The Graph GRT
Xếp hạng #122
03:18:00 30/04/2026
Giá The Graph (GRT)
$0.02414 -2.1%
0.0000003197 BTC
647 VND
Thấp: $0.02404
Cao: $0.02530
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02413 | $25,689,397 | 02:57:16 30/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02413 | $22,465,786 | 03:00:15 30/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,237 | 02:57:15 30/04/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02416 | $20,627,644 | 02:57:36 30/04/2026 |
| 5 |  LBank |
GRT/USDT | $0.02414 | $11,671,775 | 02:57:15 30/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02409 | $6,401,548 | 03:00:07 30/04/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02409 | $6,389,702 | 02:57:07 30/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02413 | $5,113,154 | 02:54:16 30/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02411 | $3,118,392 | 03:00:17 30/04/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02412 | $3,118,192 | 03:00:16 30/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02419 | $2,813,244 | 03:00:11 30/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08319 | $2,476,801 | 03:00:13 30/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02417 | $2,376,582 | 02:57:16 30/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02414 | $2,310,748 | 02:59:54 30/04/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02416 | $1,793,499 | 03:00:12 30/04/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02413 | $1,682,542 | 02:57:20 30/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02408 | $1,627,852 | 03:00:16 30/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02416 | $1,625,805 | 02:57:15 30/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02414 | $1,564,675 | 03:00:16 30/04/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02410 | $1,513,211 | 03:00:16 30/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,480 | 03:00:16 30/04/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02413 | $1,373,703 | 02:57:18 30/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02409 | $1,339,950 | 02:57:15 30/04/2026 |
| 24 |  FameEX |
GRT/USDT | $0.02445 | $1,319,403 | 02:57:19 30/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02413 | $1,213,305 | 02:54:16 30/04/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02414 | $1,040,141 | 02:57:16 30/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02420 | $994,144 | 03:00:10 30/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02415 | $965,707 | 02:56:54 30/04/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02413 | $828,157 | 02:57:16 30/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02412 | $735,890 | 03:00:15 30/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02420 | $717,252 | 03:00:12 30/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02420 | $717,251 | 03:00:08 30/04/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02414 | $642,282 | 02:57:16 30/04/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02419 | $624,837 | 02:59:53 30/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02418 | $612,794 | 02:57:10 30/04/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02414 | $607,248 | 02:57:16 30/04/2026 |
| 37 |  YEX |
GRT/USDT | $0.02411 | $569,817 | 03:00:16 30/04/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02413 | $539,640 | 02:57:08 30/04/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.02413 | $518,710 | 02:57:20 30/04/2026 |
| 40 |  Coinlocally |
GRT/USDT | $0.02410 | $502,486 | 03:00:16 30/04/2026 |
| 41 | BTCC |
GRT/USDT | $0.02415 | $482,420 | 02:57:08 30/04/2026 |
| 42 |  4E |
GRT/USDT | $0.02414 | $479,535 | 03:00:09 30/04/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02409 | $478,604 | 03:00:11 30/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02412 | $452,081 | 03:00:19 30/04/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02417 | $451,017 | 03:00:07 30/04/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02419 | $411,839 | 02:57:07 30/04/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02411 | $404,334 | 03:00:16 30/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02417 | $373,384 | 02:57:07 30/04/2026 |
| 49 |  Websea |
GRT/USDT | $0.02415 | $366,438 | 02:57:08 30/04/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02414 | $339,112 | 02:57:20 30/04/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02412 | $332,415 | 02:57:17 30/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02416 | $329,186 | 03:00:10 30/04/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02416 | $323,440 | 02:57:07 30/04/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02411 | $311,519 | 03:00:16 30/04/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02410 | $308,152 | 03:00:17 30/04/2026 |
| 56 |  Bitget |
GRT/USDT | $0.02412 | $308,096 | 02:54:16 30/04/2026 |
| 57 |  Gate |
GRT/USDT | $0.02412 | $298,959 | 02:57:19 30/04/2026 |
| 58 |  WhiteBIT |
GRT/USDT | $0.02417 | $290,767 | 02:57:10 30/04/2026 |
| 59 | Phemex |
GRT/USDT | $0.02414 | $272,139 | 02:57:16 30/04/2026 |
| 60 | KuCoin |
GRT/USDT | $0.02419 | $267,385 | 02:59:23 30/04/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02414 | $265,222 | 03:00:16 30/04/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02415 | $264,728 | 02:57:07 30/04/2026 |
| 63 | CoinW |
GRT/USDT | $0.02418 | $261,103 | 02:54:10 30/04/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02413 | $249,441 | 02:54:08 30/04/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02424 | $247,075 | 02:56:23 30/04/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02419 | $240,547 | 02:57:07 30/04/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02419 | $235,514 | 03:00:15 30/04/2026 |
| 68 |  BtcTurk | Kripto |
GRT/TRY | $0.02414 | $216,440 | 02:59:23 30/04/2026 |
| 69 |  P2B |
GRT/USDT | $0.02418 | $208,187 | 02:54:11 30/04/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.02417 | $206,316 | 03:00:08 30/04/2026 |
| 71 | LBank |
GRT/USDT | $0.02415 | $192,908 | 02:57:08 30/04/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02417 | $180,410 | 02:48:11 30/04/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02415 | $177,366 | 03:00:13 30/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02419 | $171,438 | 02:54:08 30/04/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02409 | $170,895 | 02:54:10 30/04/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02414 | $168,395 | 02:54:15 30/04/2026 |
| 77 | Binance |
GRT/TRY | $0.02416 | $162,665 | 02:56:54 30/04/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02416 | $161,194 | 02:57:10 30/04/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02417 | $159,422 | 02:57:12 30/04/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02413 | $149,369 | 02:54:08 30/04/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02418 | $147,619 | 02:54:09 30/04/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02416 | $146,438 | 03:00:10 30/04/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02415 | $146,347 | 02:57:07 30/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02415 | $146,227 | 02:57:07 30/04/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02410 | $145,810 | 02:57:00 30/04/2026 |
| 86 | Toobit |
GRT/USDT | $0.02417 | $136,874 | 02:57:08 30/04/2026 |
| 87 | WhiteBIT |
GRT/USDT | $0.02411 | $134,610 | 02:57:15 30/04/2026 |
| 88 |  Kraken |
GRT/USD | $0.02415 | $128,400 | 02:59:28 30/04/2026 |
| 89 | WhiteBIT |
GRT/USDC | $0.02415 | $125,708 | 02:57:10 30/04/2026 |
| 90 | Bybit |
GRT/USDT | $0.02416 | $115,301 | 02:54:09 30/04/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02416 | $109,066 | 02:57:12 30/04/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02409 | $104,361 | 02:57:08 30/04/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02419 | $103,559 | 02:59:53 30/04/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02416 | $96,313.22 | 03:00:08 30/04/2026 |
| 95 |  Deepcoin |
GRT/USDT | $0.02418 | $88,645.59 | 02:57:10 30/04/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02431 | $87,610.00 | 02:59:54 30/04/2026 |
| 97 |  Cryptomus |
GRT/USDT | $0.02419 | $83,578.06 | 02:54:08 30/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02416 | $79,357.45 | 02:57:11 30/04/2026 |
| 99 | Millionero |
GRT/USDT | $0.02413 | $77,084.65 | 02:54:15 30/04/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02416 | $76,526.05 | 02:57:07 30/04/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02416 | $76,009.35 | 02:51:16 30/04/2026 |
| 102 |  OKX |
GRT/USDT | $0.02416 | $76,007.37 | 02:56:53 30/04/2026 |
| 103 | MEXC |
GRT/USDT | $0.02416 | $71,809.19 | 02:48:10 30/04/2026 |
| 104 |  VOOX Exchange |
GRT/USDT | $0.02419 | $70,591.64 | 02:57:08 30/04/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02417 | $70,562.41 | 03:00:11 30/04/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02416 | $70,343.46 | 02:57:11 30/04/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.02418 | $64,655.81 | 03:00:08 30/04/2026 |
| 108 | BloFin |
GRT/USDT | $0.02413 | $63,599.52 | 02:57:20 30/04/2026 |
| 109 |  BingX |
GRT/USDT | $0.02416 | $63,179.68 | 02:57:07 30/04/2026 |
| 110 | Millionero |
GRT/USDC | $0.02416 | $62,989.31 | 02:57:10 30/04/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02416 | $62,481.11 | 02:57:07 30/04/2026 |
| 112 | MEXC |
GRT/USDC | $0.02417 | $57,450.49 | 02:48:10 30/04/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02410 | $52,600.83 | 02:57:15 30/04/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,793.86 | 03:00:13 30/04/2026 |
| 115 |  CEEX exchange |
GRT/USDT | $0.02409 | $48,958.24 | 03:00:12 30/04/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02411 | $47,919.81 | 02:57:10 30/04/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.02417 | $47,791.10 | 02:57:00 30/04/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02418 | $47,562.71 | 02:57:10 30/04/2026 |
| 119 | VOOX Exchange |
GRT/USDT | $0.02414 | $47,424.01 | 02:57:17 30/04/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02419 | $47,387.01 | 02:54:11 30/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02429 | $46,609.05 | 02:54:10 30/04/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.02414 | $45,364.10 | 02:59:53 30/04/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02415 | $44,153.96 | 02:57:07 30/04/2026 |
| 124 |  KCEX |
GRT/USDT | $0.02416 | $43,906.53 | 02:57:10 30/04/2026 |
| 125 | HTX |
GRT/USDT | $0.02414 | $43,767.33 | 02:54:17 30/04/2026 |
| 126 | Binance |
GRT/USDC | $0.02417 | $42,026.24 | 02:56:54 30/04/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02413 | $40,873.28 | 03:00:17 30/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02412 | $40,519.68 | 03:00:16 30/04/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02399 | $39,830.04 | 02:54:08 30/04/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02417 | $37,845.63 | 02:57:11 30/04/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.02418 | $37,672.88 | 02:59:53 30/04/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.02414 | $36,162.00 | 03:00:08 30/04/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02414 | $36,155.27 | 03:00:12 30/04/2026 |
| 134 | BTSE |
GRT/USDT | $0.02419 | $35,990.73 | 02:57:10 30/04/2026 |
| 135 |  Niza.io |
GRT/USD | $0.02415 | $32,974.44 | 03:00:09 30/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02410 | $32,749.34 | 03:00:07 30/04/2026 |
| 137 | Gate |
GRT/USDT | $0.02418 | $31,344.10 | 02:59:54 30/04/2026 |
| 138 | ASTX |
GRT/USDT | $0.02411 | $29,499.46 | 03:00:16 30/04/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.02415 | $29,243.36 | 02:57:10 30/04/2026 |
| 140 | Kraken |
GRT/EUR | $0.02415 | $29,152.37 | 02:59:55 30/04/2026 |
| 141 |  ADEN |
GRT/USDT | $0.02411 | $29,017.19 | 03:03:49 30/04/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02422 | $26,333.44 | 02:57:10 30/04/2026 |
| 143 | Pionex |
GRT/USDT | $0.02413 | $26,276.03 | 02:57:15 30/04/2026 |
| 144 |  EXMO |
GRT/USDT | $0.02412 | $25,425.26 | 02:57:07 30/04/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.02412 | $25,415.69 | 03:00:08 30/04/2026 |
| 146 | FameEX |
GRT/USDT | $0.02508 | $24,812.15 | 02:57:07 30/04/2026 |
| 147 |  Bullish |
GRT/USDC | $0.02420 | $24,719.61 | 02:57:07 30/04/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02416 | $23,567.57 | 02:54:11 30/04/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02416 | $23,059.55 | 02:57:07 30/04/2026 |
| 150 | Bitget |
GRT/USDT | $0.02414 | $22,564.29 | 02:54:09 30/04/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02410 | $21,587.26 | 03:00:08 30/04/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02411 | $21,400.02 | 02:59:23 30/04/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,230.80 | $19,089.27 | 01:54:12 30/04/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02417 | $18,308.93 | 02:57:12 30/04/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02415 | $17,909.84 | 02:57:07 30/04/2026 |
| 156 |  MGBX |
GRT/USDT | $0.02417 | $14,862.95 | 02:57:11 30/04/2026 |
| 157 | LeveX |
GRT/USDT | $0.02415 | $12,155.88 | 03:00:11 30/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02420 | $11,673.35 | 03:00:08 30/04/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02411 | $11,362.81 | 03:00:08 30/04/2026 |
| 160 | EXMO |
GRT/USDC | $0.02418 | $11,350.01 | 02:57:07 30/04/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02427 | $10,739.14 | 02:57:11 30/04/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.02412 | $10,461.98 | 02:57:07 30/04/2026 |
| 163 |  Binance TH |
GRT/USDT | $0.02417 | $10,066.34 | 02:57:07 30/04/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02421 | $9,230.19 | 02:54:08 30/04/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02412 | $8,039.27 | 03:00:16 30/04/2026 |
| 166 |  Hibt |
GRT/USDT | $0.02416 | $7,606.62 | 02:57:08 30/04/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02443 | $7,575.57 | 03:00:08 30/04/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02415 | $7,460.46 | 03:00:09 30/04/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02405 | $6,983.08 | 02:57:07 30/04/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.02412 | $5,860.35 | 02:56:30 30/04/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02440 | $5,614.41 | 03:00:07 30/04/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02416 | $5,471.22 | 02:57:11 30/04/2026 |
| 173 |  AEGET |
GRT/USDT | $0.02414 | $4,652.70 | 02:57:24 30/04/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02415 | $4,203.32 | 02:57:07 30/04/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.63 | 03:00:15 30/04/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.02410 | $3,075.39 | 03:00:08 30/04/2026 |
| 177 | Kraken |
GRT/GBP | $0.02423 | $2,939.93 | 02:59:55 30/04/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.02420 | $2,875.62 | 03:00:08 30/04/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02421 | $2,875.14 | 03:00:12 30/04/2026 |
| 180 | Coinbase Exchange |
GRT/BTC | $0.02416 | $2,665.46 | 02:57:00 30/04/2026 |
| 181 |  Kanga Exchange |
GRT/USDT | $0.02400 | $2,647.12 | 03:00:07 30/04/2026 |
| 182 | Kanga Exchange |
GRT/USDC | $0.02416 | $2,541.98 | 03:00:07 30/04/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02417 | $2,514.03 | 02:57:10 30/04/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02485 | $2,508.01 | 02:57:10 30/04/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.02410 | $2,167.90 | 03:00:09 30/04/2026 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,228.95 | $1,778.48 | 02:46:47 30/04/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.02419 | $1,720.79 | 02:57:10 30/04/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02415 | $1,597.27 | 03:00:12 30/04/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02417 | $1,496.92 | 02:57:08 30/04/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.02390 | $1,369.26 | 02:57:12 30/04/2026 |
| 191 |  Bitkub |
GRT/THB | $0.02411 | $1,200.97 | 02:57:11 30/04/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02414 | $1,041.42 | 03:00:16 30/04/2026 |
| 193 |  TRIV |
GRT/USDT | $0.02414 | $1,006.32 | 03:00:12 30/04/2026 |
| 194 | TRIV |
GRT/IDR | $0.02424 | $1,006.32 | 03:00:12 30/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02416 | $928.83 | 02:57:10 30/04/2026 |
| 196 |  Flipster |
GRT/USDT | $0.02415 | $878.66 | 02:57:15 30/04/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.02581 | $843.92 | 03:00:12 30/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,233.75 | $828.67 | 02:46:47 30/04/2026 |
| 199 |  Bitso |
GRT/USD | $0.02415 | $794.06 | 02:59:53 30/04/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02423 | $754.44 | 03:00:09 30/04/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02410 | $669.32 | 02:59:25 30/04/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.02457 | $641.39 | 02:59:23 30/04/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,219.68 | $588.12 | 11:03:58 29/04/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02405 | $544.07 | 03:00:12 30/04/2026 |
| 205 | Bitazza |
GRT/THB | $0.02414 | $522.86 | 03:00:08 30/04/2026 |
| 206 |  Binance.US |
GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 |
| 207 |  SunX |
GRT/USDT | $0.02413 | $411.80 | 02:57:18 30/04/2026 |
| 208 |  Coinone |
GRT/KRW | $0.02436 | $321.99 | 02:59:53 30/04/2026 |
| 209 | Binance.US |
GRT/USDT | $0.02399 | $302.08 | 02:59:23 30/04/2026 |
| 210 |  Gemini |
GRT/USD | $0.02410 | $278.65 | 02:59:54 30/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02419 | $239.32 | 03:00:07 30/04/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.02411 | $208.22 | 03:01:25 30/04/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,237.85 | $207.84 | 01:09:23 30/04/2026 |
| 214 | Bitlo |
GRT/TRY | $0.02419 | $185.63 | 03:00:09 30/04/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02525 | $181.37 | 02:57:07 30/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,245.60 | $153.97 | 02:25:11 30/04/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02457 | $136.18 | 03:00:07 30/04/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02494 | $124.69 | 02:57:07 30/04/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02402 | $123.21 | 03:00:16 30/04/2026 |
| 220 |  Giottus |
GRT/INR | $0.02634 | $120.44 | 02:57:08 30/04/2026 |
| 221 |  WazirX |
GRT/USDT | $0.02440 | $119.81 | 03:00:08 30/04/2026 |
| 222 | Giottus |
GRT/USDT | $0.02419 | $110.62 | 02:57:08 30/04/2026 |
| 223 |  Ulink |
GRT/USDT | $0.02413 | $102.54 | 02:57:19 30/04/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02388 | $78.63 | 02:57:11 30/04/2026 |
| 225 |  Bancor Network |
GRT/BNT | $0.02421 | $75.49 | 02:57:08 30/04/2026 |
| 226 | OKX |
GRT/USD | $0.02416 | $72.44 | 02:56:24 30/04/2026 |
| 227 | WazirX |
GRT/INR | $0.02497 | $65.88 | 03:00:08 30/04/2026 |
| 228 |  CEX.IO |
GRT/USDT | $0.02419 | $62.86 | 02:57:10 30/04/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.02481 | $49.62 | 03:00:28 30/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02414 | $39.64 | 01:12:07 30/04/2026 |
| 231 | CEX.IO |
GRT/USD | $0.02420 | $28.02 | 02:57:10 30/04/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02424 | $25.55 | 02:57:10 30/04/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02404 | $9.03 | 02:57:17 30/04/2026 |
| 234 |  Korbit |
GRT/KRW | $0.02434 | $6.71 | 02:57:10 30/04/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,250.39 | $3.01 | 08:13:23 29/04/2026 |
| 236 | OKX |
GRT/EUR | $0.02401 | $1.98 | 02:56:53 30/04/2026 |
| 237 |  Unocoin |
GRT/INR | $0.03160 | $0.0004214 | 03:00:12 30/04/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02506 | $0 | 02:57:07 30/04/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02464 | $0 | 02:57:07 30/04/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009799 | $0 | 02:57:11 30/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02598 | $0 | 03:00:12 30/04/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02600 | $0 | 03:00:12 30/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02601 | $0 | 03:00:12 30/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02500 | $0 | 02:56:53 30/04/2026 |
| 245 | Upbit |
GRT/BTC | $0.02432 | $0 | 02:56:53 30/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04214 | $0 | 02:54:09 30/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02416 | $0 | 03:00:07 30/04/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02474 | $0 | 02:57:09 30/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 02:54:09 30/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02420 | $0 | 03:00:28 30/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 03:00:28 30/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02460 | $0 | 03:00:28 30/04/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02508 | $0 | 02:54:07 30/04/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02414 | $0 | 02:57:15 30/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02417 | $0 | 02:57:07 30/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02938 | $0 | 02:54:10 30/04/2026 |
| 257 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02415 | $0 | 03:00:07 30/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,689,397 với tỷ giá $0.02413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.