Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,158,499,756,425 Khối lượng (24h): $64,955,231,027 Thị phần: BTC: 57.7%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #126 02:34:00 04/07/2026
Giá The Graph (GRT)
$0.01879 4.21%
0.0000003022 BTC 498 VND
Thấp: $0.01800 Cao: $0.01885

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,403,853 02:00:15 04/07/2026
2 idax exchange idax exchange GRT/USDT $0.01866 $4,924,858 02:00:17 04/07/2026
3 WHXEX WHXEX GRT/USDT $0.01866 $4,924,758 02:00:16 04/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01866 $4,924,540 02:00:15 04/07/2026
5 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
6 Binance Binance GRT/USDT $0.01865 $3,175,431 01:54:16 04/07/2026
7 YUBIT YUBIT GRT/USDT $0.01858 $3,122,464 01:57:07 04/07/2026
8 HTX HTX GRT/USDT $0.01866 $2,873,647 01:59:54 04/07/2026
9 CRMClick CRMClick GRT/USDT $0.01866 $2,872,721 02:00:10 04/07/2026
10 OrangeX OrangeX GRT/USDT $0.01865 $2,796,694 01:57:15 04/07/2026
11 LBank LBank GRT/USDT $0.01865 $2,230,664 01:57:18 04/07/2026
12 Ju.com Ju.com GRT/USDT $0.01864 $1,909,646 01:57:16 04/07/2026
13 BTSE BTSE GRT/USDT $0.01862 $1,607,123 01:57:15 04/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01869 $1,547,183 02:00:15 04/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01868 $1,546,637 02:00:15 04/07/2026
16 BitDelta BitDelta GRT/USDT $0.01868 $1,536,585 02:00:11 04/07/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,612 02:00:17 04/07/2026
18 Coinlocally Coinlocally GRT/USDT $0.01865 $1,425,694 01:57:16 04/07/2026
19 FameEX FameEX GRT/USDT $0.01872 $1,267,258 01:45:18 04/07/2026
20 AstralX AstralX GRT/USDT $0.01870 $1,182,602 02:00:18 04/07/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01867 $1,070,354 02:00:16 04/07/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.01861 $1,008,166 01:57:15 04/07/2026
23 CoinW CoinW GRT/USDT $0.01866 $1,000,106 01:57:17 04/07/2026
24 Tapbit Tapbit GRT/USDT $0.01866 $940,685 01:57:15 04/07/2026
25 YEX YEX GRT/USDT $0.01866 $908,157 02:00:16 04/07/2026
26 OneEx OneEx GRT/USDT $0.01869 $832,954 02:00:12 04/07/2026
27 Bybit Bybit GRT/USDT $0.01866 $800,443 01:54:16 04/07/2026
28 KTX KTX GRT/USDT $0.01866 $744,715 02:00:15 04/07/2026
29 Deepcoin Deepcoin GRT/USDT $0.01863 $716,865 01:57:15 04/07/2026
30 BitMart BitMart GRT/USDT $0.01868 $688,005 01:57:12 04/07/2026
31 Binance Binance GRT/USDT $0.01868 $608,620 01:56:42 04/07/2026
32 BITmarkets BITmarkets GRT/USD $0.01878 $552,613 02:00:08 04/07/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01878 $552,371 02:00:10 04/07/2026
34 Hotcoin Hotcoin GRT/USDT $0.01866 $533,857 01:57:18 04/07/2026
35 ICRYPEX ICRYPEX GRT/USDT $0.01748 $514,868 02:00:10 04/07/2026
36 MEXC MEXC GRT/USDT $0.01866 $510,719 01:57:16 04/07/2026
37 Zoomex Zoomex GRT/USDT $0.01866 $473,089 01:57:15 04/07/2026
38 Toobit Toobit GRT/USDT $0.01866 $451,655 01:57:16 04/07/2026
39 Bitcastle Bitcastle GRT/USDT $0.01867 $356,315 02:00:18 04/07/2026
40 Ju.com Ju.com GRT/USDT $0.01858 $348,783 01:57:07 04/07/2026
41 OrangeX OrangeX GRT/USDT $0.01868 $332,932 01:57:09 04/07/2026
42 Poloniex Poloniex GRT/USDT $0.01868 $329,999 01:59:53 04/07/2026
43 BTCC BTCC GRT/USDT $0.01868 $304,368 01:57:10 04/07/2026
44 4E 4E GRT/USDT $0.01869 $299,627 02:00:10 04/07/2026
45 Upbit Upbit GRT/KRW $0.01843 $286,988 01:56:53 04/07/2026
46 Hotcoin Hotcoin GRT/USDT $0.01869 $269,770 01:56:55 04/07/2026
47 Phemex Phemex GRT/USDT $0.01865 $254,014 01:57:10 04/07/2026
48 KuCoin KuCoin GRT/USDT $0.01869 $242,708 01:57:19 04/07/2026
49 Websea Websea GRT/USDT $0.01868 $228,951 01:57:08 04/07/2026
50 Bitbaby Bitbaby GRT/USDT $0.01866 $228,206 01:57:15 04/07/2026
51 Bitget Bitget GRT/USDT $0.01869 $222,165 01:54:16 04/07/2026
52 Cofinex Cofinex GRT/USDT $0.01865 $222,090 02:00:17 04/07/2026
53 Pionex Pionex GRT/USDT $0.01869 $209,460 01:57:07 04/07/2026
54 BlockFin BlockFin GRT/USDT $0.01867 $197,087 02:00:15 04/07/2026
55 Tapbit Tapbit GRT/USDT $0.01868 $187,809 01:57:08 04/07/2026
56 Bitbase Bitbase GRT/USDT $0.01872 $186,911 01:45:18 04/07/2026
57 EasiCoin EasiCoin GRT/USDT $0.01865 $185,074 02:00:16 04/07/2026
58 Picol Picol GRT/USDT $0.01870 $184,429 02:00:09 04/07/2026
59 x.me Exchange x.me Exchange GRT/USDT $0.01867 $180,072 02:00:17 04/07/2026
60 Bitrue Bitrue GRT/USDT $0.01865 $178,557 01:57:17 04/07/2026
61 Bitazza Bitazza GRT/USDT $0.01870 $176,032 02:00:11 04/07/2026
62 BYDFi BYDFi GRT/USDT $0.01865 $170,537 02:00:16 04/07/2026
63 DigiFinex DigiFinex GRT/USDT $0.01878 $163,072 02:00:16 04/07/2026
64 CoinTR CoinTR GRT/TRY $0.01861 $148,555 01:54:07 04/07/2026
65 LBank LBank GRT/USDT $0.01871 $143,843 01:57:11 04/07/2026
66 Phemex Phemex GRT/USDT $0.01867 $143,167 01:57:16 04/07/2026
67 P2B P2B GRT/USDT $0.01868 $135,859 01:57:11 04/07/2026
68 BloFin BloFin GRT/USDT $0.01867 $133,382 02:00:16 04/07/2026
69 CoinW CoinW GRT/USDT $0.01869 $133,238 01:57:07 04/07/2026
70 BlockFin BlockFin GRT/USDT $0.01872 $124,825 02:00:08 04/07/2026
71 Bitcastle Bitcastle GRT/USDT $0.01869 $117,895 02:00:12 04/07/2026
72 WhiteBIT WhiteBIT GRT/USDT $0.01868 $117,430 01:57:08 04/07/2026
73 Ourbit Ourbit GRT/USDT $0.01868 $112,593 01:57:07 04/07/2026
74 BitGW Exchange BitGW Exchange GRT/USDT $0.01870 $105,248 02:00:11 04/07/2026
75 Biconomy.com Biconomy.com GRT/USDT $0.01868 $103,465 01:57:08 04/07/2026
76 Gems Trade Gems Trade GRT/USDT $0.01870 $102,422 02:00:10 04/07/2026
77 OKX OKX GRT/USDT $0.01870 $102,232 01:56:23 04/07/2026
78 Kraken Kraken GRT/USD $0.01874 $100,875 01:59:53 04/07/2026
79 XT.COM XT.COM GRT/USDT $0.01868 $100,415 01:57:08 04/07/2026
80 Binance Binance GRT/TRY $0.01863 $99,861.85 01:56:42 04/07/2026
81 BitradeX BitradeX GRT/USDT $0.01868 $91,465.46 01:57:10 04/07/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.01865 $89,259.05 02:00:08 04/07/2026
83 Gleec BTC Gleec BTC GRT/USDT $0.01865 $89,258.28 02:00:10 04/07/2026
84 HitBTC HitBTC GRT/USDT $0.01865 $89,257.84 02:00:11 04/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01859 $87,091.61 01:59:53 04/07/2026
86 AscendEX AscendEX GRT/USDT $0.01868 $80,124.35 01:57:07 04/07/2026
87 Toobit Toobit GRT/USDT $0.01869 $79,768.83 01:57:11 04/07/2026
88 Deepcoin Deepcoin GRT/USDT $0.01868 $79,661.20 01:57:07 04/07/2026
89 Gate Gate GRT/USDT $0.01865 $78,990.61 01:57:19 04/07/2026
90 Bitunix Bitunix GRT/USDT $0.01875 $77,023.91 01:45:07 04/07/2026
91 FameEX FameEX GRT/USDT $0.01868 $76,758.93 01:57:07 04/07/2026
92 BloFin BloFin GRT/USDT $0.01870 $75,733.66 01:54:07 04/07/2026
93 SuperEx SuperEx GRT/USDT $0.01883 $72,318.65 01:57:11 04/07/2026
94 Binance Binance GRT/USDC $0.01868 $69,585.51 01:56:42 04/07/2026
95 MEXC MEXC GRT/USDT $0.01868 $68,488.04 01:57:07 04/07/2026
96 CEEX exchange CEEX exchange GRT/USDT $0.01868 $66,469.15 02:00:12 04/07/2026
97 Bybit Bybit GRT/USDT $0.01870 $65,990.13 01:54:11 04/07/2026
98 GroveX GroveX GRT/USDT $0.01868 $62,966.71 19:27:07 03/07/2026
99 ASTX ASTX GRT/USDT $0.01869 $60,364.71 02:00:12 04/07/2026
100 Binance TR Binance TR GRT/TRY $0.01863 $59,106.58 01:57:12 04/07/2026
101 Coinbase Exchange Coinbase Exchange GRT/USD $0.01870 $57,594.73 01:57:00 04/07/2026
102 MEXC MEXC GRT/USDC $0.01865 $55,114.16 01:57:07 04/07/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,763.82 02:00:08 04/07/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.01868 $49,768.25 01:57:08 04/07/2026
105 DigiFinex DigiFinex GRT/USDT $0.01870 $49,558.39 02:00:11 04/07/2026
106 Paribu Paribu GRT/TRY $0.01861 $48,712.52 02:02:53 04/07/2026
107 Bithumb Bithumb GRT/KRW $0.01840 $44,400.21 01:59:24 04/07/2026
108 KTX KTX GRT/USDT $0.01870 $44,059.55 02:00:10 04/07/2026
109 KCEX KCEX GRT/USDT $0.01869 $43,302.85 01:57:07 04/07/2026
110 BingX BingX GRT/USDT $0.01875 $42,885.53 01:45:10 04/07/2026
111 x.me Exchange x.me Exchange GRT/USDT $0.01868 $42,612.97 02:00:08 04/07/2026
112 EasiCoin EasiCoin GRT/USDT $0.01872 $42,588.02 02:00:09 04/07/2026
113 B2Z Exchange B2Z Exchange GRT/USDT $0.01864 $38,587.85 02:00:10 04/07/2026
114 BITmarkets BITmarkets GRT/USDT $0.01864 $38,582.63 02:00:08 04/07/2026
115 BTSE BTSE GRT/USDT $0.01864 $38,251.47 01:57:07 04/07/2026
116 CoinTR CoinTR GRT/USDT $0.01888 $37,813.68 01:54:07 04/07/2026
117 Bitrue Bitrue GRT/USDC $0.01869 $36,759.17 01:57:08 04/07/2026
118 KuCoin KuCoin GRT/USDT $0.01871 $36,680.51 01:59:54 04/07/2026
119 Gate Gate GRT/USDT $0.01872 $35,851.33 01:56:24 04/07/2026
120 Bitrue Bitrue GRT/XRP $0.01870 $34,392.73 01:57:08 04/07/2026
121 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01876 $33,857.12 01:56:29 04/07/2026
122 BitTap BitTap GRT/USDT $0.01866 $33,495.32 02:00:16 04/07/2026
123 LeveX LeveX GRT/USDT $0.01867 $31,562.82 02:00:16 04/07/2026
124 BYDFi BYDFi GRT/USDT $0.01868 $31,070.35 02:00:08 04/07/2026
125 Kraken Kraken GRT/EUR $0.01870 $30,703.19 01:59:53 04/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01867 $30,448.29 01:59:53 04/07/2026
127 XBO.com XBO.com GRT/USDT $0.01869 $30,368.50 01:57:10 04/07/2026
128 Bit2Me Bit2Me GRT/EUR $0.01870 $29,825.83 02:00:07 04/07/2026
129 SecondBTC SecondBTC GRT/USDT $0.01870 $28,984.47 02:00:11 04/07/2026
130 BiFinance BiFinance GRT/USDT $0.01868 $27,298.62 01:57:11 04/07/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.01871 $26,289.21 01:57:08 04/07/2026
132 Niza.io Niza.io GRT/USD $0.01875 $25,046.61 01:54:11 04/07/2026
133 NexDAX NexDAX GRT/USDT $0.01873 $24,814.75 01:57:10 04/07/2026
134 EXMO EXMO GRT/USDT $0.01867 $22,676.36 02:00:08 04/07/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.01867 $22,676.36 02:00:10 04/07/2026
136 Pionex Pionex GRT/USDT $0.01866 $22,235.55 01:57:16 04/07/2026
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,735.99 $21,205.04 01:56:15 04/07/2026
138 Bitbaby Bitbaby GRT/USDT $0.01869 $20,859.89 01:57:10 04/07/2026
139 CoinEx CoinEx GRT/USDT $0.01872 $19,871.19 01:59:53 04/07/2026
140 Bitvavo Bitvavo GRT/EUR $0.01880 $18,397.94 01:57:08 04/07/2026
141 Bullish Bullish GRT/USDC $0.01850 $17,815.11 02:00:07 04/07/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.01872 $17,042.84 01:48:10 04/07/2026
143 ASTX ASTX GRT/USDT $0.01867 $16,947.68 02:00:16 04/07/2026
144 Bitget Bitget GRT/USDT $0.01886 $15,968.35 01:54:08 04/07/2026
145 EXMO EXMO GRT/USDC $0.01870 $14,523.16 02:00:08 04/07/2026
146 EXMO.ME EXMO.ME GRT/USDC $0.01870 $14,523.16 02:00:10 04/07/2026
147 WhiteBIT WhiteBIT GRT/EUR $0.01874 $14,426.57 01:57:08 04/07/2026
148 PointPay PointPay GRT/USDT $0.01870 $13,179.64 01:54:11 04/07/2026
149 LeveX LeveX GRT/USDT $0.01866 $12,859.48 02:00:08 04/07/2026
150 Bitlo Bitlo GRT/TRY $0.01859 $11,772.88 01:57:07 04/07/2026
151 Cryptomus Cryptomus GRT/USDT $0.01871 $11,105.90 02:00:11 04/07/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01870 $10,445.78 02:00:07 04/07/2026
153 Hibt Hibt GRT/USDT $0.01869 $10,227.77 01:57:09 04/07/2026
154 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01870 $9,950.53 01:56:29 04/07/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01879 $9,453.90 01:57:07 04/07/2026
156 Niza.io Niza.io GRT/EUR $0.01875 $7,584.21 01:54:11 04/07/2026
157 Bitcoiva Bitcoiva GRT/INR $0.01954 $6,201.11 02:00:09 04/07/2026
158 Uniswap v2 Uniswap v2 WETH/GRT $1,736.54 $6,185.77 00:33:35 04/07/2026
159 Kanga Exchange Kanga Exchange GRT/USDT $0.01871 $5,640.53 02:00:08 04/07/2026
160 Kanga Exchange Kanga Exchange GRT/USDC $0.01871 $5,639.47 02:00:08 04/07/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.01863 $5,602.66 02:00:16 04/07/2026
162 BVOX BVOX GRT/USDT $0.01870 $4,355.91 01:57:08 04/07/2026
163 AEGET AEGET GRT/USDT $0.01867 $4,275.27 02:00:15 04/07/2026
164 Binance.US Binance.US GRT/USDT $0.01878 $3,703.51 01:59:53 04/07/2026
165 Dzengi.com Dzengi.com GRT/USD $0.01870 $3,348.00 02:00:11 04/07/2026
166 CoinEx CoinEx GRT/USDC $0.01868 $3,225.30 01:59:23 04/07/2026
167 CoinEx CoinEx GRT/BTC $0.01868 $3,211.91 01:59:53 04/07/2026
168 BITmarkets BITmarkets GRT/USDC $0.01870 $3,158.53 02:00:08 04/07/2026
169 B2Z Exchange B2Z Exchange GRT/USDC $0.01870 $3,158.50 02:00:10 04/07/2026
170 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.50 02:00:15 04/07/2026
171 CoinDCX CoinDCX GRT/INR $0.01916 $3,028.42 01:54:07 04/07/2026
172 Blynex Blynex GRT/USDT $0.01869 $2,902.72 02:00:11 04/07/2026
173 Bitbank Bitbank GRT/JPY $0.01872 $2,704.91 01:57:08 04/07/2026
174 Kraken Kraken GRT/XBT $0.01871 $2,697.72 01:59:24 04/07/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01882 $2,613.27 00:48:19 04/07/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.01868 $2,513.37 02:00:09 04/07/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,742.95 $2,407.13 20:41:30 03/07/2026
178 Kraken Kraken GRT/GBP $0.01873 $2,176.50 01:59:53 04/07/2026
179 CoinDCX CoinDCX GRT/USDT $0.01871 $1,931.74 01:54:07 04/07/2026
180 Bitlo Bitlo GRT/USDT $0.01868 $1,882.86 01:57:07 04/07/2026
181 WEEX WEEX GRT/USDT $0.01868 $1,880.39 01:57:08 04/07/2026
182 Gemini Gemini GRT/USD $0.01880 $1,871.08 01:59:23 04/07/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,741.49 $1,849.41 00:33:23 04/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01905 $1,649.93 01:59:23 04/07/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01873 $1,460.24 01:57:07 04/07/2026
186 Bitkub Bitkub GRT/THB $0.01881 $1,365.28 01:57:12 04/07/2026
187 Coinone Coinone GRT/KRW $0.01827 $1,347.67 01:59:53 04/07/2026
188 Tothemoon Tothemoon GRT/USDT $0.01874 $1,250.04 02:00:17 04/07/2026
189 Bitrue Bitrue GRT/USDT $0.01871 $1,219.00 01:57:08 04/07/2026
190 OKX OKX GRT/EUR $0.01874 $1,178.49 01:56:23 04/07/2026
191 Bitso Bitso GRT/USD $0.01876 $1,170.03 01:59:24 04/07/2026
192 Tebbit Tebbit GRT/USDT $0.01867 $1,140.61 02:00:17 04/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01871 $1,130.07 01:59:53 04/07/2026
194 Tokocrypto Tokocrypto GRT/USDT $0.01868 $703.26 01:57:08 04/07/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,738.34 $643.39 01:32:35 04/07/2026
196 Ulink Ulink GRT/USDT $0.1602 $610.89 02:00:19 04/07/2026
197 TRIV TRIV GRT/IDR $0.01875 $583.03 02:00:14 04/07/2026
198 TRIV TRIV GRT/USDT $0.01869 $581.10 02:00:14 04/07/2026
199 Niza.io Niza.io GRT/GBP $0.01873 $534.66 01:54:11 04/07/2026
200 Flipster Flipster GRT/USDT $0.01872 $534.23 02:00:18 04/07/2026
201 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01865 $448.87 01:56:29 04/07/2026
202 OKX OKX GRT/USDC $0.01881 $425.97 01:56:53 04/07/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.01878 $398.39 02:00:11 04/07/2026
204 MGBX MGBX GRT/USDT $0.01886 $338.68 01:57:12 04/07/2026
205 Young Platform Young Platform GRT/EUR $0.01873 $327.90 02:00:09 04/07/2026
206 Bitazza Bitazza GRT/THB $0.01862 $302.79 02:00:11 04/07/2026
207 Binance TH Binance TH GRT/USDT $0.01868 $302.13 01:57:07 04/07/2026
208 Ndax Ndax GRT/CAD $0.01859 $281.71 02:00:11 04/07/2026
209 Bancor Network Bancor Network GRT/BNT $0.01883 $274.25 01:57:10 04/07/2026
210 SunX SunX GRT/USDT $0.01867 $184.60 02:00:18 04/07/2026
211 CoinJar CoinJar GRT/USDC $0.01841 $165.65 02:00:30 04/07/2026
212 CoinJar CoinJar GRT/AUD $0.01840 $165.60 02:00:30 04/07/2026
213 Independent Reserve Independent Reserve GRT/AUD $0.01821 $147.99 02:00:09 04/07/2026
214 ZebPay ZebPay GRT/INR $0.01955 $144.77 01:54:11 04/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,731.24 $133.71 22:42:23 03/07/2026
216 CEX.IO CEX.IO GRT/USD $0.01876 $112.31 02:00:12 04/07/2026
217 Indodax Indodax GRT/IDR $0.01858 $62.91 02:02:24 04/07/2026
218 Foxbit Foxbit GRT/BRL $0.01896 $51.03 02:00:11 04/07/2026
219 Binance.US Binance.US GRT/USD $0.01900 $49.06 01:59:53 04/07/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02003 $47.98 02:00:12 04/07/2026
221 LATOKEN LATOKEN GRT/USDT $0.01784 $47.93 22:48:07 29/06/2026
222 Unocoin Unocoin GRT/INR $0.1260 $42.00 02:00:12 04/07/2026
223 ShibaSwap ShibaSwap WETH/GRT $1,731.88 $28.88 21:10:35 03/07/2026
224 CEX.IO CEX.IO GRT/USDT $0.01872 $15.25 02:00:12 04/07/2026
225 CEX.IO CEX.IO GRT/EUR $0.01875 $13.24 02:00:12 04/07/2026
226 WazirX WazirX GRT/INR $0.01911 $9.02 02:00:12 04/07/2026
227 WazirX WazirX GRT/USDT $0.01848 $5.66 02:00:12 04/07/2026
228 Giottus Giottus GRT/INR $0.02062 $2.06 01:39:12 04/07/2026
229 HitBTC HitBTC GRT/BTC $0.01833 $0 02:00:11 04/07/2026
230 HitBTC HitBTC GRT/USDC $0.02823 $0 02:00:11 04/07/2026
231 Coincheck Coincheck GRT/JPY $0.02231 $0 01:57:07 04/07/2026
232 Independent Reserve Independent Reserve GRT/NZD $0.01811 $0 02:00:09 04/07/2026
233 Independent Reserve Independent Reserve GRT/SGD $0.01810 $0 02:00:09 04/07/2026
234 Independent Reserve Independent Reserve GRT/USD $0.01811 $0 02:00:09 04/07/2026
235 Korbit Korbit GRT/KRW $0.01751 $0 02:00:10 04/07/2026
236 Upbit Upbit GRT/BTC $0.01837 $0 01:56:53 04/07/2026
237 Bitbns Bitbns GRT/INR $0.01743 $0 01:57:07 04/07/2026
238 Coinmetro Coinmetro GRT/USDT $0.02123 $0 02:00:11 04/07/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 02:00:08 04/07/2026
240 CoinJar CoinJar GRT/GBP $0.02762 $0 02:00:30 04/07/2026
241 CoinJar CoinJar GRT/USD $0.01744 $0 02:00:30 04/07/2026
242 FMFW.io FMFW.io GRT/BTC $0.01834 $0 01:57:07 04/07/2026
243 Giottus Giottus GRT/USDT $0.01868 $0 01:39:12 04/07/2026
244 WOO X WOO X GRT/USDT $0.01866 $0 02:00:15 04/07/2026
245 WOO X WOO X GRT/USDT $0.01870 $0 02:00:11 04/07/2026
246 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
247 dYdX v4 dYdX v4 GRT/USD $0.01859 $0 02:04:19 04/07/2026
248 ADEN ADEN GRT/USDT $0.01863 $0 02:03:53 04/07/2026
249 Gate US Gate US GRT/USDT $0.01870 $0 02:00:11 04/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,853 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá