The Graph GRT
Xếp hạng #128
01:34:00 15/07/2026
Giá The Graph (GRT)
$0.01761 3.2%
0.0000002728 BTC
465 VND
Thấp: $0.01697
Cao: $0.01773
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,488 | 00:48:15 15/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01762 | $4,896,262 | 01:00:17 15/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01762 | $4,895,784 | 01:00:15 15/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01763 | $4,895,644 | 00:57:16 15/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01759 | $3,579,926 | 00:57:10 15/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01763 | $2,266,155 | 00:54:17 15/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01760 | $2,119,494 | 00:51:15 15/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01762 | $1,945,652 | 00:59:55 15/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01762 | $1,934,522 | 01:00:13 15/07/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.01769 | $1,485,535 | 00:57:07 15/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,924 | 01:00:15 15/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01766 | $1,444,705 | 00:57:15 15/07/2026 |
| 13 |  WOO X Pro |
GRT/USDT | $0.01762 | $1,442,678 | 01:00:16 15/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01763 | $1,387,455 | 01:00:15 15/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01763 | $1,386,928 | 01:00:15 15/07/2026 |
| 16 |  KTX |
GRT/USDT | $0.01766 | $1,324,798 | 01:00:11 15/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01768 | $1,118,205 | 01:00:07 15/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01764 | $908,251 | 00:57:18 15/07/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01765 | $865,381 | 01:00:11 15/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01765 | $818,708 | 00:57:17 15/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01762 | $770,735 | 01:00:16 15/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01758 | $748,436 | 00:57:15 15/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01763 | $733,690 | 01:00:15 15/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01766 | $686,434 | 00:57:09 15/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01909 | $665,393 | 01:00:11 15/07/2026 |
| 27 | Binance |
GRT/USDT | $0.01767 | $623,970 | 00:56:52 15/07/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01764 | $612,552 | 00:57:15 15/07/2026 |
| 29 |  Coinlocally |
GRT/USDT | $0.01751 | $602,056 | 01:00:16 15/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01761 | $597,318 | 00:57:15 15/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01764 | $579,959 | 01:00:07 15/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01764 | $579,914 | 01:00:12 15/07/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01763 | $563,752 | 00:54:17 15/07/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01764 | $459,627 | 00:57:16 15/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01765 | $406,391 | 00:57:16 15/07/2026 |
| 36 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01763 | $349,763 | 00:57:15 15/07/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.01719 | $340,494 | 00:59:53 15/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01765 | $326,698 | 00:57:20 15/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01767 | $314,754 | 00:57:04 15/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01766 | $312,273 | 00:57:08 15/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01765 | $308,532 | 01:00:12 15/07/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.01767 | $273,010 | 01:00:11 15/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01764 | $246,599 | 00:57:09 15/07/2026 |
| 45 |  Websea |
GRT/USDT | $0.01767 | $233,843 | 00:57:08 15/07/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01762 | $224,386 | 01:00:18 15/07/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01767 | $223,555 | 00:57:08 15/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01739 | $211,638 | 00:56:23 15/07/2026 |
| 49 |  DigiFinex |
GRT/USDT | $0.01765 | $210,776 | 01:00:11 15/07/2026 |
| 50 |  Picol |
GRT/USDT | $0.01766 | $195,911 | 01:00:08 15/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01760 | $189,611 | 01:00:15 15/07/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01760 | $189,296 | 00:57:09 15/07/2026 |
| 53 | Tapbit |
GRT/USDT | $0.01766 | $188,146 | 00:57:10 15/07/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01762 | $178,974 | 01:00:27 15/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01764 | $173,285 | 00:57:18 15/07/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01765 | $170,031 | 01:00:12 15/07/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01768 | $163,844 | 00:57:07 15/07/2026 |
| 58 |  LBank |
GRT/USDT | $0.01767 | $162,785 | 00:57:09 15/07/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01763 | $153,488 | 01:00:16 15/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01762 | $153,386 | 00:57:17 15/07/2026 |
| 61 | CoinW |
GRT/USDT | $0.01763 | $141,427 | 00:45:11 15/07/2026 |
| 62 |  BitGW Exchange |
GRT/USDT | $0.01768 | $134,274 | 01:00:21 15/07/2026 |
| 63 |  P2B |
GRT/USDT | $0.01767 | $132,825 | 00:57:10 15/07/2026 |
| 64 |  OKX |
GRT/USDT | $0.01764 | $132,273 | 00:56:23 15/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01763 | $124,893 | 01:00:15 15/07/2026 |
| 66 |  Bitbase |
GRT/USDT | $0.01766 | $124,837 | 00:54:07 15/07/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01767 | $124,370 | 00:57:07 15/07/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01767 | $120,574 | 00:57:08 15/07/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01765 | $117,818 | 01:00:12 15/07/2026 |
| 70 | DigiFinex |
GRT/USDT | $0.01769 | $112,501 | 01:00:16 15/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01764 | $111,047 | 00:57:16 15/07/2026 |
| 72 | Bitbase |
GRT/USDT | $0.01762 | $109,947 | 00:54:18 15/07/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01770 | $105,021 | 00:57:08 15/07/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01770 | $104,967 | 01:00:07 15/07/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01770 | $104,960 | 01:00:11 15/07/2026 |
| 76 |  SuperEx |
GRT/USDT | $0.01774 | $104,887 | 00:57:10 15/07/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01767 | $103,085 | 00:57:10 15/07/2026 |
| 78 |  CEEX exchange |
GRT/USDT | $0.01769 | $96,483.50 | 01:00:10 15/07/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.01763 | $92,845.26 | 00:51:07 15/07/2026 |
| 80 | OrangeX |
GRT/USDT | $0.01759 | $90,926.45 | 00:51:07 15/07/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01759 | $90,350.55 | 00:57:08 15/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01768 | $86,544.21 | 00:57:07 15/07/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.01765 | $85,024.27 | 00:54:12 15/07/2026 |
| 84 | Toobit |
GRT/USDT | $0.01767 | $84,649.42 | 00:57:11 15/07/2026 |
| 85 | Binance |
GRT/TRY | $0.01758 | $74,665.78 | 00:56:52 15/07/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01763 | $73,462.02 | 01:00:15 15/07/2026 |
| 87 |  Gate |
GRT/USDT | $0.01761 | $71,063.25 | 00:54:19 15/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01766 | $69,290.51 | 00:57:07 15/07/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01754 | $65,976.11 | 00:59:53 15/07/2026 |
| 90 | MEXC |
GRT/USDT | $0.01766 | $65,551.61 | 00:54:11 15/07/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01767 | $61,959.89 | 01:00:13 15/07/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01769 | $60,602.95 | 01:00:10 15/07/2026 |
| 93 | MEXC |
GRT/USDC | $0.01765 | $56,445.87 | 00:54:11 15/07/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.01742 | $55,837.38 | 00:59:54 15/07/2026 |
| 95 |  KuCoin |
GRT/USDT | $0.01766 | $53,263.90 | 00:56:23 15/07/2026 |
| 96 | KuCoin |
GRT/USDT | $0.01761 | $52,750.41 | 00:54:19 15/07/2026 |
| 97 |  Kraken |
GRT/USD | $0.01769 | $51,021.34 | 00:59:55 15/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,779.03 | 01:00:13 15/07/2026 |
| 99 |  Coinbase Exchange |
GRT/USD | $0.01760 | $49,327.08 | 00:56:29 15/07/2026 |
| 100 | Gate |
GRT/USDT | $0.01768 | $44,695.68 | 00:56:24 15/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01766 | $40,644.29 | 00:57:07 15/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01768 | $40,436.48 | 00:57:08 15/07/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01769 | $39,647.70 | 00:57:08 15/07/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.01758 | $39,384.36 | 00:57:10 15/07/2026 |
| 105 | Bybit |
GRT/USDT | $0.01764 | $39,159.80 | 00:54:11 15/07/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01769 | $38,460.05 | 00:57:09 15/07/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01764 | $38,068.03 | 00:51:07 15/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01769 | $37,966.32 | 01:00:07 15/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01769 | $37,963.36 | 01:00:12 15/07/2026 |
| 110 | BTSE |
GRT/USDT | $0.01769 | $37,896.85 | 00:57:08 15/07/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01766 | $37,580.53 | 00:57:08 15/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01767 | $34,942.34 | 00:57:08 15/07/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01765 | $32,464.54 | 00:57:16 15/07/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01769 | $32,218.58 | 00:57:08 15/07/2026 |
| 115 | BloFin |
GRT/USDT | $0.01764 | $30,914.74 | 00:57:16 15/07/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01758 | $29,219.52 | 00:56:23 15/07/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01764 | $28,316.78 | 00:57:16 15/07/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.01766 | $27,800.06 | 00:57:07 15/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01763 | $26,448.31 | 01:00:16 15/07/2026 |
| 120 | BtcTurk | Kripto |
GRT/USDT | $0.01778 | $26,406.77 | 00:59:53 15/07/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01756 | $23,056.04 | 01:00:11 15/07/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.01765 | $22,553.47 | 00:59:53 15/07/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01765 | $22,151.78 | 01:00:08 15/07/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.01766 | $18,396.10 | 00:57:09 15/07/2026 |
| 125 |  Indodax |
GRT/IDR | $0.01873 | $18,283.80 | 00:59:24 15/07/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01760 | $17,344.96 | 00:57:00 15/07/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.01766 | $17,332.12 | 00:57:10 15/07/2026 |
| 128 | Kraken |
GRT/EUR | $0.01766 | $16,401.41 | 00:59:24 15/07/2026 |
| 129 |  Cryptomus |
GRT/USDT | $0.01771 | $16,205.36 | 00:57:08 15/07/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.01778 | $16,107.32 | 00:57:07 15/07/2026 |
| 131 | Binance |
GRT/USDC | $0.01763 | $16,091.18 | 00:56:52 15/07/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01767 | $15,881.99 | 00:57:09 15/07/2026 |
| 133 | Pionex |
GRT/USDT | $0.01764 | $15,708.00 | 00:57:16 15/07/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01764 | $14,691.67 | 01:00:07 15/07/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01767 | $13,904.78 | 00:57:08 15/07/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01768 | $13,229.72 | 00:57:12 15/07/2026 |
| 137 | Coinbase Exchange |
GRT/GBP | $0.01766 | $12,937.65 | 00:56:29 15/07/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,869.17 | $12,727.90 | 00:11:45 15/07/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01769 | $12,562.51 | 01:00:12 15/07/2026 |
| 140 | LeveX |
GRT/USDT | $0.01765 | $12,125.07 | 01:00:07 15/07/2026 |
| 141 |  Bitget |
GRT/USDT | $0.01755 | $11,626.94 | 00:54:55 15/07/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01766 | $10,027.45 | 01:00:11 15/07/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01762 | $9,374.69 | 00:57:07 15/07/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.01765 | $9,240.69 | 01:00:10 15/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01763 | $8,787.82 | 01:00:16 15/07/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.01768 | $8,270.06 | 00:59:23 15/07/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01764 | $7,813.15 | 00:57:08 15/07/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01756 | $6,781.24 | 00:54:11 15/07/2026 |
| 149 | Crypto.com Exchange |
GRT/USDT | $0.01759 | $5,569.16 | 00:54:11 15/07/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01829 | $5,473.86 | 01:00:08 15/07/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01768 | $5,176.55 | 00:57:08 15/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDT | $0.01763 | $5,023.99 | 00:57:07 15/07/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.01833 | $4,697.18 | 00:54:10 15/07/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,871.22 | $4,581.65 | 22:21:30 14/07/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.01766 | $4,551.20 | 00:57:07 15/07/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01763 | $4,238.09 | 01:00:16 15/07/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01766 | $4,054.19 | 01:00:12 15/07/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.01766 | $3,491.82 | 00:57:08 15/07/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01759 | $3,332.58 | 00:59:23 15/07/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,869.12 | $3,314.99 | 00:42:47 15/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01763 | $3,190.69 | 00:59:53 15/07/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.43 | 01:00:15 15/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01767 | $3,059.47 | 00:59:53 15/07/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01770 | $2,959.98 | 01:00:12 15/07/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01770 | $2,959.68 | 01:00:07 15/07/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01765 | $2,832.30 | 00:57:07 15/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01763 | $2,318.69 | 01:00:16 15/07/2026 |
| 168 |  Bitkub |
GRT/THB | $0.01765 | $2,115.51 | 00:57:07 15/07/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01759 | $2,099.00 | 01:00:08 15/07/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01769 | $2,077.99 | 01:00:10 15/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01767 | $1,334.42 | 00:57:11 15/07/2026 |
| 172 | Bitrue |
GRT/USDT | $0.01766 | $1,302.16 | 00:57:08 15/07/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01765 | $1,166.58 | 00:54:10 15/07/2026 |
| 174 |  Korbit |
GRT/KRW | $0.01700 | $1,145.56 | 00:57:09 15/07/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.01810 | $1,100.96 | 00:57:00 15/07/2026 |
| 176 |  Bitso |
GRT/USD | $0.01770 | $930.09 | 00:59:53 15/07/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 178 | OKX |
GRT/USDC | $0.01777 | $616.54 | 00:56:23 15/07/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.01764 | $594.69 | 01:00:12 15/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01763 | $534.68 | 00:57:09 15/07/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01770 | $505.07 | 01:00:15 15/07/2026 |
| 182 | TRIV |
GRT/USDT | $0.01765 | $503.46 | 01:00:15 15/07/2026 |
| 183 |  CEX.IO |
GRT/USDT | $0.01770 | $391.83 | 00:57:09 15/07/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,882.85 | $377.29 | 22:55:35 14/07/2026 |
| 185 | Upbit |
GRT/BTC | $0.01725 | $370.70 | 00:56:53 15/07/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01764 | $289.98 | 00:57:07 15/07/2026 |
| 187 |  Flipster |
GRT/USDT | $0.01761 | $289.32 | 01:00:23 15/07/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01767 | $284.62 | 00:57:08 15/07/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01767 | $275.43 | 00:57:09 15/07/2026 |
| 190 |  Gemini |
GRT/USD | $0.01780 | $263.32 | 00:59:54 15/07/2026 |
| 191 | Bitazza |
GRT/THB | $0.01759 | $256.66 | 01:00:12 15/07/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01772 | $238.26 | 00:57:10 15/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01772 | $198.28 | 01:00:12 15/07/2026 |
| 194 | OKX |
GRT/USD | $0.01768 | $190.74 | 00:56:53 15/07/2026 |
| 195 | BITmarkets |
GRT/IDR | $0.01768 | $174.33 | 01:00:12 15/07/2026 |
| 196 | OKX |
GRT/EUR | $0.01755 | $135.96 | 00:56:23 15/07/2026 |
| 197 |  WOO X |
GRT/USDT | $0.01764 | $131.08 | 00:57:15 15/07/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01756 | $108.62 | 01:00:11 15/07/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01747 | $92.46 | 00:59:23 15/07/2026 |
| 200 |  CoinJar |
GRT/AUD | $0.01763 | $88.17 | 01:00:39 15/07/2026 |
| 201 | CoinJar |
GRT/USDC | $0.01747 | $87.33 | 01:00:39 15/07/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01963 | $84.05 | 00:57:11 15/07/2026 |
| 203 |  WazirX |
GRT/USDT | $0.01709 | $79.75 | 01:00:08 15/07/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.01798 | $76.69 | 01:00:11 15/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,886.80 | $75.78 | 22:56:23 14/07/2026 |
| 206 |  SunX |
GRT/USDT | $0.01763 | $75.77 | 01:00:18 15/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,878.52 | $49.84 | 22:36:47 14/07/2026 |
| 208 |  Ulink |
GRT/USDT | $0.01763 | $44.98 | 01:00:24 15/07/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1248 | $41.62 | 01:00:08 15/07/2026 |
| 210 |  Coinone |
GRT/KRW | $0.01987 | $41.20 | 00:56:23 15/07/2026 |
| 211 |  Dzengi.com |
GRT/USD | $0.01750 | $32.13 | 00:57:07 15/07/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01771 | $28.09 | 00:57:09 15/07/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01767 | $27.58 | 01:00:10 15/07/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01773 | $23.67 | 00:57:09 15/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01775 | $22.17 | 01:00:07 15/07/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01831 | $20.46 | 00:57:08 15/07/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,844.93 | $17.24 | 20:22:11 14/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01700 | $10.25 | 00:59:23 15/07/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.01914 | $9.00 | 01:01:19 15/07/2026 |
| 220 | WazirX |
GRT/INR | $0.01756 | $2.29 | 01:00:08 15/07/2026 |
| 221 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 01:00:07 15/07/2026 |
| 222 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 00:57:08 15/07/2026 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.01766 | $0.1000 | 23:36:17 14/07/2026 |
| 224 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 01:00:07 15/07/2026 |
| 225 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 00:57:08 15/07/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01770 | $0 | 01:00:11 15/07/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 01:00:11 15/07/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01579 | $0 | 00:57:08 15/07/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01802 | $0 | 01:00:11 15/07/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01799 | $0 | 01:00:11 15/07/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01796 | $0 | 01:00:11 15/07/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01613 | $0 | 00:57:09 15/07/2026 |
| 233 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 01:00:07 15/07/2026 |
| 234 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:57:08 15/07/2026 |
| 235 | CoinJar |
GRT/GBP | $0.01760 | $0 | 01:00:39 15/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01839 | $0 | 01:00:39 15/07/2026 |
| 237 |  FMFW.io |
GRT/BTC | $0.01771 | $0 | 00:57:08 15/07/2026 |
| 238 |  Giottus |
GRT/INR | $0.01798 | $0 | 00:48:11 15/07/2026 |
| 239 | Giottus |
GRT/USDT | $0.01759 | $0 | 00:48:11 15/07/2026 |
| 240 | WOO X |
GRT/USDT | $0.01766 | $0 | 00:57:07 15/07/2026 |
| 241 |  Bullish |
GRT/USDC | $0.01840 | $0 | 00:54:07 15/07/2026 |
| 242 | EasiCoin |
GRT/USDT | $0.01765 | $0 | 01:00:12 15/07/2026 |
| 243 |  ADEN |
GRT/USDT | $0.01762 | $0 | 01:00:53 15/07/2026 |
| 244 |  Gate US |
GRT/USDT | $0.01768 | $0 | 01:00:07 15/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 15/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,411,488 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.