The Graph GRT
Xếp hạng #112
23:28:00 04/02/2026
Giá The Graph (GRT)
$0.02857 -4.57%
0.0000003857 BTC
761 VND
Thấp: $0.02838
Cao: $0.03063
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02859 | $44,250,072 | 23:00:15 04/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02861 | $26,295,625 | 23:00:16 04/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,390,679 | 22:57:15 04/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02850 | $9,937,208 | 22:54:16 04/02/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02856 | $7,279,935 | 22:57:11 04/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02856 | $7,195,082 | 23:00:08 04/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02863 | $7,067,503 | 23:00:09 04/02/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02861 | $5,951,391 | 23:00:16 04/02/2026 |
| 10 |  HTX |
GRT/USDT | $0.02870 | $5,321,673 | 22:59:55 04/02/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.02869 | $5,314,952 | 23:00:09 04/02/2026 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 13 |  CZR Exchange |
GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.02861 | $4,919,270 | 23:00:16 04/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02869 | $4,317,159 | 22:57:15 04/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02859 | $3,813,445 | 22:57:18 04/02/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02862 | $3,657,488 | 22:57:17 04/02/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02862 | $3,007,099 | 22:57:17 04/02/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02861 | $2,960,046 | 22:57:15 04/02/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02856 | $2,796,425 | 22:57:15 04/02/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02848 | $2,684,778 | 22:54:16 04/02/2026 |
| 22 |  KTX |
GRT/USDT | $0.02875 | $2,581,104 | 23:00:08 04/02/2026 |
| 23 |  Bibox |
GRT/USDT | $0.08308 | $2,473,724 | 23:00:30 04/02/2026 |
| 24 | Binance |
GRT/USDT | $0.02866 | $2,107,153 | 22:56:52 04/02/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02859 | $2,012,512 | 23:00:17 04/02/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.02861 | $1,760,433 | 23:00:16 04/02/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02861 | $1,750,634 | 23:00:16 04/02/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.02866 | $1,511,689 | 23:00:12 04/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02861 | $1,485,363 | 22:57:15 04/02/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,841 | 23:00:17 04/02/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.02879 | $1,363,693 | 22:46:10 04/02/2026 |
| 32 |  NovaEx |
GRT/USDT | $0.02861 | $1,205,186 | 23:00:16 04/02/2026 |
| 33 |  OneEx |
GRT/USDT | $0.02866 | $1,194,505 | 23:00:07 04/02/2026 |
| 34 |  Websea |
GRT/USDT | $0.02862 | $1,120,378 | 22:51:41 04/02/2026 |
| 35 |  ASTX |
GRT/USDT | $0.02862 | $1,090,500 | 23:00:16 04/02/2026 |
| 36 |  YEX |
GRT/USDT | $0.02861 | $1,067,863 | 23:00:17 04/02/2026 |
| 37 |  4E |
GRT/USDT | $0.02867 | $1,038,108 | 23:00:11 04/02/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02855 | $1,031,483 | 22:54:07 04/02/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02862 | $1,010,697 | 22:57:16 04/02/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02864 | $1,002,920 | 22:57:15 04/02/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02861 | $927,566 | 22:57:17 04/02/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02856 | $927,028 | 22:57:23 04/02/2026 |
| 43 | Ju.com |
GRT/USDT | $0.02875 | $879,657 | 23:00:09 04/02/2026 |
| 44 | KTX |
GRT/USDT | $0.02860 | $871,515 | 23:00:15 04/02/2026 |
| 45 |  OKX |
GRT/USDT | $0.02860 | $814,351 | 22:55:59 04/02/2026 |
| 46 |  Bitop |
GRT/USDT | $0.02866 | $784,757 | 23:00:15 04/02/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02862 | $771,483 | 23:00:16 04/02/2026 |
| 48 |  B2Z Exchange |
GRT/USD | $0.02860 | $766,315 | 23:00:09 04/02/2026 |
| 49 |  BITmarkets |
GRT/USD | $0.02860 | $766,315 | 23:00:08 04/02/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02922 | $744,344 | 22:56:24 04/02/2026 |
| 51 |  MEXC |
GRT/USDT | $0.02849 | $736,507 | 22:54:15 04/02/2026 |
| 52 | CoinW |
GRT/USDT | $0.02866 | $721,495 | 22:57:12 04/02/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02862 | $712,047 | 22:57:12 04/02/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02860 | $652,748 | 22:57:21 04/02/2026 |
| 55 |  Phemex |
GRT/USDT | $0.02863 | $647,666 | 22:57:16 04/02/2026 |
| 56 |  Picol |
GRT/USDT | $0.02866 | $623,149 | 23:00:12 04/02/2026 |
| 57 |  Bitget |
GRT/USDT | $0.02859 | $622,394 | 22:54:16 04/02/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02863 | $610,644 | 23:00:17 04/02/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02862 | $585,982 | 23:00:18 04/02/2026 |
| 60 |  BitMart |
GRT/USDT | $0.02865 | $549,638 | 22:57:09 04/02/2026 |
| 61 | Phemex |
GRT/USDT | $0.02873 | $549,188 | 22:57:14 04/02/2026 |
| 62 | MEXC |
GRT/USDT | $0.02865 | $527,131 | 22:57:07 04/02/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02862 | $523,132 | 22:57:11 04/02/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02857 | $501,042 | 23:00:15 04/02/2026 |
| 65 |  Coinbase Exchange |
GRT/USD | $0.02870 | $479,767 | 22:57:00 04/02/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02866 | $460,370 | 23:00:07 04/02/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02876 | $445,854 | 22:57:16 04/02/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02862 | $437,201 | 22:57:18 04/02/2026 |
| 69 | TruBit Pro Exchange |
GRT/USDT | $0.02856 | $419,042 | 23:00:08 04/02/2026 |
| 70 |  LBank |
GRT/USDT | $0.02862 | $412,230 | 22:57:14 04/02/2026 |
| 71 |  Bullish |
GRT/USDC | $0.02860 | $393,293 | 23:00:08 04/02/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02861 | $384,877 | 22:54:08 04/02/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02871 | $381,106 | 22:57:11 04/02/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02866 | $366,200 | 23:00:10 04/02/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.02864 | $347,852 | 22:57:13 04/02/2026 |
| 76 | Tapbit |
GRT/USDT | $0.02867 | $341,378 | 22:57:09 04/02/2026 |
| 77 |  BTSE |
GRT/USDT | $0.02858 | $324,560 | 22:57:15 04/02/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02865 | $315,059 | 23:00:10 04/02/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02865 | $315,059 | 23:00:07 04/02/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02858 | $315,038 | 22:54:11 04/02/2026 |
| 81 | B2Z Exchange |
GRT/USD | $0.02861 | $308,832 | 23:00:15 04/02/2026 |
| 82 | BITmarkets |
GRT/USDT | $0.02859 | $308,653 | 23:00:16 04/02/2026 |
| 83 |  KCEX |
GRT/USDT | $0.02867 | $305,992 | 22:57:07 04/02/2026 |
| 84 | Toobit |
GRT/USDT | $0.02864 | $293,014 | 22:57:08 04/02/2026 |
| 85 |  BloFin |
GRT/USDT | $0.02861 | $282,642 | 23:00:16 04/02/2026 |
| 86 |  AstralX |
GRT/USDT | $0.02858 | $268,494 | 23:00:12 04/02/2026 |
| 87 |  Gate |
GRT/USDT | $0.02869 | $268,189 | 22:56:54 04/02/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02862 | $234,149 | 22:57:07 04/02/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02860 | $229,569 | 22:54:07 04/02/2026 |
| 90 |  Coinflare |
GRT/USDT | $0.02865 | $226,994 | 23:00:15 04/02/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.02853 | $226,635 | 22:54:23 04/02/2026 |
| 92 | BloFin |
GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 |
| 93 | Bybit |
GRT/USDT | $0.02857 | $223,731 | 22:54:11 04/02/2026 |
| 94 | Coinbase Exchange |
GRT/EUR | $0.02866 | $222,667 | 22:57:00 04/02/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.02856 | $213,326 | 22:54:08 04/02/2026 |
| 96 | BTCC |
GRT/USDT | $0.02858 | $210,914 | 22:57:08 04/02/2026 |
| 97 |  Bitazza |
GRT/USDT | $0.02855 | $209,569 | 23:00:12 04/02/2026 |
| 98 | Binance |
GRT/USDC | $0.02862 | $200,048 | 22:56:54 04/02/2026 |
| 99 |  Kraken |
GRT/USD | $0.02860 | $199,105 | 22:59:54 04/02/2026 |
| 100 |  Millionero |
GRT/USDT | $0.02856 | $194,462 | 22:54:07 04/02/2026 |
| 101 | OKX |
GRT/USDT | $0.02858 | $191,744 | 22:56:53 04/02/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02857 | $189,785 | 22:57:10 04/02/2026 |
| 103 |  BitTap |
GRT/USDT | $0.02860 | $160,772 | 23:00:17 04/02/2026 |
| 104 | Gate |
GRT/USDT | $0.02856 | $159,687 | 22:54:19 04/02/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02864 | $156,275 | 22:57:07 04/02/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02866 | $152,990 | 22:57:08 04/02/2026 |
| 107 | Millionero |
GRT/USDT | $0.02846 | $150,195 | 22:54:15 04/02/2026 |
| 108 |  BingX |
GRT/USDT | $0.02856 | $148,576 | 22:54:10 04/02/2026 |
| 109 |  Bitunix |
GRT/USDT | $0.02864 | $130,574 | 22:57:11 04/02/2026 |
| 110 | Binance |
GRT/TRY | $0.02877 | $123,213 | 22:56:54 04/02/2026 |
| 111 | KuCoin |
GRT/USDT | $0.02859 | $120,800 | 22:56:53 04/02/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02856 | $110,720 | 23:00:09 04/02/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02856 | $109,603 | 23:00:10 04/02/2026 |
| 114 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.02864 | $100,338 | 23:00:10 04/02/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02866 | $98,925.40 | 23:00:11 04/02/2026 |
| 117 |  AscendEX |
GRT/USDT | $0.02855 | $98,814.18 | 22:54:10 04/02/2026 |
| 118 | FameEX |
GRT/USDT | $0.02859 | $98,597.65 | 22:57:07 04/02/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.02875 | $93,692.93 | 22:57:11 04/02/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.02860 | $86,029.37 | 22:57:09 04/02/2026 |
| 121 |  Paribu |
GRT/TRY | $0.02868 | $84,915.13 | 23:02:53 04/02/2026 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.02866 | $83,414.89 | 22:56:23 04/02/2026 |
| 123 | Coinbase Exchange |
GRT/GBP | $0.02856 | $83,210.20 | 22:57:00 04/02/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.02867 | $79,733.95 | 23:00:07 04/02/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02865 | $78,761.71 | 23:00:11 04/02/2026 |
| 126 | Bitrue |
GRT/XRP | $0.02878 | $77,789.49 | 22:57:09 04/02/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.02921 | $74,960.64 | 22:59:54 04/02/2026 |
| 128 | Bitrue |
GRT/USDC | $0.02863 | $74,624.93 | 22:57:09 04/02/2026 |
| 129 | Millionero |
GRT/USDC | $0.02945 | $73,792.31 | 22:54:07 04/02/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02868 | $73,689.56 | 22:57:11 04/02/2026 |
| 131 |  Binance TR |
GRT/TRY | $0.02877 | $70,489.19 | 22:57:08 04/02/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.02863 | $68,576.34 | 22:54:08 04/02/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02862 | $64,138.94 | 23:00:15 04/02/2026 |
| 134 |  LCX Exchange |
GRT/EUR | $0.02968 | $61,937.76 | 22:57:12 04/02/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.02870 | $59,390.35 | 22:59:23 04/02/2026 |
| 136 |  Dex-Trade |
GRT/USDT | $0.02856 | $58,849.32 | 22:54:10 04/02/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02872 | $57,611.85 | 22:59:53 04/02/2026 |
| 138 |  Dzengi.com |
GRT/USD | $0.02850 | $55,766.69 | 22:57:22 04/02/2026 |
| 139 | MEXC |
GRT/USDC | $0.02870 | $55,042.86 | 22:51:11 04/02/2026 |
| 140 |  Niza.io |
GRT/USD | $0.02857 | $51,432.86 | 22:54:12 04/02/2026 |
| 141 |  CEEX exchange |
GRT/USDT | $0.02866 | $50,248.81 | 23:00:09 04/02/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,158.25 | $42,081.74 | 22:59:08 04/02/2026 |
| 143 | Binance |
GRT/EUR | $0.02858 | $39,635.24 | 22:56:54 04/02/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.02860 | $38,190.00 | 22:54:12 04/02/2026 |
| 145 | CRMClick |
GRT/USDT | $0.02861 | $37,335.47 | 23:00:15 04/02/2026 |
| 146 |  BitDelta |
GRT/USDT | $0.02855 | $37,244.44 | 22:54:08 04/02/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02859 | $35,654.50 | 22:57:07 04/02/2026 |
| 148 | Kraken |
GRT/EUR | $0.02859 | $35,150.60 | 22:59:54 04/02/2026 |
| 149 |  ONUS Pro |
GRT/VNDC | $0.02853 | $34,494.46 | 22:54:16 04/02/2026 |
| 150 |  BiFinance |
GRT/USDT | $0.02865 | $33,381.08 | 22:57:19 04/02/2026 |
| 151 | HTX |
GRT/USDT | $0.02864 | $32,006.75 | 22:57:24 04/02/2026 |
| 152 | Binance |
GRT/BTC | $0.02810 | $31,286.38 | 22:56:52 04/02/2026 |
| 153 | Biconomy.com |
GRT/USDC | $0.02859 | $30,556.53 | 22:54:07 04/02/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.02866 | $30,193.19 | 23:03:15 04/02/2026 |
| 155 | Coinbase Exchange |
GRT/BTC | $0.02886 | $29,158.92 | 22:56:35 04/02/2026 |
| 156 |  CoinUp.io |
GRT/USDT | $0.02863 | $28,490.52 | 22:57:08 04/02/2026 |
| 157 |  AllinX |
GRT/USDT | $0.02855 | $28,208.81 | 23:00:12 04/02/2026 |
| 158 |  EXMO.ME |
GRT/USDT | $0.02864 | $28,093.92 | 23:00:11 04/02/2026 |
| 159 |  EXMO |
GRT/USDT | $0.02852 | $27,990.48 | 22:54:07 04/02/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02882 | $26,381.30 | 22:57:12 04/02/2026 |
| 161 |  Gemini |
GRT/USD | $0.02840 | $26,088.24 | 22:59:53 04/02/2026 |
| 162 |  Bitkub |
GRT/THB | $0.02871 | $23,426.38 | 22:57:07 04/02/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02826 | $22,812.92 | 23:00:12 04/02/2026 |
| 164 |  Coincall |
GRT/USD | $0.02865 | $22,492.39 | 23:03:15 04/02/2026 |
| 165 | Bitget |
GRT/USDT | $0.02875 | $21,993.02 | 22:54:07 04/02/2026 |
| 166 | Binance |
GRT/FDUSD | $0.02869 | $21,180.51 | 22:56:54 04/02/2026 |
| 167 |  MGBX |
GRT/USDT | $0.02865 | $20,860.69 | 23:00:12 04/02/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02866 | $18,772.44 | 23:00:07 04/02/2026 |
| 169 | LeveX |
GRT/USDT | $0.02868 | $16,664.17 | 23:00:07 04/02/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02857 | $15,331.77 | 22:57:11 04/02/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02856 | $15,227.12 | 22:57:11 04/02/2026 |
| 172 |  Nivex |
GRT/USDT | $0.02867 | $14,812.98 | 23:00:09 04/02/2026 |
| 173 |  BlueBit |
GRT/USDT | $0.02856 | $14,283.75 | 23:00:12 04/02/2026 |
| 174 |  ChangeNOW |
GRT/BTC | $0.02890 | $14,094.22 | 23:00:13 04/02/2026 |
| 175 | WhiteBIT |
GRT/EUR | $0.02865 | $13,594.42 | 22:57:11 04/02/2026 |
| 176 | BTSE |
GRT/USDT | $0.02869 | $12,661.38 | 22:57:07 04/02/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.02868 | $12,632.94 | 23:00:08 04/02/2026 |
| 178 | B2Z Exchange |
GRT/USDT | $0.02868 | $12,632.94 | 23:00:09 04/02/2026 |
| 179 | BtcTurk | Kripto |
GRT/USDT | $0.02864 | $12,271.27 | 22:56:23 04/02/2026 |
| 180 |  XBO.com |
GRT/USDT | $0.02876 | $10,953.41 | 23:00:14 04/02/2026 |
| 181 | EXMO.ME |
GRT/USDC | $0.02879 | $9,889.88 | 23:00:11 04/02/2026 |
| 182 | EXMO |
GRT/USDC | $0.02871 | $9,823.89 | 22:54:07 04/02/2026 |
| 183 | Binance |
GRT/ETH | $0.02846 | $9,751.30 | 22:56:54 04/02/2026 |
| 184 | Niza.io |
GRT/EUR | $0.02861 | $9,089.28 | 22:54:12 04/02/2026 |
| 185 |  BVOX |
GRT/USDT | $0.02855 | $8,484.21 | 22:54:14 04/02/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02855 | $6,632.25 | 23:00:15 04/02/2026 |
| 187 | Pionex |
GRT/USDT | $0.02859 | $6,500.58 | 22:57:15 04/02/2026 |
| 188 |  Bitlo |
GRT/TRY | $0.02873 | $5,705.45 | 22:54:08 04/02/2026 |
| 189 |  Uniswap v2 |
WETH/GRT | $2,148.65 | $5,222.54 | 22:10:47 04/02/2026 |
| 190 | Bitlo |
GRT/USDT | $0.03164 | $4,983.09 | 22:54:08 04/02/2026 |
| 191 |  Blynex |
GRT/USDT | $0.02857 | $4,489.43 | 22:54:07 04/02/2026 |
| 192 | Kraken |
GRT/GBP | $0.02901 | $4,115.14 | 22:59:54 04/02/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.03132 | $3,666.23 | 22:54:12 04/02/2026 |
| 194 |  Independent Reserve |
GRT/AUD | $0.02358 | $3,550.63 | 23:00:12 04/02/2026 |
| 195 |  Kanga Exchange |
GRT/USDT | $0.02855 | $3,491.49 | 22:54:09 04/02/2026 |
| 196 |  Globe Derivative Exchange |
GRT/USD | $0.02865 | $3,310.49 | 23:00:16 04/02/2026 |
| 197 |  LATOKEN |
GRT/USDT | $0.05920 | $3,244.44 | 22:57:07 04/02/2026 |
| 198 | PointPay |
GRT/USDC | $0.02863 | $3,236.77 | 22:57:11 04/02/2026 |
| 199 | Kraken |
GRT/XBT | $0.02865 | $3,193.75 | 22:59:54 04/02/2026 |
| 200 |  dYdX v4 |
GRT/USD | $0.02879 | $3,179.26 | 23:05:48 04/02/2026 |
| 201 | Kanga Exchange |
GRT/USDC | $0.02862 | $3,050.49 | 22:54:09 04/02/2026 |
| 202 |  Coinone |
GRT/KRW | $0.02963 | $3,049.59 | 22:54:23 04/02/2026 |
| 203 | Crypto.com Exchange |
GRT/USDT | $0.02868 | $2,971.14 | 22:57:12 04/02/2026 |
| 204 |  Tothemoon |
GRT/USDT | $0.02860 | $2,544.67 | 22:57:16 04/02/2026 |
| 205 | Bitrue |
GRT/USDT | $0.02870 | $2,365.83 | 22:57:09 04/02/2026 |
| 206 |  WEEX |
GRT/USDT | $0.02856 | $2,088.12 | 22:57:12 04/02/2026 |
| 207 |  Ndax |
GRT/CAD | $0.02896 | $2,001.54 | 23:00:11 04/02/2026 |
| 208 |  Bitso |
GRT/USD | $0.02866 | $1,710.40 | 22:59:23 04/02/2026 |
| 209 |  TRIV |
GRT/USDT | $0.02865 | $1,289.25 | 23:00:18 04/02/2026 |
| 210 | TRIV |
GRT/IDR | $0.02876 | $1,289.25 | 23:00:18 04/02/2026 |
| 211 |  Tebbit |
GRT/USDT | $0.02862 | $1,247.63 | 23:00:15 04/02/2026 |
| 212 |  Binance.US |
GRT/USDT | $0.02975 | $1,085.27 | 22:59:53 04/02/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02901 | $1,045.15 | 22:54:12 04/02/2026 |
| 214 | Crypto.com Exchange |
GRT/USD | $0.02884 | $1,043.61 | 22:42:18 04/02/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.02867 | $1,025.54 | 23:00:09 04/02/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.02861 | $1,013.84 | 23:00:09 04/02/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.02861 | $1,013.84 | 23:00:08 04/02/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,199.41 | $939.21 | 13:34:36 04/02/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.02860 | $795.18 | 22:54:12 04/02/2026 |
| 220 |  Indodax |
GRT/IDR | $0.02864 | $782.26 | 23:02:54 04/02/2026 |
| 221 | Bitstamp by Robinhood |
GRT/EUR | $0.03050 | $700.53 | 22:59:53 04/02/2026 |
| 222 |  SushiSwap (Ethereum) |
WETH/GRT | $2,155.79 | $460.25 | 22:07:23 04/02/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02857 | $413.57 | 22:57:07 04/02/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02868 | $308.23 | 23:00:16 04/02/2026 |
| 225 |  Flipster |
GRT/USDT | $0.02870 | $249.64 | 23:00:17 04/02/2026 |
| 226 |  Korbit |
GRT/KRW | $0.02907 | $246.63 | 22:57:20 04/02/2026 |
| 227 |  NovaDAX |
GRT/BRL | $0.02972 | $229.60 | 22:57:11 04/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 229 | Binance.US |
GRT/USD | $0.02970 | $200.20 | 22:59:53 04/02/2026 |
| 230 |  SunX |
GRT/USDT | $0.02861 | $187.86 | 23:00:18 04/02/2026 |
| 231 | ONUS Pro |
GRT/VNDC | $0.02864 | $183.60 | 22:54:11 04/02/2026 |
| 232 |  Tokocrypto |
GRT/USDT | $0.02862 | $182.60 | 22:57:08 04/02/2026 |
| 233 |  Bancor Network |
GRT/BNT | $0.02875 | $175.72 | 22:57:08 04/02/2026 |
| 234 |  NexDAX |
GRT/USDT | $0.02862 | $124.33 | 23:00:09 04/02/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02853 | $122.09 | 22:59:08 04/02/2026 |
| 236 |  ZebPay |
GRT/INR | $0.03094 | $118.75 | 23:00:08 04/02/2026 |
| 237 |  MAX Exchange |
GRT/TWD | $0.03127 | $115.04 | 22:57:12 04/02/2026 |
| 238 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,167.50 | $86.50 | 20:41:59 04/02/2026 |
| 239 |  Binance TH |
GRT/USDT | $0.02862 | $77.43 | 22:57:07 04/02/2026 |
| 240 |  WazirX |
GRT/INR | $0.03427 | $74.18 | 23:00:10 04/02/2026 |
| 241 | OKX |
GRT/EUR | $0.02904 | $69.50 | 22:56:53 04/02/2026 |
| 242 |  WOO X |
GRT/USDT | $0.02865 | $58.69 | 22:57:18 04/02/2026 |
| 243 | OKX |
GRT/USD | $0.02947 | $53.85 | 22:56:53 04/02/2026 |
| 244 |  Bitcoiva |
GRT/INR | $0.02972 | $39.46 | 23:00:12 04/02/2026 |
| 245 |  ShibaSwap |
WETH/GRT | $2,170.18 | $31.04 | 14:21:11 04/02/2026 |
| 246 | Bitcoiva |
GRT/USDT | $0.02865 | $28.69 | 23:00:12 04/02/2026 |
| 247 |  CEX.IO |
GRT/USD | $0.02860 | $25.69 | 22:54:10 04/02/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,173.07 | $23.68 | 12:48:59 04/02/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02760 | $17.39 | 23:00:07 04/02/2026 |
| 250 | CEX.IO |
GRT/USDT | $0.02854 | $16.74 | 22:54:10 04/02/2026 |
| 251 |  Giottus |
GRT/INR | $0.03319 | $15.24 | 22:48:09 04/02/2026 |
| 252 | Giottus |
GRT/USDT | $0.02865 | $13.15 | 22:48:09 04/02/2026 |
| 253 | WazirX |
GRT/USDT | $0.02956 | $9.16 | 23:00:10 04/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02852 | $6.78 | 22:56:24 04/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,319.14 | $5.27 | 11:54:47 02/02/2026 |
| 256 | CEX.IO |
GRT/EUR | $0.02866 | $0.1860 | 22:54:10 04/02/2026 |
| 257 |  Unocoin |
GRT/INR | $0.05530 | $0.01106 | 22:54:07 04/02/2026 |
| 258 | HitBTC |
GRT/BTC | $0.02718 | $0 | 22:54:11 04/02/2026 |
| 259 | HitBTC |
GRT/USDC | $0.06332 | $0 | 22:54:11 04/02/2026 |
| 260 |  Coincheck |
GRT/JPY | $0.03064 | $0 | 22:57:07 04/02/2026 |
| 261 | Independent Reserve |
GRT/NZD | $0.02347 | $0 | 23:00:12 04/02/2026 |
| 262 | Independent Reserve |
GRT/SGD | $0.02351 | $0 | 23:00:12 04/02/2026 |
| 263 | Independent Reserve |
GRT/USD | $0.02351 | $0 | 23:00:12 04/02/2026 |
| 264 |  Bitbns |
GRT/INR | $0.05530 | $0 | 22:54:09 04/02/2026 |
| 265 |  Coinmetro |
GRT/USDT | $0.02866 | $0 | 23:00:10 04/02/2026 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 23:00:10 04/02/2026 |
| 267 |  CoinJar |
GRT/AUD | $0.02986 | $0 | 22:21:44 04/02/2026 |
| 268 | CoinJar |
GRT/EUR | $0.2321 | $0 | 22:21:44 04/02/2026 |
| 269 | CoinJar |
GRT/GBP | $0.03855 | $0 | 22:21:44 04/02/2026 |
| 270 | CoinJar |
GRT/USD | $0.02959 | $0 | 22:21:44 04/02/2026 |
| 271 | CoinJar |
GRT/USDC | $0.02965 | $0 | 22:21:44 04/02/2026 |
| 272 | Tokocrypto |
GRT/BTC | $0.02809 | $0 | 22:57:08 04/02/2026 |
| 273 | Tokocrypto |
GRT/ETH | $0.02841 | $0 | 22:57:08 04/02/2026 |
| 274 |  FMFW.io |
GRT/BTC | $0.02727 | $0 | 22:57:07 04/02/2026 |
| 275 | Bitazza |
GRT/THB | $0.02966 | $0 | 23:00:12 04/02/2026 |
| 276 | WOO X |
GRT/USDT | $0.02867 | $0 | 23:00:08 04/02/2026 |
| 277 |  ADEN |
GRT/USDT | $0.02863 | $0 | 23:03:42 04/02/2026 |
| 278 |  Gate US |
GRT/USDT | $0.02865 | $0 | 23:00:11 04/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 04/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,250,072 với tỷ giá $0.02859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.