The Graph GRT
Xếp hạng #108
09:38:00 25/01/2026
Giá The Graph (GRT)
$0.03653 -0.61%
0.0000004103 BTC
971 VND
Thấp: $0.03616
Cao: $0.03690
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03635 | $26,207,476 | 09:00:16 25/01/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2117 | $22,387,607 | 08:54:15 25/01/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03635 | $16,425,607 | 09:00:15 25/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03638 | $9,636,991 | 09:00:15 25/01/2026 |
| 5 |  CZR Exchange |
GRT/USDT | $0.03637 | $5,141,045 | 08:48:15 25/01/2026 |
| 6 |  Zedxion Exchange |
GRT/USDT | $0.03635 | $5,135,792 | 09:00:16 25/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03634 | $5,028,782 | 08:57:10 25/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03634 | $5,003,886 | 09:00:07 25/01/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.03641 | $4,520,105 | 09:00:11 25/01/2026 |
| 10 |  KTX |
GRT/USDT | $0.03644 | $2,806,431 | 09:00:09 25/01/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08308 | $2,473,658 | 09:00:13 25/01/2026 |
| 12 |  Binance |
GRT/USDT | $0.03635 | $2,358,930 | 08:54:16 25/01/2026 |
| 13 |  NovaEx |
GRT/USDT | $0.03636 | $1,653,574 | 09:00:16 25/01/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.03641 | $1,526,959 | 08:57:15 25/01/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,634 | 09:00:17 25/01/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.03635 | $1,418,748 | 08:54:16 25/01/2026 |
| 17 |  OneEx |
GRT/USDT | $0.03641 | $1,402,752 | 09:00:07 25/01/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.03635 | $1,195,651 | 09:00:16 25/01/2026 |
| 19 |  Darkex Exchange |
GRT/USDT | $0.03635 | $1,187,264 | 09:00:17 25/01/2026 |
| 20 | Ju.com |
GRT/USDT | $0.03644 | $1,107,518 | 08:54:12 25/01/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.03645 | $998,221 | 08:54:11 25/01/2026 |
| 22 |  HTX |
GRT/USDT | $0.03646 | $996,472 | 08:59:54 25/01/2026 |
| 23 |  FameEX |
GRT/USDT | $0.03633 | $870,386 | 08:57:17 25/01/2026 |
| 24 |  CoinW |
GRT/USDT | $0.03631 | $835,511 | 08:57:18 25/01/2026 |
| 25 |  YEX |
GRT/USDT | $0.03634 | $796,285 | 08:54:16 25/01/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.03634 | $730,533 | 08:57:15 25/01/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.03634 | $719,627 | 09:00:12 25/01/2026 |
| 28 | KTX |
GRT/USDT | $0.03635 | $681,421 | 09:00:15 25/01/2026 |
| 29 |  BitMart |
GRT/USDT | $0.03636 | $617,122 | 08:57:11 25/01/2026 |
| 30 | Binance |
GRT/USDT | $0.03638 | $616,827 | 08:56:54 25/01/2026 |
| 31 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 32 |  Bybit |
GRT/USDT | $0.03635 | $522,248 | 08:54:16 25/01/2026 |
| 33 |  MEXC |
GRT/USDT | $0.03634 | $513,757 | 08:57:16 25/01/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.03650 | $488,415 | 09:00:07 25/01/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.03650 | $488,415 | 09:00:12 25/01/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.03633 | $462,223 | 08:57:19 25/01/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.03633 | $438,255 | 08:57:18 25/01/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.03634 | $426,618 | 08:59:53 25/01/2026 |
| 39 |  EasiCoin |
GRT/USDT | $0.03635 | $423,761 | 09:00:16 25/01/2026 |
| 40 |  OKX |
GRT/USDT | $0.03635 | $406,789 | 08:55:48 25/01/2026 |
| 41 |  Deepcoin |
GRT/USDT | $0.03631 | $385,298 | 08:57:15 25/01/2026 |
| 42 |  BTSE |
GRT/USDT | $0.03629 | $379,953 | 08:57:15 25/01/2026 |
| 43 | Tapbit |
GRT/USDT | $0.03637 | $364,486 | 08:57:10 25/01/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.03639 | $362,561 | 09:00:16 25/01/2026 |
| 45 | BITmarkets |
GRT/USDT | $0.03637 | $362,332 | 09:00:15 25/01/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.03634 | $349,447 | 09:00:07 25/01/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.03639 | $348,450 | 08:58:17 25/01/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.03634 | $347,222 | 08:57:16 25/01/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.03638 | $333,569 | 08:57:11 25/01/2026 |
| 50 |  Websea |
GRT/USDT | $0.03640 | $326,100 | 09:00:10 25/01/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.03644 | $321,088 | 08:57:09 25/01/2026 |
| 52 |  Upbit |
GRT/KRW | $0.03727 | $314,762 | 08:56:53 25/01/2026 |
| 53 |  Phemex |
GRT/USDT | $0.03643 | $311,239 | 08:57:12 25/01/2026 |
| 54 |  Toobit |
GRT/USDT | $0.03634 | $310,719 | 08:57:16 25/01/2026 |
| 55 |  4E |
GRT/USDT | $0.03640 | $304,723 | 09:00:11 25/01/2026 |
| 56 |  BTCC |
GRT/USDT | $0.03637 | $303,041 | 08:57:16 25/01/2026 |
| 57 |  BitbabyExchange |
GRT/USDT | $0.03634 | $287,148 | 09:00:16 25/01/2026 |
| 58 |  AstralX |
GRT/USDT | $0.03642 | $265,431 | 09:00:11 25/01/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.03636 | $245,372 | 09:00:19 25/01/2026 |
| 60 |  Millionero |
GRT/USDT | $0.03644 | $237,955 | 09:00:07 25/01/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.03635 | $237,464 | 09:00:17 25/01/2026 |
| 62 |  Pionex |
GRT/USDT | $0.03637 | $227,407 | 08:57:12 25/01/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.03653 | $225,967 | 09:00:08 25/01/2026 |
| 64 |  Picol |
GRT/USDT | $0.03640 | $200,157 | 09:00:12 25/01/2026 |
| 65 |  Bitop |
GRT/USDT | $0.03636 | $185,865 | 09:00:17 25/01/2026 |
| 66 | CoinW |
GRT/USDT | $0.03638 | $179,739 | 08:57:11 25/01/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.03634 | $168,103 | 08:57:08 25/01/2026 |
| 68 | Phemex |
GRT/USDT | $0.03635 | $164,364 | 08:57:16 25/01/2026 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.03634 | $161,979 | 08:57:18 25/01/2026 |
| 70 | Millionero |
GRT/USDT | $0.03631 | $161,514 | 09:00:15 25/01/2026 |
| 71 | Binance |
GRT/TRY | $0.03641 | $160,918 | 08:56:54 25/01/2026 |
| 72 |  KCEX |
GRT/USDT | $0.03637 | $159,700 | 08:57:10 25/01/2026 |
| 73 |  BitTap |
GRT/USDT | $0.03635 | $158,092 | 09:00:17 25/01/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.03640 | $152,205 | 09:00:07 25/01/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.03640 | $152,200 | 09:00:12 25/01/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.03640 | $152,200 | 09:00:13 25/01/2026 |
| 77 |  Binance TR |
GRT/TRY | $0.03641 | $149,950 | 08:57:12 25/01/2026 |
| 78 | MEXC |
GRT/USDT | $0.03638 | $148,137 | 08:54:11 25/01/2026 |
| 79 |  GroveX |
GRT/USDT | $0.03634 | $145,523 | 09:00:08 25/01/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.03640 | $132,962 | 08:51:10 25/01/2026 |
| 81 |  AscendEX |
GRT/USDT | $0.03634 | $124,221 | 08:54:10 25/01/2026 |
| 82 |  BYDFi |
GRT/USDT | $0.03635 | $123,115 | 09:00:20 25/01/2026 |
| 83 |  LBank |
GRT/USDT | $0.03638 | $122,682 | 08:57:08 25/01/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.03638 | $120,765 | 08:57:10 25/01/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.03638 | $120,312 | 08:57:10 25/01/2026 |
| 86 | Bitcastle |
GRT/USDT | $0.03640 | $118,602 | 09:00:09 25/01/2026 |
| 87 |  DigiFinex |
GRT/USDT | $0.03644 | $118,344 | 08:57:15 25/01/2026 |
| 88 |  BlockFin |
GRT/USDT | $0.03635 | $116,603 | 08:54:15 25/01/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.03652 | $113,031 | 08:57:53 25/01/2026 |
| 90 | BlockFin |
GRT/USDT | $0.03634 | $103,437 | 08:54:08 25/01/2026 |
| 91 |  XT.COM |
GRT/USDT | $0.03638 | $101,777 | 08:57:09 25/01/2026 |
| 92 | Toobit |
GRT/USDT | $0.03637 | $96,277.55 | 08:57:08 25/01/2026 |
| 93 |  Paribu |
GRT/TRY | $0.03641 | $94,097.40 | 08:59:53 25/01/2026 |
| 94 | Millionero |
GRT/USDC | $0.03690 | $91,810.44 | 09:00:07 25/01/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.03638 | $84,455.48 | 08:54:08 25/01/2026 |
| 96 |  SuperEx |
GRT/USDT | $0.03645 | $83,813.08 | 08:51:09 25/01/2026 |
| 97 | Binance |
GRT/USDC | $0.03636 | $71,004.59 | 08:56:54 25/01/2026 |
| 98 |  BingX |
GRT/USDT | $0.03638 | $70,598.04 | 08:57:10 25/01/2026 |
| 99 |  BloFin |
GRT/USDT | $0.03634 | $61,882.58 | 08:54:11 25/01/2026 |
| 100 | BTCC |
GRT/USDT | $0.03640 | $61,696.27 | 08:57:08 25/01/2026 |
| 101 | MEXC |
GRT/USDC | $0.03640 | $57,412.59 | 08:54:11 25/01/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.03644 | $56,368.02 | 08:57:13 25/01/2026 |
| 103 | OKX |
GRT/USDT | $0.03640 | $51,870.46 | 08:56:53 25/01/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.03644 | $51,550.93 | 09:00:09 25/01/2026 |
| 105 | Bybit |
GRT/USDT | $0.03638 | $47,939.50 | 08:54:12 25/01/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.03637 | $47,841.18 | 08:57:11 25/01/2026 |
| 107 |  Coinbase Exchange |
GRT/USD | $0.03650 | $47,415.18 | 08:56:29 25/01/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.03634 | $45,170.07 | 09:00:08 25/01/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03644 | $43,517.90 | 09:00:09 25/01/2026 |
| 110 |  Kraken |
GRT/USD | $0.03640 | $41,721.97 | 08:59:54 25/01/2026 |
| 111 | Bitrue |
GRT/XRP | $0.03653 | $38,950.48 | 08:57:10 25/01/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.03719 | $36,059.99 | 08:59:54 25/01/2026 |
| 113 |  EXMO.ME |
GRT/USDT | $0.03637 | $34,360.80 | 09:00:09 25/01/2026 |
| 114 |  EXMO |
GRT/USDT | $0.03634 | $34,353.00 | 08:57:11 25/01/2026 |
| 115 |  BitDelta |
GRT/USDT | $0.03634 | $32,629.44 | 08:54:10 25/01/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.03638 | $32,111.01 | 08:59:23 25/01/2026 |
| 117 | Bitrue |
GRT/USDC | $0.03637 | $31,493.25 | 08:57:10 25/01/2026 |
| 118 |  Gate |
GRT/USDT | $0.03636 | $31,234.31 | 08:56:54 25/01/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.03639 | $31,218.48 | 08:54:13 25/01/2026 |
| 120 |  ONUS Pro |
GRT/VNDC | $0.03635 | $31,117.37 | 08:54:16 25/01/2026 |
| 121 |  UEEx |
GRT/USDT | $0.03634 | $30,781.73 | 09:00:08 25/01/2026 |
| 122 | BYDFi |
GRT/USDT | $0.03634 | $30,741.87 | 08:54:14 25/01/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.03638 | $29,662.55 | 08:54:08 25/01/2026 |
| 124 |  CEEX exchange |
GRT/USDT | $0.03634 | $29,252.09 | 09:00:08 25/01/2026 |
| 125 |  ICRYPEX |
GRT/USDT | $0.03664 | $28,551.85 | 09:00:09 25/01/2026 |
| 126 |  LeveX |
GRT/USDT | $0.03636 | $27,974.45 | 09:00:15 25/01/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.03640 | $26,916.14 | 08:54:11 25/01/2026 |
| 128 | Pionex |
GRT/USDT | $0.03632 | $26,544.26 | 08:57:16 25/01/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.03637 | $24,544.65 | 08:57:11 25/01/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.03638 | $22,376.27 | 08:54:08 25/01/2026 |
| 131 |  All InX |
GRT/USDT | $0.03644 | $21,682.43 | 09:00:12 25/01/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.03647 | $21,534.16 | 08:54:11 25/01/2026 |
| 133 | FameEX |
GRT/USDT | $0.03637 | $21,502.60 | 08:57:11 25/01/2026 |
| 134 | Gate |
GRT/USDT | $0.03636 | $21,379.18 | 08:54:18 25/01/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.03638 | $19,773.96 | 08:57:11 25/01/2026 |
| 136 |  PointPay |
GRT/USDT | $0.03638 | $19,734.50 | 08:57:11 25/01/2026 |
| 137 |  BlueBit |
GRT/USDT | $0.03644 | $18,316.85 | 09:00:17 25/01/2026 |
| 138 |  Bitvavo |
GRT/EUR | $0.03654 | $17,634.15 | 08:57:11 25/01/2026 |
| 139 | Binance |
GRT/FDUSD | $0.03639 | $17,564.92 | 08:56:54 25/01/2026 |
| 140 | Kraken |
GRT/EUR | $0.03639 | $16,995.92 | 08:59:54 25/01/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.03639 | $16,800.63 | 08:57:10 25/01/2026 |
| 142 |  KuCoin |
GRT/USDT | $0.03641 | $16,162.71 | 08:54:53 25/01/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.03654 | $13,947.12 | 09:00:07 25/01/2026 |
| 144 | Binance |
GRT/BTC | $0.03650 | $12,527.74 | 08:56:54 25/01/2026 |
| 145 | LeveX |
GRT/USDT | $0.03641 | $12,317.87 | 09:00:07 25/01/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,950.49 | $12,249.39 | 08:33:10 25/01/2026 |
| 147 | KuCoin |
GRT/USDT | $0.03639 | $11,954.65 | 08:57:18 25/01/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.03638 | $11,418.06 | 08:57:12 25/01/2026 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.03630 | $11,039.40 | 09:00:16 25/01/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.03638 | $10,583.44 | 09:00:15 25/01/2026 |
| 151 |  Niza.io |
GRT/USD | $0.03639 | $10,434.89 | 08:57:10 25/01/2026 |
| 152 |  Bitget |
GRT/USDT | $0.03647 | $10,304.12 | 08:54:07 25/01/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.03661 | $10,256.65 | 09:00:09 25/01/2026 |
| 154 | EXMO |
GRT/USDC | $0.03660 | $10,208.71 | 08:57:11 25/01/2026 |
| 155 | Binance |
GRT/EUR | $0.03663 | $10,038.42 | 08:56:54 25/01/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.03635 | $9,957.74 | 09:00:16 25/01/2026 |
| 157 | BITmarkets |
GRT/USDT | $0.03644 | $9,665.81 | 09:00:12 25/01/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.03644 | $9,665.81 | 09:00:07 25/01/2026 |
| 159 | BTSE |
GRT/USDT | $0.03644 | $9,636.70 | 08:57:12 25/01/2026 |
| 160 | BloFin |
GRT/USDT | $0.03635 | $7,957.28 | 08:54:16 25/01/2026 |
| 161 |  Bitstamp by Robinhood |
GRT/USD | $0.03664 | $6,997.62 | 08:59:24 25/01/2026 |
| 162 |  Blynex |
GRT/USDT | $0.03638 | $6,244.98 | 08:57:11 25/01/2026 |
| 163 |  MGBX |
GRT/USDT | $0.03640 | $6,112.59 | 09:00:12 25/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.03644 | $5,869.25 | 09:00:07 25/01/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.03654 | $5,224.05 | 09:00:08 25/01/2026 |
| 166 |  BVOX |
GRT/USDT | $0.03634 | $5,207.25 | 08:57:10 25/01/2026 |
| 167 |  Bitkub |
GRT/THB | $0.03623 | $5,064.54 | 08:57:08 25/01/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.03661 | $5,017.21 | 08:54:11 25/01/2026 |
| 169 |  Coincall |
GRT/USD | $0.03646 | $4,990.55 | 09:03:15 25/01/2026 |
| 170 |  Cryptomus |
GRT/USDT | $0.03642 | $4,947.53 | 09:00:07 25/01/2026 |
| 171 | BtcTurk | Kripto |
GRT/USDT | $0.03642 | $4,620.96 | 08:57:53 25/01/2026 |
| 172 | Niza.io |
GRT/EUR | $0.03639 | $4,286.65 | 08:57:10 25/01/2026 |
| 173 |  Hibt |
GRT/USDT | $0.03644 | $4,189.93 | 08:51:10 25/01/2026 |
| 174 | HTX |
GRT/USDT | $0.03630 | $3,372.83 | 08:57:16 25/01/2026 |
| 175 | CRMClick |
GRT/USDT | $0.03632 | $3,371.67 | 08:54:15 25/01/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.03761 | $3,346.18 | 08:54:12 25/01/2026 |
| 177 | CoinEx |
GRT/USDC | $0.03637 | $3,212.26 | 08:59:53 25/01/2026 |
| 178 | CoinEx |
GRT/BTC | $0.03641 | $3,207.57 | 08:59:53 25/01/2026 |
| 179 |  Nivex |
GRT/USDT | $0.03641 | $3,197.49 | 09:00:07 25/01/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.03664 | $3,106.58 | 08:57:10 25/01/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.03639 | $2,850.89 | 08:57:10 25/01/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,953.23 | $2,647.92 | 08:54:59 25/01/2026 |
| 183 | WhiteBIT |
GRT/EUR | $0.03646 | $2,628.15 | 08:57:11 25/01/2026 |
| 184 |  Gemini |
GRT/USD | $0.03660 | $2,223.96 | 08:59:53 25/01/2026 |
| 185 | Coinbase Exchange |
GRT/EUR | $0.03643 | $2,089.22 | 08:56:59 25/01/2026 |
| 186 |  ChangeNOW |
GRT/BTC | $0.03633 | $2,060.53 | 08:54:09 25/01/2026 |
| 187 | Bitlo |
GRT/TRY | $0.03666 | $1,982.59 | 09:00:08 25/01/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.03641 | $1,838.71 | 08:54:12 25/01/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.03650 | $1,831.10 | 08:56:59 25/01/2026 |
| 190 |  Bitbank |
GRT/JPY | $0.03667 | $1,693.08 | 08:57:11 25/01/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.03635 | $1,528.74 | 09:00:16 25/01/2026 |
| 192 | Kraken |
GRT/XBT | $0.03651 | $1,374.18 | 08:59:25 25/01/2026 |
| 193 | Kraken |
GRT/GBP | $0.03653 | $1,218.98 | 08:59:54 25/01/2026 |
| 194 | PointPay |
GRT/USDC | $0.03637 | $1,091.89 | 08:57:11 25/01/2026 |
| 195 |  Indodax |
GRT/IDR | $0.03815 | $994.45 | 08:59:24 25/01/2026 |
| 196 | B2Z Exchange |
GRT/USDC | $0.03630 | $828.85 | 09:00:07 25/01/2026 |
| 197 | BITmarkets |
GRT/USDC | $0.03630 | $828.85 | 09:00:12 25/01/2026 |
| 198 |  dYdX v4 |
GRT/USD | $0.03660 | $786.10 | 09:04:18 25/01/2026 |
| 199 |  Coinone |
GRT/KRW | $0.03737 | $782.55 | 08:59:53 25/01/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.03639 | $707.31 | 08:57:13 25/01/2026 |
| 201 |  TRIV |
GRT/IDR | $0.03655 | $647.19 | 09:00:20 25/01/2026 |
| 202 | TRIV |
GRT/USDT | $0.03640 | $644.62 | 09:00:20 25/01/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.03632 | $435.79 | 08:57:10 25/01/2026 |
| 204 | Bitrue |
GRT/USDT | $0.03639 | $427.84 | 08:57:10 25/01/2026 |
| 205 | Binance |
GRT/ETH | $0.03661 | $422.59 | 08:56:54 25/01/2026 |
| 206 |  Bitso |
GRT/USD | $0.03663 | $417.60 | 08:58:56 25/01/2026 |
| 207 |  WEEX |
GRT/USDT | $0.03634 | $406.12 | 08:57:11 25/01/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.03645 | $399.40 | 08:54:11 25/01/2026 |
| 209 |  Bullish |
GRT/USDC | $0.03639 | $395.43 | 09:00:10 25/01/2026 |
| 210 |  LATOKEN |
GRT/USDT | $0.05918 | $392.59 | 08:42:09 25/01/2026 |
| 211 |  Ndax |
GRT/CAD | $0.03687 | $379.72 | 09:00:07 25/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,938.99 | $353.53 | 06:12:23 25/01/2026 |
| 213 |  SunX |
GRT/USDT | $0.03635 | $315.66 | 09:00:17 25/01/2026 |
| 214 | Niza.io |
GRT/GBP | $0.03653 | $305.67 | 08:57:10 25/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03647 | $276.69 | 06:10:35 25/01/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,984.25 | $272.02 | 23:17:02 24/01/2026 |
| 217 |  Bitcoiva |
GRT/INR | $0.03720 | $249.09 | 09:00:12 25/01/2026 |
| 218 |  Flipster |
GRT/USDT | $0.03637 | $220.68 | 09:00:16 25/01/2026 |
| 219 | Bitazza |
GRT/THB | $0.03645 | $203.69 | 09:00:08 25/01/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.03638 | $203.44 | 08:57:11 25/01/2026 |
| 221 | Bitcoiva |
GRT/USDT | $0.03634 | $197.86 | 09:00:12 25/01/2026 |
| 222 |  Tokocrypto |
GRT/USDT | $0.03638 | $184.28 | 08:57:08 25/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,939.42 | $157.40 | 07:34:11 25/01/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.03641 | $157.14 | 08:57:10 25/01/2026 |
| 225 |  Bancor Network |
GRT/BNT | $0.03634 | $103.06 | 08:57:09 25/01/2026 |
| 226 |  Binance.US |
GRT/USDT | $0.03764 | $102.11 | 08:59:53 25/01/2026 |
| 227 | Coinbase Exchange |
GRT/GBP | $0.03657 | $70.70 | 08:56:29 25/01/2026 |
| 228 | ONUS Pro |
GRT/VNDC | $0.03648 | $65.45 | 08:54:10 25/01/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,949.44 | $47.72 | 08:32:11 25/01/2026 |
| 230 |  Coincheck |
GRT/JPY | $0.03847 | $42.51 | 08:57:11 25/01/2026 |
| 231 |  Globe Derivative Exchange |
GRT/USD | $0.03640 | $40.00 | 09:00:16 25/01/2026 |
| 232 |  Korbit |
GRT/KRW | $0.03682 | $36.85 | 08:57:10 25/01/2026 |
| 233 |  Dzengi.com |
GRT/USD | $0.03630 | $31.69 | 09:00:15 25/01/2026 |
| 234 |  WazirX |
GRT/INR | $0.04187 | $27.28 | 09:00:12 25/01/2026 |
| 235 |  CEX.IO |
GRT/USD | $0.03642 | $25.67 | 08:57:10 25/01/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.03652 | $24.33 | 08:57:10 25/01/2026 |
| 237 |  Mercado Bitcoin |
GRT/BRL | $0.03634 | $23.43 | 08:57:12 25/01/2026 |
| 238 | CEX.IO |
GRT/USDT | $0.03660 | $21.58 | 06:18:12 25/01/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,942.51 | $17.98 | 03:12:59 25/01/2026 |
| 240 | OKX |
GRT/EUR | $0.03637 | $13.93 | 08:56:53 25/01/2026 |
| 241 | Bitstamp by Robinhood |
GRT/EUR | $0.03736 | $11.49 | 08:59:53 25/01/2026 |
| 242 |  Foxbit |
GRT/BRL | $0.03674 | $9.85 | 08:57:08 25/01/2026 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03622 | $6.18 | 04:14:31 25/01/2026 |
| 244 |  ZebPay |
GRT/INR | $0.03744 | $4.40 | 09:00:12 25/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,951.71 | $3.76 | 04:52:23 25/01/2026 |
| 246 | Crypto.com Exchange |
GRT/USD | $0.03658 | $1.57 | 08:57:17 25/01/2026 |
| 247 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 248 |  Unocoin |
GRT/INR | $0.05459 | $0.01092 | 08:54:09 25/01/2026 |
| 249 | HitBTC |
GRT/BTC | $0.03713 | $0 | 09:00:07 25/01/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06333 | $0 | 09:00:07 25/01/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.03309 | $0 | 08:57:08 25/01/2026 |
| 252 |  Independent Reserve |
GRT/AUD | $0.03597 | $0 | 09:00:08 25/01/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.03581 | $0 | 09:00:08 25/01/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.03570 | $0 | 09:00:08 25/01/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.03553 | $0 | 09:00:08 25/01/2026 |
| 256 | OKX |
GRT/USD | $0.03691 | $0 | 08:56:53 25/01/2026 |
| 257 | Upbit |
GRT/BTC | $0.03726 | $0 | 08:56:53 25/01/2026 |
| 258 |  Bitbns |
GRT/INR | $0.05459 | $0 | 09:00:11 25/01/2026 |
| 259 | WazirX |
GRT/USDT | $0.03644 | $0 | 09:00:12 25/01/2026 |
| 260 |  Coinmetro |
GRT/USDT | $0.03641 | $0 | 09:00:09 25/01/2026 |
| 261 |  NovaDAX |
GRT/BRL | $0.03678 | $0 | 09:00:07 25/01/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 09:00:12 25/01/2026 |
| 263 |  CoinJar |
GRT/AUD | $0.03818 | $0 | 09:00:56 25/01/2026 |
| 264 | CoinJar |
GRT/EUR | $0.2323 | $0 | 09:00:56 25/01/2026 |
| 265 | CoinJar |
GRT/GBP | $0.03844 | $0 | 09:00:56 25/01/2026 |
| 266 | CoinJar |
GRT/USD | $0.03626 | $0 | 09:00:56 25/01/2026 |
| 267 | CoinJar |
GRT/USDC | $0.03792 | $0 | 09:00:56 25/01/2026 |
| 268 | Tokocrypto |
GRT/BTC | $0.03650 | $0 | 08:57:08 25/01/2026 |
| 269 | Tokocrypto |
GRT/ETH | $0.03661 | $0 | 08:57:08 25/01/2026 |
| 270 |  FMFW.io |
GRT/BTC | $0.03713 | $0 | 09:00:07 25/01/2026 |
| 271 |  Giottus |
GRT/INR | $0.04040 | $0 | 08:36:08 25/01/2026 |
| 272 | Giottus |
GRT/USDT | $0.03644 | $0 | 08:36:08 25/01/2026 |
| 273 |  WOO X |
GRT/USDT | $0.03639 | $0 | 08:57:19 25/01/2026 |
| 274 | WOO X |
GRT/USDT | $0.03637 | $0 | 08:57:13 25/01/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.03704 | $0 | 09:00:07 25/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.03636 | $0 | 09:03:40 25/01/2026 |
| 277 |  Gate US |
GRT/USDT | $0.03640 | $0 | 09:00:07 25/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,207,476 với tỷ giá $0.03635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.