The Graph GRT
Xếp hạng #124
22:28:00 15/05/2026
Giá The Graph (GRT)
$0.02677 -7.65%
0.0000003382 BTC
706 VND
Thấp: $0.02670
Cao: $0.02920
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02686 | $40,059,872 | 21:57:37 15/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02682 | $25,880,302 | 21:57:16 15/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,879 | 21:54:18 15/05/2026 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.02787 | $15,482,939 | 22:00:15 15/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02682 | $11,833,489 | 21:57:17 15/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02679 | $7,764,406 | 21:57:10 15/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02679 | $7,672,728 | 22:00:11 15/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02675 | $6,082,297 | 21:54:16 15/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02682 | $5,359,674 | 21:57:16 15/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02674 | $3,037,080 | 21:54:16 15/05/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02680 | $3,036,680 | 22:00:17 15/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02689 | $2,856,882 | 22:00:09 15/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08318 | $2,476,632 | 22:00:13 15/05/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02675 | $2,449,541 | 21:54:16 15/05/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02683 | $2,358,822 | 21:57:20 15/05/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02683 | $2,216,180 | 21:57:18 15/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02686 | $2,184,601 | 21:56:54 15/05/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02681 | $2,145,707 | 21:57:15 15/05/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02684 | $2,040,421 | 21:57:18 15/05/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02684 | $1,810,287 | 21:57:16 15/05/2026 |
| 21 |  HTX |
GRT/USDT | $0.02690 | $1,680,379 | 21:59:55 15/05/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02685 | $1,663,894 | 21:57:15 15/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02686 | $1,612,311 | 22:00:12 15/05/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,380 | 22:00:15 15/05/2026 |
| 25 |  BTSE |
GRT/USDT | $0.02679 | $1,383,470 | 21:57:15 15/05/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.02681 | $1,370,423 | 22:00:16 15/05/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02683 | $1,347,645 | 22:00:16 15/05/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02683 | $1,328,577 | 22:00:15 15/05/2026 |
| 29 |  BITmarkets |
GRT/USDT | $0.02681 | $1,327,662 | 22:00:15 15/05/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02683 | $1,260,733 | 21:57:16 15/05/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02689 | $1,205,810 | 22:00:09 15/05/2026 |
| 32 | BTCC |
GRT/USDT | $0.02681 | $1,096,553 | 21:57:08 15/05/2026 |
| 33 |  4E |
GRT/USDT | $0.02686 | $1,078,550 | 22:00:07 15/05/2026 |
| 34 |  Upbit |
GRT/KRW | $0.02662 | $1,053,996 | 21:56:23 15/05/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02682 | $1,027,377 | 21:57:15 15/05/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.02679 | $931,290 | 21:57:09 15/05/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02683 | $882,106 | 21:57:16 15/05/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02649 | $861,014 | 21:59:23 15/05/2026 |
| 39 |  Websea |
GRT/USDT | $0.02682 | $808,747 | 21:42:08 15/05/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.02678 | $800,176 | 21:54:18 15/05/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02688 | $786,377 | 22:00:11 15/05/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02688 | $785,768 | 22:00:10 15/05/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02686 | $778,870 | 21:57:07 15/05/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02682 | $775,744 | 21:57:15 15/05/2026 |
| 45 | KTX |
GRT/USDT | $0.02682 | $758,448 | 22:00:15 15/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02681 | $716,662 | 21:57:11 15/05/2026 |
| 47 |  Picol |
GRT/USDT | $0.02686 | $685,918 | 22:00:12 15/05/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02682 | $615,491 | 22:00:19 15/05/2026 |
| 49 |  YEX |
GRT/USDT | $0.02682 | $572,838 | 22:00:16 15/05/2026 |
| 50 |  Bitget |
GRT/USDT | $0.02671 | $568,233 | 21:54:16 15/05/2026 |
| 51 |  AstralX |
GRT/USDT | $0.02689 | $565,469 | 22:00:10 15/05/2026 |
| 52 |  BitMart |
GRT/USDT | $0.02685 | $565,243 | 21:57:11 15/05/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.02679 | $559,747 | 22:00:15 15/05/2026 |
| 54 |  Coinlocally |
GRT/USDT | $0.02682 | $515,048 | 22:00:16 15/05/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02689 | $472,192 | 21:57:10 15/05/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02682 | $461,336 | 22:00:16 15/05/2026 |
| 57 |  P2B |
GRT/USDT | $0.02681 | $443,575 | 21:57:10 15/05/2026 |
| 58 | Phemex |
GRT/USDT | $0.02684 | $442,360 | 21:57:16 15/05/2026 |
| 59 | CoinW |
GRT/USDT | $0.02682 | $434,053 | 21:57:10 15/05/2026 |
| 60 | LBank |
GRT/USDT | $0.02684 | $432,165 | 21:57:08 15/05/2026 |
| 61 | Ourbit |
GRT/USDT | $0.02678 | $411,401 | 21:51:07 15/05/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02676 | $377,594 | 21:51:20 15/05/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02684 | $372,836 | 22:00:13 15/05/2026 |
| 64 | XT.COM |
GRT/USDT | $0.02686 | $360,386 | 21:57:09 15/05/2026 |
| 65 | Hotcoin |
GRT/USDT | $0.02680 | $338,191 | 21:57:10 15/05/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02682 | $333,013 | 21:57:17 15/05/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02678 | $331,697 | 21:54:11 15/05/2026 |
| 68 | Bybit |
GRT/USDT | $0.02681 | $331,317 | 21:54:11 15/05/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02683 | $330,498 | 21:57:07 15/05/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02686 | $328,228 | 21:57:10 15/05/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02683 | $326,313 | 22:00:09 15/05/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02679 | $325,923 | 22:00:10 15/05/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.02685 | $315,319 | 21:57:17 15/05/2026 |
| 74 | Toobit |
GRT/USDT | $0.02681 | $313,739 | 21:57:12 15/05/2026 |
| 75 |  BYDFi |
GRT/USDT | $0.02674 | $308,716 | 22:00:15 15/05/2026 |
| 76 |  DigiFinex |
GRT/USDT | $0.02689 | $306,903 | 22:00:16 15/05/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.02680 | $302,813 | 21:56:59 15/05/2026 |
| 78 |  BlockFin |
GRT/USDT | $0.02683 | $277,600 | 22:00:16 15/05/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02681 | $269,978 | 22:00:15 15/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02682 | $258,328 | 22:00:07 15/05/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02686 | $246,173 | 21:57:07 15/05/2026 |
| 82 | Binance |
GRT/TRY | $0.02690 | $237,167 | 21:56:54 15/05/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02687 | $217,454 | 22:00:08 15/05/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02669 | $217,000 | 21:48:08 15/05/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02684 | $210,302 | 22:00:11 15/05/2026 |
| 86 |  Kraken |
GRT/USD | $0.02683 | $193,104 | 21:59:24 15/05/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02687 | $192,277 | 21:57:07 15/05/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02688 | $185,968 | 21:57:10 15/05/2026 |
| 89 | Millionero |
GRT/USDT | $0.02689 | $182,485 | 22:00:11 15/05/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02680 | $181,331 | 21:57:11 15/05/2026 |
| 91 |  CoinTR |
GRT/TRY | $0.02692 | $167,744 | 22:00:07 15/05/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02662 | $166,460 | 21:59:53 15/05/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02682 | $161,795 | 21:57:10 15/05/2026 |
| 94 |  BloFin |
GRT/USDT | $0.02685 | $161,288 | 21:57:10 15/05/2026 |
| 95 |  BingX |
GRT/USDT | $0.02681 | $159,321 | 21:57:07 15/05/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02685 | $148,166 | 21:57:07 15/05/2026 |
| 97 | WhiteBIT |
GRT/USDC | $0.02687 | $148,064 | 21:57:10 15/05/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02690 | $147,325 | 21:57:13 15/05/2026 |
| 99 |  OKX |
GRT/USDT | $0.02676 | $143,252 | 21:56:23 15/05/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02689 | $137,965 | 22:00:18 15/05/2026 |
| 101 | FameEX |
GRT/USDT | $0.02680 | $133,631 | 21:57:10 15/05/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02684 | $121,057 | 21:45:07 15/05/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02685 | $112,680 | 21:56:53 15/05/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.02679 | $106,863 | 21:57:07 15/05/2026 |
| 105 | BYDFi |
GRT/USDT | $0.02679 | $100,875 | 22:00:10 15/05/2026 |
| 106 | BtcTurk | Kripto |
GRT/USDT | $0.02679 | $100,059 | 21:57:07 15/05/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02679 | $93,340.35 | 21:57:11 15/05/2026 |
| 108 | BloFin |
GRT/USDT | $0.02683 | $92,910.47 | 21:57:16 15/05/2026 |
| 109 |  Gate |
GRT/USDT | $0.02675 | $92,014.36 | 21:54:19 15/05/2026 |
| 110 | Coinbase Exchange |
GRT/GBP | $0.02683 | $86,107.01 | 21:56:30 15/05/2026 |
| 111 | MEXC |
GRT/USDT | $0.02680 | $83,036.91 | 21:54:10 15/05/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.02684 | $80,946.93 | 21:45:11 15/05/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02686 | $79,176.72 | 21:57:10 15/05/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02677 | $78,620.46 | 21:57:10 15/05/2026 |
| 115 |  Bitstamp by Robinhood |
GRT/USD | $0.02692 | $76,143.11 | 21:59:53 15/05/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.02694 | $75,627.82 | 22:00:09 15/05/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02683 | $74,974.46 | 21:57:10 15/05/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02683 | $74,372.68 | 22:00:16 15/05/2026 |
| 119 | Pionex |
GRT/USDT | $0.02683 | $74,013.55 | 21:57:16 15/05/2026 |
| 120 |  CEEX exchange |
GRT/USDT | $0.02679 | $71,903.14 | 22:00:08 15/05/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02684 | $71,377.83 | 22:00:08 15/05/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02686 | $70,513.53 | 21:56:59 15/05/2026 |
| 123 | Millionero |
GRT/USDC | $0.02733 | $70,089.96 | 22:00:11 15/05/2026 |
| 124 | Gate |
GRT/USDT | $0.02682 | $67,235.72 | 21:56:24 15/05/2026 |
| 125 | Biconomy.com |
GRT/USDC | $0.02689 | $66,973.37 | 21:57:07 15/05/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02686 | $66,050.63 | 21:57:10 15/05/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.02687 | $59,092.90 | 21:57:11 15/05/2026 |
| 128 | ASTX |
GRT/USDT | $0.02684 | $57,901.45 | 22:00:16 15/05/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.02685 | $55,449.68 | 21:59:54 15/05/2026 |
| 130 | MEXC |
GRT/USDC | $0.02679 | $54,515.79 | 21:54:10 15/05/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.02679 | $51,568.75 | 22:00:10 15/05/2026 |
| 132 | CoinTR |
GRT/USDT | $0.02699 | $51,421.60 | 22:00:07 15/05/2026 |
| 133 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,790.82 | 22:00:08 15/05/2026 |
| 134 |  Niza.io |
GRT/USD | $0.02683 | $50,612.74 | 22:00:11 15/05/2026 |
| 135 | Binance |
GRT/USDC | $0.02681 | $50,530.49 | 21:56:42 15/05/2026 |
| 136 |  LeveX |
GRT/USDT | $0.02683 | $46,661.60 | 22:00:16 15/05/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.02678 | $40,254.12 | 21:57:10 15/05/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02686 | $39,412.96 | 22:00:11 15/05/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02686 | $39,387.00 | 22:00:10 15/05/2026 |
| 140 | BTSE |
GRT/USDT | $0.02678 | $39,335.52 | 21:57:10 15/05/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02686 | $36,796.87 | 21:57:08 15/05/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.02687 | $35,829.74 | 22:00:07 15/05/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.02695 | $34,644.33 | 21:57:08 15/05/2026 |
| 144 |  BitDelta |
GRT/USDT | $0.02679 | $34,101.59 | 22:00:07 15/05/2026 |
| 145 | Kraken |
GRT/EUR | $0.02696 | $33,081.06 | 21:59:54 15/05/2026 |
| 146 |  Bullish |
GRT/USDC | $0.02679 | $33,024.87 | 22:00:09 15/05/2026 |
| 147 |  EXMO.ME |
GRT/USDT | $0.02678 | $32,595.60 | 22:00:07 15/05/2026 |
| 148 |  EXMO |
GRT/USDT | $0.02677 | $32,577.60 | 21:54:11 15/05/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02689 | $30,983.73 | 22:00:08 15/05/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02686 | $29,628.23 | 21:57:11 15/05/2026 |
| 151 |  Kanga Exchange |
GRT/USDT | $0.02688 | $28,802.54 | 22:00:07 15/05/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.02685 | $26,514.33 | 22:00:07 15/05/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02678 | $25,715.64 | 21:48:12 15/05/2026 |
| 154 | Bitget |
GRT/USDT | $0.02684 | $24,739.19 | 21:54:09 15/05/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,214.84 | $22,669.42 | 21:51:05 15/05/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02682 | $16,495.33 | 21:45:10 15/05/2026 |
| 157 | HTX |
GRT/USDT | $0.02676 | $16,055.58 | 21:57:24 15/05/2026 |
| 158 | LeveX |
GRT/USDT | $0.02684 | $15,734.29 | 22:00:08 15/05/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02678 | $14,241.52 | 21:57:07 15/05/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02679 | $13,135.33 | 22:00:10 15/05/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02683 | $12,289.06 | 22:00:10 15/05/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02681 | $11,869.87 | 22:00:07 15/05/2026 |
| 163 | EXMO |
GRT/USDC | $0.02677 | $11,806.72 | 21:54:11 15/05/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.02702 | $11,215.09 | 21:57:07 15/05/2026 |
| 165 |  WEEX |
GRT/USDT | $0.02686 | $10,682.74 | 21:57:09 15/05/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.02690 | $10,317.33 | 22:00:10 15/05/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02680 | $9,991.58 | 22:00:16 15/05/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02684 | $9,856.62 | 21:57:10 15/05/2026 |
| 169 |  Bitcoiva |
GRT/INR | $0.02712 | $8,628.64 | 22:00:12 15/05/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02696 | $8,587.76 | 22:00:11 15/05/2026 |
| 171 |  AEGET |
GRT/USDT | $0.02684 | $7,716.71 | 22:00:25 15/05/2026 |
| 172 | OKX |
GRT/EUR | $0.02686 | $7,234.39 | 21:56:23 15/05/2026 |
| 173 | Kraken |
GRT/XBT | $0.02684 | $6,431.98 | 21:59:24 15/05/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02687 | $6,295.27 | 21:57:10 15/05/2026 |
| 175 |  ICRYPEX |
GRT/USDT | $0.02649 | $6,190.59 | 22:00:10 15/05/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,213.38 | $5,316.64 | 21:16:23 15/05/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02688 | $5,212.21 | 22:00:11 15/05/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02775 | $5,097.64 | 22:00:07 15/05/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02680 | $4,722.19 | 21:57:10 15/05/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.02679 | $3,442.37 | 22:00:12 15/05/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02685 | $3,256.33 | 22:00:11 15/05/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02685 | $3,253.49 | 22:00:10 15/05/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.02686 | $3,221.21 | 21:57:07 15/05/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.42 | 22:00:15 15/05/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.02757 | $2,923.16 | 21:59:53 15/05/2026 |
| 186 |  Bitso |
GRT/USD | $0.02682 | $2,842.32 | 21:59:23 15/05/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02656 | $2,829.95 | 21:56:53 15/05/2026 |
| 188 |  Gemini |
GRT/USD | $0.02740 | $2,696.75 | 21:59:53 15/05/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.02691 | $2,634.62 | 21:56:30 15/05/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02681 | $2,500.92 | 21:57:10 15/05/2026 |
| 191 | CoinEx |
GRT/USDC | $0.02689 | $2,450.30 | 21:59:54 15/05/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,210.78 | $2,293.30 | 21:45:47 15/05/2026 |
| 193 | Bitlo |
GRT/USDT | $0.02679 | $2,257.24 | 21:57:10 15/05/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02691 | $1,813.90 | 22:00:13 15/05/2026 |
| 195 | TRIV |
GRT/USDT | $0.02684 | $1,813.90 | 22:00:13 15/05/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02704 | $1,792.71 | 22:00:11 15/05/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02687 | $1,737.47 | 22:00:07 15/05/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,222.90 | $1,704.81 | 20:51:02 15/05/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02675 | $1,549.77 | 22:00:11 15/05/2026 |
| 200 | Crypto.com Exchange |
GRT/USDT | $0.02755 | $1,405.92 | 21:57:07 15/05/2026 |
| 201 |  Binance.US |
GRT/USDT | $0.02659 | $1,246.59 | 21:59:53 15/05/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02682 | $1,179.68 | 22:00:18 15/05/2026 |
| 203 | Upbit |
GRT/BTC | $0.02675 | $1,093.67 | 21:56:53 15/05/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.02720 | $1,001.10 | 11:54:16 15/05/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02691 | $934.72 | 21:57:09 15/05/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.02990 | $751.13 | 22:00:09 15/05/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,214.10 | $608.31 | 21:41:35 15/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02744 | $507.93 | 22:00:11 15/05/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02821 | $445.30 | 21:57:08 15/05/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02670 | $440.60 | 21:59:24 15/05/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02679 | $438.90 | 22:00:15 15/05/2026 |
| 212 |  Tothemoon |
GRT/USDT | $0.02690 | $438.67 | 22:00:15 15/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,192.09 | $373.93 | 20:30:59 15/05/2026 |
| 214 |  Tokocrypto |
GRT/USDT | $0.02686 | $245.55 | 21:57:10 15/05/2026 |
| 215 | Binance.US |
GRT/USD | $0.02840 | $197.63 | 21:59:53 15/05/2026 |
| 216 |  SunX |
GRT/USDT | $0.02683 | $162.88 | 22:00:18 15/05/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02746 | $143.16 | 21:57:11 15/05/2026 |
| 218 |  Korbit |
GRT/KRW | $0.02660 | $122.68 | 21:54:10 15/05/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02683 | $120.62 | 22:00:19 15/05/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02667 | $108.41 | 22:00:11 15/05/2026 |
| 221 | OKX |
GRT/USDC | $0.02686 | $93.33 | 21:56:53 15/05/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02673 | $55.17 | 21:51:05 15/05/2026 |
| 223 | Bitazza |
GRT/THB | $0.02801 | $45.22 | 22:00:11 15/05/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1251 | $41.69 | 21:57:13 15/05/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.03054 | $31.41 | 22:04:21 15/05/2026 |
| 226 |  CEX.IO |
GRT/USDT | $0.02681 | $25.07 | 21:54:11 15/05/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02692 | $23.31 | 21:54:11 15/05/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.03130 | $23.03 | 21:57:07 15/05/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02685 | $19.92 | 21:54:11 15/05/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,274.69 | $18.37 | 05:35:23 15/05/2026 |
| 231 |  WazirX |
GRT/INR | $0.02752 | $6.05 | 22:00:10 15/05/2026 |
| 232 | WazirX |
GRT/USDT | $0.02779 | $3.25 | 22:00:10 15/05/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.02838 | $0.001135 | 22:00:07 15/05/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02831 | $0.001071 | 21:54:11 15/05/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 21:54:11 15/05/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.02899 | $0 | 21:57:10 15/05/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.03007 | $0 | 22:00:09 15/05/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.03004 | $0 | 22:00:09 15/05/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.03002 | $0 | 22:00:09 15/05/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01574 | $0 | 21:57:07 15/05/2026 |
| 242 |  LATOKEN |
GRT/USDT | $0.02777 | $0 | 15:09:07 15/05/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.02684 | $0 | 22:00:09 15/05/2026 |
| 244 |  NovaDAX |
GRT/BRL | $0.02802 | $0 | 21:57:09 15/05/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 21:57:07 15/05/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.02771 | $0 | 22:00:10 15/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02757 | $0 | 22:00:10 15/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.03007 | $0 | 22:00:10 15/05/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02808 | $0 | 22:00:10 15/05/2026 |
| 250 |  Giottus |
GRT/INR | $0.02605 | $0 | 21:51:08 15/05/2026 |
| 251 | Giottus |
GRT/USDT | $0.02679 | $0 | 21:51:08 15/05/2026 |
| 252 |  WOO X |
GRT/USDT | $0.02685 | $0 | 21:57:15 15/05/2026 |
| 253 | WOO X |
GRT/USDT | $0.02687 | $0 | 21:57:10 15/05/2026 |
| 254 |  LCX Exchange |
GRT/EUR | $0.02926 | $0 | 22:00:08 15/05/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02685 | $0 | 22:03:46 15/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02687 | $0 | 22:00:08 15/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:37 15/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,059,872 với tỷ giá $0.02686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.