Tiền ảo: 37,702 Sàn giao dịch: 947 Vốn hóa: $2,102,406,074,480 Khối lượng (24h): $150,979,738,442 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #125 00:44:00 06/06/2026
Giá The Graph (GRT)
$0.02017 -8.54%
0.0000003310 BTC 533 VND
Thấp: $0.01948 Cao: $0.02264

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02024 $45,277,603 23:57:39 05/06/2026
2 Echobit Echobit GRT/USDT $0.02020 $26,724,647 23:57:16 05/06/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,410,045 23:57:15 05/06/2026
4 LBank LBank GRT/USDT $0.02021 $11,722,170 23:57:16 05/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 Binance Binance GRT/USDT $0.02016 $9,045,352 23:54:16 05/06/2026
7 YUBIT YUBIT GRT/USDT $0.02019 $6,020,745 23:57:11 05/06/2026
8 EagleX EagleX GRT/USDT $0.02019 $5,996,370 00:00:07 06/06/2026
9 Ju.com Ju.com GRT/USDT $0.02019 $5,276,359 23:57:16 05/06/2026
10 idax exchange idax exchange GRT/USDT $0.02025 $4,736,832 00:00:17 06/06/2026
11 Blockfinex Blockfinex GRT/USDT $0.02025 $4,736,632 00:00:15 06/06/2026
12 WHXEX WHXEX GRT/USDT $0.02019 $4,734,901 23:57:16 05/06/2026
13 BTCC BTCC GRT/USDT $0.02025 $4,494,324 23:57:16 05/06/2026
14 Hotcoin Hotcoin GRT/USDT $0.02018 $4,101,997 23:57:18 05/06/2026
15 HTX HTX GRT/USDT $0.02039 $3,665,253 23:59:25 05/06/2026
16 CoinW CoinW GRT/USDT $0.02020 $3,405,530 23:57:18 05/06/2026
17 FameEX FameEX GRT/USDT $0.02021 $3,366,799 23:57:19 05/06/2026
18 KTX KTX GRT/USDT $0.02029 $2,778,239 00:00:09 06/06/2026
19 WhiteBIT WhiteBIT GRT/USDT $0.02012 $2,705,749 23:54:15 05/06/2026
20 Tapbit Tapbit GRT/USDT $0.02023 $2,428,789 23:57:15 05/06/2026
21 Zoomex Zoomex GRT/USDT $0.02021 $2,169,461 23:57:15 05/06/2026
22 Binance Binance GRT/USDT $0.02025 $1,866,024 23:56:54 05/06/2026
23 Deepcoin Deepcoin GRT/USDT $0.02020 $1,834,827 23:57:15 05/06/2026
24 Ourbit Ourbit GRT/USDT $0.02019 $1,805,738 23:57:15 05/06/2026
25 Bybit Bybit GRT/USDT $0.02016 $1,753,150 23:54:16 05/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.02025 $1,575,197 00:00:16 06/06/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,807 00:00:17 06/06/2026
28 BTSE BTSE GRT/USDT $0.02023 $1,361,412 23:57:15 05/06/2026
29 BITmarkets BITmarkets GRT/USDT $0.02023 $1,360,667 23:57:15 05/06/2026
30 B2Z Exchange B2Z Exchange GRT/USD $0.02027 $1,312,452 00:00:15 06/06/2026
31 WOO X Pro WOO X Pro GRT/USDT $0.02024 $1,186,486 00:00:16 06/06/2026
32 OneEx OneEx GRT/USDT $0.02025 $1,076,855 00:00:07 06/06/2026
33 OrangeX OrangeX GRT/USDT $0.02019 $1,072,939 23:54:11 05/06/2026
34 KTX KTX GRT/USDT $0.02025 $1,032,422 00:00:16 06/06/2026
35 Toobit Toobit GRT/USDT $0.02021 $990,526 23:57:16 05/06/2026
36 BTCC BTCC GRT/USDT $0.02026 $932,985 23:57:08 05/06/2026
37 4E 4E GRT/USDT $0.02027 $923,690 00:00:18 06/06/2026
38 YEX YEX GRT/USDT $0.02016 $877,588 23:54:16 05/06/2026
39 Ju.com Ju.com GRT/USDT $0.02030 $769,285 00:00:14 06/06/2026
40 Bitbaby Bitbaby GRT/USDT $0.02016 $743,540 23:54:16 05/06/2026
41 Upbit Upbit GRT/KRW $0.01963 $739,254 23:56:53 05/06/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.02022 $704,522 00:00:07 06/06/2026
43 BITmarkets BITmarkets GRT/USD $0.02020 $703,389 23:57:10 05/06/2026
44 Websea Websea GRT/USDT $0.02025 $696,895 23:57:08 05/06/2026
45 Coinbase Exchange Coinbase Exchange GRT/USD $0.02030 $694,703 23:57:00 05/06/2026
46 Pionex Pionex GRT/USDT $0.02023 $647,440 23:57:10 05/06/2026
47 EasiCoin EasiCoin GRT/USDT $0.02025 $645,414 00:00:16 06/06/2026
48 Bitcastle Bitcastle GRT/USDT $0.02024 $644,623 00:00:19 06/06/2026
49 BlockFin BlockFin GRT/USDT $0.02024 $631,375 00:00:07 06/06/2026
50 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
51 Picol Picol GRT/USDT $0.02027 $570,999 00:00:10 06/06/2026
52 Poloniex Poloniex GRT/USDT $0.02010 $549,385 23:59:23 05/06/2026
53 VOOX Exchange VOOX Exchange GRT/USDT $0.02021 $513,779 23:57:17 05/06/2026
54 BitMart BitMart GRT/USDT $0.02023 $504,797 23:57:07 05/06/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.02016 $503,147 23:54:07 05/06/2026
56 MEXC MEXC GRT/USDT $0.02021 $499,489 23:57:16 05/06/2026
57 Bitbase Bitbase GRT/USDT $0.02015 $475,179 23:51:23 05/06/2026
58 BYDFi BYDFi GRT/USDT $0.02018 $437,821 00:00:15 06/06/2026
59 Hotcoin Hotcoin GRT/USDT $0.02019 $435,977 23:53:57 05/06/2026
60 Phemex Phemex GRT/USDT $0.02022 $427,389 23:57:12 05/06/2026
61 DigiFinex DigiFinex GRT/USDT $0.02029 $405,689 23:57:16 05/06/2026
62 LBank LBank GRT/USDT $0.02022 $388,403 23:57:08 05/06/2026
63 BloFin BloFin GRT/USDT $0.02018 $377,971 23:51:07 05/06/2026
64 BlockFin BlockFin GRT/USDT $0.02024 $371,986 00:00:15 06/06/2026
65 KuCoin KuCoin GRT/USDT $0.02020 $356,936 23:54:19 05/06/2026
66 CoinW CoinW GRT/USDT $0.02028 $349,407 23:57:08 05/06/2026
67 Bybit Bybit GRT/USDT $0.02018 $345,922 23:54:11 05/06/2026
68 Bitrue Bitrue GRT/USDT $0.02021 $342,256 23:57:17 05/06/2026
69 Gate Gate GRT/USDT $0.02017 $340,365 23:54:20 05/06/2026
70 Ourbit Ourbit GRT/USDT $0.01992 $332,112 23:48:10 05/06/2026
71 Bitcastle Bitcastle GRT/USDT $0.02025 $325,381 00:00:12 06/06/2026
72 Phemex Phemex GRT/USDT $0.02021 $322,707 23:57:16 05/06/2026
73 MEXC MEXC GRT/USDT $0.02022 $310,704 23:54:08 05/06/2026
74 XT.COM XT.COM GRT/USDT $0.02024 $307,750 23:57:09 05/06/2026
75 WhiteBIT WhiteBIT GRT/USDC $0.02023 $303,411 23:54:07 05/06/2026
76 P2B P2B GRT/USDT $0.02010 $296,986 23:51:10 05/06/2026
77 HitBTC HitBTC GRT/USDT $0.01990 $283,554 23:48:10 05/06/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.02025 $282,576 00:00:10 06/06/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02025 $282,576 00:00:08 06/06/2026
80 Cofinex Cofinex GRT/USDT $0.02018 $265,499 00:00:17 06/06/2026
81 Toobit Toobit GRT/USDT $0.02022 $241,207 23:57:12 05/06/2026
82 Binance Binance GRT/TRY $0.02033 $237,257 23:56:42 05/06/2026
83 Kraken Kraken GRT/USD $0.02028 $222,445 23:59:24 05/06/2026
84 Paribu Paribu GRT/TRY $0.02038 $221,653 23:59:23 05/06/2026
85 Tapbit Tapbit GRT/USDT $0.02025 $221,428 23:57:07 05/06/2026
86 Millionero Millionero GRT/USDT $0.02023 $208,436 00:00:15 06/06/2026
87 BitradeX BitradeX GRT/USDT $0.01989 $199,828 23:48:07 05/06/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02024 $192,527 23:57:11 05/06/2026
89 CoinTR CoinTR GRT/TRY $0.02031 $188,351 23:57:11 05/06/2026
90 ASTX ASTX GRT/USDT $0.02026 $187,899 00:00:08 06/06/2026
91 Bitazza Bitazza GRT/USDT $0.02027 $178,928 00:00:18 06/06/2026
92 Deepcoin Deepcoin GRT/USDT $0.02021 $158,299 23:57:07 05/06/2026
93 FameEX FameEX GRT/USDT $0.02025 $152,303 23:57:10 05/06/2026
94 Binance TR Binance TR GRT/TRY $0.02033 $144,271 23:57:14 05/06/2026
95 DigiFinex DigiFinex GRT/USDT $0.02021 $136,347 23:54:10 05/06/2026
96 Millionero Millionero GRT/USDT $0.02024 $135,847 00:00:07 06/06/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.02026 $130,691 00:00:11 06/06/2026
98 KuCoin KuCoin GRT/USDT $0.02023 $124,920 23:56:23 05/06/2026
99 OKX OKX GRT/USDT $0.02023 $122,822 23:56:23 05/06/2026
100 Gems Trade Gems Trade GRT/USDT $0.01980 $121,376 00:00:09 06/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02033 $118,111 23:57:23 05/06/2026
102 Bithumb Bithumb GRT/KRW $0.01968 $115,171 23:59:24 05/06/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02029 $105,330 23:57:12 05/06/2026
104 Binance Binance GRT/USDC $0.02022 $104,720 23:56:42 05/06/2026
105 CEEX exchange CEEX exchange GRT/USDT $0.02019 $100,519 00:00:09 06/06/2026
106 Bitvavo Bitvavo GRT/EUR $0.02025 $89,039.51 23:57:12 05/06/2026
107 KCEX KCEX GRT/USDT $0.02029 $88,943.11 23:57:09 05/06/2026
108 BingX BingX GRT/USDT $0.02029 $86,438.47 23:57:08 05/06/2026
109 BYDFi BYDFi GRT/USDT $0.02028 $86,308.87 00:00:08 06/06/2026
110 BloFin BloFin GRT/USDT $0.02019 $85,312.54 23:57:18 05/06/2026
111 Gate Gate GRT/USDT $0.02025 $82,053.67 23:56:24 05/06/2026
112 AscendEX AscendEX GRT/USDT $0.01979 $81,431.39 23:45:09 05/06/2026
113 ASTX ASTX GRT/USDT $0.02025 $81,007.85 00:00:16 06/06/2026
114 Coinone Coinone GRT/KRW $0.01937 $79,810.37 23:59:24 05/06/2026
115 PointPay PointPay GRT/USDT $0.02025 $69,504.77 23:57:07 05/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02030 $68,091.82 23:59:53 05/06/2026
117 Bitrue Bitrue GRT/USDC $0.02024 $66,999.37 23:57:07 05/06/2026
118 SuperEx SuperEx GRT/USDT $0.02018 $65,641.38 23:57:13 05/06/2026
119 Bitbaby Bitbaby GRT/USDT $0.02023 $65,155.94 23:54:10 05/06/2026
120 Kraken Kraken GRT/EUR $0.02031 $64,789.77 23:59:54 05/06/2026
121 Bitrue Bitrue GRT/XRP $0.02037 $64,670.19 23:57:07 05/06/2026
122 Bit2Me Bit2Me GRT/EUR $0.01988 $64,511.95 23:57:11 05/06/2026
123 LeveX LeveX GRT/USDT $0.02026 $62,550.06 00:00:16 06/06/2026
124 Biconomy.com Biconomy.com GRT/USDC $0.02028 $61,920.71 23:57:11 05/06/2026
125 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02017 $60,301.62 23:56:29 05/06/2026
126 CoinEx CoinEx GRT/USDT $0.02027 $59,005.32 23:59:23 05/06/2026
127 WhiteBIT WhiteBIT GRT/EUR $0.02026 $57,168.21 23:54:07 05/06/2026
128 XBO.com XBO.com GRT/USDT $0.02025 $56,884.42 00:00:07 06/06/2026
129 Niza.io Niza.io GRT/USD $0.02030 $56,870.76 00:00:11 06/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01989 $56,326.50 23:57:23 05/06/2026
131 BiFinance BiFinance GRT/USDT $0.02024 $55,955.13 23:57:08 05/06/2026
132 Millionero Millionero GRT/USDC $0.02003 $53,620.55 00:00:07 06/06/2026
133 MEXC MEXC GRT/USDC $0.02021 $53,198.95 23:54:08 05/06/2026
134 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,778.21 00:00:11 06/06/2026
135 Bitunix Bitunix GRT/USDT $0.02022 $47,886.99 23:57:07 05/06/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02002 $47,448.86 23:51:12 05/06/2026
137 CoinTR CoinTR GRT/USDT $0.02019 $46,027.78 23:57:11 05/06/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,597.19 $41,681.74 23:54:57 05/06/2026
139 BitTap BitTap GRT/USDT $0.02026 $39,368.53 00:00:17 06/06/2026
140 Pionex Pionex GRT/USDT $0.02020 $39,219.25 23:57:16 05/06/2026
141 Cryptomus Cryptomus GRT/USDT $0.02022 $38,133.75 23:54:11 05/06/2026
142 BitDelta BitDelta GRT/USDT $0.02019 $37,538.97 23:57:11 05/06/2026
143 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02015 $36,559.84 23:57:07 05/06/2026
144 Bitlo Bitlo GRT/TRY $0.02018 $31,113.29 00:00:09 06/06/2026
145 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02029 $29,964.07 23:57:00 05/06/2026
146 B2Z Exchange B2Z Exchange GRT/USDT $0.02023 $24,562.81 00:00:07 06/06/2026
147 BITmarkets BITmarkets GRT/USDT $0.02023 $24,512.08 23:57:10 05/06/2026
148 BTSE BTSE GRT/USDT $0.01971 $24,369.17 23:45:07 05/06/2026
149 MGBX MGBX GRT/USDT $0.02023 $22,816.09 23:57:12 05/06/2026
150 Uniswap v2 Uniswap v2 WETH/GRT $1,610.76 $18,770.66 23:37:47 05/06/2026
151 EXMO.ME EXMO.ME GRT/USDT $0.01972 $18,467.79 23:54:11 05/06/2026
152 EXMO EXMO GRT/USDT $0.01972 $18,460.85 23:57:11 05/06/2026
153 CoinUp.io CoinUp.io GRT/USDT $0.02022 $17,771.79 23:57:08 05/06/2026
154 LeveX LeveX GRT/USDT $0.02029 $16,620.20 00:00:07 06/06/2026
155 Niza.io Niza.io GRT/EUR $0.02031 $16,584.14 00:00:11 06/06/2026
156 Binance.US Binance.US GRT/USDT $0.02019 $16,490.46 23:59:53 05/06/2026
157 Bitbank Bitbank GRT/JPY $0.02055 $13,561.23 23:57:11 05/06/2026
158 Bitget Bitget GRT/USDT $0.02025 $13,474.04 23:54:07 05/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.02023 $12,293.62 00:00:16 06/06/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02014 $12,116.06 23:54:11 05/06/2026
161 Hibt Hibt GRT/USDT $0.01980 $12,090.88 23:45:09 05/06/2026
162 EXMO EXMO GRT/USDC $0.02019 $12,057.72 23:57:11 05/06/2026
163 BlueBit BlueBit GRT/USDT $0.02028 $9,953.63 00:00:10 06/06/2026
164 CoinDCX CoinDCX GRT/INR $0.02154 $9,777.70 23:57:07 05/06/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01984 $9,571.45 23:57:07 05/06/2026
166 AEGET AEGET GRT/USDT $0.02025 $8,166.15 00:00:16 06/06/2026
167 WEEX WEEX GRT/USDT $0.02023 $8,098.91 23:57:11 05/06/2026
168 NexDAX NexDAX GRT/USDT $0.02028 $7,430.59 00:00:10 06/06/2026
169 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02025 $7,368.83 23:56:29 05/06/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,606.18 $7,050.09 23:38:23 05/06/2026
171 ICRYPEX ICRYPEX GRT/USDT $0.02049 $6,812.87 00:00:08 06/06/2026
172 LATOKEN LATOKEN GRT/USDT $0.01986 $6,504.84 23:51:07 05/06/2026
173 Bitcoiva Bitcoiva GRT/INR $0.02062 $6,448.04 00:00:08 06/06/2026
174 Kanga Exchange Kanga Exchange GRT/USDC $0.02024 $6,268.63 00:00:08 06/06/2026
175 Kanga Exchange Kanga Exchange GRT/USDT $0.02021 $6,043.19 00:00:08 06/06/2026
176 CoinDCX CoinDCX GRT/USDT $0.02026 $5,566.52 23:57:07 05/06/2026
177 Kraken Kraken GRT/XBT $0.01996 $5,540.95 23:59:24 05/06/2026
178 BVOX BVOX GRT/USDT $0.02024 $5,500.34 23:57:08 05/06/2026
179 Bitkub Bitkub GRT/THB $0.01981 $5,237.53 23:57:07 05/06/2026
180 Gemini Gemini GRT/USD $0.01990 $5,221.81 23:59:23 05/06/2026
181 HTX HTX GRT/USDT $0.02014 $4,808.79 23:54:17 05/06/2026
182 Ndax Ndax GRT/CAD $0.01988 $3,919.38 00:00:07 06/06/2026
183 Blynex Blynex GRT/USDT $0.02025 $3,662.53 00:00:07 06/06/2026
184 Bitso Bitso GRT/USD $0.01990 $3,520.62 23:59:23 05/06/2026
185 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.91 00:00:15 06/06/2026
186 OKX OKX GRT/EUR $0.02026 $2,833.53 23:56:23 05/06/2026
187 CoinEx CoinEx GRT/BTC $0.02025 $2,658.40 23:59:23 05/06/2026
188 Bitcoiva Bitcoiva GRT/USDT $0.02018 $2,634.24 00:00:08 06/06/2026
189 Tokocrypto Tokocrypto GRT/USDT $0.02023 $2,534.12 23:57:11 05/06/2026
190 B2Z Exchange B2Z Exchange GRT/USDC $0.02024 $2,011.91 00:00:07 06/06/2026
191 BITmarkets BITmarkets GRT/USDC $0.02021 $2,011.44 23:57:10 05/06/2026
192 Bullish Bullish GRT/USDC $0.02010 $1,791.68 23:45:08 05/06/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,611.14 $1,766.85 23:42:47 05/06/2026
194 Bitrue Bitrue GRT/USDT $0.02026 $1,716.61 23:57:07 05/06/2026
195 Bitlo Bitlo GRT/USDT $0.02029 $1,673.35 00:00:09 06/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01967 $1,654.27 23:59:23 05/06/2026
197 TRIV TRIV GRT/IDR $0.02032 $1,584.19 00:00:13 06/06/2026
198 TRIV TRIV GRT/USDT $0.02027 $1,584.19 00:00:13 06/06/2026
199 Tothemoon Tothemoon GRT/USDT $0.02030 $1,405.84 23:57:12 05/06/2026
200 MAX Exchange MAX Exchange GRT/TWD $0.02043 $1,155.68 23:57:07 05/06/2026
201 Flipster Flipster GRT/USDT $0.02023 $1,094.48 00:00:19 06/06/2026
202 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,606.35 $1,094.38 23:51:45 05/06/2026
203 Young Platform Young Platform GRT/EUR $0.02006 $1,067.03 00:00:07 06/06/2026
204 Indodax Indodax GRT/IDR $0.01975 $936.85 23:59:24 05/06/2026
205 Tebbit Tebbit GRT/USDT $0.02025 $885.35 00:00:17 06/06/2026
206 Bancor Network Bancor Network GRT/BNT $0.01989 $738.80 23:57:11 05/06/2026
207 Niza.io Niza.io GRT/GBP $0.01994 $648.77 00:00:11 06/06/2026
208 dYdX v4 dYdX v4 GRT/USD $0.02162 $500.86 00:01:20 06/06/2026
209 Binance TH Binance TH GRT/USDT $0.02023 $466.28 23:57:07 05/06/2026
210 OKX OKX GRT/USD $0.02004 $448.73 23:56:23 05/06/2026
211 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
212 CoinJar CoinJar GRT/AUD $0.02069 $384.90 23:57:26 05/06/2026
213 Bitazza Bitazza GRT/THB $0.01989 $381.88 00:00:18 06/06/2026
214 ZebPay ZebPay GRT/INR $0.02150 $330.12 23:57:07 05/06/2026
215 CoinJar CoinJar GRT/USDC $0.02235 $326.87 23:57:26 05/06/2026
216 Coinmetro Coinmetro GRT/USDT $0.02022 $298.27 23:57:13 05/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,620.74 $232.79 23:37:35 05/06/2026
218 Foxbit Foxbit GRT/BRL $0.01977 $229.48 23:57:07 05/06/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01939 $163.16 23:57:11 05/06/2026
220 Coincheck Coincheck GRT/JPY $0.02152 $146.30 23:57:11 05/06/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02001 $130.37 23:54:44 05/06/2026
222 Binance.US Binance.US GRT/USD $0.02060 $121.25 23:59:53 05/06/2026
223 Ulink Ulink GRT/USDT $0.02025 $121.09 00:00:26 06/06/2026
224 ShibaSwap ShibaSwap WETH/GRT $1,633.56 $73.76 23:38:23 05/06/2026
225 WazirX WazirX GRT/INR $0.02100 $43.95 00:00:08 06/06/2026
226 CEX.IO CEX.IO GRT/EUR $0.02027 $43.43 23:54:10 05/06/2026
227 Unocoin Unocoin GRT/INR $0.1258 $41.93 23:57:08 05/06/2026
228 Giottus Giottus GRT/USDT $0.02019 $41.51 23:54:07 05/06/2026
229 Giottus Giottus GRT/INR $0.02179 $41.09 23:54:07 05/06/2026
230 CEX.IO CEX.IO GRT/USDT $0.02020 $40.31 23:54:10 05/06/2026
231 Korbit Korbit GRT/KRW $0.01924 $37.50 23:54:10 05/06/2026
232 Independent Reserve Independent Reserve GRT/AUD $0.02323 $32.66 23:57:08 05/06/2026
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01970 $32.23 16:27:18 05/06/2026
234 OKX OKX GRT/USDC $0.02064 $20.24 23:56:53 05/06/2026
235 CEX.IO CEX.IO GRT/USD $0.02025 $17.97 23:54:10 05/06/2026
236 WazirX WazirX GRT/USDT $0.02069 $6.40 00:00:08 06/06/2026
237 SunX SunX GRT/USDT $0.02025 $5.35 00:00:18 06/06/2026
238 FMFW.io FMFW.io GRT/BTC $0.02021 $0.06083 23:51:11 05/06/2026
239 HitBTC HitBTC GRT/BTC $0.02008 $0.05989 23:48:10 05/06/2026
240 HitBTC HitBTC GRT/USDC $0.02822 $0 23:48:10 05/06/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.02334 $0 23:57:08 05/06/2026
242 Independent Reserve Independent Reserve GRT/SGD $0.02349 $0 23:57:08 05/06/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02362 $0 23:57:08 05/06/2026
244 Upbit Upbit GRT/BTC $0.02092 $0 23:56:24 05/06/2026
245 Bitbns Bitbns GRT/INR $0.01583 $0 00:00:14 06/06/2026
246 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 00:00:10 06/06/2026
247 CoinJar CoinJar GRT/GBP $0.02761 $0 23:57:26 05/06/2026
248 CoinJar CoinJar GRT/USD $0.02534 $0 23:57:26 05/06/2026
249 WOO X WOO X GRT/USDT $0.02021 $0 23:57:15 05/06/2026
250 WOO X WOO X GRT/USDT $0.02023 $0 23:57:09 05/06/2026
251 LCX Exchange LCX Exchange GRT/EUR $0.02902 $0 00:00:10 06/06/2026
252 ADEN ADEN GRT/USDT $0.02024 $0 00:03:50 06/06/2026
253 Gate US Gate US GRT/USDT $0.02024 $0 00:00:07 06/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:39 05/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,277,603 với tỷ giá $0.02024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá