The Graph GRT
Xếp hạng #139
15:39:00 17/08/2026
Giá The Graph (GRT)
$0.01335 -1.46%
0.0000002107 BTC
343 VND
Thấp: $0.01320
Cao: $0.01355
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01338 | $5,787,656 | 15:00:11 17/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01337 | $4,769,352 | 15:00:18 17/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01337 | $4,768,952 | 15:00:16 17/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01337 | $4,768,098 | 15:00:15 17/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01337 | $4,751,694 | 14:57:15 17/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01329 | $3,732,481 | 14:57:11 17/08/2026 |
| 7 |  BingX |
GRT/USDT | $0.01337 | $2,427,037 | 14:57:18 17/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01337 | $1,846,847 | 14:54:16 17/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01337 | $1,802,968 | 14:57:17 17/08/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.01339 | $1,717,326 | 14:57:15 17/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01340 | $1,664,324 | 14:57:11 17/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01337 | $1,520,860 | 14:57:15 17/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01340 | $1,469,744 | 15:00:15 17/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01340 | $1,469,344 | 15:00:15 17/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,548 | 15:00:17 17/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01340 | $875,366 | 14:54:15 17/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,052 | 14:57:15 17/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01337 | $752,462 | 15:00:16 17/08/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01338 | $746,023 | 15:00:11 17/08/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01337 | $721,701 | 14:54:23 17/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01338 | $716,633 | 15:00:18 17/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01335 | $575,420 | 15:00:12 17/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01335 | $575,282 | 15:00:10 17/08/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01308 | $531,982 | 14:57:09 17/08/2026 |
| 25 |  HTX |
GRT/USDT | $0.01307 | $531,967 | 14:59:24 17/08/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01337 | $507,220 | 14:57:16 17/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01337 | $495,026 | 14:54:16 17/08/2026 |
| 28 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01239 | $367,470 | 15:00:11 17/08/2026 |
| 30 | Binance |
GRT/USDT | $0.01339 | $334,251 | 14:56:42 17/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01337 | $265,295 | 14:57:16 17/08/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01339 | $261,445 | 14:59:23 17/08/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01338 | $256,950 | 14:57:16 17/08/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01339 | $244,663 | 14:51:17 17/08/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01337 | $225,725 | 14:57:15 17/08/2026 |
| 36 |  Bitbase |
GRT/USDT | $0.01338 | $221,195 | 14:48:10 17/08/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01338 | $218,034 | 14:57:18 17/08/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01340 | $212,720 | 14:56:59 17/08/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01338 | $211,574 | 15:00:18 17/08/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01339 | $206,624 | 14:57:41 17/08/2026 |
| 41 |  GroveX |
GRT/USDT | $0.01339 | $188,790 | 14:57:12 17/08/2026 |
| 42 | Phemex |
GRT/USDT | $0.01342 | $170,702 | 14:57:08 17/08/2026 |
| 43 |  CoinW |
GRT/USDT | $0.01336 | $167,142 | 14:57:18 17/08/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01339 | $167,114 | 14:57:12 17/08/2026 |
| 45 |  4E |
GRT/USDT | $0.01338 | $165,437 | 14:57:16 17/08/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.01335 | $164,201 | 15:00:17 17/08/2026 |
| 47 |  Bitget |
GRT/USDT | $0.01343 | $164,163 | 14:54:16 17/08/2026 |
| 48 |  CEEX exchange |
GRT/USDT | $0.01339 | $160,469 | 15:00:11 17/08/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01339 | $148,180 | 14:57:16 17/08/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01339 | $147,721 | 14:57:07 17/08/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01336 | $146,608 | 15:00:10 17/08/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01337 | $146,428 | 14:57:18 17/08/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.01339 | $144,256 | 15:00:09 17/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01339 | $139,102 | 14:57:17 17/08/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01340 | $132,780 | 14:57:11 17/08/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01340 | $127,518 | 14:57:08 17/08/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01337 | $126,498 | 15:00:16 17/08/2026 |
| 58 |  Websea |
GRT/USDT | $0.01339 | $125,557 | 14:57:08 17/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01338 | $114,838 | 14:48:17 17/08/2026 |
| 60 |  Picol |
GRT/USDT | $0.01339 | $112,476 | 15:00:12 17/08/2026 |
| 61 |  KCEX |
GRT/USDT | $0.01338 | $104,857 | 14:57:15 17/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01337 | $98,321.47 | 15:00:16 17/08/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01337 | $95,945.43 | 14:54:10 17/08/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01339 | $90,320.56 | 14:57:18 17/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01337 | $87,086.45 | 14:48:07 17/08/2026 |
| 66 |  LBank |
GRT/USDT | $0.01338 | $86,036.13 | 14:57:12 17/08/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01338 | $84,464.09 | 15:00:16 17/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01337 | $75,294.54 | 15:00:13 17/08/2026 |
| 69 |  P2B |
GRT/USDT | $0.01338 | $74,414.40 | 14:57:07 17/08/2026 |
| 70 |  Bitunix |
GRT/USDT | $0.01337 | $73,467.08 | 14:54:10 17/08/2026 |
| 71 |  Upbit |
GRT/KRW | $0.01345 | $67,964.34 | 14:56:53 17/08/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01338 | $64,528.56 | 14:54:11 17/08/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01338 | $62,509.38 | 15:00:15 17/08/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01329 | $60,378.44 | 14:57:07 17/08/2026 |
| 75 | MEXC |
GRT/USDT | $0.01340 | $59,819.30 | 14:57:07 17/08/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01342 | $59,306.09 | 15:00:08 17/08/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01342 | $59,306.09 | 15:00:07 17/08/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01342 | $59,306.09 | 15:00:07 17/08/2026 |
| 79 | MEXC |
GRT/USDC | $0.01338 | $58,339.79 | 14:57:07 17/08/2026 |
| 80 | CoinW |
GRT/USDT | $0.01340 | $56,319.63 | 14:57:11 17/08/2026 |
| 81 | XT.COM |
GRT/USDT | $0.01339 | $55,182.82 | 14:57:13 17/08/2026 |
| 82 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.41 | 15:00:12 17/08/2026 |
| 83 | Binance |
GRT/TRY | $0.01338 | $49,309.72 | 14:56:54 17/08/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01351 | $47,781.32 | 14:54:10 17/08/2026 |
| 85 | WhiteBIT |
GRT/USDT | $0.01337 | $47,749.08 | 14:54:11 17/08/2026 |
| 86 |  KuCoin |
GRT/USDT | $0.01336 | $42,848.58 | 14:57:18 17/08/2026 |
| 87 | BingX |
GRT/USDT | $0.01338 | $42,740.57 | 14:54:11 17/08/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.01342 | $42,618.97 | 14:57:13 17/08/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01338 | $40,094.01 | 14:55:53 17/08/2026 |
| 90 | Bybit |
GRT/USDT | $0.01343 | $39,634.54 | 14:54:10 17/08/2026 |
| 91 | FameEX |
GRT/USDT | $0.01338 | $38,843.78 | 14:57:08 17/08/2026 |
| 92 |  Kraken |
GRT/USD | $0.01341 | $38,432.04 | 14:59:25 17/08/2026 |
| 93 | CoinTR |
GRT/USDT | $0.01339 | $37,224.41 | 14:57:11 17/08/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01339 | $36,475.91 | 14:57:08 17/08/2026 |
| 95 | BloFin |
GRT/USDT | $0.01338 | $36,326.35 | 14:51:16 17/08/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01338 | $35,476.07 | 14:57:14 17/08/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01339 | $35,290.69 | 14:57:11 17/08/2026 |
| 98 | BITmarkets |
GRT/USDT | $0.01340 | $35,019.91 | 15:00:12 17/08/2026 |
| 99 | BTSE |
GRT/USDT | $0.01340 | $35,017.10 | 14:57:18 17/08/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01339 | $35,016.09 | 15:00:10 17/08/2026 |
| 101 | Toobit |
GRT/USDT | $0.01340 | $33,983.47 | 14:57:12 17/08/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01338 | $32,651.20 | 15:00:13 17/08/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01340 | $31,701.75 | 14:57:08 17/08/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01338 | $30,084.86 | 14:57:10 17/08/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01338 | $28,097.63 | 14:54:10 17/08/2026 |
| 106 |  Gate |
GRT/USDT | $0.01338 | $28,053.91 | 14:57:19 17/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01333 | $25,207.03 | 14:57:10 17/08/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01338 | $24,967.16 | 15:00:16 17/08/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.01339 | $23,885.63 | 15:00:10 17/08/2026 |
| 110 |  Variational |
GRT/USDC | $0.01338 | $23,088.27 | 15:03:16 17/08/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.01333 | $22,966.47 | 14:59:53 17/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01338 | $22,522.15 | 15:00:15 17/08/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01337 | $22,001.77 | 15:00:09 17/08/2026 |
| 114 |  BitGW Exchange |
GRT/USDT | $0.01339 | $20,838.33 | 14:57:11 17/08/2026 |
| 115 |  Gems Trade |
GRT/USDT | $0.01339 | $19,704.13 | 15:00:12 17/08/2026 |
| 116 |  OKX |
GRT/USDT | $0.01339 | $19,623.19 | 14:56:24 17/08/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.01337 | $17,754.34 | 14:54:13 17/08/2026 |
| 118 | Kraken |
GRT/EUR | $0.01345 | $17,651.69 | 14:59:25 17/08/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01336 | $17,364.62 | 14:59:53 17/08/2026 |
| 120 | KTX |
GRT/USDT | $0.01339 | $17,316.87 | 15:00:10 17/08/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.01345 | $17,276.67 | 14:57:10 17/08/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01339 | $16,960.36 | 14:57:10 17/08/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01339 | $16,757.85 | 14:57:07 17/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01339 | $15,234.11 | 14:57:12 17/08/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01345 | $15,186.06 | 14:56:53 17/08/2026 |
| 126 | Pionex |
GRT/USDT | $0.01338 | $14,986.07 | 14:57:16 17/08/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01337 | $14,262.19 | 14:54:26 17/08/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.01338 | $13,567.22 | 14:57:08 17/08/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01336 | $13,058.43 | 14:54:11 17/08/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01336 | $11,950.09 | 14:57:10 17/08/2026 |
| 131 |  Paribu |
GRT/TRY | $0.01340 | $11,895.26 | 14:59:23 17/08/2026 |
| 132 | LeveX |
GRT/USDT | $0.01338 | $9,853.63 | 15:00:07 17/08/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01341 | $9,624.48 | 14:57:07 17/08/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01337 | $9,311.36 | 14:54:11 17/08/2026 |
| 135 | Gate |
GRT/USDT | $0.01338 | $8,819.32 | 14:59:24 17/08/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01343 | $7,894.55 | 14:57:10 17/08/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01354 | $7,459.96 | 15:00:14 17/08/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01346 | $6,648.71 | 14:56:59 17/08/2026 |
| 139 | Binance |
GRT/USDC | $0.01345 | $6,536.11 | 14:56:52 17/08/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.01347 | $6,202.45 | 14:55:53 17/08/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01352 | $5,354.44 | 14:57:08 17/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01339 | $5,074.56 | 14:57:12 17/08/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01345 | $4,635.21 | 15:00:07 17/08/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01345 | $4,415.89 | 14:57:07 17/08/2026 |
| 145 | ASTX |
GRT/USDT | $0.01338 | $4,198.32 | 15:00:16 17/08/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01394 | $3,914.41 | 15:00:10 17/08/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01344 | $3,693.44 | 15:00:11 17/08/2026 |
| 148 | Kanga Exchange |
GRT/USDT | $0.01342 | $3,451.92 | 15:00:11 17/08/2026 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.43 | 15:00:16 17/08/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.01348 | $2,942.46 | 14:59:53 17/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01343 | $2,620.49 | 14:51:11 17/08/2026 |
| 152 |  Indodax |
GRT/IDR | $0.01343 | $2,606.80 | 14:59:24 17/08/2026 |
| 153 |  Bitkub |
GRT/THB | $0.01462 | $2,595.63 | 14:57:12 17/08/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01340 | $2,556.46 | 15:00:12 17/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01340 | $2,555.85 | 15:00:10 17/08/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01337 | $2,456.40 | 14:59:53 17/08/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01338 | $2,387.24 | 14:59:53 17/08/2026 |
| 158 |  Gemini |
GRT/USD | $0.01330 | $2,303.49 | 14:59:53 17/08/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.01349 | $2,220.85 | 15:00:10 17/08/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,900.76 | $2,220.37 | 14:54:46 17/08/2026 |
| 161 | Kraken |
GRT/GBP | $0.01366 | $2,210.99 | 14:59:25 17/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01340 | $2,006.71 | 15:00:08 17/08/2026 |
| 163 |  Hibt |
GRT/USDT | $0.01339 | $1,963.98 | 14:57:08 17/08/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01343 | $1,866.26 | 14:45:09 17/08/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,899.18 | $1,820.86 | 14:54:59 17/08/2026 |
| 166 | Bitget |
GRT/USDT | $0.01345 | $1,813.89 | 14:54:58 17/08/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01339 | $1,759.87 | 15:00:10 17/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01337 | $1,266.96 | 15:00:16 17/08/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.01333 | $1,060.08 | 14:56:29 17/08/2026 |
| 170 |  WazirX |
GRT/USDT | $0.01368 | $1,054.48 | 15:00:09 17/08/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01402 | $879.83 | 14:57:12 17/08/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01339 | $862.85 | 14:57:12 17/08/2026 |
| 173 |  Ulink |
GRT/USDT | $0.1602 | $756.82 | 15:00:17 17/08/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.01343 | $635.43 | 14:57:07 17/08/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01339 | $594.80 | 14:57:10 17/08/2026 |
| 176 | Niza.io |
GRT/GBP | $0.01366 | $542.44 | 14:57:07 17/08/2026 |
| 177 | BITmarkets |
GRT/IDR | $0.01336 | $486.50 | 15:00:12 17/08/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.01330 | $432.12 | 15:00:08 17/08/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01409 | $400.65 | 15:00:08 17/08/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01345 | $368.55 | 14:57:08 17/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01338 | $252.43 | 14:57:10 17/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01337 | $241.47 | 15:00:16 17/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01342 | $240.76 | 15:00:14 17/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01338 | $240.03 | 15:00:14 17/08/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $1,899.77 | $229.99 | 14:06:23 17/08/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01357 | $217.75 | 15:00:17 17/08/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.01357 | $172.36 | 14:51:11 17/08/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01337 | $154.85 | 15:00:08 17/08/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,895.99 | $148.10 | 04:39:53 17/08/2026 |
| 190 |  WOO X |
GRT/USDT | $0.01338 | $138.02 | 14:57:15 17/08/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.01509 | $98.82 | 14:57:11 17/08/2026 |
| 192 |  Bitso |
GRT/USD | $0.01356 | $86.75 | 14:59:53 17/08/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01339 | $80.67 | 14:57:10 17/08/2026 |
| 194 |  Binance.US |
GRT/USDT | $0.01339 | $77.69 | 14:59:53 17/08/2026 |
| 195 | Binance.US |
GRT/USD | $0.01350 | $69.27 | 14:59:23 17/08/2026 |
| 196 |  CoinJar |
GRT/AUD | $0.01381 | $55.26 | 15:00:34 17/08/2026 |
| 197 | CoinJar |
GRT/USDC | $0.01373 | $54.92 | 15:00:34 17/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,076.28 | $49.18 | 12:45:23 17/08/2026 |
| 199 | Bitazza |
GRT/THB | $0.01346 | $45.27 | 15:00:09 17/08/2026 |
| 200 |  CEX.IO |
GRT/EUR | $0.01342 | $26.64 | 14:57:11 17/08/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.01340 | $22.69 | 14:57:11 17/08/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01388 | $20.94 | 15:00:09 17/08/2026 |
| 203 |  Korbit |
GRT/KRW | $0.01337 | $16.90 | 14:57:07 17/08/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01341 | $16.78 | 14:57:11 17/08/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.01379 | $16.71 | 15:00:12 17/08/2026 |
| 206 | WazirX |
GRT/INR | $0.01635 | $16.54 | 15:00:09 17/08/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01343 | $15.26 | 14:06:17 17/08/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.01341 | $11.87 | 15:00:09 17/08/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.01365 | $4.09 | 14:57:11 17/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,896.63 | $3.38 | 07:31:35 17/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,888.40 | $3.14 | 04:42:59 17/08/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 15:00:12 17/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01347 | $1.73 | 14:57:11 17/08/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.01372 | $0.09601 | 14:57:11 17/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01352 | $0 | 15:00:08 17/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.01399 | $0 | 15:00:08 17/08/2026 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.01346 | $0 | 14:59:53 17/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01385 | $0 | 15:00:12 17/08/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01384 | $0 | 15:00:12 17/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01381 | $0 | 15:00:12 17/08/2026 |
| 221 |  Coinone |
GRT/KRW | $0.01539 | $0 | 14:56:23 17/08/2026 |
| 222 | Upbit |
GRT/BTC | $0.01397 | $0 | 14:56:53 17/08/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01579 | $0 | 15:00:09 17/08/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01562 | $0 | 15:00:16 17/08/2026 |
| 225 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 15:00:14 17/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 15:00:08 17/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01399 | $0 | 15:00:07 17/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01785 | $0 | 15:00:34 17/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 15:00:34 17/08/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01352 | $0 | 15:00:11 17/08/2026 |
| 231 |  Giottus |
GRT/INR | $0.01498 | $0 | 14:42:10 17/08/2026 |
| 232 | Giottus |
GRT/USDT | $0.01340 | $0 | 14:42:10 17/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01340 | $0 | 14:57:07 17/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 14:57:07 17/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01379 | $0 | 15:04:17 17/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01339 | $0 | 15:03:56 17/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01339 | $0 | 15:00:08 17/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 17/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,787,656 với tỷ giá $0.01338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.