The Graph GRT
Xếp hạng #100
17:18:00 19/12/2025
Giá The Graph (GRT)
$0.03655 -0.57%
0.0000004145 BTC
986 VND
Thấp: $0.03517
Cao: $0.03805
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03652 | $34,542,017 | 17:00:16 19/12/2025 |
| 2 |  Echobit |
GRT/USDT | $0.03647 | $27,629,449 | 16:57:17 19/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,896 | 16:57:15 19/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.03658 | $18,554,161 | 16:57:17 19/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.03654 | $10,621,899 | 16:54:16 19/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03650 | $9,339,234 | 17:00:15 19/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.03648 | $7,752,796 | 16:57:16 19/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.03648 | $7,247,466 | 16:57:08 19/12/2025 |
| 9 |  EagleX |
GRT/USDT | $0.03648 | $7,200,809 | 17:00:07 19/12/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.03646 | $6,379,432 | 16:57:16 19/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03647 | $5,195,374 | 16:57:16 19/12/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.03651 | $5,195,158 | 17:00:16 19/12/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03646 | $5,025,940 | 16:42:15 19/12/2025 |
| 14 |  BTDUex |
GRT/USDT | $0.03654 | $5,018,449 | 17:00:08 19/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.03647 | $4,061,129 | 16:57:17 19/12/2025 |
| 16 |  Zoomex |
GRT/USDT | $0.03655 | $3,773,445 | 16:54:16 19/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.03649 | $3,708,632 | 16:57:18 19/12/2025 |
| 18 |  Hotcoin |
GRT/USDT | $0.03647 | $3,044,158 | 16:57:18 19/12/2025 |
| 19 |  Cofinex |
GRT/USDT | $0.03649 | $2,991,805 | 17:00:15 19/12/2025 |
| 20 |  Bitget |
GRT/USDT | $0.03652 | $2,991,773 | 16:54:16 19/12/2025 |
| 21 |  Bybit |
GRT/USDT | $0.03654 | $2,917,139 | 16:54:17 19/12/2025 |
| 22 |  HTX |
GRT/USDT | $0.03658 | $2,755,227 | 16:59:24 19/12/2025 |
| 23 |  CRMClick |
GRT/USDT | $0.03661 | $2,748,636 | 16:54:09 19/12/2025 |
| 24 |  Bibox |
GRT/USDT | $0.08317 | $2,476,217 | 17:00:07 19/12/2025 |
| 25 |  OrangeX |
GRT/USDT | $0.03658 | $2,154,382 | 16:54:10 19/12/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.03653 | $2,152,784 | 17:00:17 19/12/2025 |
| 27 |  EasiCoin |
GRT/USDT | $0.03652 | $2,124,210 | 17:00:16 19/12/2025 |
| 28 |  NovaEx |
GRT/USDT | $0.03652 | $2,045,513 | 17:00:16 19/12/2025 |
| 29 | Binance |
GRT/USDT | $0.03652 | $1,964,590 | 16:56:42 19/12/2025 |
| 30 |  Darkex Exchange |
GRT/USDT | $0.03652 | $1,907,419 | 17:00:18 19/12/2025 |
| 31 |  OKX |
GRT/USDT | $0.03655 | $1,790,693 | 16:55:49 19/12/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.03645 | $1,704,054 | 16:57:16 19/12/2025 |
| 33 |  Ourbit |
GRT/USDT | $0.03647 | $1,477,437 | 16:57:17 19/12/2025 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,105 | 17:00:16 19/12/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.03648 | $1,368,301 | 17:00:22 19/12/2025 |
| 36 | Hotcoin |
GRT/USDT | $0.03658 | $1,158,672 | 16:58:23 19/12/2025 |
| 37 |  YEX |
GRT/USDT | $0.03651 | $1,143,966 | 17:00:17 19/12/2025 |
| 38 |  Websea |
GRT/USDT | $0.03660 | $1,045,695 | 16:51:10 19/12/2025 |
| 39 | Ju.com |
GRT/USDT | $0.03648 | $983,789 | 16:57:08 19/12/2025 |
| 40 |  Toobit |
GRT/USDT | $0.03647 | $974,511 | 16:57:17 19/12/2025 |
| 41 |  4E |
GRT/USDT | $0.03650 | $965,032 | 16:57:09 19/12/2025 |
| 42 |  Bitrue |
GRT/USDT | $0.03648 | $963,566 | 16:57:17 19/12/2025 |
| 43 |  MEXC |
GRT/USDT | $0.03653 | $856,805 | 16:54:17 19/12/2025 |
| 44 |  Bitop |
GRT/USDT | $0.03650 | $839,504 | 17:00:16 19/12/2025 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.03650 | $819,141 | 17:00:16 19/12/2025 |
| 46 |  Pionex |
GRT/USDT | $0.03651 | $683,062 | 16:57:09 19/12/2025 |
| 47 | WhiteBIT |
GRT/USDT | $0.03657 | $675,673 | 16:42:08 19/12/2025 |
| 48 |  Bitcastle |
GRT/USDT | $0.03651 | $661,284 | 17:00:18 19/12/2025 |
| 49 |  Upbit |
GRT/KRW | $0.03693 | $640,119 | 16:56:53 19/12/2025 |
| 50 |  Phemex |
GRT/USDT | $0.03648 | $628,147 | 16:57:17 19/12/2025 |
| 51 |  Picol |
GRT/USDT | $0.03656 | $602,638 | 17:00:10 19/12/2025 |
| 52 | MEXC |
GRT/USDT | $0.03658 | $583,832 | 16:54:08 19/12/2025 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.03660 | $558,886 | 16:56:29 19/12/2025 |
| 54 |  CoinCatch |
GRT/USDT | $0.03655 | $546,483 | 17:00:23 19/12/2025 |
| 55 |  BYDFi |
GRT/USDT | $0.03651 | $543,484 | 17:00:17 19/12/2025 |
| 56 | TruBit Pro Exchange |
GRT/USDT | $0.03648 | $537,457 | 17:00:09 19/12/2025 |
| 57 |  DigiFinex |
GRT/USDT | $0.03658 | $529,420 | 16:57:17 19/12/2025 |
| 58 |  BitMart |
GRT/USDT | $0.03658 | $525,178 | 16:57:09 19/12/2025 |
| 59 |  BlockFin |
GRT/USDT | $0.03650 | $502,307 | 17:00:16 19/12/2025 |
| 60 | Phemex |
GRT/USDT | $0.03645 | $496,427 | 16:57:12 19/12/2025 |
| 61 |  GroveX |
GRT/USDT | $0.03648 | $473,882 | 17:00:08 19/12/2025 |
| 62 |  Poloniex |
GRT/USDT | $0.03648 | $473,441 | 17:02:23 19/12/2025 |
| 63 |  BITmarkets |
GRT/USD | $0.03660 | $471,432 | 17:00:10 19/12/2025 |
| 64 |  B2Z Exchange |
GRT/USD | $0.03660 | $471,432 | 17:00:12 19/12/2025 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.03650 | $459,890 | 16:57:18 19/12/2025 |
| 66 | CoinW |
GRT/USDT | $0.03652 | $422,165 | 16:57:07 19/12/2025 |
| 67 |  LBank |
GRT/USDT | $0.03654 | $410,059 | 16:57:10 19/12/2025 |
| 68 | BTCC |
GRT/USDT | $0.03652 | $384,003 | 16:57:13 19/12/2025 |
| 69 |  BitTap |
GRT/USDT | $0.03651 | $376,410 | 17:00:17 19/12/2025 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.03649 | $368,612 | 17:00:09 19/12/2025 |
| 71 |  Gleec BTC |
GRT/USDT | $0.03649 | $368,612 | 17:00:08 19/12/2025 |
| 72 |  HitBTC |
GRT/USDT | $0.03650 | $368,419 | 16:57:07 19/12/2025 |
| 73 |  KCEX |
GRT/USDT | $0.03651 | $346,594 | 16:57:09 19/12/2025 |
| 74 | Ourbit |
GRT/USDT | $0.03656 | $343,707 | 16:54:10 19/12/2025 |
| 75 |  BTSE |
GRT/USDT | $0.03647 | $343,123 | 16:57:22 19/12/2025 |
| 76 | B2Z Exchange |
GRT/USD | $0.03654 | $331,640 | 17:00:16 19/12/2025 |
| 77 | BITmarkets |
GRT/USDT | $0.03652 | $331,433 | 17:00:16 19/12/2025 |
| 78 |  MGBX |
GRT/USDT | $0.03655 | $323,879 | 17:00:11 19/12/2025 |
| 79 |  XT.COM |
GRT/USDT | $0.03651 | $323,438 | 16:57:08 19/12/2025 |
| 80 |  BitradeX |
GRT/USDT | $0.03658 | $317,088 | 16:54:09 19/12/2025 |
| 81 | Deepcoin |
GRT/USDT | $0.03653 | $298,699 | 16:57:08 19/12/2025 |
| 82 | Toobit |
GRT/USDT | $0.03652 | $291,089 | 16:57:09 19/12/2025 |
| 83 | CoinCatch |
GRT/USDT | $0.03658 | $262,717 | 16:54:07 19/12/2025 |
| 84 |  Gate |
GRT/USDT | $0.03655 | $240,257 | 16:54:19 19/12/2025 |
| 85 |  Millionero |
GRT/USDT | $0.03658 | $235,452 | 16:54:09 19/12/2025 |
| 86 |  Bitazza |
GRT/USDT | $0.03638 | $224,832 | 17:00:11 19/12/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.03650 | $222,469 | 16:57:11 19/12/2025 |
| 88 | Tapbit |
GRT/USDT | $0.03648 | $187,922 | 16:57:10 19/12/2025 |
| 89 |  Azbit |
GRT/USDT | $0.03661 | $171,511 | 16:57:10 19/12/2025 |
| 90 |  LCX Exchange |
GRT/EUR | $0.03654 | $169,567 | 17:00:08 19/12/2025 |
| 91 |  BingX |
GRT/USDT | $0.03648 | $167,032 | 16:45:11 19/12/2025 |
| 92 | Bybit |
GRT/USDT | $0.03660 | $159,202 | 16:54:09 19/12/2025 |
| 93 |  KuCoin |
GRT/USDT | $0.03654 | $155,662 | 16:54:19 19/12/2025 |
| 94 |  Gems Trade |
GRT/USDT | $0.03655 | $152,460 | 16:57:12 19/12/2025 |
| 95 | OKX |
GRT/USDT | $0.03655 | $152,459 | 16:56:54 19/12/2025 |
| 96 | VOOX Exchange |
GRT/USDT | $0.03648 | $150,499 | 16:57:08 19/12/2025 |
| 97 | Millionero |
GRT/USDT | $0.03651 | $147,271 | 16:54:16 19/12/2025 |
| 98 | DigiFinex |
GRT/USDT | $0.03658 | $145,040 | 16:54:07 19/12/2025 |
| 99 | BlockFin |
GRT/USDT | $0.03652 | $133,426 | 17:00:07 19/12/2025 |
| 100 | Gate |
GRT/USDT | $0.03651 | $132,343 | 16:56:54 19/12/2025 |
| 101 |  Kraken |
GRT/USD | $0.03656 | $130,754 | 16:59:55 19/12/2025 |
| 102 |  AscendEX |
GRT/USDT | $0.03658 | $125,534 | 16:57:08 19/12/2025 |
| 103 |  Bitunix |
GRT/USDT | $0.03650 | $119,974 | 16:57:07 19/12/2025 |
| 104 | BitbabyExchange |
GRT/USDT | $0.03658 | $110,663 | 17:00:07 19/12/2025 |
| 105 | Binance |
GRT/TRY | $0.03649 | $108,664 | 16:56:54 19/12/2025 |
| 106 | Aivora Exchange |
GRT/USDT | $0.03658 | $108,389 | 17:00:08 19/12/2025 |
| 107 | Binance |
GRT/USDC | $0.03661 | $102,860 | 16:56:54 19/12/2025 |
| 108 |  AstralX |
GRT/USDT | $0.03655 | $102,202 | 16:57:17 19/12/2025 |
| 109 | KuCoin |
GRT/USDT | $0.03663 | $100,579 | 16:54:53 19/12/2025 |
| 110 |  UEEx |
GRT/USDT | $0.03648 | $98,005.17 | 17:00:13 19/12/2025 |
| 111 | Millionero |
GRT/USDC | $0.03590 | $93,829.74 | 16:54:09 19/12/2025 |
| 112 | BYDFi |
GRT/USDT | $0.03658 | $93,077.29 | 17:00:10 19/12/2025 |
| 113 |  Nonkyc.io Exchange |
GRT/USDT | $0.03651 | $89,788.93 | 16:57:11 19/12/2025 |
| 114 | FameEX |
GRT/USDT | $0.03657 | $84,653.89 | 16:57:10 19/12/2025 |
| 115 | WhiteBIT |
GRT/USDC | $0.03666 | $81,844.31 | 16:42:08 19/12/2025 |
| 116 |  Qmall Exchange |
GRT/USDT | $0.03651 | $80,215.13 | 16:57:09 19/12/2025 |
| 117 |  BloFin |
GRT/USDT | $0.03652 | $80,034.55 | 16:57:09 19/12/2025 |
| 118 |  SuperEx |
GRT/USDT | $0.03660 | $75,364.21 | 16:57:11 19/12/2025 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.03663 | $72,004.76 | 16:57:23 19/12/2025 |
| 120 | Bitrue |
GRT/XRP | $0.03633 | $71,353.49 | 16:57:09 19/12/2025 |
| 121 | Kraken |
GRT/EUR | $0.03657 | $70,134.70 | 16:59:55 19/12/2025 |
| 122 |  LeveX |
GRT/USDT | $0.03651 | $68,741.20 | 17:00:16 19/12/2025 |
| 123 |  Bit2Me |
GRT/EUR | $0.03657 | $68,210.34 | 16:57:08 19/12/2025 |
| 124 | Coinbase Exchange |
GRT/GBP | $0.03668 | $67,537.57 | 16:56:59 19/12/2025 |
| 125 |  PointPay |
GRT/USDT | $0.03652 | $67,518.57 | 16:57:08 19/12/2025 |
| 126 | Bitrue |
GRT/USDC | $0.03652 | $62,722.73 | 16:57:09 19/12/2025 |
| 127 | BloFin |
GRT/USDT | $0.03654 | $60,530.19 | 16:48:17 19/12/2025 |
| 128 |  Coinflare |
GRT/USDT | $0.03652 | $59,133.94 | 17:00:16 19/12/2025 |
| 129 |  Dex-Trade |
GRT/USDT | $0.03653 | $57,557.90 | 16:57:09 19/12/2025 |
| 130 |  Binance TR |
GRT/TRY | $0.03649 | $56,952.88 | 16:57:08 19/12/2025 |
| 131 | MEXC |
GRT/USDC | $0.03659 | $55,526.76 | 16:54:08 19/12/2025 |
| 132 |  Paribu |
GRT/TRY | $0.03637 | $50,980.26 | 16:59:53 19/12/2025 |
| 133 |  CoinEx |
GRT/USDT | $0.03655 | $50,878.09 | 16:59:53 19/12/2025 |
| 134 |  Coinbase International Exchange |
GRT/USDC | $0.03656 | $50,602.73 | 17:00:16 19/12/2025 |
| 135 | Bitcastle |
GRT/USDT | $0.03648 | $48,936.86 | 17:00:08 19/12/2025 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,950.64 | $45,035.13 | 15:26:07 19/12/2025 |
| 137 |  SecondBTC |
GRT/USDT | $0.03660 | $43,869.54 | 16:57:10 19/12/2025 |
| 138 |  Bithumb |
GRT/KRW | $0.03676 | $43,536.75 | 16:59:54 19/12/2025 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.03650 | $41,532.80 | 16:57:16 19/12/2025 |
| 140 |  Globe Derivative Exchange |
GRT/USD | $0.03657 | $41,520.00 | 17:00:18 19/12/2025 |
| 141 |  TGEX |
GRT/USDT | $0.03658 | $39,486.92 | 16:57:12 19/12/2025 |
| 142 | Pionex |
GRT/USDT | $0.03648 | $39,260.03 | 16:57:17 19/12/2025 |
| 143 |  BiFinance |
GRT/USDT | $0.03659 | $38,567.28 | 16:48:09 19/12/2025 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.03656 | $37,951.24 | 16:59:23 19/12/2025 |
| 145 |  CEEX exchange |
GRT/USDT | $0.03648 | $37,063.35 | 17:00:10 19/12/2025 |
| 146 |  BitDelta |
GRT/USDT | $0.03648 | $35,989.77 | 16:57:09 19/12/2025 |
| 147 |  All InX |
GRT/USDT | $0.03648 | $32,763.08 | 17:00:08 19/12/2025 |
| 148 | Kraken |
GRT/XBT | $0.03662 | $32,753.68 | 16:59:55 19/12/2025 |
| 149 |  Niza.io |
GRT/USD | $0.03658 | $32,348.45 | 16:54:07 19/12/2025 |
| 150 | Azbit |
GRT/BTC | $0.03609 | $31,998.80 | 16:57:10 19/12/2025 |
| 151 |  Cryptomus |
GRT/USDT | $0.03652 | $30,827.10 | 16:57:08 19/12/2025 |
| 152 |  EXMO |
GRT/USDT | $0.03655 | $30,442.46 | 16:42:11 19/12/2025 |
| 153 | WhiteBIT |
GRT/EUR | $0.03653 | $30,429.10 | 16:42:08 19/12/2025 |
| 154 |  EXMO.ME |
GRT/USDT | $0.03646 | $30,288.21 | 16:57:08 19/12/2025 |
| 155 |  ICRYPEX |
GRT/USDT | $0.03618 | $29,510.67 | 17:00:09 19/12/2025 |
| 156 |  Tebbit |
GRT/USDT | $0.03652 | $29,031.83 | 17:00:19 19/12/2025 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.03655 | $28,965.72 | 16:57:23 19/12/2025 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.03663 | $28,042.89 | 16:57:07 19/12/2025 |
| 159 | Binance |
GRT/EUR | $0.03663 | $25,152.03 | 16:56:54 19/12/2025 |
| 160 |  CoinUp.io |
GRT/USDT | $0.03650 | $25,066.36 | 16:57:10 19/12/2025 |
| 161 |  Bitvavo |
GRT/EUR | $0.03662 | $24,990.66 | 16:57:10 19/12/2025 |
| 162 |  Coincall |
GRT/USD | $0.03659 | $23,234.08 | 17:03:16 19/12/2025 |
| 163 |  Bitbank |
GRT/JPY | $0.03669 | $22,718.06 | 16:57:11 19/12/2025 |
| 164 |  Bullish |
GRT/USDC | $0.03659 | $22,150.96 | 16:57:11 19/12/2025 |
| 165 |  dYdX v4 |
GRT/USD | $0.03590 | $20,394.41 | 17:04:22 19/12/2025 |
| 166 | Bitget |
GRT/USDT | $0.03662 | $18,894.19 | 16:54:10 19/12/2025 |
| 167 |  BlueBit |
GRT/USDT | $0.03658 | $18,785.06 | 16:54:09 19/12/2025 |
| 168 |  LATOKEN |
GRT/USDT | $0.05924 | $18,775.51 | 16:54:34 19/12/2025 |
| 169 | Binance |
GRT/FDUSD | $0.03658 | $18,462.86 | 16:56:42 19/12/2025 |
| 170 | Coinbase Exchange |
GRT/EUR | $0.03655 | $18,138.73 | 16:56:59 19/12/2025 |
| 171 |  Bitkub |
GRT/THB | $0.03655 | $17,919.51 | 16:54:08 19/12/2025 |
| 172 | Niza.io |
GRT/EUR | $0.03657 | $17,414.26 | 16:54:07 19/12/2025 |
| 173 | LeveX |
GRT/USDT | $0.03654 | $16,876.39 | 17:00:07 19/12/2025 |
| 174 | HTX |
GRT/USDT | $0.03648 | $14,475.91 | 16:57:20 19/12/2025 |
| 175 | CRMClick |
GRT/USDT | $0.03652 | $14,468.04 | 16:54:16 19/12/2025 |
| 176 |  XBO.com |
GRT/USDT | $0.03648 | $13,992.42 | 17:00:07 19/12/2025 |
| 177 | B2Z Exchange |
GRT/USDT | $0.03658 | $13,578.65 | 17:00:12 19/12/2025 |
| 178 | BITmarkets |
GRT/USDT | $0.03658 | $13,578.65 | 17:00:10 19/12/2025 |
| 179 | BTSE |
GRT/USDT | $0.03668 | $13,526.28 | 16:54:07 19/12/2025 |
| 180 |  Dzengi.com |
GRT/USD | $0.03650 | $12,684.26 | 16:54:08 19/12/2025 |
| 181 |  Hibt |
GRT/USDT | $0.03648 | $12,182.91 | 16:57:11 19/12/2025 |
| 182 | EXMO |
GRT/USDC | $0.03654 | $11,604.11 | 16:42:11 19/12/2025 |
| 183 |  PrimeXBT |
GRT/USDT | $0.03651 | $11,393.59 | 17:03:17 19/12/2025 |
| 184 |  Nivex |
GRT/USDT | $0.03656 | $10,612.61 | 17:00:10 19/12/2025 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.03662 | $10,512.74 | 16:57:07 19/12/2025 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,954.43 | $8,058.52 | 16:44:47 19/12/2025 |
| 187 |  BVOX |
GRT/USDT | $0.03648 | $8,019.74 | 16:57:10 19/12/2025 |
| 188 | Azbit |
GRT/ETH | $0.03659 | $7,299.08 | 16:57:10 19/12/2025 |
| 189 | Kraken |
GRT/GBP | $0.03670 | $6,310.42 | 16:59:55 19/12/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.03678 | $5,199.18 | 16:54:10 19/12/2025 |
| 191 | Binance |
GRT/ETH | $0.03662 | $5,120.51 | 16:56:54 19/12/2025 |
| 192 |  Independent Reserve |
GRT/AUD | $0.03709 | $3,759.72 | 17:00:08 19/12/2025 |
| 193 |  Tothemoon |
GRT/USDT | $0.03656 | $3,693.93 | 16:57:11 19/12/2025 |
| 194 |  Gemini |
GRT/USD | $0.03700 | $3,543.64 | 16:59:53 19/12/2025 |
| 195 |  ZebPay |
GRT/INR | $0.03805 | $3,219.75 | 16:57:07 19/12/2025 |
| 196 |  Bitso |
GRT/USD | $0.03650 | $2,963.99 | 16:59:23 19/12/2025 |
| 197 |  Ndax |
GRT/CAD | $0.03697 | $2,919.64 | 17:00:07 19/12/2025 |
| 198 |  NovaDAX |
GRT/BRL | $0.03621 | $2,806.94 | 16:57:09 19/12/2025 |
| 199 |  MAX Exchange |
GRT/TWD | $0.03880 | $2,753.69 | 16:57:07 19/12/2025 |
| 200 |  CoinDCX |
GRT/INR | $0.03869 | $2,683.92 | 17:00:13 19/12/2025 |
| 201 |  Binance TH |
GRT/USDT | $0.03651 | $2,683.70 | 16:57:11 19/12/2025 |
| 202 | Binance |
GRT/BTC | $0.03696 | $2,615.14 | 16:56:42 19/12/2025 |
| 203 |  Coincheck |
GRT/JPY | $0.03608 | $2,190.03 | 16:57:11 19/12/2025 |
| 204 | Bitlo |
GRT/TRY | $0.03667 | $2,138.10 | 16:54:10 19/12/2025 |
| 205 |  Kanga Exchange |
GRT/USDC | $0.03655 | $2,093.05 | 17:00:09 19/12/2025 |
| 206 |  WEEX |
GRT/USDT | $0.03648 | $1,993.88 | 16:57:09 19/12/2025 |
| 207 | Bitrue |
GRT/USDT | $0.03652 | $1,984.38 | 16:57:09 19/12/2025 |
| 208 |  Blynex |
GRT/USDT | $0.03660 | $1,863.95 | 16:54:09 19/12/2025 |
| 209 | Kanga Exchange |
GRT/USDT | $0.03648 | $1,725.69 | 17:00:09 19/12/2025 |
| 210 | Niza.io |
GRT/GBP | $0.03671 | $1,555.05 | 16:54:07 19/12/2025 |
| 211 |  Tokocrypto |
GRT/USDT | $0.03651 | $1,441.24 | 16:57:08 19/12/2025 |
| 212 |  TRIV |
GRT/USDT | $0.03652 | $1,431.54 | 17:00:14 19/12/2025 |
| 213 | TRIV |
GRT/IDR | $0.03662 | $1,431.54 | 17:00:14 19/12/2025 |
| 214 | Crypto.com Exchange |
GRT/USD | $0.03657 | $1,420.30 | 16:54:16 19/12/2025 |
| 215 | PointPay |
GRT/USDC | $0.03661 | $1,291.43 | 16:57:08 19/12/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,960.38 | $1,083.92 | 15:02:15 19/12/2025 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.03514 | $1,061.34 | 16:59:53 19/12/2025 |
| 218 | BITmarkets |
GRT/USDC | $0.03650 | $974.11 | 17:00:10 19/12/2025 |
| 219 | B2Z Exchange |
GRT/USDC | $0.03650 | $974.11 | 17:00:12 19/12/2025 |
| 220 | Coinbase Exchange |
GRT/BTC | $0.03696 | $891.98 | 16:56:29 19/12/2025 |
| 221 |  WazirX |
GRT/USDT | $0.03709 | $798.74 | 17:03:08 19/12/2025 |
| 222 |  SushiSwap (Ethereum) |
WETH/GRT | $2,954.30 | $784.26 | 16:53:35 19/12/2025 |
| 223 |  Binance.US |
GRT/USDT | $0.03668 | $758.30 | 16:59:53 19/12/2025 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,944.60 | $754.04 | 16:06:59 19/12/2025 |
| 225 |  WOO X |
GRT/USDT | $0.03649 | $666.66 | 16:57:09 19/12/2025 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03626 | $577.06 | 15:28:33 19/12/2025 |
| 227 | OKX |
GRT/EUR | $0.03667 | $516.11 | 16:56:54 19/12/2025 |
| 228 | WazirX |
GRT/INR | $0.03741 | $485.69 | 17:03:08 19/12/2025 |
| 229 | CoinDCX |
GRT/USDT | $0.03652 | $448.01 | 17:00:13 19/12/2025 |
| 230 | Upbit |
GRT/BTC | $0.03724 | $430.57 | 16:56:23 19/12/2025 |
| 231 | WOO X |
GRT/USDT | $0.03651 | $370.55 | 16:57:15 19/12/2025 |
| 232 |  Young Platform |
GRT/EUR | $0.03666 | $321.33 | 17:00:08 19/12/2025 |
| 233 |  Bancor Network |
GRT/BNT | $0.1036 | $316.91 | 16:57:07 19/12/2025 |
| 234 |  Indodax |
GRT/IDR | $0.04085 | $314.59 | 16:59:55 19/12/2025 |
| 235 |  Foxbit |
GRT/BRL | $0.03675 | $311.45 | 17:00:10 19/12/2025 |
| 236 | Bitazza |
GRT/THB | $0.03680 | $305.09 | 17:00:11 19/12/2025 |
| 237 | ONUS Pro |
GRT/USDT | $0.03667 | $286.51 | 16:57:12 19/12/2025 |
| 238 |  Flipster |
GRT/USDT | $0.03655 | $236.39 | 16:57:17 19/12/2025 |
| 239 |  ChangeNOW |
GRT/BTC | $0.03687 | $215.81 | 16:54:10 19/12/2025 |
| 240 |  Bitcoiva |
GRT/USDT | $0.03648 | $198.07 | 17:00:08 19/12/2025 |
| 241 |  Coinone |
GRT/KRW | $0.03564 | $176.22 | 16:58:53 19/12/2025 |
| 242 |  SunX |
GRT/USDT | $0.03651 | $165.95 | 17:00:18 19/12/2025 |
| 243 |  NexDAX |
GRT/USDT | $0.03656 | $153.31 | 17:00:13 19/12/2025 |
| 244 | Independent Reserve |
GRT/SGD | $0.03724 | $150.97 | 17:00:08 19/12/2025 |
| 245 | OKX |
GRT/USD | $0.03663 | $108.46 | 16:56:54 19/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,904.36 | $59.78 | 15:50:11 19/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,939.00 | $40.36 | 12:26:11 19/12/2025 |
| 248 |  CEX.IO |
GRT/USDT | $0.03657 | $36.61 | 16:54:07 19/12/2025 |
| 249 |  Mercado Bitcoin |
GRT/BRL | $0.03778 | $34.27 | 16:57:10 19/12/2025 |
| 250 | CEX.IO |
GRT/USD | $0.03662 | $24.83 | 16:54:07 19/12/2025 |
| 251 | CEX.IO |
GRT/EUR | $0.03670 | $21.22 | 16:54:07 19/12/2025 |
| 252 | Bitcoiva |
GRT/INR | $0.03784 | $15.55 | 17:00:08 19/12/2025 |
| 253 |  Korbit |
GRT/KRW | $0.03533 | $6.76 | 16:57:08 19/12/2025 |
| 254 |  Unocoin |
GRT/INR | $0.05598 | $5.87 | 17:00:11 19/12/2025 |
| 255 |  zondacrypto |
GRT/USDC | $0.03639 | $4.61 | 17:00:19 19/12/2025 |
| 256 | Binance.US |
GRT/USD | $0.03610 | $1.95 | 16:21:23 19/12/2025 |
| 257 | HitBTC |
GRT/BTC | $0.03705 | $0 | 16:57:07 19/12/2025 |
| 258 | HitBTC |
GRT/USDC | $0.06334 | $0 | 16:57:07 19/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.03719 | $0 | 17:00:08 19/12/2025 |
| 260 | Independent Reserve |
GRT/USD | $0.03727 | $0 | 17:00:08 19/12/2025 |
| 261 |  Bitbns |
GRT/INR | $0.05598 | $0 | 17:00:11 19/12/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.03654 | $0 | 17:00:09 19/12/2025 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 17:00:09 19/12/2025 |
| 264 |  CoinJar |
GRT/AUD | $0.03889 | $0 | 16:57:46 19/12/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2301 | $0 | 16:57:46 19/12/2025 |
| 266 | CoinJar |
GRT/GBP | $0.04062 | $0 | 16:57:46 19/12/2025 |
| 267 | CoinJar |
GRT/USD | $0.04769 | $0 | 16:57:46 19/12/2025 |
| 268 | CoinJar |
GRT/USDC | $0.04052 | $0 | 16:57:46 19/12/2025 |
| 269 | Tokocrypto |
GRT/BTC | $0.03697 | $0 | 16:57:08 19/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.03662 | $0 | 16:57:08 19/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.03707 | $0 | 16:57:07 19/12/2025 |
| 272 |  Giottus |
GRT/INR | $0.03911 | $0 | 16:54:11 19/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.03658 | $0 | 16:54:11 19/12/2025 |
| 274 | ONUS Pro |
GRT/VNDC | $0.03659 | $0 | 16:57:12 19/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.03649 | $0 | 17:03:37 19/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,542,017 với tỷ giá $0.03652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.