The Graph GRT
Xếp hạng #90
01:43:00 18/11/2025
Giá The Graph (GRT)
$0.05494 -0.28%
0.0000005934 BTC
1,526 VND
Thấp: $0.05448
Cao: $0.05779
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.05531 | $44,669,413 | 00:57:16 18/11/2025 |
| 2 |  Echobit |
GRT/USDT | $0.05529 | $44,191,776 | 00:57:17 18/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,468 | 00:57:15 18/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05547 | $14,042,201 | 00:42:15 18/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.05528 | $11,313,165 | 00:54:16 18/11/2025 |
| 6 |  WhiteBIT |
GRT/USDT | $0.05523 | $10,693,896 | 00:57:15 18/11/2025 |
| 7 |  FameEX |
GRT/USDT | $0.06290 | $9,094,751 | 23:12:17 13/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.05536 | $8,970,774 | 00:57:16 18/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.05537 | $8,037,354 | 00:57:17 18/11/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.05546 | $6,551,242 | 00:42:16 18/11/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.05525 | $6,226,701 | 00:57:07 18/11/2025 |
| 12 |  BYDFi |
GRT/USDT | $0.06334 | $5,811,759 | 00:57:17 18/11/2025 |
| 13 |  Hotcoin |
GRT/USDT | $0.05532 | $5,345,913 | 00:57:18 18/11/2025 |
| 14 |  Zedxion Exchange |
GRT/USDT | $0.05530 | $5,138,211 | 00:57:16 18/11/2025 |
| 15 |  CZR Exchange |
GRT/USDT | $0.05546 | $5,137,656 | 00:51:16 18/11/2025 |
| 16 |  Gate |
GRT/USDT | $0.05528 | $3,947,130 | 00:54:19 18/11/2025 |
| 17 |  CRMClick |
GRT/USDT | $0.05535 | $3,803,472 | 00:57:07 18/11/2025 |
| 18 |  HTX |
GRT/USDT | $0.05534 | $3,797,915 | 00:59:54 18/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05532 | $3,782,030 | 00:57:17 18/11/2025 |
| 20 |  Bitget |
GRT/USDT | $0.05527 | $3,306,906 | 00:54:16 18/11/2025 |
| 21 |  Cofinex |
GRT/USDT | $0.05530 | $3,174,936 | 00:57:17 18/11/2025 |
| 22 |  Bybit |
GRT/USDT | $0.05530 | $3,105,551 | 00:54:17 18/11/2025 |
| 23 |  OKX |
GRT/USDT | $0.05544 | $2,879,831 | 00:55:49 18/11/2025 |
| 24 |  KuCoin |
GRT/USDT | $0.05541 | $2,488,262 | 00:54:18 18/11/2025 |
| 25 |  Bibox |
GRT/USDT | $0.08316 | $2,475,997 | 01:00:08 18/11/2025 |
| 26 | Binance |
GRT/USDT | $0.05531 | $2,418,682 | 00:56:42 18/11/2025 |
| 27 | Echobit |
GRT/USDT | $0.05535 | $2,403,043 | 00:57:10 18/11/2025 |
| 28 |  Websea |
GRT/USDT | $0.05535 | $2,353,503 | 00:57:16 18/11/2025 |
| 29 |  NovaEx |
GRT/USDT | $0.05530 | $2,147,695 | 00:57:16 18/11/2025 |
| 30 | Ju.com |
GRT/USDT | $0.05566 | $2,004,688 | 00:42:12 18/11/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.05528 | $1,991,217 | 00:57:15 18/11/2025 |
| 32 |  Coinlocally |
GRT/USDT | $0.05529 | $1,923,958 | 00:57:18 18/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.05530 | $1,794,661 | 00:57:16 18/11/2025 |
| 34 |  MEXC |
GRT/USDT | $0.05532 | $1,728,852 | 00:54:15 18/11/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.05529 | $1,689,389 | 00:57:16 18/11/2025 |
| 36 |  Ourbit |
GRT/USDT | $0.05529 | $1,647,471 | 00:57:17 18/11/2025 |
| 37 |  Darkex Exchange |
GRT/USDT | $0.05530 | $1,619,025 | 00:57:19 18/11/2025 |
| 38 | Darkex Exchange |
GRT/USDT | $0.05525 | $1,598,365 | 01:00:10 18/11/2025 |
| 39 | Hotcoin |
GRT/USDT | $0.05532 | $1,455,127 | 00:58:30 18/11/2025 |
| 40 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,996 | 00:57:18 18/11/2025 |
| 41 | Websea |
GRT/USDT | $0.05528 | $1,273,695 | 00:45:11 18/11/2025 |
| 42 |  4E |
GRT/USDT | $0.05534 | $1,197,005 | 00:54:09 18/11/2025 |
| 43 |  B2Z Exchange |
GRT/USD | $0.05530 | $1,166,835 | 01:00:10 18/11/2025 |
| 44 |  BITmarkets |
GRT/USD | $0.05530 | $1,166,835 | 01:00:10 18/11/2025 |
| 45 | B2Z Exchange |
GRT/USD | $0.05538 | $1,104,160 | 00:57:16 18/11/2025 |
| 46 | BITmarkets |
GRT/USDT | $0.05534 | $1,103,389 | 00:57:15 18/11/2025 |
| 47 |  BTSE |
GRT/USDT | $0.05525 | $1,103,129 | 00:54:15 18/11/2025 |
| 48 |  YEX |
GRT/USDT | $0.05528 | $1,037,376 | 00:57:17 18/11/2025 |
| 49 |  Toobit |
GRT/USDT | $0.05528 | $1,027,549 | 00:57:17 18/11/2025 |
| 50 |  Upbit |
GRT/KRW | $0.05687 | $987,659 | 00:56:24 18/11/2025 |
| 51 | BTSE |
GRT/USDT | $0.05545 | $980,449 | 00:57:07 18/11/2025 |
| 52 | FameEX |
GRT/USDT | $0.05534 | $959,488 | 00:57:11 18/11/2025 |
| 53 | B2Z Exchange |
GRT/USDT | $0.05523 | $946,591 | 01:00:10 18/11/2025 |
| 54 | BITmarkets |
GRT/USDT | $0.05523 | $946,591 | 01:00:10 18/11/2025 |
| 55 |  Zoomex |
GRT/USDT | $0.05533 | $929,195 | 00:57:18 18/11/2025 |
| 56 |  Bitop |
GRT/USDT | $0.05529 | $891,022 | 00:57:16 18/11/2025 |
| 57 |  Poloniex |
GRT/USDT | $0.05885 | $885,811 | 00:58:28 18/11/2025 |
| 58 |  BitbabyExchange |
GRT/USDT | $0.05530 | $843,099 | 00:57:16 18/11/2025 |
| 59 |  Phemex |
GRT/USDT | $0.05527 | $837,387 | 00:57:17 18/11/2025 |
| 60 |  Pionex |
GRT/USDT | $0.05526 | $825,202 | 00:57:08 18/11/2025 |
| 61 |  BlockFin |
GRT/USDT | $0.05526 | $814,885 | 00:57:16 18/11/2025 |
| 62 | Deepcoin |
GRT/USDT | $0.05537 | $771,358 | 00:57:07 18/11/2025 |
| 63 |  BitradeX |
GRT/USDT | $0.05535 | $766,712 | 00:57:08 18/11/2025 |
| 64 | MEXC |
GRT/USDT | $0.05543 | $763,308 | 00:51:11 18/11/2025 |
| 65 | WhiteBIT |
GRT/USDT | $0.05537 | $698,132 | 00:57:09 18/11/2025 |
| 66 |  Bitcastle |
GRT/USDT | $0.05532 | $652,981 | 00:57:19 18/11/2025 |
| 67 | CoinW |
GRT/USDT | $0.05536 | $611,266 | 00:57:07 18/11/2025 |
| 68 | Phemex |
GRT/USDT | $0.05542 | $605,200 | 00:57:11 18/11/2025 |
| 69 |  CoinCatch |
GRT/USDT | $0.05537 | $598,537 | 00:57:15 18/11/2025 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.05531 | $594,603 | 00:57:19 18/11/2025 |
| 71 |  DigiFinex |
GRT/USDT | $0.05536 | $589,792 | 00:57:15 18/11/2025 |
| 72 | TruBit Pro Exchange |
GRT/USDT | $0.05525 | $587,695 | 01:00:07 18/11/2025 |
| 73 |  GroveX |
GRT/USDT | $0.05535 | $580,083 | 01:00:08 18/11/2025 |
| 74 | Bybit |
GRT/USDT | $0.05538 | $547,471 | 00:54:11 18/11/2025 |
| 75 |  Picol |
GRT/USDT | $0.05535 | $514,917 | 01:00:10 18/11/2025 |
| 76 |  LBank |
GRT/USDT | $0.05536 | $488,636 | 00:57:09 18/11/2025 |
| 77 | Ourbit |
GRT/USDT | $0.05546 | $476,768 | 00:54:09 18/11/2025 |
| 78 |  BitMart |
GRT/USDT | $0.05534 | $473,759 | 00:57:08 18/11/2025 |
| 79 |  OrangeX |
GRT/USDT | $0.05536 | $454,760 | 00:57:07 18/11/2025 |
| 80 |  BitTap |
GRT/USDT | $0.05529 | $412,273 | 00:57:18 18/11/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.05529 | $405,176 | 01:00:09 18/11/2025 |
| 82 |  Gleec BTC |
GRT/USDT | $0.05529 | $405,176 | 01:00:07 18/11/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.05537 | $405,046 | 00:57:11 18/11/2025 |
| 84 |  XT.COM |
GRT/USDT | $0.05537 | $398,143 | 00:57:10 18/11/2025 |
| 85 |  KCEX |
GRT/USDT | $0.05533 | $376,459 | 00:57:07 18/11/2025 |
| 86 |  Millionero |
GRT/USDT | $0.05539 | $371,018 | 01:00:10 18/11/2025 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.05550 | $356,852 | 00:56:29 18/11/2025 |
| 88 | Toobit |
GRT/USDT | $0.05535 | $350,892 | 00:57:11 18/11/2025 |
| 89 | NovaEx |
GRT/USDT | $0.05531 | $348,933 | 01:00:11 18/11/2025 |
| 90 | Gate |
GRT/USDT | $0.05537 | $307,006 | 00:56:24 18/11/2025 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.05558 | $304,920 | 00:59:53 18/11/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.05539 | $296,247 | 00:54:11 18/11/2025 |
| 93 |  SuperEx |
GRT/USDT | $0.05530 | $292,483 | 00:57:13 18/11/2025 |
| 94 | KuCoin |
GRT/USDT | $0.05532 | $286,097 | 00:56:23 18/11/2025 |
| 95 | Tapbit |
GRT/USDT | $0.05536 | $252,261 | 00:57:11 18/11/2025 |
| 96 | Binance |
GRT/USDC | $0.05559 | $242,320 | 00:56:42 18/11/2025 |
| 97 | Binance |
GRT/TRY | $0.05543 | $226,482 | 00:56:42 18/11/2025 |
| 98 |  Bitazza |
GRT/USDT | $0.05545 | $218,252 | 01:00:09 18/11/2025 |
| 99 |  Azbit |
GRT/USDT | $0.05531 | $213,617 | 00:57:11 18/11/2025 |
| 100 |  Gems Trade |
GRT/USDT | $0.05539 | $201,560 | 00:54:10 18/11/2025 |
| 101 | OKX |
GRT/USDT | $0.05539 | $195,323 | 00:56:24 18/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05526 | $189,523 | 00:57:09 18/11/2025 |
| 103 |  BingX |
GRT/USDT | $0.05536 | $186,292 | 00:45:11 18/11/2025 |
| 104 | Millionero |
GRT/USDT | $0.05529 | $184,468 | 00:57:15 18/11/2025 |
| 105 | Bitget |
GRT/USDT | $0.05550 | $179,309 | 00:54:07 18/11/2025 |
| 106 | DigiFinex |
GRT/USDT | $0.05552 | $172,159 | 00:42:11 18/11/2025 |
| 107 | BTCC |
GRT/USDT | $0.05526 | $163,234 | 00:57:12 18/11/2025 |
| 108 |  AscendEX |
GRT/USDT | $0.05546 | $150,969 | 00:54:08 18/11/2025 |
| 109 |  BloFin |
GRT/USDT | $0.05527 | $147,833 | 00:54:16 18/11/2025 |
| 110 |  Paribu |
GRT/TRY | $0.05532 | $142,248 | 00:59:53 18/11/2025 |
| 111 |  Bitvavo |
GRT/EUR | $0.05518 | $140,624 | 00:57:12 18/11/2025 |
| 112 |  Bitunix |
GRT/USDT | $0.05534 | $140,550 | 00:57:10 18/11/2025 |
| 113 | Millionero |
GRT/USDC | $0.05812 | $138,322 | 01:00:10 18/11/2025 |
| 114 | WhiteBIT |
GRT/USDC | $0.05551 | $129,735 | 00:57:09 18/11/2025 |
| 115 | BlockFin |
GRT/USDT | $0.05534 | $127,202 | 01:00:09 18/11/2025 |
| 116 |  Kraken |
GRT/USD | $0.05545 | $121,741 | 00:59:54 18/11/2025 |
| 117 |  UEEx |
GRT/USDT | $0.05536 | $120,931 | 00:57:12 18/11/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.05535 | $119,070 | 01:00:09 18/11/2025 |
| 119 |  CEX.IO |
GRT/USD | $0.05550 | $118,144 | 00:57:09 18/11/2025 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.05543 | $116,806 | 00:54:11 18/11/2025 |
| 121 |  Bit2Me |
GRT/EUR | $0.05534 | $116,721 | 00:57:12 18/11/2025 |
| 122 | BitbabyExchange |
GRT/USDT | $0.05525 | $116,095 | 01:00:08 18/11/2025 |
| 123 | Kraken |
GRT/EUR | $0.05533 | $115,274 | 00:59:24 18/11/2025 |
| 124 | BYDFi |
GRT/USDT | $0.05535 | $111,675 | 00:57:11 18/11/2025 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.05545 | $98,283.25 | 00:54:08 18/11/2025 |
| 126 |  Cryptomus |
GRT/USDT | $0.05551 | $92,223.70 | 00:54:07 18/11/2025 |
| 127 |  LCX Exchange |
GRT/EUR | $0.05537 | $87,909.26 | 00:57:07 18/11/2025 |
| 128 | Coinbase Exchange |
GRT/GBP | $0.05650 | $87,694.51 | 00:56:29 18/11/2025 |
| 129 |  CoinEx |
GRT/USDT | $0.05545 | $86,771.04 | 00:59:23 18/11/2025 |
| 130 | BITmarkets |
GRT/USDC | $0.05531 | $86,106.52 | 01:00:10 18/11/2025 |
| 131 | B2Z Exchange |
GRT/USDC | $0.05532 | $86,069.42 | 01:00:10 18/11/2025 |
| 132 | Bitrue |
GRT/XRP | $0.05578 | $82,765.67 | 00:57:11 18/11/2025 |
| 133 |  Bithumb |
GRT/KRW | $0.05674 | $78,214.07 | 00:59:24 18/11/2025 |
| 134 | BloFin |
GRT/USDT | $0.05542 | $76,779.61 | 00:54:11 18/11/2025 |
| 135 |  PointPay |
GRT/USDT | $0.05545 | $75,817.24 | 00:54:08 18/11/2025 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,079.03 | $75,201.79 | 00:57:27 18/11/2025 |
| 137 | Bitrue |
GRT/USDC | $0.05537 | $74,274.81 | 00:57:11 18/11/2025 |
| 138 |  LeveX |
GRT/USDT | $0.05532 | $73,906.39 | 00:57:16 18/11/2025 |
| 139 |  All InX |
GRT/USDT | $0.05536 | $70,925.70 | 01:00:08 18/11/2025 |
| 140 |  Dex-Trade |
GRT/USDT | $0.05537 | $68,069.77 | 00:54:07 18/11/2025 |
| 141 |  Binance TR |
GRT/TRY | $0.05543 | $61,358.72 | 00:57:08 18/11/2025 |
| 142 | HTX |
GRT/USDT | $0.05527 | $58,757.87 | 00:51:18 18/11/2025 |
| 143 | CRMClick |
GRT/USDT | $0.05520 | $58,717.03 | 00:57:16 18/11/2025 |
| 144 |  SecondBTC |
GRT/USDT | $0.05545 | $55,523.71 | 00:45:08 18/11/2025 |
| 145 | Bitcastle |
GRT/USDT | $0.05526 | $54,924.95 | 01:00:10 18/11/2025 |
| 146 | LeveX |
GRT/USDT | $0.05531 | $54,088.40 | 01:00:09 18/11/2025 |
| 147 | WhiteBIT |
GRT/EUR | $0.05522 | $51,793.54 | 00:57:09 18/11/2025 |
| 148 | Cofinex |
GRT/USDT | $0.05540 | $51,550.29 | 01:00:11 18/11/2025 |
| 149 |  Coinflare |
GRT/USDT | $0.05532 | $51,464.45 | 00:57:16 18/11/2025 |
| 150 |  ONUS Pro |
GRT/VNDC | $0.05534 | $49,426.72 | 00:57:16 18/11/2025 |
| 151 | Azbit |
GRT/BTC | $0.05558 | $48,701.06 | 00:57:11 18/11/2025 |
| 152 |  ICRYPEX |
GRT/USDT | $0.05565 | $43,712.62 | 01:00:11 18/11/2025 |
| 153 |  CEEX exchange |
GRT/USDT | $0.05525 | $43,569.84 | 01:00:09 18/11/2025 |
| 154 |  BitDelta |
GRT/USDT | $0.05525 | $43,170.43 | 00:57:11 18/11/2025 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.05530 | $41,369.92 | 00:56:29 18/11/2025 |
| 156 | CoinCatch |
GRT/USDT | $0.05532 | $37,886.28 | 00:57:11 18/11/2025 |
| 157 |  AstralX |
GRT/USDT | $0.05537 | $36,526.08 | 00:57:14 18/11/2025 |
| 158 |  Nivex |
GRT/USDT | $0.05535 | $36,409.63 | 01:00:09 18/11/2025 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.05544 | $33,680.36 | 00:57:07 18/11/2025 |
| 160 |  BiFinance |
GRT/USDT | $0.05536 | $32,564.59 | 00:57:08 18/11/2025 |
| 161 |  EXMO |
GRT/USDT | $0.04996 | $32,397.16 | 00:57:11 18/11/2025 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.05533 | $31,291.18 | 00:57:16 18/11/2025 |
| 163 |  EXMO.ME |
GRT/USDT | $0.04655 | $31,179.30 | 01:00:08 18/11/2025 |
| 164 |  Niza.io |
GRT/USD | $0.05545 | $30,922.87 | 01:00:10 18/11/2025 |
| 165 | Niza.io |
GRT/EUR | $0.05525 | $29,926.86 | 01:00:10 18/11/2025 |
| 166 | BtcTurk | Kripto |
GRT/USDT | $0.05755 | $28,823.32 | 00:59:53 18/11/2025 |
| 167 |  BlueBit |
GRT/USDT | $0.05545 | $27,741.56 | 00:57:07 18/11/2025 |
| 168 | Binance |
GRT/BTC | $0.05559 | $25,015.64 | 00:56:42 18/11/2025 |
| 169 | Kraken |
GRT/XBT | $0.05533 | $24,272.14 | 00:59:54 18/11/2025 |
| 170 |  Coincall |
GRT/USD | $0.05543 | $23,710.18 | 01:03:16 18/11/2025 |
| 171 |  LATOKEN |
GRT/USDT | $0.05924 | $22,565.56 | 00:54:08 18/11/2025 |
| 172 |  CoinUp.io |
GRT/USDT | $0.05537 | $22,543.91 | 00:57:10 18/11/2025 |
| 173 | Binance |
GRT/EUR | $0.05557 | $21,974.53 | 00:56:42 18/11/2025 |
| 174 |  MGBX |
GRT/USDT | $0.05525 | $21,961.58 | 01:00:11 18/11/2025 |
| 175 | Pionex |
GRT/USDT | $0.05527 | $21,502.13 | 00:57:17 18/11/2025 |
| 176 |  XBO.com |
GRT/USDT | $0.05525 | $21,408.66 | 01:00:08 18/11/2025 |
| 177 |  Uniswap v2 |
WETH/GRT | $3,054.58 | $20,218.77 | 00:54:35 18/11/2025 |
| 178 |  Tothemoon |
GRT/USDT | $0.05535 | $19,581.14 | 01:00:08 18/11/2025 |
| 179 |  Hibt |
GRT/USDT | $0.05556 | $16,109.86 | 00:51:10 18/11/2025 |
| 180 |  Dzengi.com |
GRT/USD | $0.05530 | $15,608.63 | 00:57:09 18/11/2025 |
| 181 |  Bullish |
GRT/USDC | $0.05800 | $15,458.80 | 01:00:15 18/11/2025 |
| 182 |  Bitstamp by Robinhood |
GRT/USD | $0.05568 | $14,744.00 | 00:59:53 18/11/2025 |
| 183 |  PrimeXBT |
GRT/USDT | $0.05531 | $14,255.95 | 00:57:15 18/11/2025 |
| 184 | Binance |
GRT/FDUSD | $0.05534 | $14,025.78 | 00:56:42 18/11/2025 |
| 185 | EXMO |
GRT/USDC | $0.05567 | $13,183.24 | 00:57:11 18/11/2025 |
| 186 |  Bitkub |
GRT/THB | $0.05516 | $11,952.95 | 00:57:11 18/11/2025 |
| 187 | Binance |
GRT/ETH | $0.05536 | $11,920.99 | 00:56:42 18/11/2025 |
| 188 |  WEEX |
GRT/USDT | $0.05536 | $11,387.57 | 00:57:11 18/11/2025 |
| 189 | Azbit |
GRT/ETH | $0.05530 | $11,028.15 | 00:57:11 18/11/2025 |
| 190 |  Bitbank |
GRT/JPY | $0.05557 | $10,286.17 | 00:57:11 18/11/2025 |
| 191 | Kraken |
GRT/GBP | $0.05535 | $9,941.07 | 00:59:24 18/11/2025 |
| 192 |  Blynex |
GRT/USDT | $0.05531 | $9,276.72 | 01:00:09 18/11/2025 |
| 193 |  BVOX |
GRT/USDT | $0.05536 | $9,004.22 | 00:57:16 18/11/2025 |
| 194 | CoinEx |
GRT/USDC | $0.05538 | $8,843.02 | 00:59:23 18/11/2025 |
| 195 |  TGEX |
GRT/USDT | $0.05546 | $8,316.41 | 00:54:08 18/11/2025 |
| 196 |  MAX Exchange |
GRT/TWD | $0.05570 | $8,205.93 | 00:57:11 18/11/2025 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.05557 | $6,997.90 | 00:56:29 18/11/2025 |
| 198 |  Kanga Exchange |
GRT/USDC | $0.05541 | $5,381.86 | 00:54:08 18/11/2025 |
| 199 | CoinEx |
GRT/BTC | $0.05539 | $5,371.43 | 00:59:54 18/11/2025 |
| 200 |  Bitlo |
GRT/USDT | $0.05545 | $5,300.61 | 00:57:08 18/11/2025 |
| 201 |  CoinDCX |
GRT/INR | $0.05899 | $4,838.92 | 00:54:07 18/11/2025 |
| 202 |  ChangeNOW |
GRT/BTC | $0.05460 | $4,259.25 | 00:54:11 18/11/2025 |
| 203 | Crypto.com Exchange |
GRT/USDT | $0.05540 | $3,852.36 | 00:57:07 18/11/2025 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,096.52 | $3,601.27 | 00:50:53 18/11/2025 |
| 205 |  Tokocrypto |
GRT/USDT | $0.05534 | $3,503.58 | 00:57:07 18/11/2025 |
| 206 |  Bitso |
GRT/USD | $0.05528 | $3,332.33 | 00:59:53 18/11/2025 |
| 207 | PointPay |
GRT/USDC | $0.05559 | $2,686.15 | 00:54:08 18/11/2025 |
| 208 |  VinDAX |
GRT/USDT | $0.05531 | $2,641.21 | 01:00:09 18/11/2025 |
| 209 | Niza.io |
GRT/GBP | $0.05535 | $2,528.54 | 01:00:10 18/11/2025 |
| 210 | Bitrue |
GRT/USDT | $0.05536 | $2,431.05 | 00:57:11 18/11/2025 |
| 211 |  Globe Derivative Exchange |
GRT/USD | $0.05535 | $2,360.00 | 00:57:15 18/11/2025 |
| 212 |  Coinone |
GRT/KRW | $0.05732 | $2,315.19 | 00:59:54 18/11/2025 |
| 213 |  Gemini |
GRT/USD | $0.05630 | $2,214.39 | 00:59:53 18/11/2025 |
| 214 |  WazirX |
GRT/INR | $0.06290 | $2,019.70 | 01:00:09 18/11/2025 |
| 215 | Bitlo |
GRT/TRY | $0.05555 | $1,869.52 | 00:57:08 18/11/2025 |
| 216 |  Indodax |
GRT/IDR | $0.05618 | $1,802.74 | 00:59:53 18/11/2025 |
| 217 |  dYdX v4 |
GRT/USD | $0.05590 | $1,523.84 | 01:04:19 18/11/2025 |
| 218 |  WOO X |
GRT/USDT | $0.05538 | $1,500.57 | 00:54:07 18/11/2025 |
| 219 |  TRIV |
GRT/USDT | $0.05536 | $1,232.37 | 01:00:17 18/11/2025 |
| 220 | TRIV |
GRT/IDR | $0.05553 | $1,232.33 | 01:00:17 18/11/2025 |
| 221 | Kanga Exchange |
GRT/USDT | $0.05516 | $1,210.73 | 00:54:08 18/11/2025 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.05631 | $1,169.66 | 00:57:11 18/11/2025 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.05600 | $1,152.96 | 00:33:17 18/11/2025 |
| 224 |  Binance.US |
GRT/USDT | $0.05526 | $831.80 | 00:59:53 18/11/2025 |
| 225 |  SushiSwap (Ethereum) |
WETH/GRT | $3,075.04 | $808.24 | 00:43:35 18/11/2025 |
| 226 |  Independent Reserve |
GRT/AUD | $0.05582 | $736.63 | 01:00:09 18/11/2025 |
| 227 | OKX |
GRT/USD | $0.05812 | $703.52 | 00:56:24 18/11/2025 |
| 228 |  NexDAX |
GRT/USDT | $0.05539 | $665.96 | 00:54:09 18/11/2025 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,058.00 | $655.49 | 00:15:35 18/11/2025 |
| 230 |  Ndax |
GRT/CAD | $0.05639 | $610.77 | 01:00:10 18/11/2025 |
| 231 | HitBTC |
GRT/BTC | $0.05495 | $553.82 | 00:57:11 18/11/2025 |
| 232 |  Bancor Network |
GRT/BNT | $0.1032 | $551.93 | 00:57:08 18/11/2025 |
| 233 |  FMFW.io |
GRT/BTC | $0.05501 | $550.09 | 01:00:09 18/11/2025 |
| 234 | WazirX |
GRT/USDT | $0.05505 | $448.90 | 01:00:09 18/11/2025 |
| 235 |  Young Platform |
GRT/EUR | $0.05565 | $360.85 | 01:00:09 18/11/2025 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05556 | $310.68 | 00:42:50 18/11/2025 |
| 237 |  CoinJar |
GRT/AUD | $0.05774 | $288.71 | 01:00:49 18/11/2025 |
| 238 | CEX.IO |
GRT/EUR | $0.05553 | $264.52 | 00:57:09 18/11/2025 |
| 239 |  Korbit |
GRT/KRW | $0.05804 | $263.99 | 00:57:11 18/11/2025 |
| 240 |  Bitcoiva |
GRT/USDT | $0.05535 | $198.01 | 01:00:09 18/11/2025 |
| 241 |  Flipster |
GRT/USDT | $0.05536 | $160.44 | 00:54:16 18/11/2025 |
| 242 | CoinDCX |
GRT/USDT | $0.05551 | $158.97 | 00:54:07 18/11/2025 |
| 243 | Bitcoiva |
GRT/INR | $0.05783 | $151.28 | 01:00:09 18/11/2025 |
| 244 | Binance.US |
GRT/USD | $0.05790 | $150.95 | 00:59:53 18/11/2025 |
| 245 |  SunX |
GRT/USDT | $0.05530 | $144.96 | 00:57:18 18/11/2025 |
| 246 |  ZebPay |
GRT/INR | $0.05873 | $134.14 | 00:57:10 18/11/2025 |
| 247 |  zondacrypto |
GRT/USDC | $0.05260 | $130.78 | 01:00:08 18/11/2025 |
| 248 | OKX |
GRT/EUR | $0.05525 | $120.08 | 00:56:24 18/11/2025 |
| 249 | Upbit |
GRT/BTC | $0.05609 | $117.46 | 00:56:24 18/11/2025 |
| 250 | Bitazza |
GRT/THB | $0.05555 | $114.38 | 01:00:09 18/11/2025 |
| 251 |  Binance TH |
GRT/USDT | $0.05537 | $100.04 | 00:57:07 18/11/2025 |
| 252 |  Foxbit |
GRT/BRL | $0.05560 | $83.81 | 01:00:09 18/11/2025 |
| 253 | ONUS Pro |
GRT/VNDC | $0.05544 | $62.62 | 00:57:10 18/11/2025 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,084.84 | $38.05 | 14:56:11 17/11/2025 |
| 255 | CEX.IO |
GRT/USDT | $0.05536 | $28.60 | 00:57:09 18/11/2025 |
| 256 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,130.17 | $12.88 | 15:02:59 16/11/2025 |
| 257 | CoinJar |
GRT/USDC | $0.05787 | $10.00 | 01:00:49 18/11/2025 |
| 258 | Independent Reserve |
GRT/SGD | $0.05552 | $7.50 | 01:00:09 18/11/2025 |
| 259 |  Unocoin |
GRT/INR | $0.2821 | $5.64 | 00:54:11 18/11/2025 |
| 260 | WOO X |
GRT/USDT | $0.05533 | $1.74 | 00:54:15 18/11/2025 |
| 261 | HitBTC |
GRT/USDC | $0.06335 | $0 | 00:57:11 18/11/2025 |
| 262 | Bitstamp by Robinhood |
GRT/EUR | $0.05721 | $0 | 00:59:53 18/11/2025 |
| 263 |  Coincheck |
GRT/JPY | $0.06063 | $0 | 00:57:11 18/11/2025 |
| 264 | Independent Reserve |
GRT/NZD | $0.05557 | $0 | 01:00:09 18/11/2025 |
| 265 | Independent Reserve |
GRT/USD | $0.05550 | $0 | 01:00:09 18/11/2025 |
| 266 |  Bitbns |
GRT/INR | $0.08802 | $0 | 01:00:08 18/11/2025 |
| 267 |  Coinmetro |
GRT/USDT | $0.05532 | $0 | 01:00:08 18/11/2025 |
| 268 |  NovaDAX |
GRT/BRL | $0.05772 | $0 | 01:00:08 18/11/2025 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 01:00:09 18/11/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2277 | $0 | 01:00:49 18/11/2025 |
| 271 | CoinJar |
GRT/GBP | $0.05741 | $0 | 01:00:49 18/11/2025 |
| 272 | CoinJar |
GRT/USD | $0.05635 | $0 | 01:00:49 18/11/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.05561 | $0 | 00:57:07 18/11/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.05544 | $0 | 00:57:07 18/11/2025 |
| 275 |  Giottus |
GRT/INR | $0.06432 | $0 | 23:54:08 17/11/2025 |
| 276 | Giottus |
GRT/USDT | $0.05756 | $0 | 23:54:08 17/11/2025 |
| 277 |  ADEN |
GRT/USDT | $0.05522 | $0 | 01:03:33 18/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/11/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,669,413 với tỷ giá $0.05531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.