The Graph GRT
Xếp hạng #91
00:53:00 27/11/2025
Giá The Graph (GRT)
$0.05176 0.19%
0.0000005769 BTC
1,428 VND
Thấp: $0.04992
Cao: $0.05236
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05039 | $46,212,487 | 23:57:16 26/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05041 | $28,044,447 | 00:00:16 27/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,718 | 23:57:15 26/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05039 | $13,041,317 | 23:57:15 26/11/2025 |
| 5 |  LBank |
GRT/USDT | $0.05039 | $11,970,493 | 23:57:15 26/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05025 | $7,857,699 | 23:54:16 26/11/2025 |
| 7 |  BTCC |
GRT/USDT | $0.05034 | $7,746,383 | 23:57:17 26/11/2025 |
| 8 |  HTX |
GRT/USDT | $0.05050 | $6,320,510 | 23:59:24 26/11/2025 |
| 9 |  CRMClick |
GRT/USDT | $0.05049 | $6,316,179 | 00:00:09 27/11/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.05040 | $6,265,734 | 23:57:16 26/11/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.05046 | $5,927,180 | 23:57:15 26/11/2025 |
| 12 |  YUBIT |
GRT/USDT | $0.05039 | $5,883,636 | 23:57:11 26/11/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.05040 | $5,336,219 | 00:00:17 27/11/2025 |
| 14 |  CZR Exchange |
GRT/USDT | $0.05040 | $5,336,119 | 00:00:17 27/11/2025 |
| 15 |  Ju.com |
GRT/USDT | $0.05039 | $4,716,804 | 23:57:16 26/11/2025 |
| 16 |  BYDFi |
GRT/USDT | $0.06338 | $4,027,597 | 00:00:18 27/11/2025 |
| 17 |  Websea |
GRT/USDT | $0.05043 | $3,959,951 | 00:00:18 27/11/2025 |
| 18 |  FameEX |
GRT/USDT | $0.05039 | $2,983,343 | 23:57:18 26/11/2025 |
| 19 |  KuCoin |
GRT/USDT | $0.05031 | $2,796,529 | 23:54:18 26/11/2025 |
| 20 |  OKX |
GRT/USDT | $0.05031 | $2,763,805 | 23:55:50 26/11/2025 |
| 21 |  CoinW |
GRT/USDT | $0.05040 | $2,699,211 | 23:57:18 26/11/2025 |
| 22 |  Bibox |
GRT/USDT | $0.08319 | $2,476,964 | 00:00:09 27/11/2025 |
| 23 |  Hotcoin |
GRT/USDT | $0.05041 | $2,336,824 | 23:57:21 26/11/2025 |
| 24 |  Bybit |
GRT/USDT | $0.05023 | $1,992,419 | 23:54:17 26/11/2025 |
| 25 |  NovaEx |
GRT/USDT | $0.05041 | $1,938,532 | 00:00:17 27/11/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.05038 | $1,776,314 | 00:00:18 27/11/2025 |
| 27 | Binance |
GRT/USDT | $0.05045 | $1,760,273 | 23:56:54 26/11/2025 |
| 28 | Echobit |
GRT/USDT | $0.05049 | $1,735,380 | 23:57:09 26/11/2025 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.05040 | $1,546,598 | 00:00:19 27/11/2025 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,690 | 00:00:17 27/11/2025 |
| 31 | Darkex Exchange |
GRT/USDT | $0.05039 | $1,386,181 | 00:00:09 27/11/2025 |
| 32 |  Bitrue |
GRT/USDT | $0.05040 | $1,364,266 | 23:57:17 26/11/2025 |
| 33 |  Poloniex |
GRT/USDT | $0.05038 | $1,328,042 | 00:00:23 27/11/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.05040 | $1,316,632 | 23:57:15 26/11/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.05041 | $1,248,756 | 00:00:17 27/11/2025 |
| 36 |  MEXC |
GRT/USDT | $0.05039 | $1,217,021 | 23:57:17 26/11/2025 |
| 37 |  Cofinex |
GRT/USDT | $0.05038 | $1,198,269 | 00:00:16 27/11/2025 |
| 38 |  Bitget |
GRT/USDT | $0.05033 | $1,197,821 | 23:54:16 26/11/2025 |
| 39 | Ju.com |
GRT/USDT | $0.05049 | $1,166,658 | 23:57:08 26/11/2025 |
| 40 |  Ourbit |
GRT/USDT | $0.05040 | $1,166,251 | 23:57:17 26/11/2025 |
| 41 |  YEX |
GRT/USDT | $0.05025 | $984,328 | 23:54:17 26/11/2025 |
| 42 |  Toobit |
GRT/USDT | $0.05040 | $981,823 | 23:57:15 26/11/2025 |
| 43 |  B2Z Exchange |
GRT/USD | $0.05040 | $957,721 | 00:00:12 27/11/2025 |
| 44 |  BITmarkets |
GRT/USD | $0.05040 | $957,721 | 00:00:09 27/11/2025 |
| 45 |  OrangeX |
GRT/USDT | $0.05039 | $938,934 | 23:54:08 26/11/2025 |
| 46 | Websea |
GRT/USDT | $0.05044 | $872,736 | 00:00:16 27/11/2025 |
| 47 |  4E |
GRT/USDT | $0.05043 | $869,421 | 23:57:10 26/11/2025 |
| 48 | Hotcoin |
GRT/USDT | $0.05029 | $733,757 | 23:58:30 26/11/2025 |
| 49 |  Phemex |
GRT/USDT | $0.05039 | $696,067 | 23:57:17 26/11/2025 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.05041 | $690,181 | 00:00:17 27/11/2025 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.05029 | $659,851 | 00:00:07 27/11/2025 |
| 52 |  Pionex |
GRT/USDT | $0.05043 | $637,692 | 23:57:07 26/11/2025 |
| 53 |  Bitop |
GRT/USDT | $0.05040 | $621,356 | 00:00:17 27/11/2025 |
| 54 |  Zoomex |
GRT/USDT | $0.05039 | $598,057 | 23:57:16 26/11/2025 |
| 55 |  BTSE |
GRT/USDT | $0.05039 | $584,233 | 23:57:07 26/11/2025 |
| 56 | B2Z Exchange |
GRT/USDT | $0.05048 | $584,018 | 00:00:12 27/11/2025 |
| 57 | BITmarkets |
GRT/USDT | $0.05048 | $584,018 | 00:00:09 27/11/2025 |
| 58 | BTSE |
GRT/USDT | $0.05036 | $574,041 | 23:57:15 26/11/2025 |
| 59 | MEXC |
GRT/USDT | $0.05039 | $570,027 | 23:51:09 26/11/2025 |
| 60 |  Picol |
GRT/USDT | $0.05043 | $562,132 | 00:00:09 27/11/2025 |
| 61 |  Bitcastle |
GRT/USDT | $0.05037 | $557,069 | 00:00:19 27/11/2025 |
| 62 | B2Z Exchange |
GRT/USD | $0.05043 | $544,084 | 00:00:17 27/11/2025 |
| 63 | BITmarkets |
GRT/USDT | $0.05042 | $543,964 | 00:00:16 27/11/2025 |
| 64 |  BitMart |
GRT/USDT | $0.05031 | $523,352 | 23:57:11 26/11/2025 |
| 65 |  Upbit |
GRT/KRW | $0.05134 | $491,350 | 23:56:23 26/11/2025 |
| 66 |  BlockFin |
GRT/USDT | $0.05038 | $485,964 | 23:57:16 26/11/2025 |
| 67 |  Gate |
GRT/USDT | $0.05022 | $484,433 | 23:54:19 26/11/2025 |
| 68 | WhiteBIT |
GRT/USDT | $0.05042 | $472,696 | 23:57:11 26/11/2025 |
| 69 | Phemex |
GRT/USDT | $0.05036 | $469,378 | 23:57:09 26/11/2025 |
| 70 |  DigiFinex |
GRT/USDT | $0.05048 | $444,626 | 23:57:17 26/11/2025 |
| 71 |  CoinCatch |
GRT/USDT | $0.05035 | $435,010 | 00:00:16 27/11/2025 |
| 72 |  BitradeX |
GRT/USDT | $0.05049 | $401,063 | 23:57:19 26/11/2025 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.05040 | $372,400 | 23:57:19 26/11/2025 |
| 74 |  GroveX |
GRT/USDT | $0.05028 | $359,674 | 23:54:08 26/11/2025 |
| 75 | LBank |
GRT/USDT | $0.05059 | $352,850 | 23:57:08 26/11/2025 |
| 76 | Bybit |
GRT/USDT | $0.05033 | $347,705 | 23:54:08 26/11/2025 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.05038 | $343,444 | 00:00:09 27/11/2025 |
| 78 |  Gleec BTC |
GRT/USDT | $0.05038 | $343,444 | 00:00:09 27/11/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.05032 | $335,575 | 23:57:09 26/11/2025 |
| 80 | NovaEx |
GRT/USDT | $0.05043 | $331,157 | 00:00:07 27/11/2025 |
| 81 |  Millionero |
GRT/USDT | $0.05044 | $331,022 | 00:00:07 27/11/2025 |
| 82 | Deepcoin |
GRT/USDT | $0.05045 | $328,167 | 23:57:07 26/11/2025 |
| 83 | Ourbit |
GRT/USDT | $0.05027 | $303,471 | 23:54:07 26/11/2025 |
| 84 | Gate |
GRT/USDT | $0.05044 | $296,923 | 23:56:54 26/11/2025 |
| 85 |  XT.COM |
GRT/USDT | $0.05044 | $290,125 | 23:57:08 26/11/2025 |
| 86 | CoinW |
GRT/USDT | $0.05045 | $277,255 | 23:57:08 26/11/2025 |
| 87 |  KCEX |
GRT/USDT | $0.05029 | $275,033 | 23:57:07 26/11/2025 |
| 88 | Toobit |
GRT/USDT | $0.05043 | $259,955 | 23:57:12 26/11/2025 |
| 89 | CoinCatch |
GRT/USDT | $0.05026 | $255,301 | 23:54:07 26/11/2025 |
| 90 |  BitTap |
GRT/USDT | $0.05042 | $253,013 | 00:00:24 27/11/2025 |
| 91 | Tapbit |
GRT/USDT | $0.05039 | $242,446 | 23:57:12 26/11/2025 |
| 92 |  Coinbase Exchange |
GRT/USD | $0.05060 | $230,397 | 23:56:58 26/11/2025 |
| 93 |  Biconomy.com |
GRT/USDT | $0.05028 | $224,541 | 23:54:09 26/11/2025 |
| 94 |  Bitazza |
GRT/USDT | $0.05029 | $205,503 | 00:00:12 27/11/2025 |
| 95 |  Azbit |
GRT/USDT | $0.05044 | $168,675 | 23:54:08 26/11/2025 |
| 96 | BTCC |
GRT/USDT | $0.05039 | $161,999 | 23:57:12 26/11/2025 |
| 97 | FameEX |
GRT/USDT | $0.05034 | $159,912 | 23:57:09 26/11/2025 |
| 98 | Millionero |
GRT/USDT | $0.05039 | $157,682 | 00:00:17 27/11/2025 |
| 99 |  AscendEX |
GRT/USDT | $0.05049 | $150,552 | 23:54:08 26/11/2025 |
| 100 |  BingX |
GRT/USDT | $0.05039 | $148,703 | 23:57:08 26/11/2025 |
| 101 | Binance |
GRT/TRY | $0.05042 | $140,681 | 23:56:54 26/11/2025 |
| 102 | OKX |
GRT/USDT | $0.05043 | $139,973 | 23:56:54 26/11/2025 |
| 103 |  Gems Trade |
GRT/USDT | $0.05071 | $139,863 | 23:39:15 26/11/2025 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.05028 | $135,423 | 23:59:53 26/11/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.05049 | $131,093 | 23:57:12 26/11/2025 |
| 106 | Millionero |
GRT/USDC | $0.05053 | $129,231 | 00:00:07 27/11/2025 |
| 107 |  CoinEx |
GRT/USDT | $0.05045 | $128,198 | 23:59:24 26/11/2025 |
| 108 | DigiFinex |
GRT/USDT | $0.05028 | $126,897 | 23:54:07 26/11/2025 |
| 109 |  Kraken |
GRT/USD | $0.05051 | $125,429 | 23:59:54 26/11/2025 |
| 110 | Coinbase Exchange |
GRT/GBP | $0.05066 | $122,038 | 23:56:58 26/11/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.05043 | $111,955 | 23:57:07 26/11/2025 |
| 112 | BlockFin |
GRT/USDT | $0.05038 | $109,865 | 23:57:11 26/11/2025 |
| 113 |  Paribu |
GRT/TRY | $0.05042 | $104,088 | 23:59:23 26/11/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.05038 | $88,908.37 | 00:00:09 27/11/2025 |
| 115 |  UEEx |
GRT/USDT | $0.05039 | $88,046.99 | 23:57:09 26/11/2025 |
| 116 | BYDFi |
GRT/USDT | $0.05039 | $87,690.94 | 23:57:11 26/11/2025 |
| 117 | KuCoin |
GRT/USDT | $0.05051 | $87,335.31 | 23:56:53 26/11/2025 |
| 118 | BitbabyExchange |
GRT/USDT | $0.05039 | $86,363.47 | 00:00:08 27/11/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.05027 | $86,307.98 | 23:54:07 26/11/2025 |
| 120 | Bitrue |
GRT/XRP | $0.05058 | $74,201.71 | 23:57:08 26/11/2025 |
| 121 |  Binance TR |
GRT/TRY | $0.05042 | $73,836.83 | 23:57:11 26/11/2025 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.05028 | $72,167.48 | 23:54:07 26/11/2025 |
| 123 |  SuperEx |
GRT/USDT | $0.05038 | $68,696.18 | 23:57:10 26/11/2025 |
| 124 |  BloFin |
GRT/USDT | $0.05048 | $66,064.66 | 23:42:09 26/11/2025 |
| 125 | Bitrue |
GRT/USDC | $0.05046 | $62,412.35 | 23:57:08 26/11/2025 |
| 126 | BloFin |
GRT/USDT | $0.05039 | $60,716.28 | 23:45:16 26/11/2025 |
| 127 |  LeveX |
GRT/USDT | $0.05040 | $56,472.16 | 00:00:16 27/11/2025 |
| 128 |  PointPay |
GRT/USDT | $0.05044 | $53,031.10 | 23:57:07 26/11/2025 |
| 129 |  All InX |
GRT/USDT | $0.05048 | $52,382.55 | 00:00:11 27/11/2025 |
| 130 | B2Z Exchange |
GRT/USDC | $0.05040 | $51,427.34 | 00:00:12 27/11/2025 |
| 131 | BITmarkets |
GRT/USDC | $0.05040 | $51,427.34 | 00:00:09 27/11/2025 |
| 132 | LeveX |
GRT/USDT | $0.05042 | $51,232.22 | 00:00:11 27/11/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.05030 | $49,692.04 | 23:54:07 26/11/2025 |
| 134 | Bitcastle |
GRT/USDT | $0.05039 | $49,532.39 | 00:00:09 27/11/2025 |
| 135 |  AstralX |
GRT/USDT | $0.05044 | $49,500.14 | 00:00:10 27/11/2025 |
| 136 |  CoinUp.io |
GRT/USDT | $0.05044 | $49,225.92 | 23:57:15 26/11/2025 |
| 137 |  ONUS Pro |
GRT/VNDC | $0.05026 | $48,081.61 | 23:54:16 26/11/2025 |
| 138 | WhiteBIT |
GRT/USDC | $0.05036 | $47,475.88 | 23:57:11 26/11/2025 |
| 139 |  SecondBTC |
GRT/USDT | $0.05043 | $44,998.81 | 23:54:13 26/11/2025 |
| 140 | Azbit |
GRT/BTC | $0.05076 | $44,669.12 | 23:54:08 26/11/2025 |
| 141 | Binance |
GRT/USDC | $0.05040 | $44,451.58 | 23:56:42 26/11/2025 |
| 142 |  Bullish |
GRT/USDC | $0.05039 | $42,599.92 | 23:57:11 26/11/2025 |
| 143 | Pionex |
GRT/USDT | $0.05040 | $40,776.41 | 23:57:16 26/11/2025 |
| 144 |  LCX Exchange |
GRT/EUR | $0.05036 | $39,833.24 | 00:00:12 27/11/2025 |
| 145 |  ICRYPEX |
GRT/USDT | $0.05009 | $38,864.65 | 00:00:11 27/11/2025 |
| 146 |  BitDelta |
GRT/USDT | $0.05039 | $38,815.82 | 23:57:15 26/11/2025 |
| 147 |  EXMO |
GRT/USDT | $0.05046 | $37,449.15 | 23:57:07 26/11/2025 |
| 148 |  EXMO.ME |
GRT/USDT | $0.05045 | $37,416.13 | 23:57:11 26/11/2025 |
| 149 |  BiFinance |
GRT/USDT | $0.05044 | $35,755.48 | 23:57:10 26/11/2025 |
| 150 |  Niza.io |
GRT/USD | $0.05051 | $31,963.86 | 23:54:08 26/11/2025 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.05052 | $31,505.43 | 00:00:17 27/11/2025 |
| 152 |  Bithumb |
GRT/KRW | $0.05133 | $30,817.57 | 23:56:23 26/11/2025 |
| 153 | Kraken |
GRT/EUR | $0.05029 | $27,214.30 | 23:59:24 26/11/2025 |
| 154 |  Cryptomus |
GRT/USDT | $0.05045 | $27,012.04 | 23:57:12 26/11/2025 |
| 155 |  Bit2Me |
GRT/EUR | $0.05029 | $26,982.94 | 23:57:10 26/11/2025 |
| 156 |  Coinflare |
GRT/USDT | $0.05041 | $25,819.69 | 00:00:17 27/11/2025 |
| 157 |  BlueBit |
GRT/USDT | $0.05029 | $25,223.25 | 23:57:11 26/11/2025 |
| 158 |  CEEX exchange |
GRT/USDT | $0.05039 | $23,543.98 | 00:00:11 27/11/2025 |
| 159 |  Nivex |
GRT/USDT | $0.05046 | $22,847.77 | 00:00:09 27/11/2025 |
| 160 |  LATOKEN |
GRT/USDT | $0.05927 | $22,542.55 | 23:57:09 26/11/2025 |
| 161 | Bitget |
GRT/USDT | $0.05041 | $22,071.76 | 23:54:07 26/11/2025 |
| 162 | Binance |
GRT/BTC | $0.05094 | $21,396.47 | 23:56:42 26/11/2025 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,942.11 | $20,592.31 | 23:20:00 26/11/2025 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.05040 | $20,222.80 | 23:57:07 26/11/2025 |
| 165 |  XBO.com |
GRT/USDT | $0.05039 | $19,575.19 | 23:54:07 26/11/2025 |
| 166 |  Tothemoon |
GRT/USDT | $0.05034 | $17,825.86 | 23:57:11 26/11/2025 |
| 167 |  Bitvavo |
GRT/EUR | $0.05053 | $17,699.05 | 23:57:12 26/11/2025 |
| 168 |  TGEX |
GRT/USDT | $0.05039 | $17,196.68 | 23:57:07 26/11/2025 |
| 169 |  Coincall |
GRT/USD | $0.05048 | $16,914.05 | 00:03:16 27/11/2025 |
| 170 | Coinbase Exchange |
GRT/EUR | $0.05064 | $16,573.08 | 23:56:29 26/11/2025 |
| 171 | Binance |
GRT/FDUSD | $0.05070 | $14,976.81 | 23:56:42 26/11/2025 |
| 172 |  Bitkub |
GRT/THB | $0.04995 | $14,463.51 | 23:57:11 26/11/2025 |
| 173 |  MGBX |
GRT/USDT | $0.05043 | $12,707.54 | 00:00:12 27/11/2025 |
| 174 | EXMO |
GRT/USDC | $0.05059 | $12,300.37 | 23:57:07 26/11/2025 |
| 175 |  Bitstamp by Robinhood |
GRT/USD | $0.05059 | $11,741.94 | 23:59:53 26/11/2025 |
| 176 |  PrimeXBT |
GRT/USDT | $0.05039 | $11,633.78 | 00:00:16 27/11/2025 |
| 177 |  Hibt |
GRT/USDT | $0.05039 | $11,186.25 | 23:57:11 26/11/2025 |
| 178 | HTX |
GRT/USDT | $0.05058 | $11,172.50 | 23:57:20 26/11/2025 |
| 179 | CRMClick |
GRT/USDT | $0.05057 | $11,165.96 | 00:00:17 27/11/2025 |
| 180 | Binance |
GRT/ETH | $0.05041 | $10,886.52 | 23:56:42 26/11/2025 |
| 181 | BtcTurk | Kripto |
GRT/USDT | $0.05053 | $10,570.40 | 23:59:53 26/11/2025 |
| 182 | WhiteBIT |
GRT/EUR | $0.05048 | $10,461.96 | 23:57:11 26/11/2025 |
| 183 | Azbit |
GRT/ETH | $0.04992 | $10,445.52 | 23:54:08 26/11/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,948.28 | $10,113.03 | 23:40:11 26/11/2025 |
| 185 |  CEX.IO |
GRT/USD | $0.05040 | $8,715.61 | 23:54:08 26/11/2025 |
| 186 |  BVOX |
GRT/USDT | $0.05059 | $7,866.70 | 23:42:10 26/11/2025 |
| 187 |  Dzengi.com |
GRT/USD | $0.05030 | $7,617.13 | 00:00:17 27/11/2025 |
| 188 |  Globe Derivative Exchange |
GRT/USD | $0.05044 | $7,200.00 | 00:00:17 27/11/2025 |
| 189 | Niza.io |
GRT/EUR | $0.05038 | $6,891.22 | 23:54:08 26/11/2025 |
| 190 |  Blynex |
GRT/USDT | $0.05046 | $6,248.60 | 00:00:08 27/11/2025 |
| 191 | Kraken |
GRT/GBP | $0.05068 | $6,191.30 | 23:59:24 26/11/2025 |
| 192 | Kraken |
GRT/XBT | $0.05066 | $5,927.08 | 23:59:54 26/11/2025 |
| 193 |  Bitbank |
GRT/JPY | $0.05041 | $5,240.87 | 23:57:11 26/11/2025 |
| 194 |  Bitlo |
GRT/USDT | $0.05059 | $5,149.44 | 23:57:12 26/11/2025 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.05092 | $4,727.26 | 23:56:58 26/11/2025 |
| 196 | CoinEx |
GRT/BTC | $0.05046 | $4,466.61 | 23:59:24 26/11/2025 |
| 197 | CoinEx |
GRT/USDC | $0.05039 | $4,428.22 | 23:59:24 26/11/2025 |
| 198 | Binance |
GRT/EUR | $0.05046 | $4,102.38 | 23:56:42 26/11/2025 |
| 199 |  Gemini |
GRT/USD | $0.05040 | $3,777.60 | 23:59:54 26/11/2025 |
| 200 |  MAX Exchange |
GRT/TWD | $0.05065 | $3,175.04 | 23:57:08 26/11/2025 |
| 201 |  CoinDCX |
GRT/INR | $0.05366 | $3,081.72 | 23:57:07 26/11/2025 |
| 202 |  Coinone |
GRT/KRW | $0.05063 | $2,989.42 | 23:55:23 26/11/2025 |
| 203 |  Kanga Exchange |
GRT/USDC | $0.05032 | $2,933.67 | 23:54:07 26/11/2025 |
| 204 |  ZebPay |
GRT/INR | $0.05314 | $2,208.02 | 23:54:07 26/11/2025 |
| 205 |  WEEX |
GRT/USDT | $0.05039 | $2,099.69 | 23:57:08 26/11/2025 |
| 206 | CoinDCX |
GRT/USDT | $0.05050 | $2,085.83 | 23:57:07 26/11/2025 |
| 207 | Kanga Exchange |
GRT/USDT | $0.05048 | $1,861.01 | 23:54:07 26/11/2025 |
| 208 |  TRIV |
GRT/IDR | $0.05056 | $1,587.55 | 00:00:13 27/11/2025 |
| 209 | TRIV |
GRT/USDT | $0.05043 | $1,587.49 | 00:00:13 27/11/2025 |
| 210 | Bitlo |
GRT/TRY | $0.05043 | $1,577.44 | 23:57:12 26/11/2025 |
| 211 |  Ndax |
GRT/CAD | $0.05103 | $1,569.82 | 00:00:08 27/11/2025 |
| 212 | Niza.io |
GRT/GBP | $0.05068 | $1,559.99 | 23:54:08 26/11/2025 |
| 213 | Bitrue |
GRT/USDT | $0.05047 | $1,502.83 | 23:57:08 26/11/2025 |
| 214 |  Bitso |
GRT/USD | $0.05042 | $1,297.26 | 23:58:53 26/11/2025 |
| 215 |  ChangeNOW |
GRT/BTC | $0.05256 | $1,141.74 | 00:00:12 27/11/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,913.63 | $816.69 | 19:25:02 26/11/2025 |
| 217 |  Indodax |
GRT/IDR | $0.05032 | $687.16 | 23:59:53 26/11/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $2,951.26 | $650.60 | 23:29:47 26/11/2025 |
| 219 | PointPay |
GRT/USDC | $0.05052 | $495.23 | 23:57:07 26/11/2025 |
| 220 |  Bancor Network |
GRT/BNT | $0.1037 | $478.89 | 23:57:09 26/11/2025 |
| 221 |  Binance.US |
GRT/USDT | $0.04959 | $374.69 | 23:59:53 26/11/2025 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05051 | $348.48 | 21:27:54 26/11/2025 |
| 223 |  Young Platform |
GRT/EUR | $0.05030 | $345.73 | 23:54:10 26/11/2025 |
| 224 |  SunX |
GRT/USDT | $0.05041 | $327.94 | 00:00:20 27/11/2025 |
| 225 |  CoinJar |
GRT/AUD | $0.05016 | $300.96 | 23:52:04 26/11/2025 |
| 226 | CoinJar |
GRT/USD | $0.05006 | $300.36 | 23:52:04 26/11/2025 |
| 227 | Crypto.com Exchange |
GRT/USDT | $0.05006 | $299.22 | 23:57:07 26/11/2025 |
| 228 |  Coincheck |
GRT/JPY | $0.04987 | $262.69 | 23:57:11 26/11/2025 |
| 229 | OKX |
GRT/USD | $0.05054 | $245.21 | 23:56:54 26/11/2025 |
| 230 |  dYdX v4 |
GRT/USD | $0.05080 | $226.97 | 00:04:19 27/11/2025 |
| 231 |  NexDAX |
GRT/USDT | $0.05028 | $219.77 | 23:54:08 26/11/2025 |
| 232 |  Bitcoiva |
GRT/USDT | $0.05039 | $198.14 | 00:00:09 27/11/2025 |
| 233 |  WazirX |
GRT/INR | $0.05715 | $196.97 | 00:00:09 27/11/2025 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,965.99 | $193.79 | 22:38:59 26/11/2025 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.05065 | $136.52 | 23:57:17 26/11/2025 |
| 236 |  Tokocrypto |
GRT/USDT | $0.05044 | $133.93 | 23:57:09 26/11/2025 |
| 237 |  Korbit |
GRT/KRW | $0.05122 | $133.73 | 23:54:08 26/11/2025 |
| 238 | Bitcoiva |
GRT/INR | $0.05233 | $102.40 | 00:00:09 27/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,970.27 | $91.40 | 22:38:59 26/11/2025 |
| 240 |  Binance TH |
GRT/USDT | $0.05044 | $79.94 | 23:57:08 26/11/2025 |
| 241 |  Flipster |
GRT/USDT | $0.05049 | $73.44 | 00:00:16 27/11/2025 |
| 242 |  Independent Reserve |
GRT/AUD | $0.05927 | $72.63 | 00:00:09 27/11/2025 |
| 243 |  Mercado Bitcoin |
GRT/BRL | $0.05028 | $59.62 | 23:57:07 26/11/2025 |
| 244 | Bitstamp by Robinhood |
GRT/EUR | $0.05102 | $52.55 | 23:59:53 26/11/2025 |
| 245 | Bitazza |
GRT/THB | $0.04997 | $50.29 | 00:00:12 27/11/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,957.83 | $40.82 | 22:38:47 26/11/2025 |
| 247 | Binance.US |
GRT/USD | $0.05150 | $39.24 | 21:49:23 26/11/2025 |
| 248 | Upbit |
GRT/BTC | $0.05274 | $36.45 | 23:56:23 26/11/2025 |
| 249 | WazirX |
GRT/USDT | $0.05149 | $29.38 | 00:00:09 27/11/2025 |
| 250 | CEX.IO |
GRT/USDT | $0.05039 | $24.14 | 23:54:08 26/11/2025 |
| 251 |  NovaDAX |
GRT/BRL | $0.05085 | $20.64 | 23:54:08 26/11/2025 |
| 252 |  WOO X |
GRT/USDT | $0.05027 | $17.56 | 23:54:07 26/11/2025 |
| 253 | CEX.IO |
GRT/EUR | $0.05054 | $17.10 | 23:54:08 26/11/2025 |
| 254 |  Unocoin |
GRT/INR | $0.2803 | $5.61 | 00:00:12 27/11/2025 |
| 255 | OKX |
GRT/EUR | $0.05008 | $4.97 | 23:56:54 26/11/2025 |
| 256 |  Foxbit |
GRT/BRL | $0.05103 | $2.14 | 00:00:07 27/11/2025 |
| 257 | WOO X |
GRT/USDT | $0.05045 | $1.79 | 23:57:21 26/11/2025 |
| 258 |  Giottus |
GRT/INR | $0.05495 | $0.1337 | 23:33:11 26/11/2025 |
| 259 | HitBTC |
GRT/BTC | $0.05179 | $0 | 23:57:09 26/11/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 23:57:09 26/11/2025 |
| 261 |  zondacrypto |
GRT/USDC | $0.05249 | $0 | 23:57:11 26/11/2025 |
| 262 | Independent Reserve |
GRT/NZD | $0.05958 | $0 | 00:00:09 27/11/2025 |
| 263 | Independent Reserve |
GRT/SGD | $0.05949 | $0 | 00:00:09 27/11/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.05942 | $0 | 00:00:09 27/11/2025 |
| 265 |  Bitbns |
GRT/INR | $0.05719 | $0 | 23:57:07 26/11/2025 |
| 266 |  VinDAX |
GRT/USDT | $0.05580 | $0 | 09:54:10 26/11/2025 |
| 267 |  Coinmetro |
GRT/USDT | $0.05042 | $0 | 00:00:12 27/11/2025 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 00:00:09 27/11/2025 |
| 269 | CoinJar |
GRT/EUR | $0.2276 | $0 | 23:52:04 26/11/2025 |
| 270 | CoinJar |
GRT/GBP | $0.05227 | $0 | 23:52:04 26/11/2025 |
| 271 | CoinJar |
GRT/USDC | $0.05086 | $0 | 23:52:04 26/11/2025 |
| 272 | Tokocrypto |
GRT/BTC | $0.05092 | $0 | 23:57:09 26/11/2025 |
| 273 | Tokocrypto |
GRT/ETH | $0.05038 | $0 | 23:57:09 26/11/2025 |
| 274 |  FMFW.io |
GRT/BTC | $0.05182 | $0 | 00:00:11 27/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.05049 | $0 | 23:33:11 26/11/2025 |
| 276 | ONUS Pro |
GRT/VNDC | $0.05056 | $0 | 23:54:13 26/11/2025 |
| 277 |  ADEN |
GRT/USDT | $0.05051 | $0 | 00:03:34 27/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,212,487 với tỷ giá $0.05039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.