The Graph GRT
Xếp hạng #128
18:49:00 24/06/2026
Giá The Graph (GRT)
$0.01871 -1.75%
0.0000002975 BTC
495 VND
Thấp: $0.01858
Cao: $0.01923
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,834 | 17:54:16 24/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01857 | $6,976,648 | 17:57:07 24/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01857 | $6,955,701 | 18:00:08 24/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01860 | $4,746,015 | 18:00:18 24/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01860 | $4,745,515 | 18:00:16 24/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01860 | $4,745,415 | 18:00:15 24/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01865 | $2,293,685 | 17:54:17 24/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01864 | $2,155,732 | 17:51:16 24/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01867 | $1,812,020 | 17:59:54 24/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01865 | $1,808,992 | 17:57:08 24/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01863 | $1,689,028 | 17:57:15 24/06/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01859 | $1,550,880 | 18:00:15 24/06/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01864 | $1,550,094 | 17:57:15 24/06/2026 |
| 14 |  LBank |
GRT/USDT | $0.01861 | $1,506,361 | 17:57:16 24/06/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01868 | $1,505,252 | 17:54:07 24/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01857 | $1,489,574 | 18:00:15 24/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,026 | 18:00:16 24/06/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01859 | $1,388,509 | 18:00:16 24/06/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01864 | $1,226,249 | 18:00:07 24/06/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01865 | $995,361 | 17:54:16 24/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01862 | $888,355 | 17:57:17 24/06/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01861 | $868,773 | 17:57:17 24/06/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.01860 | $857,599 | 18:00:16 24/06/2026 |
| 24 |  KTX |
GRT/USDT | $0.01860 | $737,725 | 18:00:15 24/06/2026 |
| 25 |  YEX |
GRT/USDT | $0.01860 | $708,333 | 18:00:16 24/06/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01864 | $688,262 | 17:57:09 24/06/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01861 | $671,827 | 17:57:15 24/06/2026 |
| 28 |  AstralX |
GRT/USDT | $0.01865 | $654,456 | 18:00:07 24/06/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01862 | $652,834 | 18:00:08 24/06/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01862 | $652,822 | 18:00:10 24/06/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01862 | $585,859 | 17:57:18 24/06/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01861 | $582,013 | 17:57:16 24/06/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.01860 | $521,212 | 17:57:15 24/06/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01866 | $485,208 | 18:00:07 24/06/2026 |
| 35 |  Bybit |
GRT/USDT | $0.01865 | $444,255 | 17:54:16 24/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01864 | $434,708 | 17:56:54 24/06/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01868 | $390,108 | 17:59:53 24/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01862 | $372,236 | 17:57:16 24/06/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01857 | $347,369 | 18:00:10 24/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01862 | $322,317 | 17:57:15 24/06/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01860 | $311,475 | 17:57:08 24/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01822 | $308,662 | 17:56:23 24/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01861 | $297,835 | 18:00:18 24/06/2026 |
| 44 |  KuCoin |
GRT/USDT | $0.01867 | $295,853 | 17:54:18 24/06/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01866 | $289,616 | 17:57:18 24/06/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01869 | $284,672 | 17:56:58 24/06/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01860 | $269,256 | 18:00:17 24/06/2026 |
| 48 |  Bitget |
GRT/USDT | $0.01862 | $267,443 | 17:54:15 24/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01868 | $219,347 | 17:54:15 24/06/2026 |
| 50 |  BTCC |
GRT/USDT | $0.01867 | $217,180 | 17:57:10 24/06/2026 |
| 51 |  4E |
GRT/USDT | $0.01863 | $215,391 | 18:00:21 24/06/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01863 | $203,208 | 17:57:07 24/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01863 | $198,990 | 17:57:17 24/06/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01864 | $185,936 | 18:00:09 24/06/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01861 | $182,424 | 17:57:07 24/06/2026 |
| 56 | OrangeX |
GRT/USDT | $0.01867 | $176,018 | 17:51:08 24/06/2026 |
| 57 |  SuperEx |
GRT/USDT | $0.01862 | $166,093 | 18:00:10 24/06/2026 |
| 58 |  Websea |
GRT/USDT | $0.01863 | $164,332 | 17:57:12 24/06/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01860 | $162,827 | 18:00:07 24/06/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01860 | $161,430 | 18:00:16 24/06/2026 |
| 61 |  Pionex |
GRT/USDT | $0.01863 | $159,947 | 17:57:10 24/06/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01860 | $152,354 | 17:57:16 24/06/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.01860 | $152,107 | 17:57:17 24/06/2026 |
| 64 |  Gate |
GRT/USDT | $0.01864 | $147,864 | 17:54:19 24/06/2026 |
| 65 |  Picol |
GRT/USDT | $0.01863 | $141,222 | 18:00:10 24/06/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.01870 | $141,213 | 17:56:59 24/06/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01857 | $135,042 | 18:00:08 24/06/2026 |
| 68 | LBank |
GRT/USDT | $0.01864 | $123,008 | 17:57:08 24/06/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.01865 | $118,003 | 18:00:15 24/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01863 | $113,764 | 17:57:17 24/06/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01867 | $110,550 | 18:00:16 24/06/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01857 | $109,338 | 17:57:10 24/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01864 | $106,904 | 17:57:07 24/06/2026 |
| 74 |  Kraken |
GRT/USD | $0.01865 | $106,748 | 17:59:25 24/06/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01861 | $103,488 | 18:00:15 24/06/2026 |
| 76 |  P2B |
GRT/USDT | $0.01864 | $98,221.80 | 17:57:12 24/06/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.01863 | $87,318.61 | 17:57:08 24/06/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01863 | $86,794.80 | 18:00:12 24/06/2026 |
| 79 | MEXC |
GRT/USDT | $0.01870 | $85,501.46 | 17:45:11 24/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01869 | $84,068.53 | 18:00:10 24/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01870 | $84,062.33 | 17:57:07 24/06/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01870 | $84,062.33 | 17:57:07 24/06/2026 |
| 83 |  OKX |
GRT/USDT | $0.01865 | $83,516.36 | 17:56:24 24/06/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01871 | $82,617.81 | 17:51:09 24/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01868 | $82,513.05 | 17:54:09 24/06/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01865 | $81,067.42 | 18:00:07 24/06/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.01867 | $80,287.26 | 17:45:11 24/06/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01864 | $79,058.47 | 17:57:08 24/06/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01869 | $76,059.87 | 17:48:07 24/06/2026 |
| 90 |  XT.COM |
GRT/USDT | $0.01864 | $71,730.09 | 17:57:13 24/06/2026 |
| 91 | Binance |
GRT/TRY | $0.01869 | $69,494.83 | 17:56:42 24/06/2026 |
| 92 | Toobit |
GRT/USDT | $0.01863 | $63,897.06 | 17:57:12 24/06/2026 |
| 93 | Bybit |
GRT/USDT | $0.01872 | $63,479.62 | 17:54:09 24/06/2026 |
| 94 |  XBO.com |
GRT/USDT | $0.01865 | $58,927.78 | 17:57:10 24/06/2026 |
| 95 |  BiFinance |
GRT/USDT | $0.01864 | $58,393.58 | 17:57:09 24/06/2026 |
| 96 | MEXC |
GRT/USDC | $0.01873 | $57,350.07 | 17:45:11 24/06/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01869 | $51,058.52 | 17:57:10 24/06/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,741.48 | 18:00:08 24/06/2026 |
| 99 | Cofinex |
GRT/USDT | $0.01867 | $50,158.67 | 18:00:09 24/06/2026 |
| 100 | BloFin |
GRT/USDT | $0.01862 | $45,736.06 | 17:57:20 24/06/2026 |
| 101 |  GroveX |
GRT/USDT | $0.01867 | $45,735.55 | 17:57:10 24/06/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01870 | $44,658.57 | 17:54:09 24/06/2026 |
| 103 |  BingX |
GRT/USDT | $0.01864 | $43,853.96 | 17:57:07 24/06/2026 |
| 104 |  ASTX |
GRT/USDT | $0.01863 | $43,524.71 | 18:00:11 24/06/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01869 | $41,310.94 | 18:02:53 24/06/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.01867 | $40,019.19 | 17:59:53 24/06/2026 |
| 107 | CoinTR |
GRT/USDT | $0.01847 | $37,670.26 | 18:00:07 24/06/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01864 | $37,297.63 | 18:00:07 24/06/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01861 | $37,256.79 | 18:00:18 24/06/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01864 | $37,189.41 | 18:00:07 24/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.01857 | $34,137.15 | 17:57:08 24/06/2026 |
| 112 | Gate |
GRT/USDT | $0.01865 | $33,961.73 | 17:56:24 24/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01864 | $33,380.10 | 17:57:10 24/06/2026 |
| 114 |  KCEX |
GRT/USDT | $0.01865 | $31,504.39 | 17:57:09 24/06/2026 |
| 115 | KuCoin |
GRT/USDT | $0.01868 | $30,860.69 | 17:56:23 24/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01856 | $29,499.59 | 17:57:10 24/06/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01860 | $28,175.54 | 18:00:15 24/06/2026 |
| 118 | FameEX |
GRT/USDT | $0.01870 | $27,904.01 | 17:57:10 24/06/2026 |
| 119 | BtcTurk | Kripto |
GRT/USDT | $0.01867 | $27,469.42 | 17:59:53 24/06/2026 |
| 120 | KTX |
GRT/USDT | $0.01857 | $27,254.07 | 18:00:08 24/06/2026 |
| 121 |  Niza.io |
GRT/USD | $0.01865 | $27,107.77 | 18:00:07 24/06/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01825 | $27,052.07 | 17:59:24 24/06/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01862 | $26,262.96 | 17:59:53 24/06/2026 |
| 124 | Bitget |
GRT/USDT | $0.01868 | $25,379.61 | 17:54:08 24/06/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.01867 | $25,253.18 | 18:00:08 24/06/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.01867 | $25,252.69 | 18:00:10 24/06/2026 |
| 127 | BTSE |
GRT/USDT | $0.01862 | $25,213.92 | 17:57:07 24/06/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01872 | $25,051.50 | 17:57:07 24/06/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01855 | $24,772.15 | 18:00:08 24/06/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01868 | $22,419.67 | 17:54:13 24/06/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.01866 | $21,979.66 | 17:54:08 24/06/2026 |
| 132 |  EXMO |
GRT/USDT | $0.01860 | $21,964.61 | 18:00:10 24/06/2026 |
| 133 | BYDFi |
GRT/USDT | $0.01867 | $21,768.78 | 18:00:07 24/06/2026 |
| 134 |  Bitvavo |
GRT/EUR | $0.01861 | $19,925.45 | 17:57:11 24/06/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.01878 | $19,279.26 | 17:59:53 24/06/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,665.10 | $16,900.40 | 17:38:04 24/06/2026 |
| 137 | Binance |
GRT/USDC | $0.01866 | $16,285.13 | 17:56:54 24/06/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.01864 | $15,476.43 | 17:57:08 24/06/2026 |
| 139 | Bitbaby |
GRT/USDT | $0.01866 | $15,137.26 | 18:00:15 24/06/2026 |
| 140 | Kraken |
GRT/EUR | $0.01864 | $14,988.86 | 17:59:25 24/06/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01867 | $13,405.78 | 18:00:07 24/06/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01866 | $12,862.71 | 17:57:08 24/06/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01861 | $12,644.72 | 17:57:07 24/06/2026 |
| 144 | ASTX |
GRT/USDT | $0.01860 | $12,281.89 | 18:00:16 24/06/2026 |
| 145 | EXMO.ME |
GRT/USDC | $0.01869 | $11,906.58 | 17:54:08 24/06/2026 |
| 146 | EXMO |
GRT/USDC | $0.01865 | $11,859.37 | 18:00:10 24/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01863 | $11,505.20 | 18:00:09 24/06/2026 |
| 148 | Pionex |
GRT/USDT | $0.01860 | $11,114.98 | 17:57:16 24/06/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.01871 | $10,272.17 | 18:00:10 24/06/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.01871 | $10,230.06 | 17:56:59 24/06/2026 |
| 152 |  Hibt |
GRT/USDT | $0.01871 | $8,221.45 | 17:48:12 24/06/2026 |
| 153 |  CEX.IO |
GRT/USD | $0.01869 | $8,143.87 | 17:57:07 24/06/2026 |
| 154 |  MGBX |
GRT/USDT | $0.01864 | $6,989.57 | 17:57:08 24/06/2026 |
| 155 |  Kanga Exchange |
GRT/USDC | $0.01869 | $6,692.73 | 18:00:07 24/06/2026 |
| 156 | Kanga Exchange |
GRT/USDT | $0.01874 | $6,663.73 | 18:00:07 24/06/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01867 | $6,408.21 | 17:51:10 24/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01964 | $5,556.28 | 18:00:08 24/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01862 | $5,192.32 | 18:00:15 24/06/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01864 | $4,679.17 | 17:57:09 24/06/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.01837 | $4,323.82 | 18:00:08 24/06/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01863 | $3,819.01 | 18:00:10 24/06/2026 |
| 163 | Niza.io |
GRT/EUR | $0.01864 | $3,788.61 | 18:00:07 24/06/2026 |
| 164 | CoinEx |
GRT/USDC | $0.01864 | $3,701.83 | 17:59:53 24/06/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01865 | $3,305.15 | 17:59:53 24/06/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01999 | $3,221.25 | 17:57:08 24/06/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.22 | 18:00:16 24/06/2026 |
| 168 |  Bitso |
GRT/USD | $0.01866 | $2,897.35 | 17:59:53 24/06/2026 |
| 169 |  Bullish |
GRT/USDC | $0.01899 | $2,886.92 | 17:57:09 24/06/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01860 | $2,608.95 | 18:00:16 24/06/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $1,661.55 | $2,356.28 | 17:45:59 24/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01866 | $2,197.46 | 17:51:07 24/06/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01867 | $2,129.44 | 18:00:08 24/06/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01864 | $2,064.89 | 17:51:10 24/06/2026 |
| 175 | BITmarkets |
GRT/USDC | $0.01868 | $2,050.89 | 18:00:10 24/06/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.01869 | $2,050.40 | 18:00:08 24/06/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01867 | $2,040.47 | 18:00:10 24/06/2026 |
| 178 |  Gemini |
GRT/USD | $0.01880 | $1,632.60 | 17:59:23 24/06/2026 |
| 179 | Kraken |
GRT/XBT | $0.01865 | $1,610.97 | 17:59:25 24/06/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.01856 | $1,594.71 | 17:59:23 24/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.01871 | $1,441.30 | 17:59:25 24/06/2026 |
| 182 |  Bitbank |
GRT/JPY | $0.01890 | $1,392.15 | 17:57:11 24/06/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01871 | $1,264.18 | 17:57:07 24/06/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.01864 | $1,261.26 | 17:57:08 24/06/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01864 | $1,208.24 | 18:00:12 24/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.01864 | $1,170.15 | 17:57:08 24/06/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.01867 | $1,162.68 | 17:59:53 24/06/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,660.70 | $886.34 | 17:37:11 24/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01860 | $836.14 | 18:00:16 24/06/2026 |
| 190 | Coinbase Exchange |
GRT/GBP | $0.01868 | $660.99 | 17:56:29 24/06/2026 |
| 191 |  Flipster |
GRT/USDT | $0.01865 | $520.15 | 18:00:15 24/06/2026 |
| 192 |  TRIV |
GRT/IDR | $0.01871 | $506.26 | 18:00:10 24/06/2026 |
| 193 | TRIV |
GRT/USDT | $0.01864 | $504.44 | 18:00:10 24/06/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01871 | $499.48 | 17:56:59 24/06/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01877 | $496.47 | 18:00:07 24/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01864 | $453.17 | 17:57:10 24/06/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01871 | $368.64 | 18:00:07 24/06/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,666.82 | $328.85 | 15:39:25 24/06/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01876 | $308.87 | 18:00:07 24/06/2026 |
| 200 |  Coinone |
GRT/KRW | $0.01829 | $217.06 | 17:55:53 24/06/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.01918 | $212.31 | 18:00:09 24/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,667.90 | $196.36 | 15:35:23 24/06/2026 |
| 203 |  WazirX |
GRT/INR | $0.01942 | $164.95 | 18:00:08 24/06/2026 |
| 204 |  Indodax |
GRT/IDR | $0.01892 | $146.24 | 18:02:23 24/06/2026 |
| 205 | WazirX |
GRT/USDT | $0.01837 | $145.63 | 18:00:08 24/06/2026 |
| 206 |  SunX |
GRT/USDT | $0.01860 | $135.12 | 18:00:18 24/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01871 | $104.58 | 17:57:08 24/06/2026 |
| 208 | Binance.US |
GRT/USD | $0.01900 | $99.33 | 13:52:53 24/06/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02506 | $99.25 | 17:57:07 24/06/2026 |
| 210 |  Bitkub |
GRT/THB | $0.01852 | $93.03 | 17:57:11 24/06/2026 |
| 211 |  Ulink |
GRT/USDT | $0.01860 | $69.71 | 18:00:19 24/06/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.01864 | $61.21 | 17:57:07 24/06/2026 |
| 213 |  CoinJar |
GRT/AUD | $0.01879 | $56.96 | 18:00:40 24/06/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1268 | $42.28 | 17:57:08 24/06/2026 |
| 215 | CoinJar |
GRT/USDC | $0.01890 | $37.79 | 18:00:40 24/06/2026 |
| 216 | OKX |
GRT/EUR | $0.01865 | $37.36 | 17:56:24 24/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,660.51 | $33.53 | 15:31:59 24/06/2026 |
| 218 |  ShibaSwap |
WETH/GRT | $1,619.42 | $32.80 | 10:26:11 24/06/2026 |
| 219 | CEX.IO |
GRT/USDT | $0.01865 | $26.59 | 17:57:07 24/06/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.01870 | $26.33 | 17:57:07 24/06/2026 |
| 221 | Bitazza |
GRT/THB | $0.01898 | $18.96 | 18:00:09 24/06/2026 |
| 222 | OKX |
GRT/USD | $0.01903 | $12.30 | 17:56:24 24/06/2026 |
| 223 |  ZebPay |
GRT/INR | $0.02003 | $11.28 | 18:00:07 24/06/2026 |
| 224 | OKX |
GRT/USDC | $0.01868 | $9.30 | 17:56:53 24/06/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.01930 | $7.53 | 18:00:08 24/06/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.01898 | $1.36 | 16:36:17 24/06/2026 |
| 227 | HitBTC |
GRT/BTC | $0.02059 | $0 | 17:57:07 24/06/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02822 | $0 | 17:57:07 24/06/2026 |
| 229 | HTX |
GRT/USDT | $0.01930 | $0 | 17:51:17 24/06/2026 |
| 230 |  Coincheck |
GRT/JPY | $0.02226 | $0 | 17:57:11 24/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01939 | $0 | 18:00:08 24/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01944 | $0 | 18:00:08 24/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01946 | $0 | 18:00:08 24/06/2026 |
| 234 |  Korbit |
GRT/KRW | $0.01809 | $0 | 17:51:07 24/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.01871 | $0 | 17:56:53 24/06/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01755 | $0 | 17:57:07 24/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:00:07 24/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 17:57:07 24/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02721 | $0 | 18:00:40 24/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.02013 | $0 | 18:00:40 24/06/2026 |
| 241 |  Tokocrypto |
GRT/USDT | $0.01864 | $0 | 17:57:11 24/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02059 | $0 | 17:57:08 24/06/2026 |
| 243 |  Giottus |
GRT/INR | $0.02199 | $0 | 17:57:08 24/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01867 | $0 | 17:57:08 24/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01861 | $0 | 18:00:15 24/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01864 | $0 | 18:00:07 24/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02853 | $0 | 18:00:08 24/06/2026 |
| 248 |  dYdX v4 |
GRT/USD | $0.02045 | $0 | 18:04:17 24/06/2026 |
| 249 |  Dzengi.com |
GRT/USD | $0.01850 | $0 | 17:57:09 24/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01862 | $0 | 18:03:53 24/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01864 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 24/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,394,834 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.