Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,464,128,673,506 Khối lượng (24h): $96,763,868,343 Thị phần: BTC: 59.1%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #120 11:38:00 11/04/2026
Giá The Graph (GRT)
$0.02425 0.29%
0.0000003330 BTC 651 VND
Thấp: $0.02398 Cao: $0.02468

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02429 $26,443,281 10:57:16 11/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02431 $22,688,661 11:00:15 11/04/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,432,445 10:51:15 11/04/2026
4 LBank LBank GRT/USDT $0.02428 $11,454,078 10:57:18 11/04/2026
5 BTDUex BTDUex GRT/USDT $0.02434 $7,733,033 11:00:08 11/04/2026
6 YUBIT YUBIT GRT/USDT $0.02421 $7,332,115 10:57:07 11/04/2026
7 EagleX EagleX GRT/USDT $0.02421 $7,331,835 11:00:10 11/04/2026
8 idax exchange idax exchange GRT/USDT $0.02429 $5,047,975 11:00:17 11/04/2026
9 WHXEX WHXEX GRT/USDT $0.02429 $5,047,774 11:00:16 11/04/2026
10 Binance Binance GRT/USDT $0.02437 $3,121,330 10:54:16 11/04/2026
11 KTX KTX GRT/USDT $0.02431 $2,831,047 11:00:07 11/04/2026
12 Bibox Bibox GRT/USDT $0.08322 $2,477,810 11:00:12 11/04/2026
13 BTCC BTCC GRT/USDT $0.02431 $2,334,245 10:57:16 11/04/2026
14 HTX HTX GRT/USDT $0.02431 $2,042,887 10:59:54 11/04/2026
15 BTSE BTSE GRT/USDT $0.02427 $1,666,334 10:57:15 11/04/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02429 $1,604,066 11:00:15 11/04/2026
17 BITmarkets BITmarkets GRT/USDT $0.02428 $1,603,343 11:00:16 11/04/2026
18 Hotcoin Hotcoin GRT/USDT $0.02428 $1,502,508 10:57:20 11/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,072 11:00:16 11/04/2026
20 Coinlocally Coinlocally GRT/USDT $0.02427 $1,410,322 11:00:16 11/04/2026
21 FameEX FameEX GRT/USDT $0.02429 $1,226,440 10:57:18 11/04/2026
22 OneEx OneEx GRT/USDT $0.02431 $1,073,734 11:00:10 11/04/2026
23 Binance Binance GRT/USDT $0.02428 $941,512 10:56:54 11/04/2026
24 NovaEx NovaEx GRT/USDT $0.02429 $918,900 11:00:16 11/04/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.02439 $914,877 10:57:15 11/04/2026
26 Tapbit Tapbit GRT/USDT $0.02431 $905,822 10:57:15 11/04/2026
27 YEX YEX GRT/USDT $0.02439 $872,158 10:48:16 11/04/2026
28 Ju.com Ju.com GRT/USDT $0.02441 $807,903 10:54:12 11/04/2026
29 CoinW CoinW GRT/USDT $0.02428 $720,834 10:57:17 11/04/2026
30 KTX KTX GRT/USDT $0.02429 $715,098 11:00:15 11/04/2026
31 BITmarkets BITmarkets GRT/USD $0.02436 $715,057 11:00:09 11/04/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02436 $715,044 11:00:09 11/04/2026
33 Bybit Bybit GRT/USDT $0.02436 $708,656 10:54:16 11/04/2026
34 MEXC MEXC GRT/USDT $0.02429 $627,335 10:57:16 11/04/2026
35 BitMart BitMart GRT/USDT $0.02431 $567,928 10:57:07 11/04/2026
36 Websea Websea GRT/USDT $0.02444 $501,697 10:51:09 11/04/2026
37 Zoomex Zoomex GRT/USDT $0.02428 $493,633 10:57:15 11/04/2026
38 BTCC BTCC GRT/USDT $0.02439 $469,793 10:57:09 11/04/2026
39 4E 4E GRT/USDT $0.02431 $465,813 11:00:07 11/04/2026
40 OrangeX OrangeX GRT/USDT $0.02441 $458,881 10:57:07 11/04/2026
41 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02431 $438,918 11:00:10 11/04/2026
42 AstralX AstralX GRT/USDT $0.02436 $410,598 11:00:18 11/04/2026
43 Phemex Phemex GRT/USDT $0.02436 $402,364 10:57:08 11/04/2026
44 Poloniex Poloniex GRT/USDT $0.02401 $390,668 10:54:53 11/04/2026
45 CoinW CoinW GRT/USDT $0.02432 $350,277 10:57:10 11/04/2026
46 Pionex Pionex GRT/USDT $0.02430 $343,857 10:57:08 11/04/2026
47 Phemex Phemex GRT/USDT $0.02428 $325,588 10:57:16 11/04/2026
48 Bitrue Bitrue GRT/USDT $0.02430 $322,703 10:57:17 11/04/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02429 $317,863 10:57:08 11/04/2026
50 Upbit Upbit GRT/KRW $0.02438 $312,671 10:56:23 11/04/2026
51 Hotcoin Hotcoin GRT/USDT $0.02439 $310,289 10:57:04 11/04/2026
52 Picol Picol GRT/USDT $0.02431 $303,277 11:00:08 11/04/2026
53 Bitcastle Bitcastle GRT/USDT $0.02427 $288,569 11:00:18 11/04/2026
54 MEXC MEXC GRT/USDT $0.02440 $274,036 10:54:12 11/04/2026
55 BlockFin BlockFin GRT/USDT $0.02440 $270,326 10:54:11 11/04/2026
56 Bitop Bitop GRT/USDT $0.02427 $248,058 11:00:15 11/04/2026
57 Tapbit Tapbit GRT/USDT $0.02430 $223,362 10:57:11 11/04/2026
58 Bitbaby Bitbaby GRT/USDT $0.02428 $219,318 10:57:16 11/04/2026
59 EasiCoin EasiCoin GRT/USDT $0.02428 $217,496 11:00:16 11/04/2026
60 Bitazza Bitazza GRT/USDT $0.02431 $202,822 11:00:08 11/04/2026
61 P2B P2B GRT/USDT $0.02438 $202,462 10:57:14 11/04/2026
62 HitBTC HitBTC GRT/USDT $0.02431 $193,870 11:00:10 11/04/2026
63 Mandala Exchange Mandala Exchange GRT/USDT $0.02431 $193,870 11:00:07 11/04/2026
64 Gleec BTC Gleec BTC GRT/USDT $0.02431 $193,870 11:00:12 11/04/2026
65 GroveX GroveX GRT/USDT $0.02441 $189,449 10:54:08 11/04/2026
66 CoinTR CoinTR GRT/TRY $0.02425 $187,715 11:00:09 11/04/2026
67 LBank LBank GRT/USDT $0.02433 $187,561 10:57:13 11/04/2026
68 VOOX Exchange VOOX Exchange GRT/USDT $0.02430 $183,407 10:57:18 11/04/2026
69 Ourbit Ourbit GRT/USDT $0.02441 $175,665 10:54:07 11/04/2026
70 DigiFinex DigiFinex GRT/USDT $0.02440 $171,319 11:00:16 11/04/2026
71 BlockFin BlockFin GRT/USDT $0.02438 $170,896 10:54:16 11/04/2026
72 Bitcastle Bitcastle GRT/USDT $0.02432 $168,258 11:00:08 11/04/2026
73 BYDFi BYDFi GRT/USDT $0.02428 $162,516 11:00:16 11/04/2026
74 BloFin BloFin GRT/USDT $0.02440 $161,845 10:54:07 11/04/2026
75 Cofinex Cofinex GRT/USDT $0.02428 $159,465 11:00:17 11/04/2026
76 Millionero Millionero GRT/USDT $0.02437 $157,819 11:00:17 11/04/2026
77 ASTX ASTX GRT/USDT $0.02431 $155,279 11:00:08 11/04/2026
78 XT.COM XT.COM GRT/USDT $0.02429 $155,273 10:57:10 11/04/2026
79 Toobit Toobit GRT/USDT $0.02428 $154,605 10:57:16 11/04/2026
80 Kraken Kraken GRT/USD $0.02432 $136,831 10:59:53 11/04/2026
81 BitradeX BitradeX GRT/USDT $0.02431 $129,482 10:54:07 11/04/2026
82 KuCoin KuCoin GRT/USDT $0.02447 $128,222 10:54:18 11/04/2026
83 Toobit Toobit GRT/USDT $0.02430 $127,182 10:57:13 11/04/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02430 $125,406 10:57:12 11/04/2026
85 Coinbase Exchange Coinbase Exchange GRT/USD $0.02440 $117,035 10:57:00 11/04/2026
86 Binance Binance GRT/USDC $0.02437 $116,508 10:56:42 11/04/2026
87 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,244.23 $111,694 10:39:24 11/04/2026
88 WhiteBIT WhiteBIT GRT/USDC $0.02426 $110,855 10:57:08 11/04/2026
89 CEEX exchange CEEX exchange GRT/USDT $0.02431 $107,740 11:00:10 11/04/2026
90 SuperEx SuperEx GRT/USDT $0.02447 $106,941 10:54:13 11/04/2026
91 AscendEX AscendEX GRT/USDT $0.02431 $97,783.49 10:57:08 11/04/2026
92 Binance Binance GRT/TRY $0.02434 $97,648.81 10:56:54 11/04/2026
93 Bybit Bybit GRT/USDT $0.02445 $95,397.70 10:54:09 11/04/2026
94 Millionero Millionero GRT/USDT $0.02431 $95,343.42 11:00:17 11/04/2026
95 BitTap BitTap GRT/USDT $0.02428 $90,497.80 11:00:19 11/04/2026
96 BitGW Exchange BitGW Exchange GRT/USDT $0.02437 $90,468.68 11:00:10 11/04/2026
97 OKX OKX GRT/USDT $0.02437 $90,314.74 10:56:53 11/04/2026
98 BloFin BloFin GRT/USDT $0.02438 $90,312.27 10:54:16 11/04/2026
99 Gems Trade Gems Trade GRT/USDT $0.02446 $89,764.93 10:51:13 11/04/2026
100 Deepcoin Deepcoin GRT/USDT $0.02434 $88,887.37 10:57:08 11/04/2026
101 BingX BingX GRT/USDT $0.02439 $78,447.21 10:45:07 11/04/2026
102 Bitunix Bitunix GRT/USDT $0.02439 $77,670.26 10:54:11 11/04/2026
103 KuCoin KuCoin GRT/USDT $0.02438 $74,757.57 10:56:53 11/04/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02421 $70,588.36 10:57:09 11/04/2026
105 DigiFinex DigiFinex GRT/USDT $0.02431 $70,364.30 11:00:07 11/04/2026
106 Gate Gate GRT/USDT $0.02437 $67,335.68 10:54:19 11/04/2026
107 Binance TR Binance TR GRT/TRY $0.02434 $67,139.95 10:57:11 11/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02436 $64,602.38 10:59:53 11/04/2026
109 Millionero Millionero GRT/USDC $0.02455 $61,267.16 11:00:17 11/04/2026
110 MEXC MEXC GRT/USDC $0.02441 $55,663.84 10:54:12 11/04/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.02432 $54,720.47 10:57:12 11/04/2026
112 KCEX KCEX GRT/USDT $0.02430 $52,880.48 10:57:13 11/04/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,825.28 11:00:08 11/04/2026
114 Deepcoin Deepcoin GRT/USDT $0.02428 $50,618.05 10:57:15 11/04/2026
115 BYDFi BYDFi GRT/USDT $0.02431 $47,220.76 11:00:10 11/04/2026
116 SecondBTC SecondBTC GRT/USDT $0.02435 $46,636.98 10:57:14 11/04/2026
117 Bitbaby Bitbaby GRT/USDT $0.02431 $46,182.12 10:57:10 11/04/2026
118 Bitrue Bitrue GRT/XRP $0.02445 $46,098.05 10:57:08 11/04/2026
119 Bitrue Bitrue GRT/USDC $0.02431 $45,851.75 10:57:08 11/04/2026
120 BiFinance BiFinance GRT/USDT $0.02439 $44,879.18 10:54:11 11/04/2026
121 FameEX FameEX GRT/USDT $0.02445 $42,480.15 10:57:09 11/04/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02441 $41,012.51 10:54:07 11/04/2026
123 Qmall Exchange Qmall Exchange GRT/USDT $0.02442 $38,665.95 10:54:09 11/04/2026
124 CoinTR CoinTR GRT/USDT $0.02451 $37,502.12 11:00:09 11/04/2026
125 BITmarkets BITmarkets GRT/USDT $0.02435 $37,031.98 11:00:09 11/04/2026
126 B2Z Exchange B2Z Exchange GRT/USDT $0.02434 $36,987.34 11:00:09 11/04/2026
127 BTSE BTSE GRT/USDT $0.02432 $36,950.50 10:57:11 11/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02416 $34,080.45 10:59:53 11/04/2026
129 Niza.io Niza.io GRT/USD $0.02444 $34,016.51 10:54:07 11/04/2026
130 Bithumb Bithumb GRT/KRW $0.02432 $33,631.23 10:59:54 11/04/2026
131 Bullish Bullish GRT/USDC $0.02450 $32,323.38 11:00:07 11/04/2026
132 EXMO EXMO GRT/USDT $0.02430 $32,166.05 10:57:08 11/04/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.02430 $32,166.05 10:57:07 11/04/2026
134 BitDelta BitDelta GRT/USDT $0.02421 $30,327.13 10:57:07 11/04/2026
135 Bitvavo Bitvavo GRT/EUR $0.02445 $30,091.58 10:57:10 11/04/2026
136 LeveX LeveX GRT/USDT $0.02428 $29,463.24 11:00:15 11/04/2026
137 AllinX AllinX GRT/USDT $0.02431 $25,803.83 11:00:10 11/04/2026
138 Bitget Bitget GRT/USDT $0.02449 $24,558.24 10:54:12 11/04/2026
139 Cryptomus Cryptomus GRT/USDT $0.02438 $22,812.69 11:00:07 11/04/2026
140 Kraken Kraken GRT/EUR $0.02435 $21,335.04 10:59:24 11/04/2026
141 Bit2Me Bit2Me GRT/EUR $0.02435 $20,983.25 10:57:13 11/04/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.02429 $20,773.99 10:57:08 11/04/2026
143 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02444 $20,745.67 10:54:07 11/04/2026
144 Paribu Paribu GRT/TRY $0.02420 $20,611.97 10:59:23 11/04/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.02431 $19,321.00 10:57:09 11/04/2026
146 PointPay PointPay GRT/USDT $0.02434 $19,165.20 10:57:07 11/04/2026
147 MGBX MGBX GRT/USDT $0.02431 $17,707.92 11:00:08 11/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02446 $16,150.83 10:59:53 11/04/2026
149 CoinEx CoinEx GRT/USDT $0.02431 $16,113.36 10:59:53 11/04/2026
150 Gate Gate GRT/USDT $0.02436 $15,468.03 10:56:54 11/04/2026
151 Binance.US Binance.US GRT/USDT $0.02441 $13,459.04 10:59:53 11/04/2026
152 EXMO EXMO GRT/USDC $0.02430 $12,926.91 10:57:08 11/04/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.02430 $12,926.91 10:57:07 11/04/2026
154 LeveX LeveX GRT/USDT $0.02430 $12,875.75 11:00:07 11/04/2026
155 BlueBit BlueBit GRT/USDT $0.02441 $11,891.93 11:00:07 11/04/2026
156 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02440 $11,309.20 10:57:00 11/04/2026
157 XBO.com XBO.com GRT/USDT $0.02451 $9,477.85 10:54:11 11/04/2026
158 Hibt Hibt GRT/USDT $0.02437 $9,029.40 10:57:09 11/04/2026
159 NexDAX NexDAX GRT/USDT $0.02436 $6,905.65 10:57:11 11/04/2026
160 Bitbank Bitbank GRT/JPY $0.02426 $6,632.15 10:57:12 11/04/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.02428 $5,770.40 11:00:16 11/04/2026
162 Uniswap v2 Uniswap v2 WETH/GRT $2,238.00 $5,473.13 10:39:11 11/04/2026
163 ICRYPEX ICRYPEX GRT/USDT $0.02401 $5,385.00 11:00:10 11/04/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,270.38 $5,370.43 02:33:00 11/04/2026
165 Niza.io Niza.io GRT/EUR $0.02433 $5,368.26 10:54:07 11/04/2026
166 Blynex Blynex GRT/USDT $0.02431 $5,159.30 11:00:07 11/04/2026
167 Bitlo Bitlo GRT/USDT $0.02441 $5,129.67 10:54:13 11/04/2026
168 BVOX BVOX GRT/USDT $0.02436 $4,923.04 10:57:12 11/04/2026
169 WEEX WEEX GRT/USDT $0.02429 $4,709.11 10:57:09 11/04/2026
170 Indodax Indodax GRT/IDR $0.02417 $4,536.53 10:59:24 11/04/2026
171 TGEX TGEX GRT/USDT $0.02360 $4,475.71 13:15:11 07/04/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02431 $4,353.98 11:00:09 11/04/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02426 $3,939.14 10:54:07 11/04/2026
174 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02422 $3,697.74 10:56:29 11/04/2026
175 WOO X WOO X GRT/USDT $0.02429 $3,661.16 10:57:15 11/04/2026
176 Kanga Exchange Kanga Exchange GRT/USDC $0.02434 $3,629.11 11:00:09 11/04/2026
177 Kraken Kraken GRT/GBP $0.02446 $3,469.86 10:59:24 11/04/2026
178 Dzengi.com Dzengi.com GRT/USD $0.02440 $3,303.59 11:00:10 11/04/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.33 11:00:15 11/04/2026
180 BITmarkets BITmarkets GRT/USDC $0.02430 $3,012.62 11:00:09 11/04/2026
181 B2Z Exchange B2Z Exchange GRT/USDC $0.02430 $3,012.57 11:00:09 11/04/2026
182 Pionex Pionex GRT/USDT $0.02429 $2,321.86 10:57:16 11/04/2026
183 HTX HTX GRT/USDT $0.02425 $2,321.08 10:57:24 11/04/2026
184 Tothemoon Tothemoon GRT/USDT $0.02431 $1,981.95 11:00:17 11/04/2026
185 ASTX ASTX GRT/USDT $0.02429 $1,743.09 11:00:16 11/04/2026
186 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04995 $1,449.06 10:57:11 11/04/2026
187 CoinDCX CoinDCX GRT/INR $0.02553 $1,445.29 11:00:10 11/04/2026
188 Kraken Kraken GRT/XBT $0.02427 $1,207.46 10:59:24 11/04/2026
189 Tebbit Tebbit GRT/USDT $0.02429 $1,024.38 11:00:16 11/04/2026
190 Bitrue Bitrue GRT/USDT $0.02437 $921.52 10:57:08 11/04/2026
191 Niza.io Niza.io GRT/GBP $0.02446 $868.89 10:54:07 11/04/2026
192 TRIV TRIV GRT/IDR $0.02439 $858.99 11:00:12 11/04/2026
193 TRIV TRIV GRT/USDT $0.02433 $856.90 11:00:12 11/04/2026
194 Bitlo Bitlo GRT/TRY $0.02440 $585.56 10:54:13 11/04/2026
195 Tokocrypto Tokocrypto GRT/USDT $0.02429 $577.83 10:57:09 11/04/2026
196 Bitso Bitso GRT/USD $0.02437 $553.01 10:59:53 11/04/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,238.77 $544.71 10:39:11 11/04/2026
198 CoinDCX CoinDCX GRT/USDT $0.02438 $459.42 11:00:10 11/04/2026
199 Flipster Flipster GRT/USDT $0.02429 $446.18 11:00:15 11/04/2026
200 Young Platform Young Platform GRT/EUR $0.02440 $443.88 11:00:09 11/04/2026
201 Independent Reserve Independent Reserve GRT/AUD $0.02634 $397.76 11:00:11 11/04/2026
202 ZebPay ZebPay GRT/INR $0.02517 $365.19 10:57:07 11/04/2026
203 Coinone Coinone GRT/KRW $0.02492 $364.19 10:54:53 11/04/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02455 $285.10 10:59:53 11/04/2026
205 Gemini Gemini GRT/USD $0.02450 $250.03 10:59:53 11/04/2026
206 Binance.US Binance.US GRT/USD $0.02310 $235.37 21:28:23 10/04/2026
207 SunX SunX GRT/USDT $0.02427 $180.47 11:00:19 11/04/2026
208 Bancor Network Bancor Network GRT/BNT $0.02432 $135.90 10:57:08 11/04/2026
209 Bitkub Bitkub GRT/THB $0.02421 $130.62 10:57:09 11/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,242.29 $124.79 09:44:35 11/04/2026
211 Binance TH Binance TH GRT/USDT $0.02429 $123.30 10:57:11 11/04/2026
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02450 $100.80 02:08:11 11/04/2026
213 Ndax Ndax GRT/CAD $0.02470 $79.60 11:00:07 11/04/2026
214 Korbit Korbit GRT/KRW $0.02441 $74.64 10:54:08 11/04/2026
215 Ulink Ulink GRT/USDT $0.02428 $68.79 11:00:18 11/04/2026
216 Upbit Upbit GRT/BTC $0.02407 $67.01 10:56:23 11/04/2026
217 Bitazza Bitazza GRT/THB $0.02419 $61.38 11:00:08 11/04/2026
218 Foxbit Foxbit GRT/BRL $0.02459 $58.16 10:54:08 11/04/2026
219 WazirX WazirX GRT/USDT $0.02480 $57.38 11:00:11 11/04/2026
220 zondacrypto zondacrypto GRT/USDC $0.02050 $43.79 11:00:08 11/04/2026
221 CEX.IO CEX.IO GRT/USDT $0.02432 $38.89 10:57:10 11/04/2026
222 ChangeNOW ChangeNOW GRT/BTC $0.02446 $38.76 10:57:11 11/04/2026
223 WazirX WazirX GRT/INR $0.02721 $35.42 11:00:11 11/04/2026
224 Bitcoiva Bitcoiva GRT/USDT $0.02420 $28.73 11:00:13 11/04/2026
225 CEX.IO CEX.IO GRT/USD $0.02435 $27.39 10:57:10 11/04/2026
226 Bitcoiva Bitcoiva GRT/INR $0.02465 $24.40 11:00:13 11/04/2026
227 MAX Exchange MAX Exchange GRT/TWD $0.02435 $23.79 10:57:12 11/04/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,240.23 $21.68 03:55:11 11/04/2026
229 CEX.IO CEX.IO GRT/EUR $0.02441 $18.96 10:57:10 11/04/2026
230 Independent Reserve Independent Reserve GRT/SGD $0.02647 $16.59 11:00:11 11/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,184.62 $5.22 19:58:59 08/04/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02449 $4.77 10:57:17 11/04/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,239.55 $4.04 04:24:23 11/04/2026
234 OKX OKX GRT/USD $0.02455 $0.2437 10:56:24 11/04/2026
235 Unocoin Unocoin GRT/INR $0.03223 $0.0004297 11:00:10 11/04/2026
236 HitBTC HitBTC GRT/BTC $0.02478 $0 11:00:10 11/04/2026
237 HitBTC HitBTC GRT/USDC $0.02434 $0 11:00:10 11/04/2026
238 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02478 $0 10:56:29 11/04/2026
239 Coincheck Coincheck GRT/JPY $0.02310 $0 10:57:07 11/04/2026
240 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 14:21:12 09/04/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.02648 $0 11:00:11 11/04/2026
242 Independent Reserve Independent Reserve GRT/USD $0.02648 $0 11:00:11 11/04/2026
243 OKX OKX GRT/EUR $0.02447 $0 10:56:53 11/04/2026
244 OKX OKX GRT/USDC $0.02524 $0 10:56:24 11/04/2026
245 Bitbns Bitbns GRT/INR $0.04297 $0 11:00:07 11/04/2026
246 LATOKEN LATOKEN GRT/USDT $0.02426 $0 15:12:07 10/04/2026
247 Coinmetro Coinmetro GRT/USDT $0.02431 $0 11:00:12 11/04/2026
248 NovaDAX NovaDAX GRT/BRL $0.02502 $0 11:00:07 11/04/2026
249 Mandala Exchange Mandala Exchange GRT/USDC $0.02434 $0 11:00:07 11/04/2026
250 CoinJar CoinJar GRT/AUD $0.02469 $0 11:00:27 11/04/2026
251 CoinJar CoinJar GRT/GBP $0.02417 $0 11:00:27 11/04/2026
252 CoinJar CoinJar GRT/USD $0.02469 $0 11:00:27 11/04/2026
253 CoinJar CoinJar GRT/USDC $0.02460 $0 11:00:27 11/04/2026
254 Tokocrypto Tokocrypto GRT/BTC $0.02405 $0 10:57:09 11/04/2026
255 Tokocrypto Tokocrypto GRT/ETH $0.02950 $0 10:57:09 11/04/2026
256 FMFW.io FMFW.io GRT/BTC $0.02478 $0 10:57:07 11/04/2026
257 Giottus Giottus GRT/INR $0.02697 $0 15:51:08 10/04/2026
258 Giottus Giottus GRT/USDT $0.02400 $0 15:51:08 10/04/2026
259 WOO X WOO X GRT/USDT $0.02431 $0 10:57:09 11/04/2026
260 LCX Exchange LCX Exchange GRT/EUR $0.02951 $0 10:57:09 11/04/2026
261 Gate US Gate US GRT/USDT $0.02429 $0 11:00:07 11/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 11/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,443,281 với tỷ giá $0.02429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá