Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #127 02:18:00 08/05/2026
Giá The Graph (GRT)
$0.02594 -0.92%
0.0000003238 BTC 687 VND
Thấp: $0.02575 Cao: $0.02665

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02599 $27,910,811 01:57:36 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02590 $26,733,296 02:00:15 08/05/2026
3 Echobit Echobit GRT/USDT $0.02598 $26,347,839 01:57:16 08/05/2026
4 Koinbay Koinbay GRT/USDT $0.2121 $22,422,128 01:57:15 08/05/2026
5 LBank LBank GRT/USDT $0.02598 $11,570,924 01:57:15 08/05/2026
6 YUBIT YUBIT GRT/USDT $0.02590 $8,982,085 01:57:11 08/05/2026
7 EagleX EagleX GRT/USDT $0.02589 $8,876,450 02:00:07 08/05/2026
8 HTX HTX GRT/USDT $0.02596 $7,164,381 01:59:55 08/05/2026
9 Binance Binance GRT/USDT $0.02592 $5,633,173 01:54:16 08/05/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.02603 $4,125,969 01:48:15 08/05/2026
11 BTCC BTCC GRT/USDT $0.02601 $3,417,406 01:57:16 08/05/2026
12 WHXEX WHXEX GRT/USDT $0.02595 $2,874,292 02:00:16 08/05/2026
13 idax exchange idax exchange GRT/USDT $0.02595 $2,874,292 02:00:16 08/05/2026
14 KTX KTX GRT/USDT $0.02600 $2,863,305 02:00:12 08/05/2026
15 Bibox Bibox GRT/USDT $0.08320 $2,477,350 02:00:11 08/05/2026
16 FameEX FameEX GRT/USDT $0.02598 $2,126,572 01:57:19 08/05/2026
17 CoinW CoinW GRT/USDT $0.02598 $1,723,269 01:57:16 08/05/2026
18 BTSE BTSE GRT/USDT $0.02597 $1,609,706 01:54:15 08/05/2026
19 NovaEx NovaEx GRT/USDT $0.02596 $1,584,876 02:00:16 08/05/2026
20 Tapbit Tapbit GRT/USDT $0.02600 $1,551,795 01:57:15 08/05/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.02600 $1,546,218 02:00:16 08/05/2026
22 BITmarkets BITmarkets GRT/USDT $0.02598 $1,545,416 02:00:16 08/05/2026
23 Hotcoin Hotcoin GRT/USDT $0.02598 $1,541,758 01:57:18 08/05/2026
24 Bybit Bybit GRT/USDT $0.02591 $1,508,475 01:54:16 08/05/2026
25 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,802 02:00:16 08/05/2026
26 OneEx OneEx GRT/USDT $0.02596 $1,428,696 02:00:07 08/05/2026
27 Binance Binance GRT/USDT $0.02600 $1,412,657 01:56:54 08/05/2026
28 Ourbit Ourbit GRT/USDT $0.02598 $1,156,789 01:57:16 08/05/2026
29 Zoomex Zoomex GRT/USDT $0.02598 $1,096,564 01:57:15 08/05/2026
30 MEXC MEXC GRT/USDT $0.02599 $1,038,515 01:57:16 08/05/2026
31 Ju.com Ju.com GRT/USDT $0.02590 $976,398 01:54:10 08/05/2026
32 Deepcoin Deepcoin GRT/USDT $0.02596 $965,437 01:57:15 08/05/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02595 $763,702 02:00:12 08/05/2026
34 BITmarkets BITmarkets GRT/USD $0.02595 $763,382 02:00:11 08/05/2026
35 Toobit Toobit GRT/USDT $0.02597 $740,937 01:57:17 08/05/2026
36 KTX KTX GRT/USDT $0.02595 $727,114 02:00:16 08/05/2026
37 BTCC BTCC GRT/USDT $0.02594 $705,917 01:57:09 08/05/2026
38 4E 4E GRT/USDT $0.02594 $699,322 01:54:07 08/05/2026
39 OrangeX OrangeX GRT/USDT $0.02590 $662,066 01:54:08 08/05/2026
40 Poloniex Poloniex GRT/USDT $0.02560 $651,934 01:59:23 08/05/2026
41 Bitcastle Bitcastle GRT/USDT $0.02596 $629,456 02:00:17 08/05/2026
42 YEX YEX GRT/USDT $0.02596 $568,815 01:48:16 08/05/2026
43 BitMart BitMart GRT/USDT $0.02600 $562,050 01:57:09 08/05/2026
44 Phemex Phemex GRT/USDT $0.02597 $532,031 01:57:12 08/05/2026
45 Websea Websea GRT/USDT $0.02601 $529,538 01:48:18 08/05/2026
46 Coinlocally Coinlocally GRT/USDT $0.02594 $524,728 02:00:17 08/05/2026
47 Pionex Pionex GRT/USDT $0.02601 $504,799 01:57:09 08/05/2026
48 KuCoin KuCoin GRT/USDT $0.02596 $504,626 01:57:19 08/05/2026
49 AstralX AstralX GRT/USDT $0.02596 $500,526 01:57:08 08/05/2026
50 Upbit Upbit GRT/KRW $0.02629 $466,110 01:56:53 08/05/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.02601 $464,493 01:48:11 08/05/2026
52 Bitop Bitop GRT/USDT $0.02595 $445,091 02:00:16 08/05/2026
53 Picol Picol GRT/USDT $0.02596 $444,865 02:00:10 08/05/2026
54 Bitbaby Bitbaby GRT/USDT $0.02599 $415,235 01:57:16 08/05/2026
55 BlockFin BlockFin GRT/USDT $0.02597 $390,192 02:00:10 08/05/2026
56 EasiCoin EasiCoin GRT/USDT $0.02595 $379,540 02:00:16 08/05/2026
57 Phemex Phemex GRT/USDT $0.02597 $343,511 01:57:16 08/05/2026
58 CoinW CoinW GRT/USDT $0.02604 $339,471 01:45:07 08/05/2026
59 Bitrue Bitrue GRT/USDT $0.02597 $328,602 01:57:17 08/05/2026
60 Mandala Exchange Mandala Exchange GRT/USDT $0.02598 $322,463 02:00:12 08/05/2026
61 HitBTC HitBTC GRT/USDT $0.02597 $322,424 02:00:07 08/05/2026
62 Gleec BTC Gleec BTC GRT/USDT $0.02597 $322,424 02:00:09 08/05/2026
63 Hotcoin Hotcoin GRT/USDT $0.02594 $314,059 01:57:08 08/05/2026
64 P2B P2B GRT/USDT $0.02600 $290,156 01:57:12 08/05/2026
65 BYDFi BYDFi GRT/USDT $0.02597 $288,915 02:00:16 08/05/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02601 $288,857 01:57:17 08/05/2026
67 LBank LBank GRT/USDT $0.02600 $276,723 01:57:11 08/05/2026
68 Ourbit Ourbit GRT/USDT $0.02600 $267,863 01:57:08 08/05/2026
69 Tapbit Tapbit GRT/USDT $0.02599 $264,615 01:57:11 08/05/2026
70 DigiFinex DigiFinex GRT/USDT $0.02600 $261,818 02:00:17 08/05/2026
71 Gate Gate GRT/USDT $0.02595 $261,510 01:57:19 08/05/2026
72 Bitcastle Bitcastle GRT/USDT $0.02596 $259,702 02:00:14 08/05/2026
73 Coinbase Exchange Coinbase Exchange GRT/USD $0.02600 $258,305 01:56:59 08/05/2026
74 Binance Binance GRT/TRY $0.02599 $253,165 01:56:54 08/05/2026
75 GroveX GroveX GRT/USDT $0.02590 $240,117 01:54:11 08/05/2026
76 BlockFin BlockFin GRT/USDT $0.02595 $235,347 02:00:15 08/05/2026
77 XT.COM XT.COM GRT/USDT $0.02600 $233,634 01:57:10 08/05/2026
78 BloFin BloFin GRT/USDT $0.02602 $231,614 01:39:08 08/05/2026
79 Toobit Toobit GRT/USDT $0.02600 $206,188 01:57:08 08/05/2026
80 Bitazza Bitazza GRT/USDT $0.02596 $201,685 02:00:10 08/05/2026
81 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02603 $189,347 01:58:53 08/05/2026
82 Binance TR Binance TR GRT/TRY $0.02599 $187,726 01:57:09 08/05/2026
83 Cofinex Cofinex GRT/USDT $0.02594 $185,114 02:00:17 08/05/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02600 $173,735 01:57:11 08/05/2026
85 Millionero Millionero GRT/USDT $0.02596 $171,247 01:57:08 08/05/2026
86 BitradeX BitradeX GRT/USDT $0.02579 $165,685 01:51:10 08/05/2026
87 Bybit Bybit GRT/USDT $0.02597 $165,472 01:54:11 08/05/2026
88 CoinTR CoinTR GRT/TRY $0.02599 $139,288 01:54:10 08/05/2026
89 ASTX ASTX GRT/USDT $0.02597 $137,416 02:00:11 08/05/2026
90 Bithumb Bithumb GRT/KRW $0.02626 $134,571 01:59:54 08/05/2026
91 WhiteBIT WhiteBIT GRT/USDC $0.02595 $127,653 01:48:11 08/05/2026
92 Deepcoin Deepcoin GRT/USDT $0.02601 $115,134 01:57:11 08/05/2026
93 AscendEX AscendEX GRT/USDT $0.02600 $105,846 01:57:08 08/05/2026
94 DigiFinex DigiFinex GRT/USDT $0.02600 $101,939 01:57:07 08/05/2026
95 Kraken Kraken GRT/USD $0.02596 $97,380.21 01:59:53 08/05/2026
96 BingX BingX GRT/USDT $0.02601 $91,294.52 01:57:08 08/05/2026
97 Millionero Millionero GRT/USDT $0.02598 $88,441.83 01:57:15 08/05/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.02596 $86,746.15 01:57:12 08/05/2026
99 OKX OKX GRT/USDT $0.02596 $85,769.05 01:56:53 08/05/2026
100 Gems Trade Gems Trade GRT/USDT $0.02595 $85,741.64 02:00:10 08/05/2026
101 Paribu Paribu GRT/TRY $0.02597 $79,318.08 02:02:23 08/05/2026
102 KuCoin KuCoin GRT/USDT $0.02596 $77,953.75 01:55:53 08/05/2026
103 Pionex Pionex GRT/USDT $0.02598 $76,942.70 01:57:17 08/05/2026
104 Gate Gate GRT/USDT $0.02597 $72,489.57 01:56:54 08/05/2026
105 FameEX FameEX GRT/USDT $0.02596 $71,756.61 01:57:11 08/05/2026
106 SecondBTC SecondBTC GRT/USDT $0.02597 $70,639.30 02:00:10 08/05/2026
107 CEEX exchange CEEX exchange GRT/USDT $0.02589 $69,944.71 02:00:11 08/05/2026
108 BYDFi BYDFi GRT/USDT $0.02599 $69,446.45 02:00:07 08/05/2026
109 Bitbaby Bitbaby GRT/USDT $0.02600 $67,946.07 01:57:09 08/05/2026
110 MEXC MEXC GRT/USDT $0.02592 $67,736.81 01:51:07 08/05/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.02600 $66,145.63 01:57:12 08/05/2026
112 Millionero Millionero GRT/USDC $0.02632 $65,941.45 01:57:08 08/05/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.02599 $64,632.02 01:57:11 08/05/2026
114 HTX HTX GRT/USDT $0.02596 $62,204.82 01:57:16 08/05/2026
115 Bitunix Bitunix GRT/USDT $0.02600 $60,986.02 01:57:11 08/05/2026
116 KCEX KCEX GRT/USDT $0.02600 $60,196.30 01:57:10 08/05/2026
117 Bitrue Bitrue GRT/XRP $0.02606 $58,947.61 01:57:08 08/05/2026
118 Bitrue Bitrue GRT/USDC $0.02600 $58,085.57 01:57:08 08/05/2026
119 BloFin BloFin GRT/USDT $0.02598 $54,535.98 01:45:16 08/05/2026
120 MEXC MEXC GRT/USDC $0.02586 $53,082.67 01:51:07 08/05/2026
121 Bitrue Bitrue GRT/USDT $0.02600 $50,813.21 01:57:08 08/05/2026
122 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,798.97 02:00:10 08/05/2026
123 ADEN ADEN GRT/USDT $0.02595 $50,094.89 02:03:49 08/05/2026
124 BiFinance BiFinance GRT/USDT $0.02600 $45,689.38 01:57:12 08/05/2026
125 Binance Binance GRT/USDC $0.02601 $44,563.56 01:56:54 08/05/2026
126 LeveX LeveX GRT/USDT $0.02595 $43,785.87 02:00:15 08/05/2026
127 LATOKEN LATOKEN GRT/USDT $0.02607 $42,677.97 01:51:10 08/05/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02591 $41,904.04 01:59:53 08/05/2026
129 CoinTR CoinTR GRT/USDT $0.02600 $41,401.20 01:54:10 08/05/2026
130 BITmarkets BITmarkets GRT/USDT $0.02595 $38,822.15 02:00:11 08/05/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.02595 $38,773.53 02:00:12 08/05/2026
132 BTSE BTSE GRT/USDT $0.02591 $38,564.85 01:54:07 08/05/2026
133 SuperEx SuperEx GRT/USDT $0.02599 $38,433.59 02:00:11 08/05/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02596 $36,206.23 01:56:59 08/05/2026
135 BitTap BitTap GRT/USDT $0.02594 $36,069.25 02:00:18 08/05/2026
136 WhiteBIT WhiteBIT GRT/EUR $0.02604 $34,233.97 01:48:11 08/05/2026
137 BitDelta BitDelta GRT/USDT $0.02590 $33,801.92 01:54:10 08/05/2026
138 Bitvavo Bitvavo GRT/EUR $0.02596 $33,364.10 01:57:12 08/05/2026
139 PointPay PointPay GRT/USDT $0.02596 $32,976.68 01:57:11 08/05/2026
140 EXMO EXMO GRT/USDT $0.02598 $32,970.73 01:57:08 08/05/2026
141 EXMO.ME EXMO.ME GRT/USDT $0.02594 $32,892.61 02:00:10 08/05/2026
142 Kanga Exchange Kanga Exchange GRT/USDT $0.02596 $32,729.07 01:57:10 08/05/2026
143 ASTX ASTX GRT/USDT $0.02595 $32,602.73 02:00:16 08/05/2026
144 Kanga Exchange Kanga Exchange GRT/USDC $0.02599 $31,195.70 01:57:10 08/05/2026
145 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02607 $28,431.91 01:56:30 08/05/2026
146 Bit2Me Bit2Me GRT/EUR $0.02602 $27,380.27 01:57:08 08/05/2026
147 Kraken Kraken GRT/EUR $0.02603 $24,781.74 01:59:53 08/05/2026
148 Niza.io Niza.io GRT/USD $0.02596 $24,562.31 02:00:09 08/05/2026
149 Cryptomus Cryptomus GRT/USDT $0.02600 $24,130.44 02:00:07 08/05/2026
150 CoinUp.io CoinUp.io GRT/USDT $0.02600 $22,897.47 01:57:14 08/05/2026
151 AllinX AllinX GRT/USDT $0.02590 $22,016.97 02:00:08 08/05/2026
152 MGBX MGBX GRT/USDT $0.02600 $21,309.40 01:57:11 08/05/2026
153 CoinEx CoinEx GRT/USDT $0.02597 $19,854.70 01:59:53 08/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02606 $15,875.15 01:58:53 08/05/2026
155 LeveX LeveX GRT/USDT $0.02595 $13,957.73 02:00:07 08/05/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02610 $13,177.12 01:57:07 08/05/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.02595 $12,528.64 02:00:15 08/05/2026
158 BlueBit BlueBit GRT/USDT $0.02590 $12,504.87 02:00:08 08/05/2026
159 Bullish Bullish GRT/USDC $0.02640 $12,293.09 01:57:11 08/05/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,297.01 $11,965.46 01:32:43 08/05/2026
161 Bitbank Bitbank GRT/JPY $0.02601 $11,016.72 01:57:11 08/05/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02584 $10,370.77 02:00:12 08/05/2026
163 XBO.com XBO.com GRT/USDT $0.02592 $9,968.92 01:54:09 08/05/2026
164 EXMO EXMO GRT/USDC $0.02596 $9,923.23 01:57:08 08/05/2026
165 EXMO.ME EXMO.ME GRT/USDC $0.02592 $9,917.43 02:00:10 08/05/2026
166 Bitkub Bitkub GRT/THB $0.02573 $9,544.57 01:57:09 08/05/2026
167 NexDAX NexDAX GRT/USDT $0.02595 $9,254.67 01:54:09 08/05/2026
168 Bitget Bitget GRT/USDT $0.02593 $9,127.16 01:54:10 08/05/2026
169 Hibt Hibt GRT/USDT $0.02594 $8,579.01 01:54:09 08/05/2026
170 Bitcoiva Bitcoiva GRT/INR $0.02645 $8,234.55 02:00:08 08/05/2026
171 BVOX BVOX GRT/USDT $0.02596 $6,305.50 01:57:12 08/05/2026
172 Niza.io Niza.io GRT/EUR $0.02603 $6,237.11 02:00:09 08/05/2026
173 ICRYPEX ICRYPEX GRT/USDT $0.02630 $5,987.82 02:00:11 08/05/2026
174 Blynex Blynex GRT/USDT $0.02601 $5,101.58 01:51:07 08/05/2026
175 CoinDCX CoinDCX GRT/INR $0.02698 $5,089.77 01:57:09 08/05/2026
176 WEEX WEEX GRT/USDT $0.02600 $4,499.11 01:57:08 08/05/2026
177 Kraken Kraken GRT/XBT $0.02591 $3,708.83 01:59:23 08/05/2026
178 AEGET AEGET GRT/USDT $0.02596 $3,564.46 02:00:16 08/05/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.02599 $3,274.80 02:00:08 08/05/2026
180 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.56 02:00:16 08/05/2026
181 Kraken Kraken GRT/GBP $0.02598 $2,980.49 01:59:53 08/05/2026
182 BITmarkets BITmarkets GRT/USDC $0.02594 $2,955.95 02:00:11 08/05/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02595 $2,955.47 02:00:12 08/05/2026
184 Uniswap v2 Uniswap v2 WETH/GRT $2,289.90 $2,946.25 01:38:47 08/05/2026
185 CoinDCX CoinDCX GRT/USDT $0.02596 $2,879.86 01:57:09 08/05/2026
186 Tokocrypto Tokocrypto GRT/USDT $0.02600 $2,804.20 01:57:08 08/05/2026
187 Bitlo Bitlo GRT/TRY $0.02608 $2,511.92 02:00:10 08/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02646 $2,376.54 01:59:23 08/05/2026
189 Bitlo Bitlo GRT/USDT $0.02599 $2,130.23 02:00:10 08/05/2026
190 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02588 $1,800.67 01:57:07 08/05/2026
191 Bitso Bitso GRT/USD $0.02580 $1,740.59 01:59:53 08/05/2026
192 TRIV TRIV GRT/IDR $0.02607 $1,412.24 02:00:13 08/05/2026
193 TRIV TRIV GRT/USDT $0.02597 $1,412.24 02:00:13 08/05/2026
194 Tothemoon Tothemoon GRT/USDT $0.02595 $1,272.50 02:00:14 08/05/2026
195 Indodax Indodax GRT/IDR $0.02689 $1,183.29 02:02:25 08/05/2026
196 Tebbit Tebbit GRT/USDT $0.02595 $1,112.73 02:00:19 08/05/2026
197 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02568 $1,066.08 01:56:30 08/05/2026
198 Coinone Coinone GRT/KRW $0.02636 $870.53 01:54:53 08/05/2026
199 Gemini Gemini GRT/USD $0.02600 $861.86 01:59:54 08/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,297.08 $819.76 00:20:47 08/05/2026
201 Niza.io Niza.io GRT/GBP $0.02598 $752.07 02:00:09 08/05/2026
202 Young Platform Young Platform GRT/EUR $0.02597 $592.43 02:00:10 08/05/2026
203 Flipster Flipster GRT/USDT $0.02598 $591.94 02:00:15 08/05/2026
204 MAX Exchange MAX Exchange GRT/TWD $0.02595 $435.41 01:57:08 08/05/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,276.66 $396.80 16:49:14 07/05/2026
206 SunX SunX GRT/USDT $0.02595 $300.33 02:00:18 08/05/2026
207 ZebPay ZebPay GRT/INR $0.02659 $300.03 01:54:10 08/05/2026
208 Binance.US Binance.US GRT/USDT $0.02580 $272.74 01:59:53 08/05/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02510 $248.85 01:57:11 08/05/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,295.70 $236.22 01:59:35 08/05/2026
211 Coinmetro Coinmetro GRT/USDT $0.02598 $192.59 02:00:11 08/05/2026
212 OKX OKX GRT/EUR $0.02584 $125.49 01:56:53 08/05/2026
213 Ndax Ndax GRT/CAD $0.02611 $123.56 02:00:09 08/05/2026
214 Ulink Ulink GRT/USDT $0.02595 $122.66 02:00:19 08/05/2026
215 Binance TH Binance TH GRT/USDT $0.02600 $102.98 01:57:08 08/05/2026
216 Giottus Giottus GRT/USDT $0.02600 $101.36 01:57:11 08/05/2026
217 Korbit Korbit GRT/KRW $0.02670 $73.38 02:00:10 08/05/2026
218 Bitazza Bitazza GRT/THB $0.02575 $69.86 02:00:10 08/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,289.70 $67.05 12:02:11 07/05/2026
220 NovaDAX NovaDAX GRT/BRL $0.02630 $65.75 01:54:08 08/05/2026
221 CoinJar CoinJar GRT/AUD $0.02678 $53.56 02:00:36 08/05/2026
222 dYdX v4 dYdX v4 GRT/USD $0.02607 $47.24 02:04:25 08/05/2026
223 CEX.IO CEX.IO GRT/USDT $0.02596 $44.71 01:54:10 08/05/2026
224 OKX OKX GRT/USD $0.02632 $43.55 01:56:53 08/05/2026
225 Unocoin Unocoin GRT/INR $0.1271 $42.37 02:00:16 08/05/2026
226 Binance.US Binance.US GRT/USD $0.02610 $27.28 16:37:53 07/05/2026
227 Coincheck Coincheck GRT/JPY $0.02615 $26.15 01:57:10 08/05/2026
228 CEX.IO CEX.IO GRT/USD $0.02599 $25.00 01:54:10 08/05/2026
229 CEX.IO CEX.IO GRT/EUR $0.02607 $22.13 01:54:10 08/05/2026
230 WazirX WazirX GRT/INR $0.02791 $21.32 02:00:11 08/05/2026
231 Bancor Network Bancor Network GRT/BNT $0.02607 $20.64 01:57:13 08/05/2026
232 Foxbit Foxbit GRT/BRL $0.02599 $12.51 01:57:12 08/05/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,352.68 $12.15 04:32:23 07/05/2026
234 Bitbns Bitbns GRT/INR $0.04235 $5.37 01:54:08 08/05/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02597 $5.14 23:10:34 07/05/2026
236 WazirX WazirX GRT/USDT $0.02650 $2.25 02:00:11 08/05/2026
237 Independent Reserve Independent Reserve GRT/AUD $0.02779 $0.7018 02:00:11 08/05/2026
238 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02660 $0.03000 01:57:17 08/05/2026
239 HitBTC HitBTC GRT/BTC $0.02663 $0 02:00:07 08/05/2026
240 HitBTC HitBTC GRT/USDC $0.02506 $0 02:00:07 08/05/2026
241 zondacrypto zondacrypto GRT/USDC $0.009800 $0 01:57:08 08/05/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.02796 $0 02:00:11 08/05/2026
243 Independent Reserve Independent Reserve GRT/SGD $0.02797 $0 02:00:11 08/05/2026
244 Independent Reserve Independent Reserve GRT/USD $0.02796 $0 02:00:11 08/05/2026
245 Upbit Upbit GRT/BTC $0.02597 $0 01:56:53 08/05/2026
246 Mandala Exchange Mandala Exchange GRT/USDC $0.02506 $0 02:00:12 08/05/2026
247 CoinJar CoinJar GRT/GBP $0.02439 $0 02:00:36 08/05/2026
248 CoinJar CoinJar GRT/USD $0.02440 $0 02:00:36 08/05/2026
249 CoinJar CoinJar GRT/USDC $0.02419 $0 02:00:36 08/05/2026
250 FMFW.io FMFW.io GRT/BTC $0.02658 $0 01:54:09 08/05/2026
251 Giottus Giottus GRT/INR $0.02648 $0 01:57:11 08/05/2026
252 WOO X WOO X GRT/USDT $0.02595 $0 02:00:15 08/05/2026
253 WOO X WOO X GRT/USDT $0.02598 $0 02:00:10 08/05/2026
254 LCX Exchange LCX Exchange GRT/EUR $0.02956 $0 01:54:07 08/05/2026
255 Gate US Gate US GRT/USDT $0.02601 $0 02:00:10 08/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:36 08/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,910,811 với tỷ giá $0.02599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá