Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,746,871,553,404 Khối lượng (24h): $69,955,401,290 Thị phần: BTC: 58.8%, ETH: 11.5%
The Graph (GRT)The Graph GRT
Xếp hạng #127 09:53:00 20/09/2026
Giá The Graph (GRT)
$0.02043 -0.77%
0.0000002536 BTC 529 VND
Thấp: $0.01995 Cao: $0.02090

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02082 $5,068,590 08:57:15 20/09/2026
2 Koinbay Koinbay GRT/USDT $0.02080 $4,985,872 09:00:15 20/09/2026
3 idax exchange idax exchange GRT/USDT $0.02082 $4,897,000 09:00:18 20/09/2026
4 Blockfinex Blockfinex GRT/USDT $0.02083 $4,896,457 09:00:15 20/09/2026
5 WHXEX WHXEX GRT/USDT $0.01889 $4,515,875 08:45:16 18/09/2026
6 Binance Binance GRT/USDT $0.02081 $4,363,164 08:57:16 20/09/2026
7 OrangeX OrangeX GRT/USDT $0.02081 $3,789,655 08:57:15 20/09/2026
8 BVOX BVOX GRT/USDT $0.02077 $3,617,853 08:54:15 20/09/2026
9 YUBIT YUBIT GRT/USDT $0.02079 $3,332,360 08:57:09 20/09/2026
10 AstralX AstralX GRT/USDT $0.02085 $2,512,543 09:00:11 20/09/2026
11 BingX BingX GRT/USDT $0.02080 $2,390,586 08:57:18 20/09/2026
12 OneEx OneEx GRT/USDT $0.02084 $2,066,680 09:00:09 20/09/2026
13 FameEX FameEX GRT/USDT $0.02081 $1,752,055 08:57:21 20/09/2026
14 HTX HTX GRT/USDT $0.02087 $1,731,851 08:59:54 20/09/2026
15 CRMClick CRMClick GRT/USDT $0.02087 $1,731,613 09:00:12 20/09/2026
16 CoinW CoinW GRT/USDT $0.02081 $1,669,809 08:57:17 20/09/2026
17 EasiCoin EasiCoin GRT/USDT $0.02082 $1,464,834 09:00:16 20/09/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,418 09:00:16 20/09/2026
19 BitDelta BitDelta GRT/USDT $0.02089 $1,445,958 09:00:10 20/09/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.02079 $1,345,629 08:57:15 20/09/2026
21 Bybit Bybit GRT/USDT $0.02080 $1,025,634 08:57:16 20/09/2026
22 YEX YEX GRT/USDT $0.02029 $919,288 08:57:16 19/09/2026
23 Binance Binance GRT/USDT $0.02084 $869,749 08:59:42 20/09/2026
24 Tapbit Tapbit GRT/USDT $0.01602 $848,607 08:57:15 20/09/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.02109 $789,279 09:00:12 20/09/2026
26 KTX KTX GRT/USDT $0.02082 $752,231 09:00:15 20/09/2026
27 Binibit Binibit GRT/USDT $0.02083 $725,092 09:00:12 20/09/2026
28 P2B P2B GRT/USDT $0.02086 $634,909 08:57:07 20/09/2026
29 Zoomex Zoomex GRT/USDT $0.02081 $610,051 09:00:15 20/09/2026
30 MEXC MEXC GRT/USDT $0.02081 $595,870 08:57:16 20/09/2026
31 OneBullEx OneBullEx GRT/USDT $0.02084 $558,660 09:00:18 20/09/2026
32 Upbit Upbit GRT/KRW $0.02049 $550,957 08:59:53 20/09/2026
33 Coinbase Exchange Coinbase Exchange GRT/USD $0.02087 $537,379 08:59:29 20/09/2026
34 Toobit Toobit GRT/USDT $0.02082 $470,537 08:57:17 20/09/2026
35 XT.COM XT.COM GRT/USDT $0.02081 $465,747 08:57:42 20/09/2026
36 Bitcastle Bitcastle GRT/USDT $0.02080 $446,849 09:00:18 20/09/2026
37 BTCC BTCC GRT/USDT $0.02082 $435,227 08:57:11 20/09/2026
38 4E 4E GRT/USDT $0.02085 $430,630 09:00:07 20/09/2026
39 Phemex Phemex GRT/USDT $0.02080 $390,540 08:57:11 20/09/2026
40 Hotcoin Hotcoin GRT/USDT $0.02081 $383,884 08:57:25 20/09/2026
41 BITmarkets BITmarkets GRT/USD $0.02090 $367,408 09:00:09 20/09/2026
42 Cofinex Cofinex GRT/USDT $0.02081 $367,083 09:00:15 20/09/2026
43 Bitget Bitget GRT/USDT $0.02081 $367,064 08:57:16 20/09/2026
44 BlockFin BlockFin GRT/USDT $0.02083 $366,883 09:00:11 20/09/2026
45 Poloniex Poloniex GRT/USDT $0.01999 $355,354 08:59:53 20/09/2026
46 B2Z Exchange B2Z Exchange GRT/USD $0.02080 $353,794 09:03:07 20/09/2026
47 Bitbaby Bitbaby GRT/USDT $0.02083 $336,864 08:57:16 20/09/2026
48 Websea Websea GRT/USDT $0.02083 $326,435 08:54:08 20/09/2026
49 Pionex Pionex GRT/USDT $0.02085 $318,182 08:57:12 20/09/2026
50 YUBIT YUBIT GRT/USDT $0.02080 $292,352 08:57:15 20/09/2026
51 Picol Picol GRT/USDT $0.02086 $280,346 09:00:08 20/09/2026
52 Bitbase Bitbase GRT/USDT $0.02077 $276,618 08:48:17 20/09/2026
53 Hotcoin Hotcoin GRT/USDT $0.02083 $275,433 08:57:09 20/09/2026
54 x.me Exchange x.me Exchange GRT/USDT $0.02083 $240,877 09:00:18 20/09/2026
55 OrangeX OrangeX GRT/USDT $0.02079 $239,989 08:57:07 20/09/2026
56 Bitbase Bitbase GRT/USDT $0.02081 $238,747 08:39:07 20/09/2026
57 BYDFi BYDFi GRT/USDT $0.02082 $233,197 09:00:16 20/09/2026
58 LBank LBank GRT/USDT $0.02083 $223,446 08:57:12 20/09/2026
59 BloFin BloFin GRT/USDT $0.02076 $219,158 08:45:11 20/09/2026
60 Bitrue Bitrue GRT/USDT $0.02082 $216,197 08:57:17 20/09/2026
61 BitGW Exchange BitGW Exchange GRT/USDT $0.02083 $209,997 08:57:11 20/09/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.02082 $204,030 08:57:07 20/09/2026
63 Kraken Kraken GRT/USD $0.02088 $201,127 08:59:53 20/09/2026
64 Biconomy.com Biconomy.com GRT/USDT $0.02079 $200,155 08:51:12 20/09/2026
65 Gems Trade Gems Trade GRT/USDT $0.02083 $199,370 09:00:08 20/09/2026
66 OKX OKX GRT/USDT $0.02083 $199,366 08:59:23 20/09/2026
67 DigiFinex DigiFinex GRT/USDT $0.02083 $195,123 09:00:17 20/09/2026
68 BTSE BTSE GRT/USDT $0.02077 $194,833 08:57:15 20/09/2026
69 B2Z Exchange B2Z Exchange GRT/USD $0.02089 $187,877 09:03:15 20/09/2026
70 BITmarkets BITmarkets GRT/USDT $0.02077 $187,544 09:00:15 20/09/2026
71 Bitazza Bitazza GRT/USDT $0.02084 $186,425 09:00:12 20/09/2026
72 AEGET AEGET GRT/USDT $0.02084 $181,295 09:00:16 20/09/2026
73 KuCoin KuCoin GRT/USDT $0.02082 $180,906 08:57:18 20/09/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.02087 $173,935 09:00:08 20/09/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02087 $173,935 09:00:08 20/09/2026
76 HitBTC HitBTC GRT/USDT $0.02082 $173,927 08:57:12 20/09/2026
77 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
78 ASTX ASTX GRT/USDT $0.02084 $164,915 09:00:16 20/09/2026
79 Ourbit Ourbit GRT/USDT $0.02083 $161,013 08:57:11 20/09/2026
80 Bitcastle Bitcastle GRT/USDT $0.02085 $156,945 09:00:09 20/09/2026
81 Binance Binance GRT/TRY $0.02057 $156,006 08:59:42 20/09/2026
82 Toobit Toobit GRT/USDT $0.02083 $154,301 08:57:07 20/09/2026
83 CoinW CoinW GRT/USDT $0.02086 $151,766 08:57:10 20/09/2026
84 Bithumb Bithumb GRT/KRW $0.02039 $146,527 08:59:54 20/09/2026
85 XT.COM XT.COM GRT/USDT $0.02085 $143,020 08:57:08 20/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02051 $142,651 08:59:23 20/09/2026
87 BitradeX BitradeX GRT/USDT $0.02089 $136,795 09:00:07 20/09/2026
88 BlockFin BlockFin GRT/USDT $0.02084 $123,554 09:00:15 20/09/2026
89 Gate Gate GRT/USDT $0.02083 $122,430 08:57:20 20/09/2026
90 Deepcoin Deepcoin GRT/USDT $0.02083 $120,527 08:57:07 20/09/2026
91 Bybit Bybit GRT/USDT $0.02085 $120,348 08:57:12 20/09/2026
92 BVOX BVOX GRT/USDT $0.02079 $118,093 08:54:07 20/09/2026
93 FameEX FameEX GRT/USDT $0.02086 $104,195 08:57:09 20/09/2026
94 CoinEx CoinEx GRT/USDT $0.02082 $101,082 09:00:15 20/09/2026
95 Bitunix Bitunix GRT/USDT $0.02083 $96,740.43 08:57:11 20/09/2026
96 ASTX ASTX GRT/USDT $0.02084 $86,760.62 09:00:08 20/09/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02074 $83,526.67 08:59:23 20/09/2026
98 Binance TR Binance TR GRT/TRY $0.02057 $82,413.51 08:57:14 20/09/2026
99 DigiFinex DigiFinex GRT/USDT $0.02085 $77,400.66 09:00:07 20/09/2026
100 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
101 MEXC MEXC GRT/USDT $0.02085 $72,077.03 08:57:09 20/09/2026
102 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02083 $70,641.27 08:59:59 20/09/2026
103 Paribu Paribu GRT/TRY $0.02059 $65,754.71 09:02:53 20/09/2026
104 GroveX GroveX GRT/USDT $0.02089 $64,301.85 09:00:07 20/09/2026
105 KuCoin KuCoin GRT/USDT $0.02083 $60,751.37 08:57:07 20/09/2026
106 Binance Binance GRT/USDC $0.02078 $59,527.20 08:59:42 20/09/2026
107 Bitvavo Bitvavo GRT/EUR $0.02072 $57,654.46 08:57:09 20/09/2026
108 BingX BingX GRT/USDT $0.02083 $56,818.30 08:57:10 20/09/2026
109 MEXC MEXC GRT/USDC $0.02086 $56,272.47 08:57:09 20/09/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.02079 $55,510.56 08:51:12 20/09/2026
111 CEEX exchange CEEX exchange GRT/USDT $0.02079 $55,136.97 09:03:08 20/09/2026
112 EasiCoin EasiCoin GRT/USDT $0.02084 $54,562.30 09:00:12 20/09/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,791.70 09:00:08 20/09/2026
114 Pionex Pionex GRT/USDT $0.02081 $50,213.14 08:57:16 20/09/2026
115 Niza.io Niza.io GRT/USD $0.02088 $49,290.63 09:00:09 20/09/2026
116 BitTap BitTap GRT/USDT $0.02084 $49,162.64 09:00:16 20/09/2026
117 x.me Exchange x.me Exchange GRT/USDT $0.02085 $46,067.57 09:00:13 20/09/2026
118 BYDFi BYDFi GRT/USDT $0.02079 $45,408.80 09:00:07 20/09/2026
119 SecondBTC SecondBTC GRT/USDT $0.02086 $45,200.66 08:57:08 20/09/2026
120 Bitrue Bitrue GRT/XRP $0.02072 $44,860.05 08:57:12 20/09/2026
121 Bitrue Bitrue GRT/USDC $0.02085 $44,134.80 08:57:12 20/09/2026
122 KTX KTX GRT/USDT $0.02086 $40,128.98 09:00:09 20/09/2026
123 Bitbaby Bitbaby GRT/USDT $0.02085 $38,158.70 08:57:12 20/09/2026
124 Gate Gate GRT/USDT $0.02087 $34,947.24 08:59:24 20/09/2026
125 LeveX LeveX GRT/USDT $0.02083 $34,750.54 09:00:15 20/09/2026
126 KCEX KCEX GRT/USDT $0.02086 $33,233.54 08:57:10 20/09/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,620.83 $29,314.60 08:55:35 20/09/2026
128 TxFlow TxFlow GRT/USDC $0.02083 $28,227.28 09:00:49 20/09/2026
129 NexDAX NexDAX GRT/USDT $0.02073 $28,028.61 09:00:08 20/09/2026
130 BloFin BloFin GRT/USDT $0.02079 $27,106.32 08:48:21 20/09/2026
131 BiFinance BiFinance GRT/USDT $0.02082 $27,093.07 08:57:11 20/09/2026
132 Kraken Kraken GRT/EUR $0.02085 $25,584.53 08:59:53 20/09/2026
133 MGBX MGBX GRT/USDT $0.02086 $25,495.09 08:57:13 20/09/2026
134 Bit2Me Bit2Me GRT/EUR $0.02085 $24,953.70 09:00:12 20/09/2026
135 PointPay PointPay GRT/USDT $0.02082 $24,665.69 08:54:10 20/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02083 $23,677.54 08:59:23 20/09/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.02084 $21,713.32 09:00:09 20/09/2026
138 XBO.com XBO.com GRT/USDT $0.02077 $21,709.82 08:54:14 20/09/2026
139 Hibt Hibt GRT/USDT $0.02083 $19,955.72 08:57:12 20/09/2026
140 Variational Variational GRT/USDC $0.02085 $18,553.22 09:03:16 20/09/2026
141 Revolut X Revolut X GRT/USD $0.02090 $18,278.16 09:00:08 20/09/2026
142 Cryptomus Cryptomus GRT/USDT $0.02083 $18,189.61 09:00:07 20/09/2026
143 WhiteBIT WhiteBIT GRT/USDC $0.02080 $17,948.70 08:57:07 20/09/2026
144 WhiteBIT WhiteBIT GRT/EUR $0.02082 $15,175.13 08:57:07 20/09/2026
145 Bitbank Bitbank GRT/JPY $0.02076 $14,754.17 08:57:07 20/09/2026
146 Dzengi Dzengi GRT/USD $0.02030 $14,158.80 09:00:07 20/09/2026
147 LeveX LeveX GRT/USDT $0.02084 $12,008.58 09:00:07 20/09/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02074 $11,520.51 08:57:07 20/09/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02066 $10,913.35 09:00:07 20/09/2026
150 Uniswap v2 Uniswap v2 WETH/GRT $2,618.61 $8,695.47 08:39:59 20/09/2026
151 CoinEx CoinEx GRT/USDT $0.02087 $8,291.87 09:02:23 20/09/2026
152 Kanga Exchange Kanga Exchange GRT/USDC $0.02083 $6,879.34 09:00:07 20/09/2026
153 Bitcoiva Bitcoiva GRT/INR $0.02159 $6,386.59 09:00:09 20/09/2026
154 Kanga Exchange Kanga Exchange GRT/USDT $0.02088 $6,375.46 09:00:07 20/09/2026
155 Niza.io Niza.io GRT/EUR $0.02085 $6,278.21 09:00:09 20/09/2026
156 Bitlo Bitlo GRT/TRY $0.02051 $5,468.50 08:57:08 20/09/2026
157 CoinDCX CoinDCX GRT/INR $0.02115 $5,114.24 08:57:11 20/09/2026
158 WEEX WEEX GRT/USDT $0.02085 $4,898.13 08:57:08 20/09/2026
159 Gemini Gemini GRT/USD $0.02110 $4,041.89 08:59:54 20/09/2026
160 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.55 09:03:15 20/09/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.02083 $3,000.38 09:03:16 20/09/2026
162 Indodax Indodax GRT/IDR $0.02015 $2,963.79 09:02:24 20/09/2026
163 Tothemoon Tothemoon GRT/USDT $0.02085 $2,918.93 09:00:13 20/09/2026
164 Blynex Blynex GRT/USDT $0.02080 $2,841.65 08:54:07 20/09/2026
165 Bitcoiva Bitcoiva GRT/USDT $0.02079 $2,643.15 09:00:09 20/09/2026
166 Bitlo Bitlo GRT/USDT $0.02079 $2,284.83 08:57:08 20/09/2026
167 OKX OKX GRT/USDC $0.02080 $2,283.58 08:59:23 20/09/2026
168 LATOKEN LATOKEN GRT/USDT $0.02074 $2,185.28 08:57:10 20/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02078 $1,906.11 08:59:23 20/09/2026
170 BITmarkets BITmarkets GRT/USDT $0.02089 $1,608.98 09:00:09 20/09/2026
171 BTSE BTSE GRT/USDT $0.02083 $1,604.84 08:57:11 20/09/2026
172 Tokocrypto Tokocrypto GRT/USDT $0.02086 $1,603.11 08:57:10 20/09/2026
173 B2Z Exchange B2Z Exchange GRT/USDT $0.02093 $1,537.74 09:03:07 20/09/2026
174 Ndax Ndax GRT/CAD $0.02100 $1,524.09 09:03:07 20/09/2026
175 Bancor Network Bancor Network GRT/BNT $0.01928 $1,457.78 08:57:11 20/09/2026
176 CoinDCX CoinDCX GRT/USDT $0.02086 $1,428.28 08:57:11 20/09/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,609.26 $1,039.53 08:58:23 20/09/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,624.58 $1,038.89 08:26:51 20/09/2026
179 Bitrue Bitrue GRT/USDT $0.02082 $803.57 08:57:12 20/09/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02075 $737.08 08:57:07 20/09/2026
181 Ulink Ulink GRT/USDT $0.1603 $708.23 09:00:18 20/09/2026
182 TRIV TRIV GRT/IDR $0.02090 $659.90 09:00:09 20/09/2026
183 TRIV TRIV GRT/USDT $0.02084 $658.07 09:00:09 20/09/2026
184 Coinone Coinone GRT/KRW $0.02082 $645.43 08:59:53 20/09/2026
185 Bitkub Bitkub GRT/THB $0.02006 $640.57 08:57:07 20/09/2026
186 MAX Exchange MAX Exchange GRT/TWD $0.02168 $471.48 09:00:07 20/09/2026
187 CoinEx CoinEx GRT/BTC $0.02090 $462.68 09:02:23 20/09/2026
188 Niza.io Niza.io GRT/GBP $0.02084 $410.53 09:00:09 20/09/2026
189 CoinEx CoinEx GRT/USDC $0.02081 $360.06 09:02:23 20/09/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,624.54 $339.54 08:59:11 20/09/2026
191 Binance.US Binance.US GRT/USDT $0.02059 $288.34 08:59:23 20/09/2026
192 Giottus Giottus GRT/INR $0.02235 $259.65 08:57:09 20/09/2026
193 Giottus Giottus GRT/USDT $0.02086 $243.60 08:57:09 20/09/2026
194 ChangeNOW ChangeNOW GRT/BTC $0.01814 $193.31 09:00:08 20/09/2026
195 Binance TH Binance TH GRT/USDT $0.02085 $158.61 08:57:07 20/09/2026
196 Bitazza Bitazza GRT/THB $0.02067 $158.58 09:00:12 20/09/2026
197 Korbit Korbit GRT/KRW $0.02064 $144.80 08:57:07 20/09/2026
198 BITmarkets BITmarkets GRT/USDC $0.02089 $121.40 09:00:09 20/09/2026
199 B2Z Exchange B2Z Exchange GRT/USDC $0.02089 $116.59 09:03:07 20/09/2026
200 ZebPay ZebPay GRT/INR $0.02169 $116.01 08:57:12 20/09/2026
201 Coincheck Coincheck GRT/JPY $0.02257 $112.95 08:57:07 20/09/2026
202 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02139 $70.46 09:00:08 20/09/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,642.06 $63.43 07:55:35 20/09/2026
204 WazirX WazirX GRT/INR $0.02137 $53.44 09:03:08 20/09/2026
205 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02078 $45.33 08:54:20 20/09/2026
206 CEX.IO CEX.IO GRT/USD $0.02089 $44.76 08:57:12 20/09/2026
207 CoinJar CoinJar GRT/AUD $0.02135 $41.39 09:01:00 20/09/2026
208 ShibaSwap ShibaSwap WETH/GRT $2,649.83 $34.33 07:34:23 20/09/2026
209 Binance.US Binance.US GRT/USD $0.02060 $30.97 08:59:23 20/09/2026
210 CEX.IO CEX.IO GRT/EUR $0.02090 $29.69 08:57:12 20/09/2026
211 CEX.IO CEX.IO GRT/USDT $0.02088 $23.26 08:57:12 20/09/2026
212 WazirX WazirX GRT/USDT $0.02039 $22.23 09:03:08 20/09/2026
213 CoinJar CoinJar GRT/USDC $0.01999 $19.99 09:01:00 20/09/2026
214 BITmarkets BITmarkets GRT/IDR $0.02056 $16.72 09:00:09 20/09/2026
215 Young Platform Young Platform GRT/EUR $0.02083 $15.20 09:00:08 20/09/2026
216 ADEN ADEN GRT/USDT $0.02084 $14.32 09:03:59 20/09/2026
217 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.02075 $8.06 09:00:08 20/09/2026
219 Foxbit Foxbit GRT/BRL $0.02099 $5.49 08:57:07 20/09/2026
220 Unocoin Unocoin GRT/INR $0.1250 $2.19 08:57:12 20/09/2026
221 HitBTC HitBTC GRT/BTC $0.01792 $0 08:57:12 20/09/2026
222 HitBTC HitBTC GRT/USDC $0.01398 $0 08:57:12 20/09/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.02086 $0 09:00:08 20/09/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.02086 $0 09:00:08 20/09/2026
225 Independent Reserve Independent Reserve GRT/USD $0.02086 $0 09:00:08 20/09/2026
226 Upbit Upbit GRT/BTC $0.01835 $0 08:59:53 20/09/2026
227 Bitbns Bitbns GRT/INR $0.01573 $0 09:00:08 20/09/2026
228 BitMart BitMart GRT/USDT $0.01563 $0 09:03:15 20/09/2026
229 Coinmetro Coinmetro GRT/USDT $0.02124 $0 09:00:08 20/09/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 09:00:08 20/09/2026
231 CoinJar CoinJar GRT/GBP $0.01775 $0 09:01:00 20/09/2026
232 CoinJar CoinJar GRT/USD $0.02043 $0 09:01:00 20/09/2026
233 FMFW.io FMFW.io GRT/BTC $0.01792 $0 08:57:11 20/09/2026
234 WOO X WOO X GRT/USDT $0.02082 $0 08:57:15 20/09/2026
235 WOO X WOO X GRT/USDT $0.02084 $0 08:57:09 20/09/2026
236 Bullish Bullish GRT/USDC $0.01810 $0 09:00:07 20/09/2026
237 dYdX v4 dYdX v4 GRT/USD $0.01689 $0 09:04:17 20/09/2026
238 Gate US Gate US GRT/USDT $0.02085 $0 09:00:11 20/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 20/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,068,590 với tỷ giá $0.02082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá