The Graph GRT
Xếp hạng #100
13:03:00 28/12/2025
Giá The Graph (GRT)
$0.03815 3.95%
0.0000004356 BTC
1,021 VND
Thấp: $0.03641
Cao: $0.03818
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03801 | $27,124,309 | 12:00:17 28/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,289 | 11:57:15 28/12/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03801 | $17,712,537 | 12:00:16 28/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03801 | $9,888,044 | 12:00:15 28/12/2025 |
| 5 |  BTDUex |
GRT/USDT | $0.03807 | $7,381,317 | 12:00:10 28/12/2025 |
| 6 |  CZR Exchange |
GRT/USDT | $0.03800 | $5,435,632 | 12:00:16 28/12/2025 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.03805 | $5,434,761 | 11:54:16 28/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.03807 | $5,213,947 | 11:57:08 28/12/2025 |
| 9 |  EagleX |
GRT/USDT | $0.03797 | $5,179,318 | 12:00:09 28/12/2025 |
| 10 |  BTCC |
GRT/USDT | $0.03810 | $3,530,531 | 11:57:17 28/12/2025 |
| 11 |  Binance |
GRT/USDT | $0.03805 | $3,307,260 | 11:54:17 28/12/2025 |
| 12 |  Tapbit |
GRT/USDT | $0.03807 | $2,920,962 | 11:57:16 28/12/2025 |
| 13 |  Bibox |
GRT/USDT | $0.08316 | $2,476,025 | 12:00:09 28/12/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.03803 | $1,989,975 | 11:57:16 28/12/2025 |
| 15 |  Coinlocally |
GRT/USDT | $0.03801 | $1,480,455 | 12:00:18 28/12/2025 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,870 | 12:00:18 28/12/2025 |
| 17 |  Darkex Exchange |
GRT/USDT | $0.03800 | $1,443,121 | 12:00:19 28/12/2025 |
| 18 |  FameEX |
GRT/USDT | $0.03804 | $1,294,105 | 11:57:17 28/12/2025 |
| 19 |  CoinW |
GRT/USDT | $0.03806 | $1,293,090 | 11:57:18 28/12/2025 |
| 20 |  WhiteBIT |
GRT/USDT | $0.03799 | $1,214,258 | 11:57:15 28/12/2025 |
| 21 | Ju.com |
GRT/USDT | $0.03807 | $1,176,768 | 11:57:10 28/12/2025 |
| 22 |  YEX |
GRT/USDT | $0.03804 | $917,541 | 11:57:17 28/12/2025 |
| 23 |  NovaEx |
GRT/USDT | $0.03800 | $893,105 | 12:00:16 28/12/2025 |
| 24 | Darkex Exchange |
GRT/USDT | $0.03797 | $833,174 | 12:00:25 28/12/2025 |
| 25 |  Bybit |
GRT/USDT | $0.03806 | $809,862 | 11:54:17 28/12/2025 |
| 26 |  OKX |
GRT/USDT | $0.03804 | $780,236 | 11:55:47 28/12/2025 |
| 27 |  CRMClick |
GRT/USDT | $0.03808 | $742,781 | 12:00:07 28/12/2025 |
| 28 |  HTX |
GRT/USDT | $0.03808 | $742,761 | 11:59:24 28/12/2025 |
| 29 | Binance |
GRT/USDT | $0.03809 | $687,000 | 11:56:42 28/12/2025 |
| 30 |  Zoomex |
GRT/USDT | $0.03806 | $654,823 | 11:57:16 28/12/2025 |
| 31 |  BitMart |
GRT/USDT | $0.03809 | $621,522 | 11:57:07 28/12/2025 |
| 32 |  OrangeX |
GRT/USDT | $0.03807 | $595,815 | 11:45:07 28/12/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.03800 | $573,840 | 12:00:16 28/12/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.03802 | $556,991 | 11:57:16 28/12/2025 |
| 35 |  CoinCatch |
GRT/USDT | $0.03807 | $518,463 | 11:54:15 28/12/2025 |
| 36 | TruBit Pro Exchange |
GRT/USDT | $0.03807 | $503,957 | 12:00:09 28/12/2025 |
| 37 |  MEXC |
GRT/USDT | $0.03805 | $493,003 | 11:57:15 28/12/2025 |
| 38 |  B2Z Exchange |
GRT/USD | $0.03810 | $480,348 | 12:00:08 28/12/2025 |
| 39 |  BITmarkets |
GRT/USD | $0.03810 | $480,348 | 12:00:08 28/12/2025 |
| 40 |  Hotcoin |
GRT/USDT | $0.03804 | $478,037 | 11:57:18 28/12/2025 |
| 41 | WhiteBIT |
GRT/USDT | $0.03810 | $438,068 | 11:57:07 28/12/2025 |
| 42 |  Toobit |
GRT/USDT | $0.03805 | $410,023 | 11:57:16 28/12/2025 |
| 43 |  Phemex |
GRT/USDT | $0.03804 | $403,483 | 11:57:12 28/12/2025 |
| 44 |  Bitrue |
GRT/USDT | $0.03803 | $374,114 | 11:57:16 28/12/2025 |
| 45 |  BTSE |
GRT/USDT | $0.03808 | $366,923 | 11:54:15 28/12/2025 |
| 46 |  Websea |
GRT/USDT | $0.03809 | $365,801 | 12:00:12 28/12/2025 |
| 47 | B2Z Exchange |
GRT/USD | $0.03803 | $353,114 | 12:00:16 28/12/2025 |
| 48 | BITmarkets |
GRT/USDT | $0.03800 | $352,850 | 12:00:16 28/12/2025 |
| 49 | Hotcoin |
GRT/USDT | $0.03810 | $350,249 | 11:58:16 28/12/2025 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.03802 | $347,820 | 12:00:16 28/12/2025 |
| 51 |  4E |
GRT/USDT | $0.03808 | $339,999 | 11:54:08 28/12/2025 |
| 52 |  Bitcastle |
GRT/USDT | $0.03802 | $333,679 | 12:00:21 28/12/2025 |
| 53 |  Upbit |
GRT/KRW | $0.03855 | $281,664 | 11:56:24 28/12/2025 |
| 54 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 55 |  Bitop |
GRT/USDT | $0.03805 | $260,912 | 12:00:16 28/12/2025 |
| 56 |  BlockFin |
GRT/USDT | $0.03804 | $256,303 | 12:00:16 28/12/2025 |
| 57 |  Pionex |
GRT/USDT | $0.03809 | $256,267 | 11:57:07 28/12/2025 |
| 58 |  Millionero |
GRT/USDT | $0.03806 | $241,450 | 11:57:08 28/12/2025 |
| 59 | MEXC |
GRT/USDT | $0.03809 | $235,823 | 11:45:09 28/12/2025 |
| 60 |  Poloniex |
GRT/USDT | $0.03797 | $233,839 | 12:02:23 28/12/2025 |
| 61 |  Picol |
GRT/USDT | $0.03806 | $226,694 | 12:00:08 28/12/2025 |
| 62 |  Bitazza |
GRT/USDT | $0.03817 | $225,400 | 12:00:09 28/12/2025 |
| 63 |  Bitbank |
GRT/JPY | $0.03812 | $212,899 | 11:57:07 28/12/2025 |
| 64 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,940.00 | $201,033 | 11:32:21 28/12/2025 |
| 65 |  BitradeX |
GRT/USDT | $0.03807 | $199,106 | 11:54:07 28/12/2025 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.03806 | $188,203 | 11:57:19 28/12/2025 |
| 67 |  Cofinex |
GRT/USDT | $0.03807 | $180,442 | 12:00:25 28/12/2025 |
| 68 |  LCX Exchange |
GRT/EUR | $0.03809 | $179,439 | 11:57:08 28/12/2025 |
| 69 | Phemex |
GRT/USDT | $0.03804 | $178,890 | 11:57:17 28/12/2025 |
| 70 | Bybit |
GRT/USDT | $0.03811 | $177,665 | 11:54:08 28/12/2025 |
| 71 |  DigiFinex |
GRT/USDT | $0.03817 | $176,950 | 11:57:17 28/12/2025 |
| 72 |  BYDFi |
GRT/USDT | $0.03801 | $176,213 | 12:00:16 28/12/2025 |
| 73 | CoinW |
GRT/USDT | $0.03810 | $171,240 | 11:57:08 28/12/2025 |
| 74 |  KCEX |
GRT/USDT | $0.03810 | $155,640 | 11:57:08 28/12/2025 |
| 75 |  Gleec BTC |
GRT/USDT | $0.03806 | $155,204 | 12:00:08 28/12/2025 |
| 76 |  HitBTC |
GRT/USDT | $0.03806 | $155,185 | 11:54:11 28/12/2025 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.03810 | $155,180 | 11:57:10 28/12/2025 |
| 78 |  Biconomy.com |
GRT/USDT | $0.03808 | $152,382 | 11:54:07 28/12/2025 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.03810 | $148,517 | 11:56:29 28/12/2025 |
| 80 |  LBank |
GRT/USDT | $0.03809 | $145,972 | 11:57:09 28/12/2025 |
| 81 |  BloFin |
GRT/USDT | $0.03805 | $144,235 | 11:57:16 28/12/2025 |
| 82 |  KuCoin |
GRT/USDT | $0.03807 | $136,527 | 11:50:23 28/12/2025 |
| 83 |  BitTap |
GRT/USDT | $0.03800 | $136,124 | 12:00:19 28/12/2025 |
| 84 | Tapbit |
GRT/USDT | $0.03807 | $133,108 | 11:57:10 28/12/2025 |
| 85 |  Ourbit |
GRT/USDT | $0.03808 | $130,808 | 11:57:09 28/12/2025 |
| 86 |  AscendEX |
GRT/USDT | $0.03807 | $129,909 | 11:48:07 28/12/2025 |
| 87 |  AstralX |
GRT/USDT | $0.03806 | $125,981 | 12:00:10 28/12/2025 |
| 88 | Deepcoin |
GRT/USDT | $0.03810 | $121,163 | 11:57:07 28/12/2025 |
| 89 | Millionero |
GRT/USDT | $0.03807 | $115,648 | 11:57:16 28/12/2025 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.03811 | $113,696 | 11:58:56 28/12/2025 |
| 91 |  GroveX |
GRT/USDT | $0.03807 | $111,312 | 11:57:08 28/12/2025 |
| 92 |  XT.COM |
GRT/USDT | $0.03810 | $111,133 | 11:57:09 28/12/2025 |
| 93 |  MGBX |
GRT/USDT | $0.03806 | $110,817 | 12:00:11 28/12/2025 |
| 94 |  Gate |
GRT/USDT | $0.03803 | $107,890 | 11:54:19 28/12/2025 |
| 95 | Toobit |
GRT/USDT | $0.03810 | $105,561 | 11:57:09 28/12/2025 |
| 96 | Binance |
GRT/TRY | $0.03823 | $105,011 | 11:56:54 28/12/2025 |
| 97 |  Coinbase International Exchange |
GRT/USDC | $0.03803 | $103,577 | 12:00:16 28/12/2025 |
| 98 | Millionero |
GRT/USDC | $0.03769 | $95,289.65 | 11:57:08 28/12/2025 |
| 99 | FameEX |
GRT/USDT | $0.03813 | $91,722.17 | 11:57:12 28/12/2025 |
| 100 |  Binance TR |
GRT/TRY | $0.03823 | $91,358.16 | 11:57:12 28/12/2025 |
| 101 |  BingX |
GRT/USDT | $0.03807 | $89,880.95 | 11:57:07 28/12/2025 |
| 102 | Gate |
GRT/USDT | $0.03808 | $86,696.86 | 11:56:54 28/12/2025 |
| 103 |  Bitunix |
GRT/USDT | $0.03805 | $81,682.33 | 11:48:11 28/12/2025 |
| 104 |  Paribu |
GRT/TRY | $0.03816 | $76,710.55 | 11:59:23 28/12/2025 |
| 105 | BTCC |
GRT/USDT | $0.03810 | $70,863.29 | 11:57:11 28/12/2025 |
| 106 |  Kraken |
GRT/USD | $0.03810 | $67,492.36 | 11:59:54 28/12/2025 |
| 107 |  Azbit |
GRT/USDT | $0.03807 | $66,464.25 | 11:57:10 28/12/2025 |
| 108 | VOOX Exchange |
GRT/USDT | $0.03807 | $57,750.49 | 11:57:09 28/12/2025 |
| 109 |  SuperEx |
GRT/USDT | $0.03816 | $57,220.17 | 11:57:10 28/12/2025 |
| 110 | MEXC |
GRT/USDC | $0.03811 | $54,319.37 | 11:45:09 28/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.03817 | $50,700.98 | 12:00:11 28/12/2025 |
| 112 | DigiFinex |
GRT/USDT | $0.03809 | $50,455.05 | 11:57:08 28/12/2025 |
| 113 |  Cryptomus |
GRT/USDT | $0.03695 | $49,539.21 | 21:06:09 26/12/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.03797 | $48,310.11 | 12:00:09 28/12/2025 |
| 115 | BlockFin |
GRT/USDT | $0.03810 | $47,022.34 | 12:00:07 28/12/2025 |
| 116 |  Bithumb |
GRT/KRW | $0.03874 | $46,540.73 | 11:59:24 28/12/2025 |
| 117 |  Gems Trade |
GRT/USDT | $0.03806 | $45,472.29 | 11:54:10 28/12/2025 |
| 118 | OKX |
GRT/USDT | $0.03806 | $45,467.31 | 11:56:53 28/12/2025 |
| 119 | Bitrue |
GRT/XRP | $0.03840 | $44,768.81 | 11:57:08 28/12/2025 |
| 120 | Binance |
GRT/USDC | $0.03810 | $37,685.94 | 11:56:42 28/12/2025 |
| 121 | Bitrue |
GRT/USDC | $0.03810 | $36,683.87 | 11:57:08 28/12/2025 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.03805 | $36,445.58 | 12:00:12 28/12/2025 |
| 123 | BYDFi |
GRT/USDT | $0.03807 | $34,908.42 | 12:00:07 28/12/2025 |
| 124 | Bitcastle |
GRT/USDT | $0.03807 | $34,729.12 | 12:00:08 28/12/2025 |
| 125 |  UEEx |
GRT/USDT | $0.03797 | $34,455.97 | 12:00:08 28/12/2025 |
| 126 | Azbit |
GRT/BTC | $0.03857 | $34,015.72 | 11:57:10 28/12/2025 |
| 127 |  BitDelta |
GRT/USDT | $0.03807 | $33,552.61 | 11:57:12 28/12/2025 |
| 128 |  CoinEx |
GRT/USDT | $0.03810 | $33,161.41 | 11:59:23 28/12/2025 |
| 129 |  ONUS Pro |
GRT/VNDC | $0.03805 | $33,004.04 | 11:54:16 28/12/2025 |
| 130 |  BiFinance |
GRT/USDT | $0.03810 | $32,908.74 | 11:57:10 28/12/2025 |
| 131 |  LeveX |
GRT/USDT | $0.03800 | $32,814.10 | 12:00:16 28/12/2025 |
| 132 | KuCoin |
GRT/USDT | $0.03808 | $32,551.58 | 11:54:19 28/12/2025 |
| 133 |  EXMO |
GRT/USDT | $0.03808 | $32,103.68 | 11:54:09 28/12/2025 |
| 134 |  EXMO.ME |
GRT/USDT | $0.03810 | $32,031.03 | 12:00:08 28/12/2025 |
| 135 |  Qmall Exchange |
GRT/USDT | $0.03809 | $31,202.82 | 12:00:07 28/12/2025 |
| 136 |  SecondBTC |
GRT/USDT | $0.03809 | $30,704.52 | 11:57:08 28/12/2025 |
| 137 |  ICRYPEX |
GRT/USDT | $0.03837 | $30,444.12 | 12:00:08 28/12/2025 |
| 138 |  Bitvavo |
GRT/EUR | $0.03806 | $28,531.68 | 11:57:08 28/12/2025 |
| 139 | BloFin |
GRT/USDT | $0.03800 | $28,480.72 | 11:48:11 28/12/2025 |
| 140 |  Dex-Trade |
GRT/USDT | $0.03809 | $28,230.73 | 11:57:10 28/12/2025 |
| 141 |  CEEX exchange |
GRT/USDT | $0.03807 | $27,994.85 | 12:00:07 28/12/2025 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.03804 | $25,990.53 | 11:57:07 28/12/2025 |
| 143 |  All InX |
GRT/USDT | $0.03797 | $21,749.45 | 12:00:10 28/12/2025 |
| 144 |  PointPay |
GRT/USDT | $0.03809 | $21,662.74 | 11:57:07 28/12/2025 |
| 145 | WhiteBIT |
GRT/USDC | $0.03816 | $20,752.04 | 11:57:07 28/12/2025 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.03805 | $20,747.38 | 11:59:23 28/12/2025 |
| 147 |  BlueBit |
GRT/USDT | $0.03807 | $19,111.84 | 11:54:07 28/12/2025 |
| 148 | HTX |
GRT/USDT | $0.03801 | $18,860.79 | 11:57:16 28/12/2025 |
| 149 | CRMClick |
GRT/USDT | $0.03802 | $18,846.86 | 12:00:16 28/12/2025 |
| 150 |  Bitget |
GRT/USDT | $0.03810 | $16,674.37 | 11:54:07 28/12/2025 |
| 151 |  Niza.io |
GRT/USD | $0.03810 | $16,608.15 | 11:57:11 28/12/2025 |
| 152 | Kraken |
GRT/EUR | $0.03806 | $16,347.89 | 11:59:54 28/12/2025 |
| 153 |  Bit2Me |
GRT/EUR | $0.03806 | $15,664.68 | 11:57:07 28/12/2025 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.03815 | $15,446.36 | 11:56:59 28/12/2025 |
| 155 | Pionex |
GRT/USDT | $0.03804 | $15,365.57 | 11:57:17 28/12/2025 |
| 156 |  XBO.com |
GRT/USDT | $0.03807 | $14,728.40 | 12:00:11 28/12/2025 |
| 157 |  Coinflare |
GRT/USDT | $0.03804 | $14,304.75 | 12:00:16 28/12/2025 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.03811 | $14,196.00 | 11:58:56 28/12/2025 |
| 159 | LeveX |
GRT/USDT | $0.03809 | $12,642.77 | 12:00:07 28/12/2025 |
| 160 |  Nivex |
GRT/USDT | $0.03809 | $11,811.42 | 12:00:08 28/12/2025 |
| 161 |  CoinUp.io |
GRT/USDT | $0.03809 | $11,113.63 | 11:57:09 28/12/2025 |
| 162 | EXMO |
GRT/USDC | $0.03809 | $11,072.80 | 11:54:09 28/12/2025 |
| 163 |  TGEX |
GRT/USDT | $0.03807 | $10,916.79 | 12:00:07 28/12/2025 |
| 164 | B2Z Exchange |
GRT/USDT | $0.03808 | $10,015.78 | 12:00:08 28/12/2025 |
| 165 | BITmarkets |
GRT/USDT | $0.03808 | $10,015.78 | 12:00:08 28/12/2025 |
| 166 | BTSE |
GRT/USDT | $0.03807 | $9,980.93 | 11:54:09 28/12/2025 |
| 167 | OKX |
GRT/EUR | $0.03804 | $8,344.95 | 11:56:53 28/12/2025 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,940.38 | $8,225.47 | 11:32:21 28/12/2025 |
| 169 |  Coincall |
GRT/USD | $0.03805 | $7,257.05 | 12:03:16 28/12/2025 |
| 170 | Azbit |
GRT/ETH | $0.03818 | $7,210.87 | 11:57:10 28/12/2025 |
| 171 |  Uniswap v2 |
WETH/GRT | $2,936.16 | $6,660.64 | 11:27:59 28/12/2025 |
| 172 | Binance |
GRT/EUR | $0.03804 | $6,651.31 | 11:56:54 28/12/2025 |
| 173 |  Bitso |
GRT/USD | $0.03815 | $6,083.39 | 11:59:23 28/12/2025 |
| 174 |  PrimeXBT |
GRT/USDT | $0.03805 | $5,521.73 | 12:00:16 28/12/2025 |
| 175 |  Bitlo |
GRT/USDT | $0.03797 | $5,202.98 | 12:00:08 28/12/2025 |
| 176 |  BVOX |
GRT/USDT | $0.03797 | $5,069.18 | 11:57:09 28/12/2025 |
| 177 | Binance |
GRT/FDUSD | $0.03811 | $4,439.53 | 11:56:42 28/12/2025 |
| 178 | Kraken |
GRT/GBP | $0.03795 | $4,409.83 | 11:59:54 28/12/2025 |
| 179 |  Gemini |
GRT/USD | $0.03800 | $4,262.45 | 11:59:24 28/12/2025 |
| 180 | Niza.io |
GRT/EUR | $0.03806 | $3,999.16 | 11:57:11 28/12/2025 |
| 181 | CoinEx |
GRT/BTC | $0.03807 | $3,611.13 | 11:59:23 28/12/2025 |
| 182 |  Hibt |
GRT/USDT | $0.03797 | $3,578.45 | 11:57:08 28/12/2025 |
| 183 | CoinEx |
GRT/USDC | $0.03804 | $3,336.28 | 11:59:23 28/12/2025 |
| 184 |  WEEX |
GRT/USDT | $0.03807 | $3,224.02 | 11:57:12 28/12/2025 |
| 185 |  Kanga Exchange |
GRT/USDC | $0.03819 | $2,629.57 | 11:57:07 28/12/2025 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.03807 | $2,602.96 | 11:57:07 28/12/2025 |
| 187 | Kraken |
GRT/XBT | $0.03804 | $2,542.14 | 11:59:54 28/12/2025 |
| 188 |  CoinDCX |
GRT/INR | $0.03930 | $2,413.16 | 12:00:07 28/12/2025 |
| 189 | WhiteBIT |
GRT/EUR | $0.03814 | $2,377.56 | 11:57:07 28/12/2025 |
| 190 |  Tothemoon |
GRT/USDT | $0.03813 | $2,230.72 | 11:57:11 28/12/2025 |
| 191 |  Globe Derivative Exchange |
GRT/USD | $0.03806 | $2,050.00 | 12:00:18 28/12/2025 |
| 192 | Kanga Exchange |
GRT/USDT | $0.03787 | $1,877.63 | 11:57:07 28/12/2025 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.03700 | $1,872.69 | 11:59:53 28/12/2025 |
| 194 |  Indodax |
GRT/IDR | $0.03822 | $1,796.25 | 11:59:54 28/12/2025 |
| 195 |  Blynex |
GRT/USDT | $0.03809 | $1,658.64 | 12:00:09 28/12/2025 |
| 196 | Binance |
GRT/BTC | $0.03770 | $1,634.86 | 11:56:42 28/12/2025 |
| 197 |  Tebbit |
GRT/USDT | $0.03801 | $1,574.96 | 12:00:16 28/12/2025 |
| 198 | Coinbase Exchange |
GRT/GBP | $0.03780 | $1,487.79 | 11:56:59 28/12/2025 |
| 199 |  Bitkub |
GRT/THB | $0.03797 | $1,279.58 | 11:57:12 28/12/2025 |
| 200 |  dYdX v4 |
GRT/USD | $0.03810 | $1,180.70 | 12:04:18 28/12/2025 |
| 201 |  Tokocrypto |
GRT/USDT | $0.03810 | $1,151.60 | 11:57:08 28/12/2025 |
| 202 |  Binance.US |
GRT/USDT | $0.03887 | $1,139.30 | 11:59:53 28/12/2025 |
| 203 | Niza.io |
GRT/GBP | $0.03795 | $1,076.85 | 11:57:11 28/12/2025 |
| 204 | Bitlo |
GRT/TRY | $0.03806 | $985.65 | 12:00:08 28/12/2025 |
| 205 |  Dzengi.com |
GRT/USD | $0.03800 | $958.74 | 12:00:09 28/12/2025 |
| 206 | B2Z Exchange |
GRT/USDC | $0.03809 | $880.11 | 12:00:08 28/12/2025 |
| 207 | BITmarkets |
GRT/USDC | $0.03809 | $880.11 | 12:00:08 28/12/2025 |
| 208 |  Independent Reserve |
GRT/AUD | $0.05395 | $867.51 | 12:00:10 28/12/2025 |
| 209 |  MAX Exchange |
GRT/TWD | $0.03822 | $776.71 | 11:57:16 28/12/2025 |
| 210 | CoinDCX |
GRT/USDT | $0.03807 | $716.96 | 12:00:07 28/12/2025 |
| 211 |  TRIV |
GRT/IDR | $0.03827 | $638.77 | 12:00:17 28/12/2025 |
| 212 | TRIV |
GRT/USDT | $0.03810 | $635.91 | 12:00:17 28/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,944.29 | $625.90 | 06:54:23 28/12/2025 |
| 214 |  Young Platform |
GRT/EUR | $0.03768 | $624.48 | 12:00:07 28/12/2025 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.03803 | $617.34 | 11:57:08 28/12/2025 |
| 216 | PointPay |
GRT/USDC | $0.03810 | $593.70 | 11:57:07 28/12/2025 |
| 217 | Bitrue |
GRT/USDT | $0.03808 | $585.40 | 11:57:08 28/12/2025 |
| 218 |  ZebPay |
GRT/INR | $0.03894 | $560.93 | 11:54:07 28/12/2025 |
| 219 |  Binance TH |
GRT/USDT | $0.03809 | $456.78 | 11:57:12 28/12/2025 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,938.34 | $416.73 | 07:00:35 28/12/2025 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.03769 | $406.55 | 11:56:29 28/12/2025 |
| 222 |  Ndax |
GRT/CAD | $0.03713 | $402.99 | 12:00:12 28/12/2025 |
| 223 |  Bancor Network |
GRT/BNT | $0.1035 | $331.52 | 11:57:08 28/12/2025 |
| 224 | Bitazza |
GRT/THB | $0.03781 | $292.69 | 12:00:09 28/12/2025 |
| 225 | Binance.US |
GRT/USD | $0.03780 | $291.41 | 11:59:23 28/12/2025 |
| 226 |  Bitcoiva |
GRT/USDT | $0.03807 | $198.05 | 12:00:08 28/12/2025 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.03815 | $186.88 | 11:51:17 28/12/2025 |
| 228 |  Flipster |
GRT/USDT | $0.03796 | $160.62 | 12:00:16 28/12/2025 |
| 229 |  NexDAX |
GRT/USDT | $0.03813 | $155.84 | 11:57:08 28/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.03804 | $145.21 | 12:00:19 28/12/2025 |
| 231 |  WOO X |
GRT/USDT | $0.03809 | $80.98 | 11:54:15 28/12/2025 |
| 232 |  Bullish |
GRT/USDC | $0.03799 | $79.37 | 12:00:09 28/12/2025 |
| 233 | Upbit |
GRT/BTC | $0.03731 | $75.52 | 11:56:24 28/12/2025 |
| 234 |  Coinone |
GRT/KRW | $0.03737 | $63.97 | 11:58:53 28/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,959.00 | $60.04 | 06:11:59 28/12/2025 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03803 | $56.99 | 07:45:55 28/12/2025 |
| 237 |  ChangeNOW |
GRT/BTC | $0.03651 | $46.09 | 17:54:09 25/12/2025 |
| 238 | OKX |
GRT/USD | $0.03770 | $45.04 | 11:56:53 28/12/2025 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,955.64 | $39.25 | 05:11:59 28/12/2025 |
| 240 |  CEX.IO |
GRT/EUR | $0.03819 | $37.39 | 11:57:07 28/12/2025 |
| 241 |  Foxbit |
GRT/BRL | $0.03748 | $29.49 | 12:00:08 28/12/2025 |
| 242 |  zondacrypto |
GRT/USDC | $0.03579 | $28.97 | 12:00:07 28/12/2025 |
| 243 | CEX.IO |
GRT/USDT | $0.03811 | $27.25 | 11:57:07 28/12/2025 |
| 244 | Binance |
GRT/ETH | $0.03783 | $24.06 | 11:56:54 28/12/2025 |
| 245 | CEX.IO |
GRT/USD | $0.03814 | $16.13 | 11:57:07 28/12/2025 |
| 246 | Bitcoiva |
GRT/INR | $0.03925 | $15.95 | 12:00:08 28/12/2025 |
| 247 |  Korbit |
GRT/KRW | $0.03799 | $15.20 | 11:57:08 28/12/2025 |
| 248 |  WazirX |
GRT/INR | $0.03992 | $14.54 | 12:00:11 28/12/2025 |
| 249 |  Unocoin |
GRT/INR | $0.05567 | $5.83 | 11:57:11 28/12/2025 |
| 250 | HitBTC |
GRT/BTC | $0.03690 | $0 | 11:54:11 28/12/2025 |
| 251 | HitBTC |
GRT/USDC | $0.06333 | $0 | 11:54:11 28/12/2025 |
| 252 |  Coincheck |
GRT/JPY | $0.03423 | $0 | 11:57:07 28/12/2025 |
| 253 | Independent Reserve |
GRT/NZD | $0.05423 | $0 | 12:00:10 28/12/2025 |
| 254 | Independent Reserve |
GRT/SGD | $0.05422 | $0 | 12:00:10 28/12/2025 |
| 255 | Independent Reserve |
GRT/USD | $0.05423 | $0 | 12:00:10 28/12/2025 |
| 256 |  Bitbns |
GRT/INR | $0.05567 | $0 | 11:57:07 28/12/2025 |
| 257 |  LATOKEN |
GRT/USDT | $0.05923 | $0 | 11:57:10 28/12/2025 |
| 258 | WazirX |
GRT/USDT | $0.03578 | $0 | 12:00:11 28/12/2025 |
| 259 |  Coinmetro |
GRT/USDT | $0.03810 | $0 | 12:00:09 28/12/2025 |
| 260 |  NovaDAX |
GRT/BRL | $0.03909 | $0 | 11:57:08 28/12/2025 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 11:57:10 28/12/2025 |
| 262 |  CoinJar |
GRT/AUD | $0.03764 | $0 | 12:00:40 28/12/2025 |
| 263 | CoinJar |
GRT/EUR | $0.2313 | $0 | 12:00:40 28/12/2025 |
| 264 | CoinJar |
GRT/GBP | $0.04097 | $0 | 12:00:40 28/12/2025 |
| 265 | CoinJar |
GRT/USD | $0.03573 | $0 | 12:00:40 28/12/2025 |
| 266 | CoinJar |
GRT/USDC | $0.03655 | $0 | 12:00:40 28/12/2025 |
| 267 | Tokocrypto |
GRT/BTC | $0.03769 | $0 | 11:57:08 28/12/2025 |
| 268 | Tokocrypto |
GRT/ETH | $0.03783 | $0 | 11:57:08 28/12/2025 |
| 269 |  FMFW.io |
GRT/BTC | $0.03690 | $0 | 12:00:07 28/12/2025 |
| 270 |  Giottus |
GRT/INR | $0.04231 | $0 | 11:33:10 28/12/2025 |
| 271 | Giottus |
GRT/USDT | $0.03817 | $0 | 11:33:10 28/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.03808 | $0 | 11:57:16 28/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.03814 | $0 | 11:54:10 28/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.03802 | $0 | 12:03:36 28/12/2025 |
| 275 |  Gate US |
GRT/USDT | $0.03810 | $0 | 12:00:07 28/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 28/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,124,309 với tỷ giá $0.03801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.