The Graph GRT
Xếp hạng #124
19:19:48 11/11/2026
Giá The Graph (GRT)
$0.01769 -2.08%
0.0000002390 BTC
456 VND
Thấp: $0.01738
Cao: $0.01834
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01770 | $8,345,487 | 19:00:14 11/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01758 | $5,288,755 | 18:57:11 11/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01766 | $4,742,765 | 18:57:16 11/11/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01767 | $4,730,386 | 19:00:17 11/11/2026 |
| 5 |  CRMClick |
GRT/USDT | $0.01769 | $4,228,625 | 19:00:12 11/11/2026 |
| 6 |  HTX |
GRT/USDT | $0.01768 | $4,218,020 | 18:56:24 11/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.01768 | $2,925,332 | 18:54:17 11/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01764 | $2,651,469 | 18:57:15 11/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01764 | $2,176,199 | 18:57:07 11/11/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01770 | $1,746,762 | 19:00:12 11/11/2026 |
| 11 |  BVOX |
GRT/USDT | $0.01763 | $1,729,205 | 18:57:15 11/11/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,441 | 19:00:17 11/11/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01761 | $1,416,795 | 18:57:15 11/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01764 | $1,155,444 | 18:57:19 11/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01764 | $1,088,416 | 18:57:15 11/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $848,142 | 18:57:15 11/11/2026 |
| 17 |  KTX |
GRT/USDT | $0.01764 | $772,207 | 19:00:15 11/11/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01767 | $728,226 | 18:54:17 11/11/2026 |
| 19 |  Binibit |
GRT/USDT | $0.01772 | $691,748 | 19:00:10 11/11/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01767 | $650,294 | 18:57:16 11/11/2026 |
| 21 | Binance |
GRT/USDT | $0.01766 | $647,432 | 18:56:42 11/11/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.01708 | $569,723 | 18:57:11 11/11/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01767 | $569,685 | 19:00:19 11/11/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01764 | $494,204 | 18:57:15 11/11/2026 |
| 25 |  Bitcastle |
GRT/USDT | $0.01763 | $426,730 | 18:57:19 11/11/2026 |
| 26 |  P2B |
GRT/USDT | $0.01766 | $425,874 | 18:57:07 11/11/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.01769 | $419,267 | 18:56:29 11/11/2026 |
| 28 |  Poloniex |
GRT/USDT | $0.01788 | $382,065 | 18:59:53 11/11/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01770 | $338,407 | 18:57:12 11/11/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.01765 | $322,975 | 19:00:10 11/11/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.01762 | $322,240 | 18:57:09 11/11/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01773 | $322,031 | 18:57:08 11/11/2026 |
| 33 |  4E |
GRT/USDT | $0.01770 | $318,118 | 19:00:10 11/11/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01764 | $314,915 | 18:57:17 11/11/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01770 | $309,289 | 18:57:09 11/11/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01764 | $290,535 | 18:57:15 11/11/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01770 | $282,662 | 18:54:16 11/11/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01764 | $272,814 | 18:57:24 11/11/2026 |
| 39 |  BitDelta |
GRT/USDT | $0.01768 | $240,941 | 18:54:07 11/11/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01767 | $233,576 | 19:00:16 11/11/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01761 | $231,772 | 18:45:09 11/11/2026 |
| 42 |  Pionex |
GRT/USDT | $0.01768 | $229,939 | 18:57:09 11/11/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01768 | $226,030 | 19:00:16 11/11/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.01770 | $211,651 | 19:00:15 11/11/2026 |
| 45 |  TRAIEX |
GRT/USDT | $0.01769 | $211,563 | 19:00:16 11/11/2026 |
| 46 |  BTSE |
GRT/USDT | $0.01768 | $211,454 | 18:57:15 11/11/2026 |
| 47 | BITmarkets |
GRT/USDT | $0.01768 | $211,238 | 18:57:15 11/11/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01799 | $207,597 | 18:56:54 11/11/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01765 | $203,296 | 18:57:18 11/11/2026 |
| 50 |  Picol |
GRT/USDT | $0.01769 | $202,983 | 19:00:07 11/11/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01766 | $193,462 | 19:00:17 11/11/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01765 | $182,930 | 19:00:15 11/11/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01764 | $176,786 | 18:57:17 11/11/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01768 | $175,986 | 19:00:12 11/11/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01768 | $169,708 | 18:57:11 11/11/2026 |
| 56 | OrangeX |
GRT/USDT | $0.01768 | $167,830 | 18:57:07 11/11/2026 |
| 57 |  CEEX exchange |
GRT/USDT | $0.01758 | $163,019 | 19:00:12 11/11/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.01760 | $152,595 | 18:42:08 11/11/2026 |
| 59 | Toobit |
GRT/USDT | $0.01768 | $131,637 | 18:57:13 11/11/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01764 | $128,518 | 18:57:16 11/11/2026 |
| 61 |  Kraken |
GRT/USD | $0.01771 | $125,600 | 18:59:23 11/11/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.01769 | $118,092 | 19:00:11 11/11/2026 |
| 63 | Bybit |
GRT/USDT | $0.01771 | $114,299 | 18:54:11 11/11/2026 |
| 64 | CoinW |
GRT/USDT | $0.01767 | $113,047 | 18:57:07 11/11/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.01758 | $111,478 | 18:57:11 11/11/2026 |
| 67 |  XT.COM |
GRT/USDT | $0.01768 | $106,036 | 18:57:08 11/11/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01765 | $103,686 | 18:57:08 11/11/2026 |
| 69 | FameEX |
GRT/USDT | $0.01768 | $90,587.76 | 18:57:12 11/11/2026 |
| 70 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 71 | BYDFi |
GRT/USDT | $0.01767 | $84,565.00 | 18:57:08 11/11/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.01771 | $81,187.81 | 18:54:19 11/11/2026 |
| 73 | Bitbase |
GRT/USDT | $0.01754 | $77,990.69 | 18:36:17 11/11/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01768 | $77,922.99 | 18:57:09 11/11/2026 |
| 75 |  Gate |
GRT/USDT | $0.01772 | $73,200.10 | 18:54:20 11/11/2026 |
| 76 | Binance |
GRT/TRY | $0.01774 | $67,487.44 | 18:56:55 11/11/2026 |
| 77 |  ASTX |
GRT/USDT | $0.01770 | $64,980.17 | 19:00:09 11/11/2026 |
| 78 | BVOX |
GRT/USDT | $0.01766 | $60,738.25 | 18:57:08 11/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.01767 | $60,458.47 | 18:57:10 11/11/2026 |
| 80 | Gate |
GRT/USDT | $0.01768 | $59,408.31 | 18:56:24 11/11/2026 |
| 81 |  BloFin |
GRT/USDT | $0.01769 | $55,806.35 | 18:54:18 11/11/2026 |
| 82 | KuCoin |
GRT/USDT | $0.01774 | $55,635.85 | 18:56:54 11/11/2026 |
| 83 |  TxFlow |
GRT/USDC | $0.01767 | $54,796.56 | 18:54:55 11/11/2026 |
| 84 | MEXC |
GRT/USDC | $0.01760 | $54,226.75 | 18:39:07 11/11/2026 |
| 85 | MEXC |
GRT/USDT | $0.01760 | $53,722.05 | 18:39:07 11/11/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.16 | 19:00:09 11/11/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01762 | $49,042.83 | 19:00:10 11/11/2026 |
| 88 |  Paribu |
GRT/TRY | $0.01764 | $47,976.41 | 18:59:23 11/11/2026 |
| 89 |  OKX |
GRT/USDT | $0.01762 | $47,498.13 | 18:56:23 11/11/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01766 | $47,346.02 | 18:57:08 11/11/2026 |
| 91 | EasiCoin |
GRT/USDT | $0.01770 | $47,135.53 | 19:00:10 11/11/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01770 | $46,422.12 | 19:00:11 11/11/2026 |
| 93 | x.me Exchange |
GRT/USDT | $0.01768 | $45,855.37 | 18:57:09 11/11/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01760 | $45,839.64 | 18:59:53 11/11/2026 |
| 95 |  LBank |
GRT/USDT | $0.01768 | $45,592.54 | 18:57:12 11/11/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01766 | $45,482.36 | 18:57:07 11/11/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.01795 | $45,151.61 | 18:59:53 11/11/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01774 | $44,742.47 | 18:57:09 11/11/2026 |
| 99 | ASTX |
GRT/USDT | $0.01767 | $44,305.47 | 19:00:15 11/11/2026 |
| 100 |  BingX |
GRT/USDT | $0.01767 | $43,593.86 | 18:57:08 11/11/2026 |
| 101 | Bitrue |
GRT/USDC | $0.01768 | $38,087.45 | 18:57:11 11/11/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.01770 | $37,627.73 | 18:59:23 11/11/2026 |
| 103 |  Revolut (UK) |
GRT/USD | $0.01780 | $35,196.62 | 19:00:08 11/11/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01776 | $34,461.73 | 18:57:11 11/11/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.01763 | $31,511.97 | 18:56:29 11/11/2026 |
| 106 |  Niza.io |
GRT/USD | $0.01771 | $31,409.17 | 19:00:07 11/11/2026 |
| 107 | KTX |
GRT/USDT | $0.01769 | $31,121.42 | 19:00:11 11/11/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.01762 | $30,772.76 | 18:45:08 11/11/2026 |
| 109 |  AEGET |
GRT/USDT | $0.01767 | $30,493.77 | 19:00:16 11/11/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01770 | $30,465.25 | 19:00:15 11/11/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01763 | $29,960.56 | 18:57:11 11/11/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01769 | $29,453.11 | 19:00:25 11/11/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01767 | $29,425.88 | 18:57:11 11/11/2026 |
| 114 | Kraken |
GRT/EUR | $0.01771 | $27,397.73 | 18:59:23 11/11/2026 |
| 115 | BloFin |
GRT/USDT | $0.01773 | $27,207.34 | 18:54:11 11/11/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.01761 | $27,139.98 | 18:57:08 11/11/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.01770 | $26,892.72 | 19:00:07 11/11/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01771 | $26,709.50 | 18:57:11 11/11/2026 |
| 119 |  MGBX |
GRT/USDT | $0.01766 | $25,537.57 | 18:57:08 11/11/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01769 | $23,184.88 | 19:00:10 11/11/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.01774 | $23,020.84 | 18:57:11 11/11/2026 |
| 122 |  PointPay |
GRT/USDT | $0.01771 | $22,827.47 | 18:57:11 11/11/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,057.32 | $19,247.41 | 18:53:25 11/11/2026 |
| 124 |  WEEX |
GRT/USDT | $0.01768 | $18,417.49 | 18:57:12 11/11/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.01769 | $13,649.30 | 18:59:53 11/11/2026 |
| 126 | Pionex |
GRT/USDT | $0.01764 | $12,757.69 | 18:57:16 11/11/2026 |
| 127 | LeveX |
GRT/USDT | $0.01770 | $11,927.44 | 19:00:07 11/11/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.01753 | $8,214.80 | 18:57:09 11/11/2026 |
| 129 |  Kanga Exchange |
GRT/USDC | $0.01770 | $8,085.62 | 18:57:11 11/11/2026 |
| 130 | Kanga Exchange |
GRT/USDT | $0.01773 | $7,606.72 | 18:57:11 11/11/2026 |
| 131 |  Coinone |
GRT/KRW | $0.01792 | $7,093.14 | 18:59:23 11/11/2026 |
| 132 |  Uniswap v2 |
WETH/GRT | $2,055.43 | $7,016.09 | 18:52:47 11/11/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.01772 | $7,009.13 | 18:57:07 11/11/2026 |
| 134 | Niza.io |
GRT/EUR | $0.01771 | $6,816.18 | 19:00:07 11/11/2026 |
| 135 | Binance |
GRT/USDC | $0.01773 | $6,289.15 | 18:56:55 11/11/2026 |
| 136 |  Bitcoiva |
GRT/INR | $0.01877 | $6,161.94 | 19:00:12 11/11/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01772 | $5,630.46 | 19:00:12 11/11/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01769 | $4,946.92 | 19:00:11 11/11/2026 |
| 139 | Bitlo |
GRT/USDT | $0.01768 | $4,768.67 | 19:00:12 11/11/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01761 | $4,748.41 | 18:57:09 11/11/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.01770 | $4,596.90 | 18:57:08 11/11/2026 |
| 142 |  GroveX |
GRT/USDT | $0.01828 | $4,389.96 | 19:00:07 11/11/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01759 | $3,042.63 | 18:57:11 11/11/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.01924 | $2,961.25 | 18:54:10 11/11/2026 |
| 145 | Kraken |
GRT/XBT | $0.01759 | $2,870.90 | 18:59:54 11/11/2026 |
| 146 | Bitstamp by Robinhood |
GRT/EUR | $0.01766 | $2,758.33 | 18:59:23 11/11/2026 |
| 147 | OKX |
GRT/USDC | $0.01769 | $2,476.12 | 18:56:23 11/11/2026 |
| 148 | Bitcoiva |
GRT/USDT | $0.01768 | $2,257.55 | 19:00:12 11/11/2026 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,057.13 | $2,150.03 | 18:53:25 11/11/2026 |
| 150 | CoinDCX |
GRT/USDT | $0.01773 | $1,579.19 | 18:54:10 11/11/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01766 | $1,436.29 | 19:00:16 11/11/2026 |
| 152 |  Indodax |
GRT/IDR | $0.01799 | $1,113.71 | 18:59:55 11/11/2026 |
| 153 | Crypto.com Exchange |
GRT/USD | $0.01769 | $1,103.51 | 18:57:18 11/11/2026 |
| 154 |  Bancor Network |
GRT/BNT | $0.01519 | $932.17 | 18:57:09 11/11/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.01768 | $910.37 | 19:00:10 11/11/2026 |
| 156 | BTSE |
GRT/USDT | $0.01768 | $909.65 | 18:57:07 11/11/2026 |
| 157 |  Tebbit |
GRT/USDT | $0.01767 | $907.97 | 19:00:17 11/11/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.01768 | $906.35 | 18:57:09 11/11/2026 |
| 159 |  Gemini |
GRT/USD | $0.01790 | $898.13 | 18:59:54 11/11/2026 |
| 160 |  Bitkub |
GRT/THB | $0.01879 | $857.13 | 18:57:08 11/11/2026 |
| 161 |  SushiSwap (Ethereum) |
WETH/GRT | $2,055.89 | $834.56 | 18:52:47 11/11/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.01738 | $771.40 | 18:57:07 11/11/2026 |
| 163 | Bitrue |
GRT/USDT | $0.01774 | $735.51 | 18:57:11 11/11/2026 |
| 164 |  Variational |
GRT/USDC | $0.01767 | $727.51 | 19:00:16 11/11/2026 |
| 165 |  TRIV |
GRT/IDR | $0.01775 | $519.85 | 19:00:12 11/11/2026 |
| 166 | TRIV |
GRT/USDT | $0.01769 | $518.14 | 19:00:12 11/11/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.01738 | $418.57 | 18:59:53 11/11/2026 |
| 168 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $405.99 | 15:44:11 11/11/2026 |
| 169 |  ChangeNOW |
GRT/BTC | $0.01788 | $403.91 | 19:00:11 11/11/2026 |
| 170 |  WazirX |
GRT/INR | $0.02161 | $212.71 | 19:00:12 11/11/2026 |
| 171 |  Dzengi |
GRT/USD | $0.01750 | $210.00 | 19:00:07 11/11/2026 |
| 172 | OKX |
GRT/EUR | $0.01765 | $199.54 | 18:56:23 11/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,070.97 | $179.76 | 18:54:35 11/11/2026 |
| 174 | Binance.US |
GRT/USD | $0.01670 | $171.78 | 18:59:53 11/11/2026 |
| 175 |  Independent Reserve |
GRT/AUD | $0.01784 | $143.39 | 18:57:12 11/11/2026 |
| 176 | WazirX |
GRT/USDT | $0.01798 | $131.69 | 19:00:12 11/11/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01753 | $127.57 | 19:00:07 11/11/2026 |
| 178 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01768 | $82.23 | 18:57:08 11/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01770 | $76.17 | 19:00:10 11/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01770 | $75.91 | 18:57:09 11/11/2026 |
| 182 |  Ulink |
GRT/USDT | $0.01769 | $58.92 | 19:00:21 11/11/2026 |
| 183 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 184 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 185 |  CEX.IO |
GRT/EUR | $0.01770 | $24.13 | 18:45:09 11/11/2026 |
| 186 |  Young Platform |
GRT/EUR | $0.01771 | $23.64 | 19:00:07 11/11/2026 |
| 187 |  ShibaSwap |
WETH/GRT | $2,055.34 | $21.40 | 10:35:35 11/11/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01759 | $18.69 | 18:57:09 11/11/2026 |
| 189 | Upbit |
GRT/BTC | $0.01802 | $18.59 | 18:56:54 11/11/2026 |
| 190 |  Foxbit |
GRT/BRL | $0.01773 | $17.90 | 18:57:09 11/11/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01771 | $14.11 | 19:00:11 11/11/2026 |
| 192 | CEX.IO |
GRT/USDT | $0.01765 | $7.03 | 18:45:09 11/11/2026 |
| 193 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 194 |  HitBTC |
GRT/USDT | $0.01743 | $0.6974 | 18:57:07 11/11/2026 |
| 195 |  Mandala Exchange |
GRT/USDT | $0.01743 | $0.6974 | 18:57:09 11/11/2026 |
| 196 |  Gleec BTC |
GRT/USDT | $0.01743 | $0.6972 | 19:00:11 11/11/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,054.48 | $0.1331 | 03:13:47 11/11/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01826 | $0.007304 | 18:57:11 11/11/2026 |
| 199 | HitBTC |
GRT/BTC | $0.01864 | $0 | 18:57:07 11/11/2026 |
| 200 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:57:07 11/11/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.01659 | $0 | 18:57:10 11/11/2026 |
| 202 | Independent Reserve |
GRT/NZD | $0.01771 | $0 | 18:57:12 11/11/2026 |
| 203 | Independent Reserve |
GRT/SGD | $0.01776 | $0 | 18:57:12 11/11/2026 |
| 204 | Independent Reserve |
GRT/USD | $0.01778 | $0 | 18:57:12 11/11/2026 |
| 205 |  Digital X |
GRT/KRW | $0.01857 | $0 | 18:57:11 11/11/2026 |
| 206 |  Bitbns |
GRT/INR | $0.01612 | $0 | 19:00:07 11/11/2026 |
| 207 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:57:07 11/11/2026 |
| 208 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 18:57:09 11/11/2026 |
| 209 |  CoinJar |
GRT/AUD | $0.01893 | $0 | 18:57:35 11/11/2026 |
| 210 | CoinJar |
GRT/GBP | $0.01926 | $0 | 18:57:35 11/11/2026 |
| 211 | CoinJar |
GRT/USD | $0.02003 | $0 | 18:57:35 11/11/2026 |
| 212 | CoinJar |
GRT/USDC | $0.02031 | $0 | 18:57:35 11/11/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.01865 | $0 | 18:57:07 11/11/2026 |
| 214 | Bitazza |
GRT/THB | $0.01855 | $0 | 19:00:12 11/11/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01764 | $0 | 18:57:15 11/11/2026 |
| 216 | WOO X |
GRT/USDT | $0.01767 | $0 | 18:57:11 11/11/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01810 | $0 | 18:57:08 11/11/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 19:01:17 11/11/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.01768 | $0 | 18:57:08 11/11/2026 |
| 220 |  ADEN |
GRT/USDT | $0.01768 | $0 | 19:00:59 11/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01769 | $0 | 19:00:07 11/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:14 11/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,345,487 với tỷ giá $0.01770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.