Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05058 | $47,278,024 | 20:57:16 30/11/2025 | |
| 2 | GRT/USDT | $0.2121 | $22,428,087 | 20:54:15 30/11/2025 | |
| 3 | GRT/USDT | $0.05066 | $18,973,448 | 21:00:16 30/11/2025 | |
| 4 | GRT/USDT | $0.05057 | $13,267,633 | 20:51:15 30/11/2025 | |
| 5 | GRT/USDT | $0.05067 | $8,120,288 | 20:57:16 30/11/2025 | |
| 6 | GRT/USDT | $0.05056 | $5,316,892 | 20:51:16 30/11/2025 | |
| 7 | GRT/USDT | $0.05058 | $5,316,803 | 20:54:16 30/11/2025 | |
| 8 | GRT/USDT | $0.05061 | $4,529,416 | 20:57:09 30/11/2025 | |
| 9 | GRT/USDT | $0.05059 | $4,231,024 | 20:54:16 30/11/2025 | |
| 10 | GRT/USDT | $0.05066 | $3,694,487 | 20:57:15 30/11/2025 | |
| 11 | GRT/USDT | $0.05060 | $3,609,708 | 20:57:16 30/11/2025 | |
| 12 | GRT/USDT | $0.05070 | $3,551,238 | 20:59:54 30/11/2025 | |
| 13 | GRT/USDT | $0.05069 | $3,551,005 | 20:57:07 30/11/2025 | |
| 14 | GRT/USDT | $0.05063 | $2,542,089 | 20:48:16 30/11/2025 | |
| 15 | GRT/USDT | $0.08324 | $2,478,262 | 21:00:10 30/11/2025 | |
| 16 | GRT/USDT | $0.05061 | $2,475,350 | 21:00:12 30/11/2025 | |
| 17 | GRT/USDT | $0.05064 | $2,196,535 | 21:00:17 30/11/2025 | |
| 18 | GRT/USDT | $0.05058 | $1,609,918 | 20:57:17 30/11/2025 | |
| 19 | GRT/USDT | $0.05065 | $1,542,058 | 20:54:18 30/11/2025 | |
| 20 | GRT/USDT | $0.05071 | $1,538,519 | 20:57:08 30/11/2025 | |
| 21 | GRT/USDT | $0.05058 | $1,507,940 | 20:57:18 30/11/2025 | |
| 22 | GRT/USDT | $0.05059 | $1,462,758 | 20:57:18 30/11/2025 | |
| 23 | GRT/USDT | $0.05471 | $1,455,235 | 21:00:17 30/11/2025 | |
| 24 | GRT/USDT | $0.05065 | $1,408,420 | 21:00:16 30/11/2025 | |
| 25 | GRT/USDT | $0.05061 | $1,335,872 | 21:02:53 30/11/2025 | |
| 26 | GRT/USDT | $0.05065 | $1,265,002 | 21:00:18 30/11/2025 | |
| 27 | GRT/USDT | $0.05059 | $1,234,769 | 20:57:17 30/11/2025 | |
| 28 | GRT/USDT | $0.05065 | $1,169,669 | 21:00:17 30/11/2025 | |
| 29 | GRT/USDT | $0.05065 | $1,077,258 | 20:56:54 30/11/2025 | |
| 30 | GRT/USDT | $0.05058 | $1,036,910 | 20:54:16 30/11/2025 | |
| 31 | GRT/USDT | $0.05061 | $1,034,205 | 21:00:16 30/11/2025 | |
| 32 | GRT/USDT | $0.05061 | $911,530 | 21:00:40 30/11/2025 | |
| 33 | GRT/USDT | $0.05057 | $856,986 | 20:57:17 30/11/2025 | |
| 34 | GRT/USDT | $0.05057 | $813,042 | 20:55:51 30/11/2025 | |
| 35 | GRT/USDT | $0.05065 | $800,091 | 21:00:17 30/11/2025 | |
| 36 | GRT/USD | $0.05070 | $715,826 | 21:00:11 30/11/2025 | |
| 37 | GRT/USD | $0.05070 | $715,768 | 21:00:10 30/11/2025 | |
| 38 | GRT/USDT | $0.05061 | $711,137 | 21:00:11 30/11/2025 | |
| 39 | GRT/USDT | $0.05065 | $701,617 | 21:00:16 30/11/2025 | |
| 40 | GRT/USDT | $0.05059 | $700,072 | 20:57:16 30/11/2025 | |
| 41 | GRT/USDT | $0.05071 | $693,860 | 20:48:13 30/11/2025 | |
| 42 | GRT/USDT | $0.05066 | $639,285 | 20:57:11 30/11/2025 | |
| 43 | GRT/USDT | $0.05060 | $607,448 | 21:00:17 30/11/2025 | |
| 44 | GRT/USDT | $0.05065 | $585,558 | 20:54:12 30/11/2025 | |
| 45 | GRT/USDT | $0.05065 | $564,182 | 20:57:11 30/11/2025 | |
| 46 | GRT/KRW | $0.05281 | $559,233 | 20:56:53 30/11/2025 | |
| 47 | GRT/USD | $0.05072 | $542,060 | 21:00:16 30/11/2025 | |
| 48 | GRT/USDT | $0.05065 | $539,549 | 20:58:26 30/11/2025 | |
| 49 | GRT/USDT | $0.05066 | $533,449 | 20:57:07 30/11/2025 | |
| 50 | GRT/USDT | $0.05071 | $518,811 | 20:48:12 30/11/2025 | |
| 51 | GRT/USDT | $0.05060 | $459,561 | 21:00:15 30/11/2025 | |
| 52 | GRT/USDT | $0.05057 | $452,873 | 20:57:17 30/11/2025 | |
| 53 | GRT/USDT | $0.05066 | $446,414 | 21:00:15 30/11/2025 | |
| 54 | GRT/USD | $0.05068 | $423,081 | 21:00:16 30/11/2025 | |
| 55 | GRT/USDT | $0.05053 | $422,282 | 20:57:15 30/11/2025 | |
| 56 | GRT/USDT | $0.05069 | $405,867 | 21:00:16 30/11/2025 | |
| 57 | GRT/USDT | $0.05066 | $384,589 | 20:57:11 30/11/2025 | |
| 58 | GRT/USDT | $0.05063 | $384,505 | 21:00:24 30/11/2025 | |
| 59 | GRT/USDT | $0.05061 | $379,575 | 21:00:10 30/11/2025 | |
| 60 | GRT/USDT | $0.05071 | $378,859 | 21:00:11 30/11/2025 | |
| 61 | GRT/USDT | $0.05069 | $378,003 | 20:57:07 30/11/2025 | |
| 62 | GRT/USDT | $0.05071 | $364,666 | 21:00:11 30/11/2025 | |
| 63 | GRT/USDT | $0.05069 | $362,249 | 21:00:07 30/11/2025 | |
| 64 | GRT/USDT | $0.05070 | $339,337 | 21:00:08 30/11/2025 | |
| 65 | GRT/USDT | $0.05061 | $335,014 | 21:00:16 30/11/2025 | |
| 66 | GRT/USDT | $0.05066 | $334,007 | 20:57:07 30/11/2025 | |
| 67 | GRT/USDT | $0.05058 | $327,066 | 20:57:08 30/11/2025 | |
| 68 | GRT/USDT | $0.05067 | $325,785 | 20:57:11 30/11/2025 | |
| 69 | GRT/USDT | $0.05059 | $311,820 | 20:57:18 30/11/2025 | |
| 70 | GRT/USDT | $0.05058 | $290,629 | 20:57:15 30/11/2025 | |
| 71 | GRT/USD | $0.05070 | $261,949 | 20:57:00 30/11/2025 | |
| 72 | GRT/USDT | $0.05065 | $260,238 | 20:57:09 30/11/2025 | |
| 73 | GRT/USDT | $0.05058 | $256,852 | 20:57:17 30/11/2025 | |
| 74 | GRT/USDT | $0.05059 | $241,533 | 20:57:18 30/11/2025 | |
| 75 | GRT/USDT | $0.05072 | $236,529 | 21:00:07 30/11/2025 | |
| 76 | GRT/USDT | $0.05061 | $235,015 | 20:57:07 30/11/2025 | |
| 77 | GRT/USDT | $0.05069 | $233,729 | 21:00:11 30/11/2025 | |
| 78 | GRT/USDT | $0.05069 | $233,729 | 21:00:11 30/11/2025 | |
| 79 | GRT/USDT | $0.05066 | $233,611 | 20:57:11 30/11/2025 | |
| 80 | GRT/USDT | $0.05059 | $232,647 | 21:00:16 30/11/2025 | |
| 81 | GRT/USDT | $0.05061 | $217,799 | 20:57:11 30/11/2025 | |
| 82 | GRT/USDT | $0.05068 | $217,248 | 20:57:08 30/11/2025 | |
| 83 | GRT/USDT | $0.05060 | $216,196 | 20:57:17 30/11/2025 | |
| 84 | GRT/USDT | $0.05081 | $214,674 | 21:00:09 30/11/2025 | |
| 85 | GRT/USDT | $0.05065 | $213,174 | 21:00:23 30/11/2025 | |
| 86 | GRT/USDT | $0.05063 | $189,482 | 20:54:11 30/11/2025 | |
| 87 | GRT/EUR | $0.05070 | $187,652 | 20:57:10 30/11/2025 | |
| 88 | GRT/USDT | $0.05063 | $186,651 | 20:54:12 30/11/2025 | |
| 89 | GRT/USDT | $0.05067 | $179,477 | 20:57:12 30/11/2025 | |
| 90 | GRT/USDT | $0.05061 | $178,702 | 20:54:09 30/11/2025 | |
| 91 | GRT/USDT | $0.05066 | $178,614 | 20:57:09 30/11/2025 | |
| 92 | GRT/USDT | $0.05061 | $164,955 | 20:57:07 30/11/2025 | |
| 93 | GRT/USDT | $0.05064 | $163,385 | 20:57:12 30/11/2025 | |
| 94 | GRT/USDT | $0.05051 | $154,094 | 20:51:08 30/11/2025 | |
| 95 | GRT/USDT | $0.05061 | $143,433 | 20:56:24 30/11/2025 | |
| 96 | GRT/USDT | $0.05065 | $134,029 | 20:56:23 30/11/2025 | |
| 97 | GRT/USDT | $0.05065 | $133,745 | 20:54:13 30/11/2025 | |
| 98 | GRT/USDC | $0.04999 | $129,131 | 20:57:11 30/11/2025 | |
| 99 | GRT/USDT | $0.05071 | $128,865 | 20:56:55 30/11/2025 | |
| 100 | WETH/GRT | $3,033.71 | $118,270 | 20:34:41 30/11/2025 | |
| 101 | GRT/USDT | $0.05041 | $107,039 | 20:57:11 30/11/2025 | |
| 102 | GRT/USDT | $0.05073 | $106,142 | 20:59:53 30/11/2025 | |
| 103 | GRT/USDT | $0.05077 | $102,138 | 20:48:11 30/11/2025 | |
| 104 | GRT/USDC | $0.05076 | $100,615 | 21:00:16 30/11/2025 | |
| 105 | GRT/USDC | $0.05057 | $91,472.23 | 20:56:54 30/11/2025 | |
| 106 | GRT/USDT | $0.05063 | $91,342.63 | 20:54:18 30/11/2025 | |
| 107 | GRT/USDT | $0.05070 | $89,564.56 | 20:57:08 30/11/2025 | |
| 108 | GRT/TRY | $0.05051 | $88,626.67 | 20:54:23 30/11/2025 | |
| 109 | GRT/USDT | $0.05066 | $86,785.69 | 20:54:12 30/11/2025 | |
| 110 | GRT/USDC | $0.05056 | $81,715.91 | 20:57:11 30/11/2025 | |
| 111 | GRT/USDT | $0.05064 | $79,639.57 | 20:42:11 30/11/2025 | |
| 112 | GRT/USDC | $0.05070 | $73,974.24 | 21:00:11 30/11/2025 | |
| 113 | GRT/EUR | $0.05072 | $68,497.91 | 20:57:08 30/11/2025 | |
| 114 | GRT/TRY | $0.05065 | $66,650.79 | 20:56:42 30/11/2025 | |
| 115 | GRT/TRY | $0.05061 | $64,860.35 | 20:54:23 30/11/2025 | |
| 116 | GRT/USDT | $0.05066 | $61,273.28 | 21:00:08 30/11/2025 | |
| 117 | GRT/XRP | $0.05049 | $58,417.93 | 20:57:07 30/11/2025 | |
| 118 | GRT/USDT | $0.05068 | $55,789.69 | 21:00:11 30/11/2025 | |
| 119 | GRT/USDT | $0.05068 | $54,696.61 | 20:57:12 30/11/2025 | |
| 120 | GRT/USDT | $0.05071 | $54,043.87 | 20:57:10 30/11/2025 | |
| 121 | GRT/USDT | $0.05071 | $53,882.92 | 21:00:09 30/11/2025 | |
| 122 | GRT/USDT | $0.05073 | $52,573.43 | 21:00:11 30/11/2025 | |
| 123 | GRT/USDT | $0.05071 | $52,452.83 | 21:00:12 30/11/2025 | |
| 124 | GRT/USDT | $0.05071 | $52,136.20 | 21:00:10 30/11/2025 | |
| 125 | GRT/USDT | $0.05036 | $50,490.90 | 20:54:10 30/11/2025 | |
| 126 | GRT/USD | $0.05070 | $46,038.53 | 20:59:55 30/11/2025 | |
| 127 | GRT/BTC | $0.05139 | $45,327.98 | 20:48:11 30/11/2025 | |
| 128 | GRT/USDC | $0.05065 | $45,170.60 | 20:57:07 30/11/2025 | |
| 129 | GRT/USDT | $0.05069 | $44,600.18 | 21:00:07 30/11/2025 | |
| 130 | GRT/USDT | $0.05066 | $43,566.81 | 20:57:08 30/11/2025 | |
| 131 | GRT/VNDC | $0.05060 | $41,099.86 | 20:57:16 30/11/2025 | |
| 132 | GRT/USDT | $0.05064 | $40,707.44 | 20:57:07 30/11/2025 | |
| 133 | GRT/USDT | $0.05068 | $40,704.51 | 21:00:11 30/11/2025 | |
| 134 | GRT/USDT | $0.05067 | $39,664.37 | 20:54:11 30/11/2025 | |
| 135 | GRT/USDT | $0.05091 | $39,644.34 | 21:00:08 30/11/2025 | |
| 136 | GRT/USDT | $0.05072 | $39,283.17 | 20:57:07 30/11/2025 | |
| 137 | GRT/USDT | $0.05064 | $38,625.46 | 21:00:16 30/11/2025 | |
| 138 | GRT/KRW | $0.05161 | $38,574.01 | 20:58:23 30/11/2025 | |
| 139 | GRT/USDT | $0.05061 | $38,170.71 | 21:00:10 30/11/2025 | |
| 140 | GRT/USDT | $0.05058 | $37,480.00 | 20:54:19 30/11/2025 | |
| 141 | GRT/USDT | $0.05061 | $35,605.96 | 21:00:12 30/11/2025 | |
| 142 | GRT/USDT | $0.05069 | $35,502.96 | 21:00:15 30/11/2025 | |
| 143 | GRT/USDT | $0.05062 | $33,910.92 | 20:54:10 30/11/2025 | |
| 144 | GRT/USDC | $0.05071 | $33,471.93 | 21:00:11 30/11/2025 | |
| 145 | GRT/USDC | $0.05072 | $33,464.96 | 21:00:10 30/11/2025 | |
| 146 | GRT/GBP | $0.05075 | $32,599.30 | 20:57:00 30/11/2025 | |
| 147 | GRT/USDT | $0.05060 | $31,648.46 | 20:54:12 30/11/2025 | |
| 148 | GRT/USDT | $0.05063 | $31,013.83 | 20:54:19 30/11/2025 | |
| 149 | GRT/TRY | $0.05065 | $25,598.29 | 20:57:09 30/11/2025 | |
| 150 | GRT/USDT | $0.05061 | $25,416.86 | 20:54:23 30/11/2025 | |
| 151 | GRT/USDT | $0.05061 | $25,333.76 | 21:00:08 30/11/2025 | |
| 152 | GRT/USDT | $0.05058 | $24,666.25 | 20:57:16 30/11/2025 | |
| 153 | GRT/EUR | $0.05049 | $24,456.14 | 20:57:11 30/11/2025 | |
| 154 | GRT/USDT | $0.05062 | $23,033.87 | 20:54:12 30/11/2025 | |
| 155 | GRT/USDT | $0.05061 | $19,542.36 | 21:00:07 30/11/2025 | |
| 156 | GRT/USDT | $0.05051 | $17,619.47 | 20:57:18 30/11/2025 | |
| 157 | GRT/USDT | $0.05051 | $17,619.20 | 20:57:16 30/11/2025 | |
| 158 | GRT/USDT | $0.05058 | $17,611.10 | 20:57:17 30/11/2025 | |
| 159 | GRT/USDT | $0.05070 | $17,100.75 | 20:57:07 30/11/2025 | |
| 160 | GRT/USDT | $0.05063 | $16,073.48 | 21:00:16 30/11/2025 | |
| 161 | GRT/USDT | $0.05061 | $15,018.51 | 21:00:09 30/11/2025 | |
| 162 | GRT/USD | $0.05070 | $14,065.37 | 20:48:09 30/11/2025 | |
| 163 | GRT/BTC | $0.05048 | $13,812.07 | 20:56:54 30/11/2025 | |
| 164 | GRT/EUR | $0.05068 | $13,306.45 | 20:57:00 30/11/2025 | |
| 165 | WETH/GRT | $3,049.08 | $13,037.12 | 19:58:25 30/11/2025 | |
| 166 | GRT/USDC | $0.05083 | $12,565.65 | 20:57:07 30/11/2025 | |
| 167 | GRT/USD | $0.05070 | $11,422.41 | 20:57:07 30/11/2025 | |
| 168 | GRT/EUR | $0.05070 | $11,007.53 | 20:59:55 30/11/2025 | |
| 169 | GRT/USDT | $0.05070 | $10,779.55 | 21:00:09 30/11/2025 | |
| 170 | GRT/EUR | $0.05070 | $10,737.12 | 21:00:11 30/11/2025 | |
| 171 | GRT/USDT | $0.05061 | $10,717.78 | 20:57:10 30/11/2025 | |
| 172 | WETH/GRT | $3,049.07 | $10,683.35 | 20:54:47 30/11/2025 | |
| 173 | GRT/ETH | $0.05088 | $9,675.23 | 20:48:11 30/11/2025 | |
| 174 | GRT/USDT | $0.05071 | $9,503.11 | 20:57:11 30/11/2025 | |
| 175 | GRT/THB | $0.05031 | $9,271.67 | 20:54:12 30/11/2025 | |
| 176 | GRT/USD | $0.05056 | $9,115.43 | 21:03:16 30/11/2025 | |
| 177 | GRT/USDT | $0.05061 | $8,232.17 | 20:57:07 30/11/2025 | |
| 178 | GRT/EUR | $0.05000 | $7,969.54 | 20:56:42 30/11/2025 | |
| 179 | GRT/USDT | $0.05068 | $7,411.35 | 20:54:10 30/11/2025 | |
| 180 | GRT/USDT | $0.05064 | $7,021.94 | 21:00:17 30/11/2025 | |
| 181 | GRT/FDUSD | $0.05063 | $6,663.67 | 20:56:42 30/11/2025 | |
| 182 | GRT/USDT | $0.05067 | $5,788.45 | 21:00:12 30/11/2025 | |
| 183 | GRT/USDT | $0.05071 | $5,332.12 | 21:00:13 30/11/2025 | |
| 184 | GRT/JPY | $0.05034 | $5,305.00 | 20:57:11 30/11/2025 | |
| 185 | GRT/USD | $0.05060 | $5,008.78 | 20:59:53 30/11/2025 | |
| 186 | GRT/USD | $0.05050 | $4,873.24 | 21:00:15 30/11/2025 | |
| 187 | GRT/CAD | $0.05047 | $4,768.68 | 21:00:07 30/11/2025 | |
| 188 | GRT/USDT | $0.05929 | $4,600.87 | 20:57:07 30/11/2025 | |
| 189 | GRT/BTC | $0.05068 | $4,399.90 | 20:59:53 30/11/2025 | |
| 190 | GRT/USDC | $0.05066 | $4,372.24 | 20:59:53 30/11/2025 | |
| 191 | GRT/XBT | $0.05076 | $3,993.59 | 20:59:55 30/11/2025 | |
| 192 | GRT/IDR | $0.05160 | $3,982.89 | 21:02:54 30/11/2025 | |
| 193 | GRT/GBP | $0.05008 | $3,233.30 | 20:59:55 30/11/2025 | |
| 194 | GRT/USDT | $0.05071 | $2,847.76 | 20:57:07 30/11/2025 | |
| 195 | GRT/ETH | $0.05062 | $2,792.58 | 20:56:54 30/11/2025 | |
| 196 | GRT/EUR | $0.05070 | $2,739.28 | 20:57:07 30/11/2025 | |
| 197 | GRT/USDT | $0.05042 | $2,632.10 | 20:48:09 30/11/2025 | |
| 198 | GRT/KRW | $0.05219 | $2,104.79 | 21:00:11 30/11/2025 | |
| 199 | GRT/INR | $0.05242 | $2,008.07 | 21:00:08 30/11/2025 | |
| 200 | GRT/BTC | $0.05048 | $1,927.38 | 20:57:00 30/11/2025 | |
| 201 | GRT/USD | $0.05071 | $1,920.22 | 20:54:18 30/11/2025 | |
| 202 | GRT/USDC | $0.05065 | $1,847.30 | 20:57:07 30/11/2025 | |
| 203 | GRT/USDT | $0.05060 | $1,739.84 | 20:57:11 30/11/2025 | |
| 204 | GRT/TRY | $0.05037 | $1,508.21 | 21:00:13 30/11/2025 | |
| 205 | GRT/USDT | $0.05069 | $1,140.25 | 21:00:21 30/11/2025 | |
| 206 | GRT/IDR | $0.05080 | $1,140.25 | 21:00:21 30/11/2025 | |
| 207 | GRT/USDT | $0.05066 | $1,100.15 | 20:57:12 30/11/2025 | |
| 208 | GRT/USDC | $0.05058 | $1,087.72 | 20:54:19 30/11/2025 | |
| 209 | WETH/GRT | $3,049.91 | $1,023.73 | 20:54:59 30/11/2025 | |
| 210 | GRT/THB | $0.05070 | $1,009.15 | 21:00:09 30/11/2025 | |
| 211 | GRT/USDT | $0.05069 | $1,005.75 | 21:00:15 30/11/2025 | |
| 212 | GRT/USD | $0.05038 | $928.25 | 20:58:53 30/11/2025 | |
| 213 | GRT/GBP | $0.05008 | $811.59 | 20:57:07 30/11/2025 | |
| 214 | GRT/USDT | $0.05067 | $783.80 | 20:57:07 30/11/2025 | |
| 215 | GRT/INR | $0.05222 | $682.32 | 21:00:08 30/11/2025 | |
| 216 | GRT/USDT | $0.05066 | $636.11 | 21:00:11 30/11/2025 | |
| 217 | WETH/GRT | $3,049.29 | $624.88 | 20:54:47 30/11/2025 | |
| 218 | GRT/TWD | $0.05097 | $573.67 | 21:00:07 30/11/2025 | |
| 219 | GRT/BNT | $0.1034 | $546.60 | 20:57:07 30/11/2025 | |
| 220 | GRT/EUR | $0.05102 | $441.64 | 20:59:53 30/11/2025 | |
| 221 | GRT/EUR | $0.05033 | $409.57 | 21:00:09 30/11/2025 | |
| 222 | GRT/USDT | $0.05072 | $300.83 | 21:00:08 30/11/2025 | |
| 223 | GRT/USDT | $0.05065 | $290.20 | 21:00:20 30/11/2025 | |
| 224 | GRT/USDT | $0.05066 | $270.64 | 20:57:11 30/11/2025 | |
| 225 | GRT/KRW | $0.05090 | $245.41 | 20:59:53 30/11/2025 | |
| 226 | GRT/USDT | $0.04921 | $224.30 | 20:59:53 30/11/2025 | |
| 227 | GRT/USDT | $0.05066 | $213.97 | 20:54:12 30/11/2025 | |
| 228 | GRT/USD | $0.05080 | $204.93 | 21:40:23 29/11/2025 | |
| 229 | GRT/USDT | $0.05061 | $198.24 | 21:00:12 30/11/2025 | |
| 230 | GRT/INR | $0.05372 | $178.80 | 21:00:12 30/11/2025 | |
| 231 | GRT/USD | $0.05470 | $168.35 | 20:59:54 30/11/2025 | |
| 232 | GRT/USDT | $0.05131 | $166.45 | 21:00:12 30/11/2025 | |
| 233 | GRT/BTC | $0.05122 | $158.42 | 20:56:53 30/11/2025 | |
| 234 | GRT/USDT | $0.05072 | $152.97 | 21:00:16 30/11/2025 | |
| 235 | GRT/USDC | $0.05075 | $128.70 | 09:17:13 30/11/2025 | |
| 236 | GRT/BTC | $0.05067 | $111.13 | 20:54:10 30/11/2025 | |
| 237 | GRT/JPY | $0.05027 | $103.42 | 20:57:09 30/11/2025 | |
| 238 | GRT/USD | $0.05080 | $99.57 | 21:04:19 30/11/2025 | |
| 239 | GRT/INR | $0.05243 | $99.46 | 21:00:12 30/11/2025 | |
| 240 | ETH/GRT | $3,085.55 | $83.81 | 19:18:23 30/11/2025 | |
| 241 | GRT/EUR | $0.05005 | $70.42 | 20:56:54 30/11/2025 | |
| 242 | GRT/VNDC | $0.05073 | $62.85 | 21:00:11 30/11/2025 | |
| 243 | ETH/GRT | $3,041.66 | $61.80 | 20:43:59 30/11/2025 | |
| 244 | GRT/USD | $0.04998 | $60.15 | 20:56:23 30/11/2025 | |
| 245 | GRT/AUD | $0.05919 | $34.17 | 21:00:08 30/11/2025 | |
| 246 | GRT/USD | $0.05070 | $32.91 | 20:54:11 30/11/2025 | |
| 247 | GRT/EUR | $0.05084 | $28.71 | 20:54:11 30/11/2025 | |
| 248 | GRT/BRL | $0.05014 | $27.62 | 20:54:07 30/11/2025 | |
| 249 | GRT/USDT | $0.05066 | $18.12 | 20:54:11 30/11/2025 | |
| 250 | GRT/USDT | $0.05216 | $15.99 | 20:54:12 30/11/2025 | |
| 251 | GRT/INR | $0.2798 | $5.60 | 20:54:12 30/11/2025 | |
| 252 | GRT/BRL | $0.05023 | $2.87 | 21:00:08 30/11/2025 | |
| 253 | GRT/INR | $0.05707 | $0.6005 | 20:57:12 30/11/2025 | |
| 254 | GRT/BTC | $0.05416 | $0 | 20:57:11 30/11/2025 | |
| 255 | GRT/USDC | $0.06336 | $0 | 20:57:11 30/11/2025 | |
| 256 | GRT/USDC | $0.05250 | $0 | 21:00:17 30/11/2025 | |
| 257 | GRT/NZD | $0.05949 | $0 | 21:00:08 30/11/2025 | |
| 258 | GRT/SGD | $0.05949 | $0 | 21:00:08 30/11/2025 | |
| 259 | GRT/USD | $0.05949 | $0 | 21:00:08 30/11/2025 | |
| 260 | GRT/INR | $0.05707 | $0 | 21:00:07 30/11/2025 | |
| 261 | GRT/USDT | $0.05583 | $0 | 09:54:10 26/11/2025 | |
| 262 | GRT/USDT | $0.05066 | $0 | 21:00:11 30/11/2025 | |
| 263 | GRT/BRL | $0.05156 | $0 | 20:57:11 30/11/2025 | |
| 264 | GRT/USDC | $0.06336 | $0 | 21:00:11 30/11/2025 | |
| 265 | GRT/AUD | $0.05030 | $0 | 21:00:39 30/11/2025 | |
| 266 | GRT/EUR | $0.2278 | $0 | 21:00:39 30/11/2025 | |
| 267 | GRT/GBP | $0.05237 | $0 | 21:00:39 30/11/2025 | |
| 268 | GRT/USD | $0.05006 | $0 | 21:00:39 30/11/2025 | |
| 269 | GRT/USDC | $0.05088 | $0 | 21:00:39 30/11/2025 | |
| 270 | GRT/BTC | $0.05048 | $0 | 20:57:11 30/11/2025 | |
| 271 | GRT/ETH | $0.05062 | $0 | 20:57:11 30/11/2025 | |
| 272 | GRT/BTC | $0.05415 | $0 | 20:57:09 30/11/2025 | |
| 273 | GRT/USDT | $0.05071 | $0 | 20:57:12 30/11/2025 | |
| 274 | GRT/USDT | $0.05062 | $0 | 21:03:35 30/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,278,024 với tỷ giá $0.05058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.