The Graph GRT
Xếp hạng #118
22:09:48 06/11/2026
Giá The Graph (GRT)
$0.01961 -0.05%
0.0000002608 BTC
507 VND
Thấp: $0.01872
Cao: $0.01987
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01971 | $5,941,720 | 22:00:08 06/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01983 | $4,831,522 | 21:54:15 06/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01970 | $4,667,321 | 22:00:17 06/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.01975 | $4,139,629 | 21:54:17 06/11/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01967 | $4,100,118 | 21:57:08 06/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01965 | $3,550,920 | 21:57:15 06/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01968 | $2,365,271 | 21:57:07 06/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.01983 | $2,213,973 | 21:57:15 06/11/2026 |
| 9 |  HTX |
GRT/USDT | $0.01964 | $2,046,873 | 21:59:54 06/11/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01965 | $2,045,339 | 22:00:07 06/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01972 | $1,667,133 | 22:00:10 06/11/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01965 | $1,632,834 | 21:57:19 06/11/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01972 | $1,530,751 | 21:45:15 06/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,926 | 22:00:17 06/11/2026 |
| 15 |  EasiCoin |
GRT/USDT | $0.01970 | $1,343,065 | 22:00:15 06/11/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01974 | $1,183,763 | 21:54:16 06/11/2026 |
| 17 |  BYDFi |
GRT/USDT | $0.01968 | $1,165,510 | 21:57:15 06/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01982 | $1,095,566 | 21:57:17 06/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,845 | 21:57:15 06/11/2026 |
| 20 | YUBIT |
GRT/USDT | $0.01964 | $829,949 | 21:57:15 06/11/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.01966 | $808,394 | 21:57:16 06/11/2026 |
| 22 |  KTX |
GRT/USDT | $0.01966 | $806,923 | 22:00:15 06/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02097 | $746,042 | 21:57:13 06/11/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01965 | $728,576 | 22:00:07 06/11/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.01972 | $617,317 | 21:56:29 06/11/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01971 | $573,862 | 22:00:16 06/11/2026 |
| 27 | Binance |
GRT/USDT | $0.01972 | $500,263 | 21:56:42 06/11/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.01970 | $426,452 | 22:00:17 06/11/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01965 | $425,169 | 21:57:16 06/11/2026 |
| 30 |  P2B |
GRT/USDT | $0.01972 | $415,344 | 21:57:07 06/11/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01975 | $395,156 | 21:57:13 06/11/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.01974 | $371,606 | 22:00:07 06/11/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.01966 | $370,730 | 21:57:12 06/11/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01964 | $364,050 | 21:57:26 06/11/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01975 | $342,225 | 21:54:16 06/11/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01977 | $330,045 | 21:59:53 06/11/2026 |
| 37 |  Bitbaby |
GRT/USDT | $0.01969 | $324,428 | 22:00:16 06/11/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01974 | $312,356 | 22:00:15 06/11/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.01977 | $294,331 | 21:54:20 06/11/2026 |
| 40 |  BitDelta |
GRT/USDT | $0.01988 | $268,443 | 21:48:09 06/11/2026 |
| 41 |  x.me Exchange |
GRT/USDT | $0.01967 | $263,491 | 21:57:19 06/11/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01979 | $255,111 | 21:57:09 06/11/2026 |
| 43 |  4E |
GRT/USDT | $0.01971 | $252,151 | 21:57:07 06/11/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01985 | $241,002 | 21:48:09 06/11/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01967 | $227,269 | 21:57:13 06/11/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01989 | $227,143 | 21:56:53 06/11/2026 |
| 47 | Bitbase |
GRT/USDT | $0.01966 | $212,479 | 21:57:18 06/11/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01967 | $200,941 | 21:57:17 06/11/2026 |
| 49 |  BTSE |
GRT/USDT | $0.01962 | $200,200 | 21:57:15 06/11/2026 |
| 50 |  TRAIEX |
GRT/USDT | $0.01972 | $200,021 | 22:00:15 06/11/2026 |
| 51 | BITmarkets |
GRT/USDT | $0.01962 | $199,929 | 21:57:15 06/11/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.01980 | $192,514 | 21:45:10 06/11/2026 |
| 53 | B2Z Exchange |
GRT/USD | $0.01973 | $191,683 | 22:00:15 06/11/2026 |
| 54 |  Kraken |
GRT/USD | $0.01968 | $181,043 | 21:59:54 06/11/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01971 | $180,694 | 22:00:08 06/11/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01972 | $179,162 | 21:57:09 06/11/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.01965 | $175,244 | 21:57:16 06/11/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.01966 | $174,252 | 21:57:23 06/11/2026 |
| 59 |  Gate |
GRT/USDT | $0.01983 | $167,289 | 21:54:20 06/11/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01967 | $161,418 | 22:00:07 06/11/2026 |
| 61 |  Picol |
GRT/USDT | $0.01972 | $157,865 | 22:00:09 06/11/2026 |
| 62 | Binance |
GRT/TRY | $0.01974 | $157,401 | 21:56:42 06/11/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01987 | $140,205 | 21:51:07 06/11/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01967 | $139,615 | 21:57:08 06/11/2026 |
| 65 |  CoinUp.io |
GRT/USDT | $0.01982 | $125,084 | 21:51:08 06/11/2026 |
| 66 | Toobit |
GRT/USDT | $0.01971 | $124,115 | 21:57:09 06/11/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01967 | $121,012 | 21:57:18 06/11/2026 |
| 68 | Bybit |
GRT/USDT | $0.01983 | $119,487 | 21:54:10 06/11/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 70 |  GroveX |
GRT/USDT | $0.01997 | $111,041 | 22:00:08 06/11/2026 |
| 71 |  Binance TR |
GRT/TRY | $0.01974 | $107,061 | 21:57:13 06/11/2026 |
| 72 |  OKX |
GRT/USDT | $0.01967 | $97,839.12 | 21:56:24 06/11/2026 |
| 73 |  Deepcoin |
GRT/USDT | $0.01970 | $89,415.65 | 21:57:07 06/11/2026 |
| 74 | BVOX |
GRT/USDT | $0.01978 | $89,056.64 | 21:57:11 06/11/2026 |
| 75 | CoinW |
GRT/USDT | $0.01970 | $85,957.32 | 21:57:07 06/11/2026 |
| 76 |  Bithumb |
GRT/KRW | $0.01990 | $85,234.36 | 21:59:53 06/11/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01965 | $85,142.16 | 22:00:10 06/11/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01972 | $83,447.97 | 22:00:15 06/11/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01970 | $83,253.16 | 21:57:08 06/11/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.01972 | $82,519.26 | 21:57:08 06/11/2026 |
| 81 | BYDFi |
GRT/USDT | $0.01972 | $71,102.80 | 21:57:11 06/11/2026 |
| 82 | FameEX |
GRT/USDT | $0.01969 | $69,045.47 | 21:57:07 06/11/2026 |
| 83 |  TxFlow |
GRT/USDC | $0.01970 | $68,158.95 | 22:01:07 06/11/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01970 | $65,073.94 | 22:00:16 06/11/2026 |
| 85 |  BloFin |
GRT/USDT | $0.01976 | $62,016.90 | 21:45:16 06/11/2026 |
| 86 | MEXC |
GRT/USDT | $0.01985 | $61,178.58 | 21:51:08 06/11/2026 |
| 87 |  Paribu |
GRT/TRY | $0.01978 | $60,878.45 | 21:59:23 06/11/2026 |
| 88 | Gate |
GRT/USDT | $0.01971 | $60,408.30 | 21:56:24 06/11/2026 |
| 89 | KuCoin |
GRT/USDT | $0.01971 | $60,075.43 | 21:56:23 06/11/2026 |
| 90 |  LBank |
GRT/USDT | $0.01971 | $58,507.18 | 21:57:09 06/11/2026 |
| 91 | MEXC |
GRT/USDC | $0.01986 | $54,879.12 | 21:51:08 06/11/2026 |
| 92 | Kraken |
GRT/EUR | $0.01975 | $54,061.05 | 21:59:25 06/11/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.01987 | $52,114.74 | 21:57:09 06/11/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.01975 | $51,721.94 | 21:57:08 06/11/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,740.30 | 22:00:08 06/11/2026 |
| 96 | ASTX |
GRT/USDT | $0.01973 | $50,123.22 | 22:00:09 06/11/2026 |
| 97 | Coinbase Exchange |
GRT/EUR | $0.01971 | $44,231.14 | 21:57:00 06/11/2026 |
| 98 |  Niza.io |
GRT/USD | $0.01968 | $44,217.63 | 22:00:08 06/11/2026 |
| 99 |  BitTap |
GRT/USDT | $0.01971 | $43,758.02 | 22:00:17 06/11/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01971 | $43,462.73 | 21:57:09 06/11/2026 |
| 101 |  BingX |
GRT/USDT | $0.01970 | $41,558.62 | 21:57:08 06/11/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01985 | $41,185.20 | 21:51:11 06/11/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.01982 | $38,375.66 | 21:59:23 06/11/2026 |
| 104 |  AEGET |
GRT/USDT | $0.01971 | $38,015.42 | 22:00:23 06/11/2026 |
| 105 |  LeveX |
GRT/USDT | $0.01971 | $36,227.28 | 22:00:16 06/11/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.01971 | $35,628.52 | 21:59:23 06/11/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01973 | $34,091.40 | 22:00:12 06/11/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01971 | $33,804.40 | 21:57:11 06/11/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01974 | $31,648.27 | 21:57:11 06/11/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02217 | $31,547.42 | 03:27:07 05/11/2026 |
| 111 | BlockFin |
GRT/USDT | $0.01979 | $31,210.42 | 21:54:07 06/11/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01978 | $28,925.46 | 21:45:10 06/11/2026 |
| 113 | WhiteBIT |
GRT/EUR | $0.01985 | $28,504.63 | 21:45:10 06/11/2026 |
| 114 | Pionex |
GRT/USDT | $0.01965 | $26,743.70 | 21:57:16 06/11/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01971 | $26,149.84 | 21:57:07 06/11/2026 |
| 116 |  MGBX |
GRT/USDT | $0.01970 | $25,887.40 | 21:57:09 06/11/2026 |
| 117 | KTX |
GRT/USDT | $0.01972 | $25,458.77 | 22:00:07 06/11/2026 |
| 118 |  BiFinance |
GRT/USDT | $0.01972 | $25,241.54 | 21:57:11 06/11/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01957 | $24,816.37 | 21:57:09 06/11/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01972 | $22,634.10 | 21:57:07 06/11/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01971 | $21,095.74 | 22:00:10 06/11/2026 |
| 122 | BloFin |
GRT/USDT | $0.01968 | $18,855.89 | 21:57:11 06/11/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,231.20 | $17,239.85 | 21:51:17 06/11/2026 |
| 124 |  Dzengi |
GRT/USD | $0.02030 | $15,394.16 | 22:00:07 06/11/2026 |
| 125 |  Uniswap v2 |
WETH/GRT | $2,224.23 | $14,474.48 | 21:41:11 06/11/2026 |
| 126 |  Coinone |
GRT/KRW | $0.01969 | $13,998.37 | 21:59:53 06/11/2026 |
| 127 |  Crypto.com Exchange |
GRT/USD | $0.01987 | $13,818.52 | 21:57:11 06/11/2026 |
| 128 | Binance |
GRT/USDC | $0.01970 | $13,480.38 | 21:56:54 06/11/2026 |
| 129 | Niza.io |
GRT/EUR | $0.01975 | $13,187.44 | 22:00:08 06/11/2026 |
| 130 | LeveX |
GRT/USDT | $0.01970 | $12,448.00 | 22:00:08 06/11/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01951 | $11,108.82 | 21:59:23 06/11/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.01978 | $11,051.33 | 21:57:10 06/11/2026 |
| 133 |  Hibt |
GRT/USDT | $0.01970 | $9,790.15 | 21:57:12 06/11/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01957 | $8,444.51 | 21:57:08 06/11/2026 |
| 135 |  Bitkub |
GRT/THB | $0.01960 | $7,533.02 | 21:57:07 06/11/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.01987 | $6,983.91 | 21:57:07 06/11/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.02091 | $6,204.86 | 22:00:08 06/11/2026 |
| 138 |  Kanga Exchange |
GRT/USDT | $0.01982 | $5,914.55 | 22:00:09 06/11/2026 |
| 139 | Kanga Exchange |
GRT/USDC | $0.01975 | $5,719.82 | 22:00:09 06/11/2026 |
| 140 |  Tothemoon |
GRT/USDT | $0.01972 | $5,266.40 | 21:57:12 06/11/2026 |
| 141 |  Revolut (UK) |
GRT/USD | $0.01960 | $5,176.30 | 22:00:09 06/11/2026 |
| 142 |  Bitlo |
GRT/TRY | $0.01974 | $5,033.97 | 22:00:11 06/11/2026 |
| 143 |  Coincheck |
GRT/JPY | $0.01901 | $5,016.91 | 21:57:11 06/11/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01972 | $4,902.71 | 21:57:08 06/11/2026 |
| 145 |  Gemini |
GRT/USD | $0.01930 | $4,823.60 | 21:59:23 06/11/2026 |
| 146 | Bitlo |
GRT/USDT | $0.01977 | $4,724.73 | 22:00:11 06/11/2026 |
| 147 | Crypto.com Exchange |
GRT/USDT | $0.01983 | $4,212.40 | 21:57:11 06/11/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.02124 | $3,927.89 | 22:00:07 06/11/2026 |
| 149 | Kraken |
GRT/XBT | $0.01969 | $3,833.10 | 21:59:54 06/11/2026 |
| 150 |  Indodax |
GRT/IDR | $0.01960 | $3,252.88 | 21:59:55 06/11/2026 |
| 151 | OKX |
GRT/USDC | $0.01974 | $2,902.30 | 21:56:24 06/11/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01974 | $2,392.27 | 21:57:07 06/11/2026 |
| 153 | Bitstamp by Robinhood |
GRT/EUR | $0.01955 | $2,298.02 | 21:59:53 06/11/2026 |
| 154 | Bitcoiva |
GRT/USDT | $0.01967 | $2,291.44 | 22:00:08 06/11/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,219.65 | $1,914.04 | 21:41:27 06/11/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/GRT | $2,227.65 | $1,859.24 | 21:41:11 06/11/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.01974 | $1,828.55 | 22:00:07 06/11/2026 |
| 158 | BTSE |
GRT/USDT | $0.01965 | $1,827.77 | 21:57:15 06/11/2026 |
| 159 | BITmarkets |
GRT/USDT | $0.01965 | $1,827.26 | 21:57:12 06/11/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.01969 | $1,812.69 | 22:00:16 06/11/2026 |
| 161 |  Variational |
GRT/USDC | $0.01967 | $1,766.02 | 22:00:19 06/11/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01386 | $1,304.05 | 21:57:10 06/11/2026 |
| 163 |  Tebbit |
GRT/USDT | $0.01970 | $990.11 | 22:00:17 06/11/2026 |
| 164 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9987 | $870.19 | 21:41:23 06/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,248.27 | $816.78 | 19:44:59 06/11/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.01977 | $791.34 | 21:59:53 06/11/2026 |
| 167 |  MAX Exchange |
GRT/TWD | $0.01839 | $757.96 | 21:57:07 06/11/2026 |
| 168 |  ADEN |
GRT/USDT | $0.01965 | $704.77 | 22:01:01 06/11/2026 |
| 169 |  TRIV |
GRT/IDR | $0.01981 | $514.54 | 22:00:10 06/11/2026 |
| 170 | TRIV |
GRT/USDT | $0.01972 | $512.16 | 22:00:10 06/11/2026 |
| 171 | Bitrue |
GRT/USDT | $0.01971 | $495.84 | 21:57:11 06/11/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01972 | $477.55 | 21:57:08 06/11/2026 |
| 173 | OKX |
GRT/EUR | $0.01985 | $477.38 | 21:56:24 06/11/2026 |
| 174 |  ChangeNOW |
GRT/BTC | $0.01980 | $411.93 | 21:57:08 06/11/2026 |
| 175 |  WazirX |
GRT/USDT | $0.01877 | $334.71 | 22:00:09 06/11/2026 |
| 176 |  Foxbit |
GRT/BRL | $0.01953 | $271.48 | 21:57:11 06/11/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01979 | $248.36 | 22:00:08 06/11/2026 |
| 178 |  Independent Reserve |
GRT/AUD | $0.02236 | $204.23 | 21:57:09 06/11/2026 |
| 179 | WazirX |
GRT/INR | $0.01978 | $162.83 | 22:00:09 06/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01970 | $145.21 | 22:00:07 06/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01967 | $144.69 | 21:57:12 06/11/2026 |
| 182 |  ShibaSwap |
WETH/GRT | $2,261.40 | $113.48 | 16:12:11 06/11/2026 |
| 183 |  Unocoin |
GRT/INR | $0.1277 | $106.38 | 21:57:08 06/11/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01965 | $101.22 | 21:48:19 06/11/2026 |
| 185 |  Ulink |
GRT/USDT | $0.01970 | $59.36 | 22:00:28 06/11/2026 |
| 186 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 187 |  ZebPay |
GRT/INR | $0.02116 | $43.14 | 22:00:10 06/11/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 189 | Binance.US |
GRT/USD | $0.01890 | $35.63 | 21:59:53 06/11/2026 |
| 190 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01943 | $32.69 | 22:00:13 06/11/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.01972 | $21.44 | 21:57:12 06/11/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01970 | $20.85 | 21:57:11 06/11/2026 |
| 194 | Bitazza |
GRT/THB | $0.01910 | $15.38 | 22:00:08 06/11/2026 |
| 195 | Upbit |
GRT/BTC | $0.01962 | $13.37 | 21:56:53 06/11/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.01992 | $9.61 | 21:57:07 06/11/2026 |
| 197 |  HitBTC |
GRT/USDT | $0.01981 | $0.7922 | 21:54:12 06/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,297.08 | $0.3512 | 17:52:47 06/11/2026 |
| 199 | HitBTC |
GRT/BTC | $0.01911 | $0 | 21:54:12 06/11/2026 |
| 200 | HitBTC |
GRT/USDC | $0.02710 | $0 | 21:54:12 06/11/2026 |
| 201 | Independent Reserve |
GRT/NZD | $0.02241 | $0 | 21:57:08 06/11/2026 |
| 202 | Independent Reserve |
GRT/SGD | $0.02259 | $0 | 21:57:08 06/11/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 21:57:08 06/11/2026 |
| 204 |  Digital X |
GRT/KRW | $0.01908 | $0 | 21:57:07 06/11/2026 |
| 205 |  Bitbns |
GRT/INR | $0.01606 | $0 | 21:57:08 06/11/2026 |
| 206 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 21:57:11 06/11/2026 |
| 207 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 22:00:09 06/11/2026 |
| 208 | Mandala Exchange |
GRT/USDT | $0.01980 | $0 | 22:00:09 06/11/2026 |
| 209 |  CoinJar |
GRT/AUD | $0.02030 | $0 | 21:58:09 06/11/2026 |
| 210 | CoinJar |
GRT/GBP | $0.01934 | $0 | 21:58:09 06/11/2026 |
| 211 | CoinJar |
GRT/USD | $0.02003 | $0 | 21:58:09 06/11/2026 |
| 212 | CoinJar |
GRT/USDC | $0.02031 | $0 | 21:58:09 06/11/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.01900 | $0 | 21:57:08 06/11/2026 |
| 214 | CoinDCX |
GRT/USDT | $0.01971 | $0 | 22:00:07 06/11/2026 |
| 215 |  Gleec BTC |
GRT/USDT | $0.01980 | $0 | 22:00:11 06/11/2026 |
| 216 |  WOO X |
GRT/USDT | $0.01974 | $0 | 21:54:15 06/11/2026 |
| 217 | WOO X |
GRT/USDT | $0.01969 | $0 | 21:57:14 06/11/2026 |
| 218 |  Bullish |
GRT/USDC | $0.01810 | $0 | 21:57:11 06/11/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.01974 | $0 | 22:00:14 06/11/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 22:01:21 06/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01971 | $0 | 22:00:08 06/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 06/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,941,720 với tỷ giá $0.01971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.