The Graph GRT
Xếp hạng #109
00:33:00 07/02/2026
Giá The Graph (GRT)
$0.02892 11.28%
0.0000004049 BTC
773 VND
Thấp: $0.02318
Cao: $0.02892
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02842 | $76,237,626 | 00:00:15 07/02/2026 |
| 2 |  FameEX |
GRT/USDT | $0.02834 | $35,709,355 | 23:57:17 06/02/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02843 | $31,780,465 | 00:00:16 07/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02851 | $24,421,717 | 23:54:16 06/02/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,968 | 00:00:15 07/02/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.02831 | $14,604,248 | 23:57:16 06/02/2026 |
| 7 |  Hotcoin |
GRT/USDT | $0.02832 | $9,349,807 | 23:57:20 06/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02849 | $9,056,373 | 00:00:10 07/02/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02839 | $8,875,905 | 23:57:07 06/02/2026 |
| 10 |  Zoomex |
GRT/USDT | $0.02837 | $8,416,081 | 23:57:15 06/02/2026 |
| 11 |  EagleX |
GRT/USDT | $0.02839 | $7,857,158 | 00:00:11 07/02/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02846 | $6,986,592 | 23:57:17 06/02/2026 |
| 13 |  Tapbit |
GRT/USDT | $0.02839 | $6,877,559 | 23:57:15 06/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02849 | $6,775,147 | 23:54:15 06/02/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02851 | $6,241,572 | 23:54:16 06/02/2026 |
| 16 |  CZR Exchange |
GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 |
| 17 |  Ourbit |
GRT/USDT | $0.02835 | $4,872,460 | 23:57:17 06/02/2026 |
| 18 |  WHXEX |
GRT/USDT | $0.02843 | $4,866,909 | 00:00:15 07/02/2026 |
| 19 | Binance |
GRT/USDT | $0.02851 | $4,675,481 | 23:56:54 06/02/2026 |
| 20 |  Deepcoin |
GRT/USDT | $0.02831 | $4,365,317 | 23:57:15 06/02/2026 |
| 21 |  EasiCoin |
GRT/USDT | $0.02845 | $4,046,435 | 00:00:16 07/02/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02853 | $3,630,630 | 23:54:16 06/02/2026 |
| 23 | Hotcoin |
GRT/USDT | $0.02860 | $3,235,183 | 23:58:07 06/02/2026 |
| 24 |  Bitrue |
GRT/USDT | $0.02835 | $2,928,270 | 23:57:16 06/02/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02844 | $2,907,618 | 00:00:16 07/02/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.02844 | $2,903,880 | 00:00:17 07/02/2026 |
| 27 |  OKX |
GRT/USDT | $0.02843 | $2,899,938 | 23:55:59 06/02/2026 |
| 28 |  KTX |
GRT/USDT | $0.02849 | $2,849,545 | 00:00:10 07/02/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.02839 | $2,695,395 | 00:00:08 07/02/2026 |
| 30 |  HTX |
GRT/USDT | $0.02858 | $2,609,733 | 23:59:55 06/02/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.02858 | $2,609,286 | 00:00:07 07/02/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02832 | $2,556,527 | 23:57:16 06/02/2026 |
| 33 |  ASTX |
GRT/USDT | $0.02843 | $2,487,017 | 00:00:16 07/02/2026 |
| 34 |  Bibox |
GRT/USDT | $0.08323 | $2,478,120 | 00:00:11 07/02/2026 |
| 35 |  Websea |
GRT/USDT | $0.02847 | $2,406,302 | 00:00:08 07/02/2026 |
| 36 |  4E |
GRT/USDT | $0.02847 | $2,314,654 | 00:00:09 07/02/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02855 | $2,310,802 | 23:57:16 06/02/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02892 | $2,184,089 | 23:56:54 06/02/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02860 | $1,945,677 | 23:57:07 06/02/2026 |
| 40 |  Bitop |
GRT/USDT | $0.02843 | $1,926,697 | 00:00:16 07/02/2026 |
| 41 |  BitbabyExchange |
GRT/USDT | $0.02844 | $1,785,436 | 00:00:16 07/02/2026 |
| 42 |  YEX |
GRT/USDT | $0.02834 | $1,737,731 | 23:57:17 06/02/2026 |
| 43 | KTX |
GRT/USDT | $0.02844 | $1,675,720 | 00:00:16 07/02/2026 |
| 44 | CoinW |
GRT/USDT | $0.02856 | $1,648,669 | 23:57:09 06/02/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02840 | $1,483,186 | 23:57:11 06/02/2026 |
| 46 |  OneEx |
GRT/USDT | $0.02849 | $1,456,679 | 00:00:12 07/02/2026 |
| 47 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,254 | 00:00:16 07/02/2026 |
| 48 |  BYDFi |
GRT/USDT | $0.02839 | $1,426,184 | 00:00:15 07/02/2026 |
| 49 |  Picol |
GRT/USDT | $0.02847 | $1,308,516 | 00:00:08 07/02/2026 |
| 50 |  MEXC |
GRT/USDT | $0.02833 | $1,290,330 | 23:57:15 06/02/2026 |
| 51 |  DigiFinex |
GRT/USDT | $0.02849 | $1,288,384 | 23:57:16 06/02/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02839 | $1,267,147 | 23:54:07 06/02/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.02836 | $1,231,510 | 00:00:17 07/02/2026 |
| 54 |  Bitget |
GRT/USDT | $0.02852 | $1,229,945 | 23:54:16 06/02/2026 |
| 55 |  LBank |
GRT/USDT | $0.02844 | $1,223,349 | 23:57:09 06/02/2026 |
| 56 |  Phemex |
GRT/USDT | $0.02831 | $1,204,273 | 23:57:17 06/02/2026 |
| 57 | MEXC |
GRT/USDT | $0.02855 | $1,185,529 | 23:54:08 06/02/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.02860 | $1,113,015 | 23:56:58 06/02/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02837 | $1,088,207 | 23:57:19 06/02/2026 |
| 60 | Ju.com |
GRT/USDT | $0.02849 | $920,606 | 23:57:10 06/02/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02844 | $874,069 | 00:00:17 07/02/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02849 | $869,895 | 00:00:08 07/02/2026 |
| 63 | Phemex |
GRT/USDT | $0.02856 | $857,960 | 23:57:10 06/02/2026 |
| 64 |  Bullish |
GRT/USDC | $0.02840 | $833,556 | 00:00:09 07/02/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02851 | $809,851 | 23:57:12 06/02/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02847 | $805,713 | 00:00:14 07/02/2026 |
| 67 |  XT.COM |
GRT/USDT | $0.02839 | $771,984 | 23:57:12 06/02/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.02841 | $733,859 | 23:57:07 06/02/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.02845 | $724,571 | 00:00:15 07/02/2026 |
| 70 |  B2Z Exchange |
GRT/USD | $0.02850 | $674,132 | 00:00:10 07/02/2026 |
| 71 |  BITmarkets |
GRT/USD | $0.02850 | $674,132 | 00:00:08 07/02/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.02857 | $660,221 | 23:55:23 06/02/2026 |
| 73 | KuCoin |
GRT/USDT | $0.02846 | $646,690 | 23:54:19 06/02/2026 |
| 74 |  Gate |
GRT/USDT | $0.02853 | $610,550 | 23:56:24 06/02/2026 |
| 75 | Bybit |
GRT/USDT | $0.02851 | $609,346 | 23:54:08 06/02/2026 |
| 76 | Toobit |
GRT/USDT | $0.02839 | $597,032 | 23:57:12 06/02/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02850 | $571,851 | 00:00:07 07/02/2026 |
| 78 |  KCEX |
GRT/USDT | $0.02850 | $531,309 | 23:57:09 06/02/2026 |
| 79 |  BitMart |
GRT/USDT | $0.02861 | $500,175 | 23:57:09 06/02/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.02857 | $482,422 | 23:54:09 06/02/2026 |
| 81 | OKX |
GRT/USDT | $0.02858 | $482,371 | 23:56:23 06/02/2026 |
| 82 | B2Z Exchange |
GRT/USD | $0.02841 | $476,684 | 00:00:15 07/02/2026 |
| 83 |  BTSE |
GRT/USDT | $0.02828 | $475,807 | 23:57:15 06/02/2026 |
| 84 | BTCC |
GRT/USDT | $0.02851 | $467,507 | 23:57:08 06/02/2026 |
| 85 |  Globe Derivative Exchange |
GRT/USD | $0.02847 | $467,344 | 00:00:16 07/02/2026 |
| 86 | Tapbit |
GRT/USDT | $0.02846 | $466,870 | 23:57:10 06/02/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02839 | $456,748 | 23:57:07 06/02/2026 |
| 88 |  Bithumb |
GRT/KRW | $0.02888 | $450,833 | 23:59:54 06/02/2026 |
| 89 | BITmarkets |
GRT/USDT | $0.02840 | $446,537 | 00:00:15 07/02/2026 |
| 90 | Gate |
GRT/USDT | $0.02851 | $440,788 | 23:54:19 06/02/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02840 | $411,929 | 23:45:08 06/02/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.02853 | $406,712 | 23:57:14 06/02/2026 |
| 93 | TruBit Pro Exchange |
GRT/USDT | $0.02850 | $404,514 | 00:00:11 07/02/2026 |
| 94 |  Gleec BTC |
GRT/USDT | $0.02842 | $399,878 | 00:00:12 07/02/2026 |
| 95 |  Mandala Exchange |
GRT/USDT | $0.02841 | $399,679 | 00:00:10 07/02/2026 |
| 96 |  Biconomy.com |
GRT/USDT | $0.02844 | $380,907 | 23:57:07 06/02/2026 |
| 97 |  CoinEx |
GRT/USDT | $0.02848 | $359,882 | 23:59:53 06/02/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02856 | $346,731 | 23:54:07 06/02/2026 |
| 99 |  BloFin |
GRT/USDT | $0.02844 | $342,121 | 23:57:11 06/02/2026 |
| 100 |  Kraken |
GRT/USD | $0.02848 | $338,574 | 23:59:25 06/02/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02839 | $320,523 | 23:57:12 06/02/2026 |
| 102 |  AstralX |
GRT/USDT | $0.02857 | $319,951 | 00:00:09 07/02/2026 |
| 103 |  BingX |
GRT/USDT | $0.02852 | $316,957 | 23:57:08 06/02/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.02859 | $301,345 | 23:56:58 06/02/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02841 | $289,715 | 23:57:07 06/02/2026 |
| 106 | Binance |
GRT/USDC | $0.02850 | $277,211 | 23:56:54 06/02/2026 |
| 107 | BitbabyExchange |
GRT/USDT | $0.02849 | $268,298 | 00:00:10 07/02/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02849 | $267,363 | 00:00:07 07/02/2026 |
| 109 | FameEX |
GRT/USDT | $0.02851 | $264,624 | 23:57:10 06/02/2026 |
| 110 | Binance |
GRT/TRY | $0.02852 | $252,013 | 23:56:54 06/02/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02849 | $251,319 | 23:57:07 06/02/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.02844 | $221,651 | 00:00:13 07/02/2026 |
| 113 |  Bitazza |
GRT/USDT | $0.02859 | $220,676 | 00:00:11 07/02/2026 |
| 114 |  BtcTurk | Kripto |
GRT/TRY | $0.02852 | $217,460 | 23:54:53 06/02/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.02849 | $215,247 | 23:57:07 06/02/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02845 | $208,189 | 00:00:17 07/02/2026 |
| 117 |  Qmall Exchange |
GRT/USDT | $0.02851 | $185,851 | 23:57:09 06/02/2026 |
| 118 |  Cryptomus |
GRT/USDT | $0.02842 | $179,977 | 00:00:07 07/02/2026 |
| 119 |  PointPay |
GRT/USDT | $0.02853 | $168,439 | 23:57:07 06/02/2026 |
| 120 |  Millionero |
GRT/USDT | $0.02857 | $167,686 | 00:00:07 07/02/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02836 | $166,699 | 00:00:13 07/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02862 | $164,393 | 23:57:08 06/02/2026 |
| 123 | Kraken |
GRT/EUR | $0.02847 | $141,174 | 23:59:54 06/02/2026 |
| 124 |  Dex-Trade |
GRT/USDT | $0.02853 | $141,008 | 23:54:07 06/02/2026 |
| 125 | CRMClick |
GRT/USDT | $0.02841 | $136,749 | 00:00:15 07/02/2026 |
| 126 | HTX |
GRT/USDT | $0.02842 | $136,699 | 23:57:16 06/02/2026 |
| 127 | Bitrue |
GRT/USDC | $0.02843 | $131,185 | 23:57:08 06/02/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02844 | $130,647 | 00:00:15 07/02/2026 |
| 129 |  AscendEX |
GRT/USDT | $0.02849 | $130,272 | 23:54:10 06/02/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.02847 | $123,766 | 23:57:07 06/02/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.02855 | $123,764 | 23:57:11 06/02/2026 |
| 132 |  Paribu |
GRT/TRY | $0.02851 | $122,939 | 00:02:53 07/02/2026 |
| 133 |  Binance TR |
GRT/TRY | $0.02852 | $122,341 | 23:57:09 06/02/2026 |
| 134 | Bitget |
GRT/USDT | $0.02845 | $117,929 | 23:54:07 06/02/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,025.89 | $110,034 | 23:43:04 06/02/2026 |
| 136 |  Coinflare |
GRT/USDT | $0.02845 | $109,604 | 00:00:15 07/02/2026 |
| 137 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.02844 | $102,524 | 23:56:58 06/02/2026 |
| 139 | Millionero |
GRT/USDT | $0.02844 | $95,730.19 | 00:00:15 07/02/2026 |
| 140 | Biconomy.com |
GRT/USDC | $0.02850 | $88,099.73 | 23:57:07 06/02/2026 |
| 141 | Binance |
GRT/BTC | $0.02870 | $86,353.50 | 23:56:42 06/02/2026 |
| 142 |  Niza.io |
GRT/USD | $0.02848 | $73,625.15 | 00:00:10 07/02/2026 |
| 143 |  SecondBTC |
GRT/USDT | $0.02851 | $72,905.36 | 00:00:15 07/02/2026 |
| 144 |  CEEX exchange |
GRT/USDT | $0.02839 | $67,694.03 | 00:00:08 07/02/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02839 | $66,238.88 | 00:00:11 07/02/2026 |
| 146 | Millionero |
GRT/USDC | $0.02853 | $65,574.54 | 00:00:07 07/02/2026 |
| 147 | Binance |
GRT/FDUSD | $0.02841 | $64,332.93 | 23:56:54 06/02/2026 |
| 148 | Coinbase Exchange |
GRT/BTC | $0.02870 | $60,885.52 | 23:56:29 06/02/2026 |
| 149 | MEXC |
GRT/USDC | $0.02854 | $60,554.71 | 23:54:08 06/02/2026 |
| 150 | BloFin |
GRT/USDT | $0.02845 | $58,785.63 | 00:00:16 07/02/2026 |
| 151 | Binance |
GRT/EUR | $0.02850 | $56,312.48 | 23:56:42 06/02/2026 |
| 152 |  Coincall |
GRT/USD | $0.02856 | $54,048.33 | 00:03:15 07/02/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.02842 | $52,603.10 | 00:00:16 07/02/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02841 | $51,623.17 | 23:54:53 06/02/2026 |
| 155 |  ONUS Pro |
GRT/VNDC | $0.02845 | $48,355.43 | 00:00:16 07/02/2026 |
| 156 |  MGBX |
GRT/USDT | $0.02848 | $47,017.98 | 00:00:08 07/02/2026 |
| 157 |  BitDelta |
GRT/USDT | $0.02849 | $44,870.60 | 00:00:07 07/02/2026 |
| 158 |  ICRYPEX |
GRT/USDT | $0.02889 | $44,269.36 | 00:00:10 07/02/2026 |
| 159 | WhiteBIT |
GRT/EUR | $0.02833 | $41,810.81 | 23:57:07 06/02/2026 |
| 160 |  Nivex |
GRT/USDT | $0.02851 | $40,588.47 | 00:00:11 07/02/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02857 | $38,525.47 | 23:57:12 06/02/2026 |
| 162 |  ChangeNOW |
GRT/BTC | $0.02713 | $36,292.38 | 00:00:09 07/02/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02860 | $36,048.43 | 23:57:10 06/02/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02849 | $35,623.94 | 00:00:10 07/02/2026 |
| 165 |  BiFinance |
GRT/USDT | $0.02849 | $34,934.89 | 23:57:08 06/02/2026 |
| 166 |  CoinUp.io |
GRT/USDT | $0.02840 | $34,504.69 | 23:45:09 06/02/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02865 | $33,226.28 | 23:57:10 06/02/2026 |
| 168 | LeveX |
GRT/USDT | $0.02846 | $32,113.28 | 00:00:12 07/02/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02847 | $31,522.45 | 00:00:10 07/02/2026 |
| 170 |  Bitstamp by Robinhood |
GRT/USD | $0.02854 | $30,437.53 | 23:59:53 06/02/2026 |
| 171 |  EXMO |
GRT/USDT | $0.02853 | $30,420.04 | 23:54:10 06/02/2026 |
| 172 |  EXMO.ME |
GRT/USDT | $0.02849 | $30,306.36 | 00:00:07 07/02/2026 |
| 173 |  Bitso |
GRT/USD | $0.02845 | $26,182.68 | 23:59:24 06/02/2026 |
| 174 |  Bitkub |
GRT/THB | $0.02853 | $23,702.97 | 23:54:07 06/02/2026 |
| 175 | Binance |
GRT/ETH | $0.02874 | $22,796.92 | 23:56:54 06/02/2026 |
| 176 |  Binance TH |
GRT/USDT | $0.02839 | $22,662.46 | 23:57:11 06/02/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.02849 | $22,518.26 | 00:00:10 07/02/2026 |
| 178 | BITmarkets |
GRT/USDT | $0.02849 | $22,518.26 | 00:00:08 07/02/2026 |
| 179 | BTSE |
GRT/USDT | $0.02849 | $22,505.34 | 23:57:10 06/02/2026 |
| 180 | Bitazza |
GRT/THB | $0.02872 | $21,836.12 | 00:00:11 07/02/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,036.66 | $16,684.42 | 23:43:35 06/02/2026 |
| 182 | Pionex |
GRT/USDT | $0.02841 | $14,692.71 | 23:57:17 06/02/2026 |
| 183 |  BlueBit |
GRT/USDT | $0.02849 | $14,032.57 | 00:00:10 07/02/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.03151 | $13,997.60 | 23:57:08 06/02/2026 |
| 185 | EXMO.ME |
GRT/USDC | $0.02835 | $13,905.24 | 00:00:07 07/02/2026 |
| 186 | EXMO |
GRT/USDC | $0.02839 | $13,881.76 | 23:54:10 06/02/2026 |
| 187 | Kraken |
GRT/GBP | $0.02846 | $13,658.74 | 23:59:54 06/02/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02842 | $12,495.99 | 00:00:15 07/02/2026 |
| 189 |  XBO.com |
GRT/USDT | $0.02859 | $10,966.58 | 00:00:11 07/02/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.02857 | $10,891.17 | 23:57:10 06/02/2026 |
| 191 |  BVOX |
GRT/USDT | $0.02850 | $10,811.80 | 23:57:09 06/02/2026 |
| 192 | Crypto.com Exchange |
GRT/USD | $0.02835 | $9,086.82 | 23:57:17 06/02/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.02809 | $8,008.45 | 23:59:53 06/02/2026 |
| 194 | Kraken |
GRT/XBT | $0.02825 | $7,861.71 | 23:59:54 06/02/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02846 | $7,405.81 | 23:57:07 06/02/2026 |
| 196 |  LATOKEN |
GRT/USDT | $0.05927 | $6,700.56 | 23:54:10 06/02/2026 |
| 197 |  Bitlo |
GRT/TRY | $0.02843 | $6,253.38 | 00:00:09 07/02/2026 |
| 198 |  Dzengi.com |
GRT/USD | $0.02840 | $5,497.27 | 00:00:07 07/02/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02850 | $5,209.22 | 23:57:08 06/02/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02852 | $5,208.51 | 23:57:08 06/02/2026 |
| 201 | Bitlo |
GRT/USDT | $0.02839 | $5,085.37 | 00:00:09 07/02/2026 |
| 202 |  WEEX |
GRT/USDT | $0.02839 | $4,993.94 | 23:57:08 06/02/2026 |
| 203 |  Blynex |
GRT/USDT | $0.02856 | $4,910.21 | 23:57:08 06/02/2026 |
| 204 |  dYdX v4 |
GRT/USD | $0.02846 | $4,909.00 | 00:04:20 07/02/2026 |
| 205 |  Kanga Exchange |
GRT/USDC | $0.02856 | $4,752.79 | 23:57:07 06/02/2026 |
| 206 |  Gemini |
GRT/USD | $0.02800 | $4,686.88 | 23:59:53 06/02/2026 |
| 207 | PointPay |
GRT/USDC | $0.02850 | $4,228.70 | 23:57:07 06/02/2026 |
| 208 | Upbit |
GRT/BTC | $0.02916 | $3,949.66 | 23:56:23 06/02/2026 |
| 209 |  ZebPay |
GRT/INR | $0.03166 | $3,756.92 | 23:54:11 06/02/2026 |
| 210 | CoinEx |
GRT/BTC | $0.02851 | $3,713.79 | 23:59:23 06/02/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,004.31 | $3,081.85 | 23:21:37 06/02/2026 |
| 212 |  Tothemoon |
GRT/USDT | $0.02839 | $3,058.32 | 23:57:12 06/02/2026 |
| 213 | Kanga Exchange |
GRT/USDT | $0.02829 | $3,048.37 | 23:57:07 06/02/2026 |
| 214 | Niza.io |
GRT/GBP | $0.02846 | $2,980.31 | 00:00:10 07/02/2026 |
| 215 |  Coinone |
GRT/KRW | $0.02733 | $2,717.66 | 23:54:53 06/02/2026 |
| 216 | Bitstamp by Robinhood |
GRT/EUR | $0.02753 | $2,641.82 | 23:59:53 06/02/2026 |
| 217 |  TRIV |
GRT/USDT | $0.02851 | $2,548.60 | 00:00:11 07/02/2026 |
| 218 | TRIV |
GRT/IDR | $0.02858 | $2,548.60 | 00:00:11 07/02/2026 |
| 219 |  Ndax |
GRT/CAD | $0.02873 | $2,503.03 | 00:00:11 07/02/2026 |
| 220 | BITmarkets |
GRT/USDC | $0.02850 | $1,992.45 | 00:00:08 07/02/2026 |
| 221 | B2Z Exchange |
GRT/USDC | $0.02850 | $1,992.45 | 00:00:10 07/02/2026 |
| 222 |  Korbit |
GRT/KRW | $0.02717 | $1,905.42 | 23:54:07 06/02/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.02300 | $1,688.75 | 00:00:09 07/02/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.02865 | $1,670.45 | 23:57:07 06/02/2026 |
| 225 |  SushiSwap (Ethereum) |
WETH/GRT | $2,034.75 | $1,382.04 | 23:48:23 06/02/2026 |
| 226 |  Young Platform |
GRT/EUR | $0.02847 | $1,352.88 | 00:00:09 07/02/2026 |
| 227 |  Indodax |
GRT/IDR | $0.02677 | $1,284.76 | 00:02:55 07/02/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.02282 | $1,282.80 | 00:00:09 07/02/2026 |
| 229 |  WOO X |
GRT/USDT | $0.02837 | $1,168.33 | 23:57:15 06/02/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02698 | $1,115.25 | 23:57:09 06/02/2026 |
| 231 |  Tebbit |
GRT/USDT | $0.02843 | $1,081.69 | 00:00:16 07/02/2026 |
| 232 | Binance.US |
GRT/USD | $0.02600 | $951.72 | 23:59:23 06/02/2026 |
| 233 |  NovaDAX |
GRT/BRL | $0.02753 | $861.06 | 23:57:07 06/02/2026 |
| 234 |  Tokocrypto |
GRT/USDT | $0.02841 | $545.03 | 23:57:08 06/02/2026 |
| 235 |  WazirX |
GRT/INR | $0.02980 | $510.31 | 00:00:08 07/02/2026 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.02766 | $469.70 | 23:57:11 06/02/2026 |
| 237 | OKX |
GRT/USD | $0.02853 | $456.66 | 23:56:23 06/02/2026 |
| 238 | WazirX |
GRT/USDT | $0.02719 | $433.43 | 00:00:08 07/02/2026 |
| 239 | OKX |
GRT/EUR | $0.02801 | $325.75 | 23:56:23 06/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02828 | $284.98 | 23:19:56 06/02/2026 |
| 241 |  Flipster |
GRT/USDT | $0.02856 | $203.08 | 00:00:15 07/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,041.65 | $201.83 | 22:12:47 06/02/2026 |
| 243 |  Bancor Network |
GRT/BNT | $0.03042 | $162.01 | 23:57:07 06/02/2026 |
| 244 |  LCX Exchange |
GRT/EUR | $0.02972 | $123.76 | 00:00:14 07/02/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02900 | $111.71 | 23:54:07 06/02/2026 |
| 246 |  NexDAX |
GRT/USDT | $0.02849 | $111.41 | 00:00:12 07/02/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,066.02 | $74.88 | 19:57:59 06/02/2026 |
| 248 |  CEX.IO |
GRT/USDT | $0.02858 | $72.64 | 23:54:08 06/02/2026 |
| 249 |  Bitcoiva |
GRT/INR | $0.02963 | $39.37 | 00:00:10 07/02/2026 |
| 250 |  ShibaSwap |
WETH/GRT | $2,051.20 | $34.79 | 23:46:11 06/02/2026 |
| 251 | Bitcoiva |
GRT/USDT | $0.02849 | $28.72 | 00:00:10 07/02/2026 |
| 252 | CEX.IO |
GRT/EUR | $0.02867 | $17.27 | 23:54:08 06/02/2026 |
| 253 |  SunX |
GRT/USDT | $0.02845 | $14.83 | 00:00:18 07/02/2026 |
| 254 | CEX.IO |
GRT/USD | $0.02860 | $12.64 | 23:54:08 06/02/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02829 | $5.81 | 00:03:41 07/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,068.25 | $5.20 | 23:48:23 06/02/2026 |
| 257 |  Giottus |
GRT/INR | $0.03201 | $3.28 | 23:45:08 06/02/2026 |
| 258 |  Bitbns |
GRT/INR | $0.04514 | $1.43 | 23:54:11 06/02/2026 |
| 259 |  Unocoin |
GRT/INR | $0.05519 | $0.01104 | 23:54:07 06/02/2026 |
| 260 | HitBTC |
GRT/BTC | $0.02572 | $0 | 23:57:14 06/02/2026 |
| 261 | HitBTC |
GRT/USDC | $0.06335 | $0 | 23:57:14 06/02/2026 |
| 262 | Independent Reserve |
GRT/NZD | $0.02288 | $0 | 00:00:09 07/02/2026 |
| 263 | Independent Reserve |
GRT/USD | $0.02280 | $0 | 00:00:09 07/02/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.02851 | $0 | 00:00:09 07/02/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 00:00:10 07/02/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.02984 | $0 | 00:01:43 07/02/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2320 | $0 | 00:01:43 07/02/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03832 | $0 | 00:01:43 07/02/2026 |
| 269 | CoinJar |
GRT/USD | $0.02959 | $0 | 00:01:43 07/02/2026 |
| 270 | CoinJar |
GRT/USDC | $0.02964 | $0 | 00:01:43 07/02/2026 |
| 271 | Tokocrypto |
GRT/BTC | $0.02859 | $0 | 23:57:08 06/02/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.02867 | $0 | 23:57:08 06/02/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.02572 | $0 | 23:57:07 06/02/2026 |
| 274 | Giottus |
GRT/USDT | $0.02840 | $0 | 23:45:08 06/02/2026 |
| 275 | WOO X |
GRT/USDT | $0.02840 | $0 | 23:57:09 06/02/2026 |
| 276 | ONUS Pro |
GRT/VNDC | $0.02856 | $0 | 00:00:14 07/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02843 | $0 | 00:00:08 07/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,237,626 với tỷ giá $0.02842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.