The Graph GRT
Xếp hạng #128
01:48:00 17/09/2026
Giá The Graph (GRT)
$0.01739 -0.3%
0.0000002293 BTC
449 VND
Thấp: $0.01698
Cao: $0.01790
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01702 | $6,021,560 | 00:57:15 17/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01714 | $4,513,661 | 01:00:18 17/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01713 | $4,511,977 | 01:00:16 17/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01712 | $4,509,090 | 01:00:16 17/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01698 | $4,434,168 | 00:57:18 17/09/2026 |
| 6 |  BVOX |
GRT/USDT | $0.01699 | $4,326,240 | 00:57:15 17/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01699 | $4,055,200 | 00:57:12 17/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01694 | $3,623,525 | 00:54:16 17/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01700 | $3,197,415 | 00:45:15 17/09/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.01716 | $3,147,632 | 01:00:16 17/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.01698 | $2,338,414 | 00:57:17 17/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01713 | $2,127,706 | 01:00:08 17/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01712 | $2,119,709 | 01:00:07 17/09/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01699 | $1,555,635 | 00:57:10 17/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,838 | 01:00:17 17/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01701 | $1,407,670 | 00:57:22 17/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01696 | $1,091,353 | 00:57:15 17/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,330 | 00:57:15 17/09/2026 |
| 19 |  YEX |
GRT/USDT | $0.01714 | $796,457 | 01:00:16 17/09/2026 |
| 20 |  KTX |
GRT/USDT | $0.01714 | $788,352 | 01:00:16 17/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01698 | $744,168 | 00:54:15 17/09/2026 |
| 22 |  HTX |
GRT/USDT | $0.01712 | $676,020 | 00:59:54 17/09/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01700 | $675,336 | 00:57:09 17/09/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01714 | $638,115 | 01:00:16 17/09/2026 |
| 25 | Binance |
GRT/USDT | $0.01698 | $620,649 | 00:56:42 17/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01712 | $615,446 | 01:00:08 17/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01630 | $570,574 | 01:00:12 17/09/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01710 | $499,474 | 01:00:15 17/09/2026 |
| 29 |  P2B |
GRT/USDT | $0.01699 | $463,144 | 00:57:10 17/09/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01680 | $419,486 | 00:59:53 17/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01701 | $405,995 | 00:57:16 17/09/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01700 | $383,671 | 00:57:42 17/09/2026 |
| 33 |  Phemex |
GRT/USDT | $0.01705 | $378,367 | 00:57:08 17/09/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01701 | $350,696 | 00:57:17 17/09/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.01713 | $346,045 | 01:00:17 17/09/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01703 | $343,584 | 00:56:29 17/09/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01694 | $340,862 | 00:54:16 17/09/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01700 | $327,168 | 00:57:16 17/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01700 | $321,338 | 00:57:15 17/09/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01698 | $315,616 | 00:57:21 17/09/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01709 | $315,065 | 01:00:18 17/09/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01702 | $311,922 | 00:57:10 17/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01696 | $310,399 | 00:57:09 17/09/2026 |
| 44 |  BITmarkets |
GRT/USD | $0.01705 | $308,687 | 01:00:10 17/09/2026 |
| 45 |  B2Z Exchange |
GRT/USD | $0.01705 | $308,685 | 01:00:11 17/09/2026 |
| 46 |  4E |
GRT/USDT | $0.01719 | $307,485 | 01:00:10 17/09/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01714 | $294,596 | 01:00:11 17/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01714 | $276,539 | 01:00:16 17/09/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01711 | $264,458 | 00:56:23 17/09/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01697 | $241,523 | 00:54:07 17/09/2026 |
| 51 |  Websea |
GRT/USDT | $0.01698 | $235,639 | 00:54:12 17/09/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01700 | $232,731 | 00:57:11 17/09/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01702 | $215,730 | 00:57:19 17/09/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01690 | $214,114 | 00:51:17 17/09/2026 |
| 55 |  Picol |
GRT/USDT | $0.01712 | $209,751 | 01:00:09 17/09/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01703 | $193,450 | 01:00:08 17/09/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01700 | $188,344 | 00:57:17 17/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01701 | $187,583 | 01:00:15 17/09/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01702 | $176,489 | 00:45:07 17/09/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 61 |  LBank |
GRT/USDT | $0.01700 | $164,452 | 00:57:11 17/09/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01716 | $163,820 | 01:00:16 17/09/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.01695 | $155,213 | 00:54:21 17/09/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01700 | $150,799 | 00:48:07 17/09/2026 |
| 65 |  AEGET |
GRT/USDT | $0.01715 | $144,831 | 01:00:16 17/09/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.01699 | $142,401 | 00:57:10 17/09/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01704 | $141,189 | 00:48:09 17/09/2026 |
| 68 |  ASTX |
GRT/USDT | $0.01714 | $140,345 | 01:00:16 17/09/2026 |
| 69 | CoinW |
GRT/USDT | $0.01701 | $139,056 | 00:57:10 17/09/2026 |
| 70 |  Kraken |
GRT/USD | $0.01710 | $132,331 | 00:59:55 17/09/2026 |
| 71 | Toobit |
GRT/USDT | $0.01700 | $129,176 | 00:57:08 17/09/2026 |
| 72 |  Gate |
GRT/USDT | $0.01695 | $128,597 | 00:54:19 17/09/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.01704 | $128,186 | 00:57:10 17/09/2026 |
| 74 | Coinbase Exchange |
GRT/EUR | $0.01702 | $105,374 | 00:56:59 17/09/2026 |
| 75 |  Bitvavo |
GRT/EUR | $0.01695 | $104,412 | 00:57:09 17/09/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01717 | $103,070 | 01:00:13 17/09/2026 |
| 77 |  CoinEx |
GRT/USDT | $0.01707 | $102,030 | 01:00:15 17/09/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01699 | $102,018 | 00:57:10 17/09/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01709 | $100,286 | 01:00:10 17/09/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01709 | $100,286 | 01:00:10 17/09/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01709 | $100,286 | 01:00:07 17/09/2026 |
| 82 |  BiFinance |
GRT/USDT | $0.01699 | $98,898.63 | 00:57:10 17/09/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.01701 | $97,346.91 | 00:57:08 17/09/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01710 | $94,894.19 | 01:00:16 17/09/2026 |
| 85 | FameEX |
GRT/USDT | $0.01699 | $93,483.89 | 00:57:10 17/09/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01706 | $89,028.65 | 01:00:15 17/09/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.01716 | $87,561.63 | 01:00:12 17/09/2026 |
| 88 | B2Z Exchange |
GRT/USD | $0.01716 | $86,802.40 | 01:00:15 17/09/2026 |
| 89 |  BTSE |
GRT/USDT | $0.01696 | $86,550.24 | 00:54:15 17/09/2026 |
| 90 |  OKX |
GRT/USDT | $0.01698 | $86,470.99 | 00:56:23 17/09/2026 |
| 91 | MEXC |
GRT/USDT | $0.01695 | $86,290.61 | 00:54:20 17/09/2026 |
| 92 | BITmarkets |
GRT/USDT | $0.01717 | $83,353.28 | 01:00:15 17/09/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01701 | $82,868.17 | 00:57:10 17/09/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01698 | $80,109.60 | 00:55:53 17/09/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01698 | $78,555.05 | 00:51:08 17/09/2026 |
| 96 | Binance |
GRT/TRY | $0.01702 | $76,280.93 | 00:56:42 17/09/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 98 |  Paribu |
GRT/TRY | $0.01712 | $70,665.52 | 00:59:53 17/09/2026 |
| 99 | BVOX |
GRT/USDT | $0.01701 | $69,682.62 | 00:57:11 17/09/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.01701 | $68,021.72 | 00:57:10 17/09/2026 |
| 101 | ASTX |
GRT/USDT | $0.01720 | $64,031.89 | 01:00:13 17/09/2026 |
| 102 | Bybit |
GRT/USDT | $0.01699 | $62,337.59 | 00:54:11 17/09/2026 |
| 103 | MEXC |
GRT/USDC | $0.01697 | $56,850.39 | 00:54:20 17/09/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01717 | $52,385.48 | 01:00:11 17/09/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,822.76 | 01:00:09 17/09/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.01699 | $48,001.50 | 00:59:23 17/09/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.01705 | $47,974.99 | 00:59:24 17/09/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01711 | $47,309.33 | 01:00:07 17/09/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01715 | $46,837.93 | 01:00:16 17/09/2026 |
| 110 |  CEEX exchange |
GRT/USDT | $0.01700 | $41,226.92 | 01:00:08 17/09/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01700 | $41,078.43 | 00:57:14 17/09/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.01702 | $38,817.29 | 00:48:07 17/09/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01701 | $37,681.37 | 00:57:10 17/09/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01696 | $36,656.18 | 00:57:10 17/09/2026 |
| 115 | KuCoin |
GRT/USDT | $0.01697 | $34,538.09 | 00:55:56 17/09/2026 |
| 116 |  Niza.io |
GRT/USD | $0.01710 | $33,604.02 | 01:00:07 17/09/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01714 | $31,797.33 | 01:00:15 17/09/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.01702 | $31,596.99 | 00:57:12 17/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01714 | $31,191.84 | 01:00:11 17/09/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01720 | $30,836.40 | 01:00:08 17/09/2026 |
| 121 |  KCEX |
GRT/USDT | $0.01701 | $30,259.90 | 00:57:10 17/09/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,386.68 | $29,535.20 | 00:51:35 17/09/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01713 | $28,856.12 | 01:00:12 17/09/2026 |
| 124 | KTX |
GRT/USDT | $0.01719 | $28,262.56 | 01:00:14 17/09/2026 |
| 125 | CoinEx |
GRT/USDT | $0.01704 | $26,816.47 | 01:02:54 17/09/2026 |
| 126 |  MGBX |
GRT/USDT | $0.01700 | $26,287.46 | 00:57:10 17/09/2026 |
| 127 | BingX |
GRT/USDT | $0.01703 | $25,469.37 | 00:45:09 17/09/2026 |
| 128 | Pionex |
GRT/USDT | $0.01701 | $24,039.91 | 00:57:16 17/09/2026 |
| 129 |  TxFlow |
GRT/USDC | $0.01706 | $24,012.93 | 00:57:41 17/09/2026 |
| 130 | Kraken |
GRT/EUR | $0.01714 | $23,835.25 | 00:59:55 17/09/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.01714 | $23,631.41 | 00:57:09 17/09/2026 |
| 132 | BloFin |
GRT/USDT | $0.01696 | $23,437.30 | 00:48:23 17/09/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01694 | $22,803.63 | 00:57:12 17/09/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01701 | $15,256.92 | 00:57:11 17/09/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.01699 | $14,730.74 | 00:57:10 17/09/2026 |
| 136 | Gate |
GRT/USDT | $0.01701 | $14,425.78 | 00:56:24 17/09/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01705 | $12,718.77 | 00:57:10 17/09/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01706 | $12,362.68 | 01:00:11 17/09/2026 |
| 139 |  PointPay |
GRT/USDT | $0.01700 | $12,234.91 | 00:57:11 17/09/2026 |
| 140 | LeveX |
GRT/USDT | $0.01709 | $11,486.32 | 01:00:07 17/09/2026 |
| 141 | Binance |
GRT/USDC | $0.01699 | $11,002.38 | 00:56:42 17/09/2026 |
| 142 |  Variational |
GRT/USDC | $0.01708 | $10,598.29 | 01:03:16 17/09/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01698 | $10,362.28 | 00:57:11 17/09/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01719 | $9,442.00 | 01:00:11 17/09/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01704 | $9,060.09 | 00:48:12 17/09/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,388.04 | $7,937.90 | 00:34:23 17/09/2026 |
| 147 |  Kanga Exchange |
GRT/USDT | $0.01701 | $7,322.83 | 00:57:08 17/09/2026 |
| 148 | Kanga Exchange |
GRT/USDC | $0.01699 | $7,138.07 | 00:57:08 17/09/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,362.40 | $6,460.59 | 23:21:11 16/09/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01715 | $6,028.39 | 01:00:07 17/09/2026 |
| 151 |  Tothemoon |
GRT/USDT | $0.01708 | $5,427.84 | 01:00:12 17/09/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01764 | $5,173.96 | 01:00:07 17/09/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01699 | $4,966.30 | 00:57:11 17/09/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.01698 | $4,518.04 | 00:55:53 17/09/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01702 | $4,461.75 | 00:48:11 17/09/2026 |
| 156 |  Indodax |
GRT/IDR | $0.01758 | $4,444.14 | 00:59:24 17/09/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/GRT | $2,388.10 | $4,369.24 | 00:51:47 17/09/2026 |
| 158 | Bitstamp by Robinhood |
GRT/EUR | $0.01721 | $3,979.86 | 00:59:23 17/09/2026 |
| 159 |  Revolut X |
GRT/USD | $0.01720 | $3,625.18 | 01:00:08 17/09/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01706 | $3,217.21 | 01:00:07 17/09/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.10 | 01:03:16 17/09/2026 |
| 162 |  Binance.US |
GRT/USDT | $0.01708 | $2,839.27 | 00:59:23 17/09/2026 |
| 163 |  Bitlo |
GRT/USDT | $0.01700 | $2,318.04 | 01:00:12 17/09/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01806 | $2,212.98 | 01:00:10 17/09/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01700 | $2,096.08 | 01:00:07 17/09/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01709 | $1,818.66 | 00:57:09 17/09/2026 |
| 167 |  Coinone |
GRT/KRW | $0.01733 | $1,748.83 | 00:59:53 17/09/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01707 | $1,646.18 | 01:02:23 17/09/2026 |
| 169 |  Dzengi |
GRT/USD | $0.01690 | $1,627.37 | 01:00:12 17/09/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.01707 | $1,601.19 | 01:00:10 17/09/2026 |
| 171 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,343.65 | $1,454.40 | 00:48:40 17/09/2026 |
| 172 | BTSE |
GRT/USDT | $0.01693 | $1,311.33 | 00:54:11 17/09/2026 |
| 173 | B2Z Exchange |
GRT/USDT | $0.01716 | $1,310.83 | 01:00:11 17/09/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.01718 | $1,310.56 | 01:00:10 17/09/2026 |
| 175 | Bitlo |
GRT/TRY | $0.01685 | $1,308.29 | 01:00:12 17/09/2026 |
| 176 |  Coincheck |
GRT/JPY | $0.01876 | $1,215.65 | 00:57:08 17/09/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01749 | $1,206.97 | 00:57:09 17/09/2026 |
| 178 |  Korbit |
GRT/KRW | $0.01802 | $1,184.57 | 00:57:10 17/09/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01699 | $1,146.52 | 00:57:10 17/09/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.01703 | $1,129.29 | 00:48:11 17/09/2026 |
| 181 | Bitazza |
GRT/THB | $0.01712 | $1,004.22 | 01:00:08 17/09/2026 |
| 182 | CoinEx |
GRT/BTC | $0.01706 | $917.62 | 01:02:54 17/09/2026 |
| 183 |  Ndax |
GRT/CAD | $0.01729 | $794.20 | 01:00:08 17/09/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.01706 | $773.96 | 01:00:16 17/09/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01714 | $716.60 | 00:57:09 17/09/2026 |
| 186 |  Gemini |
GRT/USD | $0.01700 | $660.68 | 00:59:54 17/09/2026 |
| 187 |  WazirX |
GRT/USDT | $0.01710 | $632.57 | 01:03:08 17/09/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01696 | $610.76 | 00:57:10 17/09/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01712 | $439.38 | 01:00:10 17/09/2026 |
| 190 | TRIV |
GRT/USDT | $0.01708 | $438.37 | 01:00:10 17/09/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01704 | $338.34 | 01:00:07 17/09/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.01699 | $306.59 | 00:57:09 17/09/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01699 | $302.21 | 00:57:11 17/09/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01774 | $247.89 | 00:57:08 17/09/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.01725 | $193.29 | 16:36:17 16/09/2026 |
| 196 |  ChangeNOW |
GRT/BTC | $0.01691 | $180.21 | 00:57:10 17/09/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01693 | $114.00 | 01:00:08 17/09/2026 |
| 198 | BITmarkets |
GRT/USDC | $0.01708 | $98.67 | 01:00:10 17/09/2026 |
| 199 | B2Z Exchange |
GRT/USDC | $0.01707 | $98.66 | 01:00:11 17/09/2026 |
| 200 | WazirX |
GRT/INR | $0.01742 | $90.41 | 01:03:08 17/09/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01704 | $73.46 | 01:00:35 17/09/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01712 | $66.51 | 01:00:10 17/09/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01765 | $51.23 | 00:57:07 17/09/2026 |
| 204 |  CEX.IO |
GRT/EUR | $0.01709 | $47.96 | 00:57:09 17/09/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02132 | $43.82 | 00:57:09 17/09/2026 |
| 206 | BITmarkets |
GRT/IDR | $0.01707 | $24.94 | 01:00:10 17/09/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01703 | $17.56 | 00:57:09 17/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,375.01 | $16.08 | 20:30:23 16/09/2026 |
| 209 | CEX.IO |
GRT/USD | $0.01704 | $15.04 | 00:57:09 17/09/2026 |
| 210 | Binance.US |
GRT/USD | $0.01740 | $14.45 | 00:59:53 17/09/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,388.37 | $11.56 | 13:42:59 16/09/2026 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01720 | $6.72 | 01:00:07 17/09/2026 |
| 214 |  Giottus |
GRT/INR | $0.02048 | $6.13 | 00:36:10 17/09/2026 |
| 215 | Giottus |
GRT/USDT | $0.01704 | $4.91 | 00:36:10 17/09/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1251 | $2.19 | 01:00:08 17/09/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01675 | $0 | 01:00:10 17/09/2026 |
| 218 | HitBTC |
GRT/USDC | $0.01399 | $0 | 01:00:10 17/09/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01687 | $0 | 01:00:08 17/09/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01684 | $0 | 01:00:08 17/09/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01684 | $0 | 01:00:08 17/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.01740 | $0 | 00:56:53 17/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01574 | $0 | 00:57:09 17/09/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01564 | $0 | 01:00:15 17/09/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 01:00:08 17/09/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.01399 | $0 | 01:00:10 17/09/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01792 | $0 | 01:00:42 17/09/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01782 | $0 | 01:00:42 17/09/2026 |
| 229 | CoinJar |
GRT/USD | $0.01834 | $0 | 01:00:42 17/09/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01947 | $0 | 01:00:42 17/09/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01675 | $0 | 01:00:07 17/09/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01701 | $0 | 00:57:15 17/09/2026 |
| 233 | WOO X |
GRT/USDT | $0.01702 | $0 | 00:57:10 17/09/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01811 | $0 | 01:00:07 17/09/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 01:04:18 17/09/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01702 | $0 | 01:04:01 17/09/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01709 | $0 | 01:00:11 17/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,021,560 với tỷ giá $0.01702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.