The Graph GRT
Xếp hạng #119
01:59:48 03/11/2026
Giá The Graph (GRT)
$0.01944 -2.8%
0.0000002528 BTC
505 VND
Thấp: $0.01944
Cao: $0.02020
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01950 | $4,930,373 | 00:57:18 03/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01947 | $4,880,682 | 00:57:17 03/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01946 | $4,773,865 | 00:54:16 03/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.01947 | $2,455,862 | 00:57:08 03/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01938 | $2,293,535 | 00:54:17 03/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01947 | $2,240,343 | 00:57:15 03/11/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01947 | $2,103,730 | 00:57:10 03/11/2026 |
| 8 |  OneEx |
GRT/USDT | $0.01988 | $1,960,156 | 00:57:09 03/11/2026 |
| 9 |  EasiCoin |
GRT/USDT | $0.01952 | $1,879,290 | 01:00:16 03/11/2026 |
| 10 |  BVOX |
GRT/USDT | $0.01939 | $1,544,618 | 00:57:15 03/11/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,299 | 00:57:17 03/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01943 | $1,399,926 | 00:57:15 03/11/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01949 | $1,313,113 | 01:00:10 03/11/2026 |
| 14 |  HTX |
GRT/USDT | $0.01949 | $1,311,978 | 00:59:53 03/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01948 | $1,041,978 | 00:57:15 03/11/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01948 | $893,626 | 00:57:22 03/11/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $847,777 | 00:57:15 03/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01938 | $782,403 | 00:51:11 03/11/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.01987 | $740,606 | 00:57:08 03/11/2026 |
| 20 |  KTX |
GRT/USDT | $0.01947 | $738,562 | 01:00:15 03/11/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01937 | $729,993 | 00:54:16 03/11/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01950 | $656,542 | 01:00:09 03/11/2026 |
| 23 |  BITmarkets |
GRT/USD | $0.01959 | $654,790 | 00:57:10 03/11/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01948 | $642,897 | 00:57:16 03/11/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01946 | $494,600 | 00:57:15 03/11/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01949 | $424,809 | 00:57:15 03/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01948 | $403,154 | 00:57:17 03/11/2026 |
| 28 | Binance |
GRT/USDT | $0.01951 | $387,575 | 00:56:42 03/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01947 | $356,939 | 00:59:53 03/11/2026 |
| 30 |  P2B |
GRT/USDT | $0.01950 | $321,673 | 00:54:14 03/11/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01939 | $312,947 | 00:54:15 03/11/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01947 | $287,599 | 00:57:17 03/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01945 | $283,079 | 00:57:17 03/11/2026 |
| 34 |  BitDelta |
GRT/USDT | $0.01947 | $274,855 | 00:57:11 03/11/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01946 | $241,252 | 00:57:12 03/11/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01943 | $232,604 | 00:56:30 03/11/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01947 | $214,050 | 00:57:25 03/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01948 | $209,727 | 00:57:15 03/11/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01950 | $204,860 | 00:57:08 03/11/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01946 | $199,428 | 00:51:16 03/11/2026 |
| 41 |  Bitazza |
GRT/USDT | $0.01954 | $198,857 | 01:00:09 03/11/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01946 | $193,327 | 00:57:09 03/11/2026 |
| 43 |  Gate |
GRT/USDT | $0.01938 | $191,838 | 00:54:20 03/11/2026 |
| 44 |  4E |
GRT/USDT | $0.01942 | $191,468 | 00:54:10 03/11/2026 |
| 45 |  BTSE |
GRT/USDT | $0.01944 | $183,473 | 00:57:15 03/11/2026 |
| 46 |  TRAIEX |
GRT/USDT | $0.01944 | $183,219 | 00:57:15 03/11/2026 |
| 47 | BITmarkets |
GRT/USDT | $0.01944 | $183,218 | 00:57:15 03/11/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01949 | $181,087 | 00:57:19 03/11/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.01947 | $175,319 | 01:00:15 03/11/2026 |
| 50 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01952 | $161,310 | 01:00:15 03/11/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.01950 | $156,707 | 00:57:08 03/11/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01948 | $153,524 | 00:57:16 03/11/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01944 | $152,883 | 01:00:17 03/11/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01939 | $149,740 | 00:54:18 03/11/2026 |
| 56 |  BitradeX |
GRT/USDT | $0.01957 | $147,357 | 00:57:11 03/11/2026 |
| 57 |  CEEX exchange |
GRT/USDT | $0.01947 | $144,992 | 01:00:09 03/11/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01951 | $142,403 | 00:57:09 03/11/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01956 | $133,565 | 00:56:23 03/11/2026 |
| 60 |  Picol |
GRT/USDT | $0.01951 | $125,597 | 00:57:09 03/11/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01951 | $124,081 | 00:57:12 03/11/2026 |
| 62 | Bybit |
GRT/USDT | $0.01945 | $122,209 | 00:54:08 03/11/2026 |
| 63 |  GroveX |
GRT/USDT | $0.01997 | $111,050 | 01:00:07 03/11/2026 |
| 64 |  CoinUp.io |
GRT/USDT | $0.01950 | $109,550 | 00:57:09 03/11/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01947 | $108,931 | 00:57:08 03/11/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.01940 | $106,003 | 00:54:19 03/11/2026 |
| 67 |  ASTX |
GRT/USDT | $0.01951 | $103,959 | 01:00:16 03/11/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01949 | $103,314 | 00:57:16 03/11/2026 |
| 69 | Toobit |
GRT/USDT | $0.01950 | $100,023 | 00:57:13 03/11/2026 |
| 70 |  Kraken |
GRT/USD | $0.01951 | $100,004 | 00:59:54 03/11/2026 |
| 71 |  AEGET |
GRT/USDT | $0.01951 | $88,889.08 | 01:00:16 03/11/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01948 | $88,495.84 | 00:51:10 03/11/2026 |
| 73 | MEXC |
GRT/USDT | $0.01943 | $87,436.67 | 00:54:07 03/11/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01949 | $79,452.44 | 00:57:10 03/11/2026 |
| 75 |  LBank |
GRT/USDT | $0.01950 | $75,570.35 | 00:57:09 03/11/2026 |
| 76 |  Bitvavo |
GRT/EUR | $0.01953 | $70,838.44 | 00:57:13 03/11/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01950 | $69,277.34 | 01:00:07 03/11/2026 |
| 78 | BVOX |
GRT/USDT | $0.01939 | $66,278.96 | 00:57:08 03/11/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01952 | $65,205.92 | 00:57:12 03/11/2026 |
| 80 |  Deepcoin |
GRT/USDT | $0.01949 | $65,177.19 | 00:57:10 03/11/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01953 | $62,813.67 | 01:00:10 03/11/2026 |
| 82 | CoinW |
GRT/USDT | $0.01950 | $62,733.50 | 00:57:19 03/11/2026 |
| 83 | BYDFi |
GRT/USDT | $0.01948 | $61,698.20 | 00:57:08 03/11/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01953 | $60,385.00 | 01:00:09 03/11/2026 |
| 85 |  OKX |
GRT/USDT | $0.01943 | $60,384.72 | 00:56:24 03/11/2026 |
| 86 |  Ourbit |
GRT/USDT | $0.01951 | $58,228.16 | 00:45:07 03/11/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.01945 | $57,029.83 | 00:58:23 03/11/2026 |
| 88 | MEXC |
GRT/USDC | $0.01942 | $56,977.62 | 00:54:07 03/11/2026 |
| 89 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 90 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,740.26 | 00:57:10 03/11/2026 |
| 92 |  Paribu |
GRT/TRY | $0.01939 | $50,522.41 | 00:59:53 03/11/2026 |
| 93 |  BloFin |
GRT/USDT | $0.01947 | $41,404.09 | 00:57:08 03/11/2026 |
| 94 | FameEX |
GRT/USDT | $0.01948 | $41,099.19 | 00:57:12 03/11/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.01951 | $40,205.40 | 00:57:08 03/11/2026 |
| 96 | Kraken |
GRT/EUR | $0.01951 | $40,061.31 | 00:59:25 03/11/2026 |
| 97 | ASTX |
GRT/USDT | $0.01952 | $38,931.04 | 01:00:09 03/11/2026 |
| 98 | BloFin |
GRT/USDT | $0.01942 | $38,894.51 | 00:51:16 03/11/2026 |
| 99 |  BingX |
GRT/USDT | $0.01949 | $38,774.75 | 00:57:08 03/11/2026 |
| 100 | Bitrue |
GRT/USDC | $0.01952 | $32,194.10 | 00:57:09 03/11/2026 |
| 101 | KuCoin |
GRT/USDT | $0.01946 | $31,861.07 | 00:56:23 03/11/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02216 | $31,535.08 | 00:57:11 03/11/2026 |
| 103 | Bitrue |
GRT/XRP | $0.01944 | $31,252.81 | 00:57:09 03/11/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.01944 | $30,959.73 | 00:59:53 03/11/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01952 | $30,852.07 | 00:57:10 03/11/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01949 | $29,380.08 | 00:57:08 03/11/2026 |
| 107 |  LeveX |
GRT/USDT | $0.01948 | $28,860.56 | 00:57:15 03/11/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01949 | $28,293.56 | 00:57:10 03/11/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01951 | $28,141.64 | 00:57:23 03/11/2026 |
| 111 | Binance |
GRT/TRY | $0.01941 | $27,820.17 | 00:56:42 03/11/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.01942 | $26,111.35 | 01:00:09 03/11/2026 |
| 113 |  Niza.io |
GRT/USD | $0.01951 | $25,485.35 | 00:57:10 03/11/2026 |
| 114 |  MGBX |
GRT/USDT | $0.01951 | $25,428.21 | 00:57:12 03/11/2026 |
| 115 |  PointPay |
GRT/USDT | $0.01951 | $24,680.76 | 00:57:08 03/11/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.01945 | $23,100.19 | 00:58:02 03/11/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.01954 | $19,773.38 | 01:00:09 03/11/2026 |
| 118 | KTX |
GRT/USDT | $0.01953 | $19,765.93 | 01:00:09 03/11/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.01949 | $19,013.87 | 00:57:08 03/11/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01936 | $19,001.71 | 00:57:08 03/11/2026 |
| 121 | Gate |
GRT/USDT | $0.01944 | $18,913.61 | 00:56:24 03/11/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01948 | $17,002.24 | 00:57:13 03/11/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.01941 | $16,996.56 | 00:57:10 03/11/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01938 | $16,911.67 | 00:59:53 03/11/2026 |
| 125 | Pionex |
GRT/USDT | $0.01948 | $16,770.53 | 00:57:16 03/11/2026 |
| 126 | Binance |
GRT/USDC | $0.01948 | $15,234.41 | 00:56:42 03/11/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.01950 | $15,125.52 | 00:57:00 03/11/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.01952 | $12,056.54 | 00:57:09 03/11/2026 |
| 129 | LeveX |
GRT/USDT | $0.01948 | $10,714.27 | 00:57:11 03/11/2026 |
| 130 | Niza.io |
GRT/EUR | $0.01951 | $10,256.26 | 00:57:10 03/11/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01953 | $9,630.13 | 00:57:08 03/11/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01942 | $8,855.09 | 00:57:10 03/11/2026 |
| 133 |  Kanga Exchange |
GRT/USDT | $0.01949 | $7,037.08 | 00:57:08 03/11/2026 |
| 134 | Kanga Exchange |
GRT/USDC | $0.01948 | $6,729.20 | 00:57:08 03/11/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01974 | $6,626.62 | 00:54:07 03/11/2026 |
| 136 |  Uniswap v2 |
WETH/GRT | $2,256.98 | $6,493.47 | 00:36:11 03/11/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01947 | $6,039.19 | 00:51:08 03/11/2026 |
| 138 |  Bitcoiva |
GRT/INR | $0.02052 | $5,891.73 | 00:57:09 03/11/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,256.25 | $5,540.66 | 00:28:12 03/11/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.01945 | $5,384.27 | 00:58:23 03/11/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.01948 | $5,082.45 | 00:57:13 03/11/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01952 | $5,012.87 | 00:57:09 03/11/2026 |
| 143 |  Bitlo |
GRT/USDT | $0.01947 | $4,772.31 | 00:57:09 03/11/2026 |
| 144 |  Ndax |
GRT/CAD | $0.01968 | $3,827.69 | 01:00:16 03/11/2026 |
| 145 |  Coinone |
GRT/KRW | $0.01990 | $3,578.00 | 00:59:53 03/11/2026 |
| 146 |  Variational |
GRT/USDC | $0.01944 | $3,122.01 | 01:00:16 03/11/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.01969 | $3,034.67 | 00:59:53 03/11/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 149 | Bitcoiva |
GRT/USDT | $0.01947 | $2,419.46 | 00:57:09 03/11/2026 |
| 150 | BITmarkets |
GRT/USDT | $0.01947 | $2,031.26 | 00:57:10 03/11/2026 |
| 151 | BTSE |
GRT/USDT | $0.01947 | $2,019.09 | 00:57:10 03/11/2026 |
| 152 | B2Z Exchange |
GRT/USDT | $0.01957 | $2,016.53 | 01:00:09 03/11/2026 |
| 153 |  Bitkub |
GRT/THB | $0.01938 | $1,677.57 | 00:57:11 03/11/2026 |
| 154 |  Revolut (UK) |
GRT/USD | $0.01960 | $1,671.00 | 00:57:10 03/11/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01954 | $1,653.01 | 00:57:11 03/11/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01941 | $1,593.22 | 00:57:10 03/11/2026 |
| 157 |  Bancor Network |
GRT/BNT | $0.01383 | $1,289.77 | 00:57:13 03/11/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01952 | $1,074.82 | 01:00:16 03/11/2026 |
| 159 |  Tebbit |
GRT/USDT | $0.01948 | $1,021.28 | 00:57:17 03/11/2026 |
| 160 |  Gemini |
GRT/USD | $0.01950 | $911.81 | 00:59:54 03/11/2026 |
| 161 | OKX |
GRT/USDC | $0.01941 | $858.54 | 00:56:24 03/11/2026 |
| 162 |  Foxbit |
GRT/BRL | $0.01973 | $856.84 | 00:57:11 03/11/2026 |
| 163 | Bitlo |
GRT/TRY | $0.01941 | $693.03 | 00:57:09 03/11/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.02065 | $567.56 | 00:48:12 03/11/2026 |
| 165 |  Ulink |
GRT/USDT | $0.1601 | $553.14 | 01:00:28 03/11/2026 |
| 166 |  SushiSwap (Ethereum) |
WETH/GRT | $2,263.22 | $535.54 | 00:28:59 03/11/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,239.99 | $486.91 | 23:52:57 02/11/2026 |
| 168 |  Indodax |
GRT/IDR | $0.01961 | $437.97 | 00:59:55 03/11/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.01987 | $425.00 | 21:03:18 02/11/2026 |
| 170 |  ChangeNOW |
GRT/BTC | $0.01951 | $420.52 | 00:54:10 03/11/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.01952 | $352.60 | 00:57:11 03/11/2026 |
| 172 |  TRIV |
GRT/IDR | $0.01963 | $295.94 | 00:57:12 03/11/2026 |
| 173 | TRIV |
GRT/USDT | $0.01952 | $294.36 | 00:57:12 03/11/2026 |
| 174 | Bitrue |
GRT/USDT | $0.01949 | $241.72 | 00:57:09 03/11/2026 |
| 175 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9960 | $231.22 | 00:36:11 03/11/2026 |
| 176 |  Independent Reserve |
GRT/AUD | $0.02222 | $203.91 | 00:57:11 03/11/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.01938 | $163.54 | 00:57:10 03/11/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.01960 | $161.07 | 01:00:09 03/11/2026 |
| 179 |  Coincheck |
GRT/JPY | $0.01964 | $157.96 | 00:57:10 03/11/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.01952 | $153.81 | 00:57:09 03/11/2026 |
| 181 | Bitazza |
GRT/THB | $0.01961 | $152.44 | 01:00:09 03/11/2026 |
| 182 | OKX |
GRT/EUR | $0.01973 | $124.63 | 00:56:24 03/11/2026 |
| 183 |  ZebPay |
GRT/INR | $0.02089 | $96.34 | 00:57:09 03/11/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.01987 | $94.45 | 00:59:53 03/11/2026 |
| 185 |  WazirX |
GRT/INR | $0.02116 | $90.82 | 01:00:12 03/11/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01994 | $83.28 | 00:57:10 03/11/2026 |
| 187 | WazirX |
GRT/USDT | $0.01967 | $80.48 | 01:00:12 03/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,263.77 | $59.21 | 00:47:47 03/11/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 190 | Upbit |
GRT/BTC | $0.01924 | $38.86 | 00:56:23 03/11/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02025 | $30.38 | 00:57:09 03/11/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.01962 | $22.73 | 00:57:10 03/11/2026 |
| 193 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 194 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 195 | CEX.IO |
GRT/USDT | $0.01952 | $16.28 | 00:57:09 03/11/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $2,248.96 | $11.98 | 16:00:23 02/11/2026 |
| 197 | Binance.US |
GRT/USD | $0.02060 | $3.21 | 20:10:23 02/11/2026 |
| 198 |  Unocoin |
GRT/INR | $0.1267 | $2.22 | 01:00:09 03/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,229.93 | $0.7108 | 21:35:23 02/11/2026 |
| 200 |  HitBTC |
GRT/USDT | $0.01993 | $0.5983 | 00:57:10 03/11/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.01993 | $0.5983 | 00:57:09 03/11/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.01993 | $0.5983 | 00:57:08 03/11/2026 |
| 203 | HitBTC |
GRT/BTC | $0.02127 | $0 | 00:57:10 03/11/2026 |
| 204 | HitBTC |
GRT/USDC | $0.02710 | $0 | 00:57:10 03/11/2026 |
| 205 | Independent Reserve |
GRT/NZD | $0.02243 | $0 | 00:57:11 03/11/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.02239 | $0 | 00:57:11 03/11/2026 |
| 207 | Independent Reserve |
GRT/USD | $0.02238 | $0 | 00:57:10 03/11/2026 |
| 208 |  Digital X |
GRT/KRW | $0.01934 | $0 | 00:57:09 03/11/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01594 | $0 | 00:57:08 03/11/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 00:57:12 03/11/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:57:09 03/11/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.02023 | $0 | 00:57:39 03/11/2026 |
| 213 | CoinJar |
GRT/GBP | $0.01941 | $0 | 00:57:39 03/11/2026 |
| 214 | CoinJar |
GRT/USD | $0.02003 | $0 | 00:57:39 03/11/2026 |
| 215 | CoinJar |
GRT/USDC | $0.02032 | $0 | 00:57:39 03/11/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.02128 | $0 | 00:57:11 03/11/2026 |
| 217 | CoinDCX |
GRT/USDT | $0.01943 | $0 | 00:48:12 03/11/2026 |
| 218 |  Giottus |
GRT/INR | $0.02754 | $0 | 00:12:10 03/11/2026 |
| 219 | Giottus |
GRT/USDT | $0.01969 | $0 | 00:12:10 03/11/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01948 | $0 | 00:57:15 03/11/2026 |
| 221 | WOO X |
GRT/USDT | $0.01952 | $0 | 00:57:11 03/11/2026 |
| 222 |  Bullish |
GRT/USDC | $0.01809 | $0 | 00:54:12 03/11/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.01955 | $0 | 01:00:08 03/11/2026 |
| 224 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 01:01:20 03/11/2026 |
| 225 |  Dzengi |
GRT/USD | $0.02040 | $0 | 00:57:17 03/11/2026 |
| 226 |  ADEN |
GRT/USDT | $0.01948 | $0 | 01:01:00 03/11/2026 |
| 227 |  Gate US |
GRT/USDT | $0.01953 | $0 | 01:00:10 03/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 03/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,373 với tỷ giá $0.01950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.