The Graph GRT
Xếp hạng #123
02:43:00 15/05/2026
Giá The Graph (GRT)
$0.02824 1.9%
0.0000003468 BTC
743 VND
Thấp: $0.02691
Cao: $0.02924
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02846 | $56,076,651 | 01:57:37 15/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02837 | $35,003,071 | 02:00:15 15/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02843 | $27,702,529 | 01:57:16 15/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,558 | 01:57:15 15/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02842 | $11,763,777 | 01:57:17 15/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02835 | $8,327,408 | 01:54:16 15/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02846 | $7,779,121 | 01:57:16 15/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02839 | $7,269,985 | 01:57:11 15/05/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02839 | $7,021,286 | 02:00:11 15/05/2026 |
| 10 |  Bybit |
GRT/USDT | $0.02839 | $3,524,968 | 01:54:16 15/05/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02843 | $3,194,106 | 01:57:19 15/05/2026 |
| 12 | Binance |
GRT/USDT | $0.02847 | $3,128,561 | 01:56:54 15/05/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.02837 | $3,027,323 | 02:00:17 15/05/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.02837 | $3,027,126 | 01:54:16 15/05/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02845 | $2,920,611 | 01:57:16 15/05/2026 |
| 16 |  KTX |
GRT/USDT | $0.02839 | $2,823,064 | 02:00:07 15/05/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02844 | $2,741,277 | 01:57:18 15/05/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08320 | $2,477,254 | 02:00:12 15/05/2026 |
| 19 |  HTX |
GRT/USDT | $0.02845 | $2,415,916 | 01:59:55 15/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02845 | $2,311,077 | 01:57:15 15/05/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02843 | $2,284,231 | 01:57:18 15/05/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02842 | $1,930,627 | 01:57:20 15/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02842 | $1,818,270 | 02:00:11 15/05/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02843 | $1,692,889 | 01:57:16 15/05/2026 |
| 25 | BTCC |
GRT/USDT | $0.02845 | $1,563,009 | 01:57:12 15/05/2026 |
| 26 |  4E |
GRT/USDT | $0.02841 | $1,548,493 | 02:00:11 15/05/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,749 | 02:00:16 15/05/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02839 | $1,437,708 | 02:00:15 15/05/2026 |
| 29 |  BTSE |
GRT/USDT | $0.02840 | $1,434,680 | 01:57:18 15/05/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02842 | $1,399,278 | 01:57:15 15/05/2026 |
| 31 |  BITmarkets |
GRT/USDT | $0.02837 | $1,377,240 | 02:00:15 15/05/2026 |
| 32 |  OrangeX |
GRT/USDT | $0.02850 | $1,323,293 | 01:51:10 15/05/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02841 | $1,257,748 | 01:57:16 15/05/2026 |
| 34 |  Websea |
GRT/USDT | $0.02845 | $1,174,141 | 01:57:12 15/05/2026 |
| 35 |  WOO X Pro |
GRT/USDT | $0.02838 | $1,159,939 | 02:00:16 15/05/2026 |
| 36 |  Ju.com |
GRT/USDT | $0.02839 | $1,142,401 | 02:00:19 15/05/2026 |
| 37 |  Pionex |
GRT/USDT | $0.02845 | $1,086,009 | 01:57:12 15/05/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02808 | $1,038,841 | 01:56:23 15/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02842 | $974,505 | 01:57:16 15/05/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02799 | $974,353 | 01:59:23 15/05/2026 |
| 41 |  Picol |
GRT/USDT | $0.02842 | $957,833 | 02:00:10 15/05/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02847 | $932,597 | 02:00:12 15/05/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02847 | $932,593 | 02:00:12 15/05/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02841 | $790,189 | 01:57:11 15/05/2026 |
| 45 | KTX |
GRT/USDT | $0.02838 | $772,851 | 02:00:15 15/05/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02843 | $765,749 | 02:00:15 15/05/2026 |
| 47 |  Bitget |
GRT/USDT | $0.02837 | $765,251 | 01:54:15 15/05/2026 |
| 48 |  P2B |
GRT/USDT | $0.02847 | $690,743 | 01:57:15 15/05/2026 |
| 49 | LBank |
GRT/USDT | $0.02845 | $662,990 | 01:57:08 15/05/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02843 | $626,905 | 02:00:07 15/05/2026 |
| 51 | CoinW |
GRT/USDT | $0.02846 | $596,652 | 01:57:41 15/05/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02843 | $591,733 | 01:57:16 15/05/2026 |
| 53 |  BitMart |
GRT/USDT | $0.02845 | $582,633 | 01:57:10 15/05/2026 |
| 54 |  YEX |
GRT/USDT | $0.02837 | $575,817 | 02:00:16 15/05/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02838 | $571,697 | 02:00:18 15/05/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02846 | $564,947 | 01:57:18 15/05/2026 |
| 57 | Ourbit |
GRT/USDT | $0.02846 | $563,086 | 01:57:10 15/05/2026 |
| 58 | Bitcastle |
GRT/USDT | $0.02841 | $550,501 | 02:00:13 15/05/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02838 | $542,657 | 02:00:15 15/05/2026 |
| 60 |  Coinlocally |
GRT/USDT | $0.02838 | $519,783 | 02:00:17 15/05/2026 |
| 61 | XT.COM |
GRT/USDT | $0.02846 | $516,107 | 01:57:11 15/05/2026 |
| 62 | Phemex |
GRT/USDT | $0.02841 | $493,673 | 01:57:16 15/05/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.02838 | $475,243 | 02:00:16 15/05/2026 |
| 64 |  EasiCoin |
GRT/USDT | $0.02837 | $469,475 | 02:00:16 15/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02849 | $458,529 | 02:00:15 15/05/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02838 | $445,206 | 02:00:15 15/05/2026 |
| 67 | Toobit |
GRT/USDT | $0.02846 | $438,675 | 01:57:08 15/05/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02840 | $435,993 | 01:56:59 15/05/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.02841 | $433,654 | 01:54:19 15/05/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02845 | $416,461 | 01:57:10 15/05/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.02841 | $407,268 | 02:00:11 15/05/2026 |
| 72 |  OKX |
GRT/USDT | $0.02842 | $406,843 | 01:56:54 15/05/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.02843 | $406,795 | 02:00:15 15/05/2026 |
| 74 | Binance |
GRT/TRY | $0.02844 | $368,137 | 01:56:54 15/05/2026 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.02844 | $363,562 | 01:57:17 15/05/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02841 | $350,847 | 02:00:07 15/05/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02845 | $339,455 | 02:00:12 15/05/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02845 | $339,454 | 02:00:12 15/05/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02845 | $339,429 | 01:57:13 15/05/2026 |
| 80 |  Bitrue |
GRT/USDT | $0.02842 | $338,892 | 01:57:16 15/05/2026 |
| 81 | Hotcoin |
GRT/USDT | $0.02844 | $335,534 | 01:51:09 15/05/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02849 | $322,270 | 01:57:10 15/05/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02841 | $312,894 | 01:57:16 15/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02842 | $310,105 | 02:00:12 15/05/2026 |
| 85 | Bybit |
GRT/USDT | $0.02843 | $306,289 | 01:54:11 15/05/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02840 | $301,557 | 01:54:10 15/05/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.02801 | $276,379 | 01:59:53 15/05/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02846 | $264,429 | 01:57:10 15/05/2026 |
| 89 |  Kraken |
GRT/USD | $0.02844 | $259,983 | 01:59:55 15/05/2026 |
| 90 |  GroveX |
GRT/USDT | $0.02839 | $257,035 | 02:00:12 15/05/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02841 | $251,339 | 01:59:53 15/05/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.02845 | $243,488 | 01:57:11 15/05/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02846 | $240,210 | 01:57:13 15/05/2026 |
| 94 |  Bitazza |
GRT/USDT | $0.02841 | $225,264 | 02:00:12 15/05/2026 |
| 95 | BloFin |
GRT/USDT | $0.02842 | $217,607 | 01:42:08 15/05/2026 |
| 96 |  BingX |
GRT/USDT | $0.02850 | $199,968 | 01:51:07 15/05/2026 |
| 97 | WhiteBIT |
GRT/USDC | $0.02850 | $184,305 | 01:57:18 15/05/2026 |
| 98 |  Millionero |
GRT/USDT | $0.02843 | $179,407 | 02:00:12 15/05/2026 |
| 99 | BYDFi |
GRT/USDT | $0.02839 | $152,452 | 02:00:07 15/05/2026 |
| 100 |  CoinEx |
GRT/USDT | $0.02845 | $151,090 | 01:59:23 15/05/2026 |
| 101 |  CoinTR |
GRT/TRY | $0.02850 | $149,777 | 01:57:09 15/05/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02843 | $139,465 | 01:56:53 15/05/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.02837 | $138,716 | 01:59:53 15/05/2026 |
| 104 | FameEX |
GRT/USDT | $0.02843 | $134,660 | 01:57:07 15/05/2026 |
| 105 |  Gate |
GRT/USDT | $0.02845 | $129,592 | 01:54:19 15/05/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02839 | $121,954 | 01:57:10 15/05/2026 |
| 107 |  AscendEX |
GRT/USDT | $0.02839 | $118,464 | 01:57:10 15/05/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02840 | $117,240 | 01:48:07 15/05/2026 |
| 109 |  Paribu |
GRT/TRY | $0.02841 | $117,041 | 01:59:53 15/05/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02833 | $116,832 | 01:57:10 15/05/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.02845 | $113,717 | 01:48:07 15/05/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02846 | $107,642 | 01:57:07 15/05/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02846 | $106,464 | 01:57:10 15/05/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02838 | $97,556.77 | 02:00:17 15/05/2026 |
| 115 | Gate |
GRT/USDT | $0.02845 | $96,222.58 | 01:56:54 15/05/2026 |
| 116 | Millionero |
GRT/USDT | $0.02842 | $93,270.57 | 01:57:15 15/05/2026 |
| 117 | ASTX |
GRT/USDT | $0.02838 | $90,470.83 | 02:00:17 15/05/2026 |
| 118 |  KCEX |
GRT/USDT | $0.02844 | $89,461.15 | 01:57:11 15/05/2026 |
| 119 | MEXC |
GRT/USDT | $0.02842 | $89,243.99 | 01:54:11 15/05/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.02846 | $80,975.51 | 02:00:13 15/05/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.02849 | $80,945.49 | 01:56:29 15/05/2026 |
| 122 | Pionex |
GRT/USDT | $0.02842 | $79,239.85 | 01:57:17 15/05/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.02850 | $76,468.63 | 01:57:11 15/05/2026 |
| 124 | HTX |
GRT/USDT | $0.02843 | $76,446.46 | 01:57:24 15/05/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.02839 | $75,289.77 | 02:00:08 15/05/2026 |
| 126 | Kraken |
GRT/EUR | $0.02850 | $74,311.95 | 01:59:55 15/05/2026 |
| 127 | Millionero |
GRT/USDC | $0.02733 | $72,881.74 | 02:00:12 15/05/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02842 | $70,335.75 | 01:57:13 15/05/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02859 | $67,831.31 | 01:57:09 15/05/2026 |
| 130 | Biconomy.com |
GRT/USDC | $0.02842 | $67,043.98 | 01:54:10 15/05/2026 |
| 131 |  Niza.io |
GRT/USD | $0.02844 | $64,666.33 | 02:00:10 15/05/2026 |
| 132 | Binance |
GRT/USDC | $0.02847 | $62,142.72 | 01:56:54 15/05/2026 |
| 133 |  PointPay |
GRT/USDT | $0.02844 | $61,321.67 | 01:57:10 15/05/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02837 | $56,719.86 | 02:00:16 15/05/2026 |
| 135 | Coinbase Exchange |
GRT/GBP | $0.02842 | $55,373.57 | 01:56:29 15/05/2026 |
| 136 | MEXC |
GRT/USDC | $0.02841 | $53,976.98 | 01:54:11 15/05/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.02839 | $52,447.70 | 01:57:10 15/05/2026 |
| 138 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.15 | 02:00:13 15/05/2026 |
| 139 | Cofinex |
GRT/USDT | $0.02844 | $50,291.27 | 02:00:12 15/05/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.02840 | $43,639.21 | 01:57:18 15/05/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02842 | $42,571.23 | 01:57:11 15/05/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02840 | $42,101.82 | 01:59:53 15/05/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.02840 | $40,985.12 | 02:00:12 15/05/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02840 | $40,979.16 | 02:00:12 15/05/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02845 | $40,730.14 | 01:54:08 15/05/2026 |
| 146 | BTSE |
GRT/USDT | $0.02848 | $40,546.08 | 01:48:11 15/05/2026 |
| 147 |  Bullish |
GRT/USDC | $0.02929 | $39,338.42 | 01:54:11 15/05/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02846 | $36,855.61 | 01:57:11 15/05/2026 |
| 149 |  BitDelta |
GRT/USDT | $0.02839 | $35,326.54 | 01:54:10 15/05/2026 |
| 150 |  AllinX |
GRT/USDT | $0.02839 | $34,629.08 | 02:00:08 15/05/2026 |
| 151 |  BiFinance |
GRT/USDT | $0.02846 | $34,472.47 | 01:57:13 15/05/2026 |
| 152 | Bitget |
GRT/USDT | $0.02845 | $33,105.72 | 01:54:08 15/05/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.02841 | $31,548.97 | 02:00:11 15/05/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,308.01 | $30,583.82 | 01:54:58 15/05/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.02837 | $29,691.59 | 02:00:11 15/05/2026 |
| 156 |  EXMO.ME |
GRT/USDT | $0.02838 | $27,695.97 | 02:00:11 15/05/2026 |
| 157 |  EXMO |
GRT/USDT | $0.02838 | $27,692.33 | 01:54:10 15/05/2026 |
| 158 |  CoinUp.io |
GRT/USDT | $0.02840 | $25,552.69 | 01:54:13 15/05/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02843 | $18,544.89 | 02:00:10 15/05/2026 |
| 160 |  AEGET |
GRT/USDT | $0.02838 | $16,903.52 | 02:00:15 15/05/2026 |
| 161 | LeveX |
GRT/USDT | $0.02843 | $16,741.05 | 02:00:11 15/05/2026 |
| 162 |  BlueBit |
GRT/USDT | $0.02839 | $13,709.46 | 02:00:12 15/05/2026 |
| 163 |  Nonkyc.io Exchange |
GRT/USDT | $0.02843 | $13,671.04 | 02:00:07 15/05/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02839 | $12,517.03 | 02:00:16 15/05/2026 |
| 165 | EXMO |
GRT/USDC | $0.02839 | $12,018.92 | 01:54:10 15/05/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $2,308.97 | $12,009.10 | 01:19:35 15/05/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02839 | $11,985.29 | 02:00:11 15/05/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02846 | $10,917.37 | 02:00:07 15/05/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.02855 | $10,827.14 | 01:56:29 15/05/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02841 | $10,792.22 | 01:57:10 15/05/2026 |
| 171 |  Crypto.com Exchange |
GRT/USD | $0.02859 | $10,359.22 | 01:54:10 15/05/2026 |
| 172 |  NexDAX |
GRT/USDT | $0.02843 | $9,912.99 | 01:57:10 15/05/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02859 | $9,215.15 | 01:54:10 15/05/2026 |
| 174 |  Bitcoiva |
GRT/INR | $0.02885 | $8,064.85 | 02:00:11 15/05/2026 |
| 175 |  Bitkub |
GRT/THB | $0.02898 | $8,037.14 | 01:57:10 15/05/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02809 | $7,355.15 | 02:00:11 15/05/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02837 | $7,076.73 | 01:57:10 15/05/2026 |
| 178 | Kraken |
GRT/XBT | $0.02847 | $6,833.63 | 01:59:25 15/05/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.02846 | $6,379.02 | 01:57:07 15/05/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02846 | $5,704.51 | 01:57:10 15/05/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02849 | $5,349.39 | 02:00:07 15/05/2026 |
| 182 |  Gemini |
GRT/USD | $0.02830 | $4,686.08 | 01:59:53 15/05/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02837 | $4,526.41 | 01:59:23 15/05/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,313.82 | $4,281.10 | 01:53:35 15/05/2026 |
| 185 | Kraken |
GRT/GBP | $0.02851 | $3,970.14 | 01:59:55 15/05/2026 |
| 186 | Bitcoiva |
GRT/USDT | $0.02839 | $3,497.11 | 02:00:11 15/05/2026 |
| 187 | Bitrue |
GRT/USDT | $0.02845 | $3,397.27 | 01:57:10 15/05/2026 |
| 188 |  Bitso |
GRT/USD | $0.02847 | $3,296.72 | 01:59:53 15/05/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,322.60 | $3,264.62 | 00:34:30 15/05/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02845 | $3,140.41 | 02:00:12 15/05/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02845 | $3,140.25 | 02:00:12 15/05/2026 |
| 192 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.19 | 02:00:16 15/05/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02949 | $3,037.69 | 01:57:10 15/05/2026 |
| 194 | CoinEx |
GRT/USDC | $0.02844 | $2,489.50 | 01:59:53 15/05/2026 |
| 195 |  Coinone |
GRT/KRW | $0.02806 | $2,484.32 | 01:56:23 15/05/2026 |
| 196 | CoinEx |
GRT/BTC | $0.02844 | $2,481.21 | 01:59:23 15/05/2026 |
| 197 |  TRIV |
GRT/USDT | $0.02842 | $2,387.62 | 02:00:13 15/05/2026 |
| 198 | TRIV |
GRT/IDR | $0.02850 | $2,387.62 | 02:00:13 15/05/2026 |
| 199 | Bitlo |
GRT/USDT | $0.02849 | $2,295.33 | 01:57:10 15/05/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02842 | $1,922.72 | 01:57:10 15/05/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02791 | $1,261.63 | 02:00:07 15/05/2026 |
| 202 |  Tothemoon |
GRT/USDT | $0.02837 | $1,254.95 | 02:00:17 15/05/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.02838 | $1,178.19 | 02:00:16 15/05/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,304.96 | $1,083.57 | 00:24:59 15/05/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.02720 | $1,001.09 | 01:57:18 15/05/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02851 | $967.60 | 02:00:10 15/05/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02866 | $933.60 | 01:57:12 15/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02958 | $726.60 | 01:59:24 15/05/2026 |
| 209 |  Binance.US |
GRT/USDT | $0.02789 | $625.23 | 01:59:23 15/05/2026 |
| 210 |  Flipster |
GRT/USDT | $0.02840 | $485.62 | 02:00:15 15/05/2026 |
| 211 |  Ulink |
GRT/USDT | $0.1603 | $430.56 | 02:00:19 15/05/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02895 | $429.41 | 01:57:11 15/05/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.02849 | $380.36 | 01:57:10 15/05/2026 |
| 214 |  SunX |
GRT/USDT | $0.02838 | $375.14 | 02:00:18 15/05/2026 |
| 215 | OKX |
GRT/EUR | $0.02841 | $325.32 | 01:56:54 15/05/2026 |
| 216 | OKX |
GRT/USDC | $0.02864 | $251.50 | 01:56:54 15/05/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.02846 | $224.61 | 01:57:09 15/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,314.80 | $214.47 | 01:46:11 15/05/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02915 | $129.11 | 02:00:11 15/05/2026 |
| 220 | Bitazza |
GRT/THB | $0.02722 | $116.22 | 02:00:12 15/05/2026 |
| 221 | OKX |
GRT/USD | $0.02734 | $106.30 | 01:56:54 15/05/2026 |
| 222 |  dYdX v4 |
GRT/USD | $0.02845 | $94.39 | 02:01:23 15/05/2026 |
| 223 |  Korbit |
GRT/KRW | $0.02922 | $93.08 | 01:54:08 15/05/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02835 | $56.43 | 01:24:10 15/05/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02878 | $54.48 | 02:00:09 15/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,277.08 | $45.58 | 00:24:59 15/05/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1254 | $41.79 | 02:00:10 15/05/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02595 | $39.09 | 01:57:07 15/05/2026 |
| 229 |  WazirX |
GRT/INR | $0.02821 | $37.81 | 02:00:11 15/05/2026 |
| 230 | WazirX |
GRT/USDT | $0.02859 | $33.03 | 02:00:11 15/05/2026 |
| 231 |  CEX.IO |
GRT/EUR | $0.02859 | $24.76 | 01:51:12 15/05/2026 |
| 232 | CEX.IO |
GRT/USD | $0.02852 | $24.30 | 01:51:12 15/05/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.02922 | $18.33 | 02:00:11 15/05/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02848 | $18.25 | 01:51:12 15/05/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02916 | $17.84 | 01:57:13 15/05/2026 |
| 236 |  Independent Reserve |
GRT/AUD | $0.02594 | $14.36 | 02:00:11 15/05/2026 |
| 237 | Binance.US |
GRT/USD | $0.02950 | $10.94 | 14:19:53 14/05/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02822 | $0 | 01:57:13 15/05/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02908 | $0 | 01:57:11 15/05/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02584 | $0 | 02:00:11 15/05/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02584 | $0 | 02:00:11 15/05/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02590 | $0 | 02:00:11 15/05/2026 |
| 244 | Upbit |
GRT/BTC | $0.02898 | $0 | 01:56:23 15/05/2026 |
| 245 |  Bitbns |
GRT/INR | $0.01578 | $0 | 02:00:10 15/05/2026 |
| 246 |  LATOKEN |
GRT/USDT | $0.02778 | $0 | 01:57:11 15/05/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02842 | $0 | 02:00:11 15/05/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02857 | $0 | 02:00:07 15/05/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 02:00:12 15/05/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02798 | $0 | 02:00:38 15/05/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02770 | $0 | 02:00:38 15/05/2026 |
| 252 | CoinJar |
GRT/USD | $0.03007 | $0 | 02:00:38 15/05/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02808 | $0 | 02:00:38 15/05/2026 |
| 254 |  Giottus |
GRT/INR | $0.02612 | $0 | 01:57:10 15/05/2026 |
| 255 | Giottus |
GRT/USDT | $0.02849 | $0 | 01:57:10 15/05/2026 |
| 256 |  WOO X |
GRT/USDT | $0.02842 | $0 | 01:57:15 15/05/2026 |
| 257 | WOO X |
GRT/USDT | $0.02846 | $0 | 01:57:09 15/05/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02938 | $0 | 01:57:10 15/05/2026 |
| 259 |  ADEN |
GRT/USDT | $0.02844 | $0 | 02:00:47 15/05/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02843 | $0 | 02:00:11 15/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:37 15/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,076,651 với tỷ giá $0.02846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.