The Graph GRT
Xếp hạng #87
19:08:00 05/11/2025
Giá The Graph (GRT)
$0.05562 -1.17%
0.0000005452 BTC
1,550 VND
Thấp: $0.05192
Cao: $0.05718
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.05567 | $70,296,441 | 19:00:16 05/11/2025 |
| 2 |  Echobit |
GRT/USDT | $0.05573 | $49,684,295 | 18:57:17 05/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,974 | 18:57:15 05/11/2025 |
| 4 |  Binance |
GRT/USDT | $0.05577 | $19,802,640 | 18:54:16 05/11/2025 |
| 5 |  Websea |
GRT/USDT | $0.05569 | $15,943,828 | 19:00:17 05/11/2025 |
| 6 |  Tapbit |
GRT/USDT | $0.05580 | $15,463,259 | 18:57:15 05/11/2025 |
| 7 |  Zedcex Exchange |
GRT/USDT | $0.05567 | $14,732,565 | 19:00:15 05/11/2025 |
| 8 |  WhiteBIT |
GRT/USDT | $0.05569 | $11,760,197 | 18:57:15 05/11/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.05575 | $11,660,471 | 18:57:16 05/11/2025 |
| 10 |  BYDFi |
GRT/USDT | $0.06340 | $10,618,520 | 19:00:17 05/11/2025 |
| 11 |  BTCC |
GRT/USDT | $0.05580 | $8,551,369 | 18:57:17 05/11/2025 |
| 12 |  Hotcoin |
GRT/USDT | $0.05576 | $8,276,951 | 18:57:18 05/11/2025 |
| 13 |  FameEX |
GRT/USDT | $0.05573 | $7,900,742 | 18:57:18 05/11/2025 |
| 14 |  Bitget |
GRT/USDT | $0.05579 | $7,053,121 | 18:54:16 05/11/2025 |
| 15 |  Cofinex |
GRT/USDT | $0.05566 | $7,050,695 | 19:00:15 05/11/2025 |
| 16 |  YUBIT |
GRT/USDT | $0.05572 | $6,718,327 | 18:57:08 05/11/2025 |
| 17 |  CoinW |
GRT/USDT | $0.05572 | $6,275,165 | 18:57:17 05/11/2025 |
| 18 |  Bybit |
GRT/USDT | $0.05581 | $6,230,143 | 18:54:17 05/11/2025 |
| 19 |  OKX |
GRT/USDT | $0.05575 | $4,892,928 | 18:55:45 05/11/2025 |
| 20 |  CZR Exchange |
GRT/USDT | $0.05564 | $4,796,808 | 19:00:16 05/11/2025 |
| 21 |  Zedxion Exchange |
GRT/USDT | $0.05575 | $4,795,783 | 18:57:16 05/11/2025 |
| 22 | Binance |
GRT/USDT | $0.05576 | $3,757,521 | 18:56:42 05/11/2025 |
| 23 |  Deepcoin |
GRT/USDT | $0.05574 | $3,604,457 | 18:57:16 05/11/2025 |
| 24 |  HTX |
GRT/USDT | $0.05574 | $3,432,368 | 18:59:55 05/11/2025 |
| 25 |  CRMClick |
GRT/USDT | $0.05579 | $3,431,011 | 18:57:09 05/11/2025 |
| 26 |  KuCoin |
GRT/USDT | $0.05584 | $3,109,731 | 18:54:20 05/11/2025 |
| 27 |  Bitrue |
GRT/USDT | $0.05574 | $2,979,009 | 18:57:17 05/11/2025 |
| 28 |  EasiCoin |
GRT/USDT | $0.05565 | $2,961,839 | 19:00:16 05/11/2025 |
| 29 |  AstralX |
GRT/USDT | $0.05570 | $2,789,788 | 19:00:12 05/11/2025 |
| 30 |  Ourbit |
GRT/USDT | $0.05577 | $2,769,516 | 18:57:17 05/11/2025 |
| 31 |  Coinlocally |
GRT/USDT | $0.05568 | $2,699,501 | 19:00:17 05/11/2025 |
| 32 |  NovaEx |
GRT/USDT | $0.05566 | $2,631,903 | 19:00:16 05/11/2025 |
| 33 |  Darkex Exchange |
GRT/USDT | $0.05571 | $2,530,546 | 18:57:47 05/11/2025 |
| 34 |  Bibox |
GRT/USDT | $0.08324 | $2,478,340 | 19:00:08 05/11/2025 |
| 35 |  Poloniex |
GRT/USDT | $0.05580 | $2,421,331 | 19:02:53 05/11/2025 |
| 36 | Echobit |
GRT/USDT | $0.05582 | $2,281,060 | 18:57:10 05/11/2025 |
| 37 | Hotcoin |
GRT/USDT | $0.05577 | $2,270,156 | 18:58:36 05/11/2025 |
| 38 | Darkex Exchange |
GRT/USDT | $0.05565 | $2,185,413 | 19:00:18 05/11/2025 |
| 39 |  Zoomex |
GRT/USDT | $0.05579 | $1,869,854 | 18:57:17 05/11/2025 |
| 40 |  BitradeX |
GRT/USDT | $0.05580 | $1,860,945 | 18:54:07 05/11/2025 |
| 41 |  4E |
GRT/USDT | $0.05582 | $1,859,058 | 18:54:07 05/11/2025 |
| 42 |  Toobit |
GRT/USDT | $0.05577 | $1,790,474 | 18:57:15 05/11/2025 |
| 43 |  Gate |
GRT/USDT | $0.05581 | $1,740,347 | 18:54:20 05/11/2025 |
| 44 |  Upbit |
GRT/KRW | $0.05743 | $1,601,803 | 18:56:53 05/11/2025 |
| 45 |  Bitop |
GRT/USDT | $0.05567 | $1,564,957 | 19:00:16 05/11/2025 |
| 46 | FameEX |
GRT/USDT | $0.05582 | $1,492,214 | 18:57:10 05/11/2025 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.05567 | $1,485,705 | 19:00:16 05/11/2025 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.05580 | $1,466,436 | 18:56:59 05/11/2025 |
| 49 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,136 | 19:00:17 05/11/2025 |
| 50 |  YEX |
GRT/USDT | $0.05548 | $1,325,519 | 18:45:17 05/11/2025 |
| 51 |  Phemex |
GRT/USDT | $0.05578 | $1,312,687 | 18:57:18 05/11/2025 |
| 52 |  MEXC |
GRT/USDT | $0.05578 | $1,267,158 | 18:54:17 05/11/2025 |
| 53 |  Pionex |
GRT/USDT | $0.05572 | $1,228,042 | 18:57:09 05/11/2025 |
| 54 |  B2Z Exchange |
GRT/USD | $0.05580 | $1,199,582 | 19:00:09 05/11/2025 |
| 55 | B2Z Exchange |
GRT/USDT | $0.05577 | $1,141,318 | 19:00:09 05/11/2025 |
| 56 |  BITmarkets |
GRT/USD | $0.05580 | $1,135,924 | 19:00:10 05/11/2025 |
| 57 | BITmarkets |
GRT/USDT | $0.05577 | $1,114,814 | 19:00:10 05/11/2025 |
| 58 |  BTSE |
GRT/USDT | $0.05588 | $1,113,691 | 18:57:11 05/11/2025 |
| 59 |  BlockFin |
GRT/USDT | $0.05564 | $1,080,408 | 19:00:17 05/11/2025 |
| 60 |  DigiFinex |
GRT/USDT | $0.05580 | $1,065,064 | 18:57:17 05/11/2025 |
| 61 | MEXC |
GRT/USDT | $0.05556 | $1,062,279 | 18:45:07 05/11/2025 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.05572 | $1,022,634 | 18:57:19 05/11/2025 |
| 63 |  GroveX |
GRT/USDT | $0.05580 | $997,618 | 18:57:08 05/11/2025 |
| 64 |  Bitcastle |
GRT/USDT | $0.05567 | $992,176 | 19:00:19 05/11/2025 |
| 65 | Deepcoin |
GRT/USDT | $0.05581 | $941,138 | 18:57:08 05/11/2025 |
| 66 | Ju.com |
GRT/USDT | $0.05581 | $937,213 | 18:57:09 05/11/2025 |
| 67 | CoinW |
GRT/USDT | $0.05579 | $907,052 | 18:57:09 05/11/2025 |
| 68 |  CoinCatch |
GRT/USDT | $0.05581 | $875,616 | 18:57:21 05/11/2025 |
| 69 | WhiteBIT |
GRT/USDT | $0.05582 | $786,700 | 18:57:08 05/11/2025 |
| 70 | KuCoin |
GRT/USDT | $0.05580 | $783,420 | 18:56:23 05/11/2025 |
| 71 |  LBank |
GRT/USDT | $0.05591 | $775,382 | 18:57:09 05/11/2025 |
| 72 |  WEEX |
GRT/USDT | $0.05572 | $761,968 | 18:57:16 05/11/2025 |
| 73 | Ourbit |
GRT/USDT | $0.05582 | $709,609 | 18:57:08 05/11/2025 |
| 74 | Phemex |
GRT/USDT | $0.05570 | $695,641 | 18:57:10 05/11/2025 |
| 75 |  Paribu |
GRT/TRY | $0.05572 | $680,041 | 18:59:25 05/11/2025 |
| 76 | Websea |
GRT/USDT | $0.05570 | $649,620 | 19:00:09 05/11/2025 |
| 77 | BTSE |
GRT/USDT | $0.05576 | $644,811 | 18:57:15 05/11/2025 |
| 78 | BITmarkets |
GRT/USDT | $0.05562 | $627,576 | 19:00:16 05/11/2025 |
| 79 | B2Z Exchange |
GRT/USD | $0.05562 | $627,523 | 19:00:16 05/11/2025 |
| 80 |  XT.COM |
GRT/USDT | $0.05581 | $619,951 | 18:57:10 05/11/2025 |
| 81 | TruBit Pro Exchange |
GRT/USDT | $0.05550 | $589,729 | 19:00:08 05/11/2025 |
| 82 |  HitBTC |
GRT/USDT | $0.05569 | $582,508 | 18:57:07 05/11/2025 |
| 83 |  Gleec BTC |
GRT/USDT | $0.05567 | $582,395 | 19:00:12 05/11/2025 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.05571 | $578,926 | 18:54:11 05/11/2025 |
| 85 | Toobit |
GRT/USDT | $0.05581 | $539,696 | 18:57:12 05/11/2025 |
| 86 |  KCEX |
GRT/USDT | $0.05578 | $473,087 | 18:57:11 05/11/2025 |
| 87 |  BitMart |
GRT/USDT | $0.05575 | $449,139 | 18:57:09 05/11/2025 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.05574 | $414,406 | 18:59:23 05/11/2025 |
| 89 |  CoinEx |
GRT/USDT | $0.05577 | $382,679 | 18:59:53 05/11/2025 |
| 90 |  ProBit Global |
GRT/USDT | $0.04731 | $378,679 | 18:45:08 05/11/2025 |
| 91 |  SuperEx |
GRT/USDT | $0.05578 | $368,521 | 19:00:09 05/11/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.05582 | $368,141 | 18:54:07 05/11/2025 |
| 93 | Binance |
GRT/EUR | $0.05587 | $361,607 | 18:56:54 05/11/2025 |
| 94 | Gate |
GRT/USDT | $0.05586 | $356,158 | 18:56:54 05/11/2025 |
| 95 |  Azbit |
GRT/USDT | $0.05561 | $354,810 | 18:57:07 05/11/2025 |
| 96 |  Millionero |
GRT/USDT | $0.05577 | $353,361 | 18:57:08 05/11/2025 |
| 97 | NovaEx |
GRT/USDT | $0.05570 | $353,003 | 19:00:12 05/11/2025 |
| 98 | Bybit |
GRT/USDT | $0.05580 | $343,779 | 18:54:08 05/11/2025 |
| 99 | Tapbit |
GRT/USDT | $0.05571 | $338,577 | 18:57:07 05/11/2025 |
| 100 | Binance |
GRT/TRY | $0.05581 | $331,177 | 18:56:54 05/11/2025 |
| 101 |  OrangeX |
GRT/USDT | $0.05571 | $293,684 | 18:54:07 05/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05592 | $289,755 | 18:57:11 05/11/2025 |
| 103 | OKX |
GRT/USDT | $0.05577 | $288,081 | 18:56:53 05/11/2025 |
| 104 |  Gems Trade |
GRT/USDT | $0.05577 | $288,061 | 18:57:10 05/11/2025 |
| 105 | DigiFinex |
GRT/USDT | $0.05578 | $264,277 | 18:57:07 05/11/2025 |
| 106 | Binance |
GRT/USDC | $0.05582 | $239,873 | 18:56:54 05/11/2025 |
| 107 |  Bithumb |
GRT/KRW | $0.05707 | $235,971 | 18:57:07 05/11/2025 |
| 108 |  Cryptomus |
GRT/USDT | $0.05582 | $233,584 | 18:54:07 05/11/2025 |
| 109 | Bitget |
GRT/USDT | $0.05583 | $218,122 | 18:54:07 05/11/2025 |
| 110 |  Bitazza |
GRT/USDT | $0.05530 | $213,115 | 19:00:13 05/11/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.05582 | $212,454 | 18:57:11 05/11/2025 |
| 112 | BitbabyExchange |
GRT/USDT | $0.05570 | $190,968 | 19:00:08 05/11/2025 |
| 113 | Aivora Exchange |
GRT/USDT | $0.05570 | $190,612 | 19:00:14 05/11/2025 |
| 114 |  UEEx |
GRT/USDT | $0.05580 | $187,829 | 18:54:10 05/11/2025 |
| 115 | BYDFi |
GRT/USDT | $0.05580 | $173,126 | 18:57:07 05/11/2025 |
| 116 | BTCC |
GRT/USDT | $0.05572 | $170,574 | 18:57:09 05/11/2025 |
| 117 |  BingX |
GRT/USDT | $0.05582 | $168,790 | 18:57:07 05/11/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.05572 | $166,901 | 19:00:11 05/11/2025 |
| 119 | BlockFin |
GRT/USDT | $0.05570 | $156,537 | 19:00:10 05/11/2025 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.05584 | $149,086 | 18:54:09 05/11/2025 |
| 121 |  Coinbase International Exchange |
GRT/USDC | $0.05526 | $147,913 | 19:00:16 05/11/2025 |
| 122 | Millionero |
GRT/USDC | $0.05370 | $143,591 | 18:57:08 05/11/2025 |
| 123 |  Binance TR |
GRT/TRY | $0.05581 | $141,927 | 18:57:10 05/11/2025 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,310.06 | $140,097 | 18:32:41 05/11/2025 |
| 125 | Millionero |
GRT/USDT | $0.05565 | $139,268 | 19:00:16 05/11/2025 |
| 126 |  Kraken |
GRT/USD | $0.05576 | $130,109 | 18:59:54 05/11/2025 |
| 127 |  BloFin |
GRT/USDT | $0.05550 | $124,770 | 18:42:16 05/11/2025 |
| 128 | WhiteBIT |
GRT/USDC | $0.05550 | $124,046 | 18:57:08 05/11/2025 |
| 129 |  LCX Exchange |
GRT/EUR | $0.05542 | $119,777 | 18:54:10 05/11/2025 |
| 130 |  PointPay |
GRT/USDT | $0.05577 | $117,022 | 18:57:08 05/11/2025 |
| 131 | Pionex |
GRT/USDT | $0.05575 | $115,735 | 18:57:17 05/11/2025 |
| 132 |  LeveX |
GRT/USDT | $0.05567 | $114,023 | 19:00:16 05/11/2025 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.05572 | $113,993 | 18:56:59 05/11/2025 |
| 134 | Bitrue |
GRT/XRP | $0.05599 | $112,873 | 18:57:08 05/11/2025 |
| 135 |  All InX |
GRT/USDT | $0.05580 | $109,996 | 19:00:10 05/11/2025 |
| 136 |  Dex-Trade |
GRT/USDT | $0.05576 | $104,094 | 18:57:07 05/11/2025 |
| 137 | B2Z Exchange |
GRT/USDC | $0.05582 | $101,288 | 19:00:09 05/11/2025 |
| 138 | Bitrue |
GRT/USDC | $0.05580 | $100,557 | 18:57:08 05/11/2025 |
| 139 |  Bitvavo |
GRT/EUR | $0.05587 | $100,092 | 18:57:08 05/11/2025 |
| 140 | BITmarkets |
GRT/USDC | $0.05584 | $99,646.61 | 19:00:10 05/11/2025 |
| 141 | LeveX |
GRT/USDT | $0.05571 | $99,010.41 | 19:00:08 05/11/2025 |
| 142 | BloFin |
GRT/USDT | $0.05588 | $95,067.81 | 18:54:19 05/11/2025 |
| 143 | Kraken |
GRT/EUR | $0.05578 | $89,819.97 | 18:59:24 05/11/2025 |
| 144 |  Bit2Me |
GRT/EUR | $0.05579 | $86,312.01 | 18:57:07 05/11/2025 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.05513 | $85,176.53 | 18:56:59 05/11/2025 |
| 146 | WhiteBIT |
GRT/EUR | $0.05598 | $83,532.90 | 18:57:08 05/11/2025 |
| 147 |  Coinflare |
GRT/USDT | $0.05569 | $73,088.51 | 19:00:16 05/11/2025 |
| 148 |  AscendEX |
GRT/USDT | $0.05581 | $69,104.08 | 18:57:09 05/11/2025 |
| 149 |  Globe Derivative Exchange |
GRT/USD | $0.05572 | $68,280.00 | 19:00:18 05/11/2025 |
| 150 |  Bitbank |
GRT/JPY | $0.05580 | $62,086.59 | 18:57:08 05/11/2025 |
| 151 |  CEEX exchange |
GRT/USDT | $0.05570 | $61,894.00 | 19:00:08 05/11/2025 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.05578 | $57,351.58 | 18:59:23 05/11/2025 |
| 153 | Bitcastle |
GRT/USDT | $0.05570 | $55,015.01 | 19:00:10 05/11/2025 |
| 154 |  BitDelta |
GRT/USDT | $0.05571 | $52,562.50 | 19:00:08 05/11/2025 |
| 155 | Azbit |
GRT/BTC | $0.05613 | $47,714.88 | 18:57:07 05/11/2025 |
| 156 |  ICRYPEX |
GRT/USDT | $0.05550 | $47,519.39 | 19:00:13 05/11/2025 |
| 157 | CoinCatch |
GRT/USDT | $0.05581 | $44,689.52 | 18:54:07 05/11/2025 |
| 158 | Binance |
GRT/FDUSD | $0.05489 | $44,111.99 | 18:56:42 05/11/2025 |
| 159 |  Coincall |
GRT/USD | $0.05563 | $42,836.80 | 19:03:16 05/11/2025 |
| 160 |  SecondBTC |
GRT/USDT | $0.05563 | $41,358.60 | 18:48:13 05/11/2025 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.05554 | $38,675.65 | 18:57:08 05/11/2025 |
| 162 | Binance |
GRT/BTC | $0.05511 | $37,980.86 | 18:56:54 05/11/2025 |
| 163 |  ONUS Pro |
GRT/VNDC | $0.05573 | $34,503.66 | 19:00:16 05/11/2025 |
| 164 | CRMClick |
GRT/USDT | $0.05568 | $32,254.04 | 18:57:16 05/11/2025 |
| 165 | HTX |
GRT/USDT | $0.05532 | $32,253.44 | 18:24:17 05/11/2025 |
| 166 |  Niza.io |
GRT/USD | $0.05554 | $31,732.34 | 18:54:07 05/11/2025 |
| 167 |  BiFinance |
GRT/USDT | $0.05580 | $29,712.69 | 18:57:11 05/11/2025 |
| 168 | Binance |
GRT/ETH | $0.05587 | $28,980.29 | 18:56:42 05/11/2025 |
| 169 |  Bullish |
GRT/USDC | $0.05572 | $28,863.65 | 18:57:10 05/11/2025 |
| 170 |  LATOKEN |
GRT/USDT | $0.05929 | $28,802.90 | 18:57:11 05/11/2025 |
| 171 |  NexDAX |
GRT/USDT | $0.05570 | $28,590.57 | 19:00:10 05/11/2025 |
| 172 |  BlueBit |
GRT/USDT | $0.05580 | $28,589.32 | 19:00:16 05/11/2025 |
| 173 |  EXMO.ME |
GRT/USDT | $0.05800 | $27,995.26 | 18:54:13 05/11/2025 |
| 174 |  EXMO |
GRT/USDT | $0.05801 | $27,661.30 | 18:42:11 05/11/2025 |
| 175 |  Bitkub |
GRT/THB | $0.05502 | $24,111.09 | 18:54:11 05/11/2025 |
| 176 |  Hibt |
GRT/USDT | $0.05571 | $23,033.91 | 18:57:07 05/11/2025 |
| 177 |  Nivex |
GRT/USDT | $0.05580 | $22,957.30 | 19:00:10 05/11/2025 |
| 178 |  Uniswap v2 |
WETH/GRT | $3,324.84 | $22,191.95 | 18:36:11 05/11/2025 |
| 179 | Niza.io |
GRT/EUR | $0.05574 | $21,942.92 | 18:54:07 05/11/2025 |
| 180 |  CoinUp.io |
GRT/USDT | $0.05582 | $21,873.81 | 18:54:10 05/11/2025 |
| 181 |  XBO.com |
GRT/USDT | $0.05570 | $21,244.02 | 18:57:08 05/11/2025 |
| 182 |  Bitstamp by Robinhood |
GRT/USD | $0.05507 | $20,427.83 | 18:59:53 05/11/2025 |
| 183 |  LocalTrade |
GRT/USDT | $0.05572 | $18,723.85 | 19:00:09 05/11/2025 |
| 184 |  Tothemoon |
GRT/USDT | $0.05574 | $18,721.98 | 19:00:10 05/11/2025 |
| 185 |  MGBX |
GRT/USDT | $0.05570 | $17,816.98 | 19:02:14 05/11/2025 |
| 186 | Kraken |
GRT/XBT | $0.05570 | $17,249.58 | 18:59:54 05/11/2025 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.05511 | $16,581.14 | 18:57:08 05/11/2025 |
| 188 |  CoinDCX |
GRT/INR | $0.05953 | $16,158.17 | 18:57:07 05/11/2025 |
| 189 | CoinDCX |
GRT/USDT | $0.05580 | $14,064.56 | 18:57:07 05/11/2025 |
| 190 |  BVOX |
GRT/USDT | $0.05571 | $13,556.58 | 18:54:17 05/11/2025 |
| 191 | EXMO |
GRT/USDC | $0.05583 | $13,117.50 | 18:42:11 05/11/2025 |
| 192 | Azbit |
GRT/ETH | $0.05548 | $12,835.04 | 18:57:07 05/11/2025 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.05510 | $12,349.96 | 18:56:59 05/11/2025 |
| 194 |  PrimeXBT |
GRT/USDT | $0.05567 | $12,055.25 | 19:00:17 05/11/2025 |
| 195 | WEEX |
GRT/USDT | $0.05572 | $11,263.50 | 18:57:08 05/11/2025 |
| 196 |  Indodax |
GRT/IDR | $0.05786 | $9,619.21 | 18:59:54 05/11/2025 |
| 197 |  Blynex |
GRT/USDT | $0.05587 | $9,194.36 | 18:57:08 05/11/2025 |
| 198 |  Gemini |
GRT/USD | $0.05540 | $8,835.68 | 18:59:54 05/11/2025 |
| 199 |  Independent Reserve |
GRT/AUD | $0.05594 | $7,471.66 | 19:00:09 05/11/2025 |
| 200 |  VinDAX |
GRT/USDT | $0.05570 | $6,963.79 | 19:00:09 05/11/2025 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.05573 | $6,781.00 | 18:59:53 05/11/2025 |
| 202 | Kraken |
GRT/GBP | $0.05577 | $6,707.23 | 18:59:24 05/11/2025 |
| 203 |  Tokocrypto |
GRT/USDT | $0.05580 | $6,350.36 | 18:57:11 05/11/2025 |
| 204 | CoinEx |
GRT/USDC | $0.05576 | $6,342.97 | 18:59:23 05/11/2025 |
| 205 | CoinEx |
GRT/BTC | $0.05582 | $6,202.48 | 18:59:53 05/11/2025 |
| 206 |  TGEX |
GRT/USDT | $0.05581 | $5,396.50 | 19:00:11 05/11/2025 |
| 207 |  Bitlo |
GRT/USDT | $0.05570 | $5,225.27 | 18:57:09 05/11/2025 |
| 208 |  Kanga Exchange |
GRT/USDC | $0.05572 | $5,141.40 | 18:57:08 05/11/2025 |
| 209 |  Dzengi.com |
GRT/USD | $0.05570 | $4,984.26 | 18:57:09 05/11/2025 |
| 210 |  CEX.IO |
GRT/USD | $0.05590 | $4,763.14 | 18:54:07 05/11/2025 |
| 211 |  Bitso |
GRT/USD | $0.05541 | $4,277.94 | 18:59:55 05/11/2025 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,356.93 | $4,228.01 | 08:30:04 05/11/2025 |
| 213 | Bitrue |
GRT/USDT | $0.05580 | $3,952.20 | 18:57:08 05/11/2025 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,320.52 | $3,949.92 | 18:18:23 05/11/2025 |
| 215 |  Coinone |
GRT/KRW | $0.05681 | $3,874.59 | 18:59:53 05/11/2025 |
| 216 | PointPay |
GRT/USDC | $0.05583 | $2,924.46 | 18:57:08 05/11/2025 |
| 217 |  MAX Exchange |
GRT/TWD | $0.05563 | $2,471.32 | 18:57:11 05/11/2025 |
| 218 |  TRIV |
GRT/USDT | $0.05573 | $2,452.99 | 19:00:17 05/11/2025 |
| 219 | TRIV |
GRT/IDR | $0.05583 | $2,452.62 | 19:00:17 05/11/2025 |
| 220 | Independent Reserve |
GRT/SGD | $0.05631 | $2,381.21 | 19:00:09 05/11/2025 |
| 221 |  Korbit |
GRT/KRW | $0.05688 | $2,339.00 | 18:54:07 05/11/2025 |
| 222 |  WazirX |
GRT/USDT | $0.05480 | $2,121.54 | 19:00:09 05/11/2025 |
| 223 | Kanga Exchange |
GRT/USDT | $0.05570 | $2,055.24 | 18:57:08 05/11/2025 |
| 224 |  SushiSwap (Ethereum) |
WETH/GRT | $3,315.45 | $1,834.06 | 18:32:11 05/11/2025 |
| 225 | Bitlo |
GRT/TRY | $0.05581 | $1,820.90 | 18:57:09 05/11/2025 |
| 226 |  dYdX v4 |
GRT/USD | $0.05490 | $1,673.58 | 19:04:20 05/11/2025 |
| 227 | Niza.io |
GRT/GBP | $0.05552 | $1,619.33 | 18:54:07 05/11/2025 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.05533 | $1,225.82 | 18:57:11 05/11/2025 |
| 229 | Upbit |
GRT/BTC | $0.05767 | $1,187.31 | 18:56:53 05/11/2025 |
| 230 |  Bancor Network |
GRT/BNT | $0.1011 | $1,097.05 | 18:57:08 05/11/2025 |
| 231 |  Binance.US |
GRT/USDT | $0.05512 | $1,049.47 | 18:59:23 05/11/2025 |
| 232 |  NovaDAX |
GRT/BRL | $0.05473 | $910.72 | 18:54:07 05/11/2025 |
| 233 |  Ndax |
GRT/CAD | $0.05369 | $855.62 | 19:00:09 05/11/2025 |
| 234 |  Coincheck |
GRT/JPY | $0.05664 | $783.05 | 18:57:08 05/11/2025 |
| 235 |  WOO X |
GRT/USDT | $0.05575 | $659.21 | 18:57:19 05/11/2025 |
| 236 | WazirX |
GRT/INR | $0.05526 | $468.91 | 19:00:09 05/11/2025 |
| 237 |  ZebPay |
GRT/INR | $0.05918 | $463.82 | 18:57:08 05/11/2025 |
| 238 |  Young Platform |
GRT/EUR | $0.05561 | $401.82 | 19:00:08 05/11/2025 |
| 239 | WOO X |
GRT/USDT | $0.05591 | $348.80 | 18:57:14 05/11/2025 |
| 240 |  Binance TH |
GRT/USDT | $0.05581 | $322.75 | 18:57:08 05/11/2025 |
| 241 |  Foxbit |
GRT/BRL | $0.05556 | $292.49 | 19:00:11 05/11/2025 |
| 242 | Binance.US |
GRT/USD | $0.05570 | $288.66 | 18:59:53 05/11/2025 |
| 243 |  zondacrypto |
GRT/USDC | $0.04511 | $271.75 | 18:57:16 05/11/2025 |
| 244 |  ChangeNOW |
GRT/BTC | $0.05575 | $269.41 | 19:00:08 05/11/2025 |
| 245 | Bitazza |
GRT/THB | $0.05450 | $257.43 | 19:00:13 05/11/2025 |
| 246 |  SunX |
GRT/USDT | $0.05567 | $208.41 | 19:00:19 05/11/2025 |
| 247 |  Coinmetro |
GRT/USDT | $0.05571 | $204.66 | 19:00:14 05/11/2025 |
| 248 |  Bitcoiva |
GRT/USDT | $0.05570 | $198.19 | 19:00:09 05/11/2025 |
| 249 |  Flipster |
GRT/USDT | $0.05572 | $190.59 | 19:00:18 05/11/2025 |
| 250 | ONUS Pro |
GRT/VNDC | $0.05584 | $178.99 | 19:00:11 05/11/2025 |
| 251 | OKX |
GRT/EUR | $0.05404 | $166.99 | 18:56:53 05/11/2025 |
| 252 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $17.33 | $128.38 | 21:40:25 30/10/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,374.16 | $78.10 | 05:32:11 05/11/2025 |
| 254 | OKX |
GRT/USD | $0.05368 | $73.74 | 18:56:53 05/11/2025 |
| 255 | CEX.IO |
GRT/USDT | $0.05591 | $39.48 | 18:54:07 05/11/2025 |
| 256 | Bitcoiva |
GRT/INR | $0.05820 | $34.80 | 19:00:09 05/11/2025 |
| 257 | CEX.IO |
GRT/EUR | $0.05606 | $14.44 | 18:54:07 05/11/2025 |
| 258 |  Unocoin |
GRT/INR | $0.2819 | $5.64 | 19:00:12 05/11/2025 |
| 259 | HitBTC |
GRT/BTC | $0.05428 | $0 | 18:57:07 05/11/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06339 | $0 | 18:57:07 05/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.05618 | $0 | 19:00:09 05/11/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05629 | $0 | 19:00:09 05/11/2025 |
| 263 |  Bitbns |
GRT/INR | $0.08794 | $0 | 19:00:09 05/11/2025 |
| 264 |  BankCEX |
GRT/USDT | $0.06104 | $0 | 13:30:07 04/11/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06337 | $0 | 18:54:11 05/11/2025 |
| 266 |  CoinJar |
GRT/AUD | $0.05511 | $0 | 19:01:27 05/11/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2256 | $0 | 19:01:27 05/11/2025 |
| 268 | CoinJar |
GRT/GBP | $0.06209 | $0 | 19:01:27 05/11/2025 |
| 269 | CoinJar |
GRT/USD | $0.06595 | $0 | 19:01:27 05/11/2025 |
| 270 | CoinJar |
GRT/USDC | $0.05566 | $0 | 19:01:27 05/11/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.05512 | $0 | 18:57:11 05/11/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.05588 | $0 | 18:57:11 05/11/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.05426 | $0 | 19:00:09 05/11/2025 |
| 274 |  Giottus |
GRT/INR | $0.06427 | $0 | 18:57:07 05/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.05730 | $0 | 18:57:07 05/11/2025 |
| 276 | ONUS Pro |
GRT/USDT | $0.05594 | $0 | 19:00:11 05/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 05/11/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,296,441 với tỷ giá $0.05567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.