Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,440,565,081,552 Khối lượng (24h): $87,287,960,184 Thị phần: BTC: 58.9%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #118 01:53:00 10/04/2026
Giá The Graph (GRT)
$0.02423 0.22%
0.0000003371 BTC 648 VND
Thấp: $0.02374 Cao: $0.02447

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02432 $26,662,288 00:57:16 10/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02433 $25,440,290 01:00:15 10/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,426,508 00:57:15 10/04/2026
4 EagleX EagleX GRT/USDT $0.02430 $9,198,922 01:00:11 10/04/2026
5 YUBIT YUBIT GRT/USDT $0.02430 $9,172,979 00:57:07 10/04/2026
6 BTDUex BTDUex GRT/USDT $0.02435 $7,078,341 01:00:09 10/04/2026
7 idax exchange idax exchange GRT/USDT $0.02433 $5,140,080 01:00:17 10/04/2026
8 WHXEX WHXEX GRT/USDT $0.02432 $5,136,793 00:54:16 10/04/2026
9 Binance Binance GRT/USDT $0.02432 $3,770,754 00:54:16 10/04/2026
10 KTX KTX GRT/USDT $0.02440 $2,854,187 01:00:12 10/04/2026
11 Bibox Bibox GRT/USDT $0.08322 $2,477,923 01:00:10 10/04/2026
12 BTCC BTCC GRT/USDT $0.02436 $2,354,175 00:57:15 10/04/2026
13 HTX HTX GRT/USDT $0.02436 $2,092,765 00:59:54 10/04/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02430 $1,725,444 00:57:23 10/04/2026
15 BTSE BTSE GRT/USDT $0.02428 $1,687,496 00:57:15 10/04/2026
16 NovaEx NovaEx GRT/USDT $0.02435 $1,658,166 01:00:16 10/04/2026
17 Coinlocally Coinlocally GRT/USDT $0.02434 $1,639,564 01:00:17 10/04/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.02436 $1,627,363 01:00:16 10/04/2026
19 BITmarkets BITmarkets GRT/USDT $0.02435 $1,626,533 01:00:16 10/04/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,099 01:00:16 10/04/2026
21 FameEX FameEX GRT/USDT $0.02432 $1,447,111 00:57:18 10/04/2026
22 Hotcoin Hotcoin GRT/USDT $0.02431 $1,422,146 00:57:18 10/04/2026
23 OneEx OneEx GRT/USDT $0.02435 $1,366,948 01:00:12 10/04/2026
24 Tapbit Tapbit GRT/USDT $0.02430 $1,132,334 00:57:15 10/04/2026
25 YEX YEX GRT/USDT $0.02433 $982,326 01:00:17 10/04/2026
26 Binance Binance GRT/USDT $0.02434 $972,470 00:56:55 10/04/2026
27 Ju.com Ju.com GRT/USDT $0.02430 $867,961 00:57:08 10/04/2026
28 Bybit Bybit GRT/USDT $0.02433 $839,536 00:54:16 10/04/2026
29 MEXC MEXC GRT/USDT $0.02432 $831,105 00:54:15 10/04/2026
30 CoinW CoinW GRT/USDT $0.02432 $809,994 00:57:16 10/04/2026
31 Ourbit Ourbit GRT/USDT $0.02432 $775,330 00:57:17 10/04/2026
32 KTX KTX GRT/USDT $0.02434 $721,443 01:00:15 10/04/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02432 $713,038 01:00:09 10/04/2026
34 BITmarkets BITmarkets GRT/USD $0.02432 $713,023 01:00:12 10/04/2026
35 BitMart BitMart GRT/USDT $0.02435 $591,408 00:57:08 10/04/2026
36 Poloniex Poloniex GRT/USDT $0.02410 $559,530 00:59:23 10/04/2026
37 Zoomex Zoomex GRT/USDT $0.02430 $558,494 00:57:18 10/04/2026
38 Websea Websea GRT/USDT $0.02436 $523,855 00:54:08 10/04/2026
39 BTCC BTCC GRT/USDT $0.02435 $486,043 00:57:08 10/04/2026
40 4E 4E GRT/USDT $0.02435 $481,101 01:00:11 10/04/2026
41 Phemex Phemex GRT/USDT $0.02438 $430,697 00:57:08 10/04/2026
42 OrangeX OrangeX GRT/USDT $0.02440 $430,393 00:48:13 10/04/2026
43 AstralX AstralX GRT/USDT $0.02435 $403,273 01:00:19 10/04/2026
44 Bitcastle Bitcastle GRT/USDT $0.02432 $393,889 01:00:19 10/04/2026
45 Pionex Pionex GRT/USDT $0.02434 $347,145 00:57:09 10/04/2026
46 CoinW CoinW GRT/USDT $0.02436 $337,658 00:54:10 10/04/2026
47 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02440 $336,617 01:00:11 10/04/2026
48 Bitrue Bitrue GRT/USDT $0.02431 $324,569 00:57:16 10/04/2026
49 BlockFin BlockFin GRT/USDT $0.02432 $312,870 00:57:12 10/04/2026
50 Binance Binance GRT/USDC $0.02441 $308,695 00:56:42 10/04/2026
51 Picol Picol GRT/USDT $0.02436 $306,261 01:00:12 10/04/2026
52 Hotcoin Hotcoin GRT/USDT $0.02436 $302,521 00:51:06 10/04/2026
53 Bitop Bitop GRT/USDT $0.02433 $297,250 01:00:18 10/04/2026
54 MEXC MEXC GRT/USDT $0.02436 $290,909 00:54:12 10/04/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.02436 $289,867 00:48:11 10/04/2026
56 Upbit Upbit GRT/KRW $0.02450 $278,110 00:56:24 10/04/2026
57 Bitbaby Bitbaby GRT/USDT $0.02431 $271,165 00:57:16 10/04/2026
58 EasiCoin EasiCoin GRT/USDT $0.02434 $259,769 01:00:16 10/04/2026
59 Tapbit Tapbit GRT/USDT $0.02435 $254,561 00:57:07 10/04/2026
60 Phemex Phemex GRT/USDT $0.02432 $245,366 00:57:17 10/04/2026
61 LBank LBank GRT/USDT $0.02437 $216,001 00:57:08 10/04/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.02432 $213,942 00:57:18 10/04/2026
63 P2B P2B GRT/USDT $0.02435 $211,430 00:57:09 10/04/2026
64 BYDFi BYDFi GRT/USDT $0.02433 $199,336 01:00:16 10/04/2026
65 DigiFinex DigiFinex GRT/USDT $0.02450 $197,183 01:00:17 10/04/2026
66 Bitazza Bitazza GRT/USDT $0.02435 $192,251 01:00:09 10/04/2026
67 BloFin BloFin GRT/USDT $0.02432 $187,322 00:57:07 10/04/2026
68 GroveX GroveX GRT/USDT $0.02440 $186,930 00:54:08 10/04/2026
69 Mandala Exchange Mandala Exchange GRT/USDT $0.02434 $185,551 01:00:19 10/04/2026
70 Gleec BTC Gleec BTC GRT/USDT $0.02434 $185,551 01:00:12 10/04/2026
71 HitBTC HitBTC GRT/USDT $0.02434 $185,512 00:54:11 10/04/2026
72 Ourbit Ourbit GRT/USDT $0.02434 $177,104 00:57:07 10/04/2026
73 Bitcastle Bitcastle GRT/USDT $0.02435 $174,743 01:00:10 10/04/2026
74 BlockFin BlockFin GRT/USDT $0.02431 $164,251 00:57:16 10/04/2026
75 ASTX ASTX GRT/USDT $0.02435 $160,359 01:00:12 10/04/2026
76 XT.COM XT.COM GRT/USDT $0.02434 $159,905 00:57:08 10/04/2026
77 Millionero Millionero GRT/USDT $0.02435 $156,379 00:54:10 10/04/2026
78 CoinTR CoinTR GRT/TRY $0.02437 $149,745 01:00:11 10/04/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.02430 $139,948 00:57:00 10/04/2026
80 Toobit Toobit GRT/USDT $0.02434 $136,174 00:57:08 10/04/2026
81 KuCoin KuCoin GRT/USDT $0.02437 $134,883 00:54:21 10/04/2026
82 BitradeX BitradeX GRT/USDT $0.02430 $132,898 00:54:07 10/04/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02434 $116,928 00:57:07 10/04/2026
84 WhiteBIT WhiteBIT GRT/USDC $0.02434 $114,496 00:48:11 10/04/2026
85 CEEX exchange CEEX exchange GRT/USDT $0.02430 $107,473 01:00:09 10/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02433 $106,315 00:57:08 10/04/2026
87 Cofinex Cofinex GRT/USDT $0.02431 $105,250 01:00:15 10/04/2026
88 BitTap BitTap GRT/USDT $0.02436 $95,660.69 01:00:20 10/04/2026
89 Deepcoin Deepcoin GRT/USDT $0.02435 $92,302.47 00:57:08 10/04/2026
90 AscendEX AscendEX GRT/USDT $0.02440 $91,965.07 00:54:10 10/04/2026
91 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,218.70 $87,280.91 00:47:17 10/04/2026
92 Binance Binance GRT/TRY $0.02437 $86,824.71 00:56:55 10/04/2026
93 Bitunix Bitunix GRT/USDT $0.02434 $84,692.63 00:57:07 10/04/2026
94 Kraken Kraken GRT/USD $0.02437 $82,368.68 00:59:32 10/04/2026
95 KuCoin KuCoin GRT/USDT $0.02435 $82,209.54 00:55:53 10/04/2026
96 Gate Gate GRT/USDT $0.02432 $81,957.24 00:54:19 10/04/2026
97 BingX BingX GRT/USDT $0.02435 $79,578.81 00:57:12 10/04/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.02437 $78,774.06 00:57:07 10/04/2026
99 BitGW Exchange BitGW Exchange GRT/USDT $0.02435 $76,628.61 01:00:13 10/04/2026
100 OKX OKX GRT/USDT $0.02435 $75,993.54 00:56:54 10/04/2026
101 Gems Trade Gems Trade GRT/USDT $0.02437 $75,949.68 00:48:10 10/04/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02430 $73,153.26 00:57:08 10/04/2026
103 BloFin BloFin GRT/USDT $0.02430 $70,809.36 00:45:16 10/04/2026
104 DigiFinex DigiFinex GRT/USDT $0.02436 $70,338.46 00:54:11 10/04/2026
105 Bybit Bybit GRT/USDT $0.02437 $65,939.79 00:54:08 10/04/2026
106 Millionero Millionero GRT/USDT $0.02433 $65,415.54 01:00:15 10/04/2026
107 Millionero Millionero GRT/USDC $0.02422 $61,430.63 00:54:10 10/04/2026
108 Deepcoin Deepcoin GRT/USDT $0.02429 $56,141.83 00:57:15 10/04/2026
109 MEXC MEXC GRT/USDC $0.02436 $55,636.05 00:54:12 10/04/2026
110 Gate Gate GRT/USDT $0.02435 $54,137.44 00:56:55 10/04/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,816.86 01:00:10 10/04/2026
112 SecondBTC SecondBTC GRT/USDT $0.02431 $50,590.06 00:45:15 10/04/2026
113 BiFinance BiFinance GRT/USDT $0.02430 $49,945.79 00:42:11 10/04/2026
114 Bitvavo Bitvavo GRT/EUR $0.02442 $49,355.99 00:57:07 10/04/2026
115 KCEX KCEX GRT/USDT $0.02434 $49,298.67 00:57:07 10/04/2026
116 BYDFi BYDFi GRT/USDT $0.02440 $49,035.98 01:00:11 10/04/2026
117 Bitrue Bitrue GRT/XRP $0.02444 $48,061.72 00:57:11 10/04/2026
118 Bitbaby Bitbaby GRT/USDT $0.02440 $47,589.70 00:57:09 10/04/2026
119 Bitrue Bitrue GRT/USDC $0.02435 $47,167.53 00:57:11 10/04/2026
120 Binance TR Binance TR GRT/TRY $0.02437 $44,857.08 00:57:09 10/04/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02435 $44,171.51 01:00:09 10/04/2026
122 CoinTR CoinTR GRT/USDT $0.02440 $39,937.67 01:00:11 10/04/2026
123 Qmall Exchange Qmall Exchange GRT/USDT $0.02437 $37,841.15 01:00:11 10/04/2026
124 BITmarkets BITmarkets GRT/USDT $0.02433 $35,618.05 01:00:12 10/04/2026
125 B2Z Exchange B2Z Exchange GRT/USDT $0.02434 $35,575.77 01:00:09 10/04/2026
126 BTSE BTSE GRT/USDT $0.02433 $35,522.77 00:57:08 10/04/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02434 $34,984.74 00:59:53 10/04/2026
128 Bithumb Bithumb GRT/KRW $0.02452 $34,776.76 00:59:54 10/04/2026
129 LeveX LeveX GRT/USDT $0.02433 $33,189.15 01:00:15 10/04/2026
130 SuperEx SuperEx GRT/USDT $0.02442 $32,274.92 00:54:09 10/04/2026
131 BitDelta BitDelta GRT/USDT $0.02430 $31,588.75 00:54:12 10/04/2026
132 Paribu Paribu GRT/TRY $0.02442 $29,075.52 00:57:23 10/04/2026
133 FameEX FameEX GRT/USDT $0.02437 $28,470.97 00:57:09 10/04/2026
134 EXMO EXMO GRT/USDT $0.02432 $27,138.11 00:57:07 10/04/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.02432 $27,138.11 00:57:07 10/04/2026
136 Cryptomus Cryptomus GRT/USDT $0.02434 $24,777.33 01:00:11 10/04/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.02434 $21,145.50 00:48:11 10/04/2026
138 Niza.io Niza.io GRT/USD $0.02436 $20,331.84 01:00:12 10/04/2026
139 LATOKEN LATOKEN GRT/USDT $0.02426 $20,277.49 00:57:07 10/04/2026
140 Kraken Kraken GRT/EUR $0.02424 $19,983.07 00:59:32 10/04/2026
141 Bit2Me Bit2Me GRT/EUR $0.02423 $19,627.64 00:57:08 10/04/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.02434 $19,565.46 00:57:12 10/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02434 $18,779.53 00:57:08 10/04/2026
144 MGBX MGBX GRT/USDT $0.02435 $18,411.58 01:00:11 10/04/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02436 $18,215.48 00:57:00 10/04/2026
146 AllinX AllinX GRT/USDT $0.02430 $18,051.95 01:00:13 10/04/2026
147 CoinEx CoinEx GRT/USDT $0.02436 $17,809.06 00:59:53 10/04/2026
148 Bullish Bullish GRT/USDC $0.02430 $16,375.73 01:00:08 10/04/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02431 $14,473.27 00:57:07 10/04/2026
150 HTX HTX GRT/USDT $0.02431 $13,696.38 00:57:16 10/04/2026
151 PointPay PointPay GRT/USDT $0.02437 $13,007.03 00:57:07 10/04/2026
152 EXMO EXMO GRT/USDC $0.02430 $12,489.82 00:57:07 10/04/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.02430 $12,489.82 00:57:07 10/04/2026
154 LeveX LeveX GRT/USDT $0.02436 $12,157.67 01:00:11 10/04/2026
155 BlueBit BlueBit GRT/USDT $0.02440 $11,879.01 01:00:07 10/04/2026
156 XBO.com XBO.com GRT/USDT $0.02430 $9,306.32 01:00:11 10/04/2026
157 Bitget Bitget GRT/USDT $0.02440 $8,721.89 00:54:12 10/04/2026
158 Uniswap v2 Uniswap v2 WETH/GRT $2,224.29 $8,210.08 00:10:11 10/04/2026
159 Coincall Coincall GRT/USD $0.02438 $8,098.52 01:00:16 10/04/2026
160 Hibt Hibt GRT/USDT $0.02435 $7,598.91 00:57:09 10/04/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,205.38 $7,411.91 22:46:19 09/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02433 $7,000.32 01:00:16 10/04/2026
163 NexDAX NexDAX GRT/USDT $0.02438 $6,697.68 01:00:13 10/04/2026
164 Bitlo Bitlo GRT/TRY $0.02424 $6,061.06 01:00:09 10/04/2026
165 WEEX WEEX GRT/USDT $0.02434 $5,983.04 00:57:12 10/04/2026
166 Binance Binance GRT/BTC $0.02458 $5,835.11 00:56:42 10/04/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.02470 $5,786.15 01:00:08 10/04/2026
168 Coinone Coinone GRT/KRW $0.02448 $5,702.73 00:59:53 10/04/2026
169 Bitlo Bitlo GRT/USDT $0.02440 $5,082.15 01:00:09 10/04/2026
170 Niza.io Niza.io GRT/EUR $0.02424 $4,982.68 01:00:12 10/04/2026
171 BVOX BVOX GRT/USDT $0.02435 $4,889.58 00:57:07 10/04/2026
172 Kanga Exchange Kanga Exchange GRT/USDC $0.02435 $4,828.08 00:54:07 10/04/2026
173 TGEX TGEX GRT/USDT $0.02360 $4,475.71 13:15:11 07/04/2026
174 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02409 $4,026.07 00:57:07 10/04/2026
175 Blynex Blynex GRT/USDT $0.02434 $3,354.29 01:00:11 10/04/2026
176 Kraken Kraken GRT/GBP $0.02445 $3,324.73 00:59:32 10/04/2026
177 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02434 $3,243.01 00:56:29 10/04/2026
178 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.96 01:00:16 10/04/2026
179 Kanga Exchange Kanga Exchange GRT/USDT $0.02430 $3,090.33 00:54:07 10/04/2026
180 Binance.US Binance.US GRT/USDT $0.02440 $2,974.47 00:59:53 10/04/2026
181 BITmarkets BITmarkets GRT/USDC $0.02437 $2,838.93 01:00:12 10/04/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.02437 $2,838.85 01:00:09 10/04/2026
183 CoinEx CoinEx GRT/USDC $0.02439 $2,400.66 00:59:53 10/04/2026
184 Kraken Kraken GRT/XBT $0.02453 $2,230.49 00:59:32 10/04/2026
185 CoinDCX CoinDCX GRT/INR $0.02545 $2,003.62 00:54:08 10/04/2026
186 Pionex Pionex GRT/USDT $0.02432 $1,742.28 00:57:15 10/04/2026
187 ASTX ASTX GRT/USDT $0.02435 $1,733.84 01:00:16 10/04/2026
188 Tothemoon Tothemoon GRT/USDT $0.02435 $1,573.77 01:00:14 10/04/2026
189 TRIV TRIV GRT/IDR $0.02442 $1,221.58 01:00:17 10/04/2026
190 TRIV TRIV GRT/USDT $0.02436 $1,221.58 01:00:17 10/04/2026
191 Tokocrypto Tokocrypto GRT/USDT $0.02434 $1,121.31 00:57:08 10/04/2026
192 Bitkub Bitkub GRT/THB $0.02441 $1,117.10 00:57:07 10/04/2026
193 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02459 $1,080.81 00:56:29 10/04/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,210.84 $1,046.79 23:53:23 09/04/2026
195 Tebbit Tebbit GRT/USDT $0.02435 $1,012.08 01:00:16 10/04/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02424 $989.11 22:35:23 09/04/2026
197 Bitrue Bitrue GRT/USDT $0.02435 $917.81 00:57:11 10/04/2026
198 Bitbank Bitbank GRT/JPY $0.02432 $865.13 00:57:07 10/04/2026
199 Niza.io Niza.io GRT/GBP $0.02445 $821.23 01:00:12 10/04/2026
200 Dzengi.com Dzengi.com GRT/USD $0.02430 $614.26 01:00:15 10/04/2026
201 Bitso Bitso GRT/USD $0.02431 $611.44 00:59:54 10/04/2026
202 CoinDCX CoinDCX GRT/USDT $0.02434 $556.75 00:54:08 10/04/2026
203 Bancor Network Bancor Network GRT/BNT $0.02445 $541.83 00:57:08 10/04/2026
204 Gemini Gemini GRT/USD $0.02440 $539.08 00:59:54 10/04/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,220.72 $396.57 00:10:35 10/04/2026
206 Young Platform Young Platform GRT/EUR $0.02437 $385.91 01:00:09 10/04/2026
207 Indodax Indodax GRT/IDR $0.02415 $381.24 00:59:23 10/04/2026
208 Flipster Flipster GRT/USDT $0.02432 $368.55 01:00:16 10/04/2026
209 OKX OKX GRT/USD $0.02422 $353.47 00:56:54 10/04/2026
210 Binance.US Binance.US GRT/USD $0.02310 $260.95 00:59:53 10/04/2026
211 Tokocrypto Tokocrypto GRT/BTC $0.02457 $250.11 00:57:08 10/04/2026
212 Binance TH Binance TH GRT/USDT $0.02434 $179.38 00:57:09 10/04/2026
213 Bitazza Bitazza GRT/THB $0.02434 $143.06 01:00:09 10/04/2026
214 Ndax Ndax GRT/CAD $0.02411 $132.39 01:00:11 10/04/2026
215 SunX SunX GRT/USDT $0.02434 $115.11 01:00:18 10/04/2026
216 ZebPay ZebPay GRT/INR $0.02554 $110.50 01:00:08 10/04/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02551 $96.29 00:57:10 10/04/2026
218 Ulink Ulink GRT/USDT $0.02434 $89.33 01:00:18 10/04/2026
219 zondacrypto zondacrypto GRT/USDC $0.02040 $47.58 00:57:08 10/04/2026
220 ShibaSwap ShibaSwap WETH/GRT $2,224.74 $42.29 19:41:23 09/04/2026
221 ChangeNOW ChangeNOW GRT/BTC $0.02437 $38.46 00:54:07 10/04/2026
222 Bitcoiva Bitcoiva GRT/USDT $0.02430 $28.73 01:00:09 10/04/2026
223 WazirX WazirX GRT/INR $0.02511 $25.09 01:00:15 10/04/2026
224 CEX.IO CEX.IO GRT/USDT $0.02435 $24.52 00:57:09 10/04/2026
225 Upbit Upbit GRT/BTC $0.02472 $24.50 00:56:24 10/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,219.62 $23.98 08:57:59 09/04/2026
227 CEX.IO CEX.IO GRT/USD $0.02440 $23.09 00:57:09 10/04/2026
228 CEX.IO CEX.IO GRT/EUR $0.02445 $23.04 00:57:09 10/04/2026
229 Bitcoiva Bitcoiva GRT/INR $0.02491 $22.98 01:00:09 10/04/2026
230 Foxbit Foxbit GRT/BRL $0.02430 $14.55 00:57:15 10/04/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02423 $14.46 00:57:19 10/04/2026
232 OKX OKX GRT/EUR $0.02408 $6.87 00:56:54 10/04/2026
233 WazirX WazirX GRT/USDT $0.02410 $5.39 01:00:15 10/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,184.62 $5.22 19:58:59 08/04/2026
235 Korbit Korbit GRT/KRW $0.02444 $3.40 00:54:08 10/04/2026
236 Unocoin Unocoin GRT/INR $0.03247 $0.0004329 01:00:29 10/04/2026
237 HitBTC HitBTC GRT/BTC $0.02459 $0 00:54:11 10/04/2026
238 HitBTC HitBTC GRT/USDC $0.02434 $0 00:54:11 10/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02435 $0 00:59:53 10/04/2026
240 Coincheck Coincheck GRT/JPY $0.02317 $0 00:57:08 10/04/2026
241 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 14:21:12 09/04/2026
242 Independent Reserve Independent Reserve GRT/AUD $0.02368 $0 01:00:12 10/04/2026
243 Independent Reserve Independent Reserve GRT/NZD $0.02357 $0 01:00:12 10/04/2026
244 Independent Reserve Independent Reserve GRT/SGD $0.02347 $0 01:00:12 10/04/2026
245 Independent Reserve Independent Reserve GRT/USD $0.02344 $0 01:00:12 10/04/2026
246 OKX OKX GRT/USDC $0.02524 $0 00:56:54 10/04/2026
247 Bitbns Bitbns GRT/INR $0.04329 $0 00:51:12 10/04/2026
248 Coinmetro Coinmetro GRT/USDT $0.02436 $0 01:00:13 10/04/2026
249 NovaDAX NovaDAX GRT/BRL $0.02456 $0 01:00:07 10/04/2026
250 Mandala Exchange Mandala Exchange GRT/USDC $0.02435 $0 01:00:19 10/04/2026
251 CoinJar CoinJar GRT/AUD $0.02478 $0 01:00:42 10/04/2026
252 CoinJar CoinJar GRT/GBP $0.02416 $0 01:00:42 10/04/2026
253 CoinJar CoinJar GRT/USD $0.02469 $0 01:00:42 10/04/2026
254 CoinJar CoinJar GRT/USDC $0.02460 $0 01:00:42 10/04/2026
255 Tokocrypto Tokocrypto GRT/ETH $0.02926 $0 00:57:08 10/04/2026
256 FMFW.io FMFW.io GRT/BTC $0.02460 $0 01:00:08 10/04/2026
257 MAX Exchange MAX Exchange GRT/TWD $0.02520 $0 00:57:13 10/04/2026
258 Giottus Giottus GRT/INR $0.02708 $0 00:57:08 10/04/2026
259 Giottus Giottus GRT/USDT $0.02430 $0 00:57:08 10/04/2026
260 WOO X WOO X GRT/USDT $0.02432 $0 00:57:15 10/04/2026
261 WOO X WOO X GRT/USDT $0.02436 $0 00:54:07 10/04/2026
262 LCX Exchange LCX Exchange GRT/EUR $0.02947 $0 01:00:12 10/04/2026
263 dYdX v4 dYdX v4 GRT/USD $0.02458 $0 01:01:31 10/04/2026
264 ADEN ADEN GRT/USDT $0.02424 $0 01:03:58 10/04/2026
265 Gate US Gate US GRT/USDT $0.02437 $0 01:00:11 10/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 10/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,662,288 với tỷ giá $0.02432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá