The Graph GRT
Xếp hạng #113
16:18:00 27/03/2026
Giá The Graph (GRT)
$0.02411 -2.19%
0.0000003558 BTC
673 VND
Thấp: $0.02398
Cao: $0.02470
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02434 | $26,585,236 | 15:57:16 27/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,836 | 15:57:15 27/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02426 | $19,575,281 | 16:00:15 27/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02433 | $11,461,639 | 15:57:17 27/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02428 | $8,564,544 | 15:57:10 27/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02429 | $8,560,600 | 16:00:07 27/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02437 | $6,666,434 | 16:00:07 27/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02430 | $4,968,671 | 16:00:17 27/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02429 | $4,968,371 | 16:00:16 27/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02437 | $3,144,934 | 15:54:16 27/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02439 | $2,893,077 | 16:00:07 27/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08317 | $2,476,365 | 16:00:09 27/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02432 | $2,050,191 | 15:57:15 27/03/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02434 | $1,965,631 | 15:57:18 27/03/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02442 | $1,781,665 | 15:57:16 27/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02439 | $1,606,899 | 15:54:15 27/03/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02432 | $1,604,575 | 16:00:16 27/03/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02435 | $1,562,618 | 16:00:16 27/03/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02426 | $1,561,543 | 16:00:16 27/03/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,271 | 16:00:15 27/03/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02434 | $1,195,663 | 15:57:17 27/03/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02436 | $1,188,287 | 16:00:10 27/03/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02433 | $1,105,872 | 15:57:16 27/03/2026 |
| 24 |  HTX |
GRT/USDT | $0.02435 | $1,065,483 | 15:59:54 27/03/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02434 | $993,745 | 15:57:17 27/03/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02438 | $939,272 | 15:57:15 27/03/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02431 | $897,185 | 16:00:16 27/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02448 | $881,006 | 15:57:10 27/03/2026 |
| 29 |  YEX |
GRT/USDT | $0.02432 | $757,718 | 15:51:16 27/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02439 | $715,387 | 15:56:42 27/03/2026 |
| 31 | KTX |
GRT/USDT | $0.02431 | $711,926 | 16:00:15 27/03/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02430 | $643,154 | 16:00:08 27/03/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02430 | $643,140 | 16:00:11 27/03/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02438 | $593,715 | 15:57:07 27/03/2026 |
| 35 |  Bybit |
GRT/USDT | $0.02436 | $586,738 | 15:54:16 27/03/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02438 | $550,753 | 15:55:53 27/03/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02428 | $492,946 | 15:48:16 27/03/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02433 | $483,148 | 15:57:16 27/03/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.02434 | $453,680 | 15:57:21 27/03/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02433 | $444,651 | 15:57:16 27/03/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02439 | $397,488 | 16:00:11 27/03/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02442 | $396,212 | 15:57:08 27/03/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02432 | $388,903 | 16:00:20 27/03/2026 |
| 44 |  Websea |
GRT/USDT | $0.02437 | $384,997 | 15:57:09 27/03/2026 |
| 45 | BTCC |
GRT/USDT | $0.02442 | $359,210 | 15:57:11 27/03/2026 |
| 46 |  4E |
GRT/USDT | $0.02433 | $355,113 | 16:00:16 27/03/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02444 | $329,842 | 15:54:11 27/03/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02435 | $321,179 | 15:57:17 27/03/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02438 | $320,928 | 15:57:07 27/03/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02435 | $317,243 | 15:54:16 27/03/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02438 | $310,280 | 15:57:10 27/03/2026 |
| 52 | Phemex |
GRT/USDT | $0.02435 | $305,015 | 15:57:16 27/03/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.02432 | $274,332 | 16:00:18 27/03/2026 |
| 54 | CoinW |
GRT/USDT | $0.02440 | $264,776 | 15:57:07 27/03/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02438 | $262,622 | 15:57:08 27/03/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02432 | $261,871 | 16:00:18 27/03/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02431 | $248,593 | 16:00:16 27/03/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02438 | $240,983 | 15:57:10 27/03/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.02440 | $236,361 | 15:56:29 27/03/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02439 | $232,149 | 16:00:08 27/03/2026 |
| 61 |  Picol |
GRT/USDT | $0.02436 | $232,103 | 16:00:08 27/03/2026 |
| 62 | MEXC |
GRT/USDT | $0.02435 | $217,111 | 15:51:08 27/03/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02435 | $203,618 | 16:00:08 27/03/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02438 | $198,268 | 16:00:12 27/03/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02447 | $177,581 | 15:56:54 27/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02434 | $164,210 | 16:00:15 27/03/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02439 | $159,944 | 16:00:17 27/03/2026 |
| 68 |  Millionero |
GRT/USDT | $0.02437 | $157,477 | 16:00:12 27/03/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02435 | $155,085 | 16:00:12 27/03/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02441 | $155,080 | 15:57:09 27/03/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02435 | $155,079 | 16:00:12 27/03/2026 |
| 72 |  Gate |
GRT/USDT | $0.02440 | $154,115 | 15:54:19 27/03/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02434 | $151,015 | 16:00:07 27/03/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.02449 | $149,412 | 16:00:13 27/03/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02430 | $148,242 | 16:00:17 27/03/2026 |
| 76 | LBank |
GRT/USDT | $0.02438 | $141,076 | 15:57:11 27/03/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02434 | $137,149 | 15:51:08 27/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02436 | $130,445 | 16:00:10 27/03/2026 |
| 79 |  Paribu |
GRT/TRY | $0.02431 | $120,560 | 15:59:23 27/03/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02436 | $118,602 | 16:00:08 27/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02438 | $118,104 | 15:57:10 27/03/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02440 | $111,465 | 15:54:11 27/03/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02439 | $102,811 | 15:57:07 27/03/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02438 | $100,349 | 15:57:10 27/03/2026 |
| 85 | Toobit |
GRT/USDT | $0.02439 | $97,981.22 | 15:57:08 27/03/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02431 | $95,846.53 | 16:00:20 27/03/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02438 | $93,377.59 | 15:57:07 27/03/2026 |
| 88 | BlockFin |
GRT/USDT | $0.02436 | $88,715.62 | 15:54:15 27/03/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02442 | $85,405.39 | 15:57:10 27/03/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02438 | $84,919.51 | 15:57:10 27/03/2026 |
| 91 | Binance |
GRT/TRY | $0.02431 | $83,754.15 | 15:56:54 27/03/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02442 | $83,263.67 | 15:57:13 27/03/2026 |
| 93 |  OKX |
GRT/USDT | $0.02442 | $83,263.19 | 15:56:23 27/03/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02439 | $71,046.31 | 15:54:11 27/03/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02441 | $67,760.72 | 15:54:11 27/03/2026 |
| 96 | WhiteBIT |
GRT/USDC | $0.02443 | $65,142.68 | 15:57:07 27/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02439 | $64,417.95 | 15:57:07 27/03/2026 |
| 98 |  Kraken |
GRT/USD | $0.02443 | $63,507.22 | 15:59:25 27/03/2026 |
| 99 | Millionero |
GRT/USDT | $0.02434 | $62,630.37 | 15:57:15 27/03/2026 |
| 100 | Millionero |
GRT/USDC | $0.02415 | $62,107.77 | 16:00:12 27/03/2026 |
| 101 | Bybit |
GRT/USDT | $0.02427 | $60,932.79 | 15:54:11 27/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02439 | $58,678.72 | 16:00:08 27/03/2026 |
| 103 | Binance |
GRT/USDC | $0.02426 | $57,576.38 | 15:56:54 27/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02436 | $57,493.87 | 16:00:10 27/03/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.02438 | $55,446.35 | 15:57:11 27/03/2026 |
| 106 | MEXC |
GRT/USDC | $0.02435 | $55,031.85 | 15:51:08 27/03/2026 |
| 107 |  Coinflare |
GRT/USDT | $0.02436 | $53,449.80 | 16:00:15 27/03/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,784.92 | 16:00:07 27/03/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02433 | $49,788.68 | 15:57:15 27/03/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.02440 | $46,500.37 | 15:59:23 27/03/2026 |
| 111 |  KuCoin |
GRT/USDT | $0.02440 | $44,764.33 | 15:56:23 27/03/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02440 | $44,539.46 | 15:57:10 27/03/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.02427 | $43,130.82 | 15:57:07 27/03/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.02431 | $42,538.10 | 15:57:09 27/03/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,052.90 | $41,958.70 | 15:51:39 27/03/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02443 | $39,853.35 | 15:57:07 27/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02439 | $39,381.53 | 15:57:07 27/03/2026 |
| 118 | CoinTR |
GRT/USDT | $0.02429 | $37,924.71 | 16:00:07 27/03/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02439 | $36,182.38 | 15:54:11 27/03/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02439 | $35,972.17 | 15:57:15 27/03/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02439 | $35,451.92 | 15:54:10 27/03/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02438 | $34,152.91 | 15:57:07 27/03/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02429 | $32,699.01 | 16:00:11 27/03/2026 |
| 124 | KuCoin |
GRT/USDT | $0.02433 | $32,425.63 | 15:54:19 27/03/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02432 | $31,590.33 | 16:00:16 27/03/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.02444 | $30,850.48 | 15:59:53 27/03/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02438 | $28,243.55 | 16:00:10 27/03/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.02429 | $26,432.40 | 16:00:11 27/03/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02430 | $26,418.59 | 16:00:08 27/03/2026 |
| 130 | BTSE |
GRT/USDT | $0.02438 | $26,348.87 | 15:54:10 27/03/2026 |
| 131 | FameEX |
GRT/USDT | $0.02427 | $25,732.91 | 15:57:07 27/03/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.02442 | $25,268.29 | 15:54:13 27/03/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02434 | $23,823.82 | 15:57:08 27/03/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02432 | $23,697.16 | 16:00:10 27/03/2026 |
| 135 |  SuperEx |
GRT/USDT | $0.02433 | $23,428.21 | 16:00:09 27/03/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.02438 | $21,211.91 | 15:57:14 27/03/2026 |
| 137 | Gate |
GRT/USDT | $0.02421 | $20,116.75 | 15:56:24 27/03/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02429 | $18,478.43 | 16:00:08 27/03/2026 |
| 139 | BloFin |
GRT/USDT | $0.02429 | $17,767.83 | 16:00:17 27/03/2026 |
| 140 |  Niza.io |
GRT/USD | $0.02441 | $15,801.02 | 15:54:19 27/03/2026 |
| 141 |  CoinEx |
GRT/USDT | $0.02437 | $15,337.26 | 15:59:53 27/03/2026 |
| 142 |  LATOKEN |
GRT/USDT | $0.02440 | $14,141.14 | 15:57:07 27/03/2026 |
| 143 | Kraken |
GRT/EUR | $0.02445 | $13,813.09 | 15:59:54 27/03/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.02442 | $13,726.80 | 16:00:10 27/03/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02445 | $13,485.47 | 16:00:08 27/03/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02436 | $13,122.67 | 16:00:08 27/03/2026 |
| 147 | EXMO |
GRT/USDC | $0.02436 | $13,074.47 | 15:57:08 27/03/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.02436 | $13,071.54 | 16:00:10 27/03/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02439 | $11,893.29 | 16:00:12 27/03/2026 |
| 150 | LeveX |
GRT/USDT | $0.02436 | $11,839.59 | 16:00:07 27/03/2026 |
| 151 | HTX |
GRT/USDT | $0.02431 | $11,820.76 | 15:57:16 27/03/2026 |
| 152 | Coinbase Exchange |
GRT/EUR | $0.02442 | $11,513.88 | 15:57:00 27/03/2026 |
| 153 |  XBO.com |
GRT/USDT | $0.02428 | $9,281.54 | 15:57:10 27/03/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02442 | $8,326.34 | 15:57:08 27/03/2026 |
| 155 | WhiteBIT |
GRT/EUR | $0.02425 | $7,641.87 | 15:57:07 27/03/2026 |
| 156 |  PointPay |
GRT/USDT | $0.02427 | $7,062.92 | 15:54:07 27/03/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $2,045.98 | $6,813.86 | 15:54:47 27/03/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.02442 | $6,781.53 | 15:54:16 27/03/2026 |
| 159 |  Coincall |
GRT/USD | $0.02426 | $6,584.30 | 16:03:15 27/03/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02426 | $6,097.10 | 16:03:15 27/03/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.02399 | $5,905.38 | 16:00:09 27/03/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02438 | $5,678.12 | 15:57:10 27/03/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02431 | $5,397.21 | 15:54:12 27/03/2026 |
| 164 |  Bitlo |
GRT/USDT | $0.02438 | $5,147.91 | 15:57:10 27/03/2026 |
| 165 |  BVOX |
GRT/USDT | $0.02441 | $4,980.90 | 15:57:10 27/03/2026 |
| 166 | BtcTurk | Kripto |
GRT/USDT | $0.02436 | $4,235.28 | 15:57:10 27/03/2026 |
| 167 |  Bitget |
GRT/USDT | $0.02441 | $4,077.66 | 15:54:11 27/03/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.02438 | $3,907.22 | 15:57:07 27/03/2026 |
| 169 |  Dzengi.com |
GRT/USD | $0.02430 | $3,822.51 | 16:00:07 27/03/2026 |
| 170 |  Blynex |
GRT/USDT | $0.02439 | $3,782.69 | 16:00:10 27/03/2026 |
| 171 | Niza.io |
GRT/EUR | $0.02445 | $3,433.08 | 15:54:19 27/03/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.02423 | $3,418.42 | 15:57:00 27/03/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02438 | $3,306.75 | 15:54:12 27/03/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.14 | 16:03:15 27/03/2026 |
| 175 | Binance |
GRT/BTC | $0.02377 | $3,096.68 | 15:56:54 27/03/2026 |
| 176 | Kanga Exchange |
GRT/USDC | $0.02425 | $3,033.20 | 15:57:07 27/03/2026 |
| 177 |  Bitso |
GRT/USD | $0.02430 | $2,744.61 | 15:59:53 27/03/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02438 | $2,513.60 | 15:57:11 27/03/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,053.36 | $2,315.84 | 15:51:28 27/03/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02440 | $2,277.92 | 16:00:08 27/03/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02440 | $2,277.87 | 16:00:11 27/03/2026 |
| 182 |  ONUS Pro |
GRT/VNDC | $0.02422 | $2,114.59 | 15:54:15 27/03/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.02439 | $2,105.52 | 15:57:10 27/03/2026 |
| 184 | ASTX |
GRT/USDT | $0.02430 | $1,757.23 | 16:00:16 27/03/2026 |
| 185 | Pionex |
GRT/USDT | $0.02434 | $1,654.73 | 15:57:16 27/03/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02442 | $1,452.37 | 15:54:11 27/03/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02443 | $1,451.51 | 16:00:12 27/03/2026 |
| 188 |  Bitkub |
GRT/THB | $0.02462 | $1,053.13 | 15:54:11 27/03/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02430 | $1,028.43 | 16:00:16 27/03/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $2,051.28 | $994.18 | 15:36:11 27/03/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.02441 | $843.36 | 15:54:11 27/03/2026 |
| 192 |  Coinone |
GRT/KRW | $0.02445 | $797.30 | 15:59:23 27/03/2026 |
| 193 |  Gemini |
GRT/USD | $0.02480 | $771.69 | 15:59:53 27/03/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02441 | $693.19 | 16:00:19 27/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02440 | $692.95 | 15:57:07 27/03/2026 |
| 196 | TRIV |
GRT/USDT | $0.02436 | $691.71 | 16:00:19 27/03/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.02445 | $691.51 | 15:57:00 27/03/2026 |
| 198 |  Indodax |
GRT/IDR | $0.02437 | $674.67 | 16:02:54 27/03/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02442 | $610.98 | 16:00:07 27/03/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02455 | $568.32 | 16:00:09 27/03/2026 |
| 201 | Bitlo |
GRT/TRY | $0.02497 | $542.46 | 15:57:10 27/03/2026 |
| 202 |  Binance.US |
GRT/USD | $0.02410 | $387.64 | 15:59:53 27/03/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02472 | $378.12 | 15:54:10 27/03/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02434 | $364.65 | 16:00:15 27/03/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.02438 | $266.36 | 15:57:10 27/03/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02438 | $247.79 | 15:57:08 27/03/2026 |
| 207 | Bitazza |
GRT/THB | $0.02425 | $234.06 | 16:00:08 27/03/2026 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.02398 | $197.84 | 15:59:53 27/03/2026 |
| 209 | Niza.io |
GRT/GBP | $0.02447 | $167.55 | 15:54:19 27/03/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02596 | $164.24 | 16:00:08 27/03/2026 |
| 211 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02446 | $163.60 | 08:01:02 27/03/2026 |
| 212 | Binance.US |
GRT/USDT | $0.02459 | $161.90 | 15:59:53 27/03/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.02348 | $155.31 | 16:00:08 27/03/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.03048 | $137.14 | 15:57:07 27/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,056.51 | $136.80 | 11:25:11 27/03/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,069.97 | $117.72 | 02:58:47 27/03/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $2,062.66 | $113.07 | 13:07:35 27/03/2026 |
| 218 |  SunX |
GRT/USDT | $0.02430 | $88.31 | 16:00:17 27/03/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02454 | $84.30 | 15:57:08 27/03/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02444 | $77.24 | 16:00:11 27/03/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02430 | $61.36 | 16:00:18 27/03/2026 |
| 222 |  dYdX v4 |
GRT/USD | $0.02427 | $47.27 | 16:04:19 27/03/2026 |
| 223 | OKX |
GRT/USD | $0.02415 | $41.15 | 15:56:23 27/03/2026 |
| 224 |  WazirX |
GRT/INR | $0.02767 | $35.12 | 16:03:08 27/03/2026 |
| 225 |  CEX.IO |
GRT/USD | $0.02444 | $29.58 | 15:54:12 27/03/2026 |
| 226 |  Bitcoiva |
GRT/USDT | $0.02439 | $28.72 | 16:00:08 27/03/2026 |
| 227 | Bitcoiva |
GRT/INR | $0.02434 | $25.51 | 16:00:08 27/03/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.02462 | $24.62 | 16:00:27 27/03/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02449 | $21.75 | 15:54:12 27/03/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02442 | $18.84 | 15:54:12 27/03/2026 |
| 231 | OKX |
GRT/EUR | $0.02431 | $18.41 | 15:56:23 27/03/2026 |
| 232 |  Bullish |
GRT/USDC | $0.02409 | $17.29 | 15:57:09 27/03/2026 |
| 233 |  ChangeNOW |
GRT/BTC | $0.02400 | $15.93 | 16:00:07 27/03/2026 |
| 234 | WazirX |
GRT/USDT | $0.02469 | $15.42 | 16:03:08 27/03/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02428 | $9.91 | 15:54:17 27/03/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.02683 | $6.25 | 15:57:07 27/03/2026 |
| 237 |  Giottus |
GRT/INR | $0.02850 | $1.19 | 15:45:12 27/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,059.31 | $0.5854 | 02:54:23 27/03/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02450 | $0.5728 | 15:57:08 27/03/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03166 | $0.0004221 | 16:00:10 27/03/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02486 | $0 | 15:57:09 27/03/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02472 | $0 | 15:57:09 27/03/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 16:00:17 27/03/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02333 | $0 | 16:00:08 27/03/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02327 | $0 | 16:00:08 27/03/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02328 | $0 | 16:00:08 27/03/2026 |
| 247 | OKX |
GRT/USDC | $0.02523 | $0 | 15:56:23 27/03/2026 |
| 248 | Upbit |
GRT/BTC | $0.02523 | $0 | 15:56:54 27/03/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04221 | $0 | 15:54:09 27/03/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02436 | $0 | 16:00:09 27/03/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02511 | $0 | 16:00:12 27/03/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 16:00:12 27/03/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02391 | $0 | 16:00:27 27/03/2026 |
| 254 | CoinJar |
GRT/USD | $0.02387 | $0 | 16:00:27 27/03/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02453 | $0 | 16:00:27 27/03/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02377 | $0 | 15:57:08 27/03/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02699 | $0 | 15:57:08 27/03/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02487 | $0 | 15:54:11 27/03/2026 |
| 259 | Giottus |
GRT/USDT | $0.02429 | $0 | 15:45:12 27/03/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02437 | $0 | 15:54:15 27/03/2026 |
| 261 | WOO X |
GRT/USDT | $0.02440 | $0 | 16:00:08 27/03/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 15:57:07 27/03/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02441 | $0 | 15:54:15 27/03/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02427 | $0 | 16:03:45 27/03/2026 |
| 265 |  Gate US |
GRT/USDT | $0.02439 | $0 | 16:00:12 27/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 27/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,585,236 với tỷ giá $0.02434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.