The Graph GRT
Xếp hạng #131
04:49:00 29/08/2026
Giá The Graph (GRT)
$0.01663 -5.74%
0.0000002149 BTC
430 VND
Thấp: $0.01631
Cao: $0.01806
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01670 | $8,522,720 | 04:00:11 29/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01667 | $5,054,066 | 03:57:15 29/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01665 | $4,868,541 | 04:03:18 29/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01665 | $4,868,242 | 04:03:16 29/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01665 | $4,868,080 | 04:03:15 29/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01666 | $4,746,318 | 04:00:17 29/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01666 | $3,859,231 | 03:54:16 29/08/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01660 | $3,410,986 | 03:57:07 29/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01666 | $3,345,673 | 03:57:15 29/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01666 | $2,478,581 | 03:57:17 29/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01669 | $2,107,066 | 04:03:16 29/08/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01667 | $1,490,892 | 03:57:21 29/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,944 | 04:03:17 29/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01670 | $1,337,414 | 04:06:15 29/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01662 | $1,334,818 | 04:03:15 29/08/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01670 | $1,332,571 | 04:00:15 29/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01668 | $1,272,951 | 04:03:07 29/08/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01671 | $1,231,157 | 03:54:15 29/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01666 | $1,106,874 | 03:54:16 29/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01668 | $1,039,172 | 03:56:42 29/08/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,902 | 03:57:15 29/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01666 | $778,399 | 04:03:16 29/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01670 | $687,054 | 04:06:08 29/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01673 | $686,149 | 04:03:08 29/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01667 | $606,829 | 04:00:15 29/08/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01665 | $592,446 | 03:57:17 29/08/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.01668 | $565,570 | 03:56:29 29/08/2026 |
| 28 |  Binibit |
GRT/USDT | $0.01667 | $563,284 | 04:03:09 29/08/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01630 | $559,278 | 04:03:10 29/08/2026 |
| 30 |  HTX |
GRT/USDT | $0.01651 | $531,483 | 03:59:24 29/08/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.01657 | $530,379 | 04:06:09 29/08/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01668 | $519,289 | 03:57:12 29/08/2026 |
| 33 |  4E |
GRT/USDT | $0.01667 | $513,852 | 04:03:07 29/08/2026 |
| 34 |  YEX |
GRT/USDT | $0.01666 | $457,296 | 04:06:16 29/08/2026 |
| 35 |  CoinW |
GRT/USDT | $0.01667 | $433,431 | 03:57:17 29/08/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01666 | $427,281 | 03:57:16 29/08/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01667 | $408,275 | 03:57:42 29/08/2026 |
| 38 |  Websea |
GRT/USDT | $0.01670 | $391,350 | 03:51:09 29/08/2026 |
| 39 | Tapbit |
GRT/USDT | $0.01668 | $374,818 | 03:57:07 29/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01666 | $374,284 | 03:57:15 29/08/2026 |
| 41 | Bybit |
GRT/USDT | $0.01671 | $369,150 | 03:54:12 29/08/2026 |
| 42 |  Pionex |
GRT/USDT | $0.01668 | $363,828 | 03:57:07 29/08/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01666 | $363,107 | 04:03:19 29/08/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01580 | $340,517 | 03:59:53 29/08/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.01669 | $339,115 | 03:51:09 29/08/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01668 | $328,006 | 03:57:20 29/08/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01665 | $327,741 | 03:57:08 29/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01667 | $320,673 | 04:03:08 29/08/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01666 | $319,160 | 04:06:11 29/08/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01666 | $292,224 | 04:00:16 29/08/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01668 | $268,437 | 03:57:11 29/08/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01669 | $268,053 | 04:00:07 29/08/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01663 | $256,376 | 04:03:17 29/08/2026 |
| 54 |  LBank |
GRT/USDT | $0.01669 | $239,252 | 03:57:08 29/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01659 | $228,512 | 03:36:17 29/08/2026 |
| 56 |  Biconomy.com |
GRT/USDT | $0.01668 | $226,460 | 03:57:07 29/08/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01668 | $223,306 | 04:00:19 29/08/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01667 | $216,479 | 03:54:10 29/08/2026 |
| 59 |  P2B |
GRT/USDT | $0.01670 | $214,170 | 03:57:07 29/08/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01667 | $212,324 | 04:03:17 29/08/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01660 | $209,220 | 04:06:09 29/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01665 | $197,867 | 04:03:16 29/08/2026 |
| 63 |  Ourbit |
GRT/USDT | $0.01669 | $194,735 | 03:57:12 29/08/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01667 | $192,175 | 04:03:09 29/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01667 | $191,964 | 04:00:07 29/08/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01666 | $189,891 | 04:00:17 29/08/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01665 | $187,986 | 04:06:09 29/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01668 | $187,183 | 03:57:07 29/08/2026 |
| 69 |  Upbit |
GRT/KRW | $0.01686 | $181,199 | 03:56:23 29/08/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01670 | $176,653 | 04:03:07 29/08/2026 |
| 71 |  OKX |
GRT/USDT | $0.01668 | $176,030 | 03:56:24 29/08/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.01670 | $174,864 | 04:03:10 29/08/2026 |
| 73 | XT.COM |
GRT/USDT | $0.01668 | $171,392 | 03:57:09 29/08/2026 |
| 74 | Toobit |
GRT/USDT | $0.01669 | $171,050 | 03:57:08 29/08/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.01671 | $169,864 | 03:57:11 29/08/2026 |
| 76 |  DigiFinex |
GRT/USDT | $0.01666 | $167,842 | 04:03:16 29/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01670 | $161,326 | 04:03:07 29/08/2026 |
| 78 | EasiCoin |
GRT/USDT | $0.01667 | $153,887 | 04:03:12 29/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01669 | $148,872 | 03:56:42 29/08/2026 |
| 80 |  Kraken |
GRT/USD | $0.01669 | $131,921 | 03:59:54 29/08/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.01667 | $114,673 | 03:57:19 29/08/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01665 | $108,124 | 04:06:15 29/08/2026 |
| 83 |  ASTX |
GRT/USDT | $0.01669 | $105,008 | 04:06:09 29/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01668 | $94,827.37 | 03:57:12 29/08/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01668 | $94,493.49 | 03:57:08 29/08/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01669 | $89,427.96 | 04:03:10 29/08/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01669 | $89,427.70 | 04:03:07 29/08/2026 |
| 88 |  CoinEx |
GRT/USDT | $0.01668 | $89,355.50 | 03:57:15 29/08/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01666 | $88,952.42 | 03:57:17 29/08/2026 |
| 90 |  Gate |
GRT/USDT | $0.01668 | $88,820.75 | 03:57:20 29/08/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01670 | $88,808.39 | 04:03:07 29/08/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01669 | $85,868.95 | 03:57:12 29/08/2026 |
| 93 |  Bitstamp by Robinhood |
GRT/USD | $0.01670 | $85,370.47 | 03:59:23 29/08/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01668 | $84,751.24 | 04:03:10 29/08/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01668 | $82,672.91 | 03:57:07 29/08/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01668 | $74,759.37 | 03:57:12 29/08/2026 |
| 97 | MEXC |
GRT/USDT | $0.01669 | $70,523.29 | 03:57:08 29/08/2026 |
| 98 |  PointPay |
GRT/USDT | $0.01671 | $70,084.83 | 04:00:07 29/08/2026 |
| 99 | BingX |
GRT/USDT | $0.01669 | $63,863.00 | 03:57:08 29/08/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.01677 | $60,726.80 | 04:03:08 29/08/2026 |
| 101 | Coinbase Exchange |
GRT/EUR | $0.01668 | $60,006.51 | 03:56:29 29/08/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.01671 | $57,955.63 | 04:01:23 29/08/2026 |
| 103 | Kraken |
GRT/EUR | $0.01669 | $57,148.92 | 03:59:24 29/08/2026 |
| 104 | MEXC |
GRT/USDC | $0.01667 | $56,910.82 | 03:57:08 29/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01668 | $56,686.91 | 04:00:12 29/08/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.01669 | $56,506.28 | 04:00:11 29/08/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.01668 | $51,844.96 | 03:57:08 29/08/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,810.23 | 04:03:08 29/08/2026 |
| 109 | BYDFi |
GRT/USDT | $0.01670 | $50,711.78 | 04:00:07 29/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01684 | $49,391.59 | 04:00:10 29/08/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01669 | $49,241.14 | 04:00:10 29/08/2026 |
| 112 | KTX |
GRT/USDT | $0.01668 | $46,535.64 | 04:03:08 29/08/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.01687 | $44,688.28 | 03:59:53 29/08/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.01669 | $44,053.40 | 04:03:20 29/08/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.01668 | $43,831.06 | 03:57:07 29/08/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01660 | $40,520.32 | 03:57:11 29/08/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.01668 | $39,925.55 | 03:57:08 29/08/2026 |
| 118 | Binance |
GRT/USDC | $0.01669 | $37,074.29 | 03:56:42 29/08/2026 |
| 119 | BTSE |
GRT/USDT | $0.01672 | $36,830.80 | 04:00:11 29/08/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01667 | $36,060.83 | 03:54:10 29/08/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.01665 | $35,602.28 | 04:03:08 29/08/2026 |
| 122 | B2Z Exchange |
GRT/USDT | $0.01668 | $35,573.44 | 04:06:08 29/08/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01666 | $35,422.62 | 04:03:29 29/08/2026 |
| 124 | BloFin |
GRT/USDT | $0.01668 | $35,310.03 | 03:57:16 29/08/2026 |
| 125 | CoinEx |
GRT/USDT | $0.01669 | $34,086.98 | 03:59:23 29/08/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01669 | $33,741.52 | 03:57:07 29/08/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01666 | $32,918.18 | 04:03:15 29/08/2026 |
| 128 |  BitTap |
GRT/USDT | $0.01666 | $32,087.82 | 04:03:16 29/08/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.01671 | $31,718.49 | 03:54:10 29/08/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01667 | $31,490.11 | 03:59:23 29/08/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.01659 | $24,299.75 | 04:03:11 29/08/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01648 | $23,014.31 | 04:06:11 29/08/2026 |
| 133 | Gate |
GRT/USDT | $0.01670 | $20,693.62 | 03:56:24 29/08/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,429.97 | $19,372.02 | 03:33:08 29/08/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01671 | $19,083.95 | 03:54:10 29/08/2026 |
| 136 |  KCEX |
GRT/USDT | $0.01670 | $18,802.97 | 04:00:12 29/08/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01669 | $17,412.60 | 03:48:11 29/08/2026 |
| 138 | Pionex |
GRT/USDT | $0.01666 | $16,158.61 | 03:57:17 29/08/2026 |
| 139 |  Paribu |
GRT/TRY | $0.01654 | $14,872.85 | 04:02:53 29/08/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01668 | $14,661.24 | 03:55:00 29/08/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01669 | $14,448.49 | 03:57:07 29/08/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01669 | $14,056.47 | 04:00:12 29/08/2026 |
| 143 | LeveX |
GRT/USDT | $0.01669 | $12,498.06 | 04:03:07 29/08/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01667 | $11,543.68 | 03:57:07 29/08/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,426.39 | $10,344.14 | 03:51:47 29/08/2026 |
| 146 | ASTX |
GRT/USDT | $0.01666 | $9,920.74 | 04:06:16 29/08/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01667 | $9,781.33 | 04:00:10 29/08/2026 |
| 148 |  Revolut X |
GRT/USD | $0.01670 | $9,520.26 | 04:03:08 29/08/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01668 | $9,011.09 | 03:57:07 29/08/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01671 | $7,807.33 | 03:57:07 29/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01668 | $7,470.45 | 03:54:07 29/08/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.01672 | $7,007.64 | 04:00:11 29/08/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.01661 | $6,775.11 | 04:01:23 29/08/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01738 | $4,976.19 | 04:03:08 29/08/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01668 | $4,919.65 | 03:57:12 29/08/2026 |
| 156 | Kraken |
GRT/XBT | $0.01672 | $3,902.98 | 03:59:24 29/08/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.98 | 04:06:15 29/08/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01669 | $2,994.83 | 03:57:07 29/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01667 | $2,970.33 | 03:59:23 29/08/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01668 | $2,861.19 | 03:59:23 29/08/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01664 | $2,664.63 | 04:06:08 29/08/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01670 | $2,652.00 | 04:03:08 29/08/2026 |
| 163 |  Indodax |
GRT/IDR | $0.01656 | $2,539.73 | 04:02:24 29/08/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01668 | $2,483.70 | 04:03:10 29/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01660 | $2,162.53 | 04:03:08 29/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01666 | $1,940.01 | 04:03:18 29/08/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,431.74 | $1,917.39 | 03:32:22 29/08/2026 |
| 168 | Bitstamp by Robinhood |
GRT/EUR | $0.01633 | $1,860.66 | 03:59:23 29/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01670 | $1,834.44 | 04:03:11 29/08/2026 |
| 170 |  Variational |
GRT/USDC | $0.01662 | $1,827.29 | 04:09:16 29/08/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01787 | $1,337.11 | 03:57:07 29/08/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01666 | $1,333.83 | 04:00:07 29/08/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.01780 | $1,324.42 | 04:03:07 29/08/2026 |
| 174 |  PrimeXBT |
GRT/USDT | $0.01666 | $1,266.63 | 04:06:16 29/08/2026 |
| 175 |  dYdX v4 |
GRT/USD | $0.01708 | $1,222.91 | 04:10:20 29/08/2026 |
| 176 |  Ndax |
GRT/CAD | $0.01653 | $1,204.16 | 04:06:07 29/08/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/GRT | $2,426.52 | $1,193.71 | 03:51:47 29/08/2026 |
| 178 | Bitrue |
GRT/USDT | $0.01668 | $1,007.74 | 04:00:10 29/08/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01658 | $976.41 | 04:00:08 29/08/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.01667 | $805.64 | 04:03:14 29/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01675 | $700.50 | 04:03:09 29/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01668 | $697.71 | 04:03:09 29/08/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01668 | $548.14 | 03:57:08 29/08/2026 |
| 184 |  Coinone |
GRT/KRW | $0.01666 | $525.45 | 04:02:59 29/08/2026 |
| 185 |  CoinJar |
GRT/USDC | $0.01726 | $448.75 | 04:03:11 29/08/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01668 | $423.45 | 03:57:08 29/08/2026 |
| 187 |  Gemini |
GRT/USD | $0.01650 | $400.08 | 03:59:54 29/08/2026 |
| 188 | CoinJar |
GRT/AUD | $0.01719 | $361.07 | 04:03:11 29/08/2026 |
| 189 |  Ulink |
GRT/USDT | $0.1603 | $360.27 | 04:06:17 29/08/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01666 | $351.47 | 04:03:08 29/08/2026 |
| 191 | CoinJar |
GRT/USD | $0.01724 | $224.12 | 04:03:11 29/08/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.01650 | $211.46 | 03:59:53 29/08/2026 |
| 193 |  CEX.IO |
GRT/USDT | $0.01671 | $189.32 | 04:00:07 29/08/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.01668 | $174.62 | 04:03:07 29/08/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01639 | $162.61 | 03:57:07 29/08/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01660 | $156.25 | 04:03:08 29/08/2026 |
| 197 |  ZebPay |
GRT/INR | $0.01762 | $102.41 | 03:54:10 29/08/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01705 | $101.51 | 04:00:07 29/08/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.01668 | $77.29 | 03:57:07 29/08/2026 |
| 200 | Binance.US |
GRT/USD | $0.01690 | $49.25 | 03:59:53 29/08/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01924 | $44.25 | 04:00:11 29/08/2026 |
| 202 |  WazirX |
GRT/USDT | $0.01690 | $30.78 | 04:06:08 29/08/2026 |
| 203 | WazirX |
GRT/INR | $0.02001 | $29.55 | 04:06:08 29/08/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.01880 | $28.20 | 03:57:07 29/08/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01672 | $21.93 | 04:00:07 29/08/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01669 | $20.09 | 04:00:11 29/08/2026 |
| 207 |  Giottus |
GRT/USDT | $0.01668 | $19.16 | 03:24:12 29/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,443.42 | $18.07 | 00:57:47 29/08/2026 |
| 209 | Giottus |
GRT/INR | $0.01878 | $17.36 | 03:24:12 29/08/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01674 | $15.81 | 04:00:07 29/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,418.13 | $15.45 | 17:21:11 28/08/2026 |
| 212 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $12.98 | 04:03:07 29/08/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.01916 | $8.41 | 04:00:11 29/08/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01658 | $8.17 | 04:03:07 29/08/2026 |
| 215 | Upbit |
GRT/BTC | $0.01720 | $4.96 | 03:56:23 29/08/2026 |
| 216 | Coinbase Exchange |
GRT/BTC | $0.01780 | $2.78 | 03:56:59 29/08/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1257 | $2.20 | 03:57:12 29/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,473.83 | $0.3013 | 20:00:23 28/08/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.01711 | $0.04790 | 03:57:07 29/08/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01710 | $0.04664 | 03:57:17 29/08/2026 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.01685 | $0.03000 | 02:18:17 29/08/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 03:57:17 29/08/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01649 | $0 | 04:03:08 29/08/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01656 | $0 | 04:03:08 29/08/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01659 | $0 | 04:03:08 29/08/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01581 | $0 | 03:57:07 29/08/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01564 | $0 | 04:06:16 29/08/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 04:03:07 29/08/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 04:03:07 29/08/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01781 | $0 | 04:03:11 29/08/2026 |
| 231 | Bitazza |
GRT/THB | $0.01803 | $0 | 04:06:09 29/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01668 | $0 | 04:00:15 29/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01670 | $0 | 04:00:10 29/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01880 | $0 | 04:00:07 29/08/2026 |
| 235 |  Dzengi |
GRT/USD | $0.01650 | $0 | 04:03:08 29/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01666 | $0 | 04:09:57 29/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01668 | $0 | 04:03:07 29/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 29/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,522,720 với tỷ giá $0.01670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.