The Graph GRT
Xếp hạng #115
00:04:00 22/10/2026
Giá The Graph (GRT)
$0.02487 1.14%
0.0000002947 BTC
647 VND
Thấp: $0.02414
Cao: $0.02509
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02490 | $16,811,502 | 00:00:11 22/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02497 | $4,908,522 | 23:51:17 21/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02486 | $4,822,453 | 00:00:17 22/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02486 | $4,822,176 | 00:00:16 22/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02478 | $4,722,094 | 23:57:10 21/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02491 | $4,076,101 | 23:54:16 21/10/2026 |
| 7 |  HTX |
GRT/USDT | $0.02492 | $3,826,243 | 23:56:55 21/10/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.02489 | $3,823,625 | 00:00:07 22/10/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.02488 | $3,597,750 | 23:57:15 21/10/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.02488 | $3,560,170 | 00:00:11 22/10/2026 |
| 11 |  AstralX |
GRT/USDT | $0.02490 | $3,019,512 | 23:57:10 21/10/2026 |
| 12 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 13 |  BingX |
GRT/USDT | $0.02488 | $2,399,541 | 23:57:19 21/10/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02495 | $2,054,730 | 23:57:15 21/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02489 | $1,802,901 | 23:57:15 21/10/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02488 | $1,627,634 | 23:57:21 21/10/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,953 | 00:00:16 22/10/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02489 | $1,094,794 | 23:54:16 21/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02489 | $1,070,436 | 23:57:16 21/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02528 | $1,001,300 | 00:00:11 22/10/2026 |
| 21 |  Binibit |
GRT/USDT | $0.02495 | $959,865 | 00:00:12 22/10/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02488 | $897,125 | 00:00:11 22/10/2026 |
| 23 | Binance |
GRT/USDT | $0.02492 | $861,715 | 23:56:42 21/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,393 | 23:57:15 21/10/2026 |
| 25 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02488 | $734,233 | 00:00:16 22/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02486 | $693,233 | 23:57:16 21/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02487 | $638,162 | 00:00:15 22/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02492 | $619,091 | 23:54:08 21/10/2026 |
| 30 |  BlockFin |
GRT/USDT | $0.02485 | $559,887 | 00:00:11 22/10/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.02495 | $481,674 | 23:56:29 21/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02488 | $463,956 | 23:57:17 21/10/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.02493 | $461,187 | 23:54:09 21/10/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02488 | $436,579 | 23:57:43 21/10/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.02484 | $434,483 | 00:00:18 22/10/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02493 | $431,316 | 23:57:09 21/10/2026 |
| 37 |  4E |
GRT/USDT | $0.02489 | $425,858 | 00:00:10 22/10/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02492 | $419,467 | 23:54:16 21/10/2026 |
| 39 |  KCEX |
GRT/USDT | $0.02489 | $368,798 | 23:57:15 21/10/2026 |
| 40 |  B2Z Exchange |
GRT/USD | $0.02487 | $364,515 | 00:00:08 22/10/2026 |
| 41 |  BITmarkets |
GRT/USD | $0.02487 | $364,515 | 00:00:12 22/10/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02488 | $349,277 | 23:57:20 21/10/2026 |
| 43 |  BloFin |
GRT/USDT | $0.02489 | $337,861 | 23:57:09 21/10/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02486 | $329,027 | 00:00:16 22/10/2026 |
| 45 | YUBIT |
GRT/USDT | $0.02486 | $328,510 | 23:57:15 21/10/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02458 | $325,376 | 23:59:53 21/10/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02491 | $322,997 | 23:57:07 21/10/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02486 | $319,820 | 00:00:16 22/10/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02494 | $306,299 | 23:57:14 21/10/2026 |
| 50 | Bitbase |
GRT/USDT | $0.02498 | $294,753 | 23:48:18 21/10/2026 |
| 51 |  Picol |
GRT/USDT | $0.02489 | $284,726 | 00:00:10 22/10/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.02486 | $265,072 | 00:00:15 22/10/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.02489 | $259,961 | 23:57:18 21/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02488 | $244,416 | 23:57:12 21/10/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02503 | $244,332 | 23:56:53 21/10/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.02491 | $231,717 | 00:00:15 22/10/2026 |
| 57 |  TRAIEX |
GRT/USDT | $0.02489 | $231,702 | 00:00:15 22/10/2026 |
| 58 |  BTSE |
GRT/USDT | $0.02486 | $231,597 | 23:57:15 21/10/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.02489 | $223,465 | 00:00:15 22/10/2026 |
| 60 | Toobit |
GRT/USDT | $0.02491 | $223,110 | 23:57:11 21/10/2026 |
| 61 |  LBank |
GRT/USDT | $0.02491 | $221,175 | 23:57:09 21/10/2026 |
| 62 | Bybit |
GRT/USDT | $0.02501 | $220,175 | 23:54:10 21/10/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02498 | $219,269 | 23:57:15 21/10/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.02489 | $205,482 | 00:00:12 22/10/2026 |
| 65 |  Phemex |
GRT/USDT | $0.02495 | $199,131 | 23:57:09 21/10/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.02492 | $196,290 | 23:57:08 21/10/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02488 | $194,973 | 23:57:16 21/10/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02491 | $187,269 | 23:57:11 21/10/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02489 | $176,702 | 00:00:15 22/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02488 | $175,902 | 23:57:16 21/10/2026 |
| 71 |  ASTX |
GRT/USDT | $0.02486 | $173,747 | 00:00:16 22/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02487 | $163,905 | 00:00:20 22/10/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.02478 | $162,391 | 00:00:07 22/10/2026 |
| 74 | CoinW |
GRT/USDT | $0.02494 | $157,242 | 23:57:08 21/10/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02490 | $152,622 | 00:00:11 22/10/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02490 | $143,010 | 23:57:09 21/10/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02501 | $142,234 | 23:51:07 21/10/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.02502 | $139,748 | 23:51:11 21/10/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02488 | $133,287 | 00:00:08 22/10/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02501 | $115,974 | 23:54:10 21/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02501 | $114,957 | 00:00:14 22/10/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02501 | $114,956 | 00:00:11 22/10/2026 |
| 83 | FameEX |
GRT/USDT | $0.02492 | $112,325 | 23:57:09 21/10/2026 |
| 84 |  GroveX |
GRT/USDT | $0.02488 | $111,125 | 00:00:07 22/10/2026 |
| 85 | Binance |
GRT/TRY | $0.02496 | $109,146 | 23:56:42 21/10/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02492 | $106,759 | 23:57:08 21/10/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.02495 | $106,005 | 23:59:53 21/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02495 | $105,768 | 23:57:11 21/10/2026 |
| 89 | x.me Exchange |
GRT/USDT | $0.02491 | $101,064 | 23:57:10 21/10/2026 |
| 90 |  KuCoin |
GRT/USDT | $0.02493 | $95,699.29 | 23:54:20 21/10/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,510.48 | $94,323.88 | 23:56:19 21/10/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.02502 | $88,048.33 | 23:57:08 21/10/2026 |
| 93 | ASTX |
GRT/USDT | $0.02488 | $86,113.33 | 00:00:12 22/10/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02496 | $85,775.13 | 23:57:11 21/10/2026 |
| 95 |  OKX |
GRT/USDT | $0.02500 | $81,349.98 | 23:56:23 21/10/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02490 | $81,068.21 | 00:00:09 22/10/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02491 | $80,619.77 | 23:57:07 21/10/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02490 | $74,915.39 | 00:00:12 22/10/2026 |
| 99 | Coinbase Exchange |
GRT/EUR | $0.02500 | $69,695.63 | 23:57:00 21/10/2026 |
| 100 | MEXC |
GRT/USDT | $0.02495 | $68,844.01 | 23:54:09 21/10/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02492 | $66,435.32 | 23:57:07 21/10/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02492 | $64,913.95 | 23:57:11 21/10/2026 |
| 103 |  Variational |
GRT/USDC | $0.02490 | $63,674.35 | 00:03:17 22/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02494 | $60,993.47 | 23:57:08 21/10/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.02497 | $58,975.75 | 23:57:09 21/10/2026 |
| 106 |  Gate |
GRT/USDT | $0.02493 | $58,689.24 | 23:54:20 21/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02489 | $57,616.29 | 00:00:08 22/10/2026 |
| 108 | MEXC |
GRT/USDC | $0.02495 | $55,231.36 | 23:54:09 21/10/2026 |
| 109 |  TxFlow |
GRT/USDC | $0.02489 | $51,392.67 | 23:58:08 21/10/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.15 | 00:00:11 22/10/2026 |
| 111 | KTX |
GRT/USDT | $0.02491 | $49,490.90 | 00:00:12 22/10/2026 |
| 112 |  Niza.io |
GRT/USD | $0.02491 | $48,820.08 | 00:00:10 22/10/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02513 | $44,236.89 | 23:57:09 21/10/2026 |
| 114 |  PointPay |
GRT/USDT | $0.02501 | $43,740.74 | 23:57:08 21/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02498 | $43,521.83 | 23:57:07 21/10/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02486 | $42,204.08 | 00:00:16 22/10/2026 |
| 117 | BloFin |
GRT/USDT | $0.02489 | $40,590.65 | 23:57:16 21/10/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02491 | $39,185.77 | 23:57:09 21/10/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02491 | $39,086.29 | 23:57:10 21/10/2026 |
| 120 | Gate |
GRT/USDT | $0.02496 | $38,876.06 | 23:56:24 21/10/2026 |
| 121 |  BtcTurk | Kripto |
GRT/TRY | $0.02486 | $38,743.57 | 23:56:53 21/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02490 | $38,270.94 | 00:00:08 22/10/2026 |
| 123 | KuCoin |
GRT/USDT | $0.02493 | $35,617.29 | 23:56:23 21/10/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02486 | $35,115.04 | 00:00:15 22/10/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.02486 | $33,679.78 | 00:00:12 22/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02502 | $32,673.35 | 23:57:08 21/10/2026 |
| 127 |  Paribu |
GRT/TRY | $0.02496 | $29,831.97 | 23:59:28 21/10/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.02499 | $26,407.16 | 23:57:08 21/10/2026 |
| 129 | Binance |
GRT/USDC | $0.02494 | $25,812.94 | 23:56:54 21/10/2026 |
| 130 |  MGBX |
GRT/USDT | $0.02495 | $25,646.06 | 23:57:10 21/10/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.02499 | $25,145.72 | 23:59:23 21/10/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.02492 | $24,135.07 | 23:57:13 21/10/2026 |
| 133 | Pionex |
GRT/USDT | $0.02489 | $22,316.56 | 23:57:16 21/10/2026 |
| 134 | LeveX |
GRT/USDT | $0.02491 | $15,188.31 | 00:00:07 22/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02497 | $15,021.02 | 00:00:10 22/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02492 | $10,781.19 | 00:00:08 22/10/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.02490 | $10,530.81 | 00:00:12 22/10/2026 |
| 138 |  Uniswap v2 |
WETH/GRT | $2,511.48 | $10,021.70 | 23:47:23 21/10/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.02495 | $9,169.32 | 00:00:10 22/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 141 |  Hibt |
GRT/USDT | $0.02492 | $8,134.88 | 23:57:09 21/10/2026 |
| 142 |  Kanga Exchange |
GRT/USDC | $0.02502 | $7,771.76 | 00:00:09 22/10/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02597 | $7,699.14 | 21:39:08 21/10/2026 |
| 144 | Kanga Exchange |
GRT/USDT | $0.02500 | $7,677.45 | 00:00:09 22/10/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02512 | $7,414.14 | 23:57:07 21/10/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02498 | $6,344.47 | 23:56:53 21/10/2026 |
| 147 |  WEEX |
GRT/USDT | $0.02490 | $5,095.28 | 23:57:10 21/10/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.02498 | $4,777.35 | 00:00:12 22/10/2026 |
| 149 |  Blynex |
GRT/USDT | $0.02501 | $4,659.32 | 23:48:10 21/10/2026 |
| 150 |  Tothemoon |
GRT/USDT | $0.02493 | $4,357.31 | 00:00:16 22/10/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02684 | $4,161.97 | 23:57:11 21/10/2026 |
| 152 |  Revolut (UK) |
GRT/USD | $0.02490 | $3,631.28 | 00:00:08 22/10/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02488 | $3,280.84 | 00:00:08 22/10/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02488 | $3,280.84 | 00:00:12 22/10/2026 |
| 155 | BTSE |
GRT/USDT | $0.02494 | $3,275.65 | 23:57:07 21/10/2026 |
| 156 | Bitcoiva |
GRT/USDT | $0.02457 | $3,210.36 | 21:39:08 21/10/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 158 | OKX |
GRT/USDC | $0.02500 | $3,113.71 | 23:56:23 21/10/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02505 | $2,992.42 | 23:57:09 21/10/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 161 |  Dzengi |
GRT/USD | $0.02490 | $2,181.85 | 00:00:07 22/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USD | $0.02418 | $2,123.03 | 17:00:37 21/10/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01381 | $1,858.19 | 23:57:08 21/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02488 | $1,824.16 | 00:00:16 22/10/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02496 | $1,513.10 | 23:57:08 21/10/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.02486 | $1,259.01 | 00:00:17 22/10/2026 |
| 167 |  SushiSwap (Ethereum) |
WETH/GRT | $2,504.95 | $1,253.68 | 22:03:59 21/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,507.62 | $1,249.20 | 23:53:01 21/10/2026 |
| 169 |  Independent Reserve |
GRT/AUD | $0.02470 | $1,015.78 | 00:00:08 22/10/2026 |
| 170 | Bitrue |
GRT/USDT | $0.02491 | $866.10 | 23:57:09 21/10/2026 |
| 171 | Bitlo |
GRT/TRY | $0.02480 | $859.47 | 00:00:12 22/10/2026 |
| 172 | Bitstamp by Robinhood |
GRT/EUR | $0.02443 | $847.74 | 23:59:23 21/10/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.02490 | $764.77 | 23:57:08 21/10/2026 |
| 174 |  Ndax |
GRT/CAD | $0.02511 | $719.47 | 23:57:09 21/10/2026 |
| 175 | OKX |
GRT/EUR | $0.02504 | $687.52 | 23:56:23 21/10/2026 |
| 176 | Niza.io |
GRT/GBP | $0.02496 | $681.78 | 00:00:10 22/10/2026 |
| 177 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 178 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 179 |  Indodax |
GRT/IDR | $0.02462 | $616.96 | 23:59:54 21/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,510.27 | $613.72 | 22:52:59 21/10/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.02492 | $541.82 | 23:57:11 21/10/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1602 | $473.55 | 00:00:20 22/10/2026 |
| 183 |  ChangeNOW |
GRT/BTC | $0.02478 | $461.87 | 00:00:10 22/10/2026 |
| 184 | Bitazza |
GRT/THB | $0.02451 | $459.09 | 00:00:12 22/10/2026 |
| 185 |  CoinJar |
GRT/AUD | $0.02491 | $348.67 | 00:00:35 22/10/2026 |
| 186 |  Coinone |
GRT/KRW | $0.02450 | $308.37 | 23:56:53 21/10/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02490 | $267.52 | 00:00:08 22/10/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02490 | $267.52 | 00:00:12 22/10/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02491 | $242.08 | 23:57:10 21/10/2026 |
| 190 |  Gemini |
GRT/USD | $0.02480 | $227.49 | 23:59:54 21/10/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02407 | $139.02 | 23:57:08 21/10/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.02347 | $132.86 | 23:57:07 21/10/2026 |
| 193 | CoinJar |
GRT/USD | $0.02486 | $124.30 | 00:00:35 22/10/2026 |
| 194 |  WazirX |
GRT/INR | $0.02562 | $121.13 | 00:00:08 22/10/2026 |
| 195 |  ZebPay |
GRT/INR | $0.02680 | $103.29 | 23:57:07 21/10/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $2,515.20 | $98.60 | 16:13:59 21/10/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.02479 | $46.26 | 00:00:12 22/10/2026 |
| 198 | WazirX |
GRT/USDT | $0.02418 | $27.50 | 00:00:08 22/10/2026 |
| 199 |  Binance.US |
GRT/USD | $0.02420 | $26.77 | 21:11:53 21/10/2026 |
| 200 |  CEX.IO |
GRT/USD | $0.02497 | $17.63 | 23:54:09 21/10/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.02497 | $16.43 | 23:54:09 21/10/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.02502 | $13.52 | 23:54:09 21/10/2026 |
| 203 |  Giottus |
GRT/INR | $0.02766 | $9.00 | 23:48:08 21/10/2026 |
| 204 | Giottus |
GRT/USDT | $0.02501 | $8.15 | 23:48:08 21/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02467 | $6.98 | 00:00:08 22/10/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 23:57:11 21/10/2026 |
| 207 | Binance.US |
GRT/USDT | $0.02448 | $1.69 | 23:59:23 21/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,501.33 | $0.1781 | 07:45:47 20/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02459 | $0 | 23:54:10 21/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 23:54:10 21/10/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02328 | $0 | 23:57:07 21/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02488 | $0 | 00:00:08 22/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02483 | $0 | 00:00:08 22/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02482 | $0 | 00:00:08 22/10/2026 |
| 215 |  Digital X |
GRT/KRW | $0.02395 | $0 | 23:54:09 21/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02712 | $0 | 23:56:53 21/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01599 | $0 | 23:57:07 21/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 00:00:11 22/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:00:14 22/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01775 | $0 | 00:00:35 22/10/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02507 | $0 | 00:00:35 22/10/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.02459 | $0 | 00:00:18 22/10/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02488 | $0 | 23:57:15 21/10/2026 |
| 224 | WOO X |
GRT/USDT | $0.02490 | $0 | 23:57:08 21/10/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01810 | $0 | 23:57:08 21/10/2026 |
| 226 |  Young Platform |
GRT/EUR | $0.02490 | $0 | 00:00:12 22/10/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 00:01:19 22/10/2026 |
| 228 |  ADEN |
GRT/USDT | $0.02489 | $0 | 00:01:00 22/10/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02488 | $0 | 00:00:07 22/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 22/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,811,502 với tỷ giá $0.02490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.