The Graph GRT
Xếp hạng #132
03:34:00 24/08/2026
Giá The Graph (GRT)
$0.01742 5.95%
0.0000002250 BTC
451 VND
Thấp: $0.01541
Cao: $0.01767
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01751 | $8,684,351 | 02:57:15 24/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01760 | $8,363,109 | 03:00:10 24/08/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01740 | $6,311,030 | 02:57:11 24/08/2026 |
| 4 |  Binance |
GRT/USDT | $0.01750 | $5,371,282 | 02:54:18 24/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01755 | $4,937,724 | 02:54:18 24/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01756 | $4,587,887 | 03:00:16 24/08/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01755 | $4,587,876 | 03:00:17 24/08/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01755 | $4,587,776 | 03:00:16 24/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01752 | $4,502,417 | 02:57:15 24/08/2026 |
| 10 |  LBank |
GRT/USDT | $0.01752 | $3,007,250 | 02:57:16 24/08/2026 |
| 11 |  BingX |
GRT/USDT | $0.01751 | $2,391,558 | 02:57:18 24/08/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01755 | $2,015,200 | 03:00:10 24/08/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01752 | $2,012,228 | 02:57:20 24/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01752 | $1,795,374 | 02:54:15 24/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01756 | $1,744,066 | 03:00:16 24/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01755 | $1,743,137 | 03:00:15 24/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01763 | $1,597,066 | 02:45:15 24/08/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,955 | 03:00:16 24/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01748 | $1,186,492 | 02:54:16 24/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01751 | $1,045,955 | 02:56:42 24/08/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01755 | $1,031,408 | 03:00:10 24/08/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01603 | $848,950 | 02:57:15 24/08/2026 |
| 23 |  KTX |
GRT/USDT | $0.01753 | $830,543 | 03:00:15 24/08/2026 |
| 24 |  Coinbase Exchange |
GRT/USD | $0.01755 | $782,217 | 02:57:00 24/08/2026 |
| 25 |  YEX |
GRT/USDT | $0.01755 | $776,136 | 03:00:16 24/08/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01752 | $756,243 | 02:57:16 24/08/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01751 | $713,191 | 02:57:15 24/08/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01754 | $694,923 | 03:00:12 24/08/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01754 | $694,915 | 03:00:12 24/08/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01752 | $678,798 | 02:57:18 24/08/2026 |
| 31 |  CoinW |
GRT/USDT | $0.01752 | $593,975 | 02:57:18 24/08/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01752 | $567,978 | 02:57:41 24/08/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01640 | $550,861 | 03:00:11 24/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01750 | $523,067 | 02:57:09 24/08/2026 |
| 35 |  4E |
GRT/USDT | $0.01756 | $518,649 | 03:00:10 24/08/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01754 | $482,354 | 02:57:10 24/08/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01752 | $458,707 | 02:57:15 24/08/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01751 | $452,851 | 02:57:18 24/08/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01754 | $438,009 | 03:00:18 24/08/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01757 | $417,021 | 03:00:15 24/08/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01756 | $415,204 | 02:54:16 24/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01758 | $409,729 | 03:00:16 24/08/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01680 | $400,651 | 02:59:23 24/08/2026 |
| 44 |  Websea |
GRT/USDT | $0.01757 | $388,593 | 02:51:16 24/08/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01750 | $374,154 | 02:57:10 24/08/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01755 | $363,246 | 03:00:15 24/08/2026 |
| 47 |  Picol |
GRT/USDT | $0.01755 | $330,762 | 03:00:11 24/08/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01731 | $312,871 | 02:56:53 24/08/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01754 | $306,842 | 02:54:12 24/08/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01758 | $305,606 | 02:51:07 24/08/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.01770 | $297,540 | 03:00:15 24/08/2026 |
| 52 |  Phemex |
GRT/USDT | $0.01747 | $289,947 | 02:57:11 24/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01752 | $289,338 | 02:54:18 24/08/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01754 | $288,539 | 02:57:10 24/08/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01753 | $285,994 | 02:57:17 24/08/2026 |
| 56 | OrangeX |
GRT/USDT | $0.01750 | $268,566 | 02:57:11 24/08/2026 |
| 57 |  Kraken |
GRT/USD | $0.01754 | $267,458 | 02:59:23 24/08/2026 |
| 58 | LBank |
GRT/USDT | $0.01753 | $256,414 | 02:57:11 24/08/2026 |
| 59 |  HTX |
GRT/USDT | $0.01756 | $256,014 | 02:59:24 24/08/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01756 | $255,834 | 03:00:15 24/08/2026 |
| 61 |  CRMClick |
GRT/USDT | $0.01754 | $255,787 | 02:57:11 24/08/2026 |
| 62 |  P2B |
GRT/USDT | $0.01767 | $249,730 | 02:45:07 24/08/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01753 | $233,996 | 02:57:17 24/08/2026 |
| 64 | Binance |
GRT/TRY | $0.01742 | $223,340 | 02:56:42 24/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01765 | $220,404 | 02:48:08 24/08/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01755 | $198,009 | 03:00:14 24/08/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01758 | $185,453 | 02:51:07 24/08/2026 |
| 68 | Tapbit |
GRT/USDT | $0.01750 | $184,023 | 02:57:11 24/08/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01751 | $173,022 | 02:57:12 24/08/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01767 | $172,316 | 02:45:07 24/08/2026 |
| 71 | Toobit |
GRT/USDT | $0.01751 | $171,346 | 02:57:10 24/08/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.01750 | $168,152 | 03:00:08 24/08/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.01758 | $167,100 | 03:00:12 24/08/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.01760 | $158,723 | 02:57:19 24/08/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.01742 | $158,557 | 02:57:10 24/08/2026 |
| 76 |  Gate |
GRT/USDT | $0.01752 | $158,272 | 02:54:21 24/08/2026 |
| 77 | CoinW |
GRT/USDT | $0.01768 | $151,321 | 02:48:10 24/08/2026 |
| 78 | Bybit |
GRT/USDT | $0.01750 | $138,965 | 02:54:12 24/08/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01750 | $132,949 | 02:54:11 24/08/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01752 | $130,726 | 02:57:15 24/08/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01755 | $124,463 | 02:57:11 24/08/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.01758 | $122,555 | 03:00:12 24/08/2026 |
| 83 |  OKX |
GRT/USDT | $0.01755 | $122,496 | 02:56:53 24/08/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.01742 | $121,752 | 02:57:13 24/08/2026 |
| 85 | FameEX |
GRT/USDT | $0.01749 | $106,736 | 02:57:07 24/08/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01744 | $106,128 | 02:58:53 24/08/2026 |
| 87 | Gate |
GRT/USDT | $0.01749 | $106,062 | 02:56:54 24/08/2026 |
| 88 |  ASTX |
GRT/USDT | $0.01757 | $105,083 | 03:00:12 24/08/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01751 | $101,428 | 02:57:11 24/08/2026 |
| 90 |  CoinEx |
GRT/USDT | $0.01762 | $98,124.06 | 02:57:15 24/08/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01756 | $93,742.87 | 02:57:11 24/08/2026 |
| 92 | Coinbase Exchange |
GRT/EUR | $0.01776 | $93,551.98 | 02:57:00 24/08/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01750 | $87,341.18 | 02:57:11 24/08/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.01752 | $85,929.14 | 02:59:53 24/08/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.01751 | $82,094.18 | 02:57:11 24/08/2026 |
| 96 | MEXC |
GRT/USDT | $0.01751 | $79,265.98 | 02:57:11 24/08/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01760 | $71,454.29 | 03:00:11 24/08/2026 |
| 98 | Binance |
GRT/USDC | $0.01761 | $71,179.78 | 02:56:42 24/08/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.01760 | $70,585.51 | 02:57:13 24/08/2026 |
| 100 | BingX |
GRT/USDT | $0.01751 | $69,994.34 | 02:57:07 24/08/2026 |
| 101 | KuCoin |
GRT/USDT | $0.01749 | $67,036.56 | 02:59:23 24/08/2026 |
| 102 | Kraken |
GRT/EUR | $0.01750 | $65,967.82 | 02:59:54 24/08/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.01711 | $64,175.79 | 02:59:54 24/08/2026 |
| 104 |  Niza.io |
GRT/USD | $0.01754 | $63,546.72 | 03:00:10 24/08/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.01750 | $62,048.52 | 02:57:10 24/08/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01751 | $59,901.53 | 02:57:12 24/08/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01755 | $59,187.94 | 03:00:10 24/08/2026 |
| 108 | CoinEx |
GRT/USDT | $0.01756 | $58,746.11 | 02:59:53 24/08/2026 |
| 109 |  HitBTC |
GRT/USDT | $0.01758 | $57,591.20 | 03:00:12 24/08/2026 |
| 110 |  Mandala Exchange |
GRT/USDT | $0.01752 | $57,591.14 | 02:57:08 24/08/2026 |
| 111 |  Gleec BTC |
GRT/USDT | $0.01758 | $57,589.56 | 03:00:10 24/08/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01750 | $55,098.01 | 02:57:11 24/08/2026 |
| 113 | MEXC |
GRT/USDC | $0.01766 | $54,532.58 | 02:48:10 24/08/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01762 | $54,165.04 | 02:48:08 24/08/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01755 | $52,222.61 | 03:00:16 24/08/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01767 | $50,978.99 | 02:57:10 24/08/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,809.03 | 03:00:10 24/08/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01757 | $50,582.28 | 03:00:12 24/08/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01751 | $47,342.57 | 02:57:10 24/08/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01752 | $44,497.15 | 02:54:26 24/08/2026 |
| 121 | B2Z Exchange |
GRT/USDT | $0.01761 | $43,985.39 | 03:00:12 24/08/2026 |
| 122 | BITmarkets |
GRT/USDT | $0.01761 | $43,984.26 | 03:00:12 24/08/2026 |
| 123 | KTX |
GRT/USDT | $0.01756 | $43,782.54 | 03:00:12 24/08/2026 |
| 124 | BTSE |
GRT/USDT | $0.01753 | $43,603.49 | 02:54:07 24/08/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01749 | $43,259.45 | 02:57:15 24/08/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01757 | $42,328.81 | 03:00:16 24/08/2026 |
| 127 | CoinTR |
GRT/USDT | $0.01750 | $40,627.79 | 02:57:10 24/08/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01749 | $39,461.55 | 02:58:53 24/08/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01775 | $38,059.45 | 02:45:07 24/08/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01751 | $35,286.92 | 02:59:53 24/08/2026 |
| 131 | BloFin |
GRT/USDT | $0.01752 | $32,245.53 | 02:57:16 24/08/2026 |
| 132 |  PointPay |
GRT/USDT | $0.01749 | $27,841.97 | 02:57:13 24/08/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01751 | $27,675.42 | 02:57:12 24/08/2026 |
| 134 | Pionex |
GRT/USDT | $0.01753 | $26,906.74 | 02:57:16 24/08/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01769 | $25,542.01 | 02:45:07 24/08/2026 |
| 136 | ASTX |
GRT/USDT | $0.01757 | $23,013.61 | 03:00:16 24/08/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01754 | $21,670.30 | 03:00:09 24/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,449.83 | $19,941.28 | 02:58:57 24/08/2026 |
| 139 |  KCEX |
GRT/USDT | $0.01753 | $19,888.77 | 02:57:12 24/08/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01749 | $19,602.11 | 03:00:15 24/08/2026 |
| 141 | Bitget |
GRT/USDT | $0.01756 | $19,254.49 | 02:55:08 24/08/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01754 | $19,166.44 | 02:51:08 24/08/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01757 | $15,805.30 | 03:00:10 24/08/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.01748 | $14,687.73 | 03:00:12 24/08/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01761 | $14,271.12 | 03:00:11 24/08/2026 |
| 146 | LeveX |
GRT/USDT | $0.01758 | $13,406.57 | 03:00:09 24/08/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01753 | $12,241.76 | 02:57:10 24/08/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,447.45 | $10,145.30 | 02:58:35 24/08/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01779 | $10,013.08 | 02:54:07 24/08/2026 |
| 150 | Crypto.com Exchange |
GRT/USD | $0.01728 | $8,575.60 | 01:51:17 24/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01763 | $8,495.87 | 02:57:09 24/08/2026 |
| 152 | Kraken |
GRT/GBP | $0.01758 | $7,537.68 | 02:59:54 24/08/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.01751 | $5,985.94 | 03:00:10 24/08/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01748 | $5,851.86 | 03:00:10 24/08/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.01750 | $5,358.63 | 02:59:53 24/08/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01820 | $5,195.12 | 03:00:08 24/08/2026 |
| 157 |  WEEX |
GRT/USDT | $0.01751 | $5,039.93 | 02:57:13 24/08/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01744 | $4,495.09 | 02:54:07 24/08/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01750 | $4,285.39 | 02:54:12 24/08/2026 |
| 160 | Kraken |
GRT/XBT | $0.01748 | $4,269.18 | 02:59:54 24/08/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,433.65 | $3,657.75 | 02:43:04 24/08/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01760 | $3,623.55 | 03:00:12 24/08/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01760 | $3,623.51 | 03:00:12 24/08/2026 |
| 164 |  CEX.IO |
GRT/USDT | $0.01752 | $3,585.41 | 02:57:10 24/08/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $3,274.79 | 03:00:10 24/08/2026 |
| 166 |  Gemini |
GRT/USD | $0.01720 | $3,177.30 | 02:59:53 24/08/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.11 | 03:00:15 24/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01756 | $3,052.49 | 03:00:15 24/08/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01756 | $2,914.66 | 02:59:53 24/08/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.01752 | $2,884.34 | 02:57:11 24/08/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01755 | $2,862.74 | 02:59:53 24/08/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01756 | $2,597.47 | 02:59:54 24/08/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01747 | $2,457.15 | 02:57:11 24/08/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01832 | $2,311.85 | 03:00:11 24/08/2026 |
| 175 | CEX.IO |
GRT/USD | $0.01755 | $2,219.26 | 02:57:10 24/08/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01750 | $2,071.98 | 03:00:08 24/08/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01760 | $1,975.98 | 03:00:12 24/08/2026 |
| 178 | Niza.io |
GRT/GBP | $0.01758 | $1,754.21 | 03:00:10 24/08/2026 |
| 179 |  Bancor Network |
GRT/BNT | $0.01801 | $1,384.71 | 02:57:12 24/08/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01763 | $1,211.70 | 02:57:07 24/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,454.19 | $1,165.10 | 02:52:47 24/08/2026 |
| 182 | OKX |
GRT/USDC | $0.01756 | $1,159.62 | 02:56:53 24/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01749 | $1,054.42 | 02:57:10 24/08/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.01759 | $1,028.45 | 03:00:16 24/08/2026 |
| 185 | OKX |
GRT/USD | $0.01725 | $848.74 | 02:56:24 24/08/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01701 | $797.96 | 03:00:11 24/08/2026 |
| 187 |  Dzengi |
GRT/USD | $0.01750 | $730.80 | 03:00:10 24/08/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01746 | $699.67 | 02:57:08 24/08/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01758 | $688.60 | 03:00:11 24/08/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01764 | $649.43 | 03:00:15 24/08/2026 |
| 191 | TRIV |
GRT/USDT | $0.01758 | $647.05 | 03:00:15 24/08/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01701 | $567.62 | 02:56:29 24/08/2026 |
| 193 |  Variational |
GRT/USDC | $0.01757 | $544.24 | 03:03:16 24/08/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.01749 | $432.17 | 03:00:12 24/08/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.01751 | $396.95 | 03:00:14 24/08/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01751 | $365.83 | 02:57:13 24/08/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01756 | $293.35 | 02:57:17 24/08/2026 |
| 198 |  ADEN |
GRT/USDT | $0.01756 | $266.25 | 03:04:01 24/08/2026 |
| 199 |  Korbit |
GRT/KRW | $0.01623 | $195.99 | 02:48:07 24/08/2026 |
| 200 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01752 | $142.51 | 02:57:18 24/08/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01811 | $136.60 | 02:57:10 24/08/2026 |
| 203 |  WazirX |
GRT/INR | $0.01727 | $125.06 | 03:00:12 24/08/2026 |
| 204 | WazirX |
GRT/USDT | $0.01700 | $119.07 | 03:00:12 24/08/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.01751 | $107.52 | 02:57:09 24/08/2026 |
| 206 |  Coinone |
GRT/KRW | $0.01673 | $101.37 | 02:59:53 24/08/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.01622 | $82.04 | 02:57:10 24/08/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,443.92 | $63.51 | 02:46:35 24/08/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01368 | $54.69 | 02:57:08 24/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,483.45 | $52.25 | 00:33:47 24/08/2026 |
| 211 | Binance.US |
GRT/USD | $0.01750 | $34.97 | 02:59:53 24/08/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01753 | $24.55 | 02:57:10 24/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01697 | $24.36 | 03:00:10 24/08/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.01694 | $19.27 | 02:59:23 24/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,453.06 | $5.63 | 02:30:47 24/08/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 03:00:07 24/08/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01617 | $0.02602 | 03:00:12 24/08/2026 |
| 218 |  FMFW.io |
GRT/BTC | $0.01617 | $0.02393 | 03:00:09 24/08/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 03:00:12 24/08/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01703 | $0 | 03:00:12 24/08/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01712 | $0 | 03:00:12 24/08/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01714 | $0 | 03:00:12 24/08/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01712 | $0 | 03:00:12 24/08/2026 |
| 224 | Upbit |
GRT/BTC | $0.01680 | $0 | 02:56:53 24/08/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01578 | $0 | 02:54:07 24/08/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:00:15 24/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 03:00:11 24/08/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:57:08 24/08/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01662 | $0 | 03:00:31 24/08/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01793 | $0 | 03:00:31 24/08/2026 |
| 231 | CoinJar |
GRT/USD | $0.01688 | $0 | 03:00:31 24/08/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01667 | $0 | 03:00:31 24/08/2026 |
| 233 |  Giottus |
GRT/INR | $0.01496 | $0 | 01:57:12 24/08/2026 |
| 234 | Giottus |
GRT/USDT | $0.01736 | $0 | 01:57:12 24/08/2026 |
| 235 | Bitazza |
GRT/THB | $0.01692 | $0 | 03:00:12 24/08/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01749 | $0 | 02:54:15 24/08/2026 |
| 237 | WOO X |
GRT/USDT | $0.01750 | $0 | 02:57:12 24/08/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01550 | $0 | 02:57:10 24/08/2026 |
| 239 |  Young Platform |
GRT/EUR | $0.01758 | $0 | 03:00:11 24/08/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01703 | $0 | 03:04:18 24/08/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01756 | $0 | 03:00:11 24/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 24/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,684,351 với tỷ giá $0.01751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.