Tiền ảo: 37,338 Sàn giao dịch: 932 Vốn hóa: $2,326,362,550,379 Khối lượng (24h): $74,724,322,509 Thị phần: BTC: 58.0%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #113 17:03:00 30/03/2026
Giá The Graph (GRT)
$0.02423 2.65%
0.0000003595 BTC 677 VND
Thấp: $0.02312 Cao: $0.02448

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02420 $26,804,326 16:57:16 30/03/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,405,691 16:57:15 30/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02419 $21,770,020 17:00:15 30/03/2026
4 LBank LBank GRT/USDT $0.02420 $11,505,629 16:57:17 30/03/2026
5 BTDUex BTDUex GRT/USDT $0.02422 $8,424,657 17:00:12 30/03/2026
6 EagleX EagleX GRT/USDT $0.02418 $6,579,797 17:00:10 30/03/2026
7 YUBIT YUBIT GRT/USDT $0.02418 $6,562,840 16:57:10 30/03/2026
8 WHXEX WHXEX GRT/USDT $0.02418 $5,047,781 17:00:16 30/03/2026
9 idax exchange idax exchange GRT/USDT $0.02418 $5,047,781 17:00:16 30/03/2026
10 Binance Binance GRT/USDT $0.02422 $3,640,784 16:54:16 30/03/2026
11 KTX KTX GRT/USDT $0.02418 $2,828,713 17:00:11 30/03/2026
12 Bibox Bibox GRT/USDT $0.08315 $2,475,777 17:00:10 30/03/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02429 $2,028,384 16:42:15 30/03/2026
14 HTX HTX GRT/USDT $0.02421 $2,008,362 16:59:54 30/03/2026
15 BTCC BTCC GRT/USDT $0.02425 $1,848,344 16:57:16 30/03/2026
16 BTSE BTSE GRT/USDT $0.02425 $1,558,369 16:54:15 30/03/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.02417 $1,501,559 17:00:16 30/03/2026
18 BITmarkets BITmarkets GRT/USDT $0.02415 $1,500,969 17:00:15 30/03/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,969 17:00:17 30/03/2026
20 FameEX FameEX GRT/USDT $0.02420 $1,446,081 16:57:17 30/03/2026
21 Coinlocally Coinlocally GRT/USDT $0.02418 $1,438,866 16:57:16 30/03/2026
22 Hotcoin Hotcoin GRT/USDT $0.02419 $1,253,462 16:57:17 30/03/2026
23 CoinW CoinW GRT/USDT $0.02421 $1,176,619 16:57:16 30/03/2026
24 NovaEx NovaEx GRT/USDT $0.02417 $1,169,533 17:00:16 30/03/2026
25 OneEx OneEx GRT/USDT $0.02421 $1,137,367 17:00:12 30/03/2026
26 Tapbit Tapbit GRT/USDT $0.02418 $1,107,605 16:57:15 30/03/2026
27 EasiCoin EasiCoin GRT/USDT $0.02418 $1,038,750 17:00:16 30/03/2026
28 YEX YEX GRT/USDT $0.02418 $902,660 17:00:16 30/03/2026
29 Ju.com Ju.com GRT/USDT $0.02428 $884,302 16:54:10 30/03/2026
30 Binance Binance GRT/USDT $0.02423 $767,576 16:56:42 30/03/2026
31 KTX KTX GRT/USDT $0.02419 $735,721 17:00:16 30/03/2026
32 Ourbit Ourbit GRT/USDT $0.02419 $730,853 16:57:15 30/03/2026
33 BitMart BitMart GRT/USDT $0.02422 $607,259 16:57:10 30/03/2026
34 Poloniex Poloniex GRT/USDT $0.02418 $578,034 16:59:23 30/03/2026
35 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02438 $564,393 17:00:10 30/03/2026
36 Bybit Bybit GRT/USDT $0.02420 $541,683 16:54:16 30/03/2026
37 Toobit Toobit GRT/USDT $0.02420 $485,772 16:57:16 30/03/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02420 $477,756 17:00:13 30/03/2026
39 BITmarkets BITmarkets GRT/USD $0.02420 $477,756 17:00:08 30/03/2026
40 MEXC MEXC GRT/USDT $0.02420 $442,646 16:57:16 30/03/2026
41 Phemex Phemex GRT/USDT $0.02420 $440,041 16:57:11 30/03/2026
42 Zoomex Zoomex GRT/USDT $0.02419 $431,499 16:57:15 30/03/2026
43 Websea Websea GRT/USDT $0.02424 $412,083 16:54:14 30/03/2026
44 AstralX AstralX GRT/USDT $0.02424 $394,910 16:57:10 30/03/2026
45 Hotcoin Hotcoin GRT/USDT $0.02427 $391,011 16:48:16 30/03/2026
46 BTCC BTCC GRT/USDT $0.02422 $382,809 16:57:09 30/03/2026
47 4E 4E GRT/USDT $0.02421 $379,414 16:57:10 30/03/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02426 $361,687 16:42:10 30/03/2026
49 Bitbaby Bitbaby GRT/USDT $0.02419 $352,967 16:57:16 30/03/2026
50 BlockFin BlockFin GRT/USDT $0.02425 $339,849 17:00:09 30/03/2026
51 Bitrue Bitrue GRT/USDT $0.02420 $324,972 16:57:16 30/03/2026
52 OrangeX OrangeX GRT/USDT $0.02428 $296,728 16:54:07 30/03/2026
53 VOOX Exchange VOOX Exchange GRT/USDT $0.02421 $295,790 16:57:18 30/03/2026
54 Bitop Bitop GRT/USDT $0.02419 $287,374 17:00:16 30/03/2026
55 Pionex Pionex GRT/USDT $0.02422 $278,479 16:57:10 30/03/2026
56 CoinW CoinW GRT/USDT $0.02426 $256,579 16:54:09 30/03/2026
57 Picol Picol GRT/USDT $0.02421 $246,139 17:00:09 30/03/2026
58 Tapbit Tapbit GRT/USDT $0.02423 $241,485 16:57:10 30/03/2026
59 MEXC MEXC GRT/USDT $0.02423 $226,501 16:57:09 30/03/2026
60 Phemex Phemex GRT/USDT $0.02420 $213,214 16:57:16 30/03/2026
61 Bitcastle Bitcastle GRT/USDT $0.02419 $212,499 17:00:19 30/03/2026
62 BloFin BloFin GRT/USDT $0.02424 $203,507 16:54:11 30/03/2026
63 Coinbase Exchange Coinbase Exchange GRT/USD $0.02440 $197,691 16:57:00 30/03/2026
64 BYDFi BYDFi GRT/USDT $0.02421 $194,698 17:00:15 30/03/2026
65 Bitazza Bitazza GRT/USDT $0.02414 $190,682 17:00:12 30/03/2026
66 DigiFinex DigiFinex GRT/USDT $0.02428 $189,026 17:00:15 30/03/2026
67 Gate Gate GRT/USDT $0.02421 $187,272 16:57:19 30/03/2026
68 CoinTR CoinTR GRT/TRY $0.02420 $180,004 17:00:08 30/03/2026
69 Kraken Kraken GRT/USD $0.02426 $171,059 16:59:24 30/03/2026
70 LBank LBank GRT/USDT $0.02423 $163,432 16:57:09 30/03/2026
71 CEEX exchange CEEX exchange GRT/USDT $0.02428 $162,081 17:00:12 30/03/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.02422 $156,209 17:00:12 30/03/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02422 $156,209 17:00:11 30/03/2026
74 HitBTC HitBTC GRT/USDT $0.02423 $156,200 16:57:08 30/03/2026
75 GroveX GroveX GRT/USDT $0.02418 $154,766 17:00:09 30/03/2026
76 Millionero Millionero GRT/USDT $0.02423 $153,929 16:57:07 30/03/2026
77 Upbit Upbit GRT/KRW $0.02420 $145,669 16:56:53 30/03/2026
78 Bitcastle Bitcastle GRT/USDT $0.02421 $145,219 17:00:13 30/03/2026
79 Ourbit Ourbit GRT/USDT $0.02423 $142,625 16:57:07 30/03/2026
80 XT.COM XT.COM GRT/USDT $0.02423 $126,444 16:57:11 30/03/2026
81 ASTX ASTX GRT/USDT $0.02421 $126,419 17:00:10 30/03/2026
82 Cofinex Cofinex GRT/USDT $0.02418 $113,582 17:00:17 30/03/2026
83 BlockFin BlockFin GRT/USDT $0.02419 $112,905 17:00:15 30/03/2026
84 Paribu Paribu GRT/TRY $0.02420 $112,250 16:59:27 30/03/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02424 $107,268 16:54:07 30/03/2026
86 Deepcoin Deepcoin GRT/USDT $0.02423 $106,791 16:57:08 30/03/2026
87 Toobit Toobit GRT/USDT $0.02421 $106,412 16:57:09 30/03/2026
88 BitradeX BitradeX GRT/USDT $0.02418 $104,592 16:57:07 30/03/2026
89 BitGW Exchange BitGW Exchange GRT/USDT $0.02423 $102,165 16:57:08 30/03/2026
90 Gems Trade Gems Trade GRT/USDT $0.02422 $100,726 17:00:14 30/03/2026
91 OKX OKX GRT/USDT $0.02423 $100,453 16:56:54 30/03/2026
92 AscendEX AscendEX GRT/USDT $0.02418 $96,102.31 16:54:11 30/03/2026
93 BitTap BitTap GRT/USDT $0.02418 $91,881.27 17:00:19 30/03/2026
94 KuCoin KuCoin GRT/USDT $0.02423 $80,468.35 16:57:18 30/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02420 $80,194.32 16:59:23 30/03/2026
96 Bitunix Bitunix GRT/USDT $0.02421 $78,106.14 16:57:10 30/03/2026
97 Millionero Millionero GRT/USDT $0.02419 $74,636.69 16:57:15 30/03/2026
98 Binance Binance GRT/TRY $0.02426 $74,128.17 16:56:54 30/03/2026
99 Bybit Bybit GRT/USDT $0.02427 $70,265.51 16:54:10 30/03/2026
100 BingX BingX GRT/USDT $0.02424 $68,014.76 16:54:10 30/03/2026
101 KuCoin KuCoin GRT/USDT $0.02422 $65,891.31 16:59:53 30/03/2026
102 Biconomy.com Biconomy.com GRT/USDC $0.02424 $63,480.03 16:54:07 30/03/2026
103 Binance Binance GRT/USDC $0.02427 $61,765.38 16:56:54 30/03/2026
104 DigiFinex DigiFinex GRT/USDT $0.02423 $61,070.83 16:57:07 30/03/2026
105 Millionero Millionero GRT/USDC $0.02424 $60,121.52 16:57:07 30/03/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.02418 $59,932.72 16:57:10 30/03/2026
107 MEXC MEXC GRT/USDC $0.02425 $56,350.17 16:57:09 30/03/2026
108 SuperEx SuperEx GRT/USDT $0.02422 $53,832.06 16:51:11 30/03/2026
109 Deepcoin Deepcoin GRT/USDT $0.02417 $50,825.80 16:57:15 30/03/2026
110 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,772.85 17:00:13 30/03/2026
111 Bitvavo Bitvavo GRT/EUR $0.02427 $45,472.83 16:57:08 30/03/2026
112 BiFinance BiFinance GRT/USDT $0.02423 $45,057.91 16:57:12 30/03/2026
113 KCEX KCEX GRT/USDT $0.02424 $43,817.24 16:57:10 30/03/2026
114 Binance TR Binance TR GRT/TRY $0.02426 $43,471.07 16:57:14 30/03/2026
115 Bitrue Bitrue GRT/XRP $0.02416 $41,958.64 16:57:11 30/03/2026
116 Niza.io Niza.io GRT/USD $0.02426 $41,400.97 16:54:09 30/03/2026
117 Bitrue Bitrue GRT/USDC $0.02421 $41,239.57 16:57:11 30/03/2026
118 BYDFi BYDFi GRT/USDT $0.02428 $39,320.92 16:57:11 30/03/2026
119 SecondBTC SecondBTC GRT/USDT $0.02423 $38,623.23 16:57:17 30/03/2026
120 CoinTR CoinTR GRT/USDT $0.02438 $38,046.07 17:00:08 30/03/2026
121 Bitbaby Bitbaby GRT/USDT $0.02418 $37,954.38 16:57:13 30/03/2026
122 HTX HTX GRT/USDT $0.02416 $36,753.08 16:57:23 30/03/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02421 $34,201.06 17:00:09 30/03/2026
124 LeveX LeveX GRT/USDT $0.02418 $33,668.30 17:00:16 30/03/2026
125 BitDelta BitDelta GRT/USDT $0.02418 $32,568.99 17:00:07 30/03/2026
126 EXMO.ME EXMO.ME GRT/USDT $0.02422 $32,196.52 16:54:11 30/03/2026
127 EXMO EXMO GRT/USDT $0.02419 $32,176.09 16:57:10 30/03/2026
128 Qmall Exchange Qmall Exchange GRT/USDT $0.02424 $31,038.87 17:00:11 30/03/2026
129 FameEX FameEX GRT/USDT $0.02426 $30,428.27 16:57:10 30/03/2026
130 CoinEx CoinEx GRT/USDT $0.02421 $28,919.75 16:59:53 30/03/2026
131 Dex-Trade Dex-Trade GRT/USDT $0.02424 $27,504.56 16:54:08 30/03/2026
132 AllinX AllinX GRT/USDT $0.02418 $25,710.07 17:00:12 30/03/2026
133 BITmarkets BITmarkets GRT/USDT $0.02418 $24,692.41 17:00:08 30/03/2026
134 B2Z Exchange B2Z Exchange GRT/USDT $0.02420 $24,674.73 17:00:13 30/03/2026
135 BTSE BTSE GRT/USDT $0.02418 $24,525.82 16:54:11 30/03/2026
136 BloFin BloFin GRT/USDT $0.02424 $24,326.23 16:45:16 30/03/2026
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,055.05 $21,976.66 16:40:10 30/03/2026
138 Bitget Bitget GRT/USDT $0.02428 $21,930.74 16:54:12 30/03/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02425 $21,827.92 16:57:00 30/03/2026
140 Bithumb Bithumb GRT/KRW $0.02427 $20,899.13 16:59:54 30/03/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02445 $20,120.38 16:59:53 30/03/2026
142 Cryptomus Cryptomus GRT/USDT $0.02422 $19,596.73 17:00:07 30/03/2026
143 WhiteBIT WhiteBIT GRT/USDC $0.02425 $19,469.48 16:42:10 30/03/2026
144 Kraken Kraken GRT/EUR $0.02427 $16,644.44 16:59:24 30/03/2026
145 Bit2Me Bit2Me GRT/EUR $0.02427 $15,858.87 16:57:10 30/03/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02448 $14,851.81 16:59:23 30/03/2026
147 MGBX MGBX GRT/USDT $0.02421 $14,310.24 17:00:10 30/03/2026
148 Coinflare Coinflare GRT/USDT $0.02418 $14,142.38 17:00:15 30/03/2026
149 LATOKEN LATOKEN GRT/USDT $0.02423 $13,837.16 16:54:11 30/03/2026
150 CoinUp.io CoinUp.io GRT/USDT $0.02421 $13,591.86 16:57:17 30/03/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02433 $13,536.43 16:54:08 30/03/2026
152 EXMO.ME EXMO.ME GRT/USDC $0.02429 $12,249.50 16:54:11 30/03/2026
153 EXMO EXMO GRT/USDC $0.02423 $12,240.58 16:57:10 30/03/2026
154 LeveX LeveX GRT/USDT $0.02421 $11,955.14 17:00:08 30/03/2026
155 BlueBit BlueBit GRT/USDT $0.02428 $11,804.19 17:00:09 30/03/2026
156 Gate Gate GRT/USDT $0.02428 $11,242.01 16:59:54 30/03/2026
157 Hibt Hibt GRT/USDT $0.02424 $10,042.26 16:57:10 30/03/2026
158 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02423 $9,664.08 16:57:00 30/03/2026
159 PointPay PointPay GRT/USDT $0.02426 $9,289.84 16:57:11 30/03/2026
160 Bullish Bullish GRT/USDC $0.02329 $9,189.34 16:57:09 30/03/2026
161 XBO.com XBO.com GRT/USDT $0.02428 $9,163.51 16:57:08 30/03/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02419 $8,445.30 17:00:16 30/03/2026
163 WhiteBIT WhiteBIT GRT/EUR $0.02427 $8,246.21 16:42:10 30/03/2026
164 Coincall Coincall GRT/USD $0.02421 $7,888.98 17:00:15 30/03/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02398 $7,441.81 16:54:08 30/03/2026
166 NexDAX NexDAX GRT/USDT $0.02425 $6,711.17 17:00:09 30/03/2026
167 ONUS Pro ONUS Pro GRT/VNDC $0.02373 $6,174.48 20:12:15 28/03/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.02458 $5,597.19 17:00:13 30/03/2026
169 Kanga Exchange Kanga Exchange GRT/USDT $0.02418 $5,386.10 16:54:11 30/03/2026
170 Bitlo Bitlo GRT/USDT $0.02428 $5,224.35 16:54:09 30/03/2026
171 ChangeNOW ChangeNOW GRT/BTC $0.02393 $5,161.03 16:54:09 30/03/2026
172 BVOX BVOX GRT/USDT $0.02423 $5,054.81 16:57:11 30/03/2026
173 Blynex Blynex GRT/USDT $0.02421 $4,948.58 17:00:07 30/03/2026
174 Bitbank Bitbank GRT/JPY $0.02426 $4,743.13 16:57:10 30/03/2026
175 TGEX TGEX GRT/USDT $0.02358 $4,472.57 16:57:08 30/03/2026
176 Binance Binance GRT/BTC $0.02429 $4,087.30 16:56:42 30/03/2026
177 Niza.io Niza.io GRT/EUR $0.02426 $4,044.93 16:54:09 30/03/2026
178 Dzengi.com Dzengi.com GRT/USD $0.02420 $3,976.50 17:00:11 30/03/2026
179 Kraken Kraken GRT/XBT $0.02422 $3,861.00 16:59:24 30/03/2026
180 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.76 17:00:16 30/03/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02430 $3,072.65 16:59:53 30/03/2026
182 WEEX WEEX GRT/USDT $0.02422 $2,294.91 16:57:11 30/03/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02433 $2,190.02 16:54:11 30/03/2026
184 BITmarkets BITmarkets GRT/USDC $0.02420 $2,065.51 17:00:08 30/03/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02420 $2,064.95 17:00:13 30/03/2026
186 Gemini Gemini GRT/USD $0.02330 $1,778.12 16:59:54 30/03/2026
187 Tothemoon Tothemoon GRT/USDT $0.02420 $1,742.57 17:00:14 30/03/2026
188 ASTX ASTX GRT/USDT $0.02419 $1,705.67 17:00:16 30/03/2026
189 Pionex Pionex GRT/USDT $0.02422 $1,395.32 16:57:17 30/03/2026
190 CoinDCX CoinDCX GRT/INR $0.02485 $1,372.69 16:54:09 30/03/2026
191 TRIV TRIV GRT/IDR $0.02426 $1,041.08 17:00:12 30/03/2026
192 TRIV TRIV GRT/USDT $0.02420 $1,041.08 17:00:12 30/03/2026
193 Uniswap v2 Uniswap v2 WETH/GRT $2,052.68 $1,002.28 16:30:35 30/03/2026
194 Tebbit Tebbit GRT/USDT $0.02419 $994.41 17:00:16 30/03/2026
195 MAX Exchange MAX Exchange GRT/TWD $0.02590 $902.44 16:57:08 30/03/2026
196 Binance.US Binance.US GRT/USDT $0.02428 $858.47 16:59:53 30/03/2026
197 Bitkub Bitkub GRT/THB $0.02404 $848.06 16:54:08 30/03/2026
198 Coinone Coinone GRT/KRW $0.02402 $843.66 16:59:53 30/03/2026
199 Bitrue Bitrue GRT/USDT $0.02422 $721.00 16:57:11 30/03/2026
200 CoinDCX CoinDCX GRT/USDT $0.02425 $628.99 16:54:09 30/03/2026
201 Indodax Indodax GRT/IDR $0.02526 $614.09 16:59:54 30/03/2026
202 Bitlo Bitlo GRT/TRY $0.02429 $600.73 16:54:09 30/03/2026
203 dYdX v4 dYdX v4 GRT/USD $0.02344 $553.91 17:04:17 30/03/2026
204 Ulink Ulink GRT/USDT $0.1602 $503.55 17:00:18 30/03/2026
205 Young Platform Young Platform GRT/EUR $0.02414 $414.49 17:00:07 30/03/2026
206 Flipster Flipster GRT/USDT $0.02435 $409.33 17:00:15 30/03/2026
207 Independent Reserve Independent Reserve GRT/AUD $0.02344 $344.27 17:00:08 30/03/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02453 $305.78 16:57:08 30/03/2026
209 ZebPay ZebPay GRT/INR $0.02491 $301.36 16:54:07 30/03/2026
210 Bitso Bitso GRT/USD $0.02455 $279.86 16:59:53 30/03/2026
211 Ndax Ndax GRT/CAD $0.02386 $270.40 17:00:09 30/03/2026
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,078.26 $255.96 07:21:12 30/03/2026
213 Binance TH Binance TH GRT/USDT $0.02422 $243.11 16:57:08 30/03/2026
214 Niza.io Niza.io GRT/GBP $0.02447 $144.98 16:54:09 30/03/2026
215 Bancor Network Bancor Network GRT/BNT $0.03051 $133.45 16:57:10 30/03/2026
216 Bitazza Bitazza GRT/THB $0.02436 $132.47 17:00:12 30/03/2026
217 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02428 $124.43 16:56:30 30/03/2026
218 OKX OKX GRT/EUR $0.02428 $99.89 16:56:54 30/03/2026
219 SunX SunX GRT/USDT $0.02419 $87.68 17:00:17 30/03/2026
220 Tokocrypto Tokocrypto GRT/USDT $0.02422 $76.13 16:57:10 30/03/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,046.54 $60.13 15:17:11 30/03/2026
222 OKX OKX GRT/USD $0.02425 $58.56 16:56:24 30/03/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02434 $48.20 15:42:47 30/03/2026
224 Binance.US Binance.US GRT/USD $0.02430 $45.84 16:59:53 30/03/2026
225 WazirX WazirX GRT/INR $0.02428 $31.68 17:00:11 30/03/2026
226 Bitcoiva Bitcoiva GRT/USDT $0.02418 $28.71 17:00:09 30/03/2026
227 CEX.IO CEX.IO GRT/USD $0.02427 $26.44 16:54:08 30/03/2026
228 Bitcoiva Bitcoiva GRT/INR $0.02419 $25.52 17:00:09 30/03/2026
229 CEX.IO CEX.IO GRT/USDT $0.02428 $22.40 16:54:08 30/03/2026
230 CEX.IO CEX.IO GRT/EUR $0.02432 $21.02 16:54:08 30/03/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02435 $17.59 16:57:17 30/03/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,982.83 $17.00 15:15:35 29/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,982.87 $9.24 15:05:59 29/03/2026
234 ShibaSwap ShibaSwap WETH/GRT $1,982.83 $6.97 15:17:11 29/03/2026
235 Korbit Korbit GRT/KRW $0.02339 $6.59 16:57:07 30/03/2026
236 Foxbit Foxbit GRT/BRL $0.02345 $4.55 17:00:08 30/03/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,982.87 $2.99 14:13:35 29/03/2026
238 WazirX WazirX GRT/USDT $0.02298 $2.16 17:00:11 30/03/2026
239 Unocoin Unocoin GRT/INR $0.03164 $0.0004218 16:57:11 30/03/2026
240 HitBTC HitBTC GRT/BTC $0.02469 $0 16:57:08 30/03/2026
241 HitBTC HitBTC GRT/USDC $0.02473 $0 16:57:08 30/03/2026
242 zondacrypto zondacrypto GRT/USDC $0.02400 $0 17:00:09 30/03/2026
243 Coincheck Coincheck GRT/JPY $0.02381 $0 16:57:09 30/03/2026
244 Independent Reserve Independent Reserve GRT/NZD $0.02327 $0 17:00:08 30/03/2026
245 Independent Reserve Independent Reserve GRT/SGD $0.02328 $0 17:00:08 30/03/2026
246 Independent Reserve Independent Reserve GRT/USD $0.02331 $0 17:00:08 30/03/2026
247 OKX OKX GRT/USDC $0.02524 $0 16:56:24 30/03/2026
248 Upbit Upbit GRT/BTC $0.02497 $0 16:56:24 30/03/2026
249 Bitbns Bitbns GRT/INR $0.04220 $0 16:54:08 30/03/2026
250 Coinmetro Coinmetro GRT/USDT $0.02422 $0 17:00:08 30/03/2026
251 NovaDAX NovaDAX GRT/BRL $0.02499 $0 16:54:11 30/03/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 17:00:12 30/03/2026
253 CoinJar CoinJar GRT/AUD $0.02448 $0 17:00:28 30/03/2026
254 CoinJar CoinJar GRT/GBP $0.02377 $0 17:00:28 30/03/2026
255 CoinJar CoinJar GRT/USD $0.02387 $0 17:00:28 30/03/2026
256 CoinJar CoinJar GRT/USDC $0.02453 $0 17:00:28 30/03/2026
257 Tokocrypto Tokocrypto GRT/BTC $0.02429 $0 16:57:10 30/03/2026
258 Tokocrypto Tokocrypto GRT/ETH $0.02706 $0 16:57:10 30/03/2026
259 FMFW.io FMFW.io GRT/BTC $0.02473 $0 16:54:10 30/03/2026
260 Giottus Giottus GRT/INR $0.02847 $0 20:57:07 29/03/2026
261 Giottus Giottus GRT/USDT $0.1392 $0 20:57:07 29/03/2026
262 WOO X WOO X GRT/USDT $0.02420 $0 16:57:15 30/03/2026
263 WOO X WOO X GRT/USDT $0.02421 $0 17:00:11 30/03/2026
264 LCX Exchange LCX Exchange GRT/EUR $0.02892 $0 16:57:09 30/03/2026
265 ONUS Pro ONUS Pro GRT/VNDC $0.02428 $0 16:54:14 30/03/2026
266 ADEN ADEN GRT/USDT $0.02418 $0 17:03:45 30/03/2026
267 Gate US Gate US GRT/USDT $0.02424 $0 17:00:11 30/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 30/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,804,326 với tỷ giá $0.02420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá