Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,222,892,066,370 Khối lượng (24h): $61,378,479,975 Thị phần: BTC: 59.0%, ETH: 12.5%
The Graph (GRT)The Graph GRT
Xếp hạng #102 21:13:00 18/01/2026
Giá The Graph (GRT)
$0.04199 -4.15%
0.0000004415 BTC 1,117 VND
Thấp: $0.04190 Cao: $0.04415

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04198 $26,831,998 21:00:16 18/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04198 $25,826,233 21:00:15 18/01/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,415,675 20:57:15 18/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04196 $10,860,590 21:00:15 18/01/2026
5 Binance Binance GRT/USDT $0.04199 $7,412,959 20:54:16 18/01/2026
6 YUBIT YUBIT GRT/USDT $0.04198 $5,739,350 20:57:07 18/01/2026
7 EagleX EagleX GRT/USDT $0.04198 $5,726,272 21:00:09 18/01/2026
8 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04196 $5,581,283 21:00:16 18/01/2026
9 CZR Exchange CZR Exchange GRT/USDT $0.04197 $5,581,148 20:57:16 18/01/2026
10 Ju.com Ju.com GRT/USDT $0.04198 $4,432,958 20:57:16 18/01/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.04195 $3,661,800 20:54:15 18/01/2026
12 BTDUex BTDUex GRT/USDT $0.04205 $3,641,152 21:00:07 18/01/2026
13 KTX KTX GRT/USDT $0.04198 $2,844,616 21:00:08 18/01/2026
14 FameEX FameEX GRT/USDT $0.04197 $2,706,286 20:57:17 18/01/2026
15 HTX HTX GRT/USDT $0.04203 $2,677,102 20:59:54 18/01/2026
16 CRMClick CRMClick GRT/USDT $0.04201 $2,672,759 21:00:12 18/01/2026
17 CoinW CoinW GRT/USDT $0.04198 $2,553,200 20:57:17 18/01/2026
18 Bibox Bibox GRT/USDT $0.08319 $2,476,812 21:00:15 18/01/2026
19 Bybit Bybit GRT/USDT $0.04199 $2,283,906 20:54:16 18/01/2026
20 Zoomex Zoomex GRT/USDT $0.04198 $2,098,150 20:57:15 18/01/2026
21 Tapbit Tapbit GRT/USDT $0.04198 $2,071,881 20:57:15 18/01/2026
22 Coinlocally Coinlocally GRT/USDT $0.04199 $1,886,977 21:00:16 18/01/2026
23 OKX OKX GRT/USDT $0.04204 $1,859,998 20:55:52 18/01/2026
24 Binance Binance GRT/USDT $0.04205 $1,728,351 20:56:54 18/01/2026
25 MEXC MEXC GRT/USDT $0.04199 $1,707,073 20:57:15 18/01/2026
26 KuCoin KuCoin GRT/USDT $0.04203 $1,701,374 20:57:19 18/01/2026
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04193 $1,695,369 21:00:17 18/01/2026
28 Darkex Exchange Darkex Exchange GRT/USDT $0.04198 $1,586,042 21:00:13 18/01/2026
29 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,486 21:00:16 18/01/2026
30 OneEx OneEx GRT/USDT $0.04201 $1,433,046 21:00:07 18/01/2026
31 NovaEx NovaEx GRT/USDT $0.04199 $1,264,054 21:00:16 18/01/2026
32 Deepcoin Deepcoin GRT/USDT $0.04193 $1,207,733 20:57:15 18/01/2026
33 Ourbit Ourbit GRT/USDT $0.04197 $1,102,271 20:57:16 18/01/2026
34 Ju.com Ju.com GRT/USDT $0.04198 $1,073,778 20:57:08 18/01/2026
35 YEX YEX GRT/USDT $0.04197 $1,052,652 20:57:16 18/01/2026
36 EasiCoin EasiCoin GRT/USDT $0.04196 $1,038,744 21:00:16 18/01/2026
37 Websea Websea GRT/USDT $0.04203 $924,466 20:57:08 18/01/2026
38 OrangeX OrangeX GRT/USDT $0.04208 $896,223 20:45:11 18/01/2026
39 BTCC BTCC GRT/USDT $0.04202 $868,618 20:57:16 18/01/2026
40 4E 4E GRT/USDT $0.04203 $851,868 21:00:07 18/01/2026
41 Poloniex Poloniex GRT/USDT $0.04188 $807,194 20:57:53 18/01/2026
42 Hotcoin Hotcoin GRT/USDT $0.04198 $802,754 20:57:18 18/01/2026
43 Toobit Toobit GRT/USDT $0.04197 $764,326 20:57:16 18/01/2026
44 KTX KTX GRT/USDT $0.04199 $700,589 21:00:15 18/01/2026
45 Upbit Upbit GRT/KRW $0.04221 $680,010 20:56:54 18/01/2026
46 Bitcastle Bitcastle GRT/USDT $0.04199 $615,702 21:00:20 18/01/2026
47 Bitrue Bitrue GRT/USDT $0.04196 $609,118 20:57:17 18/01/2026
48 Pionex Pionex GRT/USDT $0.04206 $600,652 20:57:09 18/01/2026
49 BitbabyExchange BitbabyExchange GRT/USDT $0.04199 $596,419 20:57:19 18/01/2026
50 KCEX KCEX GRT/USDT $0.04198 $589,198 20:57:15 18/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04198 $587,569 21:00:07 18/01/2026
52 Bitop Bitop GRT/USDT $0.04197 $582,794 21:00:16 18/01/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.04204 $565,678 20:54:09 18/01/2026
54 BITmarkets BITmarkets GRT/USD $0.04200 $564,410 21:00:08 18/01/2026
55 B2Z Exchange B2Z Exchange GRT/USD $0.04200 $564,410 21:00:08 18/01/2026
56 BitMart BitMart GRT/USDT $0.04205 $555,341 20:57:08 18/01/2026
57 MEXC MEXC GRT/USDT $0.04205 $538,699 20:57:08 18/01/2026
58 Picol Picol GRT/USDT $0.04201 $526,685 21:00:08 18/01/2026
59 CoinCatch CoinCatch GRT/USDT $0.04179 $525,972 21:03:16 18/01/2026
60 B2Z Exchange B2Z Exchange GRT/USD $0.04202 $507,024 21:00:16 18/01/2026
61 BTSE BTSE GRT/USDT $0.04195 $506,537 20:57:15 18/01/2026
62 Coinbase Exchange Coinbase Exchange GRT/USD $0.04210 $492,628 20:57:00 18/01/2026
63 BITmarkets BITmarkets GRT/USDT $0.04200 $474,990 21:00:15 18/01/2026
64 Cofinex Cofinex GRT/USDT $0.04199 $463,444 21:00:17 18/01/2026
65 Bitget Bitget GRT/USDT $0.04199 $463,075 20:54:15 18/01/2026
66 CoinW CoinW GRT/USDT $0.04207 $461,328 20:57:07 18/01/2026
67 Tapbit Tapbit GRT/USDT $0.04202 $421,019 20:57:08 18/01/2026
68 Phemex Phemex GRT/USDT $0.04211 $418,610 20:57:13 18/01/2026
69 Phemex Phemex GRT/USDT $0.04197 $414,807 20:57:17 18/01/2026
70 BlockFin BlockFin GRT/USDT $0.04200 $400,273 20:54:15 18/01/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.04203 $383,236 21:00:11 18/01/2026
72 HitBTC HitBTC GRT/USDT $0.04203 $383,221 21:00:07 18/01/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.04203 $383,221 21:00:12 18/01/2026
74 BYDFi BYDFi GRT/USDT $0.04198 $381,009 21:00:17 18/01/2026
75 DigiFinex DigiFinex GRT/USDT $0.04208 $380,600 20:57:17 18/01/2026
76 LBank LBank GRT/USDT $0.04205 $368,553 20:57:10 18/01/2026
77 Hotcoin Hotcoin GRT/USDT $0.04205 $316,037 20:58:13 18/01/2026
78 VOOX Exchange VOOX Exchange GRT/USDT $0.04199 $311,663 20:57:17 18/01/2026
79 Ourbit Ourbit GRT/USDT $0.04208 $302,492 20:54:07 18/01/2026
80 XT.COM XT.COM GRT/USDT $0.04204 $285,845 20:57:10 18/01/2026
81 Bitcastle Bitcastle GRT/USDT $0.04200 $281,180 21:00:11 18/01/2026
82 AstralX AstralX GRT/USDT $0.04214 $280,888 20:54:07 18/01/2026
83 Millionero Millionero GRT/USDT $0.04215 $279,874 20:57:08 18/01/2026
84 Toobit Toobit GRT/USDT $0.04204 $251,184 20:57:11 18/01/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.04203 $250,344 20:57:12 18/01/2026
86 KCEX KCEX GRT/USDT $0.04206 $246,026 20:57:11 18/01/2026
87 Deepcoin Deepcoin GRT/USDT $0.04201 $233,841 20:57:10 18/01/2026
88 Gems Trade Gems Trade GRT/USDT $0.04215 $222,225 20:54:11 18/01/2026
89 Bitazza Bitazza GRT/USDT $0.04187 $222,110 21:00:13 18/01/2026
90 OKX OKX GRT/USDT $0.04216 $221,626 20:56:54 18/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04215 $218,707 20:59:23 18/01/2026
92 BlockFin BlockFin GRT/USDT $0.04209 $213,073 20:54:10 18/01/2026
93 Binance Binance GRT/USDC $0.04202 $196,944 20:56:52 18/01/2026
94 BitradeX BitradeX GRT/USDT $0.04208 $196,010 20:57:09 18/01/2026
95 Gate Gate GRT/USDT $0.04206 $193,595 20:56:54 18/01/2026
96 KuCoin KuCoin GRT/USDT $0.04209 $189,468 20:56:23 18/01/2026
97 BitTap BitTap GRT/USDT $0.04199 $182,234 21:00:17 18/01/2026
98 Bybit Bybit GRT/USDT $0.04205 $178,842 20:54:08 18/01/2026
99 BTCC BTCC GRT/USDT $0.04205 $173,834 20:57:09 18/01/2026
100 Pionex Pionex GRT/USDT $0.04198 $160,382 20:57:15 18/01/2026
101 BingX BingX GRT/USDT $0.04213 $160,027 20:48:07 18/01/2026
102 GroveX GroveX GRT/USDT $0.04208 $155,252 21:00:08 18/01/2026
103 Bithumb Bithumb GRT/KRW $0.04225 $140,594 20:59:53 18/01/2026
104 DigiFinex DigiFinex GRT/USDT $0.04205 $136,229 20:54:10 18/01/2026
105 Kraken Kraken GRT/USD $0.04206 $133,737 20:59:24 18/01/2026
106 Binance Binance GRT/TRY $0.04205 $133,306 20:56:52 18/01/2026
107 AscendEX AscendEX GRT/USDT $0.04208 $133,052 20:57:12 18/01/2026
108 BloFin BloFin GRT/USDT $0.04207 $126,797 20:57:12 18/01/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.04198 $122,654 20:57:11 18/01/2026
110 BloFin BloFin GRT/USDT $0.04198 $120,955 20:57:16 18/01/2026
111 Bitunix Bitunix GRT/USDT $0.04208 $120,193 20:54:08 18/01/2026
112 Millionero Millionero GRT/USDC $0.04328 $106,490 20:57:08 18/01/2026
113 SuperEx SuperEx GRT/USDT $0.04212 $104,530 20:54:09 18/01/2026
114 Paribu Paribu GRT/TRY $0.04205 $99,959.38 20:59:54 18/01/2026
115 BitbabyExchange BitbabyExchange GRT/USDT $0.04208 $99,682.35 20:54:07 18/01/2026
116 Millionero Millionero GRT/USDT $0.04198 $98,847.67 20:57:15 18/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04195 $98,807.64 20:59:53 18/01/2026
118 Aivora Exchange Aivora Exchange GRT/USDT $0.04198 $96,477.67 21:00:13 18/01/2026
119 FameEX FameEX GRT/USDT $0.04202 $95,505.79 20:57:09 18/01/2026
120 Binance TR Binance TR GRT/TRY $0.04208 $92,616.42 20:57:09 18/01/2026
121 UEEx UEEx GRT/USDT $0.04198 $86,135.95 21:00:08 18/01/2026
122 BYDFi BYDFi GRT/USDT $0.04208 $85,852.33 20:54:07 18/01/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04203 $82,787.94 21:00:07 18/01/2026
124 Gate Gate GRT/USDT $0.04209 $79,823.63 20:54:18 18/01/2026
125 Bitrue Bitrue GRT/XRP $0.04205 $70,851.00 20:57:12 18/01/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.04205 $67,992.59 20:57:07 18/01/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.04201 $63,353.32 20:54:09 18/01/2026
128 Bitrue Bitrue GRT/USDC $0.04204 $60,457.82 20:57:12 18/01/2026
129 Cryptomus Cryptomus GRT/USDT $0.04204 $59,568.82 21:00:13 18/01/2026
130 Binance Binance GRT/EUR $0.04198 $59,332.33 20:56:54 18/01/2026
131 LeveX LeveX GRT/USDT $0.04199 $59,224.65 21:00:15 18/01/2026
132 MEXC MEXC GRT/USDC $0.04214 $58,419.64 20:45:07 18/01/2026
133 PointPay PointPay GRT/USDT $0.04205 $52,927.22 20:57:08 18/01/2026
134 Dex-Trade Dex-Trade GRT/USDT $0.04205 $51,374.50 20:57:07 18/01/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,320.90 $50,678.98 20:42:12 18/01/2026
136 SecondBTC SecondBTC GRT/USDT $0.04205 $50,204.00 20:57:09 18/01/2026
137 Tebbit Tebbit GRT/USDT $0.04198 $46,258.57 21:00:16 18/01/2026
138 ONUS Pro ONUS Pro GRT/VNDC $0.04201 $44,664.45 20:57:15 18/01/2026
139 ICRYPEX ICRYPEX GRT/USDT $0.04168 $39,711.62 21:00:11 18/01/2026
140 CoinEx CoinEx GRT/USDT $0.04201 $39,651.75 20:59:23 18/01/2026
141 All InX All InX GRT/USDT $0.04198 $35,151.82 21:00:08 18/01/2026
142 BitDelta BitDelta GRT/USDT $0.04198 $34,841.43 21:00:11 18/01/2026
143 Niza.io Niza.io GRT/USD $0.04206 $34,028.16 20:57:09 18/01/2026
144 Bitvavo Bitvavo GRT/EUR $0.04203 $33,645.64 20:57:09 18/01/2026
145 EXMO EXMO GRT/USDT $0.04201 $31,693.00 20:57:08 18/01/2026
146 EXMO.ME EXMO.ME GRT/USDT $0.04201 $31,693.00 20:57:08 18/01/2026
147 BiFinance BiFinance GRT/USDT $0.04204 $29,658.35 20:57:14 18/01/2026
148 CRMClick CRMClick GRT/USDT $0.04194 $25,734.57 21:00:15 18/01/2026
149 HTX HTX GRT/USDT $0.04196 $25,733.17 20:57:16 18/01/2026
150 Coinflare Coinflare GRT/USDT $0.04199 $24,959.28 21:00:15 18/01/2026
151 Bullish Bullish GRT/USDC $0.04199 $24,091.76 21:00:14 18/01/2026
152 Bitget Bitget GRT/USDT $0.04206 $22,628.89 20:54:09 18/01/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04204 $21,753.05 20:57:09 18/01/2026
154 BlueBit BlueBit GRT/USDT $0.04208 $21,132.62 20:57:16 18/01/2026
155 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04200 $20,008.96 20:56:30 18/01/2026
156 CEEX exchange CEEX exchange GRT/USDT $0.04198 $19,726.56 21:00:11 18/01/2026
157 Kraken Kraken GRT/EUR $0.04198 $18,907.86 20:59:24 18/01/2026
158 Bitbank Bitbank GRT/JPY $0.04190 $18,896.34 20:57:11 18/01/2026
159 Bit2Me Bit2Me GRT/EUR $0.04198 $18,868.88 20:57:09 18/01/2026
160 Hibt Hibt GRT/USDT $0.04208 $18,181.99 20:42:10 18/01/2026
161 LATOKEN LATOKEN GRT/USDT $0.05926 $17,456.94 20:54:12 18/01/2026
162 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04185 $17,410.82 20:59:23 18/01/2026
163 MGBX MGBX GRT/USDT $0.04201 $17,138.67 21:00:10 18/01/2026
164 TGEX TGEX GRT/USDT $0.04208 $16,265.20 20:54:13 18/01/2026
165 XBO.com XBO.com GRT/USDT $0.04208 $16,074.57 21:00:07 18/01/2026
166 Coincall Coincall GRT/USD $0.04186 $15,506.79 21:03:15 18/01/2026
167 CoinUp.io CoinUp.io GRT/USDT $0.04203 $15,357.57 20:57:09 18/01/2026
168 Binance Binance GRT/BTC $0.04280 $15,093.77 20:56:54 18/01/2026
169 LeveX LeveX GRT/USDT $0.04200 $14,844.15 21:00:07 18/01/2026
170 B2Z Exchange B2Z Exchange GRT/USDT $0.04210 $12,775.81 21:00:08 18/01/2026
171 BITmarkets BITmarkets GRT/USDT $0.04210 $12,775.81 21:00:08 18/01/2026
172 BTSE BTSE GRT/USDT $0.04210 $12,742.55 20:57:08 18/01/2026
173 Nivex Nivex GRT/USDT $0.04202 $11,919.71 21:00:07 18/01/2026
174 EXMO EXMO GRT/USDC $0.04194 $11,085.27 20:57:08 18/01/2026
175 EXMO.ME EXMO.ME GRT/USDC $0.04194 $11,085.27 20:57:08 18/01/2026
176 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04190 $10,769.44 20:57:00 18/01/2026
177 WhiteBIT WhiteBIT GRT/EUR $0.04197 $10,522.45 20:54:09 18/01/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $3,322.86 $10,113.78 20:58:35 18/01/2026
179 Kraken Kraken GRT/XBT $0.04212 $9,962.94 20:59:54 18/01/2026
180 BVOX BVOX GRT/USDT $0.04208 $8,224.51 20:54:10 18/01/2026
181 PrimeXBT PrimeXBT GRT/USDT $0.04197 $8,130.52 21:00:16 18/01/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04241 $7,255.76 21:00:15 18/01/2026
183 Binance Binance GRT/FDUSD $0.04197 $7,019.13 20:56:54 18/01/2026
184 Blynex Blynex GRT/USDT $0.04203 $6,020.58 21:00:07 18/01/2026
185 Bitlo Bitlo GRT/USDT $0.04208 $5,252.88 20:57:09 18/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04227 $5,235.83 20:59:53 18/01/2026
187 Niza.io Niza.io GRT/EUR $0.04198 $4,818.71 20:57:09 18/01/2026
188 Binance Binance GRT/ETH $0.04212 $4,573.29 20:56:52 18/01/2026
189 Dzengi.com Dzengi.com GRT/USD $0.04190 $4,340.30 21:00:12 18/01/2026
190 Gemini Gemini GRT/USD $0.04240 $4,126.72 20:59:53 18/01/2026
191 Bitso Bitso GRT/USD $0.04239 $4,110.76 20:59:53 18/01/2026
192 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04204 $4,099.56 21:00:15 18/01/2026
193 Kanga Exchange Kanga Exchange GRT/USDC $0.04205 $4,023.06 21:00:12 18/01/2026
194 CoinEx CoinEx GRT/USDC $0.04206 $4,000.74 20:59:53 18/01/2026
195 CoinEx CoinEx GRT/BTC $0.04203 $3,891.32 20:59:53 18/01/2026
196 Tothemoon Tothemoon GRT/USDT $0.04067 $2,958.97 16:12:08 16/01/2026
197 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04204 $2,786.97 20:57:09 18/01/2026
198 Bitkub Bitkub GRT/THB $0.04249 $2,779.67 20:57:09 18/01/2026
199 PointPay PointPay GRT/USDC $0.04202 $2,761.78 20:57:08 18/01/2026
200 Kanga Exchange Kanga Exchange GRT/USDT $0.04218 $2,422.53 21:00:12 18/01/2026
201 dYdX v4 dYdX v4 GRT/USD $0.04289 $2,248.50 21:04:18 18/01/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.04204 $2,218.44 20:57:08 18/01/2026
203 CoinDCX CoinDCX GRT/INR $0.04275 $2,188.03 20:54:16 18/01/2026
204 TRIV TRIV GRT/IDR $0.04232 $1,892.75 20:57:33 18/01/2026
205 TRIV TRIV GRT/USDT $0.04215 $1,892.75 20:57:33 18/01/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.04237 $1,829.03 20:57:08 18/01/2026
207 Binance.US Binance.US GRT/USDT $0.04268 $1,792.14 20:59:53 18/01/2026
208 Bitlo Bitlo GRT/TRY $0.04205 $1,763.60 20:57:09 18/01/2026
209 Kraken Kraken GRT/GBP $0.04219 $1,658.89 20:59:24 18/01/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,339.34 $1,464.41 20:34:08 18/01/2026
211 Bitrue Bitrue GRT/USDT $0.04203 $1,447.59 20:57:12 18/01/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,337.41 $1,380.76 20:26:47 18/01/2026
213 WEEX WEEX GRT/USDT $0.04198 $1,334.47 20:57:08 18/01/2026
214 Coinone Coinone GRT/KRW $0.04241 $1,198.79 20:56:23 18/01/2026
215 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04207 $1,168.71 20:45:16 18/01/2026
216 ChangeNOW ChangeNOW GRT/BTC $0.04373 $1,156.33 20:54:07 18/01/2026
217 B2Z Exchange B2Z Exchange GRT/USDC $0.04210 $1,032.25 21:00:08 18/01/2026
218 BITmarkets BITmarkets GRT/USDC $0.04210 $1,032.25 21:00:08 18/01/2026
219 Bancor Network Bancor Network GRT/BNT $0.09465 $885.37 20:57:13 18/01/2026
220 CoinDCX CoinDCX GRT/USDT $0.04212 $845.81 20:54:16 18/01/2026
221 SunX SunX GRT/USDT $0.04197 $765.08 21:00:18 18/01/2026
222 Young Platform Young Platform GRT/EUR $0.04200 $750.84 20:57:10 18/01/2026
223 Binance TH Binance TH GRT/USDT $0.04204 $730.41 20:57:08 18/01/2026
224 Bitazza Bitazza GRT/THB $0.04213 $682.33 21:00:13 18/01/2026
225 Niza.io Niza.io GRT/GBP $0.04219 $423.46 20:57:09 18/01/2026
226 Independent Reserve Independent Reserve GRT/AUD $0.04212 $415.37 21:00:08 18/01/2026
227 Indodax Indodax GRT/IDR $0.04199 $408.24 20:59:53 18/01/2026
228 WOO X WOO X GRT/USDT $0.04201 $387.14 20:57:15 18/01/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,339.41 $335.44 20:34:59 18/01/2026
230 Foxbit Foxbit GRT/BRL $0.04228 $281.66 21:00:07 18/01/2026
231 Bitcoiva Bitcoiva GRT/INR $0.04288 $251.51 21:00:12 18/01/2026
232 Flipster Flipster GRT/USDT $0.04198 $242.74 21:00:16 18/01/2026
233 CEX.IO CEX.IO GRT/USDT $0.04207 $198.15 20:57:10 18/01/2026
234 Bitcoiva Bitcoiva GRT/USDT $0.04198 $198.11 21:00:12 18/01/2026
235 NexDAX NexDAX GRT/USDT $0.04201 $183.61 21:00:12 18/01/2026
236 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04280 $136.57 20:57:00 18/01/2026
237 WazirX WazirX GRT/INR $0.04232 $133.83 21:00:08 18/01/2026
238 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04134 $112.52 20:57:08 18/01/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,329.46 $108.96 20:34:23 18/01/2026
240 Coincheck Coincheck GRT/JPY $0.04579 $63.14 20:57:09 18/01/2026
241 ZebPay ZebPay GRT/INR $0.04271 $61.66 20:54:09 18/01/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,319.34 $57.66 14:10:47 18/01/2026
243 Korbit Korbit GRT/KRW $0.04342 $49.75 20:57:09 18/01/2026
244 ShibaSwap ShibaSwap WETH/GRT $3,306.41 $49.27 15:59:35 18/01/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04221 $38.37 14:22:04 18/01/2026
246 WazirX WazirX GRT/USDT $0.04278 $31.03 21:00:08 18/01/2026
247 OKX OKX GRT/EUR $0.04203 $26.45 20:56:54 18/01/2026
248 Independent Reserve Independent Reserve GRT/SGD $0.04185 $23.73 21:00:08 18/01/2026
249 CEX.IO CEX.IO GRT/EUR $0.04212 $21.99 20:57:10 18/01/2026
250 NovaDAX NovaDAX GRT/BRL $0.04356 $20.04 21:00:07 18/01/2026
251 CEX.IO CEX.IO GRT/USD $0.04211 $17.14 20:57:10 18/01/2026
252 Ndax Ndax GRT/CAD $0.04275 $16.59 21:00:07 18/01/2026
253 Binance.US Binance.US GRT/USD $0.04400 $9.60 20:59:53 18/01/2026
254 Unocoin Unocoin GRT/INR $0.05512 $0.01102 20:54:09 18/01/2026
255 HitBTC HitBTC GRT/BTC $0.04385 $0 21:00:07 18/01/2026
256 HitBTC HitBTC GRT/USDC $0.06334 $0 21:00:07 18/01/2026
257 zondacrypto zondacrypto GRT/USDC $0.03709 $0 21:00:09 18/01/2026
258 Independent Reserve Independent Reserve GRT/NZD $0.04171 $0 21:00:08 18/01/2026
259 Independent Reserve Independent Reserve GRT/USD $0.04171 $0 21:00:08 18/01/2026
260 OKX OKX GRT/USD $0.04329 $0 20:56:54 18/01/2026
261 Upbit Upbit GRT/BTC $0.04106 $0 20:56:54 18/01/2026
262 Bitbns Bitbns GRT/INR $0.05512 $0 20:54:07 18/01/2026
263 Coinmetro Coinmetro GRT/USDT $0.04203 $0 21:00:07 18/01/2026
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 21:00:12 18/01/2026
265 CoinJar CoinJar GRT/AUD $0.04402 $0 21:00:44 18/01/2026
266 CoinJar CoinJar GRT/EUR $0.2273 $0 21:00:44 18/01/2026
267 CoinJar CoinJar GRT/GBP $0.03771 $0 21:00:44 18/01/2026
268 CoinJar CoinJar GRT/USD $0.04070 $0 21:00:44 18/01/2026
269 CoinJar CoinJar GRT/USDC $0.03655 $0 21:00:44 18/01/2026
270 Tokocrypto Tokocrypto GRT/BTC $0.04280 $0 20:57:08 18/01/2026
271 Tokocrypto Tokocrypto GRT/ETH $0.04212 $0 20:57:08 18/01/2026
272 FMFW.io FMFW.io GRT/BTC $0.04387 $0 21:00:12 18/01/2026
273 Giottus Giottus GRT/INR $0.04189 $0 20:54:10 18/01/2026
274 Giottus Giottus GRT/USDT $0.04208 $0 20:54:10 18/01/2026
275 WOO X WOO X GRT/USDT $0.04213 $0 20:57:08 18/01/2026
276 LCX Exchange LCX Exchange GRT/EUR $0.04167 $0 21:00:08 18/01/2026
277 ONUS Pro ONUS Pro GRT/VNDC $0.04216 $0 20:57:12 18/01/2026
278 ADEN ADEN GRT/USDT $0.04188 $0 21:03:37 18/01/2026
279 Gate US Gate US GRT/USDT $0.04203 $0 21:00:07 18/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 18/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,831,998 với tỷ giá $0.04198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá