The Graph GRT
Xếp hạng #129
05:39:00 10/09/2026
Giá The Graph (GRT)
$0.01865 -3.93%
0.0000002391 BTC
480 VND
Thấp: $0.01853
Cao: $0.01985
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01880 | $7,870,546 | 05:00:07 10/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01879 | $5,136,501 | 04:57:15 10/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01881 | $4,406,584 | 05:00:17 10/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01881 | $4,406,484 | 05:00:16 10/09/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01881 | $4,406,416 | 05:00:16 10/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01877 | $4,285,308 | 04:57:15 10/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01870 | $4,225,642 | 04:57:10 10/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01877 | $3,751,516 | 04:54:16 10/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01878 | $3,322,897 | 04:57:16 10/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01886 | $2,379,184 | 05:00:10 10/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.01876 | $2,368,541 | 04:57:17 10/09/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.01883 | $2,251,273 | 05:00:16 10/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01878 | $1,895,980 | 04:57:15 10/09/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01872 | $1,835,509 | 04:54:15 10/09/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01885 | $1,783,407 | 05:00:15 10/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01884 | $1,782,622 | 05:00:15 10/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01883 | $1,740,546 | 05:00:11 10/09/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,734 | 05:00:16 10/09/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01878 | $1,156,071 | 04:57:17 10/09/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01874 | $892,555 | 04:54:16 10/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,773 | 04:57:15 10/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01881 | $834,116 | 05:00:17 10/09/2026 |
| 23 | YUBIT |
GRT/USDT | $0.01876 | $771,796 | 04:57:15 10/09/2026 |
| 24 |  KTX |
GRT/USDT | $0.01879 | $759,170 | 05:00:15 10/09/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01890 | $748,962 | 05:00:07 10/09/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01890 | $748,918 | 05:00:08 10/09/2026 |
| 27 | Binance |
GRT/USDT | $0.01878 | $709,277 | 04:56:42 10/09/2026 |
| 28 |  Binibit |
GRT/USDT | $0.01879 | $669,696 | 05:00:12 10/09/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01780 | $659,285 | 05:00:13 10/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01882 | $640,793 | 05:00:15 10/09/2026 |
| 31 |  Bitget |
GRT/USDT | $0.01876 | $585,808 | 04:54:16 10/09/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.01876 | $585,547 | 05:00:15 10/09/2026 |
| 33 |  FameEX |
GRT/USDT | $0.01878 | $556,469 | 04:57:21 10/09/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01877 | $539,942 | 04:57:16 10/09/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01879 | $506,640 | 04:57:15 10/09/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01879 | $463,181 | 04:57:15 10/09/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01880 | $462,379 | 04:54:07 10/09/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01878 | $413,148 | 04:57:43 10/09/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01877 | $404,289 | 04:56:59 10/09/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01881 | $392,418 | 05:00:19 10/09/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01878 | $354,384 | 04:57:12 10/09/2026 |
| 42 |  4E |
GRT/USDT | $0.01883 | $350,608 | 05:00:07 10/09/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01910 | $336,125 | 04:56:53 10/09/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01876 | $317,732 | 04:57:11 10/09/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.01877 | $309,495 | 04:57:18 10/09/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02030 | $307,768 | 04:59:23 10/09/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01888 | $301,402 | 04:48:10 10/09/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01889 | $276,837 | 04:45:07 10/09/2026 |
| 49 |  Websea |
GRT/USDT | $0.01879 | $264,188 | 04:54:12 10/09/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01879 | $259,377 | 04:57:10 10/09/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01881 | $252,884 | 05:00:23 10/09/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01880 | $251,821 | 05:00:08 10/09/2026 |
| 53 |  Picol |
GRT/USDT | $0.01884 | $228,695 | 05:00:07 10/09/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01878 | $226,406 | 04:51:10 10/09/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01877 | $222,641 | 04:51:17 10/09/2026 |
| 56 | Bybit |
GRT/USDT | $0.01880 | $210,057 | 04:54:12 10/09/2026 |
| 57 |  CRMClick |
GRT/USDT | $0.01880 | $209,546 | 05:00:12 10/09/2026 |
| 58 |  HTX |
GRT/USDT | $0.01875 | $209,522 | 04:56:24 10/09/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01879 | $196,615 | 04:57:10 10/09/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.01885 | $192,147 | 05:00:12 10/09/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01880 | $192,085 | 04:57:17 10/09/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01875 | $191,252 | 05:00:15 10/09/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.01881 | $190,986 | 05:00:12 10/09/2026 |
| 64 |  OKX |
GRT/USDT | $0.01881 | $190,946 | 04:56:24 10/09/2026 |
| 65 |  BitGW Exchange |
GRT/USDT | $0.01881 | $189,698 | 05:00:07 10/09/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01880 | $176,749 | 04:57:10 10/09/2026 |
| 67 |  x.me Exchange |
GRT/USDT | $0.01879 | $176,446 | 04:57:18 10/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01879 | $176,220 | 04:57:10 10/09/2026 |
| 69 | Binance |
GRT/TRY | $0.01885 | $168,420 | 04:56:42 10/09/2026 |
| 70 |  LBank |
GRT/USDT | $0.01880 | $168,210 | 04:57:11 10/09/2026 |
| 71 |  P2B |
GRT/USDT | $0.01878 | $158,119 | 04:54:10 10/09/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01882 | $157,448 | 05:00:16 10/09/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.01875 | $148,925 | 05:00:07 10/09/2026 |
| 74 | Toobit |
GRT/USDT | $0.01881 | $148,628 | 04:57:11 10/09/2026 |
| 75 |  ASTX |
GRT/USDT | $0.01882 | $142,444 | 05:00:16 10/09/2026 |
| 76 |  AEGET |
GRT/USDT | $0.01878 | $141,153 | 04:57:16 10/09/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01880 | $138,447 | 04:57:08 10/09/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01879 | $132,475 | 04:54:15 10/09/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01881 | $130,014 | 04:57:08 10/09/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01880 | $128,524 | 05:00:08 10/09/2026 |
| 81 | CoinW |
GRT/USDT | $0.01882 | $127,956 | 04:51:08 10/09/2026 |
| 82 | XT.COM |
GRT/USDT | $0.01878 | $120,098 | 04:57:10 10/09/2026 |
| 83 |  Kraken |
GRT/USD | $0.01878 | $117,174 | 04:59:24 10/09/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01881 | $114,654 | 04:57:10 10/09/2026 |
| 85 |  CoinEx |
GRT/USDT | $0.01874 | $98,946.34 | 04:57:15 10/09/2026 |
| 86 |  BVOX |
GRT/USDT | $0.01879 | $98,925.52 | 04:57:15 10/09/2026 |
| 87 |  KuCoin |
GRT/USDT | $0.01882 | $96,050.86 | 04:57:19 10/09/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.01885 | $89,680.65 | 04:57:11 10/09/2026 |
| 89 |  SuperEx |
GRT/USDT | $0.01901 | $87,989.44 | 05:00:08 10/09/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01887 | $85,758.39 | 04:48:11 10/09/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01880 | $75,315.25 | 04:57:09 10/09/2026 |
| 92 | ASTX |
GRT/USDT | $0.01885 | $70,844.90 | 05:00:08 10/09/2026 |
| 93 |  BitTap |
GRT/USDT | $0.01881 | $69,746.43 | 05:00:16 10/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.01878 | $67,589.84 | 04:57:10 10/09/2026 |
| 95 | MEXC |
GRT/USDT | $0.01880 | $66,975.61 | 04:57:11 10/09/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01882 | $65,776.52 | 05:00:12 10/09/2026 |
| 97 |  Gate |
GRT/USDT | $0.01876 | $64,930.85 | 04:54:20 10/09/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01885 | $64,157.78 | 04:53:23 10/09/2026 |
| 99 | Coinbase Exchange |
GRT/EUR | $0.01881 | $64,113.10 | 04:56:29 10/09/2026 |
| 100 |  Bitstamp by Robinhood |
GRT/USD | $0.01878 | $60,095.36 | 04:59:53 10/09/2026 |
| 101 |  Mandala Exchange |
GRT/USDT | $0.01882 | $58,374.78 | 05:00:19 10/09/2026 |
| 102 |  HitBTC |
GRT/USDT | $0.01882 | $58,363.85 | 05:00:10 10/09/2026 |
| 103 |  Gleec BTC |
GRT/USDT | $0.01882 | $58,353.15 | 05:00:07 10/09/2026 |
| 104 | MEXC |
GRT/USDC | $0.01882 | $55,401.56 | 04:57:11 10/09/2026 |
| 105 | BingX |
GRT/USDT | $0.01881 | $54,173.19 | 04:57:08 10/09/2026 |
| 106 | BloFin |
GRT/USDT | $0.01885 | $51,704.67 | 04:45:17 10/09/2026 |
| 107 | Gate |
GRT/USDT | $0.01884 | $51,547.71 | 04:56:24 10/09/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,801.11 | 05:00:07 10/09/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01878 | $48,682.18 | 04:57:10 10/09/2026 |
| 110 |  PointPay |
GRT/USDT | $0.01877 | $41,862.03 | 04:51:13 10/09/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01870 | $41,769.13 | 04:57:09 10/09/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.01878 | $40,729.51 | 04:57:11 10/09/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01879 | $40,223.73 | 04:57:09 10/09/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01879 | $40,138.47 | 04:57:08 10/09/2026 |
| 115 | B2Z Exchange |
GRT/USDT | $0.01883 | $39,690.21 | 05:00:07 10/09/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.01883 | $39,682.45 | 05:00:08 10/09/2026 |
| 117 | BTSE |
GRT/USDT | $0.01879 | $39,624.77 | 04:54:07 10/09/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01877 | $39,538.90 | 05:00:38 10/09/2026 |
| 119 | EasiCoin |
GRT/USDT | $0.01882 | $38,464.17 | 05:00:07 10/09/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01880 | $38,287.51 | 05:00:07 10/09/2026 |
| 121 | x.me Exchange |
GRT/USDT | $0.01878 | $37,504.95 | 04:57:13 10/09/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01905 | $36,128.32 | 04:59:53 10/09/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01880 | $34,742.11 | 05:00:07 10/09/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01884 | $34,177.56 | 04:57:10 10/09/2026 |
| 125 | KTX |
GRT/USDT | $0.01884 | $33,500.57 | 05:00:12 10/09/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01878 | $33,309.89 | 04:57:10 10/09/2026 |
| 127 | Kraken |
GRT/EUR | $0.01878 | $32,955.03 | 04:59:24 10/09/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01881 | $32,731.34 | 05:00:16 10/09/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01881 | $32,644.75 | 04:59:23 10/09/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01876 | $32,135.74 | 04:51:23 10/09/2026 |
| 131 | Pionex |
GRT/USDT | $0.01878 | $31,767.27 | 04:57:16 10/09/2026 |
| 132 |  KCEX |
GRT/USDT | $0.01881 | $30,731.16 | 04:57:09 10/09/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01878 | $30,088.83 | 05:00:08 10/09/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01880 | $30,081.59 | 04:57:12 10/09/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.01878 | $27,164.41 | 04:57:11 10/09/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01871 | $25,799.63 | 04:57:13 10/09/2026 |
| 137 | CoinEx |
GRT/USDT | $0.01878 | $25,384.22 | 04:59:23 10/09/2026 |
| 138 | BVOX |
GRT/USDT | $0.01879 | $25,374.93 | 04:57:10 10/09/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01884 | $23,612.02 | 04:57:10 10/09/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01889 | $20,554.16 | 04:57:09 10/09/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01878 | $19,213.14 | 04:54:11 10/09/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01884 | $19,092.35 | 04:57:09 10/09/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,462.40 | $18,534.85 | 04:49:51 10/09/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.01908 | $16,771.77 | 04:57:10 10/09/2026 |
| 145 | Bitget |
GRT/USDT | $0.01881 | $14,223.59 | 04:55:02 10/09/2026 |
| 146 | Binance |
GRT/USDC | $0.01881 | $13,894.01 | 04:56:42 10/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.01882 | $11,823.10 | 05:00:07 10/09/2026 |
| 148 |  Bullish |
GRT/USDC | $0.01890 | $11,779.09 | 04:57:11 10/09/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01879 | $10,115.81 | 05:00:07 10/09/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01895 | $9,548.17 | 04:57:10 10/09/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01892 | $9,360.66 | 04:54:11 10/09/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01878 | $8,496.97 | 05:00:08 10/09/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.01887 | $7,454.70 | 04:53:23 10/09/2026 |
| 154 |  Dzengi |
GRT/USD | $0.01870 | $6,668.55 | 05:00:11 10/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01964 | $6,183.79 | 05:00:08 10/09/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.01875 | $5,798.78 | 04:57:10 10/09/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.01881 | $5,761.49 | 04:57:10 10/09/2026 |
| 158 |  Revolut X |
GRT/USD | $0.01880 | $5,670.45 | 05:00:08 10/09/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01878 | $5,088.83 | 04:57:11 10/09/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $2,460.81 | $4,401.47 | 04:49:59 10/09/2026 |
| 161 | Coinbase Exchange |
GRT/BTC | $0.01874 | $4,078.74 | 04:56:29 10/09/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.01894 | $3,857.69 | 04:51:12 10/09/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01879 | $3,700.68 | 05:00:07 10/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01878 | $3,560.09 | 04:59:53 10/09/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01874 | $3,551.19 | 04:59:53 10/09/2026 |
| 166 | BVOX |
GRT/USDC | $0.01875 | $3,549.76 | 04:57:10 10/09/2026 |
| 167 | BITmarkets |
GRT/USDC | $0.01883 | $3,227.09 | 05:00:08 10/09/2026 |
| 168 | B2Z Exchange |
GRT/USDC | $0.01883 | $3,226.86 | 05:00:07 10/09/2026 |
| 169 |  Bitlo |
GRT/TRY | $0.01877 | $3,200.85 | 05:00:07 10/09/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.77 | 05:00:16 10/09/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01945 | $2,804.62 | 05:00:07 10/09/2026 |
| 172 | Kraken |
GRT/XBT | $0.01890 | $2,597.27 | 04:59:24 10/09/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01880 | $2,482.44 | 04:54:11 10/09/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01870 | $2,396.77 | 05:00:08 10/09/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01880 | $2,333.92 | 05:00:07 10/09/2026 |
| 176 | OKX |
GRT/USDC | $0.01887 | $2,186.59 | 04:56:53 10/09/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01901 | $1,973.50 | 04:59:23 10/09/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.01879 | $1,956.69 | 05:00:16 10/09/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01878 | $1,589.17 | 04:57:09 10/09/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01886 | $1,548.48 | 04:59:24 10/09/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01881 | $1,463.06 | 04:57:09 10/09/2026 |
| 182 |  Bitkub |
GRT/THB | $0.01893 | $1,390.98 | 04:57:10 10/09/2026 |
| 183 | OKX |
GRT/EUR | $0.01872 | $1,364.35 | 04:56:24 10/09/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.01910 | $1,356.52 | 04:59:23 10/09/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01879 | $1,341.53 | 05:00:07 10/09/2026 |
| 186 |  Bancor Network |
GRT/BNT | $0.01812 | $1,322.53 | 04:57:11 10/09/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01881 | $1,320.23 | 05:00:16 10/09/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01862 | $1,268.08 | 05:00:11 10/09/2026 |
| 189 |  ZebPay |
GRT/INR | $0.01976 | $1,157.39 | 04:57:10 10/09/2026 |
| 190 |  Gemini |
GRT/USD | $0.01900 | $1,076.66 | 04:59:23 10/09/2026 |
| 191 | Binance.US |
GRT/USD | $0.01860 | $1,046.33 | 04:59:23 10/09/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,476.08 | $960.05 | 22:50:12 09/09/2026 |
| 193 |  WazirX |
GRT/USDT | $0.01960 | $800.61 | 05:00:08 10/09/2026 |
| 194 | WazirX |
GRT/INR | $0.02111 | $740.29 | 05:00:08 10/09/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01887 | $527.54 | 05:00:12 10/09/2026 |
| 196 | TRIV |
GRT/USDT | $0.01883 | $526.32 | 05:00:12 10/09/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $2,447.56 | $479.59 | 04:25:47 10/09/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1603 | $460.88 | 05:00:18 10/09/2026 |
| 199 | Niza.io |
GRT/GBP | $0.01891 | $460.63 | 05:00:08 10/09/2026 |
| 200 | BITmarkets |
GRT/IDR | $0.01888 | $446.84 | 05:00:08 10/09/2026 |
| 201 | Bitazza |
GRT/THB | $0.01898 | $291.76 | 05:00:12 10/09/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.02331 | $277.90 | 04:57:07 10/09/2026 |
| 203 |  Coinone |
GRT/KRW | $0.01879 | $188.29 | 04:57:23 10/09/2026 |
| 204 |  MGBX |
GRT/USDT | $0.01882 | $177.98 | 04:57:10 10/09/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.01878 | $176.11 | 04:57:09 10/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,464.22 | $111.52 | 04:25:47 10/09/2026 |
| 207 |  Giottus |
GRT/INR | $0.02102 | $105.18 | 04:30:08 10/09/2026 |
| 208 | Giottus |
GRT/USDT | $0.01904 | $97.86 | 04:30:08 10/09/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01924 | $92.44 | 02:00:26 10/09/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01885 | $50.03 | 05:00:07 10/09/2026 |
| 211 |  CEX.IO |
GRT/USDT | $0.01882 | $43.30 | 04:57:12 10/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,444.83 | $32.43 | 23:29:23 09/09/2026 |
| 213 |  Variational |
GRT/USDC | $0.01879 | $32.12 | 05:03:17 10/09/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01887 | $29.96 | 04:57:12 10/09/2026 |
| 215 | CEX.IO |
GRT/USD | $0.01882 | $23.81 | 04:57:12 10/09/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02014 | $23.61 | 04:51:12 10/09/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,437.80 | $17.77 | 23:33:23 09/09/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01772 | $17.72 | 04:57:08 10/09/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.01962 | $14.02 | 04:57:09 10/09/2026 |
| 220 | Upbit |
GRT/BTC | $0.01902 | $6.25 | 04:56:53 10/09/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 05:00:07 10/09/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01726 | $0 | 05:00:10 10/09/2026 |
| 223 | HitBTC |
GRT/USDC | $0.01398 | $0 | 05:00:10 10/09/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.01927 | $0 | 05:00:08 10/09/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01914 | $0 | 05:00:08 10/09/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01919 | $0 | 05:00:08 10/09/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01919 | $0 | 05:00:08 10/09/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01587 | $0 | 05:00:07 10/09/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 05:00:16 10/09/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 05:00:13 10/09/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:00:19 10/09/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01933 | $0 | 05:00:24 10/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01783 | $0 | 05:00:24 10/09/2026 |
| 234 | CoinJar |
GRT/USD | $0.01936 | $0 | 05:00:24 10/09/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01915 | $0 | 05:00:24 10/09/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01727 | $0 | 05:00:11 10/09/2026 |
| 237 |  MAX Exchange |
GRT/TWD | $0.01969 | $0 | 04:57:10 10/09/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01630 | $0 | 05:00:15 10/09/2026 |
| 239 | WOO X |
GRT/USDT | $0.01884 | $0 | 05:00:07 10/09/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 05:04:23 10/09/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01878 | $0 | 05:03:59 10/09/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01886 | $0 | 05:00:11 10/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 10/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,870,546 với tỷ giá $0.01880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.