The Graph GRT
Xếp hạng #124
13:53:00 14/05/2026
Giá The Graph (GRT)
$0.02743 -4.07%
0.0000003438 BTC
722 VND
Thấp: $0.02691
Cao: $0.02944
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02742 | $39,199,265 | 12:57:36 14/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02738 | $33,160,633 | 13:00:15 14/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02737 | $26,395,083 | 12:57:16 14/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,525 | 13:00:15 14/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02737 | $11,915,392 | 12:57:18 14/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02742 | $7,473,698 | 12:54:16 14/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02739 | $7,175,077 | 12:57:11 14/05/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02739 | $7,139,528 | 13:00:09 14/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02743 | $5,294,771 | 12:57:16 14/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02738 | $3,024,131 | 13:00:17 14/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02738 | $3,023,909 | 13:00:16 14/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02739 | $2,828,753 | 13:00:12 14/05/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02737 | $2,751,614 | 12:57:18 14/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02738 | $2,651,319 | 12:57:15 14/05/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02742 | $2,508,167 | 12:54:16 14/05/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08317 | $2,476,426 | 13:00:07 14/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02742 | $2,148,267 | 12:56:54 14/05/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02740 | $2,044,558 | 12:57:15 14/05/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02739 | $1,923,265 | 12:57:15 14/05/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02738 | $1,782,825 | 12:57:18 14/05/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02738 | $1,609,558 | 12:57:20 14/05/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02743 | $1,585,277 | 13:00:10 14/05/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.02738 | $1,559,100 | 13:00:16 14/05/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02738 | $1,528,751 | 12:57:16 14/05/2026 |
| 25 |  BTSE |
GRT/USDT | $0.02743 | $1,487,416 | 12:51:15 14/05/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,305 | 13:00:16 14/05/2026 |
| 27 |  B2Z Exchange |
GRT/USD | $0.02740 | $1,433,296 | 13:00:16 14/05/2026 |
| 28 |  BITmarkets |
GRT/USDT | $0.02740 | $1,432,973 | 13:00:16 14/05/2026 |
| 29 |  HTX |
GRT/USDT | $0.02742 | $1,376,896 | 12:59:54 14/05/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02736 | $1,225,921 | 12:57:15 14/05/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02742 | $1,189,158 | 12:54:17 14/05/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02739 | $1,088,238 | 12:57:07 14/05/2026 |
| 33 | BTCC |
GRT/USDT | $0.02745 | $1,072,544 | 12:57:08 14/05/2026 |
| 34 |  4E |
GRT/USDT | $0.02742 | $1,063,751 | 13:00:20 14/05/2026 |
| 35 |  OrangeX |
GRT/USDT | $0.02739 | $1,048,081 | 12:57:08 14/05/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02738 | $886,585 | 12:57:17 14/05/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02732 | $844,129 | 12:56:23 14/05/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02740 | $839,259 | 13:00:12 14/05/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02741 | $837,563 | 13:00:07 14/05/2026 |
| 40 |  Websea |
GRT/USDT | $0.02742 | $808,285 | 12:57:10 14/05/2026 |
| 41 | KTX |
GRT/USDT | $0.02738 | $756,095 | 13:00:16 14/05/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02742 | $752,345 | 12:57:12 14/05/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02739 | $733,060 | 12:59:23 14/05/2026 |
| 44 |  Picol |
GRT/USDT | $0.02743 | $663,747 | 13:00:08 14/05/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02747 | $610,114 | 12:57:10 14/05/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02743 | $580,123 | 12:57:08 14/05/2026 |
| 47 |  YEX |
GRT/USDT | $0.02737 | $573,112 | 12:57:16 14/05/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.02737 | $567,725 | 13:00:15 14/05/2026 |
| 49 |  Bitget |
GRT/USDT | $0.02741 | $567,373 | 12:54:15 14/05/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02742 | $563,879 | 13:00:07 14/05/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02739 | $526,899 | 13:00:16 14/05/2026 |
| 52 |  Coinlocally |
GRT/USDT | $0.02739 | $517,911 | 13:00:17 14/05/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02740 | $488,938 | 13:00:19 14/05/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02744 | $463,178 | 12:57:09 14/05/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02740 | $456,864 | 13:00:15 14/05/2026 |
| 56 | LBank |
GRT/USDT | $0.02743 | $440,656 | 12:57:10 14/05/2026 |
| 57 |  P2B |
GRT/USDT | $0.02747 | $436,808 | 12:54:08 14/05/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.02742 | $434,458 | 12:51:16 14/05/2026 |
| 59 | Phemex |
GRT/USDT | $0.02737 | $430,741 | 12:57:16 14/05/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.02738 | $420,919 | 13:00:16 14/05/2026 |
| 61 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 62 | CoinW |
GRT/USDT | $0.02745 | $407,221 | 12:57:07 14/05/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.02745 | $394,690 | 12:54:19 14/05/2026 |
| 64 | Ourbit |
GRT/USDT | $0.02747 | $393,675 | 12:51:11 14/05/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02742 | $385,291 | 13:00:16 14/05/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02749 | $381,673 | 13:00:16 14/05/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02742 | $376,064 | 13:00:12 14/05/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02750 | $373,718 | 12:57:00 14/05/2026 |
| 69 | XT.COM |
GRT/USDT | $0.02742 | $354,532 | 12:57:12 14/05/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02742 | $344,363 | 12:57:11 14/05/2026 |
| 71 |  Bitrue |
GRT/USDT | $0.02736 | $335,680 | 12:57:17 14/05/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.02740 | $325,870 | 13:00:17 14/05/2026 |
| 73 | Hotcoin |
GRT/USDT | $0.02746 | $313,861 | 12:54:07 14/05/2026 |
| 74 | Toobit |
GRT/USDT | $0.02742 | $308,510 | 12:57:08 14/05/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02743 | $306,237 | 13:00:11 14/05/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02743 | $306,237 | 13:00:11 14/05/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02743 | $306,237 | 13:00:11 14/05/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02739 | $294,766 | 13:00:07 14/05/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02740 | $258,100 | 13:00:16 14/05/2026 |
| 80 |  GroveX |
GRT/USDT | $0.02739 | $243,082 | 13:00:08 14/05/2026 |
| 81 | Bybit |
GRT/USDT | $0.02745 | $239,823 | 12:54:11 14/05/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02749 | $237,759 | 12:54:10 14/05/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02747 | $226,045 | 12:54:07 14/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02743 | $215,371 | 13:00:09 14/05/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02743 | $210,571 | 13:00:08 14/05/2026 |
| 86 | Binance |
GRT/TRY | $0.02747 | $209,388 | 12:56:54 14/05/2026 |
| 87 |  Kraken |
GRT/USD | $0.02746 | $187,678 | 12:59:55 14/05/2026 |
| 88 |  Millionero |
GRT/USDT | $0.02742 | $181,216 | 13:00:07 14/05/2026 |
| 89 | BloFin |
GRT/USDT | $0.02748 | $176,279 | 12:51:11 14/05/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02741 | $173,496 | 12:57:11 14/05/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02740 | $161,445 | 12:57:09 14/05/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.02741 | $159,328 | 12:57:07 14/05/2026 |
| 93 |  BingX |
GRT/USDT | $0.02744 | $157,393 | 12:57:07 14/05/2026 |
| 94 |  Gate |
GRT/USDT | $0.02743 | $148,252 | 12:54:20 14/05/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02742 | $148,173 | 13:00:11 14/05/2026 |
| 96 |  OKX |
GRT/USDT | $0.02742 | $145,048 | 12:56:53 14/05/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.02742 | $145,006 | 13:00:13 14/05/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02742 | $142,411 | 12:58:53 14/05/2026 |
| 99 |  CoinTR |
GRT/TRY | $0.02745 | $135,147 | 12:57:10 14/05/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02746 | $122,055 | 12:57:09 14/05/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02739 | $116,534 | 12:57:07 14/05/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02743 | $108,955 | 13:00:10 14/05/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02746 | $108,120 | 12:52:23 14/05/2026 |
| 104 | FameEX |
GRT/USDT | $0.02745 | $105,374 | 12:57:11 14/05/2026 |
| 105 | BYDFi |
GRT/USDT | $0.02739 | $103,466 | 13:00:07 14/05/2026 |
| 106 | Pionex |
GRT/USDT | $0.02738 | $102,616 | 12:57:16 14/05/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02730 | $102,198 | 12:57:07 14/05/2026 |
| 108 |  Bitstamp by Robinhood |
GRT/USD | $0.02716 | $97,139.60 | 12:59:53 14/05/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.02743 | $93,163.19 | 12:59:54 14/05/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02739 | $90,083.76 | 13:00:09 14/05/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.02742 | $84,667.65 | 12:57:12 14/05/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.02728 | $84,425.64 | 12:59:54 14/05/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02756 | $80,483.54 | 12:57:07 14/05/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02742 | $78,507.49 | 12:57:07 14/05/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02747 | $76,780.47 | 13:02:23 14/05/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02738 | $75,577.29 | 13:00:17 14/05/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02744 | $74,904.92 | 13:00:10 14/05/2026 |
| 118 | MEXC |
GRT/USDT | $0.02740 | $74,791.95 | 12:45:07 14/05/2026 |
| 119 | Binance |
GRT/USDC | $0.02739 | $73,833.26 | 12:56:42 14/05/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02744 | $73,305.80 | 12:57:09 14/05/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02735 | $72,753.20 | 12:57:10 14/05/2026 |
| 122 | Gate |
GRT/USDT | $0.02745 | $72,458.03 | 12:56:54 14/05/2026 |
| 123 | ASTX |
GRT/USDT | $0.02738 | $71,771.15 | 13:00:15 14/05/2026 |
| 124 | Millionero |
GRT/USDC | $0.02733 | $71,000.82 | 13:00:07 14/05/2026 |
| 125 | Biconomy.com |
GRT/USDC | $0.02747 | $66,931.32 | 12:54:07 14/05/2026 |
| 126 |  CEEX exchange |
GRT/USDT | $0.02739 | $65,810.89 | 13:00:08 14/05/2026 |
| 127 | Millionero |
GRT/USDT | $0.02737 | $62,415.35 | 13:00:15 14/05/2026 |
| 128 | MEXC |
GRT/USDC | $0.02742 | $55,520.50 | 12:45:07 14/05/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02739 | $52,939.26 | 13:00:16 14/05/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.02741 | $50,833.03 | 12:56:30 14/05/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,789.08 | 13:00:09 14/05/2026 |
| 132 | CoinTR |
GRT/USDT | $0.02759 | $50,079.45 | 12:57:10 14/05/2026 |
| 133 |  Bitlo |
GRT/TRY | $0.02751 | $49,403.67 | 13:00:08 14/05/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02745 | $47,853.61 | 12:48:08 14/05/2026 |
| 135 |  Niza.io |
GRT/USD | $0.02746 | $47,829.23 | 12:57:07 14/05/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.02745 | $47,515.19 | 13:00:09 14/05/2026 |
| 137 | Kraken |
GRT/EUR | $0.02745 | $47,309.46 | 12:59:55 14/05/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.02744 | $44,261.61 | 12:56:30 14/05/2026 |
| 139 | HTX |
GRT/USDT | $0.02734 | $43,139.77 | 12:57:24 14/05/2026 |
| 140 | BTSE |
GRT/USDT | $0.02752 | $38,685.58 | 12:51:08 14/05/2026 |
| 141 | BITmarkets |
GRT/USDT | $0.02746 | $37,641.86 | 13:00:12 14/05/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02746 | $37,554.61 | 13:00:07 14/05/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02743 | $36,054.19 | 12:57:09 14/05/2026 |
| 144 |  BitDelta |
GRT/USDT | $0.02739 | $33,769.57 | 13:00:11 14/05/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02746 | $33,601.53 | 12:54:08 14/05/2026 |
| 146 |  Bullish |
GRT/USDC | $0.02699 | $32,309.45 | 13:00:15 14/05/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02742 | $31,807.34 | 12:57:11 14/05/2026 |
| 148 |  Kanga Exchange |
GRT/USDT | $0.02743 | $30,431.36 | 13:00:07 14/05/2026 |
| 149 | Kanga Exchange |
GRT/USDC | $0.02744 | $28,354.99 | 13:00:07 14/05/2026 |
| 150 |  AllinX |
GRT/USDT | $0.02729 | $28,323.12 | 13:00:11 14/05/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02742 | $27,513.21 | 12:57:07 14/05/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02747 | $27,411.89 | 12:48:13 14/05/2026 |
| 153 |  EXMO |
GRT/USDT | $0.02736 | $27,361.34 | 12:57:14 14/05/2026 |
| 154 |  EXMO.ME |
GRT/USDT | $0.02737 | $27,304.05 | 13:00:07 14/05/2026 |
| 155 | Bitrue |
GRT/USDT | $0.02742 | $27,047.77 | 12:57:07 14/05/2026 |
| 156 | Bitget |
GRT/USDT | $0.02743 | $26,242.41 | 12:54:10 14/05/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02710 | $25,450.96 | 12:58:53 14/05/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,260.51 | $23,185.90 | 12:56:01 14/05/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02752 | $17,964.91 | 12:51:11 14/05/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.02713 | $17,823.93 | 12:57:07 14/05/2026 |
| 161 | LeveX |
GRT/USDT | $0.02742 | $15,313.46 | 13:00:10 14/05/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02748 | $14,742.28 | 12:51:11 14/05/2026 |
| 163 |  Hibt |
GRT/USDT | $0.02742 | $14,595.56 | 12:57:12 14/05/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02739 | $13,273.91 | 13:00:12 14/05/2026 |
| 165 | Niza.io |
GRT/EUR | $0.02745 | $12,127.13 | 12:57:07 14/05/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02736 | $11,901.88 | 13:00:07 14/05/2026 |
| 167 | EXMO |
GRT/USDC | $0.02739 | $11,899.56 | 12:57:14 14/05/2026 |
| 168 |  Nonkyc.io Exchange |
GRT/USDT | $0.02729 | $11,605.07 | 12:57:08 14/05/2026 |
| 169 |  AEGET |
GRT/USDT | $0.02738 | $10,785.38 | 13:00:16 14/05/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02739 | $10,623.79 | 13:00:16 14/05/2026 |
| 171 |  XBO.com |
GRT/USDT | $0.02741 | $10,587.31 | 13:00:07 14/05/2026 |
| 172 |  Coinone |
GRT/KRW | $0.02668 | $10,271.08 | 12:59:53 14/05/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $2,265.97 | $9,938.02 | 12:34:11 14/05/2026 |
| 174 |  NexDAX |
GRT/USDT | $0.02739 | $9,911.47 | 13:00:09 14/05/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.02712 | $8,504.08 | 12:56:30 14/05/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.02755 | $8,388.85 | 12:59:23 14/05/2026 |
| 177 |  Bitcoiva |
GRT/INR | $0.02746 | $8,283.32 | 13:00:10 14/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02742 | $7,891.85 | 12:57:08 14/05/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02750 | $7,487.66 | 12:57:11 14/05/2026 |
| 180 |  ICRYPEX |
GRT/USDT | $0.02709 | $7,111.06 | 13:00:09 14/05/2026 |
| 181 | Kraken |
GRT/XBT | $0.02745 | $6,793.68 | 12:59:25 14/05/2026 |
| 182 |  BVOX |
GRT/USDT | $0.02741 | $5,792.44 | 12:57:12 14/05/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02745 | $4,957.29 | 12:57:11 14/05/2026 |
| 184 |  Korbit |
GRT/KRW | $0.02785 | $4,433.99 | 13:00:07 14/05/2026 |
| 185 |  Gemini |
GRT/USD | $0.02700 | $4,227.49 | 12:59:54 14/05/2026 |
| 186 |  Binance TH |
GRT/USDT | $0.02742 | $4,041.58 | 12:57:07 14/05/2026 |
| 187 | Bitcoiva |
GRT/USDT | $0.02739 | $3,448.24 | 13:00:10 14/05/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 13:00:16 14/05/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02745 | $3,093.66 | 13:00:12 14/05/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02741 | $3,093.36 | 13:00:07 14/05/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,271.49 | $3,046.27 | 12:03:23 14/05/2026 |
| 192 |  Bitso |
GRT/USD | $0.02714 | $3,021.22 | 12:59:53 14/05/2026 |
| 193 | Bitlo |
GRT/USDT | $0.02749 | $2,727.47 | 13:00:08 14/05/2026 |
| 194 |  dYdX v4 |
GRT/USD | $0.03027 | $2,723.06 | 13:04:22 14/05/2026 |
| 195 | CoinEx |
GRT/USDC | $0.02743 | $2,522.83 | 12:59:54 14/05/2026 |
| 196 | CoinEx |
GRT/BTC | $0.02740 | $2,475.60 | 12:59:54 14/05/2026 |
| 197 | Kraken |
GRT/GBP | $0.02721 | $2,473.10 | 12:59:55 14/05/2026 |
| 198 |  CoinDCX |
GRT/INR | $0.02772 | $2,432.52 | 13:00:07 14/05/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,270.45 | $2,344.34 | 10:49:12 14/05/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02709 | $2,188.59 | 13:02:24 14/05/2026 |
| 201 |  TRIV |
GRT/USDT | $0.02743 | $1,935.04 | 13:00:12 14/05/2026 |
| 202 | TRIV |
GRT/IDR | $0.02748 | $1,935.04 | 13:00:12 14/05/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02605 | $1,719.85 | 13:00:12 14/05/2026 |
| 204 | Independent Reserve |
GRT/SGD | $0.02588 | $1,704.53 | 13:00:12 14/05/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.02742 | $1,567.26 | 12:57:11 14/05/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.02720 | $1,332.27 | 12:57:17 14/05/2026 |
| 207 |  Tothemoon |
GRT/USDT | $0.02743 | $1,212.24 | 13:00:17 14/05/2026 |
| 208 |  Tebbit |
GRT/USDT | $0.02738 | $1,180.59 | 13:00:19 14/05/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02746 | $1,067.51 | 13:00:07 14/05/2026 |
| 210 | Bitazza |
GRT/THB | $0.02723 | $889.57 | 13:00:08 14/05/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.02693 | $721.36 | 13:00:07 14/05/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,275.17 | $645.07 | 11:55:11 14/05/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02721 | $630.92 | 12:57:07 14/05/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02741 | $518.62 | 13:00:15 14/05/2026 |
| 215 |  Binance.US |
GRT/USDT | $0.02879 | $440.86 | 12:59:53 14/05/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02759 | $430.96 | 12:57:08 14/05/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.02740 | $408.97 | 13:00:10 14/05/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02797 | $300.68 | 13:00:10 14/05/2026 |
| 219 |  SunX |
GRT/USDT | $0.02738 | $285.29 | 13:00:18 14/05/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02753 | $263.17 | 12:57:07 14/05/2026 |
| 221 | OKX |
GRT/EUR | $0.02734 | $240.30 | 12:56:53 14/05/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.03178 | $217.17 | 13:00:08 14/05/2026 |
| 223 |  Ndax |
GRT/CAD | $0.02721 | $213.88 | 13:00:07 14/05/2026 |
| 224 |  Ulink |
GRT/USDT | $0.02738 | $159.83 | 13:00:19 14/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,283.11 | $147.43 | 11:02:23 14/05/2026 |
| 226 |  WazirX |
GRT/USDT | $0.02709 | $119.58 | 13:00:08 14/05/2026 |
| 227 | OKX |
GRT/USD | $0.02734 | $106.17 | 12:56:53 14/05/2026 |
| 228 | WazirX |
GRT/INR | $0.02610 | $95.47 | 13:00:08 14/05/2026 |
| 229 | Upbit |
GRT/BTC | $0.02855 | $73.20 | 12:56:23 14/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02723 | $47.81 | 10:22:32 14/05/2026 |
| 231 |  Unocoin |
GRT/INR | $0.1251 | $41.71 | 12:57:08 14/05/2026 |
| 232 |  CEX.IO |
GRT/USDT | $0.02747 | $39.67 | 12:54:10 14/05/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,253.81 | $33.18 | 05:44:11 14/05/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02758 | $24.84 | 12:54:10 14/05/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02751 | $24.30 | 12:54:10 14/05/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.02778 | $17.92 | 13:00:08 14/05/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02776 | $17.69 | 13:00:11 14/05/2026 |
| 238 | Binance.US |
GRT/USD | $0.02950 | $10.94 | 12:59:53 14/05/2026 |
| 239 | OKX |
GRT/USDC | $0.02735 | $7.08 | 12:56:53 14/05/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:00:11 14/05/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 13:00:07 14/05/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02913 | $0 | 12:57:11 14/05/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02591 | $0 | 13:00:12 14/05/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02590 | $0 | 13:00:12 14/05/2026 |
| 245 |  Bitbns |
GRT/INR | $0.01574 | $0 | 13:00:10 14/05/2026 |
| 246 |  LATOKEN |
GRT/USDT | $0.02845 | $0 | 05:54:07 13/05/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02743 | $0 | 13:00:08 14/05/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02835 | $0 | 13:00:07 14/05/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 13:00:11 14/05/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02810 | $0 | 13:00:39 14/05/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02793 | $0 | 13:00:39 14/05/2026 |
| 252 | CoinJar |
GRT/USD | $0.03007 | $0 | 13:00:39 14/05/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02808 | $0 | 13:00:39 14/05/2026 |
| 254 |  Giottus |
GRT/INR | $0.02607 | $0 | 12:54:08 14/05/2026 |
| 255 | Giottus |
GRT/USDT | $0.02749 | $0 | 12:54:08 14/05/2026 |
| 256 |  WOO X |
GRT/USDT | $0.02739 | $0 | 13:00:15 14/05/2026 |
| 257 | WOO X |
GRT/USDT | $0.02743 | $0 | 13:00:08 14/05/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02948 | $0 | 12:54:10 14/05/2026 |
| 259 |  ADEN |
GRT/USDT | $0.02735 | $0 | 13:03:46 14/05/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02743 | $0 | 13:00:07 14/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:36 14/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,199,265 với tỷ giá $0.02742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.