The Graph GRT
Xếp hạng #133
09:34:00 29/07/2026
Giá The Graph (GRT)
$0.01498 -0.63%
0.0000002345 BTC
394 VND
Thấp: $0.01487
Cao: $0.01538
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01484 | $4,830,679 | 09:00:17 29/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01484 | $4,830,380 | 09:00:16 29/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01484 | $4,830,280 | 09:00:15 29/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01491 | $4,781,500 | 08:57:15 29/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01488 | $4,763,387 | 08:57:11 29/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01492 | $2,541,638 | 08:54:16 29/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01491 | $2,347,482 | 08:54:15 29/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01488 | $1,862,215 | 09:00:10 29/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01489 | $1,749,682 | 09:00:12 29/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01509 | $1,611,067 | 08:59:24 29/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01505 | $1,609,756 | 09:00:12 29/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,200 | 09:00:16 29/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01488 | $1,391,287 | 09:00:10 29/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01488 | $1,342,127 | 09:00:15 29/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01491 | $1,339,295 | 08:57:24 29/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01487 | $1,275,144 | 09:00:15 29/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01490 | $905,335 | 08:57:18 29/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01491 | $870,503 | 08:57:17 29/07/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,894 | 08:57:15 29/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01487 | $841,591 | 09:00:11 29/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01484 | $784,123 | 09:00:16 29/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01489 | $735,618 | 09:00:15 29/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01488 | $688,421 | 09:00:12 29/07/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01490 | $659,184 | 08:57:16 29/07/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01491 | $648,087 | 08:54:16 29/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01488 | $603,804 | 08:57:15 29/07/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01491 | $578,405 | 08:57:15 29/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01408 | $451,428 | 09:00:11 29/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01494 | $413,501 | 08:56:42 29/07/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01489 | $395,022 | 08:57:15 29/07/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01489 | $374,124 | 08:57:15 29/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01488 | $346,305 | 09:00:11 29/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01489 | $314,398 | 08:57:18 29/07/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01483 | $292,755 | 09:00:19 29/07/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01490 | $274,254 | 08:57:41 29/07/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01496 | $270,866 | 08:57:11 29/07/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01488 | $255,445 | 08:57:15 29/07/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01490 | $218,962 | 08:57:09 29/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01495 | $208,026 | 08:57:09 29/07/2026 |
| 41 |  BloFin |
GRT/USDT | $0.01499 | $207,219 | 08:51:10 29/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01487 | $206,404 | 09:00:10 29/07/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01483 | $203,470 | 09:00:17 29/07/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01484 | $196,988 | 09:00:15 29/07/2026 |
| 45 |  Gems Trade |
GRT/USDT | $0.01488 | $193,147 | 09:00:12 29/07/2026 |
| 46 |  OKX |
GRT/USDT | $0.01494 | $191,828 | 08:56:24 29/07/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01504 | $191,154 | 08:33:11 29/07/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01458 | $188,996 | 08:59:23 29/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01489 | $175,104 | 08:57:23 29/07/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01488 | $174,452 | 09:00:11 29/07/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01486 | $160,854 | 09:00:17 29/07/2026 |
| 52 |  Bitget |
GRT/USDT | $0.01490 | $159,410 | 08:54:16 29/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01494 | $155,875 | 08:57:10 29/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01489 | $154,334 | 08:57:16 29/07/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01492 | $153,364 | 08:56:23 29/07/2026 |
| 56 | Tapbit |
GRT/USDT | $0.01493 | $148,932 | 08:57:08 29/07/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01492 | $145,596 | 08:57:11 29/07/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01487 | $141,300 | 09:00:11 29/07/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.01500 | $140,339 | 08:56:29 29/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01494 | $131,810 | 09:00:16 29/07/2026 |
| 61 |  Picol |
GRT/USDT | $0.01487 | $129,827 | 09:00:08 29/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01495 | $128,300 | 08:57:07 29/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01498 | $127,162 | 09:00:16 29/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01491 | $119,875 | 08:57:16 29/07/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01488 | $119,267 | 09:00:12 29/07/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01493 | $118,016 | 08:57:08 29/07/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01498 | $116,781 | 08:54:11 29/07/2026 |
| 68 | Bitbase |
GRT/USDT | $0.01489 | $116,524 | 08:57:19 29/07/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.01493 | $106,680 | 08:54:18 29/07/2026 |
| 70 |  LBank |
GRT/USDT | $0.01493 | $101,728 | 08:57:11 29/07/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01496 | $95,781.57 | 08:48:07 29/07/2026 |
| 72 | Bybit |
GRT/USDT | $0.01495 | $95,288.39 | 08:54:12 29/07/2026 |
| 73 | Deepcoin |
GRT/USDT | $0.01492 | $93,512.91 | 08:57:08 29/07/2026 |
| 74 |  P2B |
GRT/USDT | $0.01498 | $88,068.16 | 08:45:10 29/07/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01488 | $82,651.47 | 09:00:12 29/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01488 | $79,172.45 | 08:57:10 29/07/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.01493 | $78,758.41 | 08:57:11 29/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01490 | $76,811.31 | 09:00:10 29/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01490 | $76,809.81 | 09:00:11 29/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01490 | $76,809.81 | 09:00:11 29/07/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01595 | $75,506.87 | 09:00:15 29/07/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01493 | $73,508.02 | 08:57:08 29/07/2026 |
| 83 |  Gate |
GRT/USDT | $0.01493 | $68,010.34 | 08:54:19 29/07/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01494 | $67,971.11 | 08:57:09 29/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01495 | $67,761.35 | 08:57:07 29/07/2026 |
| 86 |  Kraken |
GRT/USD | $0.01493 | $62,316.66 | 08:59:24 29/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01495 | $60,530.46 | 08:57:09 29/07/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01491 | $58,893.69 | 08:57:13 29/07/2026 |
| 89 | Toobit |
GRT/USDT | $0.01493 | $57,446.43 | 08:57:12 29/07/2026 |
| 90 | BlockFin |
GRT/USDT | $0.01486 | $57,366.84 | 09:00:15 29/07/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01504 | $55,727.42 | 08:57:08 29/07/2026 |
| 92 | Gate |
GRT/USDT | $0.01495 | $54,644.70 | 08:56:24 29/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01498 | $54,286.48 | 08:57:08 29/07/2026 |
| 94 | MEXC |
GRT/USDC | $0.01494 | $53,526.17 | 08:57:07 29/07/2026 |
| 95 | Binance |
GRT/TRY | $0.01496 | $51,477.05 | 08:56:42 29/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.15 | 09:00:11 29/07/2026 |
| 97 |  BingX |
GRT/USDT | $0.01494 | $42,695.33 | 08:57:11 29/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01487 | $41,860.45 | 09:00:11 29/07/2026 |
| 99 |  KCEX |
GRT/USDT | $0.01493 | $40,903.53 | 08:57:09 29/07/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01493 | $40,450.34 | 08:57:11 29/07/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01494 | $39,951.28 | 08:57:17 29/07/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01478 | $37,221.84 | 09:00:11 29/07/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01489 | $37,183.60 | 09:00:10 29/07/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.01513 | $37,077.33 | 08:57:23 29/07/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.01494 | $36,985.40 | 08:57:10 29/07/2026 |
| 106 |  CoinEx |
GRT/USDT | $0.01489 | $36,128.02 | 08:59:54 29/07/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01497 | $31,838.32 | 08:48:07 29/07/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01494 | $31,593.58 | 08:57:10 29/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01487 | $31,297.40 | 09:00:09 29/07/2026 |
| 110 | B2Z Exchange |
GRT/USDT | $0.01487 | $31,296.18 | 09:00:09 29/07/2026 |
| 111 | BTSE |
GRT/USDT | $0.01495 | $30,890.77 | 08:48:07 29/07/2026 |
| 112 | Pionex |
GRT/USDT | $0.01490 | $29,452.98 | 08:57:17 29/07/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01498 | $29,032.63 | 08:57:08 29/07/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01499 | $28,008.22 | 08:57:10 29/07/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01483 | $26,991.01 | 09:00:15 29/07/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.01494 | $26,176.56 | 08:57:13 29/07/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01484 | $26,099.96 | 09:00:16 29/07/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01494 | $26,008.20 | 08:56:23 29/07/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01496 | $25,703.78 | 08:59:23 29/07/2026 |
| 120 | B2Z Exchange |
GRT/USD | $0.01488 | $25,150.58 | 09:00:09 29/07/2026 |
| 121 | BITmarkets |
GRT/USD | $0.01488 | $25,149.36 | 09:00:09 29/07/2026 |
| 122 |  XBO.com |
GRT/USDT | $0.01490 | $21,141.48 | 09:00:09 29/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01488 | $20,903.32 | 09:00:11 29/07/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.01504 | $20,695.62 | 08:56:29 29/07/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01495 | $19,926.19 | 08:57:18 29/07/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01494 | $19,760.50 | 08:57:11 29/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01489 | $19,705.27 | 09:00:10 29/07/2026 |
| 128 |  Hibt |
GRT/USDT | $0.01494 | $18,992.55 | 08:57:09 29/07/2026 |
| 129 |  PointPay |
GRT/USDT | $0.01494 | $18,277.38 | 08:57:09 29/07/2026 |
| 130 | BloFin |
GRT/USDT | $0.01491 | $17,447.03 | 08:51:16 29/07/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.01498 | $17,032.63 | 08:54:12 29/07/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01488 | $16,719.26 | 08:59:54 29/07/2026 |
| 133 | Binance |
GRT/USDC | $0.01497 | $16,677.37 | 08:56:42 29/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01497 | $15,750.29 | 08:57:11 29/07/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,910.15 | $15,540.79 | 08:48:56 29/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01500 | $15,270.64 | 08:57:08 29/07/2026 |
| 137 | Kraken |
GRT/EUR | $0.01497 | $14,602.55 | 08:59:24 29/07/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.01497 | $14,565.59 | 08:57:09 29/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01493 | $12,691.92 | 08:57:11 29/07/2026 |
| 140 | LeveX |
GRT/USDT | $0.01489 | $11,263.80 | 09:00:09 29/07/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01500 | $10,303.17 | 08:57:11 29/07/2026 |
| 142 |  Dzengi.com |
GRT/USD | $0.01500 | $9,950.22 | 09:00:11 29/07/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.01533 | $8,769.56 | 08:59:53 29/07/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01493 | $8,196.93 | 08:57:11 29/07/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01494 | $8,000.76 | 08:57:11 29/07/2026 |
| 146 |  Indodax |
GRT/IDR | $0.01504 | $7,525.99 | 08:59:24 29/07/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.01528 | $7,015.38 | 08:56:29 29/07/2026 |
| 148 | Bitget |
GRT/USDT | $0.01496 | $6,031.77 | 08:54:57 29/07/2026 |
| 149 |  Kanga Exchange |
GRT/USDT | $0.01495 | $5,636.79 | 08:57:11 29/07/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01500 | $5,495.35 | 08:57:08 29/07/2026 |
| 151 | ASTX |
GRT/USDT | $0.01484 | $5,383.65 | 09:00:16 29/07/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.01496 | $5,378.74 | 08:57:11 29/07/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01493 | $4,913.81 | 08:57:10 29/07/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.01517 | $4,822.42 | 08:57:23 29/07/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01557 | $4,668.09 | 09:00:10 29/07/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01500 | $4,173.13 | 08:48:10 29/07/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,903.70 | $4,069.37 | 08:53:23 29/07/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01497 | $3,706.34 | 08:57:11 29/07/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.46 | 09:00:16 29/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01490 | $2,771.44 | 08:59:54 29/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01490 | $2,588.54 | 08:59:54 29/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01496 | $2,444.44 | 08:57:10 29/07/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01492 | $2,335.92 | 09:00:09 29/07/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01492 | $2,335.68 | 09:00:09 29/07/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01518 | $2,298.86 | 08:57:08 29/07/2026 |
| 166 |  CEX.IO |
GRT/USD | $0.01498 | $2,127.96 | 08:57:08 29/07/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01583 | $2,072.66 | 09:00:10 29/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01488 | $1,892.66 | 09:00:10 29/07/2026 |
| 169 |  Ndax |
GRT/CAD | $0.01497 | $1,867.58 | 09:00:08 29/07/2026 |
| 170 | CEX.IO |
GRT/USDT | $0.01494 | $1,679.99 | 08:57:08 29/07/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01498 | $1,469.28 | 08:54:12 29/07/2026 |
| 172 | Kraken |
GRT/GBP | $0.01548 | $1,285.37 | 08:59:24 29/07/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01484 | $1,268.75 | 09:00:15 29/07/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01493 | $1,268.25 | 09:00:10 29/07/2026 |
| 175 | Crypto.com Exchange |
GRT/USD | $0.01513 | $1,013.33 | 03:54:25 29/07/2026 |
| 176 |  Gemini |
GRT/USD | $0.01530 | $864.56 | 08:59:54 29/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01498 | $853.45 | 09:00:16 29/07/2026 |
| 178 |  Bitkub |
GRT/THB | $0.01491 | $814.13 | 08:57:11 29/07/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01548 | $708.90 | 08:59:23 29/07/2026 |
| 180 |  Coinone |
GRT/KRW | $0.01488 | $522.63 | 08:59:54 29/07/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01492 | $495.51 | 09:02:03 29/07/2026 |
| 182 | TRIV |
GRT/USDT | $0.01487 | $493.98 | 09:02:03 29/07/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $1,907.52 | $482.44 | 08:29:35 29/07/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,918.04 | $441.12 | 08:48:53 29/07/2026 |
| 185 |  Bitbank |
GRT/JPY | $0.01553 | $439.82 | 08:57:11 29/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01498 | $430.40 | 08:57:10 29/07/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01490 | $391.20 | 09:00:09 29/07/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01496 | $374.88 | 08:57:12 29/07/2026 |
| 189 |  CoinJar |
GRT/USDC | $0.01526 | $338.27 | 09:00:41 29/07/2026 |
| 190 | CoinJar |
GRT/AUD | $0.01521 | $337.13 | 09:00:41 29/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01548 | $323.57 | 08:57:11 29/07/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01509 | $307.14 | 08:57:11 29/07/2026 |
| 193 |  PrimeXBT |
GRT/USDT | $0.01485 | $306.84 | 09:00:15 29/07/2026 |
| 194 |  Bitso |
GRT/USD | $0.01537 | $277.98 | 08:59:54 29/07/2026 |
| 195 |  ZebPay |
GRT/INR | $0.01574 | $202.49 | 08:54:07 29/07/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01494 | $174.04 | 08:57:08 29/07/2026 |
| 197 |  dYdX v4 |
GRT/USD | $0.01667 | $164.62 | 09:04:17 29/07/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01493 | $148.51 | 08:57:11 29/07/2026 |
| 199 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 200 | Binance.US |
GRT/USD | $0.01500 | $113.69 | 08:59:23 29/07/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.01527 | $90.03 | 08:56:29 29/07/2026 |
| 202 |  Giottus |
GRT/INR | $0.01688 | $84.41 | 08:48:10 29/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,901.58 | $83.81 | 08:21:11 29/07/2026 |
| 204 | Bitazza |
GRT/THB | $0.01538 | $79.01 | 09:00:11 29/07/2026 |
| 205 | Giottus |
GRT/USDT | $0.01497 | $74.86 | 08:48:10 29/07/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01491 | $64.47 | 09:00:10 29/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,898.52 | $63.00 | 07:19:11 29/07/2026 |
| 208 |  Ulink |
GRT/USDT | $0.01478 | $53.45 | 09:00:17 29/07/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.01484 | $45.63 | 08:57:10 29/07/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.01926 | $44.77 | 08:57:09 29/07/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1255 | $41.84 | 09:00:13 29/07/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01604 | $33.61 | 08:57:11 29/07/2026 |
| 213 | Upbit |
GRT/BTC | $0.01520 | $20.92 | 08:56:23 29/07/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01498 | $19.09 | 08:57:08 29/07/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,893.94 | $8.69 | 03:10:35 29/07/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01518 | $4.23 | 08:57:11 29/07/2026 |
| 217 |  WazirX |
GRT/INR | $0.01569 | $1.30 | 09:00:11 29/07/2026 |
| 218 |  FMFW.io |
GRT/BTC | $0.01528 | $0.0004577 | 08:54:08 29/07/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01527 | $0.0004464 | 09:00:11 29/07/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 09:00:11 29/07/2026 |
| 221 | Bitstamp by Robinhood |
GRT/EUR | $0.01496 | $0 | 08:59:53 29/07/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.01532 | $0 | 09:00:12 29/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01542 | $0 | 09:00:12 29/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01547 | $0 | 09:00:12 29/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01540 | $0 | 09:00:12 29/07/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01519 | $0 | 08:57:07 29/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01621 | $0 | 08:57:07 29/07/2026 |
| 228 | WazirX |
GRT/USDT | $0.01468 | $0 | 09:00:11 29/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 09:00:16 29/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 09:00:10 29/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 09:00:10 29/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01749 | $0 | 09:00:41 29/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 09:00:41 29/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01484 | $0 | 09:00:19 29/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01494 | $0 | 08:57:08 29/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 09:00:08 29/07/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01487 | $0 | 09:03:54 29/07/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01488 | $0 | 09:00:08 29/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 29/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,830,679 với tỷ giá $0.01484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.