The Graph GRT
Xếp hạng #114
15:38:00 08/03/2026
Giá The Graph (GRT)
$0.02494 -2.13%
0.0000003705 BTC
678 VND
Thấp: $0.02472
Cao: $0.02554
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02491 | $25,963,771 | 14:57:16 08/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,150 | 14:54:15 08/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02494 | $19,839,280 | 15:00:15 08/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02497 | $7,865,947 | 14:57:07 08/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02490 | $7,245,664 | 15:00:07 08/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02490 | $7,241,519 | 14:57:07 08/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02491 | $5,018,339 | 14:57:15 08/03/2026 |
| 8 |  KTX |
GRT/USDT | $0.02500 | $2,887,027 | 15:00:12 08/03/2026 |
| 9 |  BTSE |
GRT/USDT | $0.02489 | $2,540,746 | 14:57:15 08/03/2026 |
| 10 |  Bibox |
GRT/USDT | $0.08321 | $2,477,465 | 15:00:14 08/03/2026 |
| 11 |  Binance |
GRT/USDT | $0.02494 | $2,477,177 | 14:54:16 08/03/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.02495 | $2,439,771 | 15:00:15 08/03/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.02494 | $2,438,730 | 15:00:15 08/03/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,870 | 15:00:16 08/03/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 16 |  BTCC |
GRT/USDT | $0.02498 | $1,215,238 | 14:57:16 08/03/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02492 | $1,210,605 | 14:57:20 08/03/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02494 | $1,145,677 | 15:00:16 08/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02493 | $1,077,104 | 15:00:16 08/03/2026 |
| 20 |  HTX |
GRT/USDT | $0.02495 | $1,051,023 | 14:59:54 08/03/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02496 | $1,029,040 | 15:00:12 08/03/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02491 | $941,032 | 14:57:17 08/03/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02491 | $844,364 | 14:57:15 08/03/2026 |
| 24 |  Globe Derivative Exchange |
GRT/USD | $0.02496 | $822,253 | 15:00:16 08/03/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02500 | $804,910 | 15:00:08 08/03/2026 |
| 26 |  YEX |
GRT/USDT | $0.02493 | $754,933 | 15:00:17 08/03/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02488 | $751,638 | 14:57:15 08/03/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.02490 | $733,703 | 14:57:15 08/03/2026 |
| 29 | KTX |
GRT/USDT | $0.02493 | $704,596 | 15:00:15 08/03/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02490 | $607,812 | 15:00:12 08/03/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02500 | $605,412 | 15:00:09 08/03/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02495 | $591,125 | 14:57:08 08/03/2026 |
| 33 |  Bybit |
GRT/USDT | $0.02494 | $581,651 | 14:54:16 08/03/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02494 | $516,332 | 14:54:16 08/03/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.02494 | $500,779 | 15:00:16 08/03/2026 |
| 36 | Binance |
GRT/USDT | $0.02496 | $491,449 | 14:56:42 08/03/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02490 | $484,556 | 15:00:11 08/03/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02500 | $399,201 | 14:48:26 08/03/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02489 | $394,288 | 14:57:15 08/03/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.02490 | $392,716 | 14:57:15 08/03/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02492 | $381,603 | 14:57:15 08/03/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.02492 | $365,112 | 14:57:16 08/03/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02495 | $360,178 | 14:57:07 08/03/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02497 | $339,786 | 14:57:16 08/03/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02492 | $329,357 | 14:57:10 08/03/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02491 | $321,067 | 14:57:16 08/03/2026 |
| 47 |  Websea |
GRT/USDT | $0.02496 | $256,134 | 15:00:13 08/03/2026 |
| 48 | BTCC |
GRT/USDT | $0.02499 | $246,396 | 14:57:08 08/03/2026 |
| 49 |  4E |
GRT/USDT | $0.02497 | $243,036 | 15:00:08 08/03/2026 |
| 50 | Tapbit |
GRT/USDT | $0.02495 | $234,998 | 14:57:10 08/03/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02493 | $229,827 | 15:00:17 08/03/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02500 | $212,747 | 14:54:11 08/03/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.02550 | $206,044 | 14:54:53 08/03/2026 |
| 54 |  VOOX Exchange |
GRT/USDT | $0.02493 | $201,873 | 14:57:17 08/03/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02500 | $197,570 | 14:57:10 08/03/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02495 | $195,792 | 14:54:16 08/03/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02491 | $188,467 | 14:56:53 08/03/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02495 | $184,367 | 14:57:07 08/03/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.02505 | $183,385 | 15:00:08 08/03/2026 |
| 60 | CoinW |
GRT/USDT | $0.02499 | $177,696 | 14:57:07 08/03/2026 |
| 61 | MEXC |
GRT/USDT | $0.02500 | $167,251 | 14:45:11 08/03/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02500 | $164,855 | 14:56:29 08/03/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02497 | $163,995 | 15:00:11 08/03/2026 |
| 64 |  Picol |
GRT/USDT | $0.02497 | $162,451 | 15:00:08 08/03/2026 |
| 65 | Phemex |
GRT/USDT | $0.02491 | $150,116 | 14:57:17 08/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02493 | $127,813 | 15:00:16 08/03/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02498 | $124,996 | 15:00:11 08/03/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.02498 | $124,996 | 15:00:13 08/03/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02498 | $124,993 | 14:57:07 08/03/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02490 | $120,718 | 14:57:15 08/03/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02500 | $118,502 | 14:57:10 08/03/2026 |
| 72 | Millionero |
GRT/USDT | $0.02492 | $111,733 | 15:00:15 08/03/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02500 | $110,020 | 14:54:11 08/03/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.02492 | $103,880 | 15:00:15 08/03/2026 |
| 75 |  AscendEX |
GRT/USDT | $0.02490 | $101,309 | 14:57:10 08/03/2026 |
| 76 |  LBank |
GRT/USDT | $0.02498 | $97,469.29 | 14:57:09 08/03/2026 |
| 77 |  Gate |
GRT/USDT | $0.02493 | $96,784.81 | 14:54:19 08/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02497 | $94,113.46 | 15:00:13 08/03/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02496 | $93,273.32 | 14:57:07 08/03/2026 |
| 80 |  BitTap |
GRT/USDT | $0.02493 | $91,794.94 | 15:00:25 08/03/2026 |
| 81 |  Paribu |
GRT/TRY | $0.02498 | $88,835.54 | 15:00:53 08/03/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02494 | $84,239.71 | 14:57:15 08/03/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02498 | $83,647.08 | 14:57:10 08/03/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02490 | $81,236.36 | 14:57:12 08/03/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02496 | $80,974.21 | 15:00:12 08/03/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.02495 | $80,905.76 | 14:57:10 08/03/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02496 | $80,385.44 | 14:57:08 08/03/2026 |
| 88 | Bybit |
GRT/USDT | $0.02499 | $76,739.44 | 14:54:12 08/03/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.02500 | $72,844.16 | 15:00:11 08/03/2026 |
| 90 | Toobit |
GRT/USDT | $0.02496 | $65,208.37 | 14:57:08 08/03/2026 |
| 91 | Biconomy.com |
GRT/USDC | $0.02496 | $65,158.44 | 14:57:10 08/03/2026 |
| 92 | Millionero |
GRT/USDC | $0.02541 | $62,924.01 | 15:00:11 08/03/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02495 | $59,840.19 | 14:57:12 08/03/2026 |
| 94 |  BingX |
GRT/USDT | $0.02496 | $55,281.15 | 14:57:07 08/03/2026 |
| 95 | MEXC |
GRT/USDC | $0.02500 | $53,785.23 | 14:45:11 08/03/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02497 | $47,680.16 | 15:00:17 08/03/2026 |
| 97 |  OKX |
GRT/USDT | $0.02497 | $47,211.78 | 14:56:24 08/03/2026 |
| 98 | Binance |
GRT/TRY | $0.02503 | $45,439.56 | 14:56:54 08/03/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02500 | $44,936.51 | 14:57:08 08/03/2026 |
| 100 |  ONUS Pro |
GRT/VNDC | $0.02498 | $43,351.88 | 14:54:16 08/03/2026 |
| 101 |  KCEX |
GRT/USDT | $0.02497 | $40,060.70 | 14:57:08 08/03/2026 |
| 102 |  SuperEx |
GRT/USDT | $0.02500 | $39,933.87 | 15:00:09 08/03/2026 |
| 103 | Binance |
GRT/USDC | $0.02496 | $39,319.86 | 14:56:54 08/03/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02499 | $39,118.63 | 14:59:23 08/03/2026 |
| 105 |  KuCoin |
GRT/USDT | $0.02497 | $38,281.15 | 14:56:23 08/03/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02495 | $37,483.37 | 14:57:07 08/03/2026 |
| 107 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 108 |  Coinflare |
GRT/USDT | $0.02492 | $36,044.39 | 15:00:15 08/03/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.02495 | $35,024.54 | 14:57:13 08/03/2026 |
| 110 | Bitrue |
GRT/USDC | $0.02496 | $33,537.44 | 14:57:10 08/03/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.02490 | $33,412.16 | 14:57:12 08/03/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.02508 | $33,395.18 | 14:57:11 08/03/2026 |
| 113 |  BitDelta |
GRT/USDT | $0.02490 | $33,386.31 | 15:00:14 08/03/2026 |
| 114 | FameEX |
GRT/USDT | $0.02499 | $33,045.52 | 14:57:10 08/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02488 | $32,851.58 | 14:57:10 08/03/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02500 | $32,144.82 | 15:00:13 08/03/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.02503 | $30,952.26 | 14:57:09 08/03/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.02500 | $29,732.12 | 15:00:09 08/03/2026 |
| 119 | BTSE |
GRT/USDT | $0.02500 | $29,690.11 | 14:57:07 08/03/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02500 | $28,698.97 | 15:00:12 08/03/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02493 | $28,442.12 | 15:00:15 08/03/2026 |
| 122 |  Kraken |
GRT/USD | $0.02500 | $27,568.82 | 14:59:55 08/03/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02495 | $26,330.18 | 15:00:12 08/03/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.02498 | $25,695.85 | 15:00:11 08/03/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02499 | $25,414.84 | 14:59:54 08/03/2026 |
| 126 | BYDFi |
GRT/USDT | $0.02500 | $24,883.28 | 14:54:07 08/03/2026 |
| 127 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 128 |  BtcTurk | Kripto |
GRT/TRY | $0.02503 | $21,978.26 | 14:57:53 08/03/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.02495 | $20,407.75 | 14:57:08 08/03/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02492 | $20,260.30 | 15:00:12 08/03/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02490 | $20,221.32 | 14:57:07 08/03/2026 |
| 132 |  ICRYPEX |
GRT/USDT | $0.02530 | $20,003.80 | 15:00:12 08/03/2026 |
| 133 |  Qmall Exchange |
GRT/USDT | $0.02495 | $19,739.39 | 15:00:15 08/03/2026 |
| 134 |  AllinX |
GRT/USDT | $0.02490 | $19,675.67 | 15:00:09 08/03/2026 |
| 135 | KuCoin |
GRT/USDT | $0.02487 | $19,155.75 | 14:54:19 08/03/2026 |
| 136 | Gate |
GRT/USDT | $0.02502 | $19,026.27 | 14:56:24 08/03/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02498 | $17,591.23 | 14:51:18 08/03/2026 |
| 138 |  Bithumb |
GRT/KRW | $0.02480 | $15,470.58 | 14:59:54 08/03/2026 |
| 139 | Kraken |
GRT/EUR | $0.02503 | $13,447.18 | 14:59:24 08/03/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02502 | $13,224.88 | 14:57:07 08/03/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02480 | $12,632.14 | 14:56:29 08/03/2026 |
| 142 |  BlueBit |
GRT/USDT | $0.02500 | $12,187.62 | 15:00:07 08/03/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02497 | $11,795.78 | 14:57:07 08/03/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02493 | $11,508.03 | 15:00:15 08/03/2026 |
| 145 | LeveX |
GRT/USDT | $0.02497 | $11,334.37 | 15:00:11 08/03/2026 |
| 146 | EXMO.ME |
GRT/USDC | $0.02496 | $10,779.55 | 15:00:12 08/03/2026 |
| 147 | EXMO |
GRT/USDC | $0.02488 | $10,762.08 | 14:57:07 08/03/2026 |
| 148 | BloFin |
GRT/USDT | $0.02494 | $10,460.50 | 14:57:16 08/03/2026 |
| 149 | WhiteBIT |
GRT/USDC | $0.02494 | $10,406.53 | 14:57:07 08/03/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.02486 | $10,344.29 | 14:56:59 08/03/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.02500 | $9,553.80 | 15:00:13 08/03/2026 |
| 152 |  PointPay |
GRT/USDT | $0.02499 | $9,282.77 | 14:54:11 08/03/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02499 | $9,269.13 | 14:57:53 08/03/2026 |
| 154 |  Bitget |
GRT/USDT | $0.02499 | $8,825.50 | 14:54:12 08/03/2026 |
| 155 | HTX |
GRT/USDT | $0.02488 | $8,171.44 | 14:57:25 08/03/2026 |
| 156 |  Niza.io |
GRT/USD | $0.02500 | $6,925.03 | 14:48:11 08/03/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.02497 | $6,783.75 | 14:57:10 08/03/2026 |
| 158 |  Dzengi.com |
GRT/USD | $0.02490 | $5,976.00 | 15:00:08 08/03/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02520 | $5,779.59 | 14:57:07 08/03/2026 |
| 160 |  Coincall |
GRT/USD | $0.02492 | $5,372.57 | 15:03:15 08/03/2026 |
| 161 |  Bitlo |
GRT/USDT | $0.02500 | $5,170.79 | 14:57:12 08/03/2026 |
| 162 |  Nivex |
GRT/USDT | $0.02497 | $5,123.04 | 15:00:12 08/03/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.02498 | $5,114.14 | 14:57:07 08/03/2026 |
| 164 |  MGBX |
GRT/USDT | $0.02496 | $4,865.87 | 15:00:13 08/03/2026 |
| 165 |  Blynex |
GRT/USDT | $0.02494 | $4,763.52 | 15:00:12 08/03/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,952.48 | $4,451.31 | 14:01:07 08/03/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02508 | $4,207.87 | 14:57:10 08/03/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.02490 | $4,203.17 | 15:00:11 08/03/2026 |
| 169 |  TGEX |
GRT/USDT | $0.02500 | $3,888.30 | 15:00:11 08/03/2026 |
| 170 | Binance |
GRT/BTC | $0.02489 | $3,848.61 | 14:56:54 08/03/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02497 | $3,805.82 | 14:57:07 08/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02490 | $3,670.47 | 14:57:12 08/03/2026 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.02489 | $3,443.37 | 14:56:59 08/03/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02502 | $3,371.73 | 14:48:11 08/03/2026 |
| 175 | Kanga Exchange |
GRT/USDC | $0.02497 | $3,346.51 | 15:00:11 08/03/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02487 | $3,056.41 | 14:57:10 08/03/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.02500 | $2,419.75 | 15:00:09 08/03/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.02500 | $2,419.63 | 15:00:12 08/03/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.02495 | $2,213.58 | 14:57:07 08/03/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.02497 | $2,176.42 | 15:00:16 08/03/2026 |
| 181 | Bitazza |
GRT/THB | $0.02496 | $2,175.00 | 15:00:08 08/03/2026 |
| 182 | ASTX |
GRT/USDT | $0.02494 | $1,810.72 | 15:00:16 08/03/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02545 | $1,753.53 | 15:00:11 08/03/2026 |
| 184 | Kraken |
GRT/XBT | $0.02497 | $1,316.77 | 14:59:24 08/03/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $1,955.95 | $1,276.05 | 14:31:35 08/03/2026 |
| 186 | Bitlo |
GRT/TRY | $0.02493 | $1,149.88 | 14:57:12 08/03/2026 |
| 187 | Pionex |
GRT/USDT | $0.02491 | $1,129.48 | 14:57:16 08/03/2026 |
| 188 | Kraken |
GRT/GBP | $0.02490 | $1,124.12 | 14:59:24 08/03/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02494 | $1,052.08 | 15:00:16 08/03/2026 |
| 190 |  Bitso |
GRT/USD | $0.02474 | $1,026.68 | 14:59:56 08/03/2026 |
| 191 |  dYdX v4 |
GRT/USD | $0.02501 | $1,023.96 | 15:04:18 08/03/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02497 | $821.72 | 15:00:11 08/03/2026 |
| 193 |  WEEX |
GRT/USDT | $0.02490 | $496.13 | 14:57:08 08/03/2026 |
| 194 |  Bullish |
GRT/USDC | $0.02500 | $475.30 | 15:00:11 08/03/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02486 | $315.13 | 15:00:11 08/03/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02490 | $286.84 | 14:48:11 08/03/2026 |
| 197 |  WazirX |
GRT/INR | $0.02516 | $284.90 | 15:00:12 08/03/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.02530 | $230.63 | 14:59:53 08/03/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,956.18 | $229.62 | 12:28:59 08/03/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02606 | $220.38 | 14:57:11 08/03/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02495 | $213.99 | 14:54:16 08/03/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02495 | $163.59 | 14:57:08 08/03/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.03053 | $137.04 | 14:57:11 08/03/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.03034 | $127.86 | 15:00:12 08/03/2026 |
| 205 |  SunX |
GRT/USDT | $0.02494 | $117.50 | 15:00:17 08/03/2026 |
| 206 |  NexDAX |
GRT/USDT | $0.02503 | $103.63 | 15:00:11 08/03/2026 |
| 207 | Binance.US |
GRT/USD | $0.02540 | $100.03 | 14:59:53 08/03/2026 |
| 208 |  Ulink |
GRT/USDT | $0.02494 | $85.88 | 15:00:18 08/03/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,972.23 | $85.46 | 07:39:54 08/03/2026 |
| 210 |  NovaDAX |
GRT/BRL | $0.02524 | $78.07 | 14:57:07 08/03/2026 |
| 211 |  Gemini |
GRT/USD | $0.02440 | $67.94 | 14:59:54 08/03/2026 |
| 212 |  ChangeNOW |
GRT/BTC | $0.02517 | $66.82 | 14:57:11 08/03/2026 |
| 213 |  Bitcoiva |
GRT/INR | $0.02565 | $65.05 | 15:00:09 08/03/2026 |
| 214 | OKX |
GRT/EUR | $0.02499 | $64.96 | 14:56:24 08/03/2026 |
| 215 | OKX |
GRT/USD | $0.02541 | $62.86 | 14:56:53 08/03/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.02501 | $59.70 | 15:00:07 08/03/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02485 | $45.57 | 15:02:24 08/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,953.66 | $37.65 | 14:31:35 08/03/2026 |
| 219 | Bitcoiva |
GRT/USDT | $0.02490 | $28.73 | 15:00:09 08/03/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02504 | $28.45 | 15:00:11 08/03/2026 |
| 221 |  Coinone |
GRT/KRW | $0.02500 | $23.34 | 14:54:23 08/03/2026 |
| 222 |  CEX.IO |
GRT/EUR | $0.02512 | $23.18 | 14:54:12 08/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,956.13 | $18.20 | 12:28:59 08/03/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02502 | $17.84 | 14:54:12 08/03/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02500 | $15.47 | 14:54:12 08/03/2026 |
| 226 |  Coinbase International Exchange |
GRT/USDC | $0.02482 | $14.54 | 15:00:16 08/03/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02485 | $12.68 | 09:50:58 08/03/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $1,956.28 | $6.54 | 12:28:59 08/03/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02534 | $3.94 | 14:57:10 08/03/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02483 | $3.17 | 14:42:22 08/03/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02499 | $1.88 | 15:00:11 08/03/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02550 | $1.06 | 15:00:07 08/03/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,945.90 | $1.00 | 11:05:35 07/03/2026 |
| 234 |  Unocoin |
GRT/INR | $0.03263 | $0.0004351 | 15:00:12 08/03/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02570 | $0 | 14:57:07 08/03/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02473 | $0 | 14:57:07 08/03/2026 |
| 237 | Bitstamp by Robinhood |
GRT/EUR | $0.02499 | $0 | 14:59:53 08/03/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 14:54:07 08/03/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02662 | $0 | 14:57:11 08/03/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.03050 | $0 | 15:00:12 08/03/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.03061 | $0 | 15:00:12 08/03/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.03050 | $0 | 15:00:12 08/03/2026 |
| 243 |  Korbit |
GRT/KRW | $0.02542 | $0 | 14:57:07 08/03/2026 |
| 244 | Upbit |
GRT/BTC | $0.02478 | $0 | 14:56:53 08/03/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04351 | $0 | 15:00:07 08/03/2026 |
| 246 | WazirX |
GRT/USDT | $0.02640 | $0 | 15:00:12 08/03/2026 |
| 247 | Bitrue |
GRT/USDT | $0.02557 | $0 | 14:57:10 08/03/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02497 | $0 | 15:00:10 08/03/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 15:00:11 08/03/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02743 | $0 | 14:58:00 08/03/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02667 | $0 | 14:58:00 08/03/2026 |
| 252 | CoinJar |
GRT/USD | $0.02873 | $0 | 14:58:00 08/03/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02673 | $0 | 14:58:00 08/03/2026 |
| 254 | Tokocrypto |
GRT/BTC | $0.02489 | $0 | 14:57:08 08/03/2026 |
| 255 | Tokocrypto |
GRT/ETH | $0.02576 | $0 | 14:57:08 08/03/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02570 | $0 | 14:57:09 08/03/2026 |
| 257 |  Giottus |
GRT/INR | $0.02937 | $0 | 14:27:13 08/03/2026 |
| 258 | Giottus |
GRT/USDT | $0.02490 | $0 | 14:27:13 08/03/2026 |
| 259 |  WOO X |
GRT/USDT | $0.02498 | $0 | 15:00:15 08/03/2026 |
| 260 | WOO X |
GRT/USDT | $0.02499 | $0 | 15:00:11 08/03/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02923 | $0 | 14:54:11 08/03/2026 |
| 262 | ONUS Pro |
GRT/VNDC | $0.02499 | $0 | 14:54:14 08/03/2026 |
| 263 |  Gems Trade |
GRT/USDT | $0.02497 | $0 | 14:51:15 08/03/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02493 | $0 | 15:03:43 08/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,963,771 với tỷ giá $0.02491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.