Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,029,580,614,565 Khối lượng (24h): $97,972,756,765 Thị phần: BTC: 58.5%, ETH: 12.3%
The Graph (GRT)The Graph GRT
Xếp hạng #99 03:21:00 15/12/2025
Giá The Graph (GRT)
$0.04025 -4.44%
0.0000004538 BTC 1,084 VND
Thấp: $0.03998 Cao: $0.04219

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04010 $26,108,398 02:57:17 15/12/2025
2 Koinbay Koinbay GRT/USDT $0.2121 $22,427,965 02:57:15 15/12/2025
3 BTCC BTCC GRT/USDT $0.04013 $20,289,746 02:57:16 15/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04004 $20,083,354 03:00:16 15/12/2025
5 LBank LBank GRT/USDT $0.04008 $12,322,364 02:57:17 15/12/2025
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04005 $10,480,325 03:00:15 15/12/2025
7 Binance Binance GRT/USDT $0.04010 $5,631,498 02:54:16 15/12/2025
8 YUBIT YUBIT GRT/USDT $0.04011 $5,484,193 02:57:10 15/12/2025
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04004 $5,347,867 03:00:16 15/12/2025
10 CZR Exchange CZR Exchange GRT/USDT $0.04008 $5,347,378 02:57:16 15/12/2025
11 Tapbit Tapbit GRT/USDT $0.04011 $4,592,031 02:57:16 15/12/2025
12 Ju.com Ju.com GRT/USDT $0.04009 $3,362,283 02:57:16 15/12/2025
13 WhiteBIT WhiteBIT GRT/USDT $0.04003 $2,547,701 02:57:15 15/12/2025
14 Bibox Bibox GRT/USDT $0.08323 $2,477,998 03:00:12 15/12/2025
15 HTX HTX GRT/USDT $0.04026 $2,371,053 02:59:55 15/12/2025
16 CRMClick CRMClick GRT/USDT $0.04026 $2,369,289 03:00:10 15/12/2025
17 CoinW CoinW GRT/USDT $0.04009 $2,212,769 02:57:16 15/12/2025
18 FameEX FameEX GRT/USDT $0.04008 $2,081,968 02:57:17 15/12/2025
19 Echobit Echobit GRT/USDT $0.04471 $1,997,966 14:00:09 12/12/2025
20 NovaEx NovaEx GRT/USDT $0.04004 $1,495,034 03:00:18 15/12/2025
21 Coinlocally Coinlocally GRT/USDT $0.04004 $1,482,809 03:00:17 15/12/2025
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,329 03:00:18 15/12/2025
23 Darkex Exchange Darkex Exchange GRT/USDT $0.04005 $1,368,907 03:00:18 15/12/2025
24 MEXC MEXC GRT/USDT $0.04010 $1,265,983 02:57:15 15/12/2025
25 Zoomex Zoomex GRT/USDT $0.04010 $1,250,111 02:57:16 15/12/2025
26 Ju.com Ju.com GRT/USDT $0.04011 $1,175,404 02:57:10 15/12/2025
27 Bybit Bybit GRT/USDT $0.04010 $1,097,035 02:54:17 15/12/2025
28 Bitget Bitget GRT/USDT $0.04012 $1,029,660 02:54:16 15/12/2025
29 Ourbit Ourbit GRT/USDT $0.04009 $1,012,762 02:57:17 15/12/2025
30 Hotcoin Hotcoin GRT/USDT $0.04008 $995,093 02:57:21 15/12/2025
31 Deepcoin Deepcoin GRT/USDT $0.04006 $992,498 02:57:16 15/12/2025
32 EasiCoin EasiCoin GRT/USDT $0.04004 $984,968 03:00:16 15/12/2025
33 Cofinex Cofinex GRT/USDT $0.04012 $942,969 03:00:18 15/12/2025
34 Darkex Exchange Darkex Exchange GRT/USDT $0.04000 $911,890 03:00:13 15/12/2025
35 Binance Binance GRT/USDT $0.04014 $907,460 02:56:54 15/12/2025
36 YEX YEX GRT/USDT $0.04005 $886,816 03:00:17 15/12/2025
37 OKX OKX GRT/USDT $0.04004 $818,528 02:55:52 15/12/2025
38 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04020 $609,539 03:00:08 15/12/2025
39 Toobit Toobit GRT/USDT $0.04008 $586,107 02:57:17 15/12/2025
40 BitMart BitMart GRT/USDT $0.04013 $585,825 02:57:09 15/12/2025
41 B2Z Exchange B2Z Exchange GRT/USD $0.04020 $497,414 03:00:08 15/12/2025
42 BITmarkets BITmarkets GRT/USD $0.04020 $497,414 03:00:11 15/12/2025
43 BitbabyExchange BitbabyExchange GRT/USDT $0.04008 $496,902 03:00:16 15/12/2025
44 Websea Websea GRT/USDT $0.04013 $483,438 02:54:12 15/12/2025
45 Bitrue Bitrue GRT/USDT $0.04009 $480,308 02:57:18 15/12/2025
46 KCEX KCEX GRT/USDT $0.04010 $469,881 02:57:16 15/12/2025
47 OrangeX OrangeX GRT/USDT $0.04011 $463,420 02:57:07 15/12/2025
48 CoinCatch CoinCatch GRT/USDT $0.04000 $460,877 03:00:15 15/12/2025
49 WhiteBIT WhiteBIT GRT/USDT $0.04014 $459,914 02:57:08 15/12/2025
50 4E 4E GRT/USDT $0.04014 $450,927 02:54:07 15/12/2025
51 Hotcoin Hotcoin GRT/USDT $0.04014 $445,807 02:58:20 15/12/2025
52 Bitop Bitop GRT/USDT $0.04008 $442,194 03:00:19 15/12/2025
53 BTCC BTCC GRT/USDT $0.04014 $414,227 02:57:07 15/12/2025
54 B2Z Exchange B2Z Exchange GRT/USD $0.04000 $396,646 03:00:16 15/12/2025
55 BTSE BTSE GRT/USDT $0.04005 $396,211 02:57:15 15/12/2025
56 dYdX v4 dYdX v4 GRT/USD $0.04010 $379,271 03:04:18 15/12/2025
57 Phemex Phemex GRT/USDT $0.04008 $375,163 02:57:08 15/12/2025
58 Bitcastle Bitcastle GRT/USDT $0.04006 $368,015 03:00:19 15/12/2025
59 BITmarkets BITmarkets GRT/USDT $0.04001 $365,495 03:00:16 15/12/2025
60 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04011 $341,000 03:00:18 15/12/2025
61 Upbit Upbit GRT/KRW $0.04068 $330,674 02:56:53 15/12/2025
62 Phemex Phemex GRT/USDT $0.04010 $325,211 02:57:17 15/12/2025
63 Pionex Pionex GRT/USDT $0.04015 $320,097 02:57:08 15/12/2025
64 BlockFin BlockFin GRT/USDT $0.04009 $296,773 02:57:16 15/12/2025
65 Poloniex Poloniex GRT/USDT $0.04010 $291,842 03:02:23 15/12/2025
66 BYDFi BYDFi GRT/USDT $0.04007 $282,631 03:00:17 15/12/2025
67 Picol Picol GRT/USDT $0.04009 $282,282 03:00:10 15/12/2025
68 VOOX Exchange VOOX Exchange GRT/USDT $0.04010 $278,368 02:57:19 15/12/2025
69 MEXC MEXC GRT/USDT $0.04014 $278,056 02:51:11 15/12/2025
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.04010 $269,102 02:56:59 15/12/2025
71 Millionero Millionero GRT/USDT $0.04005 $269,035 02:54:11 15/12/2025
72 DigiFinex DigiFinex GRT/USDT $0.04021 $267,984 02:57:17 15/12/2025
73 KuCoin KuCoin GRT/USDT $0.04013 $265,103 02:54:19 15/12/2025
74 CoinCatch CoinCatch GRT/USDT $0.04010 $254,336 03:00:08 15/12/2025
75 HitBTC HitBTC GRT/USDT $0.04013 $244,501 02:57:07 15/12/2025
76 Mandala Exchange Mandala Exchange GRT/USDT $0.04013 $244,501 02:57:12 15/12/2025
77 Gleec BTC Gleec BTC GRT/USDT $0.04011 $244,253 03:00:08 15/12/2025
78 CoinW CoinW GRT/USDT $0.04013 $225,215 02:57:09 15/12/2025
79 Bitazza Bitazza GRT/USDT $0.04000 $221,472 03:00:08 15/12/2025
80 BitTap BitTap GRT/USDT $0.04004 $214,886 03:00:17 15/12/2025
81 BitradeX BitradeX GRT/USDT $0.04011 $209,795 02:54:11 15/12/2025
82 KCEX KCEX GRT/USDT $0.04013 $204,807 02:57:08 15/12/2025
83 Deepcoin Deepcoin GRT/USDT $0.04013 $203,444 02:57:08 15/12/2025
84 Tapbit Tapbit GRT/USDT $0.04011 $182,555 02:57:10 15/12/2025
85 LBank LBank GRT/USDT $0.04021 $178,412 02:57:10 15/12/2025
86 Ourbit Ourbit GRT/USDT $0.04014 $174,122 02:54:11 15/12/2025
87 Binance Binance GRT/TRY $0.04025 $168,151 02:56:54 15/12/2025
88 Biconomy.com Biconomy.com GRT/USDT $0.04015 $167,751 02:54:11 15/12/2025
89 GroveX GroveX GRT/USDT $0.04010 $162,288 03:00:08 15/12/2025
90 XT.COM XT.COM GRT/USDT $0.04014 $149,231 02:57:08 15/12/2025
91 Paribu Paribu GRT/TRY $0.04002 $147,972 02:58:53 15/12/2025
92 Binance TR Binance TR GRT/TRY $0.04016 $140,431 02:57:09 15/12/2025
93 Toobit Toobit GRT/USDT $0.04015 $136,064 02:57:08 15/12/2025
94 AscendEX AscendEX GRT/USDT $0.04021 $133,411 02:54:07 15/12/2025
95 Millionero Millionero GRT/USDT $0.04010 $107,923 02:57:23 15/12/2025
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04018 $106,932 02:57:53 15/12/2025
97 LeveX LeveX GRT/USDT $0.04008 $105,835 03:00:11 15/12/2025
98 SuperEx SuperEx GRT/USDT $0.04007 $104,681 02:57:09 15/12/2025
99 Millionero Millionero GRT/USDC $0.04060 $103,794 02:54:11 15/12/2025
100 Bithumb Bithumb GRT/KRW $0.04078 $94,660.71 02:59:54 15/12/2025
101 BingX BingX GRT/USDT $0.04011 $91,172.40 02:57:08 15/12/2025
102 AstralX AstralX GRT/USDT $0.04011 $90,968.19 03:00:14 15/12/2025
103 Binance Binance GRT/USDC $0.04011 $88,189.16 02:56:54 15/12/2025
104 Azbit Azbit GRT/USDT $0.04009 $87,718.42 02:45:10 15/12/2025
105 Bitunix Bitunix GRT/USDT $0.04002 $82,926.77 02:42:07 15/12/2025
106 Gems Trade Gems Trade GRT/USDT $0.04005 $82,711.27 02:48:13 15/12/2025
107 OKX OKX GRT/USDT $0.04006 $81,247.61 02:56:23 15/12/2025
108 Bybit Bybit GRT/USDT $0.04007 $77,640.33 02:54:12 15/12/2025
109 VOOX Exchange VOOX Exchange GRT/USDT $0.04021 $74,832.43 02:57:09 15/12/2025
110 KuCoin KuCoin GRT/USDT $0.04013 $71,298.20 02:54:23 15/12/2025
111 BlockFin BlockFin GRT/USDT $0.04010 $69,092.31 02:57:09 15/12/2025
112 Gate Gate GRT/USDT $0.04012 $68,156.53 02:56:24 15/12/2025
113 DigiFinex DigiFinex GRT/USDT $0.04015 $68,096.96 02:54:11 15/12/2025
114 BloFin BloFin GRT/USDT $0.04009 $64,500.33 02:54:16 15/12/2025
115 CoinEx CoinEx GRT/USDT $0.04012 $61,858.91 02:59:24 15/12/2025
116 BYDFi BYDFi GRT/USDT $0.04010 $59,855.22 02:57:07 15/12/2025
117 BitbabyExchange BitbabyExchange GRT/USDT $0.04010 $59,580.37 03:00:07 15/12/2025
118 Aivora Exchange Aivora Exchange GRT/USDT $0.04020 $57,395.89 03:00:09 15/12/2025
119 Kraken Kraken GRT/USD $0.04011 $55,730.35 02:59:54 15/12/2025
120 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04008 $53,587.17 02:59:53 15/12/2025
121 Bitrue Bitrue GRT/XRP $0.04036 $50,741.48 02:57:08 15/12/2025
122 FameEX FameEX GRT/USDT $0.04005 $48,935.89 02:57:08 15/12/2025
123 UEEx UEEx GRT/USDT $0.04010 $46,611.93 02:54:09 15/12/2025
124 LeveX LeveX GRT/USDT $0.04004 $43,827.87 03:00:16 15/12/2025
125 All InX All InX GRT/USDT $0.04000 $42,458.51 03:00:08 15/12/2025
126 BloFin BloFin GRT/USDT $0.04011 $42,240.27 02:57:07 15/12/2025
127 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04009 $42,234.62 03:00:07 15/12/2025
128 Bitrue Bitrue GRT/USDC $0.04014 $41,457.33 02:57:08 15/12/2025
129 Bitcastle Bitcastle GRT/USDT $0.04010 $41,265.63 03:00:10 15/12/2025
130 BiFinance BiFinance GRT/USDT $0.04016 $39,699.08 02:54:12 15/12/2025
131 Qmall Exchange Qmall Exchange GRT/USDT $0.04013 $38,947.72 02:57:07 15/12/2025
132 SecondBTC SecondBTC GRT/USDT $0.04010 $37,444.25 02:57:08 15/12/2025
133 ONUS Pro ONUS Pro GRT/VNDC $0.04010 $36,951.63 02:54:16 15/12/2025
134 Dex-Trade Dex-Trade GRT/USDT $0.04013 $36,543.84 02:57:07 15/12/2025
135 Azbit Azbit GRT/BTC $0.03987 $36,202.48 02:45:10 15/12/2025
136 CoinUp.io CoinUp.io GRT/USDT $0.04014 $35,863.89 02:54:12 15/12/2025
137 Bitget Bitget GRT/USDT $0.04012 $35,316.04 02:54:08 15/12/2025
138 BitDelta BitDelta GRT/USDT $0.04010 $34,266.74 02:57:07 15/12/2025
139 ICRYPEX ICRYPEX GRT/USDT $0.04030 $31,866.36 03:00:08 15/12/2025
140 PointPay PointPay GRT/USDT $0.04006 $30,336.35 02:45:07 15/12/2025
141 Pionex Pionex GRT/USDT $0.04011 $30,296.16 02:57:17 15/12/2025
142 WhiteBIT WhiteBIT GRT/USDC $0.04019 $29,684.19 02:57:08 15/12/2025
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,092.77 $29,289.24 02:02:54 15/12/2025
144 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04004 $28,768.86 02:57:53 15/12/2025
145 Bit2Me Bit2Me GRT/EUR $0.04012 $26,852.11 02:57:08 15/12/2025
146 EXMO.ME EXMO.ME GRT/USDT $0.04012 $26,305.51 02:54:11 15/12/2025
147 EXMO EXMO GRT/USDT $0.04013 $26,302.57 02:54:11 15/12/2025
148 Gate Gate GRT/USDT $0.04007 $25,399.00 02:54:19 15/12/2025
149 Kraken Kraken GRT/EUR $0.04016 $25,374.12 02:59:54 15/12/2025
150 Bitvavo Bitvavo GRT/EUR $0.04013 $25,239.89 02:57:10 15/12/2025
151 LCX Exchange LCX Exchange GRT/EUR $0.04016 $23,747.01 02:57:08 15/12/2025
152 LATOKEN LATOKEN GRT/USDT $0.05929 $22,894.71 02:54:07 15/12/2025
153 Cryptomus Cryptomus GRT/USDT $0.04012 $22,414.84 02:57:07 15/12/2025
154 Coinflare Coinflare GRT/USDT $0.04009 $20,817.08 03:00:16 15/12/2025
155 WhiteBIT WhiteBIT GRT/EUR $0.04003 $20,599.98 02:57:08 15/12/2025
156 BlueBit BlueBit GRT/USDT $0.04010 $20,348.64 02:54:12 15/12/2025
157 Tebbit Tebbit GRT/USDT $0.04005 $16,520.70 03:00:17 15/12/2025
158 XBO.com XBO.com GRT/USDT $0.04020 $15,469.81 02:57:08 15/12/2025
159 CEEX exchange CEEX exchange GRT/USDT $0.04000 $14,857.23 03:00:07 15/12/2025
160 Niza.io Niza.io GRT/USD $0.04014 $14,221.43 02:57:10 15/12/2025
161 Binance Binance GRT/FDUSD $0.04003 $13,949.77 02:56:54 15/12/2025
162 Dzengi.com Dzengi.com GRT/USD $0.04000 $12,576.00 02:57:08 15/12/2025
163 Coincall Coincall GRT/USD $0.04005 $11,617.28 03:03:16 15/12/2025
164 BITmarkets BITmarkets GRT/USDT $0.04010 $11,529.77 03:00:11 15/12/2025
165 B2Z Exchange B2Z Exchange GRT/USDT $0.04009 $11,529.76 03:00:08 15/12/2025
166 BTSE BTSE GRT/USDT $0.04011 $11,489.64 02:57:07 15/12/2025
167 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04001 $11,229.11 02:56:59 15/12/2025
168 EXMO EXMO GRT/USDC $0.04010 $11,124.42 02:54:11 15/12/2025
169 Binance Binance GRT/EUR $0.04028 $10,873.40 02:56:54 15/12/2025
170 PrimeXBT PrimeXBT GRT/USDT $0.04007 $8,910.09 03:00:17 15/12/2025
171 TGEX TGEX GRT/USDT $0.04010 $8,501.69 02:54:11 15/12/2025
172 MGBX MGBX GRT/USDT $0.04008 $7,881.88 03:00:09 15/12/2025
173 Azbit Azbit GRT/ETH $0.03958 $7,544.22 02:45:10 15/12/2025
174 HTX HTX GRT/USDT $0.04006 $7,441.14 02:57:24 15/12/2025
175 CRMClick CRMClick GRT/USDT $0.04002 $7,374.55 03:00:16 15/12/2025
176 Blynex Blynex GRT/USDT $0.04011 $7,273.01 02:57:10 15/12/2025
177 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04009 $7,058.71 02:54:11 15/12/2025
178 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03998 $7,017.52 03:00:16 15/12/2025
179 Niza.io Niza.io GRT/EUR $0.04011 $6,776.73 02:57:10 15/12/2025
180 Hibt Hibt GRT/USDT $0.04001 $6,665.27 02:57:08 15/12/2025
181 Bitbank Bitbank GRT/JPY $0.04016 $6,618.16 02:57:10 15/12/2025
182 Kraken Kraken GRT/GBP $0.04025 $6,603.82 02:59:54 15/12/2025
183 BVOX BVOX GRT/USDT $0.04001 $5,798.65 02:54:11 15/12/2025
184 Uniswap v2 Uniswap v2 WETH/GRT $3,093.38 $5,310.77 01:38:11 15/12/2025
185 Bitlo Bitlo GRT/USDT $0.04010 $5,216.83 03:00:11 15/12/2025
186 Nivex Nivex GRT/USDT $0.04010 $5,215.05 03:00:09 15/12/2025
187 CoinDCX CoinDCX GRT/INR $0.04090 $4,865.61 03:00:13 15/12/2025
188 Bullish Bullish GRT/USDC $0.04010 $4,663.29 03:00:07 15/12/2025
189 CoinEx CoinEx GRT/USDC $0.04015 $3,577.60 02:59:24 15/12/2025
190 CoinEx CoinEx GRT/BTC $0.04013 $3,502.03 02:59:53 15/12/2025
191 Kraken Kraken GRT/XBT $0.03990 $3,382.56 02:59:54 15/12/2025
192 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04028 $3,369.08 02:56:59 15/12/2025
193 Bitlo Bitlo GRT/TRY $0.04039 $3,033.47 03:00:11 15/12/2025
194 CoinDCX CoinDCX GRT/USDT $0.04014 $2,455.70 03:00:13 15/12/2025
195 Gemini Gemini GRT/USD $0.03940 $2,352.12 02:59:53 15/12/2025
196 Kanga Exchange Kanga Exchange GRT/USDC $0.04008 $2,290.12 02:57:08 15/12/2025
197 MAX Exchange MAX Exchange GRT/TWD $0.04008 $2,056.66 02:57:07 15/12/2025
198 Tothemoon Tothemoon GRT/USDT $0.04005 $2,008.28 02:57:10 15/12/2025
199 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04030 $1,883.49 02:54:11 15/12/2025
200 Niza.io Niza.io GRT/GBP $0.04025 $1,702.59 02:57:10 15/12/2025
201 Tokocrypto Tokocrypto GRT/USDT $0.04014 $1,480.31 02:57:08 15/12/2025
202 TRIV TRIV GRT/USDT $0.04009 $1,286.37 03:00:18 15/12/2025
203 TRIV TRIV GRT/IDR $0.04019 $1,286.37 03:00:18 15/12/2025
204 Binance Binance GRT/BTC $0.03989 $1,250.61 02:56:42 15/12/2025
205 Kanga Exchange Kanga Exchange GRT/USDT $0.04000 $1,171.02 02:57:08 15/12/2025
206 PointPay PointPay GRT/USDC $0.04000 $1,071.97 02:45:07 15/12/2025
207 Bitkub Bitkub GRT/THB $0.04036 $1,062.27 02:54:07 15/12/2025
208 Bitazza Bitazza GRT/THB $0.04056 $957.48 03:00:08 15/12/2025
209 Binance TH Binance TH GRT/USDT $0.04014 $957.05 02:57:07 15/12/2025
210 B2Z Exchange B2Z Exchange GRT/USDC $0.04000 $941.92 03:00:08 15/12/2025
211 BITmarkets BITmarkets GRT/USDC $0.04000 $941.92 03:00:11 15/12/2025
212 CEX.IO CEX.IO GRT/USD $0.04020 $893.92 02:57:08 15/12/2025
213 WEEX WEEX GRT/USDT $0.04011 $881.80 02:57:09 15/12/2025
214 Indodax Indodax GRT/IDR $0.04311 $810.30 02:59:54 15/12/2025
215 Bitrue Bitrue GRT/USDT $0.04015 $791.19 02:57:08 15/12/2025
216 ZebPay ZebPay GRT/INR $0.04066 $736.61 02:57:08 15/12/2025
217 Ndax Ndax GRT/CAD $0.04067 $650.05 03:00:08 15/12/2025
218 Coinone Coinone GRT/KRW $0.04054 $639.26 02:58:24 15/12/2025
219 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,102.79 $529.89 02:30:11 15/12/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04106 $470.54 02:59:53 15/12/2025
221 Binance Binance GRT/ETH $0.04054 $440.99 02:56:54 15/12/2025
222 Bitso Bitso GRT/USD $0.04020 $427.68 02:59:53 15/12/2025
223 Bancor Network Bancor Network GRT/BNT $0.1030 $369.01 02:57:09 15/12/2025
224 OKX OKX GRT/EUR $0.04024 $345.20 02:56:23 15/12/2025
225 Upbit Upbit GRT/BTC $0.04049 $325.44 02:56:23 15/12/2025
226 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04022 $303.86 02:57:17 15/12/2025
227 Young Platform Young Platform GRT/EUR $0.04016 $297.57 03:00:15 15/12/2025
228 Foxbit Foxbit GRT/BRL $0.04043 $262.60 02:57:07 15/12/2025
229 WazirX WazirX GRT/INR $0.04410 $219.49 03:00:12 15/12/2025
230 SunX SunX GRT/USDT $0.04009 $203.89 02:57:17 15/12/2025
231 Bitcoiva Bitcoiva GRT/USDT $0.04010 $198.21 03:00:09 15/12/2025
232 NexDAX NexDAX GRT/USDT $0.04019 $171.29 02:54:12 15/12/2025
233 Bitcoiva Bitcoiva GRT/INR $0.04098 $166.92 03:00:09 15/12/2025
234 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04254 $151.45 02:57:07 15/12/2025
235 Independent Reserve Independent Reserve GRT/AUD $0.04052 $151.05 03:00:08 15/12/2025
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,098.24 $149.62 01:29:11 15/12/2025
237 WazirX WazirX GRT/USDT $0.03980 $148.29 03:00:12 15/12/2025
238 NovaDAX NovaDAX GRT/BRL $0.04050 $143.65 03:00:11 15/12/2025
239 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03988 $140.35 02:56:30 15/12/2025
240 Flipster Flipster GRT/USDT $0.04012 $131.79 03:00:19 15/12/2025
241 ChangeNOW ChangeNOW GRT/BTC $0.04049 $108.67 03:00:11 15/12/2025
242 Independent Reserve Independent Reserve GRT/SGD $0.04041 $80.81 03:00:08 15/12/2025
243 ONUS Pro ONUS Pro GRT/VNDC $0.04025 $80.24 02:54:13 15/12/2025
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,092.94 $54.57 01:07:35 15/12/2025
245 Coincheck Coincheck GRT/JPY $0.04042 $51.90 02:57:08 15/12/2025
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,109.16 $45.77 01:28:59 15/12/2025
247 CoinJar CoinJar GRT/USDC $0.04243 $42.43 02:57:43 15/12/2025
248 CoinJar CoinJar GRT/AUD $0.04237 $42.37 02:57:43 15/12/2025
249 Korbit Korbit GRT/KRW $0.04068 $27.22 02:57:08 15/12/2025
250 Binance.US Binance.US GRT/USDT $0.04001 $26.27 02:59:53 15/12/2025
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,080.94 $25.50 02:00:21 15/12/2025
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04034 $23.49 22:19:47 14/12/2025
253 CEX.IO CEX.IO GRT/EUR $0.04030 $18.82 02:57:08 15/12/2025
254 Binance.US Binance.US GRT/USD $0.04240 $17.61 02:59:53 15/12/2025
255 CEX.IO CEX.IO GRT/USDT $0.04005 $15.12 02:18:12 15/12/2025
256 Tokocrypto Tokocrypto GRT/BTC $0.03990 $10.05 02:57:08 15/12/2025
257 OKX OKX GRT/USD $0.04060 $9.95 02:56:53 15/12/2025
258 WOO X WOO X GRT/USDT $0.04015 $7.88 02:54:15 15/12/2025
259 Unocoin Unocoin GRT/INR $0.2760 $5.52 02:57:08 15/12/2025
260 HitBTC HitBTC GRT/BTC $0.04670 $0 02:57:07 15/12/2025
261 HitBTC HitBTC GRT/USDC $0.06335 $0 02:57:07 15/12/2025
262 zondacrypto zondacrypto GRT/USDC $0.04200 $0 03:00:11 15/12/2025
263 Independent Reserve Independent Reserve GRT/NZD $0.04041 $0 03:00:08 15/12/2025
264 Independent Reserve Independent Reserve GRT/USD $0.04040 $0 03:00:08 15/12/2025
265 Bitbns Bitbns GRT/INR $0.05520 $0 03:00:12 15/12/2025
266 Coinmetro Coinmetro GRT/USDT $0.04010 $0 03:00:11 15/12/2025
267 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 02:57:12 15/12/2025
268 CoinJar CoinJar GRT/EUR $0.2306 $0 02:57:43 15/12/2025
269 CoinJar CoinJar GRT/GBP $0.04154 $0 02:57:43 15/12/2025
270 CoinJar CoinJar GRT/USD $0.04769 $0 02:57:43 15/12/2025
271 Tokocrypto Tokocrypto GRT/ETH $0.04057 $0 02:57:08 15/12/2025
272 FMFW.io FMFW.io GRT/BTC $0.04670 $0 02:54:11 15/12/2025
273 Giottus Giottus GRT/INR $0.04305 $0 02:54:11 15/12/2025
274 Giottus Giottus GRT/USDT $0.04010 $0 02:54:11 15/12/2025
275 WOO X WOO X GRT/USDT $0.04014 $0 02:54:07 15/12/2025
276 ADEN ADEN GRT/USDT $0.04006 $0 03:03:36 15/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 15/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,108,398 với tỷ giá $0.04010.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá