The Graph GRT
Xếp hạng #110
00:03:00 13/03/2026
Giá The Graph (GRT)
$0.02668 3.75%
0.0000003787 BTC
722 VND
Thấp: $0.02534
Cao: $0.02683
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02667 | $28,669,370 | 00:00:15 13/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02663 | $27,699,356 | 23:57:16 12/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,171 | 23:45:15 12/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02662 | $11,498,594 | 23:57:15 12/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02661 | $9,926,962 | 00:00:11 13/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02661 | $9,918,670 | 23:57:07 12/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02664 | $9,525,328 | 23:54:16 12/03/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02671 | $7,875,699 | 23:57:09 12/03/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02672 | $5,897,611 | 23:57:16 12/03/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02663 | $4,937,820 | 23:57:17 12/03/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02665 | $4,929,971 | 00:00:16 13/03/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.02664 | $4,643,270 | 23:54:16 12/03/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02663 | $3,786,926 | 23:57:17 12/03/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02666 | $2,923,671 | 23:57:17 12/03/2026 |
| 15 |  KTX |
GRT/USDT | $0.02671 | $2,848,920 | 00:00:13 13/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02659 | $2,677,627 | 23:57:15 12/03/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02669 | $2,580,972 | 00:00:15 13/03/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02668 | $2,579,514 | 00:00:15 13/03/2026 |
| 19 |  Bibox |
GRT/USDT | $0.08324 | $2,478,251 | 00:00:15 13/03/2026 |
| 20 | Binance |
GRT/USDT | $0.02671 | $2,403,623 | 23:56:54 12/03/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02661 | $2,249,745 | 23:57:15 12/03/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02668 | $2,180,007 | 00:00:09 13/03/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02663 | $2,080,790 | 23:54:16 12/03/2026 |
| 24 |  Hotcoin |
GRT/USDT | $0.02665 | $2,068,075 | 23:57:18 12/03/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02668 | $2,017,073 | 23:33:15 12/03/2026 |
| 26 |  HTX |
GRT/USDT | $0.02669 | $2,004,087 | 23:59:54 12/03/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02667 | $1,977,605 | 00:00:16 13/03/2026 |
| 28 |  Coinlocally |
GRT/USDT | $0.02664 | $1,964,006 | 00:00:16 13/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02662 | $1,918,444 | 23:57:16 12/03/2026 |
| 30 |  OKX |
GRT/USDT | $0.02664 | $1,836,119 | 23:56:39 12/03/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02663 | $1,814,624 | 23:57:15 12/03/2026 |
| 32 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,055 | 23:51:17 12/03/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02661 | $1,453,224 | 23:57:15 12/03/2026 |
| 34 |  Ju.com |
GRT/USDT | $0.02671 | $1,331,615 | 00:00:07 13/03/2026 |
| 35 |  Websea |
GRT/USDT | $0.02671 | $1,235,182 | 00:00:08 13/03/2026 |
| 36 | BTCC |
GRT/USDT | $0.02671 | $1,201,769 | 23:57:08 12/03/2026 |
| 37 |  4E |
GRT/USDT | $0.02667 | $1,193,077 | 00:00:07 13/03/2026 |
| 38 |  YEX |
GRT/USDT | $0.02665 | $1,116,238 | 00:00:16 13/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02663 | $1,076,709 | 23:57:16 12/03/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02674 | $960,961 | 23:57:10 12/03/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02662 | $883,993 | 23:57:17 12/03/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02670 | $840,025 | 23:57:13 12/03/2026 |
| 43 | CoinW |
GRT/USDT | $0.02673 | $828,102 | 23:42:11 12/03/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02664 | $794,057 | 23:54:16 12/03/2026 |
| 45 | KTX |
GRT/USDT | $0.02665 | $778,194 | 00:00:15 13/03/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02670 | $778,055 | 23:48:07 12/03/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02669 | $753,916 | 00:00:16 13/03/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02670 | $747,986 | 23:39:16 12/03/2026 |
| 49 |  Picol |
GRT/USDT | $0.02667 | $743,387 | 00:00:07 13/03/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.02660 | $699,800 | 00:00:07 13/03/2026 |
| 51 | BITmarkets |
GRT/USD | $0.02660 | $699,786 | 00:00:12 13/03/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02621 | $691,947 | 23:57:23 12/03/2026 |
| 53 | MEXC |
GRT/USDT | $0.02663 | $679,617 | 23:54:11 12/03/2026 |
| 54 |  Globe Derivative Exchange |
GRT/USD | $0.02668 | $635,420 | 23:51:17 12/03/2026 |
| 55 |  BitMart |
GRT/USDT | $0.02667 | $606,547 | 23:57:12 12/03/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02670 | $521,183 | 23:57:21 12/03/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02669 | $509,812 | 23:51:08 12/03/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02660 | $507,215 | 00:00:16 13/03/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02665 | $502,643 | 23:51:11 12/03/2026 |
| 60 | LBank |
GRT/USDT | $0.02673 | $489,739 | 23:57:11 12/03/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02671 | $467,661 | 23:57:16 12/03/2026 |
| 62 | Phemex |
GRT/USDT | $0.02666 | $435,042 | 23:57:16 12/03/2026 |
| 63 | Ourbit |
GRT/USDT | $0.02670 | $432,755 | 23:42:08 12/03/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.02667 | $430,483 | 00:00:09 13/03/2026 |
| 65 | TruBit Pro Exchange |
GRT/USDT | $0.02671 | $416,865 | 00:00:09 13/03/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02664 | $413,297 | 00:00:18 13/03/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02664 | $411,608 | 23:51:17 12/03/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02668 | $401,319 | 00:00:08 13/03/2026 |
| 69 |  XT.COM |
GRT/USDT | $0.02670 | $396,777 | 23:57:12 12/03/2026 |
| 70 |  AstralX |
GRT/USDT | $0.02671 | $388,129 | 23:57:10 12/03/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.02670 | $377,172 | 23:56:59 12/03/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02671 | $364,267 | 23:57:12 12/03/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02671 | $357,900 | 00:00:12 13/03/2026 |
| 74 | Bybit |
GRT/USDT | $0.02668 | $343,023 | 23:54:10 12/03/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02671 | $329,041 | 00:00:17 13/03/2026 |
| 76 |  Bitget |
GRT/USDT | $0.02660 | $327,773 | 23:51:15 12/03/2026 |
| 77 | Toobit |
GRT/USDT | $0.02672 | $319,981 | 23:57:10 12/03/2026 |
| 78 | Binance |
GRT/TRY | $0.02668 | $319,632 | 23:56:54 12/03/2026 |
| 79 |  Gate |
GRT/USDT | $0.02661 | $319,609 | 23:54:19 12/03/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02672 | $301,614 | 23:57:08 12/03/2026 |
| 81 |  Upbit |
GRT/KRW | $0.02626 | $287,923 | 23:56:53 12/03/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02665 | $247,385 | 23:51:15 12/03/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02669 | $236,654 | 00:00:11 13/03/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02669 | $236,654 | 00:00:11 13/03/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02665 | $236,618 | 23:54:07 12/03/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.02664 | $231,091 | 23:57:07 12/03/2026 |
| 87 | OKX |
GRT/USDT | $0.02672 | $226,025 | 23:56:24 12/03/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02676 | $224,826 | 00:00:17 13/03/2026 |
| 89 |  GroveX |
GRT/USDT | $0.02671 | $218,171 | 00:00:13 13/03/2026 |
| 90 |  KuCoin |
GRT/USDT | $0.02668 | $211,089 | 23:54:18 12/03/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02660 | $200,819 | 23:54:08 12/03/2026 |
| 92 |  Biconomy.com |
GRT/USDT | $0.02669 | $200,039 | 23:57:09 12/03/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02668 | $191,583 | 23:57:08 12/03/2026 |
| 94 |  Bitazza |
GRT/USDT | $0.02661 | $189,265 | 00:00:08 13/03/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02671 | $185,771 | 23:57:11 12/03/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02657 | $176,514 | 00:02:53 13/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02670 | $174,988 | 23:57:08 12/03/2026 |
| 98 |  Millionero |
GRT/USDT | $0.02676 | $166,144 | 00:00:08 13/03/2026 |
| 99 | Deepcoin |
GRT/USDT | $0.02667 | $160,518 | 23:57:10 12/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02667 | $158,817 | 23:54:11 12/03/2026 |
| 101 | FameEX |
GRT/USDT | $0.02675 | $151,130 | 23:57:07 12/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02671 | $149,532 | 23:57:08 12/03/2026 |
| 103 | Binance |
GRT/USDC | $0.02668 | $144,583 | 23:56:42 12/03/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02668 | $141,437 | 23:59:23 12/03/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02671 | $128,971 | 00:00:12 13/03/2026 |
| 106 | BitbabyExchange |
GRT/USDT | $0.02650 | $128,144 | 23:54:10 12/03/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02643 | $123,005 | 23:57:08 12/03/2026 |
| 108 |  Kraken |
GRT/USD | $0.02672 | $119,550 | 23:59:27 12/03/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02671 | $117,989 | 00:00:13 13/03/2026 |
| 110 |  BitTap |
GRT/USDT | $0.02665 | $116,923 | 00:00:18 13/03/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.02661 | $108,813 | 23:57:07 12/03/2026 |
| 112 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $94,809.74 | 23:54:09 12/03/2026 |
| 113 |  Qmall Exchange |
GRT/USDT | $0.02673 | $94,050.64 | 00:00:07 13/03/2026 |
| 114 |  PrimeXBT |
GRT/USDT | $0.02665 | $91,127.78 | 00:00:16 13/03/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.02667 | $88,440.04 | 23:54:13 12/03/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02670 | $88,338.81 | 23:57:13 12/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02669 | $84,403.22 | 23:57:11 12/03/2026 |
| 118 | Millionero |
GRT/USDT | $0.02663 | $83,302.03 | 23:54:24 12/03/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02668 | $83,289.96 | 23:56:53 12/03/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02669 | $82,726.74 | 23:57:11 12/03/2026 |
| 121 |  Dex-Trade |
GRT/USDT | $0.02671 | $74,520.02 | 23:57:09 12/03/2026 |
| 122 | Biconomy.com |
GRT/USDC | $0.02669 | $73,774.15 | 23:57:09 12/03/2026 |
| 123 |  KCEX |
GRT/USDT | $0.02672 | $72,846.10 | 23:57:07 12/03/2026 |
| 124 | Millionero |
GRT/USDC | $0.02605 | $66,698.73 | 00:00:08 13/03/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02674 | $61,010.83 | 23:59:53 12/03/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.02637 | $59,283.44 | 23:59:54 12/03/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02666 | $56,755.76 | 00:00:15 13/03/2026 |
| 128 | MEXC |
GRT/USDC | $0.02662 | $56,093.46 | 23:54:11 12/03/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02663 | $55,107.51 | 23:59:53 12/03/2026 |
| 130 |  ONUS Pro |
GRT/VNDC | $0.02663 | $53,815.11 | 23:54:15 12/03/2026 |
| 131 | Coinbase Exchange |
GRT/GBP | $0.02670 | $53,099.63 | 23:56:59 12/03/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02668 | $48,386.65 | 00:00:08 13/03/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02669 | $48,335.96 | 00:00:13 13/03/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02676 | $43,023.78 | 23:59:23 12/03/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,070.19 | $39,804.59 | 23:59:25 12/03/2026 |
| 136 | BloFin |
GRT/USDT | $0.02661 | $36,228.55 | 23:48:16 12/03/2026 |
| 137 | Gate |
GRT/USDT | $0.02672 | $36,175.76 | 23:56:24 12/03/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02661 | $35,262.42 | 00:00:12 13/03/2026 |
| 139 |  PointPay |
GRT/USDT | $0.02665 | $34,980.21 | 23:54:08 12/03/2026 |
| 140 | BTSE |
GRT/USDT | $0.02680 | $34,118.20 | 23:57:10 12/03/2026 |
| 141 | B2Z Exchange |
GRT/USDT | $0.02680 | $34,114.39 | 00:00:07 13/03/2026 |
| 142 | BITmarkets |
GRT/USDT | $0.02680 | $34,113.74 | 00:00:12 13/03/2026 |
| 143 | Kraken |
GRT/EUR | $0.02673 | $31,831.87 | 23:59:55 12/03/2026 |
| 144 |  Coinflare |
GRT/USDT | $0.02667 | $31,717.00 | 00:00:15 13/03/2026 |
| 145 |  EXMO |
GRT/USDT | $0.02661 | $31,008.92 | 23:54:07 12/03/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.02664 | $30,965.86 | 00:00:11 13/03/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02673 | $30,636.11 | 00:00:10 13/03/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.02673 | $30,323.39 | 23:56:59 12/03/2026 |
| 149 |  Niza.io |
GRT/USD | $0.02672 | $29,272.47 | 00:00:11 13/03/2026 |
| 150 | WhiteBIT |
GRT/USDC | $0.02674 | $28,713.02 | 23:51:08 12/03/2026 |
| 151 | Pionex |
GRT/USDT | $0.02666 | $26,201.43 | 23:57:15 12/03/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02668 | $24,939.42 | 00:00:20 13/03/2026 |
| 153 |  AllinX |
GRT/USDT | $0.02661 | $23,552.19 | 00:00:08 13/03/2026 |
| 154 |  Nivex |
GRT/USDT | $0.02670 | $22,991.27 | 00:00:09 13/03/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02666 | $22,012.58 | 23:54:10 12/03/2026 |
| 156 |  ICRYPEX |
GRT/USDT | $0.02641 | $20,890.89 | 00:00:07 13/03/2026 |
| 157 |  Coincall |
GRT/USD | $0.02663 | $20,280.99 | 23:57:15 12/03/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02669 | $18,088.38 | 23:54:10 12/03/2026 |
| 159 |  Bullish |
GRT/USDC | $0.02660 | $16,291.20 | 23:54:08 12/03/2026 |
| 160 | LeveX |
GRT/USDT | $0.02669 | $14,930.81 | 00:00:07 13/03/2026 |
| 161 | Bitget |
GRT/USDT | $0.02659 | $14,495.38 | 23:54:07 12/03/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02671 | $14,332.13 | 00:00:07 13/03/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.02664 | $13,627.39 | 23:51:08 12/03/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02671 | $13,131.14 | 00:00:09 13/03/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.02683 | $12,201.96 | 23:57:09 12/03/2026 |
| 166 | EXMO |
GRT/USDC | $0.02660 | $11,123.46 | 23:54:07 12/03/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02664 | $11,122.66 | 00:00:11 13/03/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02657 | $11,019.22 | 23:57:15 12/03/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.02681 | $10,178.34 | 00:00:07 13/03/2026 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.02675 | $10,147.08 | 23:57:10 12/03/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02677 | $9,965.27 | 23:56:30 12/03/2026 |
| 172 | Kraken |
GRT/GBP | $0.02661 | $9,237.67 | 23:59:55 12/03/2026 |
| 173 | Binance |
GRT/BTC | $0.02677 | $8,650.79 | 23:56:42 12/03/2026 |
| 174 | HTX |
GRT/USDT | $0.02663 | $8,109.03 | 23:51:16 12/03/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02671 | $8,064.03 | 23:57:09 12/03/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,070.23 | $8,023.39 | 23:50:47 12/03/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02673 | $7,818.77 | 00:00:11 13/03/2026 |
| 178 | OKX |
GRT/USD | $0.02605 | $6,127.90 | 23:56:24 12/03/2026 |
| 179 |  Coinone |
GRT/KRW | $0.02622 | $6,060.18 | 23:58:54 12/03/2026 |
| 180 |  Bitlo |
GRT/USDT | $0.02671 | $5,152.35 | 23:57:09 12/03/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02673 | $4,745.84 | 23:57:10 12/03/2026 |
| 182 |  Foxbit |
GRT/BRL | $0.02669 | $4,659.67 | 00:00:11 13/03/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02671 | $4,398.15 | 23:57:09 12/03/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.02675 | $4,257.11 | 23:57:07 12/03/2026 |
| 185 |  Kanga Exchange |
GRT/USDT | $0.02671 | $3,879.60 | 00:00:08 13/03/2026 |
| 186 | Kanga Exchange |
GRT/USDC | $0.02672 | $3,615.56 | 00:00:08 13/03/2026 |
| 187 |  Gemini |
GRT/USD | $0.02650 | $3,090.92 | 23:59:53 12/03/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02680 | $2,803.38 | 00:00:07 13/03/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02680 | $2,803.33 | 00:00:12 13/03/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02668 | $2,763.11 | 23:57:11 12/03/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02662 | $2,334.17 | 00:00:11 13/03/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02688 | $1,930.07 | 23:57:10 12/03/2026 |
| 193 | ASTX |
GRT/USDT | $0.02665 | $1,882.13 | 23:57:16 12/03/2026 |
| 194 |  dYdX v4 |
GRT/USD | $0.02630 | $1,844.58 | 00:01:21 13/03/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.02665 | $1,838.86 | 23:59:53 12/03/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.02671 | $1,790.48 | 00:00:12 13/03/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.02611 | $1,669.42 | 23:59:53 12/03/2026 |
| 198 |  TRIV |
GRT/USDT | $0.02668 | $1,588.20 | 00:00:21 13/03/2026 |
| 199 | TRIV |
GRT/IDR | $0.02666 | $1,588.20 | 00:00:21 13/03/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02675 | $1,552.37 | 23:57:09 12/03/2026 |
| 201 | OKX |
GRT/USDC | $0.02655 | $1,479.72 | 23:56:53 12/03/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,059.73 | $1,430.36 | 23:59:08 12/03/2026 |
| 203 |  Bitso |
GRT/USD | $0.02647 | $1,312.62 | 23:59:54 12/03/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.02663 | $1,225.19 | 23:57:16 12/03/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,063.32 | $974.26 | 23:38:23 12/03/2026 |
| 206 |  Dzengi.com |
GRT/USD | $0.02650 | $855.06 | 00:00:13 13/03/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02751 | $772.66 | 00:02:53 13/03/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02731 | $668.28 | 00:00:11 13/03/2026 |
| 209 |  WEEX |
GRT/USDT | $0.02671 | $654.85 | 23:57:09 12/03/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.02668 | $618.23 | 23:57:10 12/03/2026 |
| 211 | OKX |
GRT/EUR | $0.02665 | $530.99 | 23:56:24 12/03/2026 |
| 212 |  WazirX |
GRT/USDT | $0.02601 | $498.70 | 00:00:12 13/03/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02667 | $494.09 | 00:00:16 13/03/2026 |
| 214 | Binance.US |
GRT/USD | $0.02620 | $441.88 | 23:59:53 12/03/2026 |
| 215 | WazirX |
GRT/INR | $0.02920 | $431.76 | 00:00:12 13/03/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.02662 | $421.42 | 00:00:14 13/03/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,077.00 | $375.64 | 22:32:35 12/03/2026 |
| 218 |  Tokocrypto |
GRT/USDT | $0.02671 | $352.58 | 23:57:08 12/03/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $2,082.00 | $336.83 | 23:49:23 12/03/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.02672 | $335.69 | 23:54:17 12/03/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02665 | $198.55 | 00:00:17 13/03/2026 |
| 222 |  Ndax |
GRT/CAD | $0.02517 | $187.10 | 00:00:07 13/03/2026 |
| 223 |  Binance TH |
GRT/USDT | $0.02671 | $181.24 | 23:57:09 12/03/2026 |
| 224 |  SunX |
GRT/USDT | $0.02665 | $176.21 | 00:00:17 13/03/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,066.65 | $172.40 | 23:38:23 12/03/2026 |
| 226 |  Korbit |
GRT/KRW | $0.02594 | $156.39 | 23:54:09 12/03/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.03053 | $155.73 | 23:57:12 12/03/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02655 | $137.92 | 00:00:11 13/03/2026 |
| 229 |  NexDAX |
GRT/USDT | $0.02661 | $107.49 | 00:00:11 13/03/2026 |
| 230 |  MAX Exchange |
GRT/TWD | $0.02701 | $102.10 | 00:00:10 13/03/2026 |
| 231 | Bitazza |
GRT/THB | $0.02669 | $97.13 | 00:00:08 13/03/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02652 | $67.57 | 23:38:02 12/03/2026 |
| 233 |  Bitcoiva |
GRT/INR | $0.02733 | $64.78 | 00:00:12 13/03/2026 |
| 234 |  CEX.IO |
GRT/USD | $0.02673 | $53.93 | 23:57:09 12/03/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02340 | $53.49 | 00:00:08 13/03/2026 |
| 236 |  ChangeNOW |
GRT/BTC | $0.02600 | $34.05 | 23:57:08 12/03/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02671 | $28.74 | 00:00:12 13/03/2026 |
| 238 | CEX.IO |
GRT/USDT | $0.02673 | $25.88 | 23:57:09 12/03/2026 |
| 239 |  NovaDAX |
GRT/BRL | $0.02569 | $25.69 | 00:00:07 13/03/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.02678 | $21.43 | 23:57:09 12/03/2026 |
| 241 |  Gate US |
GRT/USDT | $0.02670 | $1.93 | 00:00:11 13/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,081.78 | $1.10 | 23:49:23 12/03/2026 |
| 243 |  Giottus |
GRT/INR | $0.02924 | $0.5849 | 00:00:11 13/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02598 | $0.001334 | 00:00:11 13/03/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02600 | $0.001300 | 23:57:10 12/03/2026 |
| 246 |  Unocoin |
GRT/INR | $0.03249 | $0.0004333 | 00:00:12 13/03/2026 |
| 247 | HitBTC |
GRT/USDC | $0.02473 | $0 | 00:00:11 13/03/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 00:00:13 13/03/2026 |
| 249 |  Coincheck |
GRT/JPY | $0.02405 | $0 | 23:57:08 12/03/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.02326 | $0 | 00:00:08 13/03/2026 |
| 251 | Independent Reserve |
GRT/SGD | $0.02328 | $0 | 00:00:08 13/03/2026 |
| 252 | Independent Reserve |
GRT/USD | $0.02328 | $0 | 00:00:08 13/03/2026 |
| 253 | Upbit |
GRT/BTC | $0.02611 | $0 | 23:56:53 12/03/2026 |
| 254 |  Bitbns |
GRT/INR | $0.04334 | $0 | 23:54:10 12/03/2026 |
| 255 |  Coinmetro |
GRT/USDT | $0.02670 | $0 | 00:00:08 13/03/2026 |
| 256 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 23:54:07 12/03/2026 |
| 257 |  CoinJar |
GRT/AUD | $0.02763 | $0 | 00:01:40 13/03/2026 |
| 258 | CoinJar |
GRT/GBP | $0.02655 | $0 | 00:01:40 13/03/2026 |
| 259 | CoinJar |
GRT/USD | $0.02873 | $0 | 00:01:40 13/03/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02673 | $0 | 00:01:40 13/03/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02677 | $0 | 23:57:08 12/03/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02729 | $0 | 23:57:08 12/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02671 | $0 | 00:00:11 13/03/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02668 | $0 | 00:00:15 13/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02674 | $0 | 00:00:07 13/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 23:57:07 12/03/2026 |
| 267 | ONUS Pro |
GRT/VNDC | $0.02664 | $0 | 23:54:11 12/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02662 | $0 | 00:03:44 13/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,669,370 với tỷ giá $0.02667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.