The Graph GRT
Xếp hạng #115
10:09:00 07/10/2026
Giá The Graph (GRT)
$0.02778 -3.66%
0.0000003304 BTC
722 VND
Thấp: $0.02770
Cao: $0.02974
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02772 | $5,909,154 | 09:54:16 07/10/2026 |
| 2 |  OrangeX |
GRT/USDT | $0.02768 | $4,852,203 | 09:57:15 07/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02770 | $4,720,711 | 10:00:18 07/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02770 | $4,720,591 | 10:00:16 07/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02776 | $4,509,729 | 09:54:22 07/10/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.02768 | $3,808,997 | 09:57:15 07/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02769 | $3,749,240 | 09:57:09 07/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02773 | $3,580,884 | 09:57:10 07/10/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02775 | $3,392,581 | 09:57:15 07/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02768 | $2,426,436 | 09:57:16 07/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02768 | $2,238,880 | 09:57:22 07/10/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02771 | $1,938,079 | 09:54:16 07/10/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02765 | $1,858,266 | 09:57:15 07/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02772 | $1,819,345 | 10:00:07 07/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02769 | $1,508,602 | 09:57:17 07/10/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,732 | 10:00:15 07/10/2026 |
| 17 | Binance |
GRT/USDT | $0.02771 | $1,286,471 | 09:56:54 07/10/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02767 | $1,243,808 | 09:57:16 07/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02839 | $1,218,390 | 09:57:08 07/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02775 | $1,003,606 | 10:00:12 07/10/2026 |
| 21 |  YEX |
GRT/USDT | $0.02770 | $910,112 | 10:00:16 07/10/2026 |
| 22 |  HTX |
GRT/USDT | $0.02780 | $906,565 | 09:59:23 07/10/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02780 | $906,309 | 10:00:12 07/10/2026 |
| 24 |  BitDelta |
GRT/USDT | $0.02769 | $890,313 | 09:57:12 07/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02773 | $868,205 | 09:54:15 07/10/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,753 | 09:57:15 07/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02770 | $764,368 | 10:00:15 07/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02769 | $746,879 | 10:00:15 07/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02774 | $708,803 | 09:54:11 07/10/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.02768 | $694,012 | 09:57:43 07/10/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.02772 | $684,257 | 09:56:29 07/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02768 | $655,596 | 09:57:15 07/10/2026 |
| 33 |  BTCC |
GRT/USDT | $0.02771 | $641,981 | 09:57:12 07/10/2026 |
| 34 |  4E |
GRT/USDT | $0.02771 | $634,995 | 09:57:08 07/10/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.02767 | $616,602 | 09:57:17 07/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02769 | $506,104 | 09:57:18 07/10/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.02774 | $481,749 | 10:00:11 07/10/2026 |
| 38 |  Websea |
GRT/USDT | $0.02781 | $475,500 | 09:48:08 07/10/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02776 | $473,316 | 10:00:15 07/10/2026 |
| 40 |  BTSE |
GRT/USDT | $0.02773 | $472,597 | 09:57:15 07/10/2026 |
| 41 |  BITmarkets |
GRT/USDT | $0.02773 | $472,442 | 09:57:15 07/10/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02772 | $444,888 | 09:57:12 07/10/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02749 | $441,391 | 09:59:23 07/10/2026 |
| 44 |  Upbit |
GRT/KRW | $0.02829 | $432,535 | 09:56:23 07/10/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02770 | $420,090 | 10:00:12 07/10/2026 |
| 46 | BITmarkets |
GRT/USD | $0.02771 | $419,552 | 09:57:09 07/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02773 | $413,220 | 09:54:23 07/10/2026 |
| 48 | YUBIT |
GRT/USDT | $0.02768 | $404,186 | 09:57:15 07/10/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02770 | $394,593 | 10:00:17 07/10/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02767 | $393,406 | 09:57:09 07/10/2026 |
| 51 |  Picol |
GRT/USDT | $0.02771 | $391,650 | 10:00:07 07/10/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02769 | $366,983 | 09:57:19 07/10/2026 |
| 53 | OrangeX |
GRT/USDT | $0.02769 | $347,628 | 09:57:07 07/10/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.02772 | $334,156 | 10:00:15 07/10/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02776 | $312,415 | 09:57:14 07/10/2026 |
| 56 |  LBank |
GRT/USDT | $0.02771 | $309,637 | 09:57:09 07/10/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.02777 | $298,381 | 09:54:19 07/10/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02777 | $297,306 | 09:57:16 07/10/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.02772 | $292,784 | 09:57:09 07/10/2026 |
| 60 | Bybit |
GRT/USDT | $0.02777 | $291,879 | 09:54:11 07/10/2026 |
| 61 |  ASTX |
GRT/USDT | $0.02769 | $291,069 | 10:00:27 07/10/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02768 | $287,944 | 09:57:09 07/10/2026 |
| 63 |  Kraken |
GRT/USD | $0.02775 | $285,670 | 09:59:24 07/10/2026 |
| 64 | Bitbase |
GRT/USDT | $0.02775 | $280,627 | 09:54:10 07/10/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02770 | $271,360 | 10:00:15 07/10/2026 |
| 66 |  x.me Exchange |
GRT/USDT | $0.02768 | $270,245 | 09:57:17 07/10/2026 |
| 67 |  Bithumb |
GRT/KRW | $0.02801 | $269,168 | 09:59:54 07/10/2026 |
| 68 | Binance |
GRT/TRY | $0.02777 | $267,104 | 09:56:54 07/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02769 | $243,402 | 09:57:16 07/10/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.02767 | $242,279 | 09:57:17 07/10/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02771 | $239,539 | 09:57:09 07/10/2026 |
| 72 |  Gate |
GRT/USDT | $0.02777 | $233,391 | 09:54:20 07/10/2026 |
| 73 |  AEGET |
GRT/USDT | $0.02770 | $221,430 | 10:00:20 07/10/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02771 | $212,138 | 09:57:08 07/10/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02778 | $211,898 | 09:51:10 07/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02775 | $208,157 | 09:57:11 07/10/2026 |
| 77 | Toobit |
GRT/USDT | $0.02772 | $208,036 | 09:57:09 07/10/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02770 | $194,628 | 10:00:11 07/10/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.02774 | $194,328 | 09:57:11 07/10/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02778 | $186,417 | 09:57:12 07/10/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02778 | $186,413 | 10:00:07 07/10/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02787 | $186,190 | 09:54:12 07/10/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02779 | $179,288 | 09:51:07 07/10/2026 |
| 84 |  Bitstamp by Robinhood |
GRT/USD | $0.02775 | $178,985 | 09:59:23 07/10/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.02766 | $154,139 | 09:58:26 07/10/2026 |
| 86 | BloFin |
GRT/USDT | $0.02773 | $143,174 | 09:57:16 07/10/2026 |
| 87 | FameEX |
GRT/USDT | $0.02777 | $141,778 | 09:57:08 07/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02774 | $127,857 | 09:57:11 07/10/2026 |
| 89 | ASTX |
GRT/USDT | $0.02770 | $127,000 | 10:00:12 07/10/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02777 | $112,799 | 09:57:13 07/10/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02771 | $111,782 | 09:57:07 07/10/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.02772 | $111,016 | 09:57:10 07/10/2026 |
| 93 |  CEEX exchange |
GRT/USDT | $0.02769 | $105,177 | 10:00:12 07/10/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02771 | $96,119.72 | 09:57:08 07/10/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02775 | $95,278.12 | 09:57:11 07/10/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,615.77 | $94,647.95 | 09:56:09 07/10/2026 |
| 97 | Coinbase Exchange |
GRT/EUR | $0.02781 | $93,294.26 | 09:56:59 07/10/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.02775 | $92,838.42 | 10:00:15 07/10/2026 |
| 99 |  OKX |
GRT/USDT | $0.02775 | $92,836.63 | 09:56:24 07/10/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.02772 | $84,799.63 | 10:00:12 07/10/2026 |
| 101 | MEXC |
GRT/USDT | $0.02777 | $82,585.41 | 09:54:10 07/10/2026 |
| 102 |  GroveX |
GRT/USDT | $0.02779 | $77,595.44 | 10:00:11 07/10/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02776 | $76,846.16 | 09:57:09 07/10/2026 |
| 104 |  Niza.io |
GRT/USD | $0.02780 | $74,548.81 | 09:45:10 07/10/2026 |
| 105 | BingX |
GRT/USDT | $0.02772 | $73,534.98 | 09:57:11 07/10/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.02771 | $67,786.53 | 09:57:10 07/10/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.02781 | $61,096.47 | 09:57:12 07/10/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02769 | $60,453.59 | 09:57:09 07/10/2026 |
| 109 | Kraken |
GRT/EUR | $0.02776 | $60,162.12 | 09:59:24 07/10/2026 |
| 110 | Pionex |
GRT/USDT | $0.02768 | $59,037.45 | 09:57:16 07/10/2026 |
| 111 | KTX |
GRT/USDT | $0.02773 | $58,738.27 | 10:00:10 07/10/2026 |
| 112 |  PointPay |
GRT/USDT | $0.02773 | $58,493.41 | 09:57:07 07/10/2026 |
| 113 |  Paribu |
GRT/TRY | $0.02777 | $58,342.36 | 09:56:53 07/10/2026 |
| 114 | MEXC |
GRT/USDC | $0.02777 | $57,665.31 | 09:54:10 07/10/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02789 | $56,381.12 | 09:57:10 07/10/2026 |
| 116 | KuCoin |
GRT/USDT | $0.02772 | $55,129.17 | 09:56:24 07/10/2026 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.02783 | $54,122.82 | 09:58:26 07/10/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02772 | $54,040.86 | 09:57:10 07/10/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02771 | $53,631.78 | 09:57:07 07/10/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02773 | $53,297.20 | 09:57:07 07/10/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02782 | $52,708.43 | 09:57:10 07/10/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.02768 | $51,444.37 | 09:58:00 07/10/2026 |
| 123 | Gate |
GRT/USDT | $0.02775 | $50,828.59 | 09:56:24 07/10/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,799.66 | 10:00:10 07/10/2026 |
| 125 |  BitTap |
GRT/USDT | $0.02770 | $50,465.22 | 10:00:17 07/10/2026 |
| 126 | Binance |
GRT/USDC | $0.02778 | $48,639.97 | 09:56:54 07/10/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02773 | $42,016.69 | 09:57:11 07/10/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02771 | $39,663.07 | 10:00:15 07/10/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.02768 | $38,822.08 | 10:00:12 07/10/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02779 | $35,811.55 | 09:57:11 07/10/2026 |
| 131 |  KCEX |
GRT/USDT | $0.02773 | $34,817.84 | 09:57:12 07/10/2026 |
| 132 |  Bitbank |
GRT/JPY | $0.02795 | $30,793.35 | 09:57:09 07/10/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02771 | $30,751.46 | 09:57:12 07/10/2026 |
| 134 | Bitstamp by Robinhood |
GRT/EUR | $0.02783 | $27,318.74 | 09:59:53 07/10/2026 |
| 135 |  MGBX |
GRT/USDT | $0.02774 | $25,881.67 | 09:57:10 07/10/2026 |
| 136 |  Variational |
GRT/USDC | $0.02770 | $18,439.06 | 10:00:16 07/10/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02771 | $17,487.96 | 10:00:12 07/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02781 | $16,212.41 | 09:48:08 07/10/2026 |
| 139 |  Revolut X |
GRT/USD | $0.02770 | $16,133.63 | 09:57:10 07/10/2026 |
| 140 | Niza.io |
GRT/EUR | $0.02783 | $15,568.69 | 09:45:10 07/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02773 | $13,706.56 | 10:00:09 07/10/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02784 | $12,805.83 | 09:57:08 07/10/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02770 | $9,287.44 | 10:00:16 07/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02779 | $9,283.17 | 10:00:10 07/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02775 | $9,275.98 | 09:57:12 07/10/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.02860 | $9,157.44 | 10:00:12 07/10/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02771 | $8,886.73 | 09:57:12 07/10/2026 |
| 148 |  Indodax |
GRT/IDR | $0.02778 | $8,823.66 | 09:59:54 07/10/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.02890 | $6,381.96 | 09:57:11 07/10/2026 |
| 150 | OKX |
GRT/USDC | $0.02777 | $6,010.52 | 09:56:24 07/10/2026 |
| 151 |  Tokocrypto |
GRT/USDT | $0.02771 | $5,919.52 | 09:57:08 07/10/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.02777 | $5,675.37 | 10:00:11 07/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02771 | $5,622.78 | 09:57:13 07/10/2026 |
| 154 |  Dzengi |
GRT/USD | $0.02770 | $5,502.23 | 10:00:07 07/10/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $2,619.22 | $5,483.84 | 09:56:59 07/10/2026 |
| 156 | Kraken |
GRT/XBT | $0.02775 | $5,411.56 | 09:59:55 07/10/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.02773 | $5,379.20 | 10:00:11 07/10/2026 |
| 158 |  Blynex |
GRT/USDT | $0.02771 | $5,181.67 | 10:00:10 07/10/2026 |
| 159 |  Tothemoon |
GRT/USDT | $0.02781 | $4,297.77 | 09:57:16 07/10/2026 |
| 160 |  Bitkub |
GRT/THB | $0.02745 | $4,190.48 | 09:57:08 07/10/2026 |
| 161 | BTSE |
GRT/USDT | $0.02779 | $4,038.40 | 09:57:11 07/10/2026 |
| 162 | B2Z Exchange |
GRT/USDT | $0.02777 | $4,030.40 | 10:00:12 07/10/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.02779 | $4,026.54 | 09:57:09 07/10/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02799 | $3,845.65 | 09:57:11 07/10/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02769 | $3,519.33 | 10:00:12 07/10/2026 |
| 166 |  Binance TH |
GRT/USDT | $0.02771 | $3,383.69 | 09:57:08 07/10/2026 |
| 167 | Bitazza |
GRT/THB | $0.02793 | $3,336.31 | 10:00:11 07/10/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.90 | 10:00:15 07/10/2026 |
| 169 |  Bitlo |
GRT/TRY | $0.02784 | $2,891.98 | 10:00:10 07/10/2026 |
| 170 | Bitlo |
GRT/USDT | $0.02779 | $2,709.38 | 10:00:10 07/10/2026 |
| 171 | OKX |
GRT/EUR | $0.02748 | $2,624.26 | 09:56:24 07/10/2026 |
| 172 |  Ndax |
GRT/CAD | $0.02798 | $2,533.15 | 10:00:08 07/10/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01384 | $2,165.21 | 09:57:08 07/10/2026 |
| 174 |  CEX.IO |
GRT/USD | $0.02781 | $2,094.56 | 09:54:12 07/10/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02780 | $1,994.04 | 09:57:12 07/10/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,606.45 | $1,692.22 | 08:48:23 07/10/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.02770 | $1,497.95 | 10:00:17 07/10/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.02774 | $1,478.98 | 09:57:11 07/10/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,632.66 | $1,305.85 | 09:00:29 07/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02771 | $1,165.17 | 09:57:10 07/10/2026 |
| 181 |  TRIV |
GRT/IDR | $0.02779 | $979.45 | 10:00:14 07/10/2026 |
| 182 | TRIV |
GRT/USDT | $0.02772 | $977.30 | 10:00:14 07/10/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.02779 | $850.99 | 09:59:23 07/10/2026 |
| 184 |  ZebPay |
GRT/INR | $0.02857 | $828.31 | 09:57:12 07/10/2026 |
| 185 |  Coincheck |
GRT/JPY | $0.02765 | $690.50 | 09:57:07 07/10/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,611.70 | $630.08 | 09:23:11 07/10/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02835 | $570.89 | 09:58:53 07/10/2026 |
| 188 |  Gemini |
GRT/USD | $0.02760 | $542.26 | 09:59:53 07/10/2026 |
| 189 |  ChangeNOW |
GRT/BTC | $0.02839 | $458.15 | 10:00:10 07/10/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02825 | $445.83 | 09:57:08 07/10/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02770 | $306.30 | 10:00:12 07/10/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02771 | $305.51 | 09:57:09 07/10/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02902 | $250.57 | 09:45:10 07/10/2026 |
| 194 |  Digital X |
GRT/KRW | $0.02891 | $218.62 | 09:54:11 07/10/2026 |
| 195 |  Foxbit |
GRT/BRL | $0.02931 | $218.48 | 09:57:11 07/10/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02845 | $214.23 | 09:57:12 07/10/2026 |
| 197 |  WazirX |
GRT/INR | $0.02915 | $206.48 | 10:00:12 07/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,609.38 | $125.34 | 08:27:35 07/10/2026 |
| 199 |  Ulink |
GRT/USDT | $0.02770 | $118.46 | 10:00:18 07/10/2026 |
| 200 | Binance.US |
GRT/USD | $0.02790 | $115.35 | 09:59:23 07/10/2026 |
| 201 | Upbit |
GRT/BTC | $0.02985 | $84.40 | 09:56:23 07/10/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.02788 | $57.24 | 09:54:12 07/10/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.02778 | $53.54 | 09:57:09 07/10/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.03410 | $49.57 | 09:57:07 07/10/2026 |
| 205 | WazirX |
GRT/USDT | $0.02799 | $35.59 | 10:00:12 07/10/2026 |
| 206 |  CoinJar |
GRT/AUD | $0.02877 | $28.77 | 09:57:31 07/10/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02775 | $23.25 | 10:00:15 07/10/2026 |
| 208 |  Giottus |
GRT/INR | $0.03102 | $19.54 | 09:54:10 07/10/2026 |
| 209 | Giottus |
GRT/USDT | $0.02774 | $17.51 | 09:54:10 07/10/2026 |
| 210 | CEX.IO |
GRT/USDT | $0.02777 | $16.39 | 09:54:12 07/10/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,682.41 | $6.27 | 14:57:59 06/10/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.02822 | $3.58 | 09:48:21 07/10/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1244 | $2.18 | 09:57:12 07/10/2026 |
| 214 | HitBTC |
GRT/BTC | $0.03060 | $0 | 09:54:12 07/10/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02710 | $0 | 09:54:12 07/10/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.02828 | $0 | 09:57:12 07/10/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.02831 | $0 | 09:57:12 07/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02833 | $0 | 09:57:12 07/10/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01566 | $0 | 09:57:11 07/10/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 09:57:11 07/10/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 09:57:12 07/10/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01756 | $0 | 09:57:31 07/10/2026 |
| 223 | CoinJar |
GRT/USD | $0.02995 | $0 | 09:57:31 07/10/2026 |
| 224 | CoinJar |
GRT/USDC | $0.02967 | $0 | 09:57:31 07/10/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.03061 | $0 | 09:57:08 07/10/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02769 | $0 | 09:57:15 07/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02771 | $0 | 09:57:08 07/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 09:57:08 07/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 10:01:18 07/10/2026 |
| 230 |  ADEN |
GRT/USDT | $0.02772 | $0 | 10:01:00 07/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02776 | $0 | 10:00:07 07/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 07/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,909,154 với tỷ giá $0.02772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.