The Graph GRT
Xếp hạng #91
00:38:00 19/11/2025
Giá The Graph (GRT)
$0.05686 1.26%
0.0000006110 BTC
1,582 VND
Thấp: $0.05417
Cao: $0.05741
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05725 | $47,453,601 | 23:57:17 18/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05725 | $42,803,438 | 23:57:16 18/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,139 | 23:45:15 18/11/2025 |
| 4 |  WhiteBIT |
GRT/USDT | $0.05718 | $13,350,669 | 23:42:15 18/11/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.05728 | $12,951,765 | 23:51:15 18/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05709 | $12,205,134 | 23:54:17 18/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05727 | $10,597,124 | 23:57:16 18/11/2025 |
| 8 |  FameEX |
GRT/USDT | $0.05725 | $9,605,459 | 23:57:17 18/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.05714 | $9,445,619 | 23:57:17 18/11/2025 |
| 10 |  Hotcoin |
GRT/USDT | $0.05722 | $7,557,175 | 23:57:17 18/11/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.05717 | $7,189,588 | 23:45:16 18/11/2025 |
| 12 |  BYDFi |
GRT/USDT | $0.06335 | $6,584,861 | 23:57:16 18/11/2025 |
| 13 |  YUBIT |
GRT/USDT | $0.05717 | $6,442,875 | 23:57:11 18/11/2025 |
| 14 |  CZR Exchange |
GRT/USDT | $0.05719 | $4,965,667 | 23:45:16 18/11/2025 |
| 15 |  Zedxion Exchange |
GRT/USDT | $0.05723 | $4,961,033 | 23:57:16 18/11/2025 |
| 16 |  Websea |
GRT/USDT | $0.05721 | $4,911,259 | 23:57:17 18/11/2025 |
| 17 |  CRMClick |
GRT/USDT | $0.05732 | $4,542,965 | 23:51:07 18/11/2025 |
| 18 |  HTX |
GRT/USDT | $0.05737 | $4,505,871 | 23:59:25 18/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05725 | $4,290,582 | 23:57:18 18/11/2025 |
| 20 |  Bybit |
GRT/USDT | $0.05712 | $3,733,058 | 23:54:17 18/11/2025 |
| 21 |  OKX |
GRT/USDT | $0.05721 | $3,293,151 | 23:55:49 18/11/2025 |
| 22 | Binance |
GRT/USDT | $0.05724 | $3,292,923 | 23:56:24 18/11/2025 |
| 23 |  KuCoin |
GRT/USDT | $0.05714 | $3,197,754 | 23:54:27 18/11/2025 |
| 24 |  Gate |
GRT/USDT | $0.05711 | $3,029,438 | 23:54:19 18/11/2025 |
| 25 |  Bitget |
GRT/USDT | $0.05712 | $2,707,622 | 23:54:16 18/11/2025 |
| 26 |  Cofinex |
GRT/USDT | $0.05724 | $2,706,148 | 23:57:15 18/11/2025 |
| 27 |  Bibox |
GRT/USDT | $0.08317 | $2,476,300 | 23:57:11 18/11/2025 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.05717 | $2,374,944 | 23:57:10 18/11/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.05725 | $2,354,157 | 23:57:16 18/11/2025 |
| 30 | Echobit |
GRT/USDT | $0.05727 | $2,323,574 | 23:57:10 18/11/2025 |
| 31 |  MEXC |
GRT/USDT | $0.05722 | $2,267,070 | 23:57:16 18/11/2025 |
| 32 | Hotcoin |
GRT/USDT | $0.05713 | $2,021,011 | 23:58:33 18/11/2025 |
| 33 |  Coinlocally |
GRT/USDT | $0.05726 | $1,979,514 | 23:57:18 18/11/2025 |
| 34 |  Bitrue |
GRT/USDT | $0.05722 | $1,896,003 | 23:57:18 18/11/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.05724 | $1,889,677 | 23:57:16 18/11/2025 |
| 36 |  Ourbit |
GRT/USDT | $0.05723 | $1,810,239 | 23:57:17 18/11/2025 |
| 37 | Websea |
GRT/USDT | $0.05717 | $1,759,752 | 23:50:13 18/11/2025 |
| 38 | Ju.com |
GRT/USDT | $0.05717 | $1,726,701 | 23:54:17 18/11/2025 |
| 39 | Darkex Exchange |
GRT/USDT | $0.05709 | $1,637,080 | 23:54:17 18/11/2025 |
| 40 |  4E |
GRT/USDT | $0.05731 | $1,503,113 | 23:51:10 18/11/2025 |
| 41 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,201 | 23:57:17 18/11/2025 |
| 42 | FameEX |
GRT/USDT | $0.05727 | $1,320,595 | 23:57:07 18/11/2025 |
| 43 |  B2Z Exchange |
GRT/USD | $0.05740 | $1,259,601 | 23:57:08 18/11/2025 |
| 44 |  BITmarkets |
GRT/USD | $0.05740 | $1,259,601 | 23:57:12 18/11/2025 |
| 45 |  NovaEx |
GRT/USDT | $0.05724 | $1,215,601 | 23:57:16 18/11/2025 |
| 46 | B2Z Exchange |
GRT/USD | $0.05729 | $1,185,032 | 23:57:17 18/11/2025 |
| 47 | BITmarkets |
GRT/USDT | $0.05726 | $1,184,705 | 23:57:15 18/11/2025 |
| 48 |  BTSE |
GRT/USDT | $0.05713 | $1,179,988 | 23:45:15 18/11/2025 |
| 49 |  Toobit |
GRT/USDT | $0.05724 | $1,130,892 | 23:57:16 18/11/2025 |
| 50 | BITmarkets |
GRT/USDT | $0.05736 | $1,122,958 | 23:57:12 18/11/2025 |
| 51 | B2Z Exchange |
GRT/USDT | $0.05736 | $1,122,564 | 23:57:08 18/11/2025 |
| 52 | BTSE |
GRT/USDT | $0.05736 | $1,122,176 | 23:57:17 18/11/2025 |
| 53 |  Zoomex |
GRT/USDT | $0.05724 | $1,117,568 | 23:57:17 18/11/2025 |
| 54 |  Poloniex |
GRT/USDT | $0.05717 | $1,109,823 | 00:02:54 19/11/2025 |
| 55 |  Upbit |
GRT/KRW | $0.05789 | $1,058,055 | 23:56:24 18/11/2025 |
| 56 |  YEX |
GRT/USDT | $0.05709 | $1,051,630 | 23:54:17 18/11/2025 |
| 57 |  Pionex |
GRT/USDT | $0.05727 | $1,027,688 | 23:57:13 18/11/2025 |
| 58 |  BitradeX |
GRT/USDT | $0.05727 | $989,941 | 23:51:11 18/11/2025 |
| 59 | MEXC |
GRT/USDT | $0.05723 | $988,473 | 23:45:07 18/11/2025 |
| 60 |  BitbabyExchange |
GRT/USDT | $0.05721 | $973,362 | 23:57:16 18/11/2025 |
| 61 |  Bitop |
GRT/USDT | $0.05719 | $963,843 | 23:57:15 18/11/2025 |
| 62 | Deepcoin |
GRT/USDT | $0.05729 | $915,596 | 23:57:10 18/11/2025 |
| 63 |  BlockFin |
GRT/USDT | $0.05724 | $907,894 | 23:51:16 18/11/2025 |
| 64 |  Phemex |
GRT/USDT | $0.05725 | $838,396 | 23:57:17 18/11/2025 |
| 65 | CoinW |
GRT/USDT | $0.05722 | $763,198 | 23:45:07 18/11/2025 |
| 66 |  GroveX |
GRT/USDT | $0.05727 | $746,444 | 23:48:10 18/11/2025 |
| 67 | WhiteBIT |
GRT/USDT | $0.05720 | $735,734 | 23:42:10 18/11/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.05725 | $692,570 | 23:57:19 18/11/2025 |
| 69 |  LBank |
GRT/USDT | $0.05737 | $679,747 | 23:57:12 18/11/2025 |
| 70 |  DigiFinex |
GRT/USDT | $0.05737 | $665,569 | 23:57:16 18/11/2025 |
| 71 |  HitBTC |
GRT/USDT | $0.05727 | $659,113 | 23:57:18 18/11/2025 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.05724 | $658,964 | 23:57:15 18/11/2025 |
| 73 |  Gleec BTC |
GRT/USDT | $0.05724 | $658,964 | 23:57:07 18/11/2025 |
| 74 |  Picol |
GRT/USDT | $0.05727 | $647,383 | 23:57:08 18/11/2025 |
| 75 |  CoinCatch |
GRT/USDT | $0.05729 | $647,347 | 23:57:20 18/11/2025 |
| 76 | Ourbit |
GRT/USDT | $0.05717 | $634,755 | 23:48:07 18/11/2025 |
| 77 | TruBit Pro Exchange |
GRT/USDT | $0.05717 | $626,471 | 23:57:08 18/11/2025 |
| 78 |  Bitcastle |
GRT/USDT | $0.05724 | $625,740 | 23:57:18 18/11/2025 |
| 79 |  WEEX |
GRT/USDT | $0.05724 | $590,337 | 23:57:17 18/11/2025 |
| 80 | Phemex |
GRT/USDT | $0.05737 | $585,676 | 23:57:10 18/11/2025 |
| 81 |  XT.COM |
GRT/USDT | $0.05727 | $541,810 | 23:57:12 18/11/2025 |
| 82 | Bybit |
GRT/USDT | $0.05718 | $500,385 | 23:54:12 18/11/2025 |
| 83 |  OrangeX |
GRT/USDT | $0.05727 | $499,000 | 23:48:11 18/11/2025 |
| 84 | Toobit |
GRT/USDT | $0.05726 | $480,972 | 23:57:12 18/11/2025 |
| 85 |  BitMart |
GRT/USDT | $0.05717 | $461,466 | 23:57:10 18/11/2025 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.05720 | $416,195 | 23:56:06 18/11/2025 |
| 87 |  KCEX |
GRT/USDT | $0.05725 | $399,055 | 23:57:08 18/11/2025 |
| 88 |  BitTap |
GRT/USDT | $0.05725 | $387,000 | 23:57:18 18/11/2025 |
| 89 |  Biconomy.com |
GRT/USDT | $0.05724 | $378,898 | 23:45:11 18/11/2025 |
| 90 | KuCoin |
GRT/USDT | $0.05712 | $375,036 | 23:55:55 18/11/2025 |
| 91 |  Millionero |
GRT/USDT | $0.05733 | $357,958 | 23:51:18 18/11/2025 |
| 92 | Binance |
GRT/TRY | $0.05725 | $340,316 | 23:56:24 18/11/2025 |
| 93 |  Azbit |
GRT/USDT | $0.05754 | $332,628 | 23:45:11 18/11/2025 |
| 94 | Tapbit |
GRT/USDT | $0.05717 | $321,732 | 23:57:07 18/11/2025 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.05723 | $307,594 | 23:59:53 18/11/2025 |
| 96 | NovaEx |
GRT/USDT | $0.05726 | $268,723 | 23:57:11 18/11/2025 |
| 97 | Gate |
GRT/USDT | $0.05717 | $265,252 | 23:56:24 18/11/2025 |
| 98 | OKX |
GRT/USDT | $0.05714 | $250,576 | 23:56:23 18/11/2025 |
| 99 |  Gems Trade |
GRT/USDT | $0.05714 | $250,558 | 23:57:10 18/11/2025 |
| 100 |  Bitazza |
GRT/USDT | $0.05737 | $242,579 | 23:57:12 18/11/2025 |
| 101 | Binance |
GRT/USDC | $0.05725 | $242,207 | 23:56:24 18/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05727 | $237,500 | 23:57:08 18/11/2025 |
| 103 | DigiFinex |
GRT/USDT | $0.05723 | $236,072 | 23:42:11 18/11/2025 |
| 104 |  SuperEx |
GRT/USDT | $0.05726 | $230,071 | 23:48:13 18/11/2025 |
| 105 |  BingX |
GRT/USDT | $0.05707 | $222,140 | 23:45:07 18/11/2025 |
| 106 | BTCC |
GRT/USDT | $0.05717 | $196,945 | 23:57:12 18/11/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.05713 | $188,154 | 23:48:11 18/11/2025 |
| 108 | WhiteBIT |
GRT/USDC | $0.05729 | $168,287 | 23:42:10 18/11/2025 |
| 109 | BitbabyExchange |
GRT/USDT | $0.05727 | $166,802 | 23:57:11 18/11/2025 |
| 110 | Aivora Exchange |
GRT/USDT | $0.05727 | $166,779 | 23:57:11 18/11/2025 |
| 111 |  UEEx |
GRT/USDT | $0.05727 | $164,067 | 00:03:13 19/11/2025 |
| 112 | Millionero |
GRT/USDT | $0.05716 | $158,580 | 23:45:15 18/11/2025 |
| 113 | BYDFi |
GRT/USDT | $0.05727 | $157,410 | 23:45:11 18/11/2025 |
| 114 |  Bithumb |
GRT/KRW | $0.05797 | $156,839 | 23:59:55 18/11/2025 |
| 115 |  Kraken |
GRT/USD | $0.05730 | $154,990 | 23:59:42 18/11/2025 |
| 116 |  AscendEX |
GRT/USDT | $0.05697 | $153,352 | 23:42:11 18/11/2025 |
| 117 | BlockFin |
GRT/USDT | $0.05733 | $152,628 | 23:51:08 18/11/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.05719 | $151,070 | 23:48:10 18/11/2025 |
| 119 |  CoinEx |
GRT/USDT | $0.05732 | $142,961 | 23:59:53 18/11/2025 |
| 120 | Millionero |
GRT/USDC | $0.05646 | $142,194 | 23:51:18 18/11/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.05714 | $132,952 | 23:54:11 18/11/2025 |
| 122 |  Bitvavo |
GRT/EUR | $0.05722 | $131,428 | 23:57:08 18/11/2025 |
| 123 | Bitget |
GRT/USDT | $0.05719 | $126,790 | 23:54:11 18/11/2025 |
| 124 |  Binance TR |
GRT/TRY | $0.05725 | $126,347 | 23:57:08 18/11/2025 |
| 125 |  Paribu |
GRT/TRY | $0.05735 | $118,439 | 00:02:53 19/11/2025 |
| 126 |  BloFin |
GRT/USDT | $0.05707 | $113,558 | 23:54:40 18/11/2025 |
| 127 |  CEX.IO |
GRT/USD | $0.05740 | $111,982 | 23:42:11 18/11/2025 |
| 128 |  Cryptomus |
GRT/USDT | $0.05728 | $111,205 | 23:51:07 18/11/2025 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,134.53 | $109,390 | 23:46:27 18/11/2025 |
| 130 |  Coinbase International Exchange |
GRT/USDC | $0.05713 | $108,516 | 23:57:16 18/11/2025 |
| 131 | Bitrue |
GRT/XRP | $0.05710 | $108,066 | 23:57:09 18/11/2025 |
| 132 |  All InX |
GRT/USDT | $0.05727 | $101,137 | 23:57:11 18/11/2025 |
| 133 | B2Z Exchange |
GRT/USDC | $0.05742 | $98,449.71 | 23:57:08 18/11/2025 |
| 134 | BITmarkets |
GRT/USDC | $0.05742 | $98,449.71 | 23:57:12 18/11/2025 |
| 135 | Bitrue |
GRT/USDC | $0.05726 | $94,105.24 | 23:57:09 18/11/2025 |
| 136 | BloFin |
GRT/USDT | $0.05713 | $92,262.71 | 23:48:11 18/11/2025 |
| 137 |  PointPay |
GRT/USDT | $0.05546 | $91,719.69 | 22:09:11 18/11/2025 |
| 138 |  Dex-Trade |
GRT/USDT | $0.05721 | $90,343.17 | 23:42:08 18/11/2025 |
| 139 |  Dzengi.com |
GRT/USD | $0.05710 | $86,448.99 | 23:51:11 18/11/2025 |
| 140 | Kraken |
GRT/EUR | $0.05730 | $81,952.25 | 23:59:42 18/11/2025 |
| 141 |  LCX Exchange |
GRT/EUR | $0.05708 | $80,487.74 | 23:54:20 18/11/2025 |
| 142 |  LeveX |
GRT/USDT | $0.05724 | $78,845.12 | 23:57:16 18/11/2025 |
| 143 |  Bit2Me |
GRT/EUR | $0.05726 | $77,716.75 | 23:57:12 18/11/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.05717 | $56,830.81 | 23:57:13 18/11/2025 |
| 145 |  ONUS Pro |
GRT/VNDC | $0.05725 | $51,255.72 | 23:45:16 18/11/2025 |
| 146 | Azbit |
GRT/BTC | $0.05690 | $49,629.27 | 23:45:11 18/11/2025 |
| 147 | WhiteBIT |
GRT/EUR | $0.05727 | $47,548.48 | 23:42:10 18/11/2025 |
| 148 |  CEEX exchange |
GRT/USDT | $0.05717 | $47,540.11 | 23:57:10 18/11/2025 |
| 149 |  Bullish |
GRT/USDC | $0.05721 | $47,116.52 | 23:54:12 18/11/2025 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.05758 | $46,808.54 | 23:56:06 18/11/2025 |
| 151 |  ICRYPEX |
GRT/USDT | $0.05687 | $45,027.77 | 23:57:08 18/11/2025 |
| 152 |  AstralX |
GRT/USDT | $0.05714 | $44,985.97 | 23:57:11 18/11/2025 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.05732 | $44,812.49 | 23:45:11 18/11/2025 |
| 154 |  BitDelta |
GRT/USDT | $0.05717 | $44,601.94 | 23:48:09 18/11/2025 |
| 155 | CoinCatch |
GRT/USDT | $0.05721 | $43,549.07 | 23:48:08 18/11/2025 |
| 156 | LeveX |
GRT/USDT | $0.05726 | $43,088.35 | 23:57:07 18/11/2025 |
| 157 |  EXMO.ME |
GRT/USDT | $0.05715 | $40,342.10 | 23:48:11 18/11/2025 |
| 158 |  EXMO |
GRT/USDT | $0.05721 | $40,315.12 | 23:42:08 18/11/2025 |
| 159 | HTX |
GRT/USDT | $0.05701 | $39,943.28 | 23:54:16 18/11/2025 |
| 160 | CRMClick |
GRT/USDT | $0.05711 | $39,925.48 | 23:51:16 18/11/2025 |
| 161 |  Coinflare |
GRT/USDT | $0.05717 | $39,493.87 | 23:57:16 18/11/2025 |
| 162 |  SecondBTC |
GRT/USDT | $0.05727 | $39,350.17 | 23:57:13 18/11/2025 |
| 163 |  Niza.io |
GRT/USD | $0.05717 | $37,645.34 | 23:48:08 18/11/2025 |
| 164 | Coinbase Exchange |
GRT/EUR | $0.05719 | $35,544.22 | 23:56:06 18/11/2025 |
| 165 |  Nivex |
GRT/USDT | $0.05717 | $33,233.23 | 23:57:16 18/11/2025 |
| 166 |  BiFinance |
GRT/USDT | $0.05718 | $31,970.03 | 23:48:12 18/11/2025 |
| 167 |  MGBX |
GRT/USDT | $0.05727 | $31,938.81 | 23:57:08 18/11/2025 |
| 168 | Kraken |
GRT/XBT | $0.05743 | $29,914.97 | 23:59:42 18/11/2025 |
| 169 |  CoinUp.io |
GRT/USDT | $0.05717 | $27,376.28 | 23:48:09 18/11/2025 |
| 170 |  BlueBit |
GRT/USDT | $0.05727 | $26,943.01 | 23:57:09 18/11/2025 |
| 171 |  Uniswap v2 |
WETH/GRT | $3,148.50 | $26,349.29 | 22:08:35 18/11/2025 |
| 172 |  Coincall |
GRT/USD | $0.05731 | $25,934.14 | 00:03:16 19/11/2025 |
| 173 | BtcTurk | Kripto |
GRT/USDT | $0.05743 | $25,279.56 | 23:59:53 18/11/2025 |
| 174 |  LATOKEN |
GRT/USDT | $0.05925 | $24,749.25 | 23:42:08 18/11/2025 |
| 175 |  XBO.com |
GRT/USDT | $0.05747 | $22,504.59 | 23:51:11 18/11/2025 |
| 176 |  Bitstamp by Robinhood |
GRT/USD | $0.05654 | $21,077.09 | 23:59:53 18/11/2025 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.05699 | $20,103.93 | 23:56:06 18/11/2025 |
| 178 | Niza.io |
GRT/EUR | $0.05744 | $19,702.42 | 23:48:08 18/11/2025 |
| 179 |  Tothemoon |
GRT/USDT | $0.05727 | $19,146.43 | 23:57:07 18/11/2025 |
| 180 | Pionex |
GRT/USDT | $0.05725 | $18,132.00 | 23:57:17 18/11/2025 |
| 181 |  PrimeXBT |
GRT/USDT | $0.05729 | $17,261.58 | 00:03:16 19/11/2025 |
| 182 |  Bitkub |
GRT/THB | $0.05652 | $17,003.32 | 23:42:08 18/11/2025 |
| 183 |  Bitso |
GRT/USD | $0.05737 | $15,261.84 | 23:59:31 18/11/2025 |
| 184 | EXMO |
GRT/USDC | $0.05748 | $14,543.15 | 23:42:08 18/11/2025 |
| 185 | Binance |
GRT/BTC | $0.05698 | $14,370.56 | 23:56:24 18/11/2025 |
| 186 |  Bitbank |
GRT/JPY | $0.05726 | $13,553.57 | 23:57:11 18/11/2025 |
| 187 | Binance |
GRT/FDUSD | $0.05742 | $11,780.52 | 23:56:24 18/11/2025 |
| 188 | WEEX |
GRT/USDT | $0.05727 | $11,548.13 | 23:57:09 18/11/2025 |
| 189 | Azbit |
GRT/ETH | $0.05725 | $11,320.44 | 23:45:11 18/11/2025 |
| 190 |  Gemini |
GRT/USD | $0.05690 | $11,154.88 | 23:59:53 18/11/2025 |
| 191 | Kraken |
GRT/GBP | $0.05731 | $10,635.27 | 23:59:42 18/11/2025 |
| 192 | Binance |
GRT/EUR | $0.05729 | $10,168.06 | 23:56:24 18/11/2025 |
| 193 |  BVOX |
GRT/USDT | $0.05727 | $9,919.82 | 23:48:15 18/11/2025 |
| 194 |  TGEX |
GRT/USDT | $0.05727 | $9,142.10 | 23:51:10 18/11/2025 |
| 195 |  Blynex |
GRT/USDT | $0.05717 | $8,719.25 | 23:57:11 18/11/2025 |
| 196 |  CoinDCX |
GRT/INR | $0.06201 | $8,670.06 | 23:45:07 18/11/2025 |
| 197 | CoinEx |
GRT/BTC | $0.05727 | $6,337.09 | 23:59:23 18/11/2025 |
| 198 | Binance |
GRT/ETH | $0.05728 | $5,923.34 | 23:56:24 18/11/2025 |
| 199 |  ChangeNOW |
GRT/BTC | $0.05466 | $5,740.19 | 23:48:10 18/11/2025 |
| 200 | CoinEx |
GRT/USDC | $0.05731 | $5,296.85 | 23:59:53 18/11/2025 |
| 201 |  Independent Reserve |
GRT/AUD | $0.05419 | $5,288.98 | 23:57:08 18/11/2025 |
| 202 |  Bitlo |
GRT/USDT | $0.05717 | $4,912.80 | 23:48:08 18/11/2025 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,147.12 | $4,605.38 | 18:38:55 18/11/2025 |
| 204 |  Kanga Exchange |
GRT/USDC | $0.05724 | $4,522.35 | 23:45:11 18/11/2025 |
| 205 | Crypto.com Exchange |
GRT/USDT | $0.05726 | $4,214.92 | 23:45:11 18/11/2025 |
| 206 |  dYdX v4 |
GRT/USD | $0.05760 | $4,173.43 | 00:04:26 19/11/2025 |
| 207 |  Ndax |
GRT/CAD | $0.05651 | $3,514.11 | 23:57:08 18/11/2025 |
| 208 | Bitrue |
GRT/USDT | $0.05713 | $3,417.18 | 23:57:09 18/11/2025 |
| 209 | OKX |
GRT/USD | $0.05645 | $3,353.64 | 23:56:23 18/11/2025 |
| 210 |  MAX Exchange |
GRT/TWD | $0.05745 | $3,120.77 | 23:57:14 18/11/2025 |
| 211 | PointPay |
GRT/USDC | $0.05538 | $3,098.44 | 22:09:11 18/11/2025 |
| 212 |  Binance.US |
GRT/USDT | $0.05707 | $2,840.61 | 23:59:53 18/11/2025 |
| 213 | Niza.io |
GRT/GBP | $0.05730 | $2,556.42 | 23:48:08 18/11/2025 |
| 214 |  TRIV |
GRT/USDT | $0.05724 | $2,221.44 | 23:57:13 18/11/2025 |
| 215 | TRIV |
GRT/IDR | $0.05740 | $2,221.44 | 23:57:13 18/11/2025 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.05726 | $2,206.29 | 23:57:48 18/11/2025 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $3,132.15 | $2,179.65 | 21:09:47 18/11/2025 |
| 218 |  Tokocrypto |
GRT/USDT | $0.05726 | $2,101.34 | 23:57:09 18/11/2025 |
| 219 |  VinDAX |
GRT/USDT | $0.05725 | $2,080.34 | 23:57:12 18/11/2025 |
| 220 |  Indodax |
GRT/IDR | $0.05854 | $1,869.22 | 00:02:55 19/11/2025 |
| 221 | Bitlo |
GRT/TRY | $0.05716 | $1,515.02 | 23:48:08 18/11/2025 |
| 222 |  Coincheck |
GRT/JPY | $0.05597 | $1,270.50 | 23:57:07 18/11/2025 |
| 223 | CoinDCX |
GRT/USDT | $0.05497 | $1,184.54 | 23:45:07 18/11/2025 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,148.06 | $1,032.59 | 18:55:47 18/11/2025 |
| 225 |  NovaDAX |
GRT/BRL | $0.05703 | $1,017.64 | 23:45:11 18/11/2025 |
| 226 |  Bancor Network |
GRT/BNT | $0.09541 | $974.65 | 23:57:12 18/11/2025 |
| 227 |  Coinone |
GRT/KRW | $0.05788 | $870.53 | 23:57:27 18/11/2025 |
| 228 | Kanga Exchange |
GRT/USDT | $0.05737 | $814.87 | 23:45:11 18/11/2025 |
| 229 | OKX |
GRT/EUR | $0.05742 | $774.65 | 23:56:23 18/11/2025 |
| 230 |  ZebPay |
GRT/INR | $0.06081 | $723.49 | 23:42:10 18/11/2025 |
| 231 |  Young Platform |
GRT/EUR | $0.05755 | $521.12 | 23:48:08 18/11/2025 |
| 232 |  WOO X |
GRT/USDT | $0.05731 | $509.77 | 23:45:11 18/11/2025 |
| 233 |  Globe Derivative Exchange |
GRT/USD | $0.05732 | $470.00 | 00:03:16 19/11/2025 |
| 234 | Bitazza |
GRT/THB | $0.05476 | $422.49 | 23:57:12 18/11/2025 |
| 235 |  Binance TH |
GRT/USDT | $0.05727 | $419.61 | 23:57:11 18/11/2025 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.05529 | $389.05 | 23:57:12 18/11/2025 |
| 237 |  Bitcoiva |
GRT/INR | $0.05976 | $369.46 | 23:57:08 18/11/2025 |
| 238 | Binance.US |
GRT/USD | $0.04700 | $348.60 | 23:59:53 18/11/2025 |
| 239 |  Korbit |
GRT/KRW | $0.05639 | $272.50 | 23:57:10 18/11/2025 |
| 240 | CEX.IO |
GRT/EUR | $0.05755 | $272.30 | 23:42:11 18/11/2025 |
| 241 | ONUS Pro |
GRT/VNDC | $0.05743 | $270.12 | 23:48:14 18/11/2025 |
| 242 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05759 | $262.77 | 23:33:55 18/11/2025 |
| 243 |  WazirX |
GRT/INR | $0.06275 | $250.12 | 00:03:08 19/11/2025 |
| 244 |  NexDAX |
GRT/USDT | $0.05715 | $231.60 | 23:48:09 18/11/2025 |
| 245 | WazirX |
GRT/USDT | $0.05557 | $228.55 | 00:03:08 19/11/2025 |
| 246 |  Foxbit |
GRT/BRL | $0.05699 | $224.88 | 23:45:11 18/11/2025 |
| 247 | Bitcoiva |
GRT/USDT | $0.05707 | $198.07 | 23:57:08 18/11/2025 |
| 248 |  SunX |
GRT/USDT | $0.05726 | $189.44 | 23:57:18 18/11/2025 |
| 249 |  Flipster |
GRT/USDT | $0.05720 | $168.18 | 23:54:21 18/11/2025 |
| 250 | Tokocrypto |
GRT/BTC | $0.05698 | $145.22 | 23:57:09 18/11/2025 |
| 251 | Independent Reserve |
GRT/SGD | $0.05371 | $104.47 | 23:57:08 18/11/2025 |
| 252 | Bitstamp by Robinhood |
GRT/EUR | $0.05415 | $87.64 | 23:59:53 18/11/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,119.25 | $75.79 | 18:07:11 18/11/2025 |
| 254 |  zondacrypto |
GRT/USDC | $0.05501 | $54.01 | 23:57:09 18/11/2025 |
| 255 | WOO X |
GRT/USDT | $0.05732 | $39.46 | 23:57:17 18/11/2025 |
| 256 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,087.42 | $23.93 | 13:53:35 18/11/2025 |
| 257 | CEX.IO |
GRT/USDT | $0.05737 | $19.49 | 23:42:11 18/11/2025 |
| 258 | Upbit |
GRT/BTC | $0.05778 | $9.00 | 23:56:24 18/11/2025 |
| 259 |  Unocoin |
GRT/INR | $0.2823 | $5.65 | 23:57:12 18/11/2025 |
| 260 |  Giottus |
GRT/INR | $0.06324 | $1.61 | 23:30:10 18/11/2025 |
| 261 | HitBTC |
GRT/BTC | $0.05514 | $0.6586 | 23:57:18 18/11/2025 |
| 262 |  FMFW.io |
GRT/BTC | $0.05517 | $0.6345 | 23:54:16 18/11/2025 |
| 263 | HitBTC |
GRT/USDC | $0.06336 | $0 | 23:57:18 18/11/2025 |
| 264 | Independent Reserve |
GRT/NZD | $0.05382 | $0 | 23:57:08 18/11/2025 |
| 265 | Independent Reserve |
GRT/USD | $0.05364 | $0 | 23:57:08 18/11/2025 |
| 266 |  Bitbns |
GRT/INR | $0.08809 | $0 | 23:42:08 18/11/2025 |
| 267 |  Coinmetro |
GRT/USDT | $0.05727 | $0 | 23:57:11 18/11/2025 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 23:57:15 18/11/2025 |
| 269 |  CoinJar |
GRT/AUD | $0.05772 | $0 | 23:58:06 18/11/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2274 | $0 | 23:58:06 18/11/2025 |
| 271 | CoinJar |
GRT/GBP | $0.05733 | $0 | 23:58:06 18/11/2025 |
| 272 | CoinJar |
GRT/USD | $0.05635 | $0 | 23:58:06 18/11/2025 |
| 273 | CoinJar |
GRT/USDC | $0.05788 | $0 | 23:58:06 18/11/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.05730 | $0 | 23:57:09 18/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.05737 | $0 | 23:30:10 18/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.05721 | $0 | 00:03:33 19/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 18/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,453,601 với tỷ giá $0.05725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.