The Graph GRT
Xếp hạng #127
07:53:00 18/09/2026
Giá The Graph (GRT)
$0.01886 3.99%
0.0000002468 BTC
488 VND
Thấp: $0.01753
Cao: $0.01900
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01892 | $7,705,093 | 06:57:15 18/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.01893 | $5,137,432 | 06:57:15 18/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01894 | $4,714,234 | 07:00:15 18/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01892 | $4,523,642 | 07:00:17 18/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01891 | $4,523,442 | 07:00:16 18/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01801 | $4,491,004 | 08:57:15 17/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01888 | $4,137,233 | 06:57:09 18/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01891 | $3,085,398 | 06:54:17 18/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01893 | $2,790,214 | 06:57:16 18/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01892 | $2,409,560 | 06:57:18 18/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01898 | $2,237,962 | 07:00:11 18/09/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01898 | $1,706,584 | 07:00:12 18/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01895 | $1,643,240 | 07:00:11 18/09/2026 |
| 14 |  EasiCoin |
GRT/USDT | $0.01891 | $1,605,656 | 07:00:17 18/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,804 | 07:00:15 18/09/2026 |
| 16 |  HTX |
GRT/USDT | $0.01894 | $1,274,682 | 06:56:54 18/09/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.01879 | $1,273,973 | 07:00:10 18/09/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01898 | $1,173,888 | 06:57:15 18/09/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01891 | $959,657 | 06:54:16 18/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,213 | 06:57:15 18/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01891 | $748,436 | 06:51:16 18/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01893 | $745,888 | 07:00:15 18/09/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01895 | $662,891 | 06:57:17 18/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01808 | $661,923 | 07:00:09 18/09/2026 |
| 25 |  FameEX |
GRT/USDT | $0.01894 | $621,892 | 06:57:21 18/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01891 | $611,329 | 07:00:12 18/09/2026 |
| 27 | Binance |
GRT/USDT | $0.01895 | $599,859 | 06:56:42 18/09/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01889 | $539,595 | 07:00:15 18/09/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.01891 | $487,901 | 07:00:15 18/09/2026 |
| 30 | YUBIT |
GRT/USDT | $0.01894 | $476,356 | 06:57:15 18/09/2026 |
| 31 |  P2B |
GRT/USDT | $0.01895 | $452,966 | 06:57:08 18/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01894 | $376,215 | 06:57:17 18/09/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01894 | $355,565 | 06:57:16 18/09/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.01891 | $349,373 | 07:00:17 18/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01901 | $339,657 | 06:57:10 18/09/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01894 | $335,786 | 06:57:43 18/09/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01892 | $335,774 | 07:00:30 18/09/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01892 | $335,416 | 06:54:16 18/09/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01748 | $327,664 | 06:59:53 18/09/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01896 | $326,381 | 07:00:11 18/09/2026 |
| 41 |  BITmarkets |
GRT/USD | $0.01893 | $323,746 | 07:00:12 18/09/2026 |
| 42 |  B2Z Exchange |
GRT/USD | $0.01893 | $323,746 | 07:00:10 18/09/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.01895 | $303,228 | 06:57:19 18/09/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01895 | $300,574 | 06:57:08 18/09/2026 |
| 45 |  4E |
GRT/USDT | $0.01895 | $297,868 | 07:00:12 18/09/2026 |
| 46 |  Hotcoin |
GRT/USDT | $0.01897 | $278,540 | 06:57:11 18/09/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01892 | $271,085 | 06:57:20 18/09/2026 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.01897 | $262,707 | 06:56:30 18/09/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01891 | $243,947 | 07:00:16 18/09/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01898 | $230,043 | 06:56:24 18/09/2026 |
| 51 |  Websea |
GRT/USDT | $0.01893 | $225,204 | 06:51:12 18/09/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01896 | $223,004 | 06:57:08 18/09/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01898 | $221,626 | 06:57:08 18/09/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01893 | $198,700 | 06:39:11 18/09/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01896 | $198,449 | 06:57:18 18/09/2026 |
| 56 |  Picol |
GRT/USDT | $0.01895 | $197,225 | 07:00:09 18/09/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01895 | $192,202 | 06:57:17 18/09/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.01895 | $187,337 | 07:00:09 18/09/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01895 | $175,424 | 06:57:16 18/09/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01890 | $168,032 | 07:00:16 18/09/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01897 | $162,076 | 06:57:07 18/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01888 | $160,829 | 06:57:07 18/09/2026 |
| 64 |  LBank |
GRT/USDT | $0.01896 | $159,546 | 06:57:09 18/09/2026 |
| 65 |  BTSE |
GRT/USDT | $0.01896 | $154,942 | 06:57:15 18/09/2026 |
| 66 | B2Z Exchange |
GRT/USD | $0.01888 | $151,809 | 07:00:15 18/09/2026 |
| 67 | BITmarkets |
GRT/USDT | $0.01887 | $151,755 | 07:00:15 18/09/2026 |
| 68 |  Kraken |
GRT/USD | $0.01897 | $150,590 | 06:59:55 18/09/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01897 | $143,725 | 06:57:07 18/09/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01893 | $141,240 | 07:00:16 18/09/2026 |
| 71 | Binance |
GRT/TRY | $0.01890 | $134,285 | 06:56:42 18/09/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01898 | $134,212 | 06:57:07 18/09/2026 |
| 73 | Toobit |
GRT/USDT | $0.01897 | $128,915 | 06:57:09 18/09/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01898 | $128,488 | 07:00:10 18/09/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01891 | $127,507 | 06:54:09 18/09/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01891 | $127,434 | 07:00:15 18/09/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01891 | $127,430 | 07:00:08 18/09/2026 |
| 78 | CoinW |
GRT/USDT | $0.01897 | $124,025 | 06:57:07 18/09/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.01892 | $122,826 | 07:00:09 18/09/2026 |
| 80 |  OKX |
GRT/USDT | $0.01898 | $122,635 | 06:56:23 18/09/2026 |
| 81 | BlockFin |
GRT/USDT | $0.01891 | $116,273 | 07:00:15 18/09/2026 |
| 82 |  ASTX |
GRT/USDT | $0.01892 | $115,404 | 07:00:16 18/09/2026 |
| 83 |  AEGET |
GRT/USDT | $0.01893 | $113,662 | 07:00:21 18/09/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.01894 | $109,885 | 06:54:08 18/09/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.01895 | $107,861 | 07:00:15 18/09/2026 |
| 86 | Bybit |
GRT/USDT | $0.01891 | $107,261 | 06:54:12 18/09/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.01886 | $105,679 | 06:56:53 18/09/2026 |
| 88 | Coinbase Exchange |
GRT/EUR | $0.01894 | $104,965 | 06:57:00 18/09/2026 |
| 89 |  CoinEx |
GRT/USDT | $0.01893 | $103,866 | 07:00:15 18/09/2026 |
| 90 | XT.COM |
GRT/USDT | $0.01895 | $99,134.84 | 06:57:09 18/09/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01897 | $90,970.46 | 06:57:09 18/09/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01896 | $90,944.40 | 06:57:08 18/09/2026 |
| 93 | BVOX |
GRT/USDT | $0.01893 | $85,840.84 | 06:57:07 18/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.01895 | $79,567.83 | 06:57:09 18/09/2026 |
| 95 |  Gate |
GRT/USDT | $0.01890 | $72,697.18 | 06:57:19 18/09/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01898 | $70,459.32 | 07:00:11 18/09/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.01881 | $70,400.66 | 06:59:53 18/09/2026 |
| 99 | MEXC |
GRT/USDT | $0.01896 | $70,340.77 | 06:48:11 18/09/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.01890 | $67,937.40 | 06:57:11 18/09/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01894 | $67,256.57 | 07:02:53 18/09/2026 |
| 102 | ASTX |
GRT/USDT | $0.01897 | $60,471.47 | 07:00:12 18/09/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.01888 | $59,488.34 | 07:00:09 18/09/2026 |
| 104 | MEXC |
GRT/USDC | $0.01896 | $54,044.62 | 06:48:11 18/09/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.01888 | $52,419.39 | 06:57:08 18/09/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01897 | $50,841.88 | 06:57:08 18/09/2026 |
| 107 | BloFin |
GRT/USDT | $0.01890 | $50,832.71 | 06:51:17 18/09/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.28 | 07:00:11 18/09/2026 |
| 109 | BingX |
GRT/USDT | $0.01898 | $49,430.61 | 06:57:09 18/09/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01900 | $45,201.10 | 06:57:07 18/09/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01892 | $45,029.67 | 07:00:17 18/09/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.01899 | $43,738.49 | 06:59:23 18/09/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01894 | $39,283.35 | 07:00:11 18/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01894 | $38,093.41 | 07:00:13 18/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01897 | $37,362.35 | 06:57:08 18/09/2026 |
| 116 | KuCoin |
GRT/USDT | $0.01896 | $37,247.02 | 06:56:53 18/09/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01918 | $37,030.43 | 06:57:08 18/09/2026 |
| 118 |  Niza.io |
GRT/USD | $0.01896 | $36,362.50 | 07:00:09 18/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01896 | $35,610.88 | 07:00:17 18/09/2026 |
| 120 |  KCEX |
GRT/USDT | $0.01897 | $32,029.16 | 06:57:09 18/09/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01898 | $31,123.94 | 07:00:08 18/09/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01892 | $29,750.84 | 07:00:15 18/09/2026 |
| 123 | Gate |
GRT/USDT | $0.01891 | $29,293.44 | 06:56:24 18/09/2026 |
| 124 | Pionex |
GRT/USDT | $0.01894 | $29,247.46 | 06:57:16 18/09/2026 |
| 125 |  MGBX |
GRT/USDT | $0.01894 | $26,224.50 | 06:57:08 18/09/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01898 | $25,816.66 | 07:00:09 18/09/2026 |
| 127 | OKX |
GRT/USDC | $0.01891 | $25,617.50 | 06:56:23 18/09/2026 |
| 128 | KTX |
GRT/USDT | $0.01895 | $24,876.30 | 07:00:09 18/09/2026 |
| 129 |  Crypto.com Exchange |
GRT/USD | $0.01887 | $24,613.97 | 06:57:07 18/09/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01881 | $24,232.09 | 07:00:10 18/09/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.01895 | $22,263.05 | 06:57:08 18/09/2026 |
| 132 |  TxFlow |
GRT/USDC | $0.01894 | $22,137.53 | 06:57:47 18/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,447.14 | $20,812.78 | 06:55:10 18/09/2026 |
| 134 |  PointPay |
GRT/USDT | $0.01894 | $20,776.61 | 06:57:08 18/09/2026 |
| 135 | Binance |
GRT/USDC | $0.01900 | $19,452.03 | 06:56:54 18/09/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01894 | $17,911.21 | 06:48:12 18/09/2026 |
| 137 | CoinEx |
GRT/USDT | $0.01894 | $17,649.70 | 07:02:53 18/09/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.01893 | $17,255.30 | 06:57:07 18/09/2026 |
| 139 | Kraken |
GRT/EUR | $0.01895 | $16,399.31 | 06:59:55 18/09/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.01895 | $15,460.51 | 07:00:11 18/09/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01898 | $13,908.47 | 07:00:11 18/09/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01893 | $13,751.86 | 06:57:07 18/09/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01894 | $13,642.87 | 06:56:53 18/09/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01894 | $12,306.61 | 06:48:08 18/09/2026 |
| 145 | LeveX |
GRT/USDT | $0.01894 | $11,553.94 | 07:00:11 18/09/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01893 | $11,039.87 | 07:00:09 18/09/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01878 | $10,748.18 | 07:00:08 18/09/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.01888 | $8,235.79 | 06:57:07 18/09/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01890 | $6,366.58 | 06:57:07 18/09/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01894 | $6,095.99 | 07:00:11 18/09/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01893 | $6,072.74 | 07:00:11 18/09/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01970 | $5,677.56 | 07:00:12 18/09/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01886 | $5,664.52 | 07:00:09 18/09/2026 |
| 154 | OKX |
GRT/EUR | $0.01868 | $5,591.89 | 06:56:23 18/09/2026 |
| 155 |  Variational |
GRT/USDC | $0.01893 | $5,510.29 | 07:03:16 18/09/2026 |
| 156 |  WEEX |
GRT/USDT | $0.01895 | $5,025.53 | 06:57:09 18/09/2026 |
| 157 |  Dzengi |
GRT/USD | $0.01880 | $4,937.59 | 07:00:08 18/09/2026 |
| 158 | Bitlo |
GRT/USDT | $0.01898 | $4,609.24 | 07:00:09 18/09/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01943 | $3,993.16 | 06:57:07 18/09/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01895 | $3,947.69 | 07:00:09 18/09/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $2,446.72 | $3,946.27 | 06:54:35 18/09/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01895 | $3,368.39 | 07:00:12 18/09/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 07:03:16 18/09/2026 |
| 164 |  Indodax |
GRT/IDR | $0.01897 | $3,102.59 | 07:02:24 18/09/2026 |
| 165 |  Binance TH |
GRT/USDT | $0.01895 | $2,615.46 | 06:57:07 18/09/2026 |
| 166 |  Tothemoon |
GRT/USDT | $0.01898 | $2,509.42 | 07:00:16 18/09/2026 |
| 167 | Kraken |
GRT/GBP | $0.01893 | $2,268.10 | 06:59:55 18/09/2026 |
| 168 | Bitazza |
GRT/THB | $0.01888 | $2,258.01 | 07:00:09 18/09/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01888 | $2,109.96 | 07:00:12 18/09/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.01895 | $1,920.62 | 06:57:07 18/09/2026 |
| 171 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,450.57 | $1,550.08 | 06:41:56 18/09/2026 |
| 172 | BTSE |
GRT/USDT | $0.01900 | $1,462.03 | 06:57:08 18/09/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.01898 | $1,461.37 | 07:00:12 18/09/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.01898 | $1,461.37 | 07:00:10 18/09/2026 |
| 175 |  Coinone |
GRT/KRW | $0.01788 | $1,307.62 | 06:56:53 18/09/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01801 | $1,301.59 | 06:57:09 18/09/2026 |
| 177 |  Bitkub |
GRT/THB | $0.01851 | $1,241.67 | 06:57:12 18/09/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.01885 | $1,168.14 | 06:57:08 18/09/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01895 | $1,009.00 | 06:57:08 18/09/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01895 | $967.74 | 07:03:16 18/09/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01859 | $854.76 | 06:59:23 18/09/2026 |
| 182 | CoinEx |
GRT/BTC | $0.01897 | $781.36 | 07:02:53 18/09/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,448.52 | $629.10 | 06:54:35 18/09/2026 |
| 184 | CoinEx |
GRT/USDC | $0.01900 | $618.72 | 07:02:53 18/09/2026 |
| 185 |  Revolut X |
GRT/USD | $0.01900 | $575.89 | 07:00:10 18/09/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01893 | $551.49 | 07:00:09 18/09/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01892 | $532.18 | 06:57:08 18/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01901 | $445.87 | 07:00:12 18/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.01895 | $444.45 | 07:00:12 18/09/2026 |
| 190 |  Ulink |
GRT/USDT | $0.1602 | $438.79 | 07:00:19 18/09/2026 |
| 191 |  ZebPay |
GRT/INR | $0.01982 | $378.86 | 06:57:08 18/09/2026 |
| 192 |  Gemini |
GRT/USD | $0.01900 | $242.71 | 06:59:54 18/09/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.01858 | $221.26 | 06:59:53 18/09/2026 |
| 194 |  ChangeNOW |
GRT/BTC | $0.01710 | $182.16 | 07:00:11 18/09/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.01859 | $144.95 | 03:33:38 18/09/2026 |
| 196 |  WazirX |
GRT/USDT | $0.01858 | $132.34 | 07:03:09 18/09/2026 |
| 197 |  Ndax |
GRT/CAD | $0.01865 | $110.76 | 07:00:11 18/09/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,456.69 | $110.15 | 06:11:47 18/09/2026 |
| 199 | BITmarkets |
GRT/USDC | $0.01900 | $109.59 | 07:00:12 18/09/2026 |
| 200 | B2Z Exchange |
GRT/USDC | $0.01900 | $109.59 | 07:00:10 18/09/2026 |
| 201 | WazirX |
GRT/INR | $0.01908 | $101.17 | 07:03:09 18/09/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01883 | $45.31 | 06:57:08 18/09/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.01901 | $43.69 | 07:00:09 18/09/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,483.27 | $39.78 | 04:45:59 18/09/2026 |
| 205 |  CEX.IO |
GRT/USD | $0.01896 | $32.91 | 06:54:09 18/09/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.01870 | $31.38 | 06:57:07 18/09/2026 |
| 207 | Binance.US |
GRT/USD | $0.01880 | $30.95 | 06:59:53 18/09/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,463.14 | $30.45 | 06:11:47 18/09/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02140 | $28.22 | 07:00:08 18/09/2026 |
| 210 | CEX.IO |
GRT/USDT | $0.01896 | $25.65 | 06:54:09 18/09/2026 |
| 211 | BITmarkets |
GRT/IDR | $0.01895 | $19.44 | 07:00:12 18/09/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01902 | $15.64 | 06:54:09 18/09/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01897 | $14.84 | 07:00:09 18/09/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01894 | $10.61 | 07:00:11 18/09/2026 |
| 215 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.02057 | $3.49 | 07:00:12 18/09/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 07:00:11 18/09/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01688 | $0 | 06:54:09 18/09/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 06:54:09 18/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.02063 | $0 | 07:00:12 18/09/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.02067 | $0 | 07:00:12 18/09/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.02066 | $0 | 07:00:12 18/09/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01786 | $0 | 06:54:07 18/09/2026 |
| 224 | Upbit |
GRT/BTC | $0.01755 | $0 | 06:56:54 18/09/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01576 | $0 | 07:00:11 18/09/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01563 | $0 | 07:03:16 18/09/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 07:00:10 18/09/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 07:00:15 18/09/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01787 | $0 | 07:00:34 18/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01770 | $0 | 07:00:34 18/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01834 | $0 | 07:00:34 18/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01947 | $0 | 07:00:34 18/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01690 | $0 | 06:57:07 18/09/2026 |
| 234 |  Giottus |
GRT/INR | $0.02048 | $0 | 06:15:10 18/09/2026 |
| 235 | Giottus |
GRT/USDT | $0.01887 | $0 | 06:15:10 18/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01892 | $0 | 07:00:15 18/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:00:11 18/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 07:04:18 18/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01895 | $0 | 07:03:58 18/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01895 | $0 | 07:00:08 18/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 18/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,705,093 với tỷ giá $0.01892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.