The Graph GRT
Xếp hạng #129
04:04:00 11/09/2026
Giá The Graph (GRT)
$0.01812 -4.49%
0.0000002346 BTC
466 VND
Thấp: $0.01794
Cao: $0.01921
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01801 | $5,086,070 | 02:57:15 11/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01800 | $4,408,997 | 03:00:18 11/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01801 | $4,408,697 | 03:00:17 11/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01801 | $4,408,547 | 03:00:16 11/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01800 | $4,317,760 | 02:57:15 11/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01800 | $3,964,779 | 02:54:16 11/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01799 | $3,854,114 | 02:57:09 11/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01800 | $3,466,852 | 02:51:16 11/09/2026 |
| 9 |  BingX |
GRT/USDT | $0.01799 | $2,375,294 | 02:57:17 11/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01801 | $2,270,090 | 03:00:09 11/09/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01799 | $2,002,894 | 02:57:12 11/09/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.01800 | $1,919,546 | 03:00:16 11/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01801 | $1,886,303 | 02:57:15 11/09/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01798 | $1,766,991 | 02:54:15 11/09/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01803 | $1,702,142 | 03:00:15 11/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01802 | $1,701,755 | 03:00:15 11/09/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01801 | $1,525,434 | 02:57:21 11/09/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,465 | 03:00:16 11/09/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01801 | $1,399,711 | 03:00:08 11/09/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01799 | $1,144,153 | 02:57:16 11/09/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01801 | $971,020 | 02:57:18 11/09/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01602 | $848,616 | 02:57:15 11/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01800 | $788,683 | 03:00:15 11/09/2026 |
| 24 |  YEX |
GRT/USDT | $0.01800 | $771,853 | 02:57:16 11/09/2026 |
| 25 | Binance |
GRT/USDT | $0.01802 | $672,227 | 02:56:42 11/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01800 | $651,929 | 03:00:09 11/09/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01798 | $648,441 | 02:57:15 11/09/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01739 | $634,635 | 03:00:09 11/09/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.01800 | $631,161 | 03:00:20 11/09/2026 |
| 30 |  Bitget |
GRT/USDT | $0.01802 | $519,388 | 02:57:16 11/09/2026 |
| 31 |  Cofinex |
GRT/USDT | $0.01802 | $519,214 | 03:00:17 11/09/2026 |
| 32 |  BVOX |
GRT/USDT | $0.01801 | $483,759 | 02:57:15 11/09/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01801 | $448,789 | 02:57:17 11/09/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01800 | $448,291 | 03:00:08 11/09/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01800 | $448,289 | 03:00:10 11/09/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01801 | $421,751 | 02:57:41 11/09/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01801 | $410,161 | 02:57:16 11/09/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01802 | $398,602 | 02:57:08 11/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01799 | $388,501 | 02:57:15 11/09/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01829 | $387,306 | 02:59:23 11/09/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01799 | $373,429 | 03:00:17 11/09/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01805 | $339,131 | 02:57:00 11/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01804 | $336,710 | 02:57:12 11/09/2026 |
| 44 |  4E |
GRT/USDT | $0.01803 | $332,745 | 02:57:09 11/09/2026 |
| 45 |  HTX |
GRT/USDT | $0.01802 | $321,271 | 02:59:25 11/09/2026 |
| 46 |  CRMClick |
GRT/USDT | $0.01801 | $321,230 | 03:00:08 11/09/2026 |
| 47 |  Hotcoin |
GRT/USDT | $0.01803 | $313,720 | 02:57:13 11/09/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01800 | $310,486 | 02:57:19 11/09/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01800 | $303,421 | 03:00:16 11/09/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01806 | $301,862 | 02:57:13 11/09/2026 |
| 51 | Bybit |
GRT/USDT | $0.01804 | $294,326 | 02:57:09 11/09/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01831 | $271,846 | 02:56:53 11/09/2026 |
| 53 |  Websea |
GRT/USDT | $0.01804 | $254,538 | 02:51:12 11/09/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01799 | $243,112 | 03:00:08 11/09/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01803 | $239,724 | 02:48:07 11/09/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01802 | $236,947 | 02:57:12 11/09/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01818 | $236,337 | 02:03:11 11/09/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01800 | $234,421 | 02:57:19 11/09/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01810 | $228,364 | 02:09:48 11/09/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.01800 | $215,381 | 02:57:19 11/09/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01803 | $213,882 | 02:57:08 11/09/2026 |
| 62 |  Picol |
GRT/USDT | $0.01802 | $208,751 | 03:00:08 11/09/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01802 | $203,177 | 03:00:15 11/09/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01801 | $200,019 | 03:00:08 11/09/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01801 | $195,953 | 02:57:17 11/09/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01800 | $167,681 | 03:00:17 11/09/2026 |
| 67 |  LBank |
GRT/USDT | $0.01803 | $167,655 | 02:57:10 11/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01802 | $161,809 | 02:54:12 11/09/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.01803 | $159,582 | 03:00:09 11/09/2026 |
| 70 |  OKX |
GRT/USDT | $0.01803 | $159,570 | 02:59:24 11/09/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01802 | $152,732 | 03:00:07 11/09/2026 |
| 72 |  AEGET |
GRT/USDT | $0.01800 | $152,615 | 03:00:16 11/09/2026 |
| 73 | OrangeX |
GRT/USDT | $0.01809 | $150,977 | 02:51:07 11/09/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01803 | $150,816 | 03:00:12 11/09/2026 |
| 75 |  ASTX |
GRT/USDT | $0.01800 | $146,579 | 03:00:16 11/09/2026 |
| 76 | Toobit |
GRT/USDT | $0.01802 | $145,293 | 02:57:10 11/09/2026 |
| 77 |  P2B |
GRT/USDT | $0.01810 | $139,736 | 02:45:10 11/09/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01802 | $132,992 | 02:57:15 11/09/2026 |
| 79 | Binance |
GRT/TRY | $0.01804 | $130,077 | 02:56:42 11/09/2026 |
| 80 |  Kraken |
GRT/USD | $0.01803 | $128,364 | 02:59:28 11/09/2026 |
| 81 | CoinW |
GRT/USDT | $0.01803 | $125,498 | 02:57:11 11/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01802 | $120,309 | 03:00:14 11/09/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.01802 | $118,001 | 02:57:08 11/09/2026 |
| 84 |  Bitstamp by Robinhood |
GRT/USD | $0.01804 | $114,297 | 02:59:53 11/09/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01799 | $112,742 | 02:57:12 11/09/2026 |
| 86 | XT.COM |
GRT/USDT | $0.01803 | $110,991 | 02:57:10 11/09/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01803 | $98,798.12 | 02:57:07 11/09/2026 |
| 88 |  CoinEx |
GRT/USDT | $0.01805 | $94,896.24 | 02:57:15 11/09/2026 |
| 89 |  Gate |
GRT/USDT | $0.01806 | $90,973.86 | 02:57:20 11/09/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01803 | $86,435.55 | 02:57:09 11/09/2026 |
| 92 | Gate |
GRT/USDT | $0.01807 | $84,221.14 | 02:59:24 11/09/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01799 | $82,747.63 | 03:00:07 11/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.01803 | $82,005.79 | 02:57:07 11/09/2026 |
| 95 | ASTX |
GRT/USDT | $0.01801 | $67,167.48 | 03:00:13 11/09/2026 |
| 96 |  Mandala Exchange |
GRT/USDT | $0.01802 | $67,022.61 | 03:00:15 11/09/2026 |
| 97 |  HitBTC |
GRT/USDT | $0.01802 | $67,020.87 | 03:00:07 11/09/2026 |
| 98 |  Gleec BTC |
GRT/USDT | $0.01802 | $67,020.87 | 03:00:07 11/09/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01815 | $66,740.67 | 02:57:12 11/09/2026 |
| 100 | MEXC |
GRT/USDT | $0.01803 | $66,360.46 | 02:57:34 11/09/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01801 | $61,811.69 | 02:57:16 11/09/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01802 | $58,663.57 | 03:00:08 11/09/2026 |
| 103 |  PointPay |
GRT/USDT | $0.01804 | $58,608.03 | 02:57:11 11/09/2026 |
| 104 | MEXC |
GRT/USDC | $0.01803 | $57,320.68 | 02:57:34 11/09/2026 |
| 105 | Kraken |
GRT/EUR | $0.01810 | $51,559.66 | 02:59:54 11/09/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.01810 | $51,076.65 | 02:57:09 11/09/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.90 | 03:00:13 11/09/2026 |
| 108 | BingX |
GRT/USDT | $0.01807 | $50,217.21 | 02:57:11 11/09/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01819 | $49,877.79 | 02:59:54 11/09/2026 |
| 110 | BloFin |
GRT/USDT | $0.01802 | $48,843.29 | 02:57:17 11/09/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01803 | $47,185.40 | 02:54:12 11/09/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01803 | $44,843.81 | 03:00:08 11/09/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01804 | $43,610.48 | 02:57:10 11/09/2026 |
| 114 |  Paribu |
GRT/TRY | $0.01804 | $43,032.04 | 03:02:53 11/09/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01808 | $41,744.07 | 02:56:29 11/09/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.01808 | $39,584.51 | 02:59:23 11/09/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.01804 | $39,543.02 | 02:57:10 11/09/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01798 | $38,942.70 | 02:57:09 11/09/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01803 | $38,259.35 | 02:57:09 11/09/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01799 | $38,214.79 | 03:00:07 11/09/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01802 | $38,107.70 | 03:00:08 11/09/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01799 | $36,878.19 | 03:00:26 11/09/2026 |
| 123 | CoinEx |
GRT/USDT | $0.01805 | $36,260.78 | 02:59:23 11/09/2026 |
| 124 |  Revolut X |
GRT/USD | $0.01800 | $34,893.78 | 03:00:08 11/09/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01800 | $33,351.68 | 03:00:15 11/09/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01799 | $32,863.52 | 03:00:10 11/09/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01803 | $32,695.00 | 03:00:08 11/09/2026 |
| 128 | Pionex |
GRT/USDT | $0.01800 | $30,857.50 | 02:57:16 11/09/2026 |
| 129 | KTX |
GRT/USDT | $0.01802 | $30,777.36 | 03:00:08 11/09/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01802 | $29,433.81 | 03:00:08 11/09/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,463.68 | $29,206.19 | 02:59:49 11/09/2026 |
| 132 |  KCEX |
GRT/USDT | $0.01804 | $28,232.20 | 02:57:09 11/09/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01804 | $24,227.40 | 03:00:10 11/09/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.01803 | $23,470.70 | 02:57:12 11/09/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.01808 | $22,133.87 | 02:57:08 11/09/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01801 | $21,509.48 | 02:59:23 11/09/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.01804 | $20,106.28 | 02:57:08 11/09/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.01800 | $18,389.87 | 02:57:08 11/09/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01802 | $18,188.13 | 02:57:08 11/09/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01815 | $16,927.86 | 03:00:12 11/09/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01803 | $16,055.15 | 02:57:12 11/09/2026 |
| 142 | Bitstamp by Robinhood |
GRT/EUR | $0.01820 | $15,980.68 | 02:59:23 11/09/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01812 | $15,313.11 | 02:59:23 11/09/2026 |
| 144 | BTSE |
GRT/USDT | $0.01803 | $14,561.56 | 02:54:11 11/09/2026 |
| 145 | B2Z Exchange |
GRT/USDT | $0.01807 | $14,512.60 | 03:00:10 11/09/2026 |
| 146 | BITmarkets |
GRT/USDT | $0.01807 | $14,511.00 | 03:00:08 11/09/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01810 | $12,996.10 | 03:00:08 11/09/2026 |
| 148 | Bitget |
GRT/USDT | $0.01812 | $12,603.15 | 02:58:46 11/09/2026 |
| 149 | LeveX |
GRT/USDT | $0.01802 | $12,506.58 | 03:00:11 11/09/2026 |
| 150 |  Bullish |
GRT/USDC | $0.01810 | $11,665.70 | 03:00:12 11/09/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01802 | $10,613.65 | 02:57:11 11/09/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.01810 | $9,997.62 | 03:00:08 11/09/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.01805 | $9,914.33 | 03:00:07 11/09/2026 |
| 154 | Binance |
GRT/USDC | $0.01810 | $9,888.89 | 02:56:42 11/09/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.01802 | $9,827.01 | 03:00:07 11/09/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,462.21 | $7,266.66 | 02:53:59 11/09/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.01801 | $6,725.24 | 02:57:07 11/09/2026 |
| 158 | BVOX |
GRT/USDT | $0.01803 | $6,478.94 | 02:57:12 11/09/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01876 | $5,362.36 | 03:00:12 11/09/2026 |
| 160 |  WEEX |
GRT/USDT | $0.01803 | $4,918.05 | 02:57:10 11/09/2026 |
| 161 | Coinbase Exchange |
GRT/BTC | $0.01773 | $4,585.92 | 02:56:29 11/09/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.01840 | $4,509.37 | 02:57:07 11/09/2026 |
| 163 |  Independent Reserve |
GRT/AUD | $0.01858 | $4,374.01 | 03:00:08 11/09/2026 |
| 164 | Independent Reserve |
GRT/SGD | $0.01874 | $4,374.01 | 03:00:08 11/09/2026 |
| 165 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01805 | $3,174.40 | 02:59:23 11/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01804 | $3,129.53 | 02:54:11 11/09/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.77 | 03:00:16 11/09/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01803 | $3,114.01 | 02:59:53 11/09/2026 |
| 170 | Kraken |
GRT/XBT | $0.01813 | $2,772.83 | 02:59:28 11/09/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01931 | $2,694.60 | 03:00:12 11/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,463.99 | $2,308.15 | 02:59:49 11/09/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.01799 | $2,254.83 | 02:57:08 11/09/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01799 | $2,149.95 | 03:00:12 11/09/2026 |
| 175 | Bitlo |
GRT/TRY | $0.01815 | $2,038.99 | 02:57:08 11/09/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01803 | $1,884.06 | 03:00:12 11/09/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01814 | $1,364.20 | 02:57:11 11/09/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01813 | $1,305.16 | 02:57:12 11/09/2026 |
| 179 |  Ndax |
GRT/CAD | $0.01807 | $1,266.27 | 03:00:07 11/09/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01807 | $1,187.98 | 02:59:25 11/09/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01803 | $1,177.24 | 03:00:08 11/09/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01803 | $1,177.10 | 03:00:10 11/09/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.01809 | $1,166.48 | 02:59:23 11/09/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01811 | $1,109.75 | 02:57:12 11/09/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,461.00 | $938.13 | 02:49:23 11/09/2026 |
| 186 | Binance.US |
GRT/USD | $0.01810 | $798.68 | 02:59:53 11/09/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01800 | $772.36 | 03:00:16 11/09/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01803 | $627.71 | 02:57:09 11/09/2026 |
| 189 |  WazirX |
GRT/INR | $0.01955 | $609.71 | 03:00:08 11/09/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01802 | $596.81 | 03:00:12 11/09/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01812 | $552.21 | 03:00:08 11/09/2026 |
| 192 |  Gemini |
GRT/USD | $0.01810 | $490.14 | 02:59:53 11/09/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01812 | $458.61 | 02:57:09 11/09/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01806 | $452.45 | 03:00:13 11/09/2026 |
| 195 | TRIV |
GRT/USDT | $0.01801 | $451.17 | 03:00:13 11/09/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1603 | $425.78 | 02:57:19 11/09/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01806 | $400.37 | 00:24:19 11/09/2026 |
| 198 |  Dzengi |
GRT/USD | $0.01790 | $278.92 | 03:00:09 11/09/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.01803 | $253.24 | 02:57:09 11/09/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.01803 | $240.61 | 02:57:09 11/09/2026 |
| 201 | Bitazza |
GRT/THB | $0.01806 | $216.19 | 03:00:08 11/09/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.01805 | $177.02 | 03:00:08 11/09/2026 |
| 203 |  Coinone |
GRT/KRW | $0.01866 | $160.43 | 02:59:53 11/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,463.52 | $158.90 | 02:49:11 11/09/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.01847 | $142.44 | 02:54:07 11/09/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01767 | $137.64 | 02:57:08 11/09/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01848 | $47.37 | 03:00:07 11/09/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.01813 | $41.75 | 02:45:08 11/09/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01818 | $28.59 | 02:45:08 11/09/2026 |
| 210 |  Variational |
GRT/USDC | $0.01800 | $27.18 | 03:03:17 11/09/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01894 | $24.40 | 03:00:11 11/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,468.84 | $22.71 | 02:55:35 11/09/2026 |
| 213 | CEX.IO |
GRT/USD | $0.01813 | $22.59 | 02:45:08 11/09/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,447.55 | $18.38 | 02:49:23 11/09/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.01762 | $17.62 | 02:57:08 11/09/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01804 | $12.24 | 03:00:08 11/09/2026 |
| 217 | WazirX |
GRT/USDT | $0.01839 | $9.13 | 03:00:08 11/09/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 03:00:08 11/09/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01705 | $0 | 03:00:07 11/09/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 03:00:07 11/09/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01865 | $0 | 03:00:08 11/09/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01878 | $0 | 03:00:08 11/09/2026 |
| 223 |  Korbit |
GRT/KRW | $0.02002 | $0 | 02:45:09 11/09/2026 |
| 224 | Upbit |
GRT/BTC | $0.01875 | $0 | 02:56:53 11/09/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01579 | $0 | 03:00:11 11/09/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01563 | $0 | 03:00:16 11/09/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 03:00:08 11/09/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 03:00:15 11/09/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01918 | $0 | 03:00:42 11/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01778 | $0 | 03:00:42 11/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01936 | $0 | 03:00:42 11/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01915 | $0 | 03:00:42 11/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01706 | $0 | 03:00:10 11/09/2026 |
| 234 |  Giottus |
GRT/INR | $0.02091 | $0 | 02:48:12 11/09/2026 |
| 235 | Giottus |
GRT/USDT | $0.01806 | $0 | 02:48:12 11/09/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01629 | $0 | 02:54:15 11/09/2026 |
| 237 | WOO X |
GRT/USDT | $0.01803 | $0 | 02:54:14 11/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 03:04:19 11/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01806 | $0 | 03:03:59 11/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01803 | $0 | 03:00:07 11/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,086,070 với tỷ giá $0.01801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.