Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,506,926,432,882 Khối lượng (24h): $142,207,958,978 Thị phần: BTC: 59.0%, ETH: 11.1%
The Graph (GRT)The Graph GRT
Xếp hạng #119 21:33:00 16/04/2026
Giá The Graph (GRT)
$0.02481 2.5%
0.0000003360 BTC 659 VND
Thấp: $0.02412 Cao: $0.02552

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02490 $27,055,966 21:00:15 16/04/2026
2 Echobit Echobit GRT/USDT $0.02491 $26,651,726 20:57:16 16/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,426,435 20:57:15 16/04/2026
4 LBank LBank GRT/USDT $0.02488 $11,462,556 20:57:16 16/04/2026
5 YUBIT YUBIT GRT/USDT $0.02490 $6,176,546 20:57:10 16/04/2026
6 EagleX EagleX GRT/USDT $0.02490 $6,162,013 21:00:12 16/04/2026
7 BTDUex BTDUex GRT/USDT $0.02362 $5,097,230 09:06:09 12/04/2026
8 WHXEX WHXEX GRT/USDT $0.02491 $4,892,096 21:00:16 16/04/2026
9 idax exchange idax exchange GRT/USDT $0.02491 $4,892,096 21:00:16 16/04/2026
10 HTX HTX GRT/USDT $0.02496 $3,964,613 20:59:55 16/04/2026
11 Binance Binance GRT/USDT $0.02483 $3,891,029 20:54:16 16/04/2026
12 KTX KTX GRT/USDT $0.02500 $2,812,311 21:00:07 16/04/2026
13 BTCC BTCC GRT/USDT $0.02477 $2,662,159 20:57:16 16/04/2026
14 Bibox Bibox GRT/USDT $0.08323 $2,477,961 21:00:10 16/04/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02487 $2,188,125 20:54:15 16/04/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02491 $1,627,453 21:00:15 16/04/2026
17 BTSE BTSE GRT/USDT $0.02494 $1,623,919 20:57:15 16/04/2026
18 BITmarkets BITmarkets GRT/USDT $0.02488 $1,561,198 21:00:15 16/04/2026
19 NovaEx NovaEx GRT/USDT $0.02490 $1,504,370 21:00:16 16/04/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,964 21:00:17 16/04/2026
21 OneEx OneEx GRT/USDT $0.02496 $1,452,625 21:00:09 16/04/2026
22 Hotcoin Hotcoin GRT/USDT $0.02490 $1,367,890 20:57:18 16/04/2026
23 Coinlocally Coinlocally GRT/USDT $0.02511 $1,346,364 20:51:17 16/04/2026
24 Tapbit Tapbit GRT/USDT $0.02490 $1,165,659 20:57:15 16/04/2026
25 Binance Binance GRT/USDT $0.02491 $1,072,986 20:56:54 16/04/2026
26 CoinW CoinW GRT/USDT $0.02492 $1,005,183 20:57:17 16/04/2026
27 FameEX FameEX GRT/USDT $0.02488 $955,408 20:57:17 16/04/2026
28 Ju.com Ju.com GRT/USDT $0.02490 $922,264 21:00:15 16/04/2026
29 YEX YEX GRT/USDT $0.02491 $838,107 21:00:16 16/04/2026
30 Bybit Bybit GRT/USDT $0.02481 $810,815 20:54:16 16/04/2026
31 KTX KTX GRT/USDT $0.02492 $740,391 21:00:15 16/04/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02493 $723,062 21:00:09 16/04/2026
33 BITmarkets BITmarkets GRT/USD $0.02493 $723,058 21:00:12 16/04/2026
34 Zoomex Zoomex GRT/USDT $0.02490 $589,341 20:57:15 16/04/2026
35 BitMart BitMart GRT/USDT $0.02494 $585,340 20:57:13 16/04/2026
36 Websea Websea GRT/USDT $0.02493 $572,592 20:57:17 16/04/2026
37 4E 4E GRT/USDT $0.02495 $532,257 21:00:10 16/04/2026
38 BTCC BTCC GRT/USDT $0.02489 $531,725 20:57:10 16/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02490 $530,199 21:00:10 16/04/2026
40 Toobit Toobit GRT/USDT $0.02489 $528,489 20:57:16 16/04/2026
41 Upbit Upbit GRT/KRW $0.02489 $523,526 20:56:54 16/04/2026
42 KuCoin KuCoin GRT/USDT $0.02483 $509,624 20:54:19 16/04/2026
43 OrangeX OrangeX GRT/USDT $0.02490 $468,590 20:57:10 16/04/2026
44 Phemex Phemex GRT/USDT $0.02485 $459,223 20:57:08 16/04/2026
45 AstralX AstralX GRT/USDT $0.02493 $447,916 21:00:10 16/04/2026
46 Poloniex Poloniex GRT/USDT $0.02480 $430,310 20:53:53 16/04/2026
47 Bitcastle Bitcastle GRT/USDT $0.02492 $411,065 21:00:19 16/04/2026
48 CoinW CoinW GRT/USDT $0.02492 $401,816 20:57:08 16/04/2026
49 MEXC MEXC GRT/USDT $0.02483 $396,281 20:54:16 16/04/2026
50 Pionex Pionex GRT/USDT $0.02495 $394,906 20:57:08 16/04/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.02485 $388,803 20:54:10 16/04/2026
52 EasiCoin EasiCoin GRT/USDT $0.02491 $376,771 21:00:16 16/04/2026
53 Picol Picol GRT/USDT $0.02496 $349,032 21:00:08 16/04/2026
54 GroveX GroveX GRT/USDT $0.02500 $336,045 21:00:11 16/04/2026
55 Bitrue Bitrue GRT/USDT $0.02491 $326,552 20:57:16 16/04/2026
56 Bitop Bitop GRT/USDT $0.02490 $318,292 21:00:15 16/04/2026
57 Hotcoin Hotcoin GRT/USDT $0.02485 $304,553 20:57:08 16/04/2026
58 Bitbaby Bitbaby GRT/USDT $0.02492 $303,035 20:57:15 16/04/2026
59 Coinbase Exchange Coinbase Exchange GRT/USD $0.02490 $266,715 20:56:59 16/04/2026
60 Tapbit Tapbit GRT/USDT $0.02493 $252,338 20:57:10 16/04/2026
61 BlockFin BlockFin GRT/USDT $0.02495 $238,717 21:00:07 16/04/2026
62 Phemex Phemex GRT/USDT $0.02490 $238,372 20:57:17 16/04/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02491 $235,266 20:57:18 16/04/2026
64 P2B P2B GRT/USDT $0.02491 $232,664 20:54:13 16/04/2026
65 LBank LBank GRT/USDT $0.02493 $216,767 20:57:08 16/04/2026
66 BlockFin BlockFin GRT/USDT $0.02492 $211,706 21:00:15 16/04/2026
67 Gleec BTC Gleec BTC GRT/USDT $0.02494 $209,393 21:00:08 16/04/2026
68 BYDFi BYDFi GRT/USDT $0.02491 $207,287 21:00:15 16/04/2026
69 Mandala Exchange Mandala Exchange GRT/USDT $0.02491 $207,232 20:57:09 16/04/2026
70 HitBTC HitBTC GRT/USDT $0.02506 $202,605 20:54:10 16/04/2026
71 Bitazza Bitazza GRT/USDT $0.02520 $199,097 21:00:08 16/04/2026
72 Bitcastle Bitcastle GRT/USDT $0.02495 $198,663 21:00:08 16/04/2026
73 Ourbit Ourbit GRT/USDT $0.02491 $195,898 20:57:09 16/04/2026
74 Binance.US Binance.US GRT/USDT $0.02470 $192,760 20:59:23 16/04/2026
75 DigiFinex DigiFinex GRT/USDT $0.02500 $191,409 21:00:16 16/04/2026
76 CoinTR CoinTR GRT/TRY $0.02500 $181,940 21:00:09 16/04/2026
77 XT.COM XT.COM GRT/USDT $0.02493 $181,771 20:57:09 16/04/2026
78 ASTX ASTX GRT/USDT $0.02496 $181,553 21:00:12 16/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02484 $175,645 20:54:56 16/04/2026
80 BitGW Exchange BitGW Exchange GRT/USDT $0.02493 $171,040 21:00:19 16/04/2026
81 Cofinex Cofinex GRT/USDT $0.02487 $168,068 21:00:17 16/04/2026
82 Gems Trade Gems Trade GRT/USDT $0.02493 $166,577 21:00:10 16/04/2026
83 OKX OKX GRT/USDT $0.02489 $166,447 20:56:24 16/04/2026
84 Millionero Millionero GRT/USDT $0.02493 $161,727 21:00:07 16/04/2026
85 Binance Binance GRT/TRY $0.02480 $152,981 20:56:54 16/04/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02489 $151,372 20:57:10 16/04/2026
87 Toobit Toobit GRT/USDT $0.02494 $146,647 20:57:11 16/04/2026
88 BloFin BloFin GRT/USDT $0.02492 $143,131 20:57:10 16/04/2026
89 BitradeX BitradeX GRT/USDT $0.02510 $139,120 20:48:10 16/04/2026
90 Bybit Bybit GRT/USDT $0.02485 $137,771 20:54:11 16/04/2026
91 Paribu Paribu GRT/TRY $0.02489 $137,729 20:54:53 16/04/2026
92 Binance Binance GRT/USDC $0.02490 $133,240 20:56:54 16/04/2026
93 Deepcoin Deepcoin GRT/USDT $0.02493 $123,828 20:57:13 16/04/2026
94 WhiteBIT WhiteBIT GRT/USDC $0.02484 $122,793 20:54:10 16/04/2026
95 Kraken Kraken GRT/USD $0.02497 $114,894 20:59:54 16/04/2026
96 Binance TR Binance TR GRT/TRY $0.02475 $112,902 20:57:13 16/04/2026
97 CEEX exchange CEEX exchange GRT/USDT $0.02490 $109,033 21:00:09 16/04/2026
98 Millionero Millionero GRT/USDT $0.02491 $105,113 21:00:15 16/04/2026
99 BloFin BloFin GRT/USDT $0.02489 $104,115 20:57:16 16/04/2026
100 BitTap BitTap GRT/USDT $0.02490 $95,820.23 21:00:16 16/04/2026
101 Bitunix Bitunix GRT/USDT $0.02494 $94,909.19 20:57:13 16/04/2026
102 AscendEX AscendEX GRT/USDT $0.02490 $91,600.15 20:54:11 16/04/2026
103 SuperEx SuperEx GRT/USDT $0.02501 $89,308.45 21:00:11 16/04/2026
104 Gate Gate GRT/USDT $0.02481 $85,188.37 20:54:19 16/04/2026
105 DigiFinex DigiFinex GRT/USDT $0.02488 $84,604.19 20:54:10 16/04/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.02500 $78,146.02 20:57:08 16/04/2026
107 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02501 $77,716.45 20:09:11 16/04/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02478 $73,223.96 20:57:10 16/04/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02498 $72,096.11 20:59:53 16/04/2026
110 MEXC MEXC GRT/USDT $0.02492 $71,791.19 20:54:10 16/04/2026
111 BingX BingX GRT/USDT $0.02491 $70,935.51 20:57:07 16/04/2026
112 Millionero Millionero GRT/USDC $0.02504 $62,853.25 21:00:07 16/04/2026
113 FameEX FameEX GRT/USDT $0.02494 $62,618.11 20:57:10 16/04/2026
114 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02484 $61,776.66 20:56:59 16/04/2026
115 KuCoin KuCoin GRT/USDT $0.02491 $61,304.55 20:55:54 16/04/2026
116 MEXC MEXC GRT/USDC $0.02488 $57,587.34 20:54:10 16/04/2026
117 Deepcoin Deepcoin GRT/USDT $0.02487 $55,061.85 20:57:15 16/04/2026
118 BYDFi BYDFi GRT/USDT $0.02490 $54,135.51 20:57:07 16/04/2026
119 KCEX KCEX GRT/USDT $0.02491 $53,992.26 20:57:13 16/04/2026
120 SecondBTC SecondBTC GRT/USDT $0.02494 $53,341.52 20:57:10 16/04/2026
121 Bitbaby Bitbaby GRT/USDT $0.02490 $52,481.72 20:57:08 16/04/2026
122 Bitvavo Bitvavo GRT/EUR $0.02495 $52,258.98 20:57:08 16/04/2026
123 Bitrue Bitrue GRT/XRP $0.02521 $51,057.07 20:57:10 16/04/2026
124 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,814.49 21:00:12 16/04/2026
125 Bitrue Bitrue GRT/USDC $0.02493 $50,092.82 20:57:10 16/04/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.02475 $42,767.55 20:57:09 16/04/2026
127 CoinTR CoinTR GRT/USDT $0.02520 $38,629.56 21:00:09 16/04/2026
128 Bitget Bitget GRT/USDT $0.02497 $37,874.34 20:54:12 16/04/2026
129 Gate Gate GRT/USDT $0.02480 $37,237.23 20:56:24 16/04/2026
130 B2Z Exchange B2Z Exchange GRT/USDT $0.02496 $37,101.74 21:00:09 16/04/2026
131 BITmarkets BITmarkets GRT/USDT $0.02496 $37,099.38 21:00:12 16/04/2026
132 BTSE BTSE GRT/USDT $0.02499 $37,068.31 20:57:07 16/04/2026
133 BiFinance BiFinance GRT/USDT $0.02491 $35,791.23 20:57:08 16/04/2026
134 LeveX LeveX GRT/USDT $0.02492 $35,422.18 21:00:16 16/04/2026
135 AllinX AllinX GRT/USDT $0.02490 $32,355.13 21:00:08 16/04/2026
136 BitDelta BitDelta GRT/USDT $0.02490 $32,119.36 21:00:08 16/04/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.02490 $31,174.42 21:00:08 16/04/2026
138 EXMO EXMO GRT/USDT $0.02496 $31,036.94 20:54:10 16/04/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,321.41 $29,767.75 20:51:28 16/04/2026
140 Bithumb Bithumb GRT/KRW $0.02493 $29,592.68 20:59:54 16/04/2026
141 Niza.io Niza.io GRT/USD $0.02497 $28,737.98 21:00:07 16/04/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02528 $28,647.97 20:54:56 16/04/2026
143 PointPay PointPay GRT/USDT $0.02491 $28,213.52 20:57:08 16/04/2026
144 Kraken Kraken GRT/EUR $0.02494 $27,050.20 20:59:54 16/04/2026
145 Bit2Me Bit2Me GRT/EUR $0.02479 $26,330.08 20:57:10 16/04/2026
146 WhiteBIT WhiteBIT GRT/EUR $0.02498 $24,348.25 20:54:10 16/04/2026
147 Pionex Pionex GRT/USDT $0.02489 $21,139.98 20:57:15 16/04/2026
148 HTX HTX GRT/USDT $0.02484 $21,120.48 20:57:24 16/04/2026
149 LATOKEN LATOKEN GRT/USDT $0.02526 $20,765.45 20:54:10 16/04/2026
150 MGBX MGBX GRT/USDT $0.02496 $19,965.01 21:00:10 16/04/2026
151 Cryptomus Cryptomus GRT/USDT $0.02497 $18,874.38 21:00:07 16/04/2026
152 Hibt Hibt GRT/USDT $0.02489 $16,600.39 20:57:08 16/04/2026
153 CoinEx CoinEx GRT/USDT $0.02493 $16,008.91 20:59:53 16/04/2026
154 CoinUp.io CoinUp.io GRT/USDT $0.02494 $15,697.44 20:57:08 16/04/2026
155 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02532 $15,312.17 20:56:30 16/04/2026
156 Bullish Bullish GRT/USDC $0.02530 $14,278.79 21:00:09 16/04/2026
157 EXMO EXMO GRT/USDC $0.02485 $13,145.07 20:54:10 16/04/2026
158 EXMO.ME EXMO.ME GRT/USDC $0.02490 $13,053.70 21:00:08 16/04/2026
159 LeveX LeveX GRT/USDT $0.02494 $12,394.17 21:00:07 16/04/2026
160 BlueBit BlueBit GRT/USDT $0.02480 $12,156.07 21:00:09 16/04/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02496 $10,867.03 21:00:09 16/04/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02501 $10,389.31 20:09:11 16/04/2026
163 Bitbank Bitbank GRT/JPY $0.02512 $9,954.27 20:57:07 16/04/2026
164 XBO.com XBO.com GRT/USDT $0.02500 $9,525.09 21:00:10 16/04/2026
165 ADEN ADEN GRT/USDT $0.02487 $9,201.85 21:03:47 16/04/2026
166 Uniswap v2 Uniswap v2 WETH/GRT $2,307.43 $9,080.03 20:50:47 16/04/2026
167 PrimeXBT PrimeXBT GRT/USDT $0.02491 $8,570.90 21:00:16 16/04/2026
168 BVOX BVOX GRT/USDT $0.02487 $7,566.81 20:57:10 16/04/2026
169 NexDAX NexDAX GRT/USDT $0.02480 $7,018.23 21:00:10 16/04/2026
170 Niza.io Niza.io GRT/EUR $0.02495 $6,751.13 21:00:07 16/04/2026
171 ICRYPEX ICRYPEX GRT/USDT $0.02460 $6,174.12 21:00:10 16/04/2026
172 Kraken Kraken GRT/GBP $0.02528 $5,816.92 20:59:54 16/04/2026
173 Bitlo Bitlo GRT/USDT $0.02490 $5,234.80 21:00:08 16/04/2026
174 Bitkub Bitkub GRT/THB $0.02500 $5,130.16 20:54:10 16/04/2026
175 Bitso Bitso GRT/USD $0.02547 $5,026.75 20:59:57 16/04/2026
176 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02504 $4,658.54 20:56:30 16/04/2026
177 Blynex Blynex GRT/USDT $0.02490 $4,557.69 20:57:07 16/04/2026
178 Kanga Exchange Kanga Exchange GRT/USDT $0.02480 $3,950.09 20:57:10 16/04/2026
179 Kanga Exchange Kanga Exchange GRT/USDC $0.02484 $3,521.55 20:57:10 16/04/2026
180 ZebPay ZebPay GRT/INR $0.02548 $3,479.41 20:54:08 16/04/2026
181 WEEX WEEX GRT/USDT $0.02492 $3,468.83 20:57:08 16/04/2026
182 Coinone Coinone GRT/KRW $0.02489 $3,126.37 20:54:53 16/04/2026
183 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.36 21:00:15 16/04/2026
184 BITmarkets BITmarkets GRT/USDC $0.02497 $3,100.63 21:00:12 16/04/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02498 $3,100.02 21:00:09 16/04/2026
186 CoinDCX CoinDCX GRT/INR $0.02583 $2,898.31 20:57:10 16/04/2026
187 Tothemoon Tothemoon GRT/USDT $0.02494 $2,284.38 21:00:15 16/04/2026
188 dYdX v4 dYdX v4 GRT/USD $0.02523 $2,256.55 21:01:24 16/04/2026
189 Indodax Indodax GRT/IDR $0.02529 $2,100.48 20:59:24 16/04/2026
190 Kraken Kraken GRT/XBT $0.02484 $2,072.20 20:59:24 16/04/2026
191 Binance.US Binance.US GRT/USD $0.02540 $1,986.50 20:59:23 16/04/2026
192 Bitlo Bitlo GRT/TRY $0.02480 $1,899.73 21:00:08 16/04/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,323.20 $1,897.69 20:27:21 16/04/2026
194 ASTX ASTX GRT/USDT $0.02493 $1,793.62 21:00:15 16/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02501 $1,788.58 20:59:23 16/04/2026
196 Niza.io Niza.io GRT/GBP $0.02528 $1,424.54 21:00:07 16/04/2026
197 Independent Reserve Independent Reserve GRT/AUD $0.02572 $1,373.37 21:00:08 16/04/2026
198 CoinDCX CoinDCX GRT/USDT $0.02491 $1,183.63 20:57:10 16/04/2026
199 Bitrue Bitrue GRT/USDT $0.02491 $1,111.15 20:57:10 16/04/2026
200 Tebbit Tebbit GRT/USDT $0.02491 $1,051.84 21:00:16 16/04/2026
201 Gemini Gemini GRT/USD $0.02500 $923.25 20:59:54 16/04/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.02495 $847.91 20:57:08 16/04/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,307.43 $834.37 20:22:23 16/04/2026
204 TRIV TRIV GRT/IDR $0.02493 $749.83 21:00:11 16/04/2026
205 TRIV TRIV GRT/USDT $0.02490 $748.76 21:00:11 16/04/2026
206 Binance TH Binance TH GRT/USDT $0.02492 $693.88 20:57:10 16/04/2026
207 Young Platform Young Platform GRT/EUR $0.02496 $629.40 21:00:10 16/04/2026
208 Bitazza Bitazza GRT/THB $0.02509 $608.03 21:00:08 16/04/2026
209 MAX Exchange MAX Exchange GRT/TWD $0.02548 $558.14 20:57:11 16/04/2026
210 OKX OKX GRT/USD $0.02504 $537.70 20:56:53 16/04/2026
211 WOO X WOO X GRT/USDT $0.02489 $534.80 20:57:15 16/04/2026
212 Dzengi.com Dzengi.com GRT/USD $0.02520 $442.90 21:00:08 16/04/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02487 $414.63 20:57:07 16/04/2026
214 Bancor Network Bancor Network GRT/BNT $0.02507 $298.37 20:57:11 16/04/2026
215 Flipster Flipster GRT/USDT $0.02482 $269.14 21:00:15 16/04/2026
216 WazirX WazirX GRT/USDT $0.02490 $261.89 21:00:08 16/04/2026
217 WazirX WazirX GRT/INR $0.02490 $218.41 21:00:08 16/04/2026
218 zondacrypto zondacrypto GRT/USDC $0.02749 $201.94 20:54:10 16/04/2026
219 OKX OKX GRT/USDC $0.02526 $193.04 20:56:53 16/04/2026
220 SunX SunX GRT/USDT $0.02490 $176.14 21:00:20 16/04/2026
221 Ndax Ndax GRT/CAD $0.02508 $169.74 21:00:08 16/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,307.43 $166.96 20:24:11 16/04/2026
223 CoinJar CoinJar GRT/AUD $0.02570 $128.49 21:00:44 16/04/2026
224 Ulink Ulink GRT/USDT $0.02492 $88.20 21:00:19 16/04/2026
225 ChangeNOW ChangeNOW GRT/BTC $0.02477 $47.89 21:00:08 16/04/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02495 $38.10 15:46:56 16/04/2026
227 ShibaSwap ShibaSwap WETH/GRT $2,307.43 $36.13 10:26:59 16/04/2026
228 CEX.IO CEX.IO GRT/USD $0.02492 $35.52 20:54:10 16/04/2026
229 Foxbit Foxbit GRT/BRL $0.02511 $30.31 20:57:09 16/04/2026
230 Bitcoiva Bitcoiva GRT/USDT $0.02490 $28.73 21:00:08 16/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,307.95 $27.62 10:41:59 16/04/2026
232 CEX.IO CEX.IO GRT/USDT $0.02488 $24.12 20:54:10 16/04/2026
233 Korbit Korbit GRT/KRW $0.02537 $23.72 20:54:10 16/04/2026
234 Bitcoiva Bitcoiva GRT/INR $0.02526 $20.55 21:00:08 16/04/2026
235 CEX.IO CEX.IO GRT/EUR $0.02495 $17.56 20:54:10 16/04/2026
236 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
237 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02516 $5.63 20:51:21 16/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,307.95 $4.07 13:53:35 16/04/2026
239 OKX OKX GRT/EUR $0.02486 $2.04 20:56:24 16/04/2026
240 Bitbns Bitbns GRT/INR $0.04288 $0.9434 20:54:09 16/04/2026
241 Giottus Giottus GRT/INR $0.02680 $0.1260 20:54:10 16/04/2026
242 Unocoin Unocoin GRT/INR $0.03216 $0.0004288 20:54:12 16/04/2026
243 HitBTC HitBTC GRT/BTC $0.02448 $0 20:54:10 16/04/2026
244 HitBTC HitBTC GRT/USDC $0.02415 $0 20:54:10 16/04/2026
245 Coincheck Coincheck GRT/JPY $0.02575 $0 20:57:10 16/04/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.02583 $0 21:00:08 16/04/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.02583 $0 21:00:08 16/04/2026
248 Independent Reserve Independent Reserve GRT/USD $0.02584 $0 21:00:08 16/04/2026
249 Upbit Upbit GRT/BTC $0.02362 $0 20:56:24 16/04/2026
250 Coinmetro Coinmetro GRT/USDT $0.02496 $0 21:00:07 16/04/2026
251 NovaDAX NovaDAX GRT/BRL $0.02427 $0 20:57:07 16/04/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.02415 $0 20:57:09 16/04/2026
253 CoinJar CoinJar GRT/GBP $0.02432 $0 21:00:44 16/04/2026
254 CoinJar CoinJar GRT/USD $0.02440 $0 21:00:44 16/04/2026
255 CoinJar CoinJar GRT/USDC $0.02459 $0 21:00:44 16/04/2026
256 Tokocrypto Tokocrypto GRT/BTC $0.02433 $0 20:57:08 16/04/2026
257 Tokocrypto Tokocrypto GRT/ETH $0.03040 $0 20:57:08 16/04/2026
258 FMFW.io FMFW.io GRT/BTC $0.02448 $0 20:57:10 16/04/2026
259 Giottus Giottus GRT/USDT $0.02490 $0 20:54:10 16/04/2026
260 WOO X WOO X GRT/USDT $0.02494 $0 20:57:10 16/04/2026
261 LCX Exchange LCX Exchange GRT/EUR $0.02962 $0 21:00:17 16/04/2026
262 Gate US Gate US GRT/USDT $0.02494 $0 21:00:08 16/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 16/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,055,966 với tỷ giá $0.02490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá