Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04844 | $46,424,925 | 00:57:17 05/12/2025 | |
| 2 | GRT/USDT | $0.04841 | $23,280,260 | 01:00:16 05/12/2025 | |
| 3 | GRT/USDT | $0.2121 | $22,427,506 | 00:57:15 05/12/2025 | |
| 4 | GRT/USDT | $0.04841 | $12,717,660 | 00:57:15 05/12/2025 | |
| 5 | GRT/USDT | $0.04847 | $8,058,778 | 00:57:17 05/12/2025 | |
| 6 | GRT/USDT | $0.04843 | $6,385,898 | 00:54:16 05/12/2025 | |
| 7 | GRT/USDT | $0.04841 | $5,874,497 | 00:57:07 05/12/2025 | |
| 8 | GRT/USDT | $0.04841 | $5,487,620 | 01:00:16 05/12/2025 | |
| 9 | GRT/USDT | $0.04841 | $5,487,183 | 00:57:16 05/12/2025 | |
| 10 | GRT/USDT | $0.04841 | $5,313,158 | 00:57:15 05/12/2025 | |
| 11 | GRT/USDT | $0.04845 | $5,131,788 | 00:57:07 05/12/2025 | |
| 12 | GRT/USDT | $0.04847 | $5,128,269 | 00:59:24 05/12/2025 | |
| 13 | GRT/USDT | $0.04847 | $4,780,606 | 00:54:15 05/12/2025 | |
| 14 | GRT/USDT | $0.04833 | $3,808,829 | 00:45:16 05/12/2025 | |
| 15 | GRT/USDT | $0.04844 | $3,248,973 | 00:57:18 05/12/2025 | |
| 16 | GRT/USDT | $0.04840 | $3,223,074 | 01:00:17 05/12/2025 | |
| 17 | GRT/USDT | $0.04841 | $2,719,113 | 00:57:10 05/12/2025 | |
| 18 | GRT/USDT | $0.08324 | $2,478,303 | 00:57:09 05/12/2025 | |
| 19 | GRT/USDT | $0.04841 | $2,381,890 | 00:57:18 05/12/2025 | |
| 20 | GRT/USDT | $0.04841 | $2,309,852 | 00:57:17 05/12/2025 | |
| 21 | GRT/USDT | $0.04841 | $2,160,601 | 00:54:16 05/12/2025 | |
| 22 | GRT/USDT | $0.04846 | $2,004,526 | 00:56:54 05/12/2025 | |
| 23 | GRT/USDT | $0.04842 | $1,830,849 | 01:00:16 05/12/2025 | |
| 24 | GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 | |
| 25 | GRT/USDT | $0.04841 | $1,615,330 | 00:57:09 05/12/2025 | |
| 26 | GRT/USDT | $0.04841 | $1,529,852 | 00:54:18 05/12/2025 | |
| 27 | GRT/USDT | $0.05471 | $1,455,229 | 01:00:18 05/12/2025 | |
| 28 | GRT/USDT | $0.04841 | $1,434,036 | 00:57:18 05/12/2025 | |
| 29 | GRT/USDT | $0.04841 | $1,392,722 | 01:00:18 05/12/2025 | |
| 30 | GRT/USDT | $0.04829 | $1,350,340 | 00:55:53 05/12/2025 | |
| 31 | GRT/USDT | $0.04831 | $1,340,547 | 01:02:23 05/12/2025 | |
| 32 | GRT/USDT | $0.04842 | $1,173,065 | 01:00:15 05/12/2025 | |
| 33 | GRT/USDT | $0.04843 | $1,172,713 | 00:54:15 05/12/2025 | |
| 34 | GRT/USDT | $0.04842 | $1,118,341 | 00:57:15 05/12/2025 | |
| 35 | GRT/USDT | $0.04841 | $1,103,062 | 00:45:09 05/12/2025 | |
| 36 | GRT/USDT | $0.04840 | $1,078,301 | 01:00:16 05/12/2025 | |
| 37 | GRT/USDT | $0.04846 | $1,055,045 | 00:57:31 05/12/2025 | |
| 38 | GRT/USDT | $0.04841 | $1,035,302 | 00:57:15 05/12/2025 | |
| 39 | GRT/USDT | $0.04831 | $999,871 | 00:48:11 05/12/2025 | |
| 40 | GRT/USDT | $0.04844 | $991,798 | 00:57:07 05/12/2025 | |
| 41 | GRT/USDT | $0.04845 | $901,165 | 00:58:30 05/12/2025 | |
| 42 | GRT/USDT | $0.04840 | $895,541 | 00:57:17 05/12/2025 | |
| 43 | GRT/USD | $0.04840 | $833,750 | 00:57:08 05/12/2025 | |
| 44 | GRT/USD | $0.04840 | $833,750 | 00:57:08 05/12/2025 | |
| 45 | GRT/USDT | $0.04846 | $675,154 | 00:57:08 05/12/2025 | |
| 46 | GRT/USDT | $0.04840 | $670,646 | 00:54:07 05/12/2025 | |
| 47 | GRT/USDT | $0.04833 | $664,240 | 00:54:19 05/12/2025 | |
| 48 | GRT/USDT | $0.04841 | $648,180 | 00:54:16 05/12/2025 | |
| 49 | GRT/USDT | $0.04851 | $642,078 | 00:57:09 05/12/2025 | |
| 50 | GRT/USDT | $0.04845 | $595,423 | 00:57:07 05/12/2025 | |
| 51 | GRT/USDT | $0.04842 | $585,659 | 00:57:20 05/12/2025 | |
| 52 | GRT/USDT | $0.04844 | $583,852 | 00:57:11 05/12/2025 | |
| 53 | GRT/USDT | $0.04842 | $562,264 | 01:00:18 05/12/2025 | |
| 54 | GRT/USDT | $0.04843 | $561,517 | 00:57:18 05/12/2025 | |
| 55 | GRT/USDT | $0.04842 | $558,009 | 01:00:17 05/12/2025 | |
| 56 | GRT/TRY | $0.04841 | $550,207 | 00:56:54 05/12/2025 | |
| 57 | GRT/USDT | $0.04839 | $549,877 | 00:57:15 05/12/2025 | |
| 58 | GRT/USDT | $0.04848 | $528,006 | 01:00:15 05/12/2025 | |
| 59 | GRT/USDT | $0.04844 | $527,876 | 01:00:16 05/12/2025 | |
| 60 | GRT/USD | $0.04843 | $527,737 | 01:00:16 05/12/2025 | |
| 61 | GRT/USDT | $0.04846 | $520,283 | 00:57:09 05/12/2025 | |
| 62 | GRT/USDT | $0.04837 | $506,355 | 00:57:11 05/12/2025 | |
| 63 | GRT/USDT | $0.04841 | $505,804 | 01:00:36 05/12/2025 | |
| 64 | GRT/USDT | $0.04841 | $462,350 | 00:57:08 05/12/2025 | |
| 65 | GRT/USDT | $0.04841 | $462,270 | 00:57:08 05/12/2025 | |
| 66 | GRT/USDT | $0.04841 | $462,270 | 00:57:08 05/12/2025 | |
| 67 | GRT/USDT | $0.04841 | $398,354 | 00:57:14 05/12/2025 | |
| 68 | GRT/USDT | $0.04842 | $397,437 | 00:57:16 05/12/2025 | |
| 69 | GRT/USD | $0.04847 | $396,160 | 01:00:16 05/12/2025 | |
| 70 | GRT/USD | $0.04840 | $389,761 | 00:56:59 05/12/2025 | |
| 71 | GRT/USDT | $0.04848 | $387,423 | 00:57:08 05/12/2025 | |
| 72 | GRT/USDT | $0.04840 | $378,628 | 00:57:17 05/12/2025 | |
| 73 | GRT/USDT | $0.04831 | $365,199 | 00:57:08 05/12/2025 | |
| 74 | GRT/USDT | $0.04841 | $352,828 | 00:54:07 05/12/2025 | |
| 75 | GRT/KRW | $0.04894 | $334,333 | 00:56:53 05/12/2025 | |
| 76 | GRT/USDT | $0.04845 | $330,868 | 00:57:09 05/12/2025 | |
| 77 | GRT/USDT | $0.04851 | $323,098 | 00:57:15 05/12/2025 | |
| 78 | GRT/USDT | $0.04838 | $322,242 | 00:57:07 05/12/2025 | |
| 79 | GRT/USDT | $0.04842 | $309,804 | 00:57:19 05/12/2025 | |
| 80 | GRT/USDT | $0.04847 | $305,153 | 00:57:08 05/12/2025 | |
| 81 | GRT/USDT | $0.04845 | $302,847 | 00:57:12 05/12/2025 | |
| 82 | GRT/USDT | $0.04844 | $296,176 | 00:57:11 05/12/2025 | |
| 83 | GRT/USDT | $0.04842 | $291,631 | 00:57:07 05/12/2025 | |
| 84 | GRT/USDT | $0.04843 | $288,886 | 00:57:08 05/12/2025 | |
| 85 | GRT/USDT | $0.04843 | $288,881 | 00:57:07 05/12/2025 | |
| 86 | GRT/USDT | $0.04841 | $288,824 | 00:54:11 05/12/2025 | |
| 87 | GRT/USDT | $0.04839 | $286,542 | 00:45:10 05/12/2025 | |
| 88 | GRT/USDT | $0.04848 | $256,993 | 00:57:09 05/12/2025 | |
| 89 | GRT/USDT | $0.04842 | $254,801 | 00:57:18 05/12/2025 | |
| 90 | GRT/USDT | $0.04841 | $252,480 | 00:57:11 05/12/2025 | |
| 91 | GRT/TRY | $0.04841 | $237,520 | 00:57:08 05/12/2025 | |
| 92 | GRT/USDT | $0.04843 | $236,977 | 00:57:07 05/12/2025 | |
| 93 | GRT/USDT | $0.04831 | $221,206 | 00:57:08 05/12/2025 | |
| 94 | GRT/USDT | $0.04842 | $210,643 | 00:54:11 05/12/2025 | |
| 95 | GRT/USDC | $0.04843 | $202,741 | 00:56:54 05/12/2025 | |
| 96 | GRT/USDT | $0.04846 | $195,993 | 00:54:19 05/12/2025 | |
| 97 | GRT/USDT | $0.04825 | $185,161 | 00:45:08 05/12/2025 | |
| 98 | GRT/USDT | $0.04836 | $177,569 | 00:56:53 05/12/2025 | |
| 99 | GRT/USDT | $0.04850 | $174,648 | 00:56:24 05/12/2025 | |
| 100 | GRT/USDT | $0.04841 | $174,600 | 00:45:10 05/12/2025 | |
| 101 | GRT/USD | $0.04835 | $171,494 | 00:59:55 05/12/2025 | |
| 102 | GRT/USDT | $0.04841 | $167,192 | 00:57:08 05/12/2025 | |
| 103 | GRT/EUR | $0.04844 | $148,884 | 00:54:10 05/12/2025 | |
| 104 | GRT/USDT | $0.04842 | $141,838 | 00:57:15 05/12/2025 | |
| 105 | GRT/USDT | $0.04831 | $140,146 | 00:57:09 05/12/2025 | |
| 106 | GRT/USDT | $0.04845 | $138,872 | 00:57:07 05/12/2025 | |
| 107 | GRT/USDT | $0.04841 | $138,829 | 00:57:09 05/12/2025 | |
| 108 | GRT/USDC | $0.04910 | $124,133 | 00:57:07 05/12/2025 | |
| 109 | GRT/USDT | $0.04845 | $118,588 | 00:57:07 05/12/2025 | |
| 110 | GRT/TRY | $0.04844 | $110,703 | 00:59:53 05/12/2025 | |
| 111 | GRT/TRY | $0.04825 | $109,531 | 00:59:53 05/12/2025 | |
| 112 | GRT/USDT | $0.04846 | $109,262 | 00:57:07 05/12/2025 | |
| 113 | GRT/USDT | $0.04846 | $103,251 | 00:59:53 05/12/2025 | |
| 114 | GRT/USDT | $0.04835 | $101,379 | 00:54:11 05/12/2025 | |
| 115 | GRT/USDT | $0.04841 | $100,243 | 00:57:12 05/12/2025 | |
| 116 | GRT/USDT | $0.04841 | $98,120.43 | 00:57:10 05/12/2025 | |
| 117 | GRT/USDT | $0.04841 | $97,546.52 | 00:57:07 05/12/2025 | |
| 118 | GRT/USDT | $0.04828 | $95,571.72 | 00:51:18 05/12/2025 | |
| 119 | GRT/USDT | $0.04841 | $94,917.02 | 00:45:11 05/12/2025 | |
| 120 | GRT/USDT | $0.04842 | $88,812.61 | 00:54:11 05/12/2025 | |
| 121 | GRT/USDT | $0.04847 | $84,750.67 | 00:57:07 05/12/2025 | |
| 122 | GRT/USDT | $0.04845 | $81,468.49 | 00:57:11 05/12/2025 | |
| 123 | GRT/BTC | $0.04805 | $78,562.14 | 00:56:54 05/12/2025 | |
| 124 | GRT/USDT | $0.04838 | $77,634.60 | 00:57:09 05/12/2025 | |
| 125 | GRT/USDT | $0.04838 | $77,631.30 | 00:56:24 05/12/2025 | |
| 126 | GRT/XRP | $0.04875 | $77,350.68 | 00:57:13 05/12/2025 | |
| 127 | GRT/USDC | $0.04848 | $75,643.46 | 00:54:07 05/12/2025 | |
| 128 | GRT/USDC | $0.04829 | $75,561.82 | 00:57:11 05/12/2025 | |
| 129 | GRT/USDT | $0.04837 | $73,090.67 | 00:57:07 05/12/2025 | |
| 130 | GRT/USDC | $0.04845 | $68,058.23 | 00:57:13 05/12/2025 | |
| 131 | GRT/USDT | $0.04846 | $62,149.93 | 00:57:07 05/12/2025 | |
| 132 | GRT/KRW | $0.04895 | $60,830.75 | 00:59:53 05/12/2025 | |
| 133 | GRT/USDT | $0.04845 | $57,883.67 | 00:54:13 05/12/2025 | |
| 134 | GRT/USDT | $0.04844 | $56,957.00 | 00:57:07 05/12/2025 | |
| 135 | GRT/USDT | $0.04836 | $55,111.65 | 00:57:07 05/12/2025 | |
| 136 | GRT/USDT | $0.04841 | $52,791.88 | 00:57:09 05/12/2025 | |
| 137 | GRT/USDT | $0.04842 | $51,799.99 | 00:57:17 05/12/2025 | |
| 138 | GRT/USDT | $0.04832 | $50,922.38 | 00:48:11 05/12/2025 | |
| 139 | GRT/USDT | $0.04842 | $49,770.92 | 01:00:16 05/12/2025 | |
| 140 | GRT/BTC | $0.04876 | $49,719.41 | 00:45:08 05/12/2025 | |
| 141 | GRT/USDT | $0.04833 | $45,640.46 | 00:57:13 05/12/2025 | |
| 142 | GRT/USD | $0.04835 | $43,852.26 | 00:57:07 05/12/2025 | |
| 143 | GRT/VNDC | $0.04839 | $43,459.43 | 00:57:16 05/12/2025 | |
| 144 | GRT/GBP | $0.04884 | $40,906.58 | 00:56:59 05/12/2025 | |
| 145 | GRT/USDC | $0.04850 | $39,912.25 | 00:57:08 05/12/2025 | |
| 146 | GRT/USDC | $0.04850 | $39,911.99 | 00:57:08 05/12/2025 | |
| 147 | GRT/USDT | $0.04881 | $38,330.15 | 00:57:11 05/12/2025 | |
| 148 | GRT/USD | $0.04836 | $38,063.96 | 00:59:53 05/12/2025 | |
| 149 | GRT/USDT | $0.04841 | $35,737.74 | 00:54:11 05/12/2025 | |
| 150 | GRT/EUR | $0.04869 | $35,013.46 | 00:57:08 05/12/2025 | |
| 151 | GRT/USDT | $0.04846 | $31,592.45 | 00:57:08 05/12/2025 | |
| 152 | GRT/USD | $0.04830 | $30,306.56 | 00:57:07 05/12/2025 | |
| 153 | GRT/USDT | $0.04839 | $29,237.45 | 00:54:11 05/12/2025 | |
| 154 | GRT/USDT | $0.04841 | $24,245.37 | 00:57:08 05/12/2025 | |
| 155 | GRT/USD | $0.04960 | $22,371.33 | 00:59:54 05/12/2025 | |
| 156 | GRT/USDT | $0.04841 | $21,852.42 | 00:57:10 05/12/2025 | |
| 157 | GRT/USDT | $0.04840 | $20,662.12 | 01:00:16 05/12/2025 | |
| 158 | GRT/FDUSD | $0.04850 | $20,333.09 | 00:56:42 05/12/2025 | |
| 159 | GRT/USDT | $0.04847 | $20,114.67 | 00:57:11 05/12/2025 | |
| 160 | GRT/USDT | $0.04846 | $19,970.77 | 00:57:08 05/12/2025 | |
| 161 | GRT/USDT | $0.05930 | $19,965.76 | 00:57:08 05/12/2025 | |
| 162 | GRT/USDT | $0.04851 | $18,750.19 | 00:51:07 05/12/2025 | |
| 163 | GRT/EUR | $0.04838 | $18,707.87 | 00:56:59 05/12/2025 | |
| 164 | GRT/USDT | $0.04851 | $18,369.81 | 00:57:12 05/12/2025 | |
| 165 | GRT/USDT | $0.04918 | $17,840.36 | 00:59:53 05/12/2025 | |
| 166 | GRT/USDT | $0.05177 | $17,121.82 | 00:57:08 05/12/2025 | |
| 167 | GRT/USDT | $0.05176 | $17,120.02 | 00:57:07 05/12/2025 | |
| 168 | GRT/USDC | $0.04832 | $16,965.77 | 01:00:16 05/12/2025 | |
| 169 | GRT/EUR | $0.04811 | $16,251.34 | 00:54:07 05/12/2025 | |
| 170 | WETH/GRT | $3,161.29 | $15,741.10 | 00:23:21 05/12/2025 | |
| 171 | GRT/EUR | $0.04848 | $15,243.21 | 00:56:42 05/12/2025 | |
| 172 | GRT/USDT | $0.04847 | $14,063.75 | 00:57:08 05/12/2025 | |
| 173 | GRT/USD | $0.04833 | $13,512.69 | 01:03:16 05/12/2025 | |
| 174 | GRT/BTC | $0.04869 | $13,157.26 | 00:57:07 05/12/2025 | |
| 175 | GRT/EUR | $0.04851 | $12,404.00 | 00:57:08 05/12/2025 | |
| 176 | GRT/EUR | $0.04851 | $12,302.03 | 00:59:24 05/12/2025 | |
| 177 | GRT/USD | $0.04843 | $11,812.83 | 00:57:10 05/12/2025 | |
| 178 | GRT/ETH | $0.04873 | $10,777.80 | 00:56:42 05/12/2025 | |
| 179 | GRT/USDT | $0.04842 | $10,110.49 | 01:00:15 05/12/2025 | |
| 180 | GRT/ETH | $0.04786 | $10,022.70 | 00:45:08 05/12/2025 | |
| 181 | GRT/USDC | $0.04410 | $9,528.21 | 00:57:08 05/12/2025 | |
| 182 | GRT/USDT | $0.04836 | $9,102.15 | 00:48:07 05/12/2025 | |
| 183 | GRT/USDT | $0.04838 | $8,494.45 | 01:00:29 05/12/2025 | |
| 184 | GRT/USDT | $0.04827 | $8,462.61 | 00:54:19 05/12/2025 | |
| 185 | GRT/XBT | $0.04863 | $8,249.32 | 00:59:55 05/12/2025 | |
| 186 | GRT/USDT | $0.04821 | $7,564.08 | 00:48:12 05/12/2025 | |
| 187 | WETH/GRT | $3,161.73 | $7,182.02 | 00:56:47 05/12/2025 | |
| 188 | GRT/USDT | $0.04831 | $6,633.34 | 00:54:10 05/12/2025 | |
| 189 | GRT/USDT | $0.04831 | $6,235.77 | 00:57:10 05/12/2025 | |
| 190 | GRT/USD | $0.04909 | $5,487.38 | 00:59:53 05/12/2025 | |
| 191 | GRT/GBP | $0.04838 | $5,338.65 | 00:59:24 05/12/2025 | |
| 192 | GRT/INR | $0.04899 | $5,263.80 | 00:57:07 05/12/2025 | |
| 193 | GRT/USDT | $0.04831 | $4,650.75 | 00:57:07 05/12/2025 | |
| 194 | GRT/USDC | $0.04837 | $4,540.60 | 00:59:53 05/12/2025 | |
| 195 | GRT/USDT | $0.04841 | $4,432.69 | 00:57:08 05/12/2025 | |
| 196 | GRT/USD | $0.04920 | $4,412.29 | 01:04:23 05/12/2025 | |
| 197 | GRT/BTC | $0.04858 | $4,379.60 | 00:59:23 05/12/2025 | |
| 198 | GRT/JPY | $0.04841 | $4,333.85 | 00:57:07 05/12/2025 | |
| 199 | GRT/EUR | $0.04851 | $3,125.81 | 00:57:07 05/12/2025 | |
| 200 | GRT/USDC | $0.04843 | $2,784.31 | 00:57:07 05/12/2025 | |
| 201 | GRT/THB | $0.04875 | $2,772.52 | 00:57:07 05/12/2025 | |
| 202 | GRT/USDT | $0.04831 | $2,532.88 | 00:57:07 05/12/2025 | |
| 203 | GRT/TRY | $0.04830 | $2,137.28 | 00:48:12 05/12/2025 | |
| 204 | GRT/IDR | $0.04855 | $2,087.03 | 00:57:17 05/12/2025 | |
| 205 | GRT/USDT | $0.04846 | $2,087.01 | 00:57:17 05/12/2025 | |
| 206 | GRT/CAD | $0.04926 | $2,027.99 | 00:57:07 05/12/2025 | |
| 207 | GRT/USDC | $0.04845 | $1,866.18 | 00:57:07 05/12/2025 | |
| 208 | GRT/USDT | $0.04873 | $1,688.23 | 00:57:10 05/12/2025 | |
| 209 | GRT/USDT | $0.04845 | $1,657.56 | 00:57:13 05/12/2025 | |
| 210 | GRT/GBP | $0.04838 | $1,367.36 | 00:57:07 05/12/2025 | |
| 211 | WETH/GRT | $3,161.80 | $1,255.33 | 00:56:47 05/12/2025 | |
| 212 | GRT/USDT | $0.04845 | $1,006.17 | 00:57:12 05/12/2025 | |
| 213 | GRT/BNT | $0.09846 | $997.75 | 00:57:08 05/12/2025 | |
| 214 | GRT/KRW | $0.04873 | $894.20 | 00:59:53 05/12/2025 | |
| 215 | GRT/USDT | $0.04836 | $795.24 | 00:57:07 05/12/2025 | |
| 216 | GRT/BTC | $0.04897 | $727.22 | 00:56:59 05/12/2025 | |
| 217 | GRT/USDT | $0.04861 | $716.87 | 00:59:53 05/12/2025 | |
| 218 | WETH/GRT | $3,166.30 | $604.11 | 00:56:47 05/12/2025 | |
| 219 | GRT/TWD | $0.04874 | $515.60 | 00:57:10 05/12/2025 | |
| 220 | WETH/GRT | $3,193.49 | $492.93 | 22:57:47 04/12/2025 | |
| 221 | GRT/BRL | $0.04905 | $413.53 | 00:57:08 05/12/2025 | |
| 222 | GRT/IDR | $0.04859 | $375.57 | 00:59:55 05/12/2025 | |
| 223 | GRT/EUR | $0.04837 | $354.32 | 00:57:11 05/12/2025 | |
| 224 | GRT/KRW | $0.04926 | $353.62 | 00:57:07 05/12/2025 | |
| 225 | GRT/USDT | $0.04841 | $304.97 | 01:00:19 05/12/2025 | |
| 226 | GRT/BRL | $0.04789 | $246.24 | 00:57:08 05/12/2025 | |
| 227 | GRT/USDT | $0.04838 | $212.93 | 01:00:17 05/12/2025 | |
| 228 | GRT/USDT | $0.04842 | $205.79 | 00:54:10 05/12/2025 | |
| 229 | GRT/USDT | $0.04841 | $198.24 | 00:57:08 05/12/2025 | |
| 230 | GRT/AUD | $0.04792 | $195.50 | 00:57:08 05/12/2025 | |
| 231 | GRT/USDT | $0.04851 | $190.50 | 00:57:15 05/12/2025 | |
| 232 | GRT/INR | $0.05348 | $169.49 | 00:57:08 05/12/2025 | |
| 233 | GRT/EUR | $0.04891 | $166.45 | 00:59:53 05/12/2025 | |
| 234 | GRT/INR | $0.04915 | $125.07 | 00:54:11 05/12/2025 | |
| 235 | GRT/USD | $0.04911 | $122.73 | 00:56:53 05/12/2025 | |
| 236 | GRT/USDT | $0.04821 | $101.73 | 00:57:08 05/12/2025 | |
| 237 | GRT/INR | $0.04992 | $98.97 | 00:57:08 05/12/2025 | |
| 238 | GRT/USDC | $0.04856 | $94.64 | 23:03:47 04/12/2025 | |
| 239 | GRT/BRL | $0.05003 | $76.00 | 00:57:09 05/12/2025 | |
| 240 | ETH/GRT | $3,138.82 | $58.52 | 12:16:59 04/12/2025 | |
| 241 | ETH/GRT | $3,142.53 | $53.37 | 12:16:59 04/12/2025 | |
| 242 | GRT/AUD | $0.04994 | $49.94 | 00:57:47 05/12/2025 | |
| 243 | GRT/USDC | $0.04989 | $49.89 | 00:57:47 05/12/2025 | |
| 244 | GRT/USD | $0.04853 | $49.49 | 00:54:11 05/12/2025 | |
| 245 | GRT/USD | $0.05020 | $32.67 | 00:59:23 05/12/2025 | |
| 246 | GRT/EUR | $0.04860 | $27.06 | 00:54:11 05/12/2025 | |
| 247 | GRT/USDT | $0.04845 | $22.05 | 00:54:11 05/12/2025 | |
| 248 | GRT/USDT | $0.04845 | $9.04 | 00:57:10 05/12/2025 | |
| 249 | GRT/USD | $0.04898 | $5.91 | 00:54:18 05/12/2025 | |
| 250 | GRT/INR | $0.2784 | $5.57 | 00:57:08 05/12/2025 | |
| 251 | GRT/EUR | $0.04895 | $1.38 | 00:56:24 05/12/2025 | |
| 252 | GRT/INR | $0.05734 | $1.27 | 00:54:11 05/12/2025 | |
| 253 | GRT/INR | $0.05345 | $0.2672 | 00:57:08 05/12/2025 | |
| 254 | GRT/BTC | $0.04869 | $0.004869 | 00:57:11 05/12/2025 | |
| 255 | GRT/BTC | $0.04870 | $0.004843 | 00:57:07 05/12/2025 | |
| 256 | GRT/USDC | $0.06334 | $0 | 00:57:07 05/12/2025 | |
| 257 | GRT/USDC | $0.04719 | $0 | 00:54:09 05/12/2025 | |
| 258 | GRT/JPY | $0.05163 | $0 | 00:57:11 05/12/2025 | |
| 259 | GRT/NZD | $0.04768 | $0 | 00:57:08 05/12/2025 | |
| 260 | GRT/SGD | $0.04762 | $0 | 00:57:08 05/12/2025 | |
| 261 | GRT/USD | $0.04764 | $0 | 00:57:08 05/12/2025 | |
| 262 | GRT/BTC | $0.04953 | $0 | 00:56:23 05/12/2025 | |
| 263 | GRT/USDT | $0.04845 | $0 | 00:57:15 05/12/2025 | |
| 264 | GRT/USDC | $0.06334 | $0 | 00:54:11 05/12/2025 | |
| 265 | GRT/EUR | $0.2289 | $0 | 00:57:47 05/12/2025 | |
| 266 | GRT/GBP | $0.05273 | $0 | 00:57:47 05/12/2025 | |
| 267 | GRT/USD | $0.05006 | $0 | 00:57:47 05/12/2025 | |
| 268 | GRT/BTC | $0.04808 | $0 | 00:57:12 05/12/2025 | |
| 269 | GRT/ETH | $0.04876 | $0 | 00:57:12 05/12/2025 | |
| 270 | GRT/USDT | $0.04851 | $0 | 00:57:08 05/12/2025 | |
| 271 | GRT/THB | $0.04888 | $0 | 00:57:08 05/12/2025 | |
| 272 | GRT/USDT | $0.04850 | $0 | 00:57:09 05/12/2025 | |
| 273 | GRT/VNDC | $0.04848 | $0 | 00:57:13 05/12/2025 | |
| 274 | GRT/USDT | $0.04834 | $0 | 01:03:35 05/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 05/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,424,925 với tỷ giá $0.04844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.