The Graph GRT
Xếp hạng #86
09:38:00 18/10/2025
Giá The Graph (GRT)
$0.06282 -2.29%
0.0000005880 BTC
1,728 VND
Thấp: $0.05995
Cao: $0.06502
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.06226 | $56,530,321 | 08:00:16 18/10/2025 |
| 2 |  Echobit |
GRT/USDT | $0.06224 | $28,378,889 | 07:57:16 18/10/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,434,270 | 07:57:15 18/10/2025 |
| 4 |  Binance |
GRT/USDT | $0.06231 | $18,417,282 | 07:54:17 18/10/2025 |
| 5 |  Tapbit |
GRT/USDT | $0.06232 | $14,913,026 | 07:57:16 18/10/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.06224 | $14,532,430 | 08:00:15 18/10/2025 |
| 7 |  Ju.com |
GRT/USDT | $0.06224 | $11,029,455 | 07:57:16 18/10/2025 |
| 8 |  BYDFi |
GRT/USDT | $0.06227 | $9,623,296 | 08:00:16 18/10/2025 |
| 9 |  BTCC |
GRT/USDT | $0.06239 | $8,530,400 | 07:57:17 18/10/2025 |
| 10 |  SAFEX |
GRT/USDT | $0.06222 | $7,937,001 | 07:57:07 18/10/2025 |
| 11 |  FameEX |
GRT/USDT | $0.06225 | $7,205,870 | 07:57:17 18/10/2025 |
| 12 |  NovaEx |
GRT/USDT | $0.06223 | $6,710,327 | 08:00:16 18/10/2025 |
| 13 |  Hotcoin |
GRT/USDT | $0.06224 | $6,118,784 | 07:57:21 18/10/2025 |
| 14 |  CZR Exchange |
GRT/USDT | $0.06224 | $5,857,457 | 07:57:16 18/10/2025 |
| 15 |  Zedxion Exchange |
GRT/USDT | $0.06226 | $5,856,717 | 08:00:16 18/10/2025 |
| 16 |  CoinW |
GRT/USDT | $0.06225 | $5,740,721 | 07:57:17 18/10/2025 |
| 17 |  HTX |
GRT/USDT | $0.06246 | $5,166,227 | 07:59:54 18/10/2025 |
| 18 |  CRMClick |
GRT/USDT | $0.06245 | $5,166,177 | 08:00:08 18/10/2025 |
| 19 |  Bybit |
GRT/USDT | $0.06233 | $4,968,370 | 07:54:17 18/10/2025 |
| 20 |  KuCoin |
GRT/USDT | $0.06232 | $3,765,964 | 07:57:19 18/10/2025 |
| 21 | Binance |
GRT/USDT | $0.06233 | $3,535,555 | 07:56:54 18/10/2025 |
| 22 |  OKX |
GRT/USDT | $0.06225 | $3,468,841 | 07:55:39 18/10/2025 |
| 23 |  Deepcoin |
GRT/USDT | $0.06227 | $3,325,429 | 07:57:15 18/10/2025 |
| 24 |  Websea |
GRT/USDT | $0.06227 | $3,145,873 | 08:00:18 18/10/2025 |
| 25 |  WhiteBIT |
GRT/USDT | $0.06219 | $3,027,853 | 07:57:15 18/10/2025 |
| 26 | Echobit |
GRT/USDT | $0.06232 | $3,016,379 | 07:57:08 18/10/2025 |
| 27 |  EasiCoin |
GRT/USDT | $0.06227 | $2,908,848 | 08:00:16 18/10/2025 |
| 28 |  Coinlocally |
GRT/USDT | $0.06228 | $2,871,097 | 08:00:18 18/10/2025 |
| 29 |  4E |
GRT/USDT | $0.06231 | $2,852,801 | 08:00:12 18/10/2025 |
| 30 |  Bitrue |
GRT/USDT | $0.06226 | $2,815,183 | 07:57:17 18/10/2025 |
| 31 |  Cofinex |
GRT/USDT | $0.06226 | $2,751,649 | 08:00:17 18/10/2025 |
| 32 | Ju.com |
GRT/USDT | $0.06232 | $2,684,105 | 07:57:12 18/10/2025 |
| 33 |  Ourbit |
GRT/USDT | $0.06224 | $2,567,555 | 07:57:16 18/10/2025 |
| 34 |  Gate |
GRT/USDT | $0.06230 | $2,521,599 | 07:54:19 18/10/2025 |
| 35 |  Bibox |
GRT/USDT | $0.08325 | $2,478,580 | 08:00:11 18/10/2025 |
| 36 |  Darkex Exchange |
GRT/USDT | $0.06224 | $2,390,786 | 08:00:17 18/10/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.06232 | $2,365,869 | 07:57:30 18/10/2025 |
| 38 |  Poloniex |
GRT/USDT | $0.06272 | $2,251,540 | 07:59:53 18/10/2025 |
| 39 |  Upbit |
GRT/KRW | $0.06752 | $1,895,281 | 07:56:54 18/10/2025 |
| 40 |  BYEX |
GRT/USDT | $0.06972 | $1,687,115 | 03:03:12 15/10/2025 |
| 41 |  MEXC |
GRT/USDT | $0.06233 | $1,664,767 | 07:54:15 18/10/2025 |
| 42 | Hotcoin |
GRT/USDT | $0.06236 | $1,616,984 | 07:58:26 18/10/2025 |
| 43 |  Zoomex |
GRT/USDT | $0.06227 | $1,489,478 | 07:57:16 18/10/2025 |
| 44 |  Bitop |
GRT/USDT | $0.06223 | $1,455,489 | 08:00:16 18/10/2025 |
| 45 |  YEX |
GRT/USDT | $0.06232 | $1,430,535 | 07:54:17 18/10/2025 |
| 46 |  WEEX |
GRT/USDT | $0.06225 | $1,411,744 | 07:57:16 18/10/2025 |
| 47 | FameEX |
GRT/USDT | $0.06232 | $1,406,551 | 07:57:09 18/10/2025 |
| 48 |  BitradeX |
GRT/USDT | $0.06232 | $1,388,032 | 07:57:08 18/10/2025 |
| 49 |  Toobit |
GRT/USDT | $0.06225 | $1,302,277 | 07:57:16 18/10/2025 |
| 50 |  Bitget |
GRT/USDT | $0.06242 | $1,279,857 | 07:54:07 18/10/2025 |
| 51 | Deepcoin |
GRT/USDT | $0.06235 | $1,247,362 | 07:57:11 18/10/2025 |
| 52 | Cofinex |
GRT/USDT | $0.06233 | $1,230,399 | 08:00:11 18/10/2025 |
| 53 |  Globe Derivative Exchange |
GRT/USD | $0.06238 | $1,214,990 | 08:00:16 18/10/2025 |
| 54 |  Pionex |
GRT/USDT | $0.06243 | $1,177,044 | 07:57:08 18/10/2025 |
| 55 |  Phemex |
GRT/USDT | $0.06227 | $1,119,647 | 07:57:17 18/10/2025 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.06240 | $1,091,162 | 07:55:56 18/10/2025 |
| 57 | MEXC |
GRT/USDT | $0.06237 | $1,087,004 | 07:54:07 18/10/2025 |
| 58 |  BitbabyExchange |
GRT/USDT | $0.06225 | $1,076,629 | 08:00:16 18/10/2025 |
| 59 |  AstralX |
GRT/USDT | $0.06232 | $1,059,938 | 08:00:11 18/10/2025 |
| 60 |  Aivora Exchange |
GRT/USDT | $0.06225 | $1,042,033 | 08:00:16 18/10/2025 |
| 61 |  DigiFinex |
GRT/USDT | $0.06232 | $927,573 | 07:57:15 18/10/2025 |
| 62 |  Bitcastle |
GRT/USDT | $0.06228 | $857,171 | 08:00:18 18/10/2025 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.06226 | $813,653 | 07:57:19 18/10/2025 |
| 64 | CoinW |
GRT/USDT | $0.06235 | $805,473 | 07:57:08 18/10/2025 |
| 65 |  B2Z Exchange |
GRT/USD | $0.06240 | $799,631 | 08:00:07 18/10/2025 |
| 66 |  BITmarkets |
GRT/USD | $0.06240 | $799,630 | 08:00:10 18/10/2025 |
| 67 | WhiteBIT |
GRT/USDT | $0.06234 | $799,419 | 07:57:08 18/10/2025 |
| 68 |  GroveX |
GRT/USDT | $0.06232 | $799,246 | 08:00:12 18/10/2025 |
| 69 |  BlockFin |
GRT/USDT | $0.06225 | $759,994 | 08:00:16 18/10/2025 |
| 70 |  LBank |
GRT/USDT | $0.06232 | $722,833 | 07:57:08 18/10/2025 |
| 71 |  CoinCatch |
GRT/USDT | $0.06217 | $700,496 | 08:00:16 18/10/2025 |
| 72 | Ourbit |
GRT/USDT | $0.06232 | $675,611 | 07:57:07 18/10/2025 |
| 73 |  BTSE |
GRT/USDT | $0.06221 | $645,280 | 07:57:15 18/10/2025 |
| 74 |  SuperEx |
GRT/USDT | $0.06231 | $640,472 | 08:00:10 18/10/2025 |
| 75 | Gate |
GRT/USDT | $0.06236 | $627,749 | 07:56:54 18/10/2025 |
| 76 | BITmarkets |
GRT/USDT | $0.06229 | $625,984 | 08:00:15 18/10/2025 |
| 77 | B2Z Exchange |
GRT/USD | $0.06226 | $625,662 | 08:00:16 18/10/2025 |
| 78 |  XT.COM |
GRT/USDT | $0.06232 | $579,933 | 07:57:09 18/10/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.06231 | $566,964 | 08:00:11 18/10/2025 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.06231 | $566,964 | 08:00:11 18/10/2025 |
| 81 |  Gleec BTC |
GRT/USDT | $0.06231 | $566,964 | 08:00:11 18/10/2025 |
| 82 | WhiteBIT |
GRT/USDC | $0.06241 | $565,202 | 07:57:08 18/10/2025 |
| 83 | Toobit |
GRT/USDT | $0.06233 | $513,519 | 07:57:07 18/10/2025 |
| 84 | TruBit Pro Exchange |
GRT/USDT | $0.06232 | $510,872 | 08:00:08 18/10/2025 |
| 85 | Bybit |
GRT/USDT | $0.06233 | $492,304 | 07:54:08 18/10/2025 |
| 86 | Websea |
GRT/USDT | $0.06231 | $470,553 | 08:00:08 18/10/2025 |
| 87 |  Bithumb |
GRT/KRW | $0.06764 | $434,779 | 07:59:54 18/10/2025 |
| 88 |  Millionero |
GRT/USDT | $0.06231 | $407,324 | 08:00:07 18/10/2025 |
| 89 |  Biconomy.com |
GRT/USDT | $0.06233 | $371,616 | 07:57:11 18/10/2025 |
| 90 |  ProBit Global |
GRT/USDT | $0.06242 | $364,167 | 07:57:07 18/10/2025 |
| 91 | Tapbit |
GRT/USDT | $0.06232 | $361,741 | 07:57:07 18/10/2025 |
| 92 | BlockFin |
GRT/USDT | $0.06224 | $336,483 | 08:00:11 18/10/2025 |
| 93 |  Azbit |
GRT/USDT | $0.06234 | $335,888 | 07:57:07 18/10/2025 |
| 94 |  KCEX |
GRT/USDT | $0.06233 | $333,353 | 07:57:07 18/10/2025 |
| 95 | CRMClick |
GRT/USDT | $0.06225 | $326,269 | 08:00:16 18/10/2025 |
| 96 | HTX |
GRT/USDT | $0.06230 | $326,103 | 07:48:17 18/10/2025 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.06256 | $320,853 | 07:59:53 18/10/2025 |
| 98 |  Gems Trade |
GRT/USDT | $0.06223 | $314,446 | 07:54:08 18/10/2025 |
| 99 | OKX |
GRT/USDT | $0.06224 | $314,445 | 07:56:54 18/10/2025 |
| 100 | Millionero |
GRT/USDT | $0.06228 | $297,313 | 08:00:16 18/10/2025 |
| 101 | Binance |
GRT/USDC | $0.06221 | $282,870 | 07:56:54 18/10/2025 |
| 102 | KuCoin |
GRT/USDT | $0.06233 | $274,078 | 07:59:53 18/10/2025 |
| 103 |  Paribu |
GRT/TRY | $0.06290 | $262,092 | 07:59:53 18/10/2025 |
| 104 | DigiFinex |
GRT/USDT | $0.06234 | $255,959 | 07:57:07 18/10/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.06222 | $249,497 | 07:57:09 18/10/2025 |
| 106 | Phemex |
GRT/USDT | $0.06232 | $240,764 | 07:57:12 18/10/2025 |
| 107 | Binance |
GRT/TRY | $0.06297 | $234,432 | 07:56:54 18/10/2025 |
| 108 |  Bitazza |
GRT/USDT | $0.06252 | $218,473 | 08:00:09 18/10/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.06233 | $214,622 | 07:57:07 18/10/2025 |
| 110 |  CoinEx |
GRT/USDT | $0.06227 | $206,818 | 07:59:53 18/10/2025 |
| 111 |  BloFin |
GRT/USDT | $0.06242 | $204,804 | 07:57:08 18/10/2025 |
| 112 |  BingX |
GRT/USDT | $0.06222 | $177,169 | 07:57:11 18/10/2025 |
| 113 |  UEEx |
GRT/USDT | $0.06222 | $176,628 | 08:00:12 18/10/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.06232 | $176,500 | 08:00:08 18/10/2025 |
| 115 | BitbabyExchange |
GRT/USDT | $0.06232 | $176,310 | 08:00:07 18/10/2025 |
| 116 | BTCC |
GRT/USDT | $0.06232 | $175,817 | 07:57:08 18/10/2025 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.06230 | $165,086 | 08:00:07 18/10/2025 |
| 118 | BYDFi |
GRT/USDT | $0.06232 | $164,441 | 08:00:09 18/10/2025 |
| 119 | Millionero |
GRT/USDC | $0.06263 | $158,926 | 08:00:07 18/10/2025 |
| 120 |  OrangeX |
GRT/USDT | $0.06232 | $155,912 | 07:57:11 18/10/2025 |
| 121 |  CoinUp.io |
GRT/USDT | $0.06235 | $154,400 | 07:57:08 18/10/2025 |
| 122 |  Kraken |
GRT/USD | $0.06231 | $145,116 | 07:59:59 18/10/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.06230 | $139,292 | 08:00:11 18/10/2025 |
| 124 |  AscendEX |
GRT/USDT | $0.06252 | $131,060 | 07:51:09 18/10/2025 |
| 125 | Bitrue |
GRT/XRP | $0.06213 | $112,482 | 07:57:07 18/10/2025 |
| 126 |  PointPay |
GRT/USDT | $0.06233 | $110,774 | 07:57:11 18/10/2025 |
| 127 |  LeveX |
GRT/USDT | $0.06224 | $105,984 | 08:00:16 18/10/2025 |
| 128 |  Coinbase International Exchange |
GRT/USDC | $0.06237 | $105,775 | 08:00:16 18/10/2025 |
| 129 |  Dex-Trade |
GRT/USDT | $0.06235 | $101,167 | 07:57:07 18/10/2025 |
| 130 | Bitrue |
GRT/USDC | $0.06233 | $97,597.25 | 07:57:07 18/10/2025 |
| 131 |  LATOKEN |
GRT/USDT | $0.06231 | $86,131.82 | 07:57:10 18/10/2025 |
| 132 |  BitMart |
GRT/USDT | $0.06236 | $84,963.18 | 07:57:08 18/10/2025 |
| 133 |  Cryptomus |
GRT/USDT | $0.06233 | $83,385.66 | 08:00:07 18/10/2025 |
| 134 |  All InX |
GRT/USDT | $0.06222 | $79,012.93 | 08:00:12 18/10/2025 |
| 135 | Kraken |
GRT/EUR | $0.06245 | $78,953.23 | 07:59:59 18/10/2025 |
| 136 |  Bit2Me |
GRT/EUR | $0.06241 | $76,605.85 | 07:57:07 18/10/2025 |
| 137 | Binance |
GRT/EUR | $0.06247 | $75,715.67 | 07:56:54 18/10/2025 |
| 138 |  BiFinance |
GRT/USDT | $0.06232 | $73,537.13 | 07:57:09 18/10/2025 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.06203 | $71,470.55 | 07:56:55 18/10/2025 |
| 140 | BloFin |
GRT/USDT | $0.06224 | $68,155.77 | 07:57:17 18/10/2025 |
| 141 |  Binance TR |
GRT/TRY | $0.06297 | $66,199.25 | 07:57:12 18/10/2025 |
| 142 |  SecondBTC |
GRT/USDT | $0.06233 | $66,016.41 | 07:57:08 18/10/2025 |
| 143 |  Bitbank |
GRT/JPY | $0.06264 | $65,700.72 | 07:57:11 18/10/2025 |
| 144 | WhiteBIT |
GRT/EUR | $0.06220 | $65,070.49 | 07:57:08 18/10/2025 |
| 145 |  CEEX exchange |
GRT/USDT | $0.06232 | $62,663.13 | 08:00:09 18/10/2025 |
| 146 |  ONUS Pro |
GRT/VNDC | $0.06223 | $60,869.96 | 08:00:16 18/10/2025 |
| 147 |  Coinflare |
GRT/USDT | $0.06227 | $59,414.11 | 08:00:16 18/10/2025 |
| 148 |  ICRYPEX |
GRT/USDT | $0.06202 | $59,303.97 | 08:00:08 18/10/2025 |
| 149 | Azbit |
GRT/BTC | $0.06305 | $58,300.99 | 07:57:07 18/10/2025 |
| 150 |  Bitvavo |
GRT/EUR | $0.06212 | $57,291.23 | 07:57:11 18/10/2025 |
| 151 | Bitcastle |
GRT/USDT | $0.06222 | $55,209.03 | 08:00:14 18/10/2025 |
| 152 | NovaEx |
GRT/USDT | $0.06230 | $54,827.27 | 08:00:09 18/10/2025 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.06247 | $51,396.74 | 07:59:53 18/10/2025 |
| 154 |  BitDelta |
GRT/USDT | $0.06222 | $50,365.28 | 08:00:07 18/10/2025 |
| 155 | Binance |
GRT/BTC | $0.06304 | $44,599.65 | 07:56:54 18/10/2025 |
| 156 | CoinCatch |
GRT/USDT | $0.06229 | $43,923.91 | 08:00:10 18/10/2025 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,835.62 | $42,172.38 | 07:17:36 18/10/2025 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.06246 | $42,132.21 | 07:57:07 18/10/2025 |
| 159 |  Coincall |
GRT/USD | $0.06235 | $38,992.68 | 08:03:16 18/10/2025 |
| 160 |  Niza.io |
GRT/USD | $0.06231 | $36,134.68 | 08:00:10 18/10/2025 |
| 161 | Binance |
GRT/FDUSD | $0.06232 | $35,289.74 | 07:56:42 18/10/2025 |
| 162 |  Nivex |
GRT/USDT | $0.06242 | $32,806.85 | 08:00:12 18/10/2025 |
| 163 |  NexDAX |
GRT/USDT | $0.06231 | $31,607.81 | 08:00:13 18/10/2025 |
| 164 |  BlueBit |
GRT/USDT | $0.06232 | $31,381.98 | 08:00:07 18/10/2025 |
| 165 | BTSE |
GRT/USDT | $0.06235 | $26,736.41 | 07:57:07 18/10/2025 |
| 166 |  BankCEX |
GRT/USDT | $0.06220 | $26,507.71 | 07:51:10 18/10/2025 |
| 167 | B2Z Exchange |
GRT/USDT | $0.06235 | $25,649.64 | 08:00:07 18/10/2025 |
| 168 | BITmarkets |
GRT/USDT | $0.06235 | $25,649.61 | 08:00:10 18/10/2025 |
| 169 | Pionex |
GRT/USDT | $0.06225 | $25,279.56 | 07:57:15 18/10/2025 |
| 170 |  Hibt |
GRT/USDT | $0.06222 | $25,212.01 | 07:57:11 18/10/2025 |
| 171 | Binance |
GRT/ETH | $0.06199 | $24,330.24 | 07:56:54 18/10/2025 |
| 172 |  XBO.com |
GRT/USDT | $0.06222 | $23,810.94 | 08:00:08 18/10/2025 |
| 173 | BITmarkets |
GRT/USDC | $0.06240 | $22,152.01 | 08:00:10 18/10/2025 |
| 174 | B2Z Exchange |
GRT/USDC | $0.06240 | $22,150.12 | 08:00:07 18/10/2025 |
| 175 |  Tothemoon |
GRT/USDT | $0.06229 | $21,746.85 | 08:00:11 18/10/2025 |
| 176 |  PrimeXBT |
GRT/USDT | $0.06222 | $21,742.40 | 08:00:16 18/10/2025 |
| 177 |  Bitcoiva |
GRT/INR | $0.06547 | $21,288.72 | 08:00:09 18/10/2025 |
| 178 | LeveX |
GRT/USDT | $0.06233 | $21,188.58 | 08:00:09 18/10/2025 |
| 179 |  Bitso |
GRT/USD | $0.06205 | $20,860.16 | 07:59:53 18/10/2025 |
| 180 |  Bullish |
GRT/USDC | $0.06230 | $20,804.72 | 08:00:09 18/10/2025 |
| 181 |  Bitexen |
GRT/TRY | $0.03154 | $20,509.44 | 08:00:07 18/10/2025 |
| 182 | Niza.io |
GRT/EUR | $0.06247 | $19,571.29 | 08:00:10 18/10/2025 |
| 183 | Coinbase Exchange |
GRT/GBP | $0.06190 | $18,937.91 | 07:56:55 18/10/2025 |
| 184 |  EXMO.ME |
GRT/USDT | $0.06432 | $18,428.76 | 08:00:11 18/10/2025 |
| 185 |  EXMO |
GRT/USDT | $0.06433 | $18,247.20 | 07:57:11 18/10/2025 |
| 186 |  Blynex |
GRT/USDT | $0.06248 | $17,781.80 | 08:00:07 18/10/2025 |
| 187 |  LocalTrade |
GRT/USDT | $0.06230 | $17,676.10 | 08:00:11 18/10/2025 |
| 188 |  CoinDCX |
GRT/INR | $0.06823 | $15,608.63 | 08:00:11 18/10/2025 |
| 189 |  Uniswap v4 (Arbitrum) |
ETH/GRT | $3,786.88 | $14,864.60 | 14:23:13 17/10/2025 |
| 190 |  Gemini |
GRT/USD | $0.06210 | $14,431.31 | 07:59:53 18/10/2025 |
| 191 |  MGBX |
GRT/USDT | $0.06232 | $14,150.64 | 08:00:08 18/10/2025 |
| 192 | Azbit |
GRT/ETH | $0.06184 | $13,566.91 | 07:57:07 18/10/2025 |
| 193 | ONUS Pro |
GRT/VNDC | $0.06238 | $13,458.47 | 08:00:15 18/10/2025 |
| 194 |  Uniswap v2 |
WETH/GRT | $3,839.93 | $13,276.66 | 07:20:23 18/10/2025 |
| 195 |  BVOX |
GRT/USDT | $0.06222 | $13,072.79 | 07:57:14 18/10/2025 |
| 196 |  Independent Reserve |
GRT/AUD | $0.06068 | $12,513.28 | 08:00:11 18/10/2025 |
| 197 | EXMO |
GRT/USDC | $0.06248 | $11,656.23 | 07:57:11 18/10/2025 |
| 198 | Kraken |
GRT/GBP | $0.06242 | $10,634.39 | 07:59:59 18/10/2025 |
| 199 |  Bitstamp by Robinhood |
GRT/USD | $0.06297 | $9,760.43 | 07:58:53 18/10/2025 |
| 200 | WEEX |
GRT/USDT | $0.06232 | $9,584.49 | 07:57:08 18/10/2025 |
| 201 |  Bitkub |
GRT/THB | $0.06239 | $9,569.76 | 07:57:07 18/10/2025 |
| 202 |  Dzengi.com |
GRT/USD | $0.06220 | $8,696.49 | 08:00:07 18/10/2025 |
| 203 | Bitcoiva |
GRT/USDT | $0.06232 | $8,573.37 | 08:00:09 18/10/2025 |
| 204 | CoinEx |
GRT/USDC | $0.06236 | $7,086.35 | 07:58:53 18/10/2025 |
| 205 |  VinDAX |
GRT/USDT | $0.06224 | $7,026.37 | 08:00:12 18/10/2025 |
| 206 | CoinEx |
GRT/BTC | $0.06227 | $6,135.09 | 07:59:53 18/10/2025 |
| 207 |  LCX Exchange |
GRT/EUR | $0.06234 | $6,096.04 | 08:00:07 18/10/2025 |
| 208 |  Ndax |
GRT/CAD | $0.06232 | $5,632.23 | 08:00:10 18/10/2025 |
| 209 | Kraken |
GRT/XBT | $0.06242 | $5,619.64 | 07:59:59 18/10/2025 |
| 210 | Crypto.com Exchange |
GRT/USDT | $0.06208 | $5,513.06 | 07:57:07 18/10/2025 |
| 211 |  Bitlo |
GRT/USDT | $0.06232 | $5,376.04 | 08:00:08 18/10/2025 |
| 212 |  Coinone |
GRT/KRW | $0.06717 | $4,926.17 | 07:59:53 18/10/2025 |
| 213 |  Indodax |
GRT/IDR | $0.06583 | $4,819.95 | 07:59:55 18/10/2025 |
| 214 |  Kanga Exchange |
GRT/USDC | $0.06236 | $4,389.53 | 08:00:11 18/10/2025 |
| 215 | Bitrue |
GRT/USDT | $0.06233 | $3,771.70 | 07:57:07 18/10/2025 |
| 216 |  Tokocrypto |
GRT/USDT | $0.06233 | $3,437.04 | 07:57:08 18/10/2025 |
| 217 | Bitazza |
GRT/THB | $0.06309 | $3,344.43 | 08:00:09 18/10/2025 |
| 218 | Coinbase Exchange |
GRT/BTC | $0.06304 | $3,267.78 | 07:56:55 18/10/2025 |
| 219 |  MAX Exchange |
GRT/TWD | $0.06290 | $3,208.84 | 07:57:07 18/10/2025 |
| 220 | Upbit |
GRT/BTC | $0.06723 | $3,166.11 | 07:56:54 18/10/2025 |
| 221 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $17.87 | $3,021.80 | 07:39:57 18/10/2025 |
| 222 |  Flipster |
GRT/USDT | $0.06231 | $2,987.15 | 08:00:16 18/10/2025 |
| 223 | Kanga Exchange |
GRT/USDT | $0.06212 | $2,978.15 | 08:00:11 18/10/2025 |
| 224 |  TGEX |
GRT/USDT | $0.06232 | $2,856.78 | 08:00:08 18/10/2025 |
| 225 | Independent Reserve |
GRT/SGD | $0.06036 | $2,749.73 | 08:00:11 18/10/2025 |
| 226 |  TRIV |
GRT/IDR | $0.06239 | $2,747.92 | 08:00:13 18/10/2025 |
| 227 | TRIV |
GRT/USDT | $0.06230 | $2,746.01 | 08:00:13 18/10/2025 |
| 228 | Niza.io |
GRT/GBP | $0.06242 | $2,641.02 | 08:00:10 18/10/2025 |
| 229 | Bitlo |
GRT/TRY | $0.06278 | $2,138.75 | 08:00:08 18/10/2025 |
| 230 |  Binance.US |
GRT/USD | $0.06240 | $1,989.68 | 07:59:53 18/10/2025 |
| 231 | Binance.US |
GRT/USDT | $0.06222 | $1,810.21 | 07:59:53 18/10/2025 |
| 232 |  Binance TH |
GRT/USDT | $0.06232 | $1,695.19 | 07:57:10 18/10/2025 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.06690 | $1,516.57 | 16:57:18 16/10/2025 |
| 234 |  ChangeNOW |
GRT/BTC | $0.06236 | $1,336.37 | 08:00:11 18/10/2025 |
| 235 | OKX |
GRT/EUR | $0.06222 | $1,279.69 | 07:56:54 18/10/2025 |
| 236 |  dYdX v4 |
GRT/USD | $0.06280 | $1,054.84 | 08:04:18 18/10/2025 |
| 237 | CoinDCX |
GRT/USDT | $0.06233 | $971.15 | 08:00:11 18/10/2025 |
| 238 |  NovaDAX |
GRT/BRL | $0.06296 | $811.55 | 08:00:07 18/10/2025 |
| 239 |  Bancor Network |
GRT/BNT | $0.1033 | $773.17 | 07:57:11 18/10/2025 |
| 240 |  SushiSwap (Ethereum) |
WETH/GRT | $3,841.95 | $754.93 | 07:41:23 18/10/2025 |
| 241 |  Korbit |
GRT/KRW | $0.06787 | $724.87 | 07:57:07 18/10/2025 |
| 242 | Bitstamp by Robinhood |
GRT/EUR | $0.06275 | $703.67 | 07:59:53 18/10/2025 |
| 243 |  WOO X |
GRT/USDT | $0.06235 | $648.19 | 07:57:07 18/10/2025 |
| 244 |  Young Platform |
GRT/EUR | $0.06262 | $527.37 | 08:00:09 18/10/2025 |
| 245 |  ZebPay |
GRT/INR | $0.06745 | $400.19 | 08:00:10 18/10/2025 |
| 246 | OKX |
GRT/USD | $0.06263 | $361.70 | 07:56:54 18/10/2025 |
| 247 |  Mercado Bitcoin |
GRT/BRL | $0.06308 | $324.12 | 07:57:07 18/10/2025 |
| 248 |  Coincheck |
GRT/JPY | $0.06507 | $250.58 | 07:57:11 18/10/2025 |
| 249 |  zondacrypto |
GRT/USDC | $0.06010 | $209.68 | 08:00:11 18/10/2025 |
| 250 |  Foxbit |
GRT/BRL | $0.06226 | $87.59 | 08:00:09 18/10/2025 |
| 251 |  CEX.IO |
GRT/USD | $0.06240 | $74.60 | 07:57:08 18/10/2025 |
| 252 |  CoinJar |
GRT/AUD | $0.06200 | $62.00 | 07:54:29 18/10/2025 |
| 253 | CoinJar |
GRT/USD | $0.06179 | $61.79 | 07:54:29 18/10/2025 |
| 254 | CEX.IO |
GRT/USDT | $0.06242 | $32.43 | 07:57:08 18/10/2025 |
| 255 | CEX.IO |
GRT/EUR | $0.06272 | $24.38 | 07:57:08 18/10/2025 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,835.38 | $17.08 | 06:20:23 18/10/2025 |
| 257 |  Giottus |
GRT/INR | $0.06816 | $7.63 | 07:51:11 18/10/2025 |
| 258 | Giottus |
GRT/USDT | $0.06242 | $7.05 | 07:51:11 18/10/2025 |
| 259 |  Bitbns |
GRT/INR | $0.05907 | $5.91 | 08:00:11 18/10/2025 |
| 260 |  Unocoin |
GRT/INR | $0.2840 | $5.68 | 08:00:11 18/10/2025 |
| 261 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.06355 | $0.8343 | 14:40:32 17/10/2025 |
| 262 |  FMFW.io |
GRT/BTC | $0.06293 | $0.3360 | 08:00:10 18/10/2025 |
| 263 | HitBTC |
GRT/BTC | $0.06295 | $0.3328 | 08:00:11 18/10/2025 |
| 264 |  PancakeSwap v3 (Arbitrum) |
GRT/USDC | $0.06855 | $0.07374 | 13:55:34 15/10/2025 |
| 265 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.07877 | $0.03403 | 17:50:55 13/10/2025 |
| 266 | HitBTC |
GRT/USDC | $0.05999 | $0 | 08:00:11 18/10/2025 |
| 267 | Independent Reserve |
GRT/NZD | $0.06037 | $0 | 08:00:11 18/10/2025 |
| 268 | Independent Reserve |
GRT/USD | $0.06036 | $0 | 08:00:11 18/10/2025 |
| 269 |  Coinmetro |
GRT/USDT | $0.06233 | $0 | 08:00:08 18/10/2025 |
| 270 | Mandala Exchange |
GRT/USDC | $0.05999 | $0 | 08:00:11 18/10/2025 |
| 271 | CoinJar |
GRT/EUR | $0.2290 | $0 | 07:54:29 18/10/2025 |
| 272 | CoinJar |
GRT/GBP | $0.06826 | $0 | 07:54:29 18/10/2025 |
| 273 | CoinJar |
GRT/USDC | $0.06772 | $0 | 07:54:29 18/10/2025 |
| 274 | Tokocrypto |
GRT/BTC | $0.06306 | $0 | 07:57:08 18/10/2025 |
| 275 | Tokocrypto |
GRT/ETH | $0.06200 | $0 | 07:57:08 18/10/2025 |
| 276 |  Polkaswap |
GRT/XOR | $0.000000000073 | $0 | 07:57:07 18/10/2025 |
| 277 | WOO X |
GRT/USDT | $0.06230 | $0 | 07:57:15 18/10/2025 |
| 278 | ONUS Pro |
GRT/USDT | $0.06248 | $0 | 08:00:15 18/10/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/10/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,530,321 với tỷ giá $0.06226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.