The Graph GRT
Xếp hạng #114
08:19:00 09/10/2026
Giá The Graph (GRT)
$0.02605 -5.91%
0.0000003192 BTC
680 VND
Thấp: $0.02544
Cao: $0.02822
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02594 | $7,336,589 | 07:54:17 09/10/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.02604 | $6,097,751 | 07:57:15 09/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02603 | $6,031,924 | 07:57:15 09/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02598 | $5,010,374 | 07:57:07 09/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02594 | $4,574,115 | 08:00:18 09/10/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02594 | $4,573,645 | 08:00:16 09/10/2026 |
| 7 |  BVOX |
GRT/USDT | $0.02594 | $4,464,321 | 07:57:15 09/10/2026 |
| 8 |  Koinbay |
GRT/USDT | $0.02599 | $4,414,873 | 07:57:16 09/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02606 | $3,326,914 | 07:57:07 09/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02602 | $2,815,500 | 07:57:22 09/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02595 | $2,443,921 | 07:54:18 09/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02599 | $2,211,921 | 07:57:15 09/10/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02593 | $2,009,462 | 07:54:16 09/10/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02603 | $1,939,359 | 07:57:15 09/10/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02614 | $1,935,058 | 08:00:12 09/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02613 | $1,934,236 | 07:56:24 09/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02603 | $1,883,742 | 07:57:16 09/10/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02599 | $1,826,541 | 08:00:09 09/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02607 | $1,695,014 | 07:56:54 09/10/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,841 | 08:00:16 09/10/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.02608 | $1,247,097 | 07:57:07 09/10/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.02605 | $1,207,782 | 07:56:30 09/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02698 | $1,140,432 | 07:57:08 09/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02593 | $1,071,234 | 08:00:17 09/10/2026 |
| 25 |  Toobit |
GRT/USDT | $0.02604 | $1,051,277 | 07:57:17 09/10/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02595 | $1,010,446 | 07:54:16 09/10/2026 |
| 27 |  Binibit |
GRT/USDT | $0.02602 | $921,835 | 08:00:09 09/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02603 | $875,031 | 08:00:16 09/10/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01602 | $848,236 | 07:57:15 09/10/2026 |
| 30 |  BTCC |
GRT/USDT | $0.02599 | $847,242 | 07:57:07 09/10/2026 |
| 31 |  4E |
GRT/USDT | $0.02598 | $838,864 | 07:54:07 09/10/2026 |
| 32 |  YEX |
GRT/USDT | $0.02594 | $827,968 | 08:00:16 09/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02604 | $822,322 | 07:57:44 09/10/2026 |
| 34 |  Upbit |
GRT/KRW | $0.02670 | $750,767 | 07:56:53 09/10/2026 |
| 35 |  P2B |
GRT/USDT | $0.02604 | $750,367 | 07:57:10 09/10/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.02606 | $747,483 | 07:57:11 09/10/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.02596 | $693,542 | 07:54:19 09/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02604 | $670,847 | 07:57:20 09/10/2026 |
| 39 |  Pionex |
GRT/USDT | $0.02606 | $597,430 | 07:57:09 09/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.02602 | $572,685 | 07:57:15 09/10/2026 |
| 41 |  LBank |
GRT/USDT | $0.02607 | $572,144 | 07:57:11 09/10/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.02602 | $571,410 | 07:57:16 09/10/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02598 | $557,183 | 07:59:23 09/10/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02593 | $532,990 | 08:00:17 09/10/2026 |
| 45 |  Picol |
GRT/USDT | $0.02597 | $527,121 | 08:00:09 09/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02592 | $522,828 | 08:00:16 09/10/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02612 | $462,992 | 07:57:09 09/10/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.02595 | $450,234 | 07:48:17 09/10/2026 |
| 49 |  BloFin |
GRT/USDT | $0.02604 | $448,114 | 07:57:09 09/10/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02598 | $427,844 | 07:57:08 09/10/2026 |
| 51 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 52 |  Kraken |
GRT/USD | $0.02604 | $398,344 | 07:56:24 09/10/2026 |
| 53 |  B2Z Exchange |
GRT/USD | $0.02596 | $387,521 | 08:00:10 09/10/2026 |
| 54 |  BITmarkets |
GRT/USD | $0.02610 | $386,764 | 07:57:10 09/10/2026 |
| 55 | BITmarkets |
GRT/USDT | $0.02600 | $385,828 | 07:57:15 09/10/2026 |
| 56 |  BTSE |
GRT/USDT | $0.02592 | $385,817 | 07:54:15 09/10/2026 |
| 57 | KuCoin |
GRT/USDT | $0.02606 | $379,242 | 07:56:23 09/10/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02590 | $370,976 | 07:57:15 09/10/2026 |
| 59 | B2Z Exchange |
GRT/USD | $0.02599 | $370,369 | 08:00:15 09/10/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.02601 | $366,255 | 08:00:17 09/10/2026 |
| 61 | Binance |
GRT/TRY | $0.02595 | $362,574 | 07:56:42 09/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02593 | $358,680 | 07:45:07 09/10/2026 |
| 63 |  x.me Exchange |
GRT/USDT | $0.02603 | $357,705 | 07:57:19 09/10/2026 |
| 64 | Hotcoin |
GRT/USDT | $0.02599 | $356,590 | 07:57:14 09/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02594 | $356,308 | 08:00:16 09/10/2026 |
| 66 | Bitbase |
GRT/USDT | $0.02597 | $313,814 | 07:54:16 09/10/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02605 | $312,598 | 07:57:15 09/10/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02606 | $307,585 | 07:57:09 09/10/2026 |
| 69 | Bybit |
GRT/USDT | $0.02601 | $304,995 | 07:54:08 09/10/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02594 | $293,601 | 08:00:16 09/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02606 | $291,852 | 07:57:07 09/10/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02607 | $280,839 | 07:57:08 09/10/2026 |
| 73 | XT.COM |
GRT/USDT | $0.02607 | $280,214 | 07:57:09 09/10/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02608 | $275,907 | 07:57:08 09/10/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02608 | $275,906 | 07:57:11 09/10/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02603 | $275,771 | 08:00:10 09/10/2026 |
| 77 |  Bitrue |
GRT/USDT | $0.02604 | $269,755 | 07:57:17 09/10/2026 |
| 78 |  Bitstamp by Robinhood |
GRT/USD | $0.02590 | $268,875 | 07:59:23 09/10/2026 |
| 79 | Toobit |
GRT/USDT | $0.02607 | $268,361 | 07:57:08 09/10/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02603 | $264,541 | 07:57:15 09/10/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,477.04 | $245,384 | 07:26:01 09/10/2026 |
| 82 | CoinW |
GRT/USDT | $0.02606 | $243,107 | 07:57:10 09/10/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.02594 | $241,755 | 07:59:23 09/10/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02598 | $233,948 | 07:57:07 09/10/2026 |
| 85 | Coinbase Exchange |
GRT/EUR | $0.02605 | $223,321 | 07:56:59 09/10/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.02598 | $220,904 | 08:00:11 09/10/2026 |
| 87 |  Gate |
GRT/USDT | $0.02598 | $212,922 | 07:54:20 09/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02602 | $201,502 | 07:57:09 09/10/2026 |
| 89 | BVOX |
GRT/USDT | $0.02597 | $183,124 | 07:57:09 09/10/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02608 | $180,249 | 07:57:07 09/10/2026 |
| 91 |  Bithumb |
GRT/KRW | $0.02649 | $177,878 | 07:59:53 09/10/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02594 | $170,708 | 07:57:13 09/10/2026 |
| 93 | ASTX |
GRT/USDT | $0.02596 | $169,745 | 08:00:12 09/10/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.02593 | $157,281 | 07:57:10 09/10/2026 |
| 95 | Kraken |
GRT/EUR | $0.02593 | $153,699 | 07:56:24 09/10/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.02594 | $143,466 | 07:57:09 09/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02608 | $126,027 | 07:57:09 09/10/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02602 | $125,589 | 07:54:07 09/10/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02606 | $125,138 | 08:00:10 09/10/2026 |
| 100 |  OKX |
GRT/USDT | $0.02606 | $125,113 | 07:56:23 09/10/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02606 | $123,092 | 07:57:10 09/10/2026 |
| 102 |  CEEX exchange |
GRT/USDT | $0.02598 | $121,812 | 08:00:11 09/10/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.02598 | $120,901 | 08:00:12 09/10/2026 |
| 104 |  TxFlow |
GRT/USDC | $0.02594 | $119,880 | 08:01:01 09/10/2026 |
| 105 |  Cryptomus |
GRT/USDT | $0.02604 | $117,706 | 08:00:08 09/10/2026 |
| 106 | BloFin |
GRT/USDT | $0.02603 | $116,015 | 07:57:16 09/10/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.02602 | $113,660 | 07:57:07 09/10/2026 |
| 108 |  GroveX |
GRT/USDT | $0.02598 | $111,109 | 08:00:09 09/10/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02604 | $101,363 | 07:57:07 09/10/2026 |
| 110 | BingX |
GRT/USDT | $0.02600 | $85,078.55 | 07:51:12 09/10/2026 |
| 111 | WhiteBIT |
GRT/EUR | $0.02595 | $85,000.11 | 07:57:07 09/10/2026 |
| 112 | MEXC |
GRT/USDT | $0.02598 | $84,109.74 | 07:54:12 09/10/2026 |
| 113 | Gate |
GRT/USDT | $0.02605 | $81,480.05 | 07:56:24 09/10/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02608 | $80,170.39 | 07:57:09 09/10/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.02593 | $78,395.45 | 07:45:07 09/10/2026 |
| 116 | x.me Exchange |
GRT/USDT | $0.02608 | $78,077.71 | 07:57:09 09/10/2026 |
| 117 | KTX |
GRT/USDT | $0.02599 | $77,238.58 | 08:00:09 09/10/2026 |
| 118 |  Variational |
GRT/USDC | $0.02598 | $74,711.03 | 08:00:17 09/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02601 | $72,294.93 | 08:00:09 09/10/2026 |
| 120 |  Paribu |
GRT/TRY | $0.02596 | $71,535.73 | 07:57:53 09/10/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02611 | $67,544.32 | 07:57:07 09/10/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02607 | $64,702.20 | 07:57:07 09/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02603 | $64,464.21 | 07:57:16 09/10/2026 |
| 124 |  PointPay |
GRT/USDT | $0.02601 | $60,750.03 | 07:54:07 09/10/2026 |
| 125 | Binance |
GRT/USDC | $0.02600 | $59,284.22 | 07:56:54 09/10/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02594 | $59,057.34 | 08:00:18 09/10/2026 |
| 127 | MEXC |
GRT/USDC | $0.02600 | $53,599.95 | 07:54:12 09/10/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,771.56 | 08:00:12 09/10/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.02586 | $50,700.37 | 07:59:23 09/10/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02594 | $47,629.37 | 08:00:16 09/10/2026 |
| 131 |  KCEX |
GRT/USDT | $0.02609 | $42,604.81 | 07:57:07 09/10/2026 |
| 132 | Niza.io |
GRT/EUR | $0.02593 | $39,915.58 | 07:57:07 09/10/2026 |
| 133 | Bitstamp by Robinhood |
GRT/EUR | $0.02613 | $35,858.06 | 07:59:53 09/10/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.02601 | $35,495.63 | 07:57:07 09/10/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.02607 | $32,542.67 | 07:57:10 09/10/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02600 | $28,010.57 | 07:57:07 09/10/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02606 | $25,467.76 | 07:57:10 09/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02607 | $24,858.73 | 07:57:09 09/10/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,478.53 | $19,315.99 | 07:56:35 09/10/2026 |
| 140 | OKX |
GRT/USDC | $0.02601 | $18,175.35 | 07:56:23 09/10/2026 |
| 141 |  Revolut X |
GRT/USD | $0.02590 | $17,015.14 | 08:00:10 09/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02598 | $14,780.44 | 08:00:11 09/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,480.12 | $13,398.85 | 06:47:35 09/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02610 | $13,156.48 | 07:57:07 09/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02606 | $12,511.82 | 07:57:09 09/10/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02697 | $11,749.08 | 07:48:10 09/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02612 | $10,820.89 | 07:57:16 09/10/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.02677 | $8,270.69 | 08:00:10 09/10/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.02600 | $8,154.84 | 07:54:08 09/10/2026 |
| 150 |  Dzengi |
GRT/USD | $0.02590 | $7,966.78 | 08:00:11 09/10/2026 |
| 151 |  WEEX |
GRT/USDT | $0.02607 | $5,598.36 | 07:57:10 09/10/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.02585 | $5,340.03 | 07:54:08 09/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.02608 | $5,013.78 | 07:57:12 09/10/2026 |
| 154 |  Kanga Exchange |
GRT/USDT | $0.02606 | $4,994.56 | 08:00:09 09/10/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.02611 | $4,788.77 | 08:00:09 09/10/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02595 | $4,440.57 | 08:00:16 09/10/2026 |
| 157 |  Blynex |
GRT/USDT | $0.02608 | $4,385.05 | 08:00:10 09/10/2026 |
| 158 |  Bitkub |
GRT/THB | $0.02594 | $4,096.37 | 07:57:09 09/10/2026 |
| 159 | Kraken |
GRT/XBT | $0.02603 | $4,083.91 | 07:56:55 09/10/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.02599 | $3,654.97 | 07:57:10 09/10/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.02595 | $3,642.11 | 08:00:10 09/10/2026 |
| 162 | BTSE |
GRT/USDT | $0.02598 | $3,613.35 | 07:45:10 09/10/2026 |
| 163 |  CoinJar |
GRT/AUD | $0.02814 | $3,579.75 | 07:58:00 09/10/2026 |
| 164 | CoinJar |
GRT/USDC | $0.02808 | $3,524.38 | 07:58:00 09/10/2026 |
| 165 | OKX |
GRT/EUR | $0.02608 | $3,516.53 | 07:56:23 09/10/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02598 | $3,478.47 | 08:00:10 09/10/2026 |
| 167 |  Bitlo |
GRT/TRY | $0.02594 | $3,449.41 | 07:57:09 09/10/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02578 | $3,133.12 | 07:59:53 09/10/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.65 | 08:00:16 09/10/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,475.78 | $2,971.61 | 07:26:03 09/10/2026 |
| 171 |  Ndax |
GRT/CAD | $0.02603 | $2,515.11 | 07:57:08 09/10/2026 |
| 172 | Bitlo |
GRT/USDT | $0.02598 | $2,456.85 | 07:57:09 09/10/2026 |
| 173 |  Gemini |
GRT/USD | $0.02630 | $2,349.46 | 07:59:53 09/10/2026 |
| 174 | Crypto.com Exchange |
GRT/USD | $0.02593 | $2,114.88 | 06:51:20 09/10/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01383 | $1,926.37 | 07:57:11 09/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02603 | $1,862.38 | 07:57:07 09/10/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.02593 | $1,661.89 | 07:48:10 09/10/2026 |
| 178 |  Indodax |
GRT/IDR | $0.02679 | $1,604.20 | 07:59:53 09/10/2026 |
| 179 |  CEX.IO |
GRT/USDT | $0.02608 | $1,495.09 | 07:57:08 09/10/2026 |
| 180 |  TRIV |
GRT/USDT | $0.02600 | $1,479.69 | 08:00:13 09/10/2026 |
| 181 | TRIV |
GRT/IDR | $0.02611 | $1,479.69 | 08:00:13 09/10/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.02594 | $1,386.24 | 08:00:17 09/10/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,490.70 | $1,346.43 | 07:26:59 09/10/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.02607 | $1,328.12 | 07:57:09 09/10/2026 |
| 185 | Bitazza |
GRT/THB | $0.02626 | $1,316.51 | 08:00:11 09/10/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02607 | $1,164.87 | 07:57:10 09/10/2026 |
| 187 |  Coincheck |
GRT/JPY | $0.02664 | $952.68 | 07:57:11 09/10/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02616 | $721.14 | 07:57:07 09/10/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.03263 | $685.54 | 07:57:07 09/10/2026 |
| 190 |  WazirX |
GRT/INR | $0.02901 | $658.63 | 08:00:11 09/10/2026 |
| 191 | WazirX |
GRT/USDT | $0.02578 | $546.49 | 08:00:11 09/10/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02614 | $502.25 | 07:57:07 09/10/2026 |
| 193 |  ChangeNOW |
GRT/BTC | $0.02755 | $446.43 | 08:00:08 09/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,492.58 | $430.91 | 07:31:23 09/10/2026 |
| 195 |  Ulink |
GRT/USDT | $0.1602 | $384.12 | 08:00:18 09/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02665 | $296.76 | 07:45:07 09/10/2026 |
| 197 | BITmarkets |
GRT/USDC | $0.02603 | $288.59 | 07:57:10 09/10/2026 |
| 198 | B2Z Exchange |
GRT/USDC | $0.02596 | $287.96 | 08:00:10 09/10/2026 |
| 199 |  ShibaSwap |
WETH/GRT | $2,415.11 | $97.63 | 00:48:59 09/10/2026 |
| 200 |  WOO X |
GRT/USDT | $0.02607 | $97.34 | 07:57:10 09/10/2026 |
| 201 |  Coinone |
GRT/KRW | $0.02664 | $80.60 | 07:59:53 09/10/2026 |
| 202 | Binance.US |
GRT/USD | $0.02580 | $73.03 | 07:59:23 09/10/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.02610 | $48.65 | 07:57:10 09/10/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02617 | $23.20 | 07:57:08 09/10/2026 |
| 205 | CEX.IO |
GRT/USD | $0.02610 | $13.30 | 07:57:08 09/10/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02650 | $12.88 | 07:57:09 09/10/2026 |
| 207 |  Digital X |
GRT/KRW | $0.02608 | $4.46 | 07:57:09 09/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1239 | $2.17 | 08:00:07 09/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02987 | $0 | 07:57:08 09/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:57:08 09/10/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.02717 | $0 | 07:57:09 09/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02703 | $0 | 07:57:09 09/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02700 | $0 | 07:57:09 09/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 07:57:09 09/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02682 | $0 | 07:56:53 09/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01559 | $0 | 07:54:07 09/10/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.02702 | $0 | 22:27:08 08/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 07:57:11 09/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02739 | $0 | 07:57:16 09/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:57:11 09/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01754 | $0 | 07:58:00 09/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02995 | $0 | 07:58:00 09/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02987 | $0 | 07:45:08 09/10/2026 |
| 224 |  Giottus |
GRT/INR | $0.03090 | $0 | 07:30:10 09/10/2026 |
| 225 | Giottus |
GRT/USDT | $0.02586 | $0 | 07:30:10 09/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02603 | $0 | 07:57:15 09/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:57:08 09/10/2026 |
| 228 |  Young Platform |
GRT/EUR | $0.02600 | $0 | 08:00:12 09/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 08:01:19 09/10/2026 |
| 230 |  ADEN |
GRT/USDT | $0.02599 | $0 | 08:01:03 09/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02600 | $0 | 08:00:08 09/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 09/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,336,589 với tỷ giá $0.02594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.