Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,679,146,425,398 Khối lượng (24h): $76,088,903,037 Thị phần: BTC: 60.2%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #127 22:38:00 09/05/2026
Giá The Graph (GRT)
$0.02692 1.61%
0.0000003344 BTC 712 VND
Thấp: $0.02616 Cao: $0.02794

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02698 $33,507,642 21:57:36 09/05/2026
2 Echobit Echobit GRT/USDT $0.02695 $26,391,693 21:57:16 09/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02697 $26,288,538 22:00:15 09/05/2026
4 Koinbay Koinbay GRT/USDT $0.2120 $22,418,475 21:54:19 09/05/2026
5 LBank LBank GRT/USDT $0.02696 $11,498,319 21:57:16 09/05/2026
6 EagleX EagleX GRT/USDT $0.02700 $7,486,837 22:00:10 09/05/2026
7 YUBIT YUBIT GRT/USDT $0.02689 $7,479,338 21:57:11 09/05/2026
8 Binance Binance GRT/USDT $0.02698 $5,902,615 21:54:16 09/05/2026
9 BTCC BTCC GRT/USDT $0.02698 $4,425,111 21:57:16 09/05/2026
10 idax exchange idax exchange GRT/USDT $0.02697 $2,986,215 22:00:17 09/05/2026
11 WHXEX WHXEX GRT/USDT $0.02697 $2,985,905 22:00:16 09/05/2026
12 KTX KTX GRT/USDT $0.02700 $2,826,403 22:00:11 09/05/2026
13 Bibox Bibox GRT/USDT $0.08320 $2,477,139 22:00:11 09/05/2026
14 FameEX FameEX GRT/USDT $0.02695 $2,186,564 21:57:17 09/05/2026
15 HTX HTX GRT/USDT $0.02698 $2,147,603 21:59:24 09/05/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02692 $2,070,607 21:54:15 09/05/2026
17 CoinW CoinW GRT/USDT $0.02694 $1,852,956 21:57:16 09/05/2026
18 Binance Binance GRT/USDT $0.02698 $1,784,509 21:56:54 09/05/2026
19 Bybit Bybit GRT/USDT $0.02696 $1,706,354 21:54:16 09/05/2026
20 Tapbit Tapbit GRT/USDT $0.02698 $1,665,895 21:57:15 09/05/2026
21 BTSE BTSE GRT/USDT $0.02698 $1,549,771 21:57:15 09/05/2026
22 OneEx OneEx GRT/USDT $0.02701 $1,520,540 22:00:09 09/05/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.02701 $1,494,091 22:00:15 09/05/2026
24 BITmarkets BITmarkets GRT/USDT $0.02699 $1,493,333 22:00:15 09/05/2026
25 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,692 22:00:16 09/05/2026
26 WOO X Pro WOO X Pro GRT/USDT $0.02696 $1,449,202 22:00:16 09/05/2026
27 Ourbit Ourbit GRT/USDT $0.02696 $1,263,620 21:57:15 09/05/2026
28 Zoomex Zoomex GRT/USDT $0.02698 $1,074,802 21:54:16 09/05/2026
29 Ju.com Ju.com GRT/USDT $0.02699 $1,053,443 21:57:12 09/05/2026
30 EasiCoin EasiCoin GRT/USDT $0.02698 $1,027,600 22:00:16 09/05/2026
31 KuCoin KuCoin GRT/USDT $0.02702 $1,008,795 21:54:19 09/05/2026
32 MEXC MEXC GRT/USDT $0.02697 $1,004,671 21:54:16 09/05/2026
33 Hotcoin Hotcoin GRT/USDT $0.02695 $954,885 21:57:19 09/05/2026
34 Deepcoin Deepcoin GRT/USDT $0.02694 $931,462 21:57:15 09/05/2026
35 BTCC BTCC GRT/USDT $0.02699 $892,760 21:57:09 09/05/2026
36 4E 4E GRT/USDT $0.02699 $883,687 21:57:09 09/05/2026
37 Upbit Upbit GRT/KRW $0.02736 $876,218 21:56:24 09/05/2026
38 BITmarkets BITmarkets GRT/USD $0.02704 $775,143 22:00:11 09/05/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.02704 $775,139 22:00:10 09/05/2026
40 OrangeX OrangeX GRT/USDT $0.02699 $767,046 21:57:11 09/05/2026
41 Toobit Toobit GRT/USDT $0.02696 $734,747 21:57:17 09/05/2026
42 KTX KTX GRT/USDT $0.02697 $718,704 22:00:15 09/05/2026
43 Bitcastle Bitcastle GRT/USDT $0.02698 $670,660 22:00:20 09/05/2026
44 Websea Websea GRT/USDT $0.02699 $668,477 21:54:10 09/05/2026
45 Poloniex Poloniex GRT/USDT $0.02640 $665,443 21:59:23 09/05/2026
46 Pionex Pionex GRT/USDT $0.02698 $640,318 21:57:12 09/05/2026
47 BitMart BitMart GRT/USDT $0.02698 $575,532 21:57:11 09/05/2026
48 YEX YEX GRT/USDT $0.02696 $565,984 21:54:16 09/05/2026
49 Picol Picol GRT/USDT $0.02701 $564,091 22:00:10 09/05/2026
50 Phemex Phemex GRT/USDT $0.02693 $550,745 21:57:12 09/05/2026
51 AstralX AstralX GRT/USDT $0.02703 $529,106 21:57:10 09/05/2026
52 Coinlocally Coinlocally GRT/USDT $0.02697 $498,951 22:00:16 09/05/2026
53 Bitop Bitop GRT/USDT $0.02597 $412,216 08:33:15 08/05/2026
54 Bitbaby Bitbaby GRT/USDT $0.02697 $401,865 22:00:16 09/05/2026
55 P2B P2B GRT/USDT $0.02698 $396,373 21:57:10 09/05/2026
56 Coinbase Exchange Coinbase Exchange GRT/USD $0.02700 $389,262 21:56:59 09/05/2026
57 CoinW CoinW GRT/USDT $0.02700 $379,967 21:54:07 09/05/2026
58 LBank LBank GRT/USDT $0.02696 $360,378 21:57:12 09/05/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.02701 $357,196 21:54:07 09/05/2026
60 Bitbase Bitbase GRT/USDT $0.02698 $348,200 22:00:16 09/05/2026
61 Phemex Phemex GRT/USDT $0.02694 $345,816 21:57:17 09/05/2026
62 Ourbit Ourbit GRT/USDT $0.02698 $338,589 21:57:11 09/05/2026
63 Bitrue Bitrue GRT/USDT $0.02695 $330,987 21:57:17 09/05/2026
64 Cofinex Cofinex GRT/USDT $0.02694 $322,213 22:00:17 09/05/2026
65 Bitget Bitget GRT/USDT $0.02698 $319,416 21:54:16 09/05/2026
66 Bitcastle Bitcastle GRT/USDT $0.02700 $308,686 22:00:10 09/05/2026
67 Tapbit Tapbit GRT/USDT $0.02699 $307,610 21:57:11 09/05/2026
68 BYDFi BYDFi GRT/USDT $0.02697 $302,187 22:00:15 09/05/2026
69 HitBTC HitBTC GRT/USDT $0.02699 $295,397 22:00:11 09/05/2026
70 Mandala Exchange Mandala Exchange GRT/USDT $0.02699 $295,397 22:00:14 09/05/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.02699 $295,397 22:00:12 09/05/2026
72 XT.COM XT.COM GRT/USDT $0.02698 $294,181 21:57:13 09/05/2026
73 Binance Binance GRT/TRY $0.02695 $293,183 21:56:54 09/05/2026
74 DigiFinex DigiFinex GRT/USDT $0.02709 $274,005 22:00:17 09/05/2026
75 VOOX Exchange VOOX Exchange GRT/USDT $0.02696 $271,809 21:57:18 09/05/2026
76 Hotcoin Hotcoin GRT/USDT $0.02699 $267,287 21:57:10 09/05/2026
77 Toobit Toobit GRT/USDT $0.02699 $259,710 21:57:10 09/05/2026
78 SuperEx SuperEx GRT/USDT $0.02693 $255,933 21:57:11 09/05/2026
79 BlockFin BlockFin GRT/USDT $0.02703 $245,844 21:57:09 09/05/2026
80 Biconomy.com Biconomy.com GRT/USDT $0.02704 $218,933 21:48:09 09/05/2026
81 BlockFin BlockFin GRT/USDT $0.02695 $213,404 21:57:15 09/05/2026
82 Binance TR Binance TR GRT/TRY $0.02695 $204,218 21:57:12 09/05/2026
83 Bitazza Bitazza GRT/USDT $0.02700 $200,333 22:00:11 09/05/2026
84 Gate Gate GRT/USDT $0.02699 $199,850 21:54:19 09/05/2026
85 BitradeX BitradeX GRT/USDT $0.02690 $196,114 21:57:10 09/05/2026
86 GroveX GroveX GRT/USDT $0.02700 $193,279 22:00:11 09/05/2026
87 Bybit Bybit GRT/USDT $0.02696 $189,686 21:54:08 09/05/2026
88 CoinTR CoinTR GRT/TRY $0.02690 $181,042 22:00:08 09/05/2026
89 Millionero Millionero GRT/USDT $0.02701 $178,051 22:00:08 09/05/2026
90 ASTX ASTX GRT/USDT $0.02702 $176,685 22:00:11 09/05/2026
91 Bithumb Bithumb GRT/KRW $0.02725 $173,138 21:59:23 09/05/2026
92 Kraken Kraken GRT/USD $0.02699 $154,350 21:59:54 09/05/2026
93 BloFin BloFin GRT/USDT $0.02700 $149,265 21:39:07 09/05/2026
94 BingX BingX GRT/USDT $0.02707 $144,303 21:57:11 09/05/2026
95 KuCoin KuCoin GRT/USDT $0.02702 $136,909 21:50:53 09/05/2026
96 DigiFinex DigiFinex GRT/USDT $0.02702 $128,072 21:54:10 09/05/2026
97 Paribu Paribu GRT/TRY $0.02690 $122,599 21:59:23 09/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02697 $121,970 21:59:53 09/05/2026
99 Millionero Millionero GRT/USDT $0.02696 $117,383 22:00:15 09/05/2026
100 AscendEX AscendEX GRT/USDT $0.02699 $114,458 21:54:10 09/05/2026
101 Deepcoin Deepcoin GRT/USDT $0.02696 $109,258 21:57:11 09/05/2026
102 BitGW Exchange BitGW Exchange GRT/USDT $0.02701 $104,830 22:00:10 09/05/2026
103 OKX OKX GRT/USDT $0.02701 $96,644.40 21:56:54 09/05/2026
104 Gems Trade Gems Trade GRT/USDT $0.02700 $96,633.32 21:57:14 09/05/2026
105 MEXC MEXC GRT/USDT $0.02703 $93,373.75 21:48:09 09/05/2026
106 SecondBTC SecondBTC GRT/USDT $0.02697 $88,973.67 21:57:13 09/05/2026
107 BYDFi BYDFi GRT/USDT $0.02699 $88,737.20 22:00:11 09/05/2026
108 Pionex Pionex GRT/USDT $0.02694 $87,882.56 21:57:16 09/05/2026
109 WhiteBIT WhiteBIT GRT/USDC $0.02697 $87,244.56 21:54:07 09/05/2026
110 Bitbaby Bitbaby GRT/USDT $0.02710 $86,506.75 22:00:07 09/05/2026
111 FameEX FameEX GRT/USDT $0.02700 $86,318.01 21:57:11 09/05/2026
112 Binance Binance GRT/USDC $0.02702 $79,613.76 21:56:42 09/05/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.02699 $77,629.28 21:57:12 09/05/2026
114 CEEX exchange CEEX exchange GRT/USDT $0.02700 $77,256.81 22:00:10 09/05/2026
115 Bitunix Bitunix GRT/USDT $0.02703 $73,614.18 21:48:07 09/05/2026
116 Bitrue Bitrue GRT/XRP $0.02704 $70,681.84 21:57:11 09/05/2026
117 Bitvavo Bitvavo GRT/EUR $0.02709 $70,265.40 21:57:13 09/05/2026
118 Bitrue Bitrue GRT/USDC $0.02699 $70,005.63 21:57:11 09/05/2026
119 Millionero Millionero GRT/USDC $0.02709 $69,304.69 22:00:08 09/05/2026
120 Biconomy.com Biconomy.com GRT/USDC $0.02703 $69,130.17 21:48:09 09/05/2026
121 BloFin BloFin GRT/USDT $0.02697 $67,554.76 21:39:16 09/05/2026
122 Bitget Bitget GRT/USDT $0.02696 $66,208.31 21:54:07 09/05/2026
123 KCEX KCEX GRT/USDT $0.02700 $65,401.96 21:57:12 09/05/2026
124 MEXC MEXC GRT/USDC $0.02704 $55,085.50 21:48:09 09/05/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02695 $53,076.29 21:59:53 09/05/2026
126 AllinX AllinX GRT/USDT $0.02690 $51,381.60 22:00:09 09/05/2026
127 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,800.80 22:00:11 09/05/2026
128 Cofinex Cofinex GRT/USDT $0.02695 $50,586.63 22:00:13 09/05/2026
129 BitTap BitTap GRT/USDT $0.02694 $50,360.39 21:57:17 09/05/2026
130 Gate Gate GRT/USDT $0.02697 $48,659.65 21:56:54 09/05/2026
131 Kraken Kraken GRT/EUR $0.02702 $47,752.68 21:59:54 09/05/2026
132 Bit2Me Bit2Me GRT/EUR $0.02698 $47,557.70 21:57:12 09/05/2026
133 CoinEx CoinEx GRT/USDT $0.02700 $47,440.27 21:59:23 09/05/2026
134 CoinTR CoinTR GRT/USDT $0.02710 $45,861.39 22:00:08 09/05/2026
135 LeveX LeveX GRT/USDT $0.02697 $44,750.08 22:00:15 09/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02735 $43,588.33 21:59:23 09/05/2026
137 Cryptomus Cryptomus GRT/USDT $0.02698 $42,900.43 21:57:09 09/05/2026
138 BiFinance BiFinance GRT/USDT $0.02697 $42,891.50 21:57:12 09/05/2026
139 Kanga Exchange Kanga Exchange GRT/USDT $0.02697 $41,091.35 22:00:08 09/05/2026
140 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02731 $40,132.82 21:56:29 09/05/2026
141 B2Z Exchange B2Z Exchange GRT/USDT $0.02695 $39,996.90 22:00:10 09/05/2026
142 BITmarkets BITmarkets GRT/USDT $0.02696 $39,992.95 22:00:11 09/05/2026
143 BTSE BTSE GRT/USDT $0.02700 $39,834.83 21:57:07 09/05/2026
144 Niza.io Niza.io GRT/USD $0.02702 $39,270.54 21:54:07 09/05/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02700 $38,276.62 21:56:29 09/05/2026
146 PointPay PointPay GRT/USDT $0.02701 $37,913.71 21:57:08 09/05/2026
147 Kanga Exchange Kanga Exchange GRT/USDC $0.02699 $36,957.77 22:00:08 09/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02698 $32,830.83 21:59:53 09/05/2026
149 BitDelta BitDelta GRT/USDT $0.02700 $32,070.20 22:00:11 09/05/2026
150 Bitbank Bitbank GRT/JPY $0.02702 $29,937.66 21:57:07 09/05/2026
151 ASTX ASTX GRT/USDT $0.02698 $29,732.64 22:00:16 09/05/2026
152 EXMO.ME EXMO.ME GRT/USDT $0.02698 $28,936.47 22:00:19 09/05/2026
153 EXMO EXMO GRT/USDT $0.02694 $28,895.57 21:57:07 09/05/2026
154 WhiteBIT WhiteBIT GRT/EUR $0.02707 $28,060.93 21:54:07 09/05/2026
155 MGBX MGBX GRT/USDT $0.02698 $25,515.76 21:57:09 09/05/2026
156 LATOKEN LATOKEN GRT/USDT $0.02735 $23,196.98 21:57:11 09/05/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02700 $23,102.51 21:56:29 09/05/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,308.07 $19,100.54 21:37:10 09/05/2026
159 CoinUp.io CoinUp.io GRT/USDT $0.02700 $18,989.59 21:54:08 09/05/2026
160 Bullish Bullish GRT/USDC $0.02719 $15,056.27 22:00:08 09/05/2026
161 LeveX LeveX GRT/USDT $0.02701 $14,578.76 22:00:10 09/05/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02706 $14,132.03 22:00:10 09/05/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02706 $13,983.00 21:54:07 09/05/2026
164 BlueBit BlueBit GRT/USDT $0.02700 $13,095.16 22:00:07 09/05/2026
165 Bitkub Bitkub GRT/THB $0.02762 $12,733.73 21:57:08 09/05/2026
166 EXMO.ME EXMO.ME GRT/USDC $0.02700 $12,595.70 22:00:19 09/05/2026
167 EXMO EXMO GRT/USDC $0.02694 $12,583.72 21:57:07 09/05/2026
168 Niza.io Niza.io GRT/EUR $0.02709 $12,255.25 21:54:07 09/05/2026
169 PrimeXBT PrimeXBT GRT/USDT $0.02696 $11,894.69 22:00:16 09/05/2026
170 CoinDCX CoinDCX GRT/INR $0.02804 $10,800.86 21:57:08 09/05/2026
171 HTX HTX GRT/USDT $0.02697 $10,636.62 21:54:16 09/05/2026
172 XBO.com XBO.com GRT/USDT $0.02697 $10,357.38 22:00:09 09/05/2026
173 Hibt Hibt GRT/USDT $0.02703 $9,674.36 21:57:08 09/05/2026
174 NexDAX NexDAX GRT/USDT $0.02696 $9,634.43 22:00:10 09/05/2026
175 Bitcoiva Bitcoiva GRT/INR $0.02743 $8,411.23 22:00:09 09/05/2026
176 ICRYPEX ICRYPEX GRT/USDT $0.02730 $7,587.73 22:00:10 09/05/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02708 $7,203.71 21:54:07 09/05/2026
178 BVOX BVOX GRT/USDT $0.02701 $7,187.26 21:57:10 09/05/2026
179 Uniswap v2 Uniswap v2 WETH/GRT $2,310.76 $6,384.35 20:21:59 09/05/2026
180 Kraken Kraken GRT/XBT $0.02715 $5,466.57 21:59:23 09/05/2026
181 Korbit Korbit GRT/KRW $0.02755 $4,963.96 21:57:12 09/05/2026
182 CoinDCX CoinDCX GRT/USDT $0.02698 $4,899.57 21:57:08 09/05/2026
183 Blynex Blynex GRT/USDT $0.02698 $4,084.46 22:00:11 09/05/2026
184 Kraken Kraken GRT/GBP $0.02715 $4,078.86 21:59:54 09/05/2026
185 WEEX WEEX GRT/USDT $0.02698 $4,059.11 21:57:09 09/05/2026
186 AEGET AEGET GRT/USDT $0.02698 $3,614.51 22:00:20 09/05/2026
187 Bitcoiva Bitcoiva GRT/USDT $0.02690 $3,566.75 22:00:09 09/05/2026
188 Gemini Gemini GRT/USD $0.02710 $3,151.35 21:59:24 09/05/2026
189 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.20 22:00:15 09/05/2026
190 BITmarkets BITmarkets GRT/USDC $0.02699 $3,055.77 22:00:11 09/05/2026
191 B2Z Exchange B2Z Exchange GRT/USDC $0.02699 $3,055.75 22:00:10 09/05/2026
192 Ndax Ndax GRT/CAD $0.02743 $2,684.91 22:00:10 09/05/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,299.44 $2,421.51 19:41:59 09/05/2026
194 CoinEx CoinEx GRT/BTC $0.02698 $2,402.41 21:59:23 09/05/2026
195 CoinEx CoinEx GRT/USDC $0.02699 $2,400.27 21:59:53 09/05/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,333.05 $2,295.18 20:52:51 09/05/2026
197 MAX Exchange MAX Exchange GRT/TWD $0.02650 $2,124.70 21:57:09 09/05/2026
198 Bitrue Bitrue GRT/USDT $0.02697 $1,964.70 21:57:11 09/05/2026
199 Bitlo Bitlo GRT/USDT $0.02699 $1,922.60 21:54:07 09/05/2026
200 Coinone Coinone GRT/KRW $0.02714 $1,765.05 21:57:23 09/05/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.02698 $1,710.45 21:57:11 09/05/2026
202 TRIV TRIV GRT/IDR $0.02712 $1,531.96 22:00:16 09/05/2026
203 TRIV TRIV GRT/USDT $0.02700 $1,531.95 22:00:16 09/05/2026
204 Tebbit Tebbit GRT/USDT $0.02698 $1,153.62 22:00:16 09/05/2026
205 Tothemoon Tothemoon GRT/USDT $0.02698 $1,101.23 22:00:14 09/05/2026
206 Bitso Bitso GRT/USD $0.02732 $1,078.15 21:59:23 09/05/2026
207 Niza.io Niza.io GRT/GBP $0.02715 $1,029.80 21:54:07 09/05/2026
208 Bitlo Bitlo GRT/TRY $0.02668 $968.66 21:54:07 09/05/2026
209 Binance TH Binance TH GRT/USDT $0.02698 $717.34 21:57:11 09/05/2026
210 Bitazza Bitazza GRT/THB $0.02721 $699.91 22:00:11 09/05/2026
211 Binance.US Binance.US GRT/USDT $0.02690 $593.14 21:59:53 09/05/2026
212 Flipster Flipster GRT/USDT $0.02695 $555.66 22:00:15 09/05/2026
213 SunX SunX GRT/USDT $0.02698 $540.00 22:00:18 09/05/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,304.71 $519.78 20:20:35 09/05/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02843 $450.38 21:57:08 09/05/2026
216 WazirX WazirX GRT/INR $0.02954 $441.32 22:00:09 09/05/2026
217 Indodax Indodax GRT/IDR $0.02785 $432.60 21:59:24 09/05/2026
218 Young Platform Young Platform GRT/EUR $0.02700 $410.30 21:57:07 09/05/2026
219 Binance.US Binance.US GRT/USD $0.02660 $365.41 21:59:53 09/05/2026
220 OKX OKX GRT/EUR $0.02705 $351.20 21:56:54 09/05/2026
221 dYdX v4 dYdX v4 GRT/USD $0.02783 $298.88 22:04:23 09/05/2026
222 Bancor Network Bancor Network GRT/BNT $0.02706 $282.04 21:57:09 09/05/2026
223 WazirX WazirX GRT/USDT $0.02730 $268.00 22:00:09 09/05/2026
224 Coincheck Coincheck GRT/JPY $0.02489 $190.02 21:57:07 09/05/2026
225 Ulink Ulink GRT/USDT $0.02698 $160.49 22:00:19 09/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,296.23 $151.95 17:14:35 09/05/2026
227 ZebPay ZebPay GRT/INR $0.02763 $118.21 22:00:11 09/05/2026
228 CoinJar CoinJar GRT/AUD $0.02777 $108.88 22:00:26 09/05/2026
229 Foxbit Foxbit GRT/BRL $0.02714 $108.11 21:54:07 09/05/2026
230 CoinJar CoinJar GRT/USDC $0.02660 $53.21 22:00:26 09/05/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02704 $52.42 20:52:51 09/05/2026
232 Unocoin Unocoin GRT/INR $0.1271 $42.36 21:57:11 09/05/2026
233 CEX.IO CEX.IO GRT/USD $0.02702 $38.70 21:57:12 09/05/2026
234 ShibaSwap ShibaSwap WETH/GRT $2,279.64 $36.19 17:02:35 09/05/2026
235 OKX OKX GRT/USD $0.02710 $35.25 21:56:54 09/05/2026
236 CEX.IO CEX.IO GRT/EUR $0.02709 $23.08 21:57:12 09/05/2026
237 CEX.IO CEX.IO GRT/USDT $0.02699 $19.88 21:57:12 09/05/2026
238 OKX OKX GRT/USDC $0.02700 $9.37 21:56:54 09/05/2026
239 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02778 $7.15 21:57:18 09/05/2026
240 Giottus Giottus GRT/USDT $0.02699 $4.94 21:57:12 09/05/2026
241 Giottus Giottus GRT/INR $0.02647 $4.84 21:57:12 09/05/2026
242 HitBTC HitBTC GRT/BTC $0.02667 $0 22:00:11 09/05/2026
243 HitBTC HitBTC GRT/USDC $0.02505 $0 22:00:11 09/05/2026
244 zondacrypto zondacrypto GRT/USDC $0.009797 $0 22:00:17 09/05/2026
245 Independent Reserve Independent Reserve GRT/AUD $0.02788 $0 22:00:09 09/05/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.02798 $0 22:00:09 09/05/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.02797 $0 22:00:09 09/05/2026
248 Independent Reserve Independent Reserve GRT/USD $0.02796 $0 22:00:09 09/05/2026
249 Upbit Upbit GRT/BTC $0.02592 $0 21:56:24 09/05/2026
250 Bitbns Bitbns GRT/INR $0.04235 $0 21:54:09 09/05/2026
251 Coinmetro Coinmetro GRT/USDT $0.02701 $0 22:00:12 09/05/2026
252 NovaDAX NovaDAX GRT/BRL $0.02627 $0 21:57:08 09/05/2026
253 Mandala Exchange Mandala Exchange GRT/USDC $0.02505 $0 22:00:14 09/05/2026
254 CoinJar CoinJar GRT/GBP $0.02449 $0 22:00:26 09/05/2026
255 CoinJar CoinJar GRT/USD $0.02440 $0 22:00:26 09/05/2026
256 FMFW.io FMFW.io GRT/BTC $0.02667 $0 22:00:08 09/05/2026
257 WOO X WOO X GRT/USDT $0.02695 $0 21:57:15 09/05/2026
258 WOO X WOO X GRT/USDT $0.02700 $0 21:57:08 09/05/2026
259 LCX Exchange LCX Exchange GRT/EUR $0.02966 $0 21:57:10 09/05/2026
260 ADEN ADEN GRT/USDT $0.02700 $0 22:03:45 09/05/2026
261 Gate US Gate US GRT/USDT $0.02701 $0 22:00:08 09/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:36 09/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,507,642 với tỷ giá $0.02698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá