The Graph GRT
Xếp hạng #95
18:48:00 08/12/2025
Giá The Graph (GRT)
$0.04664 1.73%
0.0000005072 BTC
1,259 VND
Thấp: $0.04464
Cao: $0.04711
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04686 | $49,201,786 | 17:57:17 08/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04688 | $29,362,195 | 18:00:16 08/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04692 | $22,566,931 | 17:57:17 08/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,273 | 17:57:15 08/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04685 | $12,372,490 | 17:48:15 08/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04687 | $7,822,534 | 17:54:16 08/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.04690 | $6,445,175 | 17:57:07 08/12/2025 |
| 8 |  CZR Exchange |
GRT/USDT | $0.04687 | $5,346,290 | 17:57:16 08/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04687 | $5,345,606 | 18:00:16 08/12/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.04680 | $5,186,141 | 17:57:15 08/12/2025 |
| 11 |  Tapbit |
GRT/USDT | $0.04690 | $4,933,259 | 17:57:16 08/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04685 | $4,695,058 | 17:57:16 08/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04706 | $3,088,242 | 17:59:54 08/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04706 | $3,087,116 | 18:00:09 08/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04687 | $3,074,338 | 17:57:17 08/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04687 | $2,904,033 | 17:57:17 08/12/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.04687 | $2,497,052 | 17:57:18 08/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08322 | $2,477,650 | 18:00:11 08/12/2025 |
| 19 |  Bybit |
GRT/USDT | $0.04686 | $2,064,904 | 17:54:17 08/12/2025 |
| 20 |  Cofinex |
GRT/USDT | $0.04685 | $1,914,967 | 18:00:17 08/12/2025 |
| 21 |  Bitget |
GRT/USDT | $0.04683 | $1,914,620 | 17:54:16 08/12/2025 |
| 22 | Echobit |
GRT/USDT | $0.04690 | $1,813,378 | 17:57:11 08/12/2025 |
| 23 |  OKX |
GRT/USDT | $0.04685 | $1,754,501 | 17:55:51 08/12/2025 |
| 24 | Binance |
GRT/USDT | $0.04691 | $1,648,853 | 17:56:54 08/12/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.04686 | $1,550,190 | 17:54:17 08/12/2025 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,072 | 18:00:16 08/12/2025 |
| 27 |  NovaEx |
GRT/USDT | $0.04687 | $1,411,946 | 18:00:16 08/12/2025 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.04687 | $1,371,906 | 18:00:17 08/12/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.04688 | $1,349,904 | 17:57:15 08/12/2025 |
| 30 |  All InX |
GRT/USDT | $0.04690 | $1,339,590 | 18:00:12 08/12/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.04688 | $1,281,466 | 18:00:16 08/12/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.04690 | $1,242,768 | 18:00:57 08/12/2025 |
| 33 | Ju.com |
GRT/USDT | $0.04690 | $1,219,523 | 17:57:12 08/12/2025 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.04700 | $930,269 | 17:56:59 08/12/2025 |
| 35 |  YEX |
GRT/USDT | $0.04687 | $897,333 | 18:00:17 08/12/2025 |
| 36 |  Globe Derivative Exchange |
GRT/USD | $0.04695 | $891,910 | 18:00:16 08/12/2025 |
| 37 |  OrangeX |
GRT/USDT | $0.04690 | $888,505 | 17:57:11 08/12/2025 |
| 38 |  B2Z Exchange |
GRT/USD | $0.04690 | $820,788 | 18:00:09 08/12/2025 |
| 39 |  BITmarkets |
GRT/USD | $0.04690 | $820,788 | 18:00:12 08/12/2025 |
| 40 |  4E |
GRT/USDT | $0.04691 | $817,285 | 17:57:09 08/12/2025 |
| 41 |  Websea |
GRT/USDT | $0.04693 | $816,445 | 18:00:12 08/12/2025 |
| 42 |  Toobit |
GRT/USDT | $0.04686 | $803,774 | 17:57:15 08/12/2025 |
| 43 |  Bitrue |
GRT/USDT | $0.04686 | $791,351 | 17:57:16 08/12/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.04690 | $761,191 | 17:58:24 08/12/2025 |
| 45 |  BlockFin |
GRT/USDT | $0.04688 | $750,203 | 17:57:16 08/12/2025 |
| 46 | WhiteBIT |
GRT/USDT | $0.04691 | $748,997 | 17:57:11 08/12/2025 |
| 47 |  MEXC |
GRT/USDT | $0.04688 | $733,781 | 17:57:15 08/12/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.04689 | $723,872 | 18:00:17 08/12/2025 |
| 49 |  Poloniex |
GRT/USDT | $0.04680 | $679,741 | 17:55:53 08/12/2025 |
| 50 |  KuCoin |
GRT/USDT | $0.04688 | $637,059 | 17:54:19 08/12/2025 |
| 51 |  BTSE |
GRT/USDT | $0.04691 | $635,467 | 17:57:15 08/12/2025 |
| 52 |  Upbit |
GRT/KRW | $0.04745 | $621,090 | 17:56:53 08/12/2025 |
| 53 |  Zoomex |
GRT/USDT | $0.04687 | $619,398 | 17:57:16 08/12/2025 |
| 54 |  Bitop |
GRT/USDT | $0.04687 | $618,418 | 18:00:15 08/12/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.04691 | $618,243 | 18:00:16 08/12/2025 |
| 56 | B2Z Exchange |
GRT/USD | $0.04692 | $618,175 | 18:00:16 08/12/2025 |
| 57 |  CoinCatch |
GRT/USDT | $0.04693 | $574,149 | 18:00:15 08/12/2025 |
| 58 |  Pionex |
GRT/USDT | $0.04690 | $561,782 | 17:57:08 08/12/2025 |
| 59 | TruBit Pro Exchange |
GRT/USDT | $0.04680 | $555,479 | 18:00:11 08/12/2025 |
| 60 |  BitMart |
GRT/USDT | $0.04690 | $544,077 | 17:57:12 08/12/2025 |
| 61 |  Picol |
GRT/USDT | $0.04692 | $495,227 | 18:00:08 08/12/2025 |
| 62 | MEXC |
GRT/USDT | $0.04689 | $490,807 | 17:54:07 08/12/2025 |
| 63 | B2Z Exchange |
GRT/USDT | $0.04689 | $462,008 | 18:00:09 08/12/2025 |
| 64 | BITmarkets |
GRT/USDT | $0.04689 | $462,008 | 18:00:12 08/12/2025 |
| 65 |  Phemex |
GRT/USDT | $0.04701 | $461,808 | 17:57:12 08/12/2025 |
| 66 | BTSE |
GRT/USDT | $0.04690 | $461,770 | 17:57:11 08/12/2025 |
| 67 |  Bitcastle |
GRT/USDT | $0.04687 | $459,758 | 18:00:19 08/12/2025 |
| 68 | BTCC |
GRT/USDT | $0.04691 | $459,370 | 17:57:12 08/12/2025 |
| 69 | Phemex |
GRT/USDT | $0.04686 | $450,223 | 17:57:17 08/12/2025 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.04690 | $433,222 | 17:57:18 08/12/2025 |
| 71 |  DigiFinex |
GRT/USDT | $0.04691 | $414,743 | 17:57:17 08/12/2025 |
| 72 |  BYDFi |
GRT/USDT | $0.04689 | $414,394 | 18:00:16 08/12/2025 |
| 73 |  WEEX |
GRT/USDT | $0.04687 | $413,647 | 17:57:16 08/12/2025 |
| 74 |  LBank |
GRT/USDT | $0.04690 | $339,085 | 17:57:12 08/12/2025 |
| 75 |  GroveX |
GRT/USDT | $0.04690 | $324,076 | 18:00:12 08/12/2025 |
| 76 |  BitTap |
GRT/USDT | $0.04686 | $311,717 | 17:54:25 08/12/2025 |
| 77 |  Gate |
GRT/USDT | $0.04689 | $299,064 | 17:54:19 08/12/2025 |
| 78 |  Millionero |
GRT/USDT | $0.04690 | $295,929 | 18:00:11 08/12/2025 |
| 79 |  Ourbit |
GRT/USDT | $0.04690 | $293,368 | 17:57:08 08/12/2025 |
| 80 | CoinW |
GRT/USDT | $0.04693 | $292,970 | 17:57:08 08/12/2025 |
| 81 |  HitBTC |
GRT/USDT | $0.04688 | $292,646 | 18:00:11 08/12/2025 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.04688 | $292,646 | 18:00:11 08/12/2025 |
| 83 |  Gleec BTC |
GRT/USDT | $0.04688 | $292,646 | 18:00:11 08/12/2025 |
| 84 | NovaEx |
GRT/USDT | $0.04799 | $292,032 | 11:12:07 05/12/2025 |
| 85 | Coinbase Exchange |
GRT/BTC | $0.04699 | $290,633 | 17:56:59 08/12/2025 |
| 86 | Gate |
GRT/USDT | $0.04692 | $285,263 | 17:56:54 08/12/2025 |
| 87 | Deepcoin |
GRT/USDT | $0.04690 | $285,119 | 17:57:11 08/12/2025 |
| 88 |  KCEX |
GRT/USDT | $0.04692 | $278,832 | 17:57:07 08/12/2025 |
| 89 |  XT.COM |
GRT/USDT | $0.04691 | $273,613 | 17:57:12 08/12/2025 |
| 90 |  BitradeX |
GRT/USDT | $0.04690 | $256,944 | 17:57:11 08/12/2025 |
| 91 | CoinCatch |
GRT/USDT | $0.04693 | $252,683 | 18:00:11 08/12/2025 |
| 92 | Toobit |
GRT/USDT | $0.04692 | $245,414 | 17:57:08 08/12/2025 |
| 93 |  Biconomy.com |
GRT/USDT | $0.04691 | $233,957 | 17:57:19 08/12/2025 |
| 94 | Binance |
GRT/USDC | $0.04695 | $225,363 | 17:56:54 08/12/2025 |
| 95 |  Bitazza |
GRT/USDT | $0.04710 | $218,371 | 18:00:09 08/12/2025 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.04682 | $199,824 | 17:56:23 08/12/2025 |
| 97 | Tapbit |
GRT/USDT | $0.04690 | $198,052 | 17:57:07 08/12/2025 |
| 98 | Bybit |
GRT/USDT | $0.04690 | $197,567 | 17:54:12 08/12/2025 |
| 99 |  Azbit |
GRT/USDT | $0.04689 | $159,770 | 17:54:11 08/12/2025 |
| 100 |  SuperEx |
GRT/USDT | $0.04695 | $153,114 | 18:00:12 08/12/2025 |
| 101 |  BingX |
GRT/USDT | $0.04690 | $152,433 | 17:57:11 08/12/2025 |
| 102 |  BloFin |
GRT/USDT | $0.04688 | $152,164 | 17:57:16 08/12/2025 |
| 103 | Binance |
GRT/TRY | $0.04687 | $149,259 | 17:56:54 08/12/2025 |
| 104 |  AscendEX |
GRT/USDT | $0.04690 | $147,321 | 17:57:07 08/12/2025 |
| 105 |  Binance TR |
GRT/TRY | $0.04686 | $130,005 | 17:57:11 08/12/2025 |
| 106 | VOOX Exchange |
GRT/USDT | $0.04700 | $123,981 | 17:57:12 08/12/2025 |
| 107 | Millionero |
GRT/USDT | $0.04687 | $121,080 | 18:00:16 08/12/2025 |
| 108 | DigiFinex |
GRT/USDT | $0.04690 | $120,677 | 17:54:11 08/12/2025 |
| 109 | Millionero |
GRT/USDC | $0.04601 | $117,899 | 18:00:11 08/12/2025 |
| 110 |  CoinEx |
GRT/USDT | $0.04692 | $117,117 | 17:58:53 08/12/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.04693 | $116,248 | 17:57:08 08/12/2025 |
| 112 | BlockFin |
GRT/USDT | $0.04689 | $115,923 | 17:57:11 08/12/2025 |
| 113 |  Gems Trade |
GRT/USDT | $0.04690 | $111,588 | 18:00:13 08/12/2025 |
| 114 | OKX |
GRT/USDT | $0.04688 | $111,585 | 17:56:54 08/12/2025 |
| 115 |  Paribu |
GRT/TRY | $0.04668 | $100,619 | 17:59:53 08/12/2025 |
| 116 | FameEX |
GRT/USDT | $0.04689 | $99,994.29 | 17:57:07 08/12/2025 |
| 117 |  AstralX |
GRT/USDT | $0.04690 | $87,950.49 | 18:00:16 08/12/2025 |
| 118 | WhiteBIT |
GRT/USDC | $0.04680 | $86,185.01 | 17:57:11 08/12/2025 |
| 119 | KuCoin |
GRT/USDT | $0.04690 | $86,045.45 | 17:56:53 08/12/2025 |
| 120 | BitbabyExchange |
GRT/USDT | $0.04690 | $84,224.15 | 18:00:12 08/12/2025 |
| 121 | Aivora Exchange |
GRT/USDT | $0.04690 | $84,034.63 | 18:00:12 08/12/2025 |
| 122 |  UEEx |
GRT/USDT | $0.04690 | $82,502.18 | 17:57:12 08/12/2025 |
| 123 | BYDFi |
GRT/USDT | $0.04690 | $81,560.56 | 17:54:07 08/12/2025 |
| 124 |  LeveX |
GRT/USDT | $0.04692 | $78,322.40 | 18:00:08 08/12/2025 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.04692 | $75,260.91 | 18:00:11 08/12/2025 |
| 126 | BloFin |
GRT/USDT | $0.04689 | $72,115.92 | 17:57:07 08/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04704 | $69,612.77 | 17:57:07 08/12/2025 |
| 128 |  Coinbase International Exchange |
GRT/USDC | $0.04690 | $66,262.47 | 18:00:16 08/12/2025 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.04692 | $63,635.02 | 18:00:08 08/12/2025 |
| 130 |  Bullish |
GRT/USDC | $0.04689 | $62,405.40 | 17:54:11 08/12/2025 |
| 131 | Bitrue |
GRT/USDC | $0.04692 | $57,017.59 | 17:57:07 08/12/2025 |
| 132 | LeveX |
GRT/USDT | $0.04687 | $56,420.17 | 18:00:16 08/12/2025 |
| 133 | Bitget |
GRT/USDT | $0.04691 | $55,401.74 | 17:54:07 08/12/2025 |
| 134 |  Bithumb |
GRT/KRW | $0.04761 | $54,907.40 | 17:56:23 08/12/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.04691 | $54,380.10 | 17:57:09 08/12/2025 |
| 136 |  Kraken |
GRT/USD | $0.04690 | $54,181.60 | 17:59:54 08/12/2025 |
| 137 |  PointPay |
GRT/USDT | $0.04691 | $52,024.71 | 17:57:07 08/12/2025 |
| 138 |  Dex-Trade |
GRT/USDT | $0.04690 | $51,976.64 | 17:57:11 08/12/2025 |
| 139 |  SecondBTC |
GRT/USDT | $0.04689 | $48,856.61 | 17:57:12 08/12/2025 |
| 140 | Bitcastle |
GRT/USDT | $0.04690 | $45,416.98 | 18:00:11 08/12/2025 |
| 141 | Azbit |
GRT/BTC | $0.04698 | $44,026.73 | 17:54:11 08/12/2025 |
| 142 | Pionex |
GRT/USDT | $0.04687 | $41,738.69 | 17:57:17 08/12/2025 |
| 143 |  ONUS Pro |
GRT/VNDC | $0.04683 | $41,141.95 | 17:54:16 08/12/2025 |
| 144 |  Bitvavo |
GRT/EUR | $0.04695 | $41,048.39 | 17:57:10 08/12/2025 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.04663 | $40,051.33 | 17:56:29 08/12/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.04690 | $38,837.43 | 18:00:09 08/12/2025 |
| 147 | BITmarkets |
GRT/USDC | $0.04690 | $38,837.43 | 18:00:12 08/12/2025 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,157.82 | $36,042.29 | 17:37:00 08/12/2025 |
| 149 |  BitDelta |
GRT/USDT | $0.04690 | $35,563.66 | 18:00:08 08/12/2025 |
| 150 |  ICRYPEX |
GRT/USDT | $0.04660 | $33,918.60 | 18:00:12 08/12/2025 |
| 151 |  EXMO |
GRT/USDT | $0.04689 | $33,351.70 | 17:54:07 08/12/2025 |
| 152 |  EXMO.ME |
GRT/USDT | $0.04688 | $33,328.92 | 17:54:11 08/12/2025 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.04679 | $31,295.79 | 17:56:23 08/12/2025 |
| 154 |  BiFinance |
GRT/USDT | $0.04691 | $29,100.80 | 17:57:12 08/12/2025 |
| 155 | CRMClick |
GRT/USDT | $0.04681 | $28,263.62 | 18:00:16 08/12/2025 |
| 156 | HTX |
GRT/USDT | $0.04681 | $28,263.36 | 17:57:23 08/12/2025 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.04695 | $26,611.93 | 17:56:29 08/12/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.04688 | $26,234.41 | 18:00:16 08/12/2025 |
| 159 |  Cryptomus |
GRT/USDT | $0.04695 | $25,963.91 | 18:00:11 08/12/2025 |
| 160 |  CEEX exchange |
GRT/USDT | $0.04690 | $24,390.50 | 18:00:07 08/12/2025 |
| 161 |  BlueBit |
GRT/USDT | $0.04690 | $23,568.94 | 18:00:12 08/12/2025 |
| 162 | Binance |
GRT/BTC | $0.04607 | $22,819.27 | 17:56:54 08/12/2025 |
| 163 | Kraken |
GRT/EUR | $0.04689 | $22,765.17 | 17:59:54 08/12/2025 |
| 164 |  Bit2Me |
GRT/EUR | $0.04688 | $22,047.85 | 17:57:12 08/12/2025 |
| 165 | WhiteBIT |
GRT/EUR | $0.04669 | $21,706.63 | 17:57:11 08/12/2025 |
| 166 |  LATOKEN |
GRT/USDT | $0.05928 | $21,677.11 | 17:57:11 08/12/2025 |
| 167 | Kraken |
GRT/XBT | $0.04690 | $18,821.47 | 17:58:55 08/12/2025 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.04704 | $18,538.73 | 17:57:11 08/12/2025 |
| 169 |  XBO.com |
GRT/USDT | $0.04700 | $18,122.32 | 18:00:08 08/12/2025 |
| 170 |  Coincall |
GRT/USD | $0.04681 | $17,088.45 | 18:03:16 08/12/2025 |
| 171 |  TGEX |
GRT/USDT | $0.04690 | $16,248.74 | 18:00:08 08/12/2025 |
| 172 |  Dzengi.com |
GRT/USD | $0.04690 | $15,857.06 | 17:54:08 08/12/2025 |
| 173 |  MGBX |
GRT/USDT | $0.04692 | $14,949.17 | 18:00:12 08/12/2025 |
| 174 | Binance |
GRT/EUR | $0.04695 | $14,820.18 | 17:56:54 08/12/2025 |
| 175 | Binance |
GRT/ETH | $0.04692 | $13,864.22 | 17:56:54 08/12/2025 |
| 176 |  Nivex |
GRT/USDT | $0.04693 | $13,195.88 | 18:00:08 08/12/2025 |
| 177 |  Niza.io |
GRT/USD | $0.04690 | $13,177.25 | 17:54:11 08/12/2025 |
| 178 | EXMO |
GRT/USDC | $0.04700 | $12,202.56 | 17:54:07 08/12/2025 |
| 179 |  PrimeXBT |
GRT/USDT | $0.04687 | $11,170.02 | 18:00:16 08/12/2025 |
| 180 | Azbit |
GRT/ETH | $0.04644 | $10,169.83 | 17:54:11 08/12/2025 |
| 181 | Binance |
GRT/FDUSD | $0.04698 | $9,071.60 | 17:56:54 08/12/2025 |
| 182 |  Hibt |
GRT/USDT | $0.04680 | $8,919.31 | 17:57:07 08/12/2025 |
| 183 |  Bitstamp by Robinhood |
GRT/USD | $0.04644 | $8,327.18 | 17:59:53 08/12/2025 |
| 184 |  BVOX |
GRT/USDT | $0.04680 | $7,482.21 | 17:54:07 08/12/2025 |
| 185 |  Blynex |
GRT/USDT | $0.04692 | $6,763.08 | 17:57:11 08/12/2025 |
| 186 |  Bitbank |
GRT/JPY | $0.04725 | $5,906.80 | 17:57:11 08/12/2025 |
| 187 | Niza.io |
GRT/EUR | $0.04688 | $5,625.37 | 17:54:11 08/12/2025 |
| 188 |  Bitlo |
GRT/USDT | $0.04690 | $5,170.59 | 17:57:08 08/12/2025 |
| 189 |  Uniswap v2 |
WETH/GRT | $3,162.35 | $5,051.11 | 17:15:59 08/12/2025 |
| 190 | CoinEx |
GRT/BTC | $0.04683 | $4,220.96 | 17:59:53 08/12/2025 |
| 191 | CoinEx |
GRT/USDC | $0.04690 | $4,174.98 | 17:59:53 08/12/2025 |
| 192 |  CoinDCX |
GRT/INR | $0.04729 | $3,362.20 | 17:57:16 08/12/2025 |
| 193 | Kraken |
GRT/GBP | $0.04686 | $3,279.43 | 17:59:54 08/12/2025 |
| 194 |  Kanga Exchange |
GRT/USDT | $0.04680 | $3,174.97 | 17:57:07 08/12/2025 |
| 195 |  MAX Exchange |
GRT/TWD | $0.04733 | $2,895.96 | 17:57:11 08/12/2025 |
| 196 |  Bitkub |
GRT/THB | $0.04713 | $2,893.18 | 17:57:09 08/12/2025 |
| 197 |  Tothemoon |
GRT/USDT | $0.04689 | $2,817.19 | 17:57:08 08/12/2025 |
| 198 |  Indodax |
GRT/IDR | $0.04673 | $2,809.07 | 17:58:54 08/12/2025 |
| 199 | Crypto.com Exchange |
GRT/USDT | $0.04607 | $2,636.31 | 17:57:11 08/12/2025 |
| 200 | WEEX |
GRT/USDT | $0.04690 | $2,331.56 | 17:57:09 08/12/2025 |
| 201 | PointPay |
GRT/USDC | $0.04693 | $2,264.71 | 17:57:07 08/12/2025 |
| 202 | Bitrue |
GRT/USDT | $0.04691 | $2,130.75 | 17:57:07 08/12/2025 |
| 203 | Kanga Exchange |
GRT/USDC | $0.04691 | $2,126.33 | 17:57:07 08/12/2025 |
| 204 | Bitlo |
GRT/TRY | $0.04677 | $1,778.73 | 17:57:08 08/12/2025 |
| 205 |  TRIV |
GRT/IDR | $0.04704 | $1,610.73 | 18:00:15 08/12/2025 |
| 206 | TRIV |
GRT/USDT | $0.04691 | $1,610.73 | 18:00:15 08/12/2025 |
| 207 |  Ndax |
GRT/CAD | $0.04614 | $1,172.62 | 18:00:08 08/12/2025 |
| 208 |  Gemini |
GRT/USD | $0.04670 | $964.47 | 17:59:54 08/12/2025 |
| 209 |  Bancor Network |
GRT/BNT | $0.09660 | $943.57 | 17:57:12 08/12/2025 |
| 210 | Niza.io |
GRT/GBP | $0.04685 | $801.41 | 17:54:11 08/12/2025 |
| 211 | CoinDCX |
GRT/USDT | $0.04690 | $798.75 | 17:57:16 08/12/2025 |
| 212 |  CEX.IO |
GRT/USD | $0.04698 | $647.39 | 17:48:13 08/12/2025 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $3,162.50 | $647.12 | 13:46:47 08/12/2025 |
| 214 |  Bitcoiva |
GRT/INR | $0.04814 | $645.41 | 18:00:13 08/12/2025 |
| 215 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,214.76 | $608.14 | 09:34:01 08/12/2025 |
| 216 |  ChangeNOW |
GRT/BTC | $0.04643 | $454.20 | 17:57:11 08/12/2025 |
| 217 |  Coinone |
GRT/KRW | $0.04768 | $419.73 | 17:54:24 08/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,180.24 | $400.98 | 08:09:23 08/12/2025 |
| 219 |  Young Platform |
GRT/EUR | $0.04706 | $288.05 | 18:00:15 08/12/2025 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.04213 | $287.36 | 17:57:07 08/12/2025 |
| 221 |  Bitso |
GRT/USD | $0.04701 | $280.13 | 17:59:53 08/12/2025 |
| 222 |  LCX Exchange |
GRT/EUR | $0.04803 | $253.82 | 18:00:11 08/12/2025 |
| 223 |  ZebPay |
GRT/INR | $0.04730 | $251.64 | 18:00:08 08/12/2025 |
| 224 |  dYdX v4 |
GRT/USD | $0.04530 | $226.53 | 18:04:19 08/12/2025 |
| 225 |  Tokocrypto |
GRT/USDT | $0.04691 | $226.10 | 17:57:11 08/12/2025 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04709 | $205.12 | 16:15:18 08/12/2025 |
| 227 | Bitcoiva |
GRT/USDT | $0.04690 | $198.18 | 18:00:13 08/12/2025 |
| 228 |  NexDAX |
GRT/USDT | $0.04694 | $195.34 | 17:57:09 08/12/2025 |
| 229 |  Independent Reserve |
GRT/AUD | $0.04709 | $174.96 | 18:00:12 08/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.04687 | $166.94 | 18:00:18 08/12/2025 |
| 231 | Bitstamp by Robinhood |
GRT/EUR | $0.04646 | $151.43 | 17:59:53 08/12/2025 |
| 232 |  Coincheck |
GRT/JPY | $0.04694 | $136.68 | 17:57:08 08/12/2025 |
| 233 |  Binance.US |
GRT/USD | $0.04550 | $134.50 | 17:59:53 08/12/2025 |
| 234 |  Flipster |
GRT/USDT | $0.04690 | $101.07 | 17:57:15 08/12/2025 |
| 235 |  NovaDAX |
GRT/BRL | $0.04576 | $99.28 | 17:54:07 08/12/2025 |
| 236 |  WazirX |
GRT/INR | $0.04598 | $97.57 | 18:00:09 08/12/2025 |
| 237 |  Korbit |
GRT/KRW | $0.04560 | $91.06 | 17:57:11 08/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,168.91 | $90.84 | 13:43:23 08/12/2025 |
| 239 |  Binance TH |
GRT/USDT | $0.04691 | $71.15 | 17:57:07 08/12/2025 |
| 240 | Binance.US |
GRT/USDT | $0.04760 | $55.56 | 17:59:53 08/12/2025 |
| 241 | WazirX |
GRT/USDT | $0.04630 | $37.97 | 18:00:09 08/12/2025 |
| 242 | Bitazza |
GRT/THB | $0.04668 | $37.39 | 18:00:09 08/12/2025 |
| 243 | Independent Reserve |
GRT/SGD | $0.04736 | $31.73 | 18:00:12 08/12/2025 |
| 244 | OKX |
GRT/EUR | $0.04715 | $24.22 | 17:56:54 08/12/2025 |
| 245 | CEX.IO |
GRT/EUR | $0.04708 | $21.68 | 17:48:13 08/12/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,150.50 | $19.75 | 01:09:59 08/12/2025 |
| 247 |  Giottus |
GRT/USDT | $0.04690 | $18.76 | 17:54:12 08/12/2025 |
| 248 | CEX.IO |
GRT/USDT | $0.04694 | $13.63 | 17:48:13 08/12/2025 |
| 249 |  Unocoin |
GRT/INR | $0.2774 | $5.55 | 18:00:13 08/12/2025 |
| 250 |  WOO X |
GRT/USDT | $0.04693 | $4.49 | 17:57:15 08/12/2025 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.04696 | $3.75 | 17:57:16 08/12/2025 |
| 252 |  Foxbit |
GRT/BRL | $0.04717 | $2.90 | 18:00:11 08/12/2025 |
| 253 | HitBTC |
GRT/BTC | $0.04855 | $0 | 18:00:11 08/12/2025 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 18:00:11 08/12/2025 |
| 255 |  zondacrypto |
GRT/USDC | $0.04569 | $0 | 18:00:08 08/12/2025 |
| 256 | Independent Reserve |
GRT/NZD | $0.04738 | $0 | 18:00:12 08/12/2025 |
| 257 | Independent Reserve |
GRT/USD | $0.04741 | $0 | 18:00:12 08/12/2025 |
| 258 | OKX |
GRT/USD | $0.04602 | $0 | 17:56:54 08/12/2025 |
| 259 | Upbit |
GRT/BTC | $0.05049 | $0 | 17:56:53 08/12/2025 |
| 260 |  Bitbns |
GRT/INR | $0.05714 | $0 | 17:54:09 08/12/2025 |
| 261 |  Coinmetro |
GRT/USDT | $0.04693 | $0 | 18:00:08 08/12/2025 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 18:00:11 08/12/2025 |
| 263 |  CoinJar |
GRT/AUD | $0.04728 | $0 | 17:57:46 08/12/2025 |
| 264 | CoinJar |
GRT/EUR | $0.2288 | $0 | 17:57:46 08/12/2025 |
| 265 | CoinJar |
GRT/GBP | $0.05263 | $0 | 17:57:46 08/12/2025 |
| 266 | CoinJar |
GRT/USD | $0.04769 | $0 | 17:57:46 08/12/2025 |
| 267 | CoinJar |
GRT/USDC | $0.04770 | $0 | 17:57:46 08/12/2025 |
| 268 | Tokocrypto |
GRT/BTC | $0.04607 | $0 | 17:57:11 08/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.04694 | $0 | 17:57:11 08/12/2025 |
| 270 |  FMFW.io |
GRT/BTC | $0.04855 | $0 | 18:00:11 08/12/2025 |
| 271 | Giottus |
GRT/INR | $0.04660 | $0 | 17:54:12 08/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04693 | $0 | 17:57:11 08/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04693 | $0 | 17:54:14 08/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04688 | $0 | 18:03:35 08/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 08/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,201,786 với tỷ giá $0.04686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.