The Graph GRT
Xếp hạng #130
16:43:00 13/09/2026
Giá The Graph (GRT)
$0.01822 1.41%
0.0000002375 BTC
470 VND
Thấp: $0.01782
Cao: $0.01886
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01809 | $7,247,868 | 15:57:15 13/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01813 | $4,464,653 | 16:00:17 13/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01813 | $4,464,302 | 16:00:16 13/09/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01811 | $4,422,862 | 15:57:15 13/09/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 6 |  BVOX |
GRT/USDT | $0.01809 | $4,245,014 | 15:57:18 13/09/2026 |
| 7 |  Binance |
GRT/USDT | $0.01815 | $3,601,095 | 15:54:17 13/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01818 | $3,077,688 | 15:51:15 13/09/2026 |
| 9 |  LBank |
GRT/USDT | $0.01812 | $2,674,589 | 15:57:16 13/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01809 | $2,329,575 | 15:57:18 13/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01814 | $2,247,247 | 16:00:11 13/09/2026 |
| 12 |  YUBIT |
GRT/USDT | $0.01809 | $1,780,986 | 15:57:07 13/09/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.01813 | $1,646,703 | 16:00:17 13/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01817 | $1,515,265 | 15:57:15 13/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,508 | 16:00:16 13/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01816 | $1,434,922 | 16:00:12 13/09/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01810 | $1,397,558 | 15:57:18 13/09/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01809 | $1,372,879 | 15:57:12 13/09/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,574 | 15:57:15 13/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01816 | $819,588 | 16:03:16 13/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01814 | $808,350 | 15:54:17 13/09/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01811 | $789,571 | 15:57:18 13/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01811 | $755,834 | 16:00:15 13/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01779 | $644,170 | 16:00:09 13/09/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01813 | $623,485 | 16:00:12 13/09/2026 |
| 26 | YUBIT |
GRT/USDT | $0.01811 | $614,608 | 15:57:15 13/09/2026 |
| 27 |  Upbit |
GRT/KRW | $0.01849 | $607,267 | 15:56:54 13/09/2026 |
| 28 | Binance |
GRT/USDT | $0.01817 | $566,778 | 15:56:42 13/09/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.01814 | $488,219 | 16:00:22 13/09/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01812 | $483,073 | 16:00:19 13/09/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01811 | $447,595 | 15:57:16 13/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01811 | $446,928 | 15:57:17 13/09/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01811 | $383,433 | 15:57:42 13/09/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01939 | $360,098 | 15:59:23 13/09/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.01819 | $331,066 | 16:00:10 13/09/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01811 | $319,133 | 15:57:08 13/09/2026 |
| 37 |  B2Z Exchange |
GRT/USD | $0.01821 | $318,876 | 16:03:08 13/09/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01809 | $308,649 | 15:57:35 13/09/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01815 | $287,580 | 15:56:59 13/09/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01818 | $284,442 | 15:57:08 13/09/2026 |
| 41 |  4E |
GRT/USDT | $0.01815 | $282,969 | 16:00:09 13/09/2026 |
| 42 |  CRMClick |
GRT/USDT | $0.01812 | $278,201 | 16:00:10 13/09/2026 |
| 43 |  HTX |
GRT/USDT | $0.01816 | $276,171 | 15:59:25 13/09/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01812 | $273,536 | 16:00:16 13/09/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01814 | $251,960 | 16:00:15 13/09/2026 |
| 46 |  Bitget |
GRT/USDT | $0.01814 | $251,949 | 15:54:15 13/09/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01818 | $250,330 | 15:51:12 13/09/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01815 | $230,141 | 15:54:20 13/09/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01812 | $220,055 | 16:00:17 13/09/2026 |
| 50 | Bitbase |
GRT/USDT | $0.01812 | $215,470 | 15:57:11 13/09/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01814 | $212,211 | 16:00:18 13/09/2026 |
| 52 |  KCEX |
GRT/USDT | $0.01811 | $208,936 | 15:57:15 13/09/2026 |
| 53 |  BitGW Exchange |
GRT/USDT | $0.01812 | $200,061 | 15:57:07 13/09/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01813 | $199,629 | 15:57:10 13/09/2026 |
| 55 |  OKX |
GRT/USDT | $0.01819 | $198,346 | 15:56:23 13/09/2026 |
| 56 |  Gems Trade |
GRT/USDT | $0.01814 | $198,287 | 16:00:11 13/09/2026 |
| 57 |  Websea |
GRT/USDT | $0.01813 | $196,841 | 15:57:21 13/09/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.01812 | $195,019 | 15:57:19 13/09/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01810 | $194,514 | 15:57:17 13/09/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01814 | $186,074 | 16:00:16 13/09/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01815 | $181,712 | 16:00:09 13/09/2026 |
| 62 |  Picol |
GRT/USDT | $0.01815 | $178,074 | 16:00:11 13/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01819 | $157,523 | 15:51:07 13/09/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01814 | $156,099 | 16:00:16 13/09/2026 |
| 65 | Binance |
GRT/TRY | $0.01830 | $155,168 | 15:56:54 13/09/2026 |
| 66 |  AEGET |
GRT/USDT | $0.01813 | $153,133 | 16:00:16 13/09/2026 |
| 67 | LBank |
GRT/USDT | $0.01813 | $146,499 | 15:57:11 13/09/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01809 | $145,965 | 16:00:09 13/09/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01811 | $144,437 | 15:57:10 13/09/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01821 | $144,273 | 15:57:07 13/09/2026 |
| 71 |  Gate |
GRT/USDT | $0.01808 | $142,762 | 15:57:20 13/09/2026 |
| 72 |  CoinEx |
GRT/USDT | $0.01819 | $141,755 | 15:57:15 13/09/2026 |
| 73 | XT.COM |
GRT/USDT | $0.01813 | $140,062 | 15:57:08 13/09/2026 |
| 74 |  ASTX |
GRT/USDT | $0.01816 | $135,863 | 16:03:16 13/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01817 | $126,256 | 15:57:10 13/09/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.01820 | $124,155 | 15:51:12 13/09/2026 |
| 77 | Toobit |
GRT/USDT | $0.01812 | $119,080 | 15:57:13 13/09/2026 |
| 78 | Bybit |
GRT/USDT | $0.01818 | $117,646 | 15:54:12 13/09/2026 |
| 79 |  BlockFin |
GRT/USDT | $0.01819 | $116,195 | 15:54:08 13/09/2026 |
| 80 | BVOX |
GRT/USDT | $0.01818 | $104,681 | 15:51:07 13/09/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01814 | $104,126 | 16:00:10 13/09/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01813 | $102,551 | 15:57:07 13/09/2026 |
| 83 | CoinW |
GRT/USDT | $0.01820 | $91,938.98 | 15:51:07 13/09/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01813 | $88,229.90 | 15:57:12 13/09/2026 |
| 86 |  Ourbit |
GRT/USDT | $0.01814 | $86,618.98 | 15:57:07 13/09/2026 |
| 87 |  Kraken |
GRT/USD | $0.01816 | $85,097.60 | 15:59:25 13/09/2026 |
| 88 | BlockFin |
GRT/USDT | $0.01814 | $81,975.91 | 15:54:15 13/09/2026 |
| 89 | MEXC |
GRT/USDT | $0.01813 | $71,077.14 | 15:57:08 13/09/2026 |
| 90 |  BTSE |
GRT/USDT | $0.01816 | $70,397.07 | 15:57:15 13/09/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01828 | $69,947.51 | 15:57:09 13/09/2026 |
| 92 |  BloFin |
GRT/USDT | $0.01815 | $69,248.66 | 15:57:07 13/09/2026 |
| 93 | B2Z Exchange |
GRT/USD | $0.01815 | $67,470.11 | 16:03:15 13/09/2026 |
| 94 | BITmarkets |
GRT/USDT | $0.01814 | $67,309.42 | 16:00:15 13/09/2026 |
| 95 |  HitBTC |
GRT/USDT | $0.01818 | $67,135.23 | 15:57:11 13/09/2026 |
| 96 |  Mandala Exchange |
GRT/USDT | $0.01813 | $66,593.03 | 16:00:11 13/09/2026 |
| 97 |  Gleec BTC |
GRT/USDT | $0.01813 | $66,589.19 | 16:00:10 13/09/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01826 | $61,023.04 | 15:57:23 13/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01814 | $57,155.91 | 16:03:08 13/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01813 | $54,191.51 | 15:57:10 13/09/2026 |
| 101 | MEXC |
GRT/USDC | $0.01814 | $53,363.43 | 15:57:08 13/09/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.85 | 16:00:11 13/09/2026 |
| 103 | BingX |
GRT/USDT | $0.01814 | $50,704.01 | 15:57:07 13/09/2026 |
| 104 | FameEX |
GRT/USDT | $0.01817 | $50,426.70 | 15:57:07 13/09/2026 |
| 105 |  Bitstamp by Robinhood |
GRT/USD | $0.01815 | $47,369.70 | 15:59:53 13/09/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.01809 | $43,947.64 | 16:03:08 13/09/2026 |
| 107 | Pionex |
GRT/USDT | $0.01811 | $43,436.24 | 15:57:16 13/09/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01820 | $42,024.24 | 15:51:12 13/09/2026 |
| 109 | CoinTR |
GRT/USDT | $0.01809 | $39,169.78 | 15:57:07 13/09/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01810 | $38,042.80 | 15:57:17 13/09/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01806 | $36,465.86 | 15:57:10 13/09/2026 |
| 112 | KuCoin |
GRT/USDT | $0.01815 | $36,427.32 | 15:59:23 13/09/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01815 | $35,161.51 | 16:00:13 13/09/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.01817 | $34,525.23 | 15:57:11 13/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01813 | $34,206.37 | 15:57:10 13/09/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01830 | $33,049.98 | 16:01:23 13/09/2026 |
| 117 | CoinEx |
GRT/USDT | $0.01816 | $32,572.46 | 15:59:24 13/09/2026 |
| 118 |  GroveX |
GRT/USDT | $0.01809 | $32,417.03 | 15:54:09 13/09/2026 |
| 119 | KCEX |
GRT/USDT | $0.01814 | $31,536.22 | 15:57:10 13/09/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01814 | $31,117.46 | 16:00:16 13/09/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.01835 | $28,901.63 | 15:56:59 13/09/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01816 | $28,001.81 | 16:00:08 13/09/2026 |
| 123 | EasiCoin |
GRT/USDT | $0.01815 | $27,884.12 | 16:00:10 13/09/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01835 | $26,964.15 | 15:59:53 13/09/2026 |
| 125 |  MGBX |
GRT/USDT | $0.01812 | $26,670.50 | 15:57:08 13/09/2026 |
| 126 | Kraken |
GRT/EUR | $0.01823 | $26,552.71 | 15:59:55 13/09/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01823 | $26,552.68 | 16:00:10 13/09/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01819 | $25,126.04 | 16:00:10 13/09/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,501.61 | $24,775.87 | 15:54:44 13/09/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01811 | $24,339.78 | 15:57:16 13/09/2026 |
| 131 |  PointPay |
GRT/USDT | $0.01818 | $23,194.58 | 15:54:07 13/09/2026 |
| 132 |  TxFlow |
GRT/USDC | $0.01813 | $22,765.90 | 15:57:44 13/09/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01815 | $22,060.80 | 16:00:10 13/09/2026 |
| 134 | Gate |
GRT/USDT | $0.01812 | $21,766.92 | 15:59:24 13/09/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01817 | $21,625.40 | 15:57:07 13/09/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01816 | $21,552.51 | 16:00:11 13/09/2026 |
| 137 | KTX |
GRT/USDT | $0.01815 | $20,701.90 | 16:00:10 13/09/2026 |
| 138 | BloFin |
GRT/USDT | $0.01810 | $20,309.61 | 15:57:16 13/09/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01813 | $19,870.65 | 15:57:08 13/09/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.01817 | $19,777.80 | 15:57:07 13/09/2026 |
| 141 |  Revolut X |
GRT/USD | $0.01820 | $19,483.78 | 16:00:10 13/09/2026 |
| 142 | Binance |
GRT/USDC | $0.01818 | $18,690.86 | 15:56:42 13/09/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01871 | $14,760.18 | 15:57:23 13/09/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01814 | $11,854.89 | 16:00:12 13/09/2026 |
| 145 | WhiteBIT |
GRT/USDC | $0.01822 | $11,836.05 | 15:57:10 13/09/2026 |
| 146 | LeveX |
GRT/USDT | $0.01816 | $11,392.37 | 16:00:09 13/09/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01818 | $11,339.35 | 15:57:10 13/09/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01816 | $11,261.84 | 16:00:11 13/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01828 | $9,946.91 | 16:00:10 13/09/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01840 | $8,712.91 | 15:57:07 13/09/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,492.40 | $8,441.76 | 15:45:11 13/09/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01815 | $7,261.59 | 15:57:11 13/09/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.01813 | $7,203.33 | 16:00:11 13/09/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01823 | $6,722.77 | 16:00:11 13/09/2026 |
| 155 |  Variational |
GRT/USDC | $0.01811 | $6,577.87 | 16:03:17 13/09/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.01816 | $6,576.68 | 16:00:11 13/09/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.01892 | $5,528.33 | 16:00:12 13/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.01813 | $4,897.94 | 15:57:08 13/09/2026 |
| 159 | OKX |
GRT/USDC | $0.01833 | $4,871.53 | 15:56:53 13/09/2026 |
| 160 |  Coincheck |
GRT/JPY | $0.01921 | $3,495.59 | 15:57:10 13/09/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01819 | $3,395.23 | 15:59:24 13/09/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01813 | $3,333.11 | 15:59:53 13/09/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01813 | $3,252.64 | 15:59:53 13/09/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.48 | 16:03:16 13/09/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01814 | $3,045.06 | 16:00:11 13/09/2026 |
| 166 |  Indodax |
GRT/IDR | $0.01817 | $3,034.34 | 16:02:24 13/09/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01809 | $2,369.01 | 16:00:12 13/09/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.01819 | $2,328.15 | 15:54:12 13/09/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.01921 | $2,074.20 | 16:00:10 13/09/2026 |
| 170 |  Tothemoon |
GRT/USDT | $0.01815 | $2,050.90 | 16:00:15 13/09/2026 |
| 171 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,501.49 | $1,793.09 | 15:54:44 13/09/2026 |
| 172 |  Bitkub |
GRT/THB | $0.01858 | $1,681.69 | 15:57:07 13/09/2026 |
| 173 | Crypto.com Exchange |
GRT/USD | $0.01841 | $1,638.64 | 15:24:20 13/09/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.01869 | $1,637.87 | 15:59:23 13/09/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.01850 | $1,620.05 | 15:54:09 13/09/2026 |
| 176 |  Gemini |
GRT/USD | $0.01890 | $1,545.49 | 15:59:53 13/09/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.01811 | $1,403.16 | 16:00:10 13/09/2026 |
| 178 | BTSE |
GRT/USDT | $0.01817 | $1,392.66 | 15:57:07 13/09/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.01819 | $1,362.17 | 16:03:08 13/09/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01832 | $1,345.64 | 15:57:12 13/09/2026 |
| 181 | Kraken |
GRT/XBT | $0.01843 | $1,311.48 | 15:59:25 13/09/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01812 | $1,032.99 | 15:57:11 13/09/2026 |
| 183 |  ZebPay |
GRT/INR | $0.01904 | $1,031.95 | 16:00:10 13/09/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.01816 | $867.56 | 16:00:10 13/09/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,500.03 | $762.57 | 15:34:23 13/09/2026 |
| 186 |  Independent Reserve |
GRT/AUD | $0.01948 | $729.97 | 16:00:09 13/09/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01813 | $648.38 | 15:57:11 13/09/2026 |
| 188 | Bitlo |
GRT/TRY | $0.01826 | $525.77 | 15:54:12 13/09/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01821 | $522.05 | 16:01:08 13/09/2026 |
| 190 | TRIV |
GRT/USDT | $0.01816 | $520.58 | 16:01:08 13/09/2026 |
| 191 | OKX |
GRT/EUR | $0.01837 | $505.64 | 15:56:23 13/09/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01842 | $482.24 | 15:56:30 13/09/2026 |
| 193 | Bitazza |
GRT/THB | $0.01854 | $451.68 | 16:00:09 13/09/2026 |
| 194 |  PrimeXBT |
GRT/USDT | $0.01815 | $419.16 | 16:03:16 13/09/2026 |
| 195 | Bitrue |
GRT/USDT | $0.01813 | $417.70 | 15:57:10 13/09/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01817 | $316.74 | 15:57:08 13/09/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01842 | $204.02 | 16:00:11 13/09/2026 |
| 198 |  Dzengi |
GRT/USD | $0.01810 | $186.30 | 16:00:10 13/09/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01815 | $134.91 | 16:03:18 13/09/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.01819 | $115.63 | 16:00:10 13/09/2026 |
| 201 | Binance.US |
GRT/USD | $0.01830 | $114.60 | 15:59:24 13/09/2026 |
| 202 | B2Z Exchange |
GRT/USDC | $0.01821 | $111.46 | 16:03:08 13/09/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.01857 | $85.15 | 15:57:07 13/09/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01847 | $80.51 | 16:03:09 13/09/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.01972 | $79.44 | 16:00:11 13/09/2026 |
| 206 |  CEX.IO |
GRT/USDT | $0.01818 | $74.06 | 15:54:12 13/09/2026 |
| 207 |  Coinone |
GRT/KRW | $0.01842 | $64.52 | 15:59:53 13/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,496.89 | $59.12 | 15:54:11 13/09/2026 |
| 209 | CEX.IO |
GRT/USD | $0.01820 | $57.36 | 15:54:12 13/09/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,479.52 | $46.34 | 15:45:11 13/09/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01826 | $46.05 | 15:54:12 13/09/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $2,471.96 | $33.59 | 10:10:47 13/09/2026 |
| 213 |  WazirX |
GRT/INR | $0.02071 | $19.53 | 16:03:12 13/09/2026 |
| 214 | BITmarkets |
GRT/IDR | $0.01807 | $15.14 | 16:00:10 13/09/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 15:57:09 13/09/2026 |
| 216 |  Giottus |
GRT/INR | $0.01883 | $1.88 | 15:12:08 13/09/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01958 | $0.5566 | 16:00:09 13/09/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01696 | $0 | 15:57:11 13/09/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 15:57:11 13/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01958 | $0 | 16:00:09 13/09/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01958 | $0 | 16:00:09 13/09/2026 |
| 222 |  Korbit |
GRT/KRW | $0.02230 | $0 | 16:00:09 13/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.01794 | $0 | 15:56:54 13/09/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01579 | $0 | 15:57:07 13/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 16:03:16 13/09/2026 |
| 226 | WazirX |
GRT/USDT | $0.01749 | $0 | 16:03:12 13/09/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 16:00:10 13/09/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 16:00:11 13/09/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01921 | $0 | 16:00:25 13/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01781 | $0 | 16:00:25 13/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01936 | $0 | 16:00:25 13/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01915 | $0 | 16:00:25 13/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01696 | $0 | 15:57:10 13/09/2026 |
| 234 |  MAX Exchange |
GRT/TWD | $0.01770 | $0 | 16:00:11 13/09/2026 |
| 235 | Giottus |
GRT/USDT | $0.01846 | $0 | 15:12:08 13/09/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01629 | $0 | 16:00:15 13/09/2026 |
| 237 | WOO X |
GRT/USDT | $0.01815 | $0 | 16:00:10 13/09/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01810 | $0 | 16:00:10 13/09/2026 |
| 239 |  Young Platform |
GRT/EUR | $0.01817 | $0 | 16:00:20 13/09/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 16:04:18 13/09/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01812 | $0 | 16:03:58 13/09/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01814 | $0 | 16:00:11 13/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 13/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,247,868 với tỷ giá $0.01809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.