The Graph GRT
Xếp hạng #131
19:38:00 12/09/2026
Giá The Graph (GRT)
$0.01816 2.56%
0.0000002349 BTC
468 VND
Thấp: $0.01731
Cao: $0.01828
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01777 | $5,328,789 | 09:36:15 12/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01806 | $4,474,092 | 19:00:15 12/09/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01807 | $4,411,772 | 19:00:17 12/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01807 | $4,411,648 | 19:00:17 12/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01807 | $3,277,638 | 18:54:16 12/09/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01806 | $2,924,858 | 18:51:15 12/09/2026 |
| 8 |  BingX |
GRT/USDT | $0.01805 | $2,381,775 | 18:57:19 12/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01800 | $2,292,772 | 18:57:07 12/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01812 | $2,193,511 | 19:00:11 12/09/2026 |
| 11 |  BVOX |
GRT/USDT | $0.01805 | $2,076,738 | 18:54:15 12/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01814 | $1,768,511 | 18:57:15 12/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01810 | $1,559,274 | 18:57:11 12/09/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,637 | 19:00:17 12/09/2026 |
| 15 |  EasiCoin |
GRT/USDT | $0.01807 | $1,369,719 | 19:00:15 12/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01807 | $1,313,175 | 18:57:18 12/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01811 | $1,309,370 | 19:00:12 12/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $848,740 | 18:57:15 12/09/2026 |
| 19 |  KTX |
GRT/USDT | $0.01807 | $791,491 | 19:00:16 12/09/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01805 | $767,844 | 18:54:16 12/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01807 | $741,545 | 19:00:16 12/09/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.01700 | $618,780 | 19:00:11 12/09/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01809 | $552,362 | 19:00:07 12/09/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01806 | $515,571 | 18:57:17 12/09/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01806 | $493,146 | 19:00:15 12/09/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01807 | $487,465 | 19:00:17 12/09/2026 |
| 27 | Binance |
GRT/USDT | $0.01809 | $486,258 | 18:56:42 12/09/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01807 | $387,284 | 18:57:18 12/09/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.01807 | $348,038 | 18:57:41 12/09/2026 |
| 30 |  HTX |
GRT/USDT | $0.01802 | $344,983 | 18:59:24 12/09/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.01802 | $344,927 | 19:00:10 12/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01807 | $342,383 | 18:57:16 12/09/2026 |
| 33 |  Upbit |
GRT/KRW | $0.01834 | $339,536 | 18:56:54 12/09/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01813 | $335,469 | 18:51:10 12/09/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.01807 | $316,481 | 19:00:10 12/09/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.01807 | $316,480 | 19:00:07 12/09/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01807 | $306,627 | 18:57:10 12/09/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01806 | $282,603 | 18:57:15 12/09/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01806 | $280,504 | 18:54:21 12/09/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01806 | $259,498 | 19:00:15 12/09/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01805 | $256,397 | 19:00:15 12/09/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01810 | $247,642 | 18:57:00 12/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01810 | $243,785 | 18:57:08 12/09/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01804 | $241,104 | 19:00:18 12/09/2026 |
| 45 |  4E |
GRT/USDT | $0.01811 | $240,673 | 19:00:09 12/09/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01785 | $227,742 | 07:57:07 11/09/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01819 | $222,425 | 18:59:23 12/09/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01807 | $211,651 | 18:57:19 12/09/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01810 | $208,942 | 18:57:08 12/09/2026 |
| 50 | Bitbase |
GRT/USDT | $0.01769 | $196,589 | 09:18:42 11/09/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.01809 | $186,204 | 18:57:19 12/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01807 | $183,494 | 18:57:17 12/09/2026 |
| 53 |  Websea |
GRT/USDT | $0.01810 | $183,196 | 18:57:11 12/09/2026 |
| 54 |  BitGW Exchange |
GRT/USDT | $0.01805 | $181,170 | 19:00:13 12/09/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01809 | $177,745 | 18:57:07 12/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01807 | $173,979 | 19:00:16 12/09/2026 |
| 57 |  OKX |
GRT/USDT | $0.01805 | $169,260 | 18:56:24 12/09/2026 |
| 58 |  Gems Trade |
GRT/USDT | $0.01805 | $169,223 | 19:00:12 12/09/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.01810 | $158,355 | 19:00:08 12/09/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01809 | $157,668 | 18:57:07 12/09/2026 |
| 61 |  Picol |
GRT/USDT | $0.01810 | $156,767 | 19:00:08 12/09/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01808 | $151,615 | 19:00:16 12/09/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01809 | $148,579 | 18:57:11 12/09/2026 |
| 64 |  LBank |
GRT/USDT | $0.01809 | $134,623 | 18:57:12 12/09/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01812 | $132,334 | 18:48:07 12/09/2026 |
| 66 |  AEGET |
GRT/USDT | $0.01808 | $132,042 | 19:00:23 12/09/2026 |
| 67 | Bybit |
GRT/USDT | $0.01807 | $129,193 | 18:54:09 12/09/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01810 | $127,567 | 18:57:08 12/09/2026 |
| 69 |  BloFin |
GRT/USDT | $0.01808 | $125,582 | 18:51:07 12/09/2026 |
| 70 |  ASTX |
GRT/USDT | $0.01808 | $124,539 | 19:00:16 12/09/2026 |
| 71 | OrangeX |
GRT/USDT | $0.01810 | $123,776 | 18:51:12 12/09/2026 |
| 72 | Toobit |
GRT/USDT | $0.01809 | $120,235 | 18:57:07 12/09/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01809 | $109,249 | 18:57:15 12/09/2026 |
| 74 |  CoinEx |
GRT/USDT | $0.01810 | $106,471 | 18:57:15 12/09/2026 |
| 75 | Deepcoin |
GRT/USDT | $0.01810 | $106,388 | 18:57:08 12/09/2026 |
| 76 |  P2B |
GRT/USDT | $0.01811 | $102,938 | 18:54:08 12/09/2026 |
| 77 |  Gate |
GRT/USDT | $0.01804 | $101,582 | 18:54:20 12/09/2026 |
| 78 | BVOX |
GRT/USDT | $0.01810 | $101,132 | 18:54:09 12/09/2026 |
| 79 |  Kraken |
GRT/USD | $0.01811 | $92,734.00 | 18:59:25 12/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01810 | $92,430.37 | 18:57:09 12/09/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01809 | $88,600.05 | 18:54:08 12/09/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 83 | Binance |
GRT/TRY | $0.01811 | $86,712.47 | 18:56:42 12/09/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01809 | $85,308.38 | 18:57:09 12/09/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.01811 | $83,913.17 | 19:00:15 12/09/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01809 | $83,881.72 | 18:57:11 12/09/2026 |
| 87 |  GroveX |
GRT/USDT | $0.01810 | $82,017.17 | 19:00:12 12/09/2026 |
| 88 | B2Z Exchange |
GRT/USD | $0.01804 | $80,689.87 | 19:00:15 12/09/2026 |
| 89 |  BTSE |
GRT/USDT | $0.01804 | $80,647.20 | 18:57:15 12/09/2026 |
| 90 | BITmarkets |
GRT/USDT | $0.01804 | $74,376.65 | 19:00:15 12/09/2026 |
| 91 | MEXC |
GRT/USDT | $0.01813 | $68,473.10 | 18:48:25 12/09/2026 |
| 92 | FameEX |
GRT/USDT | $0.01809 | $61,370.24 | 18:57:11 12/09/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01808 | $60,566.40 | 18:57:08 12/09/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.01811 | $60,558.94 | 19:00:08 12/09/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.01811 | $60,558.94 | 19:00:07 12/09/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01814 | $57,250.26 | 18:57:09 12/09/2026 |
| 97 | MEXC |
GRT/USDC | $0.01813 | $53,342.41 | 18:48:25 12/09/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,799.33 | 19:00:13 12/09/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.01827 | $47,796.75 | 18:59:53 12/09/2026 |
| 100 | ASTX |
GRT/USDT | $0.01812 | $47,592.35 | 19:00:10 12/09/2026 |
| 101 |  Bitstamp by Robinhood |
GRT/USD | $0.01804 | $47,119.47 | 18:59:53 12/09/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.01813 | $46,915.09 | 18:59:23 12/09/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01808 | $46,854.11 | 18:57:07 12/09/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01811 | $46,658.10 | 18:48:07 12/09/2026 |
| 105 | BingX |
GRT/USDT | $0.01810 | $46,537.72 | 18:57:11 12/09/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01810 | $44,466.84 | 19:00:09 12/09/2026 |
| 107 | BloFin |
GRT/USDT | $0.01807 | $41,764.59 | 18:51:17 12/09/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.01815 | $39,184.34 | 18:57:11 12/09/2026 |
| 109 | Gate |
GRT/USDT | $0.01808 | $38,965.09 | 18:56:24 12/09/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01815 | $38,085.19 | 19:02:53 12/09/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01800 | $37,745.64 | 18:57:07 12/09/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01806 | $37,289.35 | 19:00:16 12/09/2026 |
| 113 | CoinEx |
GRT/USDT | $0.01811 | $37,049.24 | 18:59:23 12/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01810 | $35,754.79 | 18:57:11 12/09/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01811 | $35,195.51 | 18:57:09 12/09/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01809 | $34,251.93 | 18:57:09 12/09/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01805 | $34,079.79 | 19:00:48 12/09/2026 |
| 118 | Binance |
GRT/USDC | $0.01805 | $31,702.29 | 18:56:42 12/09/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.01809 | $31,575.65 | 18:56:29 12/09/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01808 | $30,404.21 | 19:00:15 12/09/2026 |
| 121 |  KCEX |
GRT/USDT | $0.01811 | $28,082.97 | 18:57:08 12/09/2026 |
| 122 |  Revolut X |
GRT/USD | $0.01810 | $27,137.66 | 19:00:10 12/09/2026 |
| 123 | Kraken |
GRT/EUR | $0.01816 | $26,583.55 | 18:59:54 12/09/2026 |
| 124 | Pionex |
GRT/USDT | $0.01807 | $26,339.02 | 18:57:16 12/09/2026 |
| 125 |  MGBX |
GRT/USDT | $0.01808 | $26,300.80 | 18:57:08 12/09/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01816 | $26,053.54 | 18:57:08 12/09/2026 |
| 127 |  PointPay |
GRT/USDT | $0.01807 | $25,832.19 | 18:57:11 12/09/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01810 | $25,034.73 | 18:57:07 12/09/2026 |
| 129 |  Variational |
GRT/USDC | $0.01804 | $24,654.60 | 19:03:16 12/09/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01801 | $23,754.88 | 19:00:09 12/09/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.01809 | $23,622.71 | 19:00:11 12/09/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01811 | $22,748.86 | 18:57:07 12/09/2026 |
| 133 |  CEEX exchange |
GRT/USDT | $0.01810 | $22,634.10 | 19:00:08 12/09/2026 |
| 134 | KTX |
GRT/USDT | $0.01810 | $22,545.36 | 19:00:08 12/09/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01811 | $21,048.75 | 19:00:08 12/09/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.01809 | $20,940.68 | 18:57:11 12/09/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01803 | $18,494.56 | 19:00:07 12/09/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,534.32 | $17,665.96 | 18:47:42 12/09/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01809 | $17,267.22 | 18:57:11 12/09/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01807 | $16,927.28 | 18:57:10 12/09/2026 |
| 141 | KuCoin |
GRT/USDT | $0.01807 | $16,673.28 | 18:59:23 12/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01809 | $15,698.21 | 18:54:10 12/09/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.01814 | $15,516.72 | 18:57:11 12/09/2026 |
| 144 | LeveX |
GRT/USDT | $0.01811 | $11,470.89 | 19:00:11 12/09/2026 |
| 145 |  Kanga Exchange |
GRT/USDT | $0.01807 | $8,999.51 | 19:00:11 12/09/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.01806 | $8,455.35 | 19:00:11 12/09/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01804 | $7,978.80 | 18:57:08 12/09/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,536.74 | $7,684.52 | 18:18:47 12/09/2026 |
| 149 | Bitstamp by Robinhood |
GRT/EUR | $0.01815 | $7,548.44 | 18:59:23 12/09/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01794 | $6,616.99 | 19:00:09 12/09/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01816 | $6,574.15 | 18:57:07 12/09/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01883 | $5,670.94 | 19:00:10 12/09/2026 |
| 153 | OKX |
GRT/EUR | $0.01799 | $5,315.70 | 18:56:24 12/09/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.01808 | $5,047.46 | 19:00:10 12/09/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01809 | $4,968.92 | 18:57:08 12/09/2026 |
| 156 | OKX |
GRT/USDC | $0.01814 | $4,363.69 | 18:56:24 12/09/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.01811 | $4,058.14 | 18:59:23 12/09/2026 |
| 158 |  Dzengi |
GRT/USD | $0.01790 | $3,759.11 | 19:00:11 12/09/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01914 | $3,711.27 | 19:00:08 12/09/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01812 | $3,656.40 | 18:54:10 12/09/2026 |
| 161 | Kraken |
GRT/GBP | $0.01813 | $3,275.44 | 18:59:54 12/09/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.79 | 19:03:16 12/09/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01809 | $3,091.74 | 18:59:53 12/09/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.01804 | $3,082.66 | 18:57:10 12/09/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01811 | $2,976.60 | 18:59:53 12/09/2026 |
| 166 |  Bitlo |
GRT/USDT | $0.01810 | $2,348.66 | 18:57:09 12/09/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01800 | $2,318.73 | 19:00:10 12/09/2026 |
| 168 |  Tokocrypto |
GRT/USDT | $0.01809 | $2,249.47 | 18:57:08 12/09/2026 |
| 169 |  Tothemoon |
GRT/USDT | $0.01806 | $2,084.58 | 19:00:13 12/09/2026 |
| 170 |  MAX Exchange |
GRT/TWD | $0.01770 | $1,594.99 | 18:57:11 12/09/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01864 | $1,372.66 | 18:57:08 12/09/2026 |
| 172 | B2Z Exchange |
GRT/USDT | $0.01806 | $1,368.25 | 19:00:07 12/09/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.01807 | $1,367.97 | 19:00:10 12/09/2026 |
| 174 | BTSE |
GRT/USDT | $0.01814 | $1,366.32 | 18:57:07 12/09/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01780 | $1,306.90 | 18:59:53 12/09/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.01856 | $1,220.93 | 18:56:29 12/09/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.01810 | $1,126.95 | 19:00:08 12/09/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.01797 | $1,087.74 | 18:57:10 12/09/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,513.74 | $1,061.89 | 10:48:39 12/09/2026 |
| 180 |  Korbit |
GRT/KRW | $0.02230 | $1,056.56 | 19:00:09 12/09/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,524.07 | $1,002.11 | 17:44:11 12/09/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01805 | $909.22 | 18:57:08 12/09/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01813 | $805.68 | 18:57:07 12/09/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.01807 | $645.52 | 19:03:16 12/09/2026 |
| 185 |  Indodax |
GRT/IDR | $0.01857 | $642.04 | 19:02:24 12/09/2026 |
| 186 | Bitlo |
GRT/TRY | $0.01817 | $540.13 | 18:57:09 12/09/2026 |
| 187 | Crypto.com Exchange |
GRT/USD | $0.01810 | $493.14 | 18:15:19 12/09/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01768 | $428.95 | 18:59:53 12/09/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01811 | $394.10 | 18:57:09 12/09/2026 |
| 190 |  Gemini |
GRT/USD | $0.01810 | $254.95 | 18:59:54 12/09/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01775 | $242.86 | 19:00:14 12/09/2026 |
| 192 |  Bitkub |
GRT/THB | $0.01762 | $242.29 | 18:57:08 12/09/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01758 | $234.77 | 18:57:08 12/09/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01814 | $215.97 | 19:00:15 12/09/2026 |
| 195 | TRIV |
GRT/USDT | $0.01810 | $215.41 | 19:00:15 12/09/2026 |
| 196 | Binance.US |
GRT/USD | $0.01810 | $173.05 | 18:59:53 12/09/2026 |
| 197 | Bitazza |
GRT/THB | $0.01817 | $126.32 | 19:00:08 12/09/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01809 | $126.25 | 18:57:10 12/09/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.01719 | $118.19 | 18:57:07 12/09/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.01806 | $105.50 | 19:00:10 12/09/2026 |
| 201 | B2Z Exchange |
GRT/USDC | $0.01806 | $105.48 | 19:00:07 12/09/2026 |
| 202 |  Ulink |
GRT/USDT | $0.01808 | $63.22 | 19:00:19 12/09/2026 |
| 203 |  CEX.IO |
GRT/USD | $0.01813 | $57.64 | 19:00:07 12/09/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01818 | $56.74 | 19:00:07 12/09/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01841 | $47.18 | 18:57:08 12/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,535.47 | $43.12 | 17:47:47 12/09/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01810 | $40.50 | 19:00:07 12/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,561.24 | $30.63 | 10:14:11 12/09/2026 |
| 209 | BITmarkets |
GRT/IDR | $0.01806 | $15.37 | 19:00:10 12/09/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,541.29 | $15.27 | 18:23:59 12/09/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.01812 | $14.29 | 19:00:07 12/09/2026 |
| 212 |  WazirX |
GRT/INR | $0.01813 | $7.23 | 19:03:08 12/09/2026 |
| 213 | WazirX |
GRT/USDT | $0.01750 | $3.00 | 19:03:08 12/09/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 19:00:11 12/09/2026 |
| 215 |  Giottus |
GRT/INR | $0.01883 | $1.05 | 18:57:09 12/09/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01709 | $0 | 19:00:08 12/09/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 19:00:08 12/09/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01829 | $0 | 19:00:08 12/09/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01832 | $0 | 19:00:08 12/09/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01838 | $0 | 19:00:08 12/09/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01838 | $0 | 19:00:08 12/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.01805 | $0 | 18:56:54 12/09/2026 |
| 223 |  ZebPay |
GRT/INR | $0.01898 | $0 | 18:57:09 12/09/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01579 | $0 | 18:54:08 12/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 19:00:16 12/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 19:00:13 12/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 18:57:08 12/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01921 | $0 | 19:00:50 12/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01780 | $0 | 19:00:50 12/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01936 | $0 | 19:00:50 12/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01915 | $0 | 19:00:50 12/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01709 | $0 | 18:57:07 12/09/2026 |
| 233 | Giottus |
GRT/USDT | $0.01809 | $0 | 18:57:09 12/09/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01630 | $0 | 19:00:15 12/09/2026 |
| 235 | WOO X |
GRT/USDT | $0.01811 | $0 | 19:00:07 12/09/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01810 | $0 | 18:57:07 12/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 19:04:18 12/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01805 | $0 | 19:03:57 12/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01808 | $0 | 19:00:11 12/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 12/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,328,789 với tỷ giá $0.01777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.