The Graph GRT
Xếp hạng #111
21:23:00 28/02/2026
Giá The Graph (GRT)
$0.02512 -5.31%
0.0000003883 BTC
673 VND
Thấp: $0.02442
Cao: $0.02675
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02534 | $30,472,466 | 21:00:15 28/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02503 | $25,892,725 | 20:57:16 28/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,433,889 | 20:57:15 28/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02504 | $11,681,297 | 20:57:16 28/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02500 | $8,431,969 | 21:03:07 28/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02501 | $8,402,807 | 20:57:07 28/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02502 | $6,775,248 | 20:57:16 28/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02525 | $4,991,879 | 21:00:16 28/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02506 | $4,256,303 | 20:57:07 28/02/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.02529 | $2,932,151 | 21:00:17 28/02/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02510 | $2,886,338 | 20:57:16 28/02/2026 |
| 12 |  KTX |
GRT/USDT | $0.02520 | $2,838,888 | 21:03:07 28/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02503 | $2,527,411 | 20:57:17 28/02/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08325 | $2,478,831 | 21:00:11 28/02/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02504 | $2,162,744 | 20:57:15 28/02/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02501 | $1,912,081 | 20:57:15 28/02/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02503 | $1,734,974 | 20:57:20 28/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02504 | $1,651,772 | 20:57:16 28/02/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02504 | $1,599,449 | 20:57:16 28/02/2026 |
| 20 |  HTX |
GRT/USDT | $0.02520 | $1,546,652 | 20:59:55 28/02/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02527 | $1,546,135 | 21:00:11 28/02/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02504 | $1,503,992 | 20:57:16 28/02/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,671 | 21:00:17 28/02/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02531 | $1,432,078 | 21:00:16 28/02/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02502 | $1,397,053 | 20:57:15 28/02/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02508 | $1,233,492 | 21:03:07 28/02/2026 |
| 27 | Binance |
GRT/USDT | $0.02507 | $1,177,587 | 20:57:54 28/02/2026 |
| 28 |  OKX |
GRT/USDT | $0.02494 | $1,119,661 | 20:56:19 28/02/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.02511 | $1,107,773 | 20:57:15 28/02/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02501 | $1,015,805 | 20:57:15 28/02/2026 |
| 31 |  YEX |
GRT/USDT | $0.02471 | $939,001 | 20:48:16 28/02/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02511 | $868,509 | 20:57:08 28/02/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02502 | $803,857 | 20:57:15 28/02/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02501 | $800,225 | 20:57:16 28/02/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02524 | $782,946 | 21:00:15 28/02/2026 |
| 36 |  BTSE |
GRT/USDT | $0.02501 | $780,825 | 20:57:15 28/02/2026 |
| 37 | KTX |
GRT/USDT | $0.02529 | $771,782 | 21:00:17 28/02/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.02520 | $745,905 | 21:00:16 28/02/2026 |
| 39 |  Globe Derivative Exchange |
GRT/USD | $0.02533 | $652,349 | 21:00:17 28/02/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02520 | $638,575 | 20:58:53 28/02/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02505 | $638,315 | 20:57:17 28/02/2026 |
| 42 |  BitbabyExchange |
GRT/USDT | $0.02494 | $617,310 | 20:51:16 28/02/2026 |
| 43 |  Websea |
GRT/USDT | $0.02525 | $615,643 | 21:00:09 28/02/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02521 | $604,143 | 20:54:07 28/02/2026 |
| 45 | BTCC |
GRT/USDT | $0.02516 | $587,750 | 20:57:09 28/02/2026 |
| 46 |  4E |
GRT/USDT | $0.02527 | $582,842 | 21:00:09 28/02/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.02510 | $577,748 | 21:03:08 28/02/2026 |
| 48 | BITmarkets |
GRT/USD | $0.02510 | $577,748 | 21:03:09 28/02/2026 |
| 49 |  BitMart |
GRT/USDT | $0.02516 | $572,797 | 20:57:08 28/02/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02530 | $564,516 | 21:03:07 28/02/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02528 | $537,895 | 21:00:21 28/02/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02506 | $495,535 | 20:57:07 28/02/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02549 | $461,761 | 20:57:23 28/02/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02516 | $453,395 | 20:57:41 28/02/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02528 | $419,935 | 21:00:18 28/02/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02507 | $412,393 | 20:57:08 28/02/2026 |
| 57 | CoinW |
GRT/USDT | $0.02509 | $408,696 | 20:57:09 28/02/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02505 | $407,736 | 20:57:08 28/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02504 | $389,928 | 20:57:16 28/02/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02503 | $380,693 | 20:57:17 28/02/2026 |
| 61 |  Picol |
GRT/USDT | $0.02507 | $363,731 | 20:57:07 28/02/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02509 | $346,256 | 21:00:15 28/02/2026 |
| 63 | MEXC |
GRT/USDT | $0.02521 | $333,342 | 20:54:10 28/02/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02511 | $330,575 | 20:57:16 28/02/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02509 | $329,665 | 20:54:15 28/02/2026 |
| 66 |  AstralX |
GRT/USDT | $0.02518 | $326,109 | 21:03:08 28/02/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.02520 | $275,371 | 20:58:00 28/02/2026 |
| 68 | Binance |
GRT/USDC | $0.02507 | $274,633 | 20:57:54 28/02/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02510 | $271,696 | 20:57:07 28/02/2026 |
| 70 | Bybit |
GRT/USDT | $0.02507 | $268,604 | 20:57:08 28/02/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02507 | $265,546 | 20:57:07 28/02/2026 |
| 72 | LBank |
GRT/USDT | $0.02509 | $246,408 | 20:57:08 28/02/2026 |
| 73 |  KCEX |
GRT/USDT | $0.02509 | $241,159 | 20:57:08 28/02/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02509 | $217,182 | 20:57:08 28/02/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02501 | $216,305 | 20:57:08 28/02/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02508 | $210,778 | 21:03:11 28/02/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02525 | $197,650 | 21:00:17 28/02/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02508 | $195,846 | 21:03:12 28/02/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02515 | $195,651 | 21:03:08 28/02/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02513 | $194,324 | 21:03:09 28/02/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02508 | $193,897 | 20:57:12 28/02/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02508 | $189,626 | 20:57:07 28/02/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02513 | $189,531 | 21:00:14 28/02/2026 |
| 84 | Binance |
GRT/TRY | $0.02507 | $174,321 | 20:57:52 28/02/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02518 | $168,862 | 21:03:10 28/02/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02513 | $162,280 | 20:54:07 28/02/2026 |
| 87 | BloFin |
GRT/USDT | $0.02496 | $160,868 | 20:51:16 28/02/2026 |
| 88 | Toobit |
GRT/USDT | $0.02509 | $158,742 | 20:57:14 28/02/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02459 | $153,469 | 20:45:11 28/02/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02506 | $140,591 | 20:57:08 28/02/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02521 | $133,044 | 20:54:11 28/02/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02538 | $115,750 | 21:03:07 28/02/2026 |
| 93 | FameEX |
GRT/USDT | $0.02519 | $115,563 | 20:57:07 28/02/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02509 | $110,539 | 20:57:09 28/02/2026 |
| 95 | OKX |
GRT/USDT | $0.02504 | $109,393 | 20:57:53 28/02/2026 |
| 96 |  BingX |
GRT/USDT | $0.02508 | $107,561 | 20:57:11 28/02/2026 |
| 97 |  BitTap |
GRT/USDT | $0.02529 | $103,988 | 21:00:18 28/02/2026 |
| 98 |  KuCoin |
GRT/USDT | $0.02513 | $100,812 | 20:55:23 28/02/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02509 | $100,006 | 20:57:09 28/02/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02501 | $99,006.10 | 20:57:07 28/02/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,880.64 | $94,016.68 | 20:52:07 28/02/2026 |
| 102 |  Gate |
GRT/USDT | $0.02499 | $93,966.72 | 20:57:18 28/02/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02501 | $90,503.80 | 20:57:08 28/02/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02507 | $88,703.60 | 20:57:11 28/02/2026 |
| 105 |  ONUS Pro |
GRT/VNDC | $0.02527 | $88,620.35 | 21:00:15 28/02/2026 |
| 106 |  CoinEx |
GRT/USDT | $0.02522 | $87,936.21 | 20:59:53 28/02/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02504 | $83,708.47 | 20:57:18 28/02/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02464 | $83,649.84 | 20:45:11 28/02/2026 |
| 109 |  Paribu |
GRT/TRY | $0.02502 | $76,721.01 | 20:59:23 28/02/2026 |
| 110 |  SuperEx |
GRT/USDT | $0.02511 | $76,325.17 | 21:03:08 28/02/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02527 | $69,924.66 | 20:57:23 28/02/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02501 | $66,071.81 | 20:51:09 28/02/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02510 | $65,447.17 | 21:03:09 28/02/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02551 | $64,432.62 | 20:59:54 28/02/2026 |
| 115 | Millionero |
GRT/USDT | $0.02527 | $64,372.98 | 21:00:15 28/02/2026 |
| 116 | Millionero |
GRT/USDC | $0.02625 | $63,293.34 | 21:00:07 28/02/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02523 | $61,598.66 | 20:59:53 28/02/2026 |
| 118 |  Kraken |
GRT/USD | $0.02520 | $55,900.91 | 20:59:54 28/02/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02521 | $55,685.70 | 20:54:11 28/02/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.02480 | $54,732.46 | 20:57:12 28/02/2026 |
| 121 | MEXC |
GRT/USDC | $0.02510 | $53,584.16 | 20:54:10 28/02/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02511 | $51,385.36 | 21:03:07 28/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02498 | $50,901.55 | 20:57:07 28/02/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02508 | $50,372.66 | 20:57:07 28/02/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02525 | $49,571.96 | 21:00:15 28/02/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02518 | $47,387.54 | 20:54:08 28/02/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.02517 | $44,144.09 | 20:57:09 28/02/2026 |
| 128 | Gate |
GRT/USDT | $0.02503 | $37,612.80 | 20:57:25 28/02/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02510 | $36,717.45 | 20:57:07 28/02/2026 |
| 130 | Kraken |
GRT/EUR | $0.02510 | $36,208.84 | 20:59:24 28/02/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02503 | $36,180.68 | 20:57:07 28/02/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.02510 | $36,023.25 | 20:57:11 28/02/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02509 | $35,834.25 | 20:57:11 28/02/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02511 | $33,786.74 | 21:00:13 28/02/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.02513 | $31,175.79 | 20:57:07 28/02/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02509 | $30,843.46 | 21:03:07 28/02/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.02505 | $30,303.58 | 20:58:00 28/02/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.02505 | $29,984.36 | 21:03:10 28/02/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02450 | $29,486.91 | 20:42:08 28/02/2026 |
| 140 | Binance |
GRT/BTC | $0.02528 | $27,325.00 | 20:57:54 28/02/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.02540 | $25,214.51 | 21:03:08 28/02/2026 |
| 142 |  Bitkub |
GRT/THB | $0.02903 | $24,116.25 | 20:57:07 28/02/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02518 | $23,228.84 | 21:00:17 28/02/2026 |
| 144 |  Coinflare |
GRT/USDT | $0.02516 | $20,848.38 | 21:00:15 28/02/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02510 | $20,673.38 | 21:03:08 28/02/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02507 | $19,784.22 | 20:57:23 28/02/2026 |
| 147 |  Bitget |
GRT/USDT | $0.02499 | $19,300.20 | 20:57:10 28/02/2026 |
| 148 |  Nivex |
GRT/USDT | $0.02529 | $18,173.93 | 21:03:10 28/02/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.02481 | $16,706.83 | 20:57:29 28/02/2026 |
| 150 | BTSE |
GRT/USDT | $0.02511 | $16,658.13 | 20:57:07 28/02/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02530 | $15,633.93 | 21:03:08 28/02/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02530 | $15,633.92 | 21:03:09 28/02/2026 |
| 153 |  Coincall |
GRT/USD | $0.02507 | $15,375.07 | 21:03:15 28/02/2026 |
| 154 |  Niza.io |
GRT/USD | $0.02510 | $14,191.49 | 21:03:07 28/02/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02501 | $13,999.99 | 20:51:13 28/02/2026 |
| 156 | LeveX |
GRT/USDT | $0.02510 | $13,683.65 | 21:03:07 28/02/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02460 | $13,208.35 | 20:54:07 28/02/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,897.54 | $12,971.51 | 19:07:03 28/02/2026 |
| 159 | OKX |
GRT/EUR | $0.02523 | $12,606.10 | 20:57:53 28/02/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02510 | $12,490.18 | 21:03:10 28/02/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02514 | $12,285.39 | 20:57:08 28/02/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02476 | $11,974.11 | 20:57:07 28/02/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.02500 | $11,813.27 | 21:03:10 28/02/2026 |
| 164 |  MGBX |
GRT/USDT | $0.02509 | $11,718.26 | 20:57:09 28/02/2026 |
| 165 | EXMO |
GRT/USDC | $0.02450 | $11,713.52 | 20:42:08 28/02/2026 |
| 166 |  TGEX |
GRT/USDT | $0.02501 | $11,106.70 | 20:57:07 28/02/2026 |
| 167 | CRMClick |
GRT/USDT | $0.02515 | $10,721.91 | 21:00:15 28/02/2026 |
| 168 | HTX |
GRT/USDT | $0.02513 | $10,644.75 | 20:54:19 28/02/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.02530 | $9,635.82 | 21:03:07 28/02/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02510 | $9,210.99 | 21:03:07 28/02/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02468 | $9,045.79 | 20:57:08 28/02/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02520 | $8,538.77 | 20:54:12 28/02/2026 |
| 173 |  Bullish |
GRT/USDC | $0.02460 | $7,413.43 | 20:57:07 28/02/2026 |
| 174 | Pionex |
GRT/USDT | $0.02504 | $5,863.58 | 20:57:16 28/02/2026 |
| 175 | Kraken |
GRT/GBP | $0.02512 | $5,411.94 | 20:59:24 28/02/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02501 | $5,358.34 | 20:57:08 28/02/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02509 | $5,074.70 | 20:57:07 28/02/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02510 | $5,061.84 | 21:00:10 28/02/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $1,905.63 | $4,647.40 | 20:49:47 28/02/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.02500 | $4,473.00 | 21:03:07 28/02/2026 |
| 181 | Bitlo |
GRT/TRY | $0.02505 | $4,431.02 | 21:00:10 28/02/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02537 | $4,294.07 | 21:03:07 28/02/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02511 | $2,795.98 | 20:57:07 28/02/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.02495 | $2,508.55 | 20:57:07 28/02/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02665 | $2,191.07 | 20:57:13 28/02/2026 |
| 186 | ASTX |
GRT/USDT | $0.02528 | $1,876.01 | 21:00:16 28/02/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02508 | $1,822.31 | 20:57:07 28/02/2026 |
| 188 |  Bitso |
GRT/USD | $0.02469 | $1,764.07 | 20:59:53 28/02/2026 |
| 189 |  Gemini |
GRT/USD | $0.02490 | $1,620.80 | 20:59:54 28/02/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02660 | $1,470.53 | 20:57:07 28/02/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.02508 | $1,419.20 | 20:57:13 28/02/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02517 | $1,418.78 | 21:00:14 28/02/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02512 | $1,373.48 | 21:03:07 28/02/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02510 | $1,359.29 | 21:03:08 28/02/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02510 | $1,359.29 | 21:03:09 28/02/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02509 | $1,120.52 | 20:57:07 28/02/2026 |
| 197 | Bitazza |
GRT/THB | $0.02635 | $1,119.14 | 21:03:08 28/02/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02502 | $1,082.22 | 20:57:16 28/02/2026 |
| 199 |  Ndax |
GRT/CAD | $0.02484 | $942.71 | 21:03:07 28/02/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02525 | $941.83 | 21:00:18 28/02/2026 |
| 201 | TRIV |
GRT/USDT | $0.02520 | $940.05 | 21:00:18 28/02/2026 |
| 202 | Coinbase Exchange |
GRT/BTC | $0.02528 | $910.34 | 20:58:00 28/02/2026 |
| 203 |  WEEX |
GRT/USDT | $0.02501 | $815.39 | 20:57:08 28/02/2026 |
| 204 |  Binance.US |
GRT/USDT | $0.02531 | $693.80 | 20:59:53 28/02/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.02509 | $664.14 | 20:57:08 28/02/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02464 | $635.15 | 20:59:54 28/02/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $1,907.49 | $547.71 | 20:49:47 28/02/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02458 | $453.33 | 21:03:07 28/02/2026 |
| 209 |  NovaDAX |
GRT/BRL | $0.02515 | $453.27 | 20:57:07 28/02/2026 |
| 210 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02460 | $411.19 | 17:07:18 28/02/2026 |
| 211 |  Ulink |
GRT/USDT | $0.1604 | $299.92 | 21:00:17 28/02/2026 |
| 212 |  WazirX |
GRT/INR | $0.03063 | $297.28 | 21:03:08 28/02/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.02478 | $294.24 | 20:57:11 28/02/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02651 | $270.02 | 20:54:07 28/02/2026 |
| 215 | ONUS Pro |
GRT/VNDC | $0.02528 | $264.32 | 21:00:12 28/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,907.21 | $246.20 | 19:00:11 28/02/2026 |
| 217 |  Flipster |
GRT/USDT | $0.02512 | $245.35 | 21:00:17 28/02/2026 |
| 218 |  Coinone |
GRT/KRW | $0.02552 | $188.42 | 20:56:23 28/02/2026 |
| 219 | WazirX |
GRT/USDT | $0.02530 | $165.87 | 21:03:08 28/02/2026 |
| 220 |  SunX |
GRT/USDT | $0.02503 | $152.62 | 20:57:17 28/02/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.03048 | $135.44 | 20:57:10 28/02/2026 |
| 222 |  CoinJar |
GRT/GBP | $0.02682 | $134.09 | 20:54:57 28/02/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02673 | $133.66 | 20:54:57 28/02/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.02517 | $109.91 | 20:54:10 28/02/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.02630 | $109.67 | 21:03:08 28/02/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02473 | $106.52 | 20:57:07 28/02/2026 |
| 227 |  Coinbase International Exchange |
GRT/USDC | $0.02457 | $79.68 | 21:00:15 28/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,899.81 | $71.11 | 18:49:23 28/02/2026 |
| 229 |  ChangeNOW |
GRT/BTC | $0.02504 | $69.45 | 21:00:10 28/02/2026 |
| 230 | Binance.US |
GRT/USD | $0.02380 | $57.03 | 20:59:53 28/02/2026 |
| 231 |  Korbit |
GRT/KRW | $0.02476 | $49.88 | 20:54:10 28/02/2026 |
| 232 | Upbit |
GRT/BTC | $0.02573 | $49.52 | 20:57:53 28/02/2026 |
| 233 |  Coincheck |
GRT/JPY | $0.02576 | $46.78 | 20:57:07 28/02/2026 |
| 234 | Mandala Exchange |
GRT/USDC | $0.02474 | $42.62 | 21:00:14 28/02/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02473 | $42.54 | 20:57:07 28/02/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02531 | $41.74 | 20:54:17 28/02/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02530 | $28.73 | 21:03:08 28/02/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $1,902.01 | $28.25 | 18:25:35 28/02/2026 |
| 239 |  CEX.IO |
GRT/USDT | $0.02509 | $24.30 | 20:57:13 28/02/2026 |
| 240 | CEX.IO |
GRT/USD | $0.02510 | $22.74 | 20:57:13 28/02/2026 |
| 241 | OKX |
GRT/USD | $0.02625 | $14.65 | 20:57:53 28/02/2026 |
| 242 | CEX.IO |
GRT/EUR | $0.02521 | $13.38 | 20:57:13 28/02/2026 |
| 243 |  ADEN |
GRT/USDT | $0.02512 | $9.91 | 21:03:42 28/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,891.19 | $7.10 | 19:12:59 28/02/2026 |
| 245 |  CEEX exchange |
GRT/USDT | $0.02560 | $2.79 | 21:03:08 28/02/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04392 | $2.33 | 21:03:07 28/02/2026 |
| 247 |  Gate US |
GRT/USDT | $0.02515 | $1.95 | 20:57:09 28/02/2026 |
| 248 |  Giottus |
GRT/INR | $0.02964 | $1.21 | 20:42:07 28/02/2026 |
| 249 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 21:03:08 28/02/2026 |
| 250 | HitBTC |
GRT/BTC | $0.02376 | $0 | 20:57:07 28/02/2026 |
| 251 | Bitstamp by Robinhood |
GRT/EUR | $0.02668 | $0 | 20:59:53 28/02/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 20:57:07 28/02/2026 |
| 253 |  Independent Reserve |
GRT/AUD | $0.03085 | $0 | 21:00:11 28/02/2026 |
| 254 | Independent Reserve |
GRT/NZD | $0.03106 | $0 | 21:00:11 28/02/2026 |
| 255 | Independent Reserve |
GRT/SGD | $0.03099 | $0 | 21:00:11 28/02/2026 |
| 256 | Independent Reserve |
GRT/USD | $0.03100 | $0 | 21:00:11 28/02/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02521 | $0 | 21:00:10 28/02/2026 |
| 258 | CoinJar |
GRT/AUD | $0.02889 | $0 | 20:54:57 28/02/2026 |
| 259 | CoinJar |
GRT/USD | $0.02873 | $0 | 20:54:57 28/02/2026 |
| 260 | Tokocrypto |
GRT/BTC | $0.02528 | $0 | 20:57:08 28/02/2026 |
| 261 | Tokocrypto |
GRT/ETH | $0.02502 | $0 | 20:57:08 28/02/2026 |
| 262 |  FMFW.io |
GRT/BTC | $0.02385 | $0 | 20:54:11 28/02/2026 |
| 263 | Giottus |
GRT/USDT | $0.02450 | $0 | 20:42:07 28/02/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02508 | $0 | 20:57:15 28/02/2026 |
| 265 | WOO X |
GRT/USDT | $0.02503 | $0 | 20:57:11 28/02/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02972 | $0 | 20:54:12 28/02/2026 |
| 267 |  dYdX v4 |
GRT/USD | $0.02670 | $0 | 21:04:20 28/02/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02529 | $0 | 21:00:12 28/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 28/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,472,466 với tỷ giá $0.02534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.