The Graph GRT
Xếp hạng #95
17:43:00 06/12/2025
Giá The Graph (GRT)
$0.04535 -4.88%
0.0000005062 BTC
1,226 VND
Thấp: $0.04477
Cao: $0.04805
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04539 | $47,715,896 | 16:57:16 06/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04538 | $25,420,695 | 17:00:16 06/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,019 | 16:42:15 06/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.04546 | $22,248,267 | 16:57:17 06/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04538 | $12,307,158 | 16:57:15 06/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04541 | $7,721,204 | 16:54:16 06/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.04541 | $6,633,154 | 16:57:11 06/12/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.04541 | $5,976,600 | 16:57:15 06/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04535 | $5,386,006 | 17:00:16 06/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04535 | $5,385,906 | 17:00:16 06/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04548 | $4,727,815 | 16:54:15 06/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04541 | $4,635,141 | 16:54:16 06/12/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.04538 | $3,934,162 | 17:00:16 06/12/2025 |
| 14 |  HTX |
GRT/USDT | $0.04547 | $3,413,957 | 16:59:55 06/12/2025 |
| 15 |  CRMClick |
GRT/USDT | $0.04552 | $3,411,319 | 16:57:11 06/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.04539 | $2,949,584 | 16:57:17 06/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.04539 | $2,908,155 | 16:57:17 06/12/2025 |
| 18 |  Hotcoin |
GRT/USDT | $0.04539 | $2,702,258 | 16:57:21 06/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08325 | $2,478,669 | 17:00:10 06/12/2025 |
| 20 | Binance |
GRT/USDT | $0.04544 | $2,434,659 | 16:56:42 06/12/2025 |
| 21 |  Bybit |
GRT/USDT | $0.04544 | $2,330,421 | 16:54:17 06/12/2025 |
| 22 | Echobit |
GRT/USDT | $0.04541 | $1,844,722 | 16:57:10 06/12/2025 |
| 23 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 24 |  OKX |
GRT/USDT | $0.04544 | $1,667,789 | 16:55:53 06/12/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.04536 | $1,654,269 | 17:00:17 06/12/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.04542 | $1,643,239 | 16:57:41 06/12/2025 |
| 27 |  All InX |
GRT/USDT | $0.04542 | $1,608,442 | 17:00:10 06/12/2025 |
| 28 | Darkex Exchange |
GRT/USDT | $0.04536 | $1,456,928 | 17:00:16 06/12/2025 |
| 29 |  NovaEx |
GRT/USDT | $0.04535 | $1,456,193 | 17:00:16 06/12/2025 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,473 | 17:00:17 06/12/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.04537 | $1,311,687 | 16:57:15 06/12/2025 |
| 32 | Websea |
GRT/USDT | $0.04544 | $1,308,902 | 16:54:12 06/12/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.04537 | $1,286,018 | 17:00:17 06/12/2025 |
| 34 |  KuCoin |
GRT/USDT | $0.04555 | $1,215,311 | 16:54:19 06/12/2025 |
| 35 |  4E |
GRT/USDT | $0.04543 | $1,204,871 | 16:57:10 06/12/2025 |
| 36 |  Poloniex |
GRT/USDT | $0.04542 | $1,199,983 | 16:58:23 06/12/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.04539 | $1,188,825 | 16:57:17 06/12/2025 |
| 38 |  OrangeX |
GRT/USDT | $0.04551 | $1,168,723 | 16:57:10 06/12/2025 |
| 39 |  Bitget |
GRT/USDT | $0.04553 | $1,118,316 | 16:54:16 06/12/2025 |
| 40 |  Cofinex |
GRT/USDT | $0.04552 | $1,117,978 | 17:00:17 06/12/2025 |
| 41 |  MEXC |
GRT/USDT | $0.04542 | $1,043,325 | 16:54:16 06/12/2025 |
| 42 |  Globe Derivative Exchange |
GRT/USD | $0.04542 | $990,920 | 17:00:16 06/12/2025 |
| 43 |  YEX |
GRT/USDT | $0.04541 | $938,340 | 16:54:17 06/12/2025 |
| 44 |  Bitrue |
GRT/USDT | $0.04538 | $887,163 | 16:57:16 06/12/2025 |
| 45 |  Toobit |
GRT/USDT | $0.04538 | $852,964 | 16:57:17 06/12/2025 |
| 46 |  Pionex |
GRT/USDT | $0.04543 | $838,142 | 16:57:10 06/12/2025 |
| 47 |  B2Z Exchange |
GRT/USD | $0.04540 | $827,087 | 17:00:08 06/12/2025 |
| 48 |  BITmarkets |
GRT/USD | $0.04540 | $827,087 | 17:00:10 06/12/2025 |
| 49 | Hotcoin |
GRT/USDT | $0.04546 | $810,344 | 16:58:26 06/12/2025 |
| 50 | Ju.com |
GRT/USDT | $0.04541 | $768,581 | 16:54:09 06/12/2025 |
| 51 |  Picol |
GRT/USDT | $0.04543 | $739,136 | 17:00:08 06/12/2025 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.04536 | $716,522 | 17:00:16 06/12/2025 |
| 53 |  Zoomex |
GRT/USDT | $0.04540 | $698,341 | 16:57:17 06/12/2025 |
| 54 | MEXC |
GRT/USDT | $0.04549 | $692,630 | 16:48:09 06/12/2025 |
| 55 |  BlockFin |
GRT/USDT | $0.04539 | $636,641 | 16:57:16 06/12/2025 |
| 56 |  Bitop |
GRT/USDT | $0.04537 | $610,005 | 17:00:16 06/12/2025 |
| 57 |  BTSE |
GRT/USDT | $0.04535 | $594,285 | 16:57:15 06/12/2025 |
| 58 | WhiteBIT |
GRT/USDT | $0.04546 | $592,014 | 16:54:07 06/12/2025 |
| 59 | BITmarkets |
GRT/USDT | $0.04532 | $571,968 | 17:00:16 06/12/2025 |
| 60 | B2Z Exchange |
GRT/USD | $0.04531 | $571,786 | 17:00:16 06/12/2025 |
| 61 |  Upbit |
GRT/KRW | $0.04621 | $571,154 | 16:56:53 06/12/2025 |
| 62 |  BitMart |
GRT/USDT | $0.04545 | $535,804 | 16:57:10 06/12/2025 |
| 63 |  Phemex |
GRT/USDT | $0.04539 | $533,591 | 16:57:16 06/12/2025 |
| 64 | Phemex |
GRT/USDT | $0.04535 | $507,578 | 16:57:10 06/12/2025 |
| 65 |  Bitcastle |
GRT/USDT | $0.04537 | $498,702 | 17:00:18 06/12/2025 |
| 66 |  LBank |
GRT/USDT | $0.04541 | $482,547 | 16:57:09 06/12/2025 |
| 67 | TruBit Pro Exchange |
GRT/USDT | $0.04542 | $464,972 | 16:57:11 06/12/2025 |
| 68 | BTCC |
GRT/USDT | $0.04541 | $447,850 | 16:57:08 06/12/2025 |
| 69 |  CoinCatch |
GRT/USDT | $0.04533 | $432,087 | 16:57:16 06/12/2025 |
| 70 | B2Z Exchange |
GRT/USDT | $0.04540 | $429,844 | 17:00:08 06/12/2025 |
| 71 | BITmarkets |
GRT/USDT | $0.04540 | $429,833 | 17:00:10 06/12/2025 |
| 72 | BTSE |
GRT/USDT | $0.04540 | $429,821 | 16:57:11 06/12/2025 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.04540 | $423,120 | 16:57:18 06/12/2025 |
| 74 | Ourbit |
GRT/USDT | $0.04543 | $420,277 | 16:57:07 06/12/2025 |
| 75 | CoinW |
GRT/USDT | $0.04550 | $415,884 | 16:51:08 06/12/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.04542 | $399,261 | 16:57:12 06/12/2025 |
| 77 |  DigiFinex |
GRT/USDT | $0.04541 | $389,394 | 16:57:16 06/12/2025 |
| 78 |  BitradeX |
GRT/USDT | $0.04541 | $386,932 | 16:54:10 06/12/2025 |
| 79 | Toobit |
GRT/USDT | $0.04542 | $366,386 | 16:57:12 06/12/2025 |
| 80 |  HitBTC |
GRT/USDT | $0.04549 | $339,198 | 16:57:11 06/12/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.04549 | $339,198 | 16:57:07 06/12/2025 |
| 82 |  Gleec BTC |
GRT/USDT | $0.04543 | $339,187 | 17:00:07 06/12/2025 |
| 83 |  Gate |
GRT/USDT | $0.04542 | $336,638 | 16:56:24 06/12/2025 |
| 84 |  GroveX |
GRT/USDT | $0.04552 | $334,889 | 16:57:08 06/12/2025 |
| 85 |  KCEX |
GRT/USDT | $0.04544 | $330,845 | 16:57:12 06/12/2025 |
| 86 | Binance |
GRT/TRY | $0.04550 | $300,158 | 16:56:54 06/12/2025 |
| 87 |  Millionero |
GRT/USDT | $0.04556 | $297,081 | 16:57:11 06/12/2025 |
| 88 |  Coinbase Exchange |
GRT/USD | $0.04550 | $295,034 | 16:56:58 06/12/2025 |
| 89 | NovaEx |
GRT/USDT | $0.04801 | $292,143 | 11:12:07 05/12/2025 |
| 90 |  Biconomy.com |
GRT/USDT | $0.04542 | $291,368 | 16:57:11 06/12/2025 |
| 91 | Tapbit |
GRT/USDT | $0.04541 | $286,458 | 16:57:07 06/12/2025 |
| 92 | CoinCatch |
GRT/USDT | $0.04544 | $284,810 | 16:57:09 06/12/2025 |
| 93 | Deepcoin |
GRT/USDT | $0.04546 | $274,177 | 16:57:07 06/12/2025 |
| 94 |  BitTap |
GRT/USDT | $0.04535 | $244,570 | 17:00:19 06/12/2025 |
| 95 | Bybit |
GRT/USDT | $0.04548 | $239,021 | 16:54:09 06/12/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.04532 | $226,332 | 16:57:11 06/12/2025 |
| 97 |  Azbit |
GRT/USDT | $0.04554 | $225,939 | 16:57:11 06/12/2025 |
| 98 |  BingX |
GRT/USDT | $0.04551 | $207,194 | 16:54:07 06/12/2025 |
| 99 | Binance |
GRT/USDC | $0.04551 | $203,718 | 16:56:42 06/12/2025 |
| 100 |  Binance TR |
GRT/TRY | $0.04550 | $199,317 | 16:57:08 06/12/2025 |
| 101 | DigiFinex |
GRT/USDT | $0.04545 | $172,673 | 16:54:07 06/12/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.04551 | $168,694 | 16:57:08 06/12/2025 |
| 103 |  Bitunix |
GRT/USDT | $0.04554 | $145,632 | 16:42:11 06/12/2025 |
| 104 |  AscendEX |
GRT/USDT | $0.04541 | $140,365 | 16:54:11 06/12/2025 |
| 105 |  Bithumb |
GRT/KRW | $0.04610 | $139,797 | 16:59:53 06/12/2025 |
| 106 |  Kraken |
GRT/USD | $0.04544 | $131,863 | 16:59:54 06/12/2025 |
| 107 | Millionero |
GRT/USDT | $0.04536 | $130,366 | 17:00:15 06/12/2025 |
| 108 |  Gems Trade |
GRT/USDT | $0.04556 | $126,244 | 16:57:13 06/12/2025 |
| 109 | OKX |
GRT/USDT | $0.04556 | $126,243 | 16:56:23 06/12/2025 |
| 110 | KuCoin |
GRT/USDT | $0.04541 | $124,309 | 16:56:23 06/12/2025 |
| 111 |  UEEx |
GRT/USDT | $0.04552 | $121,767 | 16:42:12 06/12/2025 |
| 112 |  CoinEx |
GRT/USDT | $0.04542 | $119,825 | 16:59:23 06/12/2025 |
| 113 | Aivora Exchange |
GRT/USDT | $0.04542 | $117,595 | 16:57:11 06/12/2025 |
| 114 | Millionero |
GRT/USDC | $0.04532 | $116,770 | 16:57:11 06/12/2025 |
| 115 | BitbabyExchange |
GRT/USDT | $0.04542 | $116,495 | 16:57:08 06/12/2025 |
| 116 | BYDFi |
GRT/USDT | $0.04552 | $115,810 | 16:45:11 06/12/2025 |
| 117 | FameEX |
GRT/USDT | $0.04547 | $115,377 | 16:57:07 06/12/2025 |
| 118 |  BloFin |
GRT/USDT | $0.04541 | $112,659 | 16:54:16 06/12/2025 |
| 119 |  Bitvavo |
GRT/EUR | $0.04534 | $107,101 | 16:57:07 06/12/2025 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.04542 | $106,866 | 16:57:07 06/12/2025 |
| 121 |  BtcTurk | Kripto |
GRT/TRY | $0.04555 | $101,529 | 16:55:23 06/12/2025 |
| 122 |  Paribu |
GRT/TRY | $0.04557 | $100,324 | 16:57:24 06/12/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.04546 | $98,994.90 | 16:54:08 06/12/2025 |
| 124 |  SuperEx |
GRT/USDT | $0.04556 | $90,218.68 | 16:42:13 06/12/2025 |
| 125 | WhiteBIT |
GRT/USDC | $0.04542 | $89,463.16 | 16:54:07 06/12/2025 |
| 126 | BlockFin |
GRT/USDT | $0.04540 | $89,198.79 | 16:57:10 06/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04564 | $86,457.75 | 16:57:07 06/12/2025 |
| 128 | Gate |
GRT/USDT | $0.04545 | $79,994.00 | 16:54:19 06/12/2025 |
| 129 |  AstralX |
GRT/USDT | $0.04555 | $78,499.62 | 16:54:11 06/12/2025 |
| 130 | Bitrue |
GRT/USDC | $0.04543 | $77,597.66 | 16:57:07 06/12/2025 |
| 131 |  PointPay |
GRT/USDT | $0.04546 | $70,835.38 | 16:54:10 06/12/2025 |
| 132 |  Dex-Trade |
GRT/USDT | $0.04547 | $69,649.08 | 16:54:09 06/12/2025 |
| 133 |  Bullish |
GRT/USDC | $0.04540 | $68,098.35 | 16:57:12 06/12/2025 |
| 134 | Binance |
GRT/BTC | $0.04570 | $67,843.03 | 16:56:54 06/12/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.04544 | $64,614.81 | 16:54:12 06/12/2025 |
| 136 | Pionex |
GRT/USDT | $0.04537 | $61,607.92 | 16:57:17 06/12/2025 |
| 137 |  LeveX |
GRT/USDT | $0.04537 | $56,511.26 | 17:00:16 06/12/2025 |
| 138 | BloFin |
GRT/USDT | $0.04548 | $53,493.55 | 16:54:08 06/12/2025 |
| 139 |  Coinflare |
GRT/USDT | $0.04538 | $53,205.45 | 17:00:16 06/12/2025 |
| 140 | Bitcastle |
GRT/USDT | $0.04542 | $46,536.64 | 17:00:09 06/12/2025 |
| 141 |  SecondBTC |
GRT/USDT | $0.04543 | $46,457.77 | 16:57:13 06/12/2025 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.04542 | $46,140.89 | 16:55:23 06/12/2025 |
| 143 | Azbit |
GRT/BTC | $0.04482 | $45,842.91 | 16:57:11 06/12/2025 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,030.21 | $42,872.20 | 16:45:17 06/12/2025 |
| 145 | Bitget |
GRT/USDT | $0.04549 | $41,686.99 | 16:54:11 06/12/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.04502 | $41,323.94 | 17:00:11 06/12/2025 |
| 147 |  ONUS Pro |
GRT/VNDC | $0.04540 | $40,622.92 | 16:54:16 06/12/2025 |
| 148 |  Cryptomus |
GRT/USDT | $0.04546 | $37,694.01 | 16:54:10 06/12/2025 |
| 149 | Kraken |
GRT/EUR | $0.04557 | $37,610.99 | 16:59:54 06/12/2025 |
| 150 |  Bit2Me |
GRT/EUR | $0.04557 | $37,236.96 | 16:57:07 06/12/2025 |
| 151 | B2Z Exchange |
GRT/USDC | $0.04540 | $37,188.88 | 17:00:08 06/12/2025 |
| 152 | BITmarkets |
GRT/USDC | $0.04540 | $37,188.88 | 17:00:10 06/12/2025 |
| 153 |  BitDelta |
GRT/USDT | $0.04542 | $36,973.74 | 16:57:07 06/12/2025 |
| 154 | LeveX |
GRT/USDT | $0.04542 | $36,228.19 | 16:57:10 06/12/2025 |
| 155 |  BiFinance |
GRT/USDT | $0.04542 | $34,653.68 | 16:57:12 06/12/2025 |
| 156 |  Niza.io |
GRT/USD | $0.04544 | $33,336.11 | 16:57:11 06/12/2025 |
| 157 | WhiteBIT |
GRT/EUR | $0.04540 | $30,906.70 | 16:54:07 06/12/2025 |
| 158 |  EXMO.ME |
GRT/USDT | $0.04558 | $28,056.63 | 17:00:07 06/12/2025 |
| 159 |  EXMO |
GRT/USDT | $0.04560 | $27,986.00 | 16:57:09 06/12/2025 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.04539 | $27,061.70 | 17:00:16 06/12/2025 |
| 161 |  MGBX |
GRT/USDT | $0.04542 | $23,906.82 | 17:00:08 06/12/2025 |
| 162 |  LATOKEN |
GRT/USDT | $0.05930 | $22,696.90 | 16:51:11 06/12/2025 |
| 163 |  BlueBit |
GRT/USDT | $0.04552 | $22,407.02 | 16:57:08 06/12/2025 |
| 164 |  TGEX |
GRT/USDT | $0.04552 | $21,378.83 | 16:54:09 06/12/2025 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.04558 | $21,170.56 | 16:59:53 06/12/2025 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.04540 | $20,056.19 | 16:54:09 06/12/2025 |
| 167 |  CEEX exchange |
GRT/USDT | $0.04542 | $19,796.86 | 16:57:10 06/12/2025 |
| 168 |  Dzengi.com |
GRT/USD | $0.04540 | $19,519.45 | 16:54:07 06/12/2025 |
| 169 |  PrimeXBT |
GRT/USDT | $0.04537 | $19,459.24 | 17:00:17 06/12/2025 |
| 170 | Binance |
GRT/EUR | $0.04578 | $17,598.57 | 16:56:42 06/12/2025 |
| 171 |  XBO.com |
GRT/USDT | $0.04552 | $17,540.63 | 16:57:09 06/12/2025 |
| 172 | CRMClick |
GRT/USDT | $0.04533 | $16,908.85 | 16:57:16 06/12/2025 |
| 173 | HTX |
GRT/USDT | $0.04533 | $16,905.26 | 16:57:25 06/12/2025 |
| 174 |  Coincall |
GRT/USD | $0.04540 | $16,450.63 | 17:03:16 06/12/2025 |
| 175 |  Nivex |
GRT/USDT | $0.04548 | $15,943.80 | 17:00:08 06/12/2025 |
| 176 |  Bitbank |
GRT/JPY | $0.04544 | $14,129.48 | 16:57:11 06/12/2025 |
| 177 |  Uniswap v2 |
WETH/GRT | $3,032.28 | $12,695.88 | 15:23:47 06/12/2025 |
| 178 | Coinbase Exchange |
GRT/EUR | $0.04564 | $11,278.49 | 16:56:29 06/12/2025 |
| 179 | EXMO |
GRT/USDC | $0.04550 | $11,087.28 | 16:57:09 06/12/2025 |
| 180 | Binance |
GRT/FDUSD | $0.04540 | $10,775.00 | 16:56:54 06/12/2025 |
| 181 |  Hibt |
GRT/USDT | $0.04551 | $10,091.33 | 16:57:07 06/12/2025 |
| 182 | Niza.io |
GRT/EUR | $0.04557 | $9,476.35 | 16:57:11 06/12/2025 |
| 183 | Azbit |
GRT/ETH | $0.04517 | $8,922.45 | 16:57:11 06/12/2025 |
| 184 |  Blynex |
GRT/USDT | $0.04545 | $8,099.67 | 16:57:07 06/12/2025 |
| 185 |  BVOX |
GRT/USDT | $0.04551 | $7,989.04 | 16:42:08 06/12/2025 |
| 186 |  ChangeNOW |
GRT/BTC | $0.04568 | $6,924.67 | 16:54:08 06/12/2025 |
| 187 | Kraken |
GRT/XBT | $0.04555 | $6,255.66 | 16:59:54 06/12/2025 |
| 188 |  MAX Exchange |
GRT/TWD | $0.04538 | $6,213.49 | 16:57:11 06/12/2025 |
| 189 | Kraken |
GRT/GBP | $0.04536 | $5,654.86 | 16:59:54 06/12/2025 |
| 190 | Coinbase Exchange |
GRT/GBP | $0.04549 | $5,364.59 | 16:56:58 06/12/2025 |
| 191 |  Tothemoon |
GRT/USDT | $0.04544 | $5,303.95 | 16:57:11 06/12/2025 |
| 192 |  Bitlo |
GRT/USDT | $0.04552 | $5,285.38 | 16:57:08 06/12/2025 |
| 193 |  Coinone |
GRT/KRW | $0.04610 | $5,022.35 | 16:57:53 06/12/2025 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.04478 | $4,789.06 | 16:59:53 06/12/2025 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.04560 | $4,669.59 | 16:54:09 06/12/2025 |
| 196 | Binance |
GRT/ETH | $0.04580 | $4,470.50 | 16:56:54 06/12/2025 |
| 197 |  Bitkub |
GRT/THB | $0.04809 | $4,454.43 | 16:57:09 06/12/2025 |
| 198 |  Tokocrypto |
GRT/USDT | $0.04542 | $4,386.08 | 16:57:11 06/12/2025 |
| 199 | CoinEx |
GRT/USDC | $0.04547 | $4,159.25 | 16:59:23 06/12/2025 |
| 200 | CoinEx |
GRT/BTC | $0.04542 | $4,101.06 | 16:59:53 06/12/2025 |
| 201 | PointPay |
GRT/USDC | $0.04551 | $2,967.00 | 16:54:10 06/12/2025 |
| 202 |  TRIV |
GRT/USDT | $0.04542 | $2,913.97 | 17:00:13 06/12/2025 |
| 203 | TRIV |
GRT/IDR | $0.04551 | $2,913.46 | 17:00:13 06/12/2025 |
| 204 |  Kanga Exchange |
GRT/USDT | $0.04552 | $2,588.27 | 16:57:09 06/12/2025 |
| 205 |  Bitso |
GRT/USD | $0.04543 | $2,384.03 | 16:59:53 06/12/2025 |
| 206 | Bitlo |
GRT/TRY | $0.04562 | $2,348.20 | 16:57:08 06/12/2025 |
| 207 |  WEEX |
GRT/USDT | $0.04541 | $2,278.71 | 16:57:10 06/12/2025 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.04538 | $2,262.19 | 16:57:17 06/12/2025 |
| 209 |  CoinDCX |
GRT/INR | $0.04658 | $2,229.31 | 16:57:17 06/12/2025 |
| 210 | Bitrue |
GRT/USDT | $0.04543 | $2,117.12 | 16:57:07 06/12/2025 |
| 211 | Kanga Exchange |
GRT/USDC | $0.04552 | $1,945.04 | 16:57:09 06/12/2025 |
| 212 | ONUS Pro |
GRT/VNDC | $0.04553 | $1,521.15 | 16:54:14 06/12/2025 |
| 213 | Niza.io |
GRT/GBP | $0.04534 | $1,429.78 | 16:57:11 06/12/2025 |
| 214 |  Gemini |
GRT/USD | $0.04490 | $1,315.03 | 16:59:54 06/12/2025 |
| 215 | Coinbase Exchange |
GRT/BTC | $0.04570 | $1,176.86 | 16:56:58 06/12/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,053.75 | $1,122.46 | 13:27:31 06/12/2025 |
| 217 |  Bancor Network |
GRT/BNT | $0.09463 | $922.89 | 16:57:12 06/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,031.84 | $860.49 | 15:24:11 06/12/2025 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,032.46 | $837.88 | 16:19:59 06/12/2025 |
| 220 |  dYdX v4 |
GRT/USD | $0.04570 | $733.03 | 17:04:19 06/12/2025 |
| 221 |  Indodax |
GRT/IDR | $0.04716 | $716.50 | 16:59:55 06/12/2025 |
| 222 |  Ndax |
GRT/CAD | $0.04570 | $709.16 | 17:00:07 06/12/2025 |
| 223 |  Bitcoiva |
GRT/INR | $0.04664 | $645.83 | 17:00:10 06/12/2025 |
| 224 | OKX |
GRT/EUR | $0.04556 | $414.15 | 16:56:23 06/12/2025 |
| 225 |  Young Platform |
GRT/EUR | $0.04564 | $403.93 | 16:57:08 06/12/2025 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.04600 | $346.71 | 16:57:09 06/12/2025 |
| 227 |  ZebPay |
GRT/INR | $0.04598 | $293.30 | 16:57:07 06/12/2025 |
| 228 |  Binance.US |
GRT/USDT | $0.04401 | $267.64 | 16:59:53 06/12/2025 |
| 229 |  LCX Exchange |
GRT/EUR | $0.04800 | $253.68 | 16:54:10 06/12/2025 |
| 230 |  WazirX |
GRT/INR | $0.05129 | $243.50 | 17:00:08 06/12/2025 |
| 231 |  Flipster |
GRT/USDT | $0.04547 | $198.69 | 17:00:17 06/12/2025 |
| 232 | Bitcoiva |
GRT/USDT | $0.04542 | $198.26 | 17:00:10 06/12/2025 |
| 233 |  NexDAX |
GRT/USDT | $0.04549 | $193.25 | 16:54:09 06/12/2025 |
| 234 |  Korbit |
GRT/KRW | $0.04546 | $188.49 | 16:57:07 06/12/2025 |
| 235 |  Binance TH |
GRT/USDT | $0.04542 | $185.34 | 16:57:07 06/12/2025 |
| 236 |  WOO X |
GRT/USDT | $0.04545 | $182.63 | 16:54:15 06/12/2025 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04527 | $169.62 | 15:48:56 06/12/2025 |
| 238 |  NovaDAX |
GRT/BRL | $0.04567 | $150.33 | 16:57:09 06/12/2025 |
| 239 |  SunX |
GRT/USDT | $0.04536 | $113.90 | 17:00:18 06/12/2025 |
| 240 |  Independent Reserve |
GRT/AUD | $0.04514 | $111.66 | 17:00:08 06/12/2025 |
| 241 | OKX |
GRT/USD | $0.04532 | $105.52 | 16:56:53 06/12/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,033.73 | $71.19 | 16:22:35 06/12/2025 |
| 243 | Bitazza |
GRT/THB | $0.04586 | $66.16 | 16:57:11 06/12/2025 |
| 244 | CoinDCX |
GRT/USDT | $0.04541 | $62.72 | 16:57:17 06/12/2025 |
| 245 | WazirX |
GRT/USDT | $0.04622 | $61.57 | 17:00:08 06/12/2025 |
| 246 |  CEX.IO |
GRT/USD | $0.04553 | $42.51 | 16:54:09 06/12/2025 |
| 247 |  Coincheck |
GRT/JPY | $0.04827 | $35.33 | 16:57:07 06/12/2025 |
| 248 | CEX.IO |
GRT/USDT | $0.04546 | $34.89 | 16:54:09 06/12/2025 |
| 249 |  Foxbit |
GRT/BRL | $0.04563 | $30.26 | 17:00:09 06/12/2025 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,055.83 | $23.76 | 22:11:59 05/12/2025 |
| 251 | CEX.IO |
GRT/EUR | $0.04566 | $23.45 | 16:54:09 06/12/2025 |
| 252 |  Giottus |
GRT/INR | $0.04663 | $23.32 | 16:18:08 06/12/2025 |
| 253 | Giottus |
GRT/USDT | $0.04552 | $23.08 | 16:18:08 06/12/2025 |
| 254 | Binance.US |
GRT/USD | $0.04310 | $13.61 | 16:59:53 06/12/2025 |
| 255 |  Unocoin |
GRT/INR | $0.2776 | $5.55 | 17:00:07 06/12/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.04569 | $4.57 | 16:57:09 06/12/2025 |
| 257 |  ADEN |
GRT/USDT | $0.04537 | $1.80 | 17:03:34 06/12/2025 |
| 258 | HitBTC |
GRT/BTC | $0.04723 | $0 | 16:57:11 06/12/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06335 | $0 | 16:57:11 06/12/2025 |
| 260 | Independent Reserve |
GRT/NZD | $0.04489 | $0 | 17:00:08 06/12/2025 |
| 261 | Independent Reserve |
GRT/SGD | $0.04492 | $0 | 17:00:08 06/12/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.04492 | $0 | 17:00:08 06/12/2025 |
| 263 | Upbit |
GRT/BTC | $0.04915 | $0 | 16:56:53 06/12/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05718 | $0 | 16:57:09 06/12/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.04545 | $0 | 16:57:13 06/12/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 16:57:07 06/12/2025 |
| 267 |  CoinJar |
GRT/AUD | $0.05014 | $0 | 16:54:45 06/12/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2287 | $0 | 16:54:45 06/12/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05270 | $0 | 16:54:45 06/12/2025 |
| 270 | CoinJar |
GRT/USD | $0.04769 | $0 | 16:54:45 06/12/2025 |
| 271 | CoinJar |
GRT/USDC | $0.04770 | $0 | 16:54:45 06/12/2025 |
| 272 | Tokocrypto |
GRT/BTC | $0.04571 | $0 | 16:57:11 06/12/2025 |
| 273 | Tokocrypto |
GRT/ETH | $0.04580 | $0 | 16:57:11 06/12/2025 |
| 274 |  FMFW.io |
GRT/BTC | $0.04723 | $0 | 16:54:12 06/12/2025 |
| 275 | WOO X |
GRT/USDT | $0.04543 | $0 | 16:54:11 06/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,715,896 với tỷ giá $0.04539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.