Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03575 | $40,136,863 | 14:00:16 27/01/2026 | |
| 2 | GRT/USDT | $0.03576 | $29,992,469 | 14:00:15 27/01/2026 | |
| 3 | GRT/USDT | $0.2118 | $22,396,367 | 13:57:15 27/01/2026 | |
| 4 | GRT/USDT | $0.03578 | $9,160,953 | 14:00:15 27/01/2026 | |
| 5 | GRT/USDT | $0.03576 | $8,680,092 | 13:54:16 27/01/2026 | |
| 6 | GRT/USDT | $0.03580 | $7,492,995 | 14:00:09 27/01/2026 | |
| 7 | GRT/USDT | $0.03575 | $6,349,136 | 13:57:07 27/01/2026 | |
| 8 | GRT/USDT | $0.03576 | $6,322,514 | 14:00:10 27/01/2026 | |
| 9 | GRT/USDT | $0.03577 | $5,419,508 | 14:00:16 27/01/2026 | |
| 10 | GRT/USDT | $0.03576 | $5,419,448 | 14:00:15 27/01/2026 | |
| 11 | GRT/USDT | $0.03576 | $5,197,432 | 13:57:16 27/01/2026 | |
| 12 | GRT/USDT | $0.03572 | $3,758,640 | 13:54:15 27/01/2026 | |
| 13 | GRT/USDT | $0.03576 | $3,169,613 | 13:57:17 27/01/2026 | |
| 14 | GRT/USDT | $0.03586 | $2,887,645 | 14:00:11 27/01/2026 | |
| 15 | GRT/USDT | $0.03576 | $2,689,386 | 13:57:16 27/01/2026 | |
| 16 | GRT/USDT | $0.03576 | $2,620,001 | 13:54:16 27/01/2026 | |
| 17 | GRT/USDT | $0.03575 | $2,520,495 | 13:57:15 27/01/2026 | |
| 18 | GRT/USDT | $0.08311 | $2,474,607 | 14:00:11 27/01/2026 | |
| 19 | GRT/USDT | $0.03578 | $2,453,753 | 13:57:15 27/01/2026 | |
| 20 | GRT/USDT | $0.03579 | $2,187,018 | 13:56:54 27/01/2026 | |
| 21 | GRT/USDT | $0.03591 | $2,152,883 | 13:59:54 27/01/2026 | |
| 22 | GRT/USDT | $0.03591 | $2,151,229 | 14:00:12 27/01/2026 | |
| 23 | GRT/USDT | $0.03576 | $2,033,638 | 14:00:17 27/01/2026 | |
| 24 | GRT/USDT | $0.03577 | $1,796,153 | 14:00:18 27/01/2026 | |
| 25 | GRT/USDT | $0.03575 | $1,713,387 | 13:55:47 27/01/2026 | |
| 26 | GRT/KRW | $0.03633 | $1,703,863 | 13:56:23 27/01/2026 | |
| 27 | GRT/USDT | $0.03576 | $1,699,449 | 14:00:13 27/01/2026 | |
| 28 | GRT/USDT | $0.03576 | $1,565,962 | 14:00:15 27/01/2026 | |
| 29 | GRT/USDT | $0.03579 | $1,517,205 | 14:00:11 27/01/2026 | |
| 30 | GRT/USDT | $0.03576 | $1,471,093 | 13:57:18 27/01/2026 | |
| 31 | GRT/USDT | $0.05463 | $1,453,191 | 14:00:16 27/01/2026 | |
| 32 | GRT/USDT | $0.03572 | $1,361,030 | 13:57:15 27/01/2026 | |
| 33 | GRT/USDT | $0.03576 | $1,347,430 | 14:00:15 27/01/2026 | |
| 34 | GRT/USDT | $0.03576 | $1,310,307 | 13:57:16 27/01/2026 | |
| 35 | GRT/USDT | $0.03575 | $1,225,019 | 13:57:16 27/01/2026 | |
| 36 | GRT/USDT | $0.03580 | $1,133,915 | 14:00:12 27/01/2026 | |
| 37 | GRT/USDT | $0.03575 | $1,133,163 | 13:57:10 27/01/2026 | |
| 38 | GRT/USDT | $0.03578 | $1,093,040 | 13:51:16 27/01/2026 | |
| 39 | GRT/USDT | $0.03577 | $1,081,641 | 14:00:12 27/01/2026 | |
| 40 | GRT/USDT | $0.03580 | $1,039,499 | 13:57:16 27/01/2026 | |
| 41 | GRT/USDT | $0.03585 | $955,360 | 13:57:10 27/01/2026 | |
| 42 | GRT/USDT | $0.03577 | $884,669 | 13:57:15 27/01/2026 | |
| 43 | GRT/USDT | $0.03576 | $755,425 | 13:54:07 27/01/2026 | |
| 44 | GRT/USDT | $0.03578 | $752,960 | 13:57:10 27/01/2026 | |
| 45 | GRT/USDT | $0.03577 | $731,271 | 14:00:15 27/01/2026 | |
| 46 | GRT/USDT | $0.03575 | $691,996 | 13:57:17 27/01/2026 | |
| 47 | GRT/USDT | $0.03575 | $684,410 | 14:00:16 27/01/2026 | |
| 48 | GRT/USDT | $0.03578 | $678,107 | 14:00:16 27/01/2026 | |
| 49 | GRT/USDT | $0.03578 | $664,099 | 14:00:08 27/01/2026 | |
| 50 | GRT/USDT | $0.03579 | $642,102 | 13:58:10 27/01/2026 | |
| 51 | GRT/USDT | $0.03579 | $596,792 | 13:57:07 27/01/2026 | |
| 52 | GRT/USDT | $0.03579 | $564,853 | 13:57:10 27/01/2026 | |
| 53 | GRT/USDT | $0.03577 | $554,402 | 13:54:08 27/01/2026 | |
| 54 | GRT/USDT | $0.03579 | $553,952 | 13:54:08 27/01/2026 | |
| 55 | GRT/USDT | $0.03576 | $549,391 | 14:00:15 27/01/2026 | |
| 56 | GRT/USDT | $0.03576 | $548,926 | 13:54:15 27/01/2026 | |
| 57 | GRT/USDT | $0.03584 | $547,924 | 13:57:14 27/01/2026 | |
| 58 | GRT/USDT | $0.03575 | $520,882 | 13:57:15 27/01/2026 | |
| 59 | GRT/USDT | $0.03572 | $495,575 | 13:57:15 27/01/2026 | |
| 60 | GRT/USD | $0.03590 | $494,809 | 14:00:12 27/01/2026 | |
| 61 | GRT/USD | $0.03590 | $494,808 | 14:00:10 27/01/2026 | |
| 62 | GRT/USDT | $0.03576 | $483,394 | 14:00:18 27/01/2026 | |
| 63 | GRT/USD | $0.03575 | $480,204 | 14:00:15 27/01/2026 | |
| 64 | GRT/USDT | $0.03574 | $480,004 | 14:00:15 27/01/2026 | |
| 65 | GRT/USDT | $0.03580 | $451,500 | 13:57:11 27/01/2026 | |
| 66 | GRT/USDT | $0.03573 | $446,389 | 14:00:16 27/01/2026 | |
| 67 | GRT/USDT | $0.03585 | $436,621 | 13:57:16 27/01/2026 | |
| 68 | GRT/USDT | $0.03585 | $420,601 | 14:00:10 27/01/2026 | |
| 69 | GRT/USDT | $0.03582 | $404,521 | 13:54:12 27/01/2026 | |
| 70 | GRT/USDT | $0.03578 | $401,947 | 13:57:12 27/01/2026 | |
| 71 | GRT/USDT | $0.03578 | $389,802 | 13:57:10 27/01/2026 | |
| 72 | GRT/USDT | $0.03578 | $382,878 | 14:00:13 27/01/2026 | |
| 73 | GRT/USDT | $0.03579 | $361,044 | 13:57:08 27/01/2026 | |
| 74 | GRT/USDT | $0.03578 | $360,522 | 13:57:18 27/01/2026 | |
| 75 | GRT/USDT | $0.03576 | $337,599 | 14:00:15 27/01/2026 | |
| 76 | GRT/USDT | $0.03585 | $313,921 | 14:00:11 27/01/2026 | |
| 77 | GRT/USDT | $0.03578 | $300,031 | 13:57:11 27/01/2026 | |
| 78 | GRT/USDT | $0.03580 | $293,495 | 13:54:09 27/01/2026 | |
| 79 | GRT/USDT | $0.03577 | $293,465 | 14:00:12 27/01/2026 | |
| 80 | GRT/USDT | $0.03577 | $293,463 | 14:00:09 27/01/2026 | |
| 81 | GRT/USDT | $0.03582 | $286,860 | 14:00:10 27/01/2026 | |
| 82 | GRT/USD | $0.03590 | $282,724 | 13:56:59 27/01/2026 | |
| 83 | GRT/TRY | $0.03574 | $279,123 | 13:56:54 27/01/2026 | |
| 84 | GRT/USDT | $0.03578 | $269,206 | 13:57:08 27/01/2026 | |
| 85 | GRT/USDT | $0.03578 | $260,978 | 13:57:07 27/01/2026 | |
| 86 | GRT/USDT | $0.03580 | $259,448 | 13:56:24 27/01/2026 | |
| 87 | GRT/USDT | $0.03579 | $254,510 | 14:00:11 27/01/2026 | |
| 88 | GRT/USDT | $0.03582 | $251,648 | 13:56:23 27/01/2026 | |
| 89 | GRT/USDT | $0.03583 | $250,508 | 14:00:12 27/01/2026 | |
| 90 | GRT/USDT | $0.03580 | $243,497 | 13:57:08 27/01/2026 | |
| 91 | GRT/TRY | $0.03574 | $238,706 | 13:57:11 27/01/2026 | |
| 92 | GRT/USDT | $0.03582 | $236,452 | 14:00:12 27/01/2026 | |
| 93 | GRT/USDT | $0.03578 | $217,950 | 13:57:08 27/01/2026 | |
| 94 | GRT/USDT | $0.03575 | $212,632 | 13:48:07 27/01/2026 | |
| 95 | GRT/USDT | $0.03579 | $212,580 | 13:57:07 27/01/2026 | |
| 96 | GRT/USDT | $0.03567 | $202,456 | 14:00:09 27/01/2026 | |
| 97 | GRT/USDT | $0.03576 | $187,232 | 14:00:17 27/01/2026 | |
| 98 | GRT/TRY | $0.03568 | $183,631 | 13:54:53 27/01/2026 | |
| 99 | GRT/USDT | $0.03582 | $171,915 | 13:57:09 27/01/2026 | |
| 100 | GRT/USDT | $0.03579 | $169,619 | 13:54:07 27/01/2026 | |
| 101 | GRT/USDT | $0.03577 | $169,509 | 13:54:18 27/01/2026 | |
| 102 | GRT/USDC | $0.03581 | $153,075 | 13:56:54 27/01/2026 | |
| 103 | GRT/BTC | $0.03617 | $152,675 | 13:56:59 27/01/2026 | |
| 104 | GRT/USDT | $0.03583 | $151,872 | 13:51:10 27/01/2026 | |
| 105 | GRT/USDT | $0.03575 | $151,215 | 13:57:13 27/01/2026 | |
| 106 | GRT/USDT | $0.03578 | $145,368 | 13:57:07 27/01/2026 | |
| 107 | GRT/USDT | $0.03576 | $120,755 | 14:00:10 27/01/2026 | |
| 108 | GRT/USDT | $0.03585 | $118,636 | 13:54:09 27/01/2026 | |
| 109 | GRT/USDT | $0.03576 | $118,594 | 14:00:12 27/01/2026 | |
| 110 | GRT/USDT | $0.03575 | $109,617 | 14:00:15 27/01/2026 | |
| 111 | GRT/USDT | $0.03585 | $107,980 | 13:42:09 27/01/2026 | |
| 112 | GRT/KRW | $0.03627 | $107,837 | 13:59:54 27/01/2026 | |
| 113 | GRT/USDT | $0.03575 | $103,039 | 13:57:12 27/01/2026 | |
| 114 | GRT/USDT | $0.03578 | $95,027.89 | 14:00:14 27/01/2026 | |
| 115 | GRT/USDT | $0.03577 | $93,884.87 | 13:59:53 27/01/2026 | |
| 116 | GRT/TRY | $0.03565 | $91,497.11 | 14:02:59 27/01/2026 | |
| 117 | GRT/USDC | $0.03690 | $89,774.34 | 14:00:12 27/01/2026 | |
| 118 | GRT/XRP | $0.03584 | $88,441.48 | 13:57:10 27/01/2026 | |
| 119 | GRT/USDT | $0.03577 | $84,182.72 | 14:00:09 27/01/2026 | |
| 120 | GRT/USDT | $0.03590 | $83,258.36 | 14:00:11 27/01/2026 | |
| 121 | GRT/USDT | $0.03583 | $81,964.13 | 13:55:53 27/01/2026 | |
| 122 | GRT/USDC | $0.03579 | $79,426.50 | 13:57:10 27/01/2026 | |
| 123 | GRT/USDT | $0.03585 | $73,232.38 | 13:54:19 27/01/2026 | |
| 124 | GRT/USDT | $0.03579 | $69,299.70 | 13:57:09 27/01/2026 | |
| 125 | GRT/USDC | $0.03579 | $68,836.84 | 13:54:08 27/01/2026 | |
| 126 | GRT/USDT | $0.03578 | $64,126.87 | 13:54:11 27/01/2026 | |
| 127 | GRT/USDT | $0.03577 | $59,245.97 | 14:00:15 27/01/2026 | |
| 128 | GRT/EUR | $0.03574 | $56,351.80 | 13:56:59 27/01/2026 | |
| 129 | GRT/USDC | $0.03580 | $55,216.13 | 13:54:08 27/01/2026 | |
| 130 | GRT/EUR | $0.03593 | $54,655.51 | 13:57:10 27/01/2026 | |
| 131 | GRT/USD | $0.03588 | $54,164.87 | 13:59:56 27/01/2026 | |
| 132 | GRT/USDT | $0.03578 | $54,118.97 | 13:57:09 27/01/2026 | |
| 133 | GRT/VNDC | $0.03578 | $53,838.35 | 14:00:15 27/01/2026 | |
| 134 | WETH/GRT | $2,929.60 | $48,025.48 | 13:20:57 27/01/2026 | |
| 135 | GRT/USDC | $0.03589 | $47,143.22 | 14:00:07 27/01/2026 | |
| 136 | GRT/USDT | $0.03596 | $45,496.11 | 13:54:53 27/01/2026 | |
| 137 | GRT/JPY | $0.03597 | $43,722.51 | 13:57:10 27/01/2026 | |
| 138 | GRT/USDT | $0.03576 | $38,414.98 | 14:00:09 27/01/2026 | |
| 139 | GRT/USD | $0.03602 | $37,564.52 | 13:57:10 27/01/2026 | |
| 140 | GRT/USDT | $0.03576 | $35,296.45 | 14:00:16 27/01/2026 | |
| 141 | GRT/USDT | $0.03576 | $34,440.53 | 14:00:12 27/01/2026 | |
| 142 | GRT/USDT | $0.03576 | $34,120.57 | 14:00:10 27/01/2026 | |
| 143 | GRT/USDT | $0.03579 | $33,670.28 | 13:57:10 27/01/2026 | |
| 144 | GRT/USDT | $0.03583 | $33,540.55 | 13:54:10 27/01/2026 | |
| 145 | GRT/USDT | $0.03576 | $32,489.22 | 14:00:08 27/01/2026 | |
| 146 | GRT/USDT | $0.03578 | $32,258.80 | 13:54:07 27/01/2026 | |
| 147 | GRT/BTC | $0.03617 | $31,693.80 | 13:56:54 27/01/2026 | |
| 148 | GRT/USDT | $0.03574 | $29,637.43 | 14:00:15 27/01/2026 | |
| 149 | GRT/USDT | $0.03546 | $29,007.25 | 14:00:13 27/01/2026 | |
| 150 | GRT/USDT | $0.03574 | $27,646.83 | 14:00:15 27/01/2026 | |
| 151 | GRT/USDT | $0.03573 | $27,646.22 | 13:57:15 27/01/2026 | |
| 152 | GRT/USDT | $0.03583 | $26,976.53 | 14:00:12 27/01/2026 | |
| 153 | GRT/USD | $0.03582 | $26,756.93 | 13:59:53 27/01/2026 | |
| 154 | GRT/USDT | $0.03576 | $26,516.01 | 13:57:16 27/01/2026 | |
| 155 | GRT/USDT | $0.03576 | $25,796.69 | 13:57:17 27/01/2026 | |
| 156 | GRT/USDT | $0.03582 | $25,431.57 | 14:00:12 27/01/2026 | |
| 157 | GRT/USDT | $0.03578 | $25,379.12 | 13:48:09 27/01/2026 | |
| 158 | GRT/USDT | $0.03579 | $21,833.79 | 14:00:12 27/01/2026 | |
| 159 | GRT/EUR | $0.03586 | $20,719.09 | 13:59:56 27/01/2026 | |
| 160 | GRT/EUR | $0.03587 | $20,533.55 | 13:57:10 27/01/2026 | |
| 161 | GRT/USDT | $0.03575 | $20,184.07 | 13:57:07 27/01/2026 | |
| 162 | GRT/USD | $0.03577 | $18,781.40 | 14:03:15 27/01/2026 | |
| 163 | GRT/FDUSD | $0.03597 | $18,605.64 | 13:56:54 27/01/2026 | |
| 164 | GRT/GBP | $0.03599 | $18,383.79 | 13:56:59 27/01/2026 | |
| 165 | GRT/USDT | $0.03576 | $17,932.85 | 14:00:10 27/01/2026 | |
| 166 | GRT/USDT | $0.03576 | $17,459.58 | 13:51:09 27/01/2026 | |
| 167 | GRT/USDT | $0.03577 | $16,092.26 | 14:00:09 27/01/2026 | |
| 168 | GRT/EUR | $0.03594 | $15,712.57 | 13:56:42 27/01/2026 | |
| 169 | GRT/USDT | $0.03576 | $13,731.34 | 14:00:07 27/01/2026 | |
| 170 | GRT/USD | $0.03588 | $13,680.16 | 14:00:08 27/01/2026 | |
| 171 | WETH/GRT | $2,925.28 | $12,825.56 | 13:22:23 27/01/2026 | |
| 172 | GRT/ETH | $0.03571 | $12,228.28 | 13:56:54 27/01/2026 | |
| 173 | GRT/EUR | $0.03592 | $11,923.53 | 13:54:08 27/01/2026 | |
| 174 | GRT/USDC | $0.03594 | $11,411.46 | 13:54:07 27/01/2026 | |
| 175 | GRT/USDC | $0.03592 | $11,371.87 | 14:00:08 27/01/2026 | |
| 176 | GRT/USDT | $0.03589 | $10,949.20 | 13:57:10 27/01/2026 | |
| 177 | GRT/USDT | $0.03575 | $10,290.74 | 13:57:10 27/01/2026 | |
| 178 | GRT/USDT | $0.03576 | $10,194.03 | 14:00:12 27/01/2026 | |
| 179 | GRT/USDT | $0.03576 | $10,194.03 | 14:00:10 27/01/2026 | |
| 180 | GRT/USDT | $0.03575 | $10,153.10 | 13:57:07 27/01/2026 | |
| 181 | GRT/USD | $0.03578 | $7,468.07 | 14:00:15 27/01/2026 | |
| 182 | GRT/USDT | $0.03581 | $5,728.59 | 14:00:10 27/01/2026 | |
| 183 | GRT/USDC | $0.03581 | $5,355.99 | 13:57:07 27/01/2026 | |
| 184 | GRT/EUR | $0.03587 | $5,239.58 | 14:00:08 27/01/2026 | |
| 185 | GRT/USDT | $0.03586 | $5,217.36 | 14:00:13 27/01/2026 | |
| 186 | GRT/USDT | $0.03575 | $4,463.26 | 13:57:07 27/01/2026 | |
| 187 | GRT/USD | $0.03589 | $4,456.34 | 13:59:53 27/01/2026 | |
| 188 | GRT/USD | $0.03610 | $3,583.31 | 14:04:18 27/01/2026 | |
| 189 | GRT/USDC | $0.03586 | $3,139.69 | 13:59:53 27/01/2026 | |
| 190 | GRT/BTC | $0.03581 | $3,113.12 | 13:59:53 27/01/2026 | |
| 191 | GRT/USDT | $0.05921 | $3,096.09 | 13:54:09 27/01/2026 | |
| 192 | GRT/USDT | $0.03579 | $2,449.73 | 14:00:13 27/01/2026 | |
| 193 | GRT/IDR | $0.03590 | $2,449.73 | 14:00:13 27/01/2026 | |
| 194 | GRT/TRY | $0.03549 | $2,445.82 | 14:00:13 27/01/2026 | |
| 195 | GRT/USDT | $0.03579 | $2,415.09 | 13:57:10 27/01/2026 | |
| 196 | GRT/USDC | $0.03581 | $2,357.16 | 13:57:09 27/01/2026 | |
| 197 | GRT/USD | $0.03600 | $2,342.60 | 13:59:53 27/01/2026 | |
| 198 | GRT/USDT | $0.03596 | $2,042.50 | 13:57:15 27/01/2026 | |
| 199 | GRT/XBT | $0.03617 | $1,996.42 | 13:59:56 27/01/2026 | |
| 200 | WETH/GRT | $2,944.55 | $1,977.00 | 11:46:00 27/01/2026 | |
| 201 | GRT/GBP | $0.03609 | $1,931.78 | 13:59:56 27/01/2026 | |
| 202 | GRT/THB | $0.03636 | $1,916.07 | 13:54:09 27/01/2026 | |
| 203 | GRT/USDT | $0.03595 | $1,876.99 | 13:45:47 27/01/2026 | |
| 204 | WETH/GRT | $2,923.57 | $1,773.04 | 13:45:47 27/01/2026 | |
| 205 | GRT/USDT | $0.03576 | $1,558.02 | 14:00:16 27/01/2026 | |
| 206 | GRT/USD | $0.03580 | $1,536.14 | 14:00:12 27/01/2026 | |
| 207 | GRT/USDT | $0.03575 | $1,507.08 | 13:57:10 27/01/2026 | |
| 208 | GRT/USDC | $0.03639 | $1,299.78 | 14:00:16 27/01/2026 | |
| 209 | GRT/USDT | $0.03579 | $1,232.57 | 13:57:08 27/01/2026 | |
| 210 | GRT/EUR | $0.03562 | $1,046.48 | 14:00:09 27/01/2026 | |
| 211 | GRT/INR | $0.03704 | $1,038.09 | 13:57:12 27/01/2026 | |
| 212 | GRT/USDT | $0.03582 | $1,028.32 | 13:57:12 27/01/2026 | |
| 213 | GRT/USDC | $0.03579 | $960.58 | 14:00:12 27/01/2026 | |
| 214 | GRT/USDC | $0.03579 | $960.58 | 14:00:10 27/01/2026 | |
| 215 | GRT/IDR | $0.03582 | $863.75 | 14:02:54 27/01/2026 | |
| 216 | GRT/EUR | $0.03610 | $727.44 | 13:59:53 27/01/2026 | |
| 217 | GRT/BNT | $0.03599 | $708.67 | 13:57:11 27/01/2026 | |
| 218 | GRT/VNDC | $0.03588 | $661.68 | 14:00:10 27/01/2026 | |
| 219 | GRT/GBP | $0.03609 | $483.24 | 14:00:08 27/01/2026 | |
| 220 | GRT/CAD | $0.03633 | $480.93 | 14:00:11 27/01/2026 | |
| 221 | GRT/USDT | $0.03584 | $465.89 | 13:54:13 27/01/2026 | |
| 222 | GRT/JPY | $0.04012 | $387.68 | 13:57:07 27/01/2026 | |
| 223 | GRT/TWD | $0.03684 | $383.99 | 13:57:07 27/01/2026 | |
| 224 | GRT/USDT | $0.03576 | $310.29 | 14:00:18 27/01/2026 | |
| 225 | GRT/USDT | $0.03591 | $295.91 | 14:00:15 27/01/2026 | |
| 226 | WETH/GRT | $2,936.14 | $284.98 | 11:45:47 27/01/2026 | |
| 227 | GRT/INR | $0.03649 | $248.45 | 14:00:12 27/01/2026 | |
| 228 | GRT/USDT | $0.03546 | $235.66 | 14:00:12 27/01/2026 | |
| 229 | GRT/BTC | $0.03632 | $218.56 | 14:00:10 27/01/2026 | |
| 230 | GRT/KRW | $0.03665 | $211.42 | 13:54:53 27/01/2026 | |
| 231 | GRT/BRL | $0.03602 | $211.18 | 13:57:07 27/01/2026 | |
| 232 | GRT/USDT | $0.03576 | $197.94 | 14:00:12 27/01/2026 | |
| 233 | GRT/USDT | $0.03496 | $186.66 | 13:59:53 27/01/2026 | |
| 234 | ETH/GRT | $2,906.44 | $172.64 | 07:57:11 27/01/2026 | |
| 235 | GRT/USDT | $0.03580 | $157.22 | 14:00:14 27/01/2026 | |
| 236 | GRT/INR | $0.03684 | $142.20 | 13:54:13 27/01/2026 | |
| 237 | GRT/INR | $0.04069 | $142.15 | 14:00:12 27/01/2026 | |
| 238 | GRT/KRW | $0.03798 | $119.42 | 13:54:08 27/01/2026 | |
| 239 | GRT/EUR | $0.03588 | $111.25 | 13:56:23 27/01/2026 | |
| 240 | GRT/USD | $0.03720 | $99.27 | 13:59:53 27/01/2026 | |
| 241 | GRT/USDT | $0.03579 | $78.78 | 13:57:08 27/01/2026 | |
| 242 | GRT/BTC | $0.03663 | $72.44 | 13:56:23 27/01/2026 | |
| 243 | GRT/AUD | $0.03795 | $67.14 | 14:00:11 27/01/2026 | |
| 244 | GRT/THB | $0.03640 | $55.25 | 14:00:09 27/01/2026 | |
| 245 | GRT/BRL | $0.03589 | $49.74 | 13:57:10 27/01/2026 | |
| 246 | WETH/GRT | $2,923.14 | $45.01 | 07:53:35 27/01/2026 | |
| 247 | GRT/USDC | $0.03575 | $39.27 | 13:34:23 27/01/2026 | |
| 248 | GRT/EUR | $0.03590 | $31.98 | 13:54:13 27/01/2026 | |
| 249 | GRT/USD | $0.03587 | $26.32 | 13:45:08 27/01/2026 | |
| 250 | GRT/USDC | $0.03329 | $22.69 | 13:54:11 27/01/2026 | |
| 251 | GRT/BRL | $0.03760 | $9.18 | 04:03:08 27/01/2026 | |
| 252 | GRT/USD | $0.03585 | $6.15 | 13:57:17 27/01/2026 | |
| 253 | ETH/GRT | $2,900.85 | $3.98 | 18:10:47 26/01/2026 | |
| 254 | GRT/INR | $0.05445 | $0.01089 | 13:55:03 27/01/2026 | |
| 255 | GRT/BTC | $0.03679 | $0 | 13:54:09 27/01/2026 | |
| 256 | GRT/USDC | $0.06333 | $0 | 13:54:09 27/01/2026 | |
| 257 | GRT/NZD | $0.03816 | $0 | 14:00:11 27/01/2026 | |
| 258 | GRT/SGD | $0.03819 | $0 | 14:00:11 27/01/2026 | |
| 259 | GRT/USD | $0.03813 | $0 | 14:00:11 27/01/2026 | |
| 260 | GRT/USD | $0.03691 | $0 | 13:56:53 27/01/2026 | |
| 261 | GRT/INR | $0.05445 | $0 | 13:54:09 27/01/2026 | |
| 262 | GRT/USDT | $0.03578 | $0 | 14:00:08 27/01/2026 | |
| 263 | GRT/USDC | $0.06333 | $0 | 14:00:12 27/01/2026 | |
| 264 | GRT/AUD | $0.03831 | $0 | 13:55:43 27/01/2026 | |
| 265 | GRT/EUR | $0.2332 | $0 | 13:55:43 27/01/2026 | |
| 266 | GRT/GBP | $0.03855 | $0 | 13:55:43 27/01/2026 | |
| 267 | GRT/USD | $0.03626 | $0 | 13:55:43 27/01/2026 | |
| 268 | GRT/USDC | $0.03792 | $0 | 13:55:43 27/01/2026 | |
| 269 | GRT/BTC | $0.03616 | $0 | 13:57:08 27/01/2026 | |
| 270 | GRT/ETH | $0.03571 | $0 | 13:57:08 27/01/2026 | |
| 271 | GRT/BTC | $0.03683 | $0 | 13:57:13 27/01/2026 | |
| 272 | GRT/INR | $0.03920 | $0 | 13:57:10 27/01/2026 | |
| 273 | GRT/USDT | $0.03575 | $0 | 13:57:10 27/01/2026 | |
| 274 | GRT/USDT | $0.03580 | $0 | 13:57:15 27/01/2026 | |
| 275 | GRT/USDT | $0.03580 | $0 | 13:57:08 27/01/2026 | |
| 276 | GRT/EUR | $0.03717 | $0 | 13:57:10 27/01/2026 | |
| 277 | GRT/USDT | $0.03576 | $0 | 14:03:39 27/01/2026 | |
| 278 | GRT/USDT | $0.03583 | $0 | 14:00:11 27/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,136,863 với tỷ giá $0.03575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.