The Graph GRT
Xếp hạng #117
08:54:00 24/10/2026
Giá The Graph (GRT)
$0.02348 -2.76%
0.0000002905 BTC
611 VND
Thấp: $0.02304
Cao: $0.02454
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02335 | $7,521,992 | 08:00:11 24/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02334 | $4,936,695 | 08:00:17 24/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02330 | $4,804,609 | 07:54:15 24/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02337 | $4,158,859 | 07:48:10 24/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02330 | $3,601,505 | 07:54:17 24/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02327 | $3,349,963 | 07:57:11 24/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02329 | $3,189,227 | 07:51:16 24/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02335 | $3,042,977 | 07:54:16 24/10/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02334 | $2,948,481 | 07:57:15 24/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 12 |  BingX |
GRT/USDT | $0.02328 | $2,305,074 | 07:57:17 24/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,414 | 08:00:17 24/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02329 | $1,399,360 | 07:57:21 24/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02329 | $1,305,684 | 07:57:15 24/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02332 | $1,098,590 | 07:57:16 24/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02334 | $1,095,218 | 08:00:10 24/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02467 | $1,001,520 | 07:57:11 24/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02327 | $925,577 | 08:00:08 24/10/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02329 | $918,334 | 07:54:16 24/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,919 | 07:57:15 24/10/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02329 | $756,421 | 08:00:08 24/10/2026 |
| 23 |  HTX |
GRT/USDT | $0.02331 | $754,827 | 07:59:25 24/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02329 | $744,816 | 08:00:15 24/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02327 | $715,687 | 07:57:15 24/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02335 | $675,562 | 08:00:17 24/10/2026 |
| 27 | YUBIT |
GRT/USDT | $0.02328 | $570,473 | 07:57:16 24/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02331 | $554,945 | 07:56:42 24/10/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02330 | $471,061 | 07:54:16 24/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02307 | $408,662 | 07:59:23 24/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02330 | $394,884 | 08:00:17 24/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02329 | $392,116 | 07:57:16 24/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02329 | $386,528 | 07:57:43 24/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02332 | $375,101 | 07:57:13 24/10/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.02334 | $364,133 | 08:00:16 24/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02340 | $336,771 | 08:00:07 24/10/2026 |
| 37 |  BITmarkets |
GRT/USD | $0.02338 | $336,236 | 07:57:09 24/10/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.02334 | $319,844 | 07:54:08 24/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02329 | $312,049 | 07:57:18 24/10/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02342 | $291,651 | 07:48:13 24/10/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.02336 | $285,530 | 07:56:33 24/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02329 | $282,740 | 07:57:16 24/10/2026 |
| 43 |  BTCC |
GRT/USDT | $0.02331 | $277,303 | 07:57:08 24/10/2026 |
| 44 |  4E |
GRT/USDT | $0.02332 | $274,174 | 07:54:12 24/10/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.02329 | $234,301 | 07:57:19 24/10/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02372 | $234,206 | 07:56:53 24/10/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02335 | $232,901 | 07:57:08 24/10/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.02330 | $231,855 | 07:54:23 24/10/2026 |
| 49 | Bitbase |
GRT/USDT | $0.02332 | $230,831 | 07:57:11 24/10/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.02329 | $218,284 | 08:00:17 24/10/2026 |
| 51 |  KCEX |
GRT/USDT | $0.02329 | $212,769 | 07:57:15 24/10/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02332 | $207,286 | 07:54:19 24/10/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02328 | $203,404 | 07:57:17 24/10/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02332 | $201,955 | 07:57:12 24/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02334 | $200,584 | 08:00:08 24/10/2026 |
| 56 |  TRAIEX |
GRT/USDT | $0.02327 | $192,115 | 08:00:15 24/10/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.02328 | $192,078 | 08:00:15 24/10/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.02335 | $191,848 | 07:57:15 24/10/2026 |
| 59 |  BTSE |
GRT/USDT | $0.02331 | $191,600 | 07:54:15 24/10/2026 |
| 60 |  BloFin |
GRT/USDT | $0.02334 | $191,124 | 07:54:07 24/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02331 | $183,634 | 07:57:16 24/10/2026 |
| 62 |  Picol |
GRT/USDT | $0.02336 | $178,511 | 08:00:10 24/10/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02331 | $177,222 | 08:00:19 24/10/2026 |
| 64 | Bybit |
GRT/USDT | $0.02334 | $171,010 | 07:54:11 24/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02334 | $164,693 | 08:00:15 24/10/2026 |
| 66 | OrangeX |
GRT/USDT | $0.02337 | $164,552 | 07:54:07 24/10/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.02332 | $161,097 | 07:54:08 24/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02329 | $153,782 | 07:57:16 24/10/2026 |
| 69 |  Kraken |
GRT/USD | $0.02329 | $150,628 | 07:59:24 24/10/2026 |
| 70 |  LBank |
GRT/USDT | $0.02331 | $148,794 | 07:57:12 24/10/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.02332 | $148,455 | 07:57:08 24/10/2026 |
| 72 |  Bitvavo |
GRT/EUR | $0.02330 | $141,613 | 07:57:10 24/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02332 | $137,935 | 07:57:10 24/10/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.02327 | $137,419 | 07:57:08 24/10/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.02327 | $134,858 | 08:00:09 24/10/2026 |
| 76 |  AEGET |
GRT/USDT | $0.02334 | $133,798 | 08:00:16 24/10/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,372.32 | $128,848 | 07:26:59 24/10/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.02330 | $127,065 | 07:54:12 24/10/2026 |
| 79 |  GroveX |
GRT/USDT | $0.02337 | $111,073 | 08:00:08 24/10/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02335 | $106,083 | 08:00:09 24/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02331 | $97,125.49 | 07:57:07 24/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02337 | $93,288.54 | 07:57:11 24/10/2026 |
| 83 | XT.COM |
GRT/USDT | $0.02332 | $91,822.75 | 07:57:09 24/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02332 | $90,869.45 | 07:57:08 24/10/2026 |
| 85 | CoinW |
GRT/USDT | $0.02334 | $88,942.97 | 07:54:07 24/10/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.02332 | $79,779.90 | 07:57:07 24/10/2026 |
| 87 | MEXC |
GRT/USDT | $0.02334 | $62,529.48 | 07:51:22 24/10/2026 |
| 88 |  Bithumb |
GRT/KRW | $0.02342 | $58,478.82 | 07:59:53 24/10/2026 |
| 89 |  TxFlow |
GRT/USDC | $0.02329 | $58,201.99 | 08:01:03 24/10/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.02333 | $57,905.13 | 07:57:08 24/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02330 | $57,299.20 | 07:57:08 24/10/2026 |
| 92 | MEXC |
GRT/USDC | $0.02336 | $56,915.76 | 07:51:22 24/10/2026 |
| 93 |  Gate |
GRT/USDT | $0.02332 | $56,732.97 | 07:54:20 24/10/2026 |
| 94 | Binance |
GRT/TRY | $0.02342 | $55,173.75 | 07:56:42 24/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02336 | $55,172.26 | 08:00:10 24/10/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.85 | 08:00:12 24/10/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02350 | $48,718.81 | 07:59:23 24/10/2026 |
| 98 | BloFin |
GRT/USDT | $0.02326 | $48,661.16 | 07:57:18 24/10/2026 |
| 99 | BingX |
GRT/USDT | $0.02329 | $47,831.10 | 07:57:11 24/10/2026 |
| 100 | Gate |
GRT/USDT | $0.02332 | $46,870.21 | 07:56:24 24/10/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02334 | $45,271.00 | 08:00:08 24/10/2026 |
| 102 |  OKX |
GRT/USDT | $0.02333 | $44,148.24 | 07:56:23 24/10/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.02334 | $44,148.14 | 08:00:12 24/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02334 | $41,339.77 | 07:51:11 24/10/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02332 | $41,072.91 | 07:57:09 24/10/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02329 | $38,446.10 | 08:00:10 24/10/2026 |
| 107 |  BitTap |
GRT/USDT | $0.02335 | $37,992.43 | 08:00:16 24/10/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.02342 | $36,190.21 | 07:57:14 24/10/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02333 | $36,146.22 | 07:57:12 24/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02336 | $35,441.35 | 07:57:12 24/10/2026 |
| 111 |  Paribu |
GRT/TRY | $0.02338 | $34,737.96 | 07:59:53 24/10/2026 |
| 112 |  PointPay |
GRT/USDT | $0.02334 | $34,182.42 | 07:54:07 24/10/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.02342 | $33,030.13 | 07:54:08 24/10/2026 |
| 114 |  LeveX |
GRT/USDT | $0.02333 | $33,017.78 | 08:00:15 24/10/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02337 | $32,316.13 | 07:51:53 24/10/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.02332 | $32,032.30 | 07:57:07 24/10/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.02340 | $31,872.10 | 07:57:08 24/10/2026 |
| 118 | Kraken |
GRT/EUR | $0.02332 | $31,794.26 | 07:59:55 24/10/2026 |
| 119 | EasiCoin |
GRT/USDT | $0.02336 | $29,649.84 | 08:00:10 24/10/2026 |
| 120 | Pionex |
GRT/USDT | $0.02329 | $29,001.07 | 07:57:16 24/10/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02333 | $28,290.52 | 07:57:08 24/10/2026 |
| 122 | KTX |
GRT/USDT | $0.02337 | $27,274.06 | 08:00:10 24/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,380.56 | $26,917.43 | 07:44:35 24/10/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02327 | $26,402.49 | 07:57:10 24/10/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02339 | $26,315.92 | 07:59:23 24/10/2026 |
| 126 |  MGBX |
GRT/USDT | $0.02329 | $25,823.20 | 07:57:12 24/10/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.02336 | $25,161.85 | 07:56:33 24/10/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02330 | $23,126.79 | 07:54:08 24/10/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.02331 | $22,105.97 | 07:57:11 24/10/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02333 | $21,194.51 | 07:57:10 24/10/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.02303 | $16,845.27 | 07:59:23 24/10/2026 |
| 132 | Binance |
GRT/USDC | $0.02335 | $14,452.19 | 07:56:54 24/10/2026 |
| 133 |  Coinone |
GRT/KRW | $0.02362 | $12,798.12 | 07:57:53 24/10/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.02337 | $11,661.50 | 07:48:10 24/10/2026 |
| 135 | LeveX |
GRT/USDT | $0.02335 | $11,198.10 | 08:00:09 24/10/2026 |
| 136 | OKX |
GRT/USDC | $0.02336 | $10,406.60 | 07:56:23 24/10/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02334 | $10,060.15 | 08:00:10 24/10/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02319 | $9,362.93 | 07:51:07 24/10/2026 |
| 139 |  Revolut (UK) |
GRT/USD | $0.02340 | $8,684.37 | 08:00:08 24/10/2026 |
| 140 |  Kanga Exchange |
GRT/USDC | $0.02330 | $8,539.52 | 07:57:08 24/10/2026 |
| 141 | Kanga Exchange |
GRT/USDT | $0.02332 | $8,315.80 | 07:57:08 24/10/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02332 | $8,162.47 | 08:00:10 24/10/2026 |
| 143 |  Tebbit |
GRT/USDT | $0.02334 | $6,618.70 | 08:00:16 24/10/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.02446 | $6,239.79 | 08:00:08 24/10/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,369.82 | $6,171.30 | 07:26:59 24/10/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.02357 | $5,750.42 | 07:57:11 24/10/2026 |
| 147 |  WEEX |
GRT/USDT | $0.02332 | $4,924.03 | 07:57:09 24/10/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.02327 | $4,716.99 | 07:57:07 24/10/2026 |
| 149 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.02329 | $4,652.40 | 08:00:07 24/10/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02333 | $4,414.78 | 07:57:08 24/10/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.02463 | $4,015.30 | 08:00:07 24/10/2026 |
| 154 |  Variational |
GRT/USDC | $0.02326 | $3,471.00 | 08:00:16 24/10/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.02334 | $3,385.30 | 08:00:07 24/10/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02333 | $3,379.02 | 07:57:09 24/10/2026 |
| 157 | BTSE |
GRT/USDT | $0.02337 | $3,365.56 | 07:54:11 24/10/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02333 | $2,595.25 | 08:00:16 24/10/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.02327 | $2,531.90 | 08:00:08 24/10/2026 |
| 161 | Kraken |
GRT/GBP | $0.02394 | $2,476.39 | 07:59:55 24/10/2026 |
| 162 |  Tothemoon |
GRT/USDT | $0.02331 | $2,247.70 | 07:57:15 24/10/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.02344 | $2,062.78 | 07:48:10 24/10/2026 |
| 164 |  Independent Reserve |
GRT/AUD | $0.02390 | $2,006.49 | 07:57:11 24/10/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,410.23 | $1,541.81 | 05:53:43 24/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01749 | $1,236.26 | 07:57:12 24/10/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.02327 | $1,074.32 | 07:59:23 24/10/2026 |
| 168 |  Ndax |
GRT/CAD | $0.02342 | $677.32 | 08:00:11 24/10/2026 |
| 169 | Bitstamp by Robinhood |
GRT/EUR | $0.02389 | $645.65 | 07:59:23 24/10/2026 |
| 170 |  Mercado Bitcoin |
GRT/BRL | $0.02528 | $633.53 | 07:57:08 24/10/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,370.75 | $630.66 | 07:26:59 24/10/2026 |
| 172 | Niza.io |
GRT/GBP | $0.02394 | $612.60 | 08:00:10 24/10/2026 |
| 173 | Bitlo |
GRT/TRY | $0.02334 | $563.78 | 07:57:07 24/10/2026 |
| 174 |  TRIV |
GRT/IDR | $0.02342 | $551.58 | 08:00:12 24/10/2026 |
| 175 |  CEX.IO |
GRT/USDT | $0.02334 | $536.64 | 07:57:07 24/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02332 | $447.75 | 07:57:12 24/10/2026 |
| 177 |  ChangeNOW |
GRT/BTC | $0.02346 | $442.31 | 07:57:07 24/10/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.02332 | $379.91 | 07:57:11 24/10/2026 |
| 179 |  Indodax |
GRT/IDR | $0.02366 | $354.80 | 07:59:24 24/10/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02334 | $263.34 | 08:00:07 24/10/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02330 | $263.05 | 07:57:09 24/10/2026 |
| 182 |  Gemini |
GRT/USD | $0.02400 | $251.86 | 07:59:54 24/10/2026 |
| 183 |  ZebPay |
GRT/INR | $0.02489 | $181.40 | 08:00:09 24/10/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.02605 | $171.13 | 07:57:08 24/10/2026 |
| 185 |  Bitkub |
GRT/THB | $0.02361 | $93.11 | 07:57:10 24/10/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.02331 | $86.42 | 08:00:07 24/10/2026 |
| 187 | OKX |
GRT/EUR | $0.02285 | $75.97 | 07:56:23 24/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.02334 | $75.21 | 08:00:20 24/10/2026 |
| 189 |  WazirX |
GRT/USDT | $0.02387 | $55.23 | 08:00:10 24/10/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.02335 | $46.85 | 07:57:09 24/10/2026 |
| 191 | Binance.US |
GRT/USD | $0.02300 | $43.19 | 07:59:23 24/10/2026 |
| 192 | WazirX |
GRT/INR | $0.02560 | $41.60 | 08:00:10 24/10/2026 |
| 193 |  ShibaSwap |
WETH/GRT | $2,396.22 | $41.44 | 06:17:11 24/10/2026 |
| 194 | CEX.IO |
GRT/EUR | $0.02342 | $31.71 | 07:57:07 24/10/2026 |
| 195 | CEX.IO |
GRT/USD | $0.02335 | $17.37 | 07:57:07 24/10/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.02332 | $13.62 | 07:57:11 24/10/2026 |
| 197 |  Coincheck |
GRT/JPY | $0.02391 | $9.57 | 07:57:10 24/10/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02334 | $7.21 | 07:57:12 24/10/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 07:57:13 24/10/2026 |
| 200 |  Mandala Exchange |
GRT/USDT | $0.02296 | $0.7248 | 08:00:12 24/10/2026 |
| 201 |  Gleec BTC |
GRT/USDT | $0.02296 | $0.7248 | 08:00:10 24/10/2026 |
| 202 |  HitBTC |
GRT/USDT | $0.02296 | $0.7247 | 07:57:11 24/10/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,330.16 | $0.2114 | 08:57:35 23/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02492 | $0.2008 | 07:57:12 24/10/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.02403 | $0.1900 | 23:18:17 23/10/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02465 | $0 | 07:57:11 24/10/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:57:11 24/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02397 | $0 | 07:57:11 24/10/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02398 | $0 | 07:57:11 24/10/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02397 | $0 | 07:57:11 24/10/2026 |
| 211 |  Digital X |
GRT/KRW | $0.02551 | $0 | 07:57:07 24/10/2026 |
| 212 | Upbit |
GRT/BTC | $0.02617 | $0 | 07:56:53 24/10/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01590 | $0 | 07:57:07 24/10/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 07:57:12 24/10/2026 |
| 215 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 08:00:12 24/10/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02366 | $0 | 07:57:33 24/10/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01772 | $0 | 07:57:33 24/10/2026 |
| 218 | CoinJar |
GRT/USD | $0.02362 | $0 | 07:57:33 24/10/2026 |
| 219 | CoinJar |
GRT/USDC | $0.02590 | $0 | 07:57:33 24/10/2026 |
| 220 |  FMFW.io |
GRT/BTC | $0.02465 | $0 | 07:57:10 24/10/2026 |
| 221 |  Giottus |
GRT/INR | $0.02747 | $0 | 07:54:09 24/10/2026 |
| 222 | Giottus |
GRT/USDT | $0.02334 | $0 | 07:54:09 24/10/2026 |
| 223 | Bitazza |
GRT/THB | $0.02446 | $0 | 08:00:08 24/10/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02329 | $0 | 07:57:15 24/10/2026 |
| 225 | WOO X |
GRT/USDT | $0.02331 | $0 | 07:57:07 24/10/2026 |
| 226 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:57:07 24/10/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01694 | $0 | 08:01:18 24/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02310 | $0 | 08:00:18 24/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02332 | $0 | 08:01:00 24/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02334 | $0 | 08:00:11 24/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 24/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,521,992 với tỷ giá $0.02335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.