The Graph GRT
Xếp hạng #92
17:08:00 26/11/2025
Giá The Graph (GRT)
$0.05056 0.05%
0.0000005814 BTC
1,395 VND
Thấp: $0.04992
Cao: $0.05236
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05032 | $46,019,468 | 16:57:17 26/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05040 | $29,004,262 | 17:00:16 26/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,434 | 16:57:15 26/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05033 | $13,084,562 | 16:54:15 26/11/2025 |
| 5 |  Websea |
GRT/USDT | $0.05037 | $9,365,638 | 17:00:16 26/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05033 | $8,274,239 | 16:54:16 26/11/2025 |
| 7 |  CRMClick |
GRT/USDT | $0.05048 | $6,822,362 | 17:00:09 26/11/2025 |
| 8 |  HTX |
GRT/USDT | $0.05049 | $6,822,225 | 16:59:25 26/11/2025 |
| 9 |  WhiteBIT |
GRT/USDT | $0.05026 | $6,611,278 | 16:54:15 26/11/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.05038 | $6,507,800 | 16:57:16 26/11/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.05038 | $6,361,240 | 16:57:07 26/11/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.05040 | $5,321,197 | 17:00:16 26/11/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.05033 | $5,320,975 | 16:57:16 26/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05032 | $4,968,367 | 16:57:16 26/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.06337 | $4,244,333 | 17:00:17 26/11/2025 |
| 16 |  OKX |
GRT/USDT | $0.05037 | $2,904,334 | 16:55:50 26/11/2025 |
| 17 |  CoinW |
GRT/USDT | $0.05035 | $2,795,732 | 16:57:17 26/11/2025 |
| 18 |  KuCoin |
GRT/USDT | $0.05034 | $2,603,430 | 16:54:20 26/11/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08320 | $2,477,120 | 17:00:07 26/11/2025 |
| 20 |  Hotcoin |
GRT/USDT | $0.05033 | $2,407,457 | 16:57:17 26/11/2025 |
| 21 |  Bybit |
GRT/USDT | $0.05032 | $2,210,250 | 16:54:16 26/11/2025 |
| 22 | Binance |
GRT/USDT | $0.05040 | $2,099,688 | 16:56:54 26/11/2025 |
| 23 |  NovaEx |
GRT/USDT | $0.05039 | $1,834,204 | 17:00:16 26/11/2025 |
| 24 |  Coinlocally |
GRT/USDT | $0.05038 | $1,771,575 | 17:00:17 26/11/2025 |
| 25 | Echobit |
GRT/USDT | $0.05038 | $1,761,318 | 16:57:08 26/11/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.05040 | $1,548,980 | 17:00:18 26/11/2025 |
| 27 | Darkex Exchange |
GRT/USDT | $0.05038 | $1,525,408 | 17:00:35 26/11/2025 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,519 | 17:00:17 26/11/2025 |
| 29 |  Bitrue |
GRT/USDT | $0.05033 | $1,415,215 | 16:57:17 26/11/2025 |
| 30 |  Deepcoin |
GRT/USDT | $0.05032 | $1,372,701 | 16:57:16 26/11/2025 |
| 31 |  MEXC |
GRT/USDT | $0.05035 | $1,357,528 | 16:57:17 26/11/2025 |
| 32 |  Poloniex |
GRT/USDT | $0.05058 | $1,357,131 | 17:02:53 26/11/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.05039 | $1,317,141 | 17:00:16 26/11/2025 |
| 34 |  Ourbit |
GRT/USDT | $0.05032 | $1,227,921 | 16:57:17 26/11/2025 |
| 35 | Ju.com |
GRT/USDT | $0.05038 | $1,173,319 | 16:57:08 26/11/2025 |
| 36 |  Bitget |
GRT/USDT | $0.05034 | $1,125,114 | 16:54:16 26/11/2025 |
| 37 |  Cofinex |
GRT/USDT | $0.05036 | $1,124,775 | 17:00:15 26/11/2025 |
| 38 | Websea |
GRT/USDT | $0.05043 | $1,103,254 | 17:00:12 26/11/2025 |
| 39 |  OrangeX |
GRT/USDT | $0.05038 | $1,097,503 | 16:57:07 26/11/2025 |
| 40 |  4E |
GRT/USDT | $0.05039 | $1,039,985 | 16:54:07 26/11/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.05050 | $1,000,861 | 17:00:08 26/11/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.05050 | $1,000,861 | 17:00:11 26/11/2025 |
| 43 |  YEX |
GRT/USDT | $0.05033 | $983,255 | 16:57:17 26/11/2025 |
| 44 |  Toobit |
GRT/USDT | $0.05032 | $971,016 | 16:57:17 26/11/2025 |
| 45 |  Gate |
GRT/USDT | $0.05038 | $927,188 | 16:54:19 26/11/2025 |
| 46 |  Pionex |
GRT/USDT | $0.05039 | $767,991 | 16:57:08 26/11/2025 |
| 47 |  Phemex |
GRT/USDT | $0.05033 | $747,164 | 16:57:17 26/11/2025 |
| 48 | Hotcoin |
GRT/USDT | $0.05037 | $734,337 | 16:58:29 26/11/2025 |
| 49 |  Picol |
GRT/USDT | $0.05044 | $676,311 | 17:00:12 26/11/2025 |
| 50 |  Zoomex |
GRT/USDT | $0.05034 | $664,458 | 16:57:16 26/11/2025 |
| 51 |  Bitop |
GRT/USDT | $0.05039 | $654,206 | 17:00:19 26/11/2025 |
| 52 | B2Z Exchange |
GRT/USD | $0.05043 | $645,261 | 17:00:16 26/11/2025 |
| 53 |  BTSE |
GRT/USDT | $0.05029 | $644,691 | 16:57:24 26/11/2025 |
| 54 | MEXC |
GRT/USDT | $0.05046 | $640,579 | 16:45:07 26/11/2025 |
| 55 | TruBit Pro Exchange |
GRT/USDT | $0.05038 | $630,116 | 17:00:12 26/11/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.05041 | $624,463 | 17:00:15 26/11/2025 |
| 57 | B2Z Exchange |
GRT/USDT | $0.05047 | $602,256 | 17:00:08 26/11/2025 |
| 58 | BITmarkets |
GRT/USDT | $0.05047 | $602,256 | 17:00:11 26/11/2025 |
| 59 | BTSE |
GRT/USDT | $0.05037 | $598,937 | 16:45:07 26/11/2025 |
| 60 |  BitMart |
GRT/USDT | $0.05039 | $517,340 | 16:57:12 26/11/2025 |
| 61 | Phemex |
GRT/USDT | $0.05032 | $501,189 | 16:57:08 26/11/2025 |
| 62 |  Upbit |
GRT/KRW | $0.05140 | $494,281 | 16:56:23 26/11/2025 |
| 63 |  BlockFin |
GRT/USDT | $0.05033 | $488,948 | 16:57:16 26/11/2025 |
| 64 | WhiteBIT |
GRT/USDT | $0.05043 | $485,670 | 16:54:09 26/11/2025 |
| 65 |  DigiFinex |
GRT/USDT | $0.05038 | $467,579 | 16:57:16 26/11/2025 |
| 66 |  BitradeX |
GRT/USDT | $0.05038 | $452,412 | 16:57:07 26/11/2025 |
| 67 |  LBank |
GRT/USDT | $0.05058 | $422,533 | 16:57:08 26/11/2025 |
| 68 |  CoinCatch |
GRT/USDT | $0.05035 | $414,403 | 17:00:15 26/11/2025 |
| 69 | Bybit |
GRT/USDT | $0.05043 | $405,952 | 16:54:08 26/11/2025 |
| 70 |  GroveX |
GRT/USDT | $0.05038 | $389,059 | 16:54:11 26/11/2025 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.05033 | $387,753 | 16:57:18 26/11/2025 |
| 72 |  Gleec BTC |
GRT/USDT | $0.05041 | $375,489 | 17:00:09 26/11/2025 |
| 73 |  HitBTC |
GRT/USDT | $0.05040 | $375,452 | 17:00:07 26/11/2025 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.05040 | $375,452 | 17:00:07 26/11/2025 |
| 75 | Ourbit |
GRT/USDT | $0.05039 | $361,878 | 16:57:11 26/11/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.05040 | $346,099 | 16:57:09 26/11/2025 |
| 77 | CoinW |
GRT/USDT | $0.05045 | $335,820 | 16:54:11 26/11/2025 |
| 78 | Deepcoin |
GRT/USDT | $0.05039 | $332,672 | 16:57:11 26/11/2025 |
| 79 |  Millionero |
GRT/USDT | $0.05037 | $331,903 | 17:00:07 26/11/2025 |
| 80 | NovaEx |
GRT/USDT | $0.05044 | $319,273 | 17:00:09 26/11/2025 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.05040 | $311,560 | 16:56:59 26/11/2025 |
| 82 | Toobit |
GRT/USDT | $0.05040 | $310,557 | 16:57:08 26/11/2025 |
| 83 |  KCEX |
GRT/USDT | $0.05040 | $287,248 | 16:57:08 26/11/2025 |
| 84 | Tapbit |
GRT/USDT | $0.05038 | $259,241 | 16:57:11 26/11/2025 |
| 85 | CoinCatch |
GRT/USDT | $0.05044 | $250,115 | 17:00:11 26/11/2025 |
| 86 |  BitTap |
GRT/USDT | $0.05041 | $244,270 | 17:00:17 26/11/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.05040 | $240,672 | 16:57:07 26/11/2025 |
| 88 |  Kraken |
GRT/USD | $0.05042 | $220,568 | 16:59:54 26/11/2025 |
| 89 |  Bitazza |
GRT/USDT | $0.05028 | $219,002 | 17:00:08 26/11/2025 |
| 90 |  Azbit |
GRT/USDT | $0.05051 | $197,184 | 16:54:09 26/11/2025 |
| 91 | Gate |
GRT/USDT | $0.05044 | $197,006 | 16:56:54 26/11/2025 |
| 92 | OKX |
GRT/USDT | $0.05037 | $182,529 | 16:56:54 26/11/2025 |
| 93 |  Gems Trade |
GRT/USDT | $0.05037 | $182,507 | 16:57:12 26/11/2025 |
| 94 |  BingX |
GRT/USDT | $0.05028 | $176,777 | 16:57:07 26/11/2025 |
| 95 | Binance |
GRT/TRY | $0.05042 | $154,463 | 16:56:54 26/11/2025 |
| 96 | DigiFinex |
GRT/USDT | $0.05042 | $153,145 | 16:54:08 26/11/2025 |
| 97 | VOOX Exchange |
GRT/USDT | $0.05038 | $150,618 | 16:57:12 26/11/2025 |
| 98 |  AscendEX |
GRT/USDT | $0.05038 | $144,661 | 16:54:08 26/11/2025 |
| 99 | Millionero |
GRT/USDT | $0.05033 | $144,447 | 16:57:16 26/11/2025 |
| 100 | Millionero |
GRT/USDC | $0.05054 | $129,359 | 17:00:07 26/11/2025 |
| 101 |  Bitunix |
GRT/USDT | $0.05039 | $128,113 | 16:57:07 26/11/2025 |
| 102 | BlockFin |
GRT/USDT | $0.05040 | $121,021 | 16:57:11 26/11/2025 |
| 103 | Coinbase Exchange |
GRT/GBP | $0.05045 | $120,482 | 16:56:59 26/11/2025 |
| 104 | KuCoin |
GRT/USDT | $0.05038 | $115,195 | 16:54:23 26/11/2025 |
| 105 |  Paribu |
GRT/TRY | $0.05042 | $110,375 | 16:59:23 26/11/2025 |
| 106 |  UEEx |
GRT/USDT | $0.05038 | $105,122 | 16:57:08 26/11/2025 |
| 107 | Aivora Exchange |
GRT/USDT | $0.05048 | $103,536 | 17:00:09 26/11/2025 |
| 108 | BYDFi |
GRT/USDT | $0.05038 | $102,135 | 16:57:07 26/11/2025 |
| 109 |  Nonkyc.io Exchange |
GRT/USDT | $0.05049 | $94,620.76 | 16:57:11 26/11/2025 |
| 110 |  CoinEx |
GRT/USDT | $0.05044 | $89,423.50 | 16:59:53 26/11/2025 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.05039 | $87,991.04 | 16:59:53 26/11/2025 |
| 112 |  Qmall Exchange |
GRT/USDT | $0.05044 | $84,289.39 | 17:00:09 26/11/2025 |
| 113 |  SuperEx |
GRT/USDT | $0.05030 | $81,573.43 | 16:57:09 26/11/2025 |
| 114 | Bitrue |
GRT/XRP | $0.05022 | $81,047.98 | 16:57:11 26/11/2025 |
| 115 |  Binance TR |
GRT/TRY | $0.05042 | $76,558.56 | 16:57:09 26/11/2025 |
| 116 |  BloFin |
GRT/USDT | $0.05042 | $72,428.90 | 16:54:07 26/11/2025 |
| 117 | Bitrue |
GRT/USDC | $0.05039 | $70,642.34 | 16:57:11 26/11/2025 |
| 118 |  LCX Exchange |
GRT/EUR | $0.05043 | $64,457.55 | 16:57:12 26/11/2025 |
| 119 |  All InX |
GRT/USDT | $0.05048 | $62,662.22 | 17:00:11 26/11/2025 |
| 120 |  PointPay |
GRT/USDT | $0.05053 | $61,782.28 | 16:42:07 26/11/2025 |
| 121 |  Dex-Trade |
GRT/USDT | $0.05089 | $59,558.06 | 15:57:14 26/11/2025 |
| 122 |  LeveX |
GRT/USDT | $0.05039 | $58,482.66 | 17:00:16 26/11/2025 |
| 123 |  Niza.io |
GRT/USD | $0.05042 | $55,816.70 | 17:00:07 26/11/2025 |
| 124 | WhiteBIT |
GRT/USDC | $0.05031 | $54,912.16 | 16:54:09 26/11/2025 |
| 125 | LeveX |
GRT/USDT | $0.05046 | $54,616.88 | 17:00:07 26/11/2025 |
| 126 |  CoinUp.io |
GRT/USDT | $0.05040 | $53,934.05 | 16:57:15 26/11/2025 |
| 127 | B2Z Exchange |
GRT/USDC | $0.05050 | $52,480.54 | 17:00:08 26/11/2025 |
| 128 | BITmarkets |
GRT/USDC | $0.05050 | $52,480.54 | 17:00:11 26/11/2025 |
| 129 | BloFin |
GRT/USDT | $0.05031 | $49,630.87 | 16:54:16 26/11/2025 |
| 130 |  AstralX |
GRT/USDT | $0.05037 | $49,603.61 | 16:57:11 26/11/2025 |
| 131 |  ONUS Pro |
GRT/VNDC | $0.05036 | $47,339.68 | 16:54:16 26/11/2025 |
| 132 |  SecondBTC |
GRT/USDT | $0.05044 | $44,387.19 | 16:57:07 26/11/2025 |
| 133 | Azbit |
GRT/BTC | $0.05035 | $44,239.03 | 16:54:09 26/11/2025 |
| 134 | Pionex |
GRT/USDT | $0.05032 | $41,671.36 | 16:57:17 26/11/2025 |
| 135 |  BitDelta |
GRT/USDT | $0.05038 | $40,436.28 | 17:00:08 26/11/2025 |
| 136 | Binance |
GRT/USDC | $0.05041 | $40,414.94 | 16:56:42 26/11/2025 |
| 137 |  EXMO |
GRT/USDT | $0.05049 | $40,069.96 | 16:42:07 26/11/2025 |
| 138 |  EXMO.ME |
GRT/USDT | $0.05038 | $39,582.15 | 16:57:07 26/11/2025 |
| 139 |  ICRYPEX |
GRT/USDT | $0.05068 | $39,382.18 | 17:00:09 26/11/2025 |
| 140 |  BiFinance |
GRT/USDT | $0.05040 | $38,617.54 | 16:57:13 26/11/2025 |
| 141 | HTX |
GRT/USDT | $0.05033 | $36,423.01 | 16:51:16 26/11/2025 |
| 142 | CRMClick |
GRT/USDT | $0.05033 | $36,397.57 | 17:00:16 26/11/2025 |
| 143 |  Cryptomus |
GRT/USDT | $0.05038 | $35,662.56 | 16:57:07 26/11/2025 |
| 144 | Kraken |
GRT/EUR | $0.05053 | $32,213.78 | 16:59:54 26/11/2025 |
| 145 |  Bit2Me |
GRT/EUR | $0.05053 | $32,016.86 | 16:57:08 26/11/2025 |
| 146 | Bitget |
GRT/USDT | $0.05038 | $30,741.39 | 16:54:07 26/11/2025 |
| 147 |  Bithumb |
GRT/KRW | $0.05132 | $29,947.33 | 16:59:53 26/11/2025 |
| 148 |  CEEX exchange |
GRT/USDT | $0.05038 | $28,151.75 | 17:00:11 26/11/2025 |
| 149 |  Nivex |
GRT/USDT | $0.05043 | $26,965.71 | 17:00:10 26/11/2025 |
| 150 |  Coinflare |
GRT/USDT | $0.05043 | $26,856.66 | 17:00:16 26/11/2025 |
| 151 |  Bullish |
GRT/USDC | $0.05040 | $26,572.87 | 17:00:07 26/11/2025 |
| 152 |  BlueBit |
GRT/USDT | $0.05049 | $25,313.48 | 16:57:12 26/11/2025 |
| 153 | Binance |
GRT/BTC | $0.05032 | $23,604.96 | 16:56:42 26/11/2025 |
| 154 | Binance |
GRT/FDUSD | $0.05052 | $21,281.18 | 16:56:42 26/11/2025 |
| 155 |  LATOKEN |
GRT/USDT | $0.05925 | $20,699.48 | 16:57:11 26/11/2025 |
| 156 |  TGEX |
GRT/USDT | $0.05038 | $20,072.29 | 17:00:08 26/11/2025 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.05052 | $19,986.72 | 16:57:11 26/11/2025 |
| 158 |  XBO.com |
GRT/USDT | $0.05048 | $19,398.99 | 16:57:11 26/11/2025 |
| 159 |  MGBX |
GRT/USDT | $0.05092 | $19,322.12 | 17:00:08 26/11/2025 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.05029 | $18,999.34 | 17:00:16 26/11/2025 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,913.82 | $18,409.38 | 16:59:09 26/11/2025 |
| 162 |  Tothemoon |
GRT/USDT | $0.05044 | $18,029.03 | 16:57:07 26/11/2025 |
| 163 |  Coincall |
GRT/USD | $0.05057 | $17,635.09 | 17:03:16 26/11/2025 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.05044 | $16,933.12 | 16:59:53 26/11/2025 |
| 165 | Coinbase Exchange |
GRT/EUR | $0.05022 | $16,679.31 | 16:56:31 26/11/2025 |
| 166 |  Hibt |
GRT/USDT | $0.05038 | $14,579.80 | 16:54:07 26/11/2025 |
| 167 |  Bitkub |
GRT/THB | $0.05118 | $14,571.56 | 16:54:07 26/11/2025 |
| 168 |  Dzengi.com |
GRT/USD | $0.05030 | $13,838.44 | 17:00:07 26/11/2025 |
| 169 | EXMO |
GRT/USDC | $0.05062 | $13,663.57 | 16:42:07 26/11/2025 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,904.42 | $13,489.59 | 16:47:59 26/11/2025 |
| 171 |  Bitvavo |
GRT/EUR | $0.05047 | $13,283.50 | 16:57:12 26/11/2025 |
| 172 |  PrimeXBT |
GRT/USDT | $0.05039 | $12,677.35 | 17:00:17 26/11/2025 |
| 173 | WhiteBIT |
GRT/EUR | $0.05074 | $12,035.44 | 16:54:09 26/11/2025 |
| 174 | Azbit |
GRT/ETH | $0.05055 | $10,392.08 | 16:54:09 26/11/2025 |
| 175 |  Blynex |
GRT/USDT | $0.05044 | $9,714.16 | 16:54:10 26/11/2025 |
| 176 |  BVOX |
GRT/USDT | $0.05028 | $9,234.95 | 16:57:13 26/11/2025 |
| 177 | BtcTurk | Kripto |
GRT/USDT | $0.05240 | $9,131.27 | 16:59:53 26/11/2025 |
| 178 | Binance |
GRT/ETH | $0.05068 | $8,902.62 | 16:56:42 26/11/2025 |
| 179 |  CEX.IO |
GRT/USD | $0.05050 | $8,715.61 | 16:57:11 26/11/2025 |
| 180 | Niza.io |
GRT/EUR | $0.05054 | $7,907.94 | 17:00:07 26/11/2025 |
| 181 |  Globe Derivative Exchange |
GRT/USD | $0.05046 | $6,260.00 | 17:00:17 26/11/2025 |
| 182 | Kraken |
GRT/GBP | $0.05060 | $6,256.10 | 16:59:54 26/11/2025 |
| 183 |  Bitlo |
GRT/USDT | $0.05048 | $5,063.60 | 17:00:12 26/11/2025 |
| 184 |  Bitbank |
GRT/JPY | $0.05060 | $5,036.54 | 16:57:11 26/11/2025 |
| 185 | Coinbase Exchange |
GRT/BTC | $0.05032 | $4,902.38 | 16:56:59 26/11/2025 |
| 186 | CoinEx |
GRT/BTC | $0.05044 | $4,635.05 | 16:59:53 26/11/2025 |
| 187 | CoinEx |
GRT/USDC | $0.05044 | $4,602.00 | 16:59:53 26/11/2025 |
| 188 |  Gemini |
GRT/USD | $0.05070 | $3,704.58 | 16:59:53 26/11/2025 |
| 189 | Kraken |
GRT/XBT | $0.05061 | $3,698.98 | 16:59:54 26/11/2025 |
| 190 | Binance |
GRT/EUR | $0.05082 | $3,349.16 | 16:56:54 26/11/2025 |
| 191 |  CoinDCX |
GRT/USDT | $0.05038 | $3,195.23 | 16:54:10 26/11/2025 |
| 192 |  Coinone |
GRT/KRW | $0.05133 | $3,145.90 | 16:59:53 26/11/2025 |
| 193 |  MAX Exchange |
GRT/TWD | $0.05080 | $2,677.93 | 16:57:07 26/11/2025 |
| 194 |  Kanga Exchange |
GRT/USDC | $0.05037 | $2,667.66 | 17:00:11 26/11/2025 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.05126 | $2,548.95 | 16:57:11 26/11/2025 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.05032 | $2,503.42 | 16:45:17 26/11/2025 |
| 197 |  WEEX |
GRT/USDT | $0.05038 | $2,349.34 | 16:57:08 26/11/2025 |
| 198 | CoinDCX |
GRT/INR | $0.05402 | $2,140.70 | 16:54:10 26/11/2025 |
| 199 |  TRIV |
GRT/USDT | $0.05038 | $2,057.41 | 16:55:17 26/11/2025 |
| 200 | TRIV |
GRT/IDR | $0.05052 | $2,057.41 | 16:55:17 26/11/2025 |
| 201 | Bitrue |
GRT/USDT | $0.05037 | $1,838.43 | 16:57:11 26/11/2025 |
| 202 | Kanga Exchange |
GRT/USDT | $0.05038 | $1,688.46 | 17:00:11 26/11/2025 |
| 203 | Niza.io |
GRT/GBP | $0.05060 | $1,569.69 | 17:00:07 26/11/2025 |
| 204 | Bitlo |
GRT/TRY | $0.05042 | $1,550.62 | 17:00:12 26/11/2025 |
| 205 |  Bitso |
GRT/USD | $0.05100 | $1,297.62 | 16:59:53 26/11/2025 |
| 206 | OKX |
GRT/USD | $0.05054 | $909.77 | 16:56:54 26/11/2025 |
| 207 |  CoinJar |
GRT/AUD | $0.05101 | $821.94 | 17:00:44 26/11/2025 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,917.73 | $742.11 | 16:22:47 26/11/2025 |
| 209 |  Binance.US |
GRT/USDT | $0.05258 | $622.50 | 16:59:53 26/11/2025 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.05093 | $547.52 | 16:59:53 26/11/2025 |
| 211 | PointPay |
GRT/USDC | $0.05049 | $511.84 | 16:42:07 26/11/2025 |
| 212 |  Korbit |
GRT/KRW | $0.05222 | $507.13 | 16:57:11 26/11/2025 |
| 213 |  Young Platform |
GRT/EUR | $0.05057 | $482.48 | 16:54:07 26/11/2025 |
| 214 |  Bancor Network |
GRT/BNT | $0.1036 | $472.71 | 16:57:07 26/11/2025 |
| 215 |  Indodax |
GRT/IDR | $0.05103 | $384.93 | 16:59:53 26/11/2025 |
| 216 |  SunX |
GRT/USDT | $0.05040 | $346.45 | 17:00:18 26/11/2025 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.05094 | $317.26 | 16:57:07 26/11/2025 |
| 218 | CoinJar |
GRT/USDC | $0.05087 | $305.21 | 17:00:44 26/11/2025 |
| 219 |  dYdX v4 |
GRT/USD | $0.05080 | $282.05 | 17:04:18 26/11/2025 |
| 220 |  Coincheck |
GRT/JPY | $0.04985 | $262.55 | 16:57:07 26/11/2025 |
| 221 | CoinJar |
GRT/USD | $0.05069 | $253.45 | 17:00:44 26/11/2025 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05038 | $246.41 | 16:22:58 26/11/2025 |
| 223 |  Ndax |
GRT/CAD | $0.05120 | $243.41 | 17:00:08 26/11/2025 |
| 224 |  NexDAX |
GRT/USDT | $0.05043 | $216.54 | 17:00:12 26/11/2025 |
| 225 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,927.99 | $212.97 | 12:00:33 26/11/2025 |
| 226 |  Bitcoiva |
GRT/USDT | $0.05038 | $198.12 | 17:00:12 26/11/2025 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,904.34 | $196.48 | 16:56:23 26/11/2025 |
| 228 |  Flipster |
GRT/USDT | $0.05040 | $195.07 | 17:00:24 26/11/2025 |
| 229 | ONUS Pro |
GRT/VNDC | $0.05061 | $179.71 | 16:54:10 26/11/2025 |
| 230 |  WazirX |
GRT/INR | $0.05268 | $173.36 | 17:00:12 26/11/2025 |
| 231 |  Tokocrypto |
GRT/USDT | $0.05040 | $129.61 | 16:57:11 26/11/2025 |
| 232 |  ChangeNOW |
GRT/BTC | $0.05200 | $112.39 | 17:00:08 26/11/2025 |
| 233 | Bitcoiva |
GRT/INR | $0.05224 | $102.28 | 17:00:12 26/11/2025 |
| 234 |  ZebPay |
GRT/INR | $0.05326 | $92.25 | 16:57:07 26/11/2025 |
| 235 | Upbit |
GRT/BTC | $0.05220 | $86.15 | 16:56:23 26/11/2025 |
| 236 |  Binance TH |
GRT/USDT | $0.05040 | $77.34 | 16:57:08 26/11/2025 |
| 237 |  WOO X |
GRT/USDT | $0.05044 | $50.34 | 16:57:12 26/11/2025 |
| 238 | Bitazza |
GRT/THB | $0.05029 | $47.77 | 17:00:08 26/11/2025 |
| 239 | Binance.US |
GRT/USD | $0.05150 | $39.24 | 16:59:53 26/11/2025 |
| 240 | WazirX |
GRT/USDT | $0.05148 | $29.38 | 17:00:12 26/11/2025 |
| 241 | CEX.IO |
GRT/USDT | $0.05048 | $24.28 | 16:57:11 26/11/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,901.68 | $19.30 | 11:56:59 26/11/2025 |
| 243 | CEX.IO |
GRT/EUR | $0.05068 | $17.06 | 16:57:11 26/11/2025 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,901.48 | $11.43 | 11:56:59 26/11/2025 |
| 245 |  Independent Reserve |
GRT/AUD | $0.05900 | $11.24 | 17:00:08 26/11/2025 |
| 246 |  NovaDAX |
GRT/BRL | $0.05059 | $10.42 | 16:54:07 26/11/2025 |
| 247 |  Unocoin |
GRT/INR | $0.2800 | $5.60 | 16:57:08 26/11/2025 |
| 248 | OKX |
GRT/EUR | $0.05114 | $2.46 | 16:56:54 26/11/2025 |
| 249 |  Giottus |
GRT/INR | $0.05488 | $2.24 | 17:00:08 26/11/2025 |
| 250 |  Foxbit |
GRT/BRL | $0.05072 | $2.13 | 17:00:11 26/11/2025 |
| 251 | WOO X |
GRT/USDT | $0.05037 | $1.79 | 16:54:17 26/11/2025 |
| 252 | HitBTC |
GRT/BTC | $0.05122 | $0 | 17:00:07 26/11/2025 |
| 253 | HitBTC |
GRT/USDC | $0.06335 | $0 | 17:00:07 26/11/2025 |
| 254 |  zondacrypto |
GRT/USDC | $0.05250 | $0 | 16:57:07 26/11/2025 |
| 255 | Independent Reserve |
GRT/NZD | $0.05915 | $0 | 17:00:08 26/11/2025 |
| 256 | Independent Reserve |
GRT/SGD | $0.05938 | $0 | 17:00:08 26/11/2025 |
| 257 | Independent Reserve |
GRT/USD | $0.05927 | $0 | 17:00:08 26/11/2025 |
| 258 |  Bitbns |
GRT/INR | $0.05712 | $0 | 17:00:07 26/11/2025 |
| 259 |  VinDAX |
GRT/USDT | $0.05580 | $0 | 09:54:10 26/11/2025 |
| 260 |  Coinmetro |
GRT/USDT | $0.05044 | $0 | 17:00:11 26/11/2025 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 17:00:07 26/11/2025 |
| 262 | CoinJar |
GRT/EUR | $0.2273 | $0 | 17:00:44 26/11/2025 |
| 263 | CoinJar |
GRT/GBP | $0.05206 | $0 | 17:00:44 26/11/2025 |
| 264 | Tokocrypto |
GRT/BTC | $0.05034 | $0 | 16:57:11 26/11/2025 |
| 265 | Tokocrypto |
GRT/ETH | $0.05073 | $0 | 16:57:11 26/11/2025 |
| 266 |  FMFW.io |
GRT/BTC | $0.05123 | $0 | 16:54:07 26/11/2025 |
| 267 | Giottus |
GRT/USDT | $0.05048 | $0 | 17:00:08 26/11/2025 |
| 268 |  ADEN |
GRT/USDT | $0.05058 | $0 | 17:03:33 26/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 26/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,019,468 với tỷ giá $0.05032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.