The Graph GRT
Xếp hạng #116
09:34:00 26/10/2026
Giá The Graph (GRT)
$0.02228 -2.64%
0.0000002804 BTC
583 VND
Thấp: $0.02223
Cao: $0.02322
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02229 | $4,845,938 | 09:00:18 26/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02212 | $4,769,733 | 08:48:15 26/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02237 | $4,182,286 | 08:57:09 26/10/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.02235 | $3,861,872 | 09:00:13 26/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02227 | $3,010,165 | 08:54:16 26/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02234 | $2,781,349 | 08:57:08 26/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02233 | $2,730,237 | 08:57:15 26/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.02227 | $2,428,566 | 08:57:09 26/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02232 | $2,295,251 | 08:57:19 26/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02240 | $2,141,891 | 08:57:15 26/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,134 | 09:00:17 26/10/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02219 | $1,165,142 | 08:57:07 26/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02218 | $1,164,513 | 08:56:55 26/10/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02227 | $1,157,364 | 08:54:18 26/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02260 | $1,100,454 | 09:00:09 26/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02235 | $978,123 | 08:57:15 26/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02238 | $877,241 | 09:00:13 26/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,791 | 08:57:15 26/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02137 | $844,650 | 08:57:08 26/10/2026 |
| 22 |  BVOX |
GRT/USDT | $0.02214 | $799,317 | 08:54:15 26/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02233 | $728,405 | 09:00:15 26/10/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02225 | $646,659 | 08:54:16 26/10/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.02187 | $511,301 | 08:59:53 26/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02229 | $486,057 | 09:00:15 26/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02237 | $418,455 | 08:56:54 26/10/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02231 | $408,058 | 08:57:15 26/10/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.02228 | $351,436 | 09:00:17 26/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02234 | $345,134 | 08:57:16 26/10/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02233 | $332,042 | 08:57:43 26/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02240 | $314,610 | 09:00:07 26/10/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02234 | $314,103 | 08:57:09 26/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02230 | $308,683 | 08:54:08 26/10/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02227 | $264,569 | 08:54:16 26/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02219 | $250,402 | 08:48:13 26/10/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02233 | $240,415 | 08:57:18 26/10/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02233 | $238,451 | 08:57:15 26/10/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02240 | $238,042 | 08:57:08 26/10/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.02231 | $229,949 | 09:00:16 26/10/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02234 | $220,049 | 08:57:15 26/10/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.02236 | $211,368 | 08:57:07 26/10/2026 |
| 43 |  BTCC |
GRT/USDT | $0.02230 | $209,210 | 08:57:09 26/10/2026 |
| 44 | Bitbase |
GRT/USDT | $0.02233 | $208,935 | 08:57:17 26/10/2026 |
| 45 |  4E |
GRT/USDT | $0.02232 | $207,542 | 09:00:11 26/10/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02251 | $201,232 | 08:56:53 26/10/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.02234 | $200,764 | 09:00:08 26/10/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.02235 | $194,797 | 08:57:18 26/10/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02236 | $194,325 | 09:00:08 26/10/2026 |
| 50 |  KCEX |
GRT/USDT | $0.02234 | $182,748 | 08:57:15 26/10/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02232 | $180,503 | 08:57:16 26/10/2026 |
| 52 |  Coinbase Exchange |
GRT/USD | $0.02237 | $178,078 | 08:56:29 26/10/2026 |
| 53 | BlockFin |
GRT/USDT | $0.02229 | $177,361 | 09:00:15 26/10/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.02232 | $157,196 | 08:57:15 26/10/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02237 | $154,344 | 08:57:09 26/10/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.02227 | $152,647 | 09:00:15 26/10/2026 |
| 57 |  BTSE |
GRT/USDT | $0.02233 | $152,618 | 08:57:15 26/10/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.02233 | $152,418 | 08:57:16 26/10/2026 |
| 59 |  TRAIEX |
GRT/USDT | $0.02227 | $146,840 | 09:00:15 26/10/2026 |
| 60 |  BitradeX |
GRT/USDT | $0.02217 | $142,253 | 08:54:11 26/10/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02238 | $142,251 | 08:57:07 26/10/2026 |
| 62 |  LBank |
GRT/USDT | $0.02237 | $137,514 | 08:57:08 26/10/2026 |
| 63 |  Picol |
GRT/USDT | $0.02233 | $136,142 | 09:00:12 26/10/2026 |
| 64 |  CEEX exchange |
GRT/USDT | $0.02227 | $134,287 | 09:00:11 26/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02230 | $123,729 | 09:00:16 26/10/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02230 | $123,696 | 09:00:15 26/10/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02223 | $123,278 | 08:51:08 26/10/2026 |
| 68 | OrangeX |
GRT/USDT | $0.02237 | $118,952 | 08:57:08 26/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02234 | $118,588 | 08:57:16 26/10/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02238 | $115,879 | 08:57:07 26/10/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02218 | $111,077 | 09:00:10 26/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02237 | $109,520 | 08:57:08 26/10/2026 |
| 73 |  Gate |
GRT/USDT | $0.02227 | $98,585.07 | 08:54:20 26/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02229 | $96,628.38 | 09:00:16 26/10/2026 |
| 75 |  CoinUp.io |
GRT/USDT | $0.02238 | $93,832.85 | 08:57:09 26/10/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.02228 | $93,525.65 | 08:54:20 26/10/2026 |
| 77 |  Kraken |
GRT/USD | $0.02231 | $93,418.67 | 08:59:54 26/10/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02234 | $90,361.53 | 09:00:16 26/10/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.02236 | $86,637.13 | 08:57:10 26/10/2026 |
| 80 | Bybit |
GRT/USDT | $0.02220 | $80,383.78 | 08:54:08 26/10/2026 |
| 81 | CoinW |
GRT/USDT | $0.02238 | $73,730.92 | 08:57:07 26/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02218 | $73,264.43 | 08:54:12 26/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02236 | $71,316.12 | 08:57:07 26/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02236 | $69,890.64 | 08:57:07 26/10/2026 |
| 85 | XT.COM |
GRT/USDT | $0.02237 | $69,179.03 | 08:57:09 26/10/2026 |
| 86 | MEXC |
GRT/USDT | $0.02230 | $59,749.93 | 08:54:08 26/10/2026 |
| 87 | Biconomy.com |
GRT/USDC | $0.02225 | $55,423.01 | 08:51:08 26/10/2026 |
| 88 | MEXC |
GRT/USDC | $0.02230 | $54,900.66 | 08:54:08 26/10/2026 |
| 89 | BloFin |
GRT/USDT | $0.02226 | $51,941.72 | 08:54:16 26/10/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,747.01 | 09:00:11 26/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02236 | $46,939.15 | 08:57:09 26/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02237 | $42,105.86 | 09:00:10 26/10/2026 |
| 93 | BingX |
GRT/USDT | $0.02237 | $41,137.44 | 08:57:08 26/10/2026 |
| 94 | Binance |
GRT/TRY | $0.02233 | $38,998.44 | 08:56:54 26/10/2026 |
| 95 | KuCoin |
GRT/USDT | $0.02217 | $37,932.63 | 08:56:53 26/10/2026 |
| 96 | Kraken |
GRT/EUR | $0.02239 | $36,269.88 | 08:59:54 26/10/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.02234 | $35,528.75 | 08:57:08 26/10/2026 |
| 98 | x.me Exchange |
GRT/USDT | $0.02236 | $33,946.17 | 08:57:09 26/10/2026 |
| 99 | Bitrue |
GRT/USDC | $0.02237 | $32,874.43 | 08:57:09 26/10/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02225 | $32,673.04 | 08:58:23 26/10/2026 |
| 101 | Bitrue |
GRT/XRP | $0.02257 | $32,275.23 | 08:57:09 26/10/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02235 | $31,463.32 | 09:00:18 26/10/2026 |
| 103 |  OKX |
GRT/USDT | $0.02235 | $30,815.70 | 08:56:54 26/10/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02235 | $30,807.57 | 09:00:12 26/10/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02223 | $30,416.13 | 08:51:07 26/10/2026 |
| 106 | Gate |
GRT/USDT | $0.02235 | $30,019.16 | 08:56:54 26/10/2026 |
| 107 |  NexDAX |
GRT/USDT | $0.02213 | $29,846.64 | 08:54:08 26/10/2026 |
| 108 |  LeveX |
GRT/USDT | $0.02229 | $28,387.89 | 09:00:16 26/10/2026 |
| 109 |  TxFlow |
GRT/USDC | $0.02217 | $28,011.69 | 08:52:07 26/10/2026 |
| 110 |  MGBX |
GRT/USDT | $0.02236 | $27,056.55 | 08:57:09 26/10/2026 |
| 111 |  BitTap |
GRT/USDT | $0.02229 | $26,881.49 | 09:00:22 26/10/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.02224 | $26,439.96 | 08:57:10 26/10/2026 |
| 113 | Pionex |
GRT/USDT | $0.02234 | $24,591.08 | 08:57:16 26/10/2026 |
| 114 |  Niza.io |
GRT/USD | $0.02231 | $23,540.40 | 08:57:07 26/10/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02222 | $23,394.06 | 08:58:23 26/10/2026 |
| 116 | EasiCoin |
GRT/USDT | $0.02235 | $22,848.24 | 09:00:10 26/10/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.02237 | $22,508.61 | 08:57:09 26/10/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.02236 | $21,058.19 | 08:57:07 26/10/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02230 | $20,899.04 | 08:57:08 26/10/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02237 | $20,810.57 | 08:57:07 26/10/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02218 | $19,504.34 | 08:59:23 26/10/2026 |
| 122 | KTX |
GRT/USDT | $0.02236 | $19,334.93 | 09:00:08 26/10/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02230 | $18,203.94 | 08:57:07 26/10/2026 |
| 124 |  Binance TR |
GRT/TRY | $0.02232 | $17,502.81 | 08:57:10 26/10/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02236 | $17,396.44 | 08:57:09 26/10/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02234 | $16,180.41 | 08:57:08 26/10/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,312.17 | $15,336.96 | 08:56:14 26/10/2026 |
| 128 |  Cryptomus |
GRT/USDT | $0.02217 | $11,771.09 | 09:00:10 26/10/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.02227 | $10,850.49 | 08:59:54 26/10/2026 |
| 130 | LeveX |
GRT/USDT | $0.02233 | $10,725.33 | 09:00:12 26/10/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.02217 | $9,642.88 | 08:57:00 26/10/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.02232 | $9,135.69 | 08:54:08 26/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02234 | $9,055.62 | 08:57:07 26/10/2026 |
| 134 |  CoinDCX |
GRT/INR | $0.02370 | $8,289.41 | 09:00:10 26/10/2026 |
| 135 |  Bitcoiva |
GRT/INR | $0.02347 | $7,316.18 | 09:00:12 26/10/2026 |
| 136 | Binance |
GRT/USDC | $0.02234 | $6,138.15 | 08:56:54 26/10/2026 |
| 137 |  Bitlo |
GRT/USDT | $0.02238 | $5,761.52 | 09:00:09 26/10/2026 |
| 138 |  Kanga Exchange |
GRT/USDT | $0.02236 | $5,426.11 | 09:00:09 26/10/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.02253 | $5,397.39 | 08:57:07 26/10/2026 |
| 140 |  WEEX |
GRT/USDT | $0.02237 | $5,093.30 | 08:57:08 26/10/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.02236 | $5,074.61 | 09:00:09 26/10/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02235 | $4,703.43 | 08:58:23 26/10/2026 |
| 143 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02221 | $3,517.26 | 09:00:10 26/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,300.52 | $3,418.81 | 08:56:47 26/10/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02230 | $3,343.03 | 09:00:11 26/10/2026 |
| 148 | B2Z Exchange |
GRT/USDT | $0.02237 | $3,282.31 | 09:00:07 26/10/2026 |
| 149 | BITmarkets |
GRT/USDT | $0.02234 | $3,273.02 | 08:57:09 26/10/2026 |
| 150 | BTSE |
GRT/USDT | $0.02224 | $3,262.69 | 08:45:11 26/10/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02235 | $3,083.55 | 08:57:09 26/10/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.02228 | $2,787.53 | 09:00:12 26/10/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02237 | $2,763.59 | 08:45:08 26/10/2026 |
| 155 | Bitlo |
GRT/TRY | $0.02231 | $2,415.26 | 09:00:09 26/10/2026 |
| 156 | Kraken |
GRT/GBP | $0.02248 | $1,999.43 | 08:59:54 26/10/2026 |
| 157 |  Ndax |
GRT/CAD | $0.02256 | $1,845.97 | 09:00:08 26/10/2026 |
| 158 | CoinDCX |
GRT/USDT | $0.02235 | $1,336.38 | 09:00:10 26/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02231 | $1,316.14 | 09:00:17 26/10/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.02237 | $1,238.47 | 08:57:12 26/10/2026 |
| 161 |  Bancor Network |
GRT/BNT | $0.01708 | $1,182.33 | 08:57:08 26/10/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.02230 | $1,161.98 | 09:00:17 26/10/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02227 | $989.79 | 08:57:08 26/10/2026 |
| 164 | OKX |
GRT/USDC | $0.02229 | $944.55 | 08:56:54 26/10/2026 |
| 165 | Bitstamp by Robinhood |
GRT/EUR | $0.02233 | $942.06 | 08:59:23 26/10/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,316.69 | $889.98 | 08:40:23 26/10/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.02247 | $878.50 | 08:59:24 26/10/2026 |
| 168 |  Mercado Bitcoin |
GRT/BRL | $0.02503 | $865.45 | 08:57:07 26/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02272 | $818.19 | 05:24:25 26/10/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,345.06 | $708.09 | 08:20:30 26/10/2026 |
| 171 | OKX |
GRT/EUR | $0.02216 | $692.35 | 08:56:54 26/10/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.02237 | $531.32 | 08:57:10 26/10/2026 |
| 173 | Niza.io |
GRT/GBP | $0.02248 | $501.24 | 08:57:07 26/10/2026 |
| 174 |  Indodax |
GRT/IDR | $0.02228 | $491.43 | 08:59:55 26/10/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.02238 | $437.02 | 09:00:07 26/10/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/GRT | $2,311.49 | $431.31 | 08:09:11 26/10/2026 |
| 177 |  Variational |
GRT/USDC | $0.02228 | $377.29 | 09:00:19 26/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02242 | $348.63 | 09:00:11 26/10/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02237 | $348.57 | 08:57:09 26/10/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02243 | $306.89 | 08:45:08 26/10/2026 |
| 181 |  Gemini |
GRT/USD | $0.02320 | $259.32 | 08:59:53 26/10/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02234 | $253.85 | 09:00:07 26/10/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02242 | $251.77 | 08:57:09 26/10/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.02237 | $178.70 | 08:57:08 26/10/2026 |
| 185 | Bitazza |
GRT/THB | $0.02259 | $164.61 | 09:00:08 26/10/2026 |
| 186 | Binance.US |
GRT/USD | $0.02250 | $101.25 | 08:59:53 26/10/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02416 | $93.65 | 08:57:09 26/10/2026 |
| 188 |  ZebPay |
GRT/INR | $0.02381 | $68.08 | 08:57:08 26/10/2026 |
| 189 |  Ulink |
GRT/USDT | $0.02229 | $67.47 | 09:00:19 26/10/2026 |
| 190 |  WazirX |
GRT/INR | $0.02423 | $59.65 | 09:00:11 26/10/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.02225 | $41.26 | 08:57:09 26/10/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02230 | $26.93 | 08:54:15 26/10/2026 |
| 193 | WazirX |
GRT/USDT | $0.02208 | $25.29 | 09:00:11 26/10/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $2,289.36 | $23.99 | 07:49:11 26/10/2026 |
| 195 |  CEX.IO |
GRT/USDT | $0.02239 | $22.69 | 08:57:07 26/10/2026 |
| 196 | CEX.IO |
GRT/USD | $0.02240 | $21.29 | 08:57:07 26/10/2026 |
| 197 | CEX.IO |
GRT/EUR | $0.02244 | $13.93 | 08:57:07 26/10/2026 |
| 198 |  Coinone |
GRT/KRW | $0.02234 | $12.12 | 08:59:24 26/10/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1263 | $2.21 | 09:00:11 26/10/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.02271 | $1.16 | 08:54:07 26/10/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,312.96 | $0.9342 | 06:35:11 25/10/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.02259 | $0.3389 | 09:00:11 26/10/2026 |
| 203 |  Mandala Exchange |
GRT/USDT | $0.02259 | $0.3389 | 09:00:11 26/10/2026 |
| 204 |  HitBTC |
GRT/USDT | $0.02259 | $0.3388 | 08:54:08 26/10/2026 |
| 205 | HitBTC |
GRT/BTC | $0.02434 | $0 | 08:54:08 26/10/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 08:54:08 26/10/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.02238 | $0 | 08:57:07 26/10/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.02344 | $0 | 08:57:08 26/10/2026 |
| 209 | Independent Reserve |
GRT/NZD | $0.02357 | $0 | 08:57:08 26/10/2026 |
| 210 | Independent Reserve |
GRT/SGD | $0.02352 | $0 | 08:57:08 26/10/2026 |
| 211 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 08:57:08 26/10/2026 |
| 212 |  Digital X |
GRT/KRW | $0.02551 | $0 | 08:57:07 26/10/2026 |
| 213 | Upbit |
GRT/BTC | $0.02256 | $0 | 08:56:53 26/10/2026 |
| 214 |  Bitbns |
GRT/INR | $0.01590 | $0 | 09:00:09 26/10/2026 |
| 215 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 09:00:07 26/10/2026 |
| 216 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 09:00:11 26/10/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02284 | $0 | 08:57:35 26/10/2026 |
| 218 | CoinJar |
GRT/GBP | $0.01773 | $0 | 08:57:35 26/10/2026 |
| 219 | CoinJar |
GRT/USD | $0.02362 | $0 | 08:57:35 26/10/2026 |
| 220 | CoinJar |
GRT/USDC | $0.02589 | $0 | 08:57:35 26/10/2026 |
| 221 |  FMFW.io |
GRT/BTC | $0.02437 | $0 | 08:54:08 26/10/2026 |
| 222 |  Giottus |
GRT/INR | $0.02746 | $0 | 08:57:07 26/10/2026 |
| 223 | Giottus |
GRT/USDT | $0.02237 | $0 | 08:57:07 26/10/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02228 | $0 | 08:54:15 26/10/2026 |
| 225 | WOO X |
GRT/USDT | $0.02231 | $0 | 08:54:11 26/10/2026 |
| 226 |  Bullish |
GRT/USDC | $0.01810 | $0 | 08:57:10 26/10/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 09:01:19 26/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02240 | $0 | 08:54:07 26/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02233 | $0 | 09:01:01 26/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02236 | $0 | 09:00:08 26/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 22/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,850,064 với tỷ giá $0.02445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.