The Graph GRT
Xếp hạng #128
10:19:00 11/07/2026
Giá The Graph (GRT)
$0.01772 0.48%
0.0000002766 BTC
468 VND
Thấp: $0.01736
Cao: $0.01797
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,575 | 09:57:15 11/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01765 | $4,806,455 | 10:00:18 11/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01765 | $4,806,156 | 10:00:16 11/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01765 | $4,805,870 | 10:00:15 11/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01759 | $3,502,399 | 09:57:11 11/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01768 | $2,631,644 | 09:59:54 11/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01768 | $2,630,817 | 09:54:09 11/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01765 | $1,796,756 | 09:54:16 11/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01765 | $1,782,611 | 09:48:15 11/07/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01770 | $1,517,549 | 10:00:15 11/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01762 | $1,516,110 | 09:57:23 11/07/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01767 | $1,459,167 | 10:00:16 11/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,000 | 10:00:16 11/07/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01769 | $1,451,996 | 09:54:11 11/07/2026 |
| 15 |  AstralX |
GRT/USDT | $0.01770 | $1,134,072 | 09:57:07 11/07/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.01764 | $1,111,578 | 10:00:16 11/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01766 | $1,101,863 | 10:00:16 11/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01766 | $1,028,163 | 10:00:17 11/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01767 | $772,941 | 10:00:10 11/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01765 | $741,800 | 09:54:17 11/07/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.01762 | $739,998 | 09:54:19 11/07/2026 |
| 22 |  KTX |
GRT/USDT | $0.01765 | $720,491 | 10:00:15 11/07/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01764 | $700,315 | 09:57:18 11/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01768 | $689,023 | 09:57:11 11/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01765 | $626,249 | 09:57:18 11/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01689 | $601,839 | 10:00:10 11/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01765 | $584,357 | 09:54:16 11/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01773 | $542,257 | 10:00:11 11/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01773 | $542,253 | 10:00:07 11/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01767 | $491,238 | 09:57:15 11/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01765 | $444,540 | 09:57:15 11/07/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01765 | $419,714 | 09:57:16 11/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01766 | $397,035 | 09:56:42 11/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01764 | $362,345 | 09:57:16 11/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01759 | $357,488 | 10:00:11 11/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01766 | $312,733 | 09:57:15 11/07/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.01766 | $298,723 | 10:00:16 11/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01767 | $296,842 | 09:59:58 11/07/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01749 | $296,048 | 09:59:53 11/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01765 | $237,849 | 09:57:17 11/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01766 | $234,481 | 10:00:19 11/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01764 | $211,158 | 09:57:10 11/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01766 | $198,427 | 09:57:12 11/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01766 | $196,470 | 09:57:16 11/07/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.01766 | $176,605 | 10:00:08 11/07/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01766 | $172,513 | 09:57:11 11/07/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01764 | $170,527 | 09:57:07 11/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01769 | $164,947 | 10:00:07 11/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01769 | $150,045 | 09:48:10 11/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01766 | $147,491 | 10:00:16 11/07/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01766 | $145,837 | 09:54:08 11/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01766 | $145,235 | 09:57:08 11/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01765 | $140,965 | 09:57:18 11/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01764 | $132,286 | 09:57:17 11/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01767 | $128,114 | 10:00:07 11/07/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01761 | $123,397 | 09:56:23 11/07/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01764 | $113,125 | 10:00:15 11/07/2026 |
| 58 | CoinW |
GRT/USDT | $0.01767 | $112,993 | 09:57:07 11/07/2026 |
| 59 |  BtcTurk | Kripto |
GRT/TRY | $0.01762 | $109,213 | 09:59:53 11/07/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01765 | $105,931 | 09:57:17 11/07/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01764 | $102,112 | 09:57:07 11/07/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01763 | $101,157 | 09:45:11 11/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01765 | $93,540.30 | 10:00:15 11/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01767 | $92,164.13 | 09:57:08 11/07/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01779 | $88,348.71 | 10:00:16 11/07/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01777 | $86,943.52 | 09:57:11 11/07/2026 |
| 67 |  P2B |
GRT/USDT | $0.01766 | $85,782.94 | 09:57:10 11/07/2026 |
| 68 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.01759 | $82,136.67 | 10:00:11 11/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01767 | $82,077.94 | 10:00:14 11/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01764 | $80,507.69 | 09:57:16 11/07/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.01770 | $78,540.54 | 09:56:29 11/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01766 | $76,991.14 | 09:57:16 11/07/2026 |
| 74 |  Biconomy.com |
GRT/USDT | $0.01766 | $76,764.36 | 09:57:11 11/07/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01767 | $73,858.19 | 09:54:07 11/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01769 | $72,696.36 | 09:57:07 11/07/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01766 | $65,484.56 | 09:57:08 11/07/2026 |
| 78 | MEXC |
GRT/USDT | $0.01766 | $64,583.07 | 09:54:12 11/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01767 | $63,416.90 | 10:00:11 11/07/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01767 | $63,414.79 | 10:00:07 11/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01771 | $63,410.19 | 09:57:07 11/07/2026 |
| 82 |  KuCoin |
GRT/USDT | $0.01765 | $63,000.73 | 09:54:20 11/07/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01765 | $62,657.65 | 10:00:19 11/07/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01769 | $61,196.59 | 09:57:07 11/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01764 | $60,287.54 | 09:54:20 11/07/2026 |
| 86 |  OKX |
GRT/USDT | $0.01770 | $59,509.07 | 09:56:24 11/07/2026 |
| 87 | Binance |
GRT/TRY | $0.01768 | $58,631.95 | 09:56:54 11/07/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.01761 | $57,514.68 | 09:57:07 11/07/2026 |
| 89 | MEXC |
GRT/USDC | $0.01768 | $54,622.58 | 09:54:12 11/07/2026 |
| 90 | Bybit |
GRT/USDT | $0.01771 | $53,648.70 | 09:54:11 11/07/2026 |
| 91 | Binance |
GRT/USDC | $0.01768 | $52,342.51 | 09:56:54 11/07/2026 |
| 92 | FameEX |
GRT/USDT | $0.01766 | $52,098.94 | 09:57:11 11/07/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.16 | 10:00:13 11/07/2026 |
| 94 | Toobit |
GRT/USDT | $0.01767 | $50,299.13 | 09:57:08 11/07/2026 |
| 95 | OrangeX |
GRT/USDT | $0.01769 | $49,854.87 | 09:48:10 11/07/2026 |
| 96 |  Kraken |
GRT/USD | $0.01771 | $49,536.67 | 09:59:54 11/07/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.01769 | $48,094.73 | 10:00:11 11/07/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01769 | $47,917.83 | 10:00:07 11/07/2026 |
| 99 |  Paribu |
GRT/TRY | $0.01760 | $46,389.09 | 09:58:53 11/07/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01767 | $46,296.81 | 09:57:11 11/07/2026 |
| 101 |  ASTX |
GRT/USDT | $0.01767 | $39,867.31 | 10:00:10 11/07/2026 |
| 102 | Gate |
GRT/USDT | $0.01770 | $39,368.57 | 09:56:24 11/07/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01789 | $37,265.39 | 10:00:07 11/07/2026 |
| 104 |  KCEX |
GRT/USDT | $0.01767 | $37,041.31 | 09:57:10 11/07/2026 |
| 105 | B2Z Exchange |
GRT/USDT | $0.01772 | $36,993.46 | 10:00:07 11/07/2026 |
| 106 | BITmarkets |
GRT/USDT | $0.01772 | $36,991.26 | 10:00:11 11/07/2026 |
| 107 | BTSE |
GRT/USDT | $0.01769 | $36,806.40 | 09:54:07 11/07/2026 |
| 108 |  BingX |
GRT/USDT | $0.01769 | $34,840.89 | 09:51:07 11/07/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.01763 | $33,223.36 | 09:45:11 11/07/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01767 | $33,160.45 | 09:57:07 11/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01759 | $33,119.04 | 09:57:12 11/07/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01767 | $31,319.44 | 09:57:11 11/07/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01769 | $29,302.45 | 09:57:11 11/07/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01767 | $28,798.23 | 10:00:12 11/07/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01769 | $28,101.35 | 09:57:11 11/07/2026 |
| 116 | BloFin |
GRT/USDT | $0.01764 | $26,050.58 | 09:57:18 11/07/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01769 | $25,115.81 | 09:57:00 11/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01765 | $24,357.20 | 10:00:16 11/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01762 | $23,449.71 | 09:54:10 11/07/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01764 | $23,075.01 | 10:00:16 11/07/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.01767 | $22,448.81 | 09:59:53 11/07/2026 |
| 122 | BtcTurk | Kripto |
GRT/USDT | $0.01766 | $20,284.52 | 09:59:53 11/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01769 | $20,054.59 | 10:00:11 11/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01766 | $19,265.63 | 09:57:14 11/07/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01766 | $15,559.46 | 09:57:13 11/07/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01763 | $14,085.69 | 09:52:54 11/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01769 | $13,152.91 | 10:00:07 11/07/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01771 | $12,438.13 | 10:00:11 11/07/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.01770 | $12,143.58 | 09:59:23 11/07/2026 |
| 130 | LeveX |
GRT/USDT | $0.01768 | $12,047.49 | 10:00:07 11/07/2026 |
| 131 |  Bitget |
GRT/USDT | $0.01763 | $11,943.12 | 09:54:07 11/07/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.01766 | $11,756.11 | 09:54:08 11/07/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01762 | $11,397.72 | 09:45:11 11/07/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,792.51 | $11,268.73 | 09:53:13 11/07/2026 |
| 135 |  PointPay |
GRT/USDT | $0.01768 | $10,724.70 | 09:57:07 11/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01764 | $10,721.23 | 09:57:16 11/07/2026 |
| 137 | KTX |
GRT/USDT | $0.01768 | $10,472.73 | 10:00:09 11/07/2026 |
| 138 |  Bithumb |
GRT/KRW | $0.01757 | $10,214.07 | 09:59:53 11/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01766 | $9,927.58 | 09:57:11 11/07/2026 |
| 140 | Kraken |
GRT/EUR | $0.01767 | $9,402.11 | 09:59:23 11/07/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.01767 | $9,288.95 | 09:57:11 11/07/2026 |
| 142 | OKX |
GRT/USDC | $0.01759 | $9,257.17 | 09:56:24 11/07/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01781 | $8,525.70 | 09:57:11 11/07/2026 |
| 144 | ASTX |
GRT/USDT | $0.01765 | $8,519.15 | 10:00:16 11/07/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01770 | $5,896.96 | 09:57:09 11/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01758 | $5,871.36 | 09:57:10 11/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01840 | $5,783.37 | 10:00:10 11/07/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.01769 | $5,642.90 | 09:59:53 11/07/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01770 | $4,349.93 | 10:00:11 11/07/2026 |
| 150 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,818.07 | $4,037.23 | 01:25:51 11/07/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.01771 | $3,929.46 | 10:00:11 11/07/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01769 | $3,850.83 | 09:57:07 11/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01770 | $3,814.13 | 10:00:11 11/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01765 | $3,644.89 | 10:00:16 11/07/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.01767 | $3,581.88 | 09:57:10 11/07/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01769 | $3,341.07 | 10:00:11 11/07/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01763 | $3,142.19 | 09:54:07 11/07/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.80 | 10:00:16 11/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01770 | $3,021.43 | 10:00:11 11/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01770 | $3,021.41 | 10:00:07 11/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01766 | $2,952.56 | 09:59:53 11/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01767 | $2,923.41 | 09:59:53 11/07/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01769 | $2,844.12 | 09:56:29 11/07/2026 |
| 164 |  Gemini |
GRT/USD | $0.01770 | $2,695.94 | 09:59:54 11/07/2026 |
| 165 | Niza.io |
GRT/EUR | $0.01767 | $2,371.19 | 10:00:11 11/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01759 | $2,259.32 | 10:00:10 11/07/2026 |
| 167 |  Bitlo |
GRT/USDT | $0.01769 | $2,105.08 | 10:00:12 11/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01766 | $1,730.63 | 10:00:16 11/07/2026 |
| 169 | Bitstamp by Robinhood |
GRT/EUR | $0.01771 | $1,486.17 | 09:59:23 11/07/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,795.20 | $1,473.29 | 09:09:23 11/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01766 | $1,294.38 | 09:57:13 11/07/2026 |
| 172 | Crypto.com Exchange |
GRT/USD | $0.01763 | $1,118.09 | 09:33:27 11/07/2026 |
| 173 | Bitlo |
GRT/TRY | $0.01767 | $957.68 | 10:00:12 11/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01765 | $748.25 | 10:00:16 11/07/2026 |
| 175 | OKX |
GRT/EUR | $0.01759 | $643.69 | 09:56:24 11/07/2026 |
| 176 |  Bitkub |
GRT/THB | $0.01781 | $619.43 | 09:57:07 11/07/2026 |
| 177 |  MGBX |
GRT/USDT | $0.01768 | $575.24 | 09:57:11 11/07/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1602 | $487.91 | 10:00:18 11/07/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01843 | $487.73 | 10:00:07 11/07/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.01763 | $481.80 | 10:00:12 11/07/2026 |
| 181 |  Bitso |
GRT/USD | $0.01765 | $402.55 | 09:59:23 11/07/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.01778 | $338.69 | 09:57:15 11/07/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01777 | $304.18 | 10:00:12 11/07/2026 |
| 184 | TRIV |
GRT/USDT | $0.01767 | $302.36 | 10:00:12 11/07/2026 |
| 185 |  Flipster |
GRT/USDT | $0.01766 | $295.41 | 10:00:15 11/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01768 | $287.21 | 09:57:11 11/07/2026 |
| 187 |  XBO.com |
GRT/USDT | $0.01764 | $265.31 | 09:57:11 11/07/2026 |
| 188 |  SunX |
GRT/USDT | $0.01765 | $247.78 | 10:00:18 11/07/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01766 | $219.86 | 09:57:08 11/07/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01768 | $212.17 | 10:00:07 11/07/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,796.59 | $211.09 | 09:09:23 11/07/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01768 | $184.32 | 09:57:08 11/07/2026 |
| 193 |  Indodax |
GRT/IDR | $0.01764 | $169.76 | 09:59:24 11/07/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01824 | $139.23 | 09:54:08 11/07/2026 |
| 195 | Bitazza |
GRT/THB | $0.01758 | $135.42 | 10:00:08 11/07/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01766 | $134.98 | 09:57:07 11/07/2026 |
| 197 |  WazirX |
GRT/INR | $0.01781 | $122.13 | 10:00:11 11/07/2026 |
| 198 | WazirX |
GRT/USDT | $0.01789 | $101.10 | 10:00:11 11/07/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01561 | $97.39 | 09:57:09 11/07/2026 |
| 200 |  Ndax |
GRT/CAD | $0.01743 | $86.17 | 09:57:12 11/07/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01785 | $78.93 | 10:00:11 11/07/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01771 | $71.78 | 10:00:10 11/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1256 | $41.87 | 10:00:11 11/07/2026 |
| 204 |  Coinone |
GRT/KRW | $0.01970 | $39.40 | 09:59:53 11/07/2026 |
| 205 | Binance.US |
GRT/USD | $0.01700 | $29.06 | 09:59:53 11/07/2026 |
| 206 |  CEX.IO |
GRT/EUR | $0.01775 | $25.42 | 09:48:07 11/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,805.16 | $22.86 | 08:49:59 11/07/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01765 | $21.37 | 10:00:09 11/07/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.01772 | $20.73 | 09:48:07 11/07/2026 |
| 210 | CEX.IO |
GRT/USD | $0.01772 | $17.96 | 09:48:07 11/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,801.65 | $14.37 | 08:49:59 11/07/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.01751 | $14.11 | 10:00:09 11/07/2026 |
| 213 | Upbit |
GRT/BTC | $0.01724 | $9.29 | 09:56:53 11/07/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $1,794.42 | $8.05 | 07:27:35 11/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01774 | $1.98 | 10:00:11 11/07/2026 |
| 216 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 10:00:07 11/07/2026 |
| 217 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 09:57:08 11/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 10:00:07 11/07/2026 |
| 219 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 09:57:08 11/07/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01765 | $0.01801 | 09:57:15 11/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01975 | $0 | 10:00:07 11/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:00:07 11/07/2026 |
| 223 | Coinbase Exchange |
GRT/BTC | $0.01795 | $0 | 09:57:00 11/07/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.01583 | $0 | 09:57:07 11/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01751 | $0 | 10:00:09 11/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01754 | $0 | 10:00:09 11/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01788 | $0 | 09:54:09 11/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01738 | $0 | 09:57:09 11/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 10:00:08 11/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 09:57:07 11/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01871 | $0 | 10:00:24 11/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.02772 | $0 | 10:00:24 11/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01839 | $0 | 10:00:24 11/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01841 | $0 | 10:00:24 11/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01975 | $0 | 09:57:11 11/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01809 | $0 | 09:57:08 11/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01769 | $0 | 09:57:08 11/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01768 | $0 | 09:57:07 11/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 09:57:07 11/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01920 | $0 | 10:04:20 11/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 10:00:07 11/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01766 | $0 | 10:03:52 11/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01770 | $0 | 10:00:11 11/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 11/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,575 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.