Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,498,210,547,904 Khối lượng (24h): $56,434,045,002 Thị phần: BTC: 59.2%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #116 16:33:00 31/05/2026
Giá The Graph (GRT)
$0.02587 0.35%
0.0000003503 BTC 680 VND
Thấp: $0.02565 Cao: $0.02701

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02589 $26,640,276 15:57:16 31/05/2026
2 XT.COM XT.COM GRT/USD $0.02593 $24,977,218 15:57:38 31/05/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,393,779 16:00:15 31/05/2026
4 Binance Binance GRT/USDT $0.02583 $6,065,803 15:54:16 31/05/2026
5 EagleX EagleX GRT/USDT $0.02576 $4,299,499 16:00:11 31/05/2026
6 YUBIT YUBIT GRT/USDT $0.02586 $4,299,055 15:57:10 31/05/2026
7 GroveX GroveX GRT/USDT $0.02586 $3,770,456 16:00:11 31/05/2026
8 BTCC BTCC GRT/USDT $0.02594 $3,145,831 15:57:15 31/05/2026
9 idax exchange idax exchange GRT/USDT $0.02582 $2,800,980 16:00:18 31/05/2026
10 Blockfinex Blockfinex GRT/USDT $0.02582 $2,800,623 16:00:15 31/05/2026
11 WHXEX WHXEX GRT/USDT $0.02588 $2,800,586 15:57:16 31/05/2026
12 KTX KTX GRT/USDT $0.02576 $2,788,014 16:00:07 31/05/2026
13 FameEX FameEX GRT/USDT $0.02583 $2,227,060 15:54:17 31/05/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02589 $2,210,270 15:45:15 31/05/2026
15 CoinW CoinW GRT/USDT $0.02589 $2,128,190 15:57:17 31/05/2026
16 Tapbit Tapbit GRT/USDT $0.02590 $1,724,706 15:57:15 31/05/2026
17 Bybit Bybit GRT/USDT $0.02582 $1,712,873 15:54:16 31/05/2026
18 HTX HTX GRT/USDT $0.02565 $1,629,640 15:59:54 31/05/2026
19 BTSE BTSE GRT/USDT $0.02581 $1,515,475 15:48:15 31/05/2026
20 B2Z Exchange B2Z Exchange GRT/USD $0.02587 $1,463,077 16:00:15 31/05/2026
21 BITmarkets BITmarkets GRT/USDT $0.02585 $1,462,191 16:00:15 31/05/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,978 16:00:17 31/05/2026
23 Zoomex Zoomex GRT/USDT $0.02589 $1,442,655 15:57:15 31/05/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.02583 $1,315,347 16:00:16 31/05/2026
25 MEXC MEXC GRT/USDT $0.02590 $1,285,780 15:57:16 31/05/2026
26 Binance Binance GRT/USDT $0.02592 $1,262,350 15:56:54 31/05/2026
27 Ourbit Ourbit GRT/USDT $0.02588 $1,252,727 15:57:17 31/05/2026
28 OneEx OneEx GRT/USDT $0.02585 $1,155,433 16:00:07 31/05/2026
29 Deepcoin Deepcoin GRT/USDT $0.02587 $957,870 15:57:15 31/05/2026
30 Ju.com Ju.com GRT/USDT $0.02596 $896,921 15:57:07 31/05/2026
31 BITmarkets BITmarkets GRT/USD $0.02585 $811,612 16:00:08 31/05/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02585 $811,611 16:00:07 31/05/2026
33 Toobit Toobit GRT/USDT $0.02590 $793,439 15:57:15 31/05/2026
34 Coinlocally Coinlocally GRT/USDT $0.02581 $784,770 16:00:16 31/05/2026
35 Upbit Upbit GRT/KRW $0.02541 $762,290 15:56:23 31/05/2026
36 KTX KTX GRT/USDT $0.02582 $743,966 16:00:16 31/05/2026
37 Poloniex Poloniex GRT/USDT $0.02566 $642,879 15:59:53 31/05/2026
38 BTCC BTCC GRT/USDT $0.02587 $630,818 15:57:08 31/05/2026
39 4E 4E GRT/USDT $0.02585 $624,735 16:00:07 31/05/2026
40 YEX YEX GRT/USDT $0.02582 $613,715 16:00:16 31/05/2026
41 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
42 OrangeX OrangeX GRT/USDT $0.02586 $602,145 15:54:07 31/05/2026
43 BitMart BitMart GRT/USDT $0.02593 $574,986 15:57:10 31/05/2026
44 Hotcoin Hotcoin GRT/USDT $0.02588 $562,237 15:57:19 31/05/2026
45 KuCoin KuCoin GRT/USDT $0.02591 $527,834 15:57:18 31/05/2026
46 Bitbaby Bitbaby GRT/USDT $0.02583 $475,682 16:00:15 31/05/2026
47 Websea Websea GRT/USDT $0.02590 $474,043 15:57:10 31/05/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02592 $462,858 15:45:11 31/05/2026
49 Pionex Pionex GRT/USDT $0.02591 $461,160 15:57:12 31/05/2026
50 Phemex Phemex GRT/USDT $0.02588 $432,992 15:57:09 31/05/2026
51 Bitcastle Bitcastle GRT/USDT $0.02582 $413,819 16:00:18 31/05/2026
52 Picol Picol GRT/USDT $0.02585 $406,813 16:00:09 31/05/2026
53 Bitbase Bitbase GRT/USDT $0.02582 $355,829 15:54:24 31/05/2026
54 Bitget Bitget GRT/USDT $0.02580 $346,740 15:54:15 31/05/2026
55 Cofinex Cofinex GRT/USDT $0.02581 $346,650 16:00:17 31/05/2026
56 EasiCoin EasiCoin GRT/USDT $0.02582 $343,849 16:00:16 31/05/2026
57 Bitrue Bitrue GRT/USDT $0.02588 $339,818 15:57:16 31/05/2026
58 Binance Binance GRT/TRY $0.02610 $323,346 15:56:54 31/05/2026
59 VOOX Exchange VOOX Exchange GRT/USDT $0.02585 $320,130 16:00:17 31/05/2026
60 BYDFi BYDFi GRT/USDT $0.02589 $312,576 16:00:16 31/05/2026
61 KCEX KCEX GRT/USDT $0.02589 $311,072 15:57:15 31/05/2026
62 Coinbase Exchange Coinbase Exchange GRT/USD $0.02590 $283,576 15:57:00 31/05/2026
63 DigiFinex DigiFinex GRT/USDT $0.02596 $278,570 16:00:16 31/05/2026
64 P2B P2B GRT/USDT $0.02592 $276,798 15:57:11 31/05/2026
65 LBank LBank GRT/USDT $0.02592 $268,529 15:57:08 31/05/2026
66 Binance TR Binance TR GRT/TRY $0.02610 $265,395 15:57:09 31/05/2026
67 Tapbit Tapbit GRT/USDT $0.02591 $264,833 15:57:07 31/05/2026
68 CoinW CoinW GRT/USDT $0.02595 $260,977 15:57:10 31/05/2026
69 Phemex Phemex GRT/USDT $0.02587 $250,046 15:57:16 31/05/2026
70 HitBTC HitBTC GRT/USDT $0.02585 $245,183 16:00:10 31/05/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.02585 $245,183 16:00:08 31/05/2026
72 Gleec BTC Gleec BTC GRT/USDT $0.02585 $245,183 16:00:07 31/05/2026
73 Hotcoin Hotcoin GRT/USDT $0.02584 $242,198 15:54:07 31/05/2026
74 BlockFin BlockFin GRT/USDT $0.02588 $242,065 16:00:10 31/05/2026
75 Bitcastle Bitcastle GRT/USDT $0.02585 $230,214 16:00:13 31/05/2026
76 WhiteBIT WhiteBIT GRT/USDC $0.02599 $229,145 15:45:11 31/05/2026
77 Ourbit Ourbit GRT/USDT $0.02592 $227,327 15:45:10 31/05/2026
78 Millionero Millionero GRT/USDT $0.02588 $226,274 15:57:15 31/05/2026
79 XT.COM XT.COM GRT/USDT $0.02592 $208,344 15:57:09 31/05/2026
80 BlockFin BlockFin GRT/USDT $0.02582 $199,149 16:00:15 31/05/2026
81 Gate Gate GRT/USDT $0.02586 $189,722 15:48:19 31/05/2026
82 Bybit Bybit GRT/USDT $0.02585 $188,573 15:54:11 31/05/2026
83 Bitazza Bitazza GRT/USDT $0.02585 $185,366 16:00:08 31/05/2026
84 Toobit Toobit GRT/USDT $0.02592 $182,932 15:57:13 31/05/2026
85 Kraken Kraken GRT/USD $0.02587 $181,214 15:59:54 31/05/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02586 $181,174 15:54:07 31/05/2026
87 Millionero Millionero GRT/USDT $0.02586 $171,589 16:00:15 31/05/2026
88 BloFin BloFin GRT/USDT $0.02596 $144,329 15:57:10 31/05/2026
89 CoinTR CoinTR GRT/TRY $0.02600 $135,984 15:54:09 31/05/2026
90 BitradeX BitradeX GRT/USDT $0.02596 $135,495 15:57:07 31/05/2026
91 Deepcoin Deepcoin GRT/USDT $0.02592 $133,079 15:57:10 31/05/2026
92 BitGW Exchange BitGW Exchange GRT/USDT $0.02586 $129,121 16:00:07 31/05/2026
93 ASTX ASTX GRT/USDT $0.02585 $126,533 16:00:11 31/05/2026
94 OKX OKX GRT/USDT $0.02595 $126,042 15:56:54 31/05/2026
95 Gems Trade Gems Trade GRT/USDT $0.02586 $126,025 16:00:10 31/05/2026
96 Bithumb Bithumb GRT/KRW $0.02530 $121,997 15:59:53 31/05/2026
97 SuperEx SuperEx GRT/USDT $0.02595 $120,878 16:00:10 31/05/2026
98 KuCoin KuCoin GRT/USDT $0.02590 $114,363 15:56:23 31/05/2026
99 Bitvavo Bitvavo GRT/EUR $0.02587 $106,315 15:57:08 31/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02606 $105,747 15:57:23 31/05/2026
101 AscendEX AscendEX GRT/USDT $0.02596 $100,133 15:48:07 31/05/2026
102 CEEX exchange CEEX exchange GRT/USDT $0.02586 $93,991.05 16:00:08 31/05/2026
103 DigiFinex DigiFinex GRT/USDT $0.02586 $92,511.20 16:00:07 31/05/2026
104 MEXC MEXC GRT/USDT $0.02596 $86,017.93 15:57:09 31/05/2026
105 FameEX FameEX GRT/USDT $0.02585 $81,499.07 15:57:07 31/05/2026
106 Binance Binance GRT/USDC $0.02596 $67,370.38 15:56:32 31/05/2026
107 Millionero Millionero GRT/USDC $0.02658 $65,127.93 16:00:15 31/05/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02584 $65,063.84 15:54:07 31/05/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.02586 $63,951.07 16:00:09 31/05/2026
110 ASTX ASTX GRT/USDT $0.02583 $63,210.81 15:48:15 31/05/2026
111 BYDFi BYDFi GRT/USDT $0.02596 $62,781.00 15:57:08 31/05/2026
112 Paribu Paribu GRT/TRY $0.02597 $58,769.24 16:02:53 31/05/2026
113 BingX BingX GRT/USDT $0.02593 $58,355.13 15:45:07 31/05/2026
114 KCEX KCEX GRT/USDT $0.02594 $56,003.12 15:57:08 31/05/2026
115 Bitrue Bitrue GRT/XRP $0.02609 $55,083.27 15:57:10 31/05/2026
116 Bitrue Bitrue GRT/USDC $0.02592 $54,967.90 15:57:10 31/05/2026
117 MEXC MEXC GRT/USDC $0.02600 $53,424.79 15:57:09 31/05/2026
118 Bitunix Bitunix GRT/USDT $0.02586 $53,181.46 15:54:10 31/05/2026
119 BitTap BitTap GRT/USDT $0.02583 $51,730.72 16:00:17 31/05/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,739.08 16:00:09 31/05/2026
121 CoinEx CoinEx GRT/USDT $0.02590 $50,562.79 15:59:23 31/05/2026
122 Cofinex Cofinex GRT/USDT $0.02590 $50,148.44 16:00:07 31/05/2026
123 BloFin BloFin GRT/USDT $0.02582 $48,841.30 15:54:16 31/05/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02595 $47,742.00 15:59:53 31/05/2026
125 LeveX LeveX GRT/USDT $0.02582 $46,306.26 16:00:15 31/05/2026
126 Niza.io Niza.io GRT/USD $0.02587 $46,142.07 16:00:10 31/05/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,023.93 $45,249.83 15:59:11 31/05/2026
128 Bitbaby Bitbaby GRT/USDT $0.02589 $44,944.34 16:00:09 31/05/2026
129 CoinTR CoinTR GRT/USDT $0.02586 $41,788.22 15:54:09 31/05/2026
130 Kraken Kraken GRT/EUR $0.02601 $41,705.34 15:59:54 31/05/2026
131 Bit2Me Bit2Me GRT/EUR $0.02601 $41,565.51 16:00:08 31/05/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.02595 $39,183.27 15:45:11 31/05/2026
133 Pionex Pionex GRT/USDT $0.02588 $37,981.44 15:57:16 31/05/2026
134 PointPay PointPay GRT/USDT $0.02592 $37,728.06 15:57:10 31/05/2026
135 Cryptomus Cryptomus GRT/USDT $0.02590 $35,222.65 15:57:07 31/05/2026
136 BitDelta BitDelta GRT/USDT $0.02586 $33,314.31 16:00:11 31/05/2026
137 B2Z Exchange B2Z Exchange GRT/USDT $0.02584 $32,971.90 16:00:07 31/05/2026
138 BITmarkets BITmarkets GRT/USDT $0.02584 $32,966.18 16:00:08 31/05/2026
139 BTSE BTSE GRT/USDT $0.02582 $32,822.65 15:57:07 31/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02586 $31,338.40 15:57:23 31/05/2026
141 Gate Gate GRT/USDT $0.02584 $28,798.95 15:59:54 31/05/2026
142 Bitlo Bitlo GRT/TRY $0.02617 $27,278.15 15:57:07 31/05/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.02588 $24,751.37 15:57:07 31/05/2026
144 EXMO EXMO GRT/USDT $0.02582 $24,719.63 16:00:10 31/05/2026
145 Bitget Bitget GRT/USDT $0.02590 $24,513.85 15:54:09 31/05/2026
146 XBO.com XBO.com GRT/USDT $0.02585 $23,182.18 15:54:09 31/05/2026
147 BiFinance BiFinance GRT/USDT $0.02594 $22,407.74 15:57:07 31/05/2026
148 MGBX MGBX GRT/USDT $0.02592 $18,881.43 15:57:09 31/05/2026
149 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02601 $17,187.21 15:56:29 31/05/2026
150 CoinUp.io CoinUp.io GRT/USDT $0.02591 $15,419.38 15:57:08 31/05/2026
151 Flipster Flipster GRT/USDT $0.02583 $15,229.96 16:00:15 31/05/2026
152 LeveX LeveX GRT/USDT $0.02586 $13,583.02 16:00:09 31/05/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02599 $13,269.87 15:54:10 31/05/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02594 $13,046.75 16:00:07 31/05/2026
155 Hibt Hibt GRT/USDT $0.02595 $12,707.79 15:57:08 31/05/2026
156 BlueBit BlueBit GRT/USDT $0.02586 $12,462.57 16:00:07 31/05/2026
157 Bullish Bullish GRT/USDC $0.02629 $11,655.29 16:00:07 31/05/2026
158 Niza.io Niza.io GRT/EUR $0.02601 $10,560.11 16:00:10 31/05/2026
159 EXMO.ME EXMO.ME GRT/USDC $0.02589 $10,500.39 15:57:07 31/05/2026
160 EXMO EXMO GRT/USDC $0.02586 $10,492.50 16:00:10 31/05/2026
161 NexDAX NexDAX GRT/USDT $0.02587 $9,231.61 16:00:10 31/05/2026
162 Bitcoiva Bitcoiva GRT/INR $0.02651 $8,149.40 16:00:10 31/05/2026
163 AEGET AEGET GRT/USDT $0.02583 $8,102.42 16:00:19 31/05/2026
164 Uniswap v2 Uniswap v2 WETH/GRT $2,027.20 $7,581.90 15:50:11 31/05/2026
165 PrimeXBT PrimeXBT GRT/USDT $0.02579 $7,492.31 16:03:16 31/05/2026
166 Bitbank Bitbank GRT/JPY $0.02630 $7,084.56 15:57:09 31/05/2026
167 Tebbit Tebbit GRT/USDT $0.02583 $6,927.78 16:00:17 31/05/2026
168 HTX HTX GRT/USDT $0.02574 $6,182.20 15:57:24 31/05/2026
169 Kanga Exchange Kanga Exchange GRT/USDC $0.02596 $6,127.72 16:00:08 31/05/2026
170 Kanga Exchange Kanga Exchange GRT/USDT $0.02588 $5,976.59 16:00:08 31/05/2026
171 BVOX BVOX GRT/USDT $0.02594 $5,888.09 15:57:07 31/05/2026
172 ICRYPEX ICRYPEX GRT/USDT $0.02546 $5,782.03 16:00:09 31/05/2026
173 Independent Reserve Independent Reserve GRT/AUD $0.02514 $5,394.25 16:00:09 31/05/2026
174 WEEX WEEX GRT/USDT $0.02592 $4,495.82 15:57:09 31/05/2026
175 Blynex Blynex GRT/USDT $0.02592 $4,332.83 16:00:07 31/05/2026
176 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02583 $4,082.38 15:56:29 31/05/2026
177 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02733 $3,849.01 15:57:00 31/05/2026
178 Binance.US Binance.US GRT/USDT $0.02626 $3,585.59 15:59:53 31/05/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.02586 $3,168.70 16:00:10 31/05/2026
180 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.07 16:00:15 31/05/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02590 $3,041.70 15:54:10 31/05/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,021.17 $3,029.92 14:47:11 31/05/2026
183 Kraken Kraken GRT/GBP $0.02592 $2,938.93 15:59:54 31/05/2026
184 BITmarkets BITmarkets GRT/USDC $0.02588 $2,656.30 16:00:08 31/05/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02588 $2,656.18 16:00:07 31/05/2026
186 Bitkub Bitkub GRT/THB $0.02592 $2,604.36 15:57:10 31/05/2026
187 CoinDCX CoinDCX GRT/INR $0.02745 $2,354.48 15:57:07 31/05/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,022.38 $2,321.67 13:57:10 31/05/2026
189 Bitlo Bitlo GRT/USDT $0.02586 $2,251.91 15:57:07 31/05/2026
190 Coinone Coinone GRT/KRW $0.02534 $1,520.83 15:59:53 31/05/2026
191 Tothemoon Tothemoon GRT/USDT $0.02584 $1,498.80 16:00:14 31/05/2026
192 LATOKEN LATOKEN GRT/USDT $0.02623 $1,322.17 15:57:07 31/05/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02635 $1,320.33 15:59:23 31/05/2026
194 Bitrue Bitrue GRT/USDT $0.02594 $1,261.39 15:57:10 31/05/2026
195 CoinDCX CoinDCX GRT/USDT $0.02590 $1,256.38 15:57:07 31/05/2026
196 TRIV TRIV GRT/IDR $0.02597 $1,218.96 16:00:10 31/05/2026
197 TRIV TRIV GRT/USDT $0.02587 $1,218.96 16:00:10 31/05/2026
198 Gemini Gemini GRT/USD $0.02600 $1,208.14 15:59:53 31/05/2026
199 ZebPay ZebPay GRT/INR $0.02736 $1,110.04 16:00:07 31/05/2026
200 SunX SunX GRT/USDT $0.02582 $966.88 16:00:17 31/05/2026
201 MAX Exchange MAX Exchange GRT/TWD $0.02644 $863.08 16:00:15 31/05/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.02592 $862.87 15:57:09 31/05/2026
203 Ulink Ulink GRT/USDT $0.1601 $838.09 16:00:19 31/05/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,025.17 $816.76 14:46:35 31/05/2026
205 Niza.io Niza.io GRT/GBP $0.02593 $745.50 16:00:10 31/05/2026
206 WOO X WOO X GRT/USDT $0.02588 $607.79 15:57:15 31/05/2026
207 NovaDAX NovaDAX GRT/BRL $0.02620 $586.66 15:57:07 31/05/2026
208 Bitazza Bitazza GRT/THB $0.02586 $474.67 16:00:08 31/05/2026
209 Binance TH Binance TH GRT/USDT $0.02592 $474.65 15:57:07 31/05/2026
210 Bancor Network Bancor Network GRT/BNT $0.02625 $426.29 15:57:10 31/05/2026
211 Bitso Bitso GRT/USD $0.02620 $309.68 15:59:53 31/05/2026
212 Young Platform Young Platform GRT/EUR $0.02582 $270.87 16:00:07 31/05/2026
213 Indodax Indodax GRT/IDR $0.02592 $221.37 16:02:23 31/05/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,018.39 $196.28 14:44:47 31/05/2026
215 Ndax Ndax GRT/CAD $0.02624 $192.11 16:00:07 31/05/2026
216 Korbit Korbit GRT/KRW $0.02498 $165.75 16:00:12 31/05/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02200 $123.63 16:00:07 31/05/2026
218 CEX.IO CEX.IO GRT/USDT $0.02587 $57.46 15:54:09 31/05/2026
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02597 $44.62 14:27:09 31/05/2026
220 Unocoin Unocoin GRT/INR $0.1263 $42.11 16:00:09 31/05/2026
221 OKX OKX GRT/USDC $0.02589 $33.36 15:56:54 31/05/2026
222 CEX.IO CEX.IO GRT/USD $0.02591 $30.13 15:54:09 31/05/2026
223 CEX.IO CEX.IO GRT/EUR $0.02596 $23.24 15:54:09 31/05/2026
224 WazirX WazirX GRT/INR $0.02646 $20.06 16:00:11 31/05/2026
225 WazirX WazirX GRT/USDT $0.02546 $18.80 16:00:11 31/05/2026
226 ShibaSwap ShibaSwap WETH/GRT $2,001.14 $18.32 10:13:47 31/05/2026
227 OKX OKX GRT/EUR $0.02594 $13.70 15:56:54 31/05/2026
228 OKX OKX GRT/USD $0.02659 $10.91 15:56:54 31/05/2026
229 Binance.US Binance.US GRT/USD $0.02630 $9.98 15:59:53 31/05/2026
230 Foxbit Foxbit GRT/BRL $0.02656 $2.73 16:00:13 31/05/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02597 $0.9497 15:54:17 31/05/2026
232 HitBTC HitBTC GRT/BTC $0.02591 $0 16:00:10 31/05/2026
233 HitBTC HitBTC GRT/USDC $0.02822 $0 16:00:10 31/05/2026
234 Coincheck Coincheck GRT/JPY $0.02567 $0 15:57:08 31/05/2026
235 Independent Reserve Independent Reserve GRT/NZD $0.02505 $0 16:00:09 31/05/2026
236 Independent Reserve Independent Reserve GRT/SGD $0.02505 $0 16:00:09 31/05/2026
237 Independent Reserve Independent Reserve GRT/USD $0.02504 $0 16:00:09 31/05/2026
238 Upbit Upbit GRT/BTC $0.02394 $0 15:56:53 31/05/2026
239 Bitbns Bitbns GRT/INR $0.01590 $0 16:00:08 31/05/2026
240 Coinmetro Coinmetro GRT/USDT $0.02587 $0 16:00:11 31/05/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 16:00:08 31/05/2026
242 CoinJar CoinJar GRT/AUD $0.02635 $0 16:00:57 31/05/2026
243 CoinJar CoinJar GRT/GBP $0.02782 $0 16:00:57 31/05/2026
244 CoinJar CoinJar GRT/USD $0.02661 $0 16:00:57 31/05/2026
245 CoinJar CoinJar GRT/USDC $0.02610 $0 16:00:57 31/05/2026
246 FMFW.io FMFW.io GRT/BTC $0.02592 $0 15:57:07 31/05/2026
247 Giottus Giottus GRT/INR $0.02724 $0 15:57:08 31/05/2026
248 Giottus Giottus GRT/USDT $0.02596 $0 15:57:08 31/05/2026
249 WOO X WOO X GRT/USDT $0.02593 $0 15:57:07 31/05/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02934 $0 15:54:08 31/05/2026
251 dYdX v4 dYdX v4 GRT/USD $0.02839 $0 16:04:16 31/05/2026
252 ADEN ADEN GRT/USDT $0.02589 $0 16:03:48 31/05/2026
253 Gate US Gate US GRT/USDT $0.02586 $0 16:00:09 31/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 31/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,640,276 với tỷ giá $0.02589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá