The Graph GRT
Xếp hạng #94
00:13:00 02/12/2025
Giá The Graph (GRT)
$0.04559 -9.34%
0.0000005375 BTC
1,261 VND
Thấp: $0.04518
Cao: $0.05044
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04536 | $46,932,930 | 23:57:17 01/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04539 | $30,650,915 | 00:00:16 02/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,413 | 23:57:15 01/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04542 | $11,874,011 | 23:54:15 01/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.04540 | $11,488,338 | 23:54:17 01/12/2025 |
| 6 |  BTCC |
GRT/USDT | $0.04544 | $9,620,926 | 23:57:17 01/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04539 | $8,004,050 | 23:57:15 01/12/2025 |
| 8 |  CRMClick |
GRT/USDT | $0.04548 | $7,270,155 | 00:00:13 02/12/2025 |
| 9 |  HTX |
GRT/USDT | $0.04548 | $7,265,001 | 23:59:24 01/12/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.04530 | $6,906,694 | 23:57:15 01/12/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.04537 | $6,901,272 | 23:57:16 01/12/2025 |
| 12 |  YUBIT |
GRT/USDT | $0.04540 | $6,280,390 | 23:57:10 01/12/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.04538 | $5,653,915 | 00:00:16 02/12/2025 |
| 14 |  CZR Exchange |
GRT/USDT | $0.04540 | $5,361,293 | 23:54:16 01/12/2025 |
| 15 |  Zedxion Exchange |
GRT/USDT | $0.04561 | $5,360,796 | 23:48:16 01/12/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.04535 | $4,320,391 | 23:57:17 01/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.04536 | $4,296,205 | 23:57:17 01/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04539 | $3,813,766 | 23:57:18 01/12/2025 |
| 19 | Binance |
GRT/USDT | $0.04545 | $2,819,390 | 23:56:54 01/12/2025 |
| 20 |  Bybit |
GRT/USDT | $0.04539 | $2,674,276 | 23:54:17 01/12/2025 |
| 21 |  Bitget |
GRT/USDT | $0.04552 | $2,552,812 | 23:54:16 01/12/2025 |
| 22 |  Cofinex |
GRT/USDT | $0.04542 | $2,552,438 | 00:00:17 02/12/2025 |
| 23 |  Bibox |
GRT/USDT | $0.08320 | $2,477,320 | 00:00:09 02/12/2025 |
| 24 |  Coinlocally |
GRT/USDT | $0.04537 | $2,260,171 | 00:00:17 02/12/2025 |
| 25 |  All InX |
GRT/USDT | $0.04539 | $2,199,121 | 00:00:08 02/12/2025 |
| 26 |  NovaEx |
GRT/USDT | $0.04538 | $2,026,277 | 00:00:16 02/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04537 | $1,965,901 | 00:00:18 02/12/2025 |
| 28 |  KuCoin |
GRT/USDT | $0.04550 | $1,913,286 | 23:54:20 01/12/2025 |
| 29 |  Bitrue |
GRT/USDT | $0.04535 | $1,892,022 | 23:57:16 01/12/2025 |
| 30 | Darkex Exchange |
GRT/USDT | $0.04539 | $1,835,959 | 00:00:08 02/12/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.04535 | $1,782,101 | 23:57:16 01/12/2025 |
| 32 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 33 | Echobit |
GRT/USDT | $0.04540 | $1,733,450 | 23:57:11 01/12/2025 |
| 34 |  OKX |
GRT/USDT | $0.04549 | $1,712,157 | 23:55:51 01/12/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.04538 | $1,696,176 | 00:00:16 02/12/2025 |
| 36 |  MEXC |
GRT/USDT | $0.04540 | $1,593,049 | 23:54:17 01/12/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.04537 | $1,584,429 | 23:57:17 01/12/2025 |
| 38 | Websea |
GRT/USDT | $0.04545 | $1,519,465 | 23:57:08 01/12/2025 |
| 39 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,773 | 00:00:17 02/12/2025 |
| 40 |  OrangeX |
GRT/USDT | $0.04550 | $1,428,699 | 23:57:11 01/12/2025 |
| 41 |  4E |
GRT/USDT | $0.04544 | $1,395,968 | 00:00:07 02/12/2025 |
| 42 |  Poloniex |
GRT/USDT | $0.04731 | $1,315,424 | 00:02:23 02/12/2025 |
| 43 | Hotcoin |
GRT/USDT | $0.04545 | $1,212,305 | 23:58:26 01/12/2025 |
| 44 |  YEX |
GRT/USDT | $0.04539 | $1,195,268 | 23:54:17 01/12/2025 |
| 45 |  Upbit |
GRT/KRW | $0.04646 | $1,018,516 | 23:56:53 01/12/2025 |
| 46 |  Toobit |
GRT/USDT | $0.04537 | $1,005,805 | 23:57:15 01/12/2025 |
| 47 | Ju.com |
GRT/USDT | $0.04539 | $979,735 | 23:57:11 01/12/2025 |
| 48 |  Pionex |
GRT/USDT | $0.04542 | $960,645 | 23:57:11 01/12/2025 |
| 49 |  Bitop |
GRT/USDT | $0.04534 | $908,718 | 00:00:16 02/12/2025 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.04538 | $882,347 | 00:00:16 02/12/2025 |
| 51 |  B2Z Exchange |
GRT/USD | $0.04550 | $878,568 | 00:00:11 02/12/2025 |
| 52 |  BITmarkets |
GRT/USD | $0.04550 | $878,568 | 00:00:12 02/12/2025 |
| 53 |  Picol |
GRT/USDT | $0.04544 | $847,700 | 00:00:08 02/12/2025 |
| 54 | MEXC |
GRT/USDT | $0.04546 | $806,541 | 23:54:07 01/12/2025 |
| 55 |  Zoomex |
GRT/USDT | $0.04534 | $803,326 | 23:57:16 01/12/2025 |
| 56 |  Globe Derivative Exchange |
GRT/USD | $0.04546 | $757,130 | 00:00:17 02/12/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.04543 | $752,714 | 23:57:07 01/12/2025 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.04540 | $643,416 | 23:56:58 01/12/2025 |
| 59 |  Phemex |
GRT/USDT | $0.04535 | $629,972 | 23:57:16 01/12/2025 |
| 60 | Phemex |
GRT/USDT | $0.04534 | $588,359 | 23:57:08 01/12/2025 |
| 61 |  BitradeX |
GRT/USDT | $0.04550 | $586,718 | 23:54:09 01/12/2025 |
| 62 | TruBit Pro Exchange |
GRT/USDT | $0.04541 | $566,582 | 00:00:11 02/12/2025 |
| 63 |  LBank |
GRT/USDT | $0.04550 | $559,854 | 23:57:13 01/12/2025 |
| 64 |  DigiFinex |
GRT/USDT | $0.04549 | $536,016 | 23:57:17 01/12/2025 |
| 65 |  BTSE |
GRT/USDT | $0.04538 | $534,173 | 23:57:08 01/12/2025 |
| 66 | BTSE |
GRT/USDT | $0.04531 | $530,704 | 23:57:15 01/12/2025 |
| 67 | BITmarkets |
GRT/USDT | $0.04547 | $522,540 | 00:00:12 02/12/2025 |
| 68 | B2Z Exchange |
GRT/USDT | $0.04547 | $522,435 | 00:00:11 02/12/2025 |
| 69 |  BitMart |
GRT/USDT | $0.04545 | $515,068 | 23:57:12 01/12/2025 |
| 70 | B2Z Exchange |
GRT/USD | $0.04539 | $514,333 | 00:00:16 02/12/2025 |
| 71 | BITmarkets |
GRT/USDT | $0.04538 | $514,248 | 00:00:16 02/12/2025 |
| 72 |  CoinCatch |
GRT/USDT | $0.04542 | $512,897 | 00:00:15 02/12/2025 |
| 73 | Ourbit |
GRT/USDT | $0.04546 | $492,827 | 23:57:07 01/12/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.04538 | $492,137 | 23:57:18 01/12/2025 |
| 75 |  Bitcastle |
GRT/USDT | $0.04539 | $489,319 | 00:00:19 02/12/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.04541 | $465,083 | 23:57:08 01/12/2025 |
| 77 |  GroveX |
GRT/USDT | $0.04569 | $463,728 | 23:57:12 01/12/2025 |
| 78 | CoinW |
GRT/USDT | $0.04543 | $458,009 | 23:57:10 01/12/2025 |
| 79 |  BlockFin |
GRT/USDT | $0.04533 | $447,732 | 23:57:16 01/12/2025 |
| 80 | Toobit |
GRT/USDT | $0.04543 | $435,673 | 23:57:12 01/12/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.04542 | $428,366 | 00:00:11 02/12/2025 |
| 82 |  Gleec BTC |
GRT/USDT | $0.04542 | $428,366 | 00:00:07 02/12/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.04554 | $428,178 | 23:54:07 01/12/2025 |
| 84 | Deepcoin |
GRT/USDT | $0.04543 | $418,741 | 23:57:07 01/12/2025 |
| 85 |  Gate |
GRT/USDT | $0.04548 | $404,152 | 23:56:54 01/12/2025 |
| 86 |  BitTap |
GRT/USDT | $0.04541 | $390,103 | 00:00:18 02/12/2025 |
| 87 |  KCEX |
GRT/USDT | $0.04546 | $377,925 | 23:57:11 01/12/2025 |
| 88 | NovaEx |
GRT/USDT | $0.04545 | $346,778 | 00:00:07 02/12/2025 |
| 89 | Binance |
GRT/TRY | $0.04548 | $344,181 | 23:56:42 01/12/2025 |
| 90 |  Millionero |
GRT/USDT | $0.04546 | $310,667 | 23:54:10 01/12/2025 |
| 91 | Tapbit |
GRT/USDT | $0.04540 | $299,135 | 23:57:11 01/12/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.04545 | $298,402 | 23:57:10 01/12/2025 |
| 93 |  Binance TR |
GRT/TRY | $0.04548 | $266,592 | 23:57:08 01/12/2025 |
| 94 |  Azbit |
GRT/USDT | $0.04565 | $252,149 | 23:54:07 01/12/2025 |
| 95 | Bybit |
GRT/USDT | $0.04556 | $245,184 | 23:54:08 01/12/2025 |
| 96 | Gate |
GRT/USDT | $0.04545 | $238,808 | 23:54:20 01/12/2025 |
| 97 |  BingX |
GRT/USDT | $0.04550 | $232,658 | 23:33:08 01/12/2025 |
| 98 | CoinCatch |
GRT/USDT | $0.04542 | $224,152 | 00:00:11 02/12/2025 |
| 99 |  Bithumb |
GRT/KRW | $0.04645 | $213,137 | 23:59:53 01/12/2025 |
| 100 | OKX |
GRT/USDT | $0.04547 | $210,852 | 23:56:53 01/12/2025 |
| 101 |  Gems Trade |
GRT/USDT | $0.04547 | $210,846 | 23:57:09 01/12/2025 |
| 102 | DigiFinex |
GRT/USDT | $0.04545 | $208,971 | 23:57:10 01/12/2025 |
| 103 | Binance |
GRT/USDC | $0.04561 | $208,298 | 23:56:54 01/12/2025 |
| 104 |  Bitazza |
GRT/USDT | $0.04529 | $208,056 | 00:00:08 02/12/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.04550 | $199,726 | 23:57:12 01/12/2025 |
| 106 | BTCC |
GRT/USDT | $0.04550 | $192,125 | 23:57:11 01/12/2025 |
| 107 | Millionero |
GRT/USDT | $0.04536 | $188,089 | 00:00:20 02/12/2025 |
| 108 | Pionex |
GRT/USDT | $0.04536 | $177,885 | 23:57:17 01/12/2025 |
| 109 |  Kraken |
GRT/USD | $0.04572 | $166,610 | 23:56:55 01/12/2025 |
| 110 |  LCX Exchange |
GRT/EUR | $0.04545 | $162,553 | 00:00:12 02/12/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.04541 | $160,495 | 23:57:10 01/12/2025 |
| 112 | KuCoin |
GRT/USDT | $0.04557 | $155,854 | 23:56:53 01/12/2025 |
| 113 |  CoinEx |
GRT/USDT | $0.04541 | $149,355 | 23:59:53 01/12/2025 |
| 114 |  AscendEX |
GRT/USDT | $0.04560 | $143,666 | 23:30:08 01/12/2025 |
| 115 |  UEEx |
GRT/USDT | $0.04539 | $140,984 | 00:00:08 02/12/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.04541 | $133,828 | 00:00:08 02/12/2025 |
| 117 | Aivora Exchange |
GRT/USDT | $0.04551 | $133,534 | 00:00:13 02/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.04549 | $127,485 | 23:57:11 01/12/2025 |
| 119 |  Coinbase International Exchange |
GRT/USDC | $0.04535 | $124,273 | 00:00:16 02/12/2025 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.04546 | $124,180 | 23:54:12 01/12/2025 |
| 121 | Millionero |
GRT/USDC | $0.04638 | $118,982 | 23:54:10 01/12/2025 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.04553 | $117,122 | 23:54:53 01/12/2025 |
| 123 | BlockFin |
GRT/USDT | $0.04536 | $115,701 | 23:57:11 01/12/2025 |
| 124 | FameEX |
GRT/USDT | $0.04546 | $115,327 | 23:57:07 01/12/2025 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.04540 | $106,123 | 00:00:07 02/12/2025 |
| 126 | WhiteBIT |
GRT/USDC | $0.04555 | $105,943 | 23:57:07 01/12/2025 |
| 127 |  Bitvavo |
GRT/EUR | $0.04544 | $105,598 | 23:57:10 01/12/2025 |
| 128 |  Paribu |
GRT/TRY | $0.04581 | $97,620.35 | 23:54:23 01/12/2025 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.04562 | $91,453.10 | 23:59:53 01/12/2025 |
| 130 | Bitrue |
GRT/XRP | $0.04535 | $91,321.01 | 23:57:08 01/12/2025 |
| 131 |  PointPay |
GRT/USDT | $0.04541 | $88,256.24 | 23:57:11 01/12/2025 |
| 132 |  Bit2Me |
GRT/EUR | $0.04543 | $85,209.49 | 23:57:08 01/12/2025 |
| 133 | Kraken |
GRT/EUR | $0.04544 | $85,076.44 | 23:56:55 01/12/2025 |
| 134 | Bitrue |
GRT/USDC | $0.04543 | $84,973.35 | 23:57:08 01/12/2025 |
| 135 |  Coinflare |
GRT/USDT | $0.04535 | $83,021.09 | 00:00:16 02/12/2025 |
| 136 | Coinbase Exchange |
GRT/GBP | $0.04577 | $78,980.39 | 23:56:58 01/12/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.04546 | $76,598.43 | 23:57:19 01/12/2025 |
| 138 |  LeveX |
GRT/USDT | $0.04537 | $73,795.40 | 00:00:16 02/12/2025 |
| 139 |  AstralX |
GRT/USDT | $0.04541 | $71,905.64 | 00:00:11 02/12/2025 |
| 140 |  BloFin |
GRT/USDT | $0.04550 | $70,457.49 | 23:51:16 01/12/2025 |
| 141 | BloFin |
GRT/USDT | $0.04554 | $69,366.90 | 23:54:07 01/12/2025 |
| 142 | Bitget |
GRT/USDT | $0.04568 | $62,290.40 | 23:54:11 01/12/2025 |
| 143 |  CoinUp.io |
GRT/USDT | $0.04543 | $58,620.84 | 23:57:12 01/12/2025 |
| 144 |  Korbit |
GRT/KRW | $0.04669 | $56,320.24 | 23:45:10 01/12/2025 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.04561 | $51,962.00 | 23:54:53 01/12/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.04509 | $50,907.32 | 00:00:08 02/12/2025 |
| 147 | Bitcastle |
GRT/USDT | $0.04539 | $50,429.12 | 00:00:08 02/12/2025 |
| 148 |  Cryptomus |
GRT/USDT | $0.04547 | $50,076.33 | 00:00:11 02/12/2025 |
| 149 | B2Z Exchange |
GRT/USDC | $0.04542 | $46,744.95 | 00:00:11 02/12/2025 |
| 150 | BITmarkets |
GRT/USDC | $0.04542 | $46,744.95 | 00:00:12 02/12/2025 |
| 151 |  ONUS Pro |
GRT/VNDC | $0.04540 | $44,090.27 | 00:00:16 02/12/2025 |
| 152 |  Niza.io |
GRT/USD | $0.04572 | $42,547.65 | 23:57:11 01/12/2025 |
| 153 |  Bullish |
GRT/USDC | $0.04549 | $42,449.54 | 23:57:09 01/12/2025 |
| 154 |  SecondBTC |
GRT/USDT | $0.04548 | $42,269.58 | 23:57:08 01/12/2025 |
| 155 | Azbit |
GRT/BTC | $0.04566 | $38,988.86 | 23:54:07 01/12/2025 |
| 156 |  BitDelta |
GRT/USDT | $0.04539 | $38,787.99 | 00:00:15 02/12/2025 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.04568 | $37,084.10 | 23:56:58 01/12/2025 |
| 158 | WhiteBIT |
GRT/EUR | $0.04547 | $36,262.20 | 23:57:07 01/12/2025 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.04560 | $33,947.76 | 23:54:07 01/12/2025 |
| 160 |  BiFinance |
GRT/USDT | $0.04546 | $32,802.45 | 23:57:08 01/12/2025 |
| 161 |  CEEX exchange |
GRT/USDT | $0.04539 | $32,071.35 | 00:00:11 02/12/2025 |
| 162 |  EXMO |
GRT/USDT | $0.04546 | $30,749.44 | 23:54:11 01/12/2025 |
| 163 |  EXMO.ME |
GRT/USDT | $0.04543 | $30,632.51 | 23:57:16 01/12/2025 |
| 164 | LeveX |
GRT/USDT | $0.04546 | $29,779.11 | 00:00:11 02/12/2025 |
| 165 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,736.25 | $26,956.41 | 23:31:07 01/12/2025 |
| 166 |  MGBX |
GRT/USDT | $0.04546 | $26,580.86 | 00:00:12 02/12/2025 |
| 167 |  TGEX |
GRT/USDT | $0.04559 | $26,080.87 | 23:54:08 01/12/2025 |
| 168 |  SuperEx |
GRT/USDT | $0.04561 | $25,470.80 | 23:54:09 01/12/2025 |
| 169 |  LATOKEN |
GRT/USDT | $0.05928 | $25,037.70 | 23:54:10 01/12/2025 |
| 170 |  Coincall |
GRT/USD | $0.04549 | $24,386.07 | 00:03:16 02/12/2025 |
| 171 |  Bitbank |
GRT/JPY | $0.04556 | $23,261.70 | 23:57:07 01/12/2025 |
| 172 |  BlueBit |
GRT/USDT | $0.04561 | $23,053.54 | 00:00:16 02/12/2025 |
| 173 | Niza.io |
GRT/EUR | $0.04544 | $21,874.69 | 23:57:11 01/12/2025 |
| 174 |  Dzengi.com |
GRT/USD | $0.04540 | $21,526.83 | 00:00:11 02/12/2025 |
| 175 | Binance |
GRT/FDUSD | $0.04565 | $18,922.10 | 23:56:42 01/12/2025 |
| 176 |  Bitkub |
GRT/THB | $0.04563 | $18,722.49 | 23:30:09 01/12/2025 |
| 177 |  XBO.com |
GRT/USDT | $0.04559 | $17,870.92 | 23:54:11 01/12/2025 |
| 178 | Binance |
GRT/EUR | $0.04559 | $17,295.73 | 23:56:54 01/12/2025 |
| 179 |  Hibt |
GRT/USDT | $0.04540 | $16,854.54 | 23:54:11 01/12/2025 |
| 180 |  Nivex |
GRT/USDT | $0.04543 | $16,365.16 | 00:00:11 02/12/2025 |
| 181 | Kraken |
GRT/GBP | $0.04565 | $13,588.51 | 23:56:55 01/12/2025 |
| 182 | Binance |
GRT/BTC | $0.04567 | $13,586.89 | 23:56:54 01/12/2025 |
| 183 |  PrimeXBT |
GRT/USDT | $0.04538 | $12,075.39 | 00:00:17 02/12/2025 |
| 184 |  CoinDCX |
GRT/INR | $0.04705 | $11,645.54 | 00:00:11 02/12/2025 |
| 185 | CRMClick |
GRT/USDT | $0.04530 | $10,917.91 | 00:00:16 02/12/2025 |
| 186 | HTX |
GRT/USDT | $0.04536 | $10,915.17 | 23:54:17 01/12/2025 |
| 187 |  Bitso |
GRT/USD | $0.04548 | $10,789.65 | 23:59:53 01/12/2025 |
| 188 |  BVOX |
GRT/USDT | $0.04540 | $10,171.49 | 23:54:07 01/12/2025 |
| 189 | EXMO |
GRT/USDC | $0.04566 | $9,580.52 | 23:54:11 01/12/2025 |
| 190 |  Gemini |
GRT/USD | $0.04770 | $9,147.04 | 23:59:54 01/12/2025 |
| 191 | Azbit |
GRT/ETH | $0.04533 | $8,870.93 | 23:54:07 01/12/2025 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.04566 | $8,524.90 | 23:56:58 01/12/2025 |
| 193 |  Independent Reserve |
GRT/AUD | $0.04591 | $7,689.19 | 00:00:12 02/12/2025 |
| 194 | Independent Reserve |
GRT/SGD | $0.04566 | $7,625.32 | 00:00:12 02/12/2025 |
| 195 |  Blynex |
GRT/USDT | $0.04558 | $7,146.53 | 23:54:07 01/12/2025 |
| 196 |  Tothemoon |
GRT/USDT | $0.04547 | $7,021.84 | 23:57:08 01/12/2025 |
| 197 |  Uniswap v2 |
WETH/GRT | $2,724.06 | $6,535.12 | 22:53:47 01/12/2025 |
| 198 |  WEEX |
GRT/USDT | $0.04540 | $6,423.83 | 23:57:09 01/12/2025 |
| 199 |  Bitlo |
GRT/USDT | $0.04569 | $5,240.33 | 23:54:12 01/12/2025 |
| 200 | Binance |
GRT/ETH | $0.04542 | $4,669.90 | 23:56:54 01/12/2025 |
| 201 | Crypto.com Exchange |
GRT/USDT | $0.04620 | $4,617.58 | 23:54:07 01/12/2025 |
| 202 | CoinEx |
GRT/USDC | $0.04544 | $4,335.33 | 23:59:53 01/12/2025 |
| 203 | CoinEx |
GRT/BTC | $0.04542 | $4,077.41 | 23:59:23 01/12/2025 |
| 204 |  TRIV |
GRT/USDT | $0.04540 | $4,022.72 | 00:00:13 02/12/2025 |
| 205 | TRIV |
GRT/IDR | $0.04551 | $4,022.72 | 00:00:13 02/12/2025 |
| 206 | CoinDCX |
GRT/USDT | $0.04549 | $3,975.16 | 00:00:11 02/12/2025 |
| 207 | Niza.io |
GRT/GBP | $0.04566 | $3,524.27 | 23:57:11 01/12/2025 |
| 208 | Bitrue |
GRT/USDT | $0.04541 | $3,300.84 | 23:57:08 01/12/2025 |
| 209 | Kraken |
GRT/XBT | $0.04574 | $3,295.77 | 23:56:55 01/12/2025 |
| 210 |  Ndax |
GRT/CAD | $0.04578 | $2,939.09 | 00:00:07 02/12/2025 |
| 211 | Bitlo |
GRT/TRY | $0.04572 | $2,769.31 | 23:54:12 01/12/2025 |
| 212 |  MAX Exchange |
GRT/TWD | $0.04597 | $2,592.53 | 23:57:13 01/12/2025 |
| 213 |  ZebPay |
GRT/INR | $0.04682 | $2,574.55 | 00:00:11 02/12/2025 |
| 214 |  Coinone |
GRT/KRW | $0.04530 | $2,448.80 | 23:59:53 01/12/2025 |
| 215 |  Kanga Exchange |
GRT/USDT | $0.04539 | $2,397.71 | 00:00:11 02/12/2025 |
| 216 | PointPay |
GRT/USDC | $0.04561 | $2,233.13 | 23:57:11 01/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,741.91 | $1,646.33 | 23:44:35 01/12/2025 |
| 218 |  Tokocrypto |
GRT/USDT | $0.04541 | $1,606.65 | 23:57:09 01/12/2025 |
| 219 | Kanga Exchange |
GRT/USDC | $0.04533 | $1,521.65 | 00:00:11 02/12/2025 |
| 220 |  Indodax |
GRT/IDR | $0.04909 | $1,391.97 | 23:59:54 01/12/2025 |
| 221 |  Binance TH |
GRT/USDT | $0.04541 | $1,237.98 | 23:57:08 01/12/2025 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.04670 | $1,138.40 | 23:57:12 01/12/2025 |
| 223 |  dYdX v4 |
GRT/USD | $0.04680 | $1,004.91 | 00:04:22 02/12/2025 |
| 224 | Bitazza |
GRT/THB | $0.04672 | $990.43 | 00:00:08 02/12/2025 |
| 225 |  NovaDAX |
GRT/BRL | $0.04669 | $884.40 | 23:54:11 01/12/2025 |
| 226 |  Coincheck |
GRT/JPY | $0.04830 | $816.50 | 23:57:07 01/12/2025 |
| 227 |  WOO X |
GRT/USDT | $0.04545 | $712.48 | 23:57:07 01/12/2025 |
| 228 |  SushiSwap (Ethereum) |
WETH/GRT | $2,736.38 | $651.09 | 23:04:35 01/12/2025 |
| 229 |  Young Platform |
GRT/EUR | $0.04545 | $630.64 | 00:00:12 02/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,731.87 | $611.93 | 23:20:10 01/12/2025 |
| 231 | WOO X |
GRT/USDT | $0.04540 | $575.09 | 23:57:15 01/12/2025 |
| 232 | ONUS Pro |
GRT/VNDC | $0.04552 | $465.16 | 00:00:10 02/12/2025 |
| 233 |  Bancor Network |
GRT/BNT | $0.1034 | $421.77 | 23:57:08 01/12/2025 |
| 234 |  Binance.US |
GRT/USDT | $0.04880 | $420.05 | 23:59:53 01/12/2025 |
| 235 | OKX |
GRT/USD | $0.04639 | $408.26 | 23:56:53 01/12/2025 |
| 236 | Bitstamp by Robinhood |
GRT/EUR | $0.04737 | $327.40 | 23:59:53 01/12/2025 |
| 237 | OKX |
GRT/EUR | $0.04626 | $290.44 | 23:56:53 01/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04549 | $209.34 | 23:20:10 01/12/2025 |
| 239 |  Bitcoiva |
GRT/USDT | $0.04539 | $198.15 | 00:00:12 02/12/2025 |
| 240 |  WazirX |
GRT/USDT | $0.04569 | $191.96 | 00:00:08 02/12/2025 |
| 241 |  CoinJar |
GRT/AUD | $0.04611 | $188.47 | 00:01:32 02/12/2025 |
| 242 |  NexDAX |
GRT/USDT | $0.04550 | $185.78 | 23:54:12 01/12/2025 |
| 243 |  SunX |
GRT/USDT | $0.04539 | $174.57 | 00:00:19 02/12/2025 |
| 244 |  Foxbit |
GRT/BRL | $0.04651 | $156.32 | 00:00:09 02/12/2025 |
| 245 |  ChangeNOW |
GRT/BTC | $0.04549 | $147.28 | 23:57:11 01/12/2025 |
| 246 | Binance.US |
GRT/USD | $0.04550 | $124.61 | 23:59:23 01/12/2025 |
| 247 |  Coinmetro |
GRT/USDT | $0.04543 | $113.57 | 00:00:07 02/12/2025 |
| 248 | Bitcoiva |
GRT/INR | $0.04690 | $99.18 | 00:00:12 02/12/2025 |
| 249 |  Flipster |
GRT/USDT | $0.04555 | $89.94 | 00:00:16 02/12/2025 |
| 250 | WazirX |
GRT/INR | $0.04698 | $50.27 | 00:00:08 02/12/2025 |
| 251 | CoinJar |
GRT/USDC | $0.04604 | $46.04 | 00:01:32 02/12/2025 |
| 252 |  CEX.IO |
GRT/USD | $0.04553 | $37.87 | 23:57:08 01/12/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,760.54 | $33.26 | 16:16:11 01/12/2025 |
| 254 | CEX.IO |
GRT/USDT | $0.04544 | $24.63 | 23:57:08 01/12/2025 |
| 255 | CEX.IO |
GRT/EUR | $0.04560 | $22.33 | 23:57:08 01/12/2025 |
| 256 | Crypto.com Exchange |
GRT/USD | $0.04544 | $19.37 | 23:57:24 01/12/2025 |
| 257 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,773.50 | $10.67 | 11:01:35 01/12/2025 |
| 258 |  Unocoin |
GRT/INR | $0.2790 | $5.58 | 00:00:08 02/12/2025 |
| 259 | HitBTC |
GRT/BTC | $0.04529 | $0.001823 | 23:54:07 01/12/2025 |
| 260 |  FMFW.io |
GRT/BTC | $0.04523 | $0.001811 | 00:00:11 02/12/2025 |
| 261 | HitBTC |
GRT/USDC | $0.06334 | $0 | 23:54:07 01/12/2025 |
| 262 |  zondacrypto |
GRT/USDC | $0.05249 | $0 | 23:54:08 01/12/2025 |
| 263 | Independent Reserve |
GRT/NZD | $0.04568 | $0 | 00:00:12 02/12/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.04570 | $0 | 00:00:12 02/12/2025 |
| 265 | Upbit |
GRT/BTC | $0.04830 | $0 | 23:56:53 01/12/2025 |
| 266 |  Bitbns |
GRT/INR | $0.05691 | $0 | 00:00:11 02/12/2025 |
| 267 |  VinDAX |
GRT/USDT | $0.05581 | $0 | 09:54:10 26/11/2025 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 00:00:11 02/12/2025 |
| 269 | CoinJar |
GRT/EUR | $0.2283 | $0 | 00:01:32 02/12/2025 |
| 270 | CoinJar |
GRT/GBP | $0.05229 | $0 | 00:01:32 02/12/2025 |
| 271 | CoinJar |
GRT/USD | $0.05006 | $0 | 00:01:32 02/12/2025 |
| 272 | Tokocrypto |
GRT/BTC | $0.04565 | $0 | 23:57:09 01/12/2025 |
| 273 | Tokocrypto |
GRT/ETH | $0.04540 | $0 | 23:57:09 01/12/2025 |
| 274 |  Giottus |
GRT/INR | $0.05691 | $0 | 00:00:07 02/12/2025 |
| 275 | Giottus |
GRT/USDT | $0.04539 | $0 | 00:00:07 02/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.04550 | $0 | 00:03:37 02/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 01/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,932,930 với tỷ giá $0.04536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.