The Graph GRT
Xếp hạng #129
16:18:00 08/09/2026
Giá The Graph (GRT)
$0.01943 0.74%
0.0000002476 BTC
499 VND
Thấp: $0.01898
Cao: $0.01995
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01943 | $12,753,784 | 15:57:15 08/09/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01939 | $11,036,550 | 16:00:09 08/09/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01939 | $7,325,778 | 15:57:08 08/09/2026 |
| 4 |  Binance |
GRT/USDT | $0.01941 | $6,259,463 | 15:54:16 08/09/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01942 | $5,185,809 | 15:51:15 08/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01943 | $4,457,621 | 16:00:16 08/09/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01941 | $4,438,179 | 16:00:16 08/09/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01941 | $4,438,115 | 16:00:16 08/09/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.01941 | $4,438,079 | 16:00:16 08/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01943 | $2,574,982 | 15:57:19 08/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01943 | $2,452,273 | 15:57:20 08/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01946 | $2,393,057 | 16:00:12 08/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01951 | $2,221,576 | 15:57:15 08/09/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01944 | $2,077,338 | 15:57:18 08/09/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01946 | $1,960,180 | 15:57:15 08/09/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01945 | $1,886,328 | 16:00:15 08/09/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01944 | $1,885,600 | 16:00:15 08/09/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01942 | $1,716,394 | 16:00:12 08/09/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,513 | 16:00:16 08/09/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01940 | $1,140,540 | 15:54:15 08/09/2026 |
| 21 | YUBIT |
GRT/USDT | $0.01943 | $1,075,683 | 15:57:15 08/09/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01942 | $1,030,337 | 16:00:16 08/09/2026 |
| 23 | Binance |
GRT/USDT | $0.01943 | $999,380 | 15:56:42 08/09/2026 |
| 24 |  YEX |
GRT/USDT | $0.01941 | $919,640 | 16:00:16 08/09/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01602 | $848,658 | 15:57:15 08/09/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01943 | $833,145 | 15:57:16 08/09/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01941 | $831,991 | 16:00:15 08/09/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01944 | $791,334 | 15:57:16 08/09/2026 |
| 29 |  KTX |
GRT/USDT | $0.01941 | $786,895 | 16:00:16 08/09/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01948 | $774,782 | 16:00:10 08/09/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01948 | $774,703 | 16:00:07 08/09/2026 |
| 32 |  BlockFin |
GRT/USDT | $0.01941 | $740,170 | 16:00:11 08/09/2026 |
| 33 |  Binibit |
GRT/USDT | $0.01945 | $689,148 | 16:00:12 08/09/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.01839 | $675,674 | 16:00:07 08/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01943 | $650,557 | 15:57:41 08/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01943 | $520,429 | 15:57:26 08/09/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01940 | $515,543 | 16:00:18 08/09/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01942 | $499,700 | 15:57:12 08/09/2026 |
| 39 |  4E |
GRT/USDT | $0.01943 | $494,467 | 16:00:10 08/09/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01943 | $449,167 | 16:00:17 08/09/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01944 | $446,081 | 15:54:16 08/09/2026 |
| 42 |  BloFin |
GRT/USDT | $0.01942 | $445,258 | 15:51:19 08/09/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01943 | $434,653 | 15:57:19 08/09/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01963 | $425,437 | 15:56:53 08/09/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01941 | $411,261 | 16:00:16 08/09/2026 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.01944 | $400,630 | 15:56:29 08/09/2026 |
| 47 |  KCEX |
GRT/USDT | $0.01944 | $399,046 | 15:57:15 08/09/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01939 | $389,722 | 15:59:23 08/09/2026 |
| 49 |  Websea |
GRT/USDT | $0.01945 | $375,407 | 15:54:09 08/09/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01943 | $372,554 | 15:57:09 08/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01943 | $370,008 | 15:57:12 08/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01947 | $361,479 | 15:48:19 08/09/2026 |
| 53 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01944 | $328,160 | 16:00:15 08/09/2026 |
| 55 | Bybit |
GRT/USDT | $0.01948 | $326,711 | 15:54:08 08/09/2026 |
| 56 |  Picol |
GRT/USDT | $0.01943 | $326,388 | 16:00:08 08/09/2026 |
| 57 |  BitGW Exchange |
GRT/USDT | $0.01946 | $316,287 | 16:00:10 08/09/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.01943 | $308,675 | 15:57:14 08/09/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01941 | $301,912 | 16:00:18 08/09/2026 |
| 60 |  OKX |
GRT/USDT | $0.01946 | $298,494 | 15:56:23 08/09/2026 |
| 61 |  Gems Trade |
GRT/USDT | $0.01944 | $298,373 | 16:00:10 08/09/2026 |
| 62 |  BtcTurk | Kripto |
GRT/TRY | $0.01938 | $289,565 | 15:59:23 08/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01942 | $282,012 | 16:00:16 08/09/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01949 | $279,067 | 15:51:11 08/09/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.01944 | $262,895 | 15:57:19 08/09/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01939 | $256,281 | 16:00:12 08/09/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01944 | $254,519 | 15:57:17 08/09/2026 |
| 68 | Bitbase |
GRT/USDT | $0.01946 | $246,004 | 15:57:08 08/09/2026 |
| 69 |  ASTX |
GRT/USDT | $0.01942 | $244,449 | 16:00:16 08/09/2026 |
| 70 |  LBank |
GRT/USDT | $0.01942 | $237,684 | 15:57:11 08/09/2026 |
| 71 |  AEGET |
GRT/USDT | $0.01942 | $229,561 | 16:00:25 08/09/2026 |
| 72 |  Kraken |
GRT/USD | $0.01945 | $229,264 | 15:59:24 08/09/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01945 | $224,664 | 15:57:09 08/09/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01943 | $220,441 | 16:00:15 08/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01942 | $217,670 | 15:57:10 08/09/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01945 | $211,174 | 15:57:08 08/09/2026 |
| 77 | Binance |
GRT/TRY | $0.01942 | $203,158 | 15:56:42 08/09/2026 |
| 78 |  HTX |
GRT/USDT | $0.01944 | $196,763 | 15:59:24 08/09/2026 |
| 79 |  CRMClick |
GRT/USDT | $0.01944 | $196,671 | 16:00:12 08/09/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.01942 | $192,950 | 16:00:12 08/09/2026 |
| 81 | CoinW |
GRT/USDT | $0.01945 | $181,282 | 15:57:09 08/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01943 | $180,536 | 16:00:12 08/09/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01947 | $178,987 | 15:57:10 08/09/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.01942 | $175,587 | 15:57:12 08/09/2026 |
| 85 | Toobit |
GRT/USDT | $0.01946 | $174,342 | 15:57:11 08/09/2026 |
| 86 | XT.COM |
GRT/USDT | $0.01943 | $165,277 | 15:57:12 08/09/2026 |
| 87 |  CoinTR |
GRT/TRY | $0.01946 | $158,453 | 15:57:12 08/09/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.01939 | $142,859 | 15:57:10 08/09/2026 |
| 89 |  Gate |
GRT/USDT | $0.01949 | $138,758 | 15:54:20 08/09/2026 |
| 90 |  CoinEx |
GRT/USDT | $0.01946 | $125,862 | 15:57:15 08/09/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01939 | $125,375 | 15:57:08 08/09/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01942 | $116,876 | 15:57:13 08/09/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01941 | $105,001 | 16:00:11 08/09/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.01941 | $104,996 | 16:00:10 08/09/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.01941 | $104,996 | 16:00:10 08/09/2026 |
| 96 | ASTX |
GRT/USDT | $0.01942 | $99,954.22 | 16:00:13 08/09/2026 |
| 97 | FameEX |
GRT/USDT | $0.01942 | $96,834.37 | 15:57:09 08/09/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01945 | $93,829.75 | 15:57:08 08/09/2026 |
| 99 | BloFin |
GRT/USDT | $0.01945 | $93,720.69 | 15:57:23 08/09/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01947 | $93,545.16 | 15:57:09 08/09/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.01944 | $91,965.17 | 15:51:10 08/09/2026 |
| 102 | Pionex |
GRT/USDT | $0.01945 | $83,604.52 | 15:57:16 08/09/2026 |
| 103 |  BVOX |
GRT/USDT | $0.01930 | $83,036.63 | 15:03:12 08/09/2026 |
| 104 | MEXC |
GRT/USDT | $0.01942 | $78,363.49 | 15:54:07 08/09/2026 |
| 105 |  Bitstamp by Robinhood |
GRT/USD | $0.01944 | $75,524.93 | 15:59:23 08/09/2026 |
| 106 | KuCoin |
GRT/USDT | $0.01944 | $70,358.44 | 15:56:23 08/09/2026 |
| 107 |  GroveX |
GRT/USDT | $0.01949 | $65,596.78 | 15:57:09 08/09/2026 |
| 108 |  PointPay |
GRT/USDT | $0.01945 | $65,051.43 | 15:57:13 08/09/2026 |
| 109 | Gate |
GRT/USDT | $0.01946 | $64,934.36 | 15:56:24 08/09/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01944 | $64,682.91 | 16:02:23 08/09/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01941 | $58,327.09 | 16:00:19 08/09/2026 |
| 112 |  Niza.io |
GRT/USD | $0.01945 | $57,231.72 | 16:00:12 08/09/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01943 | $56,944.63 | 16:00:07 08/09/2026 |
| 114 | MEXC |
GRT/USDC | $0.01946 | $54,718.84 | 15:57:08 08/09/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01942 | $52,451.67 | 16:00:18 08/09/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.01949 | $52,182.31 | 15:59:54 08/09/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,795.04 | 16:00:11 08/09/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01939 | $50,040.85 | 16:00:10 08/09/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01946 | $49,814.44 | 15:57:09 08/09/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.01946 | $49,767.85 | 15:57:09 08/09/2026 |
| 121 | x.me Exchange |
GRT/USDT | $0.01944 | $49,109.78 | 16:00:11 08/09/2026 |
| 122 | Bitrue |
GRT/USDC | $0.01945 | $48,621.79 | 15:57:09 08/09/2026 |
| 123 | KTX |
GRT/USDT | $0.01943 | $46,236.99 | 16:00:10 08/09/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.01943 | $44,352.78 | 15:56:29 08/09/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01942 | $44,155.22 | 16:00:15 08/09/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01941 | $44,084.61 | 16:00:20 08/09/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.01940 | $39,614.86 | 16:00:10 08/09/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.01940 | $39,613.93 | 16:00:07 08/09/2026 |
| 129 | BTSE |
GRT/USDT | $0.01940 | $39,544.46 | 15:57:11 08/09/2026 |
| 130 | CoinTR |
GRT/USDT | $0.01929 | $39,153.95 | 15:57:12 08/09/2026 |
| 131 |  TxFlow |
GRT/USDC | $0.01939 | $39,029.75 | 16:00:30 08/09/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01921 | $38,130.97 | 15:59:23 08/09/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01949 | $35,173.49 | 15:57:08 08/09/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01926 | $32,508.67 | 16:00:09 08/09/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.01943 | $32,438.07 | 15:57:09 08/09/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01948 | $29,859.97 | 15:57:09 08/09/2026 |
| 137 | Kraken |
GRT/EUR | $0.01934 | $26,364.65 | 15:59:24 08/09/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.01934 | $26,136.42 | 16:00:12 08/09/2026 |
| 139 |  NexDAX |
GRT/USDT | $0.01940 | $25,919.51 | 16:00:12 08/09/2026 |
| 140 |  Revolut X |
GRT/USD | $0.01950 | $25,601.78 | 16:00:11 08/09/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,475.49 | $24,540.90 | 15:47:13 08/09/2026 |
| 142 | OKX |
GRT/USDC | $0.01942 | $24,389.76 | 15:56:23 08/09/2026 |
| 143 | CoinEx |
GRT/USDT | $0.01942 | $24,379.27 | 15:59:23 08/09/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.01944 | $22,049.21 | 15:57:08 08/09/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01944 | $21,450.56 | 16:00:11 08/09/2026 |
| 146 |  Bullish |
GRT/USDC | $0.01920 | $14,413.68 | 16:00:17 08/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.01942 | $12,711.38 | 16:00:07 08/09/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.01936 | $12,175.43 | 15:57:09 08/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01945 | $10,242.04 | 16:00:10 08/09/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.01942 | $9,828.51 | 15:54:11 08/09/2026 |
| 151 | Bitget |
GRT/USDT | $0.01949 | $9,603.11 | 15:55:06 08/09/2026 |
| 152 | Binance |
GRT/USDC | $0.01947 | $9,253.56 | 15:56:42 08/09/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01944 | $8,492.11 | 15:57:08 08/09/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,475.27 | $7,550.69 | 15:47:23 08/09/2026 |
| 155 |  Bitkub |
GRT/THB | $0.01920 | $6,882.74 | 15:57:09 08/09/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01943 | $6,698.80 | 16:00:11 08/09/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01934 | $6,567.66 | 16:00:12 08/09/2026 |
| 158 | Kanga Exchange |
GRT/USDC | $0.01942 | $6,296.60 | 16:00:11 08/09/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.01940 | $6,286.11 | 16:00:07 08/09/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.02047 | $6,073.43 | 16:00:10 08/09/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02041 | $6,067.82 | 16:00:10 08/09/2026 |
| 162 |  WEEX |
GRT/USDT | $0.01943 | $5,088.08 | 15:57:10 08/09/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01944 | $3,391.65 | 15:59:23 08/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01943 | $3,280.22 | 15:59:53 08/09/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01940 | $3,213.38 | 16:00:10 08/09/2026 |
| 166 | B2Z Exchange |
GRT/USDC | $0.01940 | $3,213.05 | 16:00:07 08/09/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.98 | 16:03:15 08/09/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01942 | $3,028.77 | 16:00:11 08/09/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.01943 | $2,887.54 | 15:57:10 08/09/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01939 | $2,476.23 | 16:00:10 08/09/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01949 | $2,253.85 | 16:00:07 08/09/2026 |
| 172 |  Gemini |
GRT/USD | $0.01940 | $2,245.84 | 15:59:54 08/09/2026 |
| 173 | Bitazza |
GRT/THB | $0.01943 | $2,225.53 | 16:00:12 08/09/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,496.86 | $2,214.94 | 14:16:07 08/09/2026 |
| 175 |  Tothemoon |
GRT/USDT | $0.01946 | $2,021.34 | 16:00:15 08/09/2026 |
| 176 | Kraken |
GRT/GBP | $0.01923 | $1,875.23 | 15:59:24 08/09/2026 |
| 177 |  ZebPay |
GRT/INR | $0.02048 | $1,856.78 | 15:57:11 08/09/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01942 | $1,725.15 | 16:00:10 08/09/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01943 | $1,658.41 | 15:57:09 08/09/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.01949 | $1,539.12 | 15:59:53 08/09/2026 |
| 181 |  Bancor Network |
GRT/BNT | $0.01382 | $1,467.54 | 15:57:08 08/09/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01939 | $1,245.83 | 15:57:08 08/09/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01942 | $1,185.64 | 16:03:16 08/09/2026 |
| 184 |  Coinone |
GRT/KRW | $0.01957 | $1,167.95 | 15:59:23 08/09/2026 |
| 185 |  Variational |
GRT/USDC | $0.01940 | $1,069.30 | 16:03:16 08/09/2026 |
| 186 |  Dzengi |
GRT/USD | $0.01920 | $1,036.41 | 15:57:12 08/09/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.01960 | $997.56 | 15:56:29 08/09/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01943 | $953.11 | 15:57:09 08/09/2026 |
| 189 |  Indodax |
GRT/IDR | $0.01927 | $938.64 | 16:02:24 08/09/2026 |
| 190 |  CoinJar |
GRT/AUD | $0.01910 | $859.67 | 16:00:25 08/09/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,475.27 | $802.57 | 14:11:11 08/09/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.01941 | $779.03 | 15:57:09 08/09/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01949 | $748.70 | 15:57:10 08/09/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01947 | $701.10 | 16:00:14 08/09/2026 |
| 195 | TRIV |
GRT/USDT | $0.01942 | $699.38 | 16:00:14 08/09/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01982 | $671.06 | 15:54:19 08/09/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01923 | $473.96 | 16:00:12 08/09/2026 |
| 198 | BITmarkets |
GRT/IDR | $0.01937 | $445.09 | 16:00:10 08/09/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01954 | $440.27 | 15:59:53 08/09/2026 |
| 200 | Binance.US |
GRT/USD | $0.01970 | $420.50 | 15:59:53 08/09/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.01952 | $360.14 | 16:00:11 08/09/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01965 | $286.16 | 16:00:09 08/09/2026 |
| 203 | CoinJar |
GRT/USD | $0.01915 | $228.95 | 16:00:25 08/09/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01971 | $176.78 | 16:00:15 08/09/2026 |
| 205 |  WazirX |
GRT/INR | $0.02141 | $162.36 | 16:03:10 08/09/2026 |
| 206 |  Ulink |
GRT/USDT | $0.01942 | $138.64 | 16:00:18 08/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,475.27 | $127.38 | 15:56:47 08/09/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01960 | $92.72 | 16:00:11 08/09/2026 |
| 209 | WazirX |
GRT/USDT | $0.01939 | $66.48 | 16:03:10 08/09/2026 |
| 210 |  CEX.IO |
GRT/USD | $0.01946 | $40.56 | 16:00:10 08/09/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,475.27 | $33.76 | 13:26:11 08/09/2026 |
| 212 |  Korbit |
GRT/KRW | $0.02229 | $29.87 | 16:00:09 08/09/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,476.05 | $23.20 | 13:26:11 08/09/2026 |
| 214 | CoinJar |
GRT/USDC | $0.01915 | $20.00 | 16:00:25 08/09/2026 |
| 215 | CEX.IO |
GRT/USDT | $0.01946 | $17.23 | 16:00:10 08/09/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01952 | $16.79 | 16:00:10 08/09/2026 |
| 217 | Upbit |
GRT/BTC | $0.01902 | $16.70 | 15:56:53 08/09/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01954 | $13.96 | 16:00:10 08/09/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.01944 | $12.24 | 16:00:10 08/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1265 | $2.21 | 16:00:10 08/09/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01732 | $0 | 16:00:10 08/09/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 16:00:10 08/09/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.02186 | $0 | 15:57:11 08/09/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01942 | $0 | 16:00:11 08/09/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01947 | $0 | 16:00:11 08/09/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01950 | $0 | 16:00:11 08/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01592 | $0 | 16:00:11 08/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01564 | $0 | 16:03:16 08/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 16:00:11 08/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 16:00:11 08/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01780 | $0 | 16:00:25 08/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01732 | $0 | 15:57:11 08/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.02110 | $0 | 15:45:08 08/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01943 | $0 | 15:45:08 08/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01629 | $0 | 16:00:15 08/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01964 | $0 | 16:00:10 08/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 16:04:18 08/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01942 | $0 | 16:03:58 08/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01947 | $0 | 16:00:11 08/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,753,784 với tỷ giá $0.01943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.