The Graph GRT
Xếp hạng #125
18:53:00 06/05/2026
Giá The Graph (GRT)
$0.02629 4.8%
0.0000003186 BTC
700 VND
Thấp: $0.02492
Cao: $0.02663
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02647 | $34,414,352 | 17:57:37 06/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02644 | $27,521,727 | 17:57:16 06/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02643 | $25,245,812 | 18:00:15 06/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,409 | 17:45:15 06/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02643 | $11,784,813 | 17:57:15 06/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02640 | $7,985,340 | 17:57:07 06/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02640 | $7,968,276 | 18:00:08 06/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02644 | $7,488,202 | 17:54:16 06/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02648 | $4,077,169 | 17:57:16 06/05/2026 |
| 10 |  HTX |
GRT/USDT | $0.02646 | $3,757,429 | 17:59:54 06/05/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02640 | $3,002,806 | 17:48:15 06/05/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02644 | $2,974,536 | 17:57:18 06/05/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02640 | $2,850,677 | 17:51:16 06/05/2026 |
| 14 |  idax exchange |
GRT/USDT | $0.02641 | $2,850,333 | 18:00:16 06/05/2026 |
| 15 |  KTX |
GRT/USDT | $0.02650 | $2,782,897 | 18:00:09 06/05/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08319 | $2,476,859 | 18:00:12 06/05/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02645 | $2,453,338 | 17:57:17 06/05/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02640 | $2,167,083 | 17:57:15 06/05/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02644 | $1,831,017 | 17:57:17 06/05/2026 |
| 20 | Binance |
GRT/USDT | $0.02647 | $1,713,951 | 17:56:54 06/05/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02648 | $1,694,929 | 17:54:15 06/05/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02639 | $1,630,344 | 18:00:15 06/05/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.02638 | $1,629,574 | 18:00:15 06/05/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02645 | $1,590,145 | 18:00:12 06/05/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02642 | $1,530,011 | 17:54:16 06/05/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02644 | $1,521,960 | 17:57:16 06/05/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02643 | $1,491,173 | 18:00:15 06/05/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,513 | 18:00:17 06/05/2026 |
| 29 |  KuCoin |
GRT/USDT | $0.02647 | $1,180,173 | 17:54:19 06/05/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02642 | $1,063,412 | 17:57:15 06/05/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02650 | $1,022,298 | 18:00:09 06/05/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02645 | $882,590 | 17:57:16 06/05/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02644 | $878,157 | 17:57:16 06/05/2026 |
| 34 | BTCC |
GRT/USDT | $0.02645 | $856,983 | 17:57:09 06/05/2026 |
| 35 |  4E |
GRT/USDT | $0.02643 | $847,702 | 17:51:15 06/05/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02644 | $741,472 | 18:00:08 06/05/2026 |
| 37 | KTX |
GRT/USDT | $0.02641 | $734,596 | 18:00:16 06/05/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02642 | $710,961 | 18:00:12 06/05/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02649 | $697,064 | 17:42:10 06/05/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.02641 | $666,926 | 18:00:16 06/05/2026 |
| 41 |  Websea |
GRT/USDT | $0.02646 | $643,263 | 17:57:18 06/05/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02670 | $631,966 | 17:59:23 06/05/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02642 | $609,163 | 18:00:18 06/05/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02645 | $605,878 | 17:57:08 06/05/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02688 | $596,833 | 17:56:54 06/05/2026 |
| 46 |  Bitop |
GRT/USDT | $0.02643 | $591,786 | 18:00:16 06/05/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02650 | $573,397 | 17:57:10 06/05/2026 |
| 48 |  BitMart |
GRT/USDT | $0.02647 | $572,238 | 17:57:08 06/05/2026 |
| 49 |  YEX |
GRT/USDT | $0.02641 | $566,301 | 18:00:16 06/05/2026 |
| 50 |  Picol |
GRT/USDT | $0.02645 | $535,091 | 18:00:09 06/05/2026 |
| 51 |  Deepcoin |
GRT/USDT | $0.02640 | $516,923 | 17:57:15 06/05/2026 |
| 52 |  Coinlocally |
GRT/USDT | $0.02641 | $515,578 | 17:57:16 06/05/2026 |
| 53 | Phemex |
GRT/USDT | $0.02645 | $510,919 | 17:57:15 06/05/2026 |
| 54 |  AstralX |
GRT/USDT | $0.02649 | $502,781 | 18:00:11 06/05/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02641 | $496,943 | 17:45:17 06/05/2026 |
| 56 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 57 |  BtcTurk | Kripto |
GRT/TRY | $0.02638 | $466,668 | 17:59:23 06/05/2026 |
| 58 | CoinW |
GRT/USDT | $0.02648 | $417,840 | 17:42:11 06/05/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02643 | $417,004 | 17:48:11 06/05/2026 |
| 60 |  P2B |
GRT/USDT | $0.02647 | $395,256 | 17:48:10 06/05/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02645 | $392,520 | 18:00:15 06/05/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02649 | $357,606 | 18:00:16 06/05/2026 |
| 63 | LBank |
GRT/USDT | $0.02646 | $355,379 | 17:57:12 06/05/2026 |
| 64 | Hotcoin |
GRT/USDT | $0.02647 | $337,070 | 17:51:10 06/05/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02643 | $335,804 | 17:57:17 06/05/2026 |
| 66 |  Bitget |
GRT/USDT | $0.02639 | $330,502 | 17:54:15 06/05/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.02642 | $330,489 | 18:00:17 06/05/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02647 | $320,679 | 17:45:12 06/05/2026 |
| 69 | Binance |
GRT/TRY | $0.02645 | $319,675 | 17:56:54 06/05/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.02645 | $311,383 | 17:57:18 06/05/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02645 | $307,852 | 18:00:10 06/05/2026 |
| 72 |  BlockFin |
GRT/USDT | $0.02646 | $305,313 | 18:00:14 06/05/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.02650 | $296,595 | 17:57:00 06/05/2026 |
| 74 | Tapbit |
GRT/USDT | $0.02647 | $284,585 | 17:57:09 06/05/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02646 | $284,415 | 17:57:23 06/05/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02647 | $282,880 | 17:57:13 06/05/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02646 | $274,167 | 17:57:07 06/05/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02645 | $273,885 | 18:00:17 06/05/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02645 | $273,885 | 18:00:09 06/05/2026 |
| 80 |  GroveX |
GRT/USDT | $0.02650 | $272,222 | 17:45:11 06/05/2026 |
| 81 | Bybit |
GRT/USDT | $0.02645 | $252,868 | 17:54:12 06/05/2026 |
| 82 | Toobit |
GRT/USDT | $0.02648 | $237,586 | 17:57:08 06/05/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.02645 | $212,290 | 17:57:09 06/05/2026 |
| 84 |  Kraken |
GRT/USD | $0.02644 | $207,354 | 17:59:53 06/05/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02640 | $193,572 | 17:54:10 06/05/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02646 | $193,402 | 17:42:12 06/05/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.02649 | $191,399 | 18:00:08 06/05/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02644 | $182,503 | 17:54:11 06/05/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02645 | $172,470 | 18:00:12 06/05/2026 |
| 90 |  CoinTR |
GRT/TRY | $0.02638 | $170,352 | 17:48:10 06/05/2026 |
| 91 |  Millionero |
GRT/USDT | $0.02646 | $166,039 | 18:00:13 06/05/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02685 | $137,164 | 17:59:54 06/05/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02645 | $134,557 | 17:50:56 06/05/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02638 | $126,619 | 17:59:54 06/05/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02646 | $122,927 | 17:42:10 06/05/2026 |
| 96 |  Gate |
GRT/USDT | $0.02640 | $118,579 | 17:54:19 06/05/2026 |
| 97 | WhiteBIT |
GRT/USDC | $0.02649 | $116,940 | 17:48:11 06/05/2026 |
| 98 | BloFin |
GRT/USDT | $0.02643 | $116,693 | 17:51:16 06/05/2026 |
| 99 | FameEX |
GRT/USDT | $0.02645 | $107,551 | 17:57:11 06/05/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02645 | $102,170 | 17:57:09 06/05/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02639 | $100,851 | 17:42:11 06/05/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02646 | $98,353.82 | 17:57:12 06/05/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.02650 | $94,240.96 | 17:59:53 06/05/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.02654 | $93,884.72 | 17:39:07 06/05/2026 |
| 105 |  BingX |
GRT/USDT | $0.02642 | $93,224.66 | 17:51:10 06/05/2026 |
| 106 | MEXC |
GRT/USDT | $0.02647 | $87,954.30 | 17:54:08 06/05/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.02642 | $86,236.22 | 17:54:19 06/05/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02649 | $85,070.06 | 17:42:07 06/05/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.02660 | $85,049.52 | 17:57:13 06/05/2026 |
| 110 | Gate |
GRT/USDT | $0.02647 | $81,678.00 | 17:56:54 06/05/2026 |
| 111 | Millionero |
GRT/USDT | $0.02641 | $78,989.92 | 18:00:22 06/05/2026 |
| 112 | Coinbase Exchange |
GRT/EUR | $0.02654 | $76,951.43 | 17:57:00 06/05/2026 |
| 113 |  BitGW Exchange |
GRT/USDT | $0.02646 | $75,539.20 | 18:00:17 06/05/2026 |
| 114 |  Bitunix |
GRT/USDT | $0.02647 | $74,415.79 | 17:48:09 06/05/2026 |
| 115 |  OKX |
GRT/USDT | $0.02646 | $73,779.32 | 17:56:53 06/05/2026 |
| 116 |  Gems Trade |
GRT/USDT | $0.02647 | $73,760.67 | 18:00:13 06/05/2026 |
| 117 | VOOX Exchange |
GRT/USDT | $0.02640 | $72,402.03 | 17:57:12 06/05/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02643 | $69,518.06 | 17:57:13 06/05/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02647 | $66,215.21 | 17:57:13 06/05/2026 |
| 120 | Millionero |
GRT/USDC | $0.02642 | $64,966.68 | 18:00:13 06/05/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.02647 | $64,757.62 | 17:42:12 06/05/2026 |
| 122 |  KCEX |
GRT/USDT | $0.02649 | $64,430.63 | 17:57:07 06/05/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.02649 | $58,495.36 | 17:59:23 06/05/2026 |
| 124 | Binance |
GRT/USDC | $0.02647 | $58,109.19 | 17:56:52 06/05/2026 |
| 125 | MEXC |
GRT/USDC | $0.02648 | $57,445.15 | 17:54:08 06/05/2026 |
| 126 | Kraken |
GRT/EUR | $0.02646 | $52,777.70 | 17:59:53 06/05/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02641 | $52,646.49 | 18:00:15 06/05/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.17 | 18:00:09 06/05/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02645 | $50,535.64 | 17:42:10 06/05/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02646 | $50,242.08 | 17:42:10 06/05/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02641 | $50,238.56 | 18:00:17 06/05/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02652 | $50,060.46 | 17:57:07 06/05/2026 |
| 133 | HTX |
GRT/USDT | $0.02641 | $49,217.44 | 17:54:24 06/05/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02645 | $47,696.37 | 17:42:11 06/05/2026 |
| 135 |  LATOKEN |
GRT/USDT | $0.02649 | $47,024.93 | 17:57:11 06/05/2026 |
| 136 | CoinTR |
GRT/USDT | $0.02670 | $45,640.57 | 17:48:10 06/05/2026 |
| 137 |  Kanga Exchange |
GRT/USDT | $0.02644 | $40,973.79 | 18:00:09 06/05/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02649 | $39,710.15 | 17:57:14 06/05/2026 |
| 139 | Pionex |
GRT/USDT | $0.02643 | $39,478.99 | 17:57:16 06/05/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,411.99 | $37,220.01 | 17:46:59 06/05/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.02642 | $36,817.20 | 18:00:09 06/05/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02645 | $36,537.48 | 18:00:08 06/05/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02644 | $36,509.52 | 18:00:12 06/05/2026 |
| 144 | BTSE |
GRT/USDT | $0.02651 | $36,472.16 | 17:57:11 06/05/2026 |
| 145 |  BitDelta |
GRT/USDT | $0.02639 | $33,887.89 | 18:00:15 06/05/2026 |
| 146 | ASTX |
GRT/USDT | $0.02642 | $31,613.63 | 18:00:16 06/05/2026 |
| 147 |  CEEX exchange |
GRT/USDT | $0.02640 | $30,713.96 | 18:00:11 06/05/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.02642 | $29,960.99 | 17:48:11 06/05/2026 |
| 149 |  EXMO |
GRT/USDT | $0.02641 | $27,047.19 | 17:45:07 06/05/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.02640 | $26,955.48 | 17:51:08 06/05/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02648 | $24,766.38 | 17:57:08 06/05/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02650 | $24,392.30 | 17:45:10 06/05/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02646 | $23,609.13 | 17:48:13 06/05/2026 |
| 154 | Bitget |
GRT/USDT | $0.02652 | $22,731.61 | 17:54:07 06/05/2026 |
| 155 |  Bitkub |
GRT/THB | $0.02716 | $22,423.01 | 17:57:10 06/05/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02659 | $22,114.54 | 17:48:09 06/05/2026 |
| 157 |  CoinEx |
GRT/USDT | $0.02646 | $22,043.76 | 17:59:53 06/05/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.02647 | $21,246.21 | 17:57:07 06/05/2026 |
| 159 |  AllinX |
GRT/USDT | $0.02639 | $20,256.31 | 18:00:08 06/05/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $2,409.75 | $17,313.14 | 17:39:11 06/05/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.02647 | $15,557.67 | 17:56:30 06/05/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02644 | $14,488.01 | 18:00:16 06/05/2026 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.02635 | $14,407.37 | 17:56:30 06/05/2026 |
| 164 | LeveX |
GRT/USDT | $0.02646 | $14,287.34 | 18:00:08 06/05/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02642 | $13,797.79 | 17:51:08 06/05/2026 |
| 166 | EXMO |
GRT/USDC | $0.02643 | $13,768.64 | 17:45:07 06/05/2026 |
| 167 |  Nonkyc.io Exchange |
GRT/USDT | $0.02646 | $13,542.12 | 17:57:15 06/05/2026 |
| 168 |  BlueBit |
GRT/USDT | $0.02649 | $12,830.77 | 18:00:10 06/05/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02647 | $12,718.84 | 17:42:10 06/05/2026 |
| 170 |  WEEX |
GRT/USDT | $0.02647 | $12,301.89 | 17:57:10 06/05/2026 |
| 171 |  XBO.com |
GRT/USDT | $0.02649 | $10,053.03 | 17:42:12 06/05/2026 |
| 172 |  Bitcoiva |
GRT/INR | $0.02700 | $8,489.86 | 18:00:08 06/05/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02649 | $8,093.09 | 17:45:10 06/05/2026 |
| 174 | Kraken |
GRT/GBP | $0.02651 | $8,067.27 | 17:59:53 06/05/2026 |
| 175 |  Hibt |
GRT/USDT | $0.02646 | $7,351.29 | 17:42:08 06/05/2026 |
| 176 |  NexDAX |
GRT/USDT | $0.02637 | $7,216.33 | 18:00:18 06/05/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,411.46 | $6,656.65 | 17:35:35 06/05/2026 |
| 178 |  ICRYPEX |
GRT/USDT | $0.02669 | $6,632.86 | 18:00:11 06/05/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02757 | $6,185.34 | 17:51:09 06/05/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02647 | $5,558.88 | 17:51:07 06/05/2026 |
| 181 |  BVOX |
GRT/USDT | $0.02648 | $5,267.05 | 17:57:07 06/05/2026 |
| 182 |  Korbit |
GRT/KRW | $0.02633 | $4,506.47 | 17:45:08 06/05/2026 |
| 183 |  AEGET |
GRT/USDT | $0.02642 | $4,195.03 | 18:00:17 06/05/2026 |
| 184 | OKX |
GRT/EUR | $0.02663 | $4,174.56 | 17:56:53 06/05/2026 |
| 185 | Kraken |
GRT/XBT | $0.02675 | $3,758.39 | 17:59:25 06/05/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.02649 | $3,738.93 | 17:59:23 06/05/2026 |
| 187 | Bitcoiva |
GRT/USDT | $0.02640 | $3,245.15 | 18:00:08 06/05/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.64 | 18:00:15 06/05/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02648 | $2,993.33 | 18:00:08 06/05/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02648 | $2,990.65 | 18:00:12 06/05/2026 |
| 191 |  Bitlo |
GRT/USDT | $0.02650 | $2,324.68 | 17:45:07 06/05/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,375.80 | $2,073.19 | 15:18:05 06/05/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02645 | $1,955.10 | 17:42:10 06/05/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.02677 | $1,885.05 | 17:57:12 06/05/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02647 | $1,802.54 | 17:57:13 06/05/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02617 | $1,797.60 | 18:00:12 06/05/2026 |
| 197 |  Coinone |
GRT/KRW | $0.02643 | $1,467.86 | 17:59:23 06/05/2026 |
| 198 |  TRIV |
GRT/USDT | $0.02647 | $1,427.71 | 18:00:12 06/05/2026 |
| 199 | TRIV |
GRT/IDR | $0.02658 | $1,427.71 | 18:00:12 06/05/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02702 | $1,332.68 | 17:42:07 06/05/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.02645 | $1,237.07 | 17:51:09 06/05/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02642 | $1,081.66 | 18:00:17 06/05/2026 |
| 203 |  Tothemoon |
GRT/USDT | $0.02642 | $934.76 | 18:00:12 06/05/2026 |
| 204 |  Binance TH |
GRT/USDT | $0.02646 | $862.04 | 17:57:09 06/05/2026 |
| 205 |  Gemini |
GRT/USD | $0.02660 | $699.19 | 17:59:53 06/05/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02621 | $675.35 | 17:57:10 06/05/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,411.05 | $575.20 | 17:41:23 06/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02677 | $509.09 | 17:59:24 06/05/2026 |
| 209 |  Binance.US |
GRT/USDT | $0.02630 | $416.06 | 17:59:23 06/05/2026 |
| 210 |  Flipster |
GRT/USDT | $0.02643 | $352.11 | 18:00:19 06/05/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02653 | $315.63 | 18:00:15 06/05/2026 |
| 212 | Bitlo |
GRT/TRY | $0.02653 | $293.31 | 17:45:07 06/05/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02570 | $282.50 | 17:57:11 06/05/2026 |
| 214 |  ADEN |
GRT/USDT | $0.02636 | $249.50 | 18:03:49 06/05/2026 |
| 215 |  dYdX v4 |
GRT/USD | $0.02671 | $244.06 | 18:04:23 06/05/2026 |
| 216 |  SunX |
GRT/USDT | $0.02642 | $238.33 | 18:00:18 06/05/2026 |
| 217 |  Bitso |
GRT/USD | $0.02640 | $230.48 | 17:59:53 06/05/2026 |
| 218 |  Ndax |
GRT/CAD | $0.02605 | $219.58 | 18:00:10 06/05/2026 |
| 219 | Bitazza |
GRT/THB | $0.02656 | $210.31 | 18:00:08 06/05/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02584 | $158.93 | 18:00:13 06/05/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02642 | $157.68 | 18:00:19 06/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,396.50 | $110.24 | 17:11:35 06/05/2026 |
| 223 | Binance.US |
GRT/USD | $0.02610 | $102.35 | 17:59:23 06/05/2026 |
| 224 | OKX |
GRT/USD | $0.02643 | $90.32 | 17:56:53 06/05/2026 |
| 225 |  Tokocrypto |
GRT/USDT | $0.02647 | $86.33 | 17:57:08 06/05/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02741 | $82.56 | 17:57:09 06/05/2026 |
| 227 |  CEX.IO |
GRT/EUR | $0.02657 | $51.17 | 17:45:07 06/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,370.12 | $47.72 | 15:12:59 06/05/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02506 | $44.11 | 17:57:07 06/05/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02506 | $44.09 | 18:00:17 06/05/2026 |
| 231 |  NovaDAX |
GRT/BRL | $0.02660 | $40.67 | 17:48:10 06/05/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02635 | $40.62 | 14:48:07 06/05/2026 |
| 233 |  WazirX |
GRT/INR | $0.02803 | $34.60 | 18:00:13 06/05/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02649 | $24.47 | 17:45:07 06/05/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02646 | $21.12 | 17:45:07 06/05/2026 |
| 236 | WazirX |
GRT/USDT | $0.02579 | $15.91 | 18:00:13 06/05/2026 |
| 237 |  Unocoin |
GRT/INR | $0.1274 | $15.56 | 18:00:17 06/05/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.02634 | $6.08 | 18:00:12 06/05/2026 |
| 239 |  Giottus |
GRT/USDT | $0.02650 | $5.22 | 17:33:10 06/05/2026 |
| 240 | Giottus |
GRT/INR | $0.02646 | $4.69 | 17:33:10 06/05/2026 |
| 241 | Crypto.com Exchange |
GRT/USD | $0.02634 | $4.63 | 17:48:17 06/05/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02733 | $0 | 17:57:07 06/05/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 17:42:11 06/05/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02637 | $0 | 18:00:12 06/05/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02622 | $0 | 18:00:12 06/05/2026 |
| 246 | Upbit |
GRT/BTC | $0.02674 | $0 | 17:56:54 06/05/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04241 | $0 | 17:48:11 06/05/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02646 | $0 | 18:00:08 06/05/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02442 | $0 | 18:00:31 06/05/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02449 | $0 | 18:00:31 06/05/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 18:00:31 06/05/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02419 | $0 | 18:00:31 06/05/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02731 | $0 | 17:48:10 06/05/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02644 | $0 | 17:57:16 06/05/2026 |
| 255 | WOO X |
GRT/USDT | $0.02647 | $0 | 17:57:12 06/05/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02965 | $0 | 17:45:11 06/05/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02646 | $0 | 18:00:11 06/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:37 06/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,414,352 với tỷ giá $0.02647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.