The Graph GRT
Xếp hạng #93
02:08:00 20/11/2025
Giá The Graph (GRT)
$0.05226 -8.61%
0.0000005870 BTC
1,432 VND
Thấp: $0.05206
Cao: $0.05747
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05224 | $44,319,168 | 01:57:17 20/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05223 | $32,073,882 | 01:57:16 20/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,851 | 01:57:15 20/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05227 | $13,845,789 | 01:57:15 20/11/2025 |
| 5 |  WhiteBIT |
GRT/USDT | $0.05189 | $9,789,704 | 01:54:15 20/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05193 | $9,612,502 | 01:54:16 20/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05224 | $7,410,631 | 01:57:16 20/11/2025 |
| 8 |  BTCC |
GRT/USDT | $0.05208 | $7,141,016 | 01:57:17 20/11/2025 |
| 9 |  FameEX |
GRT/USDT | $0.05224 | $7,041,965 | 01:57:17 20/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05224 | $6,455,400 | 01:57:08 20/11/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.05224 | $5,657,844 | 01:57:16 20/11/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.05208 | $5,269,598 | 01:51:16 20/11/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.05193 | $5,267,157 | 01:54:16 20/11/2025 |
| 14 |  BYDFi |
GRT/USDT | $0.06332 | $4,774,127 | 01:57:17 20/11/2025 |
| 15 |  Hotcoin |
GRT/USDT | $0.05225 | $4,148,600 | 01:57:17 20/11/2025 |
| 16 |  Websea |
GRT/USDT | $0.05204 | $3,544,005 | 01:57:17 20/11/2025 |
| 17 |  CRMClick |
GRT/USDT | $0.05235 | $3,489,410 | 02:00:07 20/11/2025 |
| 18 |  HTX |
GRT/USDT | $0.05229 | $3,485,974 | 01:59:24 20/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05225 | $3,415,899 | 01:57:17 20/11/2025 |
| 20 |  KuCoin |
GRT/USDT | $0.05204 | $2,930,271 | 01:54:19 20/11/2025 |
| 21 |  Bybit |
GRT/USDT | $0.05196 | $2,633,539 | 01:54:17 20/11/2025 |
| 22 |  MEXC |
GRT/USDT | $0.05195 | $2,624,452 | 01:54:17 20/11/2025 |
| 23 |  Bibox |
GRT/USDT | $0.08313 | $2,475,103 | 02:00:10 20/11/2025 |
| 24 |  Bitget |
GRT/USDT | $0.05198 | $2,325,228 | 01:54:16 20/11/2025 |
| 25 |  Cofinex |
GRT/USDT | $0.05216 | $2,322,671 | 01:57:17 20/11/2025 |
| 26 | Binance |
GRT/USDT | $0.05231 | $2,133,555 | 01:56:54 20/11/2025 |
| 27 | Echobit |
GRT/USDT | $0.05224 | $1,951,003 | 01:57:08 20/11/2025 |
| 28 |  OKX |
GRT/USDT | $0.05205 | $1,939,074 | 01:55:49 20/11/2025 |
| 29 | Ju.com |
GRT/USDT | $0.05224 | $1,915,896 | 01:57:08 20/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.05224 | $1,856,764 | 01:57:18 20/11/2025 |
| 31 |  Bitrue |
GRT/USDT | $0.05224 | $1,593,535 | 01:57:17 20/11/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.05222 | $1,583,150 | 01:57:15 20/11/2025 |
| 33 |  Darkex Exchange |
GRT/USDT | $0.05227 | $1,574,261 | 01:57:18 20/11/2025 |
| 34 |  EasiCoin |
GRT/USDT | $0.05225 | $1,471,618 | 01:57:16 20/11/2025 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,372 | 01:57:18 20/11/2025 |
| 36 | Darkex Exchange |
GRT/USDT | $0.05225 | $1,440,823 | 02:00:12 20/11/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.05229 | $1,365,118 | 01:57:17 20/11/2025 |
| 38 |  NovaEx |
GRT/USDT | $0.05223 | $1,216,620 | 01:57:17 20/11/2025 |
| 39 | Hotcoin |
GRT/USDT | $0.05201 | $1,153,640 | 01:58:31 20/11/2025 |
| 40 |  BITmarkets |
GRT/USD | $0.05230 | $1,117,496 | 02:00:11 20/11/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.05240 | $1,117,496 | 02:00:08 20/11/2025 |
| 42 | Websea |
GRT/USDT | $0.05225 | $1,112,045 | 02:00:20 20/11/2025 |
| 43 |  4E |
GRT/USDT | $0.05229 | $1,055,394 | 01:57:08 20/11/2025 |
| 44 |  YEX |
GRT/USDT | $0.05193 | $1,004,784 | 01:54:17 20/11/2025 |
| 45 |  Gate |
GRT/USDT | $0.05196 | $932,418 | 01:54:19 20/11/2025 |
| 46 | FameEX |
GRT/USDT | $0.05229 | $847,498 | 01:57:07 20/11/2025 |
| 47 |  Toobit |
GRT/USDT | $0.05224 | $830,481 | 01:57:16 20/11/2025 |
| 48 |  Phemex |
GRT/USDT | $0.05222 | $828,316 | 01:57:16 20/11/2025 |
| 49 | B2Z Exchange |
GRT/USDT | $0.05235 | $820,332 | 02:00:08 20/11/2025 |
| 50 |  BTSE |
GRT/USDT | $0.05234 | $817,479 | 01:57:07 20/11/2025 |
| 51 | MEXC |
GRT/USDT | $0.05204 | $808,435 | 01:54:09 20/11/2025 |
| 52 |  Zoomex |
GRT/USDT | $0.05230 | $791,105 | 01:57:16 20/11/2025 |
| 53 | BITmarkets |
GRT/USDT | $0.05234 | $789,821 | 02:00:11 20/11/2025 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.05219 | $780,385 | 01:57:16 20/11/2025 |
| 55 |  Bitop |
GRT/USDT | $0.05222 | $759,898 | 01:57:16 20/11/2025 |
| 56 | BTSE |
GRT/USDT | $0.05226 | $754,948 | 01:57:15 20/11/2025 |
| 57 | B2Z Exchange |
GRT/USD | $0.05232 | $754,304 | 01:57:16 20/11/2025 |
| 58 | BITmarkets |
GRT/USDT | $0.05226 | $754,097 | 01:57:15 20/11/2025 |
| 59 |  Pionex |
GRT/USDT | $0.05229 | $736,256 | 01:57:09 20/11/2025 |
| 60 |  BlockFin |
GRT/USDT | $0.05222 | $721,754 | 01:57:16 20/11/2025 |
| 61 |  Poloniex |
GRT/USDT | $0.05185 | $710,360 | 02:02:23 20/11/2025 |
| 62 |  Upbit |
GRT/KRW | $0.05307 | $677,288 | 01:56:53 20/11/2025 |
| 63 | Deepcoin |
GRT/USDT | $0.05230 | $635,153 | 01:57:07 20/11/2025 |
| 64 |  Bitcastle |
GRT/USDT | $0.05226 | $623,790 | 01:57:19 20/11/2025 |
| 65 | TruBit Pro Exchange |
GRT/USDT | $0.05225 | $621,032 | 02:00:11 20/11/2025 |
| 66 | CoinW |
GRT/USDT | $0.05222 | $583,808 | 01:57:07 20/11/2025 |
| 67 | WhiteBIT |
GRT/USDT | $0.05198 | $581,604 | 01:54:08 20/11/2025 |
| 68 |  BitradeX |
GRT/USDT | $0.05224 | $553,043 | 01:57:07 20/11/2025 |
| 69 |  CoinCatch |
GRT/USDT | $0.05188 | $516,316 | 01:54:15 20/11/2025 |
| 70 |  OrangeX |
GRT/USDT | $0.05214 | $506,364 | 01:54:08 20/11/2025 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.05225 | $494,817 | 01:57:19 20/11/2025 |
| 72 |  GroveX |
GRT/USDT | $0.05215 | $492,727 | 02:00:07 20/11/2025 |
| 73 | Phemex |
GRT/USDT | $0.05221 | $492,103 | 01:57:08 20/11/2025 |
| 74 |  BitMart |
GRT/USDT | $0.05206 | $488,886 | 01:57:07 20/11/2025 |
| 75 |  DigiFinex |
GRT/USDT | $0.05234 | $475,058 | 01:57:16 20/11/2025 |
| 76 |  Picol |
GRT/USDT | $0.05231 | $460,906 | 02:00:10 20/11/2025 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.05228 | $435,361 | 02:00:07 20/11/2025 |
| 78 |  HitBTC |
GRT/USDT | $0.05227 | $435,358 | 02:00:08 20/11/2025 |
| 79 |  Gleec BTC |
GRT/USDT | $0.05227 | $435,358 | 02:00:11 20/11/2025 |
| 80 | NovaEx |
GRT/USDT | $0.05237 | $433,420 | 02:00:07 20/11/2025 |
| 81 | Ourbit |
GRT/USDT | $0.05234 | $408,565 | 01:57:07 20/11/2025 |
| 82 |  LBank |
GRT/USDT | $0.05234 | $405,736 | 01:57:09 20/11/2025 |
| 83 | Binance |
GRT/TRY | $0.05215 | $377,574 | 01:56:32 20/11/2025 |
| 84 |  Millionero |
GRT/USDT | $0.05234 | $359,819 | 02:00:07 20/11/2025 |
| 85 |  BitTap |
GRT/USDT | $0.05193 | $356,884 | 01:54:17 20/11/2025 |
| 86 |  XT.COM |
GRT/USDT | $0.05232 | $350,330 | 01:57:09 20/11/2025 |
| 87 |  KCEX |
GRT/USDT | $0.05211 | $331,347 | 01:57:07 20/11/2025 |
| 88 |  Coinbase Exchange |
GRT/USD | $0.05220 | $324,124 | 01:56:58 20/11/2025 |
| 89 | Toobit |
GRT/USDT | $0.05230 | $309,775 | 01:57:10 20/11/2025 |
| 90 | Bybit |
GRT/USDT | $0.05204 | $293,180 | 01:54:10 20/11/2025 |
| 91 | KuCoin |
GRT/USDT | $0.05230 | $274,957 | 01:56:54 20/11/2025 |
| 92 | Tapbit |
GRT/USDT | $0.05224 | $257,148 | 01:57:08 20/11/2025 |
| 93 |  Biconomy.com |
GRT/USDT | $0.05201 | $252,942 | 01:54:11 20/11/2025 |
| 94 |  Binance TR |
GRT/TRY | $0.05215 | $247,241 | 01:57:09 20/11/2025 |
| 95 |  Bitazza |
GRT/USDT | $0.05215 | $239,904 | 02:00:08 20/11/2025 |
| 96 | OKX |
GRT/USDT | $0.05229 | $235,007 | 01:56:53 20/11/2025 |
| 97 |  Gems Trade |
GRT/USDT | $0.05195 | $233,254 | 01:45:13 20/11/2025 |
| 98 | Gate |
GRT/USDT | $0.05215 | $228,219 | 01:56:54 20/11/2025 |
| 99 |  SuperEx |
GRT/USDT | $0.05243 | $212,571 | 02:00:09 20/11/2025 |
| 100 | Binance |
GRT/USDC | $0.05212 | $205,763 | 01:56:32 20/11/2025 |
| 101 |  Azbit |
GRT/USDT | $0.05193 | $197,232 | 01:57:08 20/11/2025 |
| 102 | Millionero |
GRT/USDT | $0.05193 | $190,112 | 01:54:16 20/11/2025 |
| 103 | VOOX Exchange |
GRT/USDT | $0.05234 | $162,585 | 01:57:09 20/11/2025 |
| 104 |  AscendEX |
GRT/USDT | $0.05224 | $148,850 | 01:57:07 20/11/2025 |
| 105 |  BingX |
GRT/USDT | $0.05224 | $148,296 | 01:57:07 20/11/2025 |
| 106 | BTCC |
GRT/USDT | $0.05204 | $147,718 | 01:57:09 20/11/2025 |
| 107 | DigiFinex |
GRT/USDT | $0.05203 | $140,141 | 01:54:08 20/11/2025 |
| 108 | Millionero |
GRT/USDC | $0.05345 | $137,702 | 02:00:07 20/11/2025 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.05243 | $128,336 | 01:57:23 20/11/2025 |
| 110 |  Bitvavo |
GRT/EUR | $0.05203 | $125,442 | 01:57:11 20/11/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.05227 | $125,014 | 01:57:07 20/11/2025 |
| 112 | BlockFin |
GRT/USDT | $0.05225 | $123,683 | 01:57:08 20/11/2025 |
| 113 |  Nonkyc.io Exchange |
GRT/USDT | $0.05237 | $122,637 | 02:00:11 20/11/2025 |
| 114 |  Kraken |
GRT/USD | $0.05206 | $122,634 | 01:59:25 20/11/2025 |
| 115 |  CoinEx |
GRT/USDT | $0.05228 | $122,180 | 01:59:23 20/11/2025 |
| 116 |  Paribu |
GRT/TRY | $0.05246 | $115,487 | 02:02:23 20/11/2025 |
| 117 |  UEEx |
GRT/USDT | $0.05216 | $106,084 | 02:03:08 20/11/2025 |
| 118 | Bitget |
GRT/USDT | $0.05215 | $104,114 | 01:54:08 20/11/2025 |
| 119 | Aivora Exchange |
GRT/USDT | $0.05234 | $99,755.31 | 02:00:09 20/11/2025 |
| 120 | BitbabyExchange |
GRT/USDT | $0.05234 | $99,584.34 | 02:00:08 20/11/2025 |
| 121 | BYDFi |
GRT/USDT | $0.05225 | $97,019.36 | 01:57:07 20/11/2025 |
| 122 |  Bithumb |
GRT/KRW | $0.05318 | $93,545.37 | 01:59:23 20/11/2025 |
| 123 |  CEX.IO |
GRT/USD | $0.05210 | $93,273.19 | 01:45:09 20/11/2025 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.05215 | $88,884.64 | 01:57:07 20/11/2025 |
| 125 |  Cryptomus |
GRT/USDT | $0.05226 | $87,362.90 | 01:57:10 20/11/2025 |
| 126 | HTX |
GRT/USDT | $0.05199 | $81,185.59 | 01:51:20 20/11/2025 |
| 127 | WhiteBIT |
GRT/USDC | $0.05222 | $79,728.84 | 01:54:08 20/11/2025 |
| 128 |  BloFin |
GRT/USDT | $0.05193 | $78,711.87 | 01:54:16 20/11/2025 |
| 129 | CRMClick |
GRT/USDT | $0.05206 | $77,306.63 | 01:57:16 20/11/2025 |
| 130 | Bitrue |
GRT/XRP | $0.05292 | $74,770.86 | 01:57:09 20/11/2025 |
| 131 | BloFin |
GRT/USDT | $0.05226 | $74,492.16 | 01:57:09 20/11/2025 |
| 132 | B2Z Exchange |
GRT/USDC | $0.05241 | $72,789.83 | 02:00:08 20/11/2025 |
| 133 | BITmarkets |
GRT/USDC | $0.05231 | $72,789.83 | 02:00:11 20/11/2025 |
| 134 | Bitrue |
GRT/USDC | $0.05228 | $68,061.24 | 01:57:09 20/11/2025 |
| 135 |  PointPay |
GRT/USDT | $0.05221 | $66,461.42 | 01:57:07 20/11/2025 |
| 136 |  LeveX |
GRT/USDT | $0.05225 | $65,788.68 | 01:57:16 20/11/2025 |
| 137 |  All InX |
GRT/USDT | $0.05235 | $63,164.54 | 02:00:08 20/11/2025 |
| 138 |  LCX Exchange |
GRT/EUR | $0.05219 | $61,531.13 | 01:57:07 20/11/2025 |
| 139 |  Dex-Trade |
GRT/USDT | $0.05222 | $58,203.41 | 01:57:08 20/11/2025 |
| 140 |  Bit2Me |
GRT/EUR | $0.05220 | $57,330.51 | 01:57:09 20/11/2025 |
| 141 | Kraken |
GRT/EUR | $0.05220 | $55,809.05 | 01:59:25 20/11/2025 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.05213 | $55,781.60 | 01:57:09 20/11/2025 |
| 143 | Bitcastle |
GRT/USDT | $0.05234 | $55,369.82 | 02:00:10 20/11/2025 |
| 144 |  Bullish |
GRT/USDC | $0.05200 | $48,855.78 | 01:54:11 20/11/2025 |
| 145 |  ONUS Pro |
GRT/VNDC | $0.05212 | $48,433.16 | 01:51:16 20/11/2025 |
| 146 | Azbit |
GRT/BTC | $0.05168 | $46,213.11 | 01:57:08 20/11/2025 |
| 147 |  Coinflare |
GRT/USDT | $0.05218 | $45,858.36 | 01:57:16 20/11/2025 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,894.45 | $45,816.15 | 01:49:03 20/11/2025 |
| 149 |  SecondBTC |
GRT/USDT | $0.05223 | $43,615.15 | 02:00:12 20/11/2025 |
| 150 |  EXMO |
GRT/USDT | $0.05222 | $43,542.88 | 01:57:07 20/11/2025 |
| 151 |  EXMO.ME |
GRT/USDT | $0.05223 | $43,516.40 | 01:57:09 20/11/2025 |
| 152 |  ICRYPEX |
GRT/USDT | $0.05195 | $43,186.88 | 02:00:10 20/11/2025 |
| 153 |  Bitstamp by Robinhood |
GRT/USD | $0.05211 | $41,278.94 | 01:59:23 20/11/2025 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.05209 | $40,419.42 | 01:57:16 20/11/2025 |
| 155 |  BitDelta |
GRT/USDT | $0.05225 | $39,969.69 | 02:00:07 20/11/2025 |
| 156 |  AstralX |
GRT/USDT | $0.05234 | $39,611.07 | 02:00:10 20/11/2025 |
| 157 | CoinCatch |
GRT/USDT | $0.05203 | $36,038.91 | 01:54:11 20/11/2025 |
| 158 |  BiFinance |
GRT/USDT | $0.05198 | $33,433.50 | 01:54:08 20/11/2025 |
| 159 |  WazirX |
GRT/USDT | $0.05146 | $32,819.05 | 02:03:10 20/11/2025 |
| 160 |  Niza.io |
GRT/USD | $0.05230 | $32,076.25 | 02:00:09 20/11/2025 |
| 161 |  BlueBit |
GRT/USDT | $0.05215 | $30,504.69 | 01:57:07 20/11/2025 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.05203 | $29,864.70 | 01:57:23 20/11/2025 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.05258 | $29,183.32 | 01:56:58 20/11/2025 |
| 164 |  CEEX exchange |
GRT/USDT | $0.05225 | $27,463.73 | 02:00:09 20/11/2025 |
| 165 | WhiteBIT |
GRT/EUR | $0.05198 | $26,170.13 | 01:54:08 20/11/2025 |
| 166 |  LATOKEN |
GRT/USDT | $0.05921 | $24,152.14 | 01:54:09 20/11/2025 |
| 167 |  Uniswap v2 |
WETH/GRT | $2,895.48 | $24,023.69 | 01:54:59 20/11/2025 |
| 168 | LeveX |
GRT/USDT | $0.05232 | $22,980.93 | 02:00:08 20/11/2025 |
| 169 |  Dzengi.com |
GRT/USD | $0.05200 | $21,155.25 | 02:00:07 20/11/2025 |
| 170 |  Coincall |
GRT/USD | $0.05229 | $20,888.37 | 02:03:16 20/11/2025 |
| 171 |  MGBX |
GRT/USDT | $0.05225 | $20,806.65 | 02:00:08 20/11/2025 |
| 172 |  XBO.com |
GRT/USDT | $0.05244 | $20,277.49 | 02:00:08 20/11/2025 |
| 173 |  Nivex |
GRT/USDT | $0.05229 | $19,474.17 | 02:00:08 20/11/2025 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.05279 | $19,430.93 | 01:56:58 20/11/2025 |
| 175 |  Tothemoon |
GRT/USDT | $0.05211 | $19,149.79 | 01:57:09 20/11/2025 |
| 176 |  Hibt |
GRT/USDT | $0.05214 | $18,632.25 | 01:42:07 20/11/2025 |
| 177 |  CoinUp.io |
GRT/USDT | $0.05198 | $16,220.63 | 01:54:11 20/11/2025 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.05074 | $15,850.53 | 01:59:23 20/11/2025 |
| 179 | Coinbase Exchange |
GRT/EUR | $0.05213 | $15,284.87 | 01:56:29 20/11/2025 |
| 180 | Pionex |
GRT/USDT | $0.05225 | $14,733.08 | 01:57:17 20/11/2025 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.05281 | $14,705.72 | 01:57:09 20/11/2025 |
| 182 | Niza.io |
GRT/EUR | $0.05220 | $14,644.16 | 02:00:09 20/11/2025 |
| 183 |  Bitso |
GRT/USD | $0.05197 | $14,314.46 | 01:59:23 20/11/2025 |
| 184 |  PrimeXBT |
GRT/USDT | $0.05221 | $13,973.17 | 02:03:15 20/11/2025 |
| 185 | EXMO |
GRT/USDC | $0.05240 | $12,629.55 | 01:57:07 20/11/2025 |
| 186 | Binance |
GRT/EUR | $0.05202 | $12,358.35 | 01:56:54 20/11/2025 |
| 187 | Binance |
GRT/FDUSD | $0.05202 | $12,151.59 | 01:56:54 20/11/2025 |
| 188 |  Tokocrypto |
GRT/USDT | $0.05232 | $10,358.30 | 01:57:11 20/11/2025 |
| 189 | Azbit |
GRT/ETH | $0.05228 | $10,064.36 | 01:57:08 20/11/2025 |
| 190 |  TGEX |
GRT/USDT | $0.05234 | $9,167.97 | 02:00:10 20/11/2025 |
| 191 |  BVOX |
GRT/USDT | $0.05214 | $8,775.79 | 01:54:15 20/11/2025 |
| 192 |  Bitbank |
GRT/JPY | $0.05215 | $8,760.06 | 01:57:07 20/11/2025 |
| 193 |  Blynex |
GRT/USDT | $0.05222 | $8,595.08 | 01:54:08 20/11/2025 |
| 194 |  Bitkub |
GRT/THB | $0.05298 | $8,031.22 | 01:57:07 20/11/2025 |
| 195 | Binance |
GRT/BTC | $0.05263 | $6,630.92 | 01:56:54 20/11/2025 |
| 196 | CoinEx |
GRT/USDC | $0.05222 | $5,457.86 | 01:59:23 20/11/2025 |
| 197 |  Bitlo |
GRT/USDT | $0.05234 | $5,308.79 | 02:00:08 20/11/2025 |
| 198 |  CoinDCX |
GRT/INR | $0.05655 | $4,875.05 | 01:54:07 20/11/2025 |
| 199 | CoinEx |
GRT/BTC | $0.05224 | $4,691.69 | 01:59:23 20/11/2025 |
| 200 |  Kanga Exchange |
GRT/USDC | $0.05229 | $4,177.77 | 02:00:07 20/11/2025 |
| 201 |  MAX Exchange |
GRT/TWD | $0.05255 | $4,101.02 | 01:57:07 20/11/2025 |
| 202 |  WEEX |
GRT/USDT | $0.05224 | $4,016.03 | 01:57:08 20/11/2025 |
| 203 |  Ndax |
GRT/CAD | $0.05196 | $3,831.58 | 02:00:07 20/11/2025 |
| 204 | Kraken |
GRT/GBP | $0.05239 | $3,773.25 | 01:59:25 20/11/2025 |
| 205 |  Gemini |
GRT/USD | $0.05270 | $3,677.54 | 01:59:23 20/11/2025 |
| 206 |  Globe Derivative Exchange |
GRT/USD | $0.05229 | $2,950.00 | 01:57:16 20/11/2025 |
| 207 | Binance |
GRT/ETH | $0.05242 | $2,946.71 | 01:56:54 20/11/2025 |
| 208 | PointPay |
GRT/USDC | $0.05199 | $2,581.47 | 01:57:07 20/11/2025 |
| 209 | Bitlo |
GRT/TRY | $0.05241 | $2,038.37 | 02:00:08 20/11/2025 |
| 210 | Bitrue |
GRT/USDT | $0.05227 | $1,969.38 | 01:57:09 20/11/2025 |
| 211 | Kraken |
GRT/XBT | $0.05225 | $1,650.88 | 01:59:25 20/11/2025 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.05255 | $1,614.17 | 01:57:07 20/11/2025 |
| 213 |  Binance.US |
GRT/USDT | $0.05273 | $1,543.86 | 01:59:23 20/11/2025 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,904.18 | $1,346.93 | 01:54:59 20/11/2025 |
| 215 |  TRIV |
GRT/IDR | $0.05247 | $1,322.91 | 02:00:15 20/11/2025 |
| 216 | TRIV |
GRT/USDT | $0.05230 | $1,322.91 | 02:00:15 20/11/2025 |
| 217 |  Korbit |
GRT/KRW | $0.05451 | $1,044.33 | 01:57:07 20/11/2025 |
| 218 |  Coinone |
GRT/KRW | $0.05328 | $1,041.08 | 01:59:24 20/11/2025 |
| 219 | Niza.io |
GRT/GBP | $0.05238 | $977.29 | 02:00:09 20/11/2025 |
| 220 | CoinDCX |
GRT/USDT | $0.05494 | $955.09 | 01:54:07 20/11/2025 |
| 221 | Kanga Exchange |
GRT/USDT | $0.05225 | $952.23 | 02:00:07 20/11/2025 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,904.74 | $946.94 | 01:54:59 20/11/2025 |
| 223 |  Indodax |
GRT/IDR | $0.05797 | $918.87 | 02:02:23 20/11/2025 |
| 224 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,871.96 | $755.59 | 23:03:18 19/11/2025 |
| 225 |  VinDAX |
GRT/USDT | $0.05576 | $682.94 | 02:00:10 20/11/2025 |
| 226 |  Independent Reserve |
GRT/SGD | $0.05356 | $555.17 | 02:00:08 20/11/2025 |
| 227 | Independent Reserve |
GRT/AUD | $0.05331 | $553.50 | 02:00:08 20/11/2025 |
| 228 | OKX |
GRT/EUR | $0.05204 | $546.20 | 01:56:53 20/11/2025 |
| 229 |  Bancor Network |
GRT/BNT | $0.1035 | $495.26 | 01:57:09 20/11/2025 |
| 230 |  dYdX v4 |
GRT/USD | $0.05430 | $482.00 | 02:04:19 20/11/2025 |
| 231 |  Young Platform |
GRT/EUR | $0.05212 | $463.10 | 02:00:08 20/11/2025 |
| 232 |  Bitcoiva |
GRT/INR | $0.05472 | $432.87 | 02:00:08 20/11/2025 |
| 233 | WazirX |
GRT/INR | $0.05520 | $396.94 | 02:03:10 20/11/2025 |
| 234 | OKX |
GRT/USD | $0.05345 | $345.02 | 01:56:53 20/11/2025 |
| 235 |  WOO X |
GRT/USDT | $0.05225 | $337.11 | 01:57:07 20/11/2025 |
| 236 |  ZebPay |
GRT/INR | $0.05572 | $330.82 | 01:57:08 20/11/2025 |
| 237 |  Binance TH |
GRT/USDT | $0.05232 | $301.79 | 01:57:07 20/11/2025 |
| 238 | WOO X |
GRT/USDT | $0.05229 | $284.16 | 01:57:15 20/11/2025 |
| 239 |  ChangeNOW |
GRT/BTC | $0.05369 | $245.92 | 01:57:10 20/11/2025 |
| 240 |  NexDAX |
GRT/USDT | $0.05233 | $231.13 | 02:00:09 20/11/2025 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05207 | $215.33 | 01:50:10 20/11/2025 |
| 242 |  SunX |
GRT/USDT | $0.05223 | $208.99 | 01:57:19 20/11/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,949.44 | $199.83 | 17:59:11 19/11/2025 |
| 244 | Bitcoiva |
GRT/USDT | $0.05225 | $197.98 | 02:00:08 20/11/2025 |
| 245 | Binance.US |
GRT/USD | $0.04700 | $194.41 | 01:59:23 20/11/2025 |
| 246 | Bitazza |
GRT/THB | $0.05534 | $180.43 | 02:00:08 20/11/2025 |
| 247 |  Flipster |
GRT/USDT | $0.05210 | $164.67 | 01:57:17 20/11/2025 |
| 248 | Crypto.com Exchange |
GRT/USD | $0.05198 | $145.92 | 01:57:17 20/11/2025 |
| 249 |  Bitbns |
GRT/INR | $0.05762 | $86.72 | 01:57:09 20/11/2025 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,933.83 | $69.01 | 13:53:35 19/11/2025 |
| 251 | ONUS Pro |
GRT/VNDC | $0.05223 | $62.69 | 01:54:14 20/11/2025 |
| 252 |  Foxbit |
GRT/BRL | $0.05453 | $59.32 | 02:00:07 20/11/2025 |
| 253 | CEX.IO |
GRT/USDT | $0.05204 | $23.10 | 01:45:09 20/11/2025 |
| 254 | CEX.IO |
GRT/EUR | $0.05224 | $19.14 | 01:45:09 20/11/2025 |
| 255 |  Giottus |
GRT/INR | $0.06327 | $6.83 | 01:54:09 20/11/2025 |
| 256 | Giottus |
GRT/USDT | $0.05205 | $6.61 | 01:54:09 20/11/2025 |
| 257 |  Unocoin |
GRT/INR | $0.2825 | $5.65 | 01:54:12 20/11/2025 |
| 258 | Tokocrypto |
GRT/ETH | $0.05246 | $5.61 | 01:57:11 20/11/2025 |
| 259 | HitBTC |
GRT/BTC | $0.05268 | $0 | 02:00:08 20/11/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06335 | $0 | 02:00:08 20/11/2025 |
| 261 |  zondacrypto |
GRT/USDC | $0.05500 | $0 | 01:54:07 20/11/2025 |
| 262 |  Coincheck |
GRT/JPY | $0.05549 | $0 | 01:57:07 20/11/2025 |
| 263 | Independent Reserve |
GRT/NZD | $0.05327 | $0 | 02:00:08 20/11/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.05330 | $0 | 02:00:08 20/11/2025 |
| 265 | Upbit |
GRT/BTC | $0.05547 | $0 | 01:56:53 20/11/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.05236 | $0 | 02:00:08 20/11/2025 |
| 267 |  NovaDAX |
GRT/BRL | $0.05691 | $0 | 02:00:09 20/11/2025 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 02:00:07 20/11/2025 |
| 269 |  CoinJar |
GRT/AUD | $0.05736 | $0 | 02:00:55 20/11/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2265 | $0 | 02:00:55 20/11/2025 |
| 271 | CoinJar |
GRT/GBP | $0.05697 | $0 | 02:00:55 20/11/2025 |
| 272 | CoinJar |
GRT/USD | $0.05635 | $0 | 02:00:55 20/11/2025 |
| 273 | CoinJar |
GRT/USDC | $0.05787 | $0 | 02:00:55 20/11/2025 |
| 274 | Tokocrypto |
GRT/BTC | $0.05260 | $0 | 01:57:11 20/11/2025 |
| 275 |  FMFW.io |
GRT/BTC | $0.05275 | $0 | 01:57:09 20/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.05223 | $0 | 02:03:34 20/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,319,168 với tỷ giá $0.05224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.