The Graph GRT
Xếp hạng #111
00:23:00 10/03/2026
Giá The Graph (GRT)
$0.02541 2%
0.0000003693 BTC
692 VND
Thấp: $0.02458
Cao: $0.02559
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02529 | $31,103,321 | 00:00:15 10/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02529 | $26,813,412 | 23:57:16 09/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,365 | 23:57:15 09/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02529 | $11,627,361 | 23:57:16 09/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02530 | $8,354,122 | 23:57:07 09/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02530 | $8,323,171 | 23:57:11 09/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02528 | $5,021,450 | 23:57:16 09/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02530 | $5,021,317 | 00:00:17 10/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02534 | $4,597,843 | 23:57:08 09/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02535 | $4,236,389 | 23:54:16 09/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02530 | $2,857,113 | 23:57:07 09/03/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02526 | $2,645,964 | 23:57:15 09/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02529 | $2,556,865 | 00:00:16 10/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02532 | $2,555,035 | 00:00:16 10/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02528 | $2,507,649 | 23:57:20 09/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08323 | $2,478,153 | 00:00:10 10/03/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02535 | $2,048,605 | 23:57:16 09/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02529 | $1,640,913 | 23:57:17 09/03/2026 |
| 19 |  HTX |
GRT/USDT | $0.02532 | $1,637,852 | 23:59:55 09/03/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02532 | $1,574,408 | 00:00:16 10/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,336 | 00:00:15 10/03/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02531 | $1,290,498 | 23:57:15 09/03/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02529 | $1,217,695 | 23:57:17 09/03/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02533 | $1,198,466 | 00:00:09 10/03/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02528 | $1,192,682 | 00:00:16 10/03/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02530 | $1,000,533 | 23:54:15 09/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02530 | $917,224 | 23:57:10 09/03/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02532 | $894,101 | 23:54:16 09/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02533 | $857,852 | 23:56:42 09/03/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.02530 | $855,965 | 23:57:16 09/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02532 | $844,854 | 00:00:16 10/03/2026 |
| 33 | KTX |
GRT/USDT | $0.02529 | $786,558 | 23:57:16 09/03/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02529 | $782,310 | 23:57:15 09/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02531 | $766,465 | 00:00:16 10/03/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02525 | $666,116 | 23:57:15 09/03/2026 |
| 37 | WhiteBIT |
GRT/USDT | $0.02531 | $656,469 | 23:57:07 09/03/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02540 | $591,204 | 00:00:08 10/03/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02534 | $585,631 | 23:57:08 09/03/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02540 | $569,817 | 00:00:09 10/03/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02534 | $568,207 | 23:57:23 09/03/2026 |
| 42 |  Gate |
GRT/USDT | $0.02528 | $554,052 | 23:54:19 09/03/2026 |
| 43 |  Toobit |
GRT/USDT | $0.02530 | $543,760 | 23:57:16 09/03/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02531 | $520,089 | 23:57:16 09/03/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02537 | $469,325 | 23:57:08 09/03/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02533 | $447,127 | 23:51:20 09/03/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02531 | $440,025 | 00:00:07 10/03/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02528 | $436,650 | 23:57:16 09/03/2026 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.02531 | $435,363 | 00:00:09 10/03/2026 |
| 50 |  Websea |
GRT/USDT | $0.02536 | $434,233 | 00:00:37 10/03/2026 |
| 51 | BTCC |
GRT/USDT | $0.02528 | $429,539 | 23:57:08 09/03/2026 |
| 52 |  4E |
GRT/USDT | $0.02532 | $424,283 | 00:00:13 10/03/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02528 | $408,162 | 00:00:18 10/03/2026 |
| 54 |  OrangeX |
GRT/USDT | $0.02530 | $376,745 | 23:57:11 09/03/2026 |
| 55 |  AstralX |
GRT/USDT | $0.02539 | $352,887 | 00:00:10 10/03/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02530 | $334,655 | 00:00:16 10/03/2026 |
| 57 | CoinW |
GRT/USDT | $0.02535 | $329,705 | 23:57:08 09/03/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02533 | $312,697 | 23:57:08 09/03/2026 |
| 59 |  Globe Derivative Exchange |
GRT/USD | $0.02532 | $299,484 | 00:00:16 10/03/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02531 | $276,799 | 23:57:17 09/03/2026 |
| 61 |  Picol |
GRT/USDT | $0.02533 | $275,799 | 23:57:07 09/03/2026 |
| 62 | Phemex |
GRT/USDT | $0.02529 | $275,313 | 23:57:17 09/03/2026 |
| 63 |  BloFin |
GRT/USDT | $0.02530 | $263,367 | 23:57:07 09/03/2026 |
| 64 | MEXC |
GRT/USDT | $0.02534 | $258,563 | 23:57:13 09/03/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02533 | $245,609 | 23:57:07 09/03/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02530 | $242,422 | 00:00:11 10/03/2026 |
| 67 |  Upbit |
GRT/KRW | $0.02524 | $234,053 | 23:56:24 09/03/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02530 | $222,155 | 00:00:15 10/03/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02542 | $217,493 | 00:00:09 10/03/2026 |
| 70 | BlockFin |
GRT/USDT | $0.02532 | $205,951 | 00:00:15 10/03/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02540 | $204,033 | 23:57:16 09/03/2026 |
| 72 | LBank |
GRT/USDT | $0.02534 | $181,368 | 23:57:08 09/03/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02532 | $178,719 | 00:00:11 10/03/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02531 | $177,198 | 23:57:09 09/03/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02539 | $176,398 | 23:54:10 09/03/2026 |
| 76 |  Millionero |
GRT/USDT | $0.02538 | $162,220 | 00:00:10 10/03/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02533 | $158,124 | 23:57:07 09/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02533 | $152,433 | 00:00:10 10/03/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.02540 | $151,963 | 23:56:38 09/03/2026 |
| 80 | Binance |
GRT/USDC | $0.02532 | $145,216 | 23:56:42 09/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02533 | $141,443 | 00:00:10 10/03/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02532 | $141,409 | 23:57:13 09/03/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02530 | $130,541 | 00:00:09 10/03/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02532 | $114,145 | 23:57:07 09/03/2026 |
| 85 | Toobit |
GRT/USDT | $0.02534 | $113,195 | 23:57:08 09/03/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02533 | $112,407 | 23:57:07 09/03/2026 |
| 87 | Millionero |
GRT/USDT | $0.02528 | $111,920 | 00:00:15 10/03/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.02530 | $105,926 | 23:54:12 09/03/2026 |
| 89 |  Cofinex |
GRT/USDT | $0.02526 | $100,606 | 00:00:17 10/03/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02530 | $100,217 | 23:48:10 09/03/2026 |
| 91 | Bybit |
GRT/USDT | $0.02539 | $100,107 | 23:54:08 09/03/2026 |
| 92 |  Kraken |
GRT/USD | $0.02533 | $93,870.76 | 23:59:27 09/03/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02530 | $93,110.02 | 00:00:17 10/03/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02539 | $84,846.14 | 00:00:35 10/03/2026 |
| 95 |  OKX |
GRT/USDT | $0.02538 | $81,017.09 | 23:56:24 09/03/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02533 | $76,979.12 | 23:57:12 09/03/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02530 | $76,469.41 | 23:54:53 09/03/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02530 | $76,463.23 | 23:54:53 09/03/2026 |
| 99 |  BingX |
GRT/USDT | $0.02534 | $75,738.86 | 23:57:07 09/03/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02539 | $72,779.78 | 23:54:10 09/03/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02539 | $66,216.39 | 23:54:10 09/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02530 | $64,585.47 | 23:57:08 09/03/2026 |
| 103 | Millionero |
GRT/USDC | $0.02500 | $64,294.73 | 00:00:10 10/03/2026 |
| 104 | Binance |
GRT/TRY | $0.02533 | $61,032.08 | 23:56:42 09/03/2026 |
| 105 | MEXC |
GRT/USDC | $0.02537 | $54,640.18 | 23:54:09 09/03/2026 |
| 106 | BitbabyExchange |
GRT/USDT | $0.02530 | $51,975.42 | 23:42:07 09/03/2026 |
| 107 |  ONUS Pro |
GRT/VNDC | $0.02532 | $51,898.57 | 00:00:17 10/03/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02531 | $50,380.55 | 00:00:12 10/03/2026 |
| 109 |  KuCoin |
GRT/USDT | $0.02539 | $47,286.77 | 23:54:21 09/03/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02534 | $47,078.19 | 23:57:13 09/03/2026 |
| 111 | FameEX |
GRT/USDT | $0.02531 | $44,339.92 | 23:57:09 09/03/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02534 | $43,207.72 | 23:57:08 09/03/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02530 | $43,179.27 | 23:57:07 09/03/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02527 | $43,008.59 | 23:57:08 09/03/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02539 | $42,967.23 | 23:57:10 09/03/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02533 | $41,912.09 | 23:57:08 09/03/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02536 | $40,782.23 | 23:57:07 09/03/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.02531 | $39,155.43 | 00:00:09 10/03/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02531 | $37,556.92 | 00:00:15 10/03/2026 |
| 120 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02553 | $35,807.36 | 23:57:10 09/03/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02532 | $35,703.30 | 23:57:10 09/03/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02530 | $34,893.34 | 00:00:10 10/03/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.02529 | $31,719.33 | 23:59:53 09/03/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02534 | $30,844.20 | 23:59:23 09/03/2026 |
| 126 |  SuperEx |
GRT/USDT | $0.02527 | $30,188.51 | 00:00:10 10/03/2026 |
| 127 |  Binance TR |
GRT/TRY | $0.02533 | $30,171.95 | 23:57:08 09/03/2026 |
| 128 | KuCoin |
GRT/USDT | $0.02536 | $30,134.83 | 23:55:23 09/03/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.02538 | $29,782.98 | 23:54:11 09/03/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.02530 | $29,064.02 | 00:00:09 10/03/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02530 | $29,064.02 | 00:00:08 10/03/2026 |
| 132 | BTSE |
GRT/USDT | $0.02540 | $28,897.55 | 23:57:07 09/03/2026 |
| 133 | BloFin |
GRT/USDT | $0.02530 | $27,058.54 | 23:57:16 09/03/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02539 | $26,078.20 | 23:56:59 09/03/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.02517 | $25,339.92 | 23:59:53 09/03/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02526 | $25,281.60 | 23:57:19 09/03/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02528 | $25,255.54 | 00:00:08 10/03/2026 |
| 138 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 139 |  Niza.io |
GRT/USD | $0.02539 | $22,523.41 | 23:39:11 09/03/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02532 | $21,755.76 | 23:57:09 09/03/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02531 | $20,779.87 | 23:57:10 09/03/2026 |
| 142 | Kraken |
GRT/EUR | $0.02538 | $20,672.99 | 23:59:27 09/03/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.02532 | $20,580.54 | 23:56:38 09/03/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.02538 | $20,349.11 | 23:57:07 09/03/2026 |
| 145 |  PrimeXBT |
GRT/USDT | $0.02531 | $19,866.97 | 00:00:16 10/03/2026 |
| 146 |  ICRYPEX |
GRT/USDT | $0.02500 | $19,509.61 | 00:00:09 10/03/2026 |
| 147 | Gate |
GRT/USDT | $0.02530 | $17,612.46 | 23:56:24 09/03/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.02542 | $17,513.51 | 00:00:15 10/03/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02536 | $16,526.96 | 23:57:07 09/03/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02545 | $16,369.23 | 23:54:09 09/03/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02531 | $14,541.24 | 23:57:07 09/03/2026 |
| 152 | HTX |
GRT/USDT | $0.02525 | $14,072.70 | 23:57:23 09/03/2026 |
| 153 | LeveX |
GRT/USDT | $0.02532 | $12,368.74 | 00:00:10 10/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02530 | $12,333.97 | 00:00:09 10/03/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02538 | $11,957.72 | 23:54:07 09/03/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02530 | $11,426.08 | 23:57:07 09/03/2026 |
| 157 | EXMO |
GRT/USDC | $0.02531 | $11,413.68 | 23:57:19 09/03/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02545 | $11,251.05 | 23:57:09 09/03/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02540 | $9,591.87 | 00:00:07 10/03/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,027.18 | $9,490.40 | 23:54:42 09/03/2026 |
| 161 |  Cryptomus |
GRT/USDT | $0.02532 | $9,140.59 | 00:00:10 10/03/2026 |
| 162 |  Coincall |
GRT/USD | $0.02536 | $8,811.45 | 00:00:16 10/03/2026 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.02531 | $8,524.20 | 23:54:53 09/03/2026 |
| 164 |  MGBX |
GRT/USDT | $0.02532 | $8,482.07 | 00:00:12 10/03/2026 |
| 165 |  Bitget |
GRT/USDT | $0.02539 | $7,960.46 | 23:54:09 09/03/2026 |
| 166 |  TGEX |
GRT/USDT | $0.02530 | $6,912.91 | 23:48:07 09/03/2026 |
| 167 |  Nivex |
GRT/USDT | $0.02531 | $6,702.45 | 00:00:09 10/03/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.02540 | $6,590.26 | 23:57:07 09/03/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02539 | $6,482.02 | 23:57:07 09/03/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02530 | $5,907.80 | 23:57:12 09/03/2026 |
| 171 | Pionex |
GRT/USDT | $0.02529 | $5,775.38 | 23:57:16 09/03/2026 |
| 172 | Binance |
GRT/BTC | $0.02554 | $5,729.31 | 23:56:42 09/03/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02540 | $5,370.79 | 00:00:08 10/03/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02539 | $5,191.63 | 23:39:11 09/03/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.02554 | $4,651.75 | 23:56:59 09/03/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02530 | $4,639.69 | 00:00:10 10/03/2026 |
| 177 | Kraken |
GRT/XBT | $0.02545 | $3,918.39 | 23:59:27 09/03/2026 |
| 178 |  Kanga Exchange |
GRT/USDC | $0.02531 | $3,909.57 | 23:57:07 09/03/2026 |
| 179 | Bitlo |
GRT/TRY | $0.02542 | $3,567.01 | 00:00:08 10/03/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02530 | $3,199.08 | 23:57:07 09/03/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.02536 | $3,174.30 | 00:00:17 10/03/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02525 | $2,642.10 | 00:00:16 10/03/2026 |
| 183 |  Dzengi.com |
GRT/USD | $0.02530 | $2,548.42 | 00:00:07 10/03/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02530 | $2,530.43 | 00:00:08 10/03/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02530 | $2,530.43 | 00:00:09 10/03/2026 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,028.78 | $2,435.15 | 23:59:35 09/03/2026 |
| 187 | ASTX |
GRT/USDT | $0.02530 | $1,814.28 | 00:00:16 10/03/2026 |
| 188 |  Bullish |
GRT/USDC | $0.02550 | $1,618.50 | 00:00:07 10/03/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.02598 | $1,588.49 | 23:57:11 09/03/2026 |
| 190 | Kraken |
GRT/GBP | $0.02536 | $1,339.78 | 23:59:27 09/03/2026 |
| 191 | ONUS Pro |
GRT/USDT | $0.02540 | $1,317.55 | 00:00:10 10/03/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02529 | $1,051.43 | 23:57:16 09/03/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.02536 | $1,028.13 | 23:57:11 09/03/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.02549 | $1,007.18 | 23:59:23 09/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02534 | $898.35 | 23:57:08 09/03/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02550 | $671.92 | 00:00:10 10/03/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.02480 | $545.84 | 23:59:23 09/03/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02538 | $536.80 | 00:00:15 10/03/2026 |
| 199 | TRIV |
GRT/USDT | $0.02533 | $535.61 | 00:00:15 10/03/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02530 | $527.70 | 23:57:13 09/03/2026 |
| 201 | Binance.US |
GRT/USD | $0.02620 | $509.51 | 23:59:23 09/03/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,026.58 | $503.37 | 23:59:33 09/03/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02526 | $416.03 | 00:00:07 10/03/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02538 | $332.50 | 23:39:11 09/03/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,021.79 | $311.46 | 23:44:59 09/03/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02532 | $275.61 | 23:57:11 09/03/2026 |
| 207 | Bitazza |
GRT/THB | $0.02542 | $257.68 | 00:00:09 10/03/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02599 | $251.02 | 23:57:07 09/03/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02530 | $221.42 | 00:00:23 10/03/2026 |
| 210 |  Gemini |
GRT/USD | $0.02530 | $153.76 | 23:59:55 09/03/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.03050 | $144.10 | 23:57:08 09/03/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.02537 | $112.92 | 23:57:08 09/03/2026 |
| 213 |  NexDAX |
GRT/USDT | $0.02533 | $108.04 | 00:00:13 10/03/2026 |
| 214 |  Indodax |
GRT/IDR | $0.02576 | $101.14 | 23:59:23 09/03/2026 |
| 215 |  SunX |
GRT/USDT | $0.02531 | $99.06 | 00:00:17 10/03/2026 |
| 216 |  Bitso |
GRT/USD | $0.02541 | $92.66 | 23:59:53 09/03/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02521 | $88.22 | 23:57:07 09/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,019.37 | $84.05 | 23:40:47 09/03/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02530 | $79.15 | 23:57:18 09/03/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.02714 | $75.83 | 00:00:11 10/03/2026 |
| 221 |  Bitcoiva |
GRT/INR | $0.02598 | $64.91 | 00:00:09 10/03/2026 |
| 222 | OKX |
GRT/EUR | $0.02529 | $55.23 | 23:56:24 09/03/2026 |
| 223 | OKX |
GRT/USD | $0.02500 | $46.88 | 23:56:24 09/03/2026 |
| 224 |  WazirX |
GRT/INR | $0.02815 | $46.13 | 00:00:11 10/03/2026 |
| 225 |  ZebPay |
GRT/INR | $0.02599 | $43.74 | 23:54:09 09/03/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.02526 | $32.45 | 23:57:07 09/03/2026 |
| 227 |  Tokocrypto |
GRT/USDT | $0.02534 | $29.19 | 23:57:08 09/03/2026 |
| 228 | Bitcoiva |
GRT/USDT | $0.02531 | $28.74 | 00:00:09 10/03/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,013.00 | $26.84 | 17:09:35 09/03/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.02724 | $25.21 | 00:00:11 10/03/2026 |
| 231 |  CEX.IO |
GRT/USD | $0.02542 | $25.18 | 23:54:08 09/03/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02547 | $22.61 | 23:54:08 09/03/2026 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02536 | $21.42 | 12:50:13 09/03/2026 |
| 234 |  NovaDAX |
GRT/BRL | $0.02531 | $18.98 | 23:57:07 09/03/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02541 | $16.53 | 23:54:08 09/03/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $2,006.51 | $15.65 | 17:09:35 09/03/2026 |
| 237 |  ChangeNOW |
GRT/BTC | $0.02563 | $14.46 | 00:00:10 10/03/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02531 | $13.09 | 23:54:17 09/03/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02531 | $3.71 | 00:00:09 10/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,009.63 | $2.44 | 17:09:35 09/03/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03256 | $0.0004342 | 23:54:09 09/03/2026 |
| 242 |  Poloniex |
GRT/USDT | $0.02550 | $0 | 23:57:32 09/03/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02642 | $0 | 23:54:10 09/03/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02473 | $0 | 23:54:10 09/03/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 23:54:10 09/03/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.02721 | $0 | 00:00:11 10/03/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02715 | $0 | 00:00:11 10/03/2026 |
| 248 |  Coinone |
GRT/KRW | $0.02519 | $0 | 23:54:53 09/03/2026 |
| 249 |  Korbit |
GRT/KRW | $0.02561 | $0 | 23:54:07 09/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02545 | $0 | 23:56:53 09/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04342 | $0 | 23:54:09 09/03/2026 |
| 252 | WazirX |
GRT/USDT | $0.02541 | $0 | 00:00:11 10/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02534 | $0 | 00:00:10 10/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 23:57:09 09/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02748 | $0 | 00:00:30 10/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02663 | $0 | 00:00:30 10/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 00:00:30 10/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02673 | $0 | 00:00:30 10/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02553 | $0 | 23:57:08 09/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02675 | $0 | 23:57:08 09/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02641 | $0 | 23:57:08 09/03/2026 |
| 262 |  Giottus |
GRT/INR | $0.02931 | $0 | 23:57:08 09/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02530 | $0 | 23:57:08 09/03/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02531 | $0 | 23:57:15 09/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02529 | $0 | 23:57:07 09/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02916 | $0 | 23:57:07 09/03/2026 |
| 267 | ONUS Pro |
GRT/VNDC | $0.02533 | $0 | 00:00:10 10/03/2026 |
| 268 |  dYdX v4 |
GRT/USD | $0.02503 | $0 | 00:04:19 10/03/2026 |
| 269 |  Gems Trade |
GRT/USDT | $0.02539 | $0 | 23:57:11 09/03/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02527 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,103,321 với tỷ giá $0.02529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.