Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,379,409,661,410 Khối lượng (24h): $114,890,625,701 Thị phần: BTC: 58.8%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #114 06:47:00 11/03/2026
Giá The Graph (GRT)
$0.02500 -0.3%
0.0000003575 BTC 681 VND
Thấp: $0.02489 Cao: $0.02583

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02496 $27,274,046 06:00:15 11/03/2026
2 Echobit Echobit GRT/USDT $0.02495 $26,050,969 05:57:16 11/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,428,038 05:57:15 11/03/2026
4 LBank LBank GRT/USDT $0.02495 $11,582,003 05:57:15 11/03/2026
5 EagleX EagleX GRT/USDT $0.02490 $8,557,928 06:00:07 11/03/2026
6 YUBIT YUBIT GRT/USDT $0.02490 $8,547,464 05:57:07 11/03/2026
7 BTDUex BTDUex GRT/USDT $0.02499 $7,033,556 05:57:11 11/03/2026
8 idax exchange idax exchange GRT/USDT $0.02497 $4,874,270 06:00:17 11/03/2026
9 WHXEX WHXEX GRT/USDT $0.02497 $4,874,070 06:00:16 11/03/2026
10 Binance Binance GRT/USDT $0.02495 $4,071,749 05:54:16 11/03/2026
11 KTX KTX GRT/USDT $0.02510 $2,823,702 06:00:10 11/03/2026
12 Hotcoin Hotcoin GRT/USDT $0.02495 $2,811,945 05:57:20 11/03/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02496 $2,725,178 06:00:15 11/03/2026
14 BTSE BTSE GRT/USDT $0.02491 $2,718,791 05:57:15 11/03/2026
15 BITmarkets BITmarkets GRT/USDT $0.02494 $2,617,342 06:00:15 11/03/2026
16 Bibox Bibox GRT/USDT $0.08323 $2,477,991 06:00:10 11/03/2026
17 BTCC BTCC GRT/USDT $0.02499 $1,979,505 05:57:16 11/03/2026
18 NovaEx NovaEx GRT/USDT $0.02496 $1,644,469 06:00:16 11/03/2026
19 FameEX FameEX GRT/USDT $0.02495 $1,558,937 05:57:17 11/03/2026
20 CoinW CoinW GRT/USDT $0.02496 $1,478,142 05:57:16 11/03/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,152 06:00:17 11/03/2026
22 HTX HTX GRT/USDT $0.02497 $1,276,676 05:59:55 11/03/2026
23 CRMClick CRMClick GRT/USDT $0.02626 $1,217,870 07:46:17 06/03/2026
24 Tapbit Tapbit GRT/USDT $0.02490 $1,210,481 05:57:15 11/03/2026
25 OneEx OneEx GRT/USDT $0.02500 $1,202,323 06:00:07 11/03/2026
26 Coinlocally Coinlocally GRT/USDT $0.02495 $1,122,243 06:00:16 11/03/2026
27 Ju.com Ju.com GRT/USDT $0.02500 $882,639 06:00:10 11/03/2026
28 WhiteBIT WhiteBIT GRT/USDT $0.02493 $846,174 05:57:15 11/03/2026
29 Ourbit Ourbit GRT/USDT $0.02495 $845,726 05:57:15 11/03/2026
30 Binance Binance GRT/USDT $0.02498 $800,202 05:56:54 11/03/2026
31 EasiCoin EasiCoin GRT/USDT $0.02496 $793,498 06:00:16 11/03/2026
32 KTX KTX GRT/USDT $0.02496 $767,017 06:00:15 11/03/2026
33 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02500 $761,891 06:00:17 11/03/2026
34 YEX YEX GRT/USDT $0.02495 $746,771 05:54:16 11/03/2026
35 Hotcoin Hotcoin GRT/USDT $0.02499 $640,447 05:57:24 11/03/2026
36 Deepcoin Deepcoin GRT/USDT $0.02493 $637,193 05:57:15 11/03/2026
37 Bybit Bybit GRT/USDT $0.02494 $610,413 05:54:16 11/03/2026
38 Zoomex Zoomex GRT/USDT $0.02495 $610,236 05:57:15 11/03/2026
39 MEXC MEXC GRT/USDT $0.02494 $590,558 05:54:16 11/03/2026
40 BitMart BitMart GRT/USDT $0.02499 $588,671 05:57:11 11/03/2026
41 BITmarkets BITmarkets GRT/USD $0.02510 $586,211 06:00:08 11/03/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.02510 $586,210 06:00:12 11/03/2026
43 Toobit Toobit GRT/USDT $0.02495 $539,894 05:57:16 11/03/2026
44 WhiteBIT WhiteBIT GRT/USDT $0.02498 $534,111 05:57:10 11/03/2026
45 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02490 $484,225 06:00:11 11/03/2026
46 BitbabyExchange BitbabyExchange GRT/USDT $0.02495 $439,359 05:57:18 11/03/2026
47 Bitrue Bitrue GRT/USDT $0.02495 $436,580 05:57:16 11/03/2026
48 Phemex Phemex GRT/USDT $0.02502 $436,490 05:57:13 11/03/2026
49 Websea Websea GRT/USDT $0.02498 $428,669 05:54:08 11/03/2026
50 Gate Gate GRT/USDT $0.02496 $419,243 05:54:19 11/03/2026
51 BlockFin BlockFin GRT/USDT $0.02499 $414,349 06:00:13 11/03/2026
52 BTCC BTCC GRT/USDT $0.02497 $399,909 05:57:13 11/03/2026
53 4E 4E GRT/USDT $0.02498 $395,786 05:54:12 11/03/2026
54 Poloniex Poloniex GRT/USDT $0.02470 $361,427 05:54:11 11/03/2026
55 AstralX AstralX GRT/USDT $0.02502 $344,339 06:00:11 11/03/2026
56 Bitop Bitop GRT/USDT $0.02496 $321,666 06:00:22 11/03/2026
57 OrangeX OrangeX GRT/USDT $0.02500 $314,959 05:54:07 11/03/2026
58 BlockFin BlockFin GRT/USDT $0.02495 $298,633 06:00:15 11/03/2026
59 Pionex Pionex GRT/USDT $0.02498 $294,717 05:57:08 11/03/2026
60 CoinW CoinW GRT/USDT $0.02502 $293,536 05:54:13 11/03/2026
61 Bitcastle Bitcastle GRT/USDT $0.02495 $272,269 06:00:18 11/03/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.02498 $271,746 06:00:18 11/03/2026
63 GroveX GroveX GRT/USDT $0.02500 $269,938 05:54:08 11/03/2026
64 MEXC MEXC GRT/USDT $0.02497 $263,766 05:54:11 11/03/2026
65 Picol Picol GRT/USDT $0.02500 $259,716 06:00:08 11/03/2026
66 Tapbit Tapbit GRT/USDT $0.02498 $248,555 05:57:12 11/03/2026
67 BloFin BloFin GRT/USDT $0.02499 $247,940 06:00:07 11/03/2026
68 Phemex Phemex GRT/USDT $0.02496 $243,930 05:57:16 11/03/2026
69 Upbit Upbit GRT/KRW $0.02490 $227,315 05:56:54 11/03/2026
70 BYDFi BYDFi GRT/USDT $0.02494 $209,296 06:00:15 11/03/2026
71 Bitazza Bitazza GRT/USDT $0.02493 $196,648 06:00:12 11/03/2026
72 KuCoin KuCoin GRT/USDT $0.02501 $196,128 05:54:19 11/03/2026
73 DigiFinex DigiFinex GRT/USDT $0.02510 $192,998 05:57:16 11/03/2026
74 Millionero Millionero GRT/USDT $0.02501 $165,609 05:48:10 11/03/2026
75 LBank LBank GRT/USDT $0.02501 $158,111 05:57:13 11/03/2026
76 Bitcastle Bitcastle GRT/USDT $0.02497 $152,686 06:00:08 11/03/2026
77 Ourbit Ourbit GRT/USDT $0.02498 $147,967 05:54:11 11/03/2026
78 HitBTC HitBTC GRT/USDT $0.02497 $144,234 05:54:11 11/03/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.02498 $144,220 06:00:12 11/03/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.02498 $144,220 06:00:10 11/03/2026
81 Coinbase Exchange Coinbase Exchange GRT/USD $0.02500 $142,739 05:57:01 11/03/2026
82 XT.COM XT.COM GRT/USDT $0.02498 $132,062 05:57:08 11/03/2026
83 BloFin BloFin GRT/USDT $0.02495 $131,572 06:00:16 11/03/2026
84 ASTX ASTX GRT/USDT $0.02500 $131,515 06:00:08 11/03/2026
85 CEEX exchange CEEX exchange GRT/USDT $0.02500 $121,324 06:00:08 11/03/2026
86 Millionero Millionero GRT/USDT $0.02494 $115,093 05:54:15 11/03/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02498 $110,733 05:57:09 11/03/2026
88 Toobit Toobit GRT/USDT $0.02499 $107,922 05:57:12 11/03/2026
89 Binance Binance GRT/TRY $0.02495 $105,121 05:56:54 11/03/2026
90 Deepcoin Deepcoin GRT/USDT $0.02498 $103,686 05:57:07 11/03/2026
91 AscendEX AscendEX GRT/USDT $0.02500 $99,393.81 05:54:12 11/03/2026
92 Cofinex Cofinex GRT/USDT $0.02496 $94,850.95 06:00:17 11/03/2026
93 BitradeX BitradeX GRT/USDT $0.02500 $94,372.06 05:57:07 11/03/2026
94 BitTap BitTap GRT/USDT $0.02497 $94,207.47 06:00:17 11/03/2026
95 Binance Binance GRT/USDC $0.02494 $88,333.63 05:56:42 11/03/2026
96 Paribu Paribu GRT/TRY $0.02495 $85,927.70 06:02:53 11/03/2026
97 Binance TR Binance TR GRT/TRY $0.02495 $81,823.31 05:57:08 11/03/2026
98 Bybit Bybit GRT/USDT $0.02502 $76,515.45 05:54:08 11/03/2026
99 Bithumb Bithumb GRT/KRW $0.02478 $72,466.21 05:59:54 11/03/2026
100 Bitunix Bitunix GRT/USDT $0.02497 $71,655.47 05:54:07 11/03/2026
101 Biconomy.com Biconomy.com GRT/USDC $0.02498 $71,380.42 05:57:09 11/03/2026
102 BingX BingX GRT/USDT $0.02498 $69,574.03 05:54:09 11/03/2026
103 Millionero Millionero GRT/USDC $0.02550 $63,462.83 05:48:10 11/03/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02500 $61,659.73 05:57:08 11/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02497 $57,728.68 05:59:23 11/03/2026
106 DigiFinex DigiFinex GRT/USDT $0.02497 $57,201.87 05:54:08 11/03/2026
107 MEXC MEXC GRT/USDC $0.02503 $55,281.90 05:54:11 11/03/2026
108 ONUS Pro ONUS Pro GRT/VNDC $0.02496 $51,345.70 06:00:15 11/03/2026
109 Kraken Kraken GRT/USD $0.02500 $48,909.40 05:59:25 11/03/2026
110 BitbabyExchange BitbabyExchange GRT/USDT $0.02500 $47,900.15 05:54:12 11/03/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02510 $46,898.02 06:00:08 11/03/2026
112 BitGW Exchange BitGW Exchange GRT/USDT $0.02502 $46,055.11 06:00:11 11/03/2026
113 KCEX KCEX GRT/USDT $0.02499 $45,587.75 05:57:09 11/03/2026
114 OKX OKX GRT/USDT $0.02502 $44,003.47 05:56:53 11/03/2026
115 Bitrue Bitrue GRT/USDC $0.02499 $42,434.81 05:57:08 11/03/2026
116 Bitrue Bitrue GRT/XRP $0.02520 $42,080.04 05:57:08 11/03/2026
117 BiFinance BiFinance GRT/USDT $0.02498 $41,175.27 05:54:11 11/03/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02499 $39,910.92 06:00:07 11/03/2026
119 SecondBTC SecondBTC GRT/USDT $0.02502 $39,479.81 05:54:08 11/03/2026
120 BYDFi BYDFi GRT/USDT $0.02500 $39,211.69 05:54:08 11/03/2026
121 LeveX LeveX GRT/USDT $0.02496 $36,896.07 06:00:15 11/03/2026
122 CRMClick CRMClick GRT/USDT $0.02623 $36,631.84 07:00:17 06/03/2026
123 BitDelta BitDelta GRT/USDT $0.02500 $34,589.00 05:54:07 11/03/2026
124 FameEX FameEX GRT/USDT $0.02502 $33,332.16 05:57:11 11/03/2026
125 Qmall Exchange Qmall Exchange GRT/USDT $0.02498 $32,174.72 06:00:07 11/03/2026
126 EXMO EXMO GRT/USDT $0.02493 $31,680.27 06:00:07 11/03/2026
127 EXMO.ME EXMO.ME GRT/USDT $0.02493 $31,677.06 05:54:11 11/03/2026
128 Bitvavo Bitvavo GRT/EUR $0.02498 $30,659.61 05:57:10 11/03/2026
129 BITmarkets BITmarkets GRT/USDT $0.02510 $30,578.50 06:00:08 11/03/2026
130 B2Z Exchange B2Z Exchange GRT/USDT $0.02510 $30,578.47 06:00:12 11/03/2026
131 BTSE BTSE GRT/USDT $0.02510 $30,461.06 05:57:11 11/03/2026
132 KuCoin KuCoin GRT/USDT $0.02498 $30,244.91 05:56:53 11/03/2026
133 SuperEx SuperEx GRT/USDT $0.02508 $29,774.20 06:00:08 11/03/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02507 $29,206.43 05:59:53 11/03/2026
135 Dex-Trade Dex-Trade GRT/USDT $0.02501 $27,380.58 05:45:11 11/03/2026
136 WhiteBIT WhiteBIT GRT/USDC $0.02503 $25,155.51 05:57:10 11/03/2026
137 Bitkub Bitkub GRT/THB $0.02849 $23,669.95 16:18:07 05/03/2026
138 CoinUp.io CoinUp.io GRT/USDT $0.02498 $23,371.18 05:54:14 11/03/2026
139 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02495 $20,099.48 05:57:01 11/03/2026
140 AllinX AllinX GRT/USDT $0.02500 $19,272.88 06:00:10 11/03/2026
141 ICRYPEX ICRYPEX GRT/USDT $0.02460 $19,132.41 06:00:09 11/03/2026
142 Gate Gate GRT/USDT $0.02497 $18,210.01 05:56:54 11/03/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02495 $17,502.45 05:56:28 11/03/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,028.07 $17,142.67 05:24:33 11/03/2026
145 PrimeXBT PrimeXBT GRT/USDT $0.02496 $16,797.33 06:00:15 11/03/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02507 $13,887.31 05:59:23 11/03/2026
147 CoinEx CoinEx GRT/USDT $0.02496 $13,071.30 05:59:53 11/03/2026
148 Kraken Kraken GRT/EUR $0.02499 $12,849.85 05:59:56 11/03/2026
149 Bit2Me Bit2Me GRT/EUR $0.02499 $12,820.71 06:00:11 11/03/2026
150 HTX HTX GRT/USDT $0.02491 $12,773.66 05:57:24 11/03/2026
151 Niza.io Niza.io GRT/USD $0.02500 $12,416.79 05:54:11 11/03/2026
152 LeveX LeveX GRT/USDT $0.02499 $12,209.91 06:00:12 11/03/2026
153 BlueBit BlueBit GRT/USDT $0.02500 $12,177.70 06:00:08 11/03/2026
154 LATOKEN LATOKEN GRT/USDT $0.02484 $11,544.66 05:57:11 11/03/2026
155 EXMO EXMO GRT/USDC $0.02492 $11,473.40 06:00:07 11/03/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.02494 $11,473.27 05:54:11 11/03/2026
157 Bullish Bullish GRT/USDC $0.02490 $11,319.98 06:00:11 11/03/2026
158 WhiteBIT WhiteBIT GRT/EUR $0.02508 $11,134.87 05:57:10 11/03/2026
159 PointPay PointPay GRT/USDT $0.02502 $10,580.32 05:54:11 11/03/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02503 $9,639.35 05:57:11 11/03/2026
161 XBO.com XBO.com GRT/USDT $0.02510 $9,559.93 05:54:08 11/03/2026
162 Cryptomus Cryptomus GRT/USDT $0.02497 $9,378.82 06:00:07 11/03/2026
163 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02510 $8,683.89 05:56:28 11/03/2026
164 Coincall Coincall GRT/USD $0.02497 $8,681.87 06:03:15 11/03/2026
165 MGBX MGBX GRT/USDT $0.02500 $7,943.55 06:00:08 11/03/2026
166 Binance Binance GRT/BTC $0.02510 $7,865.39 05:56:42 11/03/2026
167 Coinflare Coinflare GRT/USDT $0.02496 $7,559.06 06:00:15 11/03/2026
168 TGEX TGEX GRT/USDT $0.02500 $5,768.34 05:57:11 11/03/2026
169 Bitget Bitget GRT/USDT $0.02497 $5,694.30 05:54:09 11/03/2026
170 Bitlo Bitlo GRT/USDT $0.02500 $5,226.67 05:57:08 11/03/2026
171 Nivex Nivex GRT/USDT $0.02502 $5,068.57 06:00:12 11/03/2026
172 Bitbank Bitbank GRT/JPY $0.02507 $4,929.36 05:57:11 11/03/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02496 $4,732.62 05:57:11 11/03/2026
174 Blynex Blynex GRT/USDT $0.02501 $4,503.42 05:51:11 11/03/2026
175 BVOX BVOX GRT/USDT $0.02500 $4,291.34 05:57:11 11/03/2026
176 Kanga Exchange Kanga Exchange GRT/USDC $0.02506 $3,735.31 05:54:11 11/03/2026
177 Hibt Hibt GRT/USDT $0.02502 $3,520.32 05:57:10 11/03/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $2,027.67 $3,361.80 05:29:35 11/03/2026
179 Niza.io Niza.io GRT/EUR $0.02498 $3,272.23 05:54:11 11/03/2026
180 Tothemoon Tothemoon GRT/USDT $0.02498 $2,763.37 06:00:12 11/03/2026
181 Kanga Exchange Kanga Exchange GRT/USDT $0.02500 $2,649.34 05:54:11 11/03/2026
182 BITmarkets BITmarkets GRT/USDC $0.02500 $2,542.42 06:00:08 11/03/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02500 $2,542.42 06:00:12 11/03/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02483 $2,352.11 06:00:15 11/03/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02500 $2,323.49 05:59:53 11/03/2026
186 ASTX ASTX GRT/USDT $0.02496 $1,823.94 06:00:16 11/03/2026
187 Bitlo Bitlo GRT/TRY $0.02495 $1,811.45 05:57:08 11/03/2026
188 Pionex Pionex GRT/USDT $0.02496 $1,736.54 05:57:16 11/03/2026
189 WEEX WEEX GRT/USDT $0.02490 $1,628.21 05:57:08 11/03/2026
190 Gemini Gemini GRT/USD $0.02610 $1,399.16 05:59:54 11/03/2026
191 CoinDCX CoinDCX GRT/INR $0.02577 $1,365.60 06:00:13 11/03/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,063.17 $1,136.91 01:08:22 11/03/2026
193 Tebbit Tebbit GRT/USDT $0.02496 $1,067.97 06:00:16 11/03/2026
194 Coinone Coinone GRT/KRW $0.02483 $965.33 05:54:09 11/03/2026
195 Bitrue Bitrue GRT/USDT $0.02498 $932.15 05:57:08 11/03/2026
196 ONUS Pro ONUS Pro GRT/USDT $0.02501 $780.02 06:00:14 11/03/2026
197 TRIV TRIV GRT/IDR $0.02506 $669.29 06:00:13 11/03/2026
198 TRIV TRIV GRT/USDT $0.02500 $667.78 06:00:13 11/03/2026
199 Binance.US Binance.US GRT/USD $0.02620 $509.51 06:04:23 10/03/2026
200 Bitso Bitso GRT/USD $0.02506 $449.67 05:59:56 11/03/2026
201 Young Platform Young Platform GRT/EUR $0.02472 $409.53 05:57:09 11/03/2026
202 Ndax Ndax GRT/CAD $0.02503 $366.80 06:00:11 11/03/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,028.69 $336.40 04:58:11 11/03/2026
204 MAX Exchange MAX Exchange GRT/TWD $0.02500 $331.95 06:00:10 11/03/2026
205 CoinDCX CoinDCX GRT/USDT $0.02497 $328.83 06:00:13 11/03/2026
206 Foxbit Foxbit GRT/BRL $0.02511 $292.06 05:57:11 11/03/2026
207 Ulink Ulink GRT/USDT $0.1603 $283.66 06:00:19 11/03/2026
208 OKX OKX GRT/USD $0.02550 $279.64 05:56:24 11/03/2026
209 Indodax Indodax GRT/IDR $0.02521 $259.83 06:02:54 11/03/2026
210 Flipster Flipster GRT/USDT $0.02494 $234.58 06:00:16 11/03/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03080 $222.12 06:00:08 11/03/2026
212 Binance TH Binance TH GRT/USDT $0.02498 $220.44 05:57:07 11/03/2026
213 Bitazza Bitazza GRT/THB $0.02490 $213.05 06:00:12 11/03/2026
214 Tokocrypto Tokocrypto GRT/USDT $0.02498 $203.77 05:57:12 11/03/2026
215 Niza.io Niza.io GRT/GBP $0.02526 $174.91 05:54:11 11/03/2026
216 Dzengi.com Dzengi.com GRT/USD $0.02500 $170.17 06:00:07 11/03/2026
217 Binance.US Binance.US GRT/USDT $0.02470 $144.70 05:59:53 11/03/2026
218 Bancor Network Bancor Network GRT/BNT $0.03052 $140.69 05:57:12 11/03/2026
219 Independent Reserve Independent Reserve GRT/AUD $0.02830 $108.22 06:00:12 11/03/2026
220 SunX SunX GRT/USDT $0.02496 $107.80 06:00:18 11/03/2026
221 NexDAX NexDAX GRT/USDT $0.02498 $106.92 06:00:20 11/03/2026
222 ONUS Pro ONUS Pro GRT/VNDC $0.02498 $102.06 06:00:14 11/03/2026
223 ChangeNOW ChangeNOW GRT/BTC $0.02518 $69.21 05:57:08 11/03/2026
224 Bitcoiva Bitcoiva GRT/INR $0.02557 $64.76 06:00:08 11/03/2026
225 WazirX WazirX GRT/INR $0.02699 $57.01 06:00:12 11/03/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,037.47 $48.28 04:57:59 11/03/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02488 $44.37 05:50:28 11/03/2026
228 ZebPay ZebPay GRT/INR $0.02545 $43.72 05:57:12 11/03/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.02490 $28.73 06:00:08 11/03/2026
230 CEX.IO CEX.IO GRT/USD $0.02502 $28.62 05:54:07 11/03/2026
231 OKX OKX GRT/EUR $0.02508 $27.44 05:56:53 11/03/2026
232 Coincheck Coincheck GRT/JPY $0.02712 $23.14 05:57:11 11/03/2026
233 CEX.IO CEX.IO GRT/EUR $0.02507 $17.97 05:54:07 11/03/2026
234 CEX.IO CEX.IO GRT/USDT $0.02501 $16.57 05:54:07 11/03/2026
235 Independent Reserve Independent Reserve GRT/SGD $0.02846 $14.59 06:00:12 11/03/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,019.73 $9.91 14:48:35 10/03/2026
237 ShibaSwap ShibaSwap WETH/GRT $2,020.29 $7.38 13:35:11 10/03/2026
238 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02498 $7.23 05:54:16 11/03/2026
239 WazirX WazirX GRT/USDT $0.02510 $2.70 06:00:12 11/03/2026
240 Gate US Gate US GRT/USDT $0.02502 $1.89 06:00:12 11/03/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,006.72 $1.86 13:26:47 10/03/2026
242 Giottus Giottus GRT/INR $0.02924 $1.19 05:54:08 11/03/2026
243 Unocoin Unocoin GRT/INR $0.03256 $0.0004341 06:00:07 11/03/2026
244 HitBTC HitBTC GRT/BTC $0.02664 $0 05:54:11 11/03/2026
245 HitBTC HitBTC GRT/USDC $0.02473 $0 05:54:11 11/03/2026
246 zondacrypto zondacrypto GRT/USDC $0.02310 $0 05:54:11 11/03/2026
247 Independent Reserve Independent Reserve GRT/NZD $0.02843 $0 06:00:12 11/03/2026
248 Independent Reserve Independent Reserve GRT/USD $0.02847 $0 06:00:12 11/03/2026
249 Korbit Korbit GRT/KRW $0.02561 $0 06:00:10 11/03/2026
250 Upbit Upbit GRT/BTC $0.02566 $0 05:56:23 11/03/2026
251 Bitbns Bitbns GRT/INR $0.04341 $0 06:00:10 11/03/2026
252 Coinmetro Coinmetro GRT/USDT $0.02498 $0 06:00:11 11/03/2026
253 NovaDAX NovaDAX GRT/BRL $0.02576 $0 06:00:07 11/03/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 06:00:12 11/03/2026
255 CoinJar CoinJar GRT/AUD $0.02774 $0 06:00:56 11/03/2026
256 CoinJar CoinJar GRT/GBP $0.02668 $0 06:00:56 11/03/2026
257 CoinJar CoinJar GRT/USD $0.02873 $0 06:00:56 11/03/2026
258 CoinJar CoinJar GRT/USDC $0.02673 $0 06:00:56 11/03/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02510 $0 05:57:12 11/03/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02671 $0 05:57:12 11/03/2026
261 FMFW.io FMFW.io GRT/BTC $0.02664 $0 05:54:08 11/03/2026
262 Giottus Giottus GRT/USDT $0.02500 $0 05:54:08 11/03/2026
263 WOO X WOO X GRT/USDT $0.02499 $0 06:00:16 11/03/2026
264 WOO X WOO X GRT/USDT $0.02499 $0 06:00:11 11/03/2026
265 LCX Exchange LCX Exchange GRT/EUR $0.02920 $0 06:00:07 11/03/2026
266 dYdX v4 dYdX v4 GRT/USD $0.02498 $0 06:04:20 11/03/2026
267 Gems Trade Gems Trade GRT/USDT $0.02502 $0 05:57:13 11/03/2026
268 ADEN ADEN GRT/USDT $0.02494 $0 06:03:42 11/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 11/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,274,046 với tỷ giá $0.02496.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá