The Graph GRT
Xếp hạng #116
04:49:00 02/10/2026
Giá The Graph (GRT)
$0.02785 -4.97%
0.0000003295 BTC
723 VND
Thấp: $0.02785
Cao: $0.02987
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02830 | $7,207,165 | 03:54:17 02/10/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.02829 | $7,089,211 | 03:54:15 02/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02832 | $5,962,568 | 03:48:15 02/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02829 | $5,471,687 | 03:57:07 02/10/2026 |
| 5 |  BVOX |
GRT/USDT | $0.02832 | $4,940,340 | 03:57:15 02/10/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02826 | $4,555,667 | 04:00:18 02/10/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02827 | $4,554,272 | 03:57:16 02/10/2026 |
| 8 |  Koinbay |
GRT/USDT | $0.02831 | $4,437,559 | 03:57:21 02/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02830 | $3,581,287 | 03:57:07 02/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02827 | $2,765,996 | 03:57:21 02/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02831 | $2,481,608 | 03:54:17 02/10/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02831 | $2,034,309 | 03:54:17 02/10/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02829 | $1,943,499 | 03:54:17 02/10/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02830 | $1,808,148 | 03:54:15 02/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02829 | $1,602,060 | 03:54:15 02/10/2026 |
| 16 | Binance |
GRT/USDT | $0.02832 | $1,578,638 | 03:56:54 02/10/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,400 | 04:00:17 02/10/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02831 | $1,389,437 | 03:57:07 02/10/2026 |
| 19 |  MEXC |
GRT/USDT | $0.02830 | $1,325,981 | 03:54:16 02/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02929 | $1,232,972 | 03:57:08 02/10/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.02828 | $1,088,596 | 03:57:16 02/10/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02832 | $1,073,945 | 04:00:08 02/10/2026 |
| 23 |  HTX |
GRT/USDT | $0.02839 | $1,073,847 | 03:56:55 02/10/2026 |
| 24 |  Toobit |
GRT/USDT | $0.02830 | $1,008,807 | 03:54:16 02/10/2026 |
| 25 |  BitDelta |
GRT/USDT | $0.02829 | $988,739 | 03:57:07 02/10/2026 |
| 26 |  Binibit |
GRT/USDT | $0.02831 | $960,830 | 04:00:08 02/10/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01602 | $848,602 | 03:57:15 02/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02832 | $819,135 | 03:57:07 02/10/2026 |
| 29 |  YEX |
GRT/USDT | $0.02827 | $814,502 | 03:57:16 02/10/2026 |
| 30 |  BTCC |
GRT/USDT | $0.02837 | $789,606 | 03:54:10 02/10/2026 |
| 31 |  4E |
GRT/USDT | $0.02830 | $781,694 | 03:57:07 02/10/2026 |
| 32 |  KTX |
GRT/USDT | $0.02828 | $770,083 | 04:00:16 02/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02825 | $770,028 | 04:00:16 02/10/2026 |
| 34 |  BTSE |
GRT/USDT | $0.02825 | $769,093 | 03:57:15 02/10/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02825 | $768,893 | 03:57:16 02/10/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.02830 | $758,479 | 03:54:43 02/10/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02929 | $705,028 | 03:59:23 02/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02830 | $634,876 | 03:54:20 02/10/2026 |
| 39 |  Websea |
GRT/USDT | $0.02831 | $596,232 | 03:57:10 02/10/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.02833 | $596,192 | 03:56:59 02/10/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.02834 | $570,212 | 04:00:09 02/10/2026 |
| 42 | YUBIT |
GRT/USDT | $0.02827 | $568,661 | 03:57:15 02/10/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02834 | $553,142 | 03:54:09 02/10/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02827 | $550,116 | 03:57:18 02/10/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02833 | $536,373 | 03:56:23 02/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02833 | $527,353 | 03:57:16 02/10/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.02827 | $499,584 | 04:00:17 02/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.02830 | $487,881 | 03:57:09 02/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02828 | $442,849 | 03:57:18 02/10/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02839 | $438,669 | 03:48:08 02/10/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02826 | $432,848 | 03:57:10 02/10/2026 |
| 52 | B2Z Exchange |
GRT/USD | $0.02834 | $428,106 | 04:00:08 02/10/2026 |
| 53 | BITmarkets |
GRT/USD | $0.02828 | $427,333 | 03:57:07 02/10/2026 |
| 54 |  LBank |
GRT/USDT | $0.02835 | $378,588 | 03:54:12 02/10/2026 |
| 55 |  ASTX |
GRT/USDT | $0.02827 | $376,625 | 04:00:16 02/10/2026 |
| 56 | BlockFin |
GRT/USDT | $0.02829 | $374,460 | 04:00:16 02/10/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02838 | $370,656 | 03:57:16 02/10/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02828 | $359,001 | 03:57:18 02/10/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.02831 | $347,527 | 03:57:07 02/10/2026 |
| 60 |  Bitget |
GRT/USDT | $0.02831 | $345,105 | 03:54:16 02/10/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.02831 | $345,022 | 04:00:15 02/10/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02832 | $341,973 | 03:57:07 02/10/2026 |
| 63 | Hotcoin |
GRT/USDT | $0.02834 | $325,453 | 03:57:09 02/10/2026 |
| 64 |  AEGET |
GRT/USDT | $0.02827 | $322,720 | 04:00:16 02/10/2026 |
| 65 | Bitbase |
GRT/USDT | $0.02838 | $317,310 | 03:51:08 02/10/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02828 | $312,885 | 03:57:16 02/10/2026 |
| 67 |  Kraken |
GRT/USD | $0.02834 | $306,718 | 03:56:54 02/10/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02830 | $294,668 | 03:57:09 02/10/2026 |
| 69 |  Gate |
GRT/USDT | $0.02835 | $282,693 | 03:54:20 02/10/2026 |
| 70 | CoinW |
GRT/USDT | $0.02839 | $281,739 | 03:51:07 02/10/2026 |
| 71 |  Bitrue |
GRT/USDT | $0.02828 | $272,659 | 03:57:17 02/10/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.02831 | $268,164 | 04:00:07 02/10/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.02835 | $268,125 | 03:54:09 02/10/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02836 | $267,710 | 03:54:10 02/10/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.02836 | $263,032 | 03:59:53 02/10/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02835 | $261,149 | 03:54:13 02/10/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.02831 | $257,470 | 04:00:11 02/10/2026 |
| 78 |  OKX |
GRT/USDT | $0.02834 | $257,420 | 03:56:54 02/10/2026 |
| 79 | Toobit |
GRT/USDT | $0.02834 | $242,226 | 03:54:10 02/10/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02834 | $237,483 | 03:54:19 02/10/2026 |
| 81 | Bybit |
GRT/USDT | $0.02840 | $236,632 | 03:54:08 02/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02835 | $236,092 | 03:57:07 02/10/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02835 | $232,407 | 03:54:11 02/10/2026 |
| 84 | Binance |
GRT/TRY | $0.02829 | $223,135 | 03:56:54 02/10/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02829 | $217,428 | 03:57:08 02/10/2026 |
| 86 | Pionex |
GRT/USDT | $0.02831 | $213,438 | 03:54:16 02/10/2026 |
| 87 | BloFin |
GRT/USDT | $0.02833 | $210,665 | 03:57:16 02/10/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.02835 | $204,438 | 03:57:09 02/10/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.02835 | $204,438 | 03:57:07 02/10/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.02835 | $204,434 | 03:57:12 02/10/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.02830 | $189,413 | 04:00:08 02/10/2026 |
| 92 | FameEX |
GRT/USDT | $0.02835 | $169,978 | 03:57:08 02/10/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02831 | $161,843 | 03:54:09 02/10/2026 |
| 94 | ASTX |
GRT/USDT | $0.02829 | $157,850 | 04:00:08 02/10/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.02840 | $146,962 | 03:57:11 02/10/2026 |
| 96 | MEXC |
GRT/USDT | $0.02836 | $144,569 | 03:51:22 02/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02832 | $133,013 | 03:57:07 02/10/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02837 | $129,791 | 03:54:23 02/10/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02809 | $116,731 | 03:56:54 02/10/2026 |
| 100 | Binance |
GRT/USDC | $0.02837 | $109,636 | 03:56:54 02/10/2026 |
| 101 | Kraken |
GRT/EUR | $0.02833 | $107,805 | 03:56:54 02/10/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.02833 | $107,391 | 03:57:09 02/10/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.02829 | $105,890 | 04:00:10 02/10/2026 |
| 104 |  Bitunix |
GRT/USDT | $0.02830 | $104,635 | 03:57:09 02/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02829 | $101,027 | 04:00:08 02/10/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02834 | $95,274.65 | 03:48:09 02/10/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.02841 | $92,851.70 | 03:54:09 02/10/2026 |
| 108 |  TxFlow |
GRT/USDC | $0.02835 | $92,714.94 | 03:55:02 02/10/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02837 | $91,472.86 | 03:56:53 02/10/2026 |
| 110 |  GroveX |
GRT/USDT | $0.02829 | $90,914.85 | 04:00:07 02/10/2026 |
| 111 | BingX |
GRT/USDT | $0.02835 | $84,882.85 | 03:54:08 02/10/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02836 | $79,699.59 | 03:57:10 02/10/2026 |
| 113 |  Niza.io |
GRT/USD | $0.02834 | $78,302.41 | 03:57:09 02/10/2026 |
| 114 | Gate |
GRT/USDT | $0.02835 | $77,463.49 | 03:56:54 02/10/2026 |
| 115 | MEXC |
GRT/USDC | $0.02841 | $76,942.19 | 03:51:22 02/10/2026 |
| 116 | x.me Exchange |
GRT/USDT | $0.02830 | $74,830.67 | 03:57:12 02/10/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02829 | $74,828.30 | 03:57:09 02/10/2026 |
| 118 | KTX |
GRT/USDT | $0.02831 | $70,618.43 | 04:00:10 02/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02833 | $68,099.97 | 03:57:09 02/10/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02816 | $66,564.20 | 03:57:08 02/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02830 | $62,089.99 | 03:57:08 02/10/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02840 | $58,486.87 | 03:54:09 02/10/2026 |
| 123 |  Variational |
GRT/USDC | $0.02829 | $57,581.87 | 04:00:17 02/10/2026 |
| 124 |  BitTap |
GRT/USDT | $0.02827 | $54,035.09 | 03:57:17 02/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02828 | $52,344.41 | 03:57:16 02/10/2026 |
| 126 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,792.83 | 04:00:08 02/10/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.02843 | $49,612.86 | 03:59:53 02/10/2026 |
| 128 |  PointPay |
GRT/USDT | $0.02840 | $47,310.96 | 03:57:07 02/10/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.02836 | $47,184.61 | 03:56:59 02/10/2026 |
| 130 |  Paribu |
GRT/TRY | $0.02832 | $45,273.78 | 03:59:53 02/10/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.02836 | $40,507.09 | 03:57:07 02/10/2026 |
| 132 |  KCEX |
GRT/USDT | $0.02837 | $40,087.04 | 03:57:07 02/10/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.02832 | $39,446.89 | 04:00:09 02/10/2026 |
| 134 | OKX |
GRT/USDC | $0.02832 | $39,399.59 | 03:56:54 02/10/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,696.50 | $35,614.85 | 03:24:50 02/10/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02900 | $29,846.38 | 03:57:09 02/10/2026 |
| 137 |  Revolut X |
GRT/USD | $0.02840 | $29,832.44 | 03:57:08 02/10/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.02831 | $28,584.36 | 03:57:08 02/10/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02833 | $27,362.00 | 03:57:09 02/10/2026 |
| 140 |  PrimeXBT |
GRT/USDT | $0.02827 | $26,356.62 | 04:00:16 02/10/2026 |
| 141 |  MGBX |
GRT/USDT | $0.02834 | $26,071.46 | 03:57:08 02/10/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02834 | $25,869.52 | 04:00:12 02/10/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02834 | $25,859.10 | 03:57:08 02/10/2026 |
| 144 | OKX |
GRT/EUR | $0.02849 | $25,716.09 | 03:56:54 02/10/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02849 | $23,629.49 | 03:54:07 02/10/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02834 | $22,851.67 | 03:54:11 02/10/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02834 | $19,909.76 | 03:48:10 02/10/2026 |
| 148 | LeveX |
GRT/USDT | $0.02831 | $14,469.58 | 03:57:07 02/10/2026 |
| 149 | B2Z Exchange |
GRT/USDT | $0.02833 | $14,344.51 | 04:00:08 02/10/2026 |
| 150 | BTSE |
GRT/USDT | $0.02838 | $14,285.26 | 03:57:07 02/10/2026 |
| 151 | BITmarkets |
GRT/USDT | $0.02838 | $14,237.29 | 03:57:07 02/10/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.02825 | $13,835.57 | 03:56:53 02/10/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.02994 | $11,344.39 | 03:54:09 02/10/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,700.22 | $11,051.09 | 03:44:23 02/10/2026 |
| 155 | Crypto.com Exchange |
GRT/USD | $0.02875 | $9,959.35 | 00:42:21 02/10/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02933 | $9,207.27 | 03:57:09 02/10/2026 |
| 157 |  CoinJar |
GRT/AUD | $0.02937 | $8,864.09 | 03:57:29 02/10/2026 |
| 158 | CoinJar |
GRT/USD | $0.02954 | $8,174.74 | 03:57:29 02/10/2026 |
| 159 |  Binance TH |
GRT/USDT | $0.02835 | $8,171.75 | 03:54:11 02/10/2026 |
| 160 |  Coinone |
GRT/KRW | $0.02869 | $7,969.30 | 03:59:23 02/10/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.02821 | $6,300.09 | 03:57:07 02/10/2026 |
| 162 |  WEEX |
GRT/USDT | $0.02831 | $5,894.05 | 03:57:09 02/10/2026 |
| 163 |  Kanga Exchange |
GRT/USDT | $0.02842 | $5,683.73 | 04:00:08 02/10/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.02842 | $5,514.28 | 04:00:08 02/10/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02821 | $5,456.45 | 03:57:07 02/10/2026 |
| 166 | Kraken |
GRT/XBT | $0.02843 | $5,437.17 | 03:56:54 02/10/2026 |
| 167 |  Dzengi |
GRT/USD | $0.02820 | $5,428.61 | 03:57:11 02/10/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02832 | $4,553.32 | 04:00:07 02/10/2026 |
| 169 |  Tothemoon |
GRT/USDT | $0.02835 | $3,907.12 | 03:57:14 02/10/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.02835 | $3,786.22 | 03:54:09 02/10/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.02829 | $3,673.40 | 03:57:09 02/10/2026 |
| 172 |  Indodax |
GRT/IDR | $0.02831 | $3,621.82 | 03:59:23 02/10/2026 |
| 173 | Bitazza |
GRT/THB | $0.02875 | $3,134.51 | 04:00:08 02/10/2026 |
| 174 |  ADEN |
GRT/USDT | $0.02832 | $3,134.17 | 04:00:59 02/10/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 04:00:16 02/10/2026 |
| 176 |  Bitlo |
GRT/TRY | $0.02833 | $3,086.81 | 04:00:07 02/10/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.02869 | $3,004.96 | 03:56:53 02/10/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02853 | $2,401.60 | 03:48:10 02/10/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.02884 | $2,371.17 | 03:57:15 02/10/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01383 | $2,323.12 | 03:54:08 02/10/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,685.71 | $2,305.74 | 03:15:23 02/10/2026 |
| 182 | Bitlo |
GRT/USDT | $0.02839 | $2,296.41 | 04:00:07 02/10/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.02836 | $1,846.41 | 03:54:07 02/10/2026 |
| 184 |  WazirX |
GRT/INR | $0.02993 | $1,666.96 | 04:00:09 02/10/2026 |
| 185 |  Coincheck |
GRT/JPY | $0.02941 | $1,645.34 | 03:57:08 02/10/2026 |
| 186 | Bitrue |
GRT/USDT | $0.02831 | $1,628.17 | 03:57:08 02/10/2026 |
| 187 | WazirX |
GRT/USDT | $0.02929 | $1,569.52 | 04:00:09 02/10/2026 |
| 188 |  Gemini |
GRT/USD | $0.02890 | $1,558.59 | 03:56:53 02/10/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02827 | $1,494.30 | 03:57:17 02/10/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $2,702.25 | $1,157.13 | 03:16:11 02/10/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,726.52 | $1,146.84 | 02:38:11 02/10/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.02833 | $1,117.08 | 04:00:08 02/10/2026 |
| 193 | BITmarkets |
GRT/USDC | $0.02831 | $1,111.48 | 03:57:07 02/10/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02841 | $1,077.00 | 03:57:11 02/10/2026 |
| 195 | TRIV |
GRT/USDT | $0.02832 | $1,077.00 | 03:57:11 02/10/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02880 | $1,044.81 | 03:57:08 02/10/2026 |
| 197 |  ZebPay |
GRT/INR | $0.02953 | $985.01 | 03:54:09 02/10/2026 |
| 198 | Binance.US |
GRT/USD | $0.02990 | $940.60 | 03:56:53 02/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,680.90 | $940.25 | 00:22:47 02/10/2026 |
| 200 | CoinJar |
GRT/USDC | $0.02967 | $677.44 | 03:57:29 02/10/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02862 | $619.64 | 04:00:07 02/10/2026 |
| 202 |  ChangeNOW |
GRT/BTC | $0.02970 | $462.59 | 04:00:07 02/10/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02844 | $309.37 | 03:57:09 02/10/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.03449 | $184.61 | 03:57:08 02/10/2026 |
| 205 |  CEX.IO |
GRT/USDT | $0.02833 | $177.24 | 03:57:09 02/10/2026 |
| 206 | BITmarkets |
GRT/IDR | $0.02822 | $155.73 | 03:57:07 02/10/2026 |
| 207 |  Ulink |
GRT/USDT | $0.02827 | $150.94 | 04:00:18 02/10/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02837 | $117.51 | 03:54:09 02/10/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.02871 | $97.96 | 03:51:07 02/10/2026 |
| 210 |  Korbit |
GRT/KRW | $0.02910 | $72.30 | 03:57:07 02/10/2026 |
| 211 |  WOO X |
GRT/USDT | $0.02830 | $47.09 | 03:57:11 02/10/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,648.94 | $31.62 | 18:14:23 01/10/2026 |
| 213 | CEX.IO |
GRT/USD | $0.02834 | $18.88 | 03:57:09 02/10/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.02838 | $16.48 | 03:57:09 02/10/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 04:00:11 02/10/2026 |
| 216 | HitBTC |
GRT/BTC | $0.03088 | $0 | 03:57:12 02/10/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02710 | $0 | 03:57:12 02/10/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.02893 | $0 | 03:57:08 02/10/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.02893 | $0 | 03:57:08 02/10/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.02891 | $0 | 03:57:08 02/10/2026 |
| 221 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 222 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 223 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 224 | Upbit |
GRT/BTC | $0.02964 | $0 | 03:56:23 02/10/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01568 | $0 | 03:45:07 02/10/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 03:57:08 02/10/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 03:57:09 02/10/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01748 | $0 | 03:57:29 02/10/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.03088 | $0 | 03:45:10 02/10/2026 |
| 230 |  Giottus |
GRT/INR | $0.03190 | $0 | 03:54:11 02/10/2026 |
| 231 | Giottus |
GRT/USDT | $0.02836 | $0 | 03:54:11 02/10/2026 |
| 232 | WOO X |
GRT/USDT | $0.02828 | $0 | 03:57:15 02/10/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01810 | $0 | 03:54:11 02/10/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 04:01:23 02/10/2026 |
| 235 |  Gate US |
GRT/USDT | $0.02832 | $0 | 04:00:07 02/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 02/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,207,165 với tỷ giá $0.02830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.