The Graph GRT
Xếp hạng #112
16:13:00 01/03/2026
Giá The Graph (GRT)
$0.02633 7.01%
0.0000003953 BTC
706 VND
Thấp: $0.02442
Cao: $0.02723
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02630 | $36,756,372 | 16:00:15 01/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02621 | $27,199,444 | 15:57:16 01/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,314 | 16:00:15 01/03/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02621 | $8,088,087 | 15:57:08 01/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02610 | $8,058,584 | 16:00:07 01/03/2026 |
| 6 |  Binance |
GRT/USDT | $0.02619 | $6,484,946 | 15:54:16 01/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02625 | $5,146,656 | 15:57:10 01/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02624 | $4,892,442 | 16:00:16 01/03/2026 |
| 9 |  KTX |
GRT/USDT | $0.02620 | $2,850,009 | 16:00:07 01/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02623 | $2,849,170 | 15:57:16 01/03/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02620 | $2,496,163 | 15:57:17 01/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,477,983 | 16:00:08 01/03/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02621 | $2,194,457 | 15:57:16 01/03/2026 |
| 14 |  Tapbit |
GRT/USDT | $0.02621 | $1,944,556 | 15:57:15 01/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02621 | $1,882,302 | 15:57:18 01/03/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02621 | $1,760,828 | 15:54:16 01/03/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02623 | $1,646,132 | 15:57:15 01/03/2026 |
| 18 |  EasiCoin |
GRT/USDT | $0.02625 | $1,622,447 | 16:00:16 01/03/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02623 | $1,481,894 | 15:57:09 01/03/2026 |
| 20 |  HTX |
GRT/USDT | $0.02623 | $1,480,214 | 15:59:54 01/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,024 | 16:00:16 01/03/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02621 | $1,411,071 | 15:54:16 01/03/2026 |
| 23 |  Ourbit |
GRT/USDT | $0.02621 | $1,355,590 | 15:57:15 01/03/2026 |
| 24 |  OKX |
GRT/USDT | $0.02636 | $1,221,383 | 15:56:20 01/03/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02629 | $1,149,271 | 15:54:15 01/03/2026 |
| 26 | Binance |
GRT/USDT | $0.02623 | $1,147,796 | 15:56:42 01/03/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02623 | $1,142,692 | 16:00:10 01/03/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02618 | $1,084,539 | 15:57:15 01/03/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.02627 | $1,047,174 | 16:00:16 01/03/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02621 | $863,277 | 15:57:09 01/03/2026 |
| 31 |  YEX |
GRT/USDT | $0.02620 | $841,161 | 15:57:16 01/03/2026 |
| 32 | KTX |
GRT/USDT | $0.02625 | $784,992 | 16:00:15 01/03/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02624 | $767,469 | 16:00:15 01/03/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02620 | $765,848 | 15:57:19 01/03/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02619 | $765,455 | 15:54:15 01/03/2026 |
| 36 |  BITmarkets |
GRT/USDT | $0.02624 | $737,888 | 16:00:15 01/03/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02621 | $696,423 | 15:57:16 01/03/2026 |
| 38 |  BitbabyExchange |
GRT/USDT | $0.02622 | $665,777 | 15:57:16 01/03/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02641 | $633,260 | 15:54:53 01/03/2026 |
| 40 |  Bitrue |
GRT/USDT | $0.02620 | $621,274 | 15:57:17 01/03/2026 |
| 41 |  Websea |
GRT/USDT | $0.02624 | $587,588 | 16:00:12 01/03/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02622 | $584,330 | 15:54:07 01/03/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02621 | $583,071 | 15:57:07 01/03/2026 |
| 44 | BTCC |
GRT/USDT | $0.02624 | $574,889 | 15:57:09 01/03/2026 |
| 45 |  4E |
GRT/USDT | $0.02629 | $567,725 | 16:00:14 01/03/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02624 | $563,501 | 15:57:08 01/03/2026 |
| 47 | BITmarkets |
GRT/USD | $0.02620 | $562,624 | 16:00:08 01/03/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02620 | $562,624 | 16:00:10 01/03/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02621 | $511,184 | 16:00:16 01/03/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02630 | $504,534 | 16:00:07 01/03/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02655 | $477,095 | 15:48:38 01/03/2026 |
| 52 |  Globe Derivative Exchange |
GRT/USD | $0.02628 | $467,436 | 16:00:15 01/03/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02625 | $451,276 | 16:00:18 01/03/2026 |
| 54 | CoinW |
GRT/USDT | $0.02624 | $433,730 | 15:57:09 01/03/2026 |
| 55 |  Phemex |
GRT/USDT | $0.02618 | $421,546 | 15:57:10 01/03/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02627 | $414,414 | 16:00:18 01/03/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02625 | $408,042 | 15:57:07 01/03/2026 |
| 58 | Phemex |
GRT/USDT | $0.02619 | $403,839 | 15:57:15 01/03/2026 |
| 59 |  Gate |
GRT/USDT | $0.02619 | $388,660 | 15:54:19 01/03/2026 |
| 60 |  Upbit |
GRT/KRW | $0.02653 | $373,070 | 15:56:53 01/03/2026 |
| 61 |  Picol |
GRT/USDT | $0.02625 | $359,542 | 16:00:11 01/03/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02619 | $346,702 | 16:00:15 01/03/2026 |
| 63 |  AstralX |
GRT/USDT | $0.02624 | $343,302 | 16:00:08 01/03/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02630 | $333,507 | 15:57:16 01/03/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02628 | $327,790 | 16:00:10 01/03/2026 |
| 66 | MEXC |
GRT/USDT | $0.02624 | $317,392 | 15:54:08 01/03/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02619 | $304,482 | 16:00:15 01/03/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02650 | $284,422 | 15:57:00 01/03/2026 |
| 69 |  ONUS Pro |
GRT/VNDC | $0.02619 | $265,776 | 15:54:19 01/03/2026 |
| 70 |  LBank |
GRT/USDT | $0.02625 | $243,283 | 15:57:11 01/03/2026 |
| 71 |  KCEX |
GRT/USDT | $0.02624 | $243,136 | 15:57:07 01/03/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02622 | $242,984 | 15:57:07 01/03/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02640 | $236,469 | 16:00:08 01/03/2026 |
| 74 | Bybit |
GRT/USDT | $0.02627 | $225,775 | 15:54:08 01/03/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02621 | $212,746 | 15:57:10 01/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02621 | $212,585 | 16:00:13 01/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02621 | $212,585 | 16:00:11 01/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02622 | $211,530 | 16:00:10 01/03/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02624 | $209,617 | 15:57:10 01/03/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02628 | $195,964 | 15:54:11 01/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02627 | $189,766 | 16:00:10 01/03/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.02646 | $189,611 | 16:00:08 01/03/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.02625 | $188,982 | 15:57:09 01/03/2026 |
| 84 |  Millionero |
GRT/USDT | $0.02628 | $179,164 | 16:00:15 01/03/2026 |
| 85 | Binance |
GRT/USDC | $0.02619 | $168,090 | 15:56:54 01/03/2026 |
| 86 | Millionero |
GRT/USDT | $0.02624 | $166,558 | 16:00:07 01/03/2026 |
| 87 |  Cofinex |
GRT/USDT | $0.02616 | $166,336 | 16:00:17 01/03/2026 |
| 88 | Binance |
GRT/TRY | $0.02625 | $162,284 | 15:56:42 01/03/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02623 | $155,536 | 15:57:09 01/03/2026 |
| 90 | Toobit |
GRT/USDT | $0.02624 | $153,478 | 15:57:08 01/03/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02627 | $148,774 | 15:57:10 01/03/2026 |
| 92 |  KuCoin |
GRT/USDT | $0.02656 | $127,883 | 15:43:53 01/03/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02621 | $116,968 | 15:54:10 01/03/2026 |
| 94 |  Kraken |
GRT/USD | $0.02626 | $113,721 | 15:59:54 01/03/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02625 | $102,964 | 16:00:22 01/03/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02631 | $101,382 | 15:57:09 01/03/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02625 | $99,120.39 | 15:57:10 01/03/2026 |
| 98 | BloFin |
GRT/USDT | $0.02645 | $99,014.76 | 15:48:16 01/03/2026 |
| 99 |  BingX |
GRT/USDT | $0.02625 | $98,225.63 | 15:54:07 01/03/2026 |
| 100 | FameEX |
GRT/USDT | $0.02627 | $95,849.85 | 15:57:10 01/03/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02624 | $94,808.67 | 15:57:12 01/03/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.02625 | $94,112.31 | 15:57:10 01/03/2026 |
| 103 | OKX |
GRT/USDT | $0.02627 | $92,644.58 | 15:56:23 01/03/2026 |
| 104 |  Paribu |
GRT/TRY | $0.02614 | $92,479.05 | 16:02:53 01/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02620 | $87,621.49 | 16:00:11 01/03/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02623 | $86,047.41 | 15:54:07 01/03/2026 |
| 107 |  CoinEx |
GRT/USDT | $0.02621 | $75,901.84 | 15:59:53 01/03/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02625 | $74,239.50 | 15:57:09 01/03/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.02623 | $69,853.96 | 15:55:53 01/03/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.02627 | $67,715.95 | 15:57:11 01/03/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.02621 | $67,198.96 | 15:57:10 01/03/2026 |
| 112 | Millionero |
GRT/USDC | $0.02576 | $66,361.71 | 16:00:07 01/03/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02629 | $66,176.41 | 16:00:08 01/03/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02622 | $60,165.89 | 15:54:12 01/03/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.02618 | $58,014.15 | 16:00:13 01/03/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.02656 | $57,138.53 | 15:59:54 01/03/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02620 | $57,126.94 | 16:00:10 01/03/2026 |
| 118 | MEXC |
GRT/USDC | $0.02625 | $55,752.32 | 15:54:08 01/03/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02621 | $54,889.07 | 15:54:17 01/03/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02639 | $49,792.92 | 15:57:10 01/03/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02624 | $49,629.98 | 15:57:10 01/03/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02627 | $48,799.71 | 16:00:16 01/03/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02638 | $47,896.00 | 15:54:07 01/03/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02623 | $46,142.14 | 15:57:07 01/03/2026 |
| 125 | HTX |
GRT/USDT | $0.02617 | $40,827.26 | 15:57:23 01/03/2026 |
| 126 | CRMClick |
GRT/USDT | $0.02617 | $40,825.16 | 15:57:15 01/03/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02622 | $37,478.06 | 15:54:12 01/03/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02625 | $37,321.64 | 15:54:07 01/03/2026 |
| 129 |  Coinflare |
GRT/USDT | $0.02619 | $36,723.60 | 16:00:15 01/03/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02620 | $34,878.77 | 16:00:07 01/03/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02631 | $33,709.47 | 15:54:07 01/03/2026 |
| 132 | Kraken |
GRT/EUR | $0.02650 | $32,411.64 | 15:59:54 01/03/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02623 | $31,855.19 | 16:00:10 01/03/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.02650 | $31,195.00 | 16:00:10 01/03/2026 |
| 135 | Gate |
GRT/USDT | $0.02627 | $30,037.36 | 15:56:24 01/03/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02628 | $28,606.01 | 15:59:53 01/03/2026 |
| 137 |  EXMO |
GRT/USDT | $0.02619 | $28,456.48 | 15:54:08 01/03/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.02624 | $28,445.53 | 16:00:14 01/03/2026 |
| 139 |  Niza.io |
GRT/USD | $0.02626 | $28,043.49 | 15:57:09 01/03/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.02660 | $26,228.00 | 16:00:12 01/03/2026 |
| 141 |  PointPay |
GRT/USDT | $0.02661 | $25,985.76 | 15:45:08 01/03/2026 |
| 142 |  Bitkub |
GRT/THB | $0.02894 | $24,035.62 | 15:57:08 01/03/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02631 | $23,654.88 | 16:03:15 01/03/2026 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.02624 | $21,127.12 | 15:57:00 01/03/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02619 | $19,653.41 | 16:00:13 01/03/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,995.70 | $19,537.16 | 15:53:59 01/03/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.02656 | $16,388.71 | 15:54:07 01/03/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02623 | $15,651.44 | 15:57:11 01/03/2026 |
| 149 |  Coincall |
GRT/USD | $0.02630 | $14,606.88 | 16:03:15 01/03/2026 |
| 150 |  Nivex |
GRT/USDT | $0.02621 | $14,508.44 | 16:00:07 01/03/2026 |
| 151 | Binance |
GRT/BTC | $0.02662 | $14,140.93 | 15:56:42 01/03/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02689 | $13,923.80 | 15:55:53 01/03/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02629 | $13,829.61 | 16:00:10 01/03/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02629 | $13,829.61 | 16:00:08 01/03/2026 |
| 155 | BTSE |
GRT/USDT | $0.02621 | $13,709.78 | 15:54:07 01/03/2026 |
| 156 | LeveX |
GRT/USDT | $0.02624 | $13,609.12 | 16:00:08 01/03/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02620 | $13,301.60 | 16:00:08 01/03/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02659 | $12,704.14 | 15:54:11 01/03/2026 |
| 159 |  MGBX |
GRT/USDT | $0.02623 | $11,457.53 | 16:00:11 01/03/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02620 | $10,886.66 | 16:00:14 01/03/2026 |
| 161 | EXMO |
GRT/USDC | $0.02622 | $10,866.45 | 15:54:08 01/03/2026 |
| 162 |  Bitget |
GRT/USDT | $0.02635 | $10,785.19 | 15:54:12 01/03/2026 |
| 163 |  TGEX |
GRT/USDT | $0.02620 | $10,666.94 | 16:00:07 01/03/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02620 | $10,028.74 | 16:00:10 01/03/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02664 | $9,780.83 | 15:56:29 01/03/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02618 | $8,774.37 | 15:57:14 01/03/2026 |
| 167 | Kraken |
GRT/GBP | $0.02660 | $8,324.37 | 15:59:54 01/03/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02650 | $7,903.94 | 15:57:09 01/03/2026 |
| 169 | Pionex |
GRT/USDT | $0.02621 | $7,470.05 | 15:57:16 01/03/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02624 | $7,417.64 | 15:57:13 01/03/2026 |
| 171 |  Bullish |
GRT/USDC | $0.02690 | $6,049.34 | 15:54:11 01/03/2026 |
| 172 |  Bitlo |
GRT/TRY | $0.02641 | $5,993.41 | 15:54:13 01/03/2026 |
| 173 | Bitlo |
GRT/USDT | $0.02630 | $5,177.86 | 15:54:13 01/03/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02623 | $4,971.08 | 16:00:10 01/03/2026 |
| 175 |  Dzengi.com |
GRT/USD | $0.02610 | $4,872.49 | 16:00:08 01/03/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02621 | $4,647.50 | 15:57:10 01/03/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02627 | $4,437.99 | 15:57:09 01/03/2026 |
| 178 |  Kanga Exchange |
GRT/USDC | $0.02638 | $4,186.04 | 15:57:09 01/03/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $1,986.65 | $3,362.98 | 15:54:35 01/03/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02621 | $3,003.58 | 15:57:09 01/03/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.02803 | $2,924.13 | 16:00:14 01/03/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.02696 | $2,820.67 | 15:57:14 01/03/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02625 | $2,393.02 | 16:00:16 01/03/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02660 | $2,032.83 | 15:57:09 01/03/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02753 | $1,924.01 | 16:00:16 01/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02627 | $1,882.19 | 16:00:16 01/03/2026 |
| 187 | Kraken |
GRT/XBT | $0.02615 | $1,571.01 | 15:59:24 01/03/2026 |
| 188 |  ZebPay |
GRT/INR | $0.02753 | $1,243.60 | 15:57:07 01/03/2026 |
| 189 |  Bitso |
GRT/USD | $0.02674 | $1,210.39 | 15:59:53 01/03/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02630 | $1,200.15 | 16:00:08 01/03/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02630 | $1,200.15 | 16:00:10 01/03/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02624 | $1,172.60 | 15:57:10 01/03/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.02623 | $1,154.83 | 16:00:16 01/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02627 | $1,089.08 | 16:00:16 01/03/2026 |
| 195 |  WEEX |
GRT/USDT | $0.02621 | $1,044.71 | 15:57:09 01/03/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02629 | $739.46 | 16:00:14 01/03/2026 |
| 197 | TRIV |
GRT/USDT | $0.02623 | $737.76 | 16:00:14 01/03/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,005.19 | $699.23 | 15:54:51 01/03/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02625 | $671.59 | 15:57:07 01/03/2026 |
| 200 |  Gemini |
GRT/USD | $0.02660 | $594.99 | 15:59:54 01/03/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.02663 | $518.64 | 15:56:29 01/03/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02624 | $484.63 | 15:57:09 01/03/2026 |
| 203 |  WazirX |
GRT/USDT | $0.02730 | $452.89 | 16:03:10 01/03/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,985.88 | $433.90 | 15:54:35 01/03/2026 |
| 205 |  Korbit |
GRT/KRW | $0.02680 | $425.76 | 15:57:09 01/03/2026 |
| 206 |  NovaDAX |
GRT/BRL | $0.02688 | $423.12 | 15:57:08 01/03/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02659 | $393.69 | 15:57:10 01/03/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02654 | $374.94 | 16:02:24 01/03/2026 |
| 209 | WazirX |
GRT/INR | $0.02735 | $345.40 | 16:03:10 01/03/2026 |
| 210 | OKX |
GRT/EUR | $0.02628 | $292.57 | 15:56:23 01/03/2026 |
| 211 |  Binance.US |
GRT/USD | $0.02700 | $254.51 | 15:59:53 01/03/2026 |
| 212 |  Ulink |
GRT/USDT | $0.1603 | $244.66 | 16:00:16 01/03/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02619 | $241.93 | 16:00:16 01/03/2026 |
| 214 | ONUS Pro |
GRT/VNDC | $0.02625 | $228.83 | 15:54:13 01/03/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.02517 | $210.50 | 16:00:07 01/03/2026 |
| 216 |  Coinone |
GRT/KRW | $0.02666 | $178.71 | 15:59:53 01/03/2026 |
| 217 |  SunX |
GRT/USDT | $0.02627 | $178.33 | 16:00:18 01/03/2026 |
| 218 | Binance.US |
GRT/USDT | $0.02690 | $162.21 | 15:59:53 01/03/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03058 | $148.64 | 15:57:09 01/03/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02718 | $138.46 | 16:00:07 01/03/2026 |
| 221 |  Coinbase International Exchange |
GRT/USDC | $0.02685 | $127.96 | 16:03:15 01/03/2026 |
| 222 |  dYdX v4 |
GRT/USD | $0.02722 | $123.93 | 16:04:18 01/03/2026 |
| 223 |  NexDAX |
GRT/USDT | $0.02625 | $108.97 | 15:54:09 01/03/2026 |
| 224 | Upbit |
GRT/BTC | $0.02621 | $106.00 | 15:56:53 01/03/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02674 | $94.66 | 16:00:07 01/03/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,979.29 | $78.27 | 14:16:35 01/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02641 | $77.34 | 15:53:59 01/03/2026 |
| 228 | Bitstamp by Robinhood |
GRT/EUR | $0.02718 | $61.10 | 15:59:53 01/03/2026 |
| 229 |  ChangeNOW |
GRT/BTC | $0.02621 | $57.18 | 15:54:12 01/03/2026 |
| 230 |  CEX.IO |
GRT/USDT | $0.02626 | $42.75 | 15:54:07 01/03/2026 |
| 231 | Bitazza |
GRT/THB | $0.02681 | $31.54 | 16:00:08 01/03/2026 |
| 232 |  Bitcoiva |
GRT/USDT | $0.02620 | $28.73 | 16:00:10 01/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,970.65 | $28.00 | 09:52:47 01/03/2026 |
| 234 |  CoinJar |
GRT/AUD | $0.02774 | $27.74 | 16:00:59 01/03/2026 |
| 235 | Bitcoiva |
GRT/INR | $0.02722 | $27.16 | 16:00:10 01/03/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02621 | $25.58 | 15:54:17 01/03/2026 |
| 237 | CEX.IO |
GRT/USD | $0.02628 | $22.81 | 15:54:07 01/03/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $1,973.02 | $20.39 | 15:54:47 01/03/2026 |
| 239 | OKX |
GRT/USD | $0.02576 | $19.14 | 15:56:53 01/03/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.02634 | $17.99 | 15:54:07 01/03/2026 |
| 241 |  Giottus |
GRT/USDT | $0.02670 | $13.67 | 15:15:07 01/03/2026 |
| 242 |  Independent Reserve |
GRT/AUD | $0.02173 | $13.04 | 16:00:08 01/03/2026 |
| 243 | Giottus |
GRT/INR | $0.02965 | $12.72 | 15:15:07 01/03/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,980.71 | $4.52 | 19:12:59 28/02/2026 |
| 245 |  CEEX exchange |
GRT/USDT | $0.02560 | $2.79 | 16:00:08 01/03/2026 |
| 246 |  Gate US |
GRT/USDT | $0.02623 | $1.00 | 16:00:07 01/03/2026 |
| 247 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 16:00:13 01/03/2026 |
| 248 | HitBTC |
GRT/BTC | $0.02443 | $0 | 15:57:10 01/03/2026 |
| 249 | HitBTC |
GRT/USDC | $0.02473 | $0 | 15:57:10 01/03/2026 |
| 250 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 15:57:10 01/03/2026 |
| 251 |  Coincheck |
GRT/JPY | $0.02576 | $0 | 15:57:10 01/03/2026 |
| 252 | Independent Reserve |
GRT/NZD | $0.02161 | $0 | 16:00:08 01/03/2026 |
| 253 | Independent Reserve |
GRT/SGD | $0.02161 | $0 | 16:00:08 01/03/2026 |
| 254 | Independent Reserve |
GRT/USD | $0.02161 | $0 | 16:00:08 01/03/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04392 | $0 | 16:00:07 01/03/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02623 | $0 | 16:00:11 01/03/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 16:00:13 01/03/2026 |
| 258 | CoinJar |
GRT/GBP | $0.02676 | $0 | 16:00:59 01/03/2026 |
| 259 | CoinJar |
GRT/USD | $0.02873 | $0 | 16:00:59 01/03/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02673 | $0 | 16:00:59 01/03/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02664 | $0 | 15:57:09 01/03/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02619 | $0 | 15:57:09 01/03/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02442 | $0 | 15:57:08 01/03/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02632 | $0 | 16:00:15 01/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02623 | $0 | 16:00:07 01/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02973 | $0 | 16:00:07 01/03/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02625 | $0 | 15:57:12 01/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02619 | $0 | 16:03:45 01/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,756,372 với tỷ giá $0.02630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.