The Graph GRT
Xếp hạng #120
12:13:00 19/04/2026
Giá The Graph (GRT)
$0.02460 -5.09%
0.0000003255 BTC
650 VND
Thấp: $0.02449
Cao: $0.02651
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02452 | $28,240,067 | 12:00:15 19/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02455 | $25,913,208 | 11:57:16 19/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,892 | 11:57:15 19/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02456 | $11,691,419 | 11:57:16 19/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02450 | $6,917,439 | 11:57:10 19/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02451 | $6,899,639 | 12:00:11 19/04/2026 |
| 7 |  Binance |
GRT/USDT | $0.02456 | $5,653,288 | 11:54:16 19/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02452 | $5,027,896 | 12:00:16 19/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02452 | $5,027,796 | 12:00:16 19/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02459 | $2,854,543 | 11:57:16 19/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02461 | $2,842,388 | 12:00:12 19/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,477,979 | 12:00:14 19/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02455 | $2,144,965 | 11:56:54 19/04/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02455 | $2,096,013 | 11:57:17 19/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02453 | $1,760,853 | 11:57:15 19/04/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.02452 | $1,738,370 | 12:00:17 19/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02452 | $1,693,431 | 12:00:15 19/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02450 | $1,692,236 | 12:00:16 19/04/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02452 | $1,581,064 | 12:00:16 19/04/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02450 | $1,521,933 | 11:57:15 19/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,171 | 12:00:16 19/04/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02456 | $1,300,419 | 11:54:16 19/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02458 | $1,204,466 | 12:00:11 19/04/2026 |
| 24 | Binance |
GRT/USDT | $0.02458 | $1,183,778 | 11:56:54 19/04/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02455 | $1,140,444 | 11:57:16 19/04/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02456 | $1,097,285 | 11:57:17 19/04/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02454 | $1,018,520 | 11:57:23 19/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02452 | $1,004,056 | 12:00:16 19/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02461 | $845,308 | 12:00:07 19/04/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02454 | $833,881 | 11:57:15 19/04/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.02455 | $832,607 | 11:57:20 19/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02452 | $743,663 | 12:00:15 19/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02455 | $738,057 | 12:00:08 19/04/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02455 | $738,045 | 12:00:12 19/04/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02454 | $689,926 | 11:57:16 19/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02458 | $633,641 | 11:57:08 19/04/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.02460 | $616,369 | 11:57:11 19/04/2026 |
| 38 | BTCC |
GRT/USDT | $0.02457 | $591,583 | 11:57:09 19/04/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02459 | $586,910 | 11:57:08 19/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02457 | $585,678 | 11:57:10 19/04/2026 |
| 41 |  MEXC |
GRT/USDT | $0.02456 | $557,583 | 11:57:15 19/04/2026 |
| 42 |  KuCoin |
GRT/USDT | $0.02457 | $510,249 | 11:54:19 19/04/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02401 | $501,529 | 11:59:23 19/04/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02459 | $447,333 | 12:00:07 19/04/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02457 | $447,192 | 12:00:16 19/04/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02457 | $413,124 | 11:57:12 19/04/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02456 | $410,338 | 12:00:19 19/04/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02454 | $391,857 | 11:57:13 19/04/2026 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.02461 | $385,631 | 12:00:07 19/04/2026 |
| 50 | CoinW |
GRT/USDT | $0.02456 | $379,395 | 11:57:08 19/04/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02455 | $373,362 | 11:42:10 19/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02458 | $364,490 | 12:00:07 19/04/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02488 | $351,257 | 11:56:53 19/04/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02452 | $348,672 | 11:57:15 19/04/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02453 | $348,489 | 12:00:16 19/04/2026 |
| 56 | Phemex |
GRT/USDT | $0.02455 | $347,415 | 11:57:17 19/04/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02456 | $331,809 | 11:57:16 19/04/2026 |
| 58 |  Kraken |
GRT/USD | $0.02457 | $311,945 | 11:59:53 19/04/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02455 | $282,887 | 12:00:15 19/04/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.02450 | $269,349 | 11:56:59 19/04/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02459 | $263,373 | 11:57:11 19/04/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02460 | $258,251 | 12:00:15 19/04/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02457 | $252,961 | 11:57:09 19/04/2026 |
| 64 |  P2B |
GRT/USDT | $0.02460 | $251,367 | 11:54:10 19/04/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02458 | $248,576 | 11:57:18 19/04/2026 |
| 66 | LBank |
GRT/USDT | $0.02457 | $240,935 | 11:57:14 19/04/2026 |
| 67 | Binance |
GRT/TRY | $0.02462 | $236,849 | 11:56:54 19/04/2026 |
| 68 | Binance |
GRT/USDC | $0.02461 | $219,277 | 11:56:54 19/04/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02457 | $209,941 | 12:00:13 19/04/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02455 | $205,277 | 11:42:09 19/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02461 | $199,079 | 12:00:07 19/04/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02461 | $199,079 | 12:00:12 19/04/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02460 | $199,046 | 12:00:14 19/04/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02459 | $198,940 | 12:00:12 19/04/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02458 | $195,443 | 12:00:09 19/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02458 | $195,235 | 11:57:11 19/04/2026 |
| 77 |  BlockFin |
GRT/USDT | $0.02460 | $191,684 | 11:57:09 19/04/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02455 | $190,788 | 11:57:15 19/04/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02450 | $188,037 | 12:00:17 19/04/2026 |
| 80 |  Binance TR |
GRT/TRY | $0.02462 | $184,296 | 11:57:09 19/04/2026 |
| 81 |  GroveX |
GRT/USDT | $0.02460 | $173,704 | 11:57:12 19/04/2026 |
| 82 |  Millionero |
GRT/USDT | $0.02459 | $164,628 | 11:54:07 19/04/2026 |
| 83 | Toobit |
GRT/USDT | $0.02457 | $162,003 | 11:57:10 19/04/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02451 | $160,106 | 11:54:08 19/04/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.02453 | $158,721 | 11:54:08 19/04/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02454 | $152,605 | 11:42:10 19/04/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.02451 | $149,059 | 12:00:07 19/04/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02458 | $130,954 | 12:00:14 19/04/2026 |
| 89 |  OKX |
GRT/USDT | $0.02459 | $130,186 | 11:56:24 19/04/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02459 | $130,160 | 11:57:13 19/04/2026 |
| 91 | Bybit |
GRT/USDT | $0.02462 | $114,615 | 11:54:08 19/04/2026 |
| 92 |  BloFin |
GRT/USDT | $0.02453 | $114,331 | 11:48:08 19/04/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.02450 | $112,199 | 11:42:10 19/04/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02464 | $110,991 | 11:59:53 19/04/2026 |
| 95 |  Gate |
GRT/USDT | $0.02451 | $108,001 | 11:54:18 19/04/2026 |
| 96 |  Deepcoin |
GRT/USDT | $0.02457 | $107,921 | 11:57:08 19/04/2026 |
| 97 | Millionero |
GRT/USDT | $0.02453 | $100,453 | 11:54:19 19/04/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.02461 | $95,557.31 | 11:54:07 19/04/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02452 | $93,179.06 | 11:45:10 19/04/2026 |
| 100 |  BitTap |
GRT/USDT | $0.02452 | $91,939.37 | 12:00:16 19/04/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.02463 | $90,656.93 | 11:54:09 19/04/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02455 | $90,052.35 | 11:57:12 19/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02459 | $87,883.26 | 11:54:07 19/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02460 | $83,488.38 | 11:57:08 19/04/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02488 | $82,737.47 | 11:59:53 19/04/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02454 | $82,642.34 | 11:42:10 19/04/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02457 | $80,488.03 | 12:00:09 19/04/2026 |
| 108 |  BingX |
GRT/USDT | $0.02459 | $77,964.79 | 11:54:07 19/04/2026 |
| 109 | MEXC |
GRT/USDT | $0.02459 | $74,641.15 | 11:54:07 19/04/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02458 | $68,830.19 | 11:56:53 19/04/2026 |
| 111 | Pionex |
GRT/USDT | $0.02456 | $68,773.75 | 11:57:16 19/04/2026 |
| 112 | BloFin |
GRT/USDT | $0.02455 | $67,441.72 | 11:57:16 19/04/2026 |
| 113 |  Paribu |
GRT/TRY | $0.02462 | $67,148.82 | 11:59:53 19/04/2026 |
| 114 | Millionero |
GRT/USDC | $0.02451 | $64,529.79 | 11:54:07 19/04/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02459 | $58,846.73 | 11:54:11 19/04/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02460 | $56,704.89 | 11:57:10 19/04/2026 |
| 117 | MEXC |
GRT/USDC | $0.02460 | $56,096.17 | 11:54:07 19/04/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02460 | $55,957.00 | 11:57:08 19/04/2026 |
| 119 | Deepcoin |
GRT/USDT | $0.02453 | $54,805.52 | 11:57:15 19/04/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02457 | $52,855.72 | 11:57:09 19/04/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02446 | $52,610.93 | 11:57:07 19/04/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02458 | $51,393.08 | 11:57:07 19/04/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,826.52 | 12:00:08 19/04/2026 |
| 124 | FameEX |
GRT/USDT | $0.02458 | $48,768.40 | 11:57:07 19/04/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.02465 | $48,607.93 | 11:57:07 19/04/2026 |
| 126 | Kraken |
GRT/EUR | $0.02465 | $47,473.91 | 11:59:53 19/04/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02452 | $42,877.21 | 12:00:15 19/04/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02461 | $41,216.28 | 11:54:08 19/04/2026 |
| 130 | Gate |
GRT/USDT | $0.02460 | $39,773.04 | 11:56:24 19/04/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02456 | $37,653.30 | 12:00:12 19/04/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02456 | $37,604.78 | 12:00:08 19/04/2026 |
| 133 | BTSE |
GRT/USDT | $0.02462 | $37,569.85 | 11:57:11 19/04/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02451 | $33,103.18 | 11:54:11 19/04/2026 |
| 135 |  Bullish |
GRT/USDC | $0.02489 | $32,822.80 | 11:54:11 19/04/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02453 | $31,531.20 | 11:57:07 19/04/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02455 | $31,416.16 | 12:00:07 19/04/2026 |
| 138 |  ADEN |
GRT/USDT | $0.02452 | $28,284.98 | 12:03:46 19/04/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02457 | $27,717.00 | 11:57:09 19/04/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02464 | $27,170.72 | 11:59:53 19/04/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02451 | $26,527.74 | 12:00:08 19/04/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02457 | $25,063.29 | 11:42:10 19/04/2026 |
| 143 |  Bitget |
GRT/USDT | $0.02459 | $24,221.86 | 11:54:12 19/04/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02456 | $23,083.10 | 11:51:11 19/04/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02458 | $22,928.42 | 11:57:07 19/04/2026 |
| 146 |  Coinone |
GRT/KRW | $0.02488 | $22,691.88 | 11:55:24 19/04/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02462 | $21,864.82 | 12:00:07 19/04/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02460 | $21,251.57 | 12:00:13 19/04/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02461 | $21,208.69 | 11:56:59 19/04/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.02463 | $19,534.13 | 11:59:53 19/04/2026 |
| 151 |  CoinEx |
GRT/USDT | $0.02458 | $18,411.20 | 11:59:53 19/04/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,336.45 | $18,320.49 | 11:40:10 19/04/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02489 | $16,289.03 | 11:57:11 19/04/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02457 | $14,957.28 | 11:57:08 19/04/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.02601 | $14,939.02 | 12:00:11 19/04/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02458 | $13,015.02 | 11:57:08 19/04/2026 |
| 157 | LeveX |
GRT/USDT | $0.02458 | $12,648.87 | 12:00:09 19/04/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02465 | $12,286.55 | 12:00:09 19/04/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02453 | $12,139.10 | 12:00:07 19/04/2026 |
| 160 | EXMO |
GRT/USDC | $0.02450 | $12,066.60 | 11:57:07 19/04/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.02461 | $11,875.98 | 12:00:10 19/04/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02459 | $11,520.58 | 11:54:07 19/04/2026 |
| 163 | Bitrue |
GRT/USDT | $0.02457 | $10,751.53 | 11:57:07 19/04/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.02453 | $9,529.00 | 12:00:13 19/04/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02471 | $9,336.54 | 12:00:11 19/04/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.02461 | $8,395.71 | 11:56:30 19/04/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02454 | $8,037.90 | 12:00:16 19/04/2026 |
| 168 | Kraken |
GRT/GBP | $0.02461 | $7,781.69 | 11:59:53 19/04/2026 |
| 169 | HTX |
GRT/USDT | $0.02450 | $7,533.64 | 11:51:23 19/04/2026 |
| 170 | Kraken |
GRT/XBT | $0.02513 | $7,366.86 | 11:59:24 19/04/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.02461 | $7,263.17 | 12:00:11 19/04/2026 |
| 172 |  NexDAX |
GRT/USDT | $0.02456 | $7,171.25 | 12:00:11 19/04/2026 |
| 173 |  Crypto.com Exchange |
GRT/USD | $0.02461 | $6,981.80 | 11:57:11 19/04/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02421 | $5,785.35 | 12:00:12 19/04/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02459 | $5,661.37 | 11:57:11 19/04/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02462 | $5,529.92 | 11:57:11 19/04/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.02461 | $4,995.94 | 11:59:23 19/04/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,332.97 | $4,404.66 | 10:57:47 19/04/2026 |
| 179 | Bitlo |
GRT/USDT | $0.02460 | $4,098.08 | 12:00:13 19/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02459 | $4,052.92 | 11:57:12 19/04/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02460 | $3,863.92 | 11:57:11 19/04/2026 |
| 182 |  Kanga Exchange |
GRT/USDC | $0.02457 | $3,709.78 | 12:00:09 19/04/2026 |
| 183 |  Bitkub |
GRT/THB | $0.02460 | $3,688.82 | 11:54:11 19/04/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.14 | 12:00:16 19/04/2026 |
| 185 | Kanga Exchange |
GRT/USDT | $0.02451 | $3,114.48 | 12:00:09 19/04/2026 |
| 186 |  Gemini |
GRT/USD | $0.02460 | $2,893.21 | 11:59:54 19/04/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02459 | $2,869.69 | 12:00:08 19/04/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02459 | $2,869.64 | 12:00:12 19/04/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,353.04 | $2,181.26 | 09:23:21 19/04/2026 |
| 190 | ASTX |
GRT/USDT | $0.02453 | $2,022.78 | 12:00:16 19/04/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02461 | $2,015.95 | 12:00:09 19/04/2026 |
| 192 |  Bitso |
GRT/USD | $0.02464 | $1,906.82 | 11:59:25 19/04/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02459 | $1,876.11 | 12:00:12 19/04/2026 |
| 194 |  Indodax |
GRT/IDR | $0.02456 | $1,845.43 | 11:59:23 19/04/2026 |
| 195 | OKX |
GRT/EUR | $0.02477 | $1,638.60 | 11:56:24 19/04/2026 |
| 196 |  Dzengi.com |
GRT/USD | $0.02450 | $1,634.05 | 12:00:16 19/04/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.02457 | $1,244.50 | 11:59:23 19/04/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02453 | $1,061.83 | 12:00:16 19/04/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.02457 | $939.38 | 11:54:17 19/04/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02557 | $828.06 | 12:00:10 19/04/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.02458 | $721.72 | 11:57:11 19/04/2026 |
| 202 |  dYdX v4 |
GRT/USD | $0.02453 | $595.76 | 12:01:21 19/04/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,332.79 | $424.69 | 10:57:47 19/04/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.02574 | $333.14 | 11:56:30 19/04/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02630 | $327.93 | 11:57:20 19/04/2026 |
| 206 |  SunX |
GRT/USDT | $0.02452 | $317.09 | 12:00:18 19/04/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02591 | $310.91 | 12:00:12 19/04/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02449 | $304.24 | 11:57:10 19/04/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02464 | $303.72 | 12:00:19 19/04/2026 |
| 210 | OKX |
GRT/USD | $0.02452 | $284.43 | 11:56:53 19/04/2026 |
| 211 |  zondacrypto |
GRT/USDC | $0.03299 | $259.45 | 11:57:19 19/04/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02450 | $252.91 | 11:57:11 19/04/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02457 | $216.78 | 11:57:12 19/04/2026 |
| 214 |  Ulink |
GRT/USDT | $0.02452 | $167.91 | 12:00:19 19/04/2026 |
| 215 |  Korbit |
GRT/KRW | $0.02626 | $135.41 | 11:57:09 19/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,301.29 | $99.60 | 09:34:47 19/04/2026 |
| 217 | Binance.US |
GRT/USD | $0.02420 | $90.08 | 11:59:23 19/04/2026 |
| 218 |  WazirX |
GRT/USDT | $0.02460 | $59.72 | 12:00:12 19/04/2026 |
| 219 |  ChangeNOW |
GRT/BTC | $0.02542 | $49.14 | 11:54:11 19/04/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.02457 | $44.38 | 11:57:10 19/04/2026 |
| 221 | Bitazza |
GRT/THB | $0.02502 | $43.50 | 12:00:12 19/04/2026 |
| 222 |  CEX.IO |
GRT/USDT | $0.02461 | $37.80 | 11:54:12 19/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02472 | $35.05 | 09:23:47 19/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,307.26 | $32.31 | 08:21:35 19/04/2026 |
| 225 |  Bitcoiva |
GRT/USDT | $0.02450 | $28.73 | 12:00:12 19/04/2026 |
| 226 | CEX.IO |
GRT/USD | $0.02462 | $28.57 | 11:54:12 19/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,311.57 | $21.56 | 08:33:35 19/04/2026 |
| 228 | Bitcoiva |
GRT/INR | $0.02507 | $20.70 | 12:00:12 19/04/2026 |
| 229 |  NovaDAX |
GRT/BRL | $0.02561 | $18.33 | 11:57:11 19/04/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02469 | $16.94 | 11:54:12 19/04/2026 |
| 231 | WazirX |
GRT/INR | $0.02554 | $14.86 | 12:00:12 19/04/2026 |
| 232 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 233 |  Ndax |
GRT/CAD | $0.02446 | $5.53 | 12:00:08 19/04/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.02560 | $2.01 | 11:57:12 19/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,384.80 | $0.3470 | 10:47:59 17/04/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02471 | $0.1969 | 12:00:07 19/04/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02471 | $0.1968 | 12:00:14 19/04/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 11:57:07 19/04/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02513 | $0 | 12:00:07 19/04/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02585 | $0 | 11:57:08 19/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02605 | $0 | 12:00:12 19/04/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02604 | $0 | 12:00:12 19/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02605 | $0 | 12:00:12 19/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02451 | $0 | 11:56:53 19/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04320 | $0 | 11:57:07 19/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02458 | $0 | 12:00:11 19/04/2026 |
| 247 |  CoinJar |
GRT/AUD | $0.02653 | $0 | 12:00:31 19/04/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02429 | $0 | 12:00:31 19/04/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 12:00:31 19/04/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02459 | $0 | 12:00:31 19/04/2026 |
| 251 | Tokocrypto |
GRT/BTC | $0.02498 | $0 | 11:57:11 19/04/2026 |
| 252 | Tokocrypto |
GRT/ETH | $0.03076 | $0 | 11:57:11 19/04/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02512 | $0 | 11:54:07 19/04/2026 |
| 254 |  Giottus |
GRT/INR | $0.02700 | $0 | 11:54:10 19/04/2026 |
| 255 | Giottus |
GRT/USDT | $0.02461 | $0 | 11:54:10 19/04/2026 |
| 256 |  WOO X |
GRT/USDT | $0.02456 | $0 | 11:57:15 19/04/2026 |
| 257 | WOO X |
GRT/USDT | $0.02459 | $0 | 11:57:11 19/04/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02962 | $0 | 12:00:11 19/04/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02462 | $0 | 12:00:07 19/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,240,067 với tỷ giá $0.02452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.