Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,905,477,096,010 Khối lượng (24h): $149,003,684,584 Thị phần: BTC: 59.1%, ETH: 11.5%
The Graph (GRT)The Graph GRT
Xếp hạng #125 11:44:00 22/09/2026
Giá The Graph (GRT)
$0.02352 4.05%
0.0000002750 BTC 607 VND
Thấp: $0.02217 Cao: $0.02401

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02365 $10,339,651 10:57:15 22/09/2026
2 Binance Binance GRT/USDT $0.02366 $8,372,372 10:54:16 22/09/2026
3 BVOX BVOX GRT/USDT $0.02375 $6,991,356 10:51:15 22/09/2026
4 OrangeX OrangeX GRT/USDT $0.02367 $6,734,131 10:57:15 22/09/2026
5 YUBIT YUBIT GRT/USDT $0.02369 $5,222,683 10:57:07 22/09/2026
6 Koinbay Koinbay GRT/USDT $0.02371 $5,040,766 10:51:15 22/09/2026
7 WhiteBIT WhiteBIT GRT/USDT $0.02371 $3,829,198 10:48:15 22/09/2026
8 FameEX FameEX GRT/USDT $0.02367 $3,331,332 10:57:18 22/09/2026
9 CoinW CoinW GRT/USDT $0.02368 $2,910,526 10:57:18 22/09/2026
10 BingX BingX GRT/USDT $0.02367 $2,441,378 10:57:18 22/09/2026
11 Bybit Bybit GRT/USDT $0.02363 $2,179,439 10:54:16 22/09/2026
12 Binance Binance GRT/USDT $0.02371 $2,017,890 10:56:42 22/09/2026
13 HTX HTX GRT/USDT $0.02378 $1,762,219 10:59:23 22/09/2026
14 Zoomex Zoomex GRT/USDT $0.02366 $1,603,492 10:57:15 22/09/2026
15 MEXC MEXC GRT/USDT $0.02367 $1,144,094 10:57:16 22/09/2026
16 Coinbase Exchange Coinbase Exchange GRT/USD $0.02371 $1,063,845 10:56:29 22/09/2026
17 BTCC BTCC GRT/USDT $0.02368 $1,009,028 10:57:11 22/09/2026
18 XT.COM XT.COM GRT/USDT $0.02367 $994,198 10:57:42 22/09/2026
19 Toobit Toobit GRT/USDT $0.02369 $981,946 10:57:15 22/09/2026
20 P2B P2B GRT/USDT $0.02371 $956,069 10:57:11 22/09/2026
21 Tapbit Tapbit GRT/USDT $0.01603 $848,730 10:57:15 22/09/2026
22 Upbit Upbit GRT/KRW $0.02355 $804,937 10:56:53 22/09/2026
23 Websea Websea GRT/USDT $0.02368 $757,509 10:54:11 22/09/2026
24 Hotcoin Hotcoin GRT/USDT $0.02368 $751,227 10:57:20 22/09/2026
25 Pionex Pionex GRT/USDT $0.02370 $716,925 10:57:12 22/09/2026
26 Bitget Bitget GRT/USDT $0.02369 $687,584 10:54:16 22/09/2026
27 KuCoin KuCoin GRT/USDT $0.02367 $665,503 10:57:19 22/09/2026
28 Poloniex Poloniex GRT/USDT $0.02340 $661,089 10:59:23 22/09/2026
29 OrangeX OrangeX GRT/USDT $0.02369 $573,246 10:57:07 22/09/2026
30 LBank LBank GRT/USDT $0.02372 $572,367 10:57:09 22/09/2026
31 YUBIT YUBIT GRT/USDT $0.02368 $546,353 10:57:15 22/09/2026
32 Binance Binance GRT/TRY $0.02364 $537,601 10:56:42 22/09/2026
33 Bitbase Bitbase GRT/USDT $0.02367 $534,628 10:54:17 22/09/2026
34 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02352 $492,102 10:59:23 22/09/2026
35 Phemex Phemex GRT/USDT $0.02376 $470,918 10:57:09 22/09/2026
36 Kraken Kraken GRT/USD $0.02380 $456,895 10:59:24 22/09/2026
37 x.me Exchange x.me Exchange GRT/USDT $0.02368 $444,938 10:57:18 22/09/2026
38 Hotcoin Hotcoin GRT/USDT $0.02376 $441,314 10:51:12 22/09/2026
39 Gate Gate GRT/USDT $0.02368 $422,616 10:54:20 22/09/2026
40 Biconomy.com Biconomy.com GRT/USDT $0.02371 $413,770 10:57:07 22/09/2026
41 Binance TR Binance TR GRT/TRY $0.02364 $381,564 10:57:09 22/09/2026
42 BloFin BloFin GRT/USDT $0.02367 $369,028 10:57:07 22/09/2026
43 Bybit Bybit GRT/USDT $0.02372 $350,782 10:54:11 22/09/2026
44 Bitbase Bitbase GRT/USDT $0.02370 $347,804 10:54:08 22/09/2026
45 CoinW CoinW GRT/USDT $0.02371 $339,946 10:57:08 22/09/2026
46 XT.COM XT.COM GRT/USDT $0.02370 $332,346 10:57:13 22/09/2026
47 Ourbit Ourbit GRT/USDT $0.02374 $326,916 10:51:11 22/09/2026
48 Bitrue Bitrue GRT/USDT $0.02366 $305,427 10:57:17 22/09/2026
49 Toobit Toobit GRT/USDT $0.02371 $295,496 10:57:11 22/09/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.02380 $263,182 10:48:07 22/09/2026
51 OKX OKX GRT/USDT $0.02368 $245,773 10:56:23 22/09/2026
52 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02371 $235,992 10:57:00 22/09/2026
53 Bitvavo Bitvavo GRT/EUR $0.02378 $220,785 10:57:13 22/09/2026
54 BloFin BloFin GRT/USDT $0.02370 $218,236 10:51:17 22/09/2026
55 KuCoin KuCoin GRT/USDT $0.02369 $216,038 10:59:23 22/09/2026
56 FameEX FameEX GRT/USDT $0.02370 $215,882 10:57:07 22/09/2026
57 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02367 $203,626 10:59:53 22/09/2026
58 BTSE BTSE GRT/USDT $0.02378 $197,263 10:48:15 22/09/2026
59 Deepcoin Deepcoin GRT/USDT $0.02369 $187,383 10:57:10 22/09/2026
60 Paribu Paribu GRT/TRY $0.02356 $181,409 10:59:23 22/09/2026
61 BVOX BVOX GRT/USDT $0.02374 $175,683 10:51:09 22/09/2026
62 Bithumb Bithumb GRT/KRW $0.02329 $152,605 10:59:53 22/09/2026
63 Bitunix Bitunix GRT/USDT $0.02374 $122,224 10:51:08 22/09/2026
64 MEXC MEXC GRT/USDT $0.02371 $113,083 10:57:07 22/09/2026
65 SecondBTC SecondBTC GRT/USDT $0.02370 $100,297 10:57:07 22/09/2026
66 BingX BingX GRT/USDT $0.02373 $100,147 10:57:10 22/09/2026
67 Pionex Pionex GRT/USDT $0.02370 $94,198.46 10:57:17 22/09/2026
68 Kraken Kraken GRT/EUR $0.02376 $92,683.03 10:59:56 22/09/2026
69 Bit2Me Bit2Me GRT/EUR $0.02376 $91,484.23 10:57:10 22/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02370 $90,288.18 10:59:23 22/09/2026
71 x.me Exchange x.me Exchange GRT/USDT $0.02371 $87,984.81 10:57:09 22/09/2026
72 Gate Gate GRT/USDT $0.02369 $80,247.68 10:56:24 22/09/2026
73 Bitrue Bitrue GRT/XRP $0.02362 $79,126.66 10:57:08 22/09/2026
74 Bitrue Bitrue GRT/USDC $0.02371 $74,162.34 10:57:08 22/09/2026
75 Biconomy.com Biconomy.com GRT/USDC $0.02372 $73,609.29 10:57:07 22/09/2026
76 WhiteBIT WhiteBIT GRT/USDC $0.02386 $72,598.10 10:48:07 22/09/2026
77 Binance Binance GRT/USDC $0.02371 $72,578.87 10:56:42 22/09/2026
78 PointPay PointPay GRT/USDT $0.02381 $69,913.39 10:48:10 22/09/2026
79 WhiteBIT WhiteBIT GRT/EUR $0.02380 $65,752.07 10:48:07 22/09/2026
80 MEXC MEXC GRT/USDC $0.02375 $54,310.65 10:57:07 22/09/2026
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,738.40 $48,212.27 10:59:34 22/09/2026
82 KCEX KCEX GRT/USDT $0.02372 $48,035.35 10:57:08 22/09/2026
83 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02366 $29,892.68 10:57:07 22/09/2026
84 BiFinance BiFinance GRT/USDT $0.02371 $29,826.67 10:57:10 22/09/2026
85 CoinUp.io CoinUp.io GRT/USDT $0.02371 $28,243.60 10:57:08 22/09/2026
86 MGBX MGBX GRT/USDT $0.02373 $25,819.69 10:57:08 22/09/2026
87 Uniswap v2 Uniswap v2 WETH/GRT $2,739.77 $25,026.02 10:59:35 22/09/2026
88 Hibt Hibt GRT/USDT $0.02368 $24,849.86 10:57:11 22/09/2026
89 Bitbank Bitbank GRT/JPY $0.02400 $23,060.20 10:57:08 22/09/2026
90 OKX OKX GRT/USDC $0.02380 $12,489.25 10:56:23 22/09/2026
91 Bitkub Bitkub GRT/THB $0.02377 $11,130.53 10:57:11 22/09/2026
92 Indodax Indodax GRT/IDR $0.02350 $9,442.90 10:59:55 22/09/2026
93 OKX OKX GRT/EUR $0.02333 $9,410.56 10:56:23 22/09/2026
94 Binance.US Binance.US GRT/USDT $0.02379 $8,061.88 10:59:53 22/09/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02382 $6,659.31 10:59:23 22/09/2026
96 Kraken Kraken GRT/GBP $0.02372 $6,461.99 10:59:56 22/09/2026
97 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02365 $5,475.56 10:57:07 22/09/2026
98 WEEX WEEX GRT/USDT $0.02370 $5,019.36 10:57:13 22/09/2026
99 Gemini Gemini GRT/USD $0.02430 $3,937.64 10:59:54 22/09/2026
100 Binance TH Binance TH GRT/USDT $0.02370 $3,231.20 10:57:10 22/09/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,739.81 $2,713.02 10:59:35 22/09/2026
102 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,698.75 $2,681.43 09:46:33 22/09/2026
103 Bitrue Bitrue GRT/USDT $0.02371 $2,385.73 10:57:08 22/09/2026
104 Coincheck Coincheck GRT/JPY $0.02597 $1,914.79 10:57:08 22/09/2026
105 BTSE BTSE GRT/USDT $0.02385 $1,902.90 10:48:10 22/09/2026
106 Tokocrypto Tokocrypto GRT/USDT $0.02371 $1,868.23 10:57:12 22/09/2026
107 Bancor Network Bancor Network GRT/BNT $0.02015 $1,603.44 10:57:08 22/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,742.96 $869.22 10:14:11 22/09/2026
109 Binance.US Binance.US GRT/USD $0.02390 $790.09 10:59:53 22/09/2026
110 MAX Exchange MAX Exchange GRT/TWD $0.02210 $714.69 10:51:19 22/09/2026
111 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02329 $656.63 10:57:11 22/09/2026
112 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02380 $498.16 10:15:20 22/09/2026
113 Coinone Coinone GRT/KRW $0.02391 $420.98 10:59:53 22/09/2026
114 LATOKEN LATOKEN GRT/USDT $0.02334 $356.02 10:57:12 22/09/2026
115 Korbit Korbit GRT/KRW $0.02229 $135.70 10:45:07 22/09/2026
116 WOO X WOO X GRT/USDT $0.02371 $116.64 10:57:07 22/09/2026
117 ShibaSwap ShibaSwap WETH/GRT $2,717.20 $70.11 09:38:47 22/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,735.29 $59.69 08:49:11 22/09/2026
119 CEX.IO CEX.IO GRT/USD $0.02371 $56.61 10:54:09 22/09/2026
120 CEX.IO CEX.IO GRT/EUR $0.02378 $22.86 10:54:09 22/09/2026
121 CEX.IO CEX.IO GRT/USDT $0.02374 $16.15 10:54:09 22/09/2026
122 Upbit Upbit GRT/BTC $0.02376 $0 10:56:53 22/09/2026
123 WOO X WOO X GRT/USDT $0.02368 $0 10:57:15 22/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 22/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,339,651 với tỷ giá $0.02365.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá