Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03338 | $35,912,562 | 03:00:15 30/01/2026 | |
| 2 | GRT/USDT | $0.03335 | $26,395,626 | 03:00:16 30/01/2026 | |
| 3 | GRT/USDT | $0.2117 | $22,384,577 | 02:57:15 30/01/2026 | |
| 4 | GRT/USDT | $0.03345 | $9,605,871 | 03:00:08 30/01/2026 | |
| 5 | GRT/USDT | $0.03340 | $8,835,055 | 02:54:16 30/01/2026 | |
| 6 | GRT/USDT | $0.03336 | $8,630,286 | 03:00:15 30/01/2026 | |
| 7 | GRT/USDT | $0.03334 | $6,211,798 | 02:57:08 30/01/2026 | |
| 8 | GRT/USDT | $0.03334 | $6,118,142 | 03:00:08 30/01/2026 | |
| 9 | GRT/USDT | $0.03340 | $5,298,398 | 02:54:16 30/01/2026 | |
| 10 | GRT/USDT | $0.03338 | $5,228,683 | 02:57:16 30/01/2026 | |
| 11 | GRT/USDT | $0.03335 | $5,227,900 | 03:00:16 30/01/2026 | |
| 12 | GRT/USDT | $0.03347 | $4,322,407 | 02:57:15 30/01/2026 | |
| 13 | GRT/USDT | $0.03340 | $3,171,225 | 02:54:17 30/01/2026 | |
| 14 | GRT/USDT | $0.03338 | $3,127,518 | 02:54:15 30/01/2026 | |
| 15 | GRT/USDT | $0.03338 | $2,990,002 | 02:57:18 30/01/2026 | |
| 16 | GRT/USDT | $0.03339 | $2,988,545 | 02:57:17 30/01/2026 | |
| 17 | GRT/USDT | $0.03339 | $2,835,581 | 02:54:16 30/01/2026 | |
| 18 | GRT/USDT | $0.03354 | $2,774,633 | 03:00:09 30/01/2026 | |
| 19 | GRT/USDT | $0.08306 | $2,473,119 | 03:00:11 30/01/2026 | |
| 20 | GRT/USDT | $0.03344 | $2,456,521 | 02:57:15 30/01/2026 | |
| 21 | GRT/USDT | $0.03343 | $2,234,199 | 03:00:08 30/01/2026 | |
| 22 | GRT/USDT | $0.03343 | $2,234,037 | 02:59:55 30/01/2026 | |
| 23 | GRT/USDT | $0.03346 | $2,121,568 | 02:56:42 30/01/2026 | |
| 24 | GRT/USDT | $0.03338 | $1,806,215 | 02:57:16 30/01/2026 | |
| 25 | GRT/USDT | $0.03333 | $1,743,633 | 03:00:17 30/01/2026 | |
| 26 | GRT/USDT | $0.03342 | $1,695,961 | 02:55:55 30/01/2026 | |
| 27 | GRT/USDT | $0.03336 | $1,525,217 | 03:00:16 30/01/2026 | |
| 28 | GRT/USDT | $0.05460 | $1,452,317 | 03:00:16 30/01/2026 | |
| 29 | GRT/USDT | $0.03344 | $1,422,014 | 03:00:09 30/01/2026 | |
| 30 | GRT/USDT | $0.03336 | $1,396,183 | 03:00:16 30/01/2026 | |
| 31 | GRT/USDT | $0.03334 | $1,356,717 | 02:57:15 30/01/2026 | |
| 32 | GRT/USDT | $0.03335 | $1,332,855 | 03:00:16 30/01/2026 | |
| 33 | GRT/USDT | $0.03338 | $1,310,027 | 02:57:16 30/01/2026 | |
| 34 | GRT/USDT | $0.03343 | $1,139,526 | 02:54:11 30/01/2026 | |
| 35 | GRT/USDT | $0.03341 | $1,092,708 | 03:00:07 30/01/2026 | |
| 36 | GRT/USDT | $0.03345 | $1,078,888 | 02:58:16 30/01/2026 | |
| 37 | GRT/USDT | $0.03354 | $1,067,834 | 02:45:09 30/01/2026 | |
| 38 | GRT/KRW | $0.03445 | $1,052,791 | 02:56:24 30/01/2026 | |
| 39 | GRT/USDT | $0.03341 | $1,050,244 | 03:00:07 30/01/2026 | |
| 40 | GRT/USDT | $0.03343 | $1,044,052 | 02:57:15 30/01/2026 | |
| 41 | GRT/USDT | $0.03335 | $982,855 | 03:00:16 30/01/2026 | |
| 42 | GRT/USD | $0.03340 | $955,369 | 03:00:09 30/01/2026 | |
| 43 | GRT/USD | $0.03340 | $954,791 | 03:00:09 30/01/2026 | |
| 44 | GRT/USDT | $0.03344 | $910,550 | 02:54:10 30/01/2026 | |
| 45 | GRT/USDT | $0.03336 | $909,576 | 02:57:16 30/01/2026 | |
| 46 | GRT/USDT | $0.03338 | $883,545 | 02:57:16 30/01/2026 | |
| 47 | GRT/USDT | $0.03335 | $815,707 | 03:00:15 30/01/2026 | |
| 48 | GRT/USDT | $0.03337 | $799,227 | 03:00:15 30/01/2026 | |
| 49 | GRT/USDT | $0.03342 | $779,084 | 03:00:15 30/01/2026 | |
| 50 | GRT/USDT | $0.03343 | $774,997 | 02:54:16 30/01/2026 | |
| 51 | GRT/USDT | $0.03343 | $710,015 | 02:57:12 30/01/2026 | |
| 52 | GRT/USDT | $0.03338 | $698,195 | 03:00:19 30/01/2026 | |
| 53 | GRT/USDT | $0.03414 | $677,172 | 02:59:53 30/01/2026 | |
| 54 | GRT/USDT | $0.03341 | $625,934 | 03:00:08 30/01/2026 | |
| 55 | GRT/USDT | $0.03341 | $609,795 | 02:57:24 30/01/2026 | |
| 56 | GRT/USDT | $0.03343 | $604,374 | 02:54:07 30/01/2026 | |
| 57 | GRT/USDT | $0.03346 | $590,087 | 02:57:07 30/01/2026 | |
| 58 | GRT/USD | $0.03333 | $580,403 | 03:00:16 30/01/2026 | |
| 59 | GRT/USDT | $0.03332 | $580,204 | 03:00:15 30/01/2026 | |
| 60 | GRT/USDT | $0.03334 | $567,403 | 03:00:15 30/01/2026 | |
| 61 | GRT/USDT | $0.03341 | $557,335 | 02:57:08 30/01/2026 | |
| 62 | GRT/USDT | $0.03332 | $544,701 | 03:00:18 30/01/2026 | |
| 63 | GRT/USDT | $0.03348 | $527,991 | 02:57:12 30/01/2026 | |
| 64 | GRT/USDT | $0.03337 | $526,252 | 02:57:15 30/01/2026 | |
| 65 | GRT/USDT | $0.03344 | $510,868 | 02:57:11 30/01/2026 | |
| 66 | GRT/USDT | $0.03354 | $510,211 | 03:00:08 30/01/2026 | |
| 67 | GRT/USDT | $0.03338 | $478,833 | 02:57:18 30/01/2026 | |
| 68 | GRT/USDT | $0.03336 | $452,190 | 02:57:11 30/01/2026 | |
| 69 | GRT/USDT | $0.03337 | $442,044 | 03:00:17 30/01/2026 | |
| 70 | GRT/USDT | $0.03344 | $428,617 | 02:57:16 30/01/2026 | |
| 71 | GRT/USDT | $0.03344 | $428,234 | 02:57:13 30/01/2026 | |
| 72 | GRT/USDT | $0.03341 | $371,237 | 03:00:09 30/01/2026 | |
| 73 | GRT/USDT | $0.03343 | $369,859 | 02:54:10 30/01/2026 | |
| 74 | GRT/USDT | $0.03349 | $361,971 | 02:54:09 30/01/2026 | |
| 75 | GRT/USDT | $0.03342 | $349,248 | 02:57:12 30/01/2026 | |
| 76 | GRT/USDT | $0.03345 | $346,181 | 02:57:11 30/01/2026 | |
| 77 | GRT/USDT | $0.03346 | $339,506 | 03:00:07 30/01/2026 | |
| 78 | GRT/USDT | $0.03346 | $339,506 | 03:00:08 30/01/2026 | |
| 79 | GRT/USDT | $0.03346 | $339,506 | 03:00:09 30/01/2026 | |
| 80 | GRT/USDT | $0.03345 | $330,835 | 02:57:09 30/01/2026 | |
| 81 | GRT/USDT | $0.03350 | $321,628 | 02:54:19 30/01/2026 | |
| 82 | GRT/USDT | $0.03344 | $310,316 | 02:57:08 30/01/2026 | |
| 83 | GRT/USDT | $0.03344 | $304,115 | 02:57:10 30/01/2026 | |
| 84 | GRT/USDT | $0.03349 | $299,892 | 02:56:54 30/01/2026 | |
| 85 | GRT/USDT | $0.03349 | $299,824 | 03:00:11 30/01/2026 | |
| 86 | GRT/USDT | $0.03336 | $288,771 | 03:00:08 30/01/2026 | |
| 87 | GRT/USDT | $0.03348 | $275,120 | 03:00:08 30/01/2026 | |
| 88 | GRT/USD | $0.03350 | $259,342 | 02:56:29 30/01/2026 | |
| 89 | GRT/USDT | $0.03342 | $253,184 | 02:54:07 30/01/2026 | |
| 90 | GRT/USDT | $0.03345 | $251,786 | 02:56:54 30/01/2026 | |
| 91 | GRT/USDT | $0.03344 | $241,443 | 02:57:11 30/01/2026 | |
| 92 | GRT/USDT | $0.03349 | $226,980 | 03:00:08 30/01/2026 | |
| 93 | GRT/USDT | $0.03343 | $213,664 | 02:57:11 30/01/2026 | |
| 94 | GRT/USDT | $0.03345 | $212,060 | 02:57:09 30/01/2026 | |
| 95 | GRT/KRW | $0.03444 | $204,494 | 02:59:53 30/01/2026 | |
| 96 | GRT/USDT | $0.03331 | $204,054 | 03:00:08 30/01/2026 | |
| 97 | GRT/USDT | $0.03335 | $199,429 | 03:00:20 30/01/2026 | |
| 98 | GRT/TRY | $0.03357 | $185,430 | 02:59:23 30/01/2026 | |
| 99 | GRT/USDT | $0.03340 | $173,006 | 02:54:12 30/01/2026 | |
| 100 | GRT/USDT | $0.03341 | $170,052 | 02:54:09 30/01/2026 | |
| 101 | GRT/EUR | $0.03346 | $159,538 | 02:57:12 30/01/2026 | |
| 102 | GRT/USDT | $0.03352 | $155,360 | 02:57:09 30/01/2026 | |
| 103 | GRT/USDT | $0.03344 | $152,261 | 02:57:12 30/01/2026 | |
| 104 | GRT/USD | $0.03344 | $131,302 | 02:59:54 30/01/2026 | |
| 105 | GRT/USDT | $0.03343 | $131,121 | 02:57:07 30/01/2026 | |
| 106 | GRT/TRY | $0.03357 | $130,790 | 02:56:42 30/01/2026 | |
| 107 | GRT/TRY | $0.03353 | $130,301 | 02:59:53 30/01/2026 | |
| 108 | GRT/USDC | $0.03351 | $128,699 | 02:56:42 30/01/2026 | |
| 109 | GRT/USDC | $0.03341 | $116,412 | 02:57:08 30/01/2026 | |
| 110 | GRT/USDT | $0.03334 | $115,978 | 02:57:08 30/01/2026 | |
| 111 | GRT/USDT | $0.03348 | $112,781 | 02:54:18 30/01/2026 | |
| 112 | GRT/USDT | $0.03348 | $112,380 | 02:54:11 30/01/2026 | |
| 113 | GRT/USDT | $0.03344 | $111,213 | 03:00:11 30/01/2026 | |
| 114 | GRT/USDT | $0.03344 | $109,682 | 03:00:08 30/01/2026 | |
| 115 | GRT/USDT | $0.03585 | $107,964 | 23:54:07 29/01/2026 | |
| 116 | GRT/USDT | $0.03336 | $106,843 | 02:54:16 30/01/2026 | |
| 117 | GRT/USDT | $0.03345 | $103,263 | 02:59:23 30/01/2026 | |
| 118 | GRT/USDT | $0.03344 | $94,384.10 | 03:00:07 30/01/2026 | |
| 119 | GRT/USDT | $0.03343 | $91,337.10 | 02:54:11 30/01/2026 | |
| 120 | GRT/USDT | $0.03342 | $90,394.97 | 03:00:09 30/01/2026 | |
| 121 | GRT/USDC | $0.03329 | $89,204.32 | 03:00:08 30/01/2026 | |
| 122 | GRT/TRY | $0.03357 | $86,445.54 | 02:57:13 30/01/2026 | |
| 123 | GRT/USDT | $0.03343 | $81,995.25 | 03:00:15 30/01/2026 | |
| 124 | GRT/XRP | $0.03344 | $80,502.59 | 02:57:07 30/01/2026 | |
| 125 | GRT/USDT | $0.03334 | $77,303.21 | 03:00:15 30/01/2026 | |
| 126 | GRT/USDC | $0.03345 | $75,775.79 | 02:57:07 30/01/2026 | |
| 127 | GRT/JPY | $0.03370 | $73,768.04 | 02:57:08 30/01/2026 | |
| 128 | GRT/USDT | $0.03342 | $67,848.14 | 02:54:07 30/01/2026 | |
| 129 | GRT/USDT | $0.03335 | $60,490.19 | 03:00:15 30/01/2026 | |
| 130 | GRT/USDT | $0.03342 | $60,057.75 | 02:54:12 30/01/2026 | |
| 131 | GRT/USDT | $0.03353 | $58,963.72 | 02:48:11 30/01/2026 | |
| 132 | GRT/GBP | $0.03338 | $57,871.38 | 02:56:29 30/01/2026 | |
| 133 | GRT/USD | $0.03346 | $56,162.31 | 02:59:23 30/01/2026 | |
| 134 | GRT/EUR | $0.03359 | $54,131.96 | 02:56:29 30/01/2026 | |
| 135 | GRT/USDC | $0.03343 | $51,866.02 | 02:54:10 30/01/2026 | |
| 136 | WETH/GRT | $2,795.86 | $45,256.87 | 02:47:02 30/01/2026 | |
| 137 | GRT/USDT | $0.03304 | $42,630.32 | 03:00:09 30/01/2026 | |
| 138 | GRT/USDT | $0.03346 | $40,285.01 | 02:54:09 30/01/2026 | |
| 139 | GRT/EUR | $0.03353 | $37,818.92 | 02:57:11 30/01/2026 | |
| 140 | GRT/EUR | $0.03353 | $37,522.18 | 02:59:54 30/01/2026 | |
| 141 | GRT/USDT | $0.03344 | $37,335.49 | 03:00:11 30/01/2026 | |
| 142 | GRT/USDT | $0.03338 | $37,169.39 | 02:57:16 30/01/2026 | |
| 143 | GRT/USDT | $0.03347 | $35,257.87 | 03:00:08 30/01/2026 | |
| 144 | GRT/USDT | $0.03334 | $35,239.11 | 03:00:12 30/01/2026 | |
| 145 | GRT/USD | $0.03344 | $34,491.44 | 03:00:10 30/01/2026 | |
| 146 | GRT/USDT | $0.03336 | $33,655.66 | 03:00:15 30/01/2026 | |
| 147 | GRT/USDT | $0.03339 | $33,127.69 | 02:57:16 30/01/2026 | |
| 148 | GRT/USDT | $0.03339 | $32,943.69 | 03:00:15 30/01/2026 | |
| 149 | GRT/USDT | $0.03349 | $29,873.98 | 02:48:09 30/01/2026 | |
| 150 | GRT/USDT | $0.03338 | $28,975.41 | 03:00:15 30/01/2026 | |
| 151 | GRT/VNDC | $0.03341 | $28,599.61 | 03:00:16 30/01/2026 | |
| 152 | GRT/USDT | $0.03304 | $27,830.48 | 03:00:10 30/01/2026 | |
| 153 | GRT/USDT | $0.03344 | $27,434.42 | 02:57:08 30/01/2026 | |
| 154 | GRT/USD | $0.03358 | $27,355.18 | 02:48:11 30/01/2026 | |
| 155 | GRT/USDT | $0.03340 | $27,265.24 | 03:00:07 30/01/2026 | |
| 156 | GRT/EUR | $0.03317 | $26,843.15 | 02:56:42 30/01/2026 | |
| 157 | GRT/USDT | $0.03343 | $24,446.93 | 02:57:10 30/01/2026 | |
| 158 | GRT/BTC | $0.03360 | $24,277.01 | 02:56:42 30/01/2026 | |
| 159 | GRT/USDT | $0.03344 | $24,126.89 | 03:00:08 30/01/2026 | |
| 160 | GRT/USDT | $0.03344 | $23,965.99 | 02:57:08 30/01/2026 | |
| 161 | GRT/USDT | $0.03324 | $21,976.64 | 02:59:23 30/01/2026 | |
| 162 | GRT/USDT | $0.03341 | $21,189.60 | 03:00:10 30/01/2026 | |
| 163 | GRT/USD | $0.03336 | $20,614.85 | 03:03:15 30/01/2026 | |
| 164 | GRT/USDT | $0.03344 | $19,519.34 | 03:00:09 30/01/2026 | |
| 165 | GRT/USDC | $0.03349 | $19,159.77 | 02:57:08 30/01/2026 | |
| 166 | GRT/BTC | $0.03360 | $18,309.22 | 02:56:29 30/01/2026 | |
| 167 | GRT/FDUSD | $0.03318 | $18,042.75 | 02:56:42 30/01/2026 | |
| 168 | GRT/USDT | $0.03341 | $16,942.13 | 03:00:09 30/01/2026 | |
| 169 | GRT/USDT | $0.03354 | $16,857.80 | 03:00:08 30/01/2026 | |
| 170 | GRT/EUR | $0.03337 | $15,729.96 | 02:57:08 30/01/2026 | |
| 171 | GRT/GBP | $0.03322 | $14,783.94 | 02:59:54 30/01/2026 | |
| 172 | GRT/USDT | $0.03344 | $12,931.39 | 02:57:12 30/01/2026 | |
| 173 | GRT/USDT | $0.03344 | $11,466.74 | 02:57:10 30/01/2026 | |
| 174 | GRT/USDT | $0.03344 | $11,260.05 | 03:00:09 30/01/2026 | |
| 175 | GRT/USDT | $0.03344 | $11,254.24 | 03:00:09 30/01/2026 | |
| 176 | GRT/USDT | $0.03344 | $11,221.98 | 02:45:10 30/01/2026 | |
| 177 | GRT/USDC | $0.03349 | $11,182.78 | 03:00:15 30/01/2026 | |
| 178 | GRT/USDC | $0.03359 | $11,139.44 | 02:57:08 30/01/2026 | |
| 179 | GRT/USDC | $0.03359 | $11,117.57 | 03:00:07 30/01/2026 | |
| 180 | GRT/USDT | $0.03354 | $9,810.21 | 02:48:11 30/01/2026 | |
| 181 | GRT/USD | $0.03350 | $9,789.14 | 03:00:11 30/01/2026 | |
| 182 | GRT/EUR | $0.03352 | $9,620.45 | 03:00:10 30/01/2026 | |
| 183 | GRT/XBT | $0.03338 | $9,511.16 | 02:59:24 30/01/2026 | |
| 184 | WETH/GRT | $2,790.83 | $8,478.58 | 01:33:23 30/01/2026 | |
| 185 | GRT/USDT | $0.03344 | $6,306.88 | 02:57:07 30/01/2026 | |
| 186 | GRT/USD | $0.03370 | $6,271.14 | 02:59:53 30/01/2026 | |
| 187 | GRT/THB | $0.03287 | $5,874.60 | 02:57:16 30/01/2026 | |
| 188 | GRT/EUR | $0.03363 | $5,828.07 | 02:59:53 30/01/2026 | |
| 189 | GRT/USDT | $0.03344 | $5,310.18 | 03:00:11 30/01/2026 | |
| 190 | GRT/USDT | $0.03354 | $5,196.08 | 02:54:10 30/01/2026 | |
| 191 | GRT/ETH | $0.03333 | $4,781.03 | 02:56:42 30/01/2026 | |
| 192 | GRT/GBP | $0.03321 | $3,842.53 | 03:00:10 30/01/2026 | |
| 193 | GRT/USD | $0.03342 | $3,489.24 | 03:00:17 30/01/2026 | |
| 194 | GRT/USD | $0.03348 | $3,445.38 | 03:04:20 30/01/2026 | |
| 195 | WETH/GRT | $2,788.97 | $3,400.11 | 00:21:27 30/01/2026 | |
| 196 | GRT/USD | $0.03358 | $2,785.54 | 02:57:17 30/01/2026 | |
| 197 | GRT/CAD | $0.03341 | $2,674.63 | 03:00:07 30/01/2026 | |
| 198 | GRT/USDC | $0.03354 | $2,603.66 | 03:00:11 30/01/2026 | |
| 199 | GRT/USDT | $0.03343 | $2,327.57 | 03:00:16 30/01/2026 | |
| 200 | GRT/IDR | $0.03357 | $2,327.57 | 03:00:16 30/01/2026 | |
| 201 | GRT/USDT | $0.03344 | $2,283.35 | 02:57:07 30/01/2026 | |
| 202 | GRT/USD | $0.03307 | $2,261.55 | 02:59:23 30/01/2026 | |
| 203 | GRT/USDT | $0.03334 | $2,198.75 | 02:57:09 30/01/2026 | |
| 204 | GRT/USDT | $0.03348 | $2,080.29 | 02:57:10 30/01/2026 | |
| 205 | GRT/IDR | $0.03687 | $1,967.12 | 02:59:54 30/01/2026 | |
| 206 | GRT/USDT | $0.03294 | $1,924.60 | 02:59:53 30/01/2026 | |
| 207 | GRT/TRY | $0.03364 | $1,851.72 | 02:54:10 30/01/2026 | |
| 208 | GRT/USDT | $0.05918 | $1,827.35 | 02:48:09 30/01/2026 | |
| 209 | GRT/KRW | $0.03390 | $1,738.02 | 02:59:53 30/01/2026 | |
| 210 | GRT/USDC | $0.03346 | $1,593.18 | 02:54:07 30/01/2026 | |
| 211 | GRT/USDT | $0.03329 | $1,564.65 | 02:00:35 30/01/2026 | |
| 212 | GRT/TWD | $0.03339 | $1,500.34 | 02:57:08 30/01/2026 | |
| 213 | GRT/USDT | $0.03335 | $1,476.03 | 03:00:16 30/01/2026 | |
| 214 | GRT/INR | $0.03552 | $1,306.81 | 03:00:11 30/01/2026 | |
| 215 | GRT/USDT | $0.03346 | $1,201.29 | 02:57:13 30/01/2026 | |
| 216 | GRT/USDT | $0.03343 | $1,053.22 | 02:57:08 30/01/2026 | |
| 217 | GRT/AUD | $0.04037 | $967.27 | 03:00:10 30/01/2026 | |
| 218 | GRT/USDC | $0.03340 | $951.90 | 03:00:09 30/01/2026 | |
| 219 | GRT/USDC | $0.03340 | $951.90 | 03:00:09 30/01/2026 | |
| 220 | GRT/EUR | $0.03346 | $834.93 | 03:00:08 30/01/2026 | |
| 221 | WETH/GRT | $2,791.36 | $806.65 | 01:34:23 30/01/2026 | |
| 222 | GRT/USDT | $0.03343 | $778.74 | 02:57:08 30/01/2026 | |
| 223 | GRT/THB | $0.03328 | $692.67 | 03:00:08 30/01/2026 | |
| 224 | GRT/BRL | $0.03289 | $527.03 | 02:57:09 30/01/2026 | |
| 225 | GRT/BNT | $0.03333 | $480.18 | 02:57:08 30/01/2026 | |
| 226 | GRT/USDT | $0.03347 | $473.70 | 03:00:11 30/01/2026 | |
| 227 | GRT/INR | $0.03412 | $466.34 | 03:00:10 30/01/2026 | |
| 228 | GRT/VNDC | $0.03350 | $437.67 | 03:00:11 30/01/2026 | |
| 229 | GRT/JPY | $0.03593 | $437.14 | 02:57:10 30/01/2026 | |
| 230 | GRT/BRL | $0.03339 | $425.39 | 03:00:07 30/01/2026 | |
| 231 | GRT/SGD | $0.04033 | $393.16 | 03:00:10 30/01/2026 | |
| 232 | GRT/USD | $0.03370 | $353.49 | 02:59:53 30/01/2026 | |
| 233 | GRT/USDT | $0.03344 | $345.52 | 03:00:15 30/01/2026 | |
| 234 | GRT/KRW | $0.03474 | $315.68 | 02:54:09 30/01/2026 | |
| 235 | GRT/BTC | $0.03306 | $248.36 | 03:00:07 30/01/2026 | |
| 236 | GRT/USDT | $0.03344 | $228.09 | 02:57:16 30/01/2026 | |
| 237 | GRT/USDT | $0.03344 | $197.83 | 03:00:10 30/01/2026 | |
| 238 | GRT/INR | $0.03537 | $192.18 | 03:00:08 30/01/2026 | |
| 239 | GRT/BTC | $0.03536 | $161.07 | 02:56:54 30/01/2026 | |
| 240 | GRT/USDC | $0.03327 | $151.92 | 01:54:26 30/01/2026 | |
| 241 | GRT/USDT | $0.03337 | $151.40 | 03:00:11 30/01/2026 | |
| 242 | GRT/EUR | $0.03335 | $147.96 | 02:56:54 30/01/2026 | |
| 243 | WETH/GRT | $2,820.61 | $138.99 | 23:07:35 29/01/2026 | |
| 244 | GRT/USDT | $0.03345 | $121.89 | 02:57:11 30/01/2026 | |
| 245 | ETH/GRT | $2,810.84 | $95.28 | 00:45:59 30/01/2026 | |
| 246 | GRT/BRL | $0.03360 | $86.69 | 02:57:08 30/01/2026 | |
| 247 | GRT/USD | $0.03330 | $65.71 | 02:56:54 30/01/2026 | |
| 248 | GRT/USDT | $0.03338 | $53.28 | 02:57:17 30/01/2026 | |
| 249 | WETH/GRT | $2,814.09 | $33.89 | 19:02:35 29/01/2026 | |
| 250 | GRT/NZD | $0.04053 | $28.82 | 03:00:09 30/01/2026 | |
| 251 | GRT/USDT | $0.03354 | $17.37 | 03:00:08 30/01/2026 | |
| 252 | GRT/INR | $0.03492 | $15.86 | 02:54:07 30/01/2026 | |
| 253 | GRT/USD | $0.03352 | $15.60 | 02:57:13 30/01/2026 | |
| 254 | GRT/EUR | $0.03359 | $15.56 | 02:57:13 30/01/2026 | |
| 255 | ETH/GRT | $2,811.11 | $13.41 | 00:52:35 30/01/2026 | |
| 256 | GRT/USDT | $0.03344 | $4.98 | 02:39:09 30/01/2026 | |
| 257 | GRT/INR | $0.03919 | $2.87 | 02:39:09 30/01/2026 | |
| 258 | GRT/INR | $0.05441 | $0.01088 | 03:00:09 30/01/2026 | |
| 259 | GRT/BTC | $0.03498 | $0 | 03:00:07 30/01/2026 | |
| 260 | GRT/USDC | $0.06333 | $0 | 03:00:07 30/01/2026 | |
| 261 | GRT/USDC | $0.03329 | $0 | 03:00:11 30/01/2026 | |
| 262 | GRT/USD | $0.04039 | $0 | 03:00:10 30/01/2026 | |
| 263 | GRT/INR | $0.05441 | $0 | 03:00:07 30/01/2026 | |
| 264 | GRT/USDT | $0.03342 | $0 | 03:00:10 30/01/2026 | |
| 265 | GRT/USDC | $0.06333 | $0 | 03:00:08 30/01/2026 | |
| 266 | GRT/AUD | $0.03791 | $0 | 02:49:30 30/01/2026 | |
| 267 | GRT/EUR | $0.2348 | $0 | 02:49:30 30/01/2026 | |
| 268 | GRT/GBP | $0.03886 | $0 | 02:49:30 30/01/2026 | |
| 269 | GRT/USD | $0.03626 | $0 | 02:49:30 30/01/2026 | |
| 270 | GRT/USDC | $0.03766 | $0 | 02:49:30 30/01/2026 | |
| 271 | GRT/BTC | $0.03356 | $0 | 02:57:08 30/01/2026 | |
| 272 | GRT/ETH | $0.03331 | $0 | 02:57:08 30/01/2026 | |
| 273 | GRT/BTC | $0.03505 | $0 | 02:57:08 30/01/2026 | |
| 274 | GRT/EUR | $0.03742 | $0 | 02:54:07 30/01/2026 | |
| 275 | GRT/USDT | $0.03330 | $0 | 03:03:42 30/01/2026 | |
| 276 | GRT/USDT | $0.03340 | $0 | 03:00:07 30/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,912,562 với tỷ giá $0.03338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.