Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,616,986,946 Khối lượng (24h): $93,285,863,313 Thị phần: BTC: 58.0%, ETH: 9.6%
The Graph (GRT)The Graph GRT
Xếp hạng #126 02:28:00 03/07/2026
Giá The Graph (GRT)
$0.01804 1.72%
0.0000002932 BTC 481 VND
Thấp: $0.01758 Cao: $0.01840

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,398,417 18:18:15 02/07/2026
2 idax exchange idax exchange GRT/USDT $0.01807 $4,918,777 02:00:17 03/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01807 $4,918,154 02:00:15 03/07/2026
4 WHXEX WHXEX GRT/USDT $0.01808 $4,917,084 01:54:16 03/07/2026
5 EagleX EagleX GRT/USDT $0.01808 $3,760,609 00:57:10 03/07/2026
6 YUBIT YUBIT GRT/USDT $0.01808 $3,690,343 01:57:07 03/07/2026
7 Binance Binance GRT/USDT $0.01809 $2,833,996 01:54:16 03/07/2026
8 OrangeX OrangeX GRT/USDT $0.01809 $2,554,474 01:51:15 03/07/2026
9 LBank LBank GRT/USDT $0.01807 $1,916,458 01:57:16 03/07/2026
10 Ju.com Ju.com GRT/USDT $0.01806 $1,701,952 02:00:20 03/07/2026
11 HTX HTX GRT/USDT $0.01808 $1,613,121 01:59:24 03/07/2026
12 CRMClick CRMClick GRT/USDT $0.01808 $1,611,590 02:00:09 03/07/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01805 $1,578,623 02:00:15 03/07/2026
14 BTSE BTSE GRT/USDT $0.01803 $1,577,017 01:57:15 03/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01804 $1,518,365 02:00:15 03/07/2026
16 BitDelta BitDelta GRT/USDT $0.01808 $1,508,115 02:00:11 03/07/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01810 $1,487,773 01:57:15 03/07/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,734 02:00:16 03/07/2026
19 Coinlocally Coinlocally GRT/USDT $0.01807 $1,445,938 02:00:17 03/07/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.01806 $1,201,090 02:00:16 03/07/2026
21 AstralX AstralX GRT/USDT $0.01810 $1,154,744 02:00:07 03/07/2026
22 FameEX FameEX GRT/USDT $0.01806 $1,119,842 01:57:18 03/07/2026
23 CoinW CoinW GRT/USDT $0.01807 $1,023,110 01:57:17 03/07/2026
24 YEX YEX GRT/USDT $0.01806 $910,342 01:57:16 03/07/2026
25 OneEx OneEx GRT/USDT $0.01810 $888,972 02:00:07 03/07/2026
26 Tapbit Tapbit GRT/USDT $0.01807 $840,688 01:57:15 03/07/2026
27 Bybit Bybit GRT/USDT $0.01809 $824,491 01:54:16 03/07/2026
28 KTX KTX GRT/USDT $0.01806 $740,572 02:00:15 03/07/2026
29 BitMart BitMart GRT/USDT $0.01810 $687,768 01:57:08 03/07/2026
30 Deepcoin Deepcoin GRT/USDT $0.01806 $657,000 01:57:15 03/07/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.01818 $550,338 02:00:10 03/07/2026
32 BITmarkets BITmarkets GRT/USD $0.01818 $550,337 02:00:08 03/07/2026
33 Binance Binance GRT/USDT $0.01810 $540,571 01:56:42 03/07/2026
34 Hotcoin Hotcoin GRT/USDT $0.01806 $514,753 01:57:17 03/07/2026
35 Zoomex Zoomex GRT/USDT $0.01806 $473,698 01:57:15 03/07/2026
36 Toobit Toobit GRT/USDT $0.01807 $423,382 01:57:15 03/07/2026
37 Bitcastle Bitcastle GRT/USDT $0.01807 $414,117 02:00:18 03/07/2026
38 ICRYPEX ICRYPEX GRT/USDT $0.01699 $364,766 02:00:09 03/07/2026
39 Ju.com Ju.com GRT/USDT $0.01808 $347,965 01:57:09 03/07/2026
40 OrangeX OrangeX GRT/USDT $0.01808 $345,461 01:51:11 03/07/2026
41 Upbit Upbit GRT/KRW $0.01780 $336,810 01:56:53 03/07/2026
42 Hotcoin Hotcoin GRT/USDT $0.01811 $333,298 01:56:55 03/07/2026
43 Poloniex Poloniex GRT/USDT $0.01808 $320,159 01:59:23 03/07/2026
44 BTCC BTCC GRT/USDT $0.01810 $270,287 01:57:12 03/07/2026
45 4E 4E GRT/USDT $0.01809 $269,406 02:00:10 03/07/2026
46 Phemex Phemex GRT/USDT $0.01807 $244,656 01:57:08 03/07/2026
47 MEXC MEXC GRT/USDT $0.01807 $223,670 01:57:16 03/07/2026
48 Bitbaby Bitbaby GRT/USDT $0.01808 $216,473 02:00:15 03/07/2026
49 Websea Websea GRT/USDT $0.01811 $201,898 01:39:13 03/07/2026
50 Pionex Pionex GRT/USDT $0.01809 $200,432 01:57:12 03/07/2026
51 EasiCoin EasiCoin GRT/USDT $0.01806 $199,851 02:00:16 03/07/2026
52 Bitazza Bitazza GRT/USDT $0.01809 $187,199 02:00:11 03/07/2026
53 x.me Exchange x.me Exchange GRT/USDT $0.01808 $179,460 01:57:17 03/07/2026
54 Picol Picol GRT/USDT $0.01809 $177,803 02:00:08 03/07/2026
55 Bitbase Bitbase GRT/USDT $0.01809 $172,920 01:45:18 03/07/2026
56 KuCoin KuCoin GRT/USDT $0.01807 $166,342 01:57:19 03/07/2026
57 Bitrue Bitrue GRT/USDT $0.01806 $166,076 01:57:17 03/07/2026
58 Tapbit Tapbit GRT/USDT $0.01809 $163,173 01:57:11 03/07/2026
59 CoinTR CoinTR GRT/TRY $0.01808 $153,406 02:00:07 03/07/2026
60 BYDFi BYDFi GRT/USDT $0.01808 $149,579 02:00:16 03/07/2026
61 BlockFin BlockFin GRT/USDT $0.01806 $148,404 02:00:07 03/07/2026
62 Phemex Phemex GRT/USDT $0.01807 $136,086 01:57:16 03/07/2026
63 DigiFinex DigiFinex GRT/USDT $0.01818 $135,229 02:00:16 03/07/2026
64 CoinW CoinW GRT/USDT $0.01811 $132,905 01:51:08 03/07/2026
65 LBank LBank GRT/USDT $0.01809 $128,031 01:57:09 03/07/2026
66 P2B P2B GRT/USDT $0.01809 $123,621 01:57:07 03/07/2026
67 WhiteBIT WhiteBIT GRT/USDT $0.01810 $109,184 01:57:07 03/07/2026
68 Bitcastle Bitcastle GRT/USDT $0.01809 $107,021 02:00:09 03/07/2026
69 Ourbit Ourbit GRT/USDT $0.01810 $102,970 01:57:12 03/07/2026
70 BitGW Exchange BitGW Exchange GRT/USDT $0.01809 $102,073 01:57:11 03/07/2026
71 BlockFin BlockFin GRT/USDT $0.01805 $100,234 02:00:15 03/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01805 $99,452.59 01:57:53 03/07/2026
73 Binance Binance GRT/TRY $0.01803 $94,474.66 01:56:42 03/07/2026
74 OKX OKX GRT/USDT $0.01809 $93,131.96 01:56:54 03/07/2026
75 Gems Trade Gems Trade GRT/USDT $0.01812 $93,092.25 01:54:09 03/07/2026
76 BitradeX BitradeX GRT/USDT $0.01798 $91,510.99 01:51:08 03/07/2026
77 Biconomy.com Biconomy.com GRT/USDT $0.01809 $90,304.25 01:57:07 03/07/2026
78 KTX KTX GRT/USDT $0.01808 $89,633.10 02:00:07 03/07/2026
79 XT.COM XT.COM GRT/USDT $0.01810 $89,224.93 01:57:08 03/07/2026
80 BloFin BloFin GRT/USDT $0.01810 $89,047.50 01:57:07 03/07/2026
81 Cofinex Cofinex GRT/USDT $0.01807 $85,359.25 02:00:17 03/07/2026
82 Toobit Toobit GRT/USDT $0.01810 $79,163.35 01:57:08 03/07/2026
83 Deepcoin Deepcoin GRT/USDT $0.01810 $78,693.91 01:57:08 03/07/2026
84 HitBTC HitBTC GRT/USDT $0.01815 $78,507.88 01:57:10 03/07/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.01815 $78,490.91 02:00:11 03/07/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.01815 $78,490.84 02:00:10 03/07/2026
87 SuperEx SuperEx GRT/USDT $0.01808 $78,099.16 02:00:11 03/07/2026
88 AscendEX AscendEX GRT/USDT $0.01808 $78,021.52 01:57:07 03/07/2026
89 Bitunix Bitunix GRT/USDT $0.01811 $74,276.51 01:54:07 03/07/2026
90 Paribu Paribu GRT/TRY $0.01808 $73,134.60 01:57:23 03/07/2026
91 Kraken Kraken GRT/USD $0.01810 $70,480.67 01:59:24 03/07/2026
92 MEXC MEXC GRT/USDT $0.01813 $70,079.20 01:51:07 03/07/2026
93 GroveX GroveX GRT/USDT $0.01808 $66,276.91 02:00:10 03/07/2026
94 Binance TR Binance TR GRT/TRY $0.01803 $64,897.09 01:57:10 03/07/2026
95 Binance Binance GRT/USDC $0.01810 $64,682.31 01:56:42 03/07/2026
96 Gate Gate GRT/USDT $0.01811 $63,039.98 01:54:20 03/07/2026
97 Coinbase Exchange Coinbase Exchange GRT/USD $0.01810 $59,056.28 01:56:30 03/07/2026
98 CEEX exchange CEEX exchange GRT/USDT $0.01808 $55,321.55 02:00:10 03/07/2026
99 ASTX ASTX GRT/USDT $0.01810 $54,455.60 02:00:11 03/07/2026
100 MEXC MEXC GRT/USDC $0.01814 $53,356.56 01:51:07 03/07/2026
101 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,768.86 02:00:09 03/07/2026
102 Biconomy.com Biconomy.com GRT/USDC $0.01809 $50,743.53 01:57:07 03/07/2026
103 x.me Exchange x.me Exchange GRT/USDT $0.01808 $45,002.81 01:57:09 03/07/2026
104 KCEX KCEX GRT/USDT $0.01809 $44,866.26 01:57:08 03/07/2026
105 BiFinance BiFinance GRT/USDT $0.01810 $44,212.53 01:57:11 03/07/2026
106 BloFin BloFin GRT/USDT $0.01808 $43,902.05 01:57:16 03/07/2026
107 DigiFinex DigiFinex GRT/USDT $0.01810 $43,636.99 01:57:10 03/07/2026
108 Pionex Pionex GRT/USDT $0.01807 $40,479.40 01:57:16 03/07/2026
109 EasiCoin EasiCoin GRT/USDT $0.01812 $39,935.46 02:00:12 03/07/2026
110 Bitvavo Bitvavo GRT/EUR $0.01814 $38,381.38 01:57:10 03/07/2026
111 CoinTR CoinTR GRT/USDT $0.01798 $38,368.02 02:00:07 03/07/2026
112 BingX BingX GRT/USDT $0.01809 $38,166.56 01:57:10 03/07/2026
113 KuCoin KuCoin GRT/USDT $0.01813 $35,321.65 01:50:53 03/07/2026
114 Bitrue Bitrue GRT/USDC $0.01810 $34,806.42 01:57:11 03/07/2026
115 Bithumb Bithumb GRT/KRW $0.01779 $33,631.51 01:59:54 03/07/2026
116 Bybit Bybit GRT/USDT $0.01811 $31,622.50 01:54:10 03/07/2026
117 Bitrue Bitrue GRT/XRP $0.01825 $31,152.93 01:57:11 03/07/2026
118 XBO.com XBO.com GRT/USDT $0.01810 $30,136.35 02:00:07 03/07/2026
119 LeveX LeveX GRT/USDT $0.01806 $29,795.59 02:00:16 03/07/2026
120 B2Z Exchange B2Z Exchange GRT/USDT $0.01805 $29,605.42 02:00:10 03/07/2026
121 BITmarkets BITmarkets GRT/USDT $0.01805 $29,604.89 02:00:08 03/07/2026
122 BTSE BTSE GRT/USDT $0.01806 $29,589.38 01:57:11 03/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01819 $29,321.60 01:57:53 03/07/2026
124 BYDFi BYDFi GRT/USDT $0.01808 $27,233.50 02:00:10 03/07/2026
125 SecondBTC SecondBTC GRT/USDT $0.01809 $26,921.38 01:57:07 03/07/2026
126 Bit2Me Bit2Me GRT/EUR $0.01820 $25,985.71 01:57:12 03/07/2026
127 Kraken Kraken GRT/EUR $0.01820 $25,784.45 01:59:24 03/07/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.01813 $25,524.13 01:57:07 03/07/2026
129 Gate Gate GRT/USDT $0.01814 $25,154.84 01:56:54 03/07/2026
130 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01806 $25,084.83 01:56:30 03/07/2026
131 NexDAX NexDAX GRT/USDT $0.01804 $24,143.11 02:00:08 03/07/2026
132 Bullish Bullish GRT/USDC $0.01820 $22,348.78 02:00:07 03/07/2026
133 BitTap BitTap GRT/USDT $0.01806 $21,056.41 02:00:17 03/07/2026
134 CoinEx CoinEx GRT/USDT $0.01808 $19,923.57 01:59:53 03/07/2026
135 Bitbaby Bitbaby GRT/USDT $0.01809 $18,641.19 02:00:12 03/07/2026
136 CoinUp.io CoinUp.io GRT/USDT $0.01812 $18,402.56 01:51:09 03/07/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.01807 $18,030.66 02:00:11 03/07/2026
138 EXMO EXMO GRT/USDT $0.01806 $18,014.90 01:57:08 03/07/2026
139 Niza.io Niza.io GRT/USD $0.01810 $17,566.03 02:00:09 03/07/2026
140 Bitget Bitget GRT/USDT $0.01816 $13,827.96 01:54:09 03/07/2026
141 EXMO EXMO GRT/USDC $0.01809 $12,861.30 01:57:08 03/07/2026
142 EXMO.ME EXMO.ME GRT/USDC $0.01810 $12,860.17 02:00:11 03/07/2026
143 LeveX LeveX GRT/USDT $0.01808 $12,775.72 02:00:07 03/07/2026
144 ASTX ASTX GRT/USDT $0.01807 $12,312.58 02:00:15 03/07/2026
145 Bitlo Bitlo GRT/TRY $0.01820 $11,939.83 02:00:08 03/07/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01812 $10,973.48 01:57:10 03/07/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01818 $10,897.22 01:57:12 03/07/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,700.61 $10,777.95 01:50:09 03/07/2026
149 Cryptomus Cryptomus GRT/USDT $0.01811 $10,710.48 01:57:11 03/07/2026
150 WhiteBIT WhiteBIT GRT/EUR $0.01804 $9,671.16 01:57:07 03/07/2026
151 Hibt Hibt GRT/USDT $0.01810 $9,310.48 01:57:11 03/07/2026
152 FameEX FameEX GRT/USDT $0.01811 $7,277.40 01:57:07 03/07/2026
153 Niza.io Niza.io GRT/EUR $0.01820 $6,450.55 02:00:09 03/07/2026
154 PointPay PointPay GRT/USDT $0.01811 $6,314.07 01:54:07 03/07/2026
155 PrimeXBT PrimeXBT GRT/USDT $0.01806 $6,184.03 02:00:16 03/07/2026
156 Bitcoiva Bitcoiva GRT/INR $0.01888 $5,534.95 02:00:10 03/07/2026
157 CEX.IO CEX.IO GRT/USDT $0.01812 $5,263.55 01:57:11 03/07/2026
158 Bitbank Bitbank GRT/JPY $0.01804 $5,106.51 01:57:11 03/07/2026
159 BVOX BVOX GRT/USDT $0.01809 $4,948.74 01:57:07 03/07/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $1,705.48 $3,382.32 01:47:35 03/07/2026
161 Blynex Blynex GRT/USDT $0.01811 $3,361.34 02:00:07 03/07/2026
162 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.71 02:00:15 03/07/2026
163 CoinEx CoinEx GRT/BTC $0.01808 $3,120.14 01:59:23 03/07/2026
164 Kraken Kraken GRT/GBP $0.01810 $3,117.26 01:59:24 03/07/2026
165 CoinEx CoinEx GRT/USDC $0.01808 $2,951.95 01:59:23 03/07/2026
166 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01815 $2,743.48 01:56:59 03/07/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01829 $2,687.49 01:57:10 03/07/2026
168 BITmarkets BITmarkets GRT/USDC $0.01807 $2,516.28 02:00:08 03/07/2026
169 B2Z Exchange B2Z Exchange GRT/USDC $0.01807 $2,515.75 02:00:10 03/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01811 $2,429.62 01:59:23 03/07/2026
171 Bitkub Bitkub GRT/THB $0.01814 $2,417.93 01:57:12 03/07/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.01811 $2,295.52 02:00:07 03/07/2026
173 Ndax Ndax GRT/CAD $0.01840 $2,280.15 02:00:11 03/07/2026
174 Bitcoiva Bitcoiva GRT/USDT $0.01808 $2,251.01 02:00:10 03/07/2026
175 Bitlo Bitlo GRT/USDT $0.01808 $2,119.24 02:00:08 03/07/2026
176 Kanga Exchange Kanga Exchange GRT/USDC $0.01814 $2,097.52 02:00:07 03/07/2026
177 AEGET AEGET GRT/USDT $0.01809 $2,086.32 01:54:16 03/07/2026
178 WEEX WEEX GRT/USDT $0.01810 $1,956.70 01:57:10 03/07/2026
179 Binance TH Binance TH GRT/USDT $0.01810 $1,695.15 01:57:11 03/07/2026
180 CoinDCX CoinDCX GRT/INR $0.01938 $1,314.64 02:00:10 03/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,693.88 $1,298.67 00:41:47 03/07/2026
182 Tebbit Tebbit GRT/USDT $0.01806 $1,272.71 02:00:18 03/07/2026
183 Bitazza Bitazza GRT/THB $0.01817 $1,199.35 02:00:11 03/07/2026
184 Tothemoon Tothemoon GRT/USDT $0.01807 $1,050.64 02:00:12 03/07/2026
185 Binance.US Binance.US GRT/USDT $0.01838 $1,016.50 01:59:53 03/07/2026
186 Indodax Indodax GRT/IDR $0.01919 $921.58 01:59:54 03/07/2026
187 Flipster Flipster GRT/USDT $0.01807 $848.66 02:00:16 03/07/2026
188 Niza.io Niza.io GRT/GBP $0.01810 $779.52 02:00:09 03/07/2026
189 Gemini Gemini GRT/USD $0.01830 $702.05 01:59:53 03/07/2026
190 Dzengi.com Dzengi.com GRT/USD $0.01790 $600.05 02:00:15 03/07/2026
191 Tokocrypto Tokocrypto GRT/USDT $0.01810 $583.63 01:57:11 03/07/2026
192 TRIV TRIV GRT/IDR $0.01814 $487.36 02:00:10 03/07/2026
193 TRIV TRIV GRT/USDT $0.01808 $485.74 02:00:10 03/07/2026
194 MGBX MGBX GRT/USDT $0.01811 $484.38 01:57:12 03/07/2026
195 Young Platform Young Platform GRT/EUR $0.01810 $472.18 02:00:10 03/07/2026
196 OKX OKX GRT/USDC $0.01811 $455.06 01:56:24 03/07/2026
197 Bitrue Bitrue GRT/USDT $0.01810 $396.80 01:57:11 03/07/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,685.93 $376.85 21:08:59 02/07/2026
199 Bitso Bitso GRT/USD $0.01810 $356.97 01:59:23 03/07/2026
200 Bancor Network Bancor Network GRT/BNT $0.01817 $340.00 01:57:08 03/07/2026
201 CoinDCX CoinDCX GRT/USDT $0.01808 $235.13 02:00:10 03/07/2026
202 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02162 $216.69 01:57:11 03/07/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,693.35 $212.74 21:14:20 02/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01802 $172.37 01:59:23 03/07/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.01822 $169.69 01:57:09 03/07/2026
206 OKX OKX GRT/EUR $0.01828 $149.53 01:56:54 03/07/2026
207 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01850 $108.55 01:56:30 03/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,679.91 $88.90 21:17:11 02/07/2026
209 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01819 $87.17 21:12:21 02/07/2026
210 SunX SunX GRT/USDT $0.01806 $75.11 02:00:17 03/07/2026
211 Ulink Ulink GRT/USDT $0.01807 $51.44 02:00:18 03/07/2026
212 LATOKEN LATOKEN GRT/USDT $0.01784 $47.93 22:48:07 29/06/2026
213 Unocoin Unocoin GRT/INR $0.1256 $41.88 02:00:10 03/07/2026
214 Binance.US Binance.US GRT/USD $0.01830 $32.91 01:59:53 03/07/2026
215 Coinone Coinone GRT/KRW $0.01753 $26.41 01:59:53 03/07/2026
216 CEX.IO CEX.IO GRT/EUR $0.01824 $24.76 23:15:08 02/07/2026
217 ShibaSwap ShibaSwap WETH/GRT $1,671.01 $22.85 22:29:47 02/07/2026
218 ZebPay ZebPay GRT/INR $0.01921 $21.61 01:57:11 03/07/2026
219 CEX.IO CEX.IO GRT/USD $0.01812 $20.91 01:57:11 03/07/2026
220 Foxbit Foxbit GRT/BRL $0.01790 $10.04 01:57:08 03/07/2026
221 Giottus Giottus GRT/USDT $0.01808 $6.87 02:00:09 03/07/2026
222 Giottus Giottus GRT/INR $0.01977 $3.16 02:00:09 03/07/2026
223 Independent Reserve Independent Reserve GRT/AUD $0.01860 $1.03 02:00:08 03/07/2026
224 HitBTC HitBTC GRT/BTC $0.01819 $0 01:57:10 03/07/2026
225 HitBTC HitBTC GRT/USDC $0.02823 $0 01:57:10 03/07/2026
226 Coincheck Coincheck GRT/JPY $0.02235 $0 01:57:11 03/07/2026
227 Independent Reserve Independent Reserve GRT/NZD $0.01871 $0 02:00:08 03/07/2026
228 Independent Reserve Independent Reserve GRT/SGD $0.01868 $0 02:00:08 03/07/2026
229 Independent Reserve Independent Reserve GRT/USD $0.01863 $0 02:00:08 03/07/2026
230 Korbit Korbit GRT/KRW $0.01741 $0 01:57:12 03/07/2026
231 Upbit Upbit GRT/BTC $0.01816 $0 01:56:23 03/07/2026
232 Bitbns Bitbns GRT/INR $0.01739 $0 01:57:07 03/07/2026
233 WazirX WazirX GRT/INR $0.01905 $0 02:00:11 03/07/2026
234 WazirX WazirX GRT/USDT $0.01808 $0 02:00:11 03/07/2026
235 Coinmetro Coinmetro GRT/USDT $0.02123 $0 02:00:11 03/07/2026
236 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 02:00:11 03/07/2026
237 CoinJar CoinJar GRT/AUD $0.01775 $0 02:00:25 03/07/2026
238 CoinJar CoinJar GRT/GBP $0.02760 $0 02:00:25 03/07/2026
239 CoinJar CoinJar GRT/USD $0.01744 $0 02:00:25 03/07/2026
240 CoinJar CoinJar GRT/USDC $0.01779 $0 02:00:25 03/07/2026
241 FMFW.io FMFW.io GRT/BTC $0.01821 $0 02:00:10 03/07/2026
242 WOO X WOO X GRT/USDT $0.01807 $0 01:57:18 03/07/2026
243 WOO X WOO X GRT/USDT $0.01812 $0 01:54:15 03/07/2026
244 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
245 dYdX v4 dYdX v4 GRT/USD $0.02022 $0 02:04:18 03/07/2026
246 ADEN ADEN GRT/USDT $0.01806 $0 02:03:54 03/07/2026
247 Gate US Gate US GRT/USDT $0.01810 $0 02:00:11 03/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,417 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá