Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 | |
| 2 | GRT/USDT | $0.2119 | $22,401,322 | 11:54:15 18/06/2026 | |
| 3 | GRT/USDT | $0.01977 | $6,835,096 | 12:00:07 18/06/2026 | |
| 4 | GRT/USDT | $0.01908 | $5,007,727 | 11:57:11 18/06/2026 | |
| 5 | GRT/USDT | $0.01905 | $4,814,390 | 12:00:18 18/06/2026 | |
| 6 | GRT/USDT | $0.01905 | $4,814,091 | 12:00:16 18/06/2026 | |
| 7 | GRT/USDT | $0.01905 | $4,813,991 | 12:00:15 18/06/2026 | |
| 8 | GRT/USDT | $0.01905 | $4,431,412 | 11:54:17 18/06/2026 | |
| 9 | GRT/USDT | $0.01907 | $3,822,465 | 11:57:15 18/06/2026 | |
| 10 | GRT/USDT | $0.01912 | $3,237,209 | 11:57:15 18/06/2026 | |
| 11 | GRT/USDT | $0.01898 | $3,102,164 | 12:00:07 18/06/2026 | |
| 12 | GRT/USDT | $0.01908 | $2,826,781 | 12:00:09 18/06/2026 | |
| 13 | GRT/USDT | $0.01906 | $2,584,749 | 12:00:16 18/06/2026 | |
| 14 | GRT/USDT | $0.01908 | $2,535,777 | 11:57:16 18/06/2026 | |
| 15 | GRT/USDT | $0.01909 | $2,047,691 | 12:00:11 18/06/2026 | |
| 16 | GRT/USDT | $0.01911 | $2,047,660 | 11:59:55 18/06/2026 | |
| 17 | GRT/USDT | $0.01907 | $1,761,493 | 11:57:16 18/06/2026 | |
| 18 | GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 | |
| 19 | GRT/USDT | $0.01908 | $1,638,236 | 11:57:18 18/06/2026 | |
| 20 | GRT/USD | $0.01910 | $1,572,810 | 12:00:16 18/06/2026 | |
| 21 | GRT/USDT | $0.01908 | $1,568,842 | 11:54:19 18/06/2026 | |
| 22 | GRT/USDT | $0.01909 | $1,514,717 | 12:00:16 18/06/2026 | |
| 23 | GRT/USDT | $0.01905 | $1,486,927 | 12:00:16 18/06/2026 | |
| 24 | GRT/USDT | $0.05463 | $1,453,168 | 12:00:17 18/06/2026 | |
| 25 | GRT/USDT | $0.01910 | $1,260,401 | 12:00:07 18/06/2026 | |
| 26 | GRT/USDT | $0.01909 | $1,247,038 | 11:57:15 18/06/2026 | |
| 27 | GRT/USDT | $0.01906 | $1,234,163 | 12:00:17 18/06/2026 | |
| 28 | GRT/USDT | $0.01909 | $1,154,636 | 12:00:08 18/06/2026 | |
| 29 | GRT/USDT | $0.01907 | $930,145 | 11:57:18 18/06/2026 | |
| 30 | GRT/USDT | $0.01907 | $922,679 | 11:57:15 18/06/2026 | |
| 31 | GRT/USDT | $0.01905 | $905,903 | 11:54:16 18/06/2026 | |
| 32 | GRT/USDT | $0.01908 | $894,894 | 11:57:16 18/06/2026 | |
| 33 | GRT/USDT | $0.01910 | $859,833 | 11:56:54 18/06/2026 | |
| 34 | GRT/USDT | $0.01906 | $808,893 | 12:00:16 18/06/2026 | |
| 35 | GRT/USDT | $0.01907 | $793,864 | 11:57:16 18/06/2026 | |
| 36 | GRT/USDT | $0.01909 | $687,663 | 11:57:07 18/06/2026 | |
| 37 | GRT/USDT | $0.01908 | $671,980 | 11:57:16 18/06/2026 | |
| 38 | GRT/USDT | $0.01909 | $661,561 | 11:57:16 18/06/2026 | |
| 39 | GRT/USD | $0.01904 | $616,065 | 12:00:08 18/06/2026 | |
| 40 | GRT/USD | $0.01904 | $616,060 | 12:00:07 18/06/2026 | |
| 41 | GRT/USDT | $0.01907 | $587,785 | 11:57:16 18/06/2026 | |
| 42 | GRT/USDT | $0.01912 | $471,928 | 12:00:08 18/06/2026 | |
| 43 | GRT/USDT | $0.02012 | $460,048 | 22:57:19 17/06/2026 | |
| 44 | GRT/USDT | $0.01910 | $430,343 | 11:57:08 18/06/2026 | |
| 45 | GRT/USDT | $0.01908 | $426,247 | 12:00:10 18/06/2026 | |
| 46 | GRT/USDT | $0.01908 | $414,595 | 11:57:12 18/06/2026 | |
| 47 | GRT/USDT | $0.01908 | $355,884 | 12:00:09 18/06/2026 | |
| 48 | GRT/USDT | $0.01907 | $351,691 | 12:00:16 18/06/2026 | |
| 49 | GRT/USD | $0.01910 | $336,691 | 11:56:59 18/06/2026 | |
| 50 | GRT/KRW | $0.01893 | $335,987 | 11:56:23 18/06/2026 | |
| 51 | GRT/USDT | $0.01907 | $324,167 | 11:59:53 18/06/2026 | |
| 52 | GRT/USDT | $0.01906 | $323,966 | 11:57:09 18/06/2026 | |
| 53 | GRT/USDT | $0.01911 | $320,529 | 11:57:12 18/06/2026 | |
| 54 | GRT/USDT | $0.01906 | $317,973 | 12:00:17 18/06/2026 | |
| 55 | GRT/USDT | $0.01906 | $316,080 | 12:00:16 18/06/2026 | |
| 56 | GRT/USDT | $0.01905 | $314,387 | 11:51:01 18/06/2026 | |
| 57 | GRT/USDT | $0.01910 | $307,377 | 11:57:12 18/06/2026 | |
| 58 | GRT/USDT | $0.01909 | $283,823 | 11:57:08 18/06/2026 | |
| 59 | GRT/USDT | $0.01909 | $271,309 | 12:00:08 18/06/2026 | |
| 60 | GRT/USDT | $0.01909 | $268,774 | 11:57:17 18/06/2026 | |
| 61 | GRT/USDT | $0.01908 | $251,199 | 12:00:15 18/06/2026 | |
| 62 | GRT/USDT | $0.01910 | $231,535 | 11:57:08 18/06/2026 | |
| 63 | GRT/USDT | $0.01900 | $226,782 | 11:54:16 18/06/2026 | |
| 64 | GRT/USDT | $0.01905 | $226,685 | 12:00:17 18/06/2026 | |
| 65 | GRT/USDT | $0.01902 | $222,598 | 12:00:15 18/06/2026 | |
| 66 | GRT/USDT | $0.01906 | $213,214 | 11:24:18 18/06/2026 | |
| 67 | GRT/USDT | $0.01906 | $212,886 | 11:57:17 18/06/2026 | |
| 68 | GRT/USDT | $0.01902 | $210,588 | 11:54:19 18/06/2026 | |
| 69 | GRT/USDT | $0.01910 | $204,260 | 11:57:11 18/06/2026 | |
| 70 | GRT/USDT | $0.01918 | $203,694 | 12:00:16 18/06/2026 | |
| 71 | GRT/USDT | $0.01909 | $191,116 | 11:57:08 18/06/2026 | |
| 72 | GRT/USDT | $0.01907 | $188,920 | 11:57:17 18/06/2026 | |
| 73 | GRT/USDT | $0.01909 | $182,386 | 11:57:10 18/06/2026 | |
| 74 | GRT/TRY | $0.01908 | $181,290 | 11:57:07 18/06/2026 | |
| 75 | GRT/USDT | $0.01908 | $179,916 | 12:00:08 18/06/2026 | |
| 76 | GRT/USDT | $0.01910 | $166,442 | 11:57:10 18/06/2026 | |
| 77 | GRT/USDT | $0.01909 | $164,264 | 11:57:11 18/06/2026 | |
| 78 | GRT/USDT | $0.01908 | $155,439 | 12:00:09 18/06/2026 | |
| 79 | GRT/USDT | $0.01910 | $142,049 | 11:57:08 18/06/2026 | |
| 80 | GRT/USDT | $0.01906 | $136,825 | 11:57:16 18/06/2026 | |
| 81 | GRT/TRY | $0.01897 | $133,456 | 11:56:42 18/06/2026 | |
| 82 | GRT/USDT | $0.01906 | $133,144 | 11:57:08 18/06/2026 | |
| 83 | GRT/USDT | $0.01909 | $132,219 | 12:00:07 18/06/2026 | |
| 84 | GRT/USDT | $0.01909 | $132,219 | 12:00:07 18/06/2026 | |
| 85 | GRT/USDT | $0.01914 | $122,281 | 12:00:09 18/06/2026 | |
| 86 | GRT/USD | $0.01906 | $120,258 | 11:59:25 18/06/2026 | |
| 87 | GRT/USDT | $0.01911 | $119,376 | 11:57:11 18/06/2026 | |
| 88 | GRT/USDT | $0.01910 | $119,215 | 11:57:12 18/06/2026 | |
| 89 | GRT/USDT | $0.01908 | $114,028 | 11:51:08 18/06/2026 | |
| 90 | GRT/TRY | $0.01901 | $101,495 | 11:58:23 18/06/2026 | |
| 91 | GRT/TRY | $0.01897 | $97,810.76 | 11:57:14 18/06/2026 | |
| 92 | GRT/USDT | $0.01906 | $90,047.80 | 11:54:10 18/06/2026 | |
| 93 | GRT/USDT | $0.01908 | $89,244.76 | 12:00:12 18/06/2026 | |
| 94 | GRT/USDT | $0.01910 | $88,982.73 | 11:57:10 18/06/2026 | |
| 95 | GRT/USDT | $0.01909 | $85,531.57 | 12:00:12 18/06/2026 | |
| 96 | GRT/USDT | $0.01908 | $82,409.45 | 11:57:12 18/06/2026 | |
| 97 | GRT/USDT | $0.01909 | $80,116.12 | 11:57:07 18/06/2026 | |
| 98 | GRT/USDT | $0.01910 | $76,517.29 | 11:57:11 18/06/2026 | |
| 99 | GRT/TRY | $0.01906 | $72,214.11 | 11:59:53 18/06/2026 | |
| 100 | GRT/USDT | $0.01910 | $66,960.80 | 12:00:08 18/06/2026 | |
| 101 | GRT/USDT | $0.01908 | $65,675.98 | 11:56:54 18/06/2026 | |
| 102 | GRT/USDT | $0.01910 | $65,060.50 | 12:00:11 18/06/2026 | |
| 103 | GRT/USDT | $0.01900 | $63,369.09 | 11:58:23 18/06/2026 | |
| 104 | GRT/USDT | $0.01910 | $62,712.98 | 11:57:07 18/06/2026 | |
| 105 | GRT/USDT | $0.01912 | $57,439.93 | 12:00:11 18/06/2026 | |
| 106 | GRT/USDC | $0.01907 | $56,476.48 | 11:54:10 18/06/2026 | |
| 107 | GRT/USDT | $0.01908 | $55,219.49 | 11:57:10 18/06/2026 | |
| 108 | GRT/USDC | $0.01909 | $51,279.13 | 11:57:12 18/06/2026 | |
| 109 | GRT/USDT | $0.02477 | $50,746.82 | 12:00:09 18/06/2026 | |
| 110 | GRT/USDT | $0.01910 | $47,954.95 | 11:57:11 18/06/2026 | |
| 111 | GRT/USDC | $0.01905 | $47,433.38 | 11:56:54 18/06/2026 | |
| 112 | GRT/USDT | $0.01911 | $43,881.44 | 11:57:08 18/06/2026 | |
| 113 | GRT/USDC | $0.01911 | $43,565.10 | 11:57:09 18/06/2026 | |
| 114 | GRT/USDT | $0.01908 | $41,014.71 | 12:00:08 18/06/2026 | |
| 115 | GRT/XRP | $0.01930 | $41,007.95 | 11:57:09 18/06/2026 | |
| 116 | GRT/USDC | $0.01907 | $40,129.98 | 11:57:08 18/06/2026 | |
| 117 | GRT/USDT | $0.01904 | $39,225.77 | 12:00:16 18/06/2026 | |
| 118 | GRT/USDT | $0.01928 | $38,421.54 | 11:57:07 18/06/2026 | |
| 119 | GRT/USDT | $0.01905 | $36,473.56 | 12:00:17 18/06/2026 | |
| 120 | GRT/USDT | $0.01908 | $35,691.96 | 11:54:08 18/06/2026 | |
| 121 | GRT/USDT | $0.01912 | $33,641.80 | 11:56:54 18/06/2026 | |
| 122 | GRT/USDT | $0.01909 | $31,851.80 | 11:56:53 18/06/2026 | |
| 123 | GRT/USD | $0.01906 | $31,104.84 | 11:54:10 18/06/2026 | |
| 124 | GRT/EUR | $0.01913 | $29,147.73 | 11:57:07 18/06/2026 | |
| 125 | GRT/KRW | $0.01896 | $28,447.78 | 11:59:54 18/06/2026 | |
| 126 | GRT/USDT | $0.01912 | $28,399.36 | 12:00:07 18/06/2026 | |
| 127 | GRT/EUR | $0.01911 | $26,529.12 | 11:57:09 18/06/2026 | |
| 128 | GRT/USDT | $0.01908 | $26,474.54 | 12:00:07 18/06/2026 | |
| 129 | GRT/USDT | $0.01910 | $26,469.59 | 11:59:53 18/06/2026 | |
| 130 | GRT/EUR | $0.01911 | $26,241.08 | 11:59:54 18/06/2026 | |
| 131 | GRT/USDT | $0.01912 | $24,474.24 | 12:00:07 18/06/2026 | |
| 132 | GRT/USDT | $0.01913 | $24,469.95 | 12:00:08 18/06/2026 | |
| 133 | GRT/USDT | $0.01902 | $24,457.20 | 11:48:08 18/06/2026 | |
| 134 | GRT/USDT | $0.01905 | $24,279.78 | 12:00:16 18/06/2026 | |
| 135 | GRT/USDT | $0.01906 | $23,856.85 | 12:00:07 18/06/2026 | |
| 136 | GRT/USDT | $0.01908 | $23,840.91 | 11:57:11 18/06/2026 | |
| 137 | GRT/USDT | $0.01906 | $21,888.89 | 11:57:16 18/06/2026 | |
| 138 | GRT/USDT | $0.01906 | $19,616.36 | 11:54:08 18/06/2026 | |
| 139 | GRT/EUR | $0.01913 | $19,148.98 | 11:56:59 18/06/2026 | |
| 140 | GRT/USDT | $0.01910 | $17,148.03 | 11:57:12 18/06/2026 | |
| 141 | GRT/USDT | $0.01908 | $15,243.79 | 11:57:12 18/06/2026 | |
| 142 | GRT/EUR | $0.01907 | $14,817.03 | 11:57:08 18/06/2026 | |
| 143 | WETH/GRT | $1,735.55 | $14,646.19 | 11:39:07 18/06/2026 | |
| 144 | GRT/USDT | $0.01909 | $12,978.62 | 12:00:09 18/06/2026 | |
| 145 | GRT/USDT | $0.01910 | $12,893.12 | 11:57:08 18/06/2026 | |
| 146 | GRT/USDT | $0.01908 | $12,844.20 | 11:59:53 18/06/2026 | |
| 147 | GRT/TRY | $0.01916 | $11,652.54 | 11:57:10 18/06/2026 | |
| 148 | GRT/USDT | $0.01910 | $11,495.89 | 12:00:09 18/06/2026 | |
| 149 | GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 | |
| 150 | GRT/USDT | $0.01909 | $10,092.26 | 11:57:11 18/06/2026 | |
| 151 | GRT/USDT | $0.01907 | $9,698.74 | 12:00:16 18/06/2026 | |
| 152 | GRT/USD | $0.01958 | $9,641.47 | 11:59:53 18/06/2026 | |
| 153 | GRT/USDT | $0.01908 | $7,126.80 | 11:54:07 18/06/2026 | |
| 154 | GRT/USD | $0.01912 | $6,906.33 | 11:57:11 18/06/2026 | |
| 155 | GRT/EUR | $0.01906 | $6,761.16 | 11:54:10 18/06/2026 | |
| 156 | GRT/USDT | $0.01908 | $6,574.53 | 11:45:12 18/06/2026 | |
| 157 | GRT/INR | $0.02003 | $6,028.59 | 12:00:12 18/06/2026 | |
| 158 | GRT/USDT | $0.01910 | $5,044.91 | 11:57:11 18/06/2026 | |
| 159 | GRT/USDT | $0.01947 | $4,605.69 | 12:00:08 18/06/2026 | |
| 160 | GRT/USDT | $0.01907 | $4,359.39 | 11:57:09 18/06/2026 | |
| 161 | GRT/XBT | $0.01910 | $4,169.83 | 11:59:25 18/06/2026 | |
| 162 | GRT/USDT | $0.01909 | $4,040.49 | 11:57:08 18/06/2026 | |
| 163 | GRT/USDC | $0.01909 | $4,017.17 | 11:57:08 18/06/2026 | |
| 164 | GRT/USDT | $0.01910 | $3,907.76 | 12:00:08 18/06/2026 | |
| 165 | GRT/BTC | $0.01981 | $3,820.44 | 11:56:59 18/06/2026 | |
| 166 | GRT/USDC | $0.01909 | $3,367.17 | 11:59:53 18/06/2026 | |
| 167 | GRT/GBP | $0.01917 | $3,334.14 | 11:56:29 18/06/2026 | |
| 168 | GRT/BTC | $0.01907 | $3,306.05 | 11:59:53 18/06/2026 | |
| 169 | GRT/USDT | $0.01905 | $3,261.33 | 12:00:19 18/06/2026 | |
| 170 | GRT/USDT | $0.01910 | $3,142.81 | 11:57:12 18/06/2026 | |
| 171 | GRT/USDC | $0.02730 | $3,123.59 | 12:00:16 18/06/2026 | |
| 172 | GRT/USD | $0.01913 | $2,844.85 | 11:58:54 18/06/2026 | |
| 173 | GRT/USDT | $0.01907 | $2,713.61 | 11:57:11 18/06/2026 | |
| 174 | GRT/GBP | $0.01908 | $2,566.58 | 11:59:54 18/06/2026 | |
| 175 | GRT/USDT | $0.01908 | $2,506.90 | 12:00:12 18/06/2026 | |
| 176 | WETH/GRT | $1,733.33 | $2,419.51 | 11:18:11 18/06/2026 | |
| 177 | GRT/JPY | $0.01930 | $2,227.19 | 11:57:08 18/06/2026 | |
| 178 | GRT/USDT | $0.01908 | $2,186.38 | 11:57:11 18/06/2026 | |
| 179 | GRT/USDT | $0.01908 | $2,049.49 | 11:57:10 18/06/2026 | |
| 180 | GRT/AUD | $0.01974 | $1,979.04 | 12:00:34 18/06/2026 | |
| 181 | GRT/USDC | $0.01984 | $1,979.04 | 12:00:34 18/06/2026 | |
| 182 | GRT/USDC | $0.01907 | $1,962.88 | 12:00:07 18/06/2026 | |
| 183 | GRT/USDC | $0.01907 | $1,962.43 | 12:00:08 18/06/2026 | |
| 184 | GRT/USDC | $0.01969 | $1,926.51 | 12:00:11 18/06/2026 | |
| 185 | GRT/INR | $0.02049 | $1,637.55 | 12:00:08 18/06/2026 | |
| 186 | GRT/USDT | $0.01905 | $1,396.43 | 11:57:17 18/06/2026 | |
| 187 | GRT/USDT | $0.01905 | $1,209.02 | 12:00:16 18/06/2026 | |
| 188 | GRT/USDT | $0.01906 | $1,206.10 | 12:00:14 18/06/2026 | |
| 189 | GRT/USDT | $0.01911 | $1,040.92 | 12:00:08 18/06/2026 | |
| 190 | GRT/USDT | $0.01909 | $1,013.16 | 11:57:09 18/06/2026 | |
| 191 | ETH/GRT | $1,721.70 | $877.31 | 11:05:47 18/06/2026 | |
| 192 | GRT/IDR | $0.01939 | $820.36 | 11:59:24 18/06/2026 | |
| 193 | GRT/IDR | $0.01918 | $798.19 | 12:00:12 18/06/2026 | |
| 194 | GRT/USDT | $0.01911 | $795.25 | 12:00:12 18/06/2026 | |
| 195 | GRT/THB | $0.01916 | $737.96 | 11:57:07 18/06/2026 | |
| 196 | GRT/GBP | $0.01908 | $660.59 | 11:54:10 18/06/2026 | |
| 197 | GRT/EUR | $0.01921 | $513.36 | 12:00:09 18/06/2026 | |
| 198 | GRT/KRW | $0.01842 | $508.79 | 11:59:23 18/06/2026 | |
| 199 | GRT/TWD | $0.01932 | $284.76 | 11:54:09 18/06/2026 | |
| 200 | GRT/USDT | $0.01907 | $239.57 | 12:00:16 18/06/2026 | |
| 201 | WETH/GRT | $1,729.26 | $219.97 | 11:12:23 18/06/2026 | |
| 202 | GRT/USDT | $0.01911 | $192.77 | 11:54:10 18/06/2026 | |
| 203 | GRT/USD | $0.01910 | $186.10 | 11:59:54 18/06/2026 | |
| 204 | WETH/GRT | $1,742.32 | $146.99 | 11:14:21 18/06/2026 | |
| 205 | GRT/USDT | $0.01905 | $138.51 | 12:00:18 18/06/2026 | |
| 206 | GRT/USDT | $0.01910 | $130.00 | 11:57:11 18/06/2026 | |
| 207 | GRT/BNT | $0.02020 | $102.10 | 11:57:12 18/06/2026 | |
| 208 | GRT/USDC | $0.01904 | $100.51 | 11:56:54 18/06/2026 | |
| 209 | GRT/INR | $0.02272 | $95.65 | 12:00:12 18/06/2026 | |
| 210 | GRT/USDT | $0.01905 | $82.68 | 12:00:19 18/06/2026 | |
| 211 | GRT/EUR | $0.01913 | $80.75 | 11:56:54 18/06/2026 | |
| 212 | GRT/USD | $0.01982 | $76.86 | 11:56:23 18/06/2026 | |
| 213 | GRT/USDT | $0.01910 | $62.67 | 11:57:08 18/06/2026 | |
| 214 | WETH/GRT | $1,730.51 | $56.33 | 11:20:35 18/06/2026 | |
| 215 | GRT/USD | $0.01911 | $43.77 | 11:54:10 18/06/2026 | |
| 216 | GRT/THB | $0.01949 | $42.88 | 12:00:08 18/06/2026 | |
| 217 | GRT/INR | $0.1270 | $42.35 | 12:00:13 18/06/2026 | |
| 218 | GRT/CAD | $0.01929 | $28.35 | 12:00:11 18/06/2026 | |
| 219 | GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 | |
| 220 | GRT/EUR | $0.01915 | $23.03 | 11:54:10 18/06/2026 | |
| 221 | WETH/GRT | $1,711.51 | $20.69 | 05:56:35 18/06/2026 | |
| 222 | GRT/USDC | $0.01990 | $19.16 | 11:57:11 18/06/2026 | |
| 223 | GRT/USDC | $0.01990 | $19.14 | 12:00:07 18/06/2026 | |
| 224 | GRT/BRL | $0.02303 | $14.96 | 11:57:07 18/06/2026 | |
| 225 | GRT/USDT | $0.01957 | $14.92 | 12:00:12 18/06/2026 | |
| 226 | GRT/USD | $0.02125 | $11.90 | 12:04:18 18/06/2026 | |
| 227 | GRT/USDT | $0.01910 | $11.54 | 11:57:11 18/06/2026 | |
| 228 | GRT/USDT | $0.01918 | $10.64 | 11:27:10 18/06/2026 | |
| 229 | GRT/USD | $0.01960 | $7.23 | 11:59:53 18/06/2026 | |
| 230 | GRT/AUD | $0.01831 | $5.47 | 12:00:08 18/06/2026 | |
| 231 | GRT/USD | $0.01937 | $5.19 | 08:48:20 18/06/2026 | |
| 232 | GRT/INR | $0.02028 | $2.03 | 11:57:10 18/06/2026 | |
| 233 | GRT/BRL | $0.01973 | $0.8785 | 12:00:11 18/06/2026 | |
| 234 | GRT/BTC | $0.02108 | $0 | 11:57:08 18/06/2026 | |
| 235 | GRT/USDC | $0.02822 | $0 | 11:57:08 18/06/2026 | |
| 236 | GRT/EUR | $0.02045 | $0 | 11:59:53 18/06/2026 | |
| 237 | GRT/JPY | $0.01930 | $0 | 11:57:07 18/06/2026 | |
| 238 | GRT/NZD | $0.01826 | $0 | 12:00:08 18/06/2026 | |
| 239 | GRT/SGD | $0.01821 | $0 | 12:00:08 18/06/2026 | |
| 240 | GRT/USD | $0.01820 | $0 | 12:00:08 18/06/2026 | |
| 241 | GRT/KRW | $0.01904 | $0 | 11:45:07 18/06/2026 | |
| 242 | GRT/BTC | $0.01896 | $0 | 11:56:53 18/06/2026 | |
| 243 | GRT/INR | $0.01757 | $0 | 12:00:07 18/06/2026 | |
| 244 | GRT/USDT | $0.01908 | $0 | 12:00:09 18/06/2026 | |
| 245 | GRT/USDC | $0.02822 | $0 | 12:00:07 18/06/2026 | |
| 246 | GRT/GBP | $0.02753 | $0 | 12:00:34 18/06/2026 | |
| 247 | GRT/USD | $0.02013 | $0 | 12:00:34 18/06/2026 | |
| 248 | GRT/BTC | $0.02111 | $0 | 12:00:08 18/06/2026 | |
| 249 | GRT/INR | $0.02129 | $0 | 11:27:10 18/06/2026 | |
| 250 | GRT/USDT | $0.01908 | $0 | 11:57:15 18/06/2026 | |
| 251 | GRT/EUR | $0.02899 | $0 | 12:00:08 18/06/2026 | |
| 252 | GRT/USD | $0.01930 | $0 | 12:00:09 18/06/2026 | |
| 253 | GRT/USDT | $0.01896 | $0 | 12:03:53 18/06/2026 | |
| 254 | GRT/USDT | $0.01912 | $0 | 12:00:09 18/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.