Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,165,640,277,132 Khối lượng (24h): $59,748,340,805 Thị phần: BTC: 58.3%, ETH: 10.0%
The Graph (GRT)The Graph GRT
Xếp hạng #129 19:23:00 14/07/2026
Giá The Graph (GRT)
$0.01737 0.97%
0.0000002761 BTC 457 VND
Thấp: $0.01697 Cao: $0.01762

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,399,581 18:57:15 14/07/2026
2 idax exchange idax exchange GRT/USDT $0.01738 $4,861,848 19:00:17 14/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01739 $4,861,648 19:00:16 14/07/2026
4 WHXEX WHXEX GRT/USDT $0.01738 $4,859,759 18:57:16 14/07/2026
5 YUBIT YUBIT GRT/USDT $0.01738 $3,509,246 18:57:07 14/07/2026
6 CRMClick CRMClick GRT/USDT $0.01749 $2,517,646 18:54:09 14/07/2026
7 HTX HTX GRT/USDT $0.01750 $2,515,612 18:59:54 14/07/2026
8 Binance Binance GRT/USDT $0.01739 $2,136,591 18:54:16 14/07/2026
9 OrangeX OrangeX GRT/USDT $0.01738 $2,004,379 18:57:15 14/07/2026
10 BitDelta BitDelta GRT/USDT $0.01738 $1,456,847 18:54:08 14/07/2026
11 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,382 19:00:16 14/07/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01742 $1,451,054 19:00:15 14/07/2026
13 BTSE BTSE GRT/USDT $0.01741 $1,446,437 18:54:22 14/07/2026
14 BITmarkets BITmarkets GRT/USDT $0.01741 $1,393,186 19:00:15 14/07/2026
15 KTX KTX GRT/USDT $0.01742 $1,259,685 19:00:12 14/07/2026
16 AstralX AstralX GRT/USDT $0.01746 $1,109,940 19:00:07 14/07/2026
17 WOO X Pro WOO X Pro GRT/USDT $0.01738 $1,061,482 19:00:16 14/07/2026
18 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
19 OneEx OneEx GRT/USDT $0.01742 $933,717 19:00:10 14/07/2026
20 Coinlocally Coinlocally GRT/USDT $0.01750 $865,776 19:00:16 14/07/2026
21 FameEX FameEX GRT/USDT $0.01738 $852,604 18:57:17 14/07/2026
22 CoinW CoinW GRT/USDT $0.01739 $792,612 18:57:17 14/07/2026
23 YEX YEX GRT/USDT $0.01738 $748,875 19:00:16 14/07/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01736 $730,406 18:57:15 14/07/2026
25 KTX KTX GRT/USDT $0.01738 $727,818 19:00:15 14/07/2026
26 BitMart BitMart GRT/USDT $0.01741 $685,412 18:57:11 14/07/2026
27 Binance Binance GRT/USDT $0.01741 $639,888 18:56:54 14/07/2026
28 ICRYPEX ICRYPEX GRT/USDT $0.01848 $629,196 19:00:11 14/07/2026
29 Deepcoin Deepcoin GRT/USDT $0.01738 $612,368 18:57:15 14/07/2026
30 Tapbit Tapbit GRT/USDT $0.01739 $593,794 18:57:15 14/07/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.01740 $590,205 19:00:12 14/07/2026
32 BITmarkets BITmarkets GRT/USD $0.01740 $590,156 19:00:08 14/07/2026
33 Bybit Bybit GRT/USDT $0.01738 $521,081 18:54:17 14/07/2026
34 Toobit Toobit GRT/USDT $0.01738 $411,629 18:57:17 14/07/2026
35 MEXC MEXC GRT/USDT $0.01739 $390,951 18:57:16 14/07/2026
36 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
37 Poloniex Poloniex GRT/USDT $0.01678 $336,029 18:59:53 14/07/2026
38 Zoomex Zoomex GRT/USDT $0.01737 $327,246 18:57:15 14/07/2026
39 BTCC BTCC GRT/USDT $0.01741 $319,924 18:57:11 14/07/2026
40 4E 4E GRT/USDT $0.01742 $316,728 19:00:07 14/07/2026
41 Hotcoin Hotcoin GRT/USDT $0.01738 $300,420 18:57:18 14/07/2026
42 Hotcoin Hotcoin GRT/USDT $0.01742 $295,387 18:57:01 14/07/2026
43 Phemex Phemex GRT/USDT $0.01739 $269,190 18:57:11 14/07/2026
44 BlockFin BlockFin GRT/USDT $0.01741 $257,226 19:00:12 14/07/2026
45 Websea Websea GRT/USDT $0.01745 $241,433 18:57:08 14/07/2026
46 Pionex Pionex GRT/USDT $0.01741 $231,675 18:57:12 14/07/2026
47 Bitcastle Bitcastle GRT/USDT $0.01738 $223,535 19:00:18 14/07/2026
48 DigiFinex DigiFinex GRT/USDT $0.01741 $209,924 19:00:07 14/07/2026
49 Picol Picol GRT/USDT $0.01741 $204,315 19:00:11 14/07/2026
50 Tapbit Tapbit GRT/USDT $0.01741 $188,665 18:57:07 14/07/2026
51 CoinTR CoinTR GRT/TRY $0.01735 $184,193 19:00:11 14/07/2026
52 Upbit Upbit GRT/KRW $0.01725 $181,194 18:56:23 14/07/2026
53 Bitbaby Bitbaby GRT/USDT $0.01738 $174,268 19:00:15 14/07/2026
54 Bitazza Bitazza GRT/USDT $0.01742 $168,464 19:00:07 14/07/2026
55 LBank LBank GRT/USDT $0.01741 $162,371 18:57:08 14/07/2026
56 x.me Exchange x.me Exchange GRT/USDT $0.01738 $160,305 18:57:18 14/07/2026
57 CoinW CoinW GRT/USDT $0.01742 $155,867 18:54:10 14/07/2026
58 BloFin BloFin GRT/USDT $0.01739 $154,319 18:57:07 14/07/2026
59 EasiCoin EasiCoin GRT/USDT $0.01738 $151,482 19:00:16 14/07/2026
60 Bitrue Bitrue GRT/USDT $0.01737 $149,191 18:57:17 14/07/2026
61 P2B P2B GRT/USDT $0.01742 $133,615 18:57:07 14/07/2026
62 Cofinex Cofinex GRT/USDT $0.01739 $129,675 19:00:15 14/07/2026
63 Bitbase Bitbase GRT/USDT $0.01736 $127,459 18:15:08 14/07/2026
64 Ourbit Ourbit GRT/USDT $0.01741 $124,095 18:57:08 14/07/2026
65 Bitcastle Bitcastle GRT/USDT $0.01741 $122,449 19:00:13 14/07/2026
66 WhiteBIT WhiteBIT GRT/USDT $0.01741 $122,088 18:57:07 14/07/2026
67 BYDFi BYDFi GRT/USDT $0.01738 $117,225 19:00:15 14/07/2026
68 BitGW Exchange BitGW Exchange GRT/USDT $0.01745 $116,198 19:00:07 14/07/2026
69 OKX OKX GRT/USDT $0.01745 $114,113 18:56:23 14/07/2026
70 Bithumb Bithumb GRT/KRW $0.01729 $113,833 18:59:54 14/07/2026
71 Bitbase Bitbase GRT/USDT $0.01736 $113,715 18:45:17 14/07/2026
72 XT.COM XT.COM GRT/USDT $0.01741 $105,656 18:57:08 14/07/2026
73 DigiFinex DigiFinex GRT/USDT $0.01748 $105,497 19:00:16 14/07/2026
74 SuperEx SuperEx GRT/USDT $0.01735 $104,860 18:54:11 14/07/2026
75 Biconomy.com Biconomy.com GRT/USDT $0.01741 $94,907.08 18:57:07 14/07/2026
76 CEEX exchange CEEX exchange GRT/USDT $0.01738 $93,926.51 19:00:09 14/07/2026
77 OrangeX OrangeX GRT/USDT $0.01748 $93,413.56 18:57:07 14/07/2026
78 Phemex Phemex GRT/USDT $0.01739 $90,466.19 18:57:17 14/07/2026
79 BitradeX BitradeX GRT/USDT $0.01728 $87,722.58 18:57:10 14/07/2026
80 Toobit Toobit GRT/USDT $0.01741 $86,971.11 18:57:08 14/07/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01743 $85,151.43 19:00:11 14/07/2026
82 HitBTC HitBTC GRT/USDT $0.01746 $85,148.31 18:57:07 14/07/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.01746 $85,148.31 18:57:08 14/07/2026
84 Bitunix Bitunix GRT/USDT $0.01741 $79,850.08 18:57:12 14/07/2026
85 Deepcoin Deepcoin GRT/USDT $0.01746 $78,358.65 18:57:08 14/07/2026
86 FameEX FameEX GRT/USDT $0.01741 $77,535.44 18:57:12 14/07/2026
87 Binance Binance GRT/TRY $0.01739 $74,223.21 18:56:54 14/07/2026
88 MEXC MEXC GRT/USDT $0.01741 $67,126.59 18:57:07 14/07/2026
89 ASTX ASTX GRT/USDT $0.01741 $64,394.17 19:00:13 14/07/2026
90 MEXC MEXC GRT/USDC $0.01743 $56,041.15 18:57:07 14/07/2026
91 BlockFin BlockFin GRT/USDT $0.01740 $55,129.43 19:00:15 14/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01731 $54,804.20 18:59:23 14/07/2026
93 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,755.53 19:00:12 14/07/2026
94 KuCoin KuCoin GRT/USDT $0.01737 $50,215.70 18:57:19 14/07/2026
95 Kraken Kraken GRT/USD $0.01743 $50,006.19 18:59:54 14/07/2026
96 Bybit Bybit GRT/USDT $0.01744 $49,343.74 18:54:09 14/07/2026
97 GroveX GroveX GRT/USDT $0.01738 $48,365.00 18:57:09 14/07/2026
98 Binance TR Binance TR GRT/TRY $0.01739 $45,283.04 18:57:09 14/07/2026
99 Gate Gate GRT/USDT $0.01742 $43,055.74 18:56:24 14/07/2026
100 BingX BingX GRT/USDT $0.01740 $40,835.59 18:51:10 14/07/2026
101 KCEX KCEX GRT/USDT $0.01741 $40,608.26 18:57:08 14/07/2026
102 x.me Exchange x.me Exchange GRT/USDT $0.01748 $40,549.03 18:57:09 14/07/2026
103 Gate Gate GRT/USDT $0.01734 $39,787.68 18:54:19 14/07/2026
104 CoinTR CoinTR GRT/USDT $0.01738 $38,301.11 19:00:11 14/07/2026
105 Bitrue Bitrue GRT/USDC $0.01742 $38,048.29 18:57:12 14/07/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.01741 $37,064.17 18:57:07 14/07/2026
107 B2Z Exchange B2Z Exchange GRT/USDT $0.01745 $36,945.40 19:00:12 14/07/2026
108 BITmarkets BITmarkets GRT/USDT $0.01745 $36,945.09 19:00:08 14/07/2026
109 BTSE BTSE GRT/USDT $0.01743 $36,693.97 18:48:11 14/07/2026
110 Coinbase Exchange Coinbase Exchange GRT/USD $0.01740 $34,922.95 18:56:30 14/07/2026
111 Bitrue Bitrue GRT/XRP $0.01735 $34,736.69 18:57:12 14/07/2026
112 SecondBTC SecondBTC GRT/USDT $0.01741 $32,778.03 18:54:16 14/07/2026
113 BYDFi BYDFi GRT/USDT $0.01738 $32,306.70 19:00:10 14/07/2026
114 Paribu Paribu GRT/TRY $0.01731 $29,002.53 18:59:53 14/07/2026
115 WhiteBIT WhiteBIT GRT/USDC $0.01740 $28,222.90 18:57:07 14/07/2026
116 KuCoin KuCoin GRT/USDT $0.01736 $26,204.42 18:56:23 14/07/2026
117 LeveX LeveX GRT/USDT $0.01740 $25,823.04 19:00:15 14/07/2026
118 CoinEx CoinEx GRT/USDT $0.01741 $25,431.63 18:59:54 14/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01735 $24,332.47 18:59:23 14/07/2026
120 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01734 $23,785.39 18:56:59 14/07/2026
121 BitTap BitTap GRT/USDT $0.01739 $23,292.22 19:00:19 14/07/2026
122 NexDAX NexDAX GRT/USDT $0.01732 $22,920.12 18:54:10 14/07/2026
123 Bitbaby Bitbaby GRT/USDT $0.01741 $22,805.52 19:00:10 14/07/2026
124 Bitvavo Bitvavo GRT/EUR $0.01740 $21,350.77 18:57:11 14/07/2026
125 BiFinance BiFinance GRT/USDT $0.01741 $19,292.44 18:57:08 14/07/2026
126 Indodax Indodax GRT/IDR $0.01827 $17,855.97 18:59:24 14/07/2026
127 Bitbank Bitbank GRT/JPY $0.01742 $16,294.02 18:57:09 14/07/2026
128 BloFin BloFin GRT/USDT $0.01737 $15,261.63 18:39:16 14/07/2026
129 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01740 $13,729.20 18:56:30 14/07/2026
130 Kraken Kraken GRT/EUR $0.01743 $13,646.37 18:59:24 14/07/2026
131 Bit2Me Bit2Me GRT/EUR $0.01743 $13,269.35 18:57:07 14/07/2026
132 Pionex Pionex GRT/USDT $0.01739 $12,562.33 18:57:16 14/07/2026
133 Niza.io Niza.io GRT/USD $0.01741 $12,418.63 18:54:11 14/07/2026
134 CoinUp.io CoinUp.io GRT/USDT $0.01741 $12,361.71 18:57:11 14/07/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,795.81 $12,352.96 17:58:05 14/07/2026
136 LeveX LeveX GRT/USDT $0.01741 $12,106.99 19:00:08 14/07/2026
137 Bitlo Bitlo GRT/TRY $0.01743 $11,776.57 19:00:08 14/07/2026
138 Hibt Hibt GRT/USDT $0.01742 $11,475.94 18:57:12 14/07/2026
139 Binance Binance GRT/USDC $0.01740 $11,471.63 18:56:54 14/07/2026
140 Bitget Bitget GRT/USDT $0.01744 $10,902.38 18:54:51 14/07/2026
141 XBO.com XBO.com GRT/USDT $0.01745 $10,428.49 19:00:10 14/07/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01741 $10,231.51 18:57:10 14/07/2026
143 WhiteBIT WhiteBIT GRT/EUR $0.01748 $9,978.97 18:57:07 14/07/2026
144 PointPay PointPay GRT/USDT $0.01744 $9,821.91 18:57:07 14/07/2026
145 Cryptomus Cryptomus GRT/USDT $0.01736 $7,930.72 19:00:11 14/07/2026
146 ASTX ASTX GRT/USDT $0.01739 $6,602.27 19:00:16 14/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01742 $5,987.18 18:59:23 14/07/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01728 $5,823.56 18:57:07 14/07/2026
149 Bitcoiva Bitcoiva GRT/INR $0.01802 $5,311.60 19:00:12 14/07/2026
150 BVOX BVOX GRT/USDT $0.01744 $5,132.67 18:57:07 14/07/2026
151 Kanga Exchange Kanga Exchange GRT/USDT $0.01744 $5,073.23 18:57:11 14/07/2026
152 Kanga Exchange Kanga Exchange GRT/USDC $0.01745 $4,836.38 18:57:11 14/07/2026
153 PrimeXBT PrimeXBT GRT/USDT $0.01739 $4,581.32 19:00:16 14/07/2026
154 Binance.US Binance.US GRT/USDT $0.01738 $4,183.03 18:59:53 14/07/2026
155 Niza.io Niza.io GRT/EUR $0.01743 $3,382.31 18:54:11 14/07/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,795.80 $3,257.59 17:58:05 14/07/2026
157 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.80 19:00:15 14/07/2026
158 CoinEx CoinEx GRT/BTC $0.01740 $3,101.74 18:59:54 14/07/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01731 $3,072.87 18:57:07 14/07/2026
160 CoinEx CoinEx GRT/USDC $0.01741 $3,044.68 18:59:54 14/07/2026
161 BITmarkets BITmarkets GRT/USDC $0.01745 $2,903.06 19:00:08 14/07/2026
162 B2Z Exchange B2Z Exchange GRT/USDC $0.01745 $2,902.76 19:00:12 14/07/2026
163 Blynex Blynex GRT/USDT $0.01740 $2,881.54 18:57:07 14/07/2026
164 Bitkub Bitkub GRT/THB $0.01735 $2,768.91 18:57:07 14/07/2026
165 LATOKEN LATOKEN GRT/USDT $0.01739 $2,617.01 18:57:08 14/07/2026
166 AEGET AEGET GRT/USDT $0.01739 $2,186.92 19:00:18 14/07/2026
167 Bitlo Bitlo GRT/USDT $0.01738 $2,132.70 19:00:08 14/07/2026
168 Uniswap v2 Uniswap v2 WETH/GRT $1,795.31 $2,113.60 17:58:59 14/07/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.01738 $2,098.01 19:00:12 14/07/2026
170 CEX.IO CEX.IO GRT/USDT $0.01744 $2,032.18 18:54:09 14/07/2026
171 OKX OKX GRT/USDC $0.01740 $1,352.92 18:56:23 14/07/2026
172 Bitrue Bitrue GRT/USDT $0.01740 $1,327.66 18:57:12 14/07/2026
173 WEEX WEEX GRT/USDT $0.01741 $1,264.32 18:57:08 14/07/2026
174 Korbit Korbit GRT/KRW $0.01693 $1,140.65 18:57:09 14/07/2026
175 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01758 $1,091.73 18:56:59 14/07/2026
176 Bitso Bitso GRT/USD $0.01740 $1,066.30 18:59:53 14/07/2026
177 CoinDCX CoinDCX GRT/INR $0.01803 $830.57 19:00:10 14/07/2026
178 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
179 TRIV TRIV GRT/IDR $0.01749 $581.15 19:00:10 14/07/2026
180 TRIV TRIV GRT/USDT $0.01741 $578.52 19:00:10 14/07/2026
181 MGBX MGBX GRT/USDT $0.01744 $487.76 18:57:11 14/07/2026
182 Flipster Flipster GRT/USDT $0.01739 $469.89 19:00:16 14/07/2026
183 Upbit Upbit GRT/BTC $0.01678 $466.26 18:56:53 14/07/2026
184 Tothemoon Tothemoon GRT/USDT $0.01739 $423.08 19:00:16 14/07/2026
185 Tokocrypto Tokocrypto GRT/USDT $0.01741 $337.18 18:57:12 14/07/2026
186 Bitazza Bitazza GRT/THB $0.01736 $314.05 19:00:07 14/07/2026
187 Binance TH Binance TH GRT/USDT $0.01741 $308.63 18:57:10 14/07/2026
188 OKX OKX GRT/EUR $0.01719 $289.46 18:56:23 14/07/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,800.14 $262.00 17:48:11 14/07/2026
190 MAX Exchange MAX Exchange GRT/TWD $0.01763 $241.47 18:57:07 14/07/2026
191 Niza.io Niza.io GRT/GBP $0.01744 $216.35 18:54:11 14/07/2026
192 Gemini Gemini GRT/USD $0.01750 $214.66 18:59:53 14/07/2026
193 CoinJar CoinJar GRT/USDC $0.01747 $210.58 19:00:29 14/07/2026
194 Coinone Coinone GRT/KRW $0.01979 $132.48 18:59:53 14/07/2026
195 WOO X WOO X GRT/USDT $0.01739 $131.03 18:57:24 14/07/2026
196 SunX SunX GRT/USDT $0.01739 $128.50 19:00:19 14/07/2026
197 Ndax Ndax GRT/CAD $0.01750 $125.98 18:57:10 14/07/2026
198 CoinDCX CoinDCX GRT/USDT $0.01741 $125.75 19:00:10 14/07/2026
199 CoinJar CoinJar GRT/GBP $0.01761 $123.30 19:00:29 14/07/2026
200 Bancor Network Bancor Network GRT/BNT $0.01753 $103.31 18:57:08 14/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01744 $91.10 18:59:23 14/07/2026
202 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01944 $89.65 18:57:07 14/07/2026
203 CoinJar CoinJar GRT/AUD $0.01756 $87.78 19:00:29 14/07/2026
204 BITmarkets BITmarkets GRT/IDR $0.01741 $80.22 19:00:08 14/07/2026
205 WazirX WazirX GRT/USDT $0.01708 $79.71 19:00:09 14/07/2026
206 Independent Reserve Independent Reserve GRT/AUD $0.01790 $76.36 19:00:12 14/07/2026
207 Ulink Ulink GRT/USDT $0.01739 $46.04 19:00:17 14/07/2026
208 Unocoin Unocoin GRT/INR $0.1247 $41.56 19:00:08 14/07/2026
209 Dzengi.com Dzengi.com GRT/USD $0.01720 $31.76 18:54:11 14/07/2026
210 Foxbit Foxbit GRT/BRL $0.01761 $29.39 19:00:14 14/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,794.53 $29.24 17:10:47 14/07/2026
212 CEX.IO CEX.IO GRT/USD $0.01745 $28.08 18:54:09 14/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,786.10 $26.44 17:58:59 14/07/2026
214 ZebPay ZebPay GRT/INR $0.01799 $24.94 19:00:07 14/07/2026
215 CEX.IO CEX.IO GRT/EUR $0.01748 $23.58 18:54:09 14/07/2026
216 Young Platform Young Platform GRT/EUR $0.01744 $12.02 19:00:10 14/07/2026
217 Binance.US Binance.US GRT/USD $0.01700 $10.13 18:59:53 14/07/2026
218 dYdX v4 dYdX v4 GRT/USD $0.01913 $8.99 19:01:18 14/07/2026
219 ShibaSwap ShibaSwap WETH/GRT $1,789.20 $4.93 12:21:59 14/07/2026
220 WazirX WazirX GRT/INR $0.01942 $0.9709 19:00:09 14/07/2026
221 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6134 15:12:10 14/07/2026
222 EXMO EXMO GRT/USDC $0.01828 $0.6134 18:57:07 14/07/2026
223 Giottus Giottus GRT/INR $0.01795 $0.1225 18:24:07 14/07/2026
224 EXMO EXMO GRT/USDT $0.01750 $0.03506 18:57:07 14/07/2026
225 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03505 15:12:10 14/07/2026
226 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01740 $0.03000 16:42:26 14/07/2026
227 HitBTC HitBTC GRT/BTC $0.01720 $0 18:57:07 14/07/2026
228 HitBTC HitBTC GRT/USDC $0.02823 $0 18:57:07 14/07/2026
229 Coincheck Coincheck GRT/JPY $0.01578 $0 18:57:10 14/07/2026
230 Independent Reserve Independent Reserve GRT/NZD $0.01799 $0 19:00:12 14/07/2026
231 Independent Reserve Independent Reserve GRT/SGD $0.01797 $0 19:00:12 14/07/2026
232 Independent Reserve Independent Reserve GRT/USD $0.01796 $0 19:00:12 14/07/2026
233 Bitbns Bitbns GRT/INR $0.01610 $0 19:00:09 14/07/2026
234 Coinmetro Coinmetro GRT/USDT $0.02123 $0 19:00:11 14/07/2026
235 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 18:57:08 14/07/2026
236 CoinJar CoinJar GRT/USD $0.01839 $0 19:00:29 14/07/2026
237 FMFW.io FMFW.io GRT/BTC $0.01721 $0 19:00:11 14/07/2026
238 Giottus Giottus GRT/USDT $0.01738 $0 18:24:07 14/07/2026
239 WOO X WOO X GRT/USDT $0.01812 $0 18:51:10 14/07/2026
240 Bullish Bullish GRT/USDC $0.01840 $0 19:00:19 14/07/2026
241 EasiCoin EasiCoin GRT/USDT $0.01742 $0 19:00:12 14/07/2026
242 ADEN ADEN GRT/USDT $0.01734 $0 19:00:54 14/07/2026
243 Gate US Gate US GRT/USDT $0.01743 $0 19:00:10 14/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 14/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,399,581 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá