The Graph GRT
Xếp hạng #120
23:33:00 24/09/2026
Giá The Graph (GRT)
$0.02618 0.92%
0.0000003098 BTC
678 VND
Thấp: $0.02451
Cao: $0.02718
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02609 | $12,013,265 | 22:57:15 24/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02618 | $10,537,828 | 22:54:17 24/09/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02616 | $8,626,955 | 22:51:16 24/09/2026 |
| 4 |  BVOX |
GRT/USDT | $0.02618 | $8,329,321 | 22:51:15 24/09/2026 |
| 5 |  CoinW |
GRT/USDT | $0.02611 | $6,336,524 | 22:57:18 24/09/2026 |
| 6 |  LBank |
GRT/USDT | $0.02612 | $5,978,807 | 22:57:16 24/09/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.02617 | $4,713,538 | 23:00:19 24/09/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02608 | $4,543,154 | 23:00:18 24/09/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.02607 | $4,542,507 | 23:00:16 24/09/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02610 | $4,213,955 | 22:57:18 24/09/2026 |
| 11 |  YUBIT |
GRT/USDT | $0.02609 | $3,534,698 | 22:57:11 24/09/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02615 | $3,441,948 | 22:54:16 24/09/2026 |
| 13 |  AstralX |
GRT/USDT | $0.02613 | $3,122,995 | 23:00:13 24/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02608 | $3,108,688 | 22:57:15 24/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02610 | $2,750,445 | 23:00:09 24/09/2026 |
| 16 |  BingX |
GRT/USDT | $0.02610 | $2,572,115 | 22:57:18 24/09/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02604 | $2,551,262 | 23:00:15 24/09/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02610 | $2,271,899 | 22:57:17 24/09/2026 |
| 19 | Binance |
GRT/USDT | $0.02615 | $2,058,998 | 22:56:54 24/09/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,549 | 23:00:17 24/09/2026 |
| 21 |  Coinbase Exchange |
GRT/USD | $0.02614 | $1,430,626 | 22:56:59 24/09/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02620 | $1,409,526 | 22:57:09 24/09/2026 |
| 23 |  HTX |
GRT/USDT | $0.02593 | $1,397,458 | 22:59:54 24/09/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02608 | $1,304,629 | 23:00:16 24/09/2026 |
| 25 |  BitDelta |
GRT/USDT | $0.02619 | $1,296,119 | 22:57:09 24/09/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02610 | $1,247,021 | 22:57:16 24/09/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02611 | $1,191,736 | 22:57:17 24/09/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.02739 | $1,165,966 | 23:00:13 24/09/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02610 | $1,111,164 | 22:57:43 24/09/2026 |
| 30 |  4E |
GRT/USDT | $0.02620 | $1,039,997 | 22:51:09 24/09/2026 |
| 31 |  BTCC |
GRT/USDT | $0.02621 | $1,030,949 | 22:57:12 24/09/2026 |
| 32 |  P2B |
GRT/USDT | $0.02615 | $991,675 | 22:57:11 24/09/2026 |
| 33 |  Bitget |
GRT/USDT | $0.02618 | $960,909 | 22:54:16 24/09/2026 |
| 34 |  Cofinex |
GRT/USDT | $0.02611 | $959,540 | 23:00:15 24/09/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.02608 | $918,319 | 22:57:20 24/09/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02603 | $884,598 | 23:00:17 24/09/2026 |
| 37 |  KTX |
GRT/USDT | $0.02611 | $883,624 | 23:00:15 24/09/2026 |
| 38 |  Binibit |
GRT/USDT | $0.02605 | $865,328 | 23:00:08 24/09/2026 |
| 39 |  Tapbit |
GRT/USDT | $0.01602 | $848,658 | 22:57:15 24/09/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.02615 | $832,018 | 22:57:19 24/09/2026 |
| 41 |  Upbit |
GRT/KRW | $0.02601 | $813,482 | 22:56:53 24/09/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02609 | $803,458 | 22:57:16 24/09/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.02608 | $799,793 | 23:00:17 24/09/2026 |
| 44 |  Websea |
GRT/USDT | $0.02615 | $767,771 | 22:57:18 24/09/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02519 | $733,398 | 22:59:53 24/09/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02613 | $733,017 | 22:57:07 24/09/2026 |
| 47 | YUBIT |
GRT/USDT | $0.02609 | $677,653 | 22:57:15 24/09/2026 |
| 48 |  Picol |
GRT/USDT | $0.02610 | $643,985 | 23:00:11 24/09/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02619 | $625,463 | 22:48:16 24/09/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02619 | $575,157 | 22:51:07 24/09/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.02621 | $574,178 | 23:00:16 24/09/2026 |
| 52 | LBank |
GRT/USDT | $0.02614 | $562,689 | 22:57:12 24/09/2026 |
| 53 |  ASTX |
GRT/USDT | $0.02608 | $502,704 | 23:00:16 24/09/2026 |
| 54 | Bybit |
GRT/USDT | $0.02622 | $500,173 | 22:54:10 24/09/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.02609 | $484,757 | 23:00:19 24/09/2026 |
| 56 |  Phemex |
GRT/USDT | $0.02619 | $479,786 | 22:57:10 24/09/2026 |
| 57 |  Kraken |
GRT/USD | $0.02609 | $475,744 | 22:59:54 24/09/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.02609 | $470,078 | 23:00:16 24/09/2026 |
| 59 |  YEX |
GRT/USDT | $0.02615 | $462,094 | 22:51:16 24/09/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02611 | $452,602 | 23:00:11 24/09/2026 |
| 61 | Binance |
GRT/TRY | $0.02624 | $444,309 | 22:56:42 24/09/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02614 | $431,052 | 22:57:07 24/09/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02609 | $423,867 | 23:00:20 24/09/2026 |
| 64 |  Gate |
GRT/USDT | $0.02619 | $415,837 | 22:57:20 24/09/2026 |
| 65 |  AEGET |
GRT/USDT | $0.02608 | $408,133 | 22:57:35 24/09/2026 |
| 66 |  B2Z Exchange |
GRT/USD | $0.02603 | $406,659 | 23:00:12 24/09/2026 |
| 67 |  BITmarkets |
GRT/USD | $0.02603 | $406,659 | 23:00:09 24/09/2026 |
| 68 | Coinbase Exchange |
GRT/EUR | $0.02618 | $389,636 | 22:56:59 24/09/2026 |
| 69 | CoinW |
GRT/USDT | $0.02617 | $360,168 | 22:57:10 24/09/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02611 | $356,771 | 22:57:12 24/09/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02610 | $352,074 | 23:00:10 24/09/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.02615 | $348,307 | 22:57:10 24/09/2026 |
| 73 | Hotcoin |
GRT/USDT | $0.02620 | $343,078 | 22:54:09 24/09/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.02613 | $341,919 | 23:00:07 24/09/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02604 | $339,661 | 22:45:11 24/09/2026 |
| 76 |  Bitrue |
GRT/USDT | $0.02609 | $334,764 | 22:57:17 24/09/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02613 | $322,911 | 23:00:08 24/09/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02613 | $322,891 | 23:00:12 24/09/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02613 | $322,891 | 23:00:11 24/09/2026 |
| 80 | Bitbase |
GRT/USDT | $0.02612 | $314,534 | 22:57:08 24/09/2026 |
| 81 |  OKX |
GRT/USDT | $0.02621 | $314,448 | 22:56:53 24/09/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.02613 | $314,274 | 23:00:07 24/09/2026 |
| 83 | Toobit |
GRT/USDT | $0.02614 | $295,769 | 22:57:08 24/09/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02617 | $277,226 | 22:57:20 24/09/2026 |
| 85 |  Bitstamp by Robinhood |
GRT/USD | $0.02628 | $274,303 | 22:59:53 24/09/2026 |
| 86 | BloFin |
GRT/USDT | $0.02615 | $271,825 | 22:51:11 24/09/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02609 | $262,759 | 22:57:11 24/09/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.02616 | $245,463 | 22:51:53 24/09/2026 |
| 89 | B2Z Exchange |
GRT/USD | $0.02605 | $222,098 | 23:00:15 24/09/2026 |
| 90 |  BTSE |
GRT/USDT | $0.02608 | $221,331 | 22:57:15 24/09/2026 |
| 91 | BITmarkets |
GRT/USDT | $0.02604 | $212,173 | 23:00:15 24/09/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02614 | $208,561 | 22:57:10 24/09/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02618 | $208,433 | 22:57:08 24/09/2026 |
| 94 | ASTX |
GRT/USDT | $0.02612 | $205,057 | 23:00:08 24/09/2026 |
| 95 | FameEX |
GRT/USDT | $0.02621 | $203,168 | 22:57:11 24/09/2026 |
| 96 |  Bitazza |
GRT/USDT | $0.02610 | $201,149 | 23:00:10 24/09/2026 |
| 97 | BVOX |
GRT/USDT | $0.02621 | $198,422 | 22:57:07 24/09/2026 |
| 98 | Kraken |
GRT/EUR | $0.02613 | $192,162 | 22:59:54 24/09/2026 |
| 99 |  Bit2Me |
GRT/EUR | $0.02613 | $184,602 | 23:00:09 24/09/2026 |
| 100 |  Bitbank |
GRT/JPY | $0.02593 | $165,463 | 22:57:10 24/09/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02614 | $160,453 | 22:57:07 24/09/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02581 | $151,604 | 22:59:53 24/09/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02614 | $132,659 | 22:57:11 24/09/2026 |
| 104 |  BitTap |
GRT/USDT | $0.02611 | $121,179 | 22:57:17 24/09/2026 |
| 105 |  TxFlow |
GRT/USDC | $0.02619 | $118,944 | 22:54:53 24/09/2026 |
| 106 | Pionex |
GRT/USDT | $0.02611 | $116,732 | 22:57:16 24/09/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02624 | $115,862 | 22:57:53 24/09/2026 |
| 108 |  Niza.io |
GRT/USD | $0.02609 | $115,857 | 23:00:07 24/09/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02619 | $115,789 | 22:57:10 24/09/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02624 | $115,774 | 22:57:12 24/09/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.02610 | $115,616 | 23:00:09 24/09/2026 |
| 112 |  Revolut X |
GRT/USD | $0.02600 | $112,194 | 23:00:08 24/09/2026 |
| 113 | BingX |
GRT/USDT | $0.02621 | $110,560 | 22:51:10 24/09/2026 |
| 114 | BYDFi |
GRT/USDT | $0.02619 | $107,172 | 22:57:12 24/09/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02618 | $102,444 | 23:02:23 24/09/2026 |
| 116 |  PointPay |
GRT/USDT | $0.02622 | $98,932.03 | 22:51:08 24/09/2026 |
| 117 | Gate |
GRT/USDT | $0.02611 | $97,826.11 | 22:59:24 24/09/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02613 | $93,837.79 | 22:57:12 24/09/2026 |
| 119 | KTX |
GRT/USDT | $0.02609 | $92,413.47 | 23:00:12 24/09/2026 |
| 120 |  GroveX |
GRT/USDT | $0.02609 | $91,342.77 | 23:00:08 24/09/2026 |
| 121 | x.me Exchange |
GRT/USDT | $0.02609 | $87,453.77 | 23:00:10 24/09/2026 |
| 122 | MEXC |
GRT/USDT | $0.02620 | $87,114.75 | 22:57:07 24/09/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.02618 | $86,788.67 | 22:51:53 24/09/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02621 | $80,919.02 | 22:57:12 24/09/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,679.39 | $79,604.74 | 22:59:28 24/09/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02613 | $76,216.66 | 22:57:12 24/09/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02627 | $75,487.54 | 22:57:10 24/09/2026 |
| 128 | Biconomy.com |
GRT/USDC | $0.02613 | $74,606.32 | 22:57:07 24/09/2026 |
| 129 |  Uniswap v2 |
WETH/GRT | $2,684.03 | $72,423.98 | 22:58:47 24/09/2026 |
| 130 |  CEEX exchange |
GRT/USDT | $0.02599 | $68,904.93 | 23:02:10 24/09/2026 |
| 131 | Binance |
GRT/USDC | $0.02617 | $67,824.86 | 22:56:54 24/09/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02611 | $59,239.72 | 22:57:10 24/09/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02607 | $55,487.30 | 23:00:15 24/09/2026 |
| 134 | MEXC |
GRT/USDC | $0.02618 | $53,286.73 | 22:57:07 24/09/2026 |
| 135 |  Variational |
GRT/USDC | $0.02596 | $51,191.69 | 23:03:16 24/09/2026 |
| 136 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,793.73 | 23:00:10 24/09/2026 |
| 137 |  KCEX |
GRT/USDT | $0.02617 | $47,379.38 | 22:57:12 24/09/2026 |
| 138 | Niza.io |
GRT/EUR | $0.02613 | $47,036.80 | 23:00:07 24/09/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02614 | $36,754.19 | 22:57:07 24/09/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.02623 | $36,029.06 | 23:00:07 24/09/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02619 | $34,348.50 | 22:54:08 24/09/2026 |
| 142 |  NexDAX |
GRT/USDT | $0.02616 | $34,039.11 | 22:57:08 24/09/2026 |
| 143 |  Dzengi |
GRT/USD | $0.02600 | $32,807.42 | 23:00:09 24/09/2026 |
| 144 |  Hibt |
GRT/USDT | $0.02623 | $31,953.04 | 22:48:12 24/09/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02613 | $26,101.69 | 22:57:10 24/09/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02616 | $23,374.36 | 22:57:08 24/09/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02626 | $22,942.88 | 22:57:08 24/09/2026 |
| 148 | OKX |
GRT/USDC | $0.02615 | $21,792.73 | 22:56:53 24/09/2026 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,665.29 | $15,022.21 | 22:47:10 24/09/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02690 | $14,735.61 | 23:00:09 24/09/2026 |
| 151 | LeveX |
GRT/USDT | $0.02612 | $14,480.75 | 23:00:12 24/09/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.02576 | $12,345.78 | 22:59:53 24/09/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.02609 | $12,236.43 | 23:00:09 24/09/2026 |
| 154 | Kraken |
GRT/XBT | $0.02616 | $10,900.55 | 22:59:54 24/09/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.02620 | $9,941.25 | 22:57:12 24/09/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/GRT | $2,664.63 | $9,084.80 | 22:58:23 24/09/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.02619 | $8,054.49 | 22:57:07 24/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02611 | $7,985.66 | 22:57:08 24/09/2026 |
| 159 | Kanga Exchange |
GRT/USDT | $0.02618 | $7,816.83 | 22:57:07 24/09/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02713 | $7,738.18 | 23:00:12 24/09/2026 |
| 161 |  Tothemoon |
GRT/USDT | $0.02615 | $7,678.27 | 23:00:12 24/09/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.02608 | $7,342.41 | 22:57:09 24/09/2026 |
| 163 | CoinDCX |
GRT/USDT | $0.02610 | $6,564.30 | 23:00:09 24/09/2026 |
| 164 |  De¹ |
USDT0/GRT | $0.9992 | $6,433.81 | 06:39:09 24/09/2026 |
| 165 |  CoinEx |
GRT/USDT | $0.02602 | $6,059.45 | 23:02:53 24/09/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02623 | $4,675.53 | 22:57:08 24/09/2026 |
| 167 |  Indodax |
GRT/IDR | $0.02611 | $4,516.55 | 23:02:54 24/09/2026 |
| 168 | Kraken |
GRT/GBP | $0.02571 | $4,398.06 | 22:59:54 24/09/2026 |
| 169 |  Korbit |
GRT/KRW | $0.02606 | $4,386.19 | 23:00:11 24/09/2026 |
| 170 | OKX |
GRT/USD | $0.02465 | $4,307.80 | 22:56:53 24/09/2026 |
| 171 |  Bitkub |
GRT/THB | $0.02593 | $4,233.84 | 22:57:07 24/09/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02619 | $3,662.05 | 22:57:11 24/09/2026 |
| 173 |  Young Platform |
GRT/EUR | $0.02610 | $3,494.32 | 23:00:07 24/09/2026 |
| 174 |  Coincheck |
GRT/JPY | $0.02517 | $3,151.36 | 22:57:11 24/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,689.27 | $3,145.65 | 22:50:11 24/09/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.02588 | $3,132.18 | 23:03:16 24/09/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.58 | 23:03:15 24/09/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.02619 | $3,095.48 | 23:00:12 24/09/2026 |
| 179 |  Gemini |
GRT/USD | $0.02560 | $2,945.48 | 22:59:54 24/09/2026 |
| 180 | OKX |
GRT/EUR | $0.02609 | $2,647.29 | 22:56:53 24/09/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.02611 | $2,498.57 | 22:57:10 24/09/2026 |
| 182 | Bitlo |
GRT/USDT | $0.02619 | $2,333.49 | 22:57:12 24/09/2026 |
| 183 | Bitrue |
GRT/USDT | $0.02618 | $2,184.76 | 22:57:12 24/09/2026 |
| 184 | B2Z Exchange |
GRT/USDT | $0.02609 | $1,920.78 | 23:00:12 24/09/2026 |
| 185 | BITmarkets |
GRT/USDT | $0.02609 | $1,920.78 | 23:00:09 24/09/2026 |
| 186 | BTSE |
GRT/USDT | $0.02613 | $1,919.62 | 22:57:10 24/09/2026 |
| 187 |  CoinJar |
GRT/AUD | $0.02613 | $1,752.29 | 23:00:26 24/09/2026 |
| 188 | CoinJar |
GRT/USDC | $0.02620 | $1,726.83 | 23:00:26 24/09/2026 |
| 189 |  TRIV |
GRT/USDT | $0.02609 | $1,598.66 | 23:00:13 24/09/2026 |
| 190 | TRIV |
GRT/IDR | $0.02622 | $1,598.66 | 23:00:13 24/09/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01976 | $1,561.41 | 22:57:13 24/09/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02611 | $1,385.85 | 22:57:12 24/09/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02608 | $1,298.30 | 23:00:17 24/09/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02572 | $1,085.93 | 23:00:07 24/09/2026 |
| 195 |  Coinone |
GRT/KRW | $0.02503 | $970.07 | 22:59:28 24/09/2026 |
| 196 | Bitazza |
GRT/THB | $0.02611 | $940.90 | 23:00:10 24/09/2026 |
| 197 |  Ndax |
GRT/CAD | $0.02567 | $851.31 | 23:00:08 24/09/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.02727 | $833.61 | 23:00:08 24/09/2026 |
| 199 | CoinEx |
GRT/BTC | $0.02598 | $528.31 | 23:02:53 24/09/2026 |
| 200 | CoinEx |
GRT/USDC | $0.02598 | $526.55 | 23:02:53 24/09/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.02578 | $499.14 | 23:00:11 24/09/2026 |
| 202 |  ChangeNOW |
GRT/BTC | $0.02514 | $459.16 | 22:57:10 24/09/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1603 | $427.56 | 23:00:18 24/09/2026 |
| 204 |  Binance.US |
GRT/USDT | $0.02619 | $417.06 | 22:59:53 24/09/2026 |
| 205 |  ZebPay |
GRT/INR | $0.02739 | $400.82 | 22:57:09 24/09/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,764.87 | $394.13 | 20:24:59 24/09/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,787.04 | $354.41 | 17:59:59 24/09/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02655 | $350.81 | 23:00:08 24/09/2026 |
| 209 | Binance.US |
GRT/USD | $0.02590 | $307.68 | 22:59:53 24/09/2026 |
| 210 | BITmarkets |
GRT/USDC | $0.02604 | $147.62 | 23:00:09 24/09/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.02604 | $147.60 | 23:00:12 24/09/2026 |
| 212 |  WazirX |
GRT/USDT | $0.02569 | $130.98 | 23:03:11 24/09/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.02529 | $118.22 | 23:00:08 24/09/2026 |
| 214 | WazirX |
GRT/INR | $0.02803 | $70.57 | 23:03:11 24/09/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.02611 | $68.44 | 15:12:17 24/09/2026 |
| 216 |  CEX.IO |
GRT/EUR | $0.02621 | $32.19 | 23:00:09 24/09/2026 |
| 217 | CEX.IO |
GRT/USD | $0.02614 | $22.95 | 23:00:09 24/09/2026 |
| 218 | BITmarkets |
GRT/IDR | $0.02608 | $19.49 | 23:00:09 24/09/2026 |
| 219 | CEX.IO |
GRT/USDT | $0.02614 | $17.89 | 23:00:09 24/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 22:57:08 24/09/2026 |
| 221 |  Giottus |
GRT/INR | $0.02499 | $0.9994 | 23:00:12 24/09/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01865 | $0 | 23:00:12 24/09/2026 |
| 223 | HitBTC |
GRT/USDC | $0.01398 | $0 | 23:00:12 24/09/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.02741 | $0 | 23:00:08 24/09/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.02745 | $0 | 23:00:08 24/09/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.02747 | $0 | 23:00:08 24/09/2026 |
| 227 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 228 | Upbit |
GRT/BTC | $0.02694 | $0 | 22:56:53 24/09/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01572 | $0 | 23:00:08 24/09/2026 |
| 230 |  BitMart |
GRT/USDT | $0.01563 | $0 | 22:36:16 24/09/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 23:00:10 24/09/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:00:08 24/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01751 | $0 | 23:00:26 24/09/2026 |
| 234 | CoinJar |
GRT/USD | $0.02678 | $0 | 23:00:26 24/09/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01865 | $0 | 22:57:12 24/09/2026 |
| 236 | Giottus |
GRT/USDT | $0.02610 | $0 | 23:00:12 24/09/2026 |
| 237 |  WOO X |
GRT/USDT | $0.02608 | $0 | 23:00:15 24/09/2026 |
| 238 | WOO X |
GRT/USDT | $0.02611 | $0 | 23:00:11 24/09/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:57:07 24/09/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 23:04:18 24/09/2026 |
| 241 |  ADEN |
GRT/USDT | $0.02591 | $0 | 23:03:59 24/09/2026 |
| 242 |  Gate US |
GRT/USDT | $0.02607 | $0 | 23:00:07 24/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,013,265 với tỷ giá $0.02609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.