The Graph GRT
Xếp hạng #131
05:18:00 18/07/2026
Giá The Graph (GRT)
$0.01704 -1.8%
0.0000002663 BTC
450 VND
Thấp: $0.01692
Cao: $0.01739
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01706 | $4,729,387 | 05:00:18 18/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01706 | $4,729,087 | 05:00:16 18/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01706 | $4,728,067 | 05:00:15 18/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01707 | $4,707,534 | 04:57:15 18/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01709 | $3,887,540 | 04:57:07 18/07/2026 |
| 6 |  KTX |
GRT/USDT | $0.01710 | $2,677,948 | 05:00:07 18/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01706 | $2,011,218 | 04:54:16 18/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01707 | $1,909,630 | 04:57:15 18/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01709 | $1,907,237 | 04:59:54 18/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01709 | $1,907,175 | 05:00:12 18/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01709 | $1,536,005 | 05:00:07 18/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,987 | 05:00:17 18/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01706 | $1,357,340 | 05:00:15 18/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01709 | $1,355,417 | 04:57:19 18/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01706 | $1,313,494 | 05:00:15 18/07/2026 |
| 16 |  WOO X Pro |
GRT/USDT | $0.01707 | $1,288,062 | 05:00:16 18/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01707 | $1,096,708 | 05:00:10 18/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01710 | $873,087 | 05:00:07 18/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01706 | $791,198 | 05:00:16 18/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01707 | $784,508 | 04:57:17 18/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01710 | $782,824 | 04:57:15 18/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01708 | $728,729 | 05:00:15 18/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01708 | $722,281 | 04:57:17 18/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01711 | $688,755 | 04:57:11 18/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01809 | $648,555 | 05:00:10 18/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01710 | $569,417 | 04:57:15 18/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01705 | $563,667 | 05:00:12 18/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01705 | $562,539 | 05:00:10 18/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01707 | $549,177 | 04:54:17 18/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01708 | $494,608 | 04:57:16 18/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01705 | $468,968 | 04:57:15 18/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01710 | $463,418 | 04:56:42 18/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01707 | $392,030 | 04:57:16 18/07/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01709 | $364,671 | 04:59:53 18/07/2026 |
| 36 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01707 | $307,393 | 04:57:16 18/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01709 | $292,256 | 04:54:07 18/07/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01708 | $252,374 | 04:57:08 18/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01708 | $251,640 | 04:57:20 18/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01706 | $247,283 | 05:00:18 18/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01709 | $232,558 | 04:57:11 18/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01709 | $229,588 | 05:00:10 18/07/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01709 | $212,642 | 05:00:10 18/07/2026 |
| 45 |  KCEX |
GRT/USDT | $0.01708 | $194,611 | 04:57:15 18/07/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01709 | $184,723 | 05:00:09 18/07/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01711 | $180,079 | 04:57:10 18/07/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01711 | $177,035 | 04:18:11 18/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01709 | $174,717 | 04:39:10 18/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01711 | $171,639 | 04:57:12 18/07/2026 |
| 51 |  Picol |
GRT/USDT | $0.01709 | $152,527 | 05:00:10 18/07/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01705 | $152,457 | 05:00:15 18/07/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01705 | $150,157 | 05:00:16 18/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01708 | $142,917 | 04:57:18 18/07/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01708 | $138,237 | 05:00:08 18/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01708 | $137,246 | 04:57:16 18/07/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01708 | $134,681 | 05:00:17 18/07/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01707 | $127,230 | 04:54:11 18/07/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01701 | $120,543 | 04:56:23 18/07/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01709 | $118,656 | 04:54:11 18/07/2026 |
| 61 | CoinW |
GRT/USDT | $0.01711 | $117,148 | 04:57:11 18/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01706 | $111,275 | 05:00:16 18/07/2026 |
| 63 |  LBank |
GRT/USDT | $0.01711 | $110,459 | 04:57:11 18/07/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01711 | $107,785 | 04:57:08 18/07/2026 |
| 65 |  P2B |
GRT/USDT | $0.01710 | $105,443 | 04:57:11 18/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01709 | $101,122 | 05:00:11 18/07/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01719 | $95,477.31 | 05:00:16 18/07/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01709 | $95,408.05 | 05:00:10 18/07/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01709 | $92,777.54 | 04:48:11 18/07/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.01709 | $92,640.35 | 04:57:07 18/07/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.01710 | $92,235.39 | 05:00:08 18/07/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.01710 | $92,230.72 | 05:00:09 18/07/2026 |
| 73 | Phemex |
GRT/USDT | $0.01707 | $85,200.80 | 04:57:17 18/07/2026 |
| 74 |  SuperEx |
GRT/USDT | $0.01701 | $79,641.28 | 05:00:10 18/07/2026 |
| 75 |  Gate |
GRT/USDT | $0.01706 | $78,736.55 | 04:54:19 18/07/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01710 | $76,461.08 | 04:57:12 18/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01709 | $76,341.85 | 04:57:13 18/07/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01709 | $74,628.81 | 04:48:08 18/07/2026 |
| 79 | OrangeX |
GRT/USDT | $0.01709 | $73,769.43 | 04:57:11 18/07/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.01710 | $72,679.97 | 04:57:00 18/07/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01711 | $70,779.95 | 05:00:10 18/07/2026 |
| 82 |  OKX |
GRT/USDT | $0.01711 | $69,403.76 | 04:56:24 18/07/2026 |
| 83 | Toobit |
GRT/USDT | $0.01710 | $66,093.13 | 04:57:13 18/07/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01710 | $64,185.28 | 04:57:10 18/07/2026 |
| 85 | Binance |
GRT/TRY | $0.01710 | $64,070.36 | 04:56:42 18/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01709 | $63,964.33 | 04:57:11 18/07/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01706 | $56,275.57 | 05:00:15 18/07/2026 |
| 88 | MEXC |
GRT/USDT | $0.01711 | $56,002.55 | 04:57:11 18/07/2026 |
| 89 | MEXC |
GRT/USDC | $0.01709 | $53,841.76 | 04:39:08 18/07/2026 |
| 90 |  GroveX |
GRT/USDT | $0.01709 | $53,082.43 | 05:00:10 18/07/2026 |
| 91 | Bitbase |
GRT/USDT | $0.01708 | $52,672.75 | 04:57:18 18/07/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,774.85 | 05:00:09 18/07/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01710 | $49,313.67 | 04:57:09 18/07/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01710 | $46,437.10 | 05:00:11 18/07/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01712 | $41,491.21 | 04:59:23 18/07/2026 |
| 96 |  Kraken |
GRT/USD | $0.01711 | $39,820.23 | 04:59:24 18/07/2026 |
| 97 | B2Z Exchange |
GRT/USDT | $0.01709 | $38,155.56 | 05:00:12 18/07/2026 |
| 98 | BITmarkets |
GRT/USDT | $0.01709 | $38,079.20 | 05:00:10 18/07/2026 |
| 99 | BTSE |
GRT/USDT | $0.01709 | $37,863.95 | 04:48:07 18/07/2026 |
| 100 | KCEX |
GRT/USDT | $0.01712 | $37,599.79 | 04:57:10 18/07/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01719 | $37,444.88 | 04:57:12 18/07/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01719 | $36,824.17 | 05:00:08 18/07/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01708 | $36,821.25 | 05:00:08 18/07/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.01716 | $36,594.32 | 04:57:00 18/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01710 | $35,897.83 | 04:57:08 18/07/2026 |
| 106 |  KuCoin |
GRT/USDT | $0.01706 | $34,469.20 | 04:54:19 18/07/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01711 | $33,395.15 | 04:57:10 18/07/2026 |
| 108 |  Paribu |
GRT/TRY | $0.01722 | $33,277.96 | 04:57:53 18/07/2026 |
| 109 | Bybit |
GRT/USDT | $0.01706 | $32,531.38 | 04:54:08 18/07/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.01712 | $31,771.83 | 04:57:09 18/07/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01715 | $30,083.76 | 04:57:08 18/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01719 | $29,439.21 | 04:57:10 18/07/2026 |
| 113 | Gate |
GRT/USDT | $0.01712 | $28,534.75 | 04:56:24 18/07/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01709 | $28,239.85 | 04:54:11 18/07/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01709 | $25,927.57 | 04:57:14 18/07/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01707 | $24,992.02 | 05:00:16 18/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01708 | $24,587.73 | 05:00:16 18/07/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.01699 | $23,808.62 | 04:59:55 18/07/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01709 | $23,366.34 | 04:57:11 18/07/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01710 | $23,185.42 | 04:59:53 18/07/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01706 | $22,653.18 | 05:00:10 18/07/2026 |
| 122 | BloFin |
GRT/USDT | $0.01708 | $20,441.54 | 04:57:24 18/07/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01709 | $18,570.03 | 05:00:09 18/07/2026 |
| 124 | BtcTurk | Kripto |
GRT/USDT | $0.01727 | $18,293.96 | 04:59:23 18/07/2026 |
| 125 | Binance |
GRT/USDC | $0.01711 | $17,101.48 | 04:56:54 18/07/2026 |
| 126 | Pionex |
GRT/USDT | $0.01708 | $15,924.53 | 04:57:16 18/07/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.01711 | $15,723.87 | 04:57:08 18/07/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.01710 | $15,505.33 | 04:57:13 18/07/2026 |
| 129 |  Bitlo |
GRT/TRY | $0.01718 | $13,677.13 | 04:54:11 18/07/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.01707 | $13,322.49 | 04:57:08 18/07/2026 |
| 131 | LeveX |
GRT/USDT | $0.01709 | $11,999.27 | 05:00:09 18/07/2026 |
| 132 | KuCoin |
GRT/USDT | $0.01706 | $10,920.03 | 04:56:23 18/07/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01711 | $9,998.35 | 05:00:09 18/07/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01715 | $8,681.35 | 05:00:10 18/07/2026 |
| 135 |  Bitget |
GRT/USDT | $0.01708 | $8,505.33 | 04:54:50 18/07/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01709 | $7,614.38 | 05:00:10 18/07/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.01712 | $7,058.68 | 04:57:10 18/07/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01711 | $6,936.33 | 04:57:08 18/07/2026 |
| 139 |  PointPay |
GRT/USDT | $0.01706 | $6,492.66 | 04:54:11 18/07/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,841.06 | $5,954.53 | 04:04:10 18/07/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01732 | $5,772.96 | 04:59:53 18/07/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.01763 | $5,737.24 | 05:00:08 18/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01706 | $5,649.66 | 05:00:16 18/07/2026 |
| 144 | Crypto.com Exchange |
GRT/USDT | $0.01710 | $5,263.36 | 04:57:10 18/07/2026 |
| 145 |  Dzengi.com |
GRT/USD | $0.01690 | $5,108.47 | 05:00:09 18/07/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.01708 | $4,911.99 | 04:56:30 18/07/2026 |
| 147 | Kraken |
GRT/EUR | $0.01711 | $4,710.83 | 04:59:24 18/07/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.01711 | $4,626.57 | 04:57:10 18/07/2026 |
| 149 |  BVOX |
GRT/USDT | $0.01710 | $4,283.55 | 04:57:07 18/07/2026 |
| 150 |  Binance.US |
GRT/USDT | $0.01709 | $4,240.03 | 04:59:23 18/07/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01707 | $3,882.30 | 05:00:16 18/07/2026 |
| 152 |  Indodax |
GRT/IDR | $0.01934 | $3,576.22 | 04:59:25 18/07/2026 |
| 153 |  Blynex |
GRT/USDT | $0.01709 | $3,478.22 | 04:57:10 18/07/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,840.57 | $3,452.33 | 03:53:35 18/07/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.01706 | $3,353.45 | 04:54:11 18/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.12 | 05:00:15 18/07/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01708 | $3,050.63 | 05:00:12 18/07/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01708 | $3,044.89 | 05:00:10 18/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01708 | $3,030.62 | 04:59:53 18/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01710 | $2,976.63 | 04:59:53 18/07/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01704 | $2,799.37 | 04:57:11 18/07/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01709 | $2,721.57 | 04:57:11 18/07/2026 |
| 163 |  Gemini |
GRT/USD | $0.01720 | $2,690.78 | 04:59:54 18/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01709 | $2,227.05 | 05:00:08 18/07/2026 |
| 165 |  Coinone |
GRT/KRW | $0.01984 | $2,052.15 | 04:57:23 18/07/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01709 | $1,744.26 | 04:54:11 18/07/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.01710 | $1,530.32 | 04:57:10 18/07/2026 |
| 168 |  MAX Exchange |
GRT/TWD | $0.01734 | $1,528.90 | 04:57:08 18/07/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01706 | $1,319.88 | 05:00:16 18/07/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01710 | $1,278.99 | 04:57:10 18/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01800 | $1,182.50 | 05:00:08 18/07/2026 |
| 172 | Niza.io |
GRT/EUR | $0.01711 | $1,179.93 | 05:00:09 18/07/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01735 | $1,112.89 | 04:57:11 18/07/2026 |
| 174 |  Bitbank |
GRT/JPY | $0.01713 | $1,002.04 | 04:57:11 18/07/2026 |
| 175 | Upbit |
GRT/BTC | $0.01731 | $955.27 | 04:56:23 18/07/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01706 | $948.89 | 05:00:15 18/07/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.01709 | $800.37 | 05:00:08 18/07/2026 |
| 178 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01710 | $792.95 | 04:57:08 18/07/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.01709 | $605.66 | 04:59:23 18/07/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01713 | $511.75 | 05:00:10 18/07/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1602 | $482.54 | 05:00:24 18/07/2026 |
| 183 |  Bitso |
GRT/USD | $0.01719 | $475.08 | 04:59:53 18/07/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.01730 | $467.39 | 04:57:00 18/07/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01708 | $445.69 | 04:57:09 18/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01708 | $443.97 | 04:57:10 18/07/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,822.19 | $431.39 | 17:23:59 17/07/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01710 | $375.27 | 04:57:10 18/07/2026 |
| 189 | Bitazza |
GRT/THB | $0.01722 | $371.80 | 05:00:09 18/07/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01715 | $303.22 | 05:00:13 18/07/2026 |
| 191 | TRIV |
GRT/USDT | $0.01709 | $302.21 | 05:00:13 18/07/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01712 | $295.44 | 05:00:13 18/07/2026 |
| 193 | OKX |
GRT/EUR | $0.01731 | $203.22 | 04:56:24 18/07/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $1,837.35 | $179.84 | 03:53:35 18/07/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01725 | $134.31 | 05:00:10 18/07/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01711 | $109.69 | 05:00:09 18/07/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01707 | $83.15 | 04:57:11 18/07/2026 |
| 198 |  SunX |
GRT/USDT | $0.01706 | $76.54 | 05:00:18 18/07/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01621 | $61.41 | 04:57:09 18/07/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01710 | $59.85 | 05:00:15 18/07/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.01582 | $43.40 | 04:57:11 18/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1242 | $41.39 | 04:57:12 18/07/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01759 | $41.11 | 05:00:11 18/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,839.01 | $34.44 | 03:53:35 18/07/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01680 | $28.60 | 04:57:12 18/07/2026 |
| 206 |  CEX.IO |
GRT/USD | $0.01712 | $27.67 | 04:57:12 18/07/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01712 | $23.10 | 04:57:12 18/07/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01717 | $20.34 | 04:57:12 18/07/2026 |
| 209 | Binance.US |
GRT/USD | $0.01730 | $19.03 | 04:59:53 18/07/2026 |
| 210 |  ADEN |
GRT/USDT | $0.01707 | $12.74 | 05:00:54 18/07/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,825.03 | $8.83 | 18:37:35 17/07/2026 |
| 212 |  WazirX |
GRT/USDT | $0.01699 | $8.27 | 05:00:11 18/07/2026 |
| 213 |  Giottus |
GRT/USDT | $0.01709 | $5.96 | 04:51:08 18/07/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,837.69 | $5.85 | 15:51:35 17/07/2026 |
| 215 | WazirX |
GRT/INR | $0.01693 | $5.80 | 05:00:11 18/07/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01723 | $4.53 | 04:12:25 18/07/2026 |
| 217 | Giottus |
GRT/INR | $0.01696 | $4.23 | 04:51:08 18/07/2026 |
| 218 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 219 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.01738 | $0.1104 | 04:54:11 18/07/2026 |
| 221 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 222 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01755 | $0 | 04:57:07 18/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:57:07 18/07/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.01694 | $0 | 05:00:11 18/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 05:00:11 18/07/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 05:00:11 18/07/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 05:00:11 18/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01604 | $0 | 04:57:07 18/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 05:00:11 18/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 05:00:09 18/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01765 | $0 | 05:00:28 18/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01770 | $0 | 05:00:28 18/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01824 | $0 | 05:00:28 18/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01826 | $0 | 05:00:28 18/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01756 | $0 | 05:00:11 18/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01707 | $0 | 04:57:19 18/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01709 | $0 | 04:45:08 18/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 05:00:08 18/07/2026 |
| 240 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01915 | $0 | 05:01:19 18/07/2026 |
| 242 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01712 | $0 | 05:00:10 18/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:18 18/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,729,387 với tỷ giá $0.01706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.