The Graph GRT
Xếp hạng #122
15:14:00 24/04/2026
Giá The Graph (GRT)
$0.02453 -0.04%
0.0000003157 BTC
650 VND
Thấp: $0.02436
Cao: $0.02485
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02446 | $26,196,627 | 14:57:16 24/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,432,742 | 14:57:15 24/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02447 | $20,575,423 | 15:00:15 24/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02446 | $11,546,342 | 14:57:17 24/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02441 | $6,793,449 | 14:57:08 24/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02441 | $6,782,879 | 15:00:07 24/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02446 | $4,790,655 | 14:54:15 24/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02446 | $4,781,086 | 15:00:17 24/04/2026 |
| 9 |  HTX |
GRT/USDT | $0.02449 | $3,276,528 | 14:59:54 24/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02446 | $2,955,797 | 14:54:16 24/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02441 | $2,807,700 | 15:00:10 24/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08325 | $2,478,791 | 15:00:12 24/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02449 | $1,913,220 | 14:57:16 24/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02450 | $1,619,615 | 14:54:15 24/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02452 | $1,556,064 | 15:00:16 24/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02451 | $1,555,541 | 15:00:16 24/04/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02445 | $1,551,212 | 14:57:17 24/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,668 | 15:00:17 24/04/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02446 | $1,262,918 | 15:00:16 24/04/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02449 | $1,254,297 | 15:00:11 24/04/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02451 | $899,327 | 14:57:15 24/04/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02448 | $840,000 | 15:00:16 24/04/2026 |
| 23 |  Ju.com |
GRT/USDT | $0.02451 | $838,602 | 14:54:09 24/04/2026 |
| 24 |  YEX |
GRT/USDT | $0.02445 | $834,551 | 14:57:16 24/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02445 | $817,500 | 14:54:16 24/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02449 | $798,236 | 14:56:54 24/04/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02444 | $791,625 | 14:57:15 24/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02448 | $711,956 | 15:00:15 24/04/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02453 | $710,944 | 15:00:07 24/04/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02454 | $710,942 | 15:00:12 24/04/2026 |
| 31 |  CoinW |
GRT/USDT | $0.02446 | $694,670 | 14:57:15 24/04/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02441 | $598,348 | 14:59:53 24/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02449 | $590,189 | 14:57:10 24/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02446 | $532,793 | 14:57:19 24/04/2026 |
| 35 |  FameEX |
GRT/USDT | $0.02446 | $494,990 | 14:57:18 24/04/2026 |
| 36 |  AstralX |
GRT/USDT | $0.02450 | $450,401 | 15:00:11 24/04/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02441 | $444,986 | 15:00:10 24/04/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02446 | $428,643 | 14:57:17 24/04/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02451 | $406,269 | 14:57:10 24/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02448 | $399,728 | 14:57:09 24/04/2026 |
| 41 |  4E |
GRT/USDT | $0.02449 | $396,358 | 15:00:07 24/04/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02446 | $380,795 | 14:57:16 24/04/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02452 | $367,453 | 14:57:11 24/04/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02445 | $323,052 | 14:57:17 24/04/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02450 | $311,379 | 14:57:07 24/04/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02450 | $309,805 | 14:57:19 24/04/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02447 | $303,651 | 15:00:18 24/04/2026 |
| 48 |  Websea |
GRT/USDT | $0.02449 | $299,416 | 14:57:09 24/04/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02449 | $296,083 | 14:57:08 24/04/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02448 | $293,418 | 14:57:11 24/04/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02453 | $292,049 | 14:56:24 24/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02449 | $258,747 | 15:00:08 24/04/2026 |
| 53 | CoinW |
GRT/USDT | $0.02451 | $249,031 | 14:57:08 24/04/2026 |
| 54 | Phemex |
GRT/USDT | $0.02446 | $235,163 | 14:57:17 24/04/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02448 | $232,938 | 15:00:15 24/04/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02448 | $232,134 | 14:57:09 24/04/2026 |
| 57 |  GroveX |
GRT/USDT | $0.02451 | $226,110 | 14:54:09 24/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02447 | $214,202 | 15:00:16 24/04/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.02450 | $200,135 | 15:00:12 24/04/2026 |
| 60 |  Bitbaby |
GRT/USDT | $0.02445 | $194,611 | 14:57:16 24/04/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02449 | $184,756 | 14:57:08 24/04/2026 |
| 62 |  Mandala Exchange |
GRT/USDT | $0.02446 | $181,725 | 14:54:11 24/04/2026 |
| 63 |  HitBTC |
GRT/USDT | $0.02449 | $178,148 | 15:00:11 24/04/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.02449 | $178,147 | 15:00:12 24/04/2026 |
| 65 |  P2B |
GRT/USDT | $0.02449 | $175,949 | 14:57:16 24/04/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.02441 | $167,395 | 14:54:11 24/04/2026 |
| 67 | LBank |
GRT/USDT | $0.02449 | $161,099 | 14:57:08 24/04/2026 |
| 68 |  Millionero |
GRT/USDT | $0.02449 | $159,110 | 15:00:11 24/04/2026 |
| 69 | KuCoin |
GRT/USDT | $0.02452 | $154,024 | 14:59:23 24/04/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.02448 | $153,568 | 14:57:10 24/04/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02445 | $150,118 | 15:00:17 24/04/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02449 | $146,338 | 15:00:12 24/04/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02461 | $141,677 | 15:00:16 24/04/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.02449 | $139,585 | 15:00:18 24/04/2026 |
| 75 |  Paribu |
GRT/TRY | $0.02450 | $138,297 | 15:02:53 24/04/2026 |
| 76 |  BYDFi |
GRT/USDT | $0.02448 | $133,099 | 15:00:16 24/04/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02448 | $132,059 | 14:57:13 24/04/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02448 | $127,879 | 14:57:07 24/04/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02447 | $127,733 | 14:57:15 24/04/2026 |
| 80 | WhiteBIT |
GRT/USDC | $0.02445 | $115,191 | 14:57:08 24/04/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02449 | $111,108 | 14:51:11 24/04/2026 |
| 82 | Binance |
GRT/TRY | $0.02443 | $109,648 | 14:56:54 24/04/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02451 | $108,884 | 15:00:11 24/04/2026 |
| 84 | Toobit |
GRT/USDT | $0.02449 | $108,692 | 14:57:10 24/04/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02451 | $98,973.38 | 14:51:07 24/04/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.02450 | $94,662.88 | 14:56:59 24/04/2026 |
| 87 | Millionero |
GRT/USDT | $0.02446 | $81,057.03 | 15:00:15 24/04/2026 |
| 88 |  ASTX |
GRT/USDT | $0.02449 | $79,822.68 | 15:00:08 24/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02450 | $77,567.29 | 14:57:10 24/04/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02443 | $76,558.48 | 14:57:15 24/04/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02443 | $75,184.40 | 14:57:12 24/04/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02449 | $72,880.94 | 14:45:10 24/04/2026 |
| 93 |  BingX |
GRT/USDT | $0.02452 | $66,768.04 | 14:42:10 24/04/2026 |
| 94 | MEXC |
GRT/USDT | $0.02448 | $62,338.35 | 14:57:08 24/04/2026 |
| 95 | Millionero |
GRT/USDC | $0.02443 | $62,285.69 | 15:00:11 24/04/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02441 | $61,813.98 | 15:00:13 24/04/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02451 | $57,705.14 | 14:57:07 24/04/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02449 | $56,059.33 | 15:00:10 24/04/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02441 | $55,203.90 | 15:00:08 24/04/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02443 | $52,704.30 | 14:57:23 24/04/2026 |
| 101 | MEXC |
GRT/USDC | $0.02450 | $52,265.40 | 14:57:08 24/04/2026 |
| 102 |  Kraken |
GRT/USD | $0.02451 | $51,510.66 | 14:59:25 24/04/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,834.67 | 15:00:11 24/04/2026 |
| 104 | BloFin |
GRT/USDT | $0.02446 | $48,348.93 | 14:48:16 24/04/2026 |
| 105 |  KCEX |
GRT/USDT | $0.02449 | $47,306.53 | 14:57:11 24/04/2026 |
| 106 |  Cryptomus |
GRT/USDT | $0.02450 | $47,180.48 | 14:57:10 24/04/2026 |
| 107 | Bybit |
GRT/USDT | $0.02460 | $46,591.03 | 14:54:08 24/04/2026 |
| 108 |  CEEX exchange |
GRT/USDT | $0.02441 | $45,324.84 | 15:00:08 24/04/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02475 | $43,289.12 | 14:57:09 24/04/2026 |
| 110 | Bitrue |
GRT/USDC | $0.02448 | $42,446.15 | 14:57:09 24/04/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02449 | $40,960.08 | 14:57:12 24/04/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02451 | $40,382.87 | 14:54:11 24/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02447 | $39,821.85 | 14:54:08 24/04/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.02461 | $39,151.40 | 14:57:09 24/04/2026 |
| 115 | CoinTR |
GRT/USDT | $0.02461 | $37,623.80 | 14:54:11 24/04/2026 |
| 116 |  BitGW Exchange |
GRT/USDT | $0.02449 | $36,650.80 | 15:00:10 24/04/2026 |
| 117 |  Gems Trade |
GRT/USDT | $0.02449 | $36,245.17 | 14:57:10 24/04/2026 |
| 118 |  OKX |
GRT/USDT | $0.02449 | $36,243.47 | 14:56:54 24/04/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02446 | $36,156.49 | 14:59:53 24/04/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02447 | $35,887.97 | 15:00:12 24/04/2026 |
| 121 | B2Z Exchange |
GRT/USDT | $0.02447 | $35,873.24 | 15:00:07 24/04/2026 |
| 122 | BTSE |
GRT/USDT | $0.02444 | $35,731.42 | 14:54:11 24/04/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.02455 | $33,214.06 | 14:59:53 24/04/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02441 | $31,498.82 | 15:00:11 24/04/2026 |
| 125 |  EXMO.ME |
GRT/USDT | $0.02446 | $30,488.75 | 14:57:09 24/04/2026 |
| 126 |  EXMO |
GRT/USDT | $0.02446 | $30,426.09 | 15:00:11 24/04/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02448 | $30,163.73 | 15:00:16 24/04/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.02450 | $28,173.46 | 14:59:23 24/04/2026 |
| 129 | Pionex |
GRT/USDT | $0.02446 | $27,355.05 | 14:57:15 24/04/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02447 | $26,961.99 | 15:00:15 24/04/2026 |
| 131 |  Bullish |
GRT/USDC | $0.02450 | $26,392.65 | 14:54:11 24/04/2026 |
| 132 | Binance |
GRT/USDC | $0.02443 | $25,259.16 | 14:56:54 24/04/2026 |
| 133 |  Gate |
GRT/USDT | $0.02444 | $22,290.99 | 14:57:19 24/04/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02447 | $20,637.82 | 14:57:08 24/04/2026 |
| 135 | FameEX |
GRT/USDT | $0.02460 | $20,564.80 | 14:57:10 24/04/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.02448 | $18,664.32 | 14:57:10 24/04/2026 |
| 137 | ASTX |
GRT/USDT | $0.02447 | $17,852.13 | 15:00:16 24/04/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02451 | $17,791.57 | 15:00:10 24/04/2026 |
| 139 | Gate |
GRT/USDT | $0.02453 | $16,368.36 | 14:56:54 24/04/2026 |
| 140 | Kraken |
GRT/EUR | $0.02448 | $14,938.17 | 14:59:53 24/04/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02448 | $14,634.83 | 15:00:12 24/04/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02451 | $12,896.47 | 15:00:11 24/04/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02448 | $12,544.64 | 14:57:11 24/04/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.02448 | $12,350.67 | 14:57:09 24/04/2026 |
| 145 | EXMO |
GRT/USDC | $0.02448 | $12,341.75 | 15:00:11 24/04/2026 |
| 146 | LeveX |
GRT/USDT | $0.02451 | $12,020.01 | 15:00:07 24/04/2026 |
| 147 |  BlueBit |
GRT/USDT | $0.02451 | $11,921.69 | 15:00:11 24/04/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.02457 | $11,190.70 | 14:57:10 24/04/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.02451 | $11,074.89 | 14:57:09 24/04/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02459 | $10,154.09 | 14:57:23 24/04/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.02447 | $9,416.19 | 15:00:16 24/04/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.02449 | $9,392.28 | 14:57:18 24/04/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02454 | $9,217.22 | 14:57:09 24/04/2026 |
| 154 | Kraken |
GRT/XBT | $0.02446 | $8,721.33 | 14:59:25 24/04/2026 |
| 155 |  Bitvavo |
GRT/EUR | $0.02451 | $7,896.68 | 14:57:11 24/04/2026 |
| 156 |  Bitget |
GRT/USDT | $0.02454 | $7,697.21 | 14:54:09 24/04/2026 |
| 157 |  PointPay |
GRT/USDT | $0.02460 | $7,255.05 | 14:57:10 24/04/2026 |
| 158 | Coinbase Exchange |
GRT/EUR | $0.02455 | $7,018.16 | 14:56:59 24/04/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02446 | $6,956.10 | 15:00:10 24/04/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02448 | $6,585.54 | 15:03:15 24/04/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,312.74 | $5,804.73 | 14:08:14 24/04/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.02481 | $5,764.87 | 15:00:13 24/04/2026 |
| 163 | Kraken |
GRT/GBP | $0.02467 | $5,454.37 | 14:59:53 24/04/2026 |
| 164 |  Blynex |
GRT/USDT | $0.02449 | $4,630.44 | 15:00:10 24/04/2026 |
| 165 | HTX |
GRT/USDT | $0.02444 | $4,235.66 | 14:54:17 24/04/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02448 | $3,737.31 | 15:00:11 24/04/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02449 | $3,624.52 | 14:57:10 24/04/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02448 | $3,469.64 | 14:57:11 24/04/2026 |
| 169 |  Kanga Exchange |
GRT/USDC | $0.02461 | $3,301.17 | 15:00:11 24/04/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.81 | 15:03:15 24/04/2026 |
| 171 | BITmarkets |
GRT/USDC | $0.02453 | $2,848.61 | 15:00:12 24/04/2026 |
| 172 | B2Z Exchange |
GRT/USDC | $0.02453 | $2,847.07 | 15:00:07 24/04/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02451 | $2,819.86 | 14:57:10 24/04/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.02452 | $2,639.51 | 14:56:30 24/04/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.02490 | $2,604.15 | 15:00:07 24/04/2026 |
| 176 |  WEEX |
GRT/USDT | $0.02448 | $2,579.19 | 14:57:12 24/04/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.02451 | $2,434.91 | 14:59:23 24/04/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02451 | $2,361.44 | 15:00:11 24/04/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02434 | $1,552.13 | 14:57:08 24/04/2026 |
| 180 | Niza.io |
GRT/GBP | $0.02466 | $1,358.14 | 15:00:11 24/04/2026 |
| 181 |  Ndax |
GRT/CAD | $0.02446 | $1,354.93 | 15:00:11 24/04/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.02449 | $1,276.70 | 15:00:12 24/04/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02452 | $1,153.44 | 15:00:07 24/04/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,312.38 | $1,114.58 | 13:53:35 24/04/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.02447 | $1,034.14 | 15:00:16 24/04/2026 |
| 186 | Bitrue |
GRT/USDT | $0.02449 | $754.21 | 14:57:09 24/04/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02443 | $629.55 | 14:57:10 24/04/2026 |
| 188 |  Bitso |
GRT/USD | $0.02437 | $564.24 | 14:59:53 24/04/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02455 | $563.27 | 14:57:10 24/04/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.02440 | $512.40 | 14:57:12 24/04/2026 |
| 191 |  Flipster |
GRT/USDT | $0.02446 | $491.91 | 15:00:20 24/04/2026 |
| 192 |  Coinone |
GRT/KRW | $0.02447 | $431.52 | 14:59:53 24/04/2026 |
| 193 | Upbit |
GRT/BTC | $0.02496 | $383.36 | 14:56:53 24/04/2026 |
| 194 |  Gemini |
GRT/USD | $0.02470 | $363.68 | 14:59:53 24/04/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.02449 | $358.44 | 14:57:08 24/04/2026 |
| 196 | Bitazza |
GRT/THB | $0.02449 | $335.02 | 15:00:12 24/04/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02455 | $331.82 | 15:00:10 24/04/2026 |
| 198 |  Indodax |
GRT/IDR | $0.02449 | $259.78 | 15:02:24 24/04/2026 |
| 199 | Binance.US |
GRT/USD | $0.02400 | $233.25 | 14:59:53 24/04/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,299.18 | $226.41 | 00:41:20 24/04/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02505 | $225.96 | 14:54:12 24/04/2026 |
| 202 |  Coincheck |
GRT/JPY | $0.02818 | $174.00 | 14:57:08 24/04/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.02450 | $156.26 | 14:57:16 24/04/2026 |
| 204 | OKX |
GRT/USD | $0.02443 | $117.01 | 14:56:23 24/04/2026 |
| 205 |  SunX |
GRT/USDT | $0.02446 | $107.48 | 15:00:19 24/04/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02448 | $100.69 | 14:57:09 24/04/2026 |
| 207 |  dYdX v4 |
GRT/USD | $0.02444 | $99.98 | 15:04:21 24/04/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,320.32 | $91.93 | 04:56:35 24/04/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.02450 | $78.23 | 14:59:23 24/04/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02450 | $63.70 | 14:57:09 24/04/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02472 | $61.52 | 15:00:07 24/04/2026 |
| 212 |  Ulink |
GRT/USDT | $0.02448 | $56.82 | 15:00:18 24/04/2026 |
| 213 |  CEX.IO |
GRT/USDT | $0.02452 | $40.83 | 14:57:10 24/04/2026 |
| 214 | OKX |
GRT/EUR | $0.02461 | $37.03 | 14:56:54 24/04/2026 |
| 215 |  Bitcoiva |
GRT/USDT | $0.02441 | $28.74 | 15:00:11 24/04/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.02456 | $23.46 | 14:57:10 24/04/2026 |
| 217 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 218 | CEX.IO |
GRT/USD | $0.02452 | $21.89 | 14:57:10 24/04/2026 |
| 219 | Bitcoiva |
GRT/INR | $0.02454 | $20.33 | 15:00:11 24/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,330.89 | $16.57 | 07:13:47 24/04/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $2,402.59 | $16.39 | 06:09:59 22/04/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.02460 | $14.39 | 15:00:07 24/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,344.40 | $14.23 | 05:32:23 23/04/2026 |
| 224 |  MAX Exchange |
GRT/TWD | $0.02463 | $10.20 | 15:00:12 24/04/2026 |
| 225 |  Giottus |
GRT/USDT | $0.02451 | $10.20 | 13:54:09 24/04/2026 |
| 226 | Giottus |
GRT/INR | $0.02651 | $8.86 | 13:54:09 24/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02438 | $6.26 | 00:41:20 24/04/2026 |
| 228 |  WazirX |
GRT/USDT | $0.02441 | $4.67 | 15:03:09 24/04/2026 |
| 229 | WazirX |
GRT/INR | $0.02493 | $4.08 | 15:03:09 24/04/2026 |
| 230 |  Korbit |
GRT/KRW | $0.02489 | $3.37 | 14:54:13 24/04/2026 |
| 231 |  zondacrypto |
GRT/USDC | $0.01060 | $1.57 | 14:51:11 24/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 233 |  Unocoin |
GRT/INR | $0.03182 | $0.0004243 | 15:00:16 24/04/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02578 | $0 | 15:00:11 24/04/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02471 | $0 | 15:00:11 24/04/2026 |
| 236 | Coinbase Exchange |
GRT/BTC | $0.02484 | $0 | 14:56:59 24/04/2026 |
| 237 |  Independent Reserve |
GRT/AUD | $0.02454 | $0 | 15:00:08 24/04/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02426 | $0 | 15:00:08 24/04/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02443 | $0 | 15:00:08 24/04/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02452 | $0 | 15:00:08 24/04/2026 |
| 241 | OKX |
GRT/USDC | $0.02532 | $0 | 14:56:54 24/04/2026 |
| 242 |  Bitbns |
GRT/INR | $0.04243 | $0 | 15:00:11 24/04/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.02450 | $0 | 15:00:10 24/04/2026 |
| 244 |  NovaDAX |
GRT/BRL | $0.02488 | $0 | 15:00:09 24/04/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 14:54:11 24/04/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.02523 | $0 | 15:00:31 24/04/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02420 | $0 | 15:00:31 24/04/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 15:00:31 24/04/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02460 | $0 | 15:00:31 24/04/2026 |
| 250 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 251 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02577 | $0 | 14:57:11 24/04/2026 |
| 253 |  WOO X |
GRT/USDT | $0.02447 | $0 | 15:00:19 24/04/2026 |
| 254 | WOO X |
GRT/USDT | $0.02449 | $0 | 14:57:11 24/04/2026 |
| 255 |  LCX Exchange |
GRT/EUR | $0.02941 | $0 | 15:00:07 24/04/2026 |
| 256 |  ADEN |
GRT/USDT | $0.02450 | $0 | 15:03:48 24/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02451 | $0 | 15:00:11 24/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,196,627 với tỷ giá $0.02446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.