The Graph GRT
Xếp hạng #118
06:54:00 14/10/2026
Giá The Graph (GRT)
$0.02614 2.84%
0.0000003146 BTC
680 VND
Thấp: $0.02485
Cao: $0.02659
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binibit |
GRT/USDT | $0.02619 | $39,333,941 | 06:00:10 14/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02612 | $4,920,282 | 05:54:16 14/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02611 | $4,636,418 | 05:51:15 14/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02611 | $4,591,483 | 06:00:17 14/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02610 | $4,591,171 | 05:57:16 14/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02607 | $4,404,123 | 05:57:08 14/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02610 | $4,210,626 | 05:57:15 14/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02614 | $3,183,402 | 05:57:11 14/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02611 | $2,683,776 | 05:57:15 14/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02616 | $2,593,550 | 05:57:16 14/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02609 | $2,333,567 | 05:57:19 14/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02611 | $1,981,776 | 05:57:17 14/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02614 | $1,882,517 | 05:57:15 14/10/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02611 | $1,682,729 | 05:54:16 14/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02659 | $1,583,474 | 05:56:54 14/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02658 | $1,581,463 | 06:00:07 14/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02616 | $1,575,464 | 06:00:07 14/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,715 | 06:00:16 14/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02611 | $1,329,805 | 05:57:17 14/10/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02610 | $1,316,462 | 05:57:16 14/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02727 | $1,192,620 | 05:57:11 14/10/2026 |
| 22 | Binance |
GRT/USDT | $0.02613 | $1,183,052 | 05:56:42 14/10/2026 |
| 23 |  BitDelta |
GRT/USDT | $0.02618 | $1,150,318 | 05:51:07 14/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01601 | $848,114 | 05:57:15 14/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02611 | $807,765 | 06:00:15 14/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02612 | $781,435 | 06:00:16 14/10/2026 |
| 27 |  YEX |
GRT/USDT | $0.02611 | $750,801 | 06:00:16 14/10/2026 |
| 28 |  BlockFin |
GRT/USDT | $0.02619 | $668,529 | 06:00:10 14/10/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.02609 | $653,073 | 05:57:17 14/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02619 | $635,111 | 05:54:11 14/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02610 | $622,039 | 05:57:16 14/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02618 | $592,157 | 05:57:12 14/10/2026 |
| 33 |  4E |
GRT/USDT | $0.02615 | $585,680 | 05:57:10 14/10/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02578 | $476,458 | 05:59:23 14/10/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02611 | $462,001 | 05:57:17 14/10/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.02612 | $454,443 | 05:54:19 14/10/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.02611 | $435,975 | 06:00:16 14/10/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02615 | $435,918 | 05:57:07 14/10/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02617 | $420,083 | 05:56:29 14/10/2026 |
| 40 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02610 | $408,614 | 05:57:16 14/10/2026 |
| 42 |  BloFin |
GRT/USDT | $0.02618 | $404,177 | 05:42:08 14/10/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02619 | $400,199 | 05:57:12 14/10/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02612 | $399,819 | 05:54:16 14/10/2026 |
| 45 |  KCEX |
GRT/USDT | $0.02611 | $393,218 | 05:57:15 14/10/2026 |
| 46 |  BTSE |
GRT/USDT | $0.02614 | $386,066 | 05:57:15 14/10/2026 |
| 47 |  BITmarkets |
GRT/USDT | $0.02614 | $385,707 | 05:57:15 14/10/2026 |
| 48 |  Upbit |
GRT/KRW | $0.02657 | $384,730 | 05:56:54 14/10/2026 |
| 49 |  Picol |
GRT/USDT | $0.02616 | $384,203 | 06:00:10 14/10/2026 |
| 50 |  B2Z Exchange |
GRT/USD | $0.02614 | $377,617 | 06:00:15 14/10/2026 |
| 51 |  Traiex |
GRT/USDT | $0.02613 | $377,422 | 06:00:15 14/10/2026 |
| 52 | B2Z Exchange |
GRT/USD | $0.02620 | $369,302 | 06:00:12 14/10/2026 |
| 53 | BITmarkets |
GRT/USD | $0.02613 | $368,537 | 05:57:07 14/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02618 | $338,447 | 05:57:12 14/10/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.02610 | $334,933 | 05:57:19 14/10/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02610 | $324,559 | 05:57:18 14/10/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02614 | $317,270 | 05:57:12 14/10/2026 |
| 58 |  LBank |
GRT/USDT | $0.02620 | $303,268 | 05:54:08 14/10/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02613 | $295,953 | 06:00:15 14/10/2026 |
| 60 | Bitbase |
GRT/USDT | $0.02616 | $272,476 | 05:57:11 14/10/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.02611 | $268,282 | 06:00:17 14/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02610 | $263,861 | 05:57:16 14/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02614 | $261,428 | 05:57:11 14/10/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02611 | $243,393 | 06:00:16 14/10/2026 |
| 65 |  Kraken |
GRT/USD | $0.02616 | $229,199 | 05:59:55 14/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02610 | $226,060 | 05:57:17 14/10/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02616 | $220,752 | 05:54:13 14/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02611 | $218,460 | 05:57:16 14/10/2026 |
| 69 | Bybit |
GRT/USDT | $0.02618 | $216,767 | 05:54:08 14/10/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.02614 | $208,808 | 05:56:23 14/10/2026 |
| 71 | Toobit |
GRT/USDT | $0.02614 | $205,249 | 05:57:12 14/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02610 | $198,238 | 06:00:23 14/10/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.02608 | $196,286 | 05:57:07 14/10/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02615 | $195,162 | 06:00:12 14/10/2026 |
| 75 | CoinW |
GRT/USDT | $0.02615 | $194,895 | 05:57:11 14/10/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02613 | $194,046 | 05:57:11 14/10/2026 |
| 77 | KuCoin |
GRT/USDT | $0.02615 | $191,469 | 05:54:19 14/10/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.02616 | $188,817 | 05:48:08 14/10/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.02615 | $187,655 | 05:57:11 14/10/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02614 | $167,423 | 05:57:10 14/10/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02613 | $167,416 | 05:57:07 14/10/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02613 | $167,354 | 05:54:07 14/10/2026 |
| 83 |  Gate |
GRT/USDT | $0.02613 | $161,980 | 05:54:20 14/10/2026 |
| 84 | BloFin |
GRT/USDT | $0.02608 | $151,551 | 05:57:17 14/10/2026 |
| 85 |  Bithumb |
GRT/KRW | $0.02636 | $150,810 | 05:59:53 14/10/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02615 | $138,852 | 05:57:10 14/10/2026 |
| 87 | BVOX |
GRT/USDT | $0.02619 | $136,454 | 05:57:07 14/10/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02616 | $127,873 | 05:57:07 14/10/2026 |
| 89 |  OKX |
GRT/USDT | $0.02615 | $123,527 | 05:56:23 14/10/2026 |
| 90 | Binance |
GRT/TRY | $0.02613 | $123,352 | 05:56:42 14/10/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.02608 | $122,873 | 06:00:10 14/10/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02616 | $122,668 | 06:00:08 14/10/2026 |
| 93 | FameEX |
GRT/USDT | $0.02613 | $121,556 | 05:57:07 14/10/2026 |
| 94 | ASTX |
GRT/USDT | $0.02617 | $117,643 | 06:00:08 14/10/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02614 | $111,978 | 05:57:11 14/10/2026 |
| 96 |  GroveX |
GRT/USDT | $0.02618 | $111,101 | 06:00:12 14/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02615 | $88,571.74 | 05:57:11 14/10/2026 |
| 98 |  TxFlow |
GRT/USDC | $0.02611 | $84,622.05 | 06:01:04 14/10/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02604 | $84,457.49 | 05:57:10 14/10/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.02619 | $79,672.27 | 05:56:29 14/10/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02615 | $71,053.19 | 05:57:11 14/10/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.02615 | $68,935.38 | 06:00:10 14/10/2026 |
| 103 | BingX |
GRT/USDT | $0.02616 | $68,080.76 | 05:57:07 14/10/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02613 | $67,108.00 | 05:57:12 14/10/2026 |
| 105 | MEXC |
GRT/USDT | $0.02617 | $64,493.96 | 05:54:23 14/10/2026 |
| 106 |  Cryptomus |
GRT/USDT | $0.02615 | $62,625.21 | 06:00:07 14/10/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02609 | $58,987.12 | 05:56:53 14/10/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02617 | $58,536.35 | 05:57:07 14/10/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02616 | $56,640.80 | 05:51:07 14/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02613 | $56,449.71 | 05:57:09 14/10/2026 |
| 111 | MEXC |
GRT/USDC | $0.02616 | $56,323.05 | 05:54:23 14/10/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02602 | $54,409.57 | 05:57:10 14/10/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.02616 | $53,185.62 | 05:54:10 14/10/2026 |
| 114 | KTX |
GRT/USDT | $0.02616 | $53,069.76 | 06:00:10 14/10/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02615 | $52,775.89 | 05:57:10 14/10/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.02613 | $51,930.48 | 05:57:11 14/10/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02618 | $51,348.93 | 05:59:53 14/10/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.39 | 06:00:11 14/10/2026 |
| 119 | Binance |
GRT/USDC | $0.02611 | $49,939.72 | 05:56:42 14/10/2026 |
| 120 | Kraken |
GRT/EUR | $0.02617 | $47,970.04 | 05:59:23 14/10/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.02617 | $47,102.16 | 05:57:07 14/10/2026 |
| 122 |  BitTap |
GRT/USDT | $0.02611 | $43,361.44 | 05:57:18 14/10/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02617 | $43,269.63 | 05:57:07 14/10/2026 |
| 124 |  Revolut X |
GRT/USD | $0.02630 | $39,252.82 | 05:57:12 14/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02611 | $39,059.29 | 06:00:15 14/10/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02613 | $37,527.75 | 05:57:11 14/10/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02613 | $37,142.57 | 05:57:11 14/10/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.02620 | $34,268.20 | 06:00:09 14/10/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.02616 | $33,810.06 | 05:48:10 14/10/2026 |
| 130 | Pionex |
GRT/USDT | $0.02610 | $32,885.63 | 05:57:16 14/10/2026 |
| 131 | Gate |
GRT/USDT | $0.02612 | $26,319.97 | 05:56:24 14/10/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02614 | $25,703.40 | 05:57:13 14/10/2026 |
| 133 |  CEX.IO |
GRT/USDT | $0.02618 | $25,649.45 | 05:54:07 14/10/2026 |
| 134 |  Paribu |
GRT/TRY | $0.02611 | $24,099.63 | 05:56:54 14/10/2026 |
| 135 |  Variational |
GRT/USDC | $0.02610 | $21,128.53 | 06:00:16 14/10/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,509.29 | $19,612.06 | 05:29:50 14/10/2026 |
| 137 |  Dzengi |
GRT/USD | $0.02600 | $15,600.00 | 06:00:09 14/10/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02614 | $13,814.84 | 06:00:12 14/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02616 | $12,864.22 | 05:57:10 14/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02615 | $12,567.69 | 06:00:07 14/10/2026 |
| 141 |  Hibt |
GRT/USDT | $0.02616 | $12,353.87 | 05:57:12 14/10/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02617 | $11,989.37 | 05:51:07 14/10/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.02613 | $11,646.64 | 05:57:07 14/10/2026 |
| 144 | OKX |
GRT/USDC | $0.02615 | $10,448.33 | 05:56:23 14/10/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02589 | $9,700.19 | 05:57:07 14/10/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02615 | $9,084.64 | 05:56:53 14/10/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $2,511.14 | $7,659.36 | 05:37:35 14/10/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.02737 | $7,526.99 | 05:57:10 14/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.02617 | $6,354.58 | 06:00:07 14/10/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.02620 | $6,079.52 | 06:00:07 14/10/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02713 | $5,503.89 | 05:57:11 14/10/2026 |
| 152 |  Blynex |
GRT/USDT | $0.02615 | $5,446.73 | 05:54:10 14/10/2026 |
| 153 |  Bitlo |
GRT/USDT | $0.02618 | $5,291.74 | 06:00:10 14/10/2026 |
| 154 |  WEEX |
GRT/USDT | $0.02613 | $5,075.07 | 05:57:13 14/10/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02615 | $5,026.43 | 05:57:15 14/10/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.02582 | $4,916.38 | 05:59:23 14/10/2026 |
| 157 |  Bitkub |
GRT/THB | $0.02548 | $4,842.54 | 05:57:08 14/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02613 | $4,648.83 | 05:57:10 14/10/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.02608 | $4,562.83 | 05:59:23 14/10/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02611 | $4,048.87 | 06:00:16 14/10/2026 |
| 161 | Kraken |
GRT/XBT | $0.02604 | $3,644.87 | 05:59:23 14/10/2026 |
| 162 | B2Z Exchange |
GRT/USDT | $0.02611 | $3,634.18 | 06:00:12 14/10/2026 |
| 163 | BTSE |
GRT/USDT | $0.02618 | $3,614.57 | 05:57:07 14/10/2026 |
| 164 | BITmarkets |
GRT/USDT | $0.02617 | $3,608.30 | 05:57:07 14/10/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.79 | 06:00:15 14/10/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02617 | $2,992.27 | 05:57:10 14/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $2,306.46 | 18:17:35 13/10/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.02614 | $1,992.48 | 05:57:07 14/10/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01381 | $1,969.36 | 05:57:12 14/10/2026 |
| 170 |  Gemini |
GRT/USD | $0.02590 | $1,919.54 | 05:59:54 14/10/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.02613 | $1,777.02 | 05:57:11 14/10/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02616 | $1,498.41 | 05:57:10 14/10/2026 |
| 173 | Bitlo |
GRT/TRY | $0.02613 | $1,393.50 | 06:00:10 14/10/2026 |
| 174 |  Ndax |
GRT/CAD | $0.02609 | $1,378.02 | 06:00:09 14/10/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.02611 | $1,324.77 | 06:00:16 14/10/2026 |
| 176 |  Independent Reserve |
GRT/AUD | $0.02925 | $1,223.09 | 05:57:12 14/10/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.02613 | $1,027.47 | 05:57:12 14/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02625 | $897.03 | 06:00:13 14/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02616 | $893.77 | 06:00:13 14/10/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,498.26 | $874.88 | 05:29:59 14/10/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.02551 | $859.57 | 05:57:09 14/10/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,512.45 | $788.93 | 04:46:16 14/10/2026 |
| 183 |  Coincheck |
GRT/JPY | $0.02539 | $686.05 | 05:57:11 14/10/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.02609 | $588.96 | 04:57:17 14/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,395.25 | $525.41 | 23:27:23 12/10/2026 |
| 186 |  ChangeNOW |
GRT/BTC | $0.02610 | $455.47 | 06:00:10 14/10/2026 |
| 187 |  Indodax |
GRT/IDR | $0.02580 | $433.52 | 05:59:25 14/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1602 | $417.50 | 06:00:25 14/10/2026 |
| 189 |  ZebPay |
GRT/INR | $0.02748 | $347.77 | 05:57:08 14/10/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02612 | $286.98 | 06:00:12 14/10/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02613 | $285.49 | 05:57:07 14/10/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02587 | $270.38 | 05:51:07 14/10/2026 |
| 193 |  Giottus |
GRT/INR | $0.02743 | $269.94 | 05:51:11 14/10/2026 |
| 194 | Giottus |
GRT/USDT | $0.02616 | $260.85 | 05:51:11 14/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,503.26 | $253.36 | 05:24:47 14/10/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.02566 | $145.92 | 05:57:07 14/10/2026 |
| 197 | OKX |
GRT/EUR | $0.02549 | $80.06 | 05:56:23 14/10/2026 |
| 198 |  WazirX |
GRT/INR | $0.02677 | $64.78 | 06:00:08 14/10/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02769 | $63.13 | 05:56:54 14/10/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02615 | $56.21 | 06:00:10 14/10/2026 |
| 201 | Binance.US |
GRT/USD | $0.02600 | $53.66 | 05:59:23 14/10/2026 |
| 202 | WazirX |
GRT/USDT | $0.02548 | $48.07 | 06:00:08 14/10/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.02606 | $46.84 | 05:57:07 14/10/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,513.51 | $44.19 | 03:46:11 14/10/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.02626 | $35.89 | 05:54:07 14/10/2026 |
| 206 | CEX.IO |
GRT/USD | $0.02619 | $26.00 | 05:54:07 14/10/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.02579 | $23.08 | 05:57:07 14/10/2026 |
| 208 |  Binance TH |
GRT/USDT | $0.02613 | $20.07 | 05:57:12 14/10/2026 |
| 209 |  Digital X |
GRT/KRW | $0.02598 | $12.14 | 05:54:11 14/10/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1259 | $2.20 | 05:57:13 14/10/2026 |
| 211 | HitBTC |
GRT/BTC | $0.02570 | $0.01070 | 05:54:07 14/10/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.02573 | $0.01054 | 05:57:11 14/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02710 | $0 | 05:54:07 14/10/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.02938 | $0 | 05:57:12 14/10/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.02939 | $0 | 05:57:12 14/10/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.02938 | $0 | 05:57:12 14/10/2026 |
| 217 | Upbit |
GRT/BTC | $0.02700 | $0 | 05:56:54 14/10/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01585 | $0 | 05:57:09 14/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 05:57:12 14/10/2026 |
| 220 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 05:54:07 14/10/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 05:57:10 14/10/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.02755 | $0 | 05:57:30 14/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01756 | $0 | 05:57:30 14/10/2026 |
| 224 | CoinJar |
GRT/USD | $0.02670 | $0 | 05:57:30 14/10/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02808 | $0 | 05:57:30 14/10/2026 |
| 226 | Bitazza |
GRT/THB | $0.02828 | $0 | 06:00:12 14/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02609 | $0 | 05:57:15 14/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02614 | $0 | 05:57:07 14/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:57:11 14/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 06:01:22 14/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02613 | $0 | 06:00:59 14/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02613 | $0 | 06:00:11 14/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 14/10/2026, cặp giao dịch GRT/USDT tại sàn Binibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,333,941 với tỷ giá $0.02619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.