Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,803,375,484 Khối lượng (24h): $38,479,044,274 Thị phần: BTC: 58.7%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #130 08:38:00 26/07/2026
Giá The Graph (GRT)
$0.01615 1.93%
0.0000002506 BTC 427 VND
Thấp: $0.01560 Cao: $0.01640

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.01615 $4,851,062 07:57:15 26/07/2026
2 YUBIT YUBIT GRT/USDT $0.01609 $4,824,620 07:57:10 26/07/2026
3 idax exchange idax exchange GRT/USDT $0.01614 $4,780,864 08:00:17 26/07/2026
4 WHXEX WHXEX GRT/USDT $0.01614 $4,780,764 08:00:16 26/07/2026
5 Blockfinex Blockfinex GRT/USDT $0.01614 $4,780,661 08:00:15 26/07/2026
6 Binance Binance GRT/USDT $0.01618 $2,152,468 07:54:16 26/07/2026
7 OrangeX OrangeX GRT/USDT $0.01617 $2,040,473 07:54:15 26/07/2026
8 AstralX AstralX GRT/USDT $0.01622 $1,956,838 08:00:11 26/07/2026
9 CRMClick CRMClick GRT/USDT $0.01618 $1,725,074 08:00:08 26/07/2026
10 HTX HTX GRT/USDT $0.01618 $1,724,794 07:59:54 26/07/2026
11 LBank LBank GRT/USDT $0.01615 $1,656,644 07:57:16 26/07/2026
12 BitDelta BitDelta GRT/USDT $0.01619 $1,563,845 08:00:07 26/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,754 08:00:16 26/07/2026
14 BTSE BTSE GRT/USDT $0.01614 $1,339,549 07:57:15 26/07/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01617 $1,298,609 08:00:15 26/07/2026
16 BITmarkets BITmarkets GRT/USDT $0.01616 $1,298,190 08:00:15 26/07/2026
17 KTX KTX GRT/USDT $0.01618 $947,390 08:00:09 26/07/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
19 FameEX FameEX GRT/USDT $0.01614 $852,136 07:57:18 26/07/2026
20 Tapbit Tapbit GRT/USDT $0.01601 $848,126 07:57:15 26/07/2026
21 OneEx OneEx GRT/USDT $0.01617 $843,749 08:00:08 26/07/2026
22 YEX YEX GRT/USDT $0.01615 $764,309 08:00:16 26/07/2026
23 KTX KTX GRT/USDT $0.01615 $713,495 08:00:15 26/07/2026
24 CoinW CoinW GRT/USDT $0.01616 $701,319 07:57:18 26/07/2026
25 BitMart BitMart GRT/USDT $0.01617 $689,279 07:57:11 26/07/2026
26 BITmarkets BITmarkets GRT/USD $0.01615 $649,978 08:00:09 26/07/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.01615 $649,975 08:00:08 26/07/2026
28 MEXC MEXC GRT/USDT $0.01616 $584,759 07:57:16 26/07/2026
29 WhiteBIT WhiteBIT GRT/USDT $0.01615 $579,578 07:54:15 26/07/2026
30 Bybit Bybit GRT/USDT $0.01618 $504,200 07:54:16 26/07/2026
31 ICRYPEX ICRYPEX GRT/USDT $0.01499 $501,725 08:00:08 26/07/2026
32 Deepcoin Deepcoin GRT/USDT $0.01613 $497,346 07:57:15 26/07/2026
33 Toobit Toobit GRT/USDT $0.01616 $386,549 07:57:15 26/07/2026
34 Binance Binance GRT/USDT $0.01618 $357,689 07:56:42 26/07/2026
35 Zoomex Zoomex GRT/USDT $0.01615 $304,080 07:57:18 26/07/2026
36 Bitget Bitget GRT/USDT $0.01618 $270,900 07:54:15 26/07/2026
37 Cofinex Cofinex GRT/USDT $0.01618 $270,875 08:00:17 26/07/2026
38 KCEX KCEX GRT/USDT $0.01615 $264,074 07:57:15 26/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01615 $248,360 07:57:19 26/07/2026
40 XT.COM XT.COM GRT/USDT $0.01616 $235,821 07:57:41 26/07/2026
41 Poloniex Poloniex GRT/USDT $0.01608 $232,979 07:59:53 26/07/2026
42 Hotcoin Hotcoin GRT/USDT $0.01619 $217,905 07:54:09 26/07/2026
43 Phemex Phemex GRT/USDT $0.01620 $213,461 07:57:12 26/07/2026
44 Bitcastle Bitcastle GRT/USDT $0.01616 $192,052 08:00:18 26/07/2026
45 BlockFin BlockFin GRT/USDT $0.01619 $188,902 08:00:09 26/07/2026
46 YUBIT YUBIT GRT/USDT $0.01614 $186,712 07:57:15 26/07/2026
47 CoinTR CoinTR GRT/TRY $0.01624 $181,530 02:09:08 26/07/2026
48 BTCC BTCC GRT/USDT $0.01619 $178,735 07:57:12 26/07/2026
49 4E 4E GRT/USDT $0.01617 $176,917 08:00:10 26/07/2026
50 Bitbaby Bitbaby GRT/USDT $0.01615 $172,610 08:00:17 26/07/2026
51 Bitazza Bitazza GRT/USDT $0.01617 $166,904 08:00:08 26/07/2026
52 Tapbit Tapbit GRT/USDT $0.01618 $162,548 07:57:11 26/07/2026
53 Bitbase Bitbase GRT/USDT $0.01619 $161,617 07:51:10 26/07/2026
54 x.me Exchange x.me Exchange GRT/USDT $0.01614 $159,306 08:00:18 26/07/2026
55 EasiCoin EasiCoin GRT/USDT $0.01616 $144,352 08:00:16 26/07/2026
56 Bitbase Bitbase GRT/USDT $0.01619 $136,781 07:42:17 26/07/2026
57 Websea Websea GRT/USDT $0.01620 $136,370 07:57:12 26/07/2026
58 Upbit Upbit GRT/KRW $0.01631 $135,801 07:56:23 26/07/2026
59 Pionex Pionex GRT/USDT $0.01616 $133,563 07:57:16 26/07/2026
60 Bitrue Bitrue GRT/USDT $0.01615 $132,858 07:57:17 26/07/2026
61 Pionex Pionex GRT/USDT $0.01618 $127,825 07:57:10 26/07/2026
62 CEEX exchange CEEX exchange GRT/USDT $0.01619 $124,597 08:00:10 26/07/2026
63 BYDFi BYDFi GRT/USDT $0.01617 $114,523 08:00:15 26/07/2026
64 BloFin BloFin GRT/USDT $0.01618 $114,472 08:00:11 26/07/2026
65 Picol Picol GRT/USDT $0.01617 $112,729 08:00:08 26/07/2026
66 Coinbase Exchange Coinbase Exchange GRT/USD $0.01610 $106,201 07:56:29 26/07/2026
67 CoinW CoinW GRT/USDT $0.01619 $104,873 07:57:10 26/07/2026
68 DigiFinex DigiFinex GRT/USDT $0.01628 $102,970 08:00:17 26/07/2026
69 CoinEx CoinEx GRT/USDT $0.01619 $102,095 07:57:15 26/07/2026
70 BitGW Exchange BitGW Exchange GRT/USDT $0.01620 $101,813 07:57:11 26/07/2026
71 WhiteBIT WhiteBIT GRT/USDT $0.01620 $100,803 07:54:11 26/07/2026
72 DigiFinex DigiFinex GRT/USDT $0.01622 $100,587 08:00:08 26/07/2026
73 OrangeX OrangeX GRT/USDT $0.01619 $99,707.87 07:54:07 26/07/2026
74 OKX OKX GRT/USDT $0.01622 $97,904.99 07:56:24 26/07/2026
75 Gems Trade Gems Trade GRT/USDT $0.01621 $97,878.04 08:00:10 26/07/2026
76 LBank LBank GRT/USDT $0.01618 $97,765.57 07:57:11 26/07/2026
77 KuCoin KuCoin GRT/USDT $0.01620 $96,175.27 07:57:19 26/07/2026
78 Phemex Phemex GRT/USDT $0.01616 $95,785.19 07:57:16 26/07/2026
79 Biconomy.com Biconomy.com GRT/USDT $0.01618 $93,311.13 07:57:07 26/07/2026
80 Binance Binance GRT/TRY $0.01622 $82,053.74 07:56:42 26/07/2026
81 P2B P2B GRT/USDT $0.01619 $79,487.55 07:57:11 26/07/2026
82 Bitcastle Bitcastle GRT/USDT $0.01616 $77,173.95 08:00:18 26/07/2026
83 HitBTC HitBTC GRT/USDT $0.01624 $75,307.87 07:57:12 26/07/2026
84 Bitunix Bitunix GRT/USDT $0.01619 $75,100.78 07:51:11 26/07/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.01621 $74,888.64 08:00:08 26/07/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.01621 $74,888.64 08:00:08 26/07/2026
87 Ourbit Ourbit GRT/USDT $0.01618 $72,357.24 07:57:07 26/07/2026
88 Gate Gate GRT/USDT $0.01619 $70,336.57 07:54:19 26/07/2026
89 BitradeX BitradeX GRT/USDT $0.01609 $67,732.29 07:48:11 26/07/2026
90 Binance TR Binance TR GRT/TRY $0.01622 $67,668.27 07:57:12 26/07/2026
91 Deepcoin Deepcoin GRT/USDT $0.01621 $67,131.42 07:57:10 26/07/2026
92 BlockFin BlockFin GRT/USDT $0.01617 $60,230.99 08:00:15 26/07/2026
93 MEXC MEXC GRT/USDT $0.01618 $60,017.98 07:51:07 26/07/2026
94 XT.COM XT.COM GRT/USDT $0.01617 $58,994.60 07:57:08 26/07/2026
95 MEXC MEXC GRT/USDC $0.01619 $57,409.21 07:51:07 26/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01622 $54,379.06 07:58:23 26/07/2026
97 FameEX FameEX GRT/USDT $0.01619 $53,100.04 07:57:12 26/07/2026
98 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,768.51 08:00:07 26/07/2026
99 SuperEx SuperEx GRT/USDT $0.01620 $49,904.84 07:57:13 26/07/2026
100 Toobit Toobit GRT/USDT $0.01618 $49,144.94 07:57:11 26/07/2026
101 Kraken Kraken GRT/USD $0.01619 $43,807.17 07:59:54 26/07/2026
102 BiFinance BiFinance GRT/USDT $0.01617 $40,417.47 07:57:13 26/07/2026
103 OKX OKX GRT/USDC $0.01624 $40,284.48 07:56:24 26/07/2026
104 Bitlo Bitlo GRT/TRY $0.01626 $39,613.70 08:00:08 26/07/2026
105 CoinTR CoinTR GRT/USDT $0.01648 $36,992.07 02:09:08 26/07/2026
106 Bybit Bybit GRT/USDT $0.01622 $36,098.63 07:54:10 26/07/2026
107 ASTX ASTX GRT/USDT $0.01617 $35,631.51 08:00:09 26/07/2026
108 BitTap BitTap GRT/USDT $0.01615 $35,260.27 07:57:16 26/07/2026
109 BingX BingX GRT/USDT $0.01618 $35,003.72 07:57:10 26/07/2026
110 KCEX KCEX GRT/USDT $0.01620 $34,115.14 07:57:10 26/07/2026
111 GroveX GroveX GRT/USDT $0.01619 $34,079.14 08:00:07 26/07/2026
112 BITmarkets BITmarkets GRT/USDT $0.01619 $33,304.56 08:00:09 26/07/2026
113 B2Z Exchange B2Z Exchange GRT/USDT $0.01619 $33,304.44 08:00:08 26/07/2026
114 BTSE BTSE GRT/USDT $0.01619 $33,177.61 07:57:07 26/07/2026
115 Gate Gate GRT/USDT $0.01622 $33,136.66 07:56:24 26/07/2026
116 Bitrue Bitrue GRT/USDC $0.01617 $30,595.12 07:57:10 26/07/2026
117 x.me Exchange x.me Exchange GRT/USDT $0.01617 $30,519.04 08:00:08 26/07/2026
118 EasiCoin EasiCoin GRT/USDT $0.01619 $28,802.11 08:00:12 26/07/2026
119 Biconomy.com Biconomy.com GRT/USDC $0.01617 $27,925.06 07:57:07 26/07/2026
120 Bitrue Bitrue GRT/XRP $0.01625 $26,948.78 07:57:10 26/07/2026
121 LeveX LeveX GRT/USDT $0.01615 $25,807.69 08:00:15 26/07/2026
122 BloFin BloFin GRT/USDT $0.01616 $25,735.22 08:00:17 26/07/2026
123 WhiteBIT WhiteBIT GRT/USDC $0.01621 $23,900.59 07:54:11 26/07/2026
124 Binance Binance GRT/USDC $0.01620 $23,370.52 07:56:42 26/07/2026
125 Paribu Paribu GRT/TRY $0.01626 $22,838.53 08:02:53 26/07/2026
126 CoinEx CoinEx GRT/USDT $0.01617 $22,229.29 07:59:53 26/07/2026
127 Bithumb Bithumb GRT/KRW $0.01616 $21,341.02 07:59:53 26/07/2026
128 NexDAX NexDAX GRT/USDT $0.01621 $21,326.42 08:00:12 26/07/2026
129 BYDFi BYDFi GRT/USDT $0.01619 $18,380.65 08:00:07 26/07/2026
130 SecondBTC SecondBTC GRT/USDT $0.01620 $18,131.79 07:51:10 26/07/2026
131 Bitbaby Bitbaby GRT/USDT $0.01620 $16,073.32 07:57:12 26/07/2026
132 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01627 $14,770.32 07:56:29 26/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01619 $13,962.28 07:58:23 26/07/2026
134 Niza.io Niza.io GRT/USD $0.01606 $13,335.99 17:24:07 24/07/2026
135 KuCoin KuCoin GRT/USDT $0.01620 $13,032.45 07:59:23 26/07/2026
136 Bitvavo Bitvavo GRT/EUR $0.01624 $11,862.28 07:57:12 26/07/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01617 $11,793.30 07:57:08 26/07/2026
138 LeveX LeveX GRT/USDT $0.01618 $11,434.38 08:00:07 26/07/2026
139 XBO.com XBO.com GRT/USDT $0.01624 $10,944.00 08:00:08 26/07/2026
140 Kraken Kraken GRT/EUR $0.01620 $10,509.01 07:59:23 26/07/2026
141 Bit2Me Bit2Me GRT/EUR $0.01620 $10,238.34 08:00:10 26/07/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.01623 $9,917.98 07:54:11 26/07/2026
143 Hibt Hibt GRT/USDT $0.01621 $9,787.94 07:57:12 26/07/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,875.65 $9,720.25 07:58:11 26/07/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01618 $9,023.15 08:00:07 26/07/2026
146 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01625 $8,733.62 07:56:29 26/07/2026
147 PointPay PointPay GRT/USDT $0.01622 $7,210.77 07:57:07 26/07/2026
148 Indodax Indodax GRT/IDR $0.01958 $6,186.87 08:02:24 26/07/2026
149 Niza.io Niza.io GRT/EUR $0.01615 $6,157.14 17:24:07 24/07/2026
150 Bitget Bitget GRT/USDT $0.01623 $5,393.77 07:54:55 26/07/2026
151 Bitcoiva Bitcoiva GRT/INR $0.01672 $5,195.19 08:00:08 26/07/2026
152 ASTX ASTX GRT/USDT $0.01614 $5,157.35 08:00:16 26/07/2026
153 WEEX WEEX GRT/USDT $0.01617 $5,015.87 07:57:13 26/07/2026
154 Kanga Exchange Kanga Exchange GRT/USDC $0.01621 $4,527.25 08:00:11 26/07/2026
155 Kanga Exchange Kanga Exchange GRT/USDT $0.01621 $4,362.16 08:00:11 26/07/2026
156 Cryptomus Cryptomus GRT/USDT $0.01621 $3,942.80 07:57:10 26/07/2026
157 Uniswap v2 Uniswap v2 WETH/GRT $1,879.12 $3,762.39 07:57:11 26/07/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01618 $3,681.00 07:57:11 26/07/2026
159 BVOX BVOX GRT/USDT $0.01620 $3,474.06 07:57:11 26/07/2026
160 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.72 08:03:16 26/07/2026
161 CEX.IO CEX.IO GRT/USDT $0.01619 $3,033.25 08:00:08 26/07/2026
162 CoinEx CoinEx GRT/USDC $0.01618 $2,984.16 07:59:53 26/07/2026
163 CoinEx CoinEx GRT/BTC $0.01618 $2,876.76 07:59:53 26/07/2026
164 Kraken Kraken GRT/GBP $0.01621 $2,823.54 07:59:23 26/07/2026
165 BITmarkets BITmarkets GRT/USDC $0.01618 $2,789.23 08:00:09 26/07/2026
166 B2Z Exchange B2Z Exchange GRT/USDC $0.01618 $2,788.94 08:00:08 26/07/2026
167 Blynex Blynex GRT/USDT $0.01618 $2,722.01 07:54:09 26/07/2026
168 LATOKEN LATOKEN GRT/USDT $0.01619 $2,474.82 07:51:10 26/07/2026
169 Bitkub Bitkub GRT/THB $0.01625 $2,247.54 07:57:10 26/07/2026
170 Bitcoiva Bitcoiva GRT/USDT $0.01619 $2,032.38 08:00:08 26/07/2026
171 Bitlo Bitlo GRT/USDT $0.01619 $1,764.89 08:00:08 26/07/2026
172 Bitso Bitso GRT/USD $0.01628 $1,455.79 07:58:23 26/07/2026
173 PrimeXBT PrimeXBT GRT/USDT $0.01615 $1,427.85 08:03:16 26/07/2026
174 AEGET AEGET GRT/USDT $0.01614 $1,223.25 08:00:18 26/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01584 $1,152.74 07:59:23 26/07/2026
176 Tokocrypto Tokocrypto GRT/USDT $0.01617 $1,056.86 07:57:10 26/07/2026
177 Binance.US Binance.US GRT/USDT $0.01628 $903.58 07:59:23 26/07/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01622 $867.81 07:57:11 26/07/2026
179 Flipster Flipster GRT/USDT $0.01619 $838.32 08:00:17 26/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01620 $778.28 07:59:23 26/07/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,877.46 $736.17 04:36:28 26/07/2026
182 Gemini Gemini GRT/USD $0.01620 $658.63 07:59:23 26/07/2026
183 Bitbank Bitbank GRT/JPY $0.01648 $485.44 07:57:10 26/07/2026
184 TRIV TRIV GRT/IDR $0.01622 $479.28 07:57:44 26/07/2026
185 TRIV TRIV GRT/USDT $0.01616 $477.70 07:57:44 26/07/2026
186 Ndax Ndax GRT/CAD $0.01645 $443.54 08:00:12 26/07/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,878.43 $439.89 07:57:11 26/07/2026
188 BITmarkets BITmarkets GRT/IDR $0.01617 $424.67 08:00:09 26/07/2026
189 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01675 $396.17 07:56:29 26/07/2026
190 CoinDCX CoinDCX GRT/INR $0.01723 $348.44 07:54:11 26/07/2026
191 SunX SunX GRT/USDT $0.01614 $330.16 08:00:18 26/07/2026
192 Bitrue Bitrue GRT/USDT $0.01620 $327.79 07:57:10 26/07/2026
193 Niza.io Niza.io GRT/GBP $0.01609 $280.27 17:24:07 24/07/2026
194 MGBX MGBX GRT/USDT $0.01623 $259.26 07:57:11 26/07/2026
195 Bancor Network Bancor Network GRT/BNT $0.01627 $223.20 07:57:12 26/07/2026
196 WOO X WOO X GRT/USDT $0.01614 $203.85 07:57:15 26/07/2026
197 OKX OKX GRT/EUR $0.01630 $137.95 07:56:24 26/07/2026
198 Binance.US Binance.US GRT/USD $0.01620 $129.89 07:59:23 26/07/2026
199 Binance TH Binance TH GRT/USDT $0.01617 $103.55 07:57:07 26/07/2026
200 Ulink Ulink GRT/USDT $0.01614 $97.70 08:00:17 26/07/2026
201 Bitazza Bitazza GRT/THB $0.01594 $96.77 08:00:08 26/07/2026
202 Coinone Coinone GRT/KRW $0.01568 $79.63 07:57:23 26/07/2026
203 CoinDCX CoinDCX GRT/USDT $0.01619 $59.65 07:54:11 26/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,873.90 $48.70 07:26:47 26/07/2026
205 Unocoin Unocoin GRT/INR $0.1245 $41.49 08:00:09 26/07/2026
206 CEX.IO CEX.IO GRT/USD $0.01621 $41.17 08:00:08 26/07/2026
207 Upbit Upbit GRT/BTC $0.01609 $31.73 07:56:23 26/07/2026
208 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01619 $27.35 06:48:18 26/07/2026
209 CEX.IO CEX.IO GRT/EUR $0.01625 $23.75 08:00:08 26/07/2026
210 ZebPay ZebPay GRT/INR $0.01685 $21.07 08:00:07 26/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,866.26 $16.39 06:48:23 26/07/2026
212 Young Platform Young Platform GRT/EUR $0.01620 $11.38 08:00:07 26/07/2026
213 dYdX v4 dYdX v4 GRT/USD $0.01748 $9.79 08:04:23 26/07/2026
214 ShibaSwap ShibaSwap WETH/GRT $1,879.03 $8.05 23:02:23 25/07/2026
215 WazirX WazirX GRT/INR $0.01652 $1.92 08:00:12 26/07/2026
216 Foxbit Foxbit GRT/BRL $0.01580 $0.2625 08:00:09 26/07/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01762 $0.1905 08:00:07 26/07/2026
218 HitBTC HitBTC GRT/BTC $0.01617 $0 07:57:12 26/07/2026
219 HitBTC HitBTC GRT/USDC $0.02823 $0 07:57:12 26/07/2026
220 Coincheck Coincheck GRT/JPY $0.02044 $0 07:57:10 26/07/2026
221 Independent Reserve Independent Reserve GRT/AUD $0.01963 $0 08:00:11 26/07/2026
222 Independent Reserve Independent Reserve GRT/NZD $0.01977 $0 08:00:11 26/07/2026
223 Independent Reserve Independent Reserve GRT/SGD $0.01977 $0 08:00:11 26/07/2026
224 Independent Reserve Independent Reserve GRT/USD $0.01977 $0 08:00:11 26/07/2026
225 Korbit Korbit GRT/KRW $0.01626 $0 08:00:09 26/07/2026
226 Bitbns Bitbns GRT/INR $0.01608 $0 08:00:07 26/07/2026
227 WazirX WazirX GRT/USDT $0.01608 $0 08:00:12 26/07/2026
228 Tothemoon Tothemoon GRT/USDT $0.01671 $0 08:00:12 26/07/2026
229 Coinmetro Coinmetro GRT/USDT $0.02123 $0 08:00:07 26/07/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 08:00:08 26/07/2026
231 CoinJar CoinJar GRT/AUD $0.01653 $0 08:00:24 26/07/2026
232 CoinJar CoinJar GRT/GBP $0.01753 $0 08:00:24 26/07/2026
233 CoinJar CoinJar GRT/USD $0.01688 $0 08:00:24 26/07/2026
234 CoinJar CoinJar GRT/USDC $0.01639 $0 08:00:24 26/07/2026
235 FMFW.io FMFW.io GRT/BTC $0.01617 $0 07:57:15 26/07/2026
236 MAX Exchange MAX Exchange GRT/TWD $0.01638 $0 08:00:10 26/07/2026
237 Giottus Giottus GRT/INR $0.01798 $0 07:54:10 26/07/2026
238 Giottus Giottus GRT/USDT $0.01619 $0 07:54:10 26/07/2026
239 WOO X WOO X GRT/USDT $0.01617 $0 07:57:10 26/07/2026
240 Bullish Bullish GRT/USDC $0.01840 $0 07:57:07 26/07/2026
241 Dzengi.com Dzengi.com GRT/USD $0.01570 $0 08:00:07 26/07/2026
242 ADEN ADEN GRT/USDT $0.01618 $0 08:03:54 26/07/2026
243 Gate US Gate US GRT/USDT $0.01618 $0 08:00:07 26/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 26/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,851,062 với tỷ giá $0.01615.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá