The Graph GRT
Xếp hạng #93
06:53:00 10/12/2025
Giá The Graph (GRT)
$0.04735 3.28%
0.0000005105 BTC
1,275 VND
Thấp: $0.04508
Cao: $0.04841
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04725 | $49,057,038 | 05:57:16 10/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04720 | $27,682,721 | 06:00:16 10/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04729 | $22,623,789 | 05:57:17 10/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,975 | 05:57:15 10/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04724 | $12,174,363 | 06:00:15 10/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04726 | $8,176,236 | 05:54:17 10/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04730 | $6,496,006 | 05:57:16 10/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.04721 | $6,423,594 | 05:57:08 10/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04720 | $5,394,244 | 06:00:16 10/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04720 | $5,394,244 | 06:00:16 10/12/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.04731 | $4,997,357 | 05:48:16 10/12/2025 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04734 | $4,770,402 | 05:57:15 10/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04734 | $3,408,138 | 05:59:24 10/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04726 | $3,406,916 | 05:57:11 10/12/2025 |
| 15 |  Hotcoin |
GRT/USDT | $0.04724 | $3,168,248 | 05:57:17 10/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.04726 | $3,165,362 | 05:57:18 10/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.04726 | $2,878,184 | 05:57:16 10/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08322 | $2,477,906 | 05:57:10 10/12/2025 |
| 19 | Binance |
GRT/USDT | $0.04728 | $2,082,872 | 05:55:32 10/12/2025 |
| 20 | Echobit |
GRT/USDT | $0.04731 | $1,915,067 | 05:57:12 10/12/2025 |
| 21 |  OKX |
GRT/USDT | $0.04734 | $1,734,393 | 05:55:54 10/12/2025 |
| 22 |  Coinlocally |
GRT/USDT | $0.04726 | $1,710,953 | 05:57:17 10/12/2025 |
| 23 |  Bybit |
GRT/USDT | $0.04727 | $1,693,564 | 05:54:16 10/12/2025 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.04730 | $1,595,828 | 05:57:10 10/12/2025 |
| 25 | Darkex Exchange |
GRT/USDT | $0.04720 | $1,515,911 | 06:00:18 10/12/2025 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,078 | 06:00:17 10/12/2025 |
| 27 |  Bitget |
GRT/USDT | $0.04730 | $1,392,291 | 05:54:15 10/12/2025 |
| 28 |  Cofinex |
GRT/USDT | $0.04730 | $1,392,125 | 06:00:17 10/12/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.04727 | $1,338,398 | 05:57:15 10/12/2025 |
| 30 |  EasiCoin |
GRT/USDT | $0.04721 | $1,306,975 | 06:00:16 10/12/2025 |
| 31 |  NovaEx |
GRT/USDT | $0.04720 | $1,211,729 | 06:00:16 10/12/2025 |
| 32 | Ju.com |
GRT/USDT | $0.04741 | $1,204,573 | 05:48:08 10/12/2025 |
| 33 |  MEXC |
GRT/USDT | $0.04726 | $1,165,893 | 05:57:16 10/12/2025 |
| 34 |  Websea |
GRT/USDT | $0.04730 | $1,116,851 | 05:45:09 10/12/2025 |
| 35 |  4E |
GRT/USDT | $0.04730 | $1,030,822 | 05:57:11 10/12/2025 |
| 36 |  OrangeX |
GRT/USDT | $0.04731 | $986,060 | 05:57:09 10/12/2025 |
| 37 |  YEX |
GRT/USDT | $0.04720 | $956,576 | 06:00:17 10/12/2025 |
| 38 | Hotcoin |
GRT/USDT | $0.04734 | $946,302 | 05:58:26 10/12/2025 |
| 39 |  Poloniex |
GRT/USDT | $0.04720 | $840,757 | 06:02:53 10/12/2025 |
| 40 |  Toobit |
GRT/USDT | $0.04724 | $812,190 | 05:57:17 10/12/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.04740 | $773,664 | 05:57:12 10/12/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.04740 | $773,664 | 05:57:11 10/12/2025 |
| 43 |  Bitrue |
GRT/USDT | $0.04722 | $753,695 | 05:57:17 10/12/2025 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.04726 | $719,016 | 06:00:16 10/12/2025 |
| 45 |  BlockFin |
GRT/USDT | $0.04726 | $699,114 | 05:54:16 10/12/2025 |
| 46 | WhiteBIT |
GRT/USDT | $0.04732 | $683,566 | 05:57:09 10/12/2025 |
| 47 |  Pionex |
GRT/USDT | $0.04731 | $657,689 | 05:57:10 10/12/2025 |
| 48 | MEXC |
GRT/USDT | $0.04734 | $654,523 | 05:48:09 10/12/2025 |
| 49 |  Bitop |
GRT/USDT | $0.04727 | $646,929 | 06:00:19 10/12/2025 |
| 50 |  All InX |
GRT/USDT | $0.04720 | $597,940 | 05:57:09 10/12/2025 |
| 51 |  Picol |
GRT/USDT | $0.04730 | $580,057 | 05:57:12 10/12/2025 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.04740 | $566,913 | 05:57:09 10/12/2025 |
| 53 |  CoinCatch |
GRT/USDT | $0.04719 | $550,239 | 05:57:15 10/12/2025 |
| 54 |  BitMart |
GRT/USDT | $0.04728 | $547,316 | 05:57:10 10/12/2025 |
| 55 |  Phemex |
GRT/USDT | $0.04723 | $515,836 | 05:57:16 10/12/2025 |
| 56 |  Zoomex |
GRT/USDT | $0.04726 | $508,330 | 05:57:19 10/12/2025 |
| 57 | Phemex |
GRT/USDT | $0.04739 | $501,648 | 05:57:11 10/12/2025 |
| 58 | BTCC |
GRT/USDT | $0.04730 | $470,803 | 05:57:12 10/12/2025 |
| 59 |  Upbit |
GRT/KRW | $0.04765 | $451,694 | 05:55:24 10/12/2025 |
| 60 |  BitradeX |
GRT/USDT | $0.04731 | $441,589 | 05:54:14 10/12/2025 |
| 61 | B2Z Exchange |
GRT/USD | $0.04718 | $440,435 | 06:00:16 10/12/2025 |
| 62 |  BTSE |
GRT/USDT | $0.04727 | $439,788 | 05:57:15 10/12/2025 |
| 63 |  Millionero |
GRT/USDT | $0.04725 | $431,542 | 05:57:16 10/12/2025 |
| 64 | BITmarkets |
GRT/USDT | $0.04718 | $423,339 | 06:00:15 10/12/2025 |
| 65 |  DigiFinex |
GRT/USDT | $0.04730 | $422,718 | 05:57:15 10/12/2025 |
| 66 |  GroveX |
GRT/USDT | $0.04720 | $418,047 | 05:45:12 10/12/2025 |
| 67 |  BYDFi |
GRT/USDT | $0.04725 | $417,039 | 06:00:17 10/12/2025 |
| 68 |  LBank |
GRT/USDT | $0.04721 | $410,087 | 05:57:08 10/12/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.04728 | $409,843 | 05:57:18 10/12/2025 |
| 70 | BTSE |
GRT/USDT | $0.04720 | $409,296 | 05:57:11 10/12/2025 |
| 71 | BITmarkets |
GRT/USDT | $0.04720 | $409,269 | 05:57:11 10/12/2025 |
| 72 | B2Z Exchange |
GRT/USDT | $0.04720 | $409,269 | 05:57:12 10/12/2025 |
| 73 |  Bitcastle |
GRT/USDT | $0.04725 | $406,035 | 06:00:20 10/12/2025 |
| 74 |  Globe Derivative Exchange |
GRT/USD | $0.04728 | $393,570 | 06:00:18 10/12/2025 |
| 75 |  WEEX |
GRT/USDT | $0.04725 | $380,348 | 05:57:17 10/12/2025 |
| 76 | CoinW |
GRT/USDT | $0.04735 | $378,138 | 05:54:09 10/12/2025 |
| 77 |  Ourbit |
GRT/USDT | $0.04737 | $357,416 | 05:48:07 10/12/2025 |
| 78 |  Gate |
GRT/USDT | $0.04725 | $355,743 | 05:54:19 10/12/2025 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.04730 | $351,550 | 05:55:30 10/12/2025 |
| 80 |  XT.COM |
GRT/USDT | $0.04731 | $342,120 | 05:57:10 10/12/2025 |
| 81 |  HitBTC |
GRT/USDT | $0.04735 | $320,722 | 05:54:08 10/12/2025 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.04726 | $317,666 | 05:57:11 10/12/2025 |
| 83 |  Gleec BTC |
GRT/USDT | $0.04726 | $317,666 | 05:57:10 10/12/2025 |
| 84 | Toobit |
GRT/USDT | $0.04731 | $309,276 | 05:57:10 10/12/2025 |
| 85 | Millionero |
GRT/USDT | $0.04741 | $300,277 | 05:57:10 10/12/2025 |
| 86 |  KCEX |
GRT/USDT | $0.04730 | $297,181 | 05:57:11 10/12/2025 |
| 87 | NovaEx |
GRT/USDT | $0.04800 | $292,055 | 11:12:07 05/12/2025 |
| 88 | CoinCatch |
GRT/USDT | $0.04732 | $278,300 | 05:57:09 10/12/2025 |
| 89 | Deepcoin |
GRT/USDT | $0.04728 | $272,219 | 05:57:11 10/12/2025 |
| 90 |  BitTap |
GRT/USDT | $0.04720 | $262,255 | 06:00:18 10/12/2025 |
| 91 | Tapbit |
GRT/USDT | $0.04721 | $248,224 | 05:57:10 10/12/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.04734 | $240,767 | 05:54:09 10/12/2025 |
| 93 | Binance |
GRT/USDC | $0.04744 | $236,851 | 05:55:12 10/12/2025 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.04710 | $227,854 | 05:56:53 10/12/2025 |
| 95 |  Bitazza |
GRT/USDT | $0.04710 | $222,499 | 05:57:11 10/12/2025 |
| 96 |  Bitvavo |
GRT/EUR | $0.04714 | $206,732 | 05:57:08 10/12/2025 |
| 97 |  Azbit |
GRT/USDT | $0.04741 | $203,968 | 05:57:10 10/12/2025 |
| 98 | Bybit |
GRT/USDT | $0.04734 | $203,242 | 05:54:11 10/12/2025 |
| 99 |  BingX |
GRT/USDT | $0.04731 | $181,498 | 05:57:11 10/12/2025 |
| 100 |  Gems Trade |
GRT/USDT | $0.04741 | $166,096 | 05:57:13 10/12/2025 |
| 101 | OKX |
GRT/USDT | $0.04741 | $166,089 | 05:55:24 10/12/2025 |
| 102 |  KuCoin |
GRT/USDT | $0.04738 | $159,061 | 05:54:20 10/12/2025 |
| 103 | DigiFinex |
GRT/USDT | $0.04730 | $150,904 | 05:57:11 10/12/2025 |
| 104 | Binance |
GRT/TRY | $0.04719 | $150,542 | 05:55:32 10/12/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.04721 | $146,153 | 05:57:12 10/12/2025 |
| 106 |  AscendEX |
GRT/USDT | $0.04741 | $143,501 | 05:57:08 10/12/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.04734 | $135,731 | 05:54:08 10/12/2025 |
| 108 | KuCoin |
GRT/USDT | $0.04749 | $119,419 | 05:55:23 10/12/2025 |
| 109 | Millionero |
GRT/USDC | $0.04740 | $117,528 | 05:57:10 10/12/2025 |
| 110 | BitbabyExchange |
GRT/USDT | $0.04720 | $112,808 | 05:57:08 10/12/2025 |
| 111 | Aivora Exchange |
GRT/USDT | $0.04720 | $111,153 | 05:57:10 10/12/2025 |
| 112 | Gate |
GRT/USDT | $0.04727 | $109,054 | 05:55:24 10/12/2025 |
| 113 |  Paribu |
GRT/TRY | $0.04724 | $106,679 | 05:59:23 10/12/2025 |
| 114 |  UEEx |
GRT/USDT | $0.04730 | $104,079 | 05:54:10 10/12/2025 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.04702 | $101,654 | 05:57:11 10/12/2025 |
| 116 | FameEX |
GRT/USDT | $0.04731 | $99,033.42 | 05:57:07 10/12/2025 |
| 117 |  Kraken |
GRT/USD | $0.04733 | $97,237.17 | 05:59:25 10/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.04730 | $96,448.66 | 05:54:10 10/12/2025 |
| 119 |  AstralX |
GRT/USDT | $0.04738 | $95,255.29 | 05:54:13 10/12/2025 |
| 120 | BlockFin |
GRT/USDT | $0.04735 | $90,996.68 | 05:54:08 10/12/2025 |
| 121 |  SuperEx |
GRT/USDT | $0.04716 | $87,084.96 | 05:54:11 10/12/2025 |
| 122 |  Binance TR |
GRT/TRY | $0.04719 | $84,802.93 | 05:57:12 10/12/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.04728 | $84,012.14 | 05:57:10 10/12/2025 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.04724 | $81,524.72 | 05:59:23 10/12/2025 |
| 125 | Bitrue |
GRT/XRP | $0.04726 | $78,765.29 | 05:57:12 10/12/2025 |
| 126 |  BloFin |
GRT/USDT | $0.04725 | $75,692.22 | 05:54:17 10/12/2025 |
| 127 |  LeveX |
GRT/USDT | $0.04729 | $75,222.29 | 05:57:09 10/12/2025 |
| 128 | WhiteBIT |
GRT/USDC | $0.04711 | $74,325.26 | 05:57:09 10/12/2025 |
| 129 |  CoinEx |
GRT/USDT | $0.04740 | $71,221.78 | 05:59:23 10/12/2025 |
| 130 |  Bullish |
GRT/USDC | $0.04729 | $69,288.37 | 05:57:11 10/12/2025 |
| 131 | Bitrue |
GRT/USDC | $0.04730 | $67,491.02 | 05:57:12 10/12/2025 |
| 132 |  Dzengi.com |
GRT/USD | $0.04730 | $66,795.55 | 05:57:08 10/12/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.04727 | $62,379.74 | 05:57:16 10/12/2025 |
| 134 | Kraken |
GRT/EUR | $0.04724 | $62,184.59 | 05:59:25 10/12/2025 |
| 135 |  Bit2Me |
GRT/EUR | $0.04724 | $61,639.27 | 05:57:09 10/12/2025 |
| 136 |  PointPay |
GRT/USDT | $0.04736 | $59,798.67 | 05:54:09 10/12/2025 |
| 137 | Binance |
GRT/BTC | $0.04640 | $59,478.97 | 05:55:32 10/12/2025 |
| 138 | LeveX |
GRT/USDT | $0.04721 | $58,268.10 | 06:00:16 10/12/2025 |
| 139 |  CoinUp.io |
GRT/USDT | $0.04733 | $57,409.11 | 05:54:08 10/12/2025 |
| 140 | BloFin |
GRT/USDT | $0.04736 | $54,658.79 | 05:54:08 10/12/2025 |
| 141 |  Bithumb |
GRT/KRW | $0.04770 | $51,346.29 | 05:59:23 10/12/2025 |
| 142 | Bitcastle |
GRT/USDT | $0.04720 | $48,524.32 | 05:57:10 10/12/2025 |
| 143 | Azbit |
GRT/BTC | $0.04642 | $46,054.85 | 05:57:10 10/12/2025 |
| 144 |  ONUS Pro |
GRT/VNDC | $0.04726 | $44,868.24 | 06:00:16 10/12/2025 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.04737 | $44,160.66 | 05:56:53 10/12/2025 |
| 146 |  SecondBTC |
GRT/USDT | $0.04729 | $42,538.80 | 05:57:11 10/12/2025 |
| 147 |  BitDelta |
GRT/USDT | $0.04720 | $38,393.66 | 05:57:11 10/12/2025 |
| 148 |  ICRYPEX |
GRT/USDT | $0.04760 | $37,387.39 | 05:57:09 10/12/2025 |
| 149 | B2Z Exchange |
GRT/USDC | $0.04720 | $36,342.23 | 05:57:12 10/12/2025 |
| 150 | BITmarkets |
GRT/USDC | $0.04720 | $36,342.23 | 05:57:11 10/12/2025 |
| 151 |  Cryptomus |
GRT/USDT | $0.04749 | $36,138.62 | 05:51:10 10/12/2025 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,329.13 | $35,961.50 | 05:38:51 10/12/2025 |
| 153 | Pionex |
GRT/USDT | $0.04726 | $30,600.05 | 05:57:16 10/12/2025 |
| 154 |  EXMO |
GRT/USDT | $0.04727 | $29,749.37 | 05:57:11 10/12/2025 |
| 155 |  EXMO.ME |
GRT/USDT | $0.04732 | $29,705.32 | 05:54:12 10/12/2025 |
| 156 |  Coinflare |
GRT/USDT | $0.04722 | $27,566.44 | 06:00:16 10/12/2025 |
| 157 |  LATOKEN |
GRT/USDT | $0.05929 | $27,417.07 | 05:57:11 10/12/2025 |
| 158 | Bitget |
GRT/USDT | $0.04719 | $27,185.03 | 05:54:08 10/12/2025 |
| 159 |  BiFinance |
GRT/USDT | $0.04731 | $25,770.51 | 05:57:10 10/12/2025 |
| 160 |  BlueBit |
GRT/USDT | $0.04740 | $24,820.62 | 05:57:12 10/12/2025 |
| 161 |  Niza.io |
GRT/USD | $0.04737 | $24,272.49 | 05:57:10 10/12/2025 |
| 162 |  CEEX exchange |
GRT/USDT | $0.04730 | $24,214.24 | 05:57:11 10/12/2025 |
| 163 | Coinbase Exchange |
GRT/EUR | $0.04733 | $22,967.76 | 05:55:00 10/12/2025 |
| 164 |  Tebbit |
GRT/USDT | $0.04721 | $22,497.62 | 06:00:17 10/12/2025 |
| 165 | WhiteBIT |
GRT/EUR | $0.04711 | $22,097.56 | 05:57:09 10/12/2025 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.04741 | $21,976.14 | 06:00:16 10/12/2025 |
| 167 | Binance |
GRT/EUR | $0.04729 | $20,834.83 | 05:55:32 10/12/2025 |
| 168 |  XBO.com |
GRT/USDT | $0.04730 | $18,243.17 | 05:54:07 10/12/2025 |
| 169 |  TGEX |
GRT/USDT | $0.04730 | $18,043.05 | 05:54:08 10/12/2025 |
| 170 |  Coincall |
GRT/USD | $0.04723 | $16,959.04 | 06:03:16 10/12/2025 |
| 171 |  MGBX |
GRT/USDT | $0.04730 | $16,791.48 | 05:57:09 10/12/2025 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.04735 | $15,661.97 | 05:55:30 10/12/2025 |
| 173 | Niza.io |
GRT/EUR | $0.04723 | $15,560.08 | 05:57:10 10/12/2025 |
| 174 | Binance |
GRT/ETH | $0.04712 | $13,961.39 | 05:55:32 10/12/2025 |
| 175 |  Nivex |
GRT/USDT | $0.04729 | $13,537.10 | 05:57:10 10/12/2025 |
| 176 |  Hibt |
GRT/USDT | $0.04731 | $13,277.99 | 05:57:11 10/12/2025 |
| 177 | Binance |
GRT/FDUSD | $0.04727 | $12,705.60 | 05:55:32 10/12/2025 |
| 178 |  PrimeXBT |
GRT/USDT | $0.04721 | $12,229.36 | 06:00:16 10/12/2025 |
| 179 |  Crypto.com Exchange |
GRT/USD | $0.04726 | $12,161.82 | 05:54:07 10/12/2025 |
| 180 | EXMO |
GRT/USDC | $0.04726 | $12,093.89 | 05:57:11 10/12/2025 |
| 181 | Azbit |
GRT/ETH | $0.04730 | $10,058.73 | 05:57:10 10/12/2025 |
| 182 | Kraken |
GRT/XBT | $0.04729 | $8,723.71 | 05:59:25 10/12/2025 |
| 183 |  Bitkub |
GRT/THB | $0.04807 | $8,692.42 | 05:45:15 10/12/2025 |
| 184 |  Bitbank |
GRT/JPY | $0.04731 | $8,504.38 | 05:57:08 10/12/2025 |
| 185 |  Blynex |
GRT/USDT | $0.04731 | $7,901.66 | 05:57:08 10/12/2025 |
| 186 | CRMClick |
GRT/USDT | $0.04719 | $7,659.31 | 06:00:16 10/12/2025 |
| 187 | HTX |
GRT/USDT | $0.04722 | $7,654.00 | 05:54:16 10/12/2025 |
| 188 |  BVOX |
GRT/USDT | $0.04731 | $7,593.82 | 05:54:10 10/12/2025 |
| 189 |  Uniswap v2 |
WETH/GRT | $3,336.37 | $6,404.26 | 05:38:35 10/12/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.04730 | $5,050.78 | 05:57:10 10/12/2025 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.04708 | $4,530.65 | 05:54:07 10/12/2025 |
| 192 | CoinEx |
GRT/BTC | $0.04737 | $4,408.67 | 05:59:23 10/12/2025 |
| 193 | CoinEx |
GRT/USDC | $0.04733 | $4,168.00 | 05:59:23 10/12/2025 |
| 194 |  Gemini |
GRT/USD | $0.04720 | $3,677.89 | 05:59:24 10/12/2025 |
| 195 |  Tothemoon |
GRT/USDT | $0.04727 | $3,241.64 | 05:57:09 10/12/2025 |
| 196 | Bitlo |
GRT/TRY | $0.04699 | $3,141.08 | 05:57:10 10/12/2025 |
| 197 |  CoinDCX |
GRT/INR | $0.04817 | $2,989.21 | 05:54:11 10/12/2025 |
| 198 |  Independent Reserve |
GRT/AUD | $0.04796 | $2,913.77 | 05:57:12 10/12/2025 |
| 199 |  dYdX v4 |
GRT/USD | $0.04810 | $2,443.09 | 06:04:20 10/12/2025 |
| 200 | PointPay |
GRT/USDC | $0.04743 | $2,393.24 | 05:54:09 10/12/2025 |
| 201 |  TRIV |
GRT/IDR | $0.04746 | $2,278.65 | 05:57:16 10/12/2025 |
| 202 | TRIV |
GRT/USDT | $0.04734 | $2,278.65 | 05:57:16 10/12/2025 |
| 203 | WEEX |
GRT/USDT | $0.04731 | $2,093.32 | 05:57:10 10/12/2025 |
| 204 |  Kanga Exchange |
GRT/USDT | $0.04740 | $2,085.95 | 05:57:17 10/12/2025 |
| 205 |  MAX Exchange |
GRT/TWD | $0.04717 | $1,985.21 | 05:57:09 10/12/2025 |
| 206 | Bitrue |
GRT/USDT | $0.04732 | $1,872.63 | 05:57:12 10/12/2025 |
| 207 | Kraken |
GRT/GBP | $0.04723 | $1,833.65 | 05:59:25 10/12/2025 |
| 208 |  Coinone |
GRT/KRW | $0.04659 | $1,832.12 | 05:56:53 10/12/2025 |
| 209 |  Ndax |
GRT/CAD | $0.04738 | $1,654.87 | 05:57:09 10/12/2025 |
| 210 | Kanga Exchange |
GRT/USDC | $0.04730 | $1,575.36 | 05:57:17 10/12/2025 |
| 211 |  Korbit |
GRT/KRW | $0.04751 | $1,452.42 | 05:57:12 10/12/2025 |
| 212 | CoinDCX |
GRT/USDT | $0.04749 | $1,317.07 | 05:54:11 10/12/2025 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.04718 | $1,279.91 | 05:45:17 10/12/2025 |
| 214 |  NovaDAX |
GRT/BRL | $0.04803 | $1,259.96 | 05:42:12 10/12/2025 |
| 215 |  Indodax |
GRT/IDR | $0.04727 | $1,108.34 | 05:59:23 10/12/2025 |
| 216 |  Bancor Network |
GRT/BNT | $0.09904 | $1,005.77 | 05:57:08 10/12/2025 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,272.86 | $853.29 | 03:44:30 10/12/2025 |
| 218 |  Binance TH |
GRT/USDT | $0.04731 | $749.99 | 05:57:11 10/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,304.92 | $693.67 | 05:29:47 10/12/2025 |
| 220 | Bitazza |
GRT/THB | $0.04697 | $676.34 | 05:57:11 10/12/2025 |
| 221 |  Young Platform |
GRT/EUR | $0.04732 | $674.64 | 05:57:09 10/12/2025 |
| 222 |  Bitcoiva |
GRT/INR | $0.04864 | $646.93 | 05:57:10 10/12/2025 |
| 223 |  WOO X |
GRT/USDT | $0.04733 | $631.45 | 05:57:15 10/12/2025 |
| 224 |  Bitso |
GRT/USD | $0.04736 | $574.17 | 05:59:23 10/12/2025 |
| 225 | Coinbase Exchange |
GRT/BTC | $0.04734 | $573.45 | 05:55:30 10/12/2025 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04676 | $563.96 | 04:55:12 10/12/2025 |
| 227 | Bitstamp by Robinhood |
GRT/EUR | $0.04759 | $494.63 | 05:59:23 10/12/2025 |
| 228 |  ChangeNOW |
GRT/BTC | $0.04679 | $457.69 | 05:54:07 10/12/2025 |
| 229 | Niza.io |
GRT/GBP | $0.04723 | $453.26 | 05:57:10 10/12/2025 |
| 230 |  Binance.US |
GRT/USD | $0.04710 | $433.86 | 05:59:23 10/12/2025 |
| 231 | Binance.US |
GRT/USDT | $0.04711 | $387.64 | 05:59:23 10/12/2025 |
| 232 |  ZebPay |
GRT/INR | $0.04792 | $371.03 | 05:54:09 10/12/2025 |
| 233 |  WazirX |
GRT/INR | $0.04892 | $350.31 | 05:57:11 10/12/2025 |
| 234 |  Tokocrypto |
GRT/USDT | $0.04730 | $329.53 | 05:57:09 10/12/2025 |
| 235 |  Mercado Bitcoin |
GRT/BRL | $0.04830 | $288.82 | 05:57:11 10/12/2025 |
| 236 |  LCX Exchange |
GRT/EUR | $0.04793 | $253.30 | 05:57:08 10/12/2025 |
| 237 |  SunX |
GRT/USDT | $0.04721 | $215.98 | 06:00:18 10/12/2025 |
| 238 | Bitcoiva |
GRT/USDT | $0.04720 | $198.20 | 05:57:10 10/12/2025 |
| 239 |  NexDAX |
GRT/USDT | $0.04730 | $189.34 | 05:57:10 10/12/2025 |
| 240 | OKX |
GRT/USD | $0.04741 | $174.85 | 05:55:24 10/12/2025 |
| 241 | WazirX |
GRT/USDT | $0.04850 | $137.81 | 05:57:11 10/12/2025 |
| 242 |  Coincheck |
GRT/JPY | $0.04967 | $136.68 | 05:57:08 10/12/2025 |
| 243 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,300.27 | $91.68 | 00:47:59 10/12/2025 |
| 244 |  CEX.IO |
GRT/USD | $0.04739 | $66.13 | 05:57:13 10/12/2025 |
| 245 |  Flipster |
GRT/USDT | $0.04726 | $62.94 | 06:00:16 10/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,298.88 | $53.60 | 04:44:35 10/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,265.00 | $40.30 | 00:46:47 10/12/2025 |
| 248 |  Foxbit |
GRT/BRL | $0.04778 | $38.50 | 05:57:13 10/12/2025 |
| 249 | OKX |
GRT/EUR | $0.04706 | $35.55 | 05:55:24 10/12/2025 |
| 250 | CEX.IO |
GRT/USDT | $0.04728 | $27.31 | 05:57:13 10/12/2025 |
| 251 | CEX.IO |
GRT/EUR | $0.04745 | $20.54 | 05:57:13 10/12/2025 |
| 252 |  Unocoin |
GRT/INR | $0.2780 | $5.56 | 05:57:10 10/12/2025 |
| 253 | HitBTC |
GRT/BTC | $0.04897 | $0 | 05:54:08 10/12/2025 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 05:54:08 10/12/2025 |
| 255 |  zondacrypto |
GRT/USDC | $0.04569 | $0 | 05:57:11 10/12/2025 |
| 256 | Independent Reserve |
GRT/NZD | $0.04818 | $0 | 05:57:12 10/12/2025 |
| 257 | Independent Reserve |
GRT/SGD | $0.04818 | $0 | 05:57:12 10/12/2025 |
| 258 | Independent Reserve |
GRT/USD | $0.04817 | $0 | 05:57:12 10/12/2025 |
| 259 | Upbit |
GRT/BTC | $0.05045 | $0 | 05:55:24 10/12/2025 |
| 260 |  Bitbns |
GRT/INR | $0.05728 | $0 | 05:48:09 10/12/2025 |
| 261 |  Coinmetro |
GRT/USDT | $0.04732 | $0 | 05:57:10 10/12/2025 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 05:57:11 10/12/2025 |
| 263 |  CoinJar |
GRT/AUD | $0.04734 | $0 | 05:58:27 10/12/2025 |
| 264 | CoinJar |
GRT/EUR | $0.2283 | $0 | 05:58:27 10/12/2025 |
| 265 | CoinJar |
GRT/GBP | $0.05256 | $0 | 05:58:27 10/12/2025 |
| 266 | CoinJar |
GRT/USD | $0.04769 | $0 | 05:58:27 10/12/2025 |
| 267 | CoinJar |
GRT/USDC | $0.04769 | $0 | 05:58:27 10/12/2025 |
| 268 | Tokocrypto |
GRT/BTC | $0.04645 | $0 | 05:57:09 10/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.04715 | $0 | 05:57:09 10/12/2025 |
| 270 |  FMFW.io |
GRT/BTC | $0.04891 | $0 | 05:57:12 10/12/2025 |
| 271 |  Giottus |
GRT/INR | $0.04671 | $0 | 05:39:07 10/12/2025 |
| 272 | Giottus |
GRT/USDT | $0.04730 | $0 | 05:39:07 10/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.04726 | $0 | 05:57:11 10/12/2025 |
| 274 | ONUS Pro |
GRT/VNDC | $0.04732 | $0 | 05:57:15 10/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.04715 | $0 | 06:03:35 10/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,057,038 với tỷ giá $0.04725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.