The Graph GRT
Xếp hạng #129
02:43:00 01/07/2026
Giá The Graph (GRT)
$0.01755 -3.37%
0.0000002992 BTC
468 VND
Thấp: $0.01737
Cao: $0.01847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2117 | $22,385,974 | 01:57:15 01/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01763 | $4,946,976 | 02:00:17 01/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01763 | $4,946,876 | 02:00:16 01/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01763 | $4,946,776 | 02:00:15 01/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01757 | $3,685,466 | 01:57:07 01/07/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01757 | $3,676,475 | 02:00:11 01/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01766 | $3,221,850 | 01:54:16 01/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01765 | $2,896,302 | 01:57:15 01/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01763 | $2,286,787 | 01:57:17 01/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01767 | $1,998,471 | 01:59:24 01/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01767 | $1,998,119 | 02:00:12 01/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01764 | $1,873,002 | 02:00:23 01/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01760 | $1,581,887 | 02:00:15 01/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01762 | $1,580,415 | 01:57:15 01/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01759 | $1,502,754 | 02:00:16 01/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01767 | $1,483,479 | 01:54:10 01/07/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,527 | 02:00:17 01/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01762 | $1,421,375 | 01:57:16 01/07/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01763 | $1,387,835 | 02:00:16 01/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01763 | $1,282,542 | 01:57:17 01/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01764 | $1,257,139 | 02:00:10 01/07/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01762 | $1,251,023 | 01:57:18 01/07/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01773 | $1,144,886 | 01:57:15 01/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01762 | $1,123,674 | 01:57:15 01/07/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01767 | $910,282 | 01:57:15 01/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01763 | $889,413 | 02:00:16 01/07/2026 |
| 27 | Binance |
GRT/USDT | $0.01765 | $830,524 | 01:56:54 01/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01764 | $734,821 | 02:00:15 01/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01762 | $725,031 | 01:57:15 01/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01764 | $687,681 | 01:57:07 01/07/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01765 | $652,720 | 01:57:20 01/07/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01770 | $547,356 | 02:00:09 01/07/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01770 | $547,356 | 02:00:12 01/07/2026 |
| 34 |  DigiFinex |
GRT/USDT | $0.01770 | $547,282 | 02:00:08 01/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01762 | $422,568 | 01:57:16 01/07/2026 |
| 36 |  4E |
GRT/USDT | $0.01763 | $413,621 | 02:00:10 01/07/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01765 | $413,150 | 01:57:12 01/07/2026 |
| 38 |  Bybit |
GRT/USDT | $0.01766 | $412,556 | 01:54:16 01/07/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01757 | $361,432 | 02:00:16 01/07/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01767 | $361,317 | 01:59:23 01/07/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01752 | $340,623 | 01:56:53 01/07/2026 |
| 42 | OrangeX |
GRT/USDT | $0.01767 | $334,752 | 01:57:07 01/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01767 | $319,351 | 01:57:08 01/07/2026 |
| 44 |  KuCoin |
GRT/USDT | $0.01764 | $315,809 | 01:54:19 01/07/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.01766 | $315,132 | 01:57:15 01/07/2026 |
| 46 |  Websea |
GRT/USDT | $0.01768 | $311,526 | 01:48:13 01/07/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01767 | $300,004 | 01:57:11 01/07/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01765 | $299,983 | 01:59:54 01/07/2026 |
| 49 |  Picol |
GRT/USDT | $0.01763 | $266,015 | 02:00:12 01/07/2026 |
| 50 |  MEXC |
GRT/USDT | $0.01762 | $262,088 | 01:57:16 01/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01764 | $256,461 | 02:00:15 01/07/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01768 | $251,785 | 01:57:07 01/07/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01763 | $217,428 | 02:00:18 01/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01765 | $216,498 | 02:00:16 01/07/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.01767 | $206,038 | 01:57:17 01/07/2026 |
| 56 | Tapbit |
GRT/USDT | $0.01767 | $197,205 | 01:57:11 01/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01766 | $196,045 | 01:45:17 01/07/2026 |
| 58 | LBank |
GRT/USDT | $0.01764 | $192,290 | 01:57:12 01/07/2026 |
| 59 |  P2B |
GRT/USDT | $0.01765 | $187,506 | 01:57:07 01/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01766 | $181,264 | 01:57:16 01/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01765 | $171,706 | 02:00:16 01/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01764 | $171,087 | 01:48:10 01/07/2026 |
| 63 | Phemex |
GRT/USDT | $0.01764 | $165,951 | 01:57:17 01/07/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.01761 | $164,642 | 02:00:17 01/07/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01767 | $162,477 | 02:00:12 01/07/2026 |
| 66 | DigiFinex |
GRT/USDT | $0.01777 | $154,481 | 02:00:16 01/07/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01768 | $150,753 | 01:51:07 01/07/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01767 | $149,587 | 01:57:07 01/07/2026 |
| 69 |  CoinTR |
GRT/TRY | $0.01758 | $148,185 | 02:00:10 01/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01762 | $147,106 | 02:00:13 01/07/2026 |
| 71 |  XT.COM |
GRT/USDT | $0.01767 | $137,375 | 01:57:12 01/07/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01773 | $129,978 | 01:57:07 01/07/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01778 | $128,330 | 02:00:08 01/07/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01778 | $128,318 | 02:00:07 01/07/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01757 | $124,405 | 01:51:07 01/07/2026 |
| 76 | Binance |
GRT/TRY | $0.01764 | $118,143 | 01:56:54 01/07/2026 |
| 77 | Toobit |
GRT/USDT | $0.01764 | $113,530 | 01:57:11 01/07/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.01767 | $107,854 | 01:57:11 01/07/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.01767 | $106,043 | 02:00:11 01/07/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.01770 | $102,686 | 01:56:29 01/07/2026 |
| 81 | Binance |
GRT/USDC | $0.01768 | $101,835 | 01:56:42 01/07/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01764 | $101,744 | 01:57:10 01/07/2026 |
| 83 |  Kraken |
GRT/USD | $0.01768 | $92,380.29 | 01:59:54 01/07/2026 |
| 84 |  Gate |
GRT/USDT | $0.01762 | $84,565.80 | 01:54:19 01/07/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01764 | $83,424.19 | 02:00:12 01/07/2026 |
| 86 |  ICRYPEX |
GRT/USDT | $0.01807 | $83,396.55 | 02:00:09 01/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01767 | $78,113.17 | 01:57:08 01/07/2026 |
| 88 | MEXC |
GRT/USDT | $0.01765 | $78,111.23 | 01:51:11 01/07/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01764 | $76,754.41 | 01:57:15 01/07/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.01767 | $69,929.05 | 01:57:07 01/07/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01772 | $68,343.78 | 01:57:07 01/07/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01772 | $68,232.55 | 01:57:10 01/07/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01764 | $67,929.35 | 01:57:10 01/07/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.01772 | $66,803.01 | 01:57:09 01/07/2026 |
| 95 |  OKX |
GRT/USDT | $0.01775 | $66,767.27 | 01:56:54 01/07/2026 |
| 96 | KTX |
GRT/USDT | $0.01757 | $64,368.46 | 02:00:11 01/07/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01764 | $60,799.56 | 01:57:23 01/07/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.01769 | $60,120.54 | 01:57:08 01/07/2026 |
| 99 |  GroveX |
GRT/USDT | $0.01767 | $58,975.68 | 02:00:10 01/07/2026 |
| 100 | MEXC |
GRT/USDC | $0.01766 | $55,224.73 | 01:51:11 01/07/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01763 | $53,722.14 | 02:00:09 01/07/2026 |
| 102 | Bybit |
GRT/USDT | $0.01767 | $52,010.07 | 01:54:11 01/07/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.01757 | $51,585.29 | 02:00:09 01/07/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,725.36 | 02:00:12 01/07/2026 |
| 105 | Cofinex |
GRT/USDT | $0.01769 | $50,148.58 | 02:00:11 01/07/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01765 | $50,077.60 | 01:57:10 01/07/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01767 | $49,747.31 | 01:57:08 01/07/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01767 | $48,253.18 | 01:56:23 01/07/2026 |
| 109 |  BingX |
GRT/USDT | $0.01766 | $45,811.62 | 01:57:07 01/07/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01766 | $45,577.98 | 01:57:08 01/07/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,571.81 | $44,768.11 | 01:50:08 01/07/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01764 | $43,822.72 | 01:57:09 01/07/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.01765 | $42,518.62 | 01:57:08 01/07/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01767 | $42,238.59 | 01:54:08 01/07/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01767 | $41,634.32 | 02:00:07 01/07/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01757 | $38,806.27 | 02:00:10 01/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01780 | $38,800.31 | 01:57:09 01/07/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01770 | $35,737.37 | 01:57:08 01/07/2026 |
| 119 | Kraken |
GRT/EUR | $0.01775 | $35,705.97 | 01:59:25 01/07/2026 |
| 120 | Gate |
GRT/USDT | $0.01765 | $34,066.82 | 01:56:54 01/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01764 | $32,415.31 | 02:00:15 01/07/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01738 | $32,337.76 | 01:59:53 01/07/2026 |
| 123 |  Bullish |
GRT/USDC | $0.01769 | $32,139.56 | 01:57:11 01/07/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01763 | $31,352.69 | 01:57:11 01/07/2026 |
| 125 |  XBO.com |
GRT/USDT | $0.01770 | $29,578.32 | 02:00:11 01/07/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01770 | $28,310.43 | 01:56:29 01/07/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01764 | $28,090.44 | 02:00:16 01/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01766 | $26,872.77 | 02:00:07 01/07/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01760 | $26,432.84 | 01:59:53 01/07/2026 |
| 130 | FameEX |
GRT/USDT | $0.01768 | $26,366.78 | 01:57:07 01/07/2026 |
| 131 |  Bitget |
GRT/USDT | $0.01769 | $25,953.02 | 01:54:07 01/07/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01767 | $25,724.53 | 01:48:11 01/07/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.01765 | $25,186.10 | 02:00:10 01/07/2026 |
| 134 |  EXMO |
GRT/USDT | $0.01762 | $25,176.52 | 01:57:08 01/07/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01753 | $23,696.42 | 01:57:23 01/07/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01755 | $23,285.29 | 02:00:16 01/07/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01768 | $23,211.18 | 02:00:09 01/07/2026 |
| 138 | BTSE |
GRT/USDT | $0.01772 | $23,135.37 | 01:57:10 01/07/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.01772 | $23,110.86 | 02:00:09 01/07/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.01772 | $23,110.71 | 02:00:12 01/07/2026 |
| 141 | Pionex |
GRT/USDT | $0.01764 | $22,932.94 | 01:57:17 01/07/2026 |
| 142 |  CoinEx |
GRT/USDT | $0.01764 | $22,361.24 | 01:59:23 01/07/2026 |
| 143 | BloFin |
GRT/USDT | $0.01763 | $20,050.99 | 01:48:16 01/07/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01764 | $16,275.22 | 01:51:08 01/07/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01770 | $14,933.22 | 02:00:11 01/07/2026 |
| 146 |  CEX.IO |
GRT/USDT | $0.01766 | $14,621.07 | 01:57:07 01/07/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $1,576.83 | $13,657.16 | 01:36:35 01/07/2026 |
| 148 | ASTX |
GRT/USDT | $0.01762 | $13,408.69 | 02:00:17 01/07/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.01768 | $13,280.93 | 02:00:10 01/07/2026 |
| 150 | EXMO |
GRT/USDC | $0.01762 | $13,276.71 | 01:57:08 01/07/2026 |
| 151 | LeveX |
GRT/USDT | $0.01766 | $12,941.64 | 02:00:11 01/07/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01767 | $12,639.98 | 01:48:11 01/07/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.01776 | $11,773.60 | 01:57:11 01/07/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01756 | $11,756.28 | 02:00:11 01/07/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01770 | $10,364.97 | 01:57:11 01/07/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.01815 | $9,659.46 | 01:56:29 01/07/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01775 | $8,950.38 | 02:00:09 01/07/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01765 | $8,424.65 | 02:00:16 01/07/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.01779 | $7,517.78 | 01:57:07 01/07/2026 |
| 160 |  Hibt |
GRT/USDT | $0.01772 | $6,680.03 | 01:57:12 01/07/2026 |
| 161 |  Bitstamp by Robinhood |
GRT/USD | $0.01769 | $6,578.15 | 01:59:23 01/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,584.29 | $5,994.60 | 01:35:11 01/07/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.01864 | $5,898.16 | 02:00:08 01/07/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.01763 | $4,273.67 | 01:56:29 01/07/2026 |
| 165 |  BVOX |
GRT/USDT | $0.01771 | $4,091.81 | 01:57:08 01/07/2026 |
| 166 |  Gemini |
GRT/USD | $0.01770 | $3,860.57 | 01:59:54 01/07/2026 |
| 167 |  Kanga Exchange |
GRT/USDC | $0.01776 | $3,762.97 | 01:54:11 01/07/2026 |
| 168 | Kanga Exchange |
GRT/USDT | $0.01777 | $3,644.20 | 01:54:11 01/07/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01765 | $3,343.36 | 01:59:23 01/07/2026 |
| 170 | CoinEx |
GRT/USDC | $0.01763 | $3,330.92 | 01:59:53 01/07/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01765 | $3,222.30 | 01:51:07 01/07/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.80 | 02:00:16 01/07/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01755 | $3,051.10 | 01:57:11 01/07/2026 |
| 174 | Kraken |
GRT/GBP | $0.01783 | $2,299.92 | 01:59:25 01/07/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01767 | $2,225.61 | 01:59:53 01/07/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01767 | $2,189.56 | 02:00:08 01/07/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01764 | $2,171.91 | 01:57:16 01/07/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01767 | $2,065.06 | 01:57:07 01/07/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01767 | $1,983.04 | 02:00:12 01/07/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01768 | $1,982.53 | 02:00:09 01/07/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.01930 | $1,957.65 | 01:54:07 01/07/2026 |
| 182 |  Bitbank |
GRT/JPY | $0.01769 | $1,764.59 | 01:57:11 01/07/2026 |
| 183 |  WEEX |
GRT/USDT | $0.01766 | $1,681.88 | 01:57:12 01/07/2026 |
| 184 |  Bitso |
GRT/USD | $0.01774 | $1,677.63 | 01:59:54 01/07/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $1,575.83 | $1,382.66 | 01:54:47 01/07/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,582.93 | $1,382.24 | 22:09:20 30/06/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01766 | $1,252.78 | 01:57:11 01/07/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01767 | $1,246.07 | 01:54:07 01/07/2026 |
| 189 | Bitazza |
GRT/THB | $0.01790 | $1,200.26 | 02:00:12 01/07/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.01765 | $1,143.74 | 02:00:15 01/07/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01749 | $1,138.73 | 01:57:12 01/07/2026 |
| 192 | Bitrue |
GRT/USDT | $0.01767 | $865.27 | 01:57:09 01/07/2026 |
| 193 | OKX |
GRT/USDC | $0.01773 | $856.39 | 01:56:54 01/07/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01774 | $777.10 | 02:00:09 01/07/2026 |
| 195 | TRIV |
GRT/USDT | $0.01766 | $773.66 | 02:00:09 01/07/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01763 | $748.84 | 02:00:16 01/07/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01715 | $663.27 | 01:58:23 01/07/2026 |
| 198 |  MGBX |
GRT/USDT | $0.01774 | $603.54 | 01:57:08 01/07/2026 |
| 199 | Niza.io |
GRT/GBP | $0.01783 | $597.13 | 02:00:09 01/07/2026 |
| 200 |  Flipster |
GRT/USDT | $0.01764 | $559.05 | 02:00:16 01/07/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1601 | $448.47 | 02:00:19 01/07/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01786 | $404.18 | 01:57:08 01/07/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01766 | $393.35 | 01:57:08 01/07/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01780 | $379.86 | 01:54:07 01/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,572.17 | $356.56 | 00:51:23 01/07/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.01817 | $294.86 | 01:59:23 01/07/2026 |
| 207 | OKX |
GRT/USD | $0.01769 | $237.80 | 01:56:54 01/07/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01730 | $225.40 | 02:00:11 01/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01924 | $218.06 | 01:57:07 01/07/2026 |
| 210 |  Dzengi.com |
GRT/USD | $0.01750 | $211.16 | 01:57:19 01/07/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.01758 | $160.58 | 00:33:17 01/07/2026 |
| 212 |  Indodax |
GRT/IDR | $0.01753 | $121.09 | 01:59:54 01/07/2026 |
| 213 |  SunX |
GRT/USDT | $0.01764 | $120.64 | 02:00:17 01/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01738 | $77.90 | 01:57:07 01/07/2026 |
| 215 | OKX |
GRT/EUR | $0.01757 | $76.25 | 01:56:54 01/07/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $1,569.03 | $72.61 | 19:47:23 30/06/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 218 |  Ndax |
GRT/CAD | $0.01746 | $42.57 | 02:00:11 01/07/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1269 | $42.30 | 02:00:18 01/07/2026 |
| 220 | CEX.IO |
GRT/USD | $0.01770 | $22.49 | 01:57:07 01/07/2026 |
| 221 | CEX.IO |
GRT/EUR | $0.01769 | $14.54 | 01:57:07 01/07/2026 |
| 222 | Binance.US |
GRT/USD | $0.01780 | $9.29 | 01:59:53 01/07/2026 |
| 223 | Upbit |
GRT/BTC | $0.01734 | $6.97 | 01:56:53 01/07/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.01776 | $5.48 | 02:00:11 01/07/2026 |
| 225 |  WazirX |
GRT/INR | $0.01925 | $1.22 | 02:00:09 01/07/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01728 | $0 | 01:57:07 01/07/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02822 | $0 | 01:57:07 01/07/2026 |
| 228 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01667 | $0 | 01:57:11 01/07/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.01719 | $0 | 02:00:11 01/07/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.01714 | $0 | 02:00:11 01/07/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.01713 | $0 | 02:00:11 01/07/2026 |
| 233 |  Korbit |
GRT/KRW | $0.01733 | $0 | 01:48:10 01/07/2026 |
| 234 |  Bitbns |
GRT/INR | $0.01756 | $0 | 02:00:09 01/07/2026 |
| 235 | WazirX |
GRT/USDT | $0.01807 | $0 | 02:00:09 01/07/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.02121 | $0 | 02:00:10 01/07/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 02:00:08 01/07/2026 |
| 238 |  CoinJar |
GRT/AUD | $0.01752 | $0 | 02:01:01 01/07/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02741 | $0 | 02:01:01 01/07/2026 |
| 240 | CoinJar |
GRT/USD | $0.01744 | $0 | 02:01:01 01/07/2026 |
| 241 | CoinJar |
GRT/USDC | $0.01889 | $0 | 02:01:01 01/07/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01730 | $0 | 01:57:08 01/07/2026 |
| 243 |  Giottus |
GRT/INR | $0.02200 | $0 | 02:00:12 01/07/2026 |
| 244 | Giottus |
GRT/USDT | $0.01767 | $0 | 02:00:12 01/07/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01765 | $0 | 01:54:15 01/07/2026 |
| 246 | WOO X |
GRT/USDT | $0.01767 | $0 | 01:57:11 01/07/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02873 | $0 | 01:57:08 01/07/2026 |
| 248 |  dYdX v4 |
GRT/USD | $0.02020 | $0 | 02:04:17 01/07/2026 |
| 249 |  ADEN |
GRT/USDT | $0.01762 | $0 | 02:03:53 01/07/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01765 | $0 | 02:00:07 01/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,385,974 với tỷ giá $0.2117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.