The Graph GRT
Xếp hạng #132
04:48:00 27/07/2026
Giá The Graph (GRT)
$0.01600 -1.56%
0.0000002470 BTC
422 VND
Thấp: $0.01594
Cao: $0.01633
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01593 | $4,861,022 | 04:03:18 27/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01593 | $4,860,822 | 04:03:16 27/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01593 | $4,860,604 | 04:03:15 27/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01592 | $4,812,986 | 04:00:15 27/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01589 | $3,719,766 | 03:57:11 27/07/2026 |
| 6 |  AstralX |
GRT/USDT | $0.01597 | $1,982,786 | 04:03:13 27/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01593 | $1,753,956 | 03:45:15 27/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01592 | $1,731,037 | 03:54:17 27/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01600 | $1,559,049 | 03:59:25 27/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01600 | $1,558,686 | 03:57:11 27/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,676 | 04:03:16 27/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01599 | $1,416,019 | 04:00:07 27/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01592 | $1,389,683 | 04:03:15 27/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01592 | $1,389,284 | 04:03:15 27/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01596 | $1,388,093 | 04:00:15 27/07/2026 |
| 16 |  KTX |
GRT/USDT | $0.01597 | $1,009,569 | 04:03:08 27/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $848,154 | 03:57:15 27/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01596 | $765,889 | 04:03:10 27/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01593 | $752,156 | 04:03:16 27/07/2026 |
| 21 | KTX |
GRT/USDT | $0.01593 | $705,411 | 04:03:15 27/07/2026 |
| 22 |  BitMart |
GRT/USDT | $0.01596 | $688,696 | 03:57:10 27/07/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01594 | $635,167 | 04:03:09 27/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01594 | $635,079 | 04:03:08 27/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01594 | $578,439 | 03:57:18 27/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01708 | $568,016 | 04:03:09 27/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01591 | $503,953 | 03:48:15 27/07/2026 |
| 28 |  FameEX |
GRT/USDT | $0.01592 | $482,857 | 03:57:18 27/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01591 | $409,001 | 03:57:15 27/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01596 | $355,331 | 03:56:24 27/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01593 | $325,106 | 03:57:16 27/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01593 | $323,783 | 03:54:16 27/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01594 | $305,699 | 03:57:16 27/07/2026 |
| 34 |  Cofinex |
GRT/USDT | $0.01595 | $257,359 | 04:03:15 27/07/2026 |
| 35 |  Bitget |
GRT/USDT | $0.01591 | $254,687 | 03:54:15 27/07/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01588 | $238,705 | 03:59:53 27/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01593 | $218,373 | 03:57:20 27/07/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01596 | $206,661 | 03:48:09 27/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01593 | $193,230 | 03:54:15 27/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01599 | $186,043 | 03:57:10 27/07/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01595 | $184,171 | 04:00:07 27/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01597 | $177,667 | 03:57:10 27/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01596 | $176,120 | 04:03:11 27/07/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01596 | $175,092 | 03:51:10 27/07/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.01596 | $167,819 | 04:03:08 27/07/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01596 | $166,821 | 03:56:53 27/07/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01593 | $148,834 | 04:03:18 27/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01591 | $148,119 | 03:57:15 27/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01593 | $146,555 | 04:00:18 27/07/2026 |
| 50 | YUBIT |
GRT/USDT | $0.01593 | $145,724 | 03:57:15 27/07/2026 |
| 51 | Tapbit |
GRT/USDT | $0.01596 | $142,723 | 03:57:11 27/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01596 | $135,152 | 03:57:20 27/07/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01594 | $127,018 | 03:57:16 27/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01597 | $126,514 | 03:57:10 27/07/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01589 | $120,280 | 04:03:12 27/07/2026 |
| 56 |  CoinTR |
GRT/TRY | $0.01593 | $119,616 | 03:57:10 27/07/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01593 | $118,809 | 03:48:18 27/07/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.01594 | $114,982 | 04:03:16 27/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01596 | $111,746 | 04:03:09 27/07/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01595 | $110,487 | 04:00:07 27/07/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01595 | $100,577 | 03:48:08 27/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01596 | $99,332.04 | 03:57:07 27/07/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01599 | $97,249.28 | 03:45:10 27/07/2026 |
| 64 |  KCEX |
GRT/USDT | $0.01594 | $96,752.08 | 03:57:15 27/07/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01595 | $91,522.38 | 03:54:07 27/07/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01593 | $89,535.27 | 04:03:15 27/07/2026 |
| 67 |  CoinEx |
GRT/USDT | $0.01595 | $89,331.72 | 03:57:15 27/07/2026 |
| 68 |  LBank |
GRT/USDT | $0.01596 | $86,026.85 | 03:57:12 27/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01594 | $81,955.95 | 03:57:16 27/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01596 | $78,869.80 | 04:03:13 27/07/2026 |
| 71 |  P2B |
GRT/USDT | $0.01596 | $78,316.86 | 03:54:10 27/07/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.01592 | $78,243.26 | 03:57:18 27/07/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01599 | $76,194.72 | 04:03:16 27/07/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01596 | $70,543.73 | 03:57:12 27/07/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01597 | $69,027.48 | 03:57:11 27/07/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01598 | $65,128.07 | 03:54:11 27/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01597 | $65,113.30 | 04:03:07 27/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01597 | $65,113.30 | 04:03:07 27/07/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01589 | $64,195.33 | 03:57:07 27/07/2026 |
| 80 | MEXC |
GRT/USDT | $0.01596 | $62,689.69 | 03:57:09 27/07/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.01590 | $60,696.29 | 03:56:29 27/07/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01596 | $58,621.92 | 03:57:11 27/07/2026 |
| 83 | MEXC |
GRT/USDC | $0.01597 | $56,609.09 | 03:54:11 27/07/2026 |
| 84 | FameEX |
GRT/USDT | $0.01596 | $53,268.38 | 03:57:07 27/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01593 | $52,088.38 | 03:54:19 27/07/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01597 | $51,786.11 | 04:02:53 27/07/2026 |
| 87 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.71 | 04:03:08 27/07/2026 |
| 88 | Binance |
GRT/TRY | $0.01595 | $50,157.10 | 03:56:24 27/07/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01597 | $47,613.93 | 03:57:10 27/07/2026 |
| 90 | Toobit |
GRT/USDT | $0.01596 | $47,362.42 | 03:57:10 27/07/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01612 | $47,261.61 | 04:00:11 27/07/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01593 | $43,391.75 | 04:03:19 27/07/2026 |
| 93 |  Kraken |
GRT/USD | $0.01599 | $40,792.36 | 03:59:54 27/07/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.01597 | $38,987.44 | 04:03:07 27/07/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.01596 | $38,771.74 | 04:03:15 27/07/2026 |
| 96 |  OKX |
GRT/USDT | $0.01596 | $38,752.80 | 03:56:23 27/07/2026 |
| 97 | KCEX |
GRT/USDT | $0.01598 | $38,290.66 | 03:57:10 27/07/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01595 | $36,566.68 | 03:57:14 27/07/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.01596 | $36,400.00 | 03:54:07 27/07/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01596 | $36,344.33 | 03:57:08 27/07/2026 |
| 101 |  ASTX |
GRT/USDT | $0.01597 | $35,594.94 | 04:03:10 27/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01596 | $35,348.50 | 03:54:11 27/07/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01593 | $34,640.80 | 04:03:16 27/07/2026 |
| 104 | BTSE |
GRT/USDT | $0.01594 | $34,395.60 | 04:00:11 27/07/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01597 | $33,997.39 | 04:00:08 27/07/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01601 | $33,178.56 | 04:03:08 27/07/2026 |
| 107 | BITmarkets |
GRT/USDT | $0.01602 | $33,178.01 | 04:03:09 27/07/2026 |
| 108 |  GroveX |
GRT/USDT | $0.01599 | $31,432.34 | 04:03:07 27/07/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.01599 | $30,819.21 | 03:48:08 27/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01596 | $30,450.55 | 03:57:12 27/07/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01589 | $30,446.69 | 03:57:10 27/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01617 | $26,817.49 | 03:57:12 27/07/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01598 | $26,790.88 | 04:03:12 27/07/2026 |
| 114 | DigiFinex |
GRT/USDT | $0.01595 | $26,618.36 | 04:03:11 27/07/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01593 | $23,788.20 | 04:03:16 27/07/2026 |
| 116 | Bybit |
GRT/USDT | $0.01596 | $22,697.99 | 03:54:08 27/07/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01597 | $22,331.94 | 04:02:53 27/07/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01602 | $20,914.00 | 04:03:12 27/07/2026 |
| 119 | Kraken |
GRT/EUR | $0.01601 | $19,265.41 | 03:59:24 27/07/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01601 | $19,056.51 | 04:00:07 27/07/2026 |
| 121 | Gate |
GRT/USDT | $0.01595 | $18,706.52 | 03:56:24 27/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01597 | $17,707.37 | 04:00:16 27/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01599 | $17,537.99 | 04:03:08 27/07/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.01600 | $17,530.70 | 03:57:08 27/07/2026 |
| 125 |  Indodax |
GRT/IDR | $0.02182 | $17,247.60 | 04:02:24 27/07/2026 |
| 126 |  Bitlo |
GRT/TRY | $0.01585 | $16,813.08 | 04:03:07 27/07/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01596 | $16,395.64 | 04:02:53 27/07/2026 |
| 128 | Binance |
GRT/USDC | $0.01597 | $16,361.17 | 03:56:24 27/07/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01597 | $16,241.20 | 03:57:07 27/07/2026 |
| 130 | CoinEx |
GRT/USDT | $0.01596 | $16,162.04 | 03:59:23 27/07/2026 |
| 131 | BloFin |
GRT/USDT | $0.01594 | $14,218.65 | 04:00:16 27/07/2026 |
| 132 | KuCoin |
GRT/USDT | $0.01595 | $13,660.25 | 03:55:23 27/07/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01596 | $12,213.82 | 03:48:08 27/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01597 | $11,778.30 | 04:03:11 27/07/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01599 | $10,292.27 | 04:00:11 27/07/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01598 | $9,781.22 | 03:54:11 27/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01596 | $9,061.27 | 03:57:10 27/07/2026 |
| 138 | Pionex |
GRT/USDT | $0.01593 | $6,715.12 | 03:57:16 27/07/2026 |
| 139 | Bitget |
GRT/USDT | $0.01600 | $6,424.80 | 03:54:53 27/07/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,912.30 | $5,441.28 | 02:48:25 27/07/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.01647 | $5,247.19 | 04:03:10 27/07/2026 |
| 142 |  Binance.US |
GRT/USDT | $0.01598 | $5,107.46 | 03:59:53 27/07/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01596 | $4,935.64 | 03:57:13 27/07/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01601 | $4,860.67 | 04:00:11 27/07/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01596 | $4,539.66 | 03:57:11 27/07/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.01607 | $4,538.14 | 03:56:29 27/07/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.01597 | $4,266.52 | 03:57:10 27/07/2026 |
| 148 |  Bithumb |
GRT/KRW | $0.01597 | $4,227.62 | 03:59:54 27/07/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01595 | $4,207.06 | 03:54:08 27/07/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01597 | $3,875.55 | 03:57:12 27/07/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.01600 | $3,864.63 | 04:03:18 27/07/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.01595 | $3,641.25 | 04:03:18 27/07/2026 |
| 153 | ASTX |
GRT/USDT | $0.01593 | $3,467.45 | 04:03:15 27/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01596 | $3,228.00 | 03:57:10 27/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.83 | 04:06:16 27/07/2026 |
| 156 |  BVOX |
GRT/USDT | $0.01596 | $2,861.94 | 03:48:10 27/07/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01595 | $2,820.07 | 03:30:17 27/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01596 | $2,783.92 | 03:59:23 27/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01595 | $2,721.40 | 03:59:23 27/07/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01602 | $2,706.46 | 04:03:09 27/07/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01602 | $2,705.90 | 04:03:08 27/07/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01601 | $2,495.24 | 03:56:29 27/07/2026 |
| 163 |  Bitso |
GRT/USD | $0.01593 | $2,408.93 | 04:02:53 27/07/2026 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.01594 | $2,074.99 | 03:59:23 27/07/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01589 | $2,007.58 | 04:03:10 27/07/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01599 | $1,934.44 | 04:03:07 27/07/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,909.55 | $1,873.63 | 00:58:59 27/07/2026 |
| 168 | Kraken |
GRT/GBP | $0.01644 | $1,784.08 | 03:59:24 27/07/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.01602 | $1,600.01 | 03:54:10 27/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01593 | $1,500.24 | 04:03:16 27/07/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01595 | $1,385.35 | 03:57:10 27/07/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.01608 | $1,134.42 | 04:00:11 27/07/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.01677 | $874.76 | 04:00:07 27/07/2026 |
| 174 |  Flipster |
GRT/USDT | $0.01593 | $723.40 | 04:03:15 27/07/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,905.65 | $567.42 | 00:08:01 27/07/2026 |
| 176 | Niza.io |
GRT/GBP | $0.01643 | $438.96 | 04:00:11 27/07/2026 |
| 177 | BITmarkets |
GRT/IDR | $0.01597 | $420.75 | 04:03:09 27/07/2026 |
| 178 |  TRIV |
GRT/IDR | $0.01601 | $416.82 | 04:03:12 27/07/2026 |
| 179 | TRIV |
GRT/USDT | $0.01596 | $415.46 | 04:03:12 27/07/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01597 | $351.19 | 04:00:07 27/07/2026 |
| 181 |  MGBX |
GRT/USDT | $0.01597 | $335.50 | 03:57:11 27/07/2026 |
| 182 |  SunX |
GRT/USDT | $0.01593 | $309.29 | 04:03:18 27/07/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01602 | $308.27 | 03:54:10 27/07/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01596 | $295.21 | 03:57:12 27/07/2026 |
| 185 |  Ndax |
GRT/CAD | $0.01590 | $261.06 | 04:03:08 27/07/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,920.21 | $227.24 | 02:40:59 27/07/2026 |
| 187 |  Bancor Network |
GRT/BNT | $0.01627 | $225.18 | 03:57:12 27/07/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.01596 | $181.86 | 03:57:08 27/07/2026 |
| 189 |  Gemini |
GRT/USD | $0.01610 | $164.47 | 03:59:53 27/07/2026 |
| 190 |  PrimeXBT |
GRT/USDT | $0.01594 | $157.92 | 04:06:16 27/07/2026 |
| 191 | OKX |
GRT/USDC | $0.01608 | $150.27 | 03:56:23 27/07/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01596 | $126.88 | 03:57:07 27/07/2026 |
| 193 | Bitazza |
GRT/THB | $0.01597 | $126.69 | 04:03:08 27/07/2026 |
| 194 |  Coinone |
GRT/KRW | $0.01549 | $123.48 | 04:02:53 27/07/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01777 | $123.09 | 04:00:08 27/07/2026 |
| 196 | Binance.US |
GRT/USD | $0.01620 | $101.17 | 03:59:53 27/07/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01600 | $56.97 | 04:00:09 27/07/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01593 | $49.19 | 04:03:17 27/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,914.55 | $44.66 | 23:48:11 26/07/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1243 | $41.45 | 04:03:12 27/07/2026 |
| 201 |  Bitkub |
GRT/THB | $0.01591 | $32.60 | 04:00:07 27/07/2026 |
| 202 | Coinbase Exchange |
GRT/BTC | $0.01615 | $24.02 | 03:56:29 27/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,907.85 | $23.34 | 23:48:11 26/07/2026 |
| 204 |  CEX.IO |
GRT/EUR | $0.01602 | $21.91 | 03:57:12 27/07/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.01596 | $20.45 | 03:57:12 27/07/2026 |
| 206 | Upbit |
GRT/BTC | $0.01613 | $19.93 | 03:56:53 27/07/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01600 | $19.22 | 03:57:12 27/07/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01661 | $17.90 | 04:03:08 27/07/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01572 | $16.01 | 04:03:12 27/07/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.01598 | $12.69 | 03:59:23 27/07/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,898.17 | $12.57 | 23:31:59 26/07/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.01763 | $2.10 | 04:00:11 27/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01592 | $0.5303 | 03:54:08 27/07/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01622 | $0 | 04:03:07 27/07/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:03:07 27/07/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02047 | $0 | 03:57:10 27/07/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01563 | $0 | 04:03:12 27/07/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01559 | $0 | 04:03:12 27/07/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01559 | $0 | 04:03:12 27/07/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01625 | $0 | 04:00:11 27/07/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01606 | $0 | 04:03:09 27/07/2026 |
| 222 |  WazirX |
GRT/INR | $0.01651 | $0 | 04:06:08 27/07/2026 |
| 223 | WazirX |
GRT/USDT | $0.01608 | $0 | 04:06:08 27/07/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01670 | $0 | 04:03:16 27/07/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:03:11 27/07/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 03:54:11 27/07/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01658 | $0 | 04:03:26 27/07/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01754 | $0 | 04:03:26 27/07/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 04:03:26 27/07/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01639 | $0 | 04:03:26 27/07/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01622 | $0 | 04:00:08 27/07/2026 |
| 232 |  Giottus |
GRT/INR | $0.01798 | $0 | 03:24:07 27/07/2026 |
| 233 | Giottus |
GRT/USDT | $0.01598 | $0 | 03:24:07 27/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01594 | $0 | 04:00:18 27/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01595 | $0 | 04:00:08 27/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 04:00:07 27/07/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01749 | $0 | 04:07:18 27/07/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 04:03:10 27/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01594 | $0 | 04:09:56 27/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01596 | $0 | 04:03:11 27/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:18 27/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,861,022 với tỷ giá $0.01593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.