The Graph GRT
Xếp hạng #132
18:53:00 18/06/2026
Giá The Graph (GRT)
$0.01919 -3%
0.0000003004 BTC
506 VND
Thấp: $0.01899
Cao: $0.02021
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,572 | 17:57:17 18/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.01928 | $6,825,503 | 17:57:08 18/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01928 | $4,847,660 | 17:57:11 18/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01925 | $4,811,063 | 18:00:28 18/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01925 | $4,810,757 | 18:00:16 18/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01925 | $4,810,714 | 18:00:15 18/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.01927 | $4,199,382 | 17:54:16 18/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.01928 | $3,901,848 | 18:00:10 18/06/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01928 | $3,642,743 | 17:57:15 18/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01925 | $3,047,896 | 17:57:15 18/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01928 | $2,809,375 | 18:00:09 18/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01927 | $2,450,660 | 17:57:16 18/06/2026 |
| 14 |  LBank |
GRT/USDT | $0.01927 | $2,415,847 | 17:57:16 18/06/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01931 | $1,839,482 | 17:54:12 18/06/2026 |
| 16 |  HTX |
GRT/USDT | $0.01929 | $1,838,120 | 17:59:55 18/06/2026 |
| 17 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01928 | $1,668,704 | 17:57:17 18/06/2026 |
| 19 |  BTSE |
GRT/USDT | $0.01924 | $1,588,111 | 17:54:18 18/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01921 | $1,570,975 | 17:48:17 18/06/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01925 | $1,564,397 | 18:00:15 18/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01923 | $1,523,158 | 18:00:16 18/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01922 | $1,522,416 | 18:00:16 18/06/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,700 | 18:00:16 18/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01927 | $1,247,553 | 18:00:13 18/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01931 | $1,241,716 | 17:57:15 18/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01930 | $1,165,461 | 18:00:09 18/06/2026 |
| 28 |  Coinlocally |
GRT/USDT | $0.01925 | $1,158,704 | 18:00:17 18/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01928 | $956,583 | 17:57:15 18/06/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01928 | $920,768 | 17:57:18 18/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.01929 | $853,383 | 17:57:16 18/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01929 | $851,360 | 17:54:16 18/06/2026 |
| 33 | KTX |
GRT/USDT | $0.01926 | $808,645 | 18:00:16 18/06/2026 |
| 34 |  YEX |
GRT/USDT | $0.01928 | $770,474 | 17:57:16 18/06/2026 |
| 35 | Binance |
GRT/USDT | $0.01930 | $741,495 | 17:56:54 18/06/2026 |
| 36 |  BitMart |
GRT/USDT | $0.01930 | $687,869 | 17:57:10 18/06/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01929 | $658,301 | 17:57:16 18/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01929 | $627,421 | 17:57:25 18/06/2026 |
| 39 | BITmarkets |
GRT/USD | $0.01926 | $609,925 | 18:00:08 18/06/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.01926 | $609,921 | 18:00:12 18/06/2026 |
| 41 |  Toobit |
GRT/USDT | $0.01928 | $541,137 | 17:57:18 18/06/2026 |
| 42 |  KuCoin |
GRT/USDT | $0.02012 | $460,048 | 22:57:19 17/06/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.01931 | $456,380 | 17:57:10 18/06/2026 |
| 44 | BTCC |
GRT/USDT | $0.01926 | $371,116 | 17:57:10 18/06/2026 |
| 45 |  4E |
GRT/USDT | $0.01931 | $367,350 | 17:57:08 18/06/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01928 | $362,900 | 17:57:07 18/06/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01927 | $350,904 | 17:57:15 18/06/2026 |
| 48 | Ju.com |
GRT/USDT | $0.01928 | $350,559 | 17:57:08 18/06/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.01930 | $327,789 | 17:57:00 18/06/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01929 | $321,880 | 17:57:12 18/06/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01883 | $316,997 | 17:56:23 18/06/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.01930 | $308,476 | 17:56:59 18/06/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.01928 | $305,347 | 17:59:53 18/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.01925 | $303,638 | 18:00:18 18/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01925 | $298,373 | 18:00:16 18/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01930 | $278,472 | 17:57:19 18/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.01929 | $273,600 | 17:57:17 18/06/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01928 | $273,460 | 17:51:07 18/06/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01931 | $264,084 | 17:57:12 18/06/2026 |
| 60 | BlockFin |
GRT/USDT | $0.01929 | $243,547 | 17:57:15 18/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01930 | $232,225 | 18:00:10 18/06/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01931 | $229,891 | 17:57:17 18/06/2026 |
| 63 |  Bitget |
GRT/USDT | $0.01926 | $219,081 | 17:54:16 18/06/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.01925 | $218,931 | 18:00:15 18/06/2026 |
| 65 |  Gate |
GRT/USDT | $0.01927 | $215,019 | 17:54:19 18/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01926 | $214,504 | 18:00:15 18/06/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01929 | $208,339 | 17:57:16 18/06/2026 |
| 68 |  Bitbase |
GRT/USDT | $0.01922 | $207,597 | 17:48:17 18/06/2026 |
| 69 | Tapbit |
GRT/USDT | $0.01930 | $203,842 | 17:57:07 18/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01938 | $198,039 | 18:00:17 18/06/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.01924 | $177,407 | 18:00:11 18/06/2026 |
| 72 | Phemex |
GRT/USDT | $0.01929 | $174,586 | 17:57:17 18/06/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.01923 | $172,726 | 18:00:09 18/06/2026 |
| 74 | LBank |
GRT/USDT | $0.01932 | $172,387 | 17:57:12 18/06/2026 |
| 75 | CoinW |
GRT/USDT | $0.01931 | $159,397 | 17:57:12 18/06/2026 |
| 76 |  P2B |
GRT/USDT | $0.01931 | $150,940 | 17:57:16 18/06/2026 |
| 77 |  Kraken |
GRT/USD | $0.01934 | $150,199 | 17:59:24 18/06/2026 |
| 78 | Binance |
GRT/TRY | $0.01921 | $142,048 | 17:56:42 18/06/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.01925 | $141,796 | 18:00:13 18/06/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01929 | $141,517 | 18:00:07 18/06/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01929 | $141,517 | 18:00:10 18/06/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01929 | $141,515 | 18:00:11 18/06/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01929 | $141,376 | 18:00:12 18/06/2026 |
| 84 | Ourbit |
GRT/USDT | $0.01930 | $138,282 | 17:54:07 18/06/2026 |
| 85 | BloFin |
GRT/USDT | $0.01929 | $134,867 | 17:57:28 18/06/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.01931 | $122,436 | 17:57:10 18/06/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.01921 | $116,146 | 17:59:23 18/06/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.01918 | $112,843 | 17:57:11 18/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.01930 | $111,266 | 17:57:11 18/06/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01921 | $108,952 | 17:57:13 18/06/2026 |
| 91 | Toobit |
GRT/USDT | $0.01931 | $103,003 | 17:57:08 18/06/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.01928 | $89,515.23 | 18:00:10 18/06/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01930 | $87,966.72 | 17:57:07 18/06/2026 |
| 94 |  Paribu |
GRT/TRY | $0.01923 | $87,625.28 | 17:59:53 18/06/2026 |
| 95 | MEXC |
GRT/USDT | $0.01930 | $85,683.99 | 17:57:08 18/06/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.01928 | $85,064.50 | 17:57:07 18/06/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.01931 | $76,722.68 | 17:57:07 18/06/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01930 | $74,004.65 | 18:00:12 18/06/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01928 | $69,041.76 | 18:00:10 18/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.01923 | $60,424.84 | 18:00:08 18/06/2026 |
| 101 |  BiFinance |
GRT/USDT | $0.01931 | $58,952.36 | 17:57:13 18/06/2026 |
| 102 |  XBO.com |
GRT/USDT | $0.01929 | $58,731.82 | 18:00:09 18/06/2026 |
| 103 |  OKX |
GRT/USDT | $0.01923 | $57,867.95 | 17:56:23 18/06/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01928 | $56,948.91 | 18:00:10 18/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.01930 | $56,808.18 | 17:57:08 18/06/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.01923 | $56,689.29 | 18:00:12 18/06/2026 |
| 107 |  BingX |
GRT/USDT | $0.01931 | $51,320.03 | 17:57:10 18/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01930 | $51,144.49 | 17:57:11 18/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.28 | 18:00:09 18/06/2026 |
| 110 | BtcTurk | Kripto |
GRT/USDT | $0.01922 | $50,343.01 | 17:59:23 18/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.01928 | $49,402.20 | 17:57:10 18/06/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01888 | $46,110.42 | 17:59:53 18/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01930 | $44,620.58 | 17:57:08 18/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01931 | $40,703.86 | 17:57:10 18/06/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01933 | $40,303.19 | 17:57:17 18/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01918 | $38,322.72 | 18:00:09 18/06/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01926 | $38,184.96 | 18:00:16 18/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01953 | $38,080.03 | 17:57:10 18/06/2026 |
| 119 |  Niza.io |
GRT/USD | $0.01934 | $37,951.65 | 18:00:10 18/06/2026 |
| 120 | Bybit |
GRT/USDT | $0.01923 | $36,324.69 | 17:54:12 18/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01928 | $35,894.39 | 18:00:11 18/06/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01925 | $35,497.74 | 18:00:21 18/06/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01931 | $35,128.85 | 17:57:12 18/06/2026 |
| 124 | Binance |
GRT/USDC | $0.01925 | $33,620.92 | 17:56:54 18/06/2026 |
| 125 | Gate |
GRT/USDT | $0.01931 | $32,213.58 | 17:56:24 18/06/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01930 | $28,194.76 | 17:57:10 18/06/2026 |
| 127 | Kraken |
GRT/EUR | $0.01930 | $27,906.90 | 17:59:56 18/06/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01926 | $26,214.58 | 18:00:11 18/06/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01928 | $26,168.32 | 17:59:23 18/06/2026 |
| 130 | BTSE |
GRT/USDT | $0.01928 | $24,231.03 | 17:54:11 18/06/2026 |
| 131 |  EXMO |
GRT/USDT | $0.01929 | $24,127.85 | 17:57:10 18/06/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.01926 | $24,122.75 | 18:00:11 18/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01930 | $23,769.89 | 17:57:08 18/06/2026 |
| 134 | ASTX |
GRT/USDT | $0.01926 | $23,484.05 | 18:00:16 18/06/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.01926 | $23,348.77 | 18:00:12 18/06/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.01926 | $23,345.69 | 18:00:08 18/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.01928 | $21,395.81 | 17:57:16 18/06/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01924 | $19,941.87 | 17:56:53 18/06/2026 |
| 139 | Bitget |
GRT/USDT | $0.01928 | $17,709.54 | 17:54:09 18/06/2026 |
| 140 |  Binance.US |
GRT/USDT | $0.01918 | $16,338.71 | 17:59:23 18/06/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01930 | $15,840.40 | 17:57:15 18/06/2026 |
| 142 | FameEX |
GRT/USDT | $0.01928 | $15,491.85 | 17:57:07 18/06/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01921 | $15,319.76 | 17:57:17 18/06/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.01916 | $15,102.26 | 18:00:10 18/06/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.01927 | $12,675.53 | 17:59:53 18/06/2026 |
| 146 | LeveX |
GRT/USDT | $0.01929 | $12,623.29 | 18:00:10 18/06/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,744.51 | $12,569.38 | 17:53:49 18/06/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.01926 | $11,010.48 | 17:57:00 18/06/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01918 | $10,825.04 | 18:00:10 18/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.01931 | $10,802.90 | 17:57:11 18/06/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01926 | $10,463.59 | 17:57:07 18/06/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01927 | $8,676.02 | 18:00:16 18/06/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.01931 | $7,572.49 | 17:56:29 18/06/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.01930 | $7,197.65 | 17:57:07 18/06/2026 |
| 156 |  PointPay |
GRT/USDT | $0.01928 | $7,125.28 | 17:57:11 18/06/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01930 | $7,033.36 | 18:00:10 18/06/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.01924 | $6,202.53 | 18:00:16 18/06/2026 |
| 159 |  Hibt |
GRT/USDT | $0.01923 | $5,802.37 | 17:48:10 18/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02025 | $5,610.14 | 18:00:12 18/06/2026 |
| 161 |  Bullish |
GRT/USDC | $0.01909 | $4,798.98 | 18:00:10 18/06/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.01968 | $4,698.06 | 18:00:10 18/06/2026 |
| 163 | Coinbase Exchange |
GRT/BTC | $0.01923 | $4,690.81 | 17:57:00 18/06/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01929 | $4,237.46 | 17:57:07 18/06/2026 |
| 165 |  Kanga Exchange |
GRT/USDT | $0.01929 | $4,197.67 | 18:00:11 18/06/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01926 | $4,142.83 | 18:00:11 18/06/2026 |
| 167 |  BVOX |
GRT/USDT | $0.01922 | $3,980.77 | 17:57:09 18/06/2026 |
| 168 | Kraken |
GRT/XBT | $0.01921 | $3,768.46 | 17:59:24 18/06/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01927 | $3,235.69 | 17:59:53 18/06/2026 |
| 170 | CoinEx |
GRT/USDC | $0.01930 | $3,224.52 | 17:59:53 18/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.94 | 18:00:16 18/06/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01929 | $3,104.35 | 17:57:16 18/06/2026 |
| 173 | Kraken |
GRT/GBP | $0.01926 | $3,072.90 | 17:59:56 18/06/2026 |
| 174 |  WEEX |
GRT/USDT | $0.01931 | $2,788.76 | 17:57:11 18/06/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.01939 | $2,653.37 | 17:57:07 18/06/2026 |
| 176 |  Bitso |
GRT/USD | $0.01943 | $2,549.25 | 17:59:53 18/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01928 | $2,362.83 | 18:00:12 18/06/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $1,748.25 | $2,274.73 | 15:36:23 18/06/2026 |
| 179 |  BitDelta |
GRT/USDT | $0.01928 | $2,171.45 | 18:00:11 18/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01928 | $1,965.66 | 18:00:12 18/06/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01928 | $1,965.23 | 18:00:08 18/06/2026 |
| 182 | Bitlo |
GRT/USDT | $0.01928 | $1,919.15 | 18:00:10 18/06/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.01986 | $1,865.74 | 17:57:11 18/06/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02066 | $1,784.14 | 18:00:10 18/06/2026 |
| 185 | HTX |
GRT/USDT | $0.01931 | $1,383.60 | 17:57:19 18/06/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01932 | $1,327.45 | 18:00:15 18/06/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.01926 | $1,253.53 | 18:00:16 18/06/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01930 | $1,073.95 | 18:00:10 18/06/2026 |
| 189 | EXMO.ME |
GRT/USDC | $0.01929 | $1,018.32 | 18:00:11 18/06/2026 |
| 190 | EXMO |
GRT/USDC | $0.01931 | $988.32 | 17:57:10 18/06/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,743.45 | $978.44 | 13:15:35 18/06/2026 |
| 192 | Bitrue |
GRT/USDT | $0.01929 | $851.62 | 17:57:10 18/06/2026 |
| 193 |  Indodax |
GRT/IDR | $0.02203 | $810.13 | 17:59:23 18/06/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01926 | $773.68 | 18:00:10 18/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01937 | $730.11 | 18:00:15 18/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01930 | $727.48 | 18:00:15 18/06/2026 |
| 197 |  Bitkub |
GRT/THB | $0.01920 | $702.88 | 17:57:11 18/06/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01908 | $560.34 | 17:59:53 18/06/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01935 | $503.05 | 18:00:10 18/06/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.01930 | $368.14 | 17:57:07 18/06/2026 |
| 201 |  Gemini |
GRT/USD | $0.01940 | $334.39 | 17:59:53 18/06/2026 |
| 202 |  Flipster |
GRT/USDT | $0.01924 | $238.89 | 18:00:15 18/06/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01931 | $231.98 | 17:57:10 18/06/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,740.18 | $220.75 | 13:58:11 18/06/2026 |
| 205 |  CEX.IO |
GRT/USDT | $0.01932 | $192.85 | 17:57:11 18/06/2026 |
| 206 |  SunX |
GRT/USDT | $0.01926 | $177.34 | 18:00:18 18/06/2026 |
| 207 | Upbit |
GRT/BTC | $0.01885 | $150.68 | 17:56:53 18/06/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,744.56 | $146.99 | 11:14:21 18/06/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.01931 | $123.55 | 17:57:11 18/06/2026 |
| 210 |  WazirX |
GRT/INR | $0.02407 | $101.57 | 18:00:12 18/06/2026 |
| 211 | OKX |
GRT/USDC | $0.01926 | $93.53 | 17:56:53 18/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.01944 | $85.21 | 17:57:12 18/06/2026 |
| 213 | OKX |
GRT/EUR | $0.01923 | $80.77 | 17:56:23 18/06/2026 |
| 214 |  Ulink |
GRT/USDT | $0.01926 | $78.28 | 18:00:18 18/06/2026 |
| 215 | OKX |
GRT/USD | $0.01982 | $77.51 | 17:56:23 18/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,749.78 | $56.33 | 11:20:35 18/06/2026 |
| 217 | WazirX |
GRT/USDT | $0.01898 | $51.25 | 18:00:12 18/06/2026 |
| 218 | Bitazza |
GRT/THB | $0.01939 | $43.26 | 18:00:11 18/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 17:54:09 18/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 221 | CEX.IO |
GRT/EUR | $0.01937 | $22.91 | 17:39:12 18/06/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,730.57 | $20.69 | 05:56:35 18/06/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01881 | $18.81 | 17:57:11 18/06/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02059 | $18.13 | 17:57:10 18/06/2026 |
| 225 | Binance.US |
GRT/USD | $0.01890 | $15.69 | 17:59:53 18/06/2026 |
| 226 | CEX.IO |
GRT/USD | $0.01936 | $15.67 | 17:57:11 18/06/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.02126 | $11.90 | 18:04:29 18/06/2026 |
| 228 |  WOO X |
GRT/USDT | $0.01931 | $11.55 | 17:57:07 18/06/2026 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.02310 | $11.40 | 17:57:11 18/06/2026 |
| 230 |  Giottus |
GRT/INR | $0.02128 | $8.48 | 17:57:07 18/06/2026 |
| 231 | Giottus |
GRT/USDT | $0.01928 | $7.69 | 17:57:07 18/06/2026 |
| 232 |  Ndax |
GRT/CAD | $0.01947 | $6.18 | 18:00:11 18/06/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.01934 | $5.67 | 17:48:21 18/06/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.01824 | $4.02 | 18:00:11 18/06/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.01979 | $0.8812 | 17:57:17 18/06/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02113 | $0 | 18:00:11 18/06/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02822 | $0 | 18:00:11 18/06/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.02034 | $0 | 17:59:23 18/06/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.01926 | $0 | 17:57:10 18/06/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.01815 | $0 | 18:00:11 18/06/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.01816 | $0 | 18:00:11 18/06/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.01820 | $0 | 18:00:11 18/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01758 | $0 | 17:57:11 18/06/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.01929 | $0 | 18:00:11 18/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 18:00:07 18/06/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.01966 | $0 | 18:00:43 18/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02736 | $0 | 18:00:43 18/06/2026 |
| 248 | CoinJar |
GRT/USD | $0.02013 | $0 | 18:00:43 18/06/2026 |
| 249 | CoinJar |
GRT/USDC | $0.01984 | $0 | 18:00:43 18/06/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02113 | $0 | 18:00:09 18/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.01928 | $0 | 17:57:15 18/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02884 | $0 | 18:00:10 18/06/2026 |
| 253 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 18:00:18 18/06/2026 |
| 254 |  ADEN |
GRT/USDT | $0.01927 | $0 | 18:03:51 18/06/2026 |
| 255 |  Gate US |
GRT/USDT | $0.01931 | $0 | 18:00:08 18/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.