The Graph GRT
Xếp hạng #112
09:53:00 12/02/2026
Giá The Graph (GRT)
$0.02652 -0.34%
0.0000003923 BTC
696 VND
Thấp: $0.02544
Cao: $0.02676
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02637 | $35,010,447 | 09:00:15 12/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02641 | $27,241,083 | 08:57:16 12/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,371 | 09:00:15 12/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02638 | $8,073,593 | 08:57:11 12/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02638 | $8,044,048 | 09:00:08 12/02/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02644 | $8,016,634 | 08:57:07 12/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02636 | $6,026,823 | 08:54:16 12/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02635 | $4,950,242 | 09:00:16 12/02/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02648 | $2,848,977 | 09:00:07 12/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08316 | $2,476,124 | 09:00:10 12/02/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02640 | $2,433,903 | 08:57:18 12/02/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02637 | $2,382,871 | 08:57:15 12/02/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02641 | $2,331,064 | 08:57:17 12/02/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02639 | $1,792,177 | 08:57:15 12/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02643 | $1,747,815 | 08:57:17 12/02/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02634 | $1,669,108 | 09:00:16 12/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02639 | $1,471,132 | 08:57:17 12/02/2026 |
| 20 |  HTX |
GRT/USDT | $0.02641 | $1,456,174 | 08:59:54 12/02/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02641 | $1,456,020 | 09:00:12 12/02/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,055 | 09:00:17 12/02/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02640 | $1,381,832 | 08:57:15 12/02/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.02634 | $1,351,549 | 09:00:18 12/02/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02639 | $1,319,120 | 09:00:09 12/02/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02636 | $1,282,471 | 08:54:16 12/02/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02640 | $1,237,785 | 08:57:15 12/02/2026 |
| 28 |  EasiCoin |
GRT/USDT | $0.02636 | $1,178,990 | 09:00:15 12/02/2026 |
| 29 | Binance |
GRT/USDT | $0.02639 | $1,129,930 | 08:56:42 12/02/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.02628 | $1,072,941 | 09:00:13 12/02/2026 |
| 31 |  OKX |
GRT/USDT | $0.02639 | $1,050,997 | 08:56:01 12/02/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02638 | $967,809 | 08:57:15 12/02/2026 |
| 33 |  YEX |
GRT/USDT | $0.02640 | $874,406 | 08:51:16 12/02/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.02641 | $868,928 | 08:58:01 12/02/2026 |
| 35 | Ju.com |
GRT/USDT | $0.02638 | $847,286 | 09:00:12 12/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02635 | $835,610 | 09:00:15 12/02/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02637 | $816,524 | 08:57:15 12/02/2026 |
| 38 |  B2Z Exchange |
GRT/USD | $0.02640 | $790,142 | 09:03:15 12/02/2026 |
| 39 |  BITmarkets |
GRT/USDT | $0.02631 | $788,077 | 09:00:15 12/02/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02641 | $750,391 | 08:57:16 12/02/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02650 | $749,318 | 09:00:08 12/02/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02650 | $715,048 | 09:03:08 12/02/2026 |
| 43 |  ASTX |
GRT/USDT | $0.02635 | $679,080 | 09:00:16 12/02/2026 |
| 44 |  Websea |
GRT/USDT | $0.02643 | $603,351 | 08:51:11 12/02/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02642 | $577,217 | 08:57:16 12/02/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02640 | $569,535 | 08:57:10 12/02/2026 |
| 47 |  4E |
GRT/USDT | $0.02638 | $559,003 | 09:00:09 12/02/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02648 | $550,768 | 08:57:12 12/02/2026 |
| 49 |  BTCC |
GRT/USDT | $0.02641 | $542,248 | 08:57:15 12/02/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.02639 | $528,552 | 08:57:16 12/02/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02637 | $476,211 | 09:00:16 12/02/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02635 | $469,390 | 09:00:18 12/02/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02648 | $462,332 | 08:57:08 12/02/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02638 | $425,240 | 09:00:10 12/02/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02642 | $424,803 | 08:57:10 12/02/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02641 | $395,988 | 09:00:08 12/02/2026 |
| 57 | CoinW |
GRT/USDT | $0.02641 | $387,129 | 08:57:11 12/02/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02639 | $382,646 | 08:57:13 12/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02640 | $371,836 | 08:57:17 12/02/2026 |
| 60 |  Poloniex |
GRT/USDT | $0.02638 | $371,426 | 08:59:53 12/02/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.02632 | $363,178 | 09:00:17 12/02/2026 |
| 62 |  Picol |
GRT/USDT | $0.02638 | $337,449 | 09:00:09 12/02/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.02650 | $333,331 | 08:54:17 12/02/2026 |
| 64 |  Upbit |
GRT/KRW | $0.02708 | $327,096 | 08:56:53 12/02/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02637 | $319,916 | 09:00:15 12/02/2026 |
| 66 |  MEXC |
GRT/USDT | $0.02638 | $314,385 | 08:54:08 12/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02637 | $311,034 | 09:00:18 12/02/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02649 | $305,759 | 08:57:16 12/02/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02538 | $298,467 | 08:54:08 12/02/2026 |
| 70 |  AstralX |
GRT/USDT | $0.02641 | $292,781 | 09:00:16 12/02/2026 |
| 71 | MEXC |
GRT/USDT | $0.02638 | $272,286 | 08:57:16 12/02/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02636 | $270,551 | 09:00:23 12/02/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02644 | $257,795 | 08:57:10 12/02/2026 |
| 74 |  KCEX |
GRT/USDT | $0.02643 | $239,461 | 08:57:11 12/02/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02648 | $236,872 | 08:51:08 12/02/2026 |
| 76 |  LBank |
GRT/USDT | $0.02643 | $235,827 | 08:57:13 12/02/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.02640 | $218,098 | 08:56:29 12/02/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02639 | $209,782 | 08:54:07 12/02/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02647 | $206,956 | 09:00:08 12/02/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02639 | $201,380 | 09:00:11 12/02/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02640 | $186,407 | 08:57:14 12/02/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02637 | $179,299 | 08:54:08 12/02/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02641 | $179,255 | 09:00:07 12/02/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02641 | $179,255 | 09:00:10 12/02/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02641 | $169,619 | 08:57:10 12/02/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02643 | $158,953 | 08:57:10 12/02/2026 |
| 87 | Toobit |
GRT/USDT | $0.02642 | $151,703 | 08:57:14 12/02/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02638 | $140,768 | 09:00:10 12/02/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02642 | $139,835 | 08:57:10 12/02/2026 |
| 90 | Bybit |
GRT/USDT | $0.02656 | $137,172 | 08:54:11 12/02/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,964.89 | $136,665 | 08:37:05 12/02/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.02625 | $124,481 | 08:57:12 12/02/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02635 | $121,103 | 09:00:26 12/02/2026 |
| 94 | BTCC |
GRT/USDT | $0.02639 | $113,126 | 08:57:08 12/02/2026 |
| 95 |  CoinEx |
GRT/USDT | $0.02662 | $112,731 | 08:59:23 12/02/2026 |
| 96 | Millionero |
GRT/USDT | $0.02639 | $112,577 | 08:57:15 12/02/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.02639 | $108,426 | 08:57:11 12/02/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02642 | $95,959.99 | 08:59:53 12/02/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02628 | $93,075.15 | 09:00:10 12/02/2026 |
| 100 |  BingX |
GRT/USDT | $0.02645 | $92,619.51 | 08:57:12 12/02/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02638 | $89,796.83 | 08:54:08 12/02/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02638 | $83,321.69 | 08:54:07 12/02/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02656 | $81,879.01 | 09:01:53 12/02/2026 |
| 104 |  Gate |
GRT/USDT | $0.02627 | $81,105.99 | 08:54:19 12/02/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02648 | $79,337.70 | 08:54:53 12/02/2026 |
| 106 |  BitGW Exchange |
GRT/USDT | $0.02641 | $76,845.63 | 09:00:15 12/02/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02642 | $75,605.60 | 08:57:14 12/02/2026 |
| 108 | OKX |
GRT/USDT | $0.02641 | $75,593.65 | 08:56:24 12/02/2026 |
| 109 | Binance |
GRT/TRY | $0.02647 | $74,954.35 | 08:56:54 12/02/2026 |
| 110 |  Kraken |
GRT/USD | $0.02643 | $68,736.73 | 08:59:54 12/02/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02643 | $68,573.64 | 08:57:10 12/02/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02658 | $67,547.90 | 08:57:12 12/02/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02638 | $65,406.35 | 09:00:10 12/02/2026 |
| 114 | Millionero |
GRT/USDC | $0.02681 | $65,374.32 | 08:57:10 12/02/2026 |
| 115 | Binance |
GRT/USDC | $0.02643 | $65,142.80 | 08:56:54 12/02/2026 |
| 116 |  Globe Derivative Exchange |
GRT/USD | $0.02638 | $61,507.59 | 09:00:17 12/02/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.02649 | $60,766.23 | 08:57:13 12/02/2026 |
| 118 | Coinbase Exchange |
GRT/EUR | $0.02649 | $60,065.61 | 08:56:59 12/02/2026 |
| 119 | FameEX |
GRT/USDT | $0.02654 | $58,016.73 | 08:57:10 12/02/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02639 | $57,697.72 | 09:00:09 12/02/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02647 | $56,443.24 | 08:57:09 12/02/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02638 | $55,666.12 | 09:00:10 12/02/2026 |
| 123 |  Bullish |
GRT/USDC | $0.02590 | $54,673.78 | 09:00:08 12/02/2026 |
| 124 | MEXC |
GRT/USDC | $0.02639 | $54,211.92 | 08:54:08 12/02/2026 |
| 125 | Bitrue |
GRT/XRP | $0.02652 | $50,742.65 | 08:57:07 12/02/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02643 | $50,324.54 | 08:57:07 12/02/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.02644 | $49,071.79 | 08:57:08 12/02/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.02621 | $47,719.26 | 08:59:23 12/02/2026 |
| 129 |  CEEX exchange |
GRT/USDT | $0.02638 | $46,538.00 | 09:00:07 12/02/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02634 | $45,759.80 | 09:00:15 12/02/2026 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.02639 | $45,253.43 | 09:00:17 12/02/2026 |
| 132 | Kraken |
GRT/EUR | $0.02640 | $42,012.73 | 08:59:54 12/02/2026 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.02640 | $41,917.75 | 09:00:16 12/02/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02639 | $40,733.14 | 08:54:07 12/02/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02640 | $40,347.64 | 09:00:08 12/02/2026 |
| 136 |  Dex-Trade |
GRT/USDT | $0.02639 | $36,741.54 | 08:54:10 12/02/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02640 | $36,424.13 | 08:57:18 12/02/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02638 | $34,537.65 | 08:51:11 12/02/2026 |
| 139 | Gate |
GRT/USDT | $0.02642 | $34,208.43 | 08:56:24 12/02/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.02700 | $33,729.74 | 08:59:54 12/02/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02637 | $33,599.60 | 09:00:08 12/02/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02637 | $33,599.14 | 09:00:11 12/02/2026 |
| 143 |  Coinflare |
GRT/USDT | $0.02633 | $31,732.93 | 09:00:15 12/02/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02632 | $30,307.03 | 08:56:59 12/02/2026 |
| 145 | WhiteBIT |
GRT/USDC | $0.02644 | $29,600.47 | 08:57:10 12/02/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.02636 | $26,204.93 | 09:03:16 12/02/2026 |
| 147 |  Bitkub |
GRT/THB | $0.02901 | $24,100.70 | 08:57:09 12/02/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02644 | $23,945.86 | 09:00:11 12/02/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02630 | $23,063.41 | 08:59:53 12/02/2026 |
| 150 |  ICRYPEX |
GRT/USDT | $0.02668 | $21,065.49 | 09:00:07 12/02/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02638 | $19,273.04 | 09:00:09 12/02/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02642 | $19,142.45 | 08:57:08 12/02/2026 |
| 153 | BloFin |
GRT/USDT | $0.02636 | $18,693.99 | 08:54:16 12/02/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02642 | $17,023.60 | 08:57:07 12/02/2026 |
| 155 |  Niza.io |
GRT/USD | $0.02643 | $16,905.31 | 09:00:11 12/02/2026 |
| 156 | Binance |
GRT/EUR | $0.02659 | $15,497.61 | 08:56:42 12/02/2026 |
| 157 |  Bitso |
GRT/USD | $0.02638 | $15,409.78 | 08:59:53 12/02/2026 |
| 158 |  Coincall |
GRT/USD | $0.02638 | $14,288.72 | 09:03:15 12/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02638 | $13,412.42 | 09:00:10 12/02/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.02655 | $13,333.70 | 08:57:07 12/02/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.02638 | $12,691.18 | 09:03:08 12/02/2026 |
| 162 |  MGBX |
GRT/USDT | $0.02639 | $11,307.56 | 09:00:08 12/02/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,958.11 | $10,890.21 | 05:21:01 12/02/2026 |
| 164 | HTX |
GRT/USDT | $0.02635 | $10,686.24 | 08:54:16 12/02/2026 |
| 165 | CRMClick |
GRT/USDT | $0.02634 | $10,686.15 | 09:00:15 12/02/2026 |
| 166 | EXMO |
GRT/USDC | $0.02650 | $10,557.80 | 09:00:08 12/02/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02650 | $10,557.66 | 09:00:11 12/02/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02640 | $10,297.57 | 09:00:11 12/02/2026 |
| 169 | Binance |
GRT/BTC | $0.02706 | $10,123.26 | 08:56:54 12/02/2026 |
| 170 |  TGEX |
GRT/USDT | $0.02648 | $10,096.34 | 08:51:11 12/02/2026 |
| 171 |  XBO.com |
GRT/USDT | $0.02648 | $10,092.57 | 08:54:07 12/02/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02669 | $9,450.02 | 08:57:07 12/02/2026 |
| 173 | Pionex |
GRT/USDT | $0.02641 | $9,370.42 | 08:57:16 12/02/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $1,964.47 | $9,152.50 | 08:08:23 12/02/2026 |
| 175 |  Nivex |
GRT/USDT | $0.02656 | $9,143.11 | 09:00:09 12/02/2026 |
| 176 | Kraken |
GRT/XBT | $0.02652 | $8,562.87 | 08:59:54 12/02/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.02648 | $8,482.63 | 09:00:08 12/02/2026 |
| 178 | BTSE |
GRT/USDT | $0.02638 | $8,447.29 | 08:57:10 12/02/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.02648 | $8,159.38 | 09:03:08 12/02/2026 |
| 180 | Binance |
GRT/ETH | $0.02632 | $7,955.72 | 08:56:54 12/02/2026 |
| 181 | WhiteBIT |
GRT/EUR | $0.02636 | $7,923.24 | 08:57:10 12/02/2026 |
| 182 |  Bitget |
GRT/USDT | $0.02653 | $6,876.28 | 08:54:10 12/02/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02856 | $6,252.93 | 08:57:16 12/02/2026 |
| 184 |  Hibt |
GRT/USDT | $0.02641 | $6,075.22 | 08:57:11 12/02/2026 |
| 185 | Coinbase Exchange |
GRT/BTC | $0.02638 | $5,666.47 | 08:56:59 12/02/2026 |
| 186 |  Bitlo |
GRT/USDT | $0.02638 | $5,146.75 | 09:00:10 12/02/2026 |
| 187 |  BVOX |
GRT/USDT | $0.02638 | $4,830.86 | 08:54:08 12/02/2026 |
| 188 |  Blynex |
GRT/USDT | $0.02640 | $4,318.52 | 09:00:07 12/02/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02645 | $3,958.78 | 08:57:16 12/02/2026 |
| 190 |  Kanga Exchange |
GRT/USDC | $0.02655 | $3,106.61 | 09:00:07 12/02/2026 |
| 191 | Kanga Exchange |
GRT/USDT | $0.02638 | $2,767.46 | 09:00:07 12/02/2026 |
| 192 | Kraken |
GRT/GBP | $0.02638 | $2,330.11 | 08:59:54 12/02/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02639 | $2,008.62 | 08:57:16 12/02/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02658 | $1,698.71 | 09:00:10 12/02/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.02646 | $1,571.42 | 08:48:17 12/02/2026 |
| 196 |  Korbit |
GRT/KRW | $0.02702 | $1,403.24 | 08:57:12 12/02/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02639 | $1,204.32 | 08:57:07 12/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,955.68 | $1,201.95 | 07:17:11 12/02/2026 |
| 199 |  Gemini |
GRT/USD | $0.02660 | $1,154.68 | 08:59:54 12/02/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02635 | $1,094.17 | 09:00:16 12/02/2026 |
| 201 |  Coinone |
GRT/KRW | $0.02694 | $1,089.88 | 08:54:13 12/02/2026 |
| 202 | PointPay |
GRT/USDC | $0.02643 | $987.10 | 08:54:07 12/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02647 | $979.47 | 09:00:12 12/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02639 | $976.76 | 09:00:12 12/02/2026 |
| 205 |  Coinbase International Exchange |
GRT/USDC | $0.02585 | $900.97 | 09:03:15 12/02/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02630 | $858.08 | 09:02:53 12/02/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,977.65 | $838.67 | 07:15:23 12/02/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02640 | $786.10 | 08:57:11 12/02/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02807 | $731.70 | 08:57:17 12/02/2026 |
| 210 |  WEEX |
GRT/USDT | $0.02638 | $715.68 | 08:57:08 12/02/2026 |
| 211 | BITmarkets |
GRT/USDC | $0.02640 | $663.51 | 09:00:08 12/02/2026 |
| 212 | B2Z Exchange |
GRT/USDC | $0.02640 | $640.51 | 09:03:08 12/02/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02638 | $568.40 | 09:00:11 12/02/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.02626 | $512.73 | 09:00:10 12/02/2026 |
| 215 |  Binance.US |
GRT/USDT | $0.02628 | $422.28 | 08:59:53 12/02/2026 |
| 216 | OKX |
GRT/USD | $0.02681 | $327.59 | 08:56:53 12/02/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,981.91 | $301.36 | 07:15:11 12/02/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02637 | $284.64 | 05:16:08 12/02/2026 |
| 219 |  Flipster |
GRT/USDT | $0.02640 | $240.03 | 09:00:16 12/02/2026 |
| 220 | Binance.US |
GRT/USD | $0.02710 | $201.01 | 08:59:53 12/02/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.02639 | $186.98 | 08:57:11 12/02/2026 |
| 222 |  Ndax |
GRT/CAD | $0.02624 | $182.80 | 09:03:12 12/02/2026 |
| 223 | Bitazza |
GRT/THB | $0.02614 | $180.89 | 09:00:08 12/02/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,967.79 | $163.38 | 07:15:35 12/02/2026 |
| 225 |  Bancor Network |
GRT/BNT | $0.03047 | $147.04 | 08:57:12 12/02/2026 |
| 226 |  SunX |
GRT/USDT | $0.02635 | $139.42 | 09:00:17 12/02/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02836 | $113.89 | 09:00:10 12/02/2026 |
| 228 |  NexDAX |
GRT/USDT | $0.02640 | $108.73 | 09:00:09 12/02/2026 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.02652 | $107.36 | 09:00:09 12/02/2026 |
| 230 |  Dzengi.com |
GRT/USD | $0.02630 | $105.25 | 08:57:12 12/02/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02617 | $94.38 | 08:57:07 12/02/2026 |
| 232 |  WazirX |
GRT/INR | $0.03054 | $91.81 | 09:03:08 12/02/2026 |
| 233 |  CEX.IO |
GRT/USD | $0.02642 | $60.54 | 09:00:07 12/02/2026 |
| 234 | Bitstamp by Robinhood |
GRT/EUR | $0.02674 | $56.05 | 08:59:53 12/02/2026 |
| 235 |  zondacrypto |
GRT/USDC | $0.02540 | $43.13 | 09:00:08 12/02/2026 |
| 236 |  Bitcoiva |
GRT/INR | $0.02765 | $39.31 | 09:00:11 12/02/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02638 | $28.71 | 09:00:11 12/02/2026 |
| 238 | OKX |
GRT/EUR | $0.02555 | $28.40 | 08:56:24 12/02/2026 |
| 239 | CEX.IO |
GRT/USDT | $0.02642 | $24.99 | 09:00:07 12/02/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.02648 | $24.46 | 09:00:07 12/02/2026 |
| 241 | WazirX |
GRT/USDT | $0.02528 | $17.92 | 09:03:08 12/02/2026 |
| 242 |  WOO X |
GRT/USDT | $0.02637 | $16.07 | 09:00:15 12/02/2026 |
| 243 |  ChangeNOW |
GRT/BTC | $0.02641 | $11.24 | 08:54:07 12/02/2026 |
| 244 |  Independent Reserve |
GRT/AUD | $0.03438 | $5.58 | 09:00:09 12/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,974.44 | $2.02 | 07:50:47 11/02/2026 |
| 246 |  Giottus |
GRT/INR | $0.03196 | $0.2406 | 08:51:10 12/02/2026 |
| 247 |  Unocoin |
GRT/INR | $0.03306 | $0.0004408 | 09:00:11 12/02/2026 |
| 248 | HitBTC |
GRT/BTC | $0.02481 | $0 | 08:54:08 12/02/2026 |
| 249 | HitBTC |
GRT/USDC | $0.06335 | $0 | 08:54:08 12/02/2026 |
| 250 |  Coincheck |
GRT/JPY | $0.02559 | $0 | 08:57:10 12/02/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.03443 | $0 | 09:00:09 12/02/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.03447 | $0 | 09:00:09 12/02/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.03442 | $0 | 09:00:09 12/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02767 | $0 | 08:56:53 12/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04508 | $0 | 08:57:07 12/02/2026 |
| 256 |  LATOKEN |
GRT/USDT | $0.02670 | $0 | 10:30:10 11/02/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02640 | $0 | 09:00:12 12/02/2026 |
| 258 |  NovaDAX |
GRT/BRL | $0.02902 | $0 | 08:57:12 12/02/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 09:00:07 12/02/2026 |
| 260 |  CoinJar |
GRT/AUD | $0.02649 | $0 | 08:58:21 12/02/2026 |
| 261 | CoinJar |
GRT/EUR | $0.2333 | $0 | 08:58:21 12/02/2026 |
| 262 | CoinJar |
GRT/GBP | $0.03842 | $0 | 08:58:21 12/02/2026 |
| 263 | CoinJar |
GRT/USD | $0.02959 | $0 | 08:58:21 12/02/2026 |
| 264 | CoinJar |
GRT/USDC | $0.02618 | $0 | 08:58:21 12/02/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02706 | $0 | 08:57:11 12/02/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.02632 | $0 | 08:57:11 12/02/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.02483 | $0 | 08:57:07 12/02/2026 |
| 268 | Giottus |
GRT/USDT | $0.02638 | $0 | 08:51:10 12/02/2026 |
| 269 | WOO X |
GRT/USDT | $0.02642 | $0 | 09:00:08 12/02/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02989 | $0 | 09:00:09 12/02/2026 |
| 271 | ONUS Pro |
GRT/VNDC | $0.02641 | $0 | 09:00:12 12/02/2026 |
| 272 |  dYdX v4 |
GRT/USD | $0.02707 | $0 | 09:04:26 12/02/2026 |
| 273 |  ADEN |
GRT/USDT | $0.02630 | $0 | 09:03:41 12/02/2026 |
| 274 |  Gate US |
GRT/USDT | $0.02640 | $0 | 09:00:11 12/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,010,447 với tỷ giá $0.02637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.