Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03814 | $35,407,201 | 00:00:15 20/01/2026 | |
| 2 | GRT/USDT | $0.03814 | $27,555,881 | 00:00:17 20/01/2026 | |
| 3 | GRT/USDT | $0.2120 | $22,416,572 | 23:54:15 19/01/2026 | |
| 4 | GRT/USDT | $0.03809 | $14,626,151 | 23:54:16 19/01/2026 | |
| 5 | GRT/USDT | $0.03814 | $10,191,423 | 00:00:15 20/01/2026 | |
| 6 | GRT/USDT | $0.03810 | $8,529,402 | 23:54:16 19/01/2026 | |
| 7 | GRT/USDT | $0.03809 | $6,988,116 | 23:57:07 19/01/2026 | |
| 8 | GRT/USDT | $0.03819 | $6,960,813 | 00:00:11 20/01/2026 | |
| 9 | GRT/USDT | $0.03819 | $6,851,247 | 00:00:07 20/01/2026 | |
| 10 | GRT/USDT | $0.03814 | $5,802,385 | 00:00:16 20/01/2026 | |
| 11 | GRT/USDT | $0.03809 | $5,800,688 | 23:54:16 19/01/2026 | |
| 12 | GRT/USDT | $0.03811 | $5,569,091 | 23:54:16 19/01/2026 | |
| 13 | GRT/USDT | $0.03823 | $5,464,137 | 23:59:54 19/01/2026 | |
| 14 | GRT/USDT | $0.03819 | $5,455,620 | 23:57:11 19/01/2026 | |
| 15 | GRT/USDT | $0.03819 | $5,312,388 | 23:54:15 19/01/2026 | |
| 16 | GRT/USDT | $0.03810 | $5,303,416 | 23:57:17 19/01/2026 | |
| 17 | GRT/USDT | $0.03798 | $5,137,959 | 23:55:53 19/01/2026 | |
| 18 | GRT/USDT | $0.03813 | $4,912,330 | 23:57:19 19/01/2026 | |
| 19 | GRT/USDT | $0.03822 | $4,648,746 | 23:56:42 19/01/2026 | |
| 20 | GRT/USDT | $0.03810 | $4,594,753 | 23:57:17 19/01/2026 | |
| 21 | GRT/USDT | $0.03818 | $3,554,215 | 00:00:08 20/01/2026 | |
| 22 | GRT/USDT | $0.03808 | $3,248,658 | 23:57:15 19/01/2026 | |
| 23 | GRT/USDT | $0.03818 | $2,863,508 | 00:00:07 20/01/2026 | |
| 24 | GRT/USDT | $0.03812 | $2,776,581 | 23:57:16 19/01/2026 | |
| 25 | GRT/USDT | $0.08318 | $2,476,566 | 00:00:09 20/01/2026 | |
| 26 | GRT/USDT | $0.03814 | $2,418,186 | 23:54:08 19/01/2026 | |
| 27 | GRT/USDT | $0.03814 | $2,334,291 | 00:00:17 20/01/2026 | |
| 28 | GRT/USDT | $0.03811 | $2,322,759 | 23:57:16 19/01/2026 | |
| 29 | GRT/USDT | $0.03811 | $2,311,260 | 23:54:19 19/01/2026 | |
| 30 | GRT/USDT | $0.03819 | $2,301,847 | 00:00:08 20/01/2026 | |
| 31 | GRT/USDT | $0.03814 | $2,300,357 | 00:00:16 20/01/2026 | |
| 32 | GRT/USDT | $0.03810 | $2,260,220 | 23:57:15 19/01/2026 | |
| 33 | GRT/USDT | $0.03813 | $2,256,875 | 23:57:16 19/01/2026 | |
| 34 | GRT/USDT | $0.03812 | $1,995,012 | 23:57:16 19/01/2026 | |
| 35 | GRT/USDT | $0.03815 | $1,987,182 | 00:00:17 20/01/2026 | |
| 36 | GRT/USDT | $0.03809 | $1,984,844 | 23:54:16 19/01/2026 | |
| 37 | GRT/USDT | $0.03811 | $1,954,857 | 23:57:16 19/01/2026 | |
| 38 | GRT/USDT | $0.03818 | $1,848,311 | 23:57:12 19/01/2026 | |
| 39 | GRT/USDT | $0.03813 | $1,815,972 | 23:57:27 19/01/2026 | |
| 40 | GRT/USDT | $0.03820 | $1,682,676 | 00:00:07 20/01/2026 | |
| 41 | GRT/USDT | $0.03814 | $1,669,870 | 00:00:16 20/01/2026 | |
| 42 | GRT/USDT | $0.03818 | $1,474,105 | 23:57:12 19/01/2026 | |
| 43 | GRT/USDT | $0.03812 | $1,468,360 | 23:57:17 19/01/2026 | |
| 44 | GRT/USDT | $0.03814 | $1,466,878 | 00:00:16 20/01/2026 | |
| 45 | GRT/USDT | $0.05468 | $1,454,530 | 00:00:17 20/01/2026 | |
| 46 | GRT/USDT | $0.03819 | $1,300,643 | 00:00:08 20/01/2026 | |
| 47 | GRT/USDT | $0.03808 | $1,289,667 | 23:54:53 19/01/2026 | |
| 48 | GRT/USDT | $0.03800 | $1,271,922 | 23:45:09 19/01/2026 | |
| 49 | GRT/USDT | $0.03818 | $1,165,280 | 23:54:11 19/01/2026 | |
| 50 | GRT/USDT | $0.03815 | $1,157,646 | 23:57:15 19/01/2026 | |
| 51 | GRT/USDT | $0.03816 | $1,119,718 | 23:54:07 19/01/2026 | |
| 52 | GRT/KRW | $0.03835 | $1,088,561 | 23:56:23 19/01/2026 | |
| 53 | GRT/USDT | $0.03812 | $1,044,813 | 23:57:16 19/01/2026 | |
| 54 | GRT/USDT | $0.03814 | $904,765 | 00:00:15 20/01/2026 | |
| 55 | GRT/USDT | $0.03821 | $870,283 | 23:57:13 19/01/2026 | |
| 56 | GRT/USDT | $0.03820 | $840,537 | 00:00:10 20/01/2026 | |
| 57 | GRT/USDT | $0.03815 | $821,037 | 23:54:09 19/01/2026 | |
| 58 | GRT/USD | $0.03820 | $817,264 | 23:56:59 19/01/2026 | |
| 59 | GRT/USDT | $0.03818 | $810,659 | 23:57:16 19/01/2026 | |
| 60 | GRT/USDT | $0.03817 | $809,965 | 23:57:11 19/01/2026 | |
| 61 | GRT/USDT | $0.03818 | $768,498 | 23:57:12 19/01/2026 | |
| 62 | GRT/USDT | $0.03814 | $757,337 | 00:00:16 20/01/2026 | |
| 63 | GRT/USDT | $0.03825 | $737,033 | 23:57:13 19/01/2026 | |
| 64 | GRT/USDT | $0.03824 | $736,262 | 23:56:54 19/01/2026 | |
| 65 | GRT/USDT | $0.03818 | $732,548 | 00:00:20 20/01/2026 | |
| 66 | GRT/USDT | $0.03817 | $714,515 | 00:00:26 20/01/2026 | |
| 67 | GRT/USDT | $0.03819 | $714,383 | 23:56:53 19/01/2026 | |
| 68 | GRT/USDT | $0.03811 | $645,602 | 00:03:15 20/01/2026 | |
| 69 | GRT/USD | $0.03812 | $628,391 | 00:00:15 20/01/2026 | |
| 70 | GRT/USDT | $0.03811 | $626,718 | 23:54:15 19/01/2026 | |
| 71 | GRT/USDT | $0.03809 | $621,896 | 23:57:16 19/01/2026 | |
| 72 | GRT/USDT | $0.03811 | $609,688 | 00:00:15 20/01/2026 | |
| 73 | GRT/USDT | $0.03820 | $603,489 | 23:58:16 19/01/2026 | |
| 74 | GRT/USDT | $0.03814 | $603,018 | 23:57:18 19/01/2026 | |
| 75 | GRT/USDT | $0.03818 | $578,014 | 23:57:12 19/01/2026 | |
| 76 | GRT/USDT | $0.03808 | $564,880 | 23:54:08 19/01/2026 | |
| 77 | GRT/USDT | $0.03823 | $558,387 | 23:57:13 19/01/2026 | |
| 78 | GRT/USDT | $0.03820 | $557,482 | 23:57:07 19/01/2026 | |
| 79 | GRT/USDT | $0.03812 | $543,878 | 00:00:15 20/01/2026 | |
| 80 | GRT/USDC | $0.03818 | $522,139 | 23:56:42 19/01/2026 | |
| 81 | GRT/USD | $0.03830 | $518,563 | 00:00:08 20/01/2026 | |
| 82 | GRT/USD | $0.03830 | $518,562 | 00:00:08 20/01/2026 | |
| 83 | GRT/USD | $0.03820 | $510,049 | 00:00:17 20/01/2026 | |
| 84 | GRT/USDT | $0.03809 | $466,311 | 00:00:11 20/01/2026 | |
| 85 | GRT/USDT | $0.03821 | $464,802 | 23:57:12 19/01/2026 | |
| 86 | GRT/USDT | $0.03819 | $451,023 | 23:57:07 19/01/2026 | |
| 87 | GRT/USDT | $0.03814 | $418,642 | 23:57:10 19/01/2026 | |
| 88 | GRT/USDT | $0.03819 | $414,254 | 23:57:07 19/01/2026 | |
| 89 | GRT/USDT | $0.03818 | $394,409 | 00:00:08 20/01/2026 | |
| 90 | GRT/USDT | $0.03817 | $394,378 | 00:00:09 20/01/2026 | |
| 91 | GRT/USDT | $0.03817 | $394,378 | 00:00:07 20/01/2026 | |
| 92 | GRT/USDT | $0.03818 | $389,795 | 23:57:12 19/01/2026 | |
| 93 | GRT/USDT | $0.03808 | $368,569 | 23:54:08 19/01/2026 | |
| 94 | GRT/USDT | $0.03819 | $368,455 | 23:57:07 19/01/2026 | |
| 95 | GRT/USDT | $0.03809 | $361,133 | 23:54:09 19/01/2026 | |
| 96 | GRT/USDT | $0.03819 | $348,939 | 23:57:07 19/01/2026 | |
| 97 | GRT/USDT | $0.03816 | $336,356 | 00:00:11 20/01/2026 | |
| 98 | GRT/TRY | $0.03835 | $334,116 | 23:56:42 19/01/2026 | |
| 99 | GRT/USDT | $0.03814 | $332,014 | 00:00:17 20/01/2026 | |
| 100 | GRT/TRY | $0.03839 | $309,459 | 23:59:53 19/01/2026 | |
| 101 | GRT/USDT | $0.03817 | $302,202 | 00:00:07 20/01/2026 | |
| 102 | GRT/USDT | $0.03808 | $289,207 | 23:57:13 19/01/2026 | |
| 103 | GRT/USDT | $0.03820 | $279,160 | 23:57:07 19/01/2026 | |
| 104 | GRT/USDT | $0.03801 | $270,143 | 23:54:19 19/01/2026 | |
| 105 | GRT/USDT | $0.03816 | $254,356 | 23:57:11 19/01/2026 | |
| 106 | GRT/USDT | $0.03818 | $248,312 | 23:57:11 19/01/2026 | |
| 107 | GRT/USD | $0.03823 | $237,186 | 23:59:54 19/01/2026 | |
| 108 | GRT/USDT | $0.03819 | $232,411 | 23:57:07 19/01/2026 | |
| 109 | GRT/USDT | $0.03808 | $229,180 | 00:00:08 20/01/2026 | |
| 110 | GRT/USDT | $0.03819 | $224,658 | 23:57:12 19/01/2026 | |
| 111 | GRT/USDT | $0.03819 | $222,089 | 00:00:13 20/01/2026 | |
| 112 | GRT/USDT | $0.03818 | $214,811 | 00:00:11 20/01/2026 | |
| 113 | GRT/USDT | $0.03812 | $213,951 | 23:54:09 19/01/2026 | |
| 114 | GRT/TRY | $0.03835 | $205,011 | 23:57:09 19/01/2026 | |
| 115 | GRT/USDT | $0.03811 | $203,101 | 23:57:16 19/01/2026 | |
| 116 | GRT/USDT | $0.03811 | $201,177 | 23:54:07 19/01/2026 | |
| 117 | GRT/USD | $0.03809 | $196,395 | 23:59:53 19/01/2026 | |
| 118 | GRT/KRW | $0.03826 | $192,183 | 23:59:54 19/01/2026 | |
| 119 | GRT/USDT | $0.03814 | $186,755 | 23:54:07 19/01/2026 | |
| 120 | GRT/VNDC | $0.03816 | $173,245 | 23:57:16 19/01/2026 | |
| 121 | GRT/USDT | $0.03797 | $170,935 | 00:00:14 20/01/2026 | |
| 122 | GRT/BTC | $0.03826 | $166,317 | 23:56:54 19/01/2026 | |
| 123 | GRT/USDT | $0.03809 | $156,124 | 23:57:11 19/01/2026 | |
| 124 | GRT/USDT | $0.03798 | $152,977 | 23:51:16 19/01/2026 | |
| 125 | GRT/USDT | $0.03812 | $145,369 | 23:48:09 19/01/2026 | |
| 126 | GRT/USDC | $0.03816 | $142,563 | 23:54:09 19/01/2026 | |
| 127 | GRT/EUR | $0.03821 | $140,988 | 23:57:08 19/01/2026 | |
| 128 | GRT/TRY | $0.03823 | $138,060 | 23:58:57 19/01/2026 | |
| 129 | GRT/XRP | $0.03844 | $132,052 | 23:57:11 19/01/2026 | |
| 130 | GRT/USDT | $0.03815 | $117,237 | 23:54:07 19/01/2026 | |
| 131 | GRT/USDC | $0.03814 | $114,343 | 23:57:11 19/01/2026 | |
| 132 | GRT/EUR | $0.03819 | $110,659 | 23:59:25 19/01/2026 | |
| 133 | GRT/USDT | $0.03809 | $110,240 | 23:54:07 19/01/2026 | |
| 134 | GRT/EUR | $0.03819 | $108,415 | 23:57:07 19/01/2026 | |
| 135 | WETH/GRT | $3,218.36 | $105,864 | 23:53:01 19/01/2026 | |
| 136 | GRT/USDT | $0.03810 | $102,946 | 23:54:07 19/01/2026 | |
| 137 | GRT/USDC | $0.03814 | $99,556.75 | 23:57:11 19/01/2026 | |
| 138 | GRT/USDT | $0.03819 | $96,493.16 | 23:59:23 19/01/2026 | |
| 139 | GRT/USDT | $0.03808 | $81,998.01 | 23:57:15 19/01/2026 | |
| 140 | GRT/USDT | $0.03815 | $78,383.00 | 00:00:15 20/01/2026 | |
| 141 | GRT/USDT | $0.03810 | $69,914.24 | 23:57:15 19/01/2026 | |
| 142 | GRT/USDT | $0.03797 | $69,907.35 | 23:51:24 19/01/2026 | |
| 143 | GRT/EUR | $0.03820 | $69,245.03 | 23:56:54 19/01/2026 | |
| 144 | GRT/USDT | $0.03819 | $64,609.86 | 00:00:12 20/01/2026 | |
| 145 | GRT/XBT | $0.03778 | $64,355.42 | 23:59:54 19/01/2026 | |
| 146 | GRT/USDT | $0.03815 | $63,335.82 | 23:54:11 19/01/2026 | |
| 147 | GRT/USD | $0.03823 | $59,639.20 | 23:57:08 19/01/2026 | |
| 148 | GRT/USDT | $0.03809 | $57,088.72 | 23:57:07 19/01/2026 | |
| 149 | GRT/USDT | $0.03824 | $56,813.48 | 23:59:53 19/01/2026 | |
| 150 | GRT/USDT | $0.03849 | $55,422.40 | 00:00:13 20/01/2026 | |
| 151 | GRT/USDC | $0.03799 | $55,136.96 | 23:45:09 19/01/2026 | |
| 152 | GRT/EUR | $0.03807 | $51,958.48 | 23:54:09 19/01/2026 | |
| 153 | GRT/USDT | $0.03814 | $50,910.66 | 00:00:09 20/01/2026 | |
| 154 | GRT/USDT | $0.03821 | $47,454.12 | 00:00:08 20/01/2026 | |
| 155 | GRT/USDT | $0.03816 | $45,344.90 | 00:00:15 20/01/2026 | |
| 156 | GRT/USDT | $0.03808 | $39,265.23 | 23:54:07 19/01/2026 | |
| 157 | GRT/FDUSD | $0.03818 | $39,093.19 | 23:56:54 19/01/2026 | |
| 158 | GRT/USDT | $0.03818 | $38,575.41 | 00:00:07 20/01/2026 | |
| 159 | GRT/USDT | $0.03822 | $37,672.30 | 00:00:08 20/01/2026 | |
| 160 | GRT/JPY | $0.03810 | $37,404.86 | 23:57:08 19/01/2026 | |
| 161 | GRT/USDT | $0.03819 | $34,305.44 | 23:57:08 19/01/2026 | |
| 162 | GRT/USDC | $0.03809 | $34,120.64 | 23:57:11 19/01/2026 | |
| 163 | GRT/USDT | $0.03809 | $33,790.23 | 23:54:12 19/01/2026 | |
| 164 | WETH/GRT | $3,222.04 | $32,439.62 | 23:53:11 19/01/2026 | |
| 165 | GRT/USDT | $0.05926 | $32,436.25 | 23:57:07 19/01/2026 | |
| 166 | GRT/USDT | $0.03817 | $31,532.76 | 00:00:08 20/01/2026 | |
| 167 | GRT/USDT | $0.03811 | $31,526.44 | 23:54:09 19/01/2026 | |
| 168 | GRT/USD | $0.03819 | $31,177.17 | 00:03:15 20/01/2026 | |
| 169 | GRT/ETH | $0.03797 | $31,176.65 | 23:56:42 19/01/2026 | |
| 170 | GRT/USD | $0.03824 | $30,174.75 | 23:57:12 19/01/2026 | |
| 171 | GRT/EUR | $0.03819 | $27,674.71 | 23:57:08 19/01/2026 | |
| 172 | GRT/EUR | $0.03796 | $27,130.05 | 23:56:29 19/01/2026 | |
| 173 | GRT/USDC | $0.03751 | $24,766.05 | 00:00:15 20/01/2026 | |
| 174 | GRT/USDT | $0.03817 | $23,584.68 | 23:57:07 19/01/2026 | |
| 175 | GRT/BTC | $0.03732 | $22,966.16 | 23:56:59 19/01/2026 | |
| 176 | GRT/USDT | $0.03819 | $20,104.86 | 00:00:07 20/01/2026 | |
| 177 | GRT/USDT | $0.03808 | $19,517.57 | 23:54:11 19/01/2026 | |
| 178 | GRT/USDT | $0.03784 | $17,689.37 | 23:57:12 19/01/2026 | |
| 179 | GRT/EUR | $0.03718 | $16,832.90 | 23:59:53 19/01/2026 | |
| 180 | GRT/GBP | $0.03814 | $16,459.68 | 23:56:59 19/01/2026 | |
| 181 | GRT/USDT | $0.03819 | $16,060.77 | 00:00:08 20/01/2026 | |
| 182 | GRT/USDT | $0.03818 | $16,060.73 | 00:00:08 20/01/2026 | |
| 183 | GRT/USDT | $0.03810 | $15,962.87 | 23:54:11 19/01/2026 | |
| 184 | GRT/USDT | $0.03808 | $15,498.30 | 23:48:14 19/01/2026 | |
| 185 | GRT/USDT | $0.03818 | $14,977.83 | 23:54:10 19/01/2026 | |
| 186 | GRT/THB | $0.03841 | $11,740.53 | 23:54:07 19/01/2026 | |
| 187 | GRT/USDC | $0.03821 | $11,674.01 | 23:54:09 19/01/2026 | |
| 188 | GRT/USDC | $0.03833 | $11,633.88 | 00:00:08 20/01/2026 | |
| 189 | GRT/USDT | $0.03817 | $11,453.83 | 00:00:16 20/01/2026 | |
| 190 | GRT/USDT | $0.03821 | $10,653.76 | 23:57:11 19/01/2026 | |
| 191 | GRT/USD | $0.03792 | $10,240.41 | 23:59:53 19/01/2026 | |
| 192 | GRT/USD | $0.03800 | $9,885.35 | 23:54:12 19/01/2026 | |
| 193 | GRT/USD | $0.03777 | $9,651.86 | 00:04:20 20/01/2026 | |
| 194 | GRT/GBP | $0.03796 | $8,513.52 | 23:59:25 19/01/2026 | |
| 195 | WETH/GRT | $3,217.65 | $8,288.49 | 23:55:50 19/01/2026 | |
| 196 | GRT/BRL | $0.03785 | $7,609.56 | 00:00:14 20/01/2026 | |
| 197 | GRT/USD | $0.03824 | $7,535.36 | 23:57:08 19/01/2026 | |
| 198 | GRT/USDC | $0.03795 | $7,064.37 | 23:48:09 19/01/2026 | |
| 199 | GRT/INR | $0.03918 | $5,683.32 | 23:54:16 19/01/2026 | |
| 200 | GRT/USDT | $0.03819 | $5,300.19 | 00:00:10 20/01/2026 | |
| 201 | GRT/USD | $0.03810 | $5,069.31 | 23:59:53 19/01/2026 | |
| 202 | GRT/IDR | $0.03831 | $5,020.32 | 00:00:23 20/01/2026 | |
| 203 | GRT/USDT | $0.03819 | $5,020.32 | 00:00:23 20/01/2026 | |
| 204 | GRT/USDT | $0.03818 | $4,946.65 | 23:57:13 19/01/2026 | |
| 205 | GRT/USDC | $0.03819 | $4,945.83 | 23:59:23 19/01/2026 | |
| 206 | GRT/USDT | $0.03819 | $4,773.87 | 23:57:08 19/01/2026 | |
| 207 | GRT/CAD | $0.03773 | $4,423.48 | 00:00:07 20/01/2026 | |
| 208 | GRT/USDT | $0.03810 | $4,158.74 | 23:54:16 19/01/2026 | |
| 209 | GRT/USDC | $0.03825 | $4,017.19 | 00:00:07 20/01/2026 | |
| 210 | WETH/GRT | $3,226.62 | $3,511.99 | 23:47:11 19/01/2026 | |
| 211 | GRT/AUD | $0.03860 | $3,421.84 | 23:57:44 19/01/2026 | |
| 212 | GRT/BTC | $0.03818 | $3,408.04 | 23:59:53 19/01/2026 | |
| 213 | GRT/USDC | $0.03847 | $3,388.47 | 23:57:44 19/01/2026 | |
| 214 | GRT/TRY | $0.03837 | $3,302.11 | 23:57:12 19/01/2026 | |
| 215 | GRT/USDT | $0.03818 | $3,285.58 | 23:57:12 19/01/2026 | |
| 216 | GRT/USDT | $0.03816 | $3,087.18 | 23:57:07 19/01/2026 | |
| 217 | GRT/USDT | $0.03818 | $2,983.33 | 23:57:07 19/01/2026 | |
| 218 | GRT/TWD | $0.03828 | $2,965.41 | 23:57:07 19/01/2026 | |
| 219 | GRT/USDT | $0.03808 | $2,720.52 | 00:00:07 20/01/2026 | |
| 220 | GRT/THB | $0.03848 | $2,678.36 | 00:00:08 20/01/2026 | |
| 221 | GRT/USDT | $0.03813 | $2,298.80 | 23:54:15 19/01/2026 | |
| 222 | GRT/GBP | $0.03796 | $2,186.58 | 23:57:08 19/01/2026 | |
| 223 | GRT/VNDC | $0.03830 | $1,972.18 | 23:57:16 19/01/2026 | |
| 224 | GRT/USDT | $0.03814 | $1,643.14 | 00:00:16 20/01/2026 | |
| 225 | GRT/IDR | $0.03676 | $1,590.57 | 23:59:54 19/01/2026 | |
| 226 | GRT/USD | $0.03809 | $1,380.38 | 23:51:17 19/01/2026 | |
| 227 | GRT/USDC | $0.03811 | $1,363.86 | 00:00:08 20/01/2026 | |
| 228 | GRT/USDC | $0.03811 | $1,363.86 | 00:00:08 20/01/2026 | |
| 229 | GRT/USDT | $0.03819 | $1,332.43 | 23:57:08 19/01/2026 | |
| 230 | GRT/USDT | $0.03708 | $962.83 | 00:00:08 20/01/2026 | |
| 231 | WETH/GRT | $3,231.97 | $921.15 | 23:55:59 19/01/2026 | |
| 232 | GRT/BRL | $0.03787 | $910.51 | 23:57:07 19/01/2026 | |
| 233 | GRT/USDT | $0.03814 | $892.80 | 00:00:18 20/01/2026 | |
| 234 | GRT/USDT | $0.03798 | $745.31 | 23:59:53 19/01/2026 | |
| 235 | GRT/EUR | $0.03772 | $714.91 | 00:00:14 20/01/2026 | |
| 236 | GRT/USD | $0.03815 | $667.53 | 23:56:23 19/01/2026 | |
| 237 | GRT/KRW | $0.03781 | $664.97 | 23:57:08 19/01/2026 | |
| 238 | GRT/BTC | $0.03868 | $612.04 | 00:00:08 20/01/2026 | |
| 239 | GRT/JPY | $0.03953 | $588.24 | 23:57:12 19/01/2026 | |
| 240 | GRT/USDC | $0.03813 | $516.96 | 22:19:50 19/01/2026 | |
| 241 | GRT/INR | $0.03774 | $515.51 | 00:00:08 20/01/2026 | |
| 242 | GRT/BNT | $0.1036 | $346.39 | 23:57:09 19/01/2026 | |
| 243 | GRT/BTC | $0.03843 | $331.34 | 23:56:53 19/01/2026 | |
| 244 | GRT/EUR | $0.03793 | $312.13 | 23:56:53 19/01/2026 | |
| 245 | GRT/USDT | $0.03819 | $276.72 | 00:00:18 20/01/2026 | |
| 246 | GRT/INR | $0.03889 | $250.96 | 00:00:08 20/01/2026 | |
| 247 | ETH/GRT | $3,274.51 | $224.03 | 19:48:35 19/01/2026 | |
| 248 | ETH/GRT | $3,256.09 | $219.85 | 21:32:35 19/01/2026 | |
| 249 | WETH/GRT | $3,269.15 | $214.26 | 20:07:11 19/01/2026 | |
| 250 | GRT/USDT | $0.03818 | $198.09 | 00:00:08 20/01/2026 | |
| 251 | GRT/USDT | $0.03788 | $167.92 | 23:54:13 19/01/2026 | |
| 252 | GRT/AUD | $0.04084 | $110.90 | 00:00:09 20/01/2026 | |
| 253 | GRT/KRW | $0.03849 | $109.90 | 23:57:07 19/01/2026 | |
| 254 | GRT/BRL | $0.03918 | $89.44 | 00:00:07 20/01/2026 | |
| 255 | GRT/INR | $0.04070 | $53.12 | 23:57:08 19/01/2026 | |
| 256 | GRT/USDT | $0.03819 | $50.71 | 23:57:08 19/01/2026 | |
| 257 | GRT/USDT | $0.03808 | $33.93 | 23:54:09 19/01/2026 | |
| 258 | GRT/EUR | $0.03832 | $30.00 | 23:57:08 19/01/2026 | |
| 259 | GRT/INR | $0.03883 | $29.63 | 00:00:07 20/01/2026 | |
| 260 | GRT/SGD | $0.04091 | $24.55 | 00:00:09 20/01/2026 | |
| 261 | GRT/EUR | $0.03790 | $11.99 | 00:00:08 20/01/2026 | |
| 262 | GRT/USD | $0.04400 | $9.60 | 01:12:23 19/01/2026 | |
| 263 | GRT/BTC | $0.03778 | $9.42 | 00:00:09 20/01/2026 | |
| 264 | GRT/BTC | $0.03780 | $9.33 | 00:00:07 20/01/2026 | |
| 265 | GRT/INR | $0.05501 | $0.01100 | 23:57:15 19/01/2026 | |
| 266 | GRT/USDC | $0.06335 | $0 | 00:00:09 20/01/2026 | |
| 267 | GRT/USDC | $0.03710 | $0 | 23:54:07 19/01/2026 | |
| 268 | GRT/NZD | $0.04106 | $0 | 00:00:09 20/01/2026 | |
| 269 | GRT/USD | $0.04084 | $0 | 00:00:09 20/01/2026 | |
| 270 | GRT/INR | $0.05500 | $0 | 00:00:07 20/01/2026 | |
| 271 | GRT/USDT | $0.03820 | $0 | 00:00:12 20/01/2026 | |
| 272 | GRT/USDC | $0.06335 | $0 | 00:00:07 20/01/2026 | |
| 273 | GRT/EUR | $0.2287 | $0 | 23:57:44 19/01/2026 | |
| 274 | GRT/GBP | $0.03783 | $0 | 23:57:44 19/01/2026 | |
| 275 | GRT/USD | $0.04070 | $0 | 23:57:44 19/01/2026 | |
| 276 | GRT/BTC | $0.03825 | $0 | 23:57:08 19/01/2026 | |
| 277 | GRT/ETH | $0.03796 | $0 | 23:57:08 19/01/2026 | |
| 278 | GRT/USDT | $0.03817 | $0 | 00:03:40 20/01/2026 | |
| 279 | GRT/USDT | $0.03824 | $0 | 00:00:07 20/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,407,201 với tỷ giá $0.03814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.