The Graph GRT
Xếp hạng #125
23:39:48 12/11/2026
Giá The Graph (GRT)
$0.01699 -5.24%
0.0000002372 BTC
440 VND
Thấp: $0.01666
Cao: $0.01819
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01692 | $4,745,181 | 23:00:18 12/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01678 | $4,709,101 | 22:57:07 12/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01685 | $4,636,448 | 22:57:16 12/11/2026 |
| 4 |  Buzzex |
GRT/USDT | $0.01694 | $4,373,611 | 23:00:09 12/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01687 | $2,693,819 | 22:54:17 12/11/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01699 | $2,537,865 | 23:00:09 12/11/2026 |
| 7 |  HTX |
GRT/USDT | $0.01696 | $2,533,985 | 22:59:24 12/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01684 | $2,479,336 | 22:57:15 12/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01691 | $2,126,958 | 22:57:08 12/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,199 | 23:00:15 12/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01694 | $1,405,771 | 23:00:07 12/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01682 | $1,313,732 | 22:57:16 12/11/2026 |
| 13 |  BYDFi |
GRT/USDT | $0.01684 | $1,098,191 | 22:57:15 12/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01684 | $1,039,431 | 22:57:19 12/11/2026 |
| 15 |  BVOX |
GRT/USDT | $0.01676 | $1,030,773 | 22:57:16 12/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,933 | 22:57:16 12/11/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01686 | $844,125 | 22:54:16 12/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.01692 | $778,931 | 23:00:16 12/11/2026 |
| 19 |  BingX |
GRT/USDT | $0.01684 | $760,926 | 22:57:18 12/11/2026 |
| 20 |  Binibit |
GRT/USDT | $0.01690 | $680,124 | 23:00:11 12/11/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01688 | $558,684 | 22:57:17 12/11/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.01683 | $544,907 | 22:57:16 12/11/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01691 | $544,569 | 23:00:15 12/11/2026 |
| 24 | Binance |
GRT/USDT | $0.01686 | $539,564 | 22:56:42 12/11/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01808 | $483,772 | 22:57:10 12/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01683 | $454,257 | 22:57:18 12/11/2026 |
| 27 |  Poloniex |
GRT/USDT | $0.01708 | $439,260 | 22:59:23 12/11/2026 |
| 28 |  Coinbase Exchange |
GRT/USD | $0.01688 | $406,313 | 22:56:30 12/11/2026 |
| 29 |  P2B |
GRT/USDT | $0.01690 | $389,047 | 22:54:07 12/11/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01685 | $360,000 | 22:57:17 12/11/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.01700 | $321,214 | 23:00:12 12/11/2026 |
| 32 |  BITmarkets |
GRT/USD | $0.01692 | $320,744 | 22:57:09 12/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01690 | $312,112 | 22:57:13 12/11/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01687 | $299,397 | 22:54:16 12/11/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01684 | $271,748 | 22:57:16 12/11/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01690 | $269,807 | 22:57:09 12/11/2026 |
| 37 |  4E |
GRT/USDT | $0.01687 | $267,239 | 22:57:07 12/11/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01683 | $263,736 | 22:57:08 12/11/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01685 | $253,566 | 22:57:18 12/11/2026 |
| 40 |  BitDelta |
GRT/USDT | $0.01688 | $233,370 | 22:57:07 12/11/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01692 | $224,239 | 23:00:16 12/11/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.01688 | $221,737 | 22:57:07 12/11/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01717 | $214,444 | 22:56:53 12/11/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01691 | $213,925 | 23:00:16 12/11/2026 |
| 45 |  BTSE |
GRT/USDT | $0.01687 | $204,897 | 22:57:15 12/11/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.01695 | $204,726 | 23:00:15 12/11/2026 |
| 47 | BITmarkets |
GRT/USDT | $0.01687 | $204,658 | 22:57:16 12/11/2026 |
| 48 |  TRAIEX |
GRT/USDT | $0.01694 | $204,656 | 23:00:16 12/11/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01686 | $204,017 | 22:57:19 12/11/2026 |
| 50 | EasiCoin |
GRT/USDT | $0.01694 | $196,318 | 23:00:09 12/11/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01688 | $187,552 | 22:57:09 12/11/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01689 | $186,236 | 23:00:15 12/11/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01688 | $176,403 | 23:00:15 12/11/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01694 | $172,099 | 23:00:09 12/11/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01686 | $166,795 | 22:57:17 12/11/2026 |
| 56 |  Picol |
GRT/USDT | $0.01694 | $166,369 | 23:00:11 12/11/2026 |
| 57 |  CEEX exchange |
GRT/USDT | $0.01688 | $165,090 | 23:00:12 12/11/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01688 | $158,399 | 22:57:11 12/11/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01688 | $139,025 | 22:57:07 12/11/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01687 | $131,928 | 22:57:07 12/11/2026 |
| 61 | Toobit |
GRT/USDT | $0.01688 | $120,945 | 22:57:10 12/11/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01685 | $118,595 | 22:57:17 12/11/2026 |
| 63 | Bybit |
GRT/USDT | $0.01691 | $114,700 | 22:54:08 12/11/2026 |
| 64 |  BitradeX |
GRT/USDT | $0.01678 | $113,691 | 22:48:08 12/11/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01687 | $112,334 | 22:57:11 12/11/2026 |
| 66 | CoinW |
GRT/USDT | $0.01691 | $103,931 | 22:57:07 12/11/2026 |
| 67 |  Kraken |
GRT/USD | $0.01691 | $100,787 | 22:59:26 12/11/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.01686 | $96,533.97 | 22:54:19 12/11/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.01688 | $89,440.35 | 22:57:11 12/11/2026 |
| 70 |  XT.COM |
GRT/USDT | $0.01686 | $89,023.78 | 22:57:08 12/11/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01682 | $87,530.44 | 22:48:11 12/11/2026 |
| 72 |  OKX |
GRT/USDT | $0.01688 | $85,386.36 | 22:56:24 12/11/2026 |
| 73 |  Gate |
GRT/USDT | $0.01685 | $82,958.12 | 22:54:20 12/11/2026 |
| 74 | Bitbase |
GRT/USDT | $0.01687 | $77,770.78 | 22:54:19 12/11/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01686 | $77,316.51 | 22:57:09 12/11/2026 |
| 76 | BYDFi |
GRT/USDT | $0.01688 | $74,624.98 | 22:57:07 12/11/2026 |
| 77 | BVOX |
GRT/USDT | $0.01666 | $71,231.33 | 22:57:07 12/11/2026 |
| 78 | MEXC |
GRT/USDT | $0.01690 | $71,120.97 | 22:54:07 12/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.01688 | $69,463.06 | 22:57:11 12/11/2026 |
| 80 | FameEX |
GRT/USDT | $0.01690 | $67,627.75 | 22:57:12 12/11/2026 |
| 81 | Binance |
GRT/TRY | $0.01692 | $62,570.63 | 22:56:42 12/11/2026 |
| 82 |  LBank |
GRT/USDT | $0.01688 | $57,932.60 | 22:57:08 12/11/2026 |
| 83 | MEXC |
GRT/USDC | $0.01689 | $55,363.91 | 22:54:07 12/11/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01693 | $54,957.04 | 23:00:09 12/11/2026 |
| 85 |  BloFin |
GRT/USDT | $0.01685 | $52,123.63 | 22:57:17 12/11/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,751.34 | 23:00:08 12/11/2026 |
| 87 |  CoinUp.io |
GRT/USDT | $0.01685 | $45,443.50 | 22:48:12 12/11/2026 |
| 88 | BingX |
GRT/USDT | $0.01687 | $44,570.30 | 22:57:07 12/11/2026 |
| 89 | Upbit |
GRT/BTC | $0.01668 | $44,318.47 | 22:56:23 12/11/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01686 | $42,939.89 | 22:57:08 12/11/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.01687 | $42,610.59 | 22:57:08 12/11/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.01714 | $40,854.65 | 22:59:54 12/11/2026 |
| 93 | KuCoin |
GRT/USDT | $0.01686 | $40,245.67 | 22:56:53 12/11/2026 |
| 94 | x.me Exchange |
GRT/USDT | $0.01686 | $40,135.48 | 22:57:09 12/11/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01691 | $38,129.44 | 22:56:53 12/11/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01691 | $37,094.58 | 22:57:09 12/11/2026 |
| 97 | Bitrue |
GRT/USDC | $0.01687 | $35,700.49 | 22:57:08 12/11/2026 |
| 98 | ASTX |
GRT/USDT | $0.01692 | $34,694.17 | 23:00:16 12/11/2026 |
| 99 | Bitrue |
GRT/XRP | $0.01698 | $30,904.54 | 22:57:08 12/11/2026 |
| 100 |  LeveX |
GRT/USDT | $0.01693 | $29,770.09 | 23:00:16 12/11/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01693 | $29,479.71 | 23:00:17 12/11/2026 |
| 102 | Kraken |
GRT/EUR | $0.01670 | $27,578.84 | 22:59:26 12/11/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.01669 | $27,536.25 | 22:57:07 12/11/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.01690 | $27,457.74 | 22:57:07 12/11/2026 |
| 105 |  KCEX |
GRT/USDT | $0.01688 | $27,449.40 | 22:57:08 12/11/2026 |
| 106 | KTX |
GRT/USDT | $0.01694 | $26,904.88 | 23:00:08 12/11/2026 |
| 107 |  Paribu |
GRT/TRY | $0.01689 | $26,560.38 | 22:58:23 12/11/2026 |
| 108 |  AEGET |
GRT/USDT | $0.01685 | $26,401.14 | 22:57:17 12/11/2026 |
| 109 |  Niza.io |
GRT/USD | $0.01683 | $25,823.74 | 22:48:08 12/11/2026 |
| 110 |  MGBX |
GRT/USDT | $0.01686 | $25,769.02 | 22:57:08 12/11/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.01695 | $22,964.40 | 23:00:08 12/11/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.01694 | $22,905.92 | 22:59:23 12/11/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.01664 | $22,759.56 | 23:00:12 12/11/2026 |
| 114 |  PointPay |
GRT/USDT | $0.01690 | $22,534.99 | 22:57:08 12/11/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.01690 | $22,191.56 | 22:57:08 12/11/2026 |
| 116 | Gate |
GRT/USDT | $0.01687 | $21,758.00 | 22:56:24 12/11/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01682 | $21,006.56 | 22:57:11 12/11/2026 |
| 118 | OKX |
GRT/USDC | $0.01687 | $19,709.79 | 22:56:24 12/11/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.01687 | $19,536.95 | 22:56:59 12/11/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.01692 | $16,449.22 | 22:57:11 12/11/2026 |
| 121 | Pionex |
GRT/USDT | $0.01686 | $14,527.36 | 22:57:17 12/11/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01686 | $13,811.62 | 22:55:30 12/11/2026 |
| 123 |  WEEX |
GRT/USDT | $0.01686 | $12,862.37 | 22:57:10 12/11/2026 |
| 124 | LeveX |
GRT/USDT | $0.01696 | $11,279.78 | 23:00:12 12/11/2026 |
| 125 | BlockFin |
GRT/USDT | $0.01695 | $10,762.56 | 23:00:07 12/11/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.01678 | $10,656.67 | 22:57:08 12/11/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,998.44 | $9,748.74 | 22:55:46 12/11/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01693 | $9,146.62 | 23:00:09 12/11/2026 |
| 129 |  Kanga Exchange |
GRT/USDC | $0.01691 | $8,887.47 | 23:00:08 12/11/2026 |
| 130 |  Hibt |
GRT/USDT | $0.01690 | $8,525.27 | 22:57:09 12/11/2026 |
| 131 | Kanga Exchange |
GRT/USDT | $0.01688 | $8,522.55 | 23:00:08 12/11/2026 |
| 132 | BloFin |
GRT/USDT | $0.01682 | $7,218.90 | 22:48:07 12/11/2026 |
| 133 |  Variational |
GRT/USDC | $0.01689 | $7,094.93 | 23:00:22 12/11/2026 |
| 134 | Niza.io |
GRT/EUR | $0.01669 | $7,068.12 | 22:48:08 12/11/2026 |
| 135 |  Crypto.com Exchange |
GRT/USD | $0.01672 | $6,805.51 | 22:57:07 12/11/2026 |
| 136 |  Revolut (UK) |
GRT/USD | $0.01680 | $6,303.60 | 23:00:10 12/11/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01692 | $6,164.54 | 23:00:08 12/11/2026 |
| 138 |  Bitcoiva |
GRT/INR | $0.01795 | $5,389.38 | 23:00:08 12/11/2026 |
| 139 |  Tothemoon |
GRT/USDT | $0.01687 | $5,135.03 | 22:57:07 12/11/2026 |
| 140 |  Coinone |
GRT/KRW | $0.01703 | $5,115.53 | 22:56:53 12/11/2026 |
| 141 | Bitlo |
GRT/USDT | $0.01688 | $4,568.48 | 23:00:08 12/11/2026 |
| 142 |  GroveX |
GRT/USDT | $0.01828 | $4,388.64 | 23:00:11 12/11/2026 |
| 143 |  Binance.US |
GRT/USDT | $0.01688 | $4,313.52 | 22:59:53 12/11/2026 |
| 144 | Binance |
GRT/USDC | $0.01668 | $3,661.39 | 22:56:42 12/11/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01669 | $3,297.84 | 22:57:07 12/11/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01676 | $3,294.48 | 22:56:53 12/11/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.01693 | $3,293.09 | 22:59:23 12/11/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,006.80 | $3,226.36 | 22:48:23 12/11/2026 |
| 149 |  Bitkub |
GRT/THB | $0.01692 | $2,733.22 | 22:57:07 12/11/2026 |
| 150 | Kraken |
GRT/GBP | $0.01684 | $2,346.49 | 22:59:26 12/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01688 | $2,082.83 | 23:00:08 12/11/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.01843 | $1,745.84 | 22:57:07 12/11/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01691 | $1,422.55 | 23:00:16 12/11/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.01687 | $1,120.38 | 22:57:07 12/11/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.01688 | $949.64 | 22:57:09 12/11/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.01698 | $948.51 | 23:00:12 12/11/2026 |
| 157 | BTSE |
GRT/USDT | $0.01688 | $947.32 | 22:57:09 12/11/2026 |
| 158 |  Tebbit |
GRT/USDT | $0.01692 | $888.20 | 23:00:17 12/11/2026 |
| 159 |  Bancor Network |
GRT/BNT | $0.01477 | $878.53 | 22:57:09 12/11/2026 |
| 160 |  Gemini |
GRT/USD | $0.01670 | $868.61 | 22:59:53 12/11/2026 |
| 161 |  TRIV |
GRT/IDR | $0.01701 | $795.23 | 23:00:15 12/11/2026 |
| 162 | TRIV |
GRT/USDT | $0.01694 | $791.79 | 23:00:15 12/11/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,034.59 | $783.03 | 20:40:58 12/11/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.01686 | $695.81 | 22:57:07 12/11/2026 |
| 165 | Bitrue |
GRT/USDT | $0.01690 | $660.57 | 22:57:08 12/11/2026 |
| 166 | Niza.io |
GRT/GBP | $0.01683 | $611.68 | 22:48:08 12/11/2026 |
| 167 |  ChangeNOW |
GRT/BTC | $0.01676 | $391.22 | 23:00:08 12/11/2026 |
| 168 |  Indodax |
GRT/IDR | $0.01699 | $381.13 | 22:59:55 12/11/2026 |
| 169 |  SushiSwap (Ethereum) |
WETH/GRT | $2,011.67 | $329.66 | 22:48:23 12/11/2026 |
| 170 |  Ndax |
GRT/CAD | $0.01704 | $232.59 | 23:00:17 12/11/2026 |
| 171 |  Dzengi |
GRT/USD | $0.01750 | $200.40 | 23:00:07 12/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9961 | $190.32 | 20:02:47 12/11/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.01686 | $188.73 | 22:57:08 12/11/2026 |
| 174 |  Independent Reserve |
GRT/AUD | $0.01703 | $153.40 | 22:57:12 12/11/2026 |
| 175 |  WazirX |
GRT/USDT | $0.01698 | $135.16 | 23:00:12 12/11/2026 |
| 176 | WazirX |
GRT/INR | $0.01837 | $131.24 | 23:00:12 12/11/2026 |
| 177 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 178 | Binance.US |
GRT/USD | $0.01670 | $96.77 | 12:52:23 12/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,004.21 | $78.48 | 21:55:35 12/11/2026 |
| 180 | OKX |
GRT/EUR | $0.01658 | $77.33 | 22:56:24 12/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01685 | $75.16 | 23:00:12 12/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01690 | $74.54 | 22:57:09 12/11/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.01690 | $55.63 | 22:57:11 12/11/2026 |
| 184 |  Ulink |
GRT/USDT | $0.01691 | $55.18 | 23:00:26 12/11/2026 |
| 185 |  Foxbit |
GRT/BRL | $0.01679 | $27.84 | 22:57:07 12/11/2026 |
| 186 |  Young Platform |
GRT/EUR | $0.01695 | $22.13 | 23:00:11 12/11/2026 |
| 187 | Independent Reserve |
GRT/SGD | $0.01695 | $19.67 | 22:57:12 12/11/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01685 | $19.64 | 22:57:09 12/11/2026 |
| 189 |  CEX.IO |
GRT/USDT | $0.01691 | $16.04 | 22:54:09 12/11/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.01758 | $14.50 | 22:57:09 12/11/2026 |
| 191 |  Digital X |
GRT/KRW | $0.01791 | $12.42 | 22:54:09 12/11/2026 |
| 192 |  ShibaSwap |
WETH/GRT | $2,005.81 | $9.86 | 14:41:59 12/11/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.01639 | $7.73 | 22:57:07 12/11/2026 |
| 194 | CEX.IO |
GRT/EUR | $0.01697 | $5.58 | 22:54:09 12/11/2026 |
| 195 |  Mandala Exchange |
GRT/USDT | $0.01700 | $2.97 | 23:00:12 12/11/2026 |
| 196 |  Gleec BTC |
GRT/USDT | $0.01700 | $2.97 | 22:57:07 12/11/2026 |
| 197 |  HitBTC |
GRT/USDT | $0.01700 | $2.97 | 22:54:09 12/11/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.01667 | $1.59 | 22:33:19 12/11/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,053.57 | $0.1331 | 03:13:47 11/11/2026 |
| 201 | HitBTC |
GRT/BTC | $0.01800 | $0 | 22:54:09 12/11/2026 |
| 202 | HitBTC |
GRT/USDC | $0.02710 | $0 | 22:54:09 12/11/2026 |
| 203 | Independent Reserve |
GRT/NZD | $0.01693 | $0 | 22:57:12 12/11/2026 |
| 204 | Independent Reserve |
GRT/USD | $0.01697 | $0 | 22:57:12 12/11/2026 |
| 205 |  Bitbns |
GRT/INR | $0.01606 | $0 | 22:57:07 12/11/2026 |
| 206 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 22:57:08 12/11/2026 |
| 207 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 23:00:12 12/11/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01879 | $0 | 22:57:35 12/11/2026 |
| 209 | CoinJar |
GRT/GBP | $0.01915 | $0 | 22:57:35 12/11/2026 |
| 210 | CoinJar |
GRT/USD | $0.02003 | $0 | 22:57:35 12/11/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02032 | $0 | 22:57:35 12/11/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01801 | $0 | 22:57:07 12/11/2026 |
| 213 | Bitazza |
GRT/THB | $0.01843 | $0 | 23:00:09 12/11/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01685 | $0 | 22:57:15 12/11/2026 |
| 215 | WOO X |
GRT/USDT | $0.01687 | $0 | 22:57:08 12/11/2026 |
| 216 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:57:07 12/11/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 23:01:17 12/11/2026 |
| 218 |  ADEN |
GRT/USDT | $0.01690 | $0 | 23:01:00 12/11/2026 |
| 219 |  Gate US |
GRT/USDT | $0.01693 | $0 | 23:00:07 12/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 12/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,745,181 với tỷ giá $0.01692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.