The Graph GRT
Xếp hạng #123
23:28:00 13/05/2026
Giá The Graph (GRT)
$0.02746 -2.93%
0.0000003475 BTC
725 VND
Thấp: $0.02732
Cao: $0.02980
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02740 | $56,598,153 | 22:57:36 13/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02730 | $41,409,097 | 23:00:15 13/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02736 | $25,963,757 | 22:57:16 13/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2119 | $22,408,701 | 23:00:15 13/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02736 | $11,843,221 | 22:57:16 13/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02742 | $10,068,882 | 22:54:16 13/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02753 | $7,988,524 | 22:57:16 13/05/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02729 | $7,656,136 | 23:00:07 13/05/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02729 | $7,500,396 | 22:57:07 13/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02742 | $3,659,181 | 22:54:18 13/05/2026 |
| 11 |  Bybit |
GRT/USDT | $0.02744 | $3,366,001 | 22:54:16 13/05/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02757 | $3,315,416 | 22:48:15 13/05/2026 |
| 13 | Binance |
GRT/USDT | $0.02743 | $3,216,129 | 22:56:54 13/05/2026 |
| 14 |  idax exchange |
GRT/USDT | $0.02729 | $3,111,799 | 23:00:17 13/05/2026 |
| 15 |  WHXEX |
GRT/USDT | $0.02727 | $3,111,599 | 23:00:16 13/05/2026 |
| 16 |  KTX |
GRT/USDT | $0.02729 | $2,784,432 | 23:00:10 13/05/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02736 | $2,726,329 | 22:57:17 13/05/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02738 | $2,681,412 | 22:57:15 13/05/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02738 | $2,554,241 | 22:57:15 13/05/2026 |
| 20 |  Bibox |
GRT/USDT | $0.08318 | $2,476,631 | 23:00:09 13/05/2026 |
| 21 |  Ourbit |
GRT/USDT | $0.02735 | $2,209,594 | 22:57:17 13/05/2026 |
| 22 |  HTX |
GRT/USDT | $0.02734 | $1,763,495 | 22:59:54 13/05/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02734 | $1,738,924 | 22:57:15 13/05/2026 |
| 24 | BTCC |
GRT/USDT | $0.02743 | $1,607,921 | 22:57:08 13/05/2026 |
| 25 |  4E |
GRT/USDT | $0.02741 | $1,594,058 | 22:57:07 13/05/2026 |
| 26 |  BTSE |
GRT/USDT | $0.02733 | $1,537,300 | 22:57:15 13/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02731 | $1,485,192 | 23:00:07 13/05/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02726 | $1,477,210 | 23:00:15 13/05/2026 |
| 29 |  BITmarkets |
GRT/USDT | $0.02724 | $1,475,924 | 23:00:15 13/05/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,219 | 23:00:15 13/05/2026 |
| 31 |  OrangeX |
GRT/USDT | $0.02749 | $1,419,136 | 22:57:07 13/05/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02737 | $1,410,104 | 22:57:16 13/05/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02736 | $1,305,483 | 22:57:18 13/05/2026 |
| 34 |  Upbit |
GRT/KRW | $0.02745 | $1,262,591 | 22:56:23 13/05/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02709 | $1,207,249 | 22:59:23 13/05/2026 |
| 36 |  Websea |
GRT/USDT | $0.02739 | $1,201,340 | 22:57:12 13/05/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02733 | $1,165,735 | 22:57:18 13/05/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02740 | $1,137,318 | 22:57:12 13/05/2026 |
| 39 |  Ju.com |
GRT/USDT | $0.02729 | $1,060,925 | 23:00:07 13/05/2026 |
| 40 |  Picol |
GRT/USDT | $0.02731 | $1,005,908 | 23:00:08 13/05/2026 |
| 41 |  WOO X Pro |
GRT/USDT | $0.02728 | $996,878 | 23:00:16 13/05/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02738 | $861,980 | 23:00:07 13/05/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02738 | $861,979 | 23:00:08 13/05/2026 |
| 44 | KTX |
GRT/USDT | $0.02727 | $780,411 | 23:00:15 13/05/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.02725 | $732,476 | 23:00:17 13/05/2026 |
| 46 |  Bitget |
GRT/USDT | $0.02744 | $724,311 | 22:54:15 13/05/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.02740 | $716,741 | 22:56:59 13/05/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02738 | $689,990 | 22:57:10 13/05/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02731 | $672,053 | 23:00:16 13/05/2026 |
| 50 |  P2B |
GRT/USDT | $0.02743 | $654,432 | 22:57:11 13/05/2026 |
| 51 | Phemex |
GRT/USDT | $0.02736 | $640,801 | 22:57:16 13/05/2026 |
| 52 | LBank |
GRT/USDT | $0.02740 | $626,230 | 22:57:11 13/05/2026 |
| 53 | CoinW |
GRT/USDT | $0.02746 | $616,694 | 22:57:07 13/05/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.02726 | $585,254 | 23:00:16 13/05/2026 |
| 55 |  YEX |
GRT/USDT | $0.02726 | $578,222 | 23:00:16 13/05/2026 |
| 56 | Ourbit |
GRT/USDT | $0.02744 | $570,370 | 22:57:11 13/05/2026 |
| 57 |  BitMart |
GRT/USDT | $0.02742 | $569,959 | 22:57:07 13/05/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02728 | $567,506 | 23:00:18 13/05/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02730 | $565,975 | 23:00:11 13/05/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.02727 | $563,160 | 23:00:16 13/05/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02765 | $544,265 | 22:48:07 13/05/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.02731 | $536,578 | 23:00:11 13/05/2026 |
| 63 | XT.COM |
GRT/USDT | $0.02741 | $530,901 | 22:57:10 13/05/2026 |
| 64 |  Coinlocally |
GRT/USDT | $0.02727 | $517,818 | 23:00:17 13/05/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02736 | $500,318 | 23:00:16 13/05/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02738 | $498,393 | 23:00:16 13/05/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02728 | $477,951 | 23:00:16 13/05/2026 |
| 68 | Toobit |
GRT/USDT | $0.02740 | $456,160 | 22:57:08 13/05/2026 |
| 69 |  BtcTurk | Kripto |
GRT/TRY | $0.02730 | $425,711 | 22:59:53 13/05/2026 |
| 70 | Bybit |
GRT/USDT | $0.02744 | $421,341 | 22:54:11 13/05/2026 |
| 71 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.02737 | $395,248 | 22:57:17 13/05/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02743 | $391,322 | 22:57:07 13/05/2026 |
| 74 |  Gate |
GRT/USDT | $0.02744 | $343,693 | 22:54:19 13/05/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02732 | $341,434 | 23:00:10 13/05/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02732 | $341,434 | 23:00:10 13/05/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02732 | $341,434 | 23:00:10 13/05/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02739 | $340,961 | 22:54:07 13/05/2026 |
| 79 |  Bitrue |
GRT/USDT | $0.02736 | $340,517 | 22:57:16 13/05/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02741 | $320,855 | 22:57:07 13/05/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02730 | $319,103 | 23:00:08 13/05/2026 |
| 82 | Binance |
GRT/TRY | $0.02746 | $316,942 | 22:56:54 13/05/2026 |
| 83 |  KuCoin |
GRT/USDT | $0.02739 | $310,999 | 22:57:19 13/05/2026 |
| 84 | BlockFin |
GRT/USDT | $0.02735 | $305,335 | 23:00:10 13/05/2026 |
| 85 |  Kraken |
GRT/USD | $0.02735 | $301,933 | 22:59:54 13/05/2026 |
| 86 | Hotcoin |
GRT/USDT | $0.02747 | $289,078 | 22:54:11 13/05/2026 |
| 87 |  GroveX |
GRT/USDT | $0.02729 | $245,148 | 23:00:12 13/05/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02735 | $236,179 | 22:57:16 13/05/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.02733 | $230,985 | 23:00:10 13/05/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02743 | $229,122 | 23:00:07 13/05/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02731 | $214,821 | 23:00:09 13/05/2026 |
| 92 |  OKX |
GRT/USDT | $0.02750 | $213,967 | 22:56:54 13/05/2026 |
| 93 |  BingX |
GRT/USDT | $0.02744 | $209,519 | 22:57:07 13/05/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02738 | $195,008 | 22:57:08 13/05/2026 |
| 95 | WhiteBIT |
GRT/USDC | $0.02766 | $193,265 | 22:48:07 13/05/2026 |
| 96 |  Millionero |
GRT/USDT | $0.02738 | $189,100 | 22:57:11 13/05/2026 |
| 97 |  Bitazza |
GRT/USDT | $0.02732 | $183,828 | 23:00:08 13/05/2026 |
| 98 | FameEX |
GRT/USDT | $0.02750 | $183,394 | 22:57:08 13/05/2026 |
| 99 | BloFin |
GRT/USDT | $0.02745 | $182,960 | 22:54:07 13/05/2026 |
| 100 |  CoinTR |
GRT/TRY | $0.02735 | $167,994 | 23:00:11 13/05/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02749 | $158,968 | 22:57:10 13/05/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.02746 | $149,666 | 22:57:10 13/05/2026 |
| 103 | BYDFi |
GRT/USDT | $0.02729 | $148,062 | 23:00:07 13/05/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.02718 | $145,244 | 22:59:54 13/05/2026 |
| 105 | Pionex |
GRT/USDT | $0.02736 | $140,022 | 22:57:17 13/05/2026 |
| 106 | Bitbaby |
GRT/USDT | $0.02735 | $127,718 | 23:00:07 13/05/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02746 | $124,818 | 22:57:53 13/05/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02749 | $122,915 | 22:57:08 13/05/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02735 | $112,927 | 22:59:53 13/05/2026 |
| 110 | Gate |
GRT/USDT | $0.02750 | $110,197 | 22:56:54 13/05/2026 |
| 111 | Bitrue |
GRT/USDC | $0.02741 | $108,639 | 22:57:07 13/05/2026 |
| 112 |  AscendEX |
GRT/USDT | $0.02749 | $108,409 | 22:57:08 13/05/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02761 | $107,911 | 22:57:07 13/05/2026 |
| 114 | KuCoin |
GRT/USDT | $0.02731 | $107,266 | 22:59:53 13/05/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02731 | $105,617 | 23:00:11 13/05/2026 |
| 116 | ASTX |
GRT/USDT | $0.02726 | $104,732 | 23:00:16 13/05/2026 |
| 117 |  Bitunix |
GRT/USDT | $0.02740 | $103,087 | 22:57:07 13/05/2026 |
| 118 | Binance |
GRT/USDC | $0.02747 | $100,903 | 22:56:42 13/05/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02743 | $97,672.12 | 22:57:07 13/05/2026 |
| 120 | Millionero |
GRT/USDT | $0.02737 | $95,242.43 | 22:57:15 13/05/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02726 | $92,100.01 | 23:00:18 13/05/2026 |
| 122 |  CEEX exchange |
GRT/USDT | $0.02729 | $84,411.56 | 23:00:08 13/05/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02744 | $84,116.09 | 22:54:10 13/05/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.02752 | $83,997.54 | 22:57:09 13/05/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02731 | $79,828.15 | 22:59:53 13/05/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02735 | $79,389.97 | 23:00:07 13/05/2026 |
| 127 | MEXC |
GRT/USDT | $0.02742 | $79,277.15 | 22:57:07 13/05/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02752 | $75,837.95 | 22:56:29 13/05/2026 |
| 129 | Biconomy.com |
GRT/USDC | $0.02745 | $73,092.59 | 22:57:07 13/05/2026 |
| 130 | Millionero |
GRT/USDC | $0.02857 | $70,902.14 | 22:57:11 13/05/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02718 | $67,089.36 | 23:00:11 13/05/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02726 | $65,181.33 | 23:00:15 13/05/2026 |
| 133 | Coinbase Exchange |
GRT/GBP | $0.02745 | $63,887.96 | 22:56:29 13/05/2026 |
| 134 | MEXC |
GRT/USDC | $0.02743 | $54,663.57 | 22:57:07 13/05/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02752 | $51,053.18 | 22:57:08 13/05/2026 |
| 136 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,784.75 | 23:00:07 13/05/2026 |
| 137 | Kraken |
GRT/EUR | $0.02731 | $49,512.83 | 22:59:54 13/05/2026 |
| 138 | Coinbase Exchange |
GRT/BTC | $0.02845 | $47,725.63 | 22:56:29 13/05/2026 |
| 139 |  Kanga Exchange |
GRT/USDT | $0.02753 | $47,217.27 | 22:57:09 13/05/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.02752 | $46,380.18 | 22:57:08 13/05/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.02755 | $45,959.55 | 22:48:07 13/05/2026 |
| 142 | Kanga Exchange |
GRT/USDC | $0.02753 | $42,889.49 | 22:57:09 13/05/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02734 | $39,824.47 | 23:00:08 13/05/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02734 | $39,822.72 | 23:00:07 13/05/2026 |
| 145 | BTSE |
GRT/USDT | $0.02746 | $39,718.69 | 22:57:10 13/05/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02742 | $38,853.28 | 22:57:08 13/05/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02758 | $36,324.09 | 22:59:53 13/05/2026 |
| 148 |  BitDelta |
GRT/USDT | $0.02729 | $35,730.40 | 23:00:17 13/05/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02731 | $34,555.60 | 23:00:07 13/05/2026 |
| 150 |  BiFinance |
GRT/USDT | $0.02762 | $32,385.51 | 22:48:08 13/05/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02729 | $31,677.55 | 23:00:08 13/05/2026 |
| 152 | Bitget |
GRT/USDT | $0.02749 | $30,692.12 | 22:54:08 13/05/2026 |
| 153 | OKX |
GRT/EUR | $0.02802 | $28,955.37 | 22:56:54 13/05/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,248.90 | $27,468.50 | 22:58:56 13/05/2026 |
| 155 |  EXMO |
GRT/USDT | $0.02728 | $27,332.06 | 23:00:07 13/05/2026 |
| 156 |  EXMO.ME |
GRT/USDT | $0.02728 | $27,331.03 | 23:00:13 13/05/2026 |
| 157 | HTX |
GRT/USDT | $0.02738 | $25,558.24 | 22:57:20 13/05/2026 |
| 158 |  CoinUp.io |
GRT/USDT | $0.02745 | $23,078.87 | 22:54:09 13/05/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.02756 | $21,598.41 | 22:57:07 13/05/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02739 | $21,431.72 | 22:57:08 13/05/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02750 | $18,172.09 | 22:57:11 13/05/2026 |
| 162 | LeveX |
GRT/USDT | $0.02730 | $17,597.74 | 23:00:09 13/05/2026 |
| 163 |  AEGET |
GRT/USDT | $0.02731 | $16,840.12 | 23:00:20 13/05/2026 |
| 164 |  Coinone |
GRT/KRW | $0.02724 | $14,530.30 | 22:59:53 13/05/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02749 | $13,425.69 | 22:57:07 13/05/2026 |
| 166 | Bitrue |
GRT/USDT | $0.02744 | $13,423.70 | 22:57:07 13/05/2026 |
| 167 |  BlueBit |
GRT/USDT | $0.02749 | $13,305.37 | 23:00:07 13/05/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,237.79 | $13,209.68 | 22:45:23 13/05/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02730 | $13,120.19 | 23:00:15 13/05/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02731 | $13,063.91 | 23:00:07 13/05/2026 |
| 171 | EXMO |
GRT/USDC | $0.02729 | $12,402.88 | 23:00:07 13/05/2026 |
| 172 | EXMO.ME |
GRT/USDC | $0.02729 | $12,402.42 | 23:00:13 13/05/2026 |
| 173 |  Nonkyc.io Exchange |
GRT/USDT | $0.02741 | $12,390.02 | 23:00:07 13/05/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02767 | $11,396.10 | 22:57:11 13/05/2026 |
| 175 |  XBO.com |
GRT/USDT | $0.02741 | $10,540.14 | 22:57:15 13/05/2026 |
| 176 |  NexDAX |
GRT/USDT | $0.02733 | $10,063.59 | 23:00:09 13/05/2026 |
| 177 |  Bullish |
GRT/USDC | $0.02859 | $9,434.58 | 22:54:09 13/05/2026 |
| 178 |  dYdX v4 |
GRT/USD | $0.02922 | $9,241.10 | 23:04:23 13/05/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.02811 | $9,018.79 | 22:59:23 13/05/2026 |
| 180 |  Bitcoiva |
GRT/INR | $0.02753 | $8,681.01 | 23:00:08 13/05/2026 |
| 181 | Kraken |
GRT/XBT | $0.02742 | $8,302.27 | 22:59:24 13/05/2026 |
| 182 |  BVOX |
GRT/USDT | $0.02738 | $8,226.04 | 22:57:07 13/05/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02741 | $7,567.06 | 22:57:08 13/05/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.02739 | $7,068.29 | 22:57:11 13/05/2026 |
| 185 |  ICRYPEX |
GRT/USDT | $0.02768 | $6,758.11 | 23:00:11 13/05/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,232.27 | $5,611.92 | 22:45:23 13/05/2026 |
| 187 |  Bitso |
GRT/USD | $0.02750 | $5,005.99 | 22:57:23 13/05/2026 |
| 188 |  Blynex |
GRT/USDT | $0.02744 | $4,847.14 | 22:57:08 13/05/2026 |
| 189 |  Korbit |
GRT/KRW | $0.02792 | $4,619.00 | 22:54:08 13/05/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,262.76 | $3,774.13 | 22:21:01 13/05/2026 |
| 191 | Bitcoiva |
GRT/USDT | $0.02739 | $3,695.84 | 23:00:08 13/05/2026 |
| 192 |  Gemini |
GRT/USD | $0.02750 | $3,417.24 | 22:59:54 13/05/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02723 | $3,366.46 | 23:00:07 13/05/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02723 | $3,365.89 | 23:00:08 13/05/2026 |
| 195 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.46 | 23:00:15 13/05/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.02822 | $3,080.68 | 23:00:10 13/05/2026 |
| 197 |  Indodax |
GRT/IDR | $0.02724 | $2,977.54 | 23:02:24 13/05/2026 |
| 198 |  TRIV |
GRT/USDT | $0.02733 | $2,944.76 | 23:00:15 13/05/2026 |
| 199 | TRIV |
GRT/IDR | $0.02738 | $2,944.76 | 23:00:15 13/05/2026 |
| 200 | OKX |
GRT/USDC | $0.02759 | $2,699.39 | 22:56:54 13/05/2026 |
| 201 | Bitlo |
GRT/USDT | $0.02749 | $2,687.22 | 22:57:08 13/05/2026 |
| 202 | CoinEx |
GRT/USDC | $0.02730 | $2,572.18 | 22:59:53 13/05/2026 |
| 203 | CoinEx |
GRT/BTC | $0.02730 | $2,483.11 | 22:59:53 13/05/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02741 | $2,170.69 | 22:57:10 13/05/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02776 | $1,967.24 | 22:57:07 13/05/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.02960 | $1,958.31 | 23:00:08 13/05/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.02964 | $1,944.72 | 23:00:08 13/05/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02875 | $1,409.62 | 23:00:07 13/05/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02727 | $1,365.53 | 23:00:10 13/05/2026 |
| 210 |  Tothemoon |
GRT/USDT | $0.02729 | $1,334.54 | 23:00:15 13/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,232.03 | $1,302.42 | 22:45:11 13/05/2026 |
| 212 |  Tebbit |
GRT/USDT | $0.02727 | $1,216.49 | 23:00:16 13/05/2026 |
| 213 | Bitazza |
GRT/THB | $0.02870 | $888.32 | 23:00:08 13/05/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02744 | $820.72 | 23:00:16 13/05/2026 |
| 215 |  Binance.US |
GRT/USDT | $0.02769 | $732.51 | 22:59:23 13/05/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02790 | $697.35 | 22:57:12 13/05/2026 |
| 217 |  Ulink |
GRT/USDT | $0.1603 | $520.48 | 23:00:19 13/05/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02846 | $469.69 | 23:00:13 13/05/2026 |
| 219 |  SunX |
GRT/USDT | $0.02727 | $423.86 | 23:00:18 13/05/2026 |
| 220 |  Young Platform |
GRT/EUR | $0.02752 | $406.81 | 23:00:07 13/05/2026 |
| 221 | Niza.io |
GRT/GBP | $0.02771 | $399.60 | 23:00:07 13/05/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02784 | $320.32 | 23:00:10 13/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,226.99 | $306.80 | 22:37:47 13/05/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02789 | $269.83 | 22:57:07 13/05/2026 |
| 225 |  NovaDAX |
GRT/BRL | $0.02894 | $179.13 | 22:57:07 13/05/2026 |
| 226 | OKX |
GRT/USD | $0.02858 | $108.33 | 22:56:54 13/05/2026 |
| 227 |  WazirX |
GRT/INR | $0.02926 | $102.89 | 23:00:08 13/05/2026 |
| 228 | WazirX |
GRT/USDT | $0.02819 | $95.45 | 23:00:08 13/05/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02738 | $89.24 | 22:58:56 13/05/2026 |
| 230 | Upbit |
GRT/BTC | $0.02844 | $86.19 | 22:56:23 13/05/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,172.72 | $64.78 | 18:18:47 13/05/2026 |
| 232 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 23:00:11 13/05/2026 |
| 233 |  CEX.IO |
GRT/EUR | $0.02744 | $25.42 | 23:00:10 13/05/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02735 | $21.60 | 23:00:10 13/05/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02736 | $21.01 | 23:00:10 13/05/2026 |
| 236 | Binance.US |
GRT/USD | $0.02950 | $10.94 | 22:59:23 13/05/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02760 | $3.84 | 22:57:16 13/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02617 | $0 | 23:00:10 13/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02823 | $0 | 23:00:10 13/05/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 23:00:14 13/05/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02915 | $0 | 22:57:07 13/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02962 | $0 | 23:00:08 13/05/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02965 | $0 | 23:00:08 13/05/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01578 | $0 | 23:00:10 13/05/2026 |
| 245 |  LATOKEN |
GRT/USDT | $0.02845 | $0 | 05:54:07 13/05/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02733 | $0 | 23:00:07 13/05/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 23:00:10 13/05/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02813 | $0 | 23:00:26 13/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02793 | $0 | 23:00:26 13/05/2026 |
| 250 | CoinJar |
GRT/USD | $0.03007 | $0 | 23:00:26 13/05/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02808 | $0 | 23:00:26 13/05/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02618 | $0 | 23:00:08 13/05/2026 |
| 253 |  Giottus |
GRT/INR | $0.02613 | $0 | 22:51:08 13/05/2026 |
| 254 | Giottus |
GRT/USDT | $0.02748 | $0 | 22:51:08 13/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02727 | $0 | 23:00:15 13/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02732 | $0 | 23:00:07 13/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02947 | $0 | 23:00:11 13/05/2026 |
| 258 |  ADEN |
GRT/USDT | $0.02734 | $0 | 23:03:46 13/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02735 | $0 | 23:00:09 13/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:36 13/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,598,153 với tỷ giá $0.02740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.