The Graph GRT
Xếp hạng #106
19:23:00 26/01/2026
Giá The Graph (GRT)
$0.03679 2.58%
0.0000004191 BTC
971 VND
Thấp: $0.03440
Cao: $0.03679
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03632 | $37,620,671 | 19:00:16 26/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03633 | $31,324,709 | 19:00:15 26/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,554 | 18:54:15 26/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03614 | $9,334,455 | 18:54:15 26/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.03628 | $8,913,987 | 19:00:12 26/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.03614 | $6,674,013 | 18:54:16 26/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03616 | $6,297,754 | 18:57:07 26/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03627 | $6,254,873 | 19:00:11 26/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03635 | $5,224,110 | 19:00:16 26/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03615 | $5,221,616 | 18:57:16 26/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.03615 | $3,991,762 | 18:57:16 26/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03615 | $3,410,446 | 18:45:15 26/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03626 | $2,835,252 | 19:00:09 26/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.03616 | $2,541,804 | 18:57:17 26/01/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08315 | $2,475,769 | 19:00:14 26/01/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.03627 | $2,466,616 | 19:00:09 26/01/2026 |
| 17 |  HTX |
GRT/USDT | $0.03626 | $2,466,255 | 18:59:55 26/01/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.03615 | $2,181,658 | 18:57:24 26/01/2026 |
| 19 |  CoinW |
GRT/USDT | $0.03618 | $2,107,762 | 18:57:17 26/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.03616 | $2,053,888 | 18:57:15 26/01/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.03618 | $1,933,336 | 18:57:15 26/01/2026 |
| 22 |  Bybit |
GRT/USDT | $0.03615 | $1,844,600 | 18:54:16 26/01/2026 |
| 23 | Binance |
GRT/USDT | $0.03622 | $1,701,740 | 18:56:54 26/01/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.03632 | $1,603,616 | 19:00:16 26/01/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.03634 | $1,510,688 | 19:00:17 26/01/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,873 | 19:00:17 26/01/2026 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03635 | $1,364,661 | 19:00:16 26/01/2026 |
| 28 |  OneEx |
GRT/USDT | $0.03629 | $1,324,441 | 19:00:11 26/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.03616 | $1,202,372 | 19:00:11 26/01/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.03612 | $1,147,852 | 18:57:15 26/01/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.03634 | $1,060,815 | 19:00:16 26/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.03616 | $1,005,824 | 18:54:13 26/01/2026 |
| 33 |  OKX |
GRT/USDT | $0.03617 | $994,535 | 18:55:48 26/01/2026 |
| 34 |  MEXC |
GRT/USDT | $0.03615 | $918,756 | 18:57:15 26/01/2026 |
| 35 |  Websea |
GRT/USDT | $0.03621 | $912,345 | 18:54:13 26/01/2026 |
| 36 |  YEX |
GRT/USDT | $0.03613 | $896,830 | 18:54:16 26/01/2026 |
| 37 |  BitbabyExchange |
GRT/USDT | $0.03622 | $881,960 | 19:00:16 26/01/2026 |
| 38 |  4E |
GRT/USDT | $0.03622 | $842,124 | 18:57:11 26/01/2026 |
| 39 |  BTCC |
GRT/USDT | $0.03620 | $838,905 | 18:57:16 26/01/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.03626 | $829,585 | 18:57:10 26/01/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.03620 | $824,928 | 18:58:13 26/01/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.03617 | $766,208 | 18:57:16 26/01/2026 |
| 43 | KTX |
GRT/USDT | $0.03632 | $742,801 | 19:00:16 26/01/2026 |
| 44 |  Toobit |
GRT/USDT | $0.03616 | $678,612 | 18:57:15 26/01/2026 |
| 45 |  Upbit |
GRT/KRW | $0.03669 | $668,885 | 18:56:24 26/01/2026 |
| 46 |  Pionex |
GRT/USDT | $0.03622 | $594,168 | 18:57:12 26/01/2026 |
| 47 |  VOOX Exchange |
GRT/USDT | $0.03618 | $580,822 | 18:57:18 26/01/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.03623 | $579,021 | 18:45:12 26/01/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.03621 | $559,407 | 19:00:17 26/01/2026 |
| 50 |  Bitget |
GRT/USDT | $0.03616 | $556,055 | 18:54:16 26/01/2026 |
| 51 |  BitMart |
GRT/USDT | $0.03620 | $546,023 | 18:57:12 26/01/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.03627 | $542,762 | 19:00:11 26/01/2026 |
| 53 |  Bitop |
GRT/USDT | $0.03618 | $526,365 | 19:00:16 26/01/2026 |
| 54 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 55 |  Picol |
GRT/USDT | $0.03629 | $524,048 | 19:00:09 26/01/2026 |
| 56 |  BITmarkets |
GRT/USD | $0.03630 | $489,211 | 19:00:09 26/01/2026 |
| 57 |  B2Z Exchange |
GRT/USD | $0.03630 | $489,211 | 19:00:09 26/01/2026 |
| 58 |  Phemex |
GRT/USDT | $0.03616 | $480,248 | 18:57:13 26/01/2026 |
| 59 |  BTSE |
GRT/USDT | $0.03613 | $478,330 | 18:57:15 26/01/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.03631 | $477,269 | 19:00:19 26/01/2026 |
| 61 | BITmarkets |
GRT/USDT | $0.03639 | $465,116 | 19:00:15 26/01/2026 |
| 62 | B2Z Exchange |
GRT/USD | $0.03639 | $465,095 | 19:00:16 26/01/2026 |
| 63 | CoinW |
GRT/USDT | $0.03620 | $462,237 | 18:57:07 26/01/2026 |
| 64 |  Poloniex |
GRT/USDT | $0.03616 | $436,202 | 18:59:53 26/01/2026 |
| 65 | MEXC |
GRT/USDT | $0.03621 | $429,830 | 18:57:07 26/01/2026 |
| 66 | Phemex |
GRT/USDT | $0.03617 | $408,698 | 18:57:16 26/01/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.03617 | $374,263 | 18:57:15 26/01/2026 |
| 68 |  Gate |
GRT/USDT | $0.03624 | $371,373 | 18:54:19 26/01/2026 |
| 69 |  GroveX |
GRT/USDT | $0.03616 | $369,670 | 18:57:09 26/01/2026 |
| 70 |  LBank |
GRT/USDT | $0.03619 | $365,569 | 18:57:09 26/01/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.03615 | $353,170 | 19:00:17 26/01/2026 |
| 72 | Tapbit |
GRT/USDT | $0.03622 | $336,668 | 18:57:09 26/01/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.03626 | $330,670 | 18:57:16 26/01/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.03623 | $309,420 | 18:57:07 26/01/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.03622 | $307,301 | 19:00:11 26/01/2026 |
| 76 | Deepcoin |
GRT/USDT | $0.03623 | $291,339 | 18:57:07 26/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.03621 | $286,769 | 19:00:10 26/01/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.03620 | $286,715 | 19:00:08 26/01/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.03620 | $286,715 | 19:00:10 26/01/2026 |
| 80 |  KCEX |
GRT/USDT | $0.03620 | $283,714 | 18:57:07 26/01/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.03622 | $280,154 | 18:57:08 26/01/2026 |
| 82 |  AstralX |
GRT/USDT | $0.03624 | $280,048 | 18:57:14 26/01/2026 |
| 83 | BlockFin |
GRT/USDT | $0.03625 | $271,872 | 18:57:10 26/01/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.03622 | $253,743 | 18:59:53 26/01/2026 |
| 85 | Toobit |
GRT/USDT | $0.03622 | $248,401 | 18:57:08 26/01/2026 |
| 86 | Binance |
GRT/USDC | $0.03628 | $240,805 | 18:56:42 26/01/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.03620 | $236,116 | 18:56:59 26/01/2026 |
| 88 |  Millionero |
GRT/USDT | $0.03625 | $231,737 | 18:54:11 26/01/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.03622 | $219,339 | 18:57:10 26/01/2026 |
| 90 |  Bitazza |
GRT/USDT | $0.03611 | $204,912 | 19:00:09 26/01/2026 |
| 91 | Binance |
GRT/TRY | $0.03622 | $191,179 | 18:56:54 26/01/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.03626 | $189,737 | 18:57:07 26/01/2026 |
| 93 | Bybit |
GRT/USDT | $0.03628 | $183,170 | 18:54:11 26/01/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.03625 | $176,722 | 18:57:13 26/01/2026 |
| 95 | OKX |
GRT/USDT | $0.03625 | $176,721 | 18:56:53 26/01/2026 |
| 96 |  BitTap |
GRT/USDT | $0.03633 | $174,254 | 19:00:17 26/01/2026 |
| 97 | BTCC |
GRT/USDT | $0.03619 | $170,490 | 18:57:08 26/01/2026 |
| 98 |  BloFin |
GRT/USDT | $0.03625 | $162,403 | 18:57:07 26/01/2026 |
| 99 |  BingX |
GRT/USDT | $0.03623 | $160,093 | 18:57:07 26/01/2026 |
| 100 | Coinbase Exchange |
GRT/BTC | $0.03686 | $152,030 | 18:56:59 26/01/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.03622 | $142,794 | 18:57:09 26/01/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.03620 | $131,690 | 18:48:12 26/01/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.03626 | $130,813 | 18:57:12 26/01/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.03616 | $120,065 | 18:48:07 26/01/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03623 | $117,715 | 18:45:07 26/01/2026 |
| 106 |  Kraken |
GRT/USD | $0.03622 | $106,445 | 18:59:24 26/01/2026 |
| 107 | Gate |
GRT/USDT | $0.03621 | $101,253 | 18:56:55 26/01/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.03616 | $99,946.03 | 19:00:09 26/01/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03636 | $98,134.27 | 19:00:10 26/01/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.03618 | $95,888.74 | 18:54:18 26/01/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.03620 | $94,298.82 | 18:45:12 26/01/2026 |
| 112 | Millionero |
GRT/USDC | $0.03690 | $88,956.49 | 18:54:11 26/01/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.03676 | $87,971.14 | 18:59:54 26/01/2026 |
| 114 |  Paribu |
GRT/TRY | $0.03620 | $85,713.76 | 18:59:53 26/01/2026 |
| 115 |  UEEx |
GRT/USDT | $0.03616 | $85,063.91 | 18:57:08 26/01/2026 |
| 116 | BYDFi |
GRT/USDT | $0.03626 | $84,017.86 | 19:00:07 26/01/2026 |
| 117 | Millionero |
GRT/USDT | $0.03618 | $82,602.02 | 18:57:18 26/01/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.03616 | $81,503.42 | 19:00:10 26/01/2026 |
| 119 | FameEX |
GRT/USDT | $0.03626 | $77,802.17 | 18:57:13 26/01/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.03620 | $76,022.65 | 18:59:53 26/01/2026 |
| 121 | Bitrue |
GRT/XRP | $0.03647 | $74,064.73 | 18:57:09 26/01/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.03621 | $67,596.74 | 19:00:08 26/01/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.03631 | $66,108.83 | 18:57:09 26/01/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.03619 | $65,258.19 | 18:54:07 26/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.03623 | $64,303.80 | 18:57:09 26/01/2026 |
| 126 |  PointPay |
GRT/USDT | $0.03622 | $57,448.42 | 18:57:07 26/01/2026 |
| 127 | MEXC |
GRT/USDC | $0.03617 | $56,244.13 | 18:54:09 26/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.03624 | $53,525.09 | 18:57:11 26/01/2026 |
| 129 |  LeveX |
GRT/USDT | $0.03630 | $51,022.04 | 19:00:16 26/01/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.03620 | $46,850.24 | 18:57:12 26/01/2026 |
| 131 | KuCoin |
GRT/USDT | $0.03619 | $46,617.41 | 18:56:23 26/01/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.03633 | $43,439.48 | 18:59:53 26/01/2026 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.03627 | $42,711.80 | 19:00:16 26/01/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.03638 | $42,591.87 | 18:57:11 26/01/2026 |
| 135 | Kraken |
GRT/EUR | $0.03623 | $38,250.24 | 18:59:24 26/01/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.03623 | $36,780.23 | 18:57:08 26/01/2026 |
| 137 |  Bullish |
GRT/USDC | $0.03629 | $36,613.31 | 19:00:08 26/01/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.03621 | $36,363.73 | 18:51:11 26/01/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.03616 | $34,409.69 | 18:57:07 26/01/2026 |
| 140 |  CEEX exchange |
GRT/USDT | $0.03616 | $34,251.24 | 19:00:07 26/01/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.03628 | $33,707.56 | 18:56:59 26/01/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,891.15 | $32,994.35 | 18:14:29 26/01/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.03620 | $31,351.51 | 18:54:23 26/01/2026 |
| 144 |  All InX |
GRT/USDT | $0.03616 | $31,162.84 | 19:00:10 26/01/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.03607 | $31,154.46 | 18:59:53 26/01/2026 |
| 146 | Binance |
GRT/BTC | $0.03686 | $30,686.92 | 18:56:54 26/01/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.03646 | $29,321.40 | 19:00:10 26/01/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.03624 | $29,274.84 | 19:00:08 26/01/2026 |
| 149 |  EXMO |
GRT/USDT | $0.03619 | $29,192.28 | 18:54:14 26/01/2026 |
| 150 | Bitget |
GRT/USDT | $0.03619 | $26,870.70 | 18:54:11 26/01/2026 |
| 151 |  Niza.io |
GRT/USD | $0.03622 | $25,994.06 | 19:00:10 26/01/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.03627 | $22,919.17 | 18:54:11 26/01/2026 |
| 153 | BloFin |
GRT/USDT | $0.03617 | $22,614.00 | 18:57:16 26/01/2026 |
| 154 | Binance |
GRT/EUR | $0.03630 | $22,323.23 | 18:56:54 26/01/2026 |
| 155 | Pionex |
GRT/USDT | $0.03616 | $21,998.73 | 18:57:16 26/01/2026 |
| 156 |  Coinflare |
GRT/USDT | $0.03618 | $21,760.36 | 19:00:15 26/01/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.03618 | $19,833.35 | 19:00:16 26/01/2026 |
| 158 | Binance |
GRT/FDUSD | $0.03616 | $19,055.14 | 18:56:42 26/01/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.03622 | $18,649.21 | 18:56:30 26/01/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.03626 | $18,199.45 | 18:51:10 26/01/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.03623 | $17,949.21 | 18:54:11 26/01/2026 |
| 162 |  MGBX |
GRT/USDT | $0.03621 | $16,937.97 | 19:00:08 26/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.03622 | $15,417.77 | 19:00:08 26/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.03626 | $15,169.22 | 19:00:09 26/01/2026 |
| 165 |  Coincall |
GRT/USD | $0.03671 | $15,074.73 | 19:03:15 26/01/2026 |
| 166 |  Hibt |
GRT/USDT | $0.03616 | $14,142.09 | 18:57:11 26/01/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.03621 | $14,016.17 | 19:00:07 26/01/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.03616 | $13,819.76 | 19:00:07 26/01/2026 |
| 169 | HTX |
GRT/USDT | $0.03611 | $13,367.45 | 18:57:16 26/01/2026 |
| 170 | CRMClick |
GRT/USDT | $0.03611 | $13,367.45 | 18:57:15 26/01/2026 |
| 171 |  Nivex |
GRT/USDT | $0.03622 | $12,140.11 | 19:00:09 26/01/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.03619 | $11,216.28 | 19:00:16 26/01/2026 |
| 173 | EXMO.ME |
GRT/USDC | $0.03640 | $10,650.92 | 19:00:08 26/01/2026 |
| 174 | EXMO |
GRT/USDC | $0.03641 | $10,578.78 | 18:54:14 26/01/2026 |
| 175 | WhiteBIT |
GRT/EUR | $0.03617 | $9,585.27 | 18:45:12 26/01/2026 |
| 176 | Niza.io |
GRT/EUR | $0.03623 | $9,371.66 | 19:00:10 26/01/2026 |
| 177 |  BVOX |
GRT/USDT | $0.03616 | $9,311.75 | 18:57:09 26/01/2026 |
| 178 | BITmarkets |
GRT/USDT | $0.03626 | $9,110.79 | 19:00:09 26/01/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.03626 | $9,110.79 | 19:00:09 26/01/2026 |
| 180 | BTSE |
GRT/USDT | $0.03619 | $9,083.02 | 18:57:08 26/01/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,903.42 | $7,948.11 | 18:14:59 26/01/2026 |
| 182 |  Dzengi.com |
GRT/USD | $0.03620 | $7,610.35 | 18:54:10 26/01/2026 |
| 183 | Kraken |
GRT/GBP | $0.03622 | $6,816.69 | 18:59:24 26/01/2026 |
| 184 |  Blynex |
GRT/USDT | $0.03621 | $6,135.28 | 19:00:11 26/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.03626 | $5,263.83 | 19:00:11 26/01/2026 |
| 186 |  Kanga Exchange |
GRT/USDT | $0.03626 | $4,657.95 | 18:57:09 26/01/2026 |
| 187 | PointPay |
GRT/USDC | $0.03628 | $3,898.18 | 18:57:07 26/01/2026 |
| 188 | Binance |
GRT/ETH | $0.03620 | $3,752.55 | 18:56:42 26/01/2026 |
| 189 |  Globe Derivative Exchange |
GRT/USD | $0.03636 | $3,338.48 | 19:00:16 26/01/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.03720 | $3,266.48 | 18:54:12 26/01/2026 |
| 191 | Kraken |
GRT/XBT | $0.03607 | $3,224.88 | 18:59:24 26/01/2026 |
| 192 | CoinEx |
GRT/USDC | $0.03626 | $3,102.41 | 18:59:53 26/01/2026 |
| 193 | Kanga Exchange |
GRT/USDC | $0.03627 | $3,020.33 | 18:57:09 26/01/2026 |
| 194 |  dYdX v4 |
GRT/USD | $0.03610 | $2,997.85 | 19:04:19 26/01/2026 |
| 195 | ONUS Pro |
GRT/VNDC | $0.03633 | $2,630.12 | 19:00:16 26/01/2026 |
| 196 |  Bitkub |
GRT/THB | $0.03571 | $2,518.90 | 18:48:08 26/01/2026 |
| 197 | Bitlo |
GRT/TRY | $0.03620 | $2,443.29 | 19:00:11 26/01/2026 |
| 198 |  Bitso |
GRT/USD | $0.03625 | $2,334.75 | 18:59:53 26/01/2026 |
| 199 | Bitrue |
GRT/USDT | $0.03621 | $2,307.78 | 18:57:09 26/01/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.03623 | $2,225.28 | 18:57:08 26/01/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.03626 | $2,220.82 | 18:54:12 26/01/2026 |
| 202 |  ChangeNOW |
GRT/BTC | $0.03564 | $1,895.52 | 19:00:10 26/01/2026 |
| 203 |  TRIV |
GRT/USDT | $0.03623 | $1,730.60 | 19:00:18 26/01/2026 |
| 204 | TRIV |
GRT/IDR | $0.03636 | $1,730.60 | 19:00:18 26/01/2026 |
| 205 | Niza.io |
GRT/GBP | $0.03621 | $1,675.37 | 19:00:10 26/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03633 | $1,523.89 | 18:14:59 26/01/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.03634 | $1,520.41 | 19:00:16 26/01/2026 |
| 208 |  WEEX |
GRT/USDT | $0.03616 | $1,485.33 | 18:57:08 26/01/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.03622 | $1,435.62 | 18:57:11 26/01/2026 |
| 210 |  LATOKEN |
GRT/USDT | $0.05922 | $1,335.04 | 18:57:07 26/01/2026 |
| 211 |  Indodax |
GRT/IDR | $0.03676 | $983.47 | 18:59:24 26/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,888.51 | $964.31 | 18:14:47 26/01/2026 |
| 213 |  Gemini |
GRT/USD | $0.03600 | $924.36 | 18:59:54 26/01/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,894.43 | $899.17 | 18:12:54 26/01/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.03640 | $892.64 | 18:54:07 26/01/2026 |
| 216 | BITmarkets |
GRT/USDC | $0.03629 | $861.20 | 19:00:09 26/01/2026 |
| 217 | B2Z Exchange |
GRT/USDC | $0.03629 | $861.20 | 19:00:09 26/01/2026 |
| 218 |  Ndax |
GRT/CAD | $0.03559 | $845.85 | 19:00:09 26/01/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.03696 | $801.11 | 18:59:53 26/01/2026 |
| 220 |  Coinone |
GRT/KRW | $0.03603 | $735.78 | 18:56:23 26/01/2026 |
| 221 | Bitazza |
GRT/THB | $0.03522 | $562.17 | 19:00:09 26/01/2026 |
| 222 |  Binance TH |
GRT/USDT | $0.03622 | $556.64 | 18:57:10 26/01/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.03461 | $486.44 | 19:00:11 26/01/2026 |
| 224 | Bitstamp by Robinhood |
GRT/EUR | $0.03636 | $465.17 | 18:59:53 26/01/2026 |
| 225 |  MAX Exchange |
GRT/TWD | $0.03681 | $445.00 | 18:57:15 26/01/2026 |
| 226 |  WOO X |
GRT/USDT | $0.03620 | $429.02 | 18:57:15 26/01/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.03603 | $423.48 | 18:57:09 26/01/2026 |
| 228 |  ZebPay |
GRT/INR | $0.03735 | $370.65 | 18:54:11 26/01/2026 |
| 229 |  SunX |
GRT/USDT | $0.03636 | $324.02 | 19:00:17 26/01/2026 |
| 230 |  Flipster |
GRT/USDT | $0.03618 | $312.95 | 19:00:17 26/01/2026 |
| 231 |  Bitcoiva |
GRT/INR | $0.03696 | $248.88 | 19:00:10 26/01/2026 |
| 232 | Upbit |
GRT/BTC | $0.03654 | $219.90 | 18:56:53 26/01/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.03616 | $197.97 | 19:00:10 26/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,894.02 | $167.06 | 18:12:47 26/01/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.03632 | $156.58 | 18:54:17 26/01/2026 |
| 236 |  NexDAX |
GRT/USDT | $0.03623 | $145.90 | 18:57:13 26/01/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.03577 | $135.04 | 18:57:07 26/01/2026 |
| 238 | Tokocrypto |
GRT/BTC | $0.03686 | $122.29 | 18:57:11 26/01/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.03569 | $108.45 | 19:00:08 26/01/2026 |
| 240 |  NovaDAX |
GRT/BRL | $0.03481 | $97.05 | 18:51:09 26/01/2026 |
| 241 |  Korbit |
GRT/KRW | $0.03617 | $84.08 | 18:57:12 26/01/2026 |
| 242 |  WazirX |
GRT/USDT | $0.03586 | $71.98 | 19:00:09 26/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,911.67 | $70.67 | 18:10:47 26/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03615 | $69.94 | 15:23:32 26/01/2026 |
| 245 | WazirX |
GRT/INR | $0.04102 | $67.37 | 19:00:09 26/01/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.03479 | $61.55 | 19:00:12 26/01/2026 |
| 247 | OKX |
GRT/EUR | $0.03639 | $57.58 | 18:56:53 26/01/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $2,950.12 | $56.84 | 03:22:59 26/01/2026 |
| 249 |  CEX.IO |
GRT/EUR | $0.03634 | $37.31 | 18:57:09 26/01/2026 |
| 250 | WOO X |
GRT/USDT | $0.03622 | $35.39 | 18:57:07 26/01/2026 |
| 251 | CEX.IO |
GRT/USD | $0.03627 | $26.32 | 18:57:09 26/01/2026 |
| 252 | CEX.IO |
GRT/USDT | $0.03625 | $24.40 | 18:57:09 26/01/2026 |
| 253 |  Mercado Bitcoin |
GRT/BRL | $0.03714 | $13.28 | 18:57:07 26/01/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,918.40 | $7.19 | 18:10:47 26/01/2026 |
| 255 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 256 |  Unocoin |
GRT/INR | $0.05454 | $0.01091 | 19:00:08 26/01/2026 |
| 257 | HitBTC |
GRT/BTC | $0.03660 | $0 | 19:00:08 26/01/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06333 | $0 | 19:00:08 26/01/2026 |
| 259 |  zondacrypto |
GRT/USDC | $0.03309 | $0 | 18:54:07 26/01/2026 |
| 260 | Independent Reserve |
GRT/NZD | $0.03481 | $0 | 19:00:11 26/01/2026 |
| 261 | Independent Reserve |
GRT/USD | $0.03476 | $0 | 19:00:11 26/01/2026 |
| 262 | OKX |
GRT/USD | $0.03691 | $0 | 18:56:23 26/01/2026 |
| 263 |  Bitbns |
GRT/INR | $0.05454 | $0 | 19:00:11 26/01/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.03625 | $0 | 19:00:13 26/01/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 19:00:10 26/01/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.03833 | $0 | 19:01:02 26/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2328 | $0 | 19:01:02 26/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03850 | $0 | 19:01:02 26/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.03626 | $0 | 19:01:02 26/01/2026 |
| 270 | CoinJar |
GRT/USDC | $0.03792 | $0 | 19:01:02 26/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.03620 | $0 | 18:57:11 26/01/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.03664 | $0 | 18:57:08 26/01/2026 |
| 273 |  Giottus |
GRT/INR | $0.03927 | $0 | 18:09:12 26/01/2026 |
| 274 | Giottus |
GRT/USDT | $0.03636 | $0 | 18:09:12 26/01/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.03712 | $0 | 19:00:09 26/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.03657 | $0 | 19:03:42 26/01/2026 |
| 277 |  Gate US |
GRT/USDT | $0.03623 | $0 | 19:00:12 26/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,620,671 với tỷ giá $0.03632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.