Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02780 | $28,691,790 | 17:00:15 08/02/2026 | |
| 2 | GRT/USDT | $0.02781 | $26,748,102 | 17:00:16 08/02/2026 | |
| 3 | GRT/USDT | $0.2119 | $22,405,702 | 16:57:15 08/02/2026 | |
| 4 | GRT/USDT | $0.02784 | $11,659,308 | 16:57:16 08/02/2026 | |
| 5 | GRT/USDT | $0.02781 | $8,056,807 | 16:54:16 08/02/2026 | |
| 6 | GRT/USDT | $0.02788 | $7,762,689 | 16:57:07 08/02/2026 | |
| 7 | GRT/USDT | $0.02778 | $7,760,794 | 17:00:07 08/02/2026 | |
| 8 | GRT/USDT | $0.02787 | $7,542,829 | 16:57:16 08/02/2026 | |
| 9 | GRT/USDT | $0.02787 | $5,533,586 | 17:00:08 08/02/2026 | |
| 10 | GRT/USDT | $0.02781 | $5,362,168 | 17:00:16 08/02/2026 | |
| 11 | GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 | |
| 12 | GRT/USDT | $0.02781 | $4,832,621 | 16:54:16 08/02/2026 | |
| 13 | GRT/USDT | $0.02784 | $3,062,910 | 16:57:17 08/02/2026 | |
| 14 | GRT/USDT | $0.02798 | $2,819,603 | 17:00:07 08/02/2026 | |
| 15 | GRT/USDT | $0.08315 | $2,475,794 | 17:00:10 08/02/2026 | |
| 16 | GRT/USDT | $0.02782 | $2,382,346 | 16:57:18 08/02/2026 | |
| 17 | GRT/USDT | $0.02783 | $2,278,385 | 16:57:15 08/02/2026 | |
| 18 | GRT/USDT | $0.02782 | $1,962,093 | 16:54:16 08/02/2026 | |
| 19 | GRT/USDT | $0.02777 | $1,944,378 | 16:51:16 08/02/2026 | |
| 20 | GRT/USDT | $0.02783 | $1,893,409 | 17:00:16 08/02/2026 | |
| 21 | GRT/USDT | $0.02787 | $1,851,435 | 16:57:15 08/02/2026 | |
| 22 | GRT/USDT | $0.02782 | $1,849,454 | 16:54:15 08/02/2026 | |
| 23 | GRT/USDT | $0.02784 | $1,842,008 | 16:57:17 08/02/2026 | |
| 24 | GRT/USDT | $0.02782 | $1,754,389 | 17:00:17 08/02/2026 | |
| 25 | GRT/USDT | $0.02783 | $1,588,378 | 16:57:16 08/02/2026 | |
| 26 | GRT/USDT | $0.05466 | $1,453,891 | 17:00:17 08/02/2026 | |
| 27 | GRT/USDT | $0.02782 | $1,352,615 | 17:00:16 08/02/2026 | |
| 28 | GRT/USDT | $0.02782 | $1,252,008 | 16:57:15 08/02/2026 | |
| 29 | GRT/USDT | $0.02783 | $1,114,440 | 17:00:16 08/02/2026 | |
| 30 | GRT/USDT | $0.02776 | $1,112,194 | 16:55:59 08/02/2026 | |
| 31 | GRT/USDT | $0.02785 | $1,099,400 | 17:00:09 08/02/2026 | |
| 32 | GRT/USDT | $0.02791 | $1,042,389 | 16:56:54 08/02/2026 | |
| 33 | GRT/USDT | $0.02784 | $1,016,761 | 16:57:17 08/02/2026 | |
| 34 | GRT/USDT | $0.02783 | $954,604 | 16:57:16 08/02/2026 | |
| 35 | GRT/USDT | $0.02791 | $934,443 | 16:59:54 08/02/2026 | |
| 36 | GRT/USDT | $0.02792 | $934,141 | 16:57:13 08/02/2026 | |
| 37 | GRT/USDT | $0.02782 | $924,274 | 16:49:10 08/02/2026 | |
| 38 | GRT/USDT | $0.02778 | $874,295 | 17:00:12 08/02/2026 | |
| 39 | GRT/USDT | $0.02781 | $849,303 | 17:00:16 08/02/2026 | |
| 40 | GRT/USDT | $0.02782 | $846,974 | 16:57:15 08/02/2026 | |
| 41 | GRT/USDT | $0.02787 | $825,989 | 16:54:09 08/02/2026 | |
| 42 | GRT/USDT | $0.02781 | $822,469 | 17:00:15 08/02/2026 | |
| 43 | GRT/USD | $0.02780 | $817,574 | 17:00:15 08/02/2026 | |
| 44 | GRT/USDT | $0.02779 | $817,292 | 17:00:16 08/02/2026 | |
| 45 | GRT/USD | $0.02780 | $799,400 | 17:00:08 08/02/2026 | |
| 46 | GRT/USD | $0.02780 | $799,399 | 17:00:09 08/02/2026 | |
| 47 | GRT/USDT | $0.02779 | $769,604 | 17:00:17 08/02/2026 | |
| 48 | GRT/USDT | $0.02778 | $768,620 | 16:54:15 08/02/2026 | |
| 49 | GRT/USDT | $0.02783 | $636,560 | 17:00:16 08/02/2026 | |
| 50 | GRT/USDT | $0.02788 | $587,178 | 16:57:12 08/02/2026 | |
| 51 | GRT/USDT | $0.02788 | $563,816 | 16:57:07 08/02/2026 | |
| 52 | GRT/USDT | $0.02778 | $560,940 | 16:57:07 08/02/2026 | |
| 53 | GRT/USDT | $0.02779 | $556,314 | 16:45:11 08/02/2026 | |
| 54 | GRT/USDT | $0.02783 | $537,951 | 16:57:16 08/02/2026 | |
| 55 | GRT/USDT | $0.02789 | $515,985 | 16:57:13 08/02/2026 | |
| 56 | GRT/USDT | $0.02790 | $510,893 | 16:57:16 08/02/2026 | |
| 57 | GRT/USDT | $0.02788 | $487,099 | 16:57:11 08/02/2026 | |
| 58 | GRT/USDT | $0.02778 | $461,721 | 17:00:07 08/02/2026 | |
| 59 | GRT/USDT | $0.02780 | $410,143 | 17:00:16 08/02/2026 | |
| 60 | GRT/USDT | $0.02798 | $390,143 | 16:57:16 08/02/2026 | |
| 61 | GRT/USDT | $0.02782 | $390,005 | 17:00:17 08/02/2026 | |
| 62 | GRT/USDT | $0.02783 | $356,069 | 16:57:16 08/02/2026 | |
| 63 | GRT/USDT | $0.02789 | $349,197 | 16:57:07 08/02/2026 | |
| 64 | GRT/USDT | $0.02784 | $337,924 | 17:00:18 08/02/2026 | |
| 65 | GRT/USDT | $0.02791 | $330,200 | 16:57:08 08/02/2026 | |
| 66 | GRT/USDT | $0.02795 | $330,177 | 16:57:10 08/02/2026 | |
| 67 | GRT/USDT | $0.02787 | $310,559 | 17:00:07 08/02/2026 | |
| 68 | GRT/USDT | $0.02792 | $299,528 | 16:57:08 08/02/2026 | |
| 69 | GRT/USDT | $0.02791 | $296,828 | 16:57:08 08/02/2026 | |
| 70 | GRT/USDT | $0.02785 | $293,648 | 16:57:11 08/02/2026 | |
| 71 | GRT/USDT | $0.02785 | $291,344 | 17:00:08 08/02/2026 | |
| 72 | GRT/USDT | $0.02777 | $285,409 | 16:54:09 08/02/2026 | |
| 73 | GRT/USDT | $0.02781 | $263,055 | 17:00:15 08/02/2026 | |
| 74 | GRT/USDT | $0.02780 | $256,973 | 16:54:19 08/02/2026 | |
| 75 | GRT/USDT | $0.02780 | $248,929 | 17:00:15 08/02/2026 | |
| 76 | GRT/USDT | $0.02790 | $247,898 | 16:57:09 08/02/2026 | |
| 77 | GRT/KRW | $0.02821 | $227,706 | 16:56:54 08/02/2026 | |
| 78 | GRT/USDT | $0.02776 | $211,920 | 17:00:08 08/02/2026 | |
| 79 | GRT/USDT | $0.02791 | $211,798 | 16:57:09 08/02/2026 | |
| 80 | GRT/USDT | $0.02788 | $206,669 | 17:00:10 08/02/2026 | |
| 81 | GRT/USDT | $0.02791 | $194,032 | 16:57:08 08/02/2026 | |
| 82 | GRT/USDT | $0.02788 | $185,527 | 16:57:09 08/02/2026 | |
| 83 | GRT/USDT | $0.02786 | $182,436 | 17:00:07 08/02/2026 | |
| 84 | GRT/USD | $0.02790 | $174,430 | 16:56:59 08/02/2026 | |
| 85 | GRT/USDT | $0.02791 | $171,999 | 16:57:09 08/02/2026 | |
| 86 | GRT/USDT | $0.02784 | $171,983 | 17:00:19 08/02/2026 | |
| 87 | GRT/USDT | $0.02788 | $158,799 | 17:00:07 08/02/2026 | |
| 88 | GRT/USDT | $0.02790 | $144,811 | 16:57:12 08/02/2026 | |
| 89 | GRT/USDT | $0.02781 | $144,472 | 16:51:08 08/02/2026 | |
| 90 | GRT/USDT | $0.02790 | $143,776 | 16:57:12 08/02/2026 | |
| 91 | GRT/USDT | $0.02788 | $143,286 | 17:00:12 08/02/2026 | |
| 92 | GRT/USDT | $0.02788 | $143,286 | 17:00:08 08/02/2026 | |
| 93 | GRT/USDT | $0.02788 | $141,805 | 16:56:54 08/02/2026 | |
| 94 | GRT/USDC | $0.02760 | $130,336 | 17:00:07 08/02/2026 | |
| 95 | GRT/USDT | $0.02782 | $125,411 | 17:00:15 08/02/2026 | |
| 96 | GRT/USDT | $0.02787 | $123,759 | 16:54:10 08/02/2026 | |
| 97 | GRT/USDT | $0.02790 | $121,941 | 16:57:08 08/02/2026 | |
| 98 | GRT/EUR | $0.02789 | $116,831 | 16:57:13 08/02/2026 | |
| 99 | GRT/TRY | $0.02786 | $113,240 | 16:56:54 08/02/2026 | |
| 100 | GRT/USDT | $0.02787 | $108,230 | 16:54:08 08/02/2026 | |
| 101 | GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 | |
| 102 | GRT/USDT | $0.02788 | $107,336 | 16:56:24 08/02/2026 | |
| 103 | GRT/USDT | $0.02786 | $104,269 | 16:57:10 08/02/2026 | |
| 104 | GRT/USD | $0.02788 | $92,682.12 | 16:59:55 08/02/2026 | |
| 105 | GRT/USDT | $0.02785 | $89,142.27 | 16:54:09 08/02/2026 | |
| 106 | GRT/USDT | $0.02792 | $85,878.72 | 16:57:07 08/02/2026 | |
| 107 | GRT/USDT | $0.02788 | $85,270.81 | 17:00:10 08/02/2026 | |
| 108 | GRT/USDT | $0.02780 | $81,851.29 | 16:57:18 08/02/2026 | |
| 109 | GRT/USDT | $0.02791 | $76,748.98 | 16:57:10 08/02/2026 | |
| 110 | GRT/USDT | $0.02794 | $74,671.83 | 16:33:13 08/02/2026 | |
| 111 | GRT/USDT | $0.02786 | $74,631.46 | 16:56:54 08/02/2026 | |
| 112 | GRT/TRY | $0.02784 | $73,370.06 | 17:02:53 08/02/2026 | |
| 113 | WETH/GRT | $2,101.01 | $71,981.26 | 16:55:12 08/02/2026 | |
| 114 | GRT/USDC | $0.02788 | $71,790.99 | 16:57:12 08/02/2026 | |
| 115 | GRT/USDC | $0.02874 | $69,176.95 | 17:00:07 08/02/2026 | |
| 116 | GRT/USDT | $0.02798 | $62,553.99 | 16:57:10 08/02/2026 | |
| 117 | GRT/USDT | $0.02781 | $61,203.21 | 17:00:16 08/02/2026 | |
| 118 | GRT/USDT | $0.02788 | $60,624.81 | 17:00:14 08/02/2026 | |
| 119 | GRT/TRY | $0.02786 | $59,350.77 | 16:57:08 08/02/2026 | |
| 120 | GRT/USDT | $0.02790 | $59,283.29 | 16:59:53 08/02/2026 | |
| 121 | GRT/USDC | $0.02779 | $54,939.59 | 16:45:20 08/02/2026 | |
| 122 | GRT/USDT | $0.02786 | $54,329.44 | 17:00:11 08/02/2026 | |
| 123 | GRT/USDT | $0.02788 | $53,479.40 | 16:57:11 08/02/2026 | |
| 124 | GRT/KRW | $0.02826 | $52,748.05 | 16:59:54 08/02/2026 | |
| 125 | GRT/USD | $0.02789 | $52,037.24 | 16:59:53 08/02/2026 | |
| 126 | GRT/USDT | $0.02788 | $49,512.19 | 17:03:15 08/02/2026 | |
| 127 | GRT/XRP | $0.02777 | $49,227.49 | 16:57:11 08/02/2026 | |
| 128 | GRT/USDT | $0.02786 | $48,994.96 | 16:57:09 08/02/2026 | |
| 129 | GRT/USDT | $0.02788 | $46,998.53 | 17:00:07 08/02/2026 | |
| 130 | GRT/USDT | $0.02778 | $46,825.65 | 17:00:08 08/02/2026 | |
| 131 | GRT/USDT | $0.02783 | $46,778.21 | 17:00:15 08/02/2026 | |
| 132 | GRT/USDC | $0.02790 | $45,459.49 | 16:56:54 08/02/2026 | |
| 133 | GRT/USDC | $0.02790 | $45,177.57 | 16:57:11 08/02/2026 | |
| 134 | GRT/USDT | $0.02789 | $44,837.88 | 17:00:07 08/02/2026 | |
| 135 | GRT/USDT | $0.02784 | $43,913.83 | 16:54:11 08/02/2026 | |
| 136 | GRT/USDC | $0.02786 | $43,484.98 | 16:57:11 08/02/2026 | |
| 137 | GRT/USDT | $0.02785 | $38,849.95 | 16:54:08 08/02/2026 | |
| 138 | GRT/VNDC | $0.02788 | $37,893.05 | 16:57:16 08/02/2026 | |
| 139 | GRT/TRY | $0.02786 | $35,865.12 | 16:59:53 08/02/2026 | |
| 140 | GRT/USDT | $0.02792 | $33,009.56 | 17:00:08 08/02/2026 | |
| 141 | GRT/USDT | $0.02788 | $32,964.60 | 17:00:15 08/02/2026 | |
| 142 | GRT/USDT | $0.02786 | $31,584.95 | 16:54:14 08/02/2026 | |
| 143 | GRT/USDT | $0.02787 | $30,747.07 | 16:57:08 08/02/2026 | |
| 144 | GRT/USDT | $0.02784 | $30,639.38 | 17:00:18 08/02/2026 | |
| 145 | GRT/USDT | $0.02788 | $30,631.44 | 16:57:09 08/02/2026 | |
| 146 | GRT/EUR | $0.02789 | $29,495.99 | 16:56:59 08/02/2026 | |
| 147 | GRT/USDT | $0.02784 | $27,408.78 | 16:54:10 08/02/2026 | |
| 148 | GRT/FDUSD | $0.02758 | $26,571.43 | 16:56:54 08/02/2026 | |
| 149 | GRT/USDT | $0.02788 | $23,811.21 | 17:00:08 08/02/2026 | |
| 150 | GRT/THB | $0.02854 | $23,711.28 | 16:57:07 08/02/2026 | |
| 151 | GRT/USD | $0.02798 | $23,270.05 | 16:54:24 08/02/2026 | |
| 152 | GRT/USDT | $0.02758 | $22,069.39 | 17:00:10 08/02/2026 | |
| 153 | GRT/USDT | $0.02780 | $21,840.95 | 17:00:16 08/02/2026 | |
| 154 | GRT/EUR | $0.02807 | $18,382.41 | 17:00:10 08/02/2026 | |
| 155 | GRT/USDT | $0.02798 | $18,203.56 | 16:59:53 08/02/2026 | |
| 156 | GRT/USD | $0.02789 | $17,026.20 | 17:03:15 08/02/2026 | |
| 157 | GRT/EUR | $0.02807 | $16,286.42 | 16:59:55 08/02/2026 | |
| 158 | GRT/USDT | $0.02781 | $14,860.55 | 16:54:08 08/02/2026 | |
| 159 | GRT/EUR | $0.02780 | $13,915.71 | 16:57:11 08/02/2026 | |
| 160 | GRT/USDT | $0.02786 | $13,865.22 | 17:00:09 08/02/2026 | |
| 161 | GRT/BTC | $0.02810 | $13,660.60 | 16:56:42 08/02/2026 | |
| 162 | GRT/USDT | $0.02784 | $13,197.61 | 16:57:17 08/02/2026 | |
| 163 | GRT/USDT | $0.02783 | $13,196.96 | 16:57:15 08/02/2026 | |
| 164 | GRT/USD | $0.02785 | $12,938.96 | 16:57:10 08/02/2026 | |
| 165 | GRT/USDT | $0.02778 | $12,403.75 | 17:00:09 08/02/2026 | |
| 166 | GRT/GBP | $0.02791 | $12,015.50 | 16:56:59 08/02/2026 | |
| 167 | GRT/USDC | $0.02779 | $11,725.23 | 16:57:09 08/02/2026 | |
| 168 | GRT/USDC | $0.02780 | $11,695.63 | 17:00:18 08/02/2026 | |
| 169 | GRT/BTC | $0.02878 | $11,316.10 | 16:56:29 08/02/2026 | |
| 170 | GRT/USD | $0.02787 | $11,039.07 | 17:00:15 08/02/2026 | |
| 171 | GRT/USDT | $0.02798 | $10,658.09 | 17:00:08 08/02/2026 | |
| 172 | GRT/USDT | $0.02790 | $10,330.82 | 17:00:09 08/02/2026 | |
| 173 | GRT/USDT | $0.02787 | $10,317.42 | 16:57:11 08/02/2026 | |
| 174 | WETH/GRT | $2,101.73 | $10,112.07 | 16:49:59 08/02/2026 | |
| 175 | GRT/USDT | $0.02778 | $8,906.92 | 16:57:07 08/02/2026 | |
| 176 | GRT/USDT | $0.02788 | $8,896.23 | 17:00:09 08/02/2026 | |
| 177 | GRT/USDT | $0.02788 | $8,885.68 | 17:00:08 08/02/2026 | |
| 178 | GRT/USDT | $0.02788 | $8,251.69 | 17:00:07 08/02/2026 | |
| 179 | GRT/EUR | $0.02789 | $8,186.88 | 16:56:54 08/02/2026 | |
| 180 | GRT/USD | $0.02780 | $6,947.97 | 17:00:08 08/02/2026 | |
| 181 | GRT/ETH | $0.02798 | $6,597.44 | 16:56:54 08/02/2026 | |
| 182 | GRT/USDT | $0.02783 | $5,968.52 | 16:54:07 08/02/2026 | |
| 183 | GRT/USDT | $0.02788 | $5,197.47 | 17:00:09 08/02/2026 | |
| 184 | GRT/USDC | $0.02789 | $4,782.60 | 16:54:08 08/02/2026 | |
| 185 | GRT/EUR | $0.02807 | $4,076.28 | 16:54:24 08/02/2026 | |
| 186 | GRT/USDT | $0.02778 | $4,049.51 | 16:57:20 08/02/2026 | |
| 187 | GRT/USDT | $0.02793 | $3,668.51 | 17:00:09 08/02/2026 | |
| 188 | GRT/USDT | $0.02784 | $3,651.07 | 16:57:15 08/02/2026 | |
| 189 | GRT/USDC | $0.02780 | $2,805.91 | 17:03:16 08/02/2026 | |
| 190 | GRT/USDT | $0.02777 | $2,734.61 | 16:54:08 08/02/2026 | |
| 191 | WETH/GRT | $2,110.99 | $2,631.62 | 16:07:03 08/02/2026 | |
| 192 | GRT/GBP | $0.02794 | $2,366.18 | 16:59:55 08/02/2026 | |
| 193 | GRT/XBT | $0.02788 | $2,077.52 | 16:59:55 08/02/2026 | |
| 194 | GRT/USDT | $0.02787 | $1,824.85 | 16:57:12 08/02/2026 | |
| 195 | GRT/INR | $0.03056 | $1,716.45 | 17:00:07 08/02/2026 | |
| 196 | GRT/TRY | $0.02797 | $1,575.01 | 17:00:09 08/02/2026 | |
| 197 | GRT/USDT | $0.05923 | $1,562.94 | 16:54:10 08/02/2026 | |
| 198 | GRT/USDT | $0.02770 | $1,523.48 | 16:57:10 08/02/2026 | |
| 199 | GRT/USD | $0.02860 | $1,468.87 | 17:04:17 08/02/2026 | |
| 200 | GRT/JPY | $0.02802 | $1,403.32 | 16:57:07 08/02/2026 | |
| 201 | GRT/USDT | $0.02788 | $1,307.14 | 16:57:09 08/02/2026 | |
| 202 | GRT/USD | $0.02780 | $1,189.56 | 16:59:53 08/02/2026 | |
| 203 | GRT/USDC | $0.02790 | $763.90 | 17:00:08 08/02/2026 | |
| 204 | GRT/USDC | $0.02790 | $763.89 | 17:00:09 08/02/2026 | |
| 205 | GRT/GBP | $0.02794 | $762.87 | 16:54:24 08/02/2026 | |
| 206 | GRT/USDT | $0.02783 | $760.87 | 16:57:11 08/02/2026 | |
| 207 | GRT/USDC | $0.02789 | $669.12 | 16:54:08 08/02/2026 | |
| 208 | GRT/CAD | $0.02799 | $637.71 | 17:00:08 08/02/2026 | |
| 209 | GRT/KRW | $0.02819 | $542.27 | 16:59:53 08/02/2026 | |
| 210 | GRT/USDT | $0.02792 | $444.56 | 17:00:07 08/02/2026 | |
| 211 | GRT/IDR | $0.02799 | $416.85 | 17:00:12 08/02/2026 | |
| 212 | GRT/USDT | $0.02789 | $415.41 | 17:00:12 08/02/2026 | |
| 213 | WETH/GRT | $2,101.06 | $402.02 | 12:57:23 08/02/2026 | |
| 214 | GRT/EUR | $0.02801 | $385.47 | 17:00:14 08/02/2026 | |
| 215 | GRT/USDT | $0.02781 | $366.93 | 17:00:17 08/02/2026 | |
| 216 | GRT/TWD | $0.02849 | $316.39 | 17:00:07 08/02/2026 | |
| 217 | GRT/USDT | $0.02791 | $266.59 | 16:57:10 08/02/2026 | |
| 218 | GRT/USDT | $0.02799 | $246.41 | 17:00:15 08/02/2026 | |
| 219 | GRT/USDT | $0.02738 | $244.86 | 17:03:08 08/02/2026 | |
| 220 | GRT/THB | $0.02778 | $243.51 | 17:00:08 08/02/2026 | |
| 221 | GRT/IDR | $0.02812 | $227.76 | 17:02:53 08/02/2026 | |
| 222 | GRT/USD | $0.02764 | $208.10 | 16:59:55 08/02/2026 | |
| 223 | GRT/BNT | $0.03040 | $164.16 | 16:57:12 08/02/2026 | |
| 224 | GRT/EUR | $0.02974 | $123.82 | 16:54:09 08/02/2026 | |
| 225 | GRT/AUD | $0.03499 | $122.90 | 17:00:08 08/02/2026 | |
| 226 | GRT/USDT | $0.02784 | $116.37 | 17:00:14 08/02/2026 | |
| 227 | GRT/INR | $0.03030 | $112.18 | 17:00:07 08/02/2026 | |
| 228 | GRT/USD | $0.03020 | $109.16 | 16:59:23 08/02/2026 | |
| 229 | GRT/BRL | $0.02789 | $92.15 | 17:00:07 08/02/2026 | |
| 230 | GRT/USDT | $0.02728 | $89.70 | 16:59:53 08/02/2026 | |
| 231 | GRT/INR | $0.03199 | $86.10 | 17:03:08 08/02/2026 | |
| 232 | WETH/GRT | $2,111.05 | $85.25 | 15:49:11 08/02/2026 | |
| 233 | GRT/USDC | $0.02777 | $81.86 | 11:02:02 08/02/2026 | |
| 234 | GRT/USDT | $0.02791 | $58.36 | 16:57:10 08/02/2026 | |
| 235 | GRT/BRL | $0.02775 | $54.80 | 17:00:07 08/02/2026 | |
| 236 | GRT/USD | $0.02778 | $51.73 | 16:57:18 08/02/2026 | |
| 237 | ETH/GRT | $2,103.38 | $50.12 | 14:33:35 08/02/2026 | |
| 238 | GRT/INR | $0.02897 | $39.37 | 17:00:08 08/02/2026 | |
| 239 | GRT/USD | $0.02874 | $39.36 | 16:56:54 08/02/2026 | |
| 240 | GRT/BTC | $0.02857 | $30.70 | 17:00:08 08/02/2026 | |
| 241 | GRT/USDT | $0.02788 | $28.71 | 17:00:08 08/02/2026 | |
| 242 | GRT/KRW | $0.02821 | $27.24 | 16:57:12 08/02/2026 | |
| 243 | GRT/INR | $0.03311 | $22.08 | 16:54:09 08/02/2026 | |
| 244 | GRT/EUR | $0.02760 | $20.58 | 16:59:53 08/02/2026 | |
| 245 | GRT/USD | $0.02790 | $19.96 | 16:54:09 08/02/2026 | |
| 246 | GRT/EUR | $0.02802 | $19.88 | 16:54:09 08/02/2026 | |
| 247 | WETH/GRT | $2,106.13 | $17.53 | 15:36:47 08/02/2026 | |
| 248 | GRT/USDT | $0.02789 | $16.97 | 16:54:09 08/02/2026 | |
| 249 | GRT/EUR | $0.02773 | $5.94 | 16:56:54 08/02/2026 | |
| 250 | ETH/GRT | $2,072.86 | $4.58 | 03:32:23 08/02/2026 | |
| 251 | GRT/USDT | $0.02787 | $1.79 | 17:00:18 08/02/2026 | |
| 252 | GRT/BTC | $0.02575 | $0 | 16:51:08 08/02/2026 | |
| 253 | GRT/USDC | $0.06335 | $0 | 16:51:08 08/02/2026 | |
| 254 | GRT/USDC | $0.02900 | $0 | 17:00:18 08/02/2026 | |
| 255 | GRT/JPY | $0.02863 | $0 | 16:57:11 08/02/2026 | |
| 256 | GRT/NZD | $0.03519 | $0 | 17:00:08 08/02/2026 | |
| 257 | GRT/SGD | $0.03517 | $0 | 17:00:08 08/02/2026 | |
| 258 | GRT/USD | $0.03517 | $0 | 17:00:08 08/02/2026 | |
| 259 | GRT/BTC | $0.02921 | $0 | 16:56:54 08/02/2026 | |
| 260 | GRT/INR | $0.04515 | $0 | 16:57:12 08/02/2026 | |
| 261 | GRT/USDT | $0.02786 | $0 | 17:00:07 08/02/2026 | |
| 262 | GRT/BRL | $0.02892 | $0 | 17:00:12 08/02/2026 | |
| 263 | GRT/USDC | $0.06336 | $0 | 17:00:12 08/02/2026 | |
| 264 | GRT/AUD | $0.02985 | $0 | 17:00:51 08/02/2026 | |
| 265 | GRT/EUR | $0.2321 | $0 | 17:00:51 08/02/2026 | |
| 266 | GRT/GBP | $0.03835 | $0 | 17:00:51 08/02/2026 | |
| 267 | GRT/USD | $0.02959 | $0 | 17:00:51 08/02/2026 | |
| 268 | GRT/USDC | $0.02965 | $0 | 17:00:51 08/02/2026 | |
| 269 | GRT/BTC | $0.02808 | $0 | 16:57:10 08/02/2026 | |
| 270 | GRT/ETH | $0.02797 | $0 | 16:57:10 08/02/2026 | |
| 271 | GRT/BTC | $0.02574 | $0 | 16:54:08 08/02/2026 | |
| 272 | GRT/INR | $0.03201 | $0 | 16:48:12 08/02/2026 | |
| 273 | GRT/USDT | $0.02779 | $0 | 16:48:12 08/02/2026 | |
| 274 | GRT/USDT | $0.02787 | $0 | 16:54:11 08/02/2026 | |
| 275 | GRT/VNDC | $0.02793 | $0 | 16:57:14 08/02/2026 | |
| 276 | GRT/USDT | $0.02786 | $0 | 17:03:40 08/02/2026 | |
| 277 | GRT/USDT | $0.02792 | $0 | 17:00:08 08/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,691,790 với tỷ giá $0.02780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.