The Graph GRT
Xếp hạng #133
22:39:00 23/07/2026
Giá The Graph (GRT)
$0.01612 -2.79%
0.0000002484 BTC
425 VND
Thấp: $0.01607
Cao: $0.01659
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01609 | $6,184,249 | 21:57:11 23/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01609 | $4,807,957 | 22:00:17 23/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01609 | $4,807,657 | 22:00:15 23/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01611 | $4,806,097 | 21:54:16 23/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01610 | $4,718,704 | 21:57:15 23/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01612 | $2,413,004 | 21:54:16 23/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01610 | $2,260,628 | 21:57:15 23/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01616 | $2,021,583 | 22:00:11 23/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01612 | $1,930,498 | 22:00:07 23/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01603 | $1,775,527 | 21:57:09 23/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01606 | $1,763,563 | 21:50:25 23/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01609 | $1,454,111 | 22:00:07 23/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,031 | 22:00:17 23/07/2026 |
| 14 |  WOO X Pro |
GRT/USDT | $0.01608 | $1,389,992 | 22:00:16 23/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01608 | $1,366,226 | 21:57:15 23/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01612 | $1,313,752 | 22:00:15 23/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01612 | $1,313,581 | 22:00:15 23/07/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01611 | $936,372 | 21:57:18 23/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01611 | $846,862 | 22:00:10 23/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01611 | $826,079 | 21:57:17 23/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01609 | $803,195 | 22:00:16 23/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01610 | $712,449 | 22:00:17 23/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01613 | $689,368 | 21:57:07 23/07/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01611 | $687,894 | 21:54:16 23/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01610 | $686,353 | 22:00:08 23/07/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01611 | $686,351 | 22:00:09 23/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01607 | $680,355 | 21:57:15 23/07/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01609 | $659,760 | 21:57:15 23/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01610 | $518,356 | 21:57:15 23/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01539 | $509,047 | 22:00:11 23/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01612 | $422,197 | 21:54:16 23/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01612 | $384,914 | 21:56:42 23/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01612 | $370,483 | 21:51:07 23/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01610 | $350,662 | 21:54:17 23/07/2026 |
| 35 |  Upbit |
GRT/KRW | $0.01608 | $298,504 | 21:56:53 23/07/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01610 | $274,649 | 22:00:19 23/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01609 | $271,056 | 21:59:53 23/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01612 | $268,753 | 21:51:16 23/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01619 | $252,079 | 21:48:07 23/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01611 | $242,341 | 21:54:21 23/07/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01611 | $225,957 | 22:00:15 23/07/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01612 | $225,621 | 21:54:16 23/07/2026 |
| 43 |  BloFin |
GRT/USDT | $0.01611 | $222,371 | 21:57:07 23/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01610 | $218,186 | 21:57:08 23/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01614 | $191,391 | 21:57:12 23/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01611 | $190,549 | 22:00:11 23/07/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01609 | $179,656 | 22:00:16 23/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01612 | $179,251 | 22:00:12 23/07/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01612 | $169,282 | 21:57:07 23/07/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01614 | $168,937 | 21:51:10 23/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01608 | $164,576 | 22:00:16 23/07/2026 |
| 52 |  CoinTR |
GRT/TRY | $0.01611 | $152,586 | 22:00:09 23/07/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01612 | $151,280 | 21:57:11 23/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01611 | $145,384 | 21:57:18 23/07/2026 |
| 55 |  Websea |
GRT/USDT | $0.01614 | $145,382 | 21:54:11 23/07/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01612 | $142,690 | 21:57:08 23/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01611 | $141,442 | 21:57:17 23/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01612 | $125,857 | 22:00:09 23/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01613 | $125,020 | 22:00:15 23/07/2026 |
| 60 | CoinW |
GRT/USDT | $0.01620 | $114,909 | 21:45:10 23/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01619 | $114,028 | 22:00:16 23/07/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.01620 | $112,685 | 21:56:30 23/07/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.01609 | $108,081 | 22:00:10 23/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01619 | $106,352 | 21:57:07 23/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01613 | $101,240 | 21:57:16 23/07/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01613 | $100,089 | 21:54:11 23/07/2026 |
| 67 |  LBank |
GRT/USDT | $0.01612 | $94,411.87 | 21:57:13 23/07/2026 |
| 68 |  CoinEx |
GRT/USDT | $0.01616 | $91,389.67 | 21:57:15 23/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01614 | $87,861.15 | 21:54:19 23/07/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01615 | $83,271.18 | 22:00:17 23/07/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.01615 | $82,067.74 | 22:00:13 23/07/2026 |
| 72 |  OKX |
GRT/USDT | $0.01616 | $82,012.99 | 21:56:23 23/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01614 | $79,336.52 | 21:54:11 23/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01611 | $76,671.53 | 22:00:13 23/07/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01611 | $75,573.77 | 22:00:15 23/07/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01612 | $72,319.85 | 21:57:12 23/07/2026 |
| 77 |  SuperEx |
GRT/USDT | $0.01629 | $71,649.93 | 22:00:13 23/07/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01612 | $69,652.38 | 21:57:07 23/07/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01610 | $69,618.96 | 22:00:11 23/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01610 | $69,618.90 | 22:00:11 23/07/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01599 | $64,991.87 | 21:57:11 23/07/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01612 | $63,461.28 | 21:57:11 23/07/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01616 | $62,987.36 | 21:57:07 23/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01619 | $60,275.71 | 21:45:11 23/07/2026 |
| 85 | Binance |
GRT/TRY | $0.01615 | $59,045.90 | 21:56:42 23/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01613 | $56,993.69 | 21:57:11 23/07/2026 |
| 87 | MEXC |
GRT/USDC | $0.01620 | $56,531.04 | 21:45:11 23/07/2026 |
| 88 | Toobit |
GRT/USDT | $0.01613 | $52,409.22 | 21:57:09 23/07/2026 |
| 89 |  GroveX |
GRT/USDT | $0.01619 | $51,479.54 | 22:00:08 23/07/2026 |
| 90 | Pionex |
GRT/USDT | $0.01613 | $51,336.47 | 21:51:16 23/07/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.60 | 22:00:12 23/07/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01615 | $48,650.81 | 21:57:13 23/07/2026 |
| 93 |  Indodax |
GRT/IDR | $0.02598 | $48,567.95 | 21:59:23 23/07/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01617 | $47,654.78 | 21:59:53 23/07/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.01603 | $46,664.36 | 21:59:23 23/07/2026 |
| 96 |  Gate |
GRT/USDT | $0.01614 | $46,012.72 | 21:56:24 23/07/2026 |
| 97 | Gate |
GRT/USDT | $0.01617 | $44,820.36 | 21:54:19 23/07/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01612 | $43,945.11 | 21:57:08 23/07/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01616 | $43,516.72 | 21:57:08 23/07/2026 |
| 100 | BloFin |
GRT/USDT | $0.01609 | $38,544.38 | 21:57:16 23/07/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01614 | $38,499.64 | 21:54:08 23/07/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01612 | $38,303.34 | 21:57:10 23/07/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01629 | $37,318.44 | 22:00:09 23/07/2026 |
| 104 | Bitbase |
GRT/USDT | $0.01615 | $37,005.13 | 21:51:17 23/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01614 | $36,301.62 | 21:51:07 23/07/2026 |
| 106 |  KCEX |
GRT/USDT | $0.01613 | $36,164.06 | 21:57:07 23/07/2026 |
| 107 | B2Z Exchange |
GRT/USDT | $0.01613 | $36,000.17 | 22:00:09 23/07/2026 |
| 108 | BITmarkets |
GRT/USDT | $0.01614 | $35,969.07 | 22:00:08 23/07/2026 |
| 109 | BTSE |
GRT/USDT | $0.01611 | $35,927.33 | 21:57:07 23/07/2026 |
| 110 |  Kraken |
GRT/USD | $0.01614 | $35,237.44 | 21:59:53 23/07/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01610 | $33,001.28 | 22:00:16 23/07/2026 |
| 112 |  Bitlo |
GRT/TRY | $0.01609 | $32,409.79 | 21:54:12 23/07/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01612 | $32,316.67 | 21:57:08 23/07/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01613 | $31,332.44 | 21:57:12 23/07/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01611 | $30,493.06 | 22:00:10 23/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01618 | $27,654.20 | 21:57:12 23/07/2026 |
| 117 |  KuCoin |
GRT/USDT | $0.01618 | $27,394.75 | 21:54:18 23/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01609 | $26,520.85 | 22:00:16 23/07/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01620 | $23,916.83 | 21:59:23 23/07/2026 |
| 120 | Bybit |
GRT/USDT | $0.01617 | $23,441.90 | 21:54:10 23/07/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.01614 | $22,614.03 | 21:54:11 23/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01611 | $22,260.68 | 21:57:11 23/07/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01615 | $21,861.64 | 21:57:14 23/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01609 | $19,112.06 | 22:00:07 23/07/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01614 | $18,388.04 | 21:54:10 23/07/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,898.10 | $18,061.00 | 21:50:44 23/07/2026 |
| 127 | Binance |
GRT/USDC | $0.01612 | $17,988.11 | 21:56:42 23/07/2026 |
| 128 | CoinEx |
GRT/USDT | $0.01612 | $17,426.20 | 21:59:53 23/07/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01613 | $17,277.54 | 22:00:10 23/07/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01615 | $17,204.16 | 21:51:13 23/07/2026 |
| 131 | KuCoin |
GRT/USDT | $0.01620 | $16,010.42 | 21:55:54 23/07/2026 |
| 132 | LeveX |
GRT/USDT | $0.01611 | $11,823.29 | 22:00:10 23/07/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01617 | $10,115.71 | 21:57:11 23/07/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01614 | $10,059.40 | 21:56:30 23/07/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01618 | $9,167.58 | 21:57:11 23/07/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01622 | $8,859.98 | 21:57:07 23/07/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01623 | $8,624.87 | 21:45:09 23/07/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01617 | $8,204.33 | 21:57:08 23/07/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.01623 | $6,598.90 | 21:57:07 23/07/2026 |
| 140 | Kraken |
GRT/EUR | $0.01624 | $6,588.10 | 21:59:24 23/07/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01617 | $6,366.15 | 21:59:53 23/07/2026 |
| 142 | Bitget |
GRT/USDT | $0.01619 | $5,610.31 | 21:54:55 23/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01609 | $5,115.29 | 22:00:16 23/07/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01610 | $4,974.08 | 21:57:11 23/07/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01658 | $4,701.65 | 22:00:09 23/07/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01617 | $4,540.72 | 21:57:07 23/07/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $1,893.18 | $4,459.83 | 20:41:59 23/07/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01616 | $4,016.38 | 21:57:07 23/07/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01616 | $3,819.29 | 21:57:10 23/07/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.01611 | $3,232.90 | 21:56:30 23/07/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01613 | $3,160.79 | 21:57:12 23/07/2026 |
| 152 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 22:00:16 23/07/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01611 | $2,820.86 | 22:00:09 23/07/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01611 | $2,819.41 | 22:00:08 23/07/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01620 | $2,747.49 | 21:59:53 23/07/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.01625 | $2,743.79 | 21:48:07 23/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01612 | $2,676.61 | 21:59:53 23/07/2026 |
| 158 | Kanga Exchange |
GRT/USDT | $0.01616 | $2,674.03 | 21:57:11 23/07/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01609 | $2,514.76 | 21:59:53 23/07/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01613 | $2,290.81 | 22:00:07 23/07/2026 |
| 161 |  Bitstamp by Robinhood |
GRT/USD | $0.01620 | $2,282.69 | 21:59:25 23/07/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01621 | $2,225.01 | 21:57:01 23/07/2026 |
| 163 |  CEX.IO |
GRT/USDT | $0.01614 | $2,182.29 | 21:57:09 23/07/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01616 | $1,997.39 | 21:57:07 23/07/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01653 | $1,939.47 | 22:00:07 23/07/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01620 | $1,843.28 | 21:57:11 23/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01609 | $1,829.33 | 22:00:09 23/07/2026 |
| 168 | Crypto.com Exchange |
GRT/USD | $0.01651 | $1,812.85 | 18:06:17 23/07/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01619 | $1,746.06 | 21:51:12 23/07/2026 |
| 170 | Niza.io |
GRT/EUR | $0.01619 | $1,687.03 | 21:45:09 23/07/2026 |
| 171 | Kraken |
GRT/GBP | $0.01618 | $1,685.67 | 21:59:24 23/07/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01609 | $1,439.16 | 22:00:15 23/07/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01612 | $1,310.27 | 21:57:08 23/07/2026 |
| 174 |  Gemini |
GRT/USD | $0.01620 | $910.54 | 21:59:24 23/07/2026 |
| 175 | OKX |
GRT/USD | $0.01612 | $824.79 | 21:56:53 23/07/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,894.87 | $745.43 | 19:48:46 23/07/2026 |
| 177 |  Bitso |
GRT/USD | $0.01650 | $722.62 | 21:59:53 23/07/2026 |
| 178 | OKX |
GRT/USDC | $0.01621 | $699.70 | 21:56:23 23/07/2026 |
| 179 |  Ulink |
GRT/USDT | $0.1602 | $551.77 | 22:00:18 23/07/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01612 | $548.87 | 22:00:07 23/07/2026 |
| 181 | OKX |
GRT/EUR | $0.01614 | $500.52 | 21:56:23 23/07/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01618 | $451.41 | 21:45:09 23/07/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01609 | $437.22 | 22:00:08 23/07/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01615 | $384.93 | 21:57:11 23/07/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $1,896.65 | $355.63 | 20:45:47 23/07/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01619 | $314.18 | 21:57:08 23/07/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01615 | $305.01 | 21:54:07 23/07/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01618 | $303.06 | 22:00:12 23/07/2026 |
| 189 | TRIV |
GRT/USDT | $0.01611 | $301.78 | 22:00:12 23/07/2026 |
| 190 |  Flipster |
GRT/USDT | $0.01617 | $296.01 | 22:00:15 23/07/2026 |
| 191 |  PrimeXBT |
GRT/USDT | $0.01610 | $267.15 | 22:00:16 23/07/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.01612 | $181.27 | 21:57:09 23/07/2026 |
| 193 |  Bancor Network |
GRT/BNT | $0.01629 | $168.04 | 21:57:09 23/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,886.37 | $120.13 | 18:19:47 23/07/2026 |
| 195 |  SunX |
GRT/USDT | $0.01610 | $119.31 | 22:00:18 23/07/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.01619 | $102.04 | 21:59:25 23/07/2026 |
| 197 |  Dzengi.com |
GRT/USD | $0.01610 | $96.00 | 22:00:10 23/07/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01552 | $72.07 | 21:59:23 23/07/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01640 | $70.63 | 22:00:08 23/07/2026 |
| 200 |  WOO X |
GRT/USDT | $0.01611 | $66.91 | 21:57:15 23/07/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.01612 | $54.50 | 21:57:11 23/07/2026 |
| 202 | Bitazza |
GRT/THB | $0.01635 | $53.63 | 22:00:12 23/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,873.17 | $45.24 | 16:43:59 23/07/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1239 | $41.31 | 21:54:08 23/07/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01618 | $40.19 | 21:57:09 23/07/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01613 | $39.80 | 22:00:11 23/07/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01635 | $37.73 | 22:00:09 23/07/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.01641 | $32.82 | 21:57:11 23/07/2026 |
| 209 |  FMFW.io |
GRT/BTC | $0.01628 | $23.99 | 22:00:07 23/07/2026 |
| 210 | HitBTC |
GRT/BTC | $0.01627 | $23.75 | 21:57:07 23/07/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01671 | $23.19 | 22:00:10 23/07/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,890.05 | $21.34 | 19:42:35 23/07/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.01613 | $21.14 | 21:57:07 23/07/2026 |
| 214 | CEX.IO |
GRT/USD | $0.01618 | $20.61 | 21:57:09 23/07/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.01586 | $16.79 | 21:57:11 23/07/2026 |
| 216 |  CoinJar |
GRT/USDC | $0.01639 | $16.39 | 22:00:12 23/07/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01609 | $6.84 | 21:51:11 23/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 219 |  WazirX |
GRT/INR | $0.01645 | $4.12 | 22:00:11 23/07/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01690 | $2.45 | 22:00:12 23/07/2026 |
| 221 | WazirX |
GRT/USDT | $0.01619 | $2.23 | 22:00:11 23/07/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01702 | $1.58 | 22:00:12 23/07/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01601 | $0.2216 | 22:00:11 23/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:57:07 23/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01684 | $0 | 22:00:12 23/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01695 | $0 | 22:00:12 23/07/2026 |
| 227 | Upbit |
GRT/BTC | $0.01611 | $0 | 21:56:53 23/07/2026 |
| 228 |  Tothemoon |
GRT/USDT | $0.01671 | $0 | 22:00:16 23/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 22:00:11 23/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 22:00:11 23/07/2026 |
| 231 | CoinJar |
GRT/AUD | $0.01651 | $0 | 22:00:12 23/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01753 | $0 | 22:00:12 23/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 22:00:12 23/07/2026 |
| 234 |  Giottus |
GRT/INR | $0.01790 | $0 | 21:45:10 23/07/2026 |
| 235 | Giottus |
GRT/USDT | $0.01619 | $0 | 21:45:10 23/07/2026 |
| 236 | WOO X |
GRT/USDT | $0.01613 | $0 | 21:54:11 23/07/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01840 | $0 | 21:57:08 23/07/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01779 | $0 | 22:01:19 23/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01611 | $0 | 22:00:53 23/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01612 | $0 | 22:00:11 23/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 23/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,184,249 với tỷ giá $0.01609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.