03659 | $7,385.02 | 13:57:11 27/12/2025 |
| 177 | BtcTurk | Kripto |
GRT/USDT | $0.03631 | $6,945.74 | 13:59:02 27/12/2025 |
| 178 |  WEEX |
GRT/USDT | $0.03657 | $6,875.42 | 13:57:08 27/12/2025 |
| 179 |  PrimeXBT |
GRT/USDT | $0.03659 | $6,718.67 | 14:00:17 27/12/2025 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,929.26 | $6,430.36 | 13:13:35 27/12/2025 |
| 181 | Binance |
GRT/EUR | $0.03672 | $5,204.48 | 13:56:54 27/12/2025 |
| 182 |  Bitlo |
GRT/USDT | $0.03677 | $5,108.92 | 14:00:13 27/12/2025 |
| 183 |  BVOX |
GRT/USDT | $0.03657 | $4,694.99 | 13:57:07 27/12/2025 |
| 184 | Kraken |
GRT/GBP | $0.03663 | $4,688.92 | 13:59:54 27/12/2025 |
| 185 | Binance |
GRT/ETH | $0.03624 | $4,522.35 | 13:56:54 27/12/2025 |
| 186 | WhiteBIT |
GRT/EUR | $0.03665 | $3,752.79 | 13:54:11 27/12/2025 |
| 187 |  Tothemoon |
GRT/USDT | $0.03662 | $3,742.52 | 13:57:11 27/12/2025 |
| 188 | OKX |
GRT/EUR | $0.03600 | $3,558.02 | 13:56:54 27/12/2025 |
| 189 |  Tokocrypto |
GRT/USDT | $0.03664 | $3,422.07 | 13:57:09 27/12/2025 |
| 190 | CoinEx |
GRT/BTC | $0.03661 | $3,282.99 | 13:59:53 27/12/2025 |
| 191 | CoinEx |
GRT/USDC | $0.03663 | $3,269.75 | 13:59:53 27/12/2025 |
| 192 |  CoinDCX |
GRT/INR | $0.03791 | $2,905.86 | 13:57:15 27/12/2025 |
| 193 | Crypto.com Exchange |
GRT/USDT | $0.03660 | $2,844.58 | 13:57:08 27/12/2025 |
| 194 |  Bitkub |
GRT/THB | $0.03636 | $2,370.39 | 13:54:09 27/12/2025 |
| 195 |  Kanga Exchange |
GRT/USDT | $0.03657 | $1,977.01 | 13:57:09 27/12/2025 |
| 196 |  Blynex |
GRT/USDT | $0.03666 | $1,947.05 | 14:00:08 27/12/2025 |
| 197 | Kanga Exchange |
GRT/USDC | $0.03670 | $1,820.20 | 13:57:09 27/12/2025 |
| 198 |  Binance TH |
GRT/USDT | $0.03664 | $1,782.26 | 13:57:10 27/12/2025 |
| 199 | Bitlo |
GRT/TRY | $0.03688 | $1,607.09 | 14:00:13 27/12/2025 |
| 200 |  Tebbit |
GRT/USDT | $0.03658 | $1,536.39 | 14:00:17 27/12/2025 |
| 201 |  Globe Derivative Exchange |
GRT/USD | $0.03666 | $1,490.00 | 14:00:16 27/12/2025 |
| 202 | Niza.io |
GRT/GBP | $0.03663 | $1,170.78 | 14:00:10 27/12/2025 |
| 203 | PointPay |
GRT/USDC | $0.03657 | $1,056.68 | 13:57:08 27/12/2025 |
| 204 |  Gemini |
GRT/USD | $0.03650 | $1,029.57 | 13:59:54 27/12/2025 |
| 205 |  MAX Exchange |
GRT/TWD | $0.03695 | $950.04 | 13:57:08 27/12/2025 |
| 206 |  TRIV |
GRT/IDR | $0.03681 | $919.09 | 14:00:14 27/12/2025 |
| 207 | TRIV |
GRT/USDT | $0.03664 | $914.84 | 14:00:14 27/12/2025 |
| 208 |  Indodax |
GRT/IDR | $0.03649 | $902.23 | 13:59:54 27/12/2025 |
| 209 | Bitrue |
GRT/USDT | $0.03663 | $872.66 | 13:57:10 27/12/2025 |
| 210 | B2Z Exchange |
GRT/USDC | $0.03669 | $856.47 | 14:00:12 27/12/2025 |
| 211 | BITmarkets |
GRT/USDC | $0.03669 | $856.47 | 14:00:11 27/12/2025 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,916.02 | $786.44 | 10:36:23 27/12/2025 |
| 213 |  ZebPay |
GRT/INR | $0.03755 | $776.86 | 13:54:10 27/12/2025 |
| 214 | Kraken |
GRT/XBT | $0.03636 | $773.63 | 13:59:54 27/12/2025 |
| 215 | CoinDCX |
GRT/USDT | $0.03664 | $581.45 | 13:57:15 27/12/2025 |
| 216 |  Coinone |
GRT/KRW | $0.03737 | $508.42 | 13:54:53 27/12/2025 |
| 217 |  Ndax |
GRT/CAD | $0.03632 | $490.21 | 14:00:08 27/12/2025 |
| 218 |  Binance.US |
GRT/USDT | $0.03598 | $454.85 | 13:59:23 27/12/2025 |
| 219 |  Bitso |
GRT/USD | $0.03660 | $453.09 | 13:58:23 27/12/2025 |
| 220 |  Young Platform |
GRT/EUR | $0.03673 | $450.91 | 14:00:09 27/12/2025 |
| 221 |  Independent Reserve |
GRT/AUD | $0.03526 | $433.43 | 14:00:12 27/12/2025 |
| 222 |  Bancor Network |
GRT/BNT | $0.1031 | $312.91 | 13:57:11 27/12/2025 |
| 223 | Bitazza |
GRT/THB | $0.03652 | $304.16 | 14:00:13 27/12/2025 |
| 224 |  WazirX |
GRT/USDT | $0.03577 | $296.93 | 14:00:08 27/12/2025 |
| 225 | WazirX |
GRT/INR | $0.03601 | $286.19 | 14:00:08 27/12/2025 |
| 226 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,912.35 | $220.10 | 13:18:39 27/12/2025 |
| 227 |  Bitcoiva |
GRT/USDT | $0.03657 | $198.03 | 14:00:10 27/12/2025 |
| 228 |  Flipster |
GRT/USDT | $0.03659 | $194.24 | 14:00:16 27/12/2025 |
| 229 |  NexDAX |
GRT/USDT | $0.03668 | $149.72 | 14:00:09 27/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,919.52 | $123.49 | 10:35:59 27/12/2025 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.03672 | $119.72 | 13:57:17 27/12/2025 |
| 232 | Bitcoiva |
GRT/INR | $0.03778 | $111.23 | 14:00:10 27/12/2025 |
| 233 |  SunX |
GRT/USDT | $0.03658 | $104.70 | 14:00:19 27/12/2025 |
| 234 | Bitstamp by Robinhood |
GRT/EUR | $0.03532 | $84.23 | 13:59:23 27/12/2025 |
| 235 | Upbit |
GRT/BTC | $0.03643 | $75.19 | 13:56:24 27/12/2025 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.03642 | $51.00 | 13:57:11 27/12/2025 |
| 237 |  ChangeNOW |
GRT/BTC | $0.03651 | $46.09 | 17:54:09 25/12/2025 |
| 238 | OKX |
GRT/USD | $0.03658 | $26.35 | 13:56:23 27/12/2025 |
| 239 |  CEX.IO |
GRT/USDT | $0.03667 | $25.73 | 13:54:10 27/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,930.26 | $25.10 | 10:36:23 27/12/2025 |
| 241 |  Foxbit |
GRT/BRL | $0.03613 | $22.84 | 14:00:10 27/12/2025 |
| 242 | Binance.US |
GRT/USD | $0.03600 | $21.20 | 13:59:53 27/12/2025 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03600 | $20.36 | 23:34:54 26/12/2025 |
| 244 | CEX.IO |
GRT/EUR | $0.03681 | $20.07 | 13:54:10 27/12/2025 |
| 245 | CEX.IO |
GRT/USD | $0.03673 | $14.98 | 13:54:10 27/12/2025 |
| 246 | Independent Reserve |
GRT/NZD | $0.03508 | $10.11 | 14:00:12 27/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,961.27 | $6.17 | 07:16:35 26/12/2025 |
| 248 |  Unocoin |
GRT/INR | $0.05569 | $5.84 | 14:00:12 27/12/2025 |
| 249 |  Dzengi.com |
GRT/USD | $0.03660 | $2.75 | 14:00:11 27/12/2025 |
| 250 | HitBTC |
GRT/BTC | $0.03679 | $0 | 13:54:09 27/12/2025 |
| 251 | HitBTC |
GRT/USDC | $0.06334 | $0 | 13:54:09 27/12/2025 |
| 252 |  zondacrypto |
GRT/USDC | $0.03629 | $0 | 14:00:11 27/12/2025 |
| 253 |  Coincheck |
GRT/JPY | $0.03423 | $0 | 13:57:11 27/12/2025 |
| 254 | Independent Reserve |
GRT/SGD | $0.03508 | $0 | 14:00:12 27/12/2025 |
| 255 | Independent Reserve |
GRT/USD | $0.03508 | $0 | 14:00:12 27/12/2025 |
| 256 |  Korbit |
GRT/KRW | $0.03676 | $0 | 13:54:10 27/12/2025 |
| 257 |  Bitbns |
GRT/INR | $0.05569 | $0 | 13:54:09 27/12/2025 |
| 258 |  LATOKEN |
GRT/USDT | $0.05924 | $0 | 13:54:10 27/12/2025 |
| 259 |  Coinmetro |
GRT/USDT | $0.03664 | $0 | 14:00:07 27/12/2025 |
| 260 |  NovaDAX |
GRT/BRL | $0.03909 | $0 | 13:57:07 27/12/2025 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 13:57:11 27/12/2025 |
| 262 |  CoinJar |
GRT/AUD | $0.03764 | $0 | 13:57:39 27/12/2025 |
| 263 | CoinJar |
GRT/EUR | $0.2312 | $0 | 13:57:39 27/12/2025 |
| 264 | CoinJar |
GRT/GBP | $0.04097 | $0 | 13:57:39 27/12/2025 |
| 265 | CoinJar |
GRT/USD | $0.03573 | $0 | 13:57:39 27/12/2025 |
| 266 | CoinJar |
GRT/USDC | $0.03656 | $0 | 13:57:39 27/12/2025 |
| 267 | Tokocrypto |
GRT/BTC | $0.03670 | $0 | 13:57:09 27/12/2025 |
| 268 | Tokocrypto |
GRT/ETH | $0.03624 | $0 | 13:57:09 27/12/2025 |
| 269 |  FMFW.io |
GRT/BTC | $0.03682 | $0 | 13:57:09 27/12/2025 |
| 270 |  Giottus |
GRT/INR | $0.04232 | $0 | 13:57:10 27/12/2025 |
| 271 | Giottus |
GRT/USDT | $0.03667 | $0 | 13:57:10 27/12/2025 |
| 272 |  WOO X |
GRT/USDT | $0.03665 | $0 | 13:57:15 27/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.03664 | $0 | 13:57:11 27/12/2025 |
| 274 | ONUS Pro |
GRT/VNDC | $0.03670 | $0 | 14:00:14 27/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.03657 | $0 | 14:03:37 27/12/2025 |
| 276 |  Gate US |
GRT/USDT | $0.03664 | $0 | 14:00:11 27/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,026,608 với tỷ giá $0.03658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.