Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,189,281,159,099 Khối lượng (24h): $109,385,577,919 Thị phần: BTC: 58.7%, ETH: 12.1%
The Graph (GRT)The Graph GRT
Xếp hạng #100 02:23:00 14/01/2026
Giá The Graph (GRT)
$0.04276 2.93%
0.0000004562 BTC 1,140 VND
Thấp: $0.04036 Cao: $0.04332

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04283 $32,096,749 02:00:15 14/01/2026
2 Echobit Echobit GRT/USDT $0.04279 $28,332,184 02:00:16 14/01/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,409,322 01:54:15 14/01/2026
4 BTCC BTCC GRT/USDT $0.04283 $13,152,006 01:57:16 14/01/2026
5 Binance Binance GRT/USDT $0.04276 $11,403,669 01:54:16 14/01/2026
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04277 $11,103,838 02:00:15 14/01/2026
7 Ju.com Ju.com GRT/USDT $0.04281 $6,862,442 01:48:16 14/01/2026
8 YUBIT YUBIT GRT/USDT $0.04277 $6,729,790 01:57:09 14/01/2026
9 EagleX EagleX GRT/USDT $0.04278 $6,665,648 02:00:08 14/01/2026
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04277 $5,446,698 02:00:16 14/01/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.04277 $5,446,598 02:00:16 14/01/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.04293 $5,220,686 01:57:15 14/01/2026
13 BTDUex BTDUex GRT/USDT $0.04283 $5,051,358 02:00:07 14/01/2026
14 FameEX FameEX GRT/USDT $0.04282 $4,360,291 01:57:16 14/01/2026
15 CoinW CoinW GRT/USDT $0.04283 $3,677,781 01:57:17 14/01/2026
16 Zoomex Zoomex GRT/USDT $0.04278 $3,565,459 01:54:15 14/01/2026
17 Tapbit Tapbit GRT/USDT $0.04288 $3,415,112 01:57:15 14/01/2026
18 Bybit Bybit GRT/USDT $0.04278 $3,111,854 01:54:16 14/01/2026
19 Binance Binance GRT/USDT $0.04284 $2,727,073 01:56:54 14/01/2026
20 CRMClick CRMClick GRT/USDT $0.04292 $2,535,179 02:00:10 14/01/2026
21 HTX HTX GRT/USDT $0.04290 $2,535,044 01:59:54 14/01/2026
22 Bibox Bibox GRT/USDT $0.08317 $2,476,369 02:00:07 14/01/2026
23 Coinlocally Coinlocally GRT/USDT $0.04282 $2,406,058 01:57:17 14/01/2026
24 Hotcoin Hotcoin GRT/USDT $0.04281 $2,343,128 01:57:18 14/01/2026
25 Darkex Exchange Darkex Exchange GRT/USDT $0.04277 $2,038,424 02:00:17 14/01/2026
26 OKX OKX GRT/USDT $0.04270 $2,029,533 01:55:51 14/01/2026
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04278 $2,021,413 02:00:10 14/01/2026
28 MEXC MEXC GRT/USDT $0.04281 $2,008,153 01:57:17 14/01/2026
29 Deepcoin Deepcoin GRT/USDT $0.04279 $1,917,848 01:57:15 14/01/2026
30 EasiCoin EasiCoin GRT/USDT $0.04276 $1,898,288 02:00:16 14/01/2026
31 NovaEx NovaEx GRT/USDT $0.04278 $1,665,357 02:00:16 14/01/2026
32 Ourbit Ourbit GRT/USDT $0.04283 $1,664,165 01:57:16 14/01/2026
33 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,237 02:00:17 14/01/2026
34 KuCoin KuCoin GRT/USDT $0.04281 $1,419,644 01:54:19 14/01/2026
35 Websea Websea GRT/USDT $0.04285 $1,393,843 02:00:25 14/01/2026
36 4E 4E GRT/USDT $0.04282 $1,349,725 02:00:10 14/01/2026
37 OrangeX OrangeX GRT/USDT $0.04278 $1,287,545 01:45:08 14/01/2026
38 OneEx OneEx GRT/USDT $0.04284 $1,223,719 02:00:10 14/01/2026
39 YEX YEX GRT/USDT $0.04282 $1,193,276 01:57:17 14/01/2026
40 Toobit Toobit GRT/USDT $0.04283 $1,097,385 01:57:15 14/01/2026
41 Upbit Upbit GRT/KRW $0.04268 $989,368 01:56:54 14/01/2026
42 Ju.com Ju.com GRT/USDT $0.04287 $981,156 01:48:11 14/01/2026
43 Pionex Pionex GRT/USDT $0.04286 $922,795 01:57:12 14/01/2026
44 Bitrue Bitrue GRT/USDT $0.04281 $909,395 01:57:16 14/01/2026
45 Phemex Phemex GRT/USDT $0.04280 $908,254 01:57:17 14/01/2026
46 Bitop Bitop GRT/USDT $0.04284 $901,183 02:00:21 14/01/2026
47 BitbabyExchange BitbabyExchange GRT/USDT $0.04285 $886,988 02:00:16 14/01/2026
48 Picol Picol GRT/USDT $0.04282 $813,661 02:00:11 14/01/2026
49 Poloniex Poloniex GRT/USDT $0.04268 $742,114 01:54:24 14/01/2026
50 Hotcoin Hotcoin GRT/USDT $0.04281 $712,560 01:58:14 14/01/2026
51 MEXC MEXC GRT/USDT $0.04270 $704,354 01:42:07 14/01/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.04286 $704,004 01:57:09 14/01/2026
53 CoinW CoinW GRT/USDT $0.04280 $681,416 01:57:10 14/01/2026
54 Bitcastle Bitcastle GRT/USDT $0.04277 $616,140 02:00:18 14/01/2026
55 BYDFi BYDFi GRT/USDT $0.04277 $605,551 02:00:17 14/01/2026
56 BlockFin BlockFin GRT/USDT $0.04278 $605,171 01:57:15 14/01/2026
57 B2Z Exchange B2Z Exchange GRT/USD $0.04277 $602,091 02:00:15 14/01/2026
58 BTSE BTSE GRT/USDT $0.04286 $601,374 01:57:15 14/01/2026
59 BITmarkets BITmarkets GRT/USDT $0.04275 $576,290 02:00:16 14/01/2026
60 DigiFinex DigiFinex GRT/USDT $0.04288 $563,881 01:57:16 14/01/2026
61 LBank LBank GRT/USDT $0.04289 $558,907 01:57:12 14/01/2026
62 BITmarkets BITmarkets GRT/USD $0.04290 $529,140 02:00:08 14/01/2026
63 B2Z Exchange B2Z Exchange GRT/USD $0.04290 $529,140 02:00:08 14/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04298 $518,855 02:00:09 14/01/2026
65 Phemex Phemex GRT/USDT $0.04291 $514,369 01:57:11 14/01/2026
66 BitMart BitMart GRT/USDT $0.04281 $509,741 01:57:11 14/01/2026
67 Ourbit Ourbit GRT/USDT $0.04281 $493,779 01:57:11 14/01/2026
68 Cofinex Cofinex GRT/USDT $0.04284 $485,224 02:00:17 14/01/2026
69 Bitget Bitget GRT/USDT $0.04276 $484,012 01:54:15 14/01/2026
70 CoinCatch CoinCatch GRT/USDT $0.04260 $481,303 02:03:16 14/01/2026
71 Bitcastle Bitcastle GRT/USDT $0.04289 $476,915 02:00:11 14/01/2026
72 VOOX Exchange VOOX Exchange GRT/USDT $0.04284 $468,736 01:57:18 14/01/2026
73 Coinbase Exchange Coinbase Exchange GRT/USD $0.04290 $458,281 01:57:00 14/01/2026
74 XT.COM XT.COM GRT/USDT $0.04286 $450,059 01:57:11 14/01/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.04288 $435,174 02:00:10 14/01/2026
76 HitBTC HitBTC GRT/USDT $0.04288 $435,151 02:00:09 14/01/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.04288 $435,151 02:00:08 14/01/2026
78 Tapbit Tapbit GRT/USDT $0.04283 $423,643 01:57:10 14/01/2026
79 Toobit Toobit GRT/USDT $0.04286 $381,771 01:57:11 14/01/2026
80 KCEX KCEX GRT/USDT $0.04284 $363,924 01:57:09 14/01/2026
81 BlockFin BlockFin GRT/USDT $0.04280 $339,093 01:57:09 14/01/2026
82 GroveX GroveX GRT/USDT $0.04267 $327,894 01:54:11 14/01/2026
83 BitradeX BitradeX GRT/USDT $0.04277 $322,212 01:54:09 14/01/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.04284 $317,197 01:57:11 14/01/2026
85 BTCC BTCC GRT/USDT $0.04284 $272,755 01:57:13 14/01/2026
86 Deepcoin Deepcoin GRT/USDT $0.04289 $267,943 01:57:11 14/01/2026
87 Millionero Millionero GRT/USDT $0.04279 $266,683 01:57:11 14/01/2026
88 Bitvavo Bitvavo GRT/EUR $0.04269 $263,208 01:57:11 14/01/2026
89 Bybit Bybit GRT/USDT $0.04272 $256,813 01:54:09 14/01/2026
90 AstralX AstralX GRT/USDT $0.04281 $227,990 02:00:07 14/01/2026
91 BingX BingX GRT/USDT $0.04284 $224,108 01:57:11 14/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04271 $221,146 01:59:53 14/01/2026
93 Bitazza Bitazza GRT/USDT $0.04303 $219,514 02:00:08 14/01/2026
94 Gate Gate GRT/USDT $0.04287 $205,405 01:54:20 14/01/2026
95 BloFin BloFin GRT/USDT $0.04276 $203,553 01:54:09 14/01/2026
96 DigiFinex DigiFinex GRT/USDT $0.04279 $194,664 01:57:10 14/01/2026
97 VOOX Exchange VOOX Exchange GRT/USDT $0.04287 $189,943 01:57:11 14/01/2026
98 BitTap BitTap GRT/USDT $0.04278 $176,584 02:00:25 14/01/2026
99 Kraken Kraken GRT/USD $0.04286 $168,181 01:59:24 14/01/2026
100 OKX OKX GRT/USDT $0.04280 $167,010 01:56:24 14/01/2026
101 Gems Trade Gems Trade GRT/USDT $0.04280 $166,777 02:00:10 14/01/2026
102 Bitunix Bitunix GRT/USDT $0.04281 $159,028 01:54:07 14/01/2026
103 BitbabyExchange BitbabyExchange GRT/USDT $0.04288 $149,905 02:00:08 14/01/2026
104 Aivora Exchange Aivora Exchange GRT/USDT $0.04298 $148,110 02:00:09 14/01/2026
105 Bithumb Bithumb GRT/KRW $0.04269 $145,517 01:59:54 14/01/2026
106 Binance Binance GRT/USDC $0.04273 $140,225 01:56:42 14/01/2026
107 AscendEX AscendEX GRT/USDT $0.04277 $139,922 01:54:09 14/01/2026
108 UEEx UEEx GRT/USDT $0.04277 $137,010 01:54:10 14/01/2026
109 BYDFi BYDFi GRT/USDT $0.04288 $133,890 02:00:07 14/01/2026
110 Gate Gate GRT/USDT $0.04283 $129,341 01:56:24 14/01/2026
111 KuCoin KuCoin GRT/USDT $0.04278 $129,020 01:43:23 14/01/2026
112 Paribu Paribu GRT/TRY $0.04271 $114,150 01:59:53 14/01/2026
113 Binance Binance GRT/TRY $0.04276 $112,909 01:56:42 14/01/2026
114 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04274 $112,353 01:57:00 14/01/2026
115 FameEX FameEX GRT/USDT $0.04280 $111,497 01:57:10 14/01/2026
116 Millionero Millionero GRT/USDC $0.04067 $109,584 01:57:11 14/01/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04284 $105,571 01:57:11 14/01/2026
118 Qmall Exchange Qmall Exchange GRT/USDT $0.04284 $104,779 02:00:09 14/01/2026
119 Bitrue Bitrue GRT/XRP $0.04291 $93,947.11 01:57:08 14/01/2026
120 Kraken Kraken GRT/EUR $0.04297 $88,401.58 01:59:55 14/01/2026
121 Bit2Me Bit2Me GRT/EUR $0.04297 $85,741.32 01:57:11 14/01/2026
122 BloFin BloFin GRT/USDT $0.04276 $85,434.49 01:54:16 14/01/2026
123 SuperEx SuperEx GRT/USDT $0.04271 $85,141.55 01:54:10 14/01/2026
124 Bitrue Bitrue GRT/USDC $0.04286 $82,946.85 01:57:08 14/01/2026
125 PointPay PointPay GRT/USDT $0.04279 $82,544.71 01:54:11 14/01/2026
126 Millionero Millionero GRT/USDT $0.04282 $80,000.72 01:57:15 14/01/2026
127 Dex-Trade Dex-Trade GRT/USDT $0.04286 $79,336.09 01:48:08 14/01/2026
128 Pionex Pionex GRT/USDT $0.04282 $78,817.09 01:57:16 14/01/2026
129 Binance Binance GRT/EUR $0.04286 $78,239.76 01:56:42 14/01/2026
130 WhiteBIT WhiteBIT GRT/USDC $0.04287 $74,833.92 01:57:09 14/01/2026
131 Binance TR Binance TR GRT/TRY $0.04276 $73,553.44 01:57:12 14/01/2026
132 CoinEx CoinEx GRT/USDT $0.04290 $72,196.79 01:59:53 14/01/2026
133 LeveX LeveX GRT/USDT $0.04278 $70,792.06 02:00:15 14/01/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04280 $70,030.68 01:59:53 14/01/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04286 $53,567.64 01:59:53 14/01/2026
136 HTX HTX GRT/USDT $0.04271 $53,359.51 01:51:16 14/01/2026
137 CRMClick CRMClick GRT/USDT $0.04280 $53,272.44 02:00:15 14/01/2026
138 MEXC MEXC GRT/USDC $0.04272 $52,861.30 01:42:07 14/01/2026
139 SecondBTC SecondBTC GRT/USDT $0.04278 $48,912.31 01:57:12 14/01/2026
140 ONUS Pro ONUS Pro GRT/VNDC $0.04284 $48,510.92 02:00:16 14/01/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,196.63 $45,075.75 01:51:22 14/01/2026
142 Niza.io Niza.io GRT/USD $0.04286 $41,540.52 02:00:10 14/01/2026
143 LCX Exchange LCX Exchange GRT/EUR $0.04110 $39,458.53 02:00:10 14/01/2026
144 Cryptomus Cryptomus GRT/USDT $0.04285 $38,795.69 02:00:10 14/01/2026
145 BitDelta BitDelta GRT/USDT $0.04277 $37,328.95 01:54:11 14/01/2026
146 All InX All InX GRT/USDT $0.04278 $36,597.91 02:00:10 14/01/2026
147 Bitbank Bitbank GRT/JPY $0.04260 $35,688.98 01:57:11 14/01/2026
148 BiFinance BiFinance GRT/USDT $0.04285 $30,518.77 01:57:12 14/01/2026
149 ICRYPEX ICRYPEX GRT/USDT $0.04248 $29,308.65 02:00:10 14/01/2026
150 EXMO EXMO GRT/USDT $0.04279 $29,150.53 01:54:11 14/01/2026
151 EXMO.ME EXMO.ME GRT/USDT $0.04282 $29,128.85 01:57:11 14/01/2026
152 MGBX MGBX GRT/USDT $0.04286 $27,029.06 02:00:11 14/01/2026
153 Bitget Bitget GRT/USDT $0.04274 $26,996.42 01:54:11 14/01/2026
154 CoinUp.io CoinUp.io GRT/USDT $0.04285 $26,405.49 01:57:11 14/01/2026
155 CEEX exchange CEEX exchange GRT/USDT $0.04278 $25,638.90 02:00:10 14/01/2026
156 Bullish Bullish GRT/USDC $0.04279 $25,128.08 01:57:09 14/01/2026
157 Coincall Coincall GRT/USD $0.04268 $23,694.72 02:03:15 14/01/2026
158 TGEX TGEX GRT/USDT $0.04278 $23,441.81 02:00:07 14/01/2026
159 Niza.io Niza.io GRT/EUR $0.04297 $21,828.96 02:00:10 14/01/2026
160 BlueBit BlueBit GRT/USDT $0.04278 $21,392.15 02:00:17 14/01/2026
161 LATOKEN LATOKEN GRT/USDT $0.05924 $18,635.13 01:57:10 14/01/2026
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04285 $18,549.75 01:57:11 14/01/2026
163 Binance Binance GRT/FDUSD $0.04285 $18,368.85 01:56:54 14/01/2026
164 dYdX v4 dYdX v4 GRT/USD $0.04307 $17,618.54 02:05:05 14/01/2026
165 LeveX LeveX GRT/USDT $0.04286 $17,447.87 02:00:07 14/01/2026
166 Binance Binance GRT/BTC $0.04301 $17,077.28 01:56:42 14/01/2026
167 Nivex Nivex GRT/USDT $0.04281 $17,071.70 02:00:10 14/01/2026
168 PrimeXBT PrimeXBT GRT/USDT $0.04282 $17,023.68 02:00:16 14/01/2026
169 XBO.com XBO.com GRT/USDT $0.04298 $16,531.98 02:00:07 14/01/2026
170 Dzengi.com Dzengi.com GRT/USD $0.04270 $15,334.34 02:00:13 14/01/2026
171 Hibt Hibt GRT/USDT $0.04277 $13,308.53 01:48:11 14/01/2026
172 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04289 $13,158.54 01:57:00 14/01/2026
173 BITmarkets BITmarkets GRT/USDT $0.04281 $11,094.73 02:00:08 14/01/2026
174 B2Z Exchange B2Z Exchange GRT/USDT $0.04281 $11,094.73 02:00:08 14/01/2026
175 BTSE BTSE GRT/USDT $0.04277 $11,030.14 01:57:09 14/01/2026
176 WhiteBIT WhiteBIT GRT/EUR $0.04276 $11,027.48 01:57:09 14/01/2026
177 Coinflare Coinflare GRT/USDT $0.04284 $10,342.79 02:00:15 14/01/2026
178 Gemini Gemini GRT/USD $0.04290 $9,940.63 01:59:54 14/01/2026
179 EXMO EXMO GRT/USDC $0.04282 $9,829.05 01:54:11 14/01/2026
180 Uniswap v2 Uniswap v2 WETH/GRT $3,198.66 $9,583.40 01:50:35 14/01/2026
181 BVOX BVOX GRT/USDT $0.04277 $8,544.99 01:57:11 14/01/2026
182 Blynex Blynex GRT/USDT $0.04291 $6,661.38 02:00:07 14/01/2026
183 Binance Binance GRT/ETH $0.04273 $5,527.20 01:56:54 14/01/2026
184 Bitlo Bitlo GRT/USDT $0.04288 $5,277.13 01:57:13 14/01/2026
185 Kraken Kraken GRT/GBP $0.04274 $4,748.10 01:59:55 14/01/2026
186 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04275 $4,577.70 02:00:15 14/01/2026
187 WEEX WEEX GRT/USDT $0.04277 $4,226.48 01:57:10 14/01/2026
188 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04293 $3,788.53 01:57:16 14/01/2026
189 Binance TH Binance TH GRT/USDT $0.04285 $3,728.44 01:57:10 14/01/2026
190 CoinEx CoinEx GRT/BTC $0.04291 $3,682.81 01:59:53 14/01/2026
191 CoinEx CoinEx GRT/USDC $0.04291 $3,597.99 01:59:53 14/01/2026
192 Kanga Exchange Kanga Exchange GRT/USDC $0.04281 $3,123.67 02:00:09 14/01/2026
193 Kanga Exchange Kanga Exchange GRT/USDT $0.04278 $3,008.13 02:00:09 14/01/2026
194 Indodax Indodax GRT/IDR $0.04283 $2,922.20 01:59:54 14/01/2026
195 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04288 $2,678.18 01:57:11 14/01/2026
196 Bitrue Bitrue GRT/USDT $0.04282 $2,639.90 01:57:08 14/01/2026
197 Bitlo Bitlo GRT/TRY $0.04264 $2,611.95 01:57:13 14/01/2026
198 Kraken Kraken GRT/XBT $0.04285 $2,290.28 01:59:55 14/01/2026
199 PointPay PointPay GRT/USDC $0.04272 $2,010.29 01:54:11 14/01/2026
200 Tothemoon Tothemoon GRT/USDT $0.04280 $1,998.57 01:57:09 14/01/2026
201 TRIV TRIV GRT/USDT $0.04291 $1,949.44 02:00:18 14/01/2026
202 TRIV TRIV GRT/IDR $0.04305 $1,949.44 02:00:18 14/01/2026
203 Tebbit Tebbit GRT/USDT $0.04277 $1,748.69 02:00:16 14/01/2026
204 CoinDCX CoinDCX GRT/INR $0.04293 $1,674.92 01:54:11 14/01/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,132.56 $1,278.69 21:32:05 13/01/2026
206 Niza.io Niza.io GRT/GBP $0.04274 $1,181.86 02:00:10 14/01/2026
207 MAX Exchange MAX Exchange GRT/TWD $0.04271 $1,129.95 01:57:07 14/01/2026
208 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04284 $1,119.97 02:00:16 14/01/2026
209 BITmarkets BITmarkets GRT/USDC $0.04289 $1,083.40 02:00:08 14/01/2026
210 B2Z Exchange B2Z Exchange GRT/USDC $0.04289 $1,083.40 02:00:08 14/01/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04274 $960.93 01:59:53 14/01/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,198.31 $909.33 01:51:23 14/01/2026
213 Binance.US Binance.US GRT/USD $0.04450 $864.36 01:59:53 14/01/2026
214 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04301 $847.19 01:57:00 14/01/2026
215 Korbit Korbit GRT/KRW $0.04244 $838.07 01:54:12 14/01/2026
216 ChangeNOW ChangeNOW GRT/BTC $0.04279 $824.67 01:54:11 14/01/2026
217 Bitkub Bitkub GRT/THB $0.04253 $801.16 01:45:07 14/01/2026
218 Tokocrypto Tokocrypto GRT/USDT $0.04285 $792.77 01:57:11 14/01/2026
219 Binance.US Binance.US GRT/USDT $0.04308 $743.96 01:59:53 14/01/2026
220 CoinDCX CoinDCX GRT/USDT $0.04277 $663.86 01:54:11 14/01/2026
221 ONUS Pro ONUS Pro GRT/VNDC $0.04296 $663.74 02:00:10 14/01/2026
222 ZebPay ZebPay GRT/INR $0.04360 $617.68 02:00:10 14/01/2026
223 SunX SunX GRT/USDT $0.04277 $549.60 02:00:18 14/01/2026
224 Bitso Bitso GRT/USD $0.04305 $443.90 01:59:53 14/01/2026
225 Young Platform Young Platform GRT/EUR $0.04242 $432.23 02:00:17 14/01/2026
226 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04294 $404.80 01:57:11 14/01/2026
227 Bancor Network Bancor Network GRT/BNT $0.1030 $393.99 01:57:12 14/01/2026
228 Ndax Ndax GRT/CAD $0.04320 $303.92 02:00:09 14/01/2026
229 Foxbit Foxbit GRT/BRL $0.04328 $256.27 01:54:11 14/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,187.91 $246.20 01:40:59 14/01/2026
231 WOO X WOO X GRT/USDT $0.04289 $245.29 01:57:15 14/01/2026
232 Coinone Coinone GRT/KRW $0.04120 $239.19 01:58:53 14/01/2026
233 Bitazza Bitazza GRT/THB $0.04298 $226.17 02:00:08 14/01/2026
234 Bitcoiva Bitcoiva GRT/USDT $0.04278 $198.08 02:00:08 14/01/2026
235 NexDAX NexDAX GRT/USDT $0.04276 $183.47 01:54:11 14/01/2026
236 Flipster Flipster GRT/USDT $0.04278 $165.32 02:00:21 14/01/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04314 $109.23 23:53:24 13/01/2026
238 zondacrypto zondacrypto GRT/USDC $0.04958 $95.70 01:54:09 14/01/2026
239 NovaDAX NovaDAX GRT/BRL $0.04142 $78.19 01:54:11 14/01/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,174.58 $70.38 20:09:59 13/01/2026
241 Independent Reserve Independent Reserve GRT/AUD $0.04344 $68.88 02:00:11 14/01/2026
242 Upbit Upbit GRT/BTC $0.04189 $60.34 01:56:24 14/01/2026
243 WazirX WazirX GRT/INR $0.04318 $52.57 02:00:11 14/01/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,152.08 $49.04 21:31:23 13/01/2026
245 CEX.IO CEX.IO GRT/USDT $0.04284 $29.22 01:54:10 14/01/2026
246 CEX.IO CEX.IO GRT/USD $0.04289 $26.65 01:54:10 14/01/2026
247 CEX.IO CEX.IO GRT/EUR $0.04298 $25.50 01:54:10 14/01/2026
248 Giottus Giottus GRT/INR $0.04208 $24.80 01:42:07 14/01/2026
249 Giottus Giottus GRT/USDT $0.04268 $22.32 01:42:07 14/01/2026
250 Bitcoiva Bitcoiva GRT/INR $0.04391 $16.50 02:00:08 14/01/2026
251 Coincheck Coincheck GRT/JPY $0.04465 $6.25 01:57:10 14/01/2026
252 OKX OKX GRT/EUR $0.04353 $5.78 01:56:24 14/01/2026
253 Unocoin Unocoin GRT/INR $0.05538 $0.01108 02:00:11 14/01/2026
254 HitBTC HitBTC GRT/BTC $0.04314 $0 02:00:09 14/01/2026
255 HitBTC HitBTC GRT/USDC $0.06334 $0 02:00:09 14/01/2026
256 Independent Reserve Independent Reserve GRT/NZD $0.04362 $0 02:00:11 14/01/2026
257 Independent Reserve Independent Reserve GRT/SGD $0.04364 $0 02:00:11 14/01/2026
258 Independent Reserve Independent Reserve GRT/USD $0.04364 $0 02:00:11 14/01/2026
259 OKX OKX GRT/USD $0.04068 $0 01:56:24 14/01/2026
260 Bitbns Bitbns GRT/INR $0.05538 $0 02:00:12 14/01/2026
261 WazirX WazirX GRT/USDT $0.04118 $0 02:00:11 14/01/2026
262 Coinmetro Coinmetro GRT/USDT $0.04287 $0 02:00:10 14/01/2026
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 02:00:08 14/01/2026
264 CoinJar CoinJar GRT/AUD $0.04204 $0 01:57:47 14/01/2026
265 CoinJar CoinJar GRT/EUR $0.2289 $0 01:57:47 14/01/2026
266 CoinJar CoinJar GRT/GBP $0.03786 $0 01:57:47 14/01/2026
267 CoinJar CoinJar GRT/USD $0.04070 $0 01:57:47 14/01/2026
268 CoinJar CoinJar GRT/USDC $0.03655 $0 01:57:47 14/01/2026
269 Tokocrypto Tokocrypto GRT/BTC $0.04301 $0 01:57:11 14/01/2026
270 Tokocrypto Tokocrypto GRT/ETH $0.04272 $0 01:57:11 14/01/2026
271 FMFW.io FMFW.io GRT/BTC $0.04315 $0 01:54:09 14/01/2026
272 WOO X WOO X GRT/USDT $0.04287 $0 01:57:09 14/01/2026
273 ADEN ADEN GRT/USDT $0.04270 $0 02:03:38 14/01/2026
274 Gate US Gate US GRT/USDT $0.04291 $0 02:00:07 14/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 14/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,096,749 với tỷ giá $0.04283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá