Tiền ảo: 37,133 Sàn giao dịch: 923 Vốn hóa: $2,253,174,281,492 Khối lượng (24h): $81,089,423,742 Thị phần: BTC: 58.2%, ETH: 10.1%
The Graph (GRT)The Graph GRT
Xếp hạng #109 15:38:00 23/02/2026
Giá The Graph (GRT)
$0.02644 -2.71%
0.0000004031 BTC 707 VND
Thấp: $0.02574 Cao: $0.02729

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02640 $26,709,931 15:00:15 23/02/2026
2 Echobit Echobit GRT/USDT $0.02644 $26,359,990 14:57:16 23/02/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,422,842 15:00:15 23/02/2026
4 LBank LBank GRT/USDT $0.02644 $11,832,348 14:57:15 23/02/2026
5 BTDUex BTDUex GRT/USDT $0.02652 $8,243,612 14:57:09 23/02/2026
6 EagleX EagleX GRT/USDT $0.02640 $6,114,612 15:00:11 23/02/2026
7 YUBIT YUBIT GRT/USDT $0.02639 $6,113,929 14:57:11 23/02/2026
8 Binance Binance GRT/USDT $0.02651 $4,972,242 14:54:16 23/02/2026
9 WHXEX WHXEX GRT/USDT $0.02650 $4,947,891 14:54:16 23/02/2026
10 KTX KTX GRT/USDT $0.02640 $2,868,763 15:00:07 23/02/2026
11 Bibox Bibox GRT/USDT $0.08320 $2,477,271 15:00:09 23/02/2026
12 FameEX FameEX GRT/USDT $0.02644 $1,878,524 14:57:17 23/02/2026
13 Hotcoin Hotcoin GRT/USDT $0.02645 $1,721,785 14:57:20 23/02/2026
14 Coinlocally Coinlocally GRT/USDT $0.02639 $1,691,109 15:00:16 23/02/2026
15 NovaEx NovaEx GRT/USDT $0.02639 $1,674,862 15:00:16 23/02/2026
16 Tapbit Tapbit GRT/USDT $0.02649 $1,465,935 14:57:15 23/02/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,864 15:00:16 23/02/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.02652 $1,441,262 14:57:15 23/02/2026
19 CoinW CoinW GRT/USDT $0.02645 $1,376,812 14:57:16 23/02/2026
20 EasiCoin EasiCoin GRT/USDT $0.02641 $1,355,541 15:00:16 23/02/2026
21 OKX OKX GRT/USDT $0.02652 $1,342,426 14:56:00 23/02/2026
22 Bybit Bybit GRT/USDT $0.02651 $1,292,273 14:54:16 23/02/2026
23 OneEx OneEx GRT/USDT $0.02646 $1,109,802 15:00:12 23/02/2026
24 Zoomex Zoomex GRT/USDT $0.02651 $1,091,258 14:54:15 23/02/2026
25 Ourbit Ourbit GRT/USDT $0.02644 $1,031,915 14:57:16 23/02/2026
26 YEX YEX GRT/USDT $0.02639 $997,783 15:00:17 23/02/2026
27 Binance Binance GRT/USDT $0.02648 $958,734 14:56:54 23/02/2026
28 CRMClick CRMClick GRT/USDT $0.02646 $896,201 15:00:07 23/02/2026
29 HTX HTX GRT/USDT $0.02646 $895,745 14:59:24 23/02/2026
30 Ju.com Ju.com GRT/USDT $0.02659 $866,564 14:54:12 23/02/2026
31 Toobit Toobit GRT/USDT $0.02645 $830,135 14:57:16 23/02/2026
32 Deepcoin Deepcoin GRT/USDT $0.02641 $765,509 14:57:15 23/02/2026
33 BITmarkets BITmarkets GRT/USD $0.02650 $753,415 15:00:08 23/02/2026
34 KTX KTX GRT/USDT $0.02640 $739,348 15:00:15 23/02/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02650 $732,003 15:03:10 23/02/2026
36 BitMart BitMart GRT/USDT $0.02653 $590,457 14:57:08 23/02/2026
37 Upbit Upbit GRT/KRW $0.02707 $552,059 14:56:54 23/02/2026
38 ASTX ASTX GRT/USDT $0.02640 $550,982 15:00:16 23/02/2026
39 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02644 $534,140 15:00:17 23/02/2026
40 Bitrue Bitrue GRT/USDT $0.02646 $510,419 14:57:17 23/02/2026
41 Poloniex Poloniex GRT/USDT $0.02639 $506,593 14:59:53 23/02/2026
42 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02670 $502,758 15:00:11 23/02/2026
43 Websea Websea GRT/USDT $0.02646 $502,514 15:00:08 23/02/2026
44 MEXC MEXC GRT/USDT $0.02645 $490,003 14:57:16 23/02/2026
45 4E 4E GRT/USDT $0.02645 $474,428 15:00:09 23/02/2026
46 BTCC BTCC GRT/USDT $0.02657 $463,202 14:57:16 23/02/2026
47 Hotcoin Hotcoin GRT/USDT $0.02649 $445,609 14:48:41 23/02/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.02652 $430,102 14:54:16 23/02/2026
49 OrangeX OrangeX GRT/USDT $0.02649 $430,032 14:54:08 23/02/2026
50 Bitop Bitop GRT/USDT $0.02641 $393,419 15:00:16 23/02/2026
51 Phemex Phemex GRT/USDT $0.02654 $373,092 14:57:11 23/02/2026
52 Bitcastle Bitcastle GRT/USDT $0.02639 $345,450 15:00:18 23/02/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.02649 $343,373 14:57:07 23/02/2026
54 Pionex Pionex GRT/USDT $0.02649 $337,105 14:57:08 23/02/2026
55 CoinW CoinW GRT/USDT $0.02649 $316,423 14:57:07 23/02/2026
56 AstralX AstralX GRT/USDT $0.02653 $310,318 15:00:09 23/02/2026
57 BTSE BTSE GRT/USDT $0.02643 $304,084 14:42:15 23/02/2026
58 MEXC MEXC GRT/USDT $0.02649 $300,309 14:45:10 23/02/2026
59 Phemex Phemex GRT/USDT $0.02644 $299,518 14:57:16 23/02/2026
60 B2Z Exchange B2Z Exchange GRT/USD $0.02645 $297,181 15:03:15 23/02/2026
61 Picol Picol GRT/USDT $0.02646 $296,934 15:00:08 23/02/2026
62 BITmarkets BITmarkets GRT/USDT $0.02639 $295,600 15:00:15 23/02/2026
63 Tapbit Tapbit GRT/USDT $0.02648 $272,954 14:57:07 23/02/2026
64 DigiFinex DigiFinex GRT/USDT $0.02659 $270,187 14:57:15 23/02/2026
65 BYDFi BYDFi GRT/USDT $0.02646 $259,748 15:00:16 23/02/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02641 $234,287 15:00:18 23/02/2026
67 LBank LBank GRT/USDT $0.02649 $215,953 14:57:13 23/02/2026
68 BlockFin BlockFin GRT/USDT $0.02646 $211,663 14:57:07 23/02/2026
69 KCEX KCEX GRT/USDT $0.02650 $203,703 14:57:07 23/02/2026
70 BlockFin BlockFin GRT/USDT $0.02649 $189,639 14:54:15 23/02/2026
71 KuCoin KuCoin GRT/USDT $0.02650 $187,316 14:57:19 23/02/2026
72 GroveX GroveX GRT/USDT $0.02650 $185,048 15:00:11 23/02/2026
73 Bitazza Bitazza GRT/USDT $0.02655 $181,530 15:00:12 23/02/2026
74 Ourbit Ourbit GRT/USDT $0.02648 $177,187 14:57:10 23/02/2026
75 Bitcastle Bitcastle GRT/USDT $0.02646 $176,540 15:00:09 23/02/2026
76 Millionero Millionero GRT/USDT $0.02653 $175,071 15:00:11 23/02/2026
77 ASTX ASTX GRT/USDT $0.02646 $159,254 15:00:08 23/02/2026
78 XT.COM XT.COM GRT/USDT $0.02650 $158,070 14:57:10 23/02/2026
79 B2Z Exchange B2Z Exchange GRT/USDT $0.02649 $149,135 15:03:10 23/02/2026
80 Deepcoin Deepcoin GRT/USDT $0.02650 $148,807 14:57:07 23/02/2026
81 BITmarkets BITmarkets GRT/USDT $0.02649 $147,851 15:00:08 23/02/2026
82 BTSE BTSE GRT/USDT $0.02659 $147,270 14:57:10 23/02/2026
83 B2Z Exchange B2Z Exchange GRT/USDC $0.02650 $140,059 15:03:10 23/02/2026
84 BITmarkets BITmarkets GRT/USDC $0.02650 $138,392 15:00:08 23/02/2026
85 Toobit Toobit GRT/USDT $0.02652 $132,305 14:57:08 23/02/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02654 $129,195 14:54:07 23/02/2026
87 BloFin BloFin GRT/USDT $0.02646 $126,788 14:57:08 23/02/2026
88 Cofinex Cofinex GRT/USDT $0.02643 $123,334 15:00:17 23/02/2026
89 HitBTC HitBTC GRT/USDT $0.02646 $120,191 15:00:07 23/02/2026
90 Mandala Exchange Mandala Exchange GRT/USDT $0.02646 $120,191 15:00:11 23/02/2026
91 Gleec BTC Gleec BTC GRT/USDT $0.02646 $120,191 15:00:08 23/02/2026
92 BitradeX BitradeX GRT/USDT $0.02650 $118,969 15:00:07 23/02/2026
93 Coinbase Exchange Coinbase Exchange GRT/USD $0.02650 $114,362 14:56:59 23/02/2026
94 Bybit Bybit GRT/USDT $0.02656 $112,295 14:54:08 23/02/2026
95 AscendEX AscendEX GRT/USDT $0.02660 $107,279 14:57:10 23/02/2026
96 BitGW Exchange BitGW Exchange GRT/USDT $0.02653 $106,995 15:00:10 23/02/2026
97 OKX OKX GRT/USDT $0.02652 $106,056 14:56:24 23/02/2026
98 Gems Trade Gems Trade GRT/USDT $0.02653 $105,596 15:00:13 23/02/2026
99 BitTap BitTap GRT/USDT $0.02639 $100,799 15:00:16 23/02/2026
100 KuCoin KuCoin GRT/USDT $0.02647 $96,961.19 14:59:23 23/02/2026
101 BTCC BTCC GRT/USDT $0.02654 $95,550.03 14:57:12 23/02/2026
102 Paribu Paribu GRT/TRY $0.02642 $89,859.06 15:02:54 23/02/2026
103 Bitunix Bitunix GRT/USDT $0.02649 $86,030.24 14:57:11 23/02/2026
104 Millionero Millionero GRT/USDT $0.02639 $84,710.46 15:00:15 23/02/2026
105 BingX BingX GRT/USDT $0.02639 $82,620.84 14:42:11 23/02/2026
106 Bitvavo Bitvavo GRT/EUR $0.02657 $81,051.76 14:57:09 23/02/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.02650 $80,677.35 15:00:12 23/02/2026
108 DigiFinex DigiFinex GRT/USDT $0.02648 $72,515.45 14:57:11 23/02/2026
109 BloFin BloFin GRT/USDT $0.02646 $68,363.15 14:57:16 23/02/2026
110 Gate Gate GRT/USDT $0.02654 $68,160.39 14:56:24 23/02/2026
111 Bithumb Bithumb GRT/KRW $0.02698 $67,836.43 14:59:54 23/02/2026
112 Binance Binance GRT/TRY $0.02656 $67,465.51 14:56:54 23/02/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.02657 $66,533.23 14:54:07 23/02/2026
114 Millionero Millionero GRT/USDC $0.02786 $65,054.54 15:00:11 23/02/2026
115 Binance Binance GRT/USDC $0.02660 $60,508.07 14:56:54 23/02/2026
116 BitbabyExchange BitbabyExchange GRT/USDT $0.02659 $58,429.30 14:54:08 23/02/2026
117 Aivora Exchange Aivora Exchange GRT/USDT $0.02650 $56,689.20 15:00:09 23/02/2026
118 MEXC MEXC GRT/USDC $0.02646 $56,174.97 14:45:10 23/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02658 $55,825.56 14:59:53 23/02/2026
120 Kraken Kraken GRT/EUR $0.02655 $54,996.64 14:59:55 23/02/2026
121 SuperEx SuperEx GRT/USDT $0.02652 $54,966.05 15:00:13 23/02/2026
122 Bit2Me Bit2Me GRT/EUR $0.02655 $53,830.27 15:00:08 23/02/2026
123 Gate Gate GRT/USDT $0.02644 $50,034.72 14:57:19 23/02/2026
124 FameEX FameEX GRT/USDT $0.02655 $49,425.78 14:57:09 23/02/2026
125 Coinflare Coinflare GRT/USDT $0.02645 $47,152.76 15:00:16 23/02/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02631 $47,136.43 15:00:11 23/02/2026
127 BYDFi BYDFi GRT/USDT $0.02659 $45,546.63 14:54:11 23/02/2026
128 Bitrue Bitrue GRT/USDC $0.02649 $45,284.64 14:57:13 23/02/2026
129 Bitrue Bitrue GRT/XRP $0.02646 $45,040.62 14:57:13 23/02/2026
130 Binance TR Binance TR GRT/TRY $0.02656 $41,474.14 14:57:14 23/02/2026
131 LeveX LeveX GRT/USDT $0.02639 $39,394.19 15:00:15 23/02/2026
132 Qmall Exchange Qmall Exchange GRT/USDT $0.02646 $39,160.41 15:00:07 23/02/2026
133 Kraken Kraken GRT/USD $0.02655 $37,346.53 14:59:55 23/02/2026
134 CoinEx CoinEx GRT/USDT $0.02645 $36,241.06 14:59:54 23/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02653 $35,116.82 14:59:23 23/02/2026
136 PointPay PointPay GRT/USDT $0.02650 $35,102.57 14:57:07 23/02/2026
137 SecondBTC SecondBTC GRT/USDT $0.02648 $34,455.85 15:00:17 23/02/2026
138 WhiteBIT WhiteBIT GRT/USDC $0.02648 $34,435.05 14:57:07 23/02/2026
139 BitDelta BitDelta GRT/USDT $0.02649 $34,336.94 14:54:11 23/02/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02636 $33,931.11 14:56:59 23/02/2026
141 ONUS Pro ONUS Pro GRT/VNDC $0.02656 $32,091.22 14:54:16 23/02/2026
142 EXMO EXMO GRT/USDT $0.02646 $31,385.72 14:57:11 23/02/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.02645 $31,369.95 15:00:12 23/02/2026
144 BiFinance BiFinance GRT/USDT $0.02649 $31,257.85 14:57:12 23/02/2026
145 Dex-Trade Dex-Trade GRT/USDT $0.02656 $30,706.85 14:54:07 23/02/2026
146 Cryptomus Cryptomus GRT/USDT $0.02655 $29,678.98 14:54:11 23/02/2026
147 CEEX exchange CEEX exchange GRT/USDT $0.02640 $27,161.44 15:00:07 23/02/2026
148 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02651 $26,191.57 14:56:59 23/02/2026
149 CRMClick CRMClick GRT/USDT $0.02642 $24,659.28 15:00:15 23/02/2026
150 HTX HTX GRT/USDT $0.02642 $24,656.26 14:57:16 23/02/2026
151 ICRYPEX ICRYPEX GRT/USDT $0.02610 $24,642.77 15:00:13 23/02/2026
152 Bitkub Bitkub GRT/THB $0.02901 $24,096.55 14:57:07 23/02/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,880.59 $21,221.07 14:52:53 23/02/2026
154 CoinUp.io CoinUp.io GRT/USDT $0.02648 $19,183.58 14:57:13 23/02/2026
155 CEX.IO CEX.IO GRT/USDT $0.02658 $18,220.61 14:54:13 23/02/2026
156 PrimeXBT PrimeXBT GRT/USDT $0.02644 $18,137.59 15:03:16 23/02/2026
157 AllinX AllinX GRT/USDT $0.02640 $16,729.09 15:00:08 23/02/2026
158 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02607 $15,361.04 14:59:53 23/02/2026
159 Niza.io Niza.io GRT/EUR $0.02655 $13,679.61 14:57:07 23/02/2026
160 BlueBit BlueBit GRT/USDT $0.02660 $13,097.57 15:03:11 23/02/2026
161 LeveX LeveX GRT/USDT $0.02647 $12,978.61 15:00:07 23/02/2026
162 EXMO EXMO GRT/USDC $0.02660 $12,867.34 14:57:11 23/02/2026
163 EXMO.ME EXMO.ME GRT/USDC $0.02660 $12,856.02 15:00:12 23/02/2026
164 Pionex Pionex GRT/USDT $0.02644 $11,725.50 14:57:15 23/02/2026
165 Bitget Bitget GRT/USDT $0.02650 $11,590.41 14:54:11 23/02/2026
166 WhiteBIT WhiteBIT GRT/EUR $0.02645 $10,957.58 14:57:07 23/02/2026
167 Coincall Coincall GRT/USD $0.02644 $10,510.80 15:03:15 23/02/2026
168 XBO.com XBO.com GRT/USDT $0.02649 $10,063.09 14:54:10 23/02/2026
169 MGBX MGBX GRT/USDT $0.02647 $9,585.63 15:00:08 23/02/2026
170 Niza.io Niza.io GRT/USD $0.02655 $9,271.65 14:57:07 23/02/2026
171 Hibt Hibt GRT/USDT $0.02647 $8,544.51 14:54:11 23/02/2026
172 TGEX TGEX GRT/USDT $0.02650 $7,900.14 15:00:07 23/02/2026
173 Nivex Nivex GRT/USDT $0.02651 $7,520.67 15:00:07 23/02/2026
174 Binance Binance GRT/EUR $0.02650 $7,271.43 14:56:42 23/02/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02637 $7,178.79 14:57:08 23/02/2026
176 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02638 $6,730.00 14:56:28 23/02/2026
177 BVOX BVOX GRT/USDT $0.02639 $5,763.45 14:54:11 23/02/2026
178 Bitlo Bitlo GRT/USDT $0.02650 $5,315.63 14:57:09 23/02/2026
179 Blynex Blynex GRT/USDT $0.02653 $5,162.99 14:45:10 23/02/2026
180 Binance Binance GRT/BTC $0.02638 $5,011.23 14:56:42 23/02/2026
181 Uniswap v2 Uniswap v2 WETH/GRT $1,884.32 $4,726.80 14:57:11 23/02/2026
182 Kanga Exchange Kanga Exchange GRT/USDT $0.02639 $3,813.05 14:54:07 23/02/2026
183 Bitbank Bitbank GRT/JPY $0.02659 $3,761.51 14:57:10 23/02/2026
184 LATOKEN LATOKEN GRT/USDT $0.02606 $3,672.43 14:54:11 23/02/2026
185 Dzengi.com Dzengi.com GRT/USD $0.02650 $3,620.87 14:57:10 23/02/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.02658 $3,405.77 14:54:07 23/02/2026
187 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02586 $3,387.62 14:57:08 23/02/2026
188 Binance Binance GRT/ETH $0.02640 $3,318.33 14:56:54 23/02/2026
189 Kraken Kraken GRT/GBP $0.02643 $2,147.45 14:59:55 23/02/2026
190 Tothemoon Tothemoon GRT/USDT $0.02648 $2,044.98 14:57:14 23/02/2026
191 ONUS Pro ONUS Pro GRT/VNDC $0.02657 $1,957.53 14:54:10 23/02/2026
192 Kraken Kraken GRT/XBT $0.02658 $1,870.69 14:59:55 23/02/2026
193 Bitlo Bitlo GRT/TRY $0.02647 $1,834.72 14:57:09 23/02/2026
194 Gemini Gemini GRT/USD $0.02620 $1,344.91 14:59:53 23/02/2026
195 CoinDCX CoinDCX GRT/INR $0.02835 $1,139.10 15:00:11 23/02/2026
196 Tebbit Tebbit GRT/USDT $0.02640 $1,112.78 15:00:16 23/02/2026
197 Bitrue Bitrue GRT/USDT $0.02648 $1,106.26 14:57:13 23/02/2026
198 TRIV TRIV GRT/IDR $0.02663 $987.28 15:00:12 23/02/2026
199 TRIV TRIV GRT/USDT $0.02657 $984.94 15:00:12 23/02/2026
200 Bullish Bullish GRT/USDC $0.02640 $944.27 14:57:12 23/02/2026
201 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
202 Young Platform Young Platform GRT/EUR $0.02637 $832.55 15:00:08 23/02/2026
203 Independent Reserve Independent Reserve GRT/AUD $0.02620 $775.19 15:00:08 23/02/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,889.92 $611.61 13:13:14 23/02/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,891.60 $602.94 14:57:11 23/02/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.02857 $568.86 14:54:11 23/02/2026
207 CoinDCX CoinDCX GRT/USDT $0.02646 $543.76 15:00:11 23/02/2026
208 Niza.io Niza.io GRT/GBP $0.02643 $540.31 14:57:07 23/02/2026
209 WEEX WEEX GRT/USDT $0.02650 $531.30 14:57:08 23/02/2026
210 Indodax Indodax GRT/IDR $0.02613 $507.25 15:02:53 23/02/2026
211 Bitso Bitso GRT/USD $0.02635 $486.81 14:59:55 23/02/2026
212 ChangeNOW ChangeNOW GRT/BTC $0.02608 $369.09 14:51:08 23/02/2026
213 WazirX WazirX GRT/INR $0.02754 $351.13 15:03:09 23/02/2026
214 Ndax Ndax GRT/CAD $0.02605 $325.31 15:03:08 23/02/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02714 $252.08 15:00:08 23/02/2026
216 Flipster Flipster GRT/USDT $0.02642 $234.92 15:00:15 23/02/2026
217 Tokocrypto Tokocrypto GRT/USDT $0.02649 $218.32 14:57:12 23/02/2026
218 WazirX WazirX GRT/USDT $0.02620 $188.72 15:03:09 23/02/2026
219 SunX SunX GRT/USDT $0.02640 $184.60 15:00:18 23/02/2026
220 WOO X WOO X GRT/USDT $0.02641 $165.96 15:00:15 23/02/2026
221 Bancor Network Bancor Network GRT/BNT $0.03056 $142.12 14:57:08 23/02/2026
222 Coinone Coinone GRT/KRW $0.02636 $141.60 14:59:53 23/02/2026
223 Korbit Korbit GRT/KRW $0.02731 $128.60 15:00:08 23/02/2026
224 NexDAX NexDAX GRT/USDT $0.02650 $113.05 14:57:11 23/02/2026
225 Bitcoiva Bitcoiva GRT/INR $0.02762 $110.04 15:00:08 23/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,889.53 $103.80 14:57:11 23/02/2026
227 Binance TH Binance TH GRT/USDT $0.02650 $84.64 14:57:09 23/02/2026
228 Binance.US Binance.US GRT/USDT $0.02579 $76.55 14:59:23 23/02/2026
229 Binance.US Binance.US GRT/USD $0.02550 $55.02 14:59:23 23/02/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02659 $50.85 14:49:10 23/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02700 $46.55 14:59:23 23/02/2026
232 OKX OKX GRT/EUR $0.02601 $44.89 14:56:24 23/02/2026
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02649 $43.61 14:57:24 23/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,897.89 $36.96 09:53:23 23/02/2026
235 Bitcoiva Bitcoiva GRT/USDT $0.02650 $28.73 15:00:08 23/02/2026
236 ZebPay ZebPay GRT/INR $0.02806 $20.68 15:00:08 23/02/2026
237 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02602 $20.06 15:03:15 23/02/2026
238 CEX.IO CEX.IO GRT/USD $0.02660 $14.90 14:54:13 23/02/2026
239 CEX.IO CEX.IO GRT/EUR $0.02666 $14.46 14:54:13 23/02/2026
240 ShibaSwap ShibaSwap WETH/GRT $1,899.57 $12.51 09:53:23 23/02/2026
241 Bitazza Bitazza GRT/THB $0.02709 $12.24 15:00:12 23/02/2026
242 Foxbit Foxbit GRT/BRL $0.02630 $9.68 15:00:07 23/02/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,899.56 $4.77 13:19:23 23/02/2026
244 Giottus Giottus GRT/INR $0.02974 $0.2974 15:00:08 23/02/2026
245 Unocoin Unocoin GRT/INR $0.03305 $0.0004407 15:00:11 23/02/2026
246 HitBTC HitBTC GRT/BTC $0.02420 $0 15:00:07 23/02/2026
247 HitBTC HitBTC GRT/USDC $0.06335 $0 15:00:07 23/02/2026
248 zondacrypto zondacrypto GRT/USDC $0.02900 $0 15:00:07 23/02/2026
249 Coincheck Coincheck GRT/JPY $0.02660 $0 14:57:11 23/02/2026
250 Independent Reserve Independent Reserve GRT/NZD $0.02605 $0 15:00:08 23/02/2026
251 Independent Reserve Independent Reserve GRT/SGD $0.02608 $0 15:00:08 23/02/2026
252 Independent Reserve Independent Reserve GRT/USD $0.02609 $0 15:00:08 23/02/2026
253 OKX OKX GRT/USD $0.02786 $0 14:56:24 23/02/2026
254 Upbit Upbit GRT/BTC $0.02898 $0 14:56:54 23/02/2026
255 Bitbns Bitbns GRT/INR $0.04506 $0 15:00:11 23/02/2026
256 Coinmetro Coinmetro GRT/USDT $0.02646 $0 15:00:11 23/02/2026
257 NovaDAX NovaDAX GRT/BRL $0.02646 $0 15:00:17 23/02/2026
258 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 15:00:11 23/02/2026
259 CoinJar CoinJar GRT/AUD $0.02874 $0 14:57:29 23/02/2026
260 CoinJar CoinJar GRT/GBP $0.02948 $0 14:57:29 23/02/2026
261 CoinJar CoinJar GRT/USD $0.02873 $0 14:57:29 23/02/2026
262 CoinJar CoinJar GRT/USDC $0.02940 $0 14:57:29 23/02/2026
263 Tokocrypto Tokocrypto GRT/BTC $0.02638 $0 14:57:12 23/02/2026
264 Tokocrypto Tokocrypto GRT/ETH $0.02640 $0 14:57:12 23/02/2026
265 FMFW.io FMFW.io GRT/BTC $0.02421 $0 15:00:11 23/02/2026
266 Giottus Giottus GRT/USDT $0.02650 $0 15:00:08 23/02/2026
267 WOO X WOO X GRT/USDT $0.02647 $0 15:00:11 23/02/2026
268 LCX Exchange LCX Exchange GRT/EUR $0.02975 $0 14:54:09 23/02/2026
269 dYdX v4 dYdX v4 GRT/USD $0.02720 $0 15:04:17 23/02/2026
270 ADEN ADEN GRT/USDT $0.02645 $0 15:03:42 23/02/2026
271 Gate US Gate US GRT/USDT $0.02649 $0 15:00:07 23/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 23/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,709,931 với tỷ giá $0.02640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá