Tiền ảo: 36,667 Sàn giao dịch: 905 Vốn hóa: $3,160,180,107,817 Khối lượng (24h): $146,903,757,250 Thị phần: BTC: 58.5%, ETH: 12.7%
The Graph (GRT)The Graph GRT
Xếp hạng #95 13:38:00 10/12/2025
Giá The Graph (GRT)
$0.04619 2.26%
0.0000004988 BTC 1,244 VND
Thấp: $0.04508 Cao: $0.04841

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04614 $47,572,909 12:57:17 10/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04616 $26,031,180 13:00:16 10/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,032 12:57:15 10/12/2025
4 BTCC BTCC GRT/USDT $0.04620 $21,925,228 12:57:16 10/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04618 $12,262,451 13:00:15 10/12/2025
6 Binance Binance GRT/USDT $0.04610 $8,540,113 12:54:16 10/12/2025
7 Tapbit Tapbit GRT/USDT $0.04620 $6,472,936 12:57:15 10/12/2025
8 YUBIT YUBIT GRT/USDT $0.04610 $6,347,062 12:57:08 10/12/2025
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04614 $5,380,179 12:57:16 10/12/2025
10 CZR Exchange CZR Exchange GRT/USDT $0.04617 $5,380,177 13:00:16 10/12/2025
11 Ju.com Ju.com GRT/USDT $0.04609 $5,231,504 12:54:16 10/12/2025
12 WhiteBIT WhiteBIT GRT/USDT $0.04622 $4,745,678 12:54:15 10/12/2025
13 HTX HTX GRT/USDT $0.04621 $3,792,764 12:59:54 10/12/2025
14 CRMClick CRMClick GRT/USDT $0.04619 $3,791,850 12:57:12 10/12/2025
15 FameEX FameEX GRT/USDT $0.04615 $3,223,781 12:57:18 10/12/2025
16 CoinW CoinW GRT/USDT $0.04614 $3,106,562 12:57:17 10/12/2025
17 Hotcoin Hotcoin GRT/USDT $0.04613 $3,073,116 12:57:21 10/12/2025
18 Bibox Bibox GRT/USDT $0.08323 $2,477,988 13:00:07 10/12/2025
19 Binance Binance GRT/USDT $0.04618 $2,202,582 12:56:42 10/12/2025
20 Echobit Echobit GRT/USDT $0.04620 $1,921,754 12:57:07 10/12/2025
21 NovaEx NovaEx GRT/USDT $0.04618 $1,776,374 13:00:16 10/12/2025
22 Bybit Bybit GRT/USDT $0.04613 $1,753,839 12:54:17 10/12/2025
23 Coinlocally Coinlocally GRT/USDT $0.04619 $1,687,420 13:00:17 10/12/2025
24 OKX OKX GRT/USDT $0.04616 $1,617,375 12:55:54 10/12/2025
25 Darkex Exchange Darkex Exchange GRT/USDT $0.04621 $1,562,310 13:00:27 10/12/2025
26 Darkex Exchange Darkex Exchange GRT/USDT $0.04617 $1,486,424 13:00:17 10/12/2025
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,006 13:00:17 10/12/2025
28 Deepcoin Deepcoin GRT/USDT $0.04616 $1,397,576 12:57:16 10/12/2025
29 EasiCoin EasiCoin GRT/USDT $0.04617 $1,352,258 13:00:16 10/12/2025
30 Bitget Bitget GRT/USDT $0.04611 $1,321,564 12:54:16 10/12/2025
31 Cofinex Cofinex GRT/USDT $0.04615 $1,314,053 13:00:15 10/12/2025
32 MEXC MEXC GRT/USDT $0.04611 $1,307,470 12:54:15 10/12/2025
33 Ju.com Ju.com GRT/USDT $0.04620 $1,225,899 12:54:07 10/12/2025
34 Websea Websea GRT/USDT $0.04621 $1,174,438 13:00:12 10/12/2025
35 4E 4E GRT/USDT $0.04617 $1,090,722 12:54:09 10/12/2025
36 OrangeX OrangeX GRT/USDT $0.04620 $1,049,808 12:54:17 10/12/2025
37 YEX YEX GRT/USDT $0.04611 $957,683 12:42:17 10/12/2025
38 Hotcoin Hotcoin GRT/USDT $0.04617 $914,949 12:58:25 10/12/2025
39 Poloniex Poloniex GRT/USDT $0.04611 $878,501 12:56:53 10/12/2025
40 Toobit Toobit GRT/USDT $0.04614 $835,939 12:57:17 10/12/2025
41 BITmarkets BITmarkets GRT/USD $0.04620 $813,219 13:00:10 10/12/2025
42 B2Z Exchange B2Z Exchange GRT/USD $0.04620 $813,219 13:00:10 10/12/2025
43 Bitrue Bitrue GRT/USDT $0.04614 $759,170 12:57:16 10/12/2025
44 BitbabyExchange BitbabyExchange GRT/USDT $0.04617 $708,508 13:00:16 10/12/2025
45 Pionex Pionex GRT/USDT $0.04619 $708,434 12:57:12 10/12/2025
46 MEXC MEXC GRT/USDT $0.04621 $705,737 12:51:07 10/12/2025
47 Bitop Bitop GRT/USDT $0.04617 $674,471 13:00:16 10/12/2025
48 BlockFin BlockFin GRT/USDT $0.04618 $663,999 13:00:16 10/12/2025
49 Picol Picol GRT/USDT $0.04623 $624,865 13:00:11 10/12/2025
50 WhiteBIT WhiteBIT GRT/USDT $0.04617 $575,952 12:54:08 10/12/2025
51 CoinCatch CoinCatch GRT/USDT $0.04613 $563,788 13:00:16 10/12/2025
52 BitMart BitMart GRT/USDT $0.04618 $544,132 12:57:10 10/12/2025
53 Phemex Phemex GRT/USDT $0.04614 $537,998 12:57:17 10/12/2025
54 Phemex Phemex GRT/USDT $0.04613 $535,990 12:57:10 10/12/2025
55 Zoomex Zoomex GRT/USDT $0.04615 $524,630 12:57:16 10/12/2025
56 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04621 $509,160 13:00:09 10/12/2025
57 Upbit Upbit GRT/KRW $0.04664 $485,872 12:56:24 10/12/2025
58 BTCC BTCC GRT/USDT $0.04618 $457,708 12:57:09 10/12/2025
59 BitradeX BitradeX GRT/USDT $0.04610 $450,376 12:54:08 10/12/2025
60 BITmarkets BITmarkets GRT/USDT $0.04621 $448,991 13:00:10 10/12/2025
61 B2Z Exchange B2Z Exchange GRT/USDT $0.04621 $448,949 13:00:10 10/12/2025
62 BTSE BTSE GRT/USDT $0.04610 $448,650 12:54:08 10/12/2025
63 Bitcastle Bitcastle GRT/USDT $0.04618 $433,158 13:00:20 10/12/2025
64 GroveX GroveX GRT/USDT $0.04621 $425,613 13:00:11 10/12/2025
65 LBank LBank GRT/USDT $0.04610 $425,206 12:57:10 10/12/2025
66 DigiFinex DigiFinex GRT/USDT $0.04620 $424,402 12:57:17 10/12/2025
67 BYDFi BYDFi GRT/USDT $0.04617 $424,027 13:00:18 10/12/2025
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.04620 $419,440 12:56:59 10/12/2025
69 BTSE BTSE GRT/USDT $0.04609 $407,190 12:54:15 10/12/2025
70 VOOX Exchange VOOX Exchange GRT/USDT $0.04616 $406,520 12:57:19 10/12/2025
71 WEEX WEEX GRT/USDT $0.04614 $403,059 12:57:17 10/12/2025
72 CoinW CoinW GRT/USDT $0.04617 $394,282 12:54:08 10/12/2025
73 B2Z Exchange B2Z Exchange GRT/USD $0.04622 $390,341 13:00:16 10/12/2025
74 BITmarkets BITmarkets GRT/USDT $0.04622 $390,340 13:00:16 10/12/2025
75 Ourbit Ourbit GRT/USDT $0.04619 $385,813 12:57:11 10/12/2025
76 Millionero Millionero GRT/USDT $0.04617 $369,262 12:57:15 10/12/2025
77 XT.COM XT.COM GRT/USDT $0.04619 $361,961 12:57:10 10/12/2025
78 Mandala Exchange Mandala Exchange GRT/USDT $0.04620 $356,377 13:00:08 10/12/2025
79 Gleec BTC Gleec BTC GRT/USDT $0.04620 $356,377 13:00:11 10/12/2025
80 HitBTC HitBTC GRT/USDT $0.04617 $356,354 12:57:11 10/12/2025
81 Toobit Toobit GRT/USDT $0.04621 $327,022 12:57:12 10/12/2025
82 Gate Gate GRT/USDT $0.04612 $308,103 12:54:19 10/12/2025
83 Millionero Millionero GRT/USDT $0.04624 $304,066 12:57:07 10/12/2025
84 KCEX KCEX GRT/USDT $0.04618 $304,064 12:57:09 10/12/2025
85 NovaEx NovaEx GRT/USDT $0.04800 $292,071 11:12:07 05/12/2025
86 Deepcoin Deepcoin GRT/USDT $0.04624 $272,089 12:57:11 10/12/2025
87 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04625 $265,780 13:00:17 10/12/2025
88 CoinCatch CoinCatch GRT/USDT $0.04624 $263,608 13:00:08 10/12/2025
89 BitTap BitTap GRT/USDT $0.04617 $257,681 13:00:18 10/12/2025
90 Tapbit Tapbit GRT/USDT $0.04610 $252,366 12:57:08 10/12/2025
91 Biconomy.com Biconomy.com GRT/USDT $0.04619 $246,182 12:57:12 10/12/2025
92 Binance Binance GRT/USDC $0.04619 $231,031 12:57:02 10/12/2025
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04602 $227,103 12:56:23 10/12/2025
94 Bitazza Bitazza GRT/USDT $0.04611 $226,539 13:00:12 10/12/2025
95 Bybit Bybit GRT/USDT $0.04624 $224,940 12:54:09 10/12/2025
96 Azbit Azbit GRT/USDT $0.04619 $208,870 12:54:12 10/12/2025
97 Bitvavo Bitvavo GRT/EUR $0.04619 $207,931 12:57:12 10/12/2025
98 BingX BingX GRT/USDT $0.04610 $190,781 12:54:09 10/12/2025
99 Gems Trade Gems Trade GRT/USDT $0.04621 $176,350 12:54:10 10/12/2025
100 OKX OKX GRT/USDT $0.04620 $176,259 12:56:24 10/12/2025
101 KuCoin KuCoin GRT/USDT $0.04619 $168,375 12:54:19 10/12/2025
102 DigiFinex DigiFinex GRT/USDT $0.04616 $160,547 12:54:10 10/12/2025
103 VOOX Exchange VOOX Exchange GRT/USDT $0.04621 $152,081 12:57:11 10/12/2025
104 Binance Binance GRT/TRY $0.04606 $151,741 12:56:42 10/12/2025
105 Gate Gate GRT/USDT $0.04618 $141,110 12:56:24 10/12/2025
106 AscendEX AscendEX GRT/USDT $0.04610 $140,573 12:57:12 10/12/2025
107 Bitunix Bitunix GRT/USDT $0.04618 $136,702 12:57:07 10/12/2025
108 KuCoin KuCoin GRT/USDT $0.04614 $129,252 12:56:24 10/12/2025
109 BYDFi BYDFi GRT/USDT $0.04621 $123,812 13:00:10 10/12/2025
110 BitbabyExchange BitbabyExchange GRT/USDT $0.04611 $121,001 13:00:09 10/12/2025
111 Aivora Exchange Aivora Exchange GRT/USDT $0.04611 $118,565 13:00:12 10/12/2025
112 Millionero Millionero GRT/USDC $0.04741 $116,014 12:57:07 10/12/2025
113 Kraken Kraken GRT/USD $0.04625 $115,313 12:59:55 10/12/2025
114 UEEx UEEx GRT/USDT $0.04621 $110,170 13:00:12 10/12/2025
115 FameEX FameEX GRT/USDT $0.04615 $109,703 12:57:10 10/12/2025
116 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04638 $108,024 13:00:08 10/12/2025
117 Bullish Bullish GRT/USDC $0.04619 $101,755 12:57:09 10/12/2025
118 Paribu Paribu GRT/TRY $0.04599 $100,907 12:59:53 10/12/2025
119 AstralX AstralX GRT/USDT $0.04624 $94,052.56 13:00:10 10/12/2025
120 BlockFin BlockFin GRT/USDT $0.04626 $92,801.92 13:00:09 10/12/2025
121 SuperEx SuperEx GRT/USDT $0.04620 $92,753.24 13:00:10 10/12/2025
122 Qmall Exchange Qmall Exchange GRT/USDT $0.04624 $88,416.34 13:00:08 10/12/2025
123 Binance TR Binance TR GRT/TRY $0.04606 $87,345.45 12:57:12 10/12/2025
124 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04623 $86,016.87 12:59:53 10/12/2025
125 Bitrue Bitrue GRT/XRP $0.04635 $80,347.71 12:57:11 10/12/2025
126 Bithumb Bithumb GRT/KRW $0.04660 $77,182.83 12:59:54 10/12/2025
127 LeveX LeveX GRT/USDT $0.04621 $76,662.52 13:00:08 10/12/2025
128 All InX All InX GRT/USDT $0.04631 $73,811.51 13:00:09 10/12/2025
129 Bitrue Bitrue GRT/USDC $0.04619 $70,837.63 12:57:11 10/12/2025
130 WhiteBIT WhiteBIT GRT/USDC $0.04630 $68,348.39 12:54:08 10/12/2025
131 CoinEx CoinEx GRT/USDT $0.04622 $64,859.35 12:59:53 10/12/2025
132 Dex-Trade Dex-Trade GRT/USDT $0.04619 $63,890.09 12:54:07 10/12/2025
133 PointPay PointPay GRT/USDT $0.04620 $63,336.75 12:48:10 10/12/2025
134 Binance Binance GRT/BTC $0.04630 $61,817.60 12:56:42 10/12/2025
135 Bit2Me Bit2Me GRT/EUR $0.04616 $61,190.45 12:57:09 10/12/2025
136 Kraken Kraken GRT/EUR $0.04616 $61,051.34 12:59:55 10/12/2025
137 LeveX LeveX GRT/USDT $0.04617 $59,909.87 13:00:16 10/12/2025
138 CoinUp.io CoinUp.io GRT/USDT $0.04616 $58,921.76 12:54:11 10/12/2025
139 BloFin BloFin GRT/USDT $0.04627 $55,734.36 12:57:11 10/12/2025
140 BloFin BloFin GRT/USDT $0.04613 $53,577.88 12:57:17 10/12/2025
141 Dzengi.com Dzengi.com GRT/USD $0.04610 $49,957.42 13:00:11 10/12/2025
142 Bitcastle Bitcastle GRT/USDT $0.04621 $48,396.42 13:00:12 10/12/2025
143 SecondBTC SecondBTC GRT/USDT $0.04620 $47,865.25 12:57:17 10/12/2025
144 ONUS Pro ONUS Pro GRT/VNDC $0.04610 $47,620.06 12:54:16 10/12/2025
145 Azbit Azbit GRT/BTC $0.04535 $45,210.12 12:54:12 10/12/2025
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04619 $40,639.47 12:56:23 10/12/2025
147 Cryptomus Cryptomus GRT/USDT $0.04624 $40,264.60 13:00:10 10/12/2025
148 B2Z Exchange B2Z Exchange GRT/USDC $0.04620 $39,267.00 13:00:10 10/12/2025
149 BITmarkets BITmarkets GRT/USDC $0.04620 $39,267.00 13:00:10 10/12/2025
150 BitDelta BitDelta GRT/USDT $0.04611 $38,716.93 12:57:10 10/12/2025
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,320.39 $36,138.74 12:19:35 10/12/2025
152 ICRYPEX ICRYPEX GRT/USDT $0.04661 $36,067.13 13:00:13 10/12/2025
153 Pionex Pionex GRT/USDT $0.04613 $33,945.78 12:57:17 10/12/2025
154 EXMO.ME EXMO.ME GRT/USDT $0.04623 $30,878.72 13:00:08 10/12/2025
155 EXMO EXMO GRT/USDT $0.04618 $30,793.04 12:45:07 10/12/2025
156 Bitget Bitget GRT/USDT $0.04616 $30,166.17 12:54:08 10/12/2025
157 Coinflare Coinflare GRT/USDT $0.04615 $30,064.07 13:00:16 10/12/2025
158 BiFinance BiFinance GRT/USDT $0.04619 $29,922.48 12:45:16 10/12/2025
159 Niza.io Niza.io GRT/USD $0.04625 $29,468.05 13:00:08 10/12/2025
160 WhiteBIT WhiteBIT GRT/EUR $0.04618 $25,997.82 12:54:08 10/12/2025
161 BlueBit BlueBit GRT/USDT $0.04621 $24,195.87 13:00:10 10/12/2025
162 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04629 $23,662.81 12:56:59 10/12/2025
163 Tebbit Tebbit GRT/USDT $0.04618 $23,461.65 13:00:18 10/12/2025
164 LATOKEN LATOKEN GRT/USDT $0.05929 $23,455.19 12:57:09 10/12/2025
165 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04620 $21,133.06 13:00:16 10/12/2025
166 CEEX exchange CEEX exchange GRT/USDT $0.04611 $20,425.16 13:00:12 10/12/2025
167 TGEX TGEX GRT/USDT $0.04621 $19,207.69 12:57:10 10/12/2025
168 Binance Binance GRT/EUR $0.04623 $18,446.34 12:56:42 10/12/2025
169 MGBX MGBX GRT/USDT $0.04623 $18,027.72 13:00:11 10/12/2025
170 XBO.com XBO.com GRT/USDT $0.04611 $17,807.68 12:51:08 10/12/2025
171 Coincall Coincall GRT/USD $0.04617 $17,585.00 13:03:16 10/12/2025
172 Niza.io Niza.io GRT/EUR $0.04616 $15,629.99 13:00:08 10/12/2025
173 Nivex Nivex GRT/USDT $0.04625 $14,993.59 13:00:12 10/12/2025
174 Hibt Hibt GRT/USDT $0.04620 $14,129.64 12:57:11 10/12/2025
175 Binance Binance GRT/FDUSD $0.04627 $13,565.43 12:56:42 10/12/2025
176 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04645 $13,116.79 12:56:28 10/12/2025
177 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04623 $12,945.52 12:57:09 10/12/2025
178 PrimeXBT PrimeXBT GRT/USDT $0.04617 $12,018.78 13:00:17 10/12/2025
179 Binance Binance GRT/ETH $0.04619 $11,581.16 12:57:02 10/12/2025
180 EXMO EXMO GRT/USDC $0.04049 $10,086.77 12:45:07 10/12/2025
181 Azbit Azbit GRT/ETH $0.04583 $9,741.67 12:54:12 10/12/2025
182 Bitkub Bitkub GRT/THB $0.04620 $8,385.93 12:57:11 10/12/2025
183 BVOX BVOX GRT/USDT $0.04610 $8,147.84 12:54:11 10/12/2025
184 Blynex Blynex GRT/USDT $0.04624 $7,880.04 13:00:11 10/12/2025
185 Bitbank Bitbank GRT/JPY $0.04630 $7,704.72 12:57:11 10/12/2025
186 Uniswap v2 Uniswap v2 WETH/GRT $3,325.52 $7,447.37 11:57:35 10/12/2025
187 Kraken Kraken GRT/XBT $0.04630 $7,256.40 12:59:24 10/12/2025
188 CRMClick CRMClick GRT/USDT $0.04612 $6,741.19 12:57:16 10/12/2025
189 HTX HTX GRT/USDT $0.04610 $6,741.13 12:54:17 10/12/2025
190 Bitlo Bitlo GRT/USDT $0.04631 $5,028.46 12:54:12 10/12/2025
191 CoinEx CoinEx GRT/BTC $0.04616 $4,266.79 12:59:53 10/12/2025
192 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04626 $4,258.13 12:57:09 10/12/2025
193 CoinEx CoinEx GRT/USDC $0.04616 $4,052.16 12:59:53 10/12/2025
194 MAX Exchange MAX Exchange GRT/TWD $0.04635 $3,401.97 12:48:16 10/12/2025
195 Gemini Gemini GRT/USD $0.04690 $3,304.73 12:59:54 10/12/2025
196 Tothemoon Tothemoon GRT/USDT $0.04616 $3,225.44 12:57:08 10/12/2025
197 Ndax Ndax GRT/CAD $0.04685 $3,140.04 13:00:11 10/12/2025
198 Independent Reserve Independent Reserve GRT/AUD $0.04706 $2,856.41 13:00:09 10/12/2025
199 CoinDCX CoinDCX GRT/INR $0.04675 $2,739.69 12:57:14 10/12/2025
200 TRIV TRIV GRT/USDT $0.04619 $2,525.71 13:00:14 10/12/2025
201 TRIV TRIV GRT/IDR $0.04628 $2,525.71 13:00:14 10/12/2025
202 PointPay PointPay GRT/USDC $0.04619 $2,256.83 12:48:10 10/12/2025
203 Korbit Korbit GRT/KRW $0.04745 $2,207.71 12:42:08 10/12/2025
204 Kraken Kraken GRT/GBP $0.04640 $2,203.47 12:59:55 10/12/2025
205 WEEX WEEX GRT/USDT $0.04611 $2,070.47 12:57:12 10/12/2025
206 Kanga Exchange Kanga Exchange GRT/USDT $0.04621 $2,014.11 12:54:08 10/12/2025
207 Bitrue Bitrue GRT/USDT $0.04618 $1,989.50 12:57:11 10/12/2025
208 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04630 $1,932.99 12:56:59 10/12/2025
209 Bitlo Bitlo GRT/TRY $0.04625 $1,678.24 12:54:12 10/12/2025
210 Kanga Exchange Kanga Exchange GRT/USDC $0.04627 $1,534.20 12:54:08 10/12/2025
211 Bitso Bitso GRT/USD $0.04617 $1,497.93 12:59:53 10/12/2025
212 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04630 $1,284.01 12:48:18 10/12/2025
213 NovaDAX NovaDAX GRT/BRL $0.04803 $1,259.94 12:57:07 10/12/2025
214 CoinDCX CoinDCX GRT/USDT $0.04615 $1,180.48 12:57:14 10/12/2025
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,311.54 $1,042.28 11:56:22 10/12/2025
216 Bancor Network Bancor Network GRT/BNT $0.09718 $966.46 12:57:11 10/12/2025
217 WOO X WOO X GRT/USDT $0.04624 $857.16 12:57:21 10/12/2025
218 Indodax Indodax GRT/IDR $0.04817 $825.02 12:59:24 10/12/2025
219 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,318.29 $782.66 11:55:35 10/12/2025
220 Young Platform Young Platform GRT/EUR $0.04628 $692.74 13:00:10 10/12/2025
221 Binance TH Binance TH GRT/USDT $0.04619 $651.90 12:57:11 10/12/2025
222 Bitcoiva Bitcoiva GRT/INR $0.04751 $646.99 13:00:12 10/12/2025
223 dYdX v4 dYdX v4 GRT/USD $0.04810 $643.15 13:04:19 10/12/2025
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04616 $572.25 12:39:19 10/12/2025
225 Niza.io Niza.io GRT/GBP $0.04640 $554.21 13:00:08 10/12/2025
226 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04652 $552.96 12:59:53 10/12/2025
227 Bitazza Bitazza GRT/THB $0.04636 $519.16 13:00:12 10/12/2025
228 Coincheck Coincheck GRT/JPY $0.04728 $512.56 12:57:11 10/12/2025
229 Tokocrypto Tokocrypto GRT/USDT $0.04619 $512.48 12:57:11 10/12/2025
230 ChangeNOW ChangeNOW GRT/BTC $0.04667 $456.53 12:57:11 10/12/2025
231 Binance.US Binance.US GRT/USD $0.04710 $433.86 12:59:53 10/12/2025
232 Binance.US Binance.US GRT/USDT $0.04340 $387.48 12:59:53 10/12/2025
233 ZebPay ZebPay GRT/INR $0.04678 $378.44 12:57:11 10/12/2025
234 WazirX WazirX GRT/INR $0.04544 $344.27 13:00:08 10/12/2025
235 SunX SunX GRT/USDT $0.04618 $275.77 13:00:18 10/12/2025
236 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04784 $274.36 12:57:11 10/12/2025
237 LCX Exchange LCX Exchange GRT/EUR $0.04795 $253.39 12:54:10 10/12/2025
238 CoinJar CoinJar GRT/USDC $0.04716 $235.82 12:57:31 10/12/2025
239 CoinJar CoinJar GRT/AUD $0.04708 $235.39 12:57:31 10/12/2025
240 Bitcoiva Bitcoiva GRT/USDT $0.04611 $198.21 13:00:12 10/12/2025
241 NexDAX NexDAX GRT/USDT $0.04615 $192.37 12:45:07 10/12/2025
242 OKX OKX GRT/USD $0.04741 $170.39 12:56:24 10/12/2025
243 Flipster Flipster GRT/USDT $0.04614 $164.40 13:00:16 10/12/2025
244 Coinone Coinone GRT/KRW $0.04548 $143.37 12:56:23 10/12/2025
245 WazirX WazirX GRT/USDT $0.04851 $137.82 13:00:08 10/12/2025
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,307.93 $135.75 11:56:59 10/12/2025
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,299.62 $79.19 10:41:35 10/12/2025
248 CEX.IO CEX.IO GRT/USD $0.04628 $66.13 12:48:11 10/12/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,274.26 $53.17 08:54:59 10/12/2025
250 Foxbit Foxbit GRT/BRL $0.04755 $42.17 12:54:08 10/12/2025
251 OKX OKX GRT/EUR $0.04635 $37.64 12:56:24 10/12/2025
252 CEX.IO CEX.IO GRT/USDT $0.04624 $27.31 12:48:11 10/12/2025
253 CEX.IO CEX.IO GRT/EUR $0.04634 $20.54 12:48:11 10/12/2025
254 Unocoin Unocoin GRT/INR $0.2780 $5.56 13:00:11 10/12/2025
255 HitBTC HitBTC GRT/BTC $0.04881 $0 12:57:11 10/12/2025
256 HitBTC HitBTC GRT/USDC $0.06334 $0 12:57:11 10/12/2025
257 zondacrypto zondacrypto GRT/USDC $0.04570 $0 12:57:11 10/12/2025
258 Independent Reserve Independent Reserve GRT/NZD $0.04731 $0 13:00:09 10/12/2025
259 Independent Reserve Independent Reserve GRT/SGD $0.04729 $0 13:00:09 10/12/2025
260 Independent Reserve Independent Reserve GRT/USD $0.04728 $0 13:00:09 10/12/2025
261 Upbit Upbit GRT/BTC $0.05047 $0 12:56:24 10/12/2025
262 Bitbns Bitbns GRT/INR $0.05728 $0 13:00:08 10/12/2025
263 Coinmetro Coinmetro GRT/USDT $0.04624 $0 13:00:08 10/12/2025
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 13:00:08 10/12/2025
265 CoinJar CoinJar GRT/EUR $0.2284 $0 12:57:31 10/12/2025
266 CoinJar CoinJar GRT/GBP $0.05259 $0 12:57:31 10/12/2025
267 CoinJar CoinJar GRT/USD $0.04769 $0 12:57:31 10/12/2025
268 Tokocrypto Tokocrypto GRT/BTC $0.04629 $0 12:57:11 10/12/2025
269 Tokocrypto Tokocrypto GRT/ETH $0.04619 $0 12:57:11 10/12/2025
270 FMFW.io FMFW.io GRT/BTC $0.04880 $0 12:57:12 10/12/2025
271 Giottus Giottus GRT/INR $0.04671 $0 12:36:13 10/12/2025
272 Giottus Giottus GRT/USDT $0.04621 $0 12:36:13 10/12/2025
273 WOO X WOO X GRT/USDT $0.04619 $0 12:54:08 10/12/2025
274 ONUS Pro ONUS Pro GRT/VNDC $0.04624 $0 12:54:11 10/12/2025
275 ADEN ADEN GRT/USDT $0.04613 $0 13:03:36 10/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 10/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,572,909 với tỷ giá $0.04614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá