Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,686,360,132,241 Khối lượng (24h): $134,256,017,587 Thị phần: BTC: 60.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #126 20:08:00 07/05/2026
Giá The Graph (GRT)
$0.02655 0.65%
0.0000003278 BTC 702 VND
Thấp: $0.02580 Cao: $0.02665

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02659 $27,766,671 19:57:36 07/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02658 $27,672,164 20:00:15 07/05/2026
3 Echobit Echobit GRT/USDT $0.02656 $26,961,873 19:57:16 07/05/2026
4 Koinbay Koinbay GRT/USDT $0.2121 $22,423,087 20:00:15 07/05/2026
5 LBank LBank GRT/USDT $0.02656 $11,493,969 19:57:17 07/05/2026
6 YUBIT YUBIT GRT/USDT $0.02649 $8,930,922 19:57:11 07/05/2026
7 EagleX EagleX GRT/USDT $0.02650 $8,863,502 20:00:08 07/05/2026
8 HTX HTX GRT/USDT $0.02660 $5,966,114 19:59:54 07/05/2026
9 Binance Binance GRT/USDT $0.02653 $5,905,693 19:54:15 07/05/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.02662 $4,226,384 19:57:15 07/05/2026
11 BTCC BTCC GRT/USDT $0.02658 $3,432,938 19:57:16 07/05/2026
12 idax exchange idax exchange GRT/USDT $0.02656 $2,874,191 20:00:17 07/05/2026
13 WHXEX WHXEX GRT/USDT $0.02656 $2,873,594 19:57:16 07/05/2026
14 KTX KTX GRT/USDT $0.02660 $2,841,703 20:00:09 07/05/2026
15 Bibox Bibox GRT/USDT $0.08321 $2,477,450 20:00:10 07/05/2026
16 FameEX FameEX GRT/USDT $0.02656 $2,158,052 19:57:17 07/05/2026
17 Bybit Bybit GRT/USDT $0.02653 $1,779,237 19:54:16 07/05/2026
18 CoinW CoinW GRT/USDT $0.02656 $1,765,822 19:57:17 07/05/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.02660 $1,695,200 20:00:15 07/05/2026
20 BTSE BTSE GRT/USDT $0.02660 $1,690,323 19:57:15 07/05/2026
21 Tapbit Tapbit GRT/USDT $0.02660 $1,685,239 19:57:15 07/05/2026
22 BITmarkets BITmarkets GRT/USDT $0.02659 $1,619,141 20:00:15 07/05/2026
23 MEXC MEXC GRT/USDT $0.02656 $1,474,950 19:57:16 07/05/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,754 20:00:17 07/05/2026
25 OneEx OneEx GRT/USDT $0.02659 $1,430,377 20:00:10 07/05/2026
26 Hotcoin Hotcoin GRT/USDT $0.02657 $1,410,186 19:57:20 07/05/2026
27 Binance Binance GRT/USDT $0.02656 $1,408,007 19:56:54 07/05/2026
28 NovaEx NovaEx GRT/USDT $0.02657 $1,376,420 20:00:16 07/05/2026
29 Ourbit Ourbit GRT/USDT $0.02657 $1,286,308 19:57:16 07/05/2026
30 Zoomex Zoomex GRT/USDT $0.02656 $1,225,702 19:57:22 07/05/2026
31 Deepcoin Deepcoin GRT/USDT $0.02654 $1,104,594 19:57:15 07/05/2026
32 Ju.com Ju.com GRT/USDT $0.02659 $994,507 19:57:10 07/05/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02657 $759,414 20:00:12 07/05/2026
34 BITmarkets BITmarkets GRT/USD $0.02657 $759,407 20:00:08 07/05/2026
35 Toobit Toobit GRT/USDT $0.02655 $749,079 19:57:16 07/05/2026
36 KTX KTX GRT/USDT $0.02657 $727,613 20:00:15 07/05/2026
37 BTCC BTCC GRT/USDT $0.02654 $706,123 19:57:09 07/05/2026
38 4E 4E GRT/USDT $0.02655 $700,818 19:54:10 07/05/2026
39 KuCoin KuCoin GRT/USDT $0.02659 $699,283 19:57:18 07/05/2026
40 OrangeX OrangeX GRT/USDT $0.02659 $655,799 19:57:10 07/05/2026
41 Poloniex Poloniex GRT/USDT $0.02859 $641,830 19:59:23 07/05/2026
42 Bitcastle Bitcastle GRT/USDT $0.02656 $595,298 20:00:19 07/05/2026
43 Upbit Upbit GRT/KRW $0.02692 $574,713 19:56:23 07/05/2026
44 YEX YEX GRT/USDT $0.02656 $569,003 20:00:16 07/05/2026
45 BitMart BitMart GRT/USDT $0.02658 $561,083 19:57:08 07/05/2026
46 Phemex Phemex GRT/USDT $0.02662 $545,111 19:57:08 07/05/2026
47 Websea Websea GRT/USDT $0.02658 $528,743 19:57:12 07/05/2026
48 Coinlocally Coinlocally GRT/USDT $0.02652 $523,266 19:48:16 07/05/2026
49 AstralX AstralX GRT/USDT $0.02662 $508,957 20:00:12 07/05/2026
50 Pionex Pionex GRT/USDT $0.02658 $502,751 19:57:09 07/05/2026
51 Bitop Bitop GRT/USDT $0.02656 $466,253 19:57:24 07/05/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02657 $465,494 19:57:08 07/05/2026
53 Picol Picol GRT/USDT $0.02659 $443,400 20:00:12 07/05/2026
54 Bitbaby Bitbaby GRT/USDT $0.02657 $431,311 19:57:16 07/05/2026
55 EasiCoin EasiCoin GRT/USDT $0.02657 $402,551 20:00:16 07/05/2026
56 CoinW CoinW GRT/USDT $0.02655 $378,684 19:54:10 07/05/2026
57 Phemex Phemex GRT/USDT $0.02655 $358,231 19:57:16 07/05/2026
58 BlockFin BlockFin GRT/USDT $0.02656 $357,416 19:57:07 07/05/2026
59 HitBTC HitBTC GRT/USDT $0.02659 $340,517 20:00:08 07/05/2026
60 Mandala Exchange Mandala Exchange GRT/USDT $0.02659 $340,517 20:00:09 07/05/2026
61 Gleec BTC Gleec BTC GRT/USDT $0.02659 $340,492 20:00:13 07/05/2026
62 Bitrue Bitrue GRT/USDT $0.02657 $330,465 19:57:17 07/05/2026
63 BYDFi BYDFi GRT/USDT $0.02656 $308,130 20:00:15 07/05/2026
64 Hotcoin Hotcoin GRT/USDT $0.02657 $302,483 19:45:06 07/05/2026
65 P2B P2B GRT/USDT $0.02655 $300,433 19:57:07 07/05/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02655 $295,574 20:00:18 07/05/2026
67 Coinbase Exchange Coinbase Exchange GRT/USD $0.02660 $286,355 19:56:59 07/05/2026
68 LBank LBank GRT/USDT $0.02657 $281,604 19:57:10 07/05/2026
69 DigiFinex DigiFinex GRT/USDT $0.02670 $280,250 20:00:16 07/05/2026
70 Ourbit Ourbit GRT/USDT $0.02657 $271,281 19:57:08 07/05/2026
71 Bybit Bybit GRT/USDT $0.02653 $265,461 19:54:10 07/05/2026
72 BlockFin BlockFin GRT/USDT $0.02657 $263,332 19:57:15 07/05/2026
73 Tapbit Tapbit GRT/USDT $0.02657 $259,134 19:57:07 07/05/2026
74 Bitcastle Bitcastle GRT/USDT $0.02659 $244,052 20:00:11 07/05/2026
75 GroveX GroveX GRT/USDT $0.02660 $234,988 20:00:12 07/05/2026
76 Gate Gate GRT/USDT $0.02652 $234,167 19:54:19 07/05/2026
77 XT.COM XT.COM GRT/USDT $0.02658 $232,883 19:57:10 07/05/2026
78 Cofinex Cofinex GRT/USDT $0.02657 $219,157 20:00:15 07/05/2026
79 Binance Binance GRT/TRY $0.02652 $216,321 19:56:42 07/05/2026
80 BloFin BloFin GRT/USDT $0.02657 $214,180 20:00:11 07/05/2026
81 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02652 $211,290 19:58:55 07/05/2026
82 Bitazza Bitazza GRT/USDT $0.02659 $207,251 20:00:11 07/05/2026
83 Toobit Toobit GRT/USDT $0.02657 $206,663 19:57:10 07/05/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02656 $182,173 19:48:12 07/05/2026
85 Millionero Millionero GRT/USDT $0.02662 $170,129 20:00:10 07/05/2026
86 BitradeX BitradeX GRT/USDT $0.02659 $163,435 19:57:07 07/05/2026
87 Bithumb Bithumb GRT/KRW $0.02689 $162,777 19:59:54 07/05/2026
88 CoinTR CoinTR GRT/TRY $0.02655 $150,167 19:57:08 07/05/2026
89 WhiteBIT WhiteBIT GRT/USDC $0.02654 $145,110 19:57:08 07/05/2026
90 Binance TR Binance TR GRT/TRY $0.02652 $141,053 19:57:11 07/05/2026
91 ASTX ASTX GRT/USDT $0.02659 $139,189 20:00:10 07/05/2026
92 Kraken Kraken GRT/USD $0.02661 $135,186 19:59:54 07/05/2026
93 FameEX FameEX GRT/USDT $0.02653 $116,742 19:57:11 07/05/2026
94 Deepcoin Deepcoin GRT/USDT $0.02658 $112,568 19:57:08 07/05/2026
95 AscendEX AscendEX GRT/USDT $0.02660 $105,977 19:57:07 07/05/2026
96 DigiFinex DigiFinex GRT/USDT $0.02660 $103,036 20:00:09 07/05/2026
97 Millionero Millionero GRT/USDT $0.02658 $92,439.07 20:00:15 07/05/2026
98 BloFin BloFin GRT/USDT $0.02657 $90,413.84 19:57:16 07/05/2026
99 KuCoin KuCoin GRT/USDT $0.02656 $90,397.00 19:55:24 07/05/2026
100 BitGW Exchange BitGW Exchange GRT/USDT $0.02661 $83,237.49 19:57:15 07/05/2026
101 Paribu Paribu GRT/TRY $0.02654 $82,659.98 20:00:53 07/05/2026
102 BingX BingX GRT/USDT $0.02656 $81,961.62 19:54:11 07/05/2026
103 Pionex Pionex GRT/USDT $0.02656 $81,624.75 19:57:16 07/05/2026
104 OKX OKX GRT/USDT $0.02661 $79,037.18 19:56:54 07/05/2026
105 Gems Trade Gems Trade GRT/USDT $0.02662 $79,030.10 20:00:13 07/05/2026
106 SecondBTC SecondBTC GRT/USDT $0.02659 $70,332.45 20:00:13 07/05/2026
107 BYDFi BYDFi GRT/USDT $0.02650 $70,266.33 19:54:07 07/05/2026
108 Bitbaby Bitbaby GRT/USDT $0.02659 $68,645.31 19:57:08 07/05/2026
109 CEEX exchange CEEX exchange GRT/USDT $0.02650 $68,442.08 20:00:11 07/05/2026
110 Millionero Millionero GRT/USDC $0.02632 $67,221.56 20:00:10 07/05/2026
111 MEXC MEXC GRT/USDT $0.02654 $67,037.60 19:54:08 07/05/2026
112 VOOX Exchange VOOX Exchange GRT/USDT $0.02660 $66,552.83 20:00:09 07/05/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.02656 $64,467.31 19:48:12 07/05/2026
114 Bitunix Bitunix GRT/USDT $0.02655 $62,545.31 19:54:09 07/05/2026
115 KCEX KCEX GRT/USDT $0.02656 $59,937.20 19:57:08 07/05/2026
116 Bitrue Bitrue GRT/XRP $0.02671 $59,516.57 19:57:12 07/05/2026
117 Bitrue Bitrue GRT/USDC $0.02658 $58,451.49 19:57:12 07/05/2026
118 MEXC MEXC GRT/USDC $0.02660 $55,286.44 19:54:08 07/05/2026
119 PointPay PointPay GRT/USDT $0.02659 $52,694.13 19:42:11 07/05/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,803.88 20:00:11 07/05/2026
121 SuperEx SuperEx GRT/USDT $0.02660 $50,590.82 19:54:09 07/05/2026
122 Gate Gate GRT/USDT $0.02655 $45,807.01 19:56:54 07/05/2026
123 BiFinance BiFinance GRT/USDT $0.02658 $45,250.92 19:57:10 07/05/2026
124 Bitvavo Bitvavo GRT/EUR $0.02660 $45,216.50 19:57:08 07/05/2026
125 LeveX LeveX GRT/USDT $0.02657 $44,631.81 20:00:15 07/05/2026
126 Kraken Kraken GRT/EUR $0.02657 $43,884.14 19:59:54 07/05/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02648 $42,828.68 19:59:53 07/05/2026
128 Bit2Me Bit2Me GRT/EUR $0.02657 $42,483.01 20:00:09 07/05/2026
129 CoinTR CoinTR GRT/USDT $0.02669 $41,156.50 19:57:08 07/05/2026
130 BitTap BitTap GRT/USDT $0.02656 $39,514.97 20:00:17 07/05/2026
131 BITmarkets BITmarkets GRT/USDT $0.02657 $39,296.05 20:00:08 07/05/2026
132 B2Z Exchange B2Z Exchange GRT/USDT $0.02657 $39,290.27 20:00:12 07/05/2026
133 BTSE BTSE GRT/USDT $0.02659 $39,232.00 19:57:12 07/05/2026
134 HTX HTX GRT/USDT $0.02653 $37,310.42 19:57:20 07/05/2026
135 ASTX ASTX GRT/USDT $0.02656 $36,520.92 20:00:16 07/05/2026
136 Binance Binance GRT/USDC $0.02655 $35,086.14 19:56:42 07/05/2026
137 BitDelta BitDelta GRT/USDT $0.02649 $34,286.19 19:57:11 07/05/2026
138 Kanga Exchange Kanga Exchange GRT/USDT $0.02652 $34,019.09 19:54:09 07/05/2026
139 EXMO.ME EXMO.ME GRT/USDT $0.02656 $33,598.03 19:57:18 07/05/2026
140 EXMO EXMO GRT/USDT $0.02653 $33,554.20 19:54:10 07/05/2026
141 Niza.io Niza.io GRT/USD $0.02661 $33,327.84 20:00:09 07/05/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.02660 $31,896.59 19:57:08 07/05/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02658 $31,654.28 19:58:55 07/05/2026
144 Kanga Exchange Kanga Exchange GRT/USDC $0.02652 $31,429.76 19:54:09 07/05/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02661 $27,572.88 19:56:59 07/05/2026
146 Cryptomus Cryptomus GRT/USDT $0.02655 $27,474.51 19:57:08 07/05/2026
147 LATOKEN LATOKEN GRT/USDT $0.02657 $26,780.28 19:57:09 07/05/2026
148 ADEN ADEN GRT/USDT $0.02653 $26,603.73 20:03:51 07/05/2026
149 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02657 $24,969.32 19:56:30 07/05/2026
150 AllinX AllinX GRT/USDT $0.02650 $24,846.31 20:00:09 07/05/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.02657 $21,721.90 19:57:10 07/05/2026
152 MGBX MGBX GRT/USDT $0.02658 $21,223.55 19:57:13 07/05/2026
153 Bitrue Bitrue GRT/USDT $0.02654 $17,704.37 19:57:12 07/05/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,332.11 $16,918.02 19:45:14 07/05/2026
155 Bitget Bitget GRT/USDT $0.02658 $15,136.87 19:54:07 07/05/2026
156 LeveX LeveX GRT/USDT $0.02660 $14,048.66 20:00:09 07/05/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.02655 $13,124.30 20:03:15 07/05/2026
158 BlueBit BlueBit GRT/USDT $0.02660 $12,845.00 20:00:12 07/05/2026
159 Bullish Bullish GRT/USDC $0.02640 $12,293.14 20:00:08 07/05/2026
160 Niza.io Niza.io GRT/EUR $0.02657 $10,848.64 20:00:09 07/05/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02645 $10,391.09 20:00:10 07/05/2026
162 Bitbank Bitbank GRT/JPY $0.02666 $10,216.32 19:57:11 07/05/2026
163 XBO.com XBO.com GRT/USDT $0.02664 $10,192.28 20:00:08 07/05/2026
164 Bitkub Bitkub GRT/THB $0.02615 $9,728.25 19:57:08 07/05/2026
165 EXMO EXMO GRT/USDC $0.02654 $9,704.12 19:54:10 07/05/2026
166 EXMO.ME EXMO.ME GRT/USDC $0.02660 $9,698.46 19:57:18 07/05/2026
167 NexDAX NexDAX GRT/USDT $0.02640 $9,335.63 19:57:09 07/05/2026
168 Bitcoiva Bitcoiva GRT/INR $0.02710 $8,213.55 20:00:12 07/05/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02658 $8,007.54 19:54:08 07/05/2026
170 Hibt Hibt GRT/USDT $0.02660 $7,909.12 19:54:09 07/05/2026
171 ICRYPEX ICRYPEX GRT/USDT $0.02690 $6,515.31 20:00:11 07/05/2026
172 BVOX BVOX GRT/USDT $0.02658 $5,695.72 19:57:09 07/05/2026
173 CoinDCX CoinDCX GRT/INR $0.02763 $5,639.35 19:57:10 07/05/2026
174 Tokocrypto Tokocrypto GRT/USDT $0.02658 $5,575.21 19:57:08 07/05/2026
175 Blynex Blynex GRT/USDT $0.02653 $5,171.65 19:54:09 07/05/2026
176 WEEX WEEX GRT/USDT $0.02658 $4,517.81 19:57:09 07/05/2026
177 Kraken Kraken GRT/XBT $0.02663 $4,400.07 19:59:23 07/05/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $2,332.22 $3,484.28 19:37:11 07/05/2026
179 Gemini Gemini GRT/USD $0.02620 $3,449.83 19:59:53 07/05/2026
180 AEGET AEGET GRT/USDT $0.02656 $3,297.76 20:00:19 07/05/2026
181 Bitcoiva Bitcoiva GRT/USDT $0.02650 $3,193.76 20:00:12 07/05/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.65 20:03:16 07/05/2026
183 Kraken Kraken GRT/GBP $0.02658 $2,968.43 19:59:54 07/05/2026
184 BITmarkets BITmarkets GRT/USDC $0.02657 $2,956.38 20:00:08 07/05/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02657 $2,955.94 20:00:12 07/05/2026
186 CoinDCX CoinDCX GRT/USDT $0.02655 $2,637.54 19:57:10 07/05/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02535 $2,360.92 19:59:23 07/05/2026
188 Bitlo Bitlo GRT/USDT $0.02659 $2,175.30 19:57:10 07/05/2026
189 dYdX v4 dYdX v4 GRT/USD $0.02632 $2,149.14 20:04:24 07/05/2026
190 Bitlo Bitlo GRT/TRY $0.02652 $1,998.45 19:57:10 07/05/2026
191 Bitso Bitso GRT/USD $0.02654 $1,924.49 19:59:53 07/05/2026
192 MAX Exchange MAX Exchange GRT/TWD $0.02662 $1,725.38 19:57:08 07/05/2026
193 Coinone Coinone GRT/KRW $0.02686 $1,571.40 19:59:53 07/05/2026
194 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02597 $1,490.54 19:56:30 07/05/2026
195 TRIV TRIV GRT/USDT $0.02659 $1,358.10 20:00:12 07/05/2026
196 TRIV TRIV GRT/IDR $0.02667 $1,358.10 20:00:12 07/05/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,333.95 $1,259.65 14:41:59 07/05/2026
198 Tothemoon Tothemoon GRT/USDT $0.02660 $1,236.83 20:00:17 07/05/2026
199 Tebbit Tebbit GRT/USDT $0.02656 $1,107.43 20:00:20 07/05/2026
200 Indodax Indodax GRT/IDR $0.02748 $1,043.87 20:02:24 07/05/2026
201 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02662 $741.94 20:00:08 07/05/2026
202 Niza.io Niza.io GRT/GBP $0.02658 $736.21 20:00:09 07/05/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,315.19 $653.10 16:49:14 07/05/2026
204 Young Platform Young Platform GRT/EUR $0.02637 $597.07 19:57:15 07/05/2026
205 Flipster Flipster GRT/USDT $0.02652 $568.35 20:00:15 07/05/2026
206 Ulink Ulink GRT/USDT $0.1603 $515.81 20:00:19 07/05/2026
207 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02625 $445.72 19:54:08 07/05/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,337.68 $407.04 12:02:23 07/05/2026
209 ZebPay ZebPay GRT/INR $0.02732 $298.87 20:00:13 07/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,344.58 $273.94 12:02:11 07/05/2026
211 SunX SunX GRT/USDT $0.02656 $251.44 20:00:18 07/05/2026
212 Binance.US Binance.US GRT/USDT $0.02679 $246.72 19:59:23 07/05/2026
213 Ndax Ndax GRT/CAD $0.02677 $234.09 20:00:08 07/05/2026
214 Coinmetro Coinmetro GRT/USDT $0.02660 $197.18 20:00:10 07/05/2026
215 Binance TH Binance TH GRT/USDT $0.02658 $194.97 19:57:07 07/05/2026
216 Bitazza Bitazza GRT/THB $0.02629 $175.65 20:00:11 07/05/2026
217 OKX OKX GRT/EUR $0.02648 $117.83 19:56:54 07/05/2026
218 Giottus Giottus GRT/USDT $0.02650 $113.57 19:48:10 07/05/2026
219 Giottus Giottus GRT/INR $0.02657 $103.59 19:48:10 07/05/2026
220 Bancor Network Bancor Network GRT/BNT $0.02646 $86.42 19:57:09 07/05/2026
221 Korbit Korbit GRT/KRW $0.02682 $73.69 20:00:10 07/05/2026
222 NovaDAX NovaDAX GRT/BRL $0.02642 $66.04 20:00:10 07/05/2026
223 CoinJar CoinJar GRT/AUD $0.02685 $53.71 20:01:06 07/05/2026
224 OKX OKX GRT/USD $0.02632 $44.65 19:56:54 07/05/2026
225 WazirX WazirX GRT/INR $0.02809 $43.79 20:00:10 07/05/2026
226 Unocoin Unocoin GRT/INR $0.1276 $42.52 20:00:12 07/05/2026
227 Coincheck Coincheck GRT/JPY $0.02623 $37.25 19:57:07 07/05/2026
228 CEX.IO CEX.IO GRT/USDT $0.02657 $33.47 19:54:12 07/05/2026
229 Binance.US Binance.US GRT/USD $0.02610 $27.28 16:37:53 07/05/2026
230 CEX.IO CEX.IO GRT/USD $0.02658 $25.00 19:54:12 07/05/2026
231 CEX.IO CEX.IO GRT/EUR $0.02666 $22.18 19:54:12 07/05/2026
232 WazirX WazirX GRT/USDT $0.02650 $19.58 20:00:10 07/05/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,352.68 $12.15 04:32:23 07/05/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02647 $2.91 15:06:21 07/05/2026
235 Foxbit Foxbit GRT/BRL $0.02596 $2.00 20:00:11 07/05/2026
236 Independent Reserve Independent Reserve GRT/AUD $0.02788 $1.63 20:00:08 07/05/2026
237 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02659 $0.07998 19:45:17 07/05/2026
238 HitBTC HitBTC GRT/BTC $0.02695 $0 20:00:08 07/05/2026
239 HitBTC HitBTC GRT/USDC $0.02506 $0 20:00:08 07/05/2026
240 zondacrypto zondacrypto GRT/USDC $0.009799 $0 20:00:07 07/05/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.02808 $0 20:00:08 07/05/2026
242 Independent Reserve Independent Reserve GRT/SGD $0.02802 $0 20:00:08 07/05/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02796 $0 20:00:08 07/05/2026
244 Upbit Upbit GRT/BTC $0.02631 $0 19:56:23 07/05/2026
245 Bitbns Bitbns GRT/INR $0.04252 $0 20:00:10 07/05/2026
246 Mandala Exchange Mandala Exchange GRT/USDC $0.02506 $0 20:00:09 07/05/2026
247 CoinJar CoinJar GRT/GBP $0.02446 $0 20:01:06 07/05/2026
248 CoinJar CoinJar GRT/USD $0.02440 $0 20:01:06 07/05/2026
249 CoinJar CoinJar GRT/USDC $0.02418 $0 20:01:06 07/05/2026
250 FMFW.io FMFW.io GRT/BTC $0.02694 $0 19:54:11 07/05/2026
251 WOO X WOO X GRT/USDT $0.02657 $0 20:00:16 07/05/2026
252 WOO X WOO X GRT/USDT $0.02655 $0 19:54:07 07/05/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02963 $0 19:54:08 07/05/2026
254 Gate US Gate US GRT/USDT $0.02659 $0 20:00:07 07/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:36 07/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,766,671 với tỷ giá $0.02659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá