The Graph GRT
Xếp hạng #115
03:38:00 06/03/2026
Giá The Graph (GRT)
$0.02650 -1.35%
0.0000003715 BTC
712 VND
Thấp: $0.02588
Cao: $0.02707
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02621 | $30,399,700 | 03:00:15 06/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02622 | $26,298,430 | 02:57:16 06/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,287 | 02:57:15 06/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02622 | $11,441,703 | 02:57:17 06/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02620 | $6,005,320 | 03:00:07 06/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02620 | $5,995,245 | 02:57:07 06/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02620 | $5,431,470 | 02:54:16 06/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02620 | $4,994,441 | 03:00:16 06/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02623 | $4,325,502 | 02:57:13 06/03/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.02624 | $2,952,279 | 03:00:15 06/03/2026 |
| 11 |  BTSE |
GRT/USDT | $0.02625 | $2,948,595 | 02:57:15 06/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02620 | $2,875,406 | 03:00:07 06/03/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.02623 | $2,830,417 | 03:00:15 06/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,629 | 03:00:08 06/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02622 | $2,416,804 | 02:57:18 06/03/2026 |
| 16 |  BTCC |
GRT/USDT | $0.02625 | $2,368,002 | 02:57:16 06/03/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02622 | $2,083,067 | 02:57:17 06/03/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02623 | $1,696,995 | 02:57:18 06/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02622 | $1,678,697 | 02:57:16 06/03/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02620 | $1,608,026 | 02:57:15 06/03/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02617 | $1,509,908 | 02:54:24 06/03/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,878 | 03:00:17 06/03/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02621 | $1,234,396 | 02:57:07 06/03/2026 |
| 24 |  HTX |
GRT/USDT | $0.02622 | $1,232,975 | 02:59:55 06/03/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02619 | $1,184,385 | 03:00:16 06/03/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02623 | $1,172,720 | 03:00:08 06/03/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02619 | $1,163,026 | 02:54:16 06/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02622 | $1,131,715 | 02:57:16 06/03/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02623 | $1,065,992 | 02:57:15 06/03/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.02630 | $1,049,265 | 02:56:59 06/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02620 | $1,020,608 | 03:00:16 06/03/2026 |
| 32 | Binance |
GRT/USDT | $0.02627 | $973,532 | 02:47:54 06/03/2026 |
| 33 |  YEX |
GRT/USDT | $0.02620 | $971,528 | 03:00:16 06/03/2026 |
| 34 |  Ju.com |
GRT/USDT | $0.02620 | $931,023 | 02:57:13 06/03/2026 |
| 35 |  Globe Derivative Exchange |
GRT/USD | $0.02624 | $917,670 | 03:00:16 06/03/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02622 | $846,707 | 02:57:15 06/03/2026 |
| 37 | KTX |
GRT/USDT | $0.02620 | $745,782 | 03:00:15 06/03/2026 |
| 38 |  OKX |
GRT/USDT | $0.02624 | $684,239 | 02:56:31 06/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02623 | $676,814 | 02:57:16 06/03/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02619 | $674,506 | 02:54:16 06/03/2026 |
| 41 |  Gate |
GRT/USDT | $0.02617 | $621,829 | 02:54:19 06/03/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02627 | $615,184 | 02:57:11 06/03/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02600 | $608,591 | 02:54:53 06/03/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02624 | $584,029 | 02:57:10 06/03/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02624 | $550,015 | 02:57:23 06/03/2026 |
| 46 | BITmarkets |
GRT/USD | $0.02620 | $541,437 | 03:00:08 06/03/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.02620 | $541,437 | 03:00:08 06/03/2026 |
| 48 |  Websea |
GRT/USDT | $0.02624 | $521,317 | 02:57:10 06/03/2026 |
| 49 | BTCC |
GRT/USDT | $0.02622 | $486,564 | 02:57:08 06/03/2026 |
| 50 |  4E |
GRT/USDT | $0.02622 | $481,475 | 02:54:09 06/03/2026 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.02618 | $463,839 | 02:54:16 06/03/2026 |
| 52 | Coinbase Exchange |
GRT/BTC | $0.02625 | $463,531 | 02:56:59 06/03/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02629 | $450,400 | 02:57:08 06/03/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02624 | $449,303 | 02:57:16 06/03/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02621 | $429,685 | 03:00:16 06/03/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02620 | $409,379 | 02:57:12 06/03/2026 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.02630 | $391,081 | 03:00:07 06/03/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02621 | $355,450 | 03:00:18 06/03/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02623 | $354,842 | 03:00:07 06/03/2026 |
| 60 |  Pionex |
GRT/USDT | $0.02626 | $348,209 | 02:57:10 06/03/2026 |
| 61 | Phemex |
GRT/USDT | $0.02623 | $334,460 | 02:57:17 06/03/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02625 | $329,352 | 02:54:11 06/03/2026 |
| 63 | CoinW |
GRT/USDT | $0.02622 | $310,213 | 02:54:12 06/03/2026 |
| 64 |  Picol |
GRT/USDT | $0.02623 | $305,839 | 03:00:07 06/03/2026 |
| 65 | MEXC |
GRT/USDT | $0.02623 | $298,171 | 02:54:11 06/03/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02630 | $292,265 | 02:57:09 06/03/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02623 | $280,619 | 03:00:15 06/03/2026 |
| 68 | Tapbit |
GRT/USDT | $0.02623 | $269,261 | 02:57:07 06/03/2026 |
| 69 |  Upbit |
GRT/KRW | $0.02600 | $261,488 | 02:56:54 06/03/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.02623 | $259,983 | 02:57:18 06/03/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02630 | $258,367 | 02:57:16 06/03/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02620 | $211,456 | 03:00:19 06/03/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02623 | $197,226 | 02:57:12 06/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02623 | $196,742 | 03:00:07 06/03/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02623 | $196,742 | 03:00:09 06/03/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02623 | $196,742 | 03:00:09 06/03/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02618 | $193,760 | 03:00:17 06/03/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02632 | $193,172 | 03:00:08 06/03/2026 |
| 79 | LBank |
GRT/USDT | $0.02625 | $189,955 | 02:57:09 06/03/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02623 | $174,770 | 03:00:11 06/03/2026 |
| 81 | Ourbit |
GRT/USDT | $0.02623 | $172,285 | 02:54:08 06/03/2026 |
| 82 |  Millionero |
GRT/USDT | $0.02623 | $171,208 | 03:00:07 06/03/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.02625 | $161,476 | 02:57:10 06/03/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02623 | $159,471 | 03:00:09 06/03/2026 |
| 85 | Toobit |
GRT/USDT | $0.02626 | $139,895 | 02:57:11 06/03/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02623 | $129,487 | 02:54:12 06/03/2026 |
| 87 | Bybit |
GRT/USDT | $0.02623 | $125,504 | 02:54:12 06/03/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02626 | $125,353 | 02:57:10 06/03/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.02636 | $112,134 | 02:54:19 06/03/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02620 | $108,892 | 02:57:07 06/03/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02630 | $107,365 | 02:42:12 06/03/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02620 | $104,272 | 03:00:16 06/03/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02623 | $99,329.37 | 03:01:54 06/03/2026 |
| 94 | Millionero |
GRT/USDT | $0.02619 | $96,998.15 | 03:00:15 06/03/2026 |
| 95 | Binance |
GRT/TRY | $0.02625 | $96,536.19 | 02:56:54 06/03/2026 |
| 96 |  CEEX exchange |
GRT/USDT | $0.02620 | $88,551.70 | 03:00:08 06/03/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02623 | $87,887.46 | 02:57:12 06/03/2026 |
| 98 | OKX |
GRT/USDT | $0.02623 | $83,839.90 | 02:56:53 06/03/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02627 | $81,896.14 | 02:48:11 06/03/2026 |
| 100 |  BingX |
GRT/USDT | $0.02624 | $81,056.23 | 02:57:10 06/03/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02627 | $76,635.44 | 02:59:53 06/03/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02626 | $74,037.09 | 02:57:10 06/03/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02630 | $71,950.69 | 02:57:11 06/03/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02621 | $69,058.06 | 02:54:12 06/03/2026 |
| 105 | Millionero |
GRT/USDC | $0.02556 | $68,684.58 | 03:00:07 06/03/2026 |
| 106 |  Kraken |
GRT/USD | $0.02627 | $64,379.18 | 02:59:55 06/03/2026 |
| 107 |  CoinEx |
GRT/USDT | $0.02624 | $62,998.62 | 02:59:53 06/03/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.02620 | $57,091.63 | 02:54:19 06/03/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02610 | $55,396.88 | 03:00:12 06/03/2026 |
| 110 | MEXC |
GRT/USDC | $0.02622 | $54,700.26 | 02:54:11 06/03/2026 |
| 111 | Binance |
GRT/USDC | $0.02623 | $54,228.89 | 02:56:54 06/03/2026 |
| 112 | FameEX |
GRT/USDT | $0.02623 | $53,602.82 | 02:57:08 06/03/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.02627 | $51,391.33 | 02:56:59 06/03/2026 |
| 114 | Kraken |
GRT/EUR | $0.02625 | $49,706.01 | 02:59:27 06/03/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02625 | $49,685.68 | 02:57:10 06/03/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02625 | $49,478.39 | 02:57:11 06/03/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02623 | $49,035.92 | 03:00:16 06/03/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.02624 | $48,939.29 | 02:57:07 06/03/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02620 | $48,238.16 | 02:54:11 06/03/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02612 | $47,575.42 | 02:57:07 06/03/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02623 | $47,164.93 | 03:00:07 06/03/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02626 | $46,935.42 | 02:57:07 06/03/2026 |
| 123 |  ONUS Pro |
GRT/VNDC | $0.02624 | $45,612.41 | 02:57:16 06/03/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.02622 | $44,426.79 | 02:57:07 06/03/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02620 | $42,251.41 | 03:00:15 06/03/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02625 | $39,745.82 | 02:57:11 06/03/2026 |
| 127 |  SuperEx |
GRT/USDT | $0.02623 | $38,395.49 | 02:57:11 06/03/2026 |
| 128 | KuCoin |
GRT/USDT | $0.02623 | $37,690.16 | 02:56:53 06/03/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02620 | $34,776.53 | 03:00:08 06/03/2026 |
| 130 |  Coinflare |
GRT/USDT | $0.02617 | $33,323.30 | 03:00:15 06/03/2026 |
| 131 | Coinbase Exchange |
GRT/GBP | $0.02624 | $33,290.53 | 02:56:29 06/03/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02620 | $32,918.45 | 03:00:08 06/03/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02620 | $32,917.91 | 02:54:08 06/03/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02620 | $32,875.22 | 03:00:08 06/03/2026 |
| 135 | BTSE |
GRT/USDT | $0.02620 | $32,856.76 | 02:57:07 06/03/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02622 | $32,813.79 | 02:57:08 06/03/2026 |
| 137 | HTX |
GRT/USDT | $0.02616 | $32,613.27 | 02:57:25 06/03/2026 |
| 138 | CRMClick |
GRT/USDT | $0.02616 | $32,611.47 | 02:57:15 06/03/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02622 | $31,241.81 | 02:54:15 06/03/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.02626 | $30,203.06 | 02:57:11 06/03/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.02623 | $29,515.26 | 02:54:07 06/03/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02622 | $29,030.59 | 02:54:13 06/03/2026 |
| 143 |  Bithumb |
GRT/KRW | $0.02599 | $28,240.02 | 02:59:24 06/03/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.02587 | $25,647.47 | 02:59:53 06/03/2026 |
| 145 | Gate |
GRT/USDT | $0.02618 | $24,423.20 | 02:56:24 06/03/2026 |
| 146 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 147 | BloFin |
GRT/USDT | $0.02623 | $21,709.97 | 02:57:16 06/03/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02620 | $21,503.51 | 03:00:08 06/03/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.02620 | $21,472.61 | 03:00:16 06/03/2026 |
| 150 |  Niza.io |
GRT/USD | $0.02627 | $16,341.10 | 03:00:07 06/03/2026 |
| 151 |  ICRYPEX |
GRT/USDT | $0.02680 | $16,034.66 | 02:57:11 06/03/2026 |
| 152 |  PointPay |
GRT/USDT | $0.02623 | $15,306.61 | 02:51:15 06/03/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.02623 | $14,713.26 | 02:57:11 06/03/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,079.72 | $14,529.88 | 02:53:13 06/03/2026 |
| 155 | LeveX |
GRT/USDT | $0.02624 | $12,815.79 | 03:00:07 06/03/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02620 | $12,737.72 | 03:00:07 06/03/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02618 | $12,687.50 | 02:59:53 06/03/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02625 | $12,485.66 | 03:00:07 06/03/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02588 | $11,998.28 | 02:57:10 06/03/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02623 | $11,675.63 | 02:57:10 06/03/2026 |
| 161 |  Coincall |
GRT/USD | $0.02623 | $11,459.39 | 03:03:16 06/03/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.02631 | $10,986.28 | 02:57:10 06/03/2026 |
| 163 | EXMO |
GRT/USDC | $0.02623 | $10,297.06 | 02:57:08 06/03/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02620 | $10,241.81 | 02:54:08 06/03/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.02625 | $10,171.66 | 02:57:17 06/03/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.02640 | $9,918.16 | 02:51:07 06/03/2026 |
| 167 |  MGBX |
GRT/USDT | $0.02623 | $9,596.79 | 03:00:09 06/03/2026 |
| 168 |  Nivex |
GRT/USDT | $0.02623 | $8,368.13 | 03:00:08 06/03/2026 |
| 169 |  TGEX |
GRT/USDT | $0.02620 | $7,495.22 | 02:54:11 06/03/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02623 | $6,706.42 | 02:57:09 06/03/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02629 | $6,306.11 | 02:57:10 06/03/2026 |
| 172 |  Bitget |
GRT/USDT | $0.02625 | $6,073.85 | 02:54:08 06/03/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02620 | $5,899.00 | 03:00:08 06/03/2026 |
| 174 | Bitlo |
GRT/TRY | $0.02636 | $5,476.47 | 03:00:08 06/03/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,074.78 | $5,123.95 | 02:55:47 06/03/2026 |
| 176 | CoinEx |
GRT/BTC | $0.02621 | $4,799.80 | 02:59:53 06/03/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02620 | $4,473.74 | 02:48:12 06/03/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02626 | $4,281.24 | 03:00:08 06/03/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.02623 | $4,258.04 | 03:00:12 06/03/2026 |
| 180 | Kraken |
GRT/XBT | $0.02618 | $4,175.93 | 02:59:27 06/03/2026 |
| 181 |  WazirX |
GRT/USDT | $0.02640 | $3,977.84 | 03:00:09 06/03/2026 |
| 182 | Binance |
GRT/BTC | $0.02554 | $3,975.75 | 02:56:54 06/03/2026 |
| 183 |  Kanga Exchange |
GRT/USDC | $0.02619 | $3,886.51 | 02:57:07 06/03/2026 |
| 184 |  Bullish |
GRT/USDC | $0.02680 | $3,778.12 | 02:57:07 06/03/2026 |
| 185 |  Bitso |
GRT/USD | $0.02630 | $3,602.29 | 02:59:53 06/03/2026 |
| 186 | Pionex |
GRT/USDT | $0.02621 | $3,476.88 | 02:57:16 06/03/2026 |
| 187 | Kanga Exchange |
GRT/USDT | $0.02620 | $3,376.18 | 02:57:07 06/03/2026 |
| 188 |  Independent Reserve |
GRT/AUD | $0.03005 | $3,369.32 | 03:00:08 06/03/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02620 | $2,520.90 | 03:00:08 06/03/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02620 | $2,520.90 | 03:00:08 06/03/2026 |
| 191 |  Dzengi.com |
GRT/USD | $0.02620 | $2,506.87 | 03:00:09 06/03/2026 |
| 192 | Kraken |
GRT/GBP | $0.02619 | $2,145.71 | 02:59:27 06/03/2026 |
| 193 | ASTX |
GRT/USDT | $0.02620 | $1,930.12 | 03:00:16 06/03/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,062.30 | $1,766.56 | 22:35:47 05/03/2026 |
| 195 |  Bitbank |
GRT/JPY | $0.02595 | $1,425.64 | 02:57:09 06/03/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02564 | $1,397.72 | 03:00:07 06/03/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02620 | $1,118.39 | 03:00:16 06/03/2026 |
| 198 |  CoinDCX |
GRT/INR | $0.02726 | $1,118.25 | 03:00:13 06/03/2026 |
| 199 |  Gemini |
GRT/USD | $0.02590 | $1,036.15 | 02:59:24 06/03/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02622 | $914.57 | 02:57:07 06/03/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02633 | $816.29 | 03:00:15 06/03/2026 |
| 202 | TRIV |
GRT/USDT | $0.02624 | $813.40 | 03:00:15 06/03/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.02625 | $616.24 | 02:57:12 06/03/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02620 | $592.63 | 02:57:10 06/03/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02619 | $544.54 | 03:00:07 06/03/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,078.56 | $509.61 | 02:21:35 06/03/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02626 | $474.96 | 03:00:13 06/03/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02627 | $465.01 | 03:00:12 06/03/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02599 | $460.82 | 02:57:11 06/03/2026 |
| 210 |  Coinbase International Exchange |
GRT/USDC | $0.02583 | $441.02 | 03:00:16 06/03/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02566 | $388.92 | 02:57:08 06/03/2026 |
| 212 | WazirX |
GRT/INR | $0.03115 | $352.59 | 03:00:09 06/03/2026 |
| 213 |  Indodax |
GRT/IDR | $0.02826 | $299.15 | 02:59:24 06/03/2026 |
| 214 | Bitazza |
GRT/THB | $0.02625 | $280.20 | 03:00:08 06/03/2026 |
| 215 |  Tokocrypto |
GRT/USDT | $0.02625 | $210.95 | 02:57:11 06/03/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02580 | $196.83 | 02:59:53 06/03/2026 |
| 217 |  Flipster |
GRT/USDT | $0.02619 | $195.01 | 03:00:17 06/03/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03049 | $152.65 | 02:57:08 06/03/2026 |
| 219 |  SunX |
GRT/USDT | $0.02622 | $150.81 | 02:57:18 06/03/2026 |
| 220 | OKX |
GRT/EUR | $0.02624 | $138.41 | 02:56:53 06/03/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02577 | $124.52 | 03:00:07 06/03/2026 |
| 222 |  Ulink |
GRT/USDT | $0.02622 | $118.33 | 02:57:17 06/03/2026 |
| 223 |  NexDAX |
GRT/USDT | $0.02627 | $114.97 | 02:57:13 06/03/2026 |
| 224 | Binance.US |
GRT/USD | $0.02540 | $100.33 | 17:18:23 04/03/2026 |
| 225 |  Gate US |
GRT/USDT | $0.02624 | $89.56 | 03:00:07 06/03/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,088.78 | $84.50 | 01:43:23 06/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02598 | $66.43 | 00:59:05 06/03/2026 |
| 228 |  Coinone |
GRT/KRW | $0.02607 | $66.20 | 02:57:26 06/03/2026 |
| 229 |  zondacrypto |
GRT/USDC | $0.02310 | $54.37 | 03:00:07 06/03/2026 |
| 230 |  ChangeNOW |
GRT/BTC | $0.02734 | $47.85 | 02:54:11 06/03/2026 |
| 231 |  CEX.IO |
GRT/USDT | $0.02629 | $40.25 | 02:42:18 06/03/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02681 | $37.63 | 03:00:07 06/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,081.39 | $35.92 | 17:18:35 05/03/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02624 | $32.06 | 03:00:13 06/03/2026 |
| 235 |  Bitcoiva |
GRT/USDT | $0.02620 | $28.73 | 03:00:08 06/03/2026 |
| 236 | Bitcoiva |
GRT/INR | $0.02699 | $24.85 | 03:00:08 06/03/2026 |
| 237 |  NovaDAX |
GRT/BRL | $0.02663 | $23.65 | 02:54:11 06/03/2026 |
| 238 | CEX.IO |
GRT/USD | $0.02632 | $20.41 | 02:42:18 06/03/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,080.62 | $19.47 | 15:26:47 05/03/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02578 | $19.34 | 02:54:12 06/03/2026 |
| 241 | CEX.IO |
GRT/EUR | $0.02638 | $19.06 | 02:42:18 06/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,117.93 | $7.25 | 00:54:35 05/03/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.03022 | $1.80 | 03:00:08 06/03/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03267 | $0.0004356 | 02:57:09 06/03/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02711 | $0 | 03:00:07 06/03/2026 |
| 246 | HitBTC |
GRT/USDC | $0.02473 | $0 | 03:00:07 06/03/2026 |
| 247 | Bitstamp by Robinhood |
GRT/EUR | $0.02489 | $0 | 02:59:53 06/03/2026 |
| 248 |  Coincheck |
GRT/JPY | $0.02667 | $0 | 02:57:10 06/03/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.03024 | $0 | 03:00:08 06/03/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.03031 | $0 | 03:00:08 06/03/2026 |
| 251 | OKX |
GRT/USD | $0.02556 | $0 | 02:56:53 06/03/2026 |
| 252 | Upbit |
GRT/BTC | $0.02593 | $0 | 02:56:54 06/03/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04356 | $0 | 02:54:09 06/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 03:00:09 06/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02722 | $0 | 02:54:53 06/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02650 | $0 | 02:54:53 06/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 02:54:53 06/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02672 | $0 | 02:54:53 06/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02554 | $0 | 02:57:11 06/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02734 | $0 | 02:57:11 06/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02710 | $0 | 02:57:11 06/03/2026 |
| 262 |  Giottus |
GRT/INR | $0.02940 | $0 | 02:51:08 06/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02630 | $0 | 02:51:08 06/03/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02628 | $0 | 02:57:15 06/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02628 | $0 | 02:57:09 06/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 02:57:07 06/03/2026 |
| 267 | ONUS Pro |
GRT/VNDC | $0.02624 | $0 | 02:57:11 06/03/2026 |
| 268 |  dYdX v4 |
GRT/USD | $0.02606 | $0 | 03:04:21 06/03/2026 |
| 269 |  Gems Trade |
GRT/USDT | $0.02623 | $0 | 03:00:09 06/03/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02620 | $0 | 03:03:43 06/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,399,700 với tỷ giá $0.02621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.