The Graph GRT
Xếp hạng #123
18:54:00 23/05/2026
Giá The Graph (GRT)
$0.02547 -7.14%
0.0000003410 BTC
674 VND
Thấp: $0.02517
Cao: $0.02751
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02532 | $57,852,421 | 17:57:37 23/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02530 | $26,271,931 | 17:57:16 23/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,468 | 17:57:16 23/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02531 | $12,366,255 | 17:54:16 23/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02529 | $11,546,394 | 17:57:17 23/05/2026 |
| 6 |  BTCC |
GRT/USDT | $0.02534 | $7,316,292 | 17:57:15 23/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02517 | $6,734,312 | 18:00:12 23/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02527 | $6,713,233 | 17:57:07 23/05/2026 |
| 9 |  FameEX |
GRT/USDT | $0.02529 | $4,514,887 | 17:57:17 23/05/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02528 | $3,953,886 | 17:54:15 23/05/2026 |
| 11 |  CoinW |
GRT/USDT | $0.02529 | $3,391,557 | 17:57:17 23/05/2026 |
| 12 |  Tapbit |
GRT/USDT | $0.02530 | $3,086,488 | 17:57:15 23/05/2026 |
| 13 | Binance |
GRT/USDT | $0.02532 | $3,004,151 | 17:56:54 23/05/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02531 | $2,919,677 | 17:54:16 23/05/2026 |
| 15 |  idax exchange |
GRT/USDT | $0.02525 | $2,830,899 | 18:00:17 23/05/2026 |
| 16 |  WHXEX |
GRT/USDT | $0.02524 | $2,830,600 | 18:00:16 23/05/2026 |
| 17 |  KTX |
GRT/USDT | $0.02527 | $2,817,652 | 18:00:07 23/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02541 | $2,752,503 | 17:59:55 23/05/2026 |
| 19 |  Ourbit |
GRT/USDT | $0.02530 | $2,592,847 | 17:57:16 23/05/2026 |
| 20 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02531 | $2,351,729 | 17:54:16 23/05/2026 |
| 22 |  Upbit |
GRT/KRW | $0.02499 | $2,101,698 | 17:56:53 23/05/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02528 | $2,079,217 | 17:57:15 23/05/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02527 | $1,588,058 | 18:00:12 23/05/2026 |
| 25 |  Toobit |
GRT/USDT | $0.02529 | $1,508,535 | 17:57:17 23/05/2026 |
| 26 | BTCC |
GRT/USDT | $0.02532 | $1,501,455 | 17:57:08 23/05/2026 |
| 27 |  4E |
GRT/USDT | $0.02532 | $1,490,580 | 17:57:09 23/05/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,369 | 18:00:17 23/05/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.02524 | $1,419,556 | 18:00:15 23/05/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02522 | $1,380,133 | 18:00:15 23/05/2026 |
| 31 |  BTSE |
GRT/USDT | $0.02533 | $1,378,221 | 17:57:15 23/05/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02529 | $1,331,830 | 17:57:20 23/05/2026 |
| 33 |  BITmarkets |
GRT/USDT | $0.02521 | $1,325,170 | 18:00:16 23/05/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02537 | $1,228,561 | 17:54:10 23/05/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.02535 | $1,179,985 | 17:54:20 23/05/2026 |
| 36 |  Ju.com |
GRT/USDT | $0.02527 | $1,133,991 | 18:00:12 23/05/2026 |
| 37 |  Websea |
GRT/USDT | $0.02533 | $1,128,282 | 17:54:10 23/05/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.02524 | $1,041,503 | 18:00:15 23/05/2026 |
| 39 |  Pionex |
GRT/USDT | $0.02532 | $1,032,957 | 17:57:08 23/05/2026 |
| 40 |  Bitget |
GRT/USDT | $0.02525 | $1,026,551 | 17:54:15 23/05/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02537 | $984,807 | 17:59:53 23/05/2026 |
| 42 |  Picol |
GRT/USDT | $0.02527 | $911,348 | 18:00:11 23/05/2026 |
| 43 | KTX |
GRT/USDT | $0.02523 | $863,259 | 18:00:15 23/05/2026 |
| 44 |  KCEX |
GRT/USDT | $0.02529 | $857,200 | 17:57:15 23/05/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02528 | $774,106 | 17:57:16 23/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02537 | $746,817 | 17:57:08 23/05/2026 |
| 47 | BITmarkets |
GRT/USD | $0.02538 | $707,371 | 18:00:11 23/05/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02538 | $707,371 | 18:00:11 23/05/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02533 | $682,681 | 17:54:11 23/05/2026 |
| 50 | Phemex |
GRT/USDT | $0.02529 | $665,304 | 17:57:16 23/05/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02524 | $665,269 | 18:00:17 23/05/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02524 | $663,209 | 18:00:16 23/05/2026 |
| 53 |  BtcTurk | Kripto |
GRT/TRY | $0.02536 | $651,939 | 17:57:53 23/05/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02529 | $644,917 | 18:00:11 23/05/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.02533 | $620,529 | 18:00:15 23/05/2026 |
| 56 |  P2B |
GRT/USDT | $0.02532 | $607,613 | 17:57:11 23/05/2026 |
| 57 | LBank |
GRT/USDT | $0.02533 | $597,305 | 17:57:11 23/05/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.02537 | $577,460 | 18:00:16 23/05/2026 |
| 59 |  YEX |
GRT/USDT | $0.02530 | $574,565 | 17:54:16 23/05/2026 |
| 60 |  BitMart |
GRT/USDT | $0.02534 | $567,561 | 17:57:08 23/05/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02527 | $559,135 | 18:00:18 23/05/2026 |
| 62 |  AstralX |
GRT/USDT | $0.02536 | $546,177 | 17:54:11 23/05/2026 |
| 63 |  MEXC |
GRT/USDT | $0.02530 | $536,528 | 17:57:16 23/05/2026 |
| 64 |  Coinlocally |
GRT/USDT | $0.02524 | $528,819 | 18:00:17 23/05/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02534 | $514,484 | 17:57:07 23/05/2026 |
| 66 | Binance |
GRT/TRY | $0.02538 | $512,131 | 17:56:54 23/05/2026 |
| 67 | XT.COM |
GRT/USDT | $0.02532 | $495,112 | 17:57:10 23/05/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02526 | $489,521 | 18:00:14 23/05/2026 |
| 69 |  Kraken |
GRT/USD | $0.02534 | $482,911 | 17:59:25 23/05/2026 |
| 70 | CoinW |
GRT/USDT | $0.02536 | $474,314 | 17:51:07 23/05/2026 |
| 71 | Bybit |
GRT/USDT | $0.02534 | $469,489 | 17:54:12 23/05/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.02532 | $453,390 | 17:57:17 23/05/2026 |
| 73 | Toobit |
GRT/USDT | $0.02533 | $418,482 | 17:57:09 23/05/2026 |
| 74 |  BloFin |
GRT/USDT | $0.02536 | $391,666 | 17:57:10 23/05/2026 |
| 75 |  Gate |
GRT/USDT | $0.02527 | $377,695 | 17:54:19 23/05/2026 |
| 76 | Tapbit |
GRT/USDT | $0.02532 | $376,200 | 17:57:10 23/05/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02532 | $368,197 | 18:00:07 23/05/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02532 | $368,197 | 18:00:07 23/05/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02532 | $368,197 | 18:00:08 23/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02527 | $367,208 | 18:00:15 23/05/2026 |
| 81 |  Bitrue |
GRT/USDT | $0.02529 | $364,380 | 17:57:16 23/05/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02532 | $330,493 | 17:57:11 23/05/2026 |
| 83 | WhiteBIT |
GRT/USDC | $0.02530 | $326,458 | 17:54:11 23/05/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.02538 | $312,726 | 17:57:09 23/05/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02528 | $299,972 | 18:00:08 23/05/2026 |
| 86 | Hotcoin |
GRT/USDT | $0.02534 | $296,669 | 17:57:08 23/05/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02537 | $296,192 | 17:57:07 23/05/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02536 | $277,594 | 17:57:10 23/05/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02631 | $275,301 | 11:42:23 23/05/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.02540 | $244,192 | 17:56:59 23/05/2026 |
| 91 |  OKX |
GRT/USDT | $0.02536 | $239,955 | 17:56:23 23/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02532 | $227,488 | 17:57:07 23/05/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02532 | $224,174 | 17:57:07 23/05/2026 |
| 94 | FameEX |
GRT/USDT | $0.02533 | $206,163 | 17:57:10 23/05/2026 |
| 95 |  Bitazza |
GRT/USDT | $0.02532 | $197,771 | 18:00:08 23/05/2026 |
| 96 |  Millionero |
GRT/USDT | $0.02526 | $170,976 | 18:00:15 23/05/2026 |
| 97 | Millionero |
GRT/USDT | $0.02523 | $170,938 | 18:00:11 23/05/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02536 | $166,376 | 17:50:23 23/05/2026 |
| 99 |  CoinTR |
GRT/TRY | $0.02538 | $149,075 | 18:00:07 23/05/2026 |
| 100 | Binance |
GRT/USDC | $0.02535 | $140,534 | 17:56:54 23/05/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02548 | $137,376 | 17:57:09 23/05/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02547 | $137,083 | 17:59:53 23/05/2026 |
| 103 | BYDFi |
GRT/USDT | $0.02527 | $136,317 | 18:00:08 23/05/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.02488 | $133,545 | 17:59:53 23/05/2026 |
| 105 |  CoinEx |
GRT/USDT | $0.02531 | $132,980 | 17:59:53 23/05/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02532 | $125,838 | 17:57:07 23/05/2026 |
| 107 | ASTX |
GRT/USDT | $0.02523 | $121,872 | 18:00:16 23/05/2026 |
| 108 |  BitTap |
GRT/USDT | $0.02526 | $115,443 | 18:00:17 23/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02527 | $114,992 | 17:57:11 23/05/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.02545 | $108,427 | 17:57:07 23/05/2026 |
| 111 | Kraken |
GRT/EUR | $0.02545 | $105,966 | 17:59:54 23/05/2026 |
| 112 |  BingX |
GRT/USDT | $0.02535 | $104,978 | 17:57:07 23/05/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.02538 | $102,707 | 17:59:53 23/05/2026 |
| 114 |  AscendEX |
GRT/USDT | $0.02547 | $102,669 | 17:48:11 23/05/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.02525 | $100,540 | 18:00:08 23/05/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02533 | $100,466 | 17:57:07 23/05/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02550 | $98,202.83 | 17:57:07 23/05/2026 |
| 118 | BtcTurk | Kripto |
GRT/USDT | $0.02549 | $95,231.05 | 17:57:53 23/05/2026 |
| 119 |  Bullish |
GRT/USDC | $0.02539 | $94,387.46 | 18:00:08 23/05/2026 |
| 120 |  PointPay |
GRT/USDT | $0.02536 | $93,863.19 | 17:57:07 23/05/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02533 | $90,410.66 | 17:57:09 23/05/2026 |
| 122 | MEXC |
GRT/USDT | $0.02536 | $88,882.68 | 17:51:08 23/05/2026 |
| 123 | KCEX |
GRT/USDT | $0.02533 | $88,452.09 | 17:57:07 23/05/2026 |
| 124 | Gate |
GRT/USDT | $0.02539 | $82,224.60 | 17:56:24 23/05/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.02527 | $81,750.31 | 18:00:08 23/05/2026 |
| 126 |  Bitunix |
GRT/USDT | $0.02532 | $80,585.36 | 17:57:07 23/05/2026 |
| 127 |  Binance TH |
GRT/USDT | $0.02532 | $78,597.16 | 17:57:07 23/05/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02524 | $75,694.68 | 18:00:15 23/05/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02537 | $72,835.32 | 17:54:11 23/05/2026 |
| 130 | Biconomy.com |
GRT/USDC | $0.02533 | $71,853.36 | 17:57:11 23/05/2026 |
| 131 | Pionex |
GRT/USDT | $0.02530 | $70,674.48 | 17:57:15 23/05/2026 |
| 132 |  Bitbank |
GRT/JPY | $0.02555 | $65,492.97 | 17:57:07 23/05/2026 |
| 133 | Millionero |
GRT/USDC | $0.02574 | $65,465.12 | 18:00:11 23/05/2026 |
| 134 | CoinTR |
GRT/USDT | $0.02517 | $65,179.74 | 18:00:07 23/05/2026 |
| 135 | Coinbase Exchange |
GRT/GBP | $0.02540 | $62,726.29 | 17:56:59 23/05/2026 |
| 136 | BloFin |
GRT/USDT | $0.02531 | $62,103.53 | 17:57:17 23/05/2026 |
| 137 | MEXC |
GRT/USDC | $0.02537 | $54,507.80 | 17:51:08 23/05/2026 |
| 138 | HTX |
GRT/USDT | $0.02526 | $52,113.26 | 17:57:19 23/05/2026 |
| 139 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.38 | 18:00:09 23/05/2026 |
| 140 | Cofinex |
GRT/USDT | $0.02528 | $50,276.33 | 18:00:07 23/05/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02536 | $49,340.68 | 17:57:10 23/05/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,027.38 | $45,035.64 | 17:58:43 23/05/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02541 | $37,578.29 | 17:56:59 23/05/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02528 | $37,331.05 | 18:00:11 23/05/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02528 | $37,327.85 | 18:00:11 23/05/2026 |
| 146 | BTSE |
GRT/USDT | $0.02530 | $37,140.03 | 17:57:07 23/05/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02532 | $36,659.19 | 17:57:09 23/05/2026 |
| 148 | Bitget |
GRT/USDT | $0.02533 | $36,652.14 | 17:54:10 23/05/2026 |
| 149 |  BitDelta |
GRT/USDT | $0.02527 | $36,424.81 | 18:00:07 23/05/2026 |
| 150 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02543 | $33,598.68 | 17:54:11 23/05/2026 |
| 152 |  EXMO |
GRT/USDT | $0.02529 | $32,676.61 | 17:57:10 23/05/2026 |
| 153 |  EXMO.ME |
GRT/USDT | $0.02529 | $32,676.61 | 17:57:07 23/05/2026 |
| 154 |  BiFinance |
GRT/USDT | $0.02532 | $30,737.40 | 17:57:08 23/05/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02545 | $27,532.25 | 17:57:07 23/05/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02528 | $26,618.88 | 18:00:16 23/05/2026 |
| 157 |  AEGET |
GRT/USDT | $0.02523 | $25,800.95 | 18:00:16 23/05/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02542 | $24,483.23 | 17:45:10 23/05/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.02538 | $21,407.32 | 17:56:59 23/05/2026 |
| 160 | LeveX |
GRT/USDT | $0.02532 | $17,257.35 | 18:00:07 23/05/2026 |
| 161 |  CoinUp.io |
GRT/USDT | $0.02532 | $16,939.10 | 17:57:09 23/05/2026 |
| 162 |  Bitlo |
GRT/TRY | $0.02538 | $15,260.89 | 18:00:12 23/05/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $2,030.84 | $13,633.73 | 17:58:59 23/05/2026 |
| 164 |  Nonkyc.io Exchange |
GRT/USDT | $0.02533 | $13,450.39 | 17:54:11 23/05/2026 |
| 165 | EXMO |
GRT/USDC | $0.02529 | $12,761.12 | 17:57:10 23/05/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02529 | $12,761.12 | 17:57:07 23/05/2026 |
| 167 |  BlueBit |
GRT/USDT | $0.02537 | $12,666.02 | 18:00:12 23/05/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02527 | $11,990.99 | 17:59:53 23/05/2026 |
| 169 |  Kanga Exchange |
GRT/USDT | $0.02535 | $11,889.47 | 17:57:09 23/05/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.02545 | $11,028.33 | 17:54:11 23/05/2026 |
| 171 | Kanga Exchange |
GRT/USDC | $0.02536 | $10,706.27 | 17:57:09 23/05/2026 |
| 172 |  XBO.com |
GRT/USDT | $0.02533 | $9,702.85 | 18:00:11 23/05/2026 |
| 173 |  NexDAX |
GRT/USDT | $0.02530 | $9,148.09 | 18:00:10 23/05/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02535 | $8,561.61 | 17:57:08 23/05/2026 |
| 175 |  CEX.IO |
GRT/USDT | $0.02535 | $8,508.77 | 17:51:07 23/05/2026 |
| 176 |  Bitcoiva |
GRT/INR | $0.02569 | $8,356.50 | 18:00:10 23/05/2026 |
| 177 |  ICRYPEX |
GRT/USDT | $0.02507 | $6,587.90 | 18:00:07 23/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02532 | $6,443.47 | 17:57:12 23/05/2026 |
| 179 |  Coinone |
GRT/KRW | $0.02506 | $6,388.73 | 17:59:53 23/05/2026 |
| 180 |  LATOKEN |
GRT/USDT | $0.02539 | $5,482.28 | 17:57:10 23/05/2026 |
| 181 |  GroveX |
GRT/USDT | $0.02537 | $4,775.22 | 18:00:12 23/05/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,026.88 | $4,753.97 | 17:18:23 23/05/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.02532 | $4,641.81 | 17:57:08 23/05/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,034.52 | $4,287.08 | 15:09:14 23/05/2026 |
| 185 | Kraken |
GRT/GBP | $0.02550 | $3,756.34 | 17:59:54 23/05/2026 |
| 186 |  Blynex |
GRT/USDT | $0.02534 | $3,625.51 | 17:54:07 23/05/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.26 | 18:00:16 23/05/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02539 | $3,044.55 | 18:00:11 23/05/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02539 | $3,044.25 | 18:00:11 23/05/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02536 | $2,994.97 | 18:00:16 23/05/2026 |
| 191 | Bitrue |
GRT/USDT | $0.02533 | $2,984.00 | 17:57:07 23/05/2026 |
| 192 | Bitcoiva |
GRT/USDT | $0.02527 | $2,954.76 | 18:00:10 23/05/2026 |
| 193 | CoinEx |
GRT/BTC | $0.02532 | $2,841.92 | 17:59:53 23/05/2026 |
| 194 | CoinEx |
GRT/USDC | $0.02524 | $2,672.82 | 17:59:53 23/05/2026 |
| 195 |  TRIV |
GRT/USDT | $0.02531 | $2,492.70 | 18:00:15 23/05/2026 |
| 196 | TRIV |
GRT/IDR | $0.02540 | $2,492.69 | 18:00:15 23/05/2026 |
| 197 |  CoinDCX |
GRT/INR | $0.02615 | $2,482.24 | 18:00:11 23/05/2026 |
| 198 |  Gemini |
GRT/USD | $0.02530 | $2,340.61 | 17:59:54 23/05/2026 |
| 199 | Bitlo |
GRT/USDT | $0.02537 | $2,232.51 | 18:00:12 23/05/2026 |
| 200 |  Bitkub |
GRT/THB | $0.02506 | $2,071.34 | 17:57:09 23/05/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02641 | $1,966.86 | 17:59:53 23/05/2026 |
| 202 |  Bitso |
GRT/USD | $0.02539 | $1,743.66 | 17:59:29 23/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02536 | $1,717.89 | 18:00:11 23/05/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02518 | $1,632.72 | 18:00:07 23/05/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,027.16 | $1,413.11 | 17:00:11 23/05/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02514 | $1,243.60 | 17:59:53 23/05/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.02523 | $1,165.66 | 18:00:17 23/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02550 | $970.79 | 17:57:07 23/05/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02544 | $871.81 | 17:57:08 23/05/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02677 | $565.33 | 17:57:07 23/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,024.54 | $524.04 | 17:52:11 23/05/2026 |
| 212 |  SunX |
GRT/USDT | $0.02525 | $503.95 | 18:00:19 23/05/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02535 | $467.95 | 18:00:15 23/05/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02542 | $454.25 | 17:57:07 23/05/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.02651 | $397.71 | 18:00:26 23/05/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.02392 | $310.09 | 18:00:12 23/05/2026 |
| 217 |  Ulink |
GRT/USDT | $0.02525 | $289.06 | 18:00:19 23/05/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02654 | $263.41 | 18:00:07 23/05/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02603 | $231.63 | 17:57:07 23/05/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.02552 | $197.49 | 18:01:18 23/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02521 | $153.96 | 15:09:14 23/05/2026 |
| 222 | OKX |
GRT/USD | $0.02575 | $112.07 | 17:56:23 23/05/2026 |
| 223 | OKX |
GRT/EUR | $0.02516 | $92.98 | 17:56:23 23/05/2026 |
| 224 | OKX |
GRT/USDC | $0.02541 | $75.77 | 17:56:53 23/05/2026 |
| 225 |  Ndax |
GRT/CAD | $0.02560 | $70.96 | 18:00:08 23/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,002.90 | $68.74 | 15:08:11 23/05/2026 |
| 227 | CEX.IO |
GRT/USD | $0.02540 | $43.82 | 17:51:07 23/05/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 17:54:11 23/05/2026 |
| 229 | Binance.US |
GRT/USD | $0.02500 | $30.47 | 17:59:53 23/05/2026 |
| 230 |  Coincheck |
GRT/JPY | $0.02569 | $25.16 | 17:57:07 23/05/2026 |
| 231 |  WazirX |
GRT/INR | $0.02717 | $24.38 | 18:00:09 23/05/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02549 | $22.23 | 17:51:07 23/05/2026 |
| 233 | Bitazza |
GRT/THB | $0.02624 | $21.33 | 18:00:08 23/05/2026 |
| 234 | WazirX |
GRT/USDT | $0.02677 | $20.62 | 18:00:09 23/05/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.02646 | $5.66 | 18:00:12 23/05/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02529 | $3.52 | 17:48:19 23/05/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02418 | $0 | 18:00:07 23/05/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:00:07 23/05/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02379 | $0 | 18:00:13 23/05/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02379 | $0 | 18:00:13 23/05/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02378 | $0 | 18:00:13 23/05/2026 |
| 242 | Upbit |
GRT/BTC | $0.02362 | $0 | 17:56:53 23/05/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01578 | $0 | 18:00:07 23/05/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02526 | $0 | 18:00:08 23/05/2026 |
| 245 |  NovaDAX |
GRT/BRL | $0.02527 | $0 | 17:57:07 23/05/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 18:00:07 23/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02777 | $0 | 18:00:26 23/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.03007 | $0 | 18:00:26 23/05/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02808 | $0 | 18:00:26 23/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02421 | $0 | 18:00:12 23/05/2026 |
| 251 |  Giottus |
GRT/INR | $0.02612 | $0 | 17:48:11 23/05/2026 |
| 252 | Giottus |
GRT/USDT | $0.02537 | $0 | 17:48:11 23/05/2026 |
| 253 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $0 | 18:00:15 23/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02530 | $0 | 17:57:15 23/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02534 | $0 | 17:57:07 23/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02920 | $0 | 17:57:07 23/05/2026 |
| 257 |  ADEN |
GRT/USDT | $0.02522 | $0 | 18:03:46 23/05/2026 |
| 258 |  AllinX |
GRT/USDT | $0.02447 | $0 | 18:00:12 23/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02532 | $0 | 18:00:10 23/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:37 23/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,852,421 với tỷ giá $0.02532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.