The Graph GRT
Xếp hạng #113
13:23:00 27/02/2026
Giá The Graph (GRT)
$0.02712 -0.81%
0.0000004010 BTC
722 VND
Thấp: $0.02622
Cao: $0.02765
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02709 | $26,902,676 | 12:57:16 27/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02713 | $24,420,693 | 13:00:15 27/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,331 | 12:57:15 27/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02709 | $11,662,517 | 12:57:16 27/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02710 | $7,865,732 | 12:57:07 27/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02710 | $7,854,524 | 13:00:07 27/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02713 | $5,159,790 | 12:57:10 27/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02710 | $5,060,408 | 12:54:16 27/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02709 | $4,929,414 | 12:57:15 27/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02720 | $2,844,141 | 13:00:12 27/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,799 | 13:00:09 27/02/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02714 | $2,072,443 | 12:57:16 27/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02709 | $1,917,198 | 12:57:17 27/02/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02710 | $1,840,929 | 12:54:16 27/02/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02709 | $1,732,315 | 12:57:18 27/02/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02709 | $1,653,465 | 12:57:17 27/02/2026 |
| 17 |  HTX |
GRT/USDT | $0.02713 | $1,554,687 | 12:59:53 27/02/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.02713 | $1,553,977 | 12:54:12 27/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02711 | $1,524,575 | 13:00:17 27/02/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,106 | 13:00:15 27/02/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02710 | $1,449,628 | 12:57:16 27/02/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02714 | $1,379,767 | 13:00:09 27/02/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02710 | $1,258,844 | 12:54:15 27/02/2026 |
| 24 |  OKX |
GRT/USDT | $0.02711 | $1,040,552 | 12:56:09 27/02/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02710 | $1,027,759 | 12:57:16 27/02/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02719 | $1,004,134 | 12:57:15 27/02/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02711 | $972,351 | 13:00:16 27/02/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02711 | $961,994 | 13:00:16 27/02/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02720 | $924,505 | 13:00:21 27/02/2026 |
| 30 |  YEX |
GRT/USDT | $0.02709 | $913,637 | 12:57:16 27/02/2026 |
| 31 | Binance |
GRT/USDT | $0.02713 | $860,352 | 12:56:54 27/02/2026 |
| 32 |  BTSE |
GRT/USDT | $0.02712 | $808,992 | 12:57:15 27/02/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02706 | $797,887 | 12:57:15 27/02/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02716 | $780,265 | 13:03:16 27/02/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02715 | $778,307 | 13:00:15 27/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02712 | $736,796 | 13:00:15 27/02/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02709 | $678,356 | 12:57:16 27/02/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02730 | $664,536 | 12:57:53 27/02/2026 |
| 39 |  Globe Derivative Exchange |
GRT/USD | $0.02717 | $621,447 | 13:00:15 27/02/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02720 | $602,533 | 13:00:13 27/02/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02720 | $602,533 | 13:00:13 27/02/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02715 | $595,426 | 12:57:10 27/02/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02715 | $513,616 | 12:57:07 27/02/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02711 | $477,665 | 12:57:16 27/02/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02710 | $463,906 | 12:57:07 27/02/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02715 | $450,726 | 12:57:41 27/02/2026 |
| 47 |  Websea |
GRT/USDT | $0.02716 | $447,244 | 13:00:12 27/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02711 | $438,773 | 12:45:15 27/02/2026 |
| 49 | BTCC |
GRT/USDT | $0.02715 | $430,487 | 12:57:07 27/02/2026 |
| 50 |  4E |
GRT/USDT | $0.02714 | $426,159 | 12:54:12 27/02/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02711 | $416,016 | 13:00:18 27/02/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02717 | $409,345 | 12:57:10 27/02/2026 |
| 53 |  MEXC |
GRT/USDT | $0.02709 | $406,531 | 12:57:16 27/02/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02720 | $406,313 | 13:00:11 27/02/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02712 | $400,143 | 13:00:19 27/02/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02719 | $347,868 | 12:54:12 27/02/2026 |
| 57 | Phemex |
GRT/USDT | $0.02709 | $313,081 | 12:57:16 27/02/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02712 | $305,800 | 12:57:09 27/02/2026 |
| 59 | CoinW |
GRT/USDT | $0.02714 | $301,637 | 12:57:07 27/02/2026 |
| 60 |  Gate |
GRT/USDT | $0.02710 | $299,014 | 12:57:19 27/02/2026 |
| 61 |  Upbit |
GRT/KRW | $0.02733 | $272,600 | 12:56:54 27/02/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02710 | $270,254 | 13:00:07 27/02/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02713 | $269,724 | 13:00:16 27/02/2026 |
| 64 |  Picol |
GRT/USDT | $0.02716 | $269,671 | 13:00:11 27/02/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02712 | $266,756 | 12:57:09 27/02/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.02714 | $266,278 | 13:00:11 27/02/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02720 | $261,824 | 12:57:16 27/02/2026 |
| 68 | MEXC |
GRT/USDT | $0.02715 | $254,988 | 12:51:11 27/02/2026 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.02710 | $244,948 | 12:57:17 27/02/2026 |
| 70 | Binance |
GRT/USDC | $0.02710 | $216,514 | 12:56:54 27/02/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.02720 | $208,962 | 12:57:00 27/02/2026 |
| 72 |  KCEX |
GRT/USDT | $0.02712 | $194,432 | 12:57:10 27/02/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02723 | $187,227 | 13:00:12 27/02/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02712 | $183,542 | 13:00:08 27/02/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02713 | $183,512 | 12:57:10 27/02/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02713 | $182,934 | 12:54:07 27/02/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02712 | $178,567 | 13:00:15 27/02/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02719 | $174,603 | 12:57:07 27/02/2026 |
| 79 | LBank |
GRT/USDT | $0.02713 | $173,125 | 12:57:10 27/02/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02713 | $162,257 | 12:57:10 27/02/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02714 | $160,072 | 12:54:07 27/02/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02714 | $157,994 | 13:00:09 27/02/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02715 | $141,713 | 13:00:12 27/02/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.02713 | $141,535 | 12:57:11 27/02/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02714 | $137,015 | 12:57:07 27/02/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02710 | $132,635 | 12:57:07 27/02/2026 |
| 87 | Bybit |
GRT/USDT | $0.02711 | $131,014 | 12:54:08 27/02/2026 |
| 88 | Toobit |
GRT/USDT | $0.02713 | $127,357 | 12:57:08 27/02/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02712 | $123,790 | 12:57:08 27/02/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02710 | $117,395 | 12:54:12 27/02/2026 |
| 91 | Binance |
GRT/TRY | $0.02709 | $117,115 | 12:56:42 27/02/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02712 | $103,205 | 13:00:18 27/02/2026 |
| 93 | Millionero |
GRT/USDT | $0.02709 | $102,535 | 12:57:15 27/02/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02719 | $101,439 | 12:57:10 27/02/2026 |
| 95 | OKX |
GRT/USDT | $0.02719 | $99,051.25 | 12:56:24 27/02/2026 |
| 96 |  Cofinex |
GRT/USDT | $0.02711 | $90,924.27 | 13:00:17 27/02/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02716 | $88,694.63 | 12:45:07 27/02/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02693 | $88,461.01 | 13:02:23 27/02/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02714 | $84,769.98 | 12:57:08 27/02/2026 |
| 100 |  BingX |
GRT/USDT | $0.02712 | $79,053.09 | 12:57:07 27/02/2026 |
| 101 |  Bitstamp by Robinhood |
GRT/USD | $0.02717 | $75,665.58 | 12:59:53 27/02/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02720 | $71,724.60 | 13:00:08 27/02/2026 |
| 103 |  Kraken |
GRT/USD | $0.02717 | $70,252.25 | 12:59:54 27/02/2026 |
| 104 | Millionero |
GRT/USDC | $0.02720 | $68,212.48 | 12:57:07 27/02/2026 |
| 105 |  SuperEx |
GRT/USDT | $0.02724 | $66,797.57 | 12:54:11 27/02/2026 |
| 106 |  KuCoin |
GRT/USDT | $0.02719 | $64,449.21 | 12:57:18 27/02/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02714 | $64,306.71 | 12:54:07 27/02/2026 |
| 108 |  CoinEx |
GRT/USDT | $0.02713 | $64,226.01 | 12:59:53 27/02/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02709 | $57,643.07 | 12:57:08 27/02/2026 |
| 110 | FameEX |
GRT/USDT | $0.02711 | $56,868.17 | 12:57:07 27/02/2026 |
| 111 | MEXC |
GRT/USDC | $0.02717 | $54,269.03 | 12:51:11 27/02/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02720 | $53,514.15 | 12:57:10 27/02/2026 |
| 113 |  ONUS Pro |
GRT/VNDC | $0.02712 | $53,118.47 | 12:57:16 27/02/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02710 | $51,784.28 | 13:00:14 27/02/2026 |
| 115 |  BtcTurk | Kripto |
GRT/TRY | $0.02709 | $51,321.85 | 12:59:53 27/02/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.02720 | $47,844.97 | 12:57:11 27/02/2026 |
| 117 |  CEEX exchange |
GRT/USDT | $0.02710 | $44,878.06 | 13:00:12 27/02/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02721 | $44,279.48 | 12:57:07 27/02/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02714 | $43,373.76 | 12:57:07 27/02/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02715 | $42,709.52 | 13:00:12 27/02/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02710 | $42,152.21 | 12:57:07 27/02/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02712 | $40,192.32 | 13:00:16 27/02/2026 |
| 123 | HTX |
GRT/USDT | $0.02708 | $38,292.40 | 12:54:16 27/02/2026 |
| 124 | CRMClick |
GRT/USDT | $0.02708 | $38,290.97 | 12:54:15 27/02/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02712 | $37,664.64 | 12:57:07 27/02/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.02739 | $37,196.19 | 12:59:54 27/02/2026 |
| 127 | Kraken |
GRT/EUR | $0.02736 | $37,042.60 | 12:59:25 27/02/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.02736 | $35,848.32 | 13:00:12 27/02/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.02713 | $35,508.37 | 13:00:07 27/02/2026 |
| 130 | KuCoin |
GRT/USDT | $0.02712 | $34,798.67 | 12:57:53 27/02/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.02716 | $34,592.17 | 12:57:00 27/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02713 | $33,303.51 | 12:57:11 27/02/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02710 | $32,570.13 | 12:57:07 27/02/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02713 | $32,492.77 | 13:00:14 27/02/2026 |
| 135 |  EXMO |
GRT/USDT | $0.02711 | $32,481.23 | 12:57:07 27/02/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02720 | $30,920.84 | 12:57:07 27/02/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02715 | $30,191.03 | 12:57:07 27/02/2026 |
| 138 | Gate |
GRT/USDT | $0.02712 | $29,359.99 | 12:56:24 27/02/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.02740 | $24,609.33 | 13:00:09 27/02/2026 |
| 140 |  Bitkub |
GRT/THB | $0.02902 | $24,106.14 | 12:57:09 27/02/2026 |
| 141 |  PrimeXBT |
GRT/USDT | $0.02712 | $21,012.94 | 13:03:16 27/02/2026 |
| 142 | BloFin |
GRT/USDT | $0.02712 | $20,430.83 | 12:54:16 27/02/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,044.17 | $19,938.69 | 12:19:07 27/02/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.02726 | $18,426.65 | 12:59:53 27/02/2026 |
| 145 |  Coinflare |
GRT/USDT | $0.02714 | $17,488.11 | 13:00:15 27/02/2026 |
| 146 |  Niza.io |
GRT/USD | $0.02717 | $17,283.77 | 12:57:07 27/02/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02711 | $16,543.86 | 12:57:07 27/02/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.02712 | $16,468.89 | 12:57:00 27/02/2026 |
| 149 | BTSE |
GRT/USDT | $0.02710 | $15,141.80 | 12:57:07 27/02/2026 |
| 150 |  AllinX |
GRT/USDT | $0.02710 | $14,861.39 | 13:00:08 27/02/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02710 | $14,632.72 | 13:00:13 27/02/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02710 | $14,632.72 | 13:00:13 27/02/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02713 | $14,627.66 | 12:57:10 27/02/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.02708 | $13,815.74 | 12:57:07 27/02/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02720 | $13,216.13 | 13:03:10 27/02/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.02713 | $12,444.63 | 12:54:07 27/02/2026 |
| 157 | EXMO |
GRT/USDC | $0.02710 | $12,283.24 | 12:57:07 27/02/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.02710 | $12,263.92 | 13:00:14 27/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02715 | $12,250.79 | 13:00:11 27/02/2026 |
| 160 |  Bitget |
GRT/USDT | $0.02711 | $11,958.78 | 12:54:07 27/02/2026 |
| 161 |  Dzengi.com |
GRT/USD | $0.02710 | $11,713.13 | 13:00:11 27/02/2026 |
| 162 | Binance |
GRT/EUR | $0.02652 | $11,162.66 | 09:59:54 27/02/2026 |
| 163 |  Coincall |
GRT/USD | $0.02715 | $10,991.72 | 13:03:15 27/02/2026 |
| 164 |  Cryptomus |
GRT/USDT | $0.02712 | $10,520.37 | 12:54:07 27/02/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02720 | $10,366.85 | 12:54:07 27/02/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02736 | $9,029.44 | 12:57:07 27/02/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02711 | $8,734.79 | 13:00:07 27/02/2026 |
| 168 |  MGBX |
GRT/USDT | $0.02715 | $8,553.22 | 13:00:13 27/02/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02716 | $8,531.75 | 12:57:07 27/02/2026 |
| 170 |  TGEX |
GRT/USDT | $0.02710 | $8,489.49 | 12:57:07 27/02/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02719 | $7,917.29 | 12:54:07 27/02/2026 |
| 172 |  Kanga Exchange |
GRT/USDC | $0.02710 | $7,801.33 | 13:00:07 27/02/2026 |
| 173 |  Bitlo |
GRT/TRY | $0.02707 | $6,775.51 | 13:00:09 27/02/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02710 | $5,618.70 | 12:54:11 27/02/2026 |
| 175 | Bitlo |
GRT/USDT | $0.02720 | $5,421.10 | 13:00:09 27/02/2026 |
| 176 |  CEX.IO |
GRT/USD | $0.02720 | $5,113.49 | 13:00:12 27/02/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02740 | $4,854.29 | 12:57:07 27/02/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02713 | $4,246.80 | 13:00:07 27/02/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02725 | $4,087.84 | 12:57:07 27/02/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,040.32 | $4,057.92 | 12:07:47 27/02/2026 |
| 181 | Kraken |
GRT/XBT | $0.02715 | $3,731.49 | 12:59:54 27/02/2026 |
| 182 |  Bullish |
GRT/USDC | $0.02670 | $3,693.41 | 12:57:09 27/02/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02710 | $3,098.15 | 13:00:07 27/02/2026 |
| 184 | Kraken |
GRT/GBP | $0.02722 | $2,663.11 | 12:59:25 27/02/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02877 | $2,643.78 | 13:00:14 27/02/2026 |
| 186 | Binance |
GRT/BTC | $0.02709 | $2,312.62 | 12:56:54 27/02/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.02713 | $2,263.72 | 12:57:08 27/02/2026 |
| 188 | ASTX |
GRT/USDT | $0.02711 | $1,938.54 | 13:00:15 27/02/2026 |
| 189 | Pionex |
GRT/USDT | $0.02710 | $1,894.48 | 12:57:16 27/02/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02716 | $1,613.17 | 13:00:18 27/02/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02748 | $1,449.18 | 13:00:11 27/02/2026 |
| 192 | Binance |
GRT/ETH | $0.02671 | $1,446.18 | 09:59:54 27/02/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02720 | $1,445.59 | 13:00:13 27/02/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02720 | $1,445.59 | 13:00:13 27/02/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02712 | $1,257.48 | 13:00:14 27/02/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.02644 | $1,247.96 | 12:59:53 27/02/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02712 | $1,132.11 | 13:00:16 27/02/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02717 | $839.18 | 12:57:07 27/02/2026 |
| 199 |  Bitso |
GRT/USD | $0.02718 | $824.19 | 12:59:55 27/02/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02693 | $716.74 | 13:00:07 27/02/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02723 | $658.55 | 12:57:07 27/02/2026 |
| 202 |  Gemini |
GRT/USD | $0.02730 | $563.91 | 12:59:54 27/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02722 | $511.85 | 13:00:12 27/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02717 | $510.90 | 13:00:12 27/02/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02710 | $492.43 | 12:57:09 27/02/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,034.43 | $468.45 | 12:18:08 27/02/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02716 | $434.66 | 13:00:08 27/02/2026 |
| 208 |  Independent Reserve |
GRT/SGD | $0.03101 | $397.61 | 13:00:08 27/02/2026 |
| 209 |  ChangeNOW |
GRT/BTC | $0.02679 | $379.19 | 13:00:11 27/02/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $2,040.32 | $350.46 | 11:13:35 27/02/2026 |
| 211 |  Coinone |
GRT/KRW | $0.02708 | $332.36 | 12:59:53 27/02/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02714 | $313.21 | 13:02:54 27/02/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02752 | $285.57 | 13:00:12 27/02/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02724 | $234.05 | 13:00:15 27/02/2026 |
| 215 | Coinbase Exchange |
GRT/BTC | $0.02709 | $200.17 | 12:57:00 27/02/2026 |
| 216 |  WazirX |
GRT/INR | $0.03351 | $197.28 | 13:03:13 27/02/2026 |
| 217 | OKX |
GRT/EUR | $0.02725 | $188.44 | 12:56:24 27/02/2026 |
| 218 |  Binance.US |
GRT/USDT | $0.02730 | $181.20 | 12:59:53 27/02/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02653 | $158.21 | 13:00:08 27/02/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03048 | $156.57 | 12:57:08 27/02/2026 |
| 221 |  SunX |
GRT/USDT | $0.02712 | $149.77 | 13:00:22 27/02/2026 |
| 222 | Binance.US |
GRT/USD | $0.02750 | $147.67 | 12:59:53 27/02/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,040.32 | $130.99 | 11:17:59 27/02/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.02713 | $111.68 | 13:00:14 27/02/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.02819 | $109.82 | 13:00:08 27/02/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02705 | $89.07 | 12:45:16 27/02/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.02713 | $81.45 | 12:57:10 27/02/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02660 | $73.04 | 13:00:09 27/02/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.02670 | $63.55 | 13:04:18 27/02/2026 |
| 230 | Upbit |
GRT/BTC | $0.02661 | $54.66 | 12:56:54 27/02/2026 |
| 231 | WazirX |
GRT/USDT | $0.02670 | $53.48 | 13:03:13 27/02/2026 |
| 232 |  NovaDAX |
GRT/BRL | $0.02712 | $52.39 | 12:54:07 27/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02720 | $48.71 | 11:16:57 27/02/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.02580 | $45.03 | 12:57:08 27/02/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,042.41 | $42.33 | 08:14:23 27/02/2026 |
| 236 |  ZebPay |
GRT/INR | $0.02858 | $32.88 | 13:00:07 27/02/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02710 | $28.73 | 13:00:08 27/02/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $2,040.32 | $19.50 | 08:08:35 27/02/2026 |
| 239 | CEX.IO |
GRT/EUR | $0.02726 | $17.65 | 13:00:12 27/02/2026 |
| 240 | Bitazza |
GRT/THB | $0.02706 | $16.30 | 13:00:12 27/02/2026 |
| 241 | CEX.IO |
GRT/USDT | $0.02718 | $14.98 | 13:00:12 27/02/2026 |
| 242 | OKX |
GRT/USD | $0.02720 | $12.95 | 12:56:53 27/02/2026 |
| 243 | Independent Reserve |
GRT/AUD | $0.03089 | $11.85 | 13:00:08 27/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,041.24 | $7.94 | 03:41:47 27/02/2026 |
| 245 |  Gate US |
GRT/USDT | $0.02712 | $1.00 | 13:00:07 27/02/2026 |
| 246 |  Unocoin |
GRT/INR | $0.03298 | $0.0004398 | 12:54:09 27/02/2026 |
| 247 | HitBTC |
GRT/BTC | $0.02488 | $0 | 12:54:07 27/02/2026 |
| 248 | HitBTC |
GRT/USDC | $0.06334 | $0 | 12:54:07 27/02/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 12:57:07 27/02/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.03103 | $0 | 13:00:08 27/02/2026 |
| 251 | Independent Reserve |
GRT/USD | $0.03100 | $0 | 13:00:08 27/02/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04497 | $0 | 12:57:09 27/02/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02715 | $0 | 13:00:11 27/02/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 12:57:10 27/02/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02893 | $0 | 13:00:53 27/02/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02941 | $0 | 13:00:53 27/02/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 13:00:53 27/02/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02940 | $0 | 13:00:53 27/02/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02709 | $0 | 12:57:08 27/02/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02692 | $0 | 12:57:08 27/02/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02486 | $0 | 13:00:09 27/02/2026 |
| 262 |  Giottus |
GRT/INR | $0.02968 | $0 | 12:48:08 27/02/2026 |
| 263 | Giottus |
GRT/USDT | $0.02710 | $0 | 12:48:08 27/02/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02714 | $0 | 12:57:15 27/02/2026 |
| 265 | WOO X |
GRT/USDT | $0.02712 | $0 | 12:57:10 27/02/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02971 | $0 | 12:54:07 27/02/2026 |
| 267 |  Coinbase International Exchange |
GRT/USDC | $0.02855 | $0 | 13:00:15 27/02/2026 |
| 268 | ONUS Pro |
GRT/VNDC | $0.02715 | $0 | 12:57:13 27/02/2026 |
| 269 |  Gems Trade |
GRT/USDT | $0.02719 | $0 | 13:00:13 27/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02710 | $0 | 13:03:43 27/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 27/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,902,676 với tỷ giá $0.02709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.