The Graph GRT
Xếp hạng #113
04:53:00 01/01/2026
Giá The Graph (GRT)
$0.03314 -4.97%
0.0000003780 BTC
892 VND
Thấp: $0.03268
Cao: $0.03507
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRT/USDT | $0.03325 | $40,585,713 | 03:57:16 01/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03318 | $25,800,061 | 04:03:17 01/01/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03319 | $22,446,814 | 04:03:16 01/01/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2117 | $22,386,408 | 03:54:15 01/01/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.03325 | $8,939,344 | 03:57:07 01/01/2026 |
| 6 |  EagleX |
GRT/USDT | $0.03314 | $8,915,720 | 04:03:11 01/01/2026 |
| 7 |  Zedcex Exchange |
GRT/USDT | $0.03322 | $8,749,623 | 04:03:15 01/01/2026 |
| 8 |  Binance |
GRT/USDT | $0.03321 | $7,608,311 | 03:54:17 01/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03318 | $5,534,149 | 04:03:16 01/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03318 | $5,534,149 | 04:03:16 01/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.03334 | $4,477,450 | 03:57:16 01/01/2026 |
| 12 |  BTDUex |
GRT/USDT | $0.03326 | $4,420,021 | 04:03:11 01/01/2026 |
| 13 |  OneEx |
GRT/USDT | $0.03324 | $3,221,123 | 04:03:07 01/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.03334 | $2,890,282 | 03:57:17 01/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.03335 | $2,616,647 | 03:57:17 01/01/2026 |
| 16 |  HTX |
GRT/USDT | $0.03332 | $2,545,885 | 03:59:24 01/01/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.03326 | $2,545,356 | 04:03:10 01/01/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08308 | $2,473,513 | 04:03:11 01/01/2026 |
| 19 | Binance |
GRT/USDT | $0.03331 | $2,410,998 | 03:56:42 01/01/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.03344 | $2,304,006 | 03:57:15 01/01/2026 |
| 21 |  OrangeX |
GRT/USDT | $0.03335 | $2,205,201 | 03:57:10 01/01/2026 |
| 22 |  Darkex Exchange |
GRT/USDT | $0.03314 | $2,057,077 | 04:03:14 01/01/2026 |
| 23 |  MEXC |
GRT/USDT | $0.03334 | $2,037,286 | 03:57:17 01/01/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.03334 | $1,969,597 | 03:57:16 01/01/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.03326 | $1,919,518 | 04:00:17 01/01/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.03318 | $1,915,724 | 04:03:16 01/01/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.03318 | $1,794,099 | 04:03:16 01/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03319 | $1,761,142 | 04:03:17 01/01/2026 |
| 29 |  Bybit |
GRT/USDT | $0.03322 | $1,760,884 | 03:54:17 01/01/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,505 | 04:03:18 01/01/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.03323 | $1,379,213 | 03:54:15 01/01/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.03326 | $1,262,510 | 04:00:18 01/01/2026 |
| 33 |  OKX |
GRT/USDT | $0.03325 | $1,249,791 | 03:55:48 01/01/2026 |
| 34 |  Websea |
GRT/USDT | $0.03320 | $1,234,412 | 04:03:13 01/01/2026 |
| 35 |  4E |
GRT/USDT | $0.03328 | $1,194,227 | 04:00:12 01/01/2026 |
| 36 | Ju.com |
GRT/USDT | $0.03335 | $1,088,590 | 03:57:12 01/01/2026 |
| 37 |  YEX |
GRT/USDT | $0.03323 | $1,084,587 | 03:51:17 01/01/2026 |
| 38 |  Ourbit |
GRT/USDT | $0.03334 | $1,075,275 | 03:57:17 01/01/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.03333 | $1,059,513 | 03:57:15 01/01/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.03340 | $973,443 | 03:56:29 01/01/2026 |
| 41 | BTCC |
GRT/USDT | $0.03335 | $808,693 | 03:57:10 01/01/2026 |
| 42 |  Pionex |
GRT/USDT | $0.03338 | $785,907 | 03:57:12 01/01/2026 |
| 43 |  Toobit |
GRT/USDT | $0.03335 | $733,439 | 03:57:17 01/01/2026 |
| 44 | MEXC |
GRT/USDT | $0.03333 | $703,781 | 03:57:11 01/01/2026 |
| 45 |  Picol |
GRT/USDT | $0.03320 | $694,164 | 04:03:09 01/01/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.03336 | $678,403 | 03:57:17 01/01/2026 |
| 47 |  Upbit |
GRT/KRW | $0.03412 | $606,223 | 00:02:23 01/01/2026 |
| 48 |  Bitop |
GRT/USDT | $0.03324 | $602,353 | 04:03:15 01/01/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.03321 | $596,076 | 03:54:16 01/01/2026 |
| 50 |  Phemex |
GRT/USDT | $0.03344 | $576,928 | 03:57:09 01/01/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.03336 | $567,012 | 04:01:15 01/01/2026 |
| 52 |  BitMart |
GRT/USDT | $0.03323 | $551,626 | 03:57:07 01/01/2026 |
| 53 |  Bitget |
GRT/USDT | $0.03314 | $515,540 | 03:54:16 01/01/2026 |
| 54 |  Poloniex |
GRT/USDT | $0.03274 | $511,313 | 03:56:23 01/01/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.03318 | $510,956 | 04:03:17 01/01/2026 |
| 56 |  LBank |
GRT/USDT | $0.03335 | $502,871 | 03:57:11 01/01/2026 |
| 57 | CoinW |
GRT/USDT | $0.03334 | $494,725 | 03:57:10 01/01/2026 |
| 58 |  CoinCatch |
GRT/USDT | $0.03319 | $493,683 | 04:06:16 01/01/2026 |
| 59 | TruBit Pro Exchange |
GRT/USDT | $0.03334 | $491,109 | 04:03:09 01/01/2026 |
| 60 |  B2Z Exchange |
GRT/USD | $0.03330 | $479,131 | 04:06:07 01/01/2026 |
| 61 |  BITmarkets |
GRT/USD | $0.03320 | $478,087 | 04:03:12 01/01/2026 |
| 62 |  KCEX |
GRT/USDT | $0.03333 | $461,327 | 03:57:08 01/01/2026 |
| 63 | Phemex |
GRT/USDT | $0.03334 | $436,063 | 03:57:17 01/01/2026 |
| 64 | Ourbit |
GRT/USDT | $0.03333 | $424,472 | 03:57:07 01/01/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.03335 | $421,408 | 03:57:07 01/01/2026 |
| 66 |  Bitcastle |
GRT/USDT | $0.03318 | $412,564 | 04:03:19 01/01/2026 |
| 67 |  MGBX |
GRT/USDT | $0.03320 | $398,884 | 04:03:12 01/01/2026 |
| 68 |  XT.COM |
GRT/USDT | $0.03337 | $398,303 | 03:57:13 01/01/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.03318 | $386,874 | 04:03:17 01/01/2026 |
| 70 |  BTSE |
GRT/USDT | $0.03338 | $382,409 | 03:57:15 01/01/2026 |
| 71 | B2Z Exchange |
GRT/USD | $0.03330 | $370,015 | 04:06:16 01/01/2026 |
| 72 | BITmarkets |
GRT/USDT | $0.03320 | $368,909 | 04:03:16 01/01/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.03344 | $360,325 | 03:57:17 01/01/2026 |
| 74 | Toobit |
GRT/USDT | $0.03334 | $347,567 | 03:57:11 01/01/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.03336 | $347,533 | 04:00:07 01/01/2026 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.03329 | $347,309 | 04:00:20 01/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.03322 | $346,381 | 04:03:09 01/01/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.03322 | $346,381 | 04:03:12 01/01/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.03335 | $343,440 | 03:57:11 01/01/2026 |
| 80 |  GroveX |
GRT/USDT | $0.03324 | $303,627 | 04:00:07 01/01/2026 |
| 81 |  BlockFin |
GRT/USDT | $0.03320 | $296,949 | 04:03:16 01/01/2026 |
| 82 |  Gate |
GRT/USDT | $0.03330 | $282,000 | 03:56:24 01/01/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.03324 | $269,280 | 03:48:10 01/01/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.03341 | $244,613 | 03:57:07 01/01/2026 |
| 85 |  Millionero |
GRT/USDT | $0.03340 | $225,562 | 03:57:10 01/01/2026 |
| 86 |  KuCoin |
GRT/USDT | $0.03324 | $209,381 | 03:54:20 01/01/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.03334 | $200,399 | 04:02:23 01/01/2026 |
| 88 |  BingX |
GRT/USDT | $0.03305 | $199,153 | 03:57:07 01/01/2026 |
| 89 | Tapbit |
GRT/USDT | $0.03315 | $198,533 | 03:57:07 01/01/2026 |
| 90 | VOOX Exchange |
GRT/USDT | $0.03335 | $192,966 | 04:00:08 01/01/2026 |
| 91 | KuCoin |
GRT/USDT | $0.03336 | $189,053 | 03:56:23 01/01/2026 |
| 92 |  Bitazza |
GRT/USDT | $0.03337 | $184,160 | 04:03:12 01/01/2026 |
| 93 | Binance |
GRT/USDC | $0.03319 | $182,307 | 03:56:42 01/01/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.03336 | $178,680 | 03:57:07 01/01/2026 |
| 95 | BlockFin |
GRT/USDT | $0.03322 | $166,351 | 04:03:09 01/01/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.03368 | $166,230 | 03:59:54 01/01/2026 |
| 97 | Bybit |
GRT/USDT | $0.03324 | $160,690 | 03:54:08 01/01/2026 |
| 98 |  Kraken |
GRT/USD | $0.03332 | $153,854 | 03:59:55 01/01/2026 |
| 99 |  BitTap |
GRT/USDT | $0.03319 | $152,921 | 04:03:23 01/01/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.03336 | $147,163 | 03:57:07 01/01/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.03329 | $133,312 | 03:54:14 01/01/2026 |
| 102 | OKX |
GRT/USDT | $0.03338 | $133,305 | 03:56:23 01/01/2026 |
| 103 |  AstralX |
GRT/USDT | $0.03326 | $124,206 | 04:03:08 01/01/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.03324 | $123,285 | 04:03:15 01/01/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.03324 | $121,129 | 04:03:11 01/01/2026 |
| 106 |  UEEx |
GRT/USDT | $0.03314 | $121,048 | 04:06:09 01/01/2026 |
| 107 |  BloFin |
GRT/USDT | $0.03320 | $110,611 | 03:48:16 01/01/2026 |
| 108 | Binance |
GRT/TRY | $0.03336 | $110,535 | 03:56:42 01/01/2026 |
| 109 | Gate |
GRT/USDT | $0.03294 | $107,096 | 03:54:19 01/01/2026 |
| 110 | BYDFi |
GRT/USDT | $0.03324 | $106,054 | 04:00:09 01/01/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.03335 | $105,680 | 03:54:07 01/01/2026 |
| 112 |  Nonkyc.io Exchange |
GRT/USDT | $0.03314 | $105,122 | 03:57:07 01/01/2026 |
| 113 | Millionero |
GRT/USDT | $0.03319 | $101,402 | 04:03:15 01/01/2026 |
| 114 | BloFin |
GRT/USDT | $0.03324 | $98,060.09 | 03:48:10 01/01/2026 |
| 115 |  Qmall Exchange |
GRT/USDT | $0.03330 | $96,653.43 | 04:00:09 01/01/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.03311 | $91,392.09 | 03:57:11 01/01/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.03330 | $90,996.80 | 04:03:10 01/01/2026 |
| 118 | Millionero |
GRT/USDC | $0.03453 | $85,329.56 | 03:57:10 01/01/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.03329 | $83,397.15 | 03:59:23 01/01/2026 |
| 120 | Coinbase Exchange |
GRT/BTC | $0.03324 | $82,521.04 | 03:56:59 01/01/2026 |
| 121 | FameEX |
GRT/USDT | $0.03325 | $81,233.68 | 03:57:07 01/01/2026 |
| 122 | Bitrue |
GRT/XRP | $0.03368 | $80,688.27 | 03:57:07 01/01/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.03336 | $76,608.09 | 03:57:11 01/01/2026 |
| 124 | Bitrue |
GRT/USDC | $0.03333 | $73,338.35 | 03:57:07 01/01/2026 |
| 125 |  PointPay |
GRT/USDT | $0.03326 | $72,716.33 | 04:00:07 01/01/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.03328 | $70,444.86 | 03:59:23 01/01/2026 |
| 127 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 128 |  BiFinance |
GRT/USDT | $0.03323 | $69,740.13 | 03:54:08 01/01/2026 |
| 129 |  Paribu |
GRT/TRY | $0.03362 | $68,066.40 | 04:03:01 01/01/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.03333 | $66,094.37 | 03:57:10 01/01/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.03341 | $62,780.95 | 03:57:07 01/01/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.03332 | $59,395.81 | 04:03:07 01/01/2026 |
| 133 |  Bitbank |
GRT/JPY | $0.03301 | $58,013.43 | 03:57:07 01/01/2026 |
| 134 |  Coinflare |
GRT/USDT | $0.03317 | $57,344.29 | 04:03:16 01/01/2026 |
| 135 |  SecondBTC |
GRT/USDT | $0.03328 | $55,657.58 | 04:00:12 01/01/2026 |
| 136 | MEXC |
GRT/USDC | $0.03311 | $55,207.73 | 03:42:07 01/01/2026 |
| 137 |  LeveX |
GRT/USDT | $0.03318 | $55,095.44 | 04:03:16 01/01/2026 |
| 138 | Kraken |
GRT/EUR | $0.03320 | $51,979.54 | 03:59:55 01/01/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.03320 | $51,862.53 | 04:00:10 01/01/2026 |
| 140 | Cofinex |
GRT/USDT | $0.03325 | $50,322.14 | 04:03:13 01/01/2026 |
| 141 | Bitcastle |
GRT/USDT | $0.03314 | $48,196.20 | 04:03:11 01/01/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.03309 | $47,021.31 | 03:56:29 01/01/2026 |
| 143 |  Coinbase International Exchange |
GRT/USDC | $0.03317 | $46,520.42 | 04:03:16 01/01/2026 |
| 144 | Bitget |
GRT/USDT | $0.03321 | $45,617.47 | 03:54:11 01/01/2026 |
| 145 | Pionex |
GRT/USDT | $0.03335 | $43,893.97 | 03:57:17 01/01/2026 |
| 146 |  TGEX |
GRT/USDT | $0.03324 | $40,541.19 | 04:03:12 01/01/2026 |
| 147 |  Niza.io |
GRT/USD | $0.03332 | $39,476.95 | 04:00:07 01/01/2026 |
| 148 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 149 |  All InX |
GRT/USDT | $0.03324 | $32,850.48 | 04:03:10 01/01/2026 |
| 150 |  ONUS Pro |
GRT/VNDC | $0.03326 | $32,346.23 | 04:03:16 01/01/2026 |
| 151 |  BitDelta |
GRT/USDT | $0.03325 | $32,097.37 | 03:57:09 01/01/2026 |
| 152 |  EXMO.ME |
GRT/USDT | $0.03334 | $32,025.32 | 03:57:07 01/01/2026 |
| 153 |  EXMO |
GRT/USDT | $0.03328 | $31,985.43 | 04:00:08 01/01/2026 |
| 154 |  CEEX exchange |
GRT/USDT | $0.03314 | $31,285.79 | 04:03:09 01/01/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.03326 | $30,014.01 | 03:54:09 01/01/2026 |
| 156 |  ICRYPEX |
GRT/USDT | $0.03354 | $26,999.30 | 04:03:12 01/01/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.03288 | $25,431.62 | 03:56:59 01/01/2026 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.03323 | $24,715.18 | 04:02:23 01/01/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.03323 | $21,876.16 | 03:54:12 01/01/2026 |
| 160 | Binance |
GRT/FDUSD | $0.03327 | $21,760.90 | 03:56:42 01/01/2026 |
| 161 |  Bitkub |
GRT/THB | $0.03335 | $18,543.36 | 03:57:09 01/01/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,964.43 | $17,935.85 | 03:55:36 01/01/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.03324 | $17,002.55 | 04:03:11 01/01/2026 |
| 164 | Binance |
GRT/EUR | $0.03305 | $16,841.46 | 03:56:42 01/01/2026 |
| 165 | LeveX |
GRT/USDT | $0.03321 | $16,736.22 | 04:03:11 01/01/2026 |
| 166 |  Coincall |
GRT/USD | $0.03328 | $15,799.56 | 04:06:16 01/01/2026 |
| 167 | Niza.io |
GRT/EUR | $0.03320 | $13,264.42 | 04:00:07 01/01/2026 |
| 168 |  Dzengi.com |
GRT/USD | $0.03330 | $13,179.69 | 04:03:09 01/01/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.03334 | $12,810.05 | 04:03:08 01/01/2026 |
| 170 | Binance |
GRT/BTC | $0.03323 | $11,904.11 | 03:56:42 01/01/2026 |
| 171 |  Nivex |
GRT/USDT | $0.03337 | $10,707.09 | 04:03:09 01/01/2026 |
| 172 |  Hibt |
GRT/USDT | $0.03324 | $10,657.30 | 03:54:07 01/01/2026 |
| 173 | EXMO |
GRT/USDC | $0.03339 | $9,909.27 | 04:00:08 01/01/2026 |
| 174 |  PrimeXBT |
GRT/USDT | $0.03322 | $9,869.26 | 04:06:17 01/01/2026 |
| 175 |  Bullish |
GRT/USDC | $0.03320 | $9,477.30 | 04:00:07 01/01/2026 |
| 176 | BTSE |
GRT/USDT | $0.03335 | $9,463.42 | 03:57:07 01/01/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.03324 | $9,068.03 | 04:06:07 01/01/2026 |
| 178 | BITmarkets |
GRT/USDT | $0.03327 | $9,028.26 | 04:03:12 01/01/2026 |
| 179 | HTX |
GRT/USDT | $0.03330 | $7,949.18 | 03:57:17 01/01/2026 |
| 180 | CRMClick |
GRT/USDT | $0.03319 | $7,939.22 | 04:03:16 01/01/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,973.65 | $7,399.23 | 03:59:11 01/01/2026 |
| 182 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 183 |  Gemini |
GRT/USD | $0.03290 | $6,303.38 | 03:59:54 01/01/2026 |
| 184 | WhiteBIT |
GRT/EUR | $0.03287 | $5,905.95 | 03:57:07 01/01/2026 |
| 185 | Kraken |
GRT/GBP | $0.03327 | $5,457.06 | 03:59:55 01/01/2026 |
| 186 |  BVOX |
GRT/USDT | $0.03335 | $5,411.30 | 03:57:07 01/01/2026 |
| 187 |  Bitlo |
GRT/USDT | $0.03324 | $5,326.51 | 04:03:10 01/01/2026 |
| 188 | Binance |
GRT/ETH | $0.03287 | $4,833.69 | 03:56:42 01/01/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.03265 | $4,636.73 | 03:54:09 01/01/2026 |
| 190 |  Ndax |
GRT/CAD | $0.03344 | $4,417.81 | 04:03:11 01/01/2026 |
| 191 |  Globe Derivative Exchange |
GRT/USD | $0.03322 | $4,230.00 | 04:03:16 01/01/2026 |
| 192 | Kraken |
GRT/XBT | $0.03342 | $4,050.65 | 03:59:55 01/01/2026 |
| 193 |  Independent Reserve |
GRT/AUD | $0.03335 | $3,941.24 | 04:03:12 01/01/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.03420 | $3,871.00 | 04:03:11 01/01/2026 |
| 195 |  WEEX |
GRT/USDT | $0.03335 | $3,626.72 | 03:57:09 01/01/2026 |
| 196 |  TRIV |
GRT/USDT | $0.03320 | $3,303.67 | 04:03:17 01/01/2026 |
| 197 | TRIV |
GRT/IDR | $0.03340 | $3,303.66 | 04:03:17 01/01/2026 |
| 198 |  Bitso |
GRT/USD | $0.03318 | $2,907.76 | 03:59:53 01/01/2026 |
| 199 |  Kanga Exchange |
GRT/USDC | $0.03344 | $2,816.47 | 04:03:11 01/01/2026 |
| 200 | PointPay |
GRT/USDC | $0.03327 | $2,721.71 | 04:00:07 01/01/2026 |
| 201 |  Indodax |
GRT/IDR | $0.03420 | $2,499.66 | 04:02:55 01/01/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.03332 | $2,456.27 | 04:03:11 01/01/2026 |
| 203 | Bitrue |
GRT/USDT | $0.03334 | $2,314.55 | 03:57:07 01/01/2026 |
| 204 | Kanga Exchange |
GRT/USDT | $0.03304 | $2,064.01 | 04:03:11 01/01/2026 |
| 205 |  Tothemoon |
GRT/USDT | $0.03333 | $1,814.05 | 04:00:07 01/01/2026 |
| 206 |  Blynex |
GRT/USDT | $0.03340 | $1,728.96 | 04:00:07 01/01/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.03318 | $1,708.87 | 04:03:16 01/01/2026 |
| 208 |  ZebPay |
GRT/INR | $0.03368 | $1,676.45 | 03:54:11 01/01/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.03594 | $1,623.02 | 04:00:11 01/01/2026 |
| 210 | Bitlo |
GRT/TRY | $0.03352 | $1,570.86 | 04:03:10 01/01/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.03335 | $1,508.70 | 03:57:09 01/01/2026 |
| 212 | Niza.io |
GRT/GBP | $0.03327 | $1,390.85 | 04:00:07 01/01/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,023.75 | $1,103.87 | 03:18:06 01/01/2026 |
| 214 |  Coinone |
GRT/KRW | $0.03461 | $817.28 | 03:59:53 01/01/2026 |
| 215 |  CEX.IO |
GRT/USD | $0.03340 | $813.57 | 03:57:10 01/01/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.03314 | $773.05 | 03:59:53 01/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $2,956.88 | $768.56 | 03:50:47 01/01/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.03309 | $742.13 | 04:00:10 01/01/2026 |
| 219 | B2Z Exchange |
GRT/USDC | $0.03321 | $740.57 | 04:06:07 01/01/2026 |
| 220 | BITmarkets |
GRT/USDC | $0.03320 | $737.17 | 04:03:12 01/01/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.03337 | $529.77 | 03:57:07 01/01/2026 |
| 222 |  dYdX v4 |
GRT/USD | $0.03320 | $486.39 | 04:10:20 01/01/2026 |
| 223 | Bitazza |
GRT/THB | $0.03296 | $466.14 | 04:03:12 01/01/2026 |
| 224 |  NovaDAX |
GRT/BRL | $0.03337 | $459.49 | 04:03:09 01/01/2026 |
| 225 |  SunX |
GRT/USDT | $0.03318 | $387.75 | 04:03:18 01/01/2026 |
| 226 | Bitstamp by Robinhood |
GRT/EUR | $0.03393 | $314.44 | 03:59:23 01/01/2026 |
| 227 |  Flipster |
GRT/USDT | $0.03302 | $299.39 | 04:03:22 01/01/2026 |
| 228 |  Bancor Network |
GRT/BNT | $0.1033 | $286.84 | 03:57:08 01/01/2026 |
| 229 |  Korbit |
GRT/KRW | $0.03378 | $258.25 | 03:54:07 01/01/2026 |
| 230 |  WOO X |
GRT/USDT | $0.03322 | $248.76 | 03:54:07 01/01/2026 |
| 231 | WOO X |
GRT/USDT | $0.03324 | $243.07 | 03:54:15 01/01/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.03332 | $237.14 | 03:48:17 01/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,963.55 | $216.23 | 03:47:59 01/01/2026 |
| 234 | Binance.US |
GRT/USD | $0.03390 | $209.57 | 03:59:53 01/01/2026 |
| 235 |  Bitcoiva |
GRT/USDT | $0.03324 | $197.85 | 04:03:10 01/01/2026 |
| 236 |  WazirX |
GRT/INR | $0.03911 | $193.46 | 04:06:09 01/01/2026 |
| 237 |  NexDAX |
GRT/USDT | $0.03324 | $147.82 | 04:03:14 01/01/2026 |
| 238 |  Mercado Bitcoin |
GRT/BRL | $0.03319 | $143.68 | 04:00:07 01/01/2026 |
| 239 |  ChangeNOW |
GRT/BTC | $0.03318 | $143.12 | 03:57:10 01/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03316 | $86.64 | 03:55:34 01/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,978.26 | $77.74 | 03:05:11 01/01/2026 |
| 242 |  Foxbit |
GRT/BRL | $0.03373 | $74.27 | 04:03:14 01/01/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.03316 | $73.37 | 04:03:12 01/01/2026 |
| 244 | ONUS Pro |
GRT/VNDC | $0.03325 | $64.51 | 04:03:13 01/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,981.29 | $62.56 | 03:06:47 01/01/2026 |
| 246 | Bitcoiva |
GRT/INR | $0.03427 | $55.91 | 04:03:10 01/01/2026 |
| 247 | OKX |
GRT/USD | $0.03454 | $54.92 | 03:56:23 01/01/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.03455 | $46.78 | 04:03:08 01/01/2026 |
| 249 | HitBTC |
GRT/BTC | $0.03449 | $44.98 | 04:03:12 01/01/2026 |
| 250 |  Unocoin |
GRT/INR | $0.05556 | $38.89 | 04:00:08 01/01/2026 |
| 251 |  Coincheck |
GRT/JPY | $0.03506 | $31.52 | 03:57:09 01/01/2026 |
| 252 | CEX.IO |
GRT/USDT | $0.03338 | $16.73 | 03:57:10 01/01/2026 |
| 253 | CEX.IO |
GRT/EUR | $0.03340 | $15.38 | 03:57:10 01/01/2026 |
| 254 | OKX |
GRT/EUR | $0.03312 | $4.94 | 03:56:23 01/01/2026 |
| 255 | Upbit |
GRT/BTC | $0.03452 | $4.44 | 00:02:23 01/01/2026 |
| 256 | WazirX |
GRT/USDT | $0.03494 | $2.01 | 04:06:09 01/01/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03316 | $0.4511 | 04:03:12 01/01/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06333 | $0 | 04:03:12 01/01/2026 |
| 259 |  zondacrypto |
GRT/USDC | $0.03569 | $0 | 04:00:07 01/01/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.03316 | $0 | 04:03:12 01/01/2026 |
| 261 |  Bitbns |
GRT/INR | $0.05556 | $0 | 04:03:11 01/01/2026 |
| 262 |  LATOKEN |
GRT/USDT | $0.05919 | $0 | 03:57:10 01/01/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.03322 | $0 | 04:03:08 01/01/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 04:00:07 01/01/2026 |
| 265 |  CoinJar |
GRT/AUD | $0.03737 | $0 | 04:03:53 01/01/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2304 | $0 | 04:03:53 01/01/2026 |
| 267 | CoinJar |
GRT/GBP | $0.04081 | $0 | 04:03:53 01/01/2026 |
| 268 | CoinJar |
GRT/USD | $0.03573 | $0 | 04:03:53 01/01/2026 |
| 269 | CoinJar |
GRT/USDC | $0.03655 | $0 | 04:03:53 01/01/2026 |
| 270 | Tokocrypto |
GRT/BTC | $0.03325 | $0 | 03:57:09 01/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.03289 | $0 | 03:57:09 01/01/2026 |
| 272 |  Giottus |
GRT/INR | $0.03778 | $0 | 04:03:11 01/01/2026 |
| 273 | Giottus |
GRT/USDT | $0.03324 | $0 | 04:03:11 01/01/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03508 | $0 | 03:57:10 01/01/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03321 | $0 | 04:09:37 01/01/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03325 | $0 | 04:03:11 01/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 01/01/2026, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,585,713 với tỷ giá $0.03325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.