Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,281,189,283,537 Khối lượng (24h): $147,347,644,347 Thị phần: BTC: 59.0%, ETH: 12.4%
The Graph (GRT)The Graph GRT
Xếp hạng #102 21:08:00 15/01/2026
Giá The Graph (GRT)
$0.04193 -1.83%
0.0000004325 BTC 1,109 VND
Thấp: $0.04120 Cao: $0.04355

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04183 $28,165,359 21:00:16 15/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04183 $27,767,590 21:00:15 15/01/2026
3 Darkex Exchange Darkex Exchange GRT/USDT $0.04197 $23,387,900 07:57:17 15/01/2026
4 Koinbay Koinbay GRT/USDT $0.2120 $22,415,139 20:54:15 15/01/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04185 $11,004,395 21:00:15 15/01/2026
6 Binance Binance GRT/USDT $0.04191 $7,437,551 20:54:16 15/01/2026
7 BTDUex BTDUex GRT/USDT $0.04190 $7,076,185 21:00:11 15/01/2026
8 YUBIT YUBIT GRT/USDT $0.04188 $6,051,969 20:57:07 15/01/2026
9 EagleX EagleX GRT/USDT $0.04179 $6,004,303 21:00:11 15/01/2026
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04192 $5,379,134 20:54:16 15/01/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.04183 $5,377,926 21:00:15 15/01/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.04200 $4,605,621 20:57:15 15/01/2026
13 Ju.com Ju.com GRT/USDT $0.04189 $4,464,172 20:57:15 15/01/2026
14 Hotcoin Hotcoin GRT/USDT $0.04191 $3,785,394 20:57:18 15/01/2026
15 KTX KTX GRT/USDT $0.04189 $2,880,566 21:00:10 15/01/2026
16 CoinW CoinW GRT/USDT $0.04192 $2,807,880 20:57:16 15/01/2026
17 FameEX FameEX GRT/USDT $0.04190 $2,676,271 20:57:19 15/01/2026
18 HTX HTX GRT/USDT $0.04190 $2,516,196 20:59:54 15/01/2026
19 CRMClick CRMClick GRT/USDT $0.04191 $2,515,199 21:00:10 15/01/2026
20 Bibox Bibox GRT/USDT $0.08319 $2,476,948 21:00:10 15/01/2026
21 Tapbit Tapbit GRT/USDT $0.04188 $2,230,400 20:57:15 15/01/2026
22 Bybit Bybit GRT/USDT $0.04193 $2,218,207 20:54:16 15/01/2026
23 Zoomex Zoomex GRT/USDT $0.04193 $2,129,005 20:57:16 15/01/2026
24 Binance Binance GRT/USDT $0.04194 $2,001,512 20:56:54 15/01/2026
25 KuCoin KuCoin GRT/USDT $0.04196 $1,921,051 20:54:19 15/01/2026
26 MEXC MEXC GRT/USDT $0.04191 $1,781,764 20:57:16 15/01/2026
27 OKX OKX GRT/USDT $0.04201 $1,768,422 20:55:51 15/01/2026
28 Darkex Exchange Darkex Exchange GRT/USDT $0.04209 $1,764,701 07:06:12 15/01/2026
29 Coinlocally Coinlocally GRT/USDT $0.04183 $1,731,424 21:00:17 15/01/2026
30 NovaEx NovaEx GRT/USDT $0.04184 $1,706,693 21:00:16 15/01/2026
31 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,478 21:00:16 15/01/2026
32 OneEx OneEx GRT/USDT $0.04188 $1,374,840 21:00:11 15/01/2026
33 Deepcoin Deepcoin GRT/USDT $0.04190 $1,273,987 20:57:15 15/01/2026
34 EasiCoin EasiCoin GRT/USDT $0.04183 $1,228,139 21:00:16 15/01/2026
35 Ju.com Ju.com GRT/USDT $0.04198 $1,179,784 20:57:13 15/01/2026
36 Websea Websea GRT/USDT $0.04195 $1,067,368 20:57:13 15/01/2026
37 Hotcoin Hotcoin GRT/USDT $0.04196 $1,007,464 20:58:13 15/01/2026
38 4E 4E GRT/USDT $0.04193 $990,377 20:57:09 15/01/2026
39 YEX YEX GRT/USDT $0.04183 $977,475 21:00:17 15/01/2026
40 BTCC BTCC GRT/USDT $0.04197 $959,825 20:57:15 15/01/2026
41 OrangeX OrangeX GRT/USDT $0.04208 $946,220 20:54:07 15/01/2026
42 Toobit Toobit GRT/USDT $0.04191 $768,904 20:57:16 15/01/2026
43 KTX KTX GRT/USDT $0.04184 $716,300 21:00:16 15/01/2026
44 BitbabyExchange BitbabyExchange GRT/USDT $0.04184 $713,836 21:00:15 15/01/2026
45 Pionex Pionex GRT/USDT $0.04193 $711,546 20:57:12 15/01/2026
46 Poloniex Poloniex GRT/USDT $0.04179 $679,464 20:57:23 15/01/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.04194 $660,918 20:57:08 15/01/2026
48 Bitrue Bitrue GRT/USDT $0.04191 $652,981 20:57:16 15/01/2026
49 Picol Picol GRT/USDT $0.04189 $627,312 21:00:10 15/01/2026
50 Phemex Phemex GRT/USDT $0.04189 $607,231 20:57:17 15/01/2026
51 Bitop Bitop GRT/USDT $0.04190 $587,846 20:57:23 15/01/2026
52 CoinW CoinW GRT/USDT $0.04196 $573,480 20:57:08 15/01/2026
53 B2Z Exchange B2Z Exchange GRT/USD $0.04180 $563,060 21:00:11 15/01/2026
54 BITmarkets BITmarkets GRT/USD $0.04200 $563,030 21:00:09 15/01/2026
55 Phemex Phemex GRT/USDT $0.04201 $545,032 20:57:13 15/01/2026
56 BitMart BitMart GRT/USDT $0.04197 $533,954 20:57:12 15/01/2026
57 Bitcastle Bitcastle GRT/USDT $0.04184 $530,665 21:00:18 15/01/2026
58 Coinbase Exchange Coinbase Exchange GRT/USD $0.04200 $530,663 20:56:59 15/01/2026
59 BTSE BTSE GRT/USDT $0.04195 $525,913 20:57:15 15/01/2026
60 BlockFin BlockFin GRT/USDT $0.04185 $516,684 21:00:15 15/01/2026
61 MEXC MEXC GRT/USDT $0.04192 $515,637 20:45:09 15/01/2026
62 B2Z Exchange B2Z Exchange GRT/USD $0.04184 $509,386 21:00:15 15/01/2026
63 BITmarkets BITmarkets GRT/USDT $0.04181 $509,235 21:00:16 15/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04199 $500,630 21:00:08 15/01/2026
65 Upbit Upbit GRT/KRW $0.04184 $491,088 20:56:23 15/01/2026
66 GroveX GroveX GRT/USDT $0.04198 $460,628 20:57:10 15/01/2026
67 CoinCatch CoinCatch GRT/USDT $0.04191 $449,795 21:03:15 15/01/2026
68 Mandala Exchange Mandala Exchange GRT/USDT $0.04193 $444,501 20:57:11 15/01/2026
69 HitBTC HitBTC GRT/USDT $0.04189 $441,412 21:00:11 15/01/2026
70 Gleec BTC Gleec BTC GRT/USDT $0.04189 $441,412 21:00:09 15/01/2026
71 VOOX Exchange VOOX Exchange GRT/USDT $0.04188 $431,374 21:00:18 15/01/2026
72 LBank LBank GRT/USDT $0.04195 $402,393 20:57:10 15/01/2026
73 Tapbit Tapbit GRT/USDT $0.04193 $397,120 20:57:07 15/01/2026
74 DigiFinex DigiFinex GRT/USDT $0.04188 $386,176 20:57:15 15/01/2026
75 BYDFi BYDFi GRT/USDT $0.04199 $384,407 21:00:17 15/01/2026
76 Cofinex Cofinex GRT/USDT $0.04189 $374,802 21:00:15 15/01/2026
77 Ourbit Ourbit GRT/USDT $0.04194 $359,494 20:57:11 15/01/2026
78 Bitcastle Bitcastle GRT/USDT $0.04189 $335,472 21:00:10 15/01/2026
79 XT.COM XT.COM GRT/USDT $0.04194 $330,150 20:57:12 15/01/2026
80 KCEX KCEX GRT/USDT $0.04194 $306,065 20:57:12 15/01/2026
81 BlockFin BlockFin GRT/USDT $0.04187 $293,375 21:00:08 15/01/2026
82 Binance Binance GRT/USDC $0.04200 $289,800 20:56:54 15/01/2026
83 Toobit Toobit GRT/USDT $0.04193 $287,875 20:57:09 15/01/2026
84 Deepcoin Deepcoin GRT/USDT $0.04195 $276,556 20:57:11 15/01/2026
85 Millionero Millionero GRT/USDT $0.04194 $275,416 21:00:08 15/01/2026
86 SuperEx SuperEx GRT/USDT $0.04198 $246,343 21:00:13 15/01/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.04192 $246,055 20:54:11 15/01/2026
88 AstralX AstralX GRT/USDT $0.04207 $241,927 20:54:07 15/01/2026
89 Gate Gate GRT/USDT $0.04192 $241,742 20:56:54 15/01/2026
90 Bybit Bybit GRT/USDT $0.04207 $229,817 20:54:08 15/01/2026
91 Bitazza Bitazza GRT/USDT $0.04204 $219,777 21:00:09 15/01/2026
92 BitradeX BitradeX GRT/USDT $0.04198 $209,342 20:57:08 15/01/2026
93 BTCC BTCC GRT/USDT $0.04193 $200,099 20:57:12 15/01/2026
94 BingX BingX GRT/USDT $0.04194 $186,837 20:57:08 15/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04191 $179,797 20:58:53 15/01/2026
96 BloFin BloFin GRT/USDT $0.04198 $176,534 20:57:12 15/01/2026
97 BitTap BitTap GRT/USDT $0.04184 $173,201 21:00:16 15/01/2026
98 Pionex Pionex GRT/USDT $0.04190 $171,789 20:57:15 15/01/2026
99 Binance Binance GRT/TRY $0.04202 $169,265 20:56:54 15/01/2026
100 OKX OKX GRT/USDT $0.04197 $168,744 20:56:54 15/01/2026
101 Gems Trade Gems Trade GRT/USDT $0.04207 $168,725 20:51:11 15/01/2026
102 Gate Gate GRT/USDT $0.04193 $164,789 20:54:19 15/01/2026
103 DigiFinex DigiFinex GRT/USDT $0.04194 $150,258 20:54:07 15/01/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.04198 $146,071 21:00:12 15/01/2026
105 AscendEX AscendEX GRT/USDT $0.04198 $132,168 20:57:08 15/01/2026
106 Binance TR Binance TR GRT/TRY $0.04202 $129,557 20:57:12 15/01/2026
107 Bitunix Bitunix GRT/USDT $0.04192 $125,680 20:54:07 15/01/2026
108 BloFin BloFin GRT/USDT $0.04190 $118,718 20:57:16 15/01/2026
109 Bithumb Bithumb GRT/KRW $0.04197 $116,584 20:59:53 15/01/2026
110 Paribu Paribu GRT/TRY $0.04170 $115,282 21:02:53 15/01/2026
111 BitbabyExchange BitbabyExchange GRT/USDT $0.04188 $113,791 21:00:11 15/01/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.04188 $111,204 21:00:12 15/01/2026
113 Millionero Millionero GRT/USDC $0.04284 $105,357 21:00:08 15/01/2026
114 Kraken Kraken GRT/USD $0.04196 $101,524 20:59:25 15/01/2026
115 UEEx UEEx GRT/USDT $0.04188 $100,070 20:57:12 15/01/2026
116 BYDFi BYDFi GRT/USDT $0.04188 $97,160.81 21:00:13 15/01/2026
117 FameEX FameEX GRT/USDT $0.04207 $96,500.85 20:57:12 15/01/2026
118 KuCoin KuCoin GRT/USDT $0.04199 $94,658.11 20:56:53 15/01/2026
119 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04188 $88,184.52 21:00:17 15/01/2026
120 Millionero Millionero GRT/USDT $0.04183 $85,330.74 21:00:15 15/01/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04190 $79,156.22 21:00:07 15/01/2026
122 Binance Binance GRT/EUR $0.04194 $79,078.36 20:56:54 15/01/2026
123 WhiteBIT WhiteBIT GRT/USDC $0.04206 $75,752.71 20:57:08 15/01/2026
124 Bitrue Bitrue GRT/XRP $0.04235 $75,519.90 20:57:08 15/01/2026
125 Qmall Exchange Qmall Exchange GRT/USDT $0.04189 $74,880.62 21:00:08 15/01/2026
126 PointPay PointPay GRT/USDT $0.04194 $65,514.64 20:57:08 15/01/2026
127 Bitrue Bitrue GRT/USDC $0.04193 $64,617.69 20:57:08 15/01/2026
128 Dex-Trade Dex-Trade GRT/USDT $0.04194 $59,089.69 20:57:11 15/01/2026
129 MEXC MEXC GRT/USDC $0.04194 $55,104.31 20:45:09 15/01/2026
130 LeveX LeveX GRT/USDT $0.04184 $53,523.44 21:00:15 15/01/2026
131 SecondBTC SecondBTC GRT/USDT $0.04194 $47,076.26 21:00:12 15/01/2026
132 ONUS Pro ONUS Pro GRT/VNDC $0.04193 $45,612.50 20:54:15 15/01/2026
133 Bitget Bitget GRT/USDT $0.04204 $41,228.23 20:54:10 15/01/2026
134 All InX All InX GRT/USDT $0.04179 $39,972.46 21:00:11 15/01/2026
135 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04173 $39,257.82 20:56:30 15/01/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04205 $37,973.04 20:59:53 15/01/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04212 $36,204.43 20:58:53 15/01/2026
138 BitDelta BitDelta GRT/USDT $0.04188 $35,821.75 21:00:14 15/01/2026
139 Kraken Kraken GRT/EUR $0.04198 $35,450.55 20:59:54 15/01/2026
140 Bit2Me Bit2Me GRT/EUR $0.04198 $35,033.27 21:00:09 15/01/2026
141 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04216 $34,929.36 20:57:11 15/01/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.04197 $33,747.93 20:54:13 15/01/2026
143 EXMO EXMO GRT/USDT $0.04196 $33,493.92 20:57:08 15/01/2026
144 ICRYPEX ICRYPEX GRT/USDT $0.04159 $32,617.28 21:00:08 15/01/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.04193 $32,265.84 20:57:09 15/01/2026
146 Cryptomus Cryptomus GRT/USDT $0.04199 $29,287.15 20:57:11 15/01/2026
147 BiFinance BiFinance GRT/USDT $0.04194 $28,359.33 20:57:11 15/01/2026
148 CoinEx CoinEx GRT/USDT $0.04193 $26,836.23 20:59:53 15/01/2026
149 Niza.io Niza.io GRT/USD $0.04191 $25,547.06 21:00:09 15/01/2026
150 Coinflare Coinflare GRT/USDT $0.04184 $24,650.28 21:00:15 15/01/2026
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04176 $22,796.84 20:56:59 15/01/2026
152 Bitvavo Bitvavo GRT/EUR $0.04203 $22,628.33 20:57:07 15/01/2026
153 HTX HTX GRT/USDT $0.04190 $22,358.48 20:54:20 15/01/2026
154 CRMClick CRMClick GRT/USDT $0.04187 $22,301.44 21:00:15 15/01/2026
155 Binance Binance GRT/FDUSD $0.04201 $22,263.18 20:56:42 15/01/2026
156 LATOKEN LATOKEN GRT/USDT $0.05925 $22,217.28 20:54:11 15/01/2026
157 BlueBit BlueBit GRT/USDT $0.04198 $20,872.91 20:54:12 15/01/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,367.40 $20,337.32 20:52:16 15/01/2026
159 Bitbank Bitbank GRT/JPY $0.04210 $20,155.50 20:57:11 15/01/2026
160 MGBX MGBX GRT/USDT $0.04189 $19,866.63 21:00:12 15/01/2026
161 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04189 $19,163.07 21:00:16 15/01/2026
162 TGEX TGEX GRT/USDT $0.04199 $17,333.51 21:00:08 15/01/2026
163 WhiteBIT WhiteBIT GRT/EUR $0.04197 $16,118.59 20:57:08 15/01/2026
164 XBO.com XBO.com GRT/USDT $0.04198 $15,917.80 20:51:08 15/01/2026
165 LeveX LeveX GRT/USDT $0.04188 $15,838.94 21:00:11 15/01/2026
166 Coincall Coincall GRT/USD $0.04189 $15,571.35 21:03:15 15/01/2026
167 CEEX exchange CEEX exchange GRT/USDT $0.04188 $15,450.41 21:00:11 15/01/2026
168 Nivex Nivex GRT/USDT $0.04191 $15,156.23 21:00:10 15/01/2026
169 Binance Binance GRT/BTC $0.04262 $14,706.71 20:56:54 15/01/2026
170 Hibt Hibt GRT/USDT $0.04188 $13,488.14 20:57:11 15/01/2026
171 EXMO EXMO GRT/USDC $0.04188 $11,687.44 20:57:08 15/01/2026
172 BITmarkets BITmarkets GRT/USDT $0.04191 $11,576.39 21:00:09 15/01/2026
173 BTSE BTSE GRT/USDT $0.04190 $11,550.55 20:57:11 15/01/2026
174 B2Z Exchange B2Z Exchange GRT/USDT $0.04191 $11,521.86 21:00:11 15/01/2026
175 Kraken Kraken GRT/XBT $0.04202 $11,480.98 20:59:25 15/01/2026
176 BVOX BVOX GRT/USDT $0.04188 $10,179.46 20:57:11 15/01/2026
177 PrimeXBT PrimeXBT GRT/USDT $0.04184 $9,832.24 21:00:16 15/01/2026
178 Niza.io Niza.io GRT/EUR $0.04198 $8,926.35 21:00:09 15/01/2026
179 Uniswap v2 Uniswap v2 WETH/GRT $3,387.81 $8,551.44 20:49:11 15/01/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04210 $7,973.51 20:57:11 15/01/2026
181 LCX Exchange LCX Exchange GRT/EUR $0.04196 $7,927.40 20:57:11 15/01/2026
182 Binance Binance GRT/ETH $0.04240 $6,560.91 20:56:54 15/01/2026
183 Bullish Bullish GRT/USDC $0.04199 $6,456.27 21:00:11 15/01/2026
184 Bitlo Bitlo GRT/USDT $0.04188 $5,230.70 21:00:17 15/01/2026
185 Blynex Blynex GRT/USDT $0.04205 $4,986.69 20:48:10 15/01/2026
186 Dzengi.com Dzengi.com GRT/USD $0.04190 $4,600.42 21:00:09 15/01/2026
187 dYdX v4 dYdX v4 GRT/USD $0.04150 $4,557.90 21:04:19 15/01/2026
188 Bitlo Bitlo GRT/TRY $0.04191 $4,529.33 21:00:17 15/01/2026
189 Kanga Exchange Kanga Exchange GRT/USDC $0.04194 $4,267.80 20:54:11 15/01/2026
190 PointPay PointPay GRT/USDC $0.04200 $4,219.89 20:57:08 15/01/2026
191 Kanga Exchange Kanga Exchange GRT/USDT $0.04198 $3,765.47 20:54:11 15/01/2026
192 CoinEx CoinEx GRT/USDC $0.04194 $3,700.26 20:59:53 15/01/2026
193 CoinEx CoinEx GRT/BTC $0.04189 $3,692.28 20:59:53 15/01/2026
194 CoinDCX CoinDCX GRT/INR $0.04254 $3,647.30 21:00:16 15/01/2026
195 Tothemoon Tothemoon GRT/USDT $0.04195 $3,364.66 20:57:08 15/01/2026
196 Foxbit Foxbit GRT/BRL $0.04194 $2,968.98 21:00:07 15/01/2026
197 Korbit Korbit GRT/KRW $0.04150 $2,855.76 20:57:11 15/01/2026
198 WEEX WEEX GRT/USDT $0.04188 $2,301.23 20:57:09 15/01/2026
199 ChangeNOW ChangeNOW GRT/BTC $0.04296 $2,207.93 21:00:11 15/01/2026
200 Ndax Ndax GRT/CAD $0.04176 $2,176.09 21:00:09 15/01/2026
201 Bitkub Bitkub GRT/THB $0.04200 $2,146.96 20:54:07 15/01/2026
202 Gemini Gemini GRT/USD $0.04200 $1,930.07 20:59:53 15/01/2026
203 Bitrue Bitrue GRT/USDT $0.04193 $1,925.91 20:57:08 15/01/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,364.07 $1,874.88 19:01:23 15/01/2026
205 Tebbit Tebbit GRT/USDT $0.04183 $1,783.78 21:00:16 15/01/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04272 $1,738.61 20:59:53 15/01/2026
207 CoinDCX CoinDCX GRT/USDT $0.04190 $1,721.62 21:00:16 15/01/2026
208 Bitso Bitso GRT/USD $0.04214 $1,563.96 20:59:53 15/01/2026
209 TRIV TRIV GRT/IDR $0.04205 $1,562.96 21:01:55 15/01/2026
210 TRIV TRIV GRT/USDT $0.04194 $1,562.96 21:01:55 15/01/2026
211 Coinone Coinone GRT/KRW $0.04186 $1,404.30 20:59:53 15/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,374.90 $1,389.37 19:32:11 15/01/2026
213 Tokocrypto Tokocrypto GRT/USDT $0.04194 $1,333.91 20:57:08 15/01/2026
214 Indodax Indodax GRT/IDR $0.04378 $1,204.32 21:02:24 15/01/2026
215 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04190 $1,171.20 20:57:17 15/01/2026
216 BITmarkets BITmarkets GRT/USDC $0.04180 $1,078.32 21:00:09 15/01/2026
217 B2Z Exchange B2Z Exchange GRT/USDC $0.04180 $1,073.24 21:00:11 15/01/2026
218 Young Platform Young Platform GRT/EUR $0.04211 $1,023.32 20:57:08 15/01/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,366.53 $1,013.33 20:46:35 15/01/2026
220 Binance.US Binance.US GRT/USD $0.04320 $973.65 20:59:53 15/01/2026
221 Bancor Network Bancor Network GRT/BNT $0.09682 $923.09 20:57:12 15/01/2026
222 MAX Exchange MAX Exchange GRT/TWD $0.04212 $910.64 21:00:12 15/01/2026
223 Independent Reserve Independent Reserve GRT/AUD $0.04367 $907.29 21:00:13 15/01/2026
224 Binance.US Binance.US GRT/USDT $0.04318 $898.59 20:59:53 15/01/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.04397 $879.42 21:00:13 15/01/2026
226 Upbit Upbit GRT/BTC $0.04360 $689.41 20:56:53 15/01/2026
227 Binance TH Binance TH GRT/USDT $0.04194 $631.80 20:57:07 15/01/2026
228 Bitazza Bitazza GRT/THB $0.04167 $460.09 21:00:09 15/01/2026
229 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04164 $414.43 21:00:11 15/01/2026
230 SunX SunX GRT/USDT $0.04184 $355.29 21:00:18 15/01/2026
231 Tokocrypto Tokocrypto GRT/BTC $0.04262 $345.79 20:57:08 15/01/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04199 $286.88 17:14:05 15/01/2026
233 Niza.io Niza.io GRT/GBP $0.04187 $260.87 21:00:09 15/01/2026
234 Bitcoiva Bitcoiva GRT/INR $0.04294 $252.45 21:00:09 15/01/2026
235 WOO X WOO X GRT/USDT $0.04194 $239.68 20:57:15 15/01/2026
236 WazirX WazirX GRT/USDT $0.04148 $235.80 21:00:12 15/01/2026
237 Flipster Flipster GRT/USDT $0.04194 $209.22 21:00:15 15/01/2026
238 Bitcoiva Bitcoiva GRT/USDT $0.04189 $198.12 21:00:09 15/01/2026
239 NexDAX NexDAX GRT/USDT $0.04194 $175.58 20:57:10 15/01/2026
240 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04166 $158.57 20:56:59 15/01/2026
241 WazirX WazirX GRT/INR $0.04124 $153.50 21:00:12 15/01/2026
242 ZebPay ZebPay GRT/INR $0.04261 $140.59 20:57:08 15/01/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,364.62 $130.93 19:46:35 15/01/2026
244 zondacrypto zondacrypto GRT/USDC $0.03709 $99.41 21:00:08 15/01/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,401.11 $64.02 18:42:59 15/01/2026
246 ShibaSwap ShibaSwap WETH/GRT $1,829.27 $48.96 06:59:51 05/04/2023
247 NovaDAX NovaDAX GRT/BRL $0.04234 $47.99 20:57:11 15/01/2026
248 Giottus Giottus GRT/INR $0.04206 $37.94 20:27:08 15/01/2026
249 OKX OKX GRT/EUR $0.04203 $32.64 20:56:54 15/01/2026
250 CEX.IO CEX.IO GRT/USD $0.04202 $23.17 20:54:07 15/01/2026
251 CEX.IO CEX.IO GRT/EUR $0.04210 $23.08 20:54:07 15/01/2026
252 CEX.IO CEX.IO GRT/USDT $0.04197 $21.73 20:54:07 15/01/2026
253 OKX OKX GRT/USD $0.04285 $2.52 20:56:23 15/01/2026
254 Unocoin Unocoin GRT/INR $0.05532 $0.01106 20:54:12 15/01/2026
255 HitBTC HitBTC GRT/BTC $0.04463 $0 21:00:11 15/01/2026
256 HitBTC HitBTC GRT/USDC $0.06333 $0 21:00:11 15/01/2026
257 Coincheck Coincheck GRT/JPY $0.04698 $0 20:57:11 15/01/2026
258 Independent Reserve Independent Reserve GRT/NZD $0.04387 $0 21:00:13 15/01/2026
259 Independent Reserve Independent Reserve GRT/USD $0.04404 $0 21:00:13 15/01/2026
260 Bitbns Bitbns GRT/INR $0.05533 $0 21:00:09 15/01/2026
261 Coinmetro Coinmetro GRT/USDT $0.04191 $0 21:00:11 15/01/2026
262 Mandala Exchange Mandala Exchange GRT/USDC $0.06332 $0 20:57:11 15/01/2026
263 CoinJar CoinJar GRT/AUD $0.04379 $0 20:54:46 15/01/2026
264 CoinJar CoinJar GRT/EUR $0.2278 $0 20:54:46 15/01/2026
265 CoinJar CoinJar GRT/GBP $0.03767 $0 20:54:46 15/01/2026
266 CoinJar CoinJar GRT/USD $0.04070 $0 20:54:46 15/01/2026
267 CoinJar CoinJar GRT/USDC $0.03655 $0 20:54:46 15/01/2026
268 Tokocrypto Tokocrypto GRT/ETH $0.04240 $0 20:57:08 15/01/2026
269 FMFW.io FMFW.io GRT/BTC $0.04468 $0 20:54:07 15/01/2026
270 Giottus Giottus GRT/USDT $0.04208 $0 20:27:08 15/01/2026
271 WOO X WOO X GRT/USDT $0.04185 $0 21:00:15 15/01/2026
272 ONUS Pro ONUS Pro GRT/VNDC $0.04200 $0 20:54:10 15/01/2026
273 ADEN ADEN GRT/USDT $0.04187 $0 21:03:39 15/01/2026
274 Gate US Gate US GRT/USDT $0.04188 $0 21:00:08 15/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 15/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,165,359 với tỷ giá $0.04183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá