The Graph GRT
Xếp hạng #124
07:03:00 06/05/2026
Giá The Graph (GRT)
$0.02577 5.26%
0.0000003183 BTC
686 VND
Thấp: $0.02446
Cao: $0.02577
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02554 | $26,816,472 | 05:57:16 06/05/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02556 | $26,786,938 | 05:57:37 06/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,353 | 05:57:15 06/05/2026 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.02549 | $19,929,680 | 06:00:15 06/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02553 | $11,742,833 | 05:57:16 06/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02550 | $7,863,018 | 05:57:11 06/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02550 | $7,854,363 | 06:00:07 06/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02551 | $4,615,069 | 05:54:16 06/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02559 | $3,044,499 | 05:57:16 06/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02550 | $3,024,401 | 06:00:17 06/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02552 | $3,024,223 | 05:57:16 06/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02560 | $2,831,422 | 06:00:11 06/05/2026 |
| 13 |  HTX |
GRT/USDT | $0.02549 | $2,604,297 | 05:59:54 06/05/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,483 | 06:00:09 06/05/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02553 | $1,835,063 | 05:57:19 06/05/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02553 | $1,745,435 | 05:57:18 06/05/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02550 | $1,685,812 | 05:57:15 06/05/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02554 | $1,627,682 | 06:00:16 06/05/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02553 | $1,626,992 | 06:00:15 06/05/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,699 | 06:00:17 06/05/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02552 | $1,409,963 | 06:00:07 06/05/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.02558 | $1,401,540 | 05:54:15 06/05/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02560 | $1,353,002 | 05:57:15 06/05/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02555 | $1,316,100 | 05:57:16 06/05/2026 |
| 25 | Binance |
GRT/USDT | $0.02558 | $1,298,265 | 05:56:54 06/05/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.02554 | $1,270,534 | 05:54:19 06/05/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02549 | $1,253,855 | 06:00:16 06/05/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02550 | $1,039,811 | 05:54:16 06/05/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02553 | $944,312 | 05:57:16 06/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02559 | $943,956 | 05:57:10 06/05/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02558 | $731,406 | 06:00:08 06/05/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02558 | $731,403 | 06:00:07 06/05/2026 |
| 33 | KTX |
GRT/USDT | $0.02550 | $705,104 | 06:00:15 06/05/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02554 | $676,442 | 05:57:15 06/05/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02554 | $663,647 | 05:57:16 06/05/2026 |
| 36 | BTCC |
GRT/USDT | $0.02555 | $650,222 | 05:57:12 06/05/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02530 | $645,849 | 05:59:23 06/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02552 | $642,078 | 06:00:10 06/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02553 | $598,912 | 05:57:17 06/05/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02557 | $590,587 | 05:57:08 06/05/2026 |
| 41 |  YEX |
GRT/USDT | $0.02549 | $565,001 | 06:00:16 06/05/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02559 | $523,121 | 05:57:07 06/05/2026 |
| 43 |  Coinlocally |
GRT/USDT | $0.02550 | $500,385 | 05:54:16 06/05/2026 |
| 44 |  Websea |
GRT/USDT | $0.02559 | $487,042 | 05:57:10 06/05/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02554 | $482,626 | 06:00:07 06/05/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02561 | $467,419 | 05:57:08 06/05/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02555 | $447,451 | 05:57:08 06/05/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.02560 | $434,676 | 05:56:59 06/05/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02547 | $415,649 | 06:00:18 06/05/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02570 | $404,840 | 05:56:53 06/05/2026 |
| 52 |  Picol |
GRT/USDT | $0.02551 | $394,405 | 06:00:10 06/05/2026 |
| 53 |  BtcTurk | Kripto |
GRT/TRY | $0.02554 | $363,285 | 05:58:23 06/05/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02549 | $362,884 | 06:00:16 06/05/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02553 | $333,112 | 05:57:17 06/05/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02558 | $324,654 | 05:57:08 06/05/2026 |
| 57 | CoinW |
GRT/USDT | $0.02561 | $317,732 | 05:57:12 06/05/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02550 | $317,688 | 06:00:16 06/05/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02558 | $316,115 | 05:54:11 06/05/2026 |
| 60 |  Bitbaby |
GRT/USDT | $0.02543 | $310,511 | 05:51:17 06/05/2026 |
| 61 | Phemex |
GRT/USDT | $0.02553 | $293,920 | 05:57:18 06/05/2026 |
| 62 |  P2B |
GRT/USDT | $0.02557 | $291,406 | 05:57:18 06/05/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02557 | $280,840 | 05:57:11 06/05/2026 |
| 64 | LBank |
GRT/USDT | $0.02558 | $271,429 | 05:57:13 06/05/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02559 | $240,368 | 05:57:11 06/05/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.02551 | $237,265 | 06:00:09 06/05/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02540 | $237,163 | 06:00:15 06/05/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02551 | $236,046 | 06:00:13 06/05/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02553 | $230,851 | 05:54:11 06/05/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02550 | $230,473 | 06:00:08 06/05/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02556 | $230,150 | 06:00:10 06/05/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02561 | $229,877 | 05:57:11 06/05/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.02553 | $228,086 | 06:00:15 06/05/2026 |
| 74 |  Bitget |
GRT/USDT | $0.02550 | $228,000 | 05:54:15 06/05/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02559 | $222,712 | 06:00:16 06/05/2026 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.02555 | $217,769 | 05:57:16 06/05/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02556 | $214,371 | 05:57:08 06/05/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02553 | $198,373 | 06:00:11 06/05/2026 |
| 79 | Binance |
GRT/TRY | $0.02547 | $189,306 | 05:56:42 06/05/2026 |
| 80 | Toobit |
GRT/USDT | $0.02559 | $178,642 | 05:57:11 06/05/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.02547 | $169,992 | 06:00:07 06/05/2026 |
| 82 | Bybit |
GRT/USDT | $0.02555 | $168,724 | 05:54:12 06/05/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02555 | $168,452 | 05:57:07 06/05/2026 |
| 84 |  Millionero |
GRT/USDT | $0.02554 | $162,227 | 06:00:07 06/05/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02540 | $158,931 | 05:51:15 06/05/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02547 | $145,538 | 06:00:15 06/05/2026 |
| 87 |  BloFin |
GRT/USDT | $0.02556 | $141,765 | 05:57:12 06/05/2026 |
| 88 | KuCoin |
GRT/USDT | $0.02554 | $140,267 | 05:55:54 06/05/2026 |
| 89 |  Kraken |
GRT/USD | $0.02558 | $136,290 | 05:59:55 06/05/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02550 | $131,399 | 05:57:15 06/05/2026 |
| 91 |  ASTX |
GRT/USDT | $0.02553 | $128,947 | 06:00:12 06/05/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02554 | $118,113 | 05:57:14 06/05/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.02553 | $105,233 | 05:54:11 06/05/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02556 | $94,957.15 | 05:54:08 06/05/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02559 | $94,739.96 | 05:54:11 06/05/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02556 | $86,911.97 | 05:54:53 06/05/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02557 | $84,558.72 | 05:57:07 06/05/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02564 | $80,463.09 | 05:57:11 06/05/2026 |
| 99 | MEXC |
GRT/USDT | $0.02558 | $74,991.95 | 05:57:07 06/05/2026 |
| 100 |  BingX |
GRT/USDT | $0.02557 | $74,775.98 | 05:57:07 06/05/2026 |
| 101 | Millionero |
GRT/USDT | $0.02548 | $72,794.29 | 06:00:15 06/05/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02556 | $71,655.13 | 05:57:11 06/05/2026 |
| 103 |  Gate |
GRT/USDT | $0.02547 | $70,444.39 | 05:54:19 06/05/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02558 | $69,621.95 | 05:54:10 06/05/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02554 | $69,148.12 | 06:00:10 06/05/2026 |
| 106 |  OKX |
GRT/USDT | $0.02558 | $69,024.39 | 05:56:53 06/05/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02544 | $68,166.01 | 05:59:53 06/05/2026 |
| 108 | FameEX |
GRT/USDT | $0.02555 | $67,273.87 | 05:57:12 06/05/2026 |
| 109 | Millionero |
GRT/USDC | $0.02548 | $63,521.56 | 06:00:07 06/05/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.02569 | $63,022.04 | 05:54:16 06/05/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02559 | $62,427.55 | 05:57:11 06/05/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.02553 | $61,721.32 | 05:57:07 06/05/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.02551 | $61,525.61 | 05:59:53 06/05/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02556 | $58,923.79 | 05:57:07 06/05/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.02549 | $57,969.06 | 05:57:07 06/05/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02578 | $56,861.10 | 05:57:11 06/05/2026 |
| 117 | MEXC |
GRT/USDC | $0.02558 | $56,505.71 | 05:54:08 06/05/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.02550 | $56,295.00 | 06:00:11 06/05/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02556 | $55,264.73 | 05:57:11 06/05/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02557 | $54,552.80 | 05:57:08 06/05/2026 |
| 121 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,807.85 | 06:00:11 06/05/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,371.01 | $50,058.08 | 05:54:39 06/05/2026 |
| 123 | Gate |
GRT/USDT | $0.02554 | $49,549.29 | 05:56:54 06/05/2026 |
| 124 | BloFin |
GRT/USDT | $0.02543 | $49,295.25 | 05:45:16 06/05/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02557 | $47,771.16 | 05:57:13 06/05/2026 |
| 126 | Kraken |
GRT/EUR | $0.02552 | $46,593.62 | 05:59:55 06/05/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.02552 | $44,384.85 | 05:56:59 06/05/2026 |
| 128 | Binance |
GRT/USDC | $0.02557 | $44,068.81 | 05:56:42 06/05/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02554 | $43,853.60 | 05:57:07 06/05/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.02551 | $42,631.50 | 05:58:23 06/05/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02570 | $42,449.46 | 06:00:07 06/05/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02555 | $42,164.02 | 06:00:07 06/05/2026 |
| 133 |  BitTap |
GRT/USDT | $0.02550 | $38,490.02 | 06:00:16 06/05/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02550 | $37,715.35 | 06:00:15 06/05/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02556 | $36,786.33 | 06:00:07 06/05/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02556 | $36,782.90 | 06:00:08 06/05/2026 |
| 137 | BTSE |
GRT/USDT | $0.02556 | $36,700.93 | 05:57:07 06/05/2026 |
| 138 |  PointPay |
GRT/USDT | $0.02556 | $33,746.40 | 05:57:07 06/05/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02550 | $33,745.01 | 06:00:07 06/05/2026 |
| 140 |  Niza.io |
GRT/USD | $0.02558 | $33,518.49 | 06:00:12 06/05/2026 |
| 141 |  Kanga Exchange |
GRT/USDT | $0.02552 | $33,224.33 | 05:57:07 06/05/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02551 | $32,186.28 | 06:00:07 06/05/2026 |
| 143 |  EXMO |
GRT/USDT | $0.02554 | $32,009.13 | 05:54:09 06/05/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.02557 | $30,354.58 | 05:57:07 06/05/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.02552 | $28,283.29 | 05:54:09 06/05/2026 |
| 146 |  CEEX exchange |
GRT/USDT | $0.02550 | $26,205.26 | 06:00:11 06/05/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02557 | $24,870.36 | 05:57:08 06/05/2026 |
| 148 | Pionex |
GRT/USDT | $0.02555 | $23,996.31 | 05:57:17 06/05/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.02549 | $23,164.75 | 05:56:29 06/05/2026 |
| 150 | Coinbase Exchange |
GRT/BTC | $0.02517 | $22,754.61 | 05:56:29 06/05/2026 |
| 151 | WhiteBIT |
GRT/EUR | $0.02553 | $21,193.61 | 05:54:11 06/05/2026 |
| 152 |  CoinEx |
GRT/USDT | $0.02554 | $20,812.21 | 05:59:53 06/05/2026 |
| 153 |  AllinX |
GRT/USDT | $0.02559 | $20,129.99 | 05:57:08 06/05/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02562 | $18,641.06 | 05:57:07 06/05/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02556 | $18,187.70 | 05:57:09 06/05/2026 |
| 156 | ASTX |
GRT/USDT | $0.02551 | $15,980.75 | 06:00:16 06/05/2026 |
| 157 |  ADEN |
GRT/USDT | $0.02546 | $15,303.28 | 06:03:50 06/05/2026 |
| 158 |  Bullish |
GRT/USDC | $0.02550 | $14,147.85 | 06:00:11 06/05/2026 |
| 159 | EXMO |
GRT/USDC | $0.02553 | $13,664.02 | 05:54:09 06/05/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02550 | $13,660.72 | 06:00:07 06/05/2026 |
| 161 | LeveX |
GRT/USDT | $0.02553 | $12,905.03 | 06:00:07 06/05/2026 |
| 162 | Bitget |
GRT/USDT | $0.02549 | $12,803.02 | 05:54:12 06/05/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02560 | $12,350.16 | 06:00:12 06/05/2026 |
| 164 |  Nonkyc.io Exchange |
GRT/USDT | $0.02554 | $11,733.13 | 06:00:07 06/05/2026 |
| 165 |  CEX.IO |
GRT/USD | $0.02559 | $11,650.89 | 05:54:08 06/05/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02552 | $11,508.11 | 06:00:12 06/05/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02570 | $11,335.86 | 05:57:08 06/05/2026 |
| 168 | HTX |
GRT/USDT | $0.02555 | $11,323.61 | 05:57:16 06/05/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02549 | $10,274.15 | 05:54:17 06/05/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02549 | $9,905.34 | 06:00:16 06/05/2026 |
| 171 |  XBO.com |
GRT/USDT | $0.02553 | $9,784.60 | 06:00:07 06/05/2026 |
| 172 |  Bitcoiva |
GRT/INR | $0.02583 | $8,095.54 | 06:00:12 06/05/2026 |
| 173 |  NexDAX |
GRT/USDT | $0.02544 | $7,007.53 | 06:00:10 06/05/2026 |
| 174 |  Hibt |
GRT/USDT | $0.02559 | $6,909.07 | 05:57:12 06/05/2026 |
| 175 | Kraken |
GRT/GBP | $0.02553 | $6,594.07 | 05:59:55 06/05/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02580 | $5,928.87 | 06:00:09 06/05/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02554 | $5,398.70 | 05:57:07 06/05/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02559 | $5,233.99 | 05:57:07 06/05/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02554 | $5,183.59 | 05:57:07 06/05/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.02618 | $4,497.64 | 05:57:11 06/05/2026 |
| 181 |  Bitkub |
GRT/THB | $0.02552 | $4,072.43 | 05:57:08 06/05/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,367.30 | $3,882.65 | 04:55:47 06/05/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02556 | $3,295.11 | 05:57:08 06/05/2026 |
| 184 |  AEGET |
GRT/USDT | $0.02553 | $3,281.94 | 05:57:16 06/05/2026 |
| 185 | CEX.IO |
GRT/USDT | $0.02557 | $3,203.67 | 05:54:08 06/05/2026 |
| 186 | Bitcoiva |
GRT/USDT | $0.02559 | $3,142.26 | 06:00:12 06/05/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.34 | 06:00:16 06/05/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02557 | $2,879.26 | 06:00:08 06/05/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02557 | $2,878.73 | 06:00:07 06/05/2026 |
| 190 | Kraken |
GRT/XBT | $0.02547 | $2,803.09 | 05:59:25 06/05/2026 |
| 191 | OKX |
GRT/USDC | $0.02488 | $2,383.68 | 05:56:53 06/05/2026 |
| 192 |  Bitlo |
GRT/USDT | $0.02550 | $2,260.62 | 06:00:07 06/05/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,371.68 | $1,937.38 | 05:54:39 06/05/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.02556 | $1,914.44 | 05:57:08 06/05/2026 |
| 195 |  Korbit |
GRT/KRW | $0.02557 | $1,832.51 | 05:54:08 06/05/2026 |
| 196 |  Coinone |
GRT/KRW | $0.02546 | $1,709.63 | 05:54:53 06/05/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02553 | $1,630.42 | 06:00:12 06/05/2026 |
| 198 |  Bitso |
GRT/USD | $0.02555 | $1,389.24 | 05:59:53 06/05/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02560 | $1,311.13 | 05:57:11 06/05/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02589 | $1,211.42 | 05:54:11 06/05/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02558 | $1,196.84 | 06:00:16 06/05/2026 |
| 202 | TRIV |
GRT/USDT | $0.02551 | $1,196.83 | 06:00:16 06/05/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.02553 | $1,051.46 | 05:57:16 06/05/2026 |
| 204 |  Tothemoon |
GRT/USDT | $0.02555 | $999.95 | 06:00:15 06/05/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02554 | $645.12 | 05:57:11 06/05/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02553 | $548.37 | 06:00:15 06/05/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02557 | $448.19 | 05:57:11 06/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02558 | $435.71 | 05:59:24 06/05/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.02556 | $388.41 | 05:59:23 06/05/2026 |
| 210 | Bitazza |
GRT/THB | $0.02559 | $369.93 | 06:00:11 06/05/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.02544 | $356.36 | 05:57:08 06/05/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02552 | $300.34 | 06:00:07 06/05/2026 |
| 213 | Bitlo |
GRT/TRY | $0.02543 | $250.28 | 06:00:07 06/05/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,366.81 | $242.48 | 05:55:59 06/05/2026 |
| 215 |  SunX |
GRT/USDT | $0.02549 | $214.30 | 06:00:17 06/05/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02560 | $204.27 | 05:59:23 06/05/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.02509 | $199.94 | 06:04:22 06/05/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02537 | $192.93 | 05:57:07 06/05/2026 |
| 219 |  Gemini |
GRT/USD | $0.02540 | $146.81 | 05:59:53 06/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,387.55 | $145.46 | 03:11:59 06/05/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02550 | $100.55 | 06:00:18 06/05/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.02538 | $98.73 | 05:57:12 06/05/2026 |
| 223 | OKX |
GRT/USD | $0.02548 | $89.93 | 05:56:53 06/05/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02734 | $81.74 | 05:57:07 06/05/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.02210 | $73.76 | 06:00:08 06/05/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02505 | $42.69 | 05:57:11 06/05/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02506 | $42.56 | 05:54:11 06/05/2026 |
| 228 |  NovaDAX |
GRT/BRL | $0.02532 | $40.81 | 05:57:11 06/05/2026 |
| 229 | OKX |
GRT/EUR | $0.02538 | $37.47 | 05:56:53 06/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02548 | $36.20 | 03:05:27 06/05/2026 |
| 231 |  Ndax |
GRT/CAD | $0.02528 | $33.92 | 06:00:09 06/05/2026 |
| 232 | Binance.US |
GRT/USD | $0.02520 | $32.42 | 05:59:23 06/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,388.27 | $30.45 | 03:13:59 06/05/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02566 | $23.89 | 05:54:08 06/05/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,376.99 | $21.83 | 03:36:35 06/05/2026 |
| 236 |  Unocoin |
GRT/INR | $0.1262 | $15.41 | 05:54:12 06/05/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02191 | $5.09 | 06:00:08 06/05/2026 |
| 238 |  Foxbit |
GRT/BRL | $0.02541 | $4.58 | 05:57:08 06/05/2026 |
| 239 |  WazirX |
GRT/INR | $0.02471 | $2.47 | 06:00:08 06/05/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02695 | $0 | 05:54:11 06/05/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.009795 | $0 | 05:57:08 06/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02193 | $0 | 06:00:08 06/05/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02189 | $0 | 06:00:08 06/05/2026 |
| 244 | Upbit |
GRT/BTC | $0.02609 | $0 | 05:56:25 06/05/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04205 | $0 | 05:54:07 06/05/2026 |
| 246 | WazirX |
GRT/USDT | $0.02410 | $0 | 06:00:08 06/05/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02551 | $0 | 06:00:13 06/05/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02418 | $0 | 06:00:28 06/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02435 | $0 | 06:00:28 06/05/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 06:00:28 06/05/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02419 | $0 | 06:00:28 06/05/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02696 | $0 | 05:57:11 06/05/2026 |
| 253 |  Giottus |
GRT/INR | $0.02628 | $0 | 05:57:07 06/05/2026 |
| 254 | Giottus |
GRT/USDT | $0.02559 | $0 | 05:57:07 06/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02553 | $0 | 05:57:15 06/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02557 | $0 | 05:57:07 06/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02945 | $0 | 05:57:11 06/05/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02552 | $0 | 06:00:07 06/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 06/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,816,472 với tỷ giá $0.02554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.