Tiền ảo: 36,950 Sàn giao dịch: 915 Vốn hóa: $3,066,086,870,808 Khối lượng (24h): $104,759,111,990 Thị phần: BTC: 59.3%, ETH: 12.1%
The Graph (GRT)The Graph GRT
Xếp hạng #107 20:53:00 20/01/2026
Giá The Graph (GRT)
$0.03671 -1.91%
0.0000004036 BTC 976 VND
Thấp: $0.03671 Cao: $0.03896

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03713 $31,551,979 20:00:15 20/01/2026
2 Echobit Echobit GRT/USDT $0.03713 $26,673,569 20:00:16 20/01/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,404,104 19:57:15 20/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03719 $9,795,532 19:54:15 20/01/2026
5 Binance Binance GRT/USDT $0.03719 $7,938,749 19:54:16 20/01/2026
6 YUBIT YUBIT GRT/USDT $0.03717 $7,469,552 19:57:07 20/01/2026
7 EagleX EagleX GRT/USDT $0.03717 $7,425,888 20:00:11 20/01/2026
8 WhiteBIT WhiteBIT GRT/USDT $0.03712 $5,326,345 19:54:15 20/01/2026
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03716 $5,273,553 19:57:16 20/01/2026
10 CZR Exchange CZR Exchange GRT/USDT $0.03711 $5,272,989 20:00:16 20/01/2026
11 Ju.com Ju.com GRT/USDT $0.03715 $4,707,375 19:57:15 20/01/2026
12 BTDUex BTDUex GRT/USDT $0.03719 $4,609,893 20:00:07 20/01/2026
13 CRMClick CRMClick GRT/USDT $0.03725 $3,912,943 20:00:11 20/01/2026
14 HTX HTX GRT/USDT $0.03725 $3,911,501 19:59:54 20/01/2026
15 FameEX FameEX GRT/USDT $0.03718 $2,905,959 19:54:17 20/01/2026
16 KTX KTX GRT/USDT $0.03717 $2,859,059 20:00:10 20/01/2026
17 CoinW CoinW GRT/USDT $0.03717 $2,769,086 19:57:17 20/01/2026
18 Bibox Bibox GRT/USDT $0.08315 $2,475,637 20:00:11 20/01/2026
19 MEXC MEXC GRT/USDT $0.03719 $2,293,236 19:54:16 20/01/2026
20 Bybit Bybit GRT/USDT $0.03720 $2,257,000 19:54:16 20/01/2026
21 Binance Binance GRT/USDT $0.03722 $2,256,715 19:56:42 20/01/2026
22 Zoomex Zoomex GRT/USDT $0.03718 $2,243,338 19:57:15 20/01/2026
23 Tapbit Tapbit GRT/USDT $0.03717 $2,232,668 19:57:15 20/01/2026
24 OneEx OneEx GRT/USDT $0.03718 $2,231,520 20:00:11 20/01/2026
25 Darkex Exchange Darkex Exchange GRT/USDT $0.03717 $1,944,302 20:00:12 20/01/2026
26 KuCoin KuCoin GRT/USDT $0.03721 $1,705,457 19:54:20 20/01/2026
27 Coinlocally Coinlocally GRT/USDT $0.03713 $1,637,908 20:00:17 20/01/2026
28 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,796 20:00:16 20/01/2026
29 OKX OKX GRT/USDT $0.03724 $1,446,190 19:55:52 20/01/2026
30 Darkex Exchange Darkex Exchange GRT/USDT $0.03712 $1,442,138 20:00:16 20/01/2026
31 Ju.com Ju.com GRT/USDT $0.03717 $1,437,779 19:57:09 20/01/2026
32 Hotcoin Hotcoin GRT/USDT $0.03717 $1,435,311 19:57:18 20/01/2026
33 Deepcoin Deepcoin GRT/USDT $0.03714 $1,347,921 19:57:15 20/01/2026
34 EasiCoin EasiCoin GRT/USDT $0.03711 $1,256,746 20:00:16 20/01/2026
35 Websea Websea GRT/USDT $0.03721 $1,205,862 19:57:08 20/01/2026
36 Ourbit Ourbit GRT/USDT $0.03717 $1,157,822 19:57:15 20/01/2026
37 4E 4E GRT/USDT $0.03716 $1,116,926 20:00:11 20/01/2026
38 BTCC BTCC GRT/USDT $0.03722 $1,072,344 19:57:16 20/01/2026
39 NovaEx NovaEx GRT/USDT $0.03711 $1,023,206 20:00:16 20/01/2026
40 Toobit Toobit GRT/USDT $0.03716 $982,910 19:57:16 20/01/2026
41 YEX YEX GRT/USDT $0.03711 $917,205 20:00:17 20/01/2026
42 Pionex Pionex GRT/USDT $0.03720 $830,063 19:57:08 20/01/2026
43 OrangeX OrangeX GRT/USDT $0.03727 $817,242 19:57:07 20/01/2026
44 Phemex Phemex GRT/USDT $0.03715 $799,657 19:57:13 20/01/2026
45 Poloniex Poloniex GRT/USDT $0.03716 $759,938 19:54:07 20/01/2026
46 Picol Picol GRT/USDT $0.03717 $734,525 20:00:10 20/01/2026
47 KTX KTX GRT/USDT $0.03712 $716,226 20:00:16 20/01/2026
48 Bitget Bitget GRT/USDT $0.03719 $682,574 19:54:15 20/01/2026
49 Cofinex Cofinex GRT/USDT $0.03718 $682,118 20:00:15 20/01/2026
50 BitbabyExchange BitbabyExchange GRT/USDT $0.03713 $641,426 20:00:16 20/01/2026
51 Bitop Bitop GRT/USDT $0.03715 $627,637 20:00:16 20/01/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.03723 $621,062 19:54:09 20/01/2026
53 MEXC MEXC GRT/USDT $0.03722 $606,077 19:54:07 20/01/2026
54 Hotcoin Hotcoin GRT/USDT $0.03724 $592,692 19:58:10 20/01/2026
55 BitMart BitMart GRT/USDT $0.03721 $583,203 19:57:07 20/01/2026
56 CoinW CoinW GRT/USDT $0.03723 $572,870 19:57:09 20/01/2026
57 Bitrue Bitrue GRT/USDT $0.03717 $555,802 19:57:17 20/01/2026
58 Upbit Upbit GRT/KRW $0.03731 $555,153 19:56:23 20/01/2026
59 BITmarkets BITmarkets GRT/USD $0.03730 $548,224 20:00:11 20/01/2026
60 B2Z Exchange B2Z Exchange GRT/USD $0.03730 $548,223 20:00:08 20/01/2026
61 Phemex Phemex GRT/USDT $0.03717 $543,087 19:57:16 20/01/2026
62 Bitcastle Bitcastle GRT/USDT $0.03714 $542,484 20:00:20 20/01/2026
63 BTSE BTSE GRT/USDT $0.03713 $532,205 19:57:15 20/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03727 $531,451 20:00:11 20/01/2026
65 CoinCatch CoinCatch GRT/USDT $0.03712 $526,333 17:45:16 20/01/2026
66 B2Z Exchange B2Z Exchange GRT/USD $0.03713 $515,072 20:00:15 20/01/2026
67 BITmarkets BITmarkets GRT/USDT $0.03711 $514,768 20:00:16 20/01/2026
68 BlockFin BlockFin GRT/USDT $0.03724 $492,662 20:00:08 20/01/2026
69 HitBTC HitBTC GRT/USDT $0.03719 $478,029 19:57:20 20/01/2026
70 Gleec BTC Gleec BTC GRT/USDT $0.03719 $478,029 20:00:08 20/01/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.03719 $478,012 20:00:14 20/01/2026
72 DigiFinex DigiFinex GRT/USDT $0.03717 $456,411 19:57:16 20/01/2026
73 LBank LBank GRT/USDT $0.03723 $448,347 19:57:12 20/01/2026
74 Tapbit Tapbit GRT/USDT $0.03720 $430,720 19:57:08 20/01/2026
75 BlockFin BlockFin GRT/USDT $0.03715 $423,256 20:00:15 20/01/2026
76 BYDFi BYDFi GRT/USDT $0.03722 $405,586 20:00:16 20/01/2026
77 Ourbit Ourbit GRT/USDT $0.03720 $398,498 19:57:11 20/01/2026
78 Bitcastle Bitcastle GRT/USDT $0.03719 $390,242 20:00:14 20/01/2026
79 XT.COM XT.COM GRT/USDT $0.03722 $371,056 19:57:13 20/01/2026
80 VOOX Exchange VOOX Exchange GRT/USDT $0.03718 $348,889 19:57:18 20/01/2026
81 Coinbase Exchange Coinbase Exchange GRT/USD $0.03730 $339,111 19:56:59 20/01/2026
82 Toobit Toobit GRT/USDT $0.03720 $313,437 19:57:12 20/01/2026
83 Bybit Bybit GRT/USDT $0.03727 $312,859 19:54:12 20/01/2026
84 GroveX GroveX GRT/USDT $0.03717 $309,877 20:00:12 20/01/2026
85 BloFin BloFin GRT/USDT $0.03724 $294,889 19:57:11 20/01/2026
86 Gate Gate GRT/USDT $0.03722 $290,411 19:56:24 20/01/2026
87 Deepcoin Deepcoin GRT/USDT $0.03720 $287,098 19:57:07 20/01/2026
88 AstralX AstralX GRT/USDT $0.03721 $273,966 20:00:10 20/01/2026
89 Binance Binance GRT/TRY $0.03726 $268,197 19:56:42 20/01/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.03720 $263,121 19:57:08 20/01/2026
91 Gems Trade Gems Trade GRT/USDT $0.03727 $255,813 19:54:12 20/01/2026
92 OKX OKX GRT/USDT $0.03728 $255,757 19:56:24 20/01/2026
93 Millionero Millionero GRT/USDT $0.03721 $248,176 20:00:11 20/01/2026
94 BTCC BTCC GRT/USDT $0.03722 $224,880 19:57:12 20/01/2026
95 Binance TR Binance TR GRT/TRY $0.03726 $224,718 19:57:08 20/01/2026
96 KCEX KCEX GRT/USDT $0.03721 $221,776 19:57:09 20/01/2026
97 Bitazza Bitazza GRT/USDT $0.03708 $214,587 20:00:13 20/01/2026
98 BingX BingX GRT/USDT $0.03721 $204,972 19:57:08 20/01/2026
99 BitTap BitTap GRT/USDT $0.03712 $200,967 20:00:17 20/01/2026
100 BitradeX BitradeX GRT/USDT $0.03726 $185,479 19:51:11 20/01/2026
101 Binance Binance GRT/USDC $0.03733 $182,766 19:56:54 20/01/2026
102 DigiFinex DigiFinex GRT/USDT $0.03722 $175,289 19:54:07 20/01/2026
103 KuCoin KuCoin GRT/USDT $0.03727 $171,660 19:55:53 20/01/2026
104 Bitunix Bitunix GRT/USDT $0.03720 $146,936 19:57:09 20/01/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.03727 $143,864 19:57:12 20/01/2026
106 Kraken Kraken GRT/USD $0.03717 $133,521 19:59:58 20/01/2026
107 FameEX FameEX GRT/USDT $0.03728 $132,650 19:57:08 20/01/2026
108 AscendEX AscendEX GRT/USDT $0.03716 $124,387 19:54:11 20/01/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.03717 $122,139 20:00:10 20/01/2026
110 BitbabyExchange BitbabyExchange GRT/USDT $0.03717 $119,645 20:00:12 20/01/2026
111 UEEx UEEx GRT/USDT $0.03707 $112,821 20:00:12 20/01/2026
112 Bithumb Bithumb GRT/KRW $0.03741 $109,990 19:59:54 20/01/2026
113 BYDFi BYDFi GRT/USDT $0.03727 $104,511 19:57:11 20/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03726 $102,153 19:56:57 20/01/2026
115 SecondBTC SecondBTC GRT/USDT $0.03727 $96,812.40 19:57:08 20/01/2026
116 Millionero Millionero GRT/USDC $0.03814 $94,584.05 20:00:11 20/01/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03721 $91,245.76 20:00:12 20/01/2026
118 SuperEx SuperEx GRT/USDT $0.03718 $90,154.31 20:00:10 20/01/2026
119 Qmall Exchange Qmall Exchange GRT/USDT $0.03722 $90,048.38 19:57:08 20/01/2026
120 Paribu Paribu GRT/TRY $0.03729 $88,849.37 19:58:53 20/01/2026
121 BloFin BloFin GRT/USDT $0.03717 $84,589.30 19:57:16 20/01/2026
122 Gate Gate GRT/USDT $0.03723 $83,166.95 19:54:19 20/01/2026
123 WhiteBIT WhiteBIT GRT/USDC $0.03728 $81,866.56 19:54:09 20/01/2026
124 Bitrue Bitrue GRT/XRP $0.03715 $81,092.96 19:57:11 20/01/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03734 $80,598.04 19:59:53 20/01/2026
126 Bitrue Bitrue GRT/USDC $0.03721 $73,360.23 19:57:11 20/01/2026
127 PointPay PointPay GRT/USDT $0.03722 $73,030.41 19:57:07 20/01/2026
128 Dex-Trade Dex-Trade GRT/USDT $0.03724 $70,714.80 19:54:07 20/01/2026
129 Bit2Me Bit2Me GRT/EUR $0.03728 $69,817.67 19:57:11 20/01/2026
130 Kraken Kraken GRT/EUR $0.03725 $68,443.91 19:59:25 20/01/2026
131 Millionero Millionero GRT/USDT $0.03713 $68,353.32 20:00:15 20/01/2026
132 Bitvavo Bitvavo GRT/EUR $0.03717 $68,085.01 19:57:09 20/01/2026
133 Pionex Pionex GRT/USDT $0.03717 $63,621.79 19:57:16 20/01/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,105.36 $61,522.85 19:48:00 20/01/2026
135 ONUS Pro ONUS Pro GRT/VNDC $0.03724 $56,153.67 20:00:16 20/01/2026
136 LeveX LeveX GRT/USDT $0.03714 $55,755.10 20:00:15 20/01/2026
137 CoinEx CoinEx GRT/USDT $0.03724 $54,524.45 19:59:53 20/01/2026
138 MEXC MEXC GRT/USDC $0.03724 $54,131.97 19:54:07 20/01/2026
139 Cryptomus Cryptomus GRT/USDT $0.03721 $53,468.32 20:00:11 20/01/2026
140 Bullish Bullish GRT/USDC $0.03729 $52,206.97 20:00:11 20/01/2026
141 Binance Binance GRT/BTC $0.03738 $50,893.73 19:56:54 20/01/2026
142 ICRYPEX ICRYPEX GRT/USDT $0.03757 $43,950.35 20:00:12 20/01/2026
143 BiFinance BiFinance GRT/USDT $0.03722 $41,015.98 19:57:11 20/01/2026
144 Uniswap v2 Uniswap v2 WETH/GRT $3,122.26 $40,811.91 19:44:47 20/01/2026
145 CEEX exchange CEEX exchange GRT/USDT $0.03717 $37,836.90 20:00:08 20/01/2026
146 BitDelta BitDelta GRT/USDT $0.03717 $37,384.20 20:00:10 20/01/2026
147 Niza.io Niza.io GRT/USD $0.03717 $34,013.08 20:00:11 20/01/2026
148 Tokocrypto Tokocrypto GRT/USDT $0.03722 $33,816.58 19:57:11 20/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03733 $33,436.64 19:56:57 20/01/2026
150 All InX All InX GRT/USDT $0.03717 $31,945.17 20:00:08 20/01/2026
151 Bitget Bitget GRT/USDT $0.03726 $31,768.02 19:54:10 20/01/2026
152 EXMO EXMO GRT/USDT $0.03719 $29,487.34 19:57:14 20/01/2026
153 EXMO.ME EXMO.ME GRT/USDT $0.03721 $29,454.33 20:00:11 20/01/2026
154 CRMClick CRMClick GRT/USDT $0.03714 $27,993.87 20:00:15 20/01/2026
155 HTX HTX GRT/USDT $0.03717 $27,991.03 19:57:16 20/01/2026
156 Bitbank Bitbank GRT/JPY $0.03723 $27,324.08 19:57:07 20/01/2026
157 Coinflare Coinflare GRT/USDT $0.03716 $27,201.55 20:00:15 20/01/2026
158 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03716 $26,027.70 20:00:16 20/01/2026
159 MGBX MGBX GRT/USDT $0.03718 $22,406.44 20:00:12 20/01/2026
160 Nivex Nivex GRT/USDT $0.03721 $20,798.79 20:00:11 20/01/2026
161 Hibt Hibt GRT/USDT $0.03727 $20,463.74 19:57:09 20/01/2026
162 Binance Binance GRT/FDUSD $0.03737 $19,812.93 19:56:42 20/01/2026
163 CoinUp.io CoinUp.io GRT/USDT $0.03720 $19,556.89 19:57:20 20/01/2026
164 Bitkub Bitkub GRT/THB $0.03702 $19,080.67 19:54:08 20/01/2026
165 BlueBit BlueBit GRT/USDT $0.03727 $18,732.47 20:00:12 20/01/2026
166 Kraken Kraken GRT/XBT $0.03684 $18,124.60 19:59:25 20/01/2026
167 Niza.io Niza.io GRT/EUR $0.03724 $17,536.07 20:00:11 20/01/2026
168 Coincall Coincall GRT/USD $0.03706 $17,300.35 20:03:15 20/01/2026
169 LeveX LeveX GRT/USDT $0.03722 $15,483.75 20:00:11 20/01/2026
170 TGEX TGEX GRT/USDT $0.03727 $14,963.55 20:00:11 20/01/2026
171 XBO.com XBO.com GRT/USDT $0.03727 $14,451.40 20:00:10 20/01/2026
172 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03746 $14,040.83 19:57:11 20/01/2026
173 Binance Binance GRT/ETH $0.03739 $13,694.66 19:56:42 20/01/2026
174 Binance Binance GRT/EUR $0.03735 $13,621.82 19:56:42 20/01/2026
175 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03729 $12,977.45 19:56:59 20/01/2026
176 PrimeXBT PrimeXBT GRT/USDT $0.03716 $12,713.55 20:00:16 20/01/2026
177 WhiteBIT WhiteBIT GRT/EUR $0.03728 $11,978.16 19:54:09 20/01/2026
178 BITmarkets BITmarkets GRT/USDT $0.03727 $11,145.88 20:00:11 20/01/2026
179 B2Z Exchange B2Z Exchange GRT/USDT $0.03727 $11,145.88 20:00:08 20/01/2026
180 BTSE BTSE GRT/USDT $0.03719 $11,119.54 19:57:07 20/01/2026
181 EXMO EXMO GRT/USDC $0.03739 $10,432.34 19:57:14 20/01/2026
182 EXMO.ME EXMO.ME GRT/USDC $0.03730 $10,420.27 20:00:11 20/01/2026
183 BVOX BVOX GRT/USDT $0.03727 $9,602.07 19:57:07 20/01/2026
184 LCX Exchange LCX Exchange GRT/EUR $0.03721 $8,774.28 19:57:12 20/01/2026
185 LATOKEN LATOKEN GRT/USDT $0.05922 $8,157.64 19:54:10 20/01/2026
186 Blynex Blynex GRT/USDT $0.03725 $7,125.85 20:00:08 20/01/2026
187 Dzengi.com Dzengi.com GRT/USD $0.03720 $5,943.09 20:00:11 20/01/2026
188 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03735 $5,844.78 19:57:11 20/01/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03729 $5,638.94 19:59:23 20/01/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,108.06 $5,518.84 19:23:47 20/01/2026
191 Tothemoon Tothemoon GRT/USDT $0.03730 $5,497.43 19:57:07 20/01/2026
192 Bitlo Bitlo GRT/USDT $0.03727 $5,291.16 20:00:10 20/01/2026
193 ShibaSwap ShibaSwap WETH/GRT $3,110.28 $4,318.53 18:32:35 20/01/2026
194 Kraken Kraken GRT/GBP $0.03688 $3,966.23 19:59:25 20/01/2026
195 Kanga Exchange Kanga Exchange GRT/USDC $0.03721 $3,718.06 19:57:07 20/01/2026
196 CoinJar CoinJar GRT/AUD $0.03761 $3,346.55 19:54:45 20/01/2026
197 CoinJar CoinJar GRT/USDC $0.03759 $3,346.55 19:54:45 20/01/2026
198 CoinEx CoinEx GRT/USDC $0.03720 $3,273.71 19:59:23 20/01/2026
199 CoinEx CoinEx GRT/BTC $0.03721 $3,272.37 19:59:53 20/01/2026
200 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03738 $3,116.18 19:56:59 20/01/2026
201 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03703 $3,031.40 20:00:16 20/01/2026
202 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,144.74 $2,919.03 18:52:05 20/01/2026
203 TRIV TRIV GRT/USDT $0.03730 $2,842.10 19:57:43 20/01/2026
204 TRIV TRIV GRT/IDR $0.03741 $2,842.10 19:57:43 20/01/2026
205 Kanga Exchange Kanga Exchange GRT/USDT $0.03717 $2,831.33 19:57:07 20/01/2026
206 CoinDCX CoinDCX GRT/INR $0.03796 $2,829.96 19:57:13 20/01/2026
207 dYdX v4 dYdX v4 GRT/USD $0.03737 $2,363.72 20:04:19 20/01/2026
208 ONUS Pro ONUS Pro GRT/VNDC $0.03731 $2,357.45 20:00:12 20/01/2026
209 PointPay PointPay GRT/USDC $0.03733 $2,316.19 19:57:07 20/01/2026
210 Bitlo Bitlo GRT/TRY $0.03743 $2,149.47 20:00:10 20/01/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,109.72 $2,083.94 19:23:47 20/01/2026
212 Bitrue Bitrue GRT/USDT $0.03722 $2,065.16 19:57:11 20/01/2026
213 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03723 $1,931.56 19:56:29 20/01/2026
214 Indodax Indodax GRT/IDR $0.03724 $1,882.03 20:02:23 20/01/2026
215 Tebbit Tebbit GRT/USDT $0.03712 $1,609.24 20:00:16 20/01/2026
216 Gemini Gemini GRT/USD $0.03730 $1,321.02 19:59:54 20/01/2026
217 WEEX WEEX GRT/USDT $0.03717 $1,291.50 19:57:12 20/01/2026
218 MAX Exchange MAX Exchange GRT/TWD $0.03712 $1,178.00 19:57:08 20/01/2026
219 Niza.io Niza.io GRT/GBP $0.03688 $1,016.12 20:00:11 20/01/2026
220 Bitso Bitso GRT/USD $0.03720 $967.07 19:59:25 20/01/2026
221 Binance.US Binance.US GRT/USDT $0.03986 $937.75 19:59:53 20/01/2026
222 BITmarkets BITmarkets GRT/USDC $0.03720 $855.50 20:00:11 20/01/2026
223 B2Z Exchange B2Z Exchange GRT/USDC $0.03720 $855.50 20:00:08 20/01/2026
224 Ndax Ndax GRT/CAD $0.03833 $728.18 20:00:11 20/01/2026
225 Binance TH Binance TH GRT/USDT $0.03722 $623.31 19:57:11 20/01/2026
226 ChangeNOW ChangeNOW GRT/BTC $0.03810 $621.98 20:00:10 20/01/2026
227 SunX SunX GRT/USDT $0.03712 $471.65 20:00:18 20/01/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,122.49 $349.81 18:29:47 20/01/2026
229 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03735 $334.87 19:48:16 20/01/2026
230 Bancor Network Bancor Network GRT/BNT $0.1040 $328.80 19:57:09 20/01/2026
231 Young Platform Young Platform GRT/EUR $0.03694 $328.40 20:00:11 20/01/2026
232 Bitazza Bitazza GRT/THB $0.03713 $313.96 20:00:13 20/01/2026
233 Coinone Coinone GRT/KRW $0.03911 $306.59 19:54:53 20/01/2026
234 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03903 $294.44 19:57:08 20/01/2026
235 Independent Reserve Independent Reserve GRT/AUD $0.03722 $277.40 20:00:14 20/01/2026
236 Bitcoiva Bitcoiva GRT/INR $0.03788 $250.82 20:00:12 20/01/2026
237 WOO X WOO X GRT/USDT $0.03721 $245.59 19:57:15 20/01/2026
238 CoinDCX CoinDCX GRT/USDT $0.03727 $236.54 19:57:13 20/01/2026
239 Flipster Flipster GRT/USDT $0.03726 $219.26 20:00:15 20/01/2026
240 Bitcoiva Bitcoiva GRT/USDT $0.03717 $198.02 20:00:12 20/01/2026
241 Foxbit Foxbit GRT/BRL $0.03728 $186.89 19:57:12 20/01/2026
242 NexDAX NexDAX GRT/USDT $0.03720 $158.02 20:00:10 20/01/2026
243 WazirX WazirX GRT/USDT $0.03737 $155.40 20:00:08 20/01/2026
244 WazirX WazirX GRT/INR $0.03815 $146.07 20:00:08 20/01/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03698 $134.95 19:17:56 20/01/2026
246 WOO X WOO X GRT/USDT $0.03722 $52.83 19:57:07 20/01/2026
247 CEX.IO CEX.IO GRT/USDT $0.03726 $37.09 19:54:10 20/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,077.67 $32.06 09:17:11 20/01/2026
249 OKX OKX GRT/EUR $0.03709 $30.52 19:56:24 20/01/2026
250 Giottus Giottus GRT/INR $0.04068 $27.94 19:54:10 20/01/2026
251 CEX.IO CEX.IO GRT/EUR $0.03737 $26.97 19:54:10 20/01/2026
252 Giottus Giottus GRT/USDT $0.03726 $25.60 19:54:10 20/01/2026
253 CEX.IO CEX.IO GRT/USD $0.03730 $19.78 19:54:10 20/01/2026
254 Coincheck Coincheck GRT/JPY $0.03959 $12.67 19:57:08 20/01/2026
255 Korbit Korbit GRT/KRW $0.03706 $11.33 19:54:10 20/01/2026
256 Binance.US Binance.US GRT/USD $0.04400 $9.60 01:12:23 19/01/2026
257 zondacrypto zondacrypto GRT/USDC $0.03899 $8.00 19:54:07 20/01/2026
258 ZebPay ZebPay GRT/INR $0.03821 $6.88 19:54:09 20/01/2026
259 Unocoin Unocoin GRT/INR $0.05497 $0.01099 19:54:13 20/01/2026
260 HitBTC HitBTC GRT/BTC $0.03692 $0 19:57:20 20/01/2026
261 HitBTC HitBTC GRT/USDC $0.06333 $0 19:57:20 20/01/2026
262 Independent Reserve Independent Reserve GRT/NZD $0.03702 $0 20:00:14 20/01/2026
263 Independent Reserve Independent Reserve GRT/SGD $0.03702 $0 20:00:14 20/01/2026
264 Independent Reserve Independent Reserve GRT/USD $0.03703 $0 20:00:14 20/01/2026
265 OKX OKX GRT/USD $0.03815 $0 19:56:53 20/01/2026
266 Upbit Upbit GRT/BTC $0.03748 $0 19:56:53 20/01/2026
267 Bitbns Bitbns GRT/INR $0.05497 $0 19:54:09 20/01/2026
268 Coinmetro Coinmetro GRT/USDT $0.03716 $0 20:00:14 20/01/2026
269 NovaDAX NovaDAX GRT/BRL $0.03899 $0 19:57:07 20/01/2026
270 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 20:00:14 20/01/2026
271 CoinJar CoinJar GRT/EUR $0.2304 $0 19:54:45 20/01/2026
272 CoinJar CoinJar GRT/GBP $0.03787 $0 19:54:45 20/01/2026
273 CoinJar CoinJar GRT/USD $0.04070 $0 19:54:45 20/01/2026
274 Tokocrypto Tokocrypto GRT/BTC $0.03738 $0 19:57:11 20/01/2026
275 Tokocrypto Tokocrypto GRT/ETH $0.03739 $0 19:57:11 20/01/2026
276 FMFW.io FMFW.io GRT/BTC $0.03695 $0 19:57:08 20/01/2026
277 ADEN ADEN GRT/USDT $0.03711 $0 20:03:39 20/01/2026
278 Gate US Gate US GRT/USDT $0.03715 $0 20:00:11 20/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 20/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,551,979 với tỷ giá $0.03713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá