Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USD | $0.02846 | $56,076,651 | 01:57:37 15/05/2026 | |
| 2 | GRT/USDT | $0.02837 | $35,003,071 | 02:00:15 15/05/2026 | |
| 3 | GRT/USDT | $0.02843 | $27,702,529 | 01:57:16 15/05/2026 | |
| 4 | GRT/USDT | $0.2120 | $22,417,558 | 01:57:15 15/05/2026 | |
| 5 | GRT/USDT | $0.02842 | $11,763,777 | 01:57:17 15/05/2026 | |
| 6 | GRT/USDT | $0.02835 | $8,327,408 | 01:54:16 15/05/2026 | |
| 7 | GRT/USDT | $0.02846 | $7,779,121 | 01:57:16 15/05/2026 | |
| 8 | GRT/USDT | $0.02839 | $7,269,985 | 01:57:11 15/05/2026 | |
| 9 | GRT/USDT | $0.02839 | $7,021,286 | 02:00:11 15/05/2026 | |
| 10 | GRT/USDT | $0.02839 | $3,524,968 | 01:54:16 15/05/2026 | |
| 11 | GRT/USDT | $0.02843 | $3,194,106 | 01:57:19 15/05/2026 | |
| 12 | GRT/USDT | $0.02847 | $3,128,561 | 01:56:54 15/05/2026 | |
| 13 | GRT/USDT | $0.02837 | $3,027,323 | 02:00:17 15/05/2026 | |
| 14 | GRT/USDT | $0.02837 | $3,027,126 | 01:54:16 15/05/2026 | |
| 15 | GRT/USDT | $0.02845 | $2,920,611 | 01:57:16 15/05/2026 | |
| 16 | GRT/USDT | $0.02839 | $2,823,064 | 02:00:07 15/05/2026 | |
| 17 | GRT/USDT | $0.02844 | $2,741,277 | 01:57:18 15/05/2026 | |
| 18 | GRT/USDT | $0.08320 | $2,477,254 | 02:00:12 15/05/2026 | |
| 19 | GRT/USDT | $0.02845 | $2,415,916 | 01:59:55 15/05/2026 | |
| 20 | GRT/USDT | $0.02845 | $2,311,077 | 01:57:15 15/05/2026 | |
| 21 | GRT/USDT | $0.02843 | $2,284,231 | 01:57:18 15/05/2026 | |
| 22 | GRT/USDT | $0.02842 | $1,930,627 | 01:57:20 15/05/2026 | |
| 23 | GRT/USDT | $0.02842 | $1,818,270 | 02:00:11 15/05/2026 | |
| 24 | GRT/USDT | $0.02843 | $1,692,889 | 01:57:16 15/05/2026 | |
| 25 | GRT/USDT | $0.02845 | $1,563,009 | 01:57:12 15/05/2026 | |
| 26 | GRT/USDT | $0.02841 | $1,548,493 | 02:00:11 15/05/2026 | |
| 27 | GRT/USDT | $0.05469 | $1,454,749 | 02:00:16 15/05/2026 | |
| 28 | GRT/USD | $0.02839 | $1,437,708 | 02:00:15 15/05/2026 | |
| 29 | GRT/USDT | $0.02840 | $1,434,680 | 01:57:18 15/05/2026 | |
| 30 | GRT/USDT | $0.02842 | $1,399,278 | 01:57:15 15/05/2026 | |
| 31 | GRT/USDT | $0.02837 | $1,377,240 | 02:00:15 15/05/2026 | |
| 32 | GRT/USDT | $0.02850 | $1,323,293 | 01:51:10 15/05/2026 | |
| 33 | GRT/USDT | $0.02841 | $1,257,748 | 01:57:16 15/05/2026 | |
| 34 | GRT/USDT | $0.02845 | $1,174,141 | 01:57:12 15/05/2026 | |
| 35 | GRT/USDT | $0.02838 | $1,159,939 | 02:00:16 15/05/2026 | |
| 36 | GRT/USDT | $0.02839 | $1,142,401 | 02:00:19 15/05/2026 | |
| 37 | GRT/USDT | $0.02845 | $1,086,009 | 01:57:12 15/05/2026 | |
| 38 | GRT/KRW | $0.02808 | $1,038,841 | 01:56:23 15/05/2026 | |
| 39 | GRT/USDT | $0.02842 | $974,505 | 01:57:16 15/05/2026 | |
| 40 | GRT/USDT | $0.02799 | $974,353 | 01:59:23 15/05/2026 | |
| 41 | GRT/USDT | $0.02842 | $957,833 | 02:00:10 15/05/2026 | |
| 42 | GRT/USD | $0.02847 | $932,597 | 02:00:12 15/05/2026 | |
| 43 | GRT/USD | $0.02847 | $932,593 | 02:00:12 15/05/2026 | |
| 44 | GRT/USDT | $0.02841 | $790,189 | 01:57:11 15/05/2026 | |
| 45 | GRT/USDT | $0.02838 | $772,851 | 02:00:15 15/05/2026 | |
| 46 | GRT/USDT | $0.02843 | $765,749 | 02:00:15 15/05/2026 | |
| 47 | GRT/USDT | $0.02837 | $765,251 | 01:54:15 15/05/2026 | |
| 48 | GRT/USDT | $0.02847 | $690,743 | 01:57:15 15/05/2026 | |
| 49 | GRT/USDT | $0.02845 | $662,990 | 01:57:08 15/05/2026 | |
| 50 | GRT/USDT | $0.02843 | $626,905 | 02:00:07 15/05/2026 | |
| 51 | GRT/USDT | $0.02846 | $596,652 | 01:57:41 15/05/2026 | |
| 52 | GRT/USDT | $0.02843 | $591,733 | 01:57:16 15/05/2026 | |
| 53 | GRT/USDT | $0.02845 | $582,633 | 01:57:10 15/05/2026 | |
| 54 | GRT/USDT | $0.02837 | $575,817 | 02:00:16 15/05/2026 | |
| 55 | GRT/USDT | $0.02838 | $571,697 | 02:00:18 15/05/2026 | |
| 56 | GRT/USDT | $0.02846 | $564,947 | 01:57:18 15/05/2026 | |
| 57 | GRT/USDT | $0.02846 | $563,086 | 01:57:10 15/05/2026 | |
| 58 | GRT/USDT | $0.02841 | $550,501 | 02:00:13 15/05/2026 | |
| 59 | GRT/USDT | $0.02838 | $542,657 | 02:00:15 15/05/2026 | |
| 60 | GRT/USDT | $0.02838 | $519,783 | 02:00:17 15/05/2026 | |
| 61 | GRT/USDT | $0.02846 | $516,107 | 01:57:11 15/05/2026 | |
| 62 | GRT/USDT | $0.02841 | $493,673 | 01:57:16 15/05/2026 | |
| 63 | GRT/USDT | $0.02838 | $475,243 | 02:00:16 15/05/2026 | |
| 64 | GRT/USDT | $0.02837 | $469,475 | 02:00:16 15/05/2026 | |
| 65 | GRT/USDT | $0.02849 | $458,529 | 02:00:15 15/05/2026 | |
| 66 | GRT/USDT | $0.02838 | $445,206 | 02:00:15 15/05/2026 | |
| 67 | GRT/USDT | $0.02846 | $438,675 | 01:57:08 15/05/2026 | |
| 68 | GRT/USD | $0.02840 | $435,993 | 01:56:59 15/05/2026 | |
| 69 | GRT/USDT | $0.02841 | $433,654 | 01:54:19 15/05/2026 | |
| 70 | GRT/USDT | $0.02845 | $416,461 | 01:57:10 15/05/2026 | |
| 71 | GRT/USDT | $0.02841 | $407,268 | 02:00:11 15/05/2026 | |
| 72 | GRT/USDT | $0.02842 | $406,843 | 01:56:54 15/05/2026 | |
| 73 | GRT/USDT | $0.02843 | $406,795 | 02:00:15 15/05/2026 | |
| 74 | GRT/TRY | $0.02844 | $368,137 | 01:56:54 15/05/2026 | |
| 75 | GRT/USDT | $0.02844 | $363,562 | 01:57:17 15/05/2026 | |
| 76 | GRT/USDT | $0.02841 | $350,847 | 02:00:07 15/05/2026 | |
| 77 | GRT/USDT | $0.02845 | $339,455 | 02:00:12 15/05/2026 | |
| 78 | GRT/USDT | $0.02845 | $339,454 | 02:00:12 15/05/2026 | |
| 79 | GRT/USDT | $0.02845 | $339,429 | 01:57:13 15/05/2026 | |
| 80 | GRT/USDT | $0.02842 | $338,892 | 01:57:16 15/05/2026 | |
| 81 | GRT/USDT | $0.02844 | $335,534 | 01:51:09 15/05/2026 | |
| 82 | GRT/USDT | $0.02849 | $322,270 | 01:57:10 15/05/2026 | |
| 83 | GRT/USDT | $0.02841 | $312,894 | 01:57:16 15/05/2026 | |
| 84 | GRT/USDT | $0.02842 | $310,105 | 02:00:12 15/05/2026 | |
| 85 | GRT/USDT | $0.02843 | $306,289 | 01:54:11 15/05/2026 | |
| 86 | GRT/USDT | $0.02840 | $301,557 | 01:54:10 15/05/2026 | |
| 87 | GRT/KRW | $0.02801 | $276,379 | 01:59:53 15/05/2026 | |
| 88 | GRT/USDT | $0.02846 | $264,429 | 01:57:10 15/05/2026 | |
| 89 | GRT/USD | $0.02844 | $259,983 | 01:59:55 15/05/2026 | |
| 90 | GRT/USDT | $0.02839 | $257,035 | 02:00:12 15/05/2026 | |
| 91 | GRT/TRY | $0.02841 | $251,339 | 01:59:53 15/05/2026 | |
| 92 | GRT/USDT | $0.02845 | $243,488 | 01:57:11 15/05/2026 | |
| 93 | GRT/TRY | $0.02846 | $240,210 | 01:57:13 15/05/2026 | |
| 94 | GRT/USDT | $0.02841 | $225,264 | 02:00:12 15/05/2026 | |
| 95 | GRT/USDT | $0.02842 | $217,607 | 01:42:08 15/05/2026 | |
| 96 | GRT/USDT | $0.02850 | $199,968 | 01:51:07 15/05/2026 | |
| 97 | GRT/USDC | $0.02850 | $184,305 | 01:57:18 15/05/2026 | |
| 98 | GRT/USDT | $0.02843 | $179,407 | 02:00:12 15/05/2026 | |
| 99 | GRT/USDT | $0.02839 | $152,452 | 02:00:07 15/05/2026 | |
| 100 | GRT/USDT | $0.02845 | $151,090 | 01:59:23 15/05/2026 | |
| 101 | GRT/TRY | $0.02850 | $149,777 | 01:57:09 15/05/2026 | |
| 102 | GRT/USDT | $0.02843 | $139,465 | 01:56:53 15/05/2026 | |
| 103 | GRT/USD | $0.02837 | $138,716 | 01:59:53 15/05/2026 | |
| 104 | GRT/USDT | $0.02843 | $134,660 | 01:57:07 15/05/2026 | |
| 105 | GRT/USDT | $0.02845 | $129,592 | 01:54:19 15/05/2026 | |
| 106 | GRT/USDT | $0.02839 | $121,954 | 01:57:10 15/05/2026 | |
| 107 | GRT/USDT | $0.02839 | $118,464 | 01:57:10 15/05/2026 | |
| 108 | GRT/USDT | $0.02840 | $117,240 | 01:48:07 15/05/2026 | |
| 109 | GRT/TRY | $0.02841 | $117,041 | 01:59:53 15/05/2026 | |
| 110 | GRT/XRP | $0.02833 | $116,832 | 01:57:10 15/05/2026 | |
| 111 | GRT/USDT | $0.02845 | $113,717 | 01:48:07 15/05/2026 | |
| 112 | GRT/USDT | $0.02846 | $107,642 | 01:57:07 15/05/2026 | |
| 113 | GRT/USDC | $0.02846 | $106,464 | 01:57:10 15/05/2026 | |
| 114 | GRT/USDT | $0.02838 | $97,556.77 | 02:00:17 15/05/2026 | |
| 115 | GRT/USDT | $0.02845 | $96,222.58 | 01:56:54 15/05/2026 | |
| 116 | GRT/USDT | $0.02842 | $93,270.57 | 01:57:15 15/05/2026 | |
| 117 | GRT/USDT | $0.02838 | $90,470.83 | 02:00:17 15/05/2026 | |
| 118 | GRT/USDT | $0.02844 | $89,461.15 | 01:57:11 15/05/2026 | |
| 119 | GRT/USDT | $0.02842 | $89,243.99 | 01:54:11 15/05/2026 | |
| 120 | GRT/USDT | $0.02846 | $80,975.51 | 02:00:13 15/05/2026 | |
| 121 | GRT/EUR | $0.02849 | $80,945.49 | 01:56:29 15/05/2026 | |
| 122 | GRT/USDT | $0.02842 | $79,239.85 | 01:57:17 15/05/2026 | |
| 123 | GRT/EUR | $0.02850 | $76,468.63 | 01:57:11 15/05/2026 | |
| 124 | GRT/USDT | $0.02843 | $76,446.46 | 01:57:24 15/05/2026 | |
| 125 | GRT/USDT | $0.02839 | $75,289.77 | 02:00:08 15/05/2026 | |
| 126 | GRT/EUR | $0.02850 | $74,311.95 | 01:59:55 15/05/2026 | |
| 127 | GRT/USDC | $0.02733 | $72,881.74 | 02:00:12 15/05/2026 | |
| 128 | GRT/EUR | $0.02842 | $70,335.75 | 01:57:13 15/05/2026 | |
| 129 | GRT/USDT | $0.02859 | $67,831.31 | 01:57:09 15/05/2026 | |
| 130 | GRT/USDC | $0.02842 | $67,043.98 | 01:54:10 15/05/2026 | |
| 131 | GRT/USD | $0.02844 | $64,666.33 | 02:00:10 15/05/2026 | |
| 132 | GRT/USDC | $0.02847 | $62,142.72 | 01:56:54 15/05/2026 | |
| 133 | GRT/USDT | $0.02844 | $61,321.67 | 01:57:10 15/05/2026 | |
| 134 | GRT/USDT | $0.02837 | $56,719.86 | 02:00:16 15/05/2026 | |
| 135 | GRT/GBP | $0.02842 | $55,373.57 | 01:56:29 15/05/2026 | |
| 136 | GRT/USDC | $0.02841 | $53,976.98 | 01:54:11 15/05/2026 | |
| 137 | GRT/TRY | $0.02839 | $52,447.70 | 01:57:10 15/05/2026 | |
| 138 | GRT/USDT | $0.02480 | $50,803.15 | 02:00:13 15/05/2026 | |
| 139 | GRT/USDT | $0.02844 | $50,291.27 | 02:00:12 15/05/2026 | |
| 140 | GRT/EUR | $0.02840 | $43,639.21 | 01:57:18 15/05/2026 | |
| 141 | GRT/USDT | $0.02842 | $42,571.23 | 01:57:11 15/05/2026 | |
| 142 | GRT/USDT | $0.02840 | $42,101.82 | 01:59:53 15/05/2026 | |
| 143 | GRT/USDT | $0.02840 | $40,985.12 | 02:00:12 15/05/2026 | |
| 144 | GRT/USDT | $0.02840 | $40,979.16 | 02:00:12 15/05/2026 | |
| 145 | GRT/USDT | $0.02845 | $40,730.14 | 01:54:08 15/05/2026 | |
| 146 | GRT/USDT | $0.02848 | $40,546.08 | 01:48:11 15/05/2026 | |
| 147 | GRT/USDC | $0.02929 | $39,338.42 | 01:54:11 15/05/2026 | |
| 148 | GRT/USDT | $0.02846 | $36,855.61 | 01:57:11 15/05/2026 | |
| 149 | GRT/USDT | $0.02839 | $35,326.54 | 01:54:10 15/05/2026 | |
| 150 | GRT/USDT | $0.02839 | $34,629.08 | 02:00:08 15/05/2026 | |
| 151 | GRT/USDT | $0.02846 | $34,472.47 | 01:57:13 15/05/2026 | |
| 152 | GRT/USDT | $0.02845 | $33,105.72 | 01:54:08 15/05/2026 | |
| 153 | GRT/USDT | $0.02841 | $31,548.97 | 02:00:11 15/05/2026 | |
| 154 | WETH/GRT | $2,308.01 | $30,583.82 | 01:54:58 15/05/2026 | |
| 155 | GRT/USDC | $0.02837 | $29,691.59 | 02:00:11 15/05/2026 | |
| 156 | GRT/USDT | $0.02838 | $27,695.97 | 02:00:11 15/05/2026 | |
| 157 | GRT/USDT | $0.02838 | $27,692.33 | 01:54:10 15/05/2026 | |
| 158 | GRT/USDT | $0.02840 | $25,552.69 | 01:54:13 15/05/2026 | |
| 159 | GRT/EUR | $0.02843 | $18,544.89 | 02:00:10 15/05/2026 | |
| 160 | GRT/USDT | $0.02838 | $16,903.52 | 02:00:15 15/05/2026 | |
| 161 | GRT/USDT | $0.02843 | $16,741.05 | 02:00:11 15/05/2026 | |
| 162 | GRT/USDT | $0.02839 | $13,709.46 | 02:00:12 15/05/2026 | |
| 163 | GRT/USDT | $0.02843 | $13,671.04 | 02:00:07 15/05/2026 | |
| 164 | GRT/USDT | $0.02839 | $12,517.03 | 02:00:16 15/05/2026 | |
| 165 | GRT/USDC | $0.02839 | $12,018.92 | 01:54:10 15/05/2026 | |
| 166 | WETH/GRT | $2,308.97 | $12,009.10 | 01:19:35 15/05/2026 | |
| 167 | GRT/USDC | $0.02839 | $11,985.29 | 02:00:11 15/05/2026 | |
| 168 | GRT/USDT | $0.02846 | $10,917.37 | 02:00:07 15/05/2026 | |
| 169 | GRT/BTC | $0.02855 | $10,827.14 | 01:56:29 15/05/2026 | |
| 170 | GRT/USDT | $0.02841 | $10,792.22 | 01:57:10 15/05/2026 | |
| 171 | GRT/USD | $0.02859 | $10,359.22 | 01:54:10 15/05/2026 | |
| 172 | GRT/USDT | $0.02843 | $9,912.99 | 01:57:10 15/05/2026 | |
| 173 | GRT/USDT | $0.02859 | $9,215.15 | 01:54:10 15/05/2026 | |
| 174 | GRT/INR | $0.02885 | $8,064.85 | 02:00:11 15/05/2026 | |
| 175 | GRT/THB | $0.02898 | $8,037.14 | 01:57:10 15/05/2026 | |
| 176 | GRT/USDT | $0.02809 | $7,355.15 | 02:00:11 15/05/2026 | |
| 177 | GRT/JPY | $0.02837 | $7,076.73 | 01:57:10 15/05/2026 | |
| 178 | GRT/XBT | $0.02847 | $6,833.63 | 01:59:25 15/05/2026 | |
| 179 | GRT/USDT | $0.02846 | $6,379.02 | 01:57:07 15/05/2026 | |
| 180 | GRT/USDT | $0.02846 | $5,704.51 | 01:57:10 15/05/2026 | |
| 181 | GRT/USDT | $0.02849 | $5,349.39 | 02:00:07 15/05/2026 | |
| 182 | GRT/USD | $0.02830 | $4,686.08 | 01:59:53 15/05/2026 | |
| 183 | GRT/EUR | $0.02837 | $4,526.41 | 01:59:23 15/05/2026 | |
| 184 | ETH/GRT | $2,313.82 | $4,281.10 | 01:53:35 15/05/2026 | |
| 185 | GRT/GBP | $0.02851 | $3,970.14 | 01:59:55 15/05/2026 | |
| 186 | GRT/USDT | $0.02839 | $3,497.11 | 02:00:11 15/05/2026 | |
| 187 | GRT/USDT | $0.02845 | $3,397.27 | 01:57:10 15/05/2026 | |
| 188 | GRT/USD | $0.02847 | $3,296.72 | 01:59:53 15/05/2026 | |
| 189 | WETH/GRT | $2,322.60 | $3,264.62 | 00:34:30 15/05/2026 | |
| 190 | GRT/USDC | $0.02845 | $3,140.41 | 02:00:12 15/05/2026 | |
| 191 | GRT/USDC | $0.02845 | $3,140.25 | 02:00:12 15/05/2026 | |
| 192 | GRT/USDC | $0.02730 | $3,124.19 | 02:00:16 15/05/2026 | |
| 193 | GRT/INR | $0.02949 | $3,037.69 | 01:57:10 15/05/2026 | |
| 194 | GRT/USDC | $0.02844 | $2,489.50 | 01:59:53 15/05/2026 | |
| 195 | GRT/KRW | $0.02806 | $2,484.32 | 01:56:23 15/05/2026 | |
| 196 | GRT/BTC | $0.02844 | $2,481.21 | 01:59:23 15/05/2026 | |
| 197 | GRT/USDT | $0.02842 | $2,387.62 | 02:00:13 15/05/2026 | |
| 198 | GRT/IDR | $0.02850 | $2,387.62 | 02:00:13 15/05/2026 | |
| 199 | GRT/USDT | $0.02849 | $2,295.33 | 01:57:10 15/05/2026 | |
| 200 | GRT/USDT | $0.02842 | $1,922.72 | 01:57:10 15/05/2026 | |
| 201 | GRT/CAD | $0.02791 | $1,261.63 | 02:00:07 15/05/2026 | |
| 202 | GRT/USDT | $0.02837 | $1,254.95 | 02:00:17 15/05/2026 | |
| 203 | GRT/USDT | $0.02838 | $1,178.19 | 02:00:16 15/05/2026 | |
| 204 | WETH/GRT | $2,304.96 | $1,083.57 | 00:24:59 15/05/2026 | |
| 205 | GRT/USD | $0.02720 | $1,001.09 | 01:57:18 15/05/2026 | |
| 206 | GRT/GBP | $0.02851 | $967.60 | 02:00:10 15/05/2026 | |
| 207 | GRT/BNT | $0.02866 | $933.60 | 01:57:12 15/05/2026 | |
| 208 | GRT/IDR | $0.02958 | $726.60 | 01:59:24 15/05/2026 | |
| 209 | GRT/USDT | $0.02789 | $625.23 | 01:59:23 15/05/2026 | |
| 210 | GRT/USDT | $0.02840 | $485.62 | 02:00:15 15/05/2026 | |
| 211 | GRT/USDT | $0.1603 | $430.56 | 02:00:19 15/05/2026 | |
| 212 | GRT/TWD | $0.02895 | $429.41 | 01:57:11 15/05/2026 | |
| 213 | GRT/EUR | $0.02849 | $380.36 | 01:57:10 15/05/2026 | |
| 214 | GRT/USDT | $0.02838 | $375.14 | 02:00:18 15/05/2026 | |
| 215 | GRT/EUR | $0.02841 | $325.32 | 01:56:54 15/05/2026 | |
| 216 | GRT/USDC | $0.02864 | $251.50 | 01:56:54 15/05/2026 | |
| 217 | GRT/USDT | $0.02846 | $224.61 | 01:57:09 15/05/2026 | |
| 218 | WETH/GRT | $2,314.80 | $214.47 | 01:46:11 15/05/2026 | |
| 219 | GRT/INR | $0.02915 | $129.11 | 02:00:11 15/05/2026 | |
| 220 | GRT/THB | $0.02722 | $116.22 | 02:00:12 15/05/2026 | |
| 221 | GRT/USD | $0.02734 | $106.30 | 01:56:54 15/05/2026 | |
| 222 | GRT/USD | $0.02845 | $94.39 | 02:01:23 15/05/2026 | |
| 223 | GRT/KRW | $0.02922 | $93.08 | 01:54:08 15/05/2026 | |
| 224 | GRT/USDC | $0.02835 | $56.43 | 01:24:10 15/05/2026 | |
| 225 | GRT/BRL | $0.02878 | $54.48 | 02:00:09 15/05/2026 | |
| 226 | WETH/GRT | $2,277.08 | $45.58 | 00:24:59 15/05/2026 | |
| 227 | GRT/INR | $0.1254 | $41.79 | 02:00:10 15/05/2026 | |
| 228 | GRT/BRL | $0.02595 | $39.09 | 01:57:07 15/05/2026 | |
| 229 | GRT/INR | $0.02821 | $37.81 | 02:00:11 15/05/2026 | |
| 230 | GRT/USDT | $0.02859 | $33.03 | 02:00:11 15/05/2026 | |
| 231 | GRT/EUR | $0.02859 | $24.76 | 01:51:12 15/05/2026 | |
| 232 | GRT/USD | $0.02852 | $24.30 | 01:51:12 15/05/2026 | |
| 233 | GRT/BTC | $0.02922 | $18.33 | 02:00:11 15/05/2026 | |
| 234 | GRT/USDT | $0.02848 | $18.25 | 01:51:12 15/05/2026 | |
| 235 | GRT/BTC | $0.02916 | $17.84 | 01:57:13 15/05/2026 | |
| 236 | GRT/AUD | $0.02594 | $14.36 | 02:00:11 15/05/2026 | |
| 237 | GRT/USD | $0.02950 | $10.94 | 14:19:53 14/05/2026 | |
| 238 | GRT/USDC | $0.02822 | $0 | 01:57:13 15/05/2026 | |
| 239 | GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 | |
| 240 | GRT/JPY | $0.02908 | $0 | 01:57:11 15/05/2026 | |
| 241 | GRT/NZD | $0.02584 | $0 | 02:00:11 15/05/2026 | |
| 242 | GRT/SGD | $0.02584 | $0 | 02:00:11 15/05/2026 | |
| 243 | GRT/USD | $0.02590 | $0 | 02:00:11 15/05/2026 | |
| 244 | GRT/BTC | $0.02898 | $0 | 01:56:23 15/05/2026 | |
| 245 | GRT/INR | $0.01578 | $0 | 02:00:10 15/05/2026 | |
| 246 | GRT/USDT | $0.02778 | $0 | 01:57:11 15/05/2026 | |
| 247 | GRT/USDT | $0.02842 | $0 | 02:00:11 15/05/2026 | |
| 248 | GRT/BRL | $0.02857 | $0 | 02:00:07 15/05/2026 | |
| 249 | GRT/USDC | $0.02822 | $0 | 02:00:12 15/05/2026 | |
| 250 | GRT/AUD | $0.02798 | $0 | 02:00:38 15/05/2026 | |
| 251 | GRT/GBP | $0.02770 | $0 | 02:00:38 15/05/2026 | |
| 252 | GRT/USD | $0.03007 | $0 | 02:00:38 15/05/2026 | |
| 253 | GRT/USDC | $0.02808 | $0 | 02:00:38 15/05/2026 | |
| 254 | GRT/INR | $0.02612 | $0 | 01:57:10 15/05/2026 | |
| 255 | GRT/USDT | $0.02849 | $0 | 01:57:10 15/05/2026 | |
| 256 | GRT/USDT | $0.02842 | $0 | 01:57:15 15/05/2026 | |
| 257 | GRT/USDT | $0.02846 | $0 | 01:57:09 15/05/2026 | |
| 258 | GRT/EUR | $0.02938 | $0 | 01:57:10 15/05/2026 | |
| 259 | GRT/USDT | $0.02844 | $0 | 02:00:47 15/05/2026 | |
| 260 | GRT/USDT | $0.02843 | $0 | 02:00:11 15/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:37 15/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,076,651 với tỷ giá $0.02846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.