The Graph GRT
Xếp hạng #122
12:28:00 26/04/2026
Giá The Graph (GRT)
$0.02500 -1.59%
0.0000003199 BTC
668 VND
Thấp: $0.02452
Cao: $0.02554
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02473 | $26,457,165 | 11:57:16 26/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02470 | $23,684,037 | 12:00:15 26/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,764 | 11:54:15 26/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02473 | $11,467,850 | 11:57:16 26/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02470 | $8,039,348 | 12:00:11 26/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02470 | $8,035,447 | 11:57:10 26/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02470 | $5,005,076 | 12:00:17 26/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02472 | $5,005,030 | 11:57:16 26/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02476 | $4,175,815 | 11:54:16 26/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02476 | $3,286,627 | 11:57:16 26/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02480 | $2,802,975 | 12:00:08 26/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,477,979 | 12:00:13 26/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02477 | $1,781,809 | 11:59:54 26/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02475 | $1,688,161 | 11:57:15 26/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02475 | $1,621,188 | 12:00:15 26/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02474 | $1,620,519 | 12:00:16 26/04/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02473 | $1,601,330 | 11:57:17 26/04/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02470 | $1,539,332 | 12:00:16 26/04/2026 |
| 19 |  KuCoin |
GRT/USDT | $0.02474 | $1,463,400 | 11:57:19 26/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02470 | $1,455,387 | 12:00:16 26/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,171 | 12:00:16 26/04/2026 |
| 22 | Binance |
GRT/USDT | $0.02475 | $1,326,929 | 11:56:54 26/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02480 | $1,230,067 | 11:57:15 26/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02476 | $1,167,663 | 12:00:10 26/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02476 | $1,045,786 | 11:54:16 26/04/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02473 | $966,527 | 11:54:15 26/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02480 | $894,781 | 11:51:10 26/04/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02473 | $888,806 | 11:57:16 26/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02470 | $884,307 | 12:00:17 26/04/2026 |
| 30 |  CoinW |
GRT/USDT | $0.02473 | $867,870 | 11:57:17 26/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02472 | $732,837 | 12:00:12 26/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02478 | $731,143 | 12:00:10 26/04/2026 |
| 33 | KTX |
GRT/USDT | $0.02471 | $718,755 | 12:00:16 26/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02473 | $712,388 | 11:57:15 26/04/2026 |
| 35 | BTCC |
GRT/USDT | $0.02478 | $663,158 | 11:57:08 26/04/2026 |
| 36 |  4E |
GRT/USDT | $0.02476 | $655,907 | 11:57:10 26/04/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02460 | $589,851 | 11:59:53 26/04/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02480 | $581,094 | 11:54:10 26/04/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02472 | $577,291 | 11:57:16 26/04/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02477 | $561,968 | 11:57:10 26/04/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02473 | $546,756 | 11:57:17 26/04/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02450 | $520,108 | 12:00:08 26/04/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.02472 | $501,397 | 11:57:20 26/04/2026 |
| 44 |  Websea |
GRT/USDT | $0.02479 | $495,002 | 11:54:08 26/04/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02475 | $489,948 | 11:57:09 26/04/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02476 | $463,250 | 11:57:08 26/04/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02473 | $460,280 | 11:57:08 26/04/2026 |
| 48 |  Picol |
GRT/USDT | $0.02476 | $432,039 | 12:00:12 26/04/2026 |
| 49 |  Upbit |
GRT/KRW | $0.02499 | $420,086 | 11:56:23 26/04/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02471 | $390,655 | 12:00:18 26/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02477 | $368,606 | 11:57:07 26/04/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02481 | $357,085 | 11:54:07 26/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02478 | $331,112 | 11:54:15 26/04/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02474 | $327,055 | 11:57:17 26/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02472 | $311,185 | 11:57:17 26/04/2026 |
| 56 |  P2B |
GRT/USDT | $0.02475 | $287,016 | 11:57:09 26/04/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02470 | $285,764 | 12:00:15 26/04/2026 |
| 58 |  BtcTurk | Kripto |
GRT/TRY | $0.02466 | $271,498 | 11:58:53 26/04/2026 |
| 59 | LBank |
GRT/USDT | $0.02474 | $262,044 | 11:57:08 26/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02472 | $254,584 | 11:57:16 26/04/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02476 | $246,551 | 11:57:10 26/04/2026 |
| 62 | Ourbit |
GRT/USDT | $0.02481 | $246,372 | 11:54:07 26/04/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02471 | $242,468 | 12:00:11 26/04/2026 |
| 64 | Hotcoin |
GRT/USDT | $0.02479 | $236,919 | 11:57:08 26/04/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02474 | $235,115 | 11:57:18 26/04/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02475 | $224,734 | 12:00:13 26/04/2026 |
| 67 |  XT.COM |
GRT/USDT | $0.02475 | $218,639 | 11:57:10 26/04/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02471 | $215,356 | 12:00:16 26/04/2026 |
| 69 | Binance |
GRT/TRY | $0.02477 | $204,698 | 11:56:54 26/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02480 | $203,328 | 12:00:16 26/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02475 | $202,166 | 12:00:11 26/04/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02475 | $202,166 | 12:00:12 26/04/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02475 | $202,166 | 12:00:12 26/04/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02476 | $196,885 | 12:00:12 26/04/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02470 | $187,608 | 12:00:17 26/04/2026 |
| 76 | Toobit |
GRT/USDT | $0.02476 | $179,574 | 11:57:11 26/04/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.02476 | $169,327 | 11:57:10 26/04/2026 |
| 78 |  Binance TR |
GRT/TRY | $0.02477 | $168,421 | 11:57:12 26/04/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02476 | $162,994 | 11:57:08 26/04/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02470 | $161,148 | 11:57:11 26/04/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02478 | $145,754 | 11:57:08 26/04/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.02476 | $144,182 | 12:00:17 26/04/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.02475 | $144,069 | 11:57:09 26/04/2026 |
| 84 |  Paribu |
GRT/TRY | $0.02484 | $137,797 | 11:59:53 26/04/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02476 | $132,697 | 12:00:09 26/04/2026 |
| 86 | ASTX |
GRT/USDT | $0.02470 | $125,388 | 12:00:16 26/04/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02472 | $121,358 | 12:00:15 26/04/2026 |
| 88 |  OKX |
GRT/USDT | $0.02476 | $120,532 | 11:56:54 26/04/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02476 | $120,528 | 12:00:14 26/04/2026 |
| 90 | WhiteBIT |
GRT/USDC | $0.02484 | $110,404 | 11:54:07 26/04/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02475 | $102,695 | 11:57:08 26/04/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.02482 | $101,527 | 11:57:07 26/04/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02475 | $98,944.71 | 12:00:07 26/04/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.02480 | $98,423.46 | 11:54:07 26/04/2026 |
| 95 |  GroveX |
GRT/USDT | $0.02480 | $94,813.94 | 11:57:08 26/04/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02476 | $93,338.00 | 11:57:07 26/04/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02470 | $90,677.05 | 11:57:09 26/04/2026 |
| 98 |  Kraken |
GRT/USD | $0.02476 | $86,214.93 | 11:59:24 26/04/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02496 | $85,383.72 | 11:59:54 26/04/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02472 | $84,323.47 | 11:57:15 26/04/2026 |
| 101 | Bybit |
GRT/USDT | $0.02481 | $80,156.09 | 11:54:11 26/04/2026 |
| 102 | MEXC |
GRT/USDT | $0.02475 | $77,963.69 | 11:57:09 26/04/2026 |
| 103 | Millionero |
GRT/USDT | $0.02473 | $77,412.85 | 11:57:15 26/04/2026 |
| 104 |  Coinbase Exchange |
GRT/USD | $0.02480 | $77,327.12 | 11:56:59 26/04/2026 |
| 105 |  BingX |
GRT/USDT | $0.02478 | $70,683.24 | 11:45:10 26/04/2026 |
| 106 |  Gate |
GRT/USDT | $0.02476 | $67,889.47 | 11:57:19 26/04/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.02475 | $65,405.73 | 11:57:07 26/04/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02480 | $64,670.94 | 12:00:07 26/04/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.02480 | $63,801.77 | 11:54:07 26/04/2026 |
| 110 | Millionero |
GRT/USDC | $0.02545 | $61,924.15 | 11:57:08 26/04/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02478 | $61,306.04 | 11:57:10 26/04/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02475 | $59,482.17 | 11:57:10 26/04/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02489 | $57,230.49 | 11:57:09 26/04/2026 |
| 114 | MEXC |
GRT/USDC | $0.02476 | $56,420.85 | 11:57:09 26/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02477 | $56,348.26 | 11:57:09 26/04/2026 |
| 116 |  CEEX exchange |
GRT/USDT | $0.02470 | $51,234.45 | 12:00:10 26/04/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,818.02 | 12:00:13 26/04/2026 |
| 118 | Cofinex |
GRT/USDT | $0.02482 | $50,271.51 | 12:00:11 26/04/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02475 | $44,654.54 | 11:57:10 26/04/2026 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.02483 | $40,769.24 | 11:59:53 26/04/2026 |
| 121 | CoinTR |
GRT/USDT | $0.02460 | $40,447.79 | 11:57:09 26/04/2026 |
| 122 | Binance |
GRT/USDC | $0.02480 | $38,289.30 | 11:56:54 26/04/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.02478 | $37,052.08 | 12:00:12 26/04/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.02478 | $37,050.92 | 12:00:10 26/04/2026 |
| 125 | BTSE |
GRT/USDT | $0.02472 | $37,037.43 | 11:57:10 26/04/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02470 | $35,702.19 | 12:00:16 26/04/2026 |
| 127 | FameEX |
GRT/USDT | $0.02475 | $35,683.69 | 11:57:08 26/04/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02470 | $35,253.18 | 12:00:16 26/04/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02480 | $33,856.97 | 11:54:07 26/04/2026 |
| 130 | Gate |
GRT/USDT | $0.02482 | $33,096.61 | 11:56:54 26/04/2026 |
| 131 | KuCoin |
GRT/USDT | $0.02481 | $32,347.38 | 11:58:23 26/04/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02490 | $32,326.88 | 11:54:07 26/04/2026 |
| 133 |  Bitget |
GRT/USDT | $0.02482 | $30,030.34 | 11:54:08 26/04/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02475 | $28,912.23 | 11:54:10 26/04/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02471 | $28,899.06 | 12:00:10 26/04/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02470 | $27,648.61 | 12:00:12 26/04/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02461 | $24,558.87 | 11:58:53 26/04/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02485 | $24,284.66 | 11:56:59 26/04/2026 |
| 139 | Kraken |
GRT/EUR | $0.02472 | $23,575.20 | 11:59:54 26/04/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02472 | $23,343.72 | 11:57:10 26/04/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,315.04 | $23,206.82 | 11:48:22 26/04/2026 |
| 142 |  Bitvavo |
GRT/EUR | $0.02472 | $22,710.79 | 11:57:08 26/04/2026 |
| 143 | Pionex |
GRT/USDT | $0.02472 | $22,438.19 | 11:57:16 26/04/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02482 | $21,719.38 | 11:57:09 26/04/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02473 | $19,606.07 | 11:59:53 26/04/2026 |
| 146 | BloFin |
GRT/USDT | $0.02474 | $19,315.98 | 11:57:17 26/04/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02475 | $18,864.35 | 11:57:08 26/04/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.02470 | $18,757.74 | 11:57:09 26/04/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02475 | $16,168.39 | 11:57:08 26/04/2026 |
| 150 | LeveX |
GRT/USDT | $0.02476 | $13,995.96 | 12:00:08 26/04/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.02474 | $13,159.55 | 11:57:10 26/04/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02476 | $12,106.12 | 11:57:10 26/04/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02476 | $12,089.21 | 11:57:11 26/04/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02480 | $12,017.21 | 12:00:07 26/04/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02477 | $11,893.37 | 12:00:11 26/04/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.02481 | $10,028.42 | 12:00:08 26/04/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.02491 | $9,819.18 | 11:57:10 26/04/2026 |
| 158 | HTX |
GRT/USDT | $0.02468 | $9,783.31 | 11:57:23 26/04/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02478 | $9,395.72 | 11:54:07 26/04/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02469 | $9,115.55 | 12:00:10 26/04/2026 |
| 161 | EXMO |
GRT/USDC | $0.02479 | $9,030.63 | 11:54:10 26/04/2026 |
| 162 |  WEEX |
GRT/USDT | $0.02475 | $8,347.27 | 11:57:08 26/04/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02471 | $8,082.98 | 12:00:16 26/04/2026 |
| 164 |  ADEN |
GRT/USDT | $0.02469 | $7,577.30 | 12:03:47 26/04/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.02476 | $7,111.91 | 11:57:17 26/04/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02479 | $7,079.74 | 12:00:16 26/04/2026 |
| 167 |  Bitkub |
GRT/THB | $0.02476 | $6,911.87 | 11:54:09 26/04/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02472 | $5,965.86 | 11:57:09 26/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02476 | $5,655.05 | 11:57:12 26/04/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02440 | $5,574.86 | 12:00:10 26/04/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.02476 | $5,507.71 | 11:56:29 26/04/2026 |
| 172 |  Bullish |
GRT/USDC | $0.02459 | $5,268.02 | 11:57:07 26/04/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02466 | $4,197.24 | 11:57:10 26/04/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $2,317.32 | $3,876.57 | 11:44:11 26/04/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02477 | $3,851.09 | 12:00:11 26/04/2026 |
| 176 |  Kanga Exchange |
GRT/USDT | $0.02470 | $3,178.57 | 12:00:07 26/04/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.46 | 12:00:16 26/04/2026 |
| 178 |  Gemini |
GRT/USD | $0.02490 | $2,929.75 | 11:59:54 26/04/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02478 | $2,912.42 | 12:00:12 26/04/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02478 | $2,912.40 | 12:00:10 26/04/2026 |
| 181 |  Bitlo |
GRT/USDT | $0.02490 | $2,876.60 | 11:54:11 26/04/2026 |
| 182 | Kraken |
GRT/GBP | $0.02470 | $2,751.05 | 11:59:54 26/04/2026 |
| 183 | Kanga Exchange |
GRT/USDC | $0.02477 | $2,736.51 | 12:00:07 26/04/2026 |
| 184 |  Bitso |
GRT/USD | $0.02472 | $1,986.31 | 11:58:54 26/04/2026 |
| 185 | Bitlo |
GRT/TRY | $0.02488 | $1,793.66 | 11:54:11 26/04/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02541 | $1,755.48 | 11:54:07 26/04/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02481 | $1,706.67 | 12:00:14 26/04/2026 |
| 188 |  TRIV |
GRT/IDR | $0.02487 | $1,531.74 | 12:00:13 26/04/2026 |
| 189 | TRIV |
GRT/USDT | $0.02475 | $1,531.74 | 12:00:13 26/04/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02475 | $1,357.47 | 11:57:09 26/04/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02480 | $1,191.85 | 11:59:23 26/04/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,341.06 | $1,156.70 | 03:42:37 26/04/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02470 | $1,052.76 | 12:00:16 26/04/2026 |
| 194 |  Korbit |
GRT/KRW | $0.02481 | $844.66 | 11:57:09 26/04/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02470 | $697.50 | 11:57:09 26/04/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02481 | $683.46 | 11:54:07 26/04/2026 |
| 197 |  dYdX v4 |
GRT/USD | $0.02501 | $635.11 | 12:04:21 26/04/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02475 | $626.20 | 11:57:08 26/04/2026 |
| 199 |  SunX |
GRT/USDT | $0.02471 | $546.82 | 12:00:18 26/04/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02473 | $469.72 | 12:00:15 26/04/2026 |
| 201 | Bitazza |
GRT/THB | $0.02475 | $387.19 | 12:00:12 26/04/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $2,324.68 | $386.37 | 11:07:47 26/04/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.02475 | $383.09 | 11:57:09 26/04/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02474 | $337.18 | 12:00:11 26/04/2026 |
| 205 |  Dzengi.com |
GRT/USD | $0.02470 | $326.19 | 12:00:11 26/04/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02452 | $323.21 | 11:59:23 26/04/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02471 | $276.15 | 11:57:08 26/04/2026 |
| 208 | Binance.US |
GRT/USD | $0.02400 | $235.09 | 02:17:53 25/04/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.02489 | $226.44 | 11:56:59 26/04/2026 |
| 210 | OKX |
GRT/USD | $0.02546 | $200.35 | 11:56:24 26/04/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02481 | $148.61 | 11:57:10 26/04/2026 |
| 212 |  Coinone |
GRT/KRW | $0.02481 | $137.36 | 11:55:23 26/04/2026 |
| 213 |  Ulink |
GRT/USDT | $0.02470 | $113.89 | 12:00:18 26/04/2026 |
| 214 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02461 | $105.88 | 02:22:10 26/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,332.15 | $67.01 | 03:57:23 26/04/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02530 | $63.03 | 12:00:10 26/04/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.02510 | $50.20 | 11:57:08 26/04/2026 |
| 218 |  Bitcoiva |
GRT/USDT | $0.02470 | $28.73 | 12:00:10 26/04/2026 |
| 219 |  CEX.IO |
GRT/USDT | $0.02481 | $27.90 | 11:54:08 26/04/2026 |
| 220 | CEX.IO |
GRT/USD | $0.02484 | $26.41 | 11:54:08 26/04/2026 |
| 221 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02490 | $21.21 | 11:54:08 26/04/2026 |
| 223 | OKX |
GRT/EUR | $0.02476 | $21.01 | 11:56:54 26/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,330.92 | $20.58 | 04:32:11 26/04/2026 |
| 225 | Bitcoiva |
GRT/INR | $0.02486 | $20.38 | 12:00:10 26/04/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02489 | $18.06 | 11:57:08 26/04/2026 |
| 227 |  WazirX |
GRT/USDT | $0.02490 | $14.46 | 12:00:08 26/04/2026 |
| 228 | OKX |
GRT/USDC | $0.02479 | $12.81 | 11:56:54 26/04/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $2,309.29 | $10.37 | 00:43:59 26/04/2026 |
| 230 | WazirX |
GRT/INR | $0.02514 | $9.04 | 12:00:08 26/04/2026 |
| 231 |  Ndax |
GRT/CAD | $0.02486 | $5.10 | 12:00:11 26/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02536 | $0.4843 | 11:57:07 26/04/2026 |
| 234 |  Unocoin |
GRT/INR | $0.03189 | $0.0004252 | 12:00:11 26/04/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02582 | $0 | 12:00:11 26/04/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02471 | $0 | 12:00:11 26/04/2026 |
| 237 | Bitstamp by Robinhood |
GRT/EUR | $0.02456 | $0 | 11:59:23 26/04/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 12:00:08 26/04/2026 |
| 239 |  Independent Reserve |
GRT/AUD | $0.02571 | $0 | 12:00:12 26/04/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02584 | $0 | 12:00:12 26/04/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.02584 | $0 | 12:00:12 26/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 12:00:12 26/04/2026 |
| 243 | Upbit |
GRT/BTC | $0.02507 | $0 | 11:56:53 26/04/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04252 | $0 | 12:00:09 26/04/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02475 | $0 | 12:00:13 26/04/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.02488 | $0 | 11:57:11 26/04/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 12:00:12 26/04/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02527 | $0 | 12:00:43 26/04/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02430 | $0 | 12:00:43 26/04/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 12:00:43 26/04/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02459 | $0 | 12:00:43 26/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02582 | $0 | 11:57:08 26/04/2026 |
| 255 |  Giottus |
GRT/INR | $0.02658 | $0 | 11:51:07 26/04/2026 |
| 256 | Giottus |
GRT/USDT | $0.02480 | $0 | 11:51:07 26/04/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02476 | $0 | 11:54:15 26/04/2026 |
| 258 | WOO X |
GRT/USDT | $0.02480 | $0 | 11:54:10 26/04/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 11:57:09 26/04/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02475 | $0 | 12:00:11 26/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 26/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,457,165 với tỷ giá $0.02473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.