Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,164,643,045,293 Khối lượng (24h): $83,652,529,920 Thị phần: BTC: 58.1%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #127 19:04:00 09/06/2026
Giá The Graph (GRT)
$0.01995 -1.13%
0.0000003176 BTC 521 VND
Thấp: $0.01958 Cao: $0.02038

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01985 $26,470,290 18:57:16 09/06/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,413,974 18:51:15 09/06/2026
3 XT.COM XT.COM GRT/USD $0.01985 $17,506,137 16:42:39 09/06/2026
4 LBank LBank GRT/USDT $0.01985 $11,646,939 18:57:17 09/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 idax exchange idax exchange GRT/USDT $0.01988 $4,905,743 19:00:18 09/06/2026
7 Blockfinex Blockfinex GRT/USDT $0.01987 $4,905,490 19:00:15 09/06/2026
8 WHXEX WHXEX GRT/USDT $0.01987 $4,905,243 19:00:16 09/06/2026
9 YUBIT YUBIT GRT/USDT $0.01979 $4,653,444 18:57:07 09/06/2026
10 EagleX EagleX GRT/USDT $0.01989 $4,642,848 19:00:11 09/06/2026
11 Binance Binance GRT/USDT $0.01986 $3,092,406 18:54:17 09/06/2026
12 KTX KTX GRT/USDT $0.01989 $2,835,292 19:00:07 09/06/2026
13 Hotcoin Hotcoin GRT/USDT $0.01984 $2,234,585 18:57:18 09/06/2026
14 Ju.com Ju.com GRT/USDT $0.01986 $1,852,503 19:00:16 09/06/2026
15 HTX HTX GRT/USDT $0.02010 $1,783,337 18:59:24 09/06/2026
16 CRMClick CRMClick GRT/USDT $0.02009 $1,779,924 18:57:07 09/06/2026
17 BTCC BTCC GRT/USDT $0.01989 $1,579,198 18:57:16 09/06/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.01989 $1,502,041 18:51:15 09/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,224 19:00:16 09/06/2026
20 BTSE BTSE GRT/USDT $0.01981 $1,335,704 18:57:15 09/06/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01986 $1,282,274 19:00:16 09/06/2026
22 BITmarkets BITmarkets GRT/USDT $0.01985 $1,281,574 19:00:15 09/06/2026
23 CoinW CoinW GRT/USDT $0.01986 $1,239,810 18:57:17 09/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.01989 $1,201,260 19:00:16 09/06/2026
25 FameEX FameEX GRT/USDT $0.01985 $1,193,323 18:57:18 09/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.01984 $1,091,048 18:57:16 09/06/2026
27 OneEx OneEx GRT/USDT $0.01992 $1,041,606 19:00:12 09/06/2026
28 Tapbit Tapbit GRT/USDT $0.01988 $938,647 18:57:15 09/06/2026
29 KTX KTX GRT/USDT $0.01987 $774,555 19:00:15 09/06/2026
30 YEX YEX GRT/USDT $0.01987 $740,128 19:00:16 09/06/2026
31 Deepcoin Deepcoin GRT/USDT $0.01983 $726,277 18:57:15 09/06/2026
32 BitMart BitMart GRT/USDT $0.01989 $687,804 18:57:08 09/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01988 $682,678 19:00:07 09/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01988 $682,678 19:00:11 09/06/2026
35 Binance Binance GRT/USDT $0.01988 $642,719 18:56:54 09/06/2026
36 KuCoin KuCoin GRT/USDT $0.01987 $542,830 18:54:19 09/06/2026
37 Bybit Bybit GRT/USDT $0.01985 $509,657 18:54:16 09/06/2026
38 Poloniex Poloniex GRT/USDT $0.01989 $447,406 18:59:23 09/06/2026
39 Zoomex Zoomex GRT/USDT $0.01984 $444,331 18:57:15 09/06/2026
40 Toobit Toobit GRT/USDT $0.01985 $425,033 18:57:16 09/06/2026
41 OrangeX OrangeX GRT/USDT $0.01989 $358,619 18:57:07 09/06/2026
42 Ju.com Ju.com GRT/USDT $0.01989 $354,045 19:00:07 09/06/2026
43 BlockFin BlockFin GRT/USDT $0.01989 $335,729 19:00:11 09/06/2026
44 Hotcoin Hotcoin GRT/USDT $0.01989 $329,439 18:54:00 09/06/2026
45 BTCC BTCC GRT/USDT $0.01989 $321,857 18:57:08 09/06/2026
46 4E 4E GRT/USDT $0.01991 $321,588 19:00:07 09/06/2026
47 Phemex Phemex GRT/USDT $0.01992 $305,041 18:57:08 09/06/2026
48 Bitrue Bitrue GRT/USDT $0.01985 $298,776 18:57:16 09/06/2026
49 Bitcastle Bitcastle GRT/USDT $0.01988 $297,668 19:00:19 09/06/2026
50 Bitbaby Bitbaby GRT/USDT $0.01988 $279,040 19:00:16 09/06/2026
51 Upbit Upbit GRT/KRW $0.01947 $270,686 18:56:23 09/06/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.01988 $261,289 18:51:11 09/06/2026
53 Coinbase Exchange Coinbase Exchange GRT/USD $0.01980 $259,457 18:57:00 09/06/2026
54 Websea Websea GRT/USDT $0.01990 $242,829 18:54:08 09/06/2026
55 EasiCoin EasiCoin GRT/USDT $0.01985 $239,587 19:00:16 09/06/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.01985 $238,109 18:57:17 09/06/2026
57 MEXC MEXC GRT/USDT $0.01984 $235,374 18:57:16 09/06/2026
58 Pionex Pionex GRT/USDT $0.01988 $229,787 18:57:08 09/06/2026
59 Millionero Millionero GRT/USDT $0.01984 $229,591 18:57:15 09/06/2026
60 Picol Picol GRT/USDT $0.01992 $204,022 19:00:12 09/06/2026
61 BloFin BloFin GRT/USDT $0.01991 $201,369 18:57:07 09/06/2026
62 Tapbit Tapbit GRT/USDT $0.01988 $192,593 18:57:11 09/06/2026
63 Paribu Paribu GRT/TRY $0.01987 $190,009 18:59:23 09/06/2026
64 Bitbase Bitbase GRT/USDT $0.01983 $189,379 18:48:17 09/06/2026
65 Bitazza Bitazza GRT/USDT $0.01990 $177,451 19:00:12 09/06/2026
66 BYDFi BYDFi GRT/USDT $0.01983 $159,425 19:00:15 09/06/2026
67 Phemex Phemex GRT/USDT $0.01984 $158,187 18:57:16 09/06/2026
68 HitBTC HitBTC GRT/USDT $0.01994 $155,903 19:00:08 09/06/2026
69 Gleec BTC Gleec BTC GRT/USDT $0.01994 $155,903 19:00:08 09/06/2026
70 Mandala Exchange Mandala Exchange GRT/USDT $0.01994 $155,899 19:00:08 09/06/2026
71 CoinW CoinW GRT/USDT $0.01988 $151,478 18:57:07 09/06/2026
72 CoinTR CoinTR GRT/TRY $0.01986 $149,539 19:00:12 09/06/2026
73 DigiFinex DigiFinex GRT/USDT $0.01999 $142,926 19:00:16 09/06/2026
74 LBank LBank GRT/USDT $0.01991 $140,094 18:57:08 09/06/2026
75 BlockFin BlockFin GRT/USDT $0.01987 $136,896 19:00:15 09/06/2026
76 P2B P2B GRT/USDT $0.01989 $134,120 18:54:11 09/06/2026
77 Binance Binance GRT/TRY $0.01988 $131,559 18:56:42 09/06/2026
78 Millionero Millionero GRT/USDT $0.01992 $130,214 19:00:10 09/06/2026
79 Gate Gate GRT/USDT $0.01983 $130,209 18:54:19 09/06/2026
80 Ourbit Ourbit GRT/USDT $0.01988 $123,649 18:57:07 09/06/2026
81 Cofinex Cofinex GRT/USDT $0.01987 $121,307 19:00:17 09/06/2026
82 Bitcastle Bitcastle GRT/USDT $0.01992 $110,166 19:00:09 09/06/2026
83 MEXC MEXC GRT/USDT $0.01989 $108,823 18:54:12 09/06/2026
84 CEEX exchange CEEX exchange GRT/USDT $0.01989 $107,944 19:00:12 09/06/2026
85 XT.COM XT.COM GRT/USDT $0.01988 $106,060 18:57:12 09/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.01989 $99,772.14 18:54:10 09/06/2026
87 Binance TR Binance TR GRT/TRY $0.01988 $96,190.37 18:57:09 09/06/2026
88 BitradeX BitradeX GRT/USDT $0.01979 $94,926.35 18:54:07 09/06/2026
89 AscendEX AscendEX GRT/USDT $0.01989 $89,540.52 18:54:07 09/06/2026
90 Toobit Toobit GRT/USDT $0.01987 $87,470.14 18:57:12 09/06/2026
91 Deepcoin Deepcoin GRT/USDT $0.01990 $87,159.44 18:57:11 09/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01984 $82,071.04 18:59:53 09/06/2026
93 SuperEx SuperEx GRT/USDT $0.01988 $81,962.87 19:00:08 09/06/2026
94 WhiteBIT WhiteBIT GRT/USDC $0.01991 $78,598.26 18:51:11 09/06/2026
95 BitGW Exchange BitGW Exchange GRT/USDT $0.01992 $72,949.12 19:00:11 09/06/2026
96 Gems Trade Gems Trade GRT/USDT $0.01984 $71,836.74 18:54:13 09/06/2026
97 OKX OKX GRT/USDT $0.01984 $71,831.10 18:56:54 09/06/2026
98 Bybit Bybit GRT/USDT $0.01986 $68,179.20 18:54:12 09/06/2026
99 Kraken Kraken GRT/USD $0.01991 $66,572.94 18:59:54 09/06/2026
100 ASTX ASTX GRT/USDT $0.01991 $64,756.33 19:00:08 09/06/2026
101 Bithumb Bithumb GRT/KRW $0.01935 $61,225.25 18:59:24 09/06/2026
102 XBO.com XBO.com GRT/USDT $0.01993 $58,706.18 19:00:07 09/06/2026
103 Gate Gate GRT/USDT $0.01986 $57,814.49 18:56:54 09/06/2026
104 MEXC MEXC GRT/USDC $0.01988 $55,767.36 18:54:12 09/06/2026
105 Bitunix Bitunix GRT/USDT $0.01988 $50,849.88 18:57:11 09/06/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,785.97 19:00:13 09/06/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01989 $50,461.76 18:54:10 09/06/2026
108 Millionero Millionero GRT/USDC $0.02027 $50,124.19 19:00:10 09/06/2026
109 Kraken Kraken GRT/EUR $0.01985 $49,091.52 18:59:24 09/06/2026
110 DigiFinex DigiFinex GRT/USDT $0.01986 $48,781.62 18:57:07 09/06/2026
111 Bit2Me Bit2Me GRT/EUR $0.01985 $48,592.71 18:57:07 09/06/2026
112 VOOX Exchange VOOX Exchange GRT/USDT $0.01989 $45,040.91 18:57:07 09/06/2026
113 KCEX KCEX GRT/USDT $0.01987 $44,223.99 18:57:07 09/06/2026
114 BiFinance BiFinance GRT/USDT $0.01988 $43,907.50 18:57:12 09/06/2026
115 BingX BingX GRT/USDT $0.01989 $43,624.83 18:57:07 09/06/2026
116 Bitrue Bitrue GRT/USDC $0.01989 $38,054.26 18:57:12 09/06/2026
117 CoinTR CoinTR GRT/USDT $0.01999 $37,277.50 19:00:12 09/06/2026
118 Bitrue Bitrue GRT/XRP $0.01996 $35,017.10 18:57:12 09/06/2026
119 KuCoin KuCoin GRT/USDT $0.01995 $33,837.55 18:56:23 09/06/2026
120 Binance Binance GRT/USDC $0.01981 $33,525.68 18:56:42 09/06/2026
121 BitDelta BitDelta GRT/USDT $0.01989 $33,503.17 19:00:11 09/06/2026
122 BYDFi BYDFi GRT/USDT $0.01989 $32,233.92 18:57:11 09/06/2026
123 LeveX LeveX GRT/USDT $0.01988 $31,900.23 19:00:16 09/06/2026
124 BloFin BloFin GRT/USDT $0.01983 $31,788.32 18:51:16 09/06/2026
125 Bitvavo Bitvavo GRT/EUR $0.01986 $29,165.34 18:57:08 09/06/2026
126 FameEX FameEX GRT/USDT $0.01986 $29,103.89 18:57:11 09/06/2026
127 CoinEx CoinEx GRT/USDT $0.01990 $27,772.18 18:59:53 09/06/2026
128 BitTap BitTap GRT/USDT $0.01987 $25,255.51 19:00:17 09/06/2026
129 BTSE BTSE GRT/USDT $0.01992 $24,962.88 18:57:07 09/06/2026
130 BITmarkets BITmarkets GRT/USDT $0.01996 $24,915.34 19:00:11 09/06/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.01996 $24,912.88 19:00:07 09/06/2026
132 Uniswap v2 Uniswap v2 WETH/GRT $1,668.33 $22,471.59 18:56:11 09/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01994 $22,396.93 19:00:08 09/06/2026
134 Bitlo Bitlo GRT/TRY $0.01995 $21,440.37 19:00:12 09/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01988 $21,407.31 18:59:53 09/06/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,670.09 $20,776.29 18:59:08 09/06/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01988 $20,134.36 18:57:12 09/06/2026
138 ASTX ASTX GRT/USDT $0.01988 $18,660.89 19:00:16 09/06/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.01983 $18,101.72 18:51:11 09/06/2026
140 Niza.io Niza.io GRT/USD $0.01987 $16,640.03 18:57:07 09/06/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01993 $16,623.70 19:00:09 09/06/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01991 $15,496.99 18:57:00 09/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01989 $14,617.54 18:59:53 09/06/2026
144 PointPay PointPay GRT/USDT $0.01986 $13,583.37 18:57:07 09/06/2026
145 LeveX LeveX GRT/USDT $0.01993 $12,546.98 19:00:11 09/06/2026
146 Niza.io Niza.io GRT/EUR $0.01985 $12,400.57 18:57:07 09/06/2026
147 Pionex Pionex GRT/USDT $0.01985 $11,108.96 18:57:16 09/06/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,674.24 $10,803.51 14:46:23 09/06/2026
149 EXMO.ME EXMO.ME GRT/USDC $0.01990 $10,776.69 18:57:11 09/06/2026
150 EXMO EXMO GRT/USDC $0.01990 $10,776.43 18:57:11 09/06/2026
151 Cryptomus Cryptomus GRT/USDT $0.01989 $10,404.49 19:00:12 09/06/2026
152 MGBX MGBX GRT/USDT $0.01988 $9,898.76 18:57:08 09/06/2026
153 BlueBit BlueBit GRT/USDT $0.01989 $9,639.17 19:00:08 09/06/2026
154 HTX HTX GRT/USDT $0.01985 $8,784.95 18:51:19 09/06/2026
155 PrimeXBT PrimeXBT GRT/USDT $0.01988 $8,572.55 19:00:15 09/06/2026
156 Flipster Flipster GRT/USDT $0.01981 $8,250.29 19:00:16 09/06/2026
157 Hibt Hibt GRT/USDT $0.01984 $7,191.84 18:57:12 09/06/2026
158 Bitbank Bitbank GRT/JPY $0.01987 $7,119.38 18:57:07 09/06/2026
159 NexDAX NexDAX GRT/USDT $0.01984 $7,035.77 18:57:20 09/06/2026
160 Bitget Bitget GRT/USDT $0.01978 $6,670.96 18:54:08 09/06/2026
161 Bitcoiva Bitcoiva GRT/INR $0.02025 $5,872.53 19:00:08 09/06/2026
162 Kraken Kraken GRT/XBT $0.01987 $5,500.93 18:59:24 09/06/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01989 $5,104.98 18:57:07 09/06/2026
164 BVOX BVOX GRT/USDT $0.01983 $5,089.03 18:57:07 09/06/2026
165 Bullish Bullish GRT/USDC $0.01990 $4,801.56 19:00:07 09/06/2026
166 ICRYPEX ICRYPEX GRT/USDT $0.01959 $4,606.57 19:00:11 09/06/2026
167 Kanga Exchange Kanga Exchange GRT/USDT $0.01987 $4,563.85 19:00:11 09/06/2026
168 Kanga Exchange Kanga Exchange GRT/USDC $0.01984 $4,424.57 19:00:11 09/06/2026
169 LATOKEN LATOKEN GRT/USDT $0.01986 $4,116.23 18:54:10 09/06/2026
170 EXMO.ME EXMO.ME GRT/USDT $0.01984 $3,872.73 18:57:11 09/06/2026
171 EXMO EXMO GRT/USDT $0.01984 $3,872.63 18:57:11 09/06/2026
172 Binance.US Binance.US GRT/USDT $0.01989 $3,359.81 18:59:53 09/06/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,670.73 $3,279.16 18:52:35 09/06/2026
174 Blynex Blynex GRT/USDT $0.01988 $3,274.92 19:00:11 09/06/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02022 $3,222.72 18:59:53 09/06/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.30 19:00:15 09/06/2026
177 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01984 $3,074.75 18:56:29 09/06/2026
178 Gemini Gemini GRT/USD $0.02010 $2,770.53 18:59:24 09/06/2026
179 CoinEx CoinEx GRT/USDC $0.01992 $2,661.21 18:59:53 09/06/2026
180 CoinEx CoinEx GRT/BTC $0.01990 $2,597.59 18:59:23 09/06/2026
181 Bitcoiva Bitcoiva GRT/USDT $0.01989 $2,515.05 19:00:08 09/06/2026
182 WEEX WEEX GRT/USDT $0.01988 $2,398.18 18:57:09 09/06/2026
183 Kraken Kraken GRT/GBP $0.01992 $2,281.67 18:59:24 09/06/2026
184 Bitlo Bitlo GRT/USDT $0.01989 $2,119.86 19:00:12 09/06/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.01990 $2,063.92 19:00:07 09/06/2026
186 BITmarkets BITmarkets GRT/USDC $0.01990 $2,063.92 19:00:11 09/06/2026
187 AEGET AEGET GRT/USDT $0.01988 $1,936.20 19:00:22 09/06/2026
188 Bitso Bitso GRT/USD $0.01998 $1,922.33 18:59:23 09/06/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01994 $1,685.26 18:57:07 09/06/2026
190 CoinDCX CoinDCX GRT/INR $0.02133 $1,581.44 19:00:07 09/06/2026
191 Bancor Network Bancor Network GRT/BNT $0.01981 $1,508.55 18:57:07 09/06/2026
192 Coinone Coinone GRT/KRW $0.01943 $1,142.34 18:59:23 09/06/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,673.27 $1,099.21 18:52:35 09/06/2026
194 Tothemoon Tothemoon GRT/USDT $0.01984 $936.61 19:00:16 09/06/2026
195 Tebbit Tebbit GRT/USDT $0.01988 $846.94 19:00:16 09/06/2026
196 CoinDCX CoinDCX GRT/USDT $0.01989 $796.25 19:00:07 09/06/2026
197 Bitkub Bitkub GRT/THB $0.01993 $760.33 18:57:11 09/06/2026
198 Young Platform Young Platform GRT/EUR $0.01989 $755.20 19:00:07 09/06/2026
199 TRIV TRIV GRT/IDR $0.02004 $670.38 19:00:15 09/06/2026
200 TRIV TRIV GRT/USDT $0.01992 $666.49 19:00:15 09/06/2026
201 Ndax Ndax GRT/CAD $0.02004 $657.27 19:00:08 09/06/2026
202 Bitrue Bitrue GRT/USDT $0.01987 $623.80 18:57:12 09/06/2026
203 Niza.io Niza.io GRT/GBP $0.01992 $570.46 18:57:07 09/06/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,671.97 $436.90 18:56:16 09/06/2026
205 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02002 $386.22 18:56:29 09/06/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.02001 $385.81 18:57:07 09/06/2026
207 Coincheck Coincheck GRT/JPY $0.02060 $251.61 18:57:07 09/06/2026
208 Tokocrypto Tokocrypto GRT/USDT $0.01988 $225.53 18:57:11 09/06/2026
209 Binance TH Binance TH GRT/USDT $0.01988 $212.31 18:57:08 09/06/2026
210 Binance.US Binance.US GRT/USD $0.01950 $212.23 18:59:53 09/06/2026
211 Indodax Indodax GRT/IDR $0.01994 $207.97 18:59:24 09/06/2026
212 ShibaSwap ShibaSwap WETH/GRT $1,671.99 $190.69 07:52:11 09/06/2026
213 OKX OKX GRT/USD $0.02028 $185.44 18:56:54 09/06/2026
214 WazirX WazirX GRT/USDT $0.02009 $131.05 19:00:07 09/06/2026
215 SunX SunX GRT/USDT $0.01988 $125.43 19:00:18 09/06/2026
216 Bitazza Bitazza GRT/THB $0.01972 $113.42 19:00:12 09/06/2026
217 WazirX WazirX GRT/INR $0.02111 $96.44 19:00:07 09/06/2026
218 Ulink Ulink GRT/USDT $0.01988 $72.60 19:00:19 09/06/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01996 $71.74 12:11:42 09/06/2026
220 CoinJar CoinJar GRT/AUD $0.01965 $58.95 19:00:34 09/06/2026
221 CoinJar CoinJar GRT/USD $0.01962 $58.86 19:00:34 09/06/2026
222 OKX OKX GRT/EUR $0.01978 $49.73 18:56:54 09/06/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01998 $45.13 18:57:11 09/06/2026
224 Unocoin Unocoin GRT/INR $0.1260 $41.99 19:00:09 09/06/2026
225 ZebPay ZebPay GRT/INR $0.02119 $34.93 19:00:11 09/06/2026
226 Korbit Korbit GRT/KRW $0.01922 $22.41 18:54:11 09/06/2026
227 CEX.IO CEX.IO GRT/USD $0.01992 $22.12 18:48:12 09/06/2026
228 CEX.IO CEX.IO GRT/USDT $0.01988 $17.44 18:48:12 09/06/2026
229 CEX.IO CEX.IO GRT/EUR $0.01996 $16.17 18:48:12 09/06/2026
230 dYdX v4 dYdX v4 GRT/USD $0.01989 $8.95 19:04:17 09/06/2026
231 Foxbit Foxbit GRT/BRL $0.01998 $8.73 19:00:11 09/06/2026
232 Giottus Giottus GRT/INR $0.02182 $2.57 18:27:09 09/06/2026
233 Independent Reserve Independent Reserve GRT/AUD $0.01964 $1.52 19:00:07 09/06/2026
234 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02016 $1.35 18:03:20 09/06/2026
235 HitBTC HitBTC GRT/BTC $0.02069 $0 19:00:08 09/06/2026
236 HitBTC HitBTC GRT/USDC $0.02823 $0 19:00:08 09/06/2026
237 Independent Reserve Independent Reserve GRT/NZD $0.01956 $0 19:00:07 09/06/2026
238 Independent Reserve Independent Reserve GRT/SGD $0.01953 $0 19:00:07 09/06/2026
239 Independent Reserve Independent Reserve GRT/USD $0.01951 $0 19:00:07 09/06/2026
240 OKX OKX GRT/USDC $0.01951 $0 18:56:24 09/06/2026
241 Upbit Upbit GRT/BTC $0.01969 $0 18:56:23 09/06/2026
242 Bitbns Bitbns GRT/INR $0.01585 $0 19:00:07 09/06/2026
243 Coinmetro Coinmetro GRT/USDT $0.01993 $0 19:00:08 09/06/2026
244 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 19:00:08 09/06/2026
245 CoinJar CoinJar GRT/GBP $0.02772 $0 19:00:34 09/06/2026
246 CoinJar CoinJar GRT/USDC $0.02007 $0 19:00:34 09/06/2026
247 FMFW.io FMFW.io GRT/BTC $0.02066 $0 18:57:11 09/06/2026
248 Giottus Giottus GRT/USDT $0.01979 $0 18:27:09 09/06/2026
249 WOO X WOO X GRT/USDT $0.01985 $0 18:57:15 09/06/2026
250 WOO X WOO X GRT/USDT $0.01988 $0 18:57:12 09/06/2026
251 LCX Exchange LCX Exchange GRT/EUR $0.02912 $0 19:00:07 09/06/2026
252 ADEN ADEN GRT/USDT $0.01990 $0 19:03:50 09/06/2026
253 Gate US Gate US GRT/USDT $0.01986 $0 19:00:07 09/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 09/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,470,290 với tỷ giá $0.01985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá