Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,576,595,337,339 Khối lượng (24h): $74,180,578,497 Thị phần: BTC: 60.0%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #123 19:09:00 24/05/2026
Giá The Graph (GRT)
$0.02618 3.34%
0.0000003394 BTC 689 VND
Thấp: $0.02514 Cao: $0.02767

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02623 $35,664,223 18:57:37 24/05/2026
2 Echobit Echobit GRT/USDT $0.02619 $26,735,908 18:57:16 24/05/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,398,051 18:51:15 24/05/2026
4 LBank LBank GRT/USDT $0.02619 $11,542,592 18:57:17 24/05/2026
5 Binance Binance GRT/USDT $0.02619 $8,795,689 18:54:16 24/05/2026
6 EagleX EagleX GRT/USDT $0.02617 $5,073,385 19:00:07 24/05/2026
7 YUBIT YUBIT GRT/USDT $0.02617 $5,069,949 18:57:11 24/05/2026
8 BTCC BTCC GRT/USDT $0.02622 $4,644,742 18:57:16 24/05/2026
9 FameEX FameEX GRT/USDT $0.02618 $3,255,581 18:57:18 24/05/2026
10 idax exchange idax exchange GRT/USDT $0.02619 $2,887,118 19:00:17 24/05/2026
11 WHXEX WHXEX GRT/USDT $0.02619 $2,886,818 19:00:16 24/05/2026
12 KTX KTX GRT/USDT $0.02627 $2,841,369 19:00:07 24/05/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.02616 $2,553,716 18:54:15 24/05/2026
14 Bibox Bibox GRT/USDT $0.08314 $2,475,358 15:36:13 21/05/2026
15 CoinW CoinW GRT/USDT $0.02620 $2,405,473 18:57:16 24/05/2026
16 Tapbit Tapbit GRT/USDT $0.02622 $2,236,053 18:57:15 24/05/2026
17 Binance Binance GRT/USDT $0.02624 $1,859,112 18:56:54 24/05/2026
18 Bybit Bybit GRT/USDT $0.02618 $1,853,663 18:54:16 24/05/2026
19 Ourbit Ourbit GRT/USDT $0.02618 $1,788,613 18:57:17 24/05/2026
20 Deepcoin Deepcoin GRT/USDT $0.02616 $1,515,389 18:57:15 24/05/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,225 19:00:16 24/05/2026
22 Zoomex Zoomex GRT/USDT $0.02620 $1,452,650 18:57:15 24/05/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.02621 $1,396,109 19:00:16 24/05/2026
24 BTSE BTSE GRT/USDT $0.02621 $1,395,920 18:57:23 24/05/2026
25 BITmarkets BITmarkets GRT/USDT $0.02623 $1,333,292 19:00:15 24/05/2026
26 WOO X Pro WOO X Pro GRT/USDT $0.02618 $1,315,476 19:00:16 24/05/2026
27 OneEx OneEx GRT/USDT $0.02622 $1,301,834 19:00:10 24/05/2026
28 HTX HTX GRT/USDT $0.02642 $1,212,855 18:59:54 24/05/2026
29 Upbit Upbit GRT/KRW $0.02585 $1,178,598 18:56:53 24/05/2026
30 Hotcoin Hotcoin GRT/USDT $0.02619 $1,033,643 18:57:18 24/05/2026
31 Toobit Toobit GRT/USDT $0.02618 $1,007,129 18:57:17 24/05/2026
32 KuCoin KuCoin GRT/USDT $0.02623 $992,025 18:54:18 24/05/2026
33 Ju.com Ju.com GRT/USDT $0.02627 $970,912 19:00:12 24/05/2026
34 BTCC BTCC GRT/USDT $0.02624 $928,830 18:57:09 24/05/2026
35 4E 4E GRT/USDT $0.02625 $920,338 19:00:07 24/05/2026
36 OrangeX OrangeX GRT/USDT $0.02627 $803,354 18:51:12 24/05/2026
37 BITmarkets BITmarkets GRT/USD $0.02630 $787,265 19:00:10 24/05/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02630 $787,173 19:00:09 24/05/2026
39 KTX KTX GRT/USDT $0.02619 $758,191 19:00:15 24/05/2026
40 Cofinex Cofinex GRT/USDT $0.02616 $706,017 19:00:15 24/05/2026
41 Bitget Bitget GRT/USDT $0.02619 $705,718 18:54:16 24/05/2026
42 Websea Websea GRT/USDT $0.02620 $696,656 18:42:12 24/05/2026
43 Pionex Pionex GRT/USDT $0.02624 $651,711 18:57:08 24/05/2026
44 MEXC MEXC GRT/USDT $0.02620 $641,963 18:57:16 24/05/2026
45 Poloniex Poloniex GRT/USDT $0.02597 $609,481 18:59:53 24/05/2026
46 BitMart BitMart GRT/USDT $0.02623 $581,846 18:57:11 24/05/2026
47 Picol Picol GRT/USDT $0.02621 $574,837 19:00:08 24/05/2026
48 YEX YEX GRT/USDT $0.02619 $569,507 19:00:16 24/05/2026
49 Phemex Phemex GRT/USDT $0.02620 $563,748 18:57:08 24/05/2026
50 Bitbaby Bitbaby GRT/USDT $0.02620 $557,029 18:57:16 24/05/2026
51 AstralX AstralX GRT/USDT $0.02620 $556,754 19:00:07 24/05/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02623 $530,733 18:54:07 24/05/2026
53 Coinlocally Coinlocally GRT/USDT $0.02619 $520,363 19:00:16 24/05/2026
54 KCEX KCEX GRT/USDT $0.02620 $516,975 18:57:15 24/05/2026
55 Bitcastle Bitcastle GRT/USDT $0.02619 $503,846 19:00:19 24/05/2026
56 Bitbase Bitbase GRT/USDT $0.02618 $501,089 18:51:17 24/05/2026
57 Phemex Phemex GRT/USDT $0.02618 $487,413 18:57:16 24/05/2026
58 EasiCoin EasiCoin GRT/USDT $0.02619 $449,397 19:00:16 24/05/2026
59 BYDFi BYDFi GRT/USDT $0.02619 $447,431 19:00:15 24/05/2026
60 Binance Binance GRT/TRY $0.02630 $440,635 18:56:54 24/05/2026
61 DigiFinex DigiFinex GRT/USDT $0.02627 $396,135 19:00:16 24/05/2026
62 P2B P2B GRT/USDT $0.02622 $395,267 18:48:10 24/05/2026
63 LBank LBank GRT/USDT $0.02624 $386,215 18:57:08 24/05/2026
64 Bitrue Bitrue GRT/USDT $0.02620 $344,284 18:57:17 24/05/2026
65 VOOX Exchange VOOX Exchange GRT/USDT $0.02621 $341,443 18:57:17 24/05/2026
66 Binance TR Binance TR GRT/TRY $0.02630 $336,338 18:57:12 24/05/2026
67 Ourbit Ourbit GRT/USDT $0.02620 $328,396 18:45:10 24/05/2026
68 BlockFin BlockFin GRT/USDT $0.02620 $327,186 19:00:11 24/05/2026
69 CoinW CoinW GRT/USDT $0.02620 $322,957 18:51:08 24/05/2026
70 Bitcastle Bitcastle GRT/USDT $0.02621 $322,108 19:00:10 24/05/2026
71 Tapbit Tapbit GRT/USDT $0.02623 $311,172 18:57:07 24/05/2026
72 XT.COM XT.COM GRT/USDT $0.02623 $306,800 18:57:11 24/05/2026
73 Hotcoin Hotcoin GRT/USDT $0.02621 $278,674 18:48:10 24/05/2026
74 Gems Trade Gems Trade GRT/USDT $0.02631 $275,301 11:42:23 23/05/2026
75 Millionero Millionero GRT/USDT $0.02618 $261,155 19:00:15 24/05/2026
76 Toobit Toobit GRT/USDT $0.02623 $260,972 18:57:08 24/05/2026
77 Bybit Bybit GRT/USDT $0.02623 $258,198 18:54:08 24/05/2026
78 Coinbase Exchange Coinbase Exchange GRT/USD $0.02630 $252,841 18:57:00 24/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02632 $252,237 18:57:53 24/05/2026
80 WhiteBIT WhiteBIT GRT/USDC $0.02624 $247,964 18:54:07 24/05/2026
81 Kraken Kraken GRT/USD $0.02623 $247,950 18:59:25 24/05/2026
82 BlockFin BlockFin GRT/USDT $0.02618 $247,160 19:00:15 24/05/2026
83 Gate Gate GRT/USDT $0.02617 $240,913 18:54:19 24/05/2026
84 HitBTC HitBTC GRT/USDT $0.02621 $231,396 19:00:10 24/05/2026
85 Gleec BTC Gleec BTC GRT/USDT $0.02621 $231,396 19:00:07 24/05/2026
86 Mandala Exchange Mandala Exchange GRT/USDT $0.02621 $231,359 19:00:18 24/05/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02623 $230,643 18:57:07 24/05/2026
88 BloFin BloFin GRT/USDT $0.02621 $195,054 18:57:07 24/05/2026
89 BitradeX BitradeX GRT/USDT $0.02617 $193,802 18:57:07 24/05/2026
90 Bitazza Bitazza GRT/USDT $0.02622 $186,222 19:00:09 24/05/2026
91 ASTX ASTX GRT/USDT $0.02623 $183,417 19:00:08 24/05/2026
92 Millionero Millionero GRT/USDT $0.02619 $173,945 19:00:07 24/05/2026
93 KuCoin KuCoin GRT/USDT $0.02624 $170,514 18:56:23 24/05/2026
94 CoinTR CoinTR GRT/TRY $0.02623 $157,057 19:00:07 24/05/2026
95 BitGW Exchange BitGW Exchange GRT/USDT $0.02623 $151,608 18:54:09 24/05/2026
96 Deepcoin Deepcoin GRT/USDT $0.02622 $151,289 18:57:11 24/05/2026
97 OKX OKX GRT/USDT $0.02623 $149,598 18:56:23 24/05/2026
98 DigiFinex DigiFinex GRT/USDT $0.02621 $133,612 19:00:10 24/05/2026
99 Bitvavo Bitvavo GRT/EUR $0.02627 $126,379 18:57:10 24/05/2026
100 SuperEx SuperEx GRT/USDT $0.02620 $116,014 19:00:12 24/05/2026
101 FameEX FameEX GRT/USDT $0.02623 $112,775 18:57:09 24/05/2026
102 Binance Binance GRT/USDC $0.02618 $108,304 18:56:54 24/05/2026
103 AscendEX AscendEX GRT/USDT $0.02617 $102,215 18:57:07 24/05/2026
104 BYDFi BYDFi GRT/USDT $0.02627 $90,054.43 18:54:11 24/05/2026
105 BitTap BitTap GRT/USDT $0.02620 $89,021.72 19:00:16 24/05/2026
106 Paribu Paribu GRT/TRY $0.02623 $82,134.34 18:58:53 24/05/2026
107 CEEX exchange CEEX exchange GRT/USDT $0.02617 $80,486.88 19:00:07 24/05/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.02617 $77,548.48 18:57:07 24/05/2026
109 BingX BingX GRT/USDT $0.02622 $77,356.74 18:45:07 24/05/2026
110 Gate Gate GRT/USDT $0.02619 $75,037.47 18:56:24 24/05/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.02621 $73,789.88 18:57:07 24/05/2026
112 MEXC MEXC GRT/USDT $0.02623 $72,527.03 18:57:07 24/05/2026
113 HTX HTX GRT/USDT $0.02617 $72,235.61 18:57:23 24/05/2026
114 Bithumb Bithumb GRT/KRW $0.02557 $70,935.94 18:59:54 24/05/2026
115 Bitrue Bitrue GRT/USDC $0.02623 $70,525.07 18:57:07 24/05/2026
116 Bitrue Bitrue GRT/XRP $0.02624 $69,808.67 18:57:07 24/05/2026
117 ASTX ASTX GRT/USDT $0.02620 $68,666.29 19:00:16 24/05/2026
118 Bitunix Bitunix GRT/USDT $0.02623 $66,437.92 18:57:07 24/05/2026
119 Millionero Millionero GRT/USDC $0.02680 $66,365.90 19:00:07 24/05/2026
120 KCEX KCEX GRT/USDT $0.02625 $65,612.29 18:57:07 24/05/2026
121 Niza.io Niza.io GRT/USD $0.02623 $63,206.90 19:00:07 24/05/2026
122 Bitbaby Bitbaby GRT/USDT $0.02621 $60,587.71 19:00:08 24/05/2026
123 BloFin BloFin GRT/USDT $0.02618 $60,470.29 18:45:16 24/05/2026
124 LeveX LeveX GRT/USDT $0.02619 $58,782.98 19:00:16 24/05/2026
125 Bullish Bullish GRT/USDC $0.02669 $57,774.79 18:54:11 24/05/2026
126 Pionex Pionex GRT/USDT $0.02620 $56,672.41 18:57:16 24/05/2026
127 MEXC MEXC GRT/USDC $0.02620 $54,431.90 18:54:22 24/05/2026
128 Bit2Me Bit2Me GRT/EUR $0.02641 $53,875.84 18:57:07 24/05/2026
129 Cryptomus Cryptomus GRT/USDT $0.02621 $52,934.88 18:57:07 24/05/2026
130 Kraken Kraken GRT/EUR $0.02642 $52,363.36 18:59:54 24/05/2026
131 PointPay PointPay GRT/USDT $0.02623 $51,617.90 18:57:10 24/05/2026
132 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,751.24 19:00:13 24/05/2026
133 CoinEx CoinEx GRT/USDT $0.02620 $50,481.03 18:59:53 24/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02622 $50,430.21 18:57:53 24/05/2026
135 Cofinex Cofinex GRT/USDT $0.02622 $50,283.26 19:00:11 24/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02631 $48,931.82 18:59:53 24/05/2026
137 CoinTR CoinTR GRT/USDT $0.02607 $48,313.17 19:00:07 24/05/2026
138 WhiteBIT WhiteBIT GRT/EUR $0.02628 $46,190.09 18:54:07 24/05/2026
139 B2Z Exchange B2Z Exchange GRT/USDT $0.02618 $37,892.73 19:00:09 24/05/2026
140 BITmarkets BITmarkets GRT/USDT $0.02618 $37,892.38 19:00:10 24/05/2026
141 Bitget Bitget GRT/USDT $0.02622 $37,754.09 18:54:10 24/05/2026
142 BTSE BTSE GRT/USDT $0.02619 $37,486.91 18:45:07 24/05/2026
143 SecondBTC SecondBTC GRT/USDT $0.02557 $35,935.88 15:27:07 21/05/2026
144 BitDelta BitDelta GRT/USDT $0.02617 $34,072.68 18:57:10 24/05/2026
145 Bitbank Bitbank GRT/JPY $0.02622 $32,238.17 18:57:07 24/05/2026
146 Bitrue Bitrue GRT/USDT $0.02625 $26,335.83 18:57:07 24/05/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,121.73 $24,074.57 18:33:27 24/05/2026
148 BiFinance BiFinance GRT/USDT $0.02624 $23,581.96 18:57:08 24/05/2026
149 MGBX MGBX GRT/USDT $0.02623 $23,363.75 18:57:13 24/05/2026
150 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02625 $21,106.29 18:56:30 24/05/2026
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02623 $19,655.64 18:57:00 24/05/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02623 $19,560.28 18:57:09 24/05/2026
153 Bitlo Bitlo GRT/TRY $0.02627 $19,189.50 19:00:12 24/05/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02626 $16,759.25 18:57:07 24/05/2026
155 AEGET AEGET GRT/USDT $0.02620 $15,475.24 19:00:16 24/05/2026
156 Hibt Hibt GRT/USDT $0.02623 $14,730.93 18:48:12 24/05/2026
157 LeveX LeveX GRT/USDT $0.02621 $14,402.67 19:00:10 24/05/2026
158 Niza.io Niza.io GRT/EUR $0.02641 $13,239.19 19:00:07 24/05/2026
159 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02621 $13,223.34 18:57:00 24/05/2026
160 EXMO EXMO GRT/USDC $0.02619 $12,977.00 18:57:07 24/05/2026
161 EXMO.ME EXMO.ME GRT/USDC $0.02619 $12,904.43 19:00:10 24/05/2026
162 BlueBit BlueBit GRT/USDT $0.02617 $12,646.40 19:00:09 24/05/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02629 $10,974.75 18:57:07 24/05/2026
164 Uniswap v2 Uniswap v2 WETH/GRT $2,125.80 $10,825.81 18:59:35 24/05/2026
165 PrimeXBT PrimeXBT GRT/USDT $0.02619 $10,672.75 19:00:16 24/05/2026
166 XBO.com XBO.com GRT/USDT $0.02619 $10,027.31 19:00:10 24/05/2026
167 NexDAX NexDAX GRT/USDT $0.02623 $9,138.71 18:54:12 24/05/2026
168 Binance.US Binance.US GRT/USDT $0.02627 $8,884.22 18:59:53 24/05/2026
169 EXMO.ME EXMO.ME GRT/USDT $0.02616 $8,725.42 19:00:10 24/05/2026
170 EXMO EXMO GRT/USDT $0.02619 $8,724.47 18:57:07 24/05/2026
171 Bitcoiva Bitcoiva GRT/INR $0.02664 $7,846.21 19:00:12 24/05/2026
172 BVOX BVOX GRT/USDT $0.02622 $7,274.76 18:57:08 24/05/2026
173 ICRYPEX ICRYPEX GRT/USDT $0.02647 $6,545.97 19:00:08 24/05/2026
174 LATOKEN LATOKEN GRT/USDT $0.02621 $5,874.00 18:57:11 24/05/2026
175 Kanga Exchange Kanga Exchange GRT/USDC $0.02628 $5,560.04 19:00:07 24/05/2026
176 Kanga Exchange Kanga Exchange GRT/USDT $0.02623 $5,207.43 19:00:07 24/05/2026
177 GroveX GroveX GRT/USDT $0.02627 $4,933.46 19:00:08 24/05/2026
178 WEEX WEEX GRT/USDT $0.02623 $4,758.90 18:57:08 24/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,118.89 $4,487.13 18:13:11 24/05/2026
180 Bitso Bitso GRT/USD $0.02647 $4,044.90 18:59:53 24/05/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02653 $4,028.04 18:57:07 24/05/2026
182 Blynex Blynex GRT/USDT $0.02620 $3,792.78 19:00:09 24/05/2026
183 Coinone Coinone GRT/KRW $0.02558 $3,417.10 18:59:53 24/05/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.10 19:00:16 24/05/2026
185 BITmarkets BITmarkets GRT/USDC $0.02619 $3,065.07 19:00:10 24/05/2026
186 B2Z Exchange B2Z Exchange GRT/USDC $0.02619 $3,064.71 19:00:09 24/05/2026
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,121.56 $3,022.19 18:33:27 24/05/2026
188 CoinEx CoinEx GRT/BTC $0.02623 $2,379.38 18:59:23 24/05/2026
189 CoinEx CoinEx GRT/USDC $0.02622 $2,357.06 18:59:23 24/05/2026
190 CoinJar CoinJar GRT/USDC $0.02723 $2,340.56 19:00:12 24/05/2026
191 Tothemoon Tothemoon GRT/USDT $0.02622 $2,297.55 19:00:12 24/05/2026
192 Bitlo Bitlo GRT/USDT $0.02627 $2,297.21 19:00:12 24/05/2026
193 Bitkub Bitkub GRT/THB $0.02600 $2,123.98 18:57:11 24/05/2026
194 Kraken Kraken GRT/XBT $0.02740 $1,904.65 18:59:54 24/05/2026
195 Tokocrypto Tokocrypto GRT/USDT $0.02623 $1,791.66 18:57:09 24/05/2026
196 CoinDCX CoinDCX GRT/INR $0.02709 $1,612.84 18:54:07 24/05/2026
197 Gemini Gemini GRT/USD $0.02650 $1,479.60 18:59:54 24/05/2026
198 Young Platform Young Platform GRT/EUR $0.02634 $1,373.92 19:00:20 24/05/2026
199 Tebbit Tebbit GRT/USDT $0.02691 $1,310.35 00:00:15 24/05/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,126.36 $1,244.98 18:59:47 24/05/2026
201 TRIV TRIV GRT/USDT $0.02621 $1,096.55 19:00:12 24/05/2026
202 TRIV TRIV GRT/IDR $0.02630 $1,096.55 19:00:12 24/05/2026
203 CoinJar CoinJar GRT/AUD $0.02780 $1,056.40 19:00:12 24/05/2026
204 Indodax Indodax GRT/IDR $0.02836 $940.62 18:59:54 24/05/2026
205 Ndax Ndax GRT/CAD $0.02661 $935.39 19:00:08 24/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02623 $935.35 18:59:53 24/05/2026
207 CoinJar CoinJar GRT/USD $0.02661 $927.78 19:00:12 24/05/2026
208 Bancor Network Bancor Network GRT/BNT $0.02677 $896.94 18:57:11 24/05/2026
209 Binance TH Binance TH GRT/USDT $0.02623 $651.49 18:57:07 24/05/2026
210 Ulink Ulink GRT/USDT $0.1601 $578.57 19:00:18 24/05/2026
211 CoinDCX CoinDCX GRT/USDT $0.02619 $481.62 18:54:07 24/05/2026
212 Flipster Flipster GRT/USDT $0.02620 $480.94 19:00:16 24/05/2026
213 MAX Exchange MAX Exchange GRT/TWD $0.02639 $441.89 18:57:08 24/05/2026
214 SunX SunX GRT/USDT $0.02619 $417.79 19:00:17 24/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,114.25 $415.59 17:48:47 24/05/2026
216 Bitcoiva Bitcoiva GRT/USDT $0.02617 $337.63 19:00:12 24/05/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02621 $330.34 18:57:07 24/05/2026
218 Independent Reserve Independent Reserve GRT/USD $0.02829 $282.90 19:00:08 24/05/2026
219 Independent Reserve Independent Reserve GRT/AUD $0.02814 $225.14 19:00:08 24/05/2026
220 dYdX v4 dYdX v4 GRT/USD $0.02740 $212.05 19:04:17 24/05/2026
221 Upbit Upbit GRT/BTC $0.02507 $178.87 18:56:53 24/05/2026
222 OKX OKX GRT/USD $0.02681 $146.14 18:56:23 24/05/2026
223 Niza.io Niza.io GRT/GBP $0.02629 $137.59 19:00:07 24/05/2026
224 NovaDAX NovaDAX GRT/BRL $0.02674 $120.59 18:57:07 24/05/2026
225 Korbit Korbit GRT/KRW $0.02688 $84.95 18:57:08 24/05/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02641 $83.16 15:11:05 24/05/2026
227 ShibaSwap ShibaSwap WETH/GRT $2,115.57 $65.19 18:44:23 24/05/2026
228 Coincheck Coincheck GRT/JPY $0.02575 $51.51 18:57:10 24/05/2026
229 ZebPay ZebPay GRT/INR $0.02739 $49.64 18:54:11 24/05/2026
230 CEX.IO CEX.IO GRT/USDT $0.02624 $49.07 18:57:07 24/05/2026
231 Binance.US Binance.US GRT/USD $0.02840 $46.23 18:59:53 24/05/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02627 $44.46 18:27:17 24/05/2026
233 Unocoin Unocoin GRT/INR $0.1254 $41.80 18:54:12 24/05/2026
234 OKX OKX GRT/EUR $0.02623 $41.43 18:56:23 24/05/2026
235 CEX.IO CEX.IO GRT/EUR $0.02635 $23.94 18:57:07 24/05/2026
236 CEX.IO CEX.IO GRT/USD $0.02628 $22.13 18:57:07 24/05/2026
237 Bitazza Bitazza GRT/THB $0.02648 $21.11 19:00:09 24/05/2026
238 WazirX WazirX GRT/INR $0.02679 $18.68 19:00:11 24/05/2026
239 WazirX WazirX GRT/USDT $0.02627 $17.53 19:00:11 24/05/2026
240 OKX OKX GRT/USDC $0.02647 $14.05 18:56:53 24/05/2026
241 Foxbit Foxbit GRT/BRL $0.02689 $0.5970 19:00:07 24/05/2026
242 HitBTC HitBTC GRT/BTC $0.02502 $0 19:00:10 24/05/2026
243 HitBTC HitBTC GRT/USDC $0.02823 $0 19:00:10 24/05/2026
244 Independent Reserve Independent Reserve GRT/NZD $0.02829 $0 19:00:08 24/05/2026
245 Independent Reserve Independent Reserve GRT/SGD $0.02829 $0 19:00:08 24/05/2026
246 Bitbns Bitbns GRT/INR $0.01578 $0 18:57:07 24/05/2026
247 Coinmetro Coinmetro GRT/USDT $0.02622 $0 19:00:11 24/05/2026
248 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 19:00:18 24/05/2026
249 CoinJar CoinJar GRT/GBP $0.02777 $0 19:00:12 24/05/2026
250 FMFW.io FMFW.io GRT/BTC $0.02504 $0 19:00:08 24/05/2026
251 Giottus Giottus GRT/INR $0.02612 $0 19:00:08 24/05/2026
252 Giottus Giottus GRT/USDT $0.02617 $0 19:00:08 24/05/2026
253 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02785 $0 19:00:15 24/05/2026
254 WOO X WOO X GRT/USDT $0.02617 $0 18:57:23 24/05/2026
255 WOO X WOO X GRT/USDT $0.02624 $0 18:54:11 24/05/2026
256 LCX Exchange LCX Exchange GRT/EUR $0.02920 $0 18:57:10 24/05/2026
257 ADEN ADEN GRT/USDT $0.02615 $0 19:03:46 24/05/2026
258 AllinX AllinX GRT/USDT $0.02447 $0 19:00:08 24/05/2026
259 Gate US Gate US GRT/USDT $0.02631 $0 19:00:09 24/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:37 24/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,664,223 với tỷ giá $0.02623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá