Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,518,880,106,079 Khối lượng (24h): $87,559,409,836 Thị phần: BTC: 59.7%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #113 00:08:00 28/05/2026
Giá The Graph (GRT)
$0.02791 -3.32%
0.0000003718 BTC 736 VND
Thấp: $0.02737 Cao: $0.02980

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02800 $43,549,875 23:57:38 27/05/2026
2 Echobit Echobit GRT/USDT $0.02795 $27,432,149 23:57:16 27/05/2026
3 Koinbay Koinbay GRT/USDT $0.2117 $22,386,467 23:57:15 27/05/2026
4 Binance Binance GRT/USDT $0.02800 $12,397,970 23:54:16 27/05/2026
5 LBank LBank GRT/USDT $0.02850 $11,571,609 19:57:17 27/05/2026
6 GroveX GroveX GRT/USDT $0.02795 $10,403,685 00:00:09 28/05/2026
7 YUBIT YUBIT GRT/USDT $0.02795 $5,983,852 23:57:08 27/05/2026
8 EagleX EagleX GRT/USDT $0.02795 $5,959,541 00:00:10 28/05/2026
9 BTCC BTCC GRT/USDT $0.02800 $5,829,110 23:57:16 27/05/2026
10 FameEX FameEX GRT/USDT $0.02795 $4,647,580 23:57:19 27/05/2026
11 CoinW CoinW GRT/USDT $0.02795 $4,155,324 23:57:18 27/05/2026
12 Bybit Bybit GRT/USDT $0.02799 $3,839,957 23:54:16 27/05/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02801 $3,812,375 23:51:15 27/05/2026
14 Zoomex Zoomex GRT/USDT $0.02795 $3,559,270 23:57:15 27/05/2026
15 Tapbit Tapbit GRT/USDT $0.02796 $3,252,389 23:57:15 27/05/2026
16 idax exchange idax exchange GRT/USDT $0.02794 $3,000,726 00:00:17 28/05/2026
17 WHXEX WHXEX GRT/USDT $0.02794 $3,000,319 23:57:16 27/05/2026
18 KTX KTX GRT/USDT $0.02805 $2,814,760 23:57:11 27/05/2026
19 Ourbit Ourbit GRT/USDT $0.02795 $2,555,573 23:57:16 27/05/2026
20 Binance Binance GRT/USDT $0.02802 $2,404,460 23:56:24 27/05/2026
21 Deepcoin Deepcoin GRT/USDT $0.02792 $2,010,348 23:57:15 27/05/2026
22 Upbit Upbit GRT/KRW $0.02749 $1,915,856 23:53:54 27/05/2026
23 MEXC MEXC GRT/USDT $0.02795 $1,880,383 23:57:16 27/05/2026
24 BTSE BTSE GRT/USDT $0.02803 $1,488,043 23:54:24 27/05/2026
25 Toobit Toobit GRT/USDT $0.02797 $1,481,720 23:57:17 27/05/2026
26 Hotcoin Hotcoin GRT/USDT $0.02795 $1,452,556 23:57:18 27/05/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,507 00:00:16 28/05/2026
28 OneEx OneEx GRT/USDT $0.02797 $1,443,716 00:00:11 28/05/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.02792 $1,425,688 00:00:15 28/05/2026
30 BITmarkets BITmarkets GRT/USDT $0.02790 $1,424,987 00:00:15 28/05/2026
31 WOO X Pro WOO X Pro GRT/USDT $0.02794 $1,385,670 00:00:16 28/05/2026
32 Bitget Bitget GRT/USDT $0.02800 $1,273,886 23:51:15 27/05/2026
33 Cofinex Cofinex GRT/USDT $0.02800 $1,269,972 00:00:17 28/05/2026
34 BTCC BTCC GRT/USDT $0.02801 $1,201,544 23:57:12 27/05/2026
35 4E 4E GRT/USDT $0.02797 $1,190,090 00:00:11 28/05/2026
36 KuCoin KuCoin GRT/USDT $0.02795 $1,181,461 23:57:18 27/05/2026
37 Ju.com Ju.com GRT/USDT $0.02795 $1,074,596 23:57:09 27/05/2026
38 OrangeX OrangeX GRT/USDT $0.02805 $1,064,130 23:51:11 27/05/2026
39 Coinlocally Coinlocally GRT/USDT $0.02792 $1,016,216 00:00:16 28/05/2026
40 Coinbase Exchange Coinbase Exchange GRT/USD $0.02800 $947,139 23:56:29 27/05/2026
41 HTX HTX GRT/USDT $0.02792 $930,543 23:59:54 27/05/2026
42 Websea Websea GRT/USDT $0.02800 $899,258 23:57:09 27/05/2026
43 KTX KTX GRT/USDT $0.02794 $879,086 00:00:15 28/05/2026
44 Pionex Pionex GRT/USDT $0.02798 $871,276 23:57:09 27/05/2026
45 Poloniex Poloniex GRT/USDT $0.02795 $870,997 23:59:53 27/05/2026
46 Bitbaby Bitbaby GRT/USDT $0.02794 $844,015 00:00:16 28/05/2026
47 B2Z Exchange B2Z Exchange GRT/USD $0.02795 $774,790 00:00:09 28/05/2026
48 BITmarkets BITmarkets GRT/USD $0.02795 $774,785 00:00:12 28/05/2026
49 Picol Picol GRT/USDT $0.02797 $766,739 00:00:12 28/05/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.02802 $730,059 23:51:10 27/05/2026
51 Bitcastle Bitcastle GRT/USDT $0.02793 $693,781 00:00:18 28/05/2026
52 YEX YEX GRT/USDT $0.02793 $692,469 00:00:16 28/05/2026
53 Bitbase Bitbase GRT/USDT $0.02799 $678,916 23:42:19 27/05/2026
54 EasiCoin EasiCoin GRT/USDT $0.02793 $664,005 00:00:16 28/05/2026
55 Phemex Phemex GRT/USDT $0.02803 $660,329 23:57:10 27/05/2026
56 BYDFi BYDFi GRT/USDT $0.02795 $645,020 00:00:15 28/05/2026
57 Phemex Phemex GRT/USDT $0.02804 $634,718 23:57:16 27/05/2026
58 AstralX AstralX GRT/USDT $0.02794 $628,340 00:00:13 28/05/2026
59 Binance Binance GRT/TRY $0.02808 $616,341 23:56:24 27/05/2026
60 DigiFinex DigiFinex GRT/USDT $0.02805 $566,969 00:00:17 28/05/2026
61 BitMart BitMart GRT/USDT $0.02796 $546,386 23:57:10 27/05/2026
62 KCEX KCEX GRT/USDT $0.02795 $531,190 23:57:15 27/05/2026
63 P2B P2B GRT/USDT $0.02798 $527,457 23:57:08 27/05/2026
64 BlockFin BlockFin GRT/USDT $0.02794 $505,676 23:57:15 27/05/2026
65 VOOX Exchange VOOX Exchange GRT/USDT $0.02796 $501,380 23:57:17 27/05/2026
66 LBank LBank GRT/USDT $0.02798 $481,154 23:57:09 27/05/2026
67 Gate Gate GRT/USDT $0.02801 $442,723 23:54:19 27/05/2026
68 Bybit Bybit GRT/USDT $0.02805 $437,896 23:54:13 27/05/2026
69 Bitcastle Bitcastle GRT/USDT $0.02797 $414,941 00:00:10 28/05/2026
70 Binance TR Binance TR GRT/TRY $0.02808 $414,478 23:57:11 27/05/2026
71 Ourbit Ourbit GRT/USDT $0.02802 $410,473 23:57:09 27/05/2026
72 XT.COM XT.COM GRT/USDT $0.02798 $396,883 23:57:12 27/05/2026
73 CoinW CoinW GRT/USDT $0.02799 $391,373 23:57:11 27/05/2026
74 BlockFin BlockFin GRT/USDT $0.02799 $380,336 23:57:08 27/05/2026
75 Kraken Kraken GRT/USD $0.02799 $369,879 23:59:53 27/05/2026
76 Bitrue Bitrue GRT/USDT $0.02794 $362,360 23:57:16 27/05/2026
77 Toobit Toobit GRT/USDT $0.02796 $351,280 23:57:08 27/05/2026
78 HitBTC HitBTC GRT/USDT $0.02803 $345,715 23:57:12 27/05/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.02803 $345,699 00:00:07 28/05/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.02803 $345,699 00:00:08 28/05/2026
81 Tapbit Tapbit GRT/USDT $0.02798 $310,556 23:57:09 27/05/2026
82 Hotcoin Hotcoin GRT/USDT $0.02805 $300,328 23:48:07 27/05/2026
83 WhiteBIT WhiteBIT GRT/USDC $0.02797 $298,566 23:51:10 27/05/2026
84 Deepcoin Deepcoin GRT/USDT $0.02797 $267,426 23:57:08 27/05/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02798 $258,562 23:57:10 27/05/2026
86 ASTX ASTX GRT/USDT $0.02798 $239,322 00:00:09 28/05/2026
87 BitradeX BitradeX GRT/USDT $0.02785 $231,946 23:57:11 27/05/2026
88 BloFin BloFin GRT/USDT $0.02808 $225,961 23:54:07 27/05/2026
89 KuCoin KuCoin GRT/USDT $0.02801 $218,095 23:50:53 27/05/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.02794 $211,923 00:00:09 28/05/2026
91 OKX OKX GRT/USDT $0.02799 $208,995 23:56:23 27/05/2026
92 Gems Trade Gems Trade GRT/USDT $0.02794 $208,429 00:00:13 28/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02810 $207,370 23:59:53 27/05/2026
94 SuperEx SuperEx GRT/USDT $0.02794 $204,738 00:00:09 28/05/2026
95 Bitazza Bitazza GRT/USDT $0.02796 $202,063 00:00:09 28/05/2026
96 Binance Binance GRT/USDC $0.02799 $187,443 23:56:24 27/05/2026
97 Millionero Millionero GRT/USDT $0.02794 $182,774 00:00:07 28/05/2026
98 FameEX FameEX GRT/USDT $0.02797 $180,401 23:57:07 27/05/2026
99 Gate Gate GRT/USDT $0.02801 $176,435 23:56:24 27/05/2026
100 DigiFinex DigiFinex GRT/USDT $0.02795 $173,734 00:00:08 28/05/2026
101 CoinTR CoinTR GRT/TRY $0.02802 $172,876 23:57:10 27/05/2026
102 Millionero Millionero GRT/USDT $0.02792 $155,141 00:00:15 28/05/2026
103 ASTX ASTX GRT/USDT $0.02794 $150,897 00:00:15 28/05/2026
104 Pionex Pionex GRT/USDT $0.02794 $149,519 23:57:16 27/05/2026
105 HTX HTX GRT/USDT $0.02782 $143,070 23:54:19 27/05/2026
106 Bithumb Bithumb GRT/KRW $0.02736 $141,895 23:59:54 27/05/2026
107 BitTap BitTap GRT/USDT $0.02794 $141,425 00:00:18 28/05/2026
108 Bitvavo Bitvavo GRT/EUR $0.02810 $140,509 23:57:10 27/05/2026
109 MEXC MEXC GRT/USDT $0.02798 $130,261 23:57:10 27/05/2026
110 BloFin BloFin GRT/USDT $0.02800 $120,606 23:54:17 27/05/2026
111 BYDFi BYDFi GRT/USDT $0.02795 $118,848 23:57:07 27/05/2026
112 BingX BingX GRT/USDT $0.02803 $111,334 23:45:10 27/05/2026
113 AscendEX AscendEX GRT/USDT $0.02805 $108,311 23:57:10 27/05/2026
114 VOOX Exchange VOOX Exchange GRT/USDT $0.02805 $99,683.08 23:57:07 27/05/2026
115 Bullish Bullish GRT/USDC $0.02809 $99,161.17 00:00:10 28/05/2026
116 Bitget Bitget GRT/USDT $0.02802 $96,942.75 23:54:07 27/05/2026
117 CEEX exchange CEEX exchange GRT/USDT $0.02795 $95,317.54 00:00:12 28/05/2026
118 Niza.io Niza.io GRT/USD $0.02800 $93,649.98 00:00:09 28/05/2026
119 PointPay PointPay GRT/USDT $0.02799 $87,511.25 23:57:11 27/05/2026
120 Biconomy.com Biconomy.com GRT/USDC $0.02801 $84,987.27 23:57:10 27/05/2026
121 Bitrue Bitrue GRT/XRP $0.02818 $84,799.30 23:57:08 27/05/2026
122 Bitrue Bitrue GRT/USDC $0.02797 $84,792.36 23:57:08 27/05/2026
123 Paribu Paribu GRT/TRY $0.02789 $83,757.95 00:02:53 28/05/2026
124 KCEX KCEX GRT/USDT $0.02800 $82,399.28 23:57:09 27/05/2026
125 CoinEx CoinEx GRT/USDT $0.02799 $78,342.70 23:59:53 27/05/2026
126 Bitbaby Bitbaby GRT/USDT $0.02799 $77,713.80 00:00:09 28/05/2026
127 LeveX LeveX GRT/USDT $0.02794 $75,784.38 00:00:15 28/05/2026
128 WhiteBIT WhiteBIT GRT/EUR $0.02806 $71,302.11 23:51:10 27/05/2026
129 Millionero Millionero GRT/USDC $0.02806 $71,158.42 00:00:07 28/05/2026
130 Cryptomus Cryptomus GRT/USDT $0.02801 $67,231.04 00:00:12 28/05/2026
131 Bitunix Bitunix GRT/USDT $0.02805 $67,152.29 23:54:07 27/05/2026
132 MEXC MEXC GRT/USDC $0.02796 $58,188.01 23:51:10 27/05/2026
133 Kraken Kraken GRT/EUR $0.02801 $54,173.77 23:59:24 27/05/2026
134 Bit2Me Bit2Me GRT/EUR $0.02803 $53,770.49 23:57:09 27/05/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,064.23 $53,264.39 23:59:51 27/05/2026
136 CoinTR CoinTR GRT/USDT $0.02815 $52,790.39 23:57:10 27/05/2026
137 Cofinex Cofinex GRT/USDT $0.02801 $50,788.70 00:00:11 28/05/2026
138 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,726.47 00:00:12 28/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02816 $50,239.31 23:59:23 27/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02839 $48,426.15 23:59:53 27/05/2026
141 Bitbank Bitbank GRT/JPY $0.02801 $44,641.66 23:57:09 27/05/2026
142 B2Z Exchange B2Z Exchange GRT/USDT $0.02803 $40,225.65 00:00:09 28/05/2026
143 BITmarkets BITmarkets GRT/USDT $0.02803 $40,225.44 00:00:12 28/05/2026
144 BTSE BTSE GRT/USDT $0.02797 $40,001.41 23:51:07 27/05/2026
145 BitDelta BitDelta GRT/USDT $0.02795 $37,569.29 00:00:10 28/05/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02803 $34,539.91 23:56:29 27/05/2026
147 MGBX MGBX GRT/USDT $0.02798 $34,232.87 23:57:10 27/05/2026
148 Bitlo Bitlo GRT/TRY $0.02810 $28,103.29 00:00:07 28/05/2026
149 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02780 $24,677.55 23:56:29 27/05/2026
150 BiFinance BiFinance GRT/USDT $0.02797 $23,389.39 23:57:09 27/05/2026
151 AEGET AEGET GRT/USDT $0.02793 $22,975.70 00:00:15 28/05/2026
152 Hibt Hibt GRT/USDT $0.02796 $20,824.08 23:57:10 27/05/2026
153 Binance.US Binance.US GRT/USDT $0.02775 $19,869.30 23:59:53 27/05/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.02794 $19,789.81 00:00:16 28/05/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02804 $19,729.97 00:00:07 28/05/2026
156 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02855 $19,401.18 23:56:29 27/05/2026
157 CoinUp.io CoinUp.io GRT/USDT $0.02796 $19,353.67 23:57:13 27/05/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02803 $18,919.14 23:51:11 27/05/2026
159 Uniswap v2 Uniswap v2 WETH/GRT $2,072.51 $18,522.06 23:56:59 27/05/2026
160 LeveX LeveX GRT/USDT $0.02798 $16,319.73 00:00:09 28/05/2026
161 XBO.com XBO.com GRT/USDT $0.02827 $14,306.55 23:57:10 27/05/2026
162 Niza.io Niza.io GRT/EUR $0.02801 $13,683.82 00:00:09 28/05/2026
163 BlueBit BlueBit GRT/USDT $0.02795 $13,318.69 00:00:07 28/05/2026
164 EXMO.ME EXMO.ME GRT/USDT $0.02794 $11,616.07 00:00:11 28/05/2026
165 EXMO EXMO GRT/USDT $0.02792 $11,587.31 23:57:10 27/05/2026
166 NexDAX NexDAX GRT/USDT $0.02797 $9,942.34 23:57:10 27/05/2026
167 Bitcoiva Bitcoiva GRT/INR $0.02840 $7,914.92 00:00:09 28/05/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.02803 $7,905.00 00:00:11 28/05/2026
169 Kanga Exchange Kanga Exchange GRT/USDC $0.02805 $7,861.00 00:00:11 28/05/2026
170 WEEX WEEX GRT/USDT $0.02798 $7,768.08 23:57:10 27/05/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,051.43 $6,792.36 23:15:59 27/05/2026
172 ICRYPEX ICRYPEX GRT/USDT $0.02835 $6,750.60 00:00:10 28/05/2026
173 Binance TH Binance TH GRT/USDT $0.02798 $6,252.36 23:57:08 27/05/2026
174 EXMO.ME EXMO.ME GRT/USDC $0.02799 $5,814.16 00:00:11 28/05/2026
175 EXMO EXMO GRT/USDC $0.02800 $5,759.75 23:57:10 27/05/2026
176 LATOKEN LATOKEN GRT/USDT $0.02809 $5,589.51 23:57:10 27/05/2026
177 Blynex Blynex GRT/USDT $0.02801 $4,584.82 00:00:10 28/05/2026
178 Tokocrypto Tokocrypto GRT/USDT $0.02798 $4,447.17 23:57:10 27/05/2026
179 Bitkub Bitkub GRT/THB $0.02771 $4,345.62 23:57:09 27/05/2026
180 Bitso Bitso GRT/USD $0.02833 $4,076.98 23:59:53 27/05/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02802 $4,059.33 23:51:11 27/05/2026
182 Kraken Kraken GRT/XBT $0.02802 $3,624.07 23:53:54 27/05/2026
183 Bitcoiva Bitcoiva GRT/USDT $0.02795 $3,357.78 00:00:09 28/05/2026
184 Tothemoon Tothemoon GRT/USDT $0.02797 $3,246.56 00:00:16 28/05/2026
185 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.92 00:00:16 28/05/2026
186 BVOX BVOX GRT/USDT $0.02827 $3,099.43 23:57:12 27/05/2026
187 BITmarkets BITmarkets GRT/USDC $0.02805 $3,055.63 00:00:12 28/05/2026
188 B2Z Exchange B2Z Exchange GRT/USDC $0.02805 $3,055.43 00:00:09 28/05/2026
189 MAX Exchange MAX Exchange GRT/TWD $0.02837 $2,979.02 23:54:07 27/05/2026
190 OKX OKX GRT/EUR $0.02807 $2,806.50 23:56:23 27/05/2026
191 CoinEx CoinEx GRT/BTC $0.02807 $2,803.10 23:53:54 27/05/2026
192 Indodax Indodax GRT/IDR $0.02715 $2,691.87 00:02:54 28/05/2026
193 Bitrue Bitrue GRT/USDT $0.02797 $2,520.08 23:57:08 27/05/2026
194 CoinEx CoinEx GRT/USDC $0.02801 $2,474.38 23:59:53 27/05/2026
195 Coinone Coinone GRT/KRW $0.02768 $2,307.57 23:59:53 27/05/2026
196 Bitlo Bitlo GRT/USDT $0.02805 $2,266.97 00:00:07 28/05/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,064.77 $2,069.77 23:29:35 27/05/2026
198 CoinDCX CoinDCX GRT/INR $0.02963 $1,862.84 00:00:10 28/05/2026
199 TRIV TRIV GRT/IDR $0.02809 $1,828.85 00:00:12 28/05/2026
200 TRIV TRIV GRT/USDT $0.02797 $1,828.85 00:00:12 28/05/2026
201 Korbit Korbit GRT/KRW $0.02709 $1,673.18 23:57:07 27/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02778 $1,614.49 23:59:53 27/05/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,064.44 $1,369.07 21:05:54 27/05/2026
204 Tebbit Tebbit GRT/USDT $0.02691 $1,310.35 00:00:15 24/05/2026
205 SunX SunX GRT/USDT $0.02793 $1,299.76 00:00:18 28/05/2026
206 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02853 $1,165.90 17:42:18 27/05/2026
207 Gemini Gemini GRT/USD $0.02800 $1,126.17 23:56:53 27/05/2026
208 OKX OKX GRT/USDC $0.02808 $1,116.53 23:56:23 27/05/2026
209 Coincheck Coincheck GRT/JPY $0.02683 $1,077.77 23:57:07 27/05/2026
210 Bancor Network Bancor Network GRT/BNT $0.02845 $1,015.47 23:57:09 27/05/2026
211 Bitazza Bitazza GRT/THB $0.02789 $699.47 00:00:09 28/05/2026
212 Ndax Ndax GRT/CAD $0.02813 $646.80 00:00:11 28/05/2026
213 CoinDCX CoinDCX GRT/USDT $0.02801 $623.12 00:00:10 28/05/2026
214 NovaDAX NovaDAX GRT/BRL $0.02745 $532.39 00:00:08 28/05/2026
215 Ulink Ulink GRT/USDT $0.1601 $523.54 00:00:19 28/05/2026
216 WazirX WazirX GRT/INR $0.02808 $375.04 00:00:09 28/05/2026
217 WazirX WazirX GRT/USDT $0.02755 $372.05 00:00:09 28/05/2026
218 Young Platform Young Platform GRT/EUR $0.02792 $365.58 00:00:08 28/05/2026
219 Niza.io Niza.io GRT/GBP $0.02843 $346.13 00:00:09 28/05/2026
220 OKX OKX GRT/USD $0.02807 $324.79 23:56:23 27/05/2026
221 Flipster Flipster GRT/USDT $0.02799 $315.79 00:00:16 28/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,047.18 $310.47 20:26:35 27/05/2026
223 ZebPay ZebPay GRT/INR $0.02914 $251.07 00:00:08 28/05/2026
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02807 $215.45 23:57:09 27/05/2026
225 dYdX v4 dYdX v4 GRT/USD $0.03099 $135.23 00:04:18 28/05/2026
226 ShibaSwap ShibaSwap WETH/GRT $2,058.81 $96.47 17:15:11 27/05/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02791 $82.15 21:32:09 27/05/2026
228 CoinJar CoinJar GRT/USDC $0.02783 $55.65 00:00:28 28/05/2026
229 CoinJar CoinJar GRT/GBP $0.02778 $55.55 00:00:28 28/05/2026
230 Binance.US Binance.US GRT/USD $0.02800 $46.88 23:59:53 27/05/2026
231 Unocoin Unocoin GRT/INR $0.1253 $41.76 23:57:11 27/05/2026
232 CEX.IO CEX.IO GRT/USDT $0.02798 $33.30 23:57:09 27/05/2026
233 CEX.IO CEX.IO GRT/USD $0.02803 $21.11 23:57:09 27/05/2026
234 CEX.IO CEX.IO GRT/EUR $0.02811 $20.12 23:57:09 27/05/2026
235 Independent Reserve Independent Reserve GRT/AUD $0.02978 $3.72 00:00:09 28/05/2026
236 Foxbit Foxbit GRT/BRL $0.02872 $0.1772 00:00:11 28/05/2026
237 HitBTC HitBTC GRT/BTC $0.02638 $0 23:57:12 27/05/2026
238 HitBTC HitBTC GRT/USDC $0.02822 $0 23:57:12 27/05/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.03015 $0 00:00:09 28/05/2026
240 Independent Reserve Independent Reserve GRT/SGD $0.03002 $0 00:00:09 28/05/2026
241 Independent Reserve Independent Reserve GRT/USD $0.03002 $0 00:00:09 28/05/2026
242 Upbit Upbit GRT/BTC $0.02440 $0 23:56:23 27/05/2026
243 Bitbns Bitbns GRT/INR $0.01577 $0 23:57:07 27/05/2026
244 Coinmetro Coinmetro GRT/USDT $0.02798 $0 00:00:11 28/05/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 00:00:07 28/05/2026
246 CoinJar CoinJar GRT/AUD $0.02665 $0 00:00:28 28/05/2026
247 CoinJar CoinJar GRT/USD $0.02661 $0 00:00:28 28/05/2026
248 FMFW.io FMFW.io GRT/BTC $0.02639 $0 00:00:11 28/05/2026
249 Giottus Giottus GRT/INR $0.02610 $0 23:39:08 27/05/2026
250 Giottus Giottus GRT/USDT $0.02795 $0 23:39:08 27/05/2026
251 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02784 $0 08:24:15 25/05/2026
252 WOO X WOO X GRT/USDT $0.02792 $0 00:00:23 28/05/2026
253 WOO X WOO X GRT/USDT $0.02799 $0 23:57:08 27/05/2026
254 LCX Exchange LCX Exchange GRT/EUR $0.02927 $0 00:00:08 28/05/2026
255 ADEN ADEN GRT/USDT $0.02783 $0 00:03:47 28/05/2026
256 AllinX AllinX GRT/USDT $0.02447 $0 23:54:08 24/05/2026
257 Gate US Gate US GRT/USDT $0.02795 $0 00:00:08 28/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:38 27/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,549,875 với tỷ giá $0.02800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá