The Graph GRT
Xếp hạng #114
14:14:00 09/10/2026
Giá The Graph (GRT)
$0.02687 -2.18%
0.0000003259 BTC
698 VND
Thấp: $0.02544
Cao: $0.02822
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02687 | $7,048,727 | 13:54:17 09/10/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.02688 | $5,972,688 | 13:57:15 09/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02687 | $5,787,575 | 13:57:16 09/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02688 | $4,871,618 | 13:57:08 09/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02695 | $4,613,563 | 13:54:15 09/10/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02683 | $4,572,677 | 14:00:17 09/10/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02683 | $4,556,571 | 14:00:16 09/10/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02691 | $4,220,071 | 13:57:15 09/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02692 | $3,290,225 | 13:57:10 09/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02688 | $2,803,456 | 13:57:18 09/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02687 | $2,459,684 | 13:57:19 09/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02687 | $2,359,147 | 14:00:09 09/10/2026 |
| 13 |  HTX |
GRT/USDT | $0.02684 | $2,058,408 | 13:59:54 09/10/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02684 | $2,058,356 | 14:00:07 09/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02682 | $2,058,075 | 13:57:15 09/10/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02686 | $1,991,440 | 13:54:16 09/10/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02687 | $1,858,178 | 13:57:16 09/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02688 | $1,825,769 | 13:57:18 09/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02687 | $1,697,239 | 13:56:54 09/10/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,796 | 14:00:16 09/10/2026 |
| 21 |  Coinbase Exchange |
GRT/USD | $0.02692 | $1,234,024 | 13:56:29 09/10/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.02688 | $1,214,364 | 13:57:07 09/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02758 | $1,161,770 | 13:57:10 09/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02685 | $1,062,989 | 14:00:22 09/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02687 | $1,010,225 | 13:54:16 09/10/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02688 | $971,946 | 13:57:16 09/10/2026 |
| 27 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02688 | $860,332 | 14:00:15 09/10/2026 |
| 29 |  BTCC |
GRT/USDT | $0.02698 | $848,867 | 13:57:08 09/10/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01602 | $848,345 | 13:57:15 09/10/2026 |
| 31 |  4E |
GRT/USDT | $0.02698 | $840,677 | 13:54:10 09/10/2026 |
| 32 |  YEX |
GRT/USDT | $0.02684 | $808,742 | 14:00:16 09/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02687 | $790,048 | 13:57:42 09/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02687 | $783,973 | 13:57:16 09/10/2026 |
| 35 |  Upbit |
GRT/KRW | $0.02752 | $756,405 | 13:56:53 09/10/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.02690 | $706,251 | 13:54:19 09/10/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.02692 | $691,177 | 13:54:11 09/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02688 | $645,327 | 13:57:19 09/10/2026 |
| 39 |  Pionex |
GRT/USDT | $0.02689 | $598,368 | 13:57:07 09/10/2026 |
| 40 |  LBank |
GRT/USDT | $0.02691 | $588,340 | 13:57:11 09/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02687 | $580,951 | 13:57:15 09/10/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02668 | $562,728 | 13:59:53 09/10/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02686 | $555,674 | 13:57:18 09/10/2026 |
| 44 |  Picol |
GRT/USDT | $0.02687 | $527,562 | 14:00:08 09/10/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.02685 | $520,925 | 14:00:17 09/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02686 | $520,337 | 14:00:16 09/10/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02685 | $454,733 | 13:57:11 09/10/2026 |
| 48 | OrangeX |
GRT/USDT | $0.02688 | $436,095 | 13:57:09 09/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02688 | $431,206 | 13:57:19 09/10/2026 |
| 50 |  BloFin |
GRT/USDT | $0.02698 | $414,358 | 13:51:08 09/10/2026 |
| 51 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 52 |  Kraken |
GRT/USD | $0.02692 | $396,569 | 13:59:25 09/10/2026 |
| 53 | KuCoin |
GRT/USDT | $0.02696 | $391,464 | 13:52:57 09/10/2026 |
| 54 |  BITmarkets |
GRT/USDT | $0.02685 | $388,830 | 13:57:15 09/10/2026 |
| 55 |  BTSE |
GRT/USDT | $0.02686 | $388,233 | 13:54:22 09/10/2026 |
| 56 |  B2Z Exchange |
GRT/USD | $0.02695 | $383,107 | 14:00:09 09/10/2026 |
| 57 | BITmarkets |
GRT/USD | $0.02694 | $382,025 | 13:57:10 09/10/2026 |
| 58 | Binance |
GRT/TRY | $0.02689 | $376,744 | 13:56:42 09/10/2026 |
| 59 | B2Z Exchange |
GRT/USD | $0.02692 | $374,762 | 14:00:15 09/10/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02688 | $371,732 | 13:57:15 09/10/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02690 | $365,679 | 13:57:08 09/10/2026 |
| 62 |  x.me Exchange |
GRT/USDT | $0.02688 | $355,659 | 13:57:20 09/10/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.02686 | $348,888 | 14:00:17 09/10/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02684 | $342,917 | 14:00:16 09/10/2026 |
| 65 | Hotcoin |
GRT/USDT | $0.02692 | $341,647 | 13:51:10 09/10/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02688 | $314,183 | 13:57:16 09/10/2026 |
| 67 | Bybit |
GRT/USDT | $0.02691 | $311,696 | 13:54:10 09/10/2026 |
| 68 | Bitbase |
GRT/USDT | $0.02690 | $310,637 | 13:57:07 09/10/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02691 | $309,760 | 13:57:08 09/10/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.02690 | $288,486 | 13:57:09 09/10/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.02698 | $280,697 | 13:51:07 09/10/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02689 | $279,824 | 13:57:07 09/10/2026 |
| 73 |  Bitstamp by Robinhood |
GRT/USD | $0.02697 | $278,926 | 13:59:23 09/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02684 | $275,911 | 14:00:16 09/10/2026 |
| 75 |  Bitrue |
GRT/USDT | $0.02686 | $267,251 | 13:57:17 09/10/2026 |
| 76 | Toobit |
GRT/USDT | $0.02691 | $264,135 | 13:57:10 09/10/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02694 | $257,359 | 13:57:17 09/10/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02694 | $257,349 | 13:57:07 09/10/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02687 | $257,316 | 14:00:11 09/10/2026 |
| 80 | CoinW |
GRT/USDT | $0.02691 | $248,437 | 13:57:08 09/10/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02685 | $241,156 | 14:00:24 09/10/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.02681 | $240,667 | 13:59:23 09/10/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,495.23 | $240,335 | 13:46:45 09/10/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02678 | $228,681 | 13:57:09 09/10/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02690 | $218,982 | 14:00:12 09/10/2026 |
| 86 | Coinbase Exchange |
GRT/EUR | $0.02695 | $217,960 | 13:57:00 09/10/2026 |
| 87 |  Gate |
GRT/USDT | $0.02690 | $206,176 | 13:54:20 09/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02698 | $199,889 | 13:57:07 09/10/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02692 | $194,317 | 13:57:09 09/10/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02689 | $177,062 | 13:57:08 09/10/2026 |
| 91 | BVOX |
GRT/USDT | $0.02695 | $172,452 | 13:57:09 09/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02688 | $170,111 | 14:00:08 09/10/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02744 | $156,798 | 13:59:24 09/10/2026 |
| 94 | Kraken |
GRT/EUR | $0.02697 | $153,385 | 13:59:54 09/10/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.02698 | $150,207 | 13:57:08 09/10/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.02692 | $143,236 | 13:57:11 09/10/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02694 | $136,229 | 14:00:11 09/10/2026 |
| 98 |  OKX |
GRT/USDT | $0.02694 | $136,019 | 13:56:24 09/10/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02694 | $135,713 | 14:00:07 09/10/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02690 | $128,331 | 13:57:07 09/10/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02691 | $126,696 | 13:57:07 09/10/2026 |
| 102 |  CEEX exchange |
GRT/USDT | $0.02688 | $120,848 | 14:00:11 09/10/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.02689 | $120,782 | 13:57:09 09/10/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02686 | $118,808 | 14:00:09 09/10/2026 |
| 105 |  Cryptomus |
GRT/USDT | $0.02692 | $117,115 | 13:57:07 09/10/2026 |
| 106 |  TxFlow |
GRT/USDC | $0.02688 | $114,168 | 13:58:03 09/10/2026 |
| 107 |  GroveX |
GRT/USDT | $0.02688 | $111,105 | 14:00:11 09/10/2026 |
| 108 | BloFin |
GRT/USDT | $0.02688 | $107,688 | 13:57:20 09/10/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02699 | $97,227.50 | 13:51:10 09/10/2026 |
| 110 | BingX |
GRT/USDT | $0.02688 | $85,409.23 | 13:57:10 09/10/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02688 | $83,523.70 | 13:57:07 09/10/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.02697 | $82,688.44 | 13:57:09 09/10/2026 |
| 113 |  Paribu |
GRT/TRY | $0.02690 | $81,555.88 | 13:58:53 09/10/2026 |
| 114 | MEXC |
GRT/USDT | $0.02694 | $79,949.12 | 13:48:10 09/10/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.02689 | $77,867.64 | 13:57:11 09/10/2026 |
| 116 | KTX |
GRT/USDT | $0.02690 | $77,269.75 | 14:00:09 09/10/2026 |
| 117 |  Variational |
GRT/USDC | $0.02687 | $77,122.42 | 14:00:16 09/10/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02692 | $76,805.89 | 13:57:08 09/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02692 | $75,008.54 | 14:00:07 09/10/2026 |
| 120 | Gate |
GRT/USDT | $0.02691 | $73,947.14 | 13:56:24 09/10/2026 |
| 121 |  KCEX |
GRT/USDT | $0.02691 | $73,561.00 | 13:57:07 09/10/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02715 | $67,698.29 | 13:57:08 09/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02687 | $66,032.24 | 13:57:16 09/10/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02691 | $64,885.43 | 13:57:08 09/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02690 | $62,332.18 | 13:57:07 09/10/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02685 | $57,974.12 | 14:00:16 09/10/2026 |
| 127 | Binance |
GRT/USDC | $0.02692 | $57,288.18 | 13:56:54 09/10/2026 |
| 128 | MEXC |
GRT/USDC | $0.02695 | $53,034.51 | 13:48:10 09/10/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.02697 | $51,124.73 | 13:59:23 09/10/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.70 | 14:00:10 09/10/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02684 | $46,285.60 | 14:00:15 09/10/2026 |
| 132 | Bitstamp by Robinhood |
GRT/EUR | $0.02690 | $39,296.77 | 13:59:23 09/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02697 | $38,336.00 | 13:51:10 09/10/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.02687 | $35,696.45 | 14:00:12 09/10/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.02687 | $33,170.55 | 13:57:07 09/10/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02706 | $29,306.91 | 13:57:08 09/10/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.02692 | $26,352.25 | 13:54:09 09/10/2026 |
| 138 |  MGBX |
GRT/USDT | $0.02693 | $25,542.74 | 13:57:08 09/10/2026 |
| 139 | OKX |
GRT/USDC | $0.02683 | $18,647.99 | 13:56:24 09/10/2026 |
| 140 |  Revolut X |
GRT/USD | $0.02700 | $17,590.34 | 14:00:12 09/10/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,500.90 | $17,491.28 | 12:52:11 09/10/2026 |
| 142 |  CoinDCX |
GRT/INR | $0.02823 | $16,577.02 | 13:57:07 09/10/2026 |
| 143 | LeveX |
GRT/USDT | $0.02691 | $14,640.10 | 14:00:07 09/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02692 | $14,618.96 | 14:00:10 09/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02692 | $13,617.87 | 13:57:08 09/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,493.22 | $12,431.71 | 12:50:23 09/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02676 | $10,066.15 | 13:57:07 09/10/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.02695 | $9,973.39 | 13:54:07 09/10/2026 |
| 149 |  Dzengi |
GRT/USD | $0.02680 | $8,275.57 | 13:57:07 09/10/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.02769 | $8,207.09 | 14:00:10 09/10/2026 |
| 151 |  WEEX |
GRT/USDT | $0.02687 | $5,412.66 | 13:57:11 09/10/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.02696 | $5,265.31 | 13:54:07 09/10/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.02688 | $4,916.53 | 14:00:07 09/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02690 | $4,827.05 | 13:57:12 09/10/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.02690 | $4,826.60 | 14:00:07 09/10/2026 |
| 156 |  Binance TH |
GRT/USDT | $0.02687 | $4,676.89 | 13:57:08 09/10/2026 |
| 157 | Kraken |
GRT/XBT | $0.02640 | $4,642.85 | 13:59:54 09/10/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02686 | $4,610.25 | 14:00:16 09/10/2026 |
| 159 |  Bitkub |
GRT/THB | $0.02683 | $4,428.90 | 13:57:10 09/10/2026 |
| 160 |  Blynex |
GRT/USDT | $0.02699 | $4,159.21 | 13:57:07 09/10/2026 |
| 161 |  CoinJar |
GRT/AUD | $0.02604 | $3,681.70 | 13:57:25 09/10/2026 |
| 162 | B2Z Exchange |
GRT/USDT | $0.02693 | $3,584.06 | 14:00:09 09/10/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.02693 | $3,570.63 | 13:57:10 09/10/2026 |
| 164 | BTSE |
GRT/USDT | $0.02693 | $3,567.29 | 13:57:10 09/10/2026 |
| 165 | OKX |
GRT/EUR | $0.02661 | $3,566.48 | 13:56:24 09/10/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02678 | $3,459.50 | 14:00:10 09/10/2026 |
| 167 | CoinJar |
GRT/USDC | $0.02808 | $3,387.19 | 13:57:25 09/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,496.59 | $3,194.16 | 12:48:58 09/10/2026 |
| 169 |  Bitlo |
GRT/TRY | $0.02695 | $3,141.36 | 14:00:11 09/10/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.52 | 14:00:16 09/10/2026 |
| 171 | Bitlo |
GRT/USDT | $0.02688 | $2,496.24 | 14:00:11 09/10/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.02698 | $2,367.00 | 13:57:07 09/10/2026 |
| 173 |  Ndax |
GRT/CAD | $0.02687 | $2,039.19 | 14:00:11 09/10/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01383 | $2,028.17 | 13:57:08 09/10/2026 |
| 175 |  Gemini |
GRT/USD | $0.02690 | $1,990.80 | 13:59:24 09/10/2026 |
| 176 |  Indodax |
GRT/IDR | $0.02691 | $1,978.22 | 13:59:54 09/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02690 | $1,833.46 | 13:57:08 09/10/2026 |
| 178 |  CEX.IO |
GRT/USDT | $0.02694 | $1,495.02 | 13:54:09 09/10/2026 |
| 179 |  TRIV |
GRT/USDT | $0.02687 | $1,449.40 | 14:00:11 09/10/2026 |
| 180 | TRIV |
GRT/IDR | $0.02696 | $1,449.40 | 14:00:11 09/10/2026 |
| 181 | Bitazza |
GRT/THB | $0.02627 | $1,418.66 | 14:00:12 09/10/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.02684 | $1,376.04 | 14:00:16 09/10/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.02648 | $1,161.65 | 13:59:53 09/10/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,493.90 | $1,065.98 | 12:47:11 09/10/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02687 | $925.43 | 13:57:12 09/10/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02660 | $744.06 | 13:51:10 09/10/2026 |
| 187 |  WazirX |
GRT/INR | $0.03075 | $720.89 | 14:00:08 09/10/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.03262 | $682.01 | 13:57:07 09/10/2026 |
| 189 | WazirX |
GRT/USDT | $0.02698 | $576.89 | 14:00:08 09/10/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02632 | $518.91 | 13:57:12 09/10/2026 |
| 191 |  ChangeNOW |
GRT/BTC | $0.02677 | $450.62 | 13:54:11 09/10/2026 |
| 192 |  Digital X |
GRT/KRW | $0.02595 | $400.18 | 13:57:07 09/10/2026 |
| 193 |  Ulink |
GRT/USDT | $0.1602 | $387.64 | 14:00:18 09/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,489.94 | $362.12 | 12:48:59 09/10/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.02661 | $315.08 | 13:57:08 09/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02770 | $307.68 | 13:57:08 09/10/2026 |
| 197 | B2Z Exchange |
GRT/USDC | $0.02694 | $280.96 | 14:00:09 09/10/2026 |
| 198 | BITmarkets |
GRT/USDC | $0.02694 | $279.95 | 13:57:10 09/10/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02681 | $155.68 | 13:59:23 09/10/2026 |
| 200 | Binance.US |
GRT/USD | $0.02580 | $81.10 | 13:59:23 09/10/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.02673 | $78.16 | 13:27:20 09/10/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,526.72 | $68.95 | 11:12:47 09/10/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.02701 | $49.25 | 13:57:10 09/10/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02705 | $23.20 | 13:54:09 09/10/2026 |
| 205 | CEX.IO |
GRT/USD | $0.02694 | $13.31 | 13:54:09 09/10/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02650 | $12.88 | 13:57:09 09/10/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1242 | $2.17 | 14:00:12 09/10/2026 |
| 208 | HitBTC |
GRT/BTC | $0.03011 | $0 | 13:57:07 09/10/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02710 | $0 | 13:57:07 09/10/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02722 | $0 | 13:57:11 09/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02707 | $0 | 13:57:11 09/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02701 | $0 | 13:57:11 09/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 13:57:11 09/10/2026 |
| 214 | Upbit |
GRT/BTC | $0.02697 | $0 | 13:56:53 09/10/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01563 | $0 | 13:57:08 09/10/2026 |
| 216 |  LATOKEN |
GRT/USDT | $0.02702 | $0 | 22:27:08 08/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 13:57:08 09/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02739 | $0 | 13:57:07 09/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 13:57:17 09/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01754 | $0 | 13:57:25 09/10/2026 |
| 221 | CoinJar |
GRT/USD | $0.02995 | $0 | 13:57:25 09/10/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.03013 | $0 | 13:57:08 09/10/2026 |
| 223 |  Giottus |
GRT/INR | $0.03096 | $0 | 13:57:07 09/10/2026 |
| 224 | Giottus |
GRT/USDT | $0.02687 | $0 | 13:57:07 09/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02688 | $0 | 13:57:15 09/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02691 | $0 | 13:57:07 09/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 13:57:07 09/10/2026 |
| 228 |  Young Platform |
GRT/EUR | $0.02692 | $0 | 14:00:12 09/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 14:01:18 09/10/2026 |
| 230 |  ADEN |
GRT/USDT | $0.02690 | $0 | 14:01:00 09/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02688 | $0 | 14:00:07 09/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 09/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,048,727 với tỷ giá $0.02687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.