The Graph GRT
Xếp hạng #116
13:44:00 25/10/2026
Giá The Graph (GRT)
$0.02262 -2.76%
0.0000002812 BTC
595 VND
Thấp: $0.02219
Cao: $0.02349
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02264 | $4,839,720 | 13:00:16 25/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02262 | $4,802,201 | 12:57:15 25/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02267 | $4,425,869 | 12:54:09 25/10/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.02265 | $4,175,972 | 12:57:09 25/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02267 | $2,815,378 | 13:00:08 25/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02257 | $2,809,324 | 12:57:07 25/10/2026 |
| 8 |  Binance |
GRT/USDT | $0.02263 | $2,596,530 | 12:54:17 25/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.02262 | $2,436,330 | 12:54:15 25/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02262 | $2,385,248 | 12:57:19 25/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02269 | $2,051,632 | 12:57:15 25/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,156 | 13:00:16 25/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02263 | $1,232,095 | 12:57:17 25/10/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02286 | $1,159,246 | 13:00:09 25/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02255 | $1,069,757 | 12:59:54 25/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02253 | $1,069,500 | 12:54:10 25/10/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02263 | $1,018,433 | 12:57:19 25/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02207 | $890,362 | 13:00:09 25/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02270 | $884,419 | 13:00:08 25/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,853 | 12:57:15 25/10/2026 |
| 22 |  BVOX |
GRT/USDT | $0.02261 | $773,576 | 12:57:15 25/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02263 | $741,425 | 13:00:15 25/10/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02261 | $597,707 | 12:54:16 25/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02263 | $518,062 | 13:00:23 25/10/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02237 | $505,404 | 12:59:53 25/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02265 | $498,515 | 13:00:15 25/10/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02262 | $411,928 | 13:00:17 25/10/2026 |
| 29 | Binance |
GRT/USDT | $0.02265 | $400,198 | 12:56:42 25/10/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02263 | $364,429 | 12:54:15 25/10/2026 |
| 31 |  KCEX |
GRT/USDT | $0.02263 | $346,529 | 12:57:15 25/10/2026 |
| 32 |  BITmarkets |
GRT/USD | $0.02272 | $320,820 | 13:00:12 25/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02272 | $320,819 | 13:00:08 25/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02273 | $300,225 | 12:45:10 25/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02263 | $289,535 | 12:57:43 25/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02267 | $282,732 | 12:51:18 25/10/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02263 | $274,697 | 12:57:15 25/10/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02266 | $261,856 | 12:56:29 25/10/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02262 | $252,896 | 12:57:15 25/10/2026 |
| 40 |  Upbit |
GRT/KRW | $0.02312 | $248,693 | 12:56:23 25/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02265 | $245,831 | 13:00:16 25/10/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02263 | $239,548 | 12:57:21 25/10/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02263 | $238,644 | 13:00:16 25/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02265 | $226,078 | 12:57:11 25/10/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.02268 | $224,100 | 13:00:07 25/10/2026 |
| 46 | Bitbase |
GRT/USDT | $0.02262 | $214,051 | 12:57:17 25/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02262 | $212,700 | 12:57:18 25/10/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02262 | $210,128 | 12:57:08 25/10/2026 |
| 49 |  BTCC |
GRT/USDT | $0.02266 | $199,920 | 12:57:12 25/10/2026 |
| 50 |  4E |
GRT/USDT | $0.02266 | $197,991 | 13:00:10 25/10/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.02266 | $190,342 | 13:00:08 25/10/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02267 | $189,178 | 12:54:53 25/10/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02263 | $170,129 | 12:57:17 25/10/2026 |
| 54 | BlockFin |
GRT/USDT | $0.02266 | $166,468 | 13:00:15 25/10/2026 |
| 55 |  BTSE |
GRT/USDT | $0.02269 | $157,901 | 12:57:15 25/10/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.02263 | $157,742 | 13:00:15 25/10/2026 |
| 57 | BITmarkets |
GRT/USDT | $0.02262 | $150,903 | 13:00:15 25/10/2026 |
| 58 |  TRAIEX |
GRT/USDT | $0.02262 | $150,886 | 13:00:15 25/10/2026 |
| 59 |  Pionex |
GRT/USDT | $0.02265 | $146,765 | 12:57:09 25/10/2026 |
| 60 | KuCoin |
GRT/USDT | $0.02265 | $138,689 | 12:54:18 25/10/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.02257 | $134,882 | 13:00:09 25/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02268 | $134,724 | 12:57:16 25/10/2026 |
| 63 |  BloFin |
GRT/USDT | $0.02263 | $134,386 | 12:51:08 25/10/2026 |
| 64 |  Picol |
GRT/USDT | $0.02268 | $129,410 | 13:00:07 25/10/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.02267 | $128,738 | 12:57:11 25/10/2026 |
| 66 |  LBank |
GRT/USDT | $0.02266 | $127,776 | 12:57:08 25/10/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02264 | $126,137 | 13:00:16 25/10/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02264 | $121,703 | 12:51:07 25/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02266 | $120,526 | 13:00:16 25/10/2026 |
| 70 | Toobit |
GRT/USDT | $0.02266 | $115,732 | 12:57:07 25/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02266 | $115,550 | 12:57:07 25/10/2026 |
| 72 | OrangeX |
GRT/USDT | $0.02267 | $114,174 | 12:54:07 25/10/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02267 | $111,047 | 12:57:07 25/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02265 | $108,906 | 13:00:18 25/10/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02265 | $104,786 | 13:00:17 25/10/2026 |
| 76 |  Gate |
GRT/USDT | $0.02264 | $99,495.69 | 12:54:20 25/10/2026 |
| 77 | Bybit |
GRT/USDT | $0.02266 | $95,754.41 | 12:54:08 25/10/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.02266 | $91,536.74 | 12:57:08 25/10/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.02266 | $89,300.44 | 12:54:12 25/10/2026 |
| 80 |  Kraken |
GRT/USD | $0.02268 | $87,625.17 | 12:59:55 25/10/2026 |
| 81 | BVOX |
GRT/USDT | $0.02267 | $86,095.53 | 12:57:08 25/10/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02266 | $85,553.85 | 12:57:11 25/10/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.02267 | $82,074.76 | 13:00:10 25/10/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.02273 | $76,755.09 | 12:45:10 25/10/2026 |
| 85 | CoinW |
GRT/USDT | $0.02266 | $71,209.20 | 12:57:08 25/10/2026 |
| 86 | MEXC |
GRT/USDT | $0.02271 | $66,306.14 | 12:45:09 25/10/2026 |
| 87 | XT.COM |
GRT/USDT | $0.02265 | $65,992.53 | 12:57:08 25/10/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02268 | $65,070.51 | 13:00:07 25/10/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02268 | $62,745.82 | 13:00:09 25/10/2026 |
| 90 |  OKX |
GRT/USDT | $0.02264 | $62,728.03 | 12:56:24 25/10/2026 |
| 91 |  Cryptomus |
GRT/USDT | $0.02268 | $60,846.64 | 13:00:10 25/10/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.02265 | $55,111.51 | 12:51:07 25/10/2026 |
| 93 | MEXC |
GRT/USDC | $0.02272 | $53,759.21 | 12:45:09 25/10/2026 |
| 94 | FameEX |
GRT/USDT | $0.02266 | $51,725.34 | 12:57:09 25/10/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,745.30 | 13:00:08 25/10/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02275 | $49,052.61 | 12:59:53 25/10/2026 |
| 97 |  TxFlow |
GRT/USDC | $0.02261 | $46,160.35 | 12:55:05 25/10/2026 |
| 98 | BloFin |
GRT/USDT | $0.02261 | $42,824.51 | 12:48:16 25/10/2026 |
| 99 | BingX |
GRT/USDT | $0.02264 | $41,256.05 | 12:48:11 25/10/2026 |
| 100 | ASTX |
GRT/USDT | $0.02269 | $39,982.25 | 13:00:08 25/10/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.02266 | $37,109.67 | 12:57:10 25/10/2026 |
| 102 | Gate |
GRT/USDT | $0.02266 | $34,344.47 | 12:56:25 25/10/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02267 | $32,846.94 | 13:00:07 25/10/2026 |
| 104 | Bitrue |
GRT/USDC | $0.02265 | $32,025.46 | 12:57:07 25/10/2026 |
| 105 | Bitrue |
GRT/XRP | $0.02286 | $31,707.79 | 12:57:07 25/10/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.02269 | $31,251.44 | 12:57:07 25/10/2026 |
| 107 | WhiteBIT |
GRT/EUR | $0.02264 | $30,942.56 | 12:57:07 25/10/2026 |
| 108 |  NexDAX |
GRT/USDT | $0.02259 | $30,468.67 | 13:00:08 25/10/2026 |
| 109 |  LeveX |
GRT/USDT | $0.02265 | $28,419.03 | 13:00:15 25/10/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.02268 | $27,253.29 | 13:00:09 25/10/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.02278 | $26,651.04 | 12:57:08 25/10/2026 |
| 112 |  MGBX |
GRT/USDT | $0.02265 | $26,199.44 | 12:57:12 25/10/2026 |
| 113 | Binance |
GRT/TRY | $0.02271 | $26,034.02 | 12:56:42 25/10/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02284 | $26,014.61 | 12:59:23 25/10/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02266 | $25,715.48 | 13:00:17 25/10/2026 |
| 116 | Kraken |
GRT/EUR | $0.02269 | $23,804.12 | 12:59:55 25/10/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02273 | $23,622.36 | 12:55:53 25/10/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.02269 | $23,150.22 | 12:57:11 25/10/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02265 | $22,340.42 | 12:57:07 25/10/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.02271 | $22,125.62 | 12:57:09 25/10/2026 |
| 121 |  Niza.io |
GRT/USD | $0.02268 | $21,949.17 | 13:00:07 25/10/2026 |
| 122 | KTX |
GRT/USDT | $0.02268 | $20,716.69 | 13:00:08 25/10/2026 |
| 123 |  CEX.IO |
GRT/USDT | $0.02267 | $20,091.39 | 12:51:12 25/10/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02267 | $20,061.54 | 12:45:11 25/10/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.02268 | $19,765.58 | 13:00:10 25/10/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02268 | $19,026.09 | 12:57:14 25/10/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02267 | $16,513.18 | 13:00:07 25/10/2026 |
| 128 |  Paribu |
GRT/TRY | $0.02269 | $15,742.29 | 12:59:53 25/10/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.02295 | $14,894.49 | 12:57:00 25/10/2026 |
| 130 |  Revolut (UK) |
GRT/USD | $0.02260 | $13,685.94 | 13:00:09 25/10/2026 |
| 131 | Pionex |
GRT/USDT | $0.02263 | $12,712.52 | 12:57:16 25/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,351.61 | $11,495.71 | 10:49:47 25/10/2026 |
| 133 | LeveX |
GRT/USDT | $0.02268 | $11,454.47 | 13:00:09 25/10/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.02277 | $10,214.04 | 12:57:11 25/10/2026 |
| 135 |  Bitcoiva |
GRT/INR | $0.02377 | $7,471.62 | 13:00:08 25/10/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.02296 | $7,013.04 | 13:00:08 25/10/2026 |
| 137 | Binance |
GRT/USDC | $0.02288 | $6,831.79 | 12:56:54 25/10/2026 |
| 138 |  Uniswap v2 |
WETH/GRT | $2,347.21 | $6,728.80 | 12:01:59 25/10/2026 |
| 139 |  Hibt |
GRT/USDT | $0.02264 | $6,362.32 | 12:57:08 25/10/2026 |
| 140 | Niza.io |
GRT/EUR | $0.02269 | $5,903.53 | 13:00:07 25/10/2026 |
| 141 |  Kanga Exchange |
GRT/USDT | $0.02275 | $5,809.68 | 12:54:08 25/10/2026 |
| 142 | Kanga Exchange |
GRT/USDC | $0.02269 | $5,734.10 | 12:54:08 25/10/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02282 | $5,436.65 | 12:54:11 25/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,354.04 | $5,088.71 | 12:56:22 25/10/2026 |
| 145 |  WEEX |
GRT/USDT | $0.02265 | $4,973.54 | 12:57:12 25/10/2026 |
| 146 |  Bitlo |
GRT/USDT | $0.02267 | $4,936.30 | 13:00:09 25/10/2026 |
| 147 |  Bitkub |
GRT/THB | $0.02285 | $4,931.40 | 12:57:11 25/10/2026 |
| 148 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 150 |  Gemini |
GRT/USD | $0.02310 | $4,071.22 | 12:59:53 25/10/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02311 | $3,936.12 | 12:55:53 25/10/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02393 | $3,804.02 | 13:00:07 25/10/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02270 | $3,182.37 | 13:00:08 25/10/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02270 | $3,182.26 | 13:00:12 25/10/2026 |
| 155 | BTSE |
GRT/USDT | $0.02267 | $3,170.28 | 12:57:07 25/10/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02257 | $2,835.22 | 13:00:08 25/10/2026 |
| 158 | OKX |
GRT/USDC | $0.02269 | $2,603.48 | 12:56:24 25/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02264 | $2,330.45 | 13:00:16 25/10/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.02263 | $1,732.60 | 13:00:13 25/10/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.02319 | $1,699.25 | 12:57:11 25/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02269 | $1,652.16 | 12:54:11 25/10/2026 |
| 163 | Bitlo |
GRT/TRY | $0.02273 | $1,351.97 | 13:00:09 25/10/2026 |
| 164 |  Bancor Network |
GRT/BNT | $0.01732 | $1,215.50 | 12:57:08 25/10/2026 |
| 165 |  Tebbit |
GRT/USDT | $0.02264 | $1,169.28 | 13:00:17 25/10/2026 |
| 166 |  Variational |
GRT/USDC | $0.02263 | $1,021.29 | 13:03:15 25/10/2026 |
| 167 |  Ndax |
GRT/CAD | $0.02285 | $840.55 | 13:00:07 25/10/2026 |
| 168 |  Tokocrypto |
GRT/USDT | $0.02265 | $767.31 | 12:57:12 25/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02319 | $669.11 | 07:45:25 25/10/2026 |
| 170 | OKX |
GRT/EUR | $0.02314 | $495.39 | 12:56:24 25/10/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,335.61 | $472.29 | 11:03:59 25/10/2026 |
| 172 |  TRIV |
GRT/IDR | $0.02276 | $449.62 | 13:00:14 25/10/2026 |
| 173 |  ChangeNOW |
GRT/BTC | $0.02289 | $441.28 | 13:00:07 25/10/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.02287 | $422.60 | 12:59:23 25/10/2026 |
| 175 | Niza.io |
GRT/GBP | $0.02284 | $416.28 | 13:00:07 25/10/2026 |
| 176 |  MAX Exchange |
GRT/TWD | $0.02440 | $365.78 | 12:57:13 25/10/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.02244 | $362.14 | 12:59:23 25/10/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02265 | $360.13 | 12:57:07 25/10/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,353.58 | $350.98 | 12:56:37 25/10/2026 |
| 180 |  ZebPay |
GRT/INR | $0.02413 | $310.61 | 13:00:08 25/10/2026 |
| 181 | Upbit |
GRT/BTC | $0.02286 | $263.34 | 12:56:23 25/10/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02271 | $249.92 | 13:00:12 25/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02271 | $249.87 | 13:00:08 25/10/2026 |
| 184 |  Indodax |
GRT/IDR | $0.02343 | $209.65 | 12:59:53 25/10/2026 |
| 185 |  Coincheck |
GRT/JPY | $0.02238 | $182.26 | 12:57:11 25/10/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.02241 | $175.89 | 12:57:08 25/10/2026 |
| 187 |  Giottus |
GRT/INR | $0.02747 | $150.61 | 12:51:12 25/10/2026 |
| 188 | CEX.IO |
GRT/USD | $0.02269 | $130.67 | 12:51:12 25/10/2026 |
| 189 | Giottus |
GRT/USDT | $0.02265 | $128.31 | 12:51:12 25/10/2026 |
| 190 |  Ulink |
GRT/USDT | $0.02264 | $73.07 | 13:00:19 25/10/2026 |
| 191 | Binance.US |
GRT/USD | $0.02250 | $62.32 | 12:59:53 25/10/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.02266 | $43.32 | 13:00:12 25/10/2026 |
| 193 |  ShibaSwap |
WETH/GRT | $2,348.25 | $29.29 | 10:24:11 25/10/2026 |
| 194 |  CoinJar |
GRT/AUD | $0.02284 | $22.84 | 13:00:36 25/10/2026 |
| 195 |  Independent Reserve |
GRT/SGD | $0.02355 | $19.47 | 13:00:08 25/10/2026 |
| 196 | Independent Reserve |
GRT/AUD | $0.02344 | $19.38 | 13:00:08 25/10/2026 |
| 197 | CEX.IO |
GRT/EUR | $0.02274 | $16.51 | 12:51:12 25/10/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02268 | $13.33 | 12:57:07 25/10/2026 |
| 199 |  WazirX |
GRT/USDT | $0.02247 | $12.36 | 13:00:08 25/10/2026 |
| 200 | WazirX |
GRT/INR | $0.02631 | $9.00 | 13:00:08 25/10/2026 |
| 201 |  Coinone |
GRT/KRW | $0.02326 | $4.75 | 12:59:53 25/10/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 13:00:07 25/10/2026 |
| 203 |  HitBTC |
GRT/USDT | $0.02269 | $1.18 | 13:00:08 25/10/2026 |
| 204 |  Mandala Exchange |
GRT/USDT | $0.02269 | $1.18 | 13:00:08 25/10/2026 |
| 205 |  Gleec BTC |
GRT/USDT | $0.02269 | $1.18 | 13:00:07 25/10/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02267 | $1.16 | 13:00:07 25/10/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,327.62 | $0.9342 | 06:35:11 25/10/2026 |
| 208 | HitBTC |
GRT/BTC | $0.02464 | $0 | 13:00:08 25/10/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02710 | $0 | 13:00:08 25/10/2026 |
| 210 | Independent Reserve |
GRT/NZD | $0.02356 | $0 | 13:00:08 25/10/2026 |
| 211 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 13:00:08 25/10/2026 |
| 212 |  Digital X |
GRT/KRW | $0.02551 | $0 | 12:57:11 25/10/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01590 | $0 | 12:57:07 25/10/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 13:00:08 25/10/2026 |
| 215 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 13:00:08 25/10/2026 |
| 216 | CoinJar |
GRT/GBP | $0.01772 | $0 | 13:00:36 25/10/2026 |
| 217 | CoinJar |
GRT/USD | $0.02362 | $0 | 13:00:36 25/10/2026 |
| 218 | CoinJar |
GRT/USDC | $0.02589 | $0 | 13:00:36 25/10/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.02466 | $0 | 13:00:10 25/10/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.02268 | $0 | 13:00:07 25/10/2026 |
| 221 | Bitazza |
GRT/THB | $0.02446 | $0 | 13:00:08 25/10/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02265 | $0 | 13:00:15 25/10/2026 |
| 223 | WOO X |
GRT/USDT | $0.02265 | $0 | 12:57:15 25/10/2026 |
| 224 |  Bullish |
GRT/USDC | $0.01810 | $0 | 12:57:11 25/10/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 13:04:17 25/10/2026 |
| 226 |  Binance TH |
GRT/USDT | $0.02265 | $0 | 12:57:11 25/10/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02290 | $0 | 13:00:07 25/10/2026 |
| 228 |  ADEN |
GRT/USDT | $0.02265 | $0 | 13:03:59 25/10/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02267 | $0 | 13:00:08 25/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 22/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,850,064 với tỷ giá $0.02445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.