The Graph GRT
Xếp hạng #131
15:14:00 16/06/2026
Giá The Graph (GRT)
$0.02028 -2.73%
0.0000003053 BTC
529 VND
Thấp: $0.02005
Cao: $0.02123
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,604 | 14:57:15 16/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.02029 | $7,372,381 | 15:00:08 16/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02019 | $5,826,674 | 14:57:07 16/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02019 | $5,593,159 | 14:54:07 16/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02026 | $5,102,018 | 14:54:16 16/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02023 | $5,029,207 | 15:00:16 16/06/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02023 | $5,028,371 | 15:00:17 16/06/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.02023 | $5,027,972 | 15:00:16 16/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.02024 | $3,081,140 | 14:57:16 16/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.02024 | $2,932,924 | 14:54:16 16/06/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02029 | $2,922,339 | 15:00:07 16/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.02029 | $2,921,983 | 14:59:54 16/06/2026 |
| 14 |  KTX |
GRT/USDT | $0.02029 | $2,824,969 | 15:00:07 16/06/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02023 | $2,627,760 | 14:57:15 16/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02025 | $1,925,954 | 14:57:17 16/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02025 | $1,911,940 | 14:57:17 16/06/2026 |
| 18 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02024 | $1,678,370 | 15:00:15 16/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02022 | $1,675,990 | 14:57:15 16/06/2026 |
| 21 |  BITmarkets |
GRT/USDT | $0.02022 | $1,615,093 | 15:00:15 16/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02024 | $1,473,679 | 15:00:16 16/06/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,194 | 15:00:15 16/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02025 | $1,417,700 | 14:57:15 16/06/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02026 | $1,326,144 | 14:54:16 16/06/2026 |
| 26 |  AstralX |
GRT/USDT | $0.02032 | $1,319,060 | 15:00:07 16/06/2026 |
| 27 | Binance |
GRT/USDT | $0.02027 | $1,252,283 | 14:56:54 16/06/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.02022 | $1,240,350 | 15:00:15 16/06/2026 |
| 29 |  OneEx |
GRT/USDT | $0.02027 | $1,225,875 | 15:00:09 16/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02023 | $1,162,703 | 14:57:15 16/06/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02023 | $1,085,940 | 15:00:16 16/06/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02024 | $1,069,951 | 14:57:16 16/06/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02026 | $979,941 | 14:57:18 16/06/2026 |
| 34 |  YEX |
GRT/USDT | $0.02023 | $910,915 | 15:00:16 16/06/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02026 | $844,111 | 14:57:15 16/06/2026 |
| 36 | KTX |
GRT/USDT | $0.02024 | $788,692 | 15:00:15 16/06/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02028 | $784,289 | 14:56:53 16/06/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02028 | $687,141 | 14:57:12 16/06/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02024 | $683,712 | 14:57:16 16/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02025 | $636,289 | 14:57:17 16/06/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02030 | $635,884 | 15:00:08 16/06/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02030 | $635,884 | 15:00:10 16/06/2026 |
| 43 | BTCC |
GRT/USDT | $0.02029 | $626,979 | 14:57:12 16/06/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02039 | $625,264 | 14:54:12 16/06/2026 |
| 45 |  4E |
GRT/USDT | $0.02026 | $621,273 | 15:00:07 16/06/2026 |
| 46 |  KCEX |
GRT/USDT | $0.02025 | $551,209 | 14:57:15 16/06/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01979 | $498,147 | 14:59:53 16/06/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02028 | $488,626 | 15:00:07 16/06/2026 |
| 49 |  Websea |
GRT/USDT | $0.02031 | $466,442 | 14:57:11 16/06/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02027 | $459,333 | 14:57:10 16/06/2026 |
| 51 |  Picol |
GRT/USDT | $0.02027 | $403,849 | 15:00:10 16/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02026 | $381,836 | 15:00:25 16/06/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.02020 | $380,560 | 14:56:59 16/06/2026 |
| 54 | Ju.com |
GRT/USDT | $0.02019 | $374,095 | 15:00:19 16/06/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02025 | $359,773 | 15:00:18 16/06/2026 |
| 56 |  Bitget |
GRT/USDT | $0.02024 | $348,387 | 14:54:16 16/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02026 | $346,707 | 15:00:17 16/06/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02033 | $334,441 | 14:57:10 16/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02029 | $308,531 | 14:50:59 16/06/2026 |
| 60 |  BloFin |
GRT/USDT | $0.02031 | $292,355 | 14:54:07 16/06/2026 |
| 61 |  KuCoin |
GRT/USDT | $0.02029 | $287,053 | 14:54:19 16/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02024 | $282,352 | 14:51:21 16/06/2026 |
| 63 | CoinW |
GRT/USDT | $0.02028 | $279,819 | 14:57:08 16/06/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02025 | $272,337 | 14:57:17 16/06/2026 |
| 65 | LBank |
GRT/USDT | $0.02030 | $269,208 | 14:57:10 16/06/2026 |
| 66 |  Gate |
GRT/USDT | $0.02025 | $266,890 | 14:54:19 16/06/2026 |
| 67 |  P2B |
GRT/USDT | $0.02028 | $262,109 | 14:54:08 16/06/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02025 | $261,667 | 15:00:16 16/06/2026 |
| 69 | Binance |
GRT/TRY | $0.02026 | $246,667 | 14:56:42 16/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.02026 | $244,678 | 14:57:16 16/06/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02029 | $241,975 | 15:00:07 16/06/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02029 | $241,975 | 15:00:07 16/06/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02029 | $241,975 | 15:00:07 16/06/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02029 | $237,877 | 15:00:15 16/06/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.02026 | $229,393 | 14:57:08 16/06/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02029 | $226,824 | 14:57:08 16/06/2026 |
| 77 |  Bitrue |
GRT/USDT | $0.02024 | $224,803 | 14:57:16 16/06/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02026 | $220,614 | 15:00:09 16/06/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.02021 | $218,928 | 14:57:11 16/06/2026 |
| 80 | Tapbit |
GRT/USDT | $0.02027 | $217,582 | 14:57:08 16/06/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02027 | $207,083 | 14:57:10 16/06/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.02026 | $201,498 | 14:58:25 16/06/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02026 | $197,468 | 15:00:11 16/06/2026 |
| 84 | BlockFin |
GRT/USDT | $0.02024 | $194,532 | 15:00:15 16/06/2026 |
| 85 | Bybit |
GRT/USDT | $0.02038 | $191,479 | 14:54:12 16/06/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.02026 | $176,604 | 14:57:10 16/06/2026 |
| 87 |  CoinTR |
GRT/TRY | $0.02032 | $174,064 | 15:00:08 16/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.02028 | $171,980 | 14:57:11 16/06/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02035 | $162,513 | 15:00:12 16/06/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02028 | $161,619 | 14:48:07 16/06/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02034 | $156,520 | 14:57:10 16/06/2026 |
| 92 |  OKX |
GRT/USDT | $0.02035 | $156,482 | 14:56:54 16/06/2026 |
| 93 |  Kraken |
GRT/USD | $0.02030 | $140,152 | 14:59:24 16/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02028 | $125,710 | 15:00:12 16/06/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.02019 | $122,386 | 15:00:08 16/06/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.02019 | $117,651 | 14:54:07 16/06/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02034 | $114,935 | 14:57:07 16/06/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02028 | $114,860 | 14:57:10 16/06/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.02029 | $94,949.65 | 14:57:10 16/06/2026 |
| 100 | Binance |
GRT/USDC | $0.02027 | $88,792.23 | 14:56:54 16/06/2026 |
| 101 | Gate |
GRT/USDT | $0.02030 | $85,655.30 | 14:56:54 16/06/2026 |
| 102 | FameEX |
GRT/USDT | $0.02038 | $84,338.17 | 14:57:10 16/06/2026 |
| 103 | MEXC |
GRT/USDT | $0.02028 | $83,841.13 | 14:48:07 16/06/2026 |
| 104 |  Paribu |
GRT/TRY | $0.02028 | $83,450.83 | 14:58:24 16/06/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02027 | $83,093.57 | 14:57:09 16/06/2026 |
| 106 | BloFin |
GRT/USDT | $0.02024 | $80,164.79 | 14:54:16 16/06/2026 |
| 107 | Pionex |
GRT/USDT | $0.02025 | $77,989.56 | 14:57:15 16/06/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.02027 | $73,478.11 | 14:57:11 16/06/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.02030 | $69,352.63 | 14:57:10 16/06/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.02032 | $66,896.47 | 14:57:09 16/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.02029 | $65,311.98 | 14:57:09 16/06/2026 |
| 112 | Kraken |
GRT/EUR | $0.02033 | $64,216.26 | 14:59:54 16/06/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.02022 | $61,932.49 | 14:59:53 16/06/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02029 | $61,116.92 | 15:00:09 16/06/2026 |
| 115 |  BingX |
GRT/USDT | $0.02028 | $59,697.23 | 14:57:08 16/06/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.02028 | $59,606.49 | 14:48:07 16/06/2026 |
| 117 | KCEX |
GRT/USDT | $0.02028 | $59,255.50 | 14:57:09 16/06/2026 |
| 118 |  XBO.com |
GRT/USDT | $0.02034 | $56,718.84 | 15:00:07 16/06/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02027 | $56,268.93 | 14:56:53 16/06/2026 |
| 120 | MEXC |
GRT/USDC | $0.02029 | $55,334.49 | 14:48:07 16/06/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02028 | $53,638.33 | 14:57:09 16/06/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02049 | $52,188.32 | 14:57:09 16/06/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,785.32 | 15:00:08 16/06/2026 |
| 124 | Cofinex |
GRT/USDT | $0.02034 | $50,297.20 | 15:00:08 16/06/2026 |
| 125 |  BitTap |
GRT/USDT | $0.02024 | $46,561.28 | 15:00:17 16/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02023 | $41,811.80 | 15:00:15 16/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02028 | $41,477.83 | 15:00:15 16/06/2026 |
| 128 | CoinTR |
GRT/USDT | $0.02039 | $41,210.56 | 15:00:08 16/06/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02038 | $38,162.47 | 14:57:07 16/06/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.02024 | $37,524.75 | 14:57:08 16/06/2026 |
| 131 |  Niza.io |
GRT/USD | $0.02028 | $35,829.52 | 15:00:10 16/06/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02027 | $32,271.43 | 14:57:08 16/06/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02025 | $32,245.94 | 15:00:07 16/06/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02026 | $30,731.11 | 14:58:25 16/06/2026 |
| 135 | Bitget |
GRT/USDT | $0.02030 | $30,317.99 | 14:54:09 16/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.02024 | $28,863.85 | 15:00:16 16/06/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.02030 | $27,934.96 | 15:00:10 16/06/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,773.05 | $26,854.20 | 14:32:34 16/06/2026 |
| 139 | BTSE |
GRT/USDT | $0.02030 | $26,250.63 | 14:57:08 16/06/2026 |
| 140 | B2Z Exchange |
GRT/USDT | $0.02030 | $26,249.69 | 15:00:10 16/06/2026 |
| 141 | BITmarkets |
GRT/USDT | $0.02030 | $26,249.37 | 15:00:08 16/06/2026 |
| 142 |  Bitstamp by Robinhood |
GRT/USD | $0.02034 | $24,294.96 | 14:59:53 16/06/2026 |
| 143 |  Bullish |
GRT/USDC | $0.02030 | $23,563.34 | 14:57:08 16/06/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.02030 | $22,891.09 | 15:00:09 16/06/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02027 | $20,642.29 | 14:59:53 16/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02027 | $18,561.52 | 14:57:11 16/06/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02027 | $17,651.68 | 14:57:12 16/06/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02028 | $17,544.41 | 15:00:07 16/06/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02025 | $16,648.69 | 14:57:08 16/06/2026 |
| 150 |  Bitkub |
GRT/THB | $0.02010 | $16,477.00 | 14:57:08 16/06/2026 |
| 151 | Niza.io |
GRT/EUR | $0.02033 | $16,383.73 | 15:00:10 16/06/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02033 | $15,642.87 | 14:57:09 16/06/2026 |
| 153 | LeveX |
GRT/USDT | $0.02026 | $13,983.93 | 15:00:09 16/06/2026 |
| 154 |  Dzengi.com |
GRT/USD | $0.02010 | $12,872.36 | 15:00:07 16/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02027 | $12,234.93 | 14:57:10 16/06/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02039 | $10,215.60 | 14:56:29 16/06/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 158 | Coinbase Exchange |
GRT/EUR | $0.02029 | $9,775.38 | 14:56:59 16/06/2026 |
| 159 | EXMO |
GRT/USDC | $0.02033 | $9,587.04 | 14:57:08 16/06/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02033 | $9,559.80 | 15:00:07 16/06/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02025 | $9,029.52 | 15:00:16 16/06/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.02039 | $8,621.31 | 14:54:08 16/06/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.02032 | $6,949.85 | 14:57:13 16/06/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.02029 | $6,445.75 | 14:59:23 16/06/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02124 | $6,421.50 | 15:00:08 16/06/2026 |
| 166 | HTX |
GRT/USDT | $0.02026 | $6,054.78 | 14:54:22 16/06/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,771.68 | $5,792.80 | 14:51:11 16/06/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.02056 | $5,695.09 | 14:56:59 16/06/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02059 | $5,483.19 | 15:00:09 16/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02033 | $5,428.79 | 14:57:09 16/06/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.02042 | $4,655.42 | 14:54:11 16/06/2026 |
| 172 | Kanga Exchange |
GRT/USDT | $0.02038 | $4,649.49 | 14:54:11 16/06/2026 |
| 173 |  AEGET |
GRT/USDT | $0.02024 | $3,963.44 | 15:00:19 16/06/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.02042 | $3,806.04 | 14:59:53 16/06/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02030 | $3,470.38 | 15:00:07 16/06/2026 |
| 176 |  WEEX |
GRT/USDT | $0.02027 | $3,437.37 | 14:57:10 16/06/2026 |
| 177 |  CoinJar |
GRT/AUD | $0.02013 | $3,245.96 | 15:00:38 16/06/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.60 | 15:00:16 16/06/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02030 | $2,469.38 | 14:54:08 16/06/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.02041 | $2,462.36 | 14:57:10 16/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,776.73 | $2,455.22 | 12:11:59 16/06/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02019 | $2,418.52 | 15:00:08 16/06/2026 |
| 183 |  BitDelta |
GRT/USDT | $0.02019 | $2,406.40 | 14:57:08 16/06/2026 |
| 184 |  Gemini |
GRT/USD | $0.02010 | $2,298.47 | 14:59:54 16/06/2026 |
| 185 | Bitlo |
GRT/USDT | $0.02029 | $2,134.11 | 15:00:09 16/06/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02190 | $2,082.69 | 14:57:08 16/06/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02030 | $1,979.70 | 15:00:08 16/06/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02030 | $1,979.70 | 15:00:10 16/06/2026 |
| 189 | CoinJar |
GRT/USDC | $0.02111 | $1,731.30 | 15:00:38 16/06/2026 |
| 190 |  Bitso |
GRT/USD | $0.02023 | $1,625.80 | 14:59:53 16/06/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02024 | $1,589.41 | 15:00:16 16/06/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02043 | $1,462.65 | 14:57:17 16/06/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02026 | $1,378.59 | 15:00:15 16/06/2026 |
| 194 | CoinJar |
GRT/USD | $0.02013 | $1,368.47 | 15:00:38 16/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02031 | $1,281.52 | 15:00:11 16/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.02026 | $1,281.52 | 15:00:11 16/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02029 | $1,270.76 | 14:57:09 16/06/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,761.97 | $1,032.67 | 14:00:23 16/06/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02027 | $917.03 | 14:57:08 16/06/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02027 | $854.56 | 14:57:09 16/06/2026 |
| 201 |  WazirX |
GRT/USDT | $0.02009 | $804.20 | 15:00:08 16/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,774.31 | $703.83 | 12:11:47 16/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,782.25 | $669.74 | 10:54:59 16/06/2026 |
| 204 | OKX |
GRT/USD | $0.02051 | $535.38 | 14:56:24 16/06/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02011 | $510.57 | 15:00:10 16/06/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02025 | $454.89 | 15:00:18 16/06/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02028 | $402.40 | 14:57:08 16/06/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02046 | $345.03 | 15:00:08 16/06/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02025 | $329.89 | 14:57:09 16/06/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02256 | $328.56 | 14:59:54 16/06/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.01934 | $260.45 | 14:57:08 16/06/2026 |
| 212 | OKX |
GRT/EUR | $0.02037 | $217.72 | 14:56:54 16/06/2026 |
| 213 |  SunX |
GRT/USDT | $0.02024 | $198.64 | 15:00:17 16/06/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02369 | $192.72 | 14:57:09 16/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.02115 | $173.03 | 15:00:11 16/06/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.02036 | $135.44 | 14:39:18 16/06/2026 |
| 217 | OKX |
GRT/USDC | $0.02032 | $125.64 | 14:56:54 16/06/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02024 | $116.04 | 15:00:27 16/06/2026 |
| 219 | Binance.US |
GRT/USD | $0.02010 | $111.18 | 14:59:53 16/06/2026 |
| 220 |  Coinone |
GRT/KRW | $0.02120 | $110.01 | 14:58:53 16/06/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01960 | $71.03 | 14:57:10 16/06/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02025 | $59.42 | 14:54:15 16/06/2026 |
| 223 |  Ndax |
GRT/CAD | $0.02014 | $44.25 | 15:00:08 16/06/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1269 | $42.29 | 14:54:10 16/06/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $1,795.49 | $33.56 | 04:52:35 16/06/2026 |
| 226 |  CEX.IO |
GRT/USDT | $0.02029 | $27.42 | 14:51:09 16/06/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02394 | $25.39 | 03:48:42 16/06/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02033 | $21.27 | 14:51:09 16/06/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02031 | $17.79 | 14:51:09 16/06/2026 |
| 230 | WazirX |
GRT/INR | $0.02444 | $12.22 | 15:00:08 16/06/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02062 | $8.93 | 14:57:09 16/06/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02161 | $1.03 | 14:57:11 16/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02190 | $0 | 15:00:07 16/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:00:07 16/06/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02015 | $0 | 15:00:09 16/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02017 | $0 | 15:00:09 16/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02025 | $0 | 15:00:09 16/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 15:00:09 16/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.02114 | $0 | 14:56:53 16/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01755 | $0 | 15:00:08 16/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02028 | $0 | 15:00:10 16/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:00:07 16/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02775 | $0 | 15:00:38 16/06/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.02190 | $0 | 14:54:07 16/06/2026 |
| 245 |  Giottus |
GRT/INR | $0.02123 | $0 | 14:33:08 16/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.02039 | $0 | 14:33:08 16/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.02028 | $0 | 14:54:17 16/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02918 | $0 | 15:00:07 16/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02032 | $0 | 15:04:17 16/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.02025 | $0 | 15:03:50 16/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.02030 | $0 | 15:00:07 16/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.