Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,190,493,090,096 Khối lượng (24h): $48,752,622,688 Thị phần: BTC: 58.4%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #128 01:08:00 21/06/2026
Giá The Graph (GRT)
$0.01959 -0.44%
0.0000003072 BTC 520 VND
Thấp: $0.01909 Cao: $0.01981

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,398,976 00:51:15 21/06/2026
2 idax exchange idax exchange GRT/USDT $0.01952 $4,864,505 01:00:18 21/06/2026
3 WHXEX WHXEX GRT/USDT $0.01952 $4,864,205 01:00:16 21/06/2026
4 Blockfinex Blockfinex GRT/USDT $0.01952 $4,863,997 01:00:16 21/06/2026
5 YUBIT YUBIT GRT/USDT $0.01948 $3,952,566 00:57:11 21/06/2026
6 EagleX EagleX GRT/USDT $0.01948 $3,944,126 01:00:07 21/06/2026
7 Binance Binance GRT/USDT $0.01953 $3,591,557 00:54:17 21/06/2026
8 OrangeX OrangeX GRT/USDT $0.01947 $3,156,527 00:48:15 21/06/2026
9 KTX KTX GRT/USDT $0.01958 $2,823,211 01:00:10 21/06/2026
10 LBank LBank GRT/USDT $0.01956 $2,428,636 00:57:16 21/06/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.01945 $2,221,389 00:48:15 21/06/2026
12 Ju.com Ju.com GRT/USDT $0.01954 $2,089,150 00:54:16 21/06/2026
13 BTSE BTSE GRT/USDT $0.01952 $1,518,321 00:57:15 21/06/2026
14 BitDelta BitDelta GRT/USDT $0.01958 $1,513,138 00:57:08 21/06/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01951 $1,453,945 01:00:15 21/06/2026
16 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,280 01:00:16 21/06/2026
17 BITmarkets BITmarkets GRT/USDT $0.01950 $1,453,045 01:00:16 21/06/2026
18 CoinW CoinW GRT/USDT $0.01955 $1,403,446 00:57:18 21/06/2026
19 FameEX FameEX GRT/USDT $0.01955 $1,384,857 00:57:19 21/06/2026
20 Coinlocally Coinlocally GRT/USDT $0.01954 $1,377,552 00:57:16 21/06/2026
21 HTX HTX GRT/USDT $0.01977 $1,374,846 00:59:54 21/06/2026
22 CRMClick CRMClick GRT/USDT $0.01977 $1,374,693 01:00:08 21/06/2026
23 WOO X Pro WOO X Pro GRT/USDT $0.01952 $1,373,729 01:00:16 21/06/2026
24 AstralX AstralX GRT/USDT $0.01960 $1,247,375 01:00:07 21/06/2026
25 OneEx OneEx GRT/USDT $0.01955 $1,205,836 01:00:11 21/06/2026
26 Tapbit Tapbit GRT/USDT $0.01957 $999,222 00:57:15 21/06/2026
27 YEX YEX GRT/USDT $0.01952 $870,172 01:00:16 21/06/2026
28 Deepcoin Deepcoin GRT/USDT $0.01952 $821,569 00:57:15 21/06/2026
29 Ourbit Ourbit GRT/USDT $0.01954 $756,889 00:57:17 21/06/2026
30 KTX KTX GRT/USDT $0.01953 $737,588 01:00:16 21/06/2026
31 BitMart BitMart GRT/USDT $0.01958 $687,262 00:57:09 21/06/2026
32 Hotcoin Hotcoin GRT/USDT $0.01955 $629,020 00:57:20 21/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01959 $593,988 01:00:07 21/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01959 $593,988 01:00:09 21/06/2026
35 Binance Binance GRT/USDT $0.01957 $581,251 00:56:55 21/06/2026
36 Bybit Bybit GRT/USDT $0.01953 $549,464 00:54:16 21/06/2026
37 KuCoin KuCoin GRT/USDT $0.01960 $489,945 22:57:19 20/06/2026
38 Toobit Toobit GRT/USDT $0.01955 $465,468 00:57:17 21/06/2026
39 MEXC MEXC GRT/USDT $0.01955 $398,465 00:57:16 21/06/2026
40 Poloniex Poloniex GRT/USDT $0.01948 $386,669 00:59:53 21/06/2026
41 Zoomex Zoomex GRT/USDT $0.01955 $373,885 00:57:15 21/06/2026
42 Ju.com Ju.com GRT/USDT $0.01948 $351,870 00:54:10 21/06/2026
43 Phemex Phemex GRT/USDT $0.01961 $336,640 00:57:10 21/06/2026
44 BlockFin BlockFin GRT/USDT $0.01957 $293,438 01:00:10 21/06/2026
45 BTCC BTCC GRT/USDT $0.01956 $290,502 00:57:09 21/06/2026
46 4E 4E GRT/USDT $0.01956 $287,597 00:57:08 21/06/2026
47 Bitcastle Bitcastle GRT/USDT $0.01952 $267,230 01:00:19 21/06/2026
48 OrangeX OrangeX GRT/USDT $0.01948 $264,814 00:48:11 21/06/2026
49 Bitbaby Bitbaby GRT/USDT $0.01953 $264,483 01:00:16 21/06/2026
50 Hotcoin Hotcoin GRT/USDT $0.01951 $259,583 00:50:54 21/06/2026
51 Cofinex Cofinex GRT/USDT $0.01951 $257,555 01:00:15 21/06/2026
52 Bitget Bitget GRT/USDT $0.01948 $257,325 00:54:15 21/06/2026
53 EasiCoin EasiCoin GRT/USDT $0.01951 $235,904 01:00:16 21/06/2026
54 Pionex Pionex GRT/USDT $0.01958 $223,966 00:57:11 21/06/2026
55 Websea Websea GRT/USDT $0.01960 $220,485 00:57:11 21/06/2026
56 Upbit Upbit GRT/KRW $0.01937 $216,854 00:56:23 21/06/2026
57 Bitbase Bitbase GRT/USDT $0.01941 $209,633 00:42:23 21/06/2026
58 SuperEx SuperEx GRT/USDT $0.01949 $206,683 01:00:11 21/06/2026
59 VOOX Exchange VOOX Exchange GRT/USDT $0.01956 $204,174 00:57:17 21/06/2026
60 Tapbit Tapbit GRT/USDT $0.01956 $204,060 00:57:10 21/06/2026
61 Picol Picol GRT/USDT $0.01954 $197,471 01:00:12 21/06/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.01950 $197,209 00:48:11 21/06/2026
63 DigiFinex DigiFinex GRT/USDT $0.01956 $191,761 01:00:08 21/06/2026
64 Bitrue Bitrue GRT/USDT $0.01956 $189,647 00:57:16 21/06/2026
65 BYDFi BYDFi GRT/USDT $0.01954 $187,787 01:00:15 21/06/2026
66 Bitazza Bitazza GRT/USDT $0.01955 $179,074 01:00:11 21/06/2026
67 BloFin BloFin GRT/USDT $0.01952 $176,830 00:48:11 21/06/2026
68 DigiFinex DigiFinex GRT/USDT $0.01958 $167,531 01:00:16 21/06/2026
69 Coinbase Exchange Coinbase Exchange GRT/USD $0.01940 $164,435 00:56:59 21/06/2026
70 Phemex Phemex GRT/USDT $0.01956 $159,993 00:57:16 21/06/2026
71 CoinTR CoinTR GRT/TRY $0.01950 $158,271 01:00:10 21/06/2026
72 BitGW Exchange BitGW Exchange GRT/USDT $0.01960 $136,980 01:00:09 21/06/2026
73 OKX OKX GRT/USDT $0.01962 $135,697 00:56:23 21/06/2026
74 Gems Trade Gems Trade GRT/USDT $0.01960 $135,685 01:00:09 21/06/2026
75 CoinW CoinW GRT/USDT $0.01951 $135,353 00:48:08 21/06/2026
76 LBank LBank GRT/USDT $0.01960 $134,047 00:57:09 21/06/2026
77 Bitcastle Bitcastle GRT/USDT $0.01954 $114,650 01:00:08 21/06/2026
78 Ourbit Ourbit GRT/USDT $0.01957 $111,101 00:57:09 21/06/2026
79 BlockFin BlockFin GRT/USDT $0.01952 $106,186 01:00:15 21/06/2026
80 Gate Gate GRT/USDT $0.01952 $104,577 00:54:20 21/06/2026
81 BitradeX BitradeX GRT/USDT $0.01948 $103,547 00:54:11 21/06/2026
82 CEEX exchange CEEX exchange GRT/USDT $0.01958 $102,571 01:00:07 21/06/2026
83 HitBTC HitBTC GRT/USDT $0.01957 $102,465 01:00:07 21/06/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.01957 $102,465 01:00:08 21/06/2026
85 Gleec BTC Gleec BTC GRT/USDT $0.01957 $102,465 01:00:08 21/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.01958 $101,116 00:57:08 21/06/2026
87 Deepcoin Deepcoin GRT/USDT $0.01961 $99,918.19 00:57:10 21/06/2026
88 Kraken Kraken GRT/USD $0.01957 $99,607.93 00:59:24 21/06/2026
89 XT.COM XT.COM GRT/USDT $0.01958 $96,715.23 00:57:11 21/06/2026
90 Gate Gate GRT/USDT $0.01955 $93,671.64 00:56:24 21/06/2026
91 Binance Binance GRT/TRY $0.01957 $85,833.18 00:56:42 21/06/2026
92 AscendEX AscendEX GRT/USDT $0.01958 $83,948.90 00:57:10 21/06/2026
93 Toobit Toobit GRT/USDT $0.01957 $83,026.33 00:57:10 21/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01957 $82,845.46 00:59:23 21/06/2026
95 P2B P2B GRT/USDT $0.01957 $82,139.79 00:57:10 21/06/2026
96 MEXC MEXC GRT/USDT $0.01957 $82,113.09 00:57:08 21/06/2026
97 Bitunix Bitunix GRT/USDT $0.01952 $78,233.29 00:51:11 21/06/2026
98 Binance TR Binance TR GRT/TRY $0.01957 $66,361.82 00:57:12 21/06/2026
99 XBO.com XBO.com GRT/USDT $0.01957 $60,336.38 01:00:07 21/06/2026
100 ASTX ASTX GRT/USDT $0.01954 $58,019.90 01:00:11 21/06/2026
101 MEXC MEXC GRT/USDC $0.01958 $56,909.95 00:57:08 21/06/2026
102 Pionex Pionex GRT/USDT $0.01954 $52,191.70 00:57:16 21/06/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,750.58 01:00:10 21/06/2026
104 Cofinex Cofinex GRT/USDT $0.01945 $50,257.41 01:00:12 21/06/2026
105 BiFinance BiFinance GRT/USDT $0.01958 $50,014.59 00:57:11 21/06/2026
106 EasiCoin EasiCoin GRT/USDT $0.01955 $49,953.30 01:00:10 21/06/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01956 $48,502.84 00:57:08 21/06/2026
108 Bitvavo Bitvavo GRT/EUR $0.01949 $44,911.46 00:57:10 21/06/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.01948 $39,101.99 00:57:10 21/06/2026
110 BingX BingX GRT/USDT $0.01951 $39,087.52 00:48:08 21/06/2026
111 CoinTR CoinTR GRT/USDT $0.01938 $38,117.26 01:00:10 21/06/2026
112 BloFin BloFin GRT/USDT $0.01953 $37,992.13 00:54:18 21/06/2026
113 KCEX KCEX GRT/USDT $0.01958 $37,266.78 00:57:09 21/06/2026
114 Bitrue Bitrue GRT/USDC $0.01958 $36,985.00 00:57:09 21/06/2026
115 BitTap BitTap GRT/USDT $0.01952 $36,297.03 01:00:17 21/06/2026
116 Bitget Bitget GRT/USDT $0.01945 $35,368.76 00:51:12 21/06/2026
117 LeveX LeveX GRT/USDT $0.01953 $33,916.25 01:00:15 21/06/2026
118 Bitrue Bitrue GRT/XRP $0.01977 $33,837.71 00:57:09 21/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01958 $33,567.01 00:59:23 21/06/2026
120 GroveX GroveX GRT/USDT $0.01948 $32,996.01 00:57:11 21/06/2026
121 Bybit Bybit GRT/USDT $0.01958 $32,231.04 00:54:12 21/06/2026
122 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,726.22 $29,683.98 00:55:07 21/06/2026
123 BYDFi BYDFi GRT/USDT $0.01958 $29,567.38 00:57:08 21/06/2026
124 Paribu Paribu GRT/TRY $0.01959 $26,975.02 01:02:53 21/06/2026
125 EXMO EXMO GRT/USDT $0.01952 $26,683.72 01:00:11 21/06/2026
126 EXMO.ME EXMO.ME GRT/USDT $0.01952 $26,682.87 01:00:07 21/06/2026
127 NexDAX NexDAX GRT/USDT $0.01952 $26,080.57 00:57:09 21/06/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.01957 $25,422.83 00:48:11 21/06/2026
129 Niza.io Niza.io GRT/USD $0.01952 $24,889.72 01:00:10 21/06/2026
130 B2Z Exchange B2Z Exchange GRT/USDT $0.01954 $24,086.94 01:00:07 21/06/2026
131 BITmarkets BITmarkets GRT/USDT $0.01955 $24,082.72 01:00:09 21/06/2026
132 BTSE BTSE GRT/USDT $0.01958 $24,004.70 00:57:10 21/06/2026
133 Binance Binance GRT/USDC $0.01955 $23,966.44 00:56:55 21/06/2026
134 CoinEx CoinEx GRT/USDT $0.01955 $21,545.85 00:59:23 21/06/2026
135 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01950 $21,001.55 00:56:59 21/06/2026
136 Bitbaby Bitbaby GRT/USDT $0.01957 $20,601.47 01:00:07 21/06/2026
137 KuCoin KuCoin GRT/USDT $0.01955 $18,933.79 00:56:53 21/06/2026
138 Bithumb Bithumb GRT/KRW $0.01904 $18,351.27 00:59:54 21/06/2026
139 Binance.US Binance.US GRT/USDT $0.01938 $16,250.88 00:59:53 21/06/2026
140 ASTX ASTX GRT/USDT $0.01953 $15,497.52 01:00:16 21/06/2026
141 Bit2Me Bit2Me GRT/EUR $0.01947 $15,480.37 00:57:10 21/06/2026
142 Kraken Kraken GRT/EUR $0.01947 $15,464.47 00:59:54 21/06/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.01957 $15,330.68 00:57:13 21/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01959 $14,064.43 00:59:53 21/06/2026
145 FameEX FameEX GRT/USDT $0.01959 $13,770.96 00:57:12 21/06/2026
146 Hibt Hibt GRT/USDT $0.01952 $13,499.24 00:45:08 21/06/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01957 $12,988.05 01:00:07 21/06/2026
148 LeveX LeveX GRT/USDT $0.01955 $12,137.99 01:00:11 21/06/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01945 $12,042.70 00:57:10 21/06/2026
150 Bitlo Bitlo GRT/TRY $0.01959 $10,882.69 01:00:07 21/06/2026
151 EXMO EXMO GRT/USDC $0.01951 $10,531.30 01:00:11 21/06/2026
152 EXMO.ME EXMO.ME GRT/USDC $0.01951 $10,530.97 01:00:07 21/06/2026
153 WhiteBIT WhiteBIT GRT/EUR $0.01946 $10,420.01 00:48:11 21/06/2026
154 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
155 MGBX MGBX GRT/USDT $0.01958 $8,765.51 00:57:10 21/06/2026
156 PrimeXBT PrimeXBT GRT/USDT $0.01952 $7,885.92 01:00:16 21/06/2026
157 LATOKEN LATOKEN GRT/USDT $0.01935 $7,430.94 00:54:08 21/06/2026
158 PointPay PointPay GRT/USDT $0.01960 $6,397.55 00:57:08 21/06/2026
159 Uniswap v2 Uniswap v2 WETH/GRT $1,725.10 $6,316.26 00:55:23 21/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.02062 $5,981.79 01:00:08 21/06/2026
161 Bullish Bullish GRT/USDC $0.01959 $5,841.79 01:00:09 21/06/2026
162 Cryptomus Cryptomus GRT/USDT $0.01954 $5,764.95 01:00:07 21/06/2026
163 BVOX BVOX GRT/USDT $0.01962 $5,654.24 00:57:11 21/06/2026
164 Kraken Kraken GRT/XBT $0.01965 $5,507.79 00:59:24 21/06/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01939 $5,180.00 00:57:10 21/06/2026
166 Kanga Exchange Kanga Exchange GRT/USDC $0.01958 $4,667.45 00:57:09 21/06/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.01978 $4,632.86 01:00:09 21/06/2026
168 CEX.IO CEX.IO GRT/USDT $0.01954 $4,550.41 00:51:10 21/06/2026
169 Kanga Exchange Kanga Exchange GRT/USDT $0.01951 $4,211.01 00:57:09 21/06/2026
170 Niza.io Niza.io GRT/EUR $0.01947 $3,860.01 01:00:10 21/06/2026
171 CoinEx CoinEx GRT/USDC $0.01956 $3,426.78 00:59:53 21/06/2026
172 CoinEx CoinEx GRT/BTC $0.01956 $3,426.74 00:59:53 21/06/2026
173 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.22 01:00:16 21/06/2026
174 Blynex Blynex GRT/USDT $0.01955 $2,999.37 00:57:10 21/06/2026
175 Kraken Kraken GRT/GBP $0.01948 $2,638.82 00:59:54 21/06/2026
176 CoinDCX CoinDCX GRT/INR $0.02063 $2,559.00 00:57:09 21/06/2026
177 Bitbank Bitbank GRT/JPY $0.01949 $2,503.84 00:57:07 21/06/2026
178 Bitcoiva Bitcoiva GRT/USDT $0.01948 $2,413.79 01:00:08 21/06/2026
179 AEGET AEGET GRT/USDT $0.01953 $2,392.37 01:00:16 21/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,735.58 $2,273.10 23:31:11 20/06/2026
181 MAX Exchange MAX Exchange GRT/TWD $0.01966 $2,090.88 00:54:09 21/06/2026
182 Bitlo Bitlo GRT/USDT $0.01958 $2,064.74 01:00:07 21/06/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.01959 $1,979.20 01:00:07 21/06/2026
184 BITmarkets BITmarkets GRT/USDC $0.01959 $1,979.20 01:00:09 21/06/2026
185 WEEX WEEX GRT/USDT $0.01958 $1,653.74 00:57:10 21/06/2026
186 CoinDCX CoinDCX GRT/USDT $0.01957 $1,453.36 00:57:09 21/06/2026
187 Tothemoon Tothemoon GRT/USDT $0.01957 $1,174.03 01:00:15 21/06/2026
188 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01945 $1,163.47 00:56:30 21/06/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,716.20 $1,050.88 17:07:19 20/06/2026
190 Bitso Bitso GRT/USD $0.01962 $1,032.79 00:59:53 21/06/2026
191 Coinone Coinone GRT/KRW $0.01931 $1,013.56 00:59:53 21/06/2026
192 Young Platform Young Platform GRT/EUR $0.01954 $967.30 01:00:07 21/06/2026
193 Tebbit Tebbit GRT/USDT $0.01953 $818.50 01:00:16 21/06/2026
194 Tokocrypto Tokocrypto GRT/USDT $0.01958 $668.14 00:57:09 21/06/2026
195 Niza.io Niza.io GRT/GBP $0.01948 $660.54 01:00:10 21/06/2026
196 Bitrue Bitrue GRT/USDT $0.01957 $585.60 00:57:09 21/06/2026
197 CoinJar CoinJar GRT/USDC $0.01925 $519.86 01:00:27 21/06/2026
198 CoinJar CoinJar GRT/AUD $0.01923 $519.21 01:00:27 21/06/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,726.54 $508.96 00:55:23 21/06/2026
200 TRIV TRIV GRT/IDR $0.01967 $460.51 01:00:11 21/06/2026
201 TRIV TRIV GRT/USDT $0.01955 $457.58 01:00:11 21/06/2026
202 Flipster Flipster GRT/USDT $0.01946 $412.87 01:00:15 21/06/2026
203 Bitkub Bitkub GRT/THB $0.01948 $350.04 00:57:08 21/06/2026
204 SunX SunX GRT/USDT $0.01953 $347.95 01:00:17 21/06/2026
205 Indodax Indodax GRT/IDR $0.01947 $269.61 01:02:25 21/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01957 $256.49 00:59:23 21/06/2026
207 Bancor Network Bancor Network GRT/BNT $0.01955 $192.41 00:57:11 21/06/2026
208 OKX OKX GRT/USDC $0.01956 $161.84 00:56:23 21/06/2026
209 ZebPay ZebPay GRT/INR $0.02096 $142.37 00:57:07 21/06/2026
210 Ndax Ndax GRT/CAD $0.01949 $141.88 01:00:07 21/06/2026
211 Ulink Ulink GRT/USDT $0.01953 $87.51 01:00:18 21/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,727.79 $79.24 16:19:23 20/06/2026
213 OKX OKX GRT/EUR $0.01942 $73.36 00:56:23 21/06/2026
214 Korbit Korbit GRT/KRW $0.02196 $72.99 00:57:11 21/06/2026
215 WazirX WazirX GRT/INR $0.02026 $62.45 01:00:08 21/06/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.01823 $61.68 01:00:08 21/06/2026
217 Independent Reserve Independent Reserve GRT/USD $0.01814 $54.42 01:00:08 21/06/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02523 $51.91 00:57:07 21/06/2026
219 WOO X WOO X GRT/USDT $0.01953 $44.41 01:00:15 21/06/2026
220 OKX OKX GRT/USD $0.01965 $43.44 00:56:23 21/06/2026
221 Unocoin Unocoin GRT/INR $0.1270 $42.32 00:54:09 21/06/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
223 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01978 $24.75 00:56:59 21/06/2026
224 CEX.IO CEX.IO GRT/USD $0.01956 $19.94 00:51:10 21/06/2026
225 Binance.US Binance.US GRT/USD $0.01950 $18.20 00:59:53 21/06/2026
226 CEX.IO CEX.IO GRT/EUR $0.01959 $15.58 00:51:10 21/06/2026
227 WazirX WazirX GRT/USDT $0.01948 $13.79 01:00:08 21/06/2026
228 WOO X WOO X GRT/USDT $0.01954 $12.93 01:00:07 21/06/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,732.70 $12.08 22:31:59 20/06/2026
230 Foxbit Foxbit GRT/BRL $0.01959 $5.58 01:00:12 21/06/2026
231 Gemini Gemini GRT/USD $0.01970 $5.38 00:59:54 21/06/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01956 $4.70 00:27:20 21/06/2026
233 Giottus Giottus GRT/INR $0.02201 $2.64 00:57:09 21/06/2026
234 HitBTC HitBTC GRT/BTC $0.02105 $0 01:00:07 21/06/2026
235 HitBTC HitBTC GRT/USDC $0.02822 $0 01:00:07 21/06/2026
236 HTX HTX GRT/USDT $0.01931 $0 00:54:17 21/06/2026
237 Coincheck Coincheck GRT/JPY $0.01922 $0 00:57:08 21/06/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.01814 $0 01:00:08 21/06/2026
239 Independent Reserve Independent Reserve GRT/SGD $0.01814 $0 01:00:08 21/06/2026
240 Upbit Upbit GRT/BTC $0.01895 $0 00:56:53 21/06/2026
241 Bitbns Bitbns GRT/INR $0.01756 $0 00:54:09 21/06/2026
242 Coinmetro Coinmetro GRT/USDT $0.01955 $0 01:00:10 21/06/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 01:00:08 21/06/2026
244 CoinJar CoinJar GRT/GBP $0.02737 $0 01:00:27 21/06/2026
245 CoinJar CoinJar GRT/USD $0.02013 $0 01:00:27 21/06/2026
246 FMFW.io FMFW.io GRT/BTC $0.02105 $0 00:54:09 21/06/2026
247 Giottus Giottus GRT/USDT $0.01958 $0 00:57:09 21/06/2026
248 Bitazza Bitazza GRT/THB $0.01968 $0 01:00:11 21/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02886 $0 00:57:08 21/06/2026
250 dYdX v4 dYdX v4 GRT/USD $0.01943 $0 01:04:19 21/06/2026
251 Binance TH Binance TH GRT/USDT $0.01958 $0 00:57:08 21/06/2026
252 Dzengi.com Dzengi.com GRT/USD $0.01940 $0 01:00:07 21/06/2026
253 ADEN ADEN GRT/USDT $0.01952 $0 01:03:56 21/06/2026
254 Gate US Gate US GRT/USDT $0.01954 $0 01:00:07 21/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:15 21/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,976 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá