The Graph GRT
Xếp hạng #92
21:23:00 15/11/2025
Giá The Graph (GRT)
$0.05782 -0.96%
0.0000006008 BTC
1,604 VND
Thấp: $0.05615
Cao: $0.05951
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05783 | $47,166,804 | 20:57:16 15/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05779 | $38,967,129 | 21:00:16 15/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,950 | 21:00:15 15/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05785 | $15,193,501 | 21:00:15 15/11/2025 |
| 5 |  WhiteBIT |
GRT/USDT | $0.05775 | $14,428,888 | 20:57:15 15/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05779 | $11,714,304 | 20:54:17 15/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05787 | $9,748,811 | 20:57:15 15/11/2025 |
| 8 |  FameEX |
GRT/USDT | $0.06290 | $9,094,751 | 23:12:17 13/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.05794 | $8,208,667 | 20:57:17 15/11/2025 |
| 10 |  Gate |
GRT/USDT | $0.05765 | $7,148,795 | 20:54:21 15/11/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.05759 | $6,771,531 | 20:45:16 15/11/2025 |
| 12 |  YUBIT |
GRT/USDT | $0.05787 | $6,643,334 | 20:57:11 15/11/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.06335 | $6,106,779 | 21:00:16 15/11/2025 |
| 14 |  Zedxion Exchange |
GRT/USDT | $0.05782 | $5,390,891 | 21:00:16 15/11/2025 |
| 15 |  CZR Exchange |
GRT/USDT | $0.05759 | $5,384,055 | 20:45:16 15/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05783 | $4,196,266 | 20:57:21 15/11/2025 |
| 17 |  CoinW |
GRT/USDT | $0.05781 | $4,051,406 | 20:57:17 15/11/2025 |
| 18 |  HTX |
GRT/USDT | $0.05783 | $3,967,346 | 20:59:25 15/11/2025 |
| 19 |  CRMClick |
GRT/USDT | $0.05778 | $3,950,827 | 20:54:07 15/11/2025 |
| 20 |  Bybit |
GRT/USDT | $0.05785 | $3,522,130 | 20:54:17 15/11/2025 |
| 21 | Binance |
GRT/USDT | $0.05790 | $2,508,290 | 20:56:42 15/11/2025 |
| 22 |  Bibox |
GRT/USDT | $0.08318 | $2,476,532 | 21:00:14 15/11/2025 |
| 23 | Echobit |
GRT/USDT | $0.05787 | $2,459,987 | 20:57:11 15/11/2025 |
| 24 |  KuCoin |
GRT/USDT | $0.05787 | $2,195,062 | 20:57:19 15/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.05765 | $2,194,431 | 20:52:48 15/11/2025 |
| 26 |  Deepcoin |
GRT/USDT | $0.05784 | $2,168,672 | 20:57:16 15/11/2025 |
| 27 |  Websea |
GRT/USDT | $0.05787 | $2,144,637 | 21:00:17 15/11/2025 |
| 28 |  NovaEx |
GRT/USDT | $0.05781 | $2,099,163 | 21:00:16 15/11/2025 |
| 29 |  Bitget |
GRT/USDT | $0.05779 | $2,088,536 | 20:54:17 15/11/2025 |
| 30 |  Cofinex |
GRT/USDT | $0.05782 | $2,071,588 | 20:57:18 15/11/2025 |
| 31 | Ju.com |
GRT/USDT | $0.05767 | $2,019,557 | 20:45:09 15/11/2025 |
| 32 |  Coinlocally |
GRT/USDT | $0.05784 | $2,014,975 | 21:00:18 15/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.05781 | $1,837,621 | 20:57:17 15/11/2025 |
| 34 |  EasiCoin |
GRT/USDT | $0.05781 | $1,796,266 | 21:00:17 15/11/2025 |
| 35 |  Ourbit |
GRT/USDT | $0.05781 | $1,738,781 | 20:57:17 15/11/2025 |
| 36 |  Darkex Exchange |
GRT/USDT | $0.05781 | $1,706,224 | 21:00:17 15/11/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.05777 | $1,644,762 | 21:01:48 15/11/2025 |
| 38 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,092 | 21:00:16 15/11/2025 |
| 39 |  BITmarkets |
GRT/USD | $0.05790 | $1,243,754 | 21:00:11 15/11/2025 |
| 40 |  4E |
GRT/USDT | $0.05791 | $1,241,331 | 20:57:12 15/11/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.05800 | $1,194,533 | 21:03:11 15/11/2025 |
| 42 | Hotcoin |
GRT/USDT | $0.05795 | $1,179,430 | 20:58:31 15/11/2025 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.05790 | $1,119,187 | 20:56:29 15/11/2025 |
| 44 |  Toobit |
GRT/USDT | $0.05782 | $1,087,708 | 20:57:16 15/11/2025 |
| 45 |  MEXC |
GRT/USDT | $0.05782 | $1,079,157 | 20:57:15 15/11/2025 |
| 46 |  Zoomex |
GRT/USDT | $0.05785 | $1,076,891 | 20:57:16 15/11/2025 |
| 47 |  YEX |
GRT/USDT | $0.05780 | $1,046,446 | 21:00:17 15/11/2025 |
| 48 | FameEX |
GRT/USDT | $0.05791 | $998,445 | 20:57:11 15/11/2025 |
| 49 | BITmarkets |
GRT/USDT | $0.05787 | $995,052 | 21:00:11 15/11/2025 |
| 50 |  BTSE |
GRT/USDT | $0.05767 | $991,786 | 20:54:09 15/11/2025 |
| 51 | B2Z Exchange |
GRT/USD | $0.05781 | $969,299 | 21:00:16 15/11/2025 |
| 52 |  Poloniex |
GRT/USDT | $0.05787 | $968,983 | 21:02:53 15/11/2025 |
| 53 | BTSE |
GRT/USDT | $0.05786 | $964,351 | 20:54:15 15/11/2025 |
| 54 | B2Z Exchange |
GRT/USDT | $0.05777 | $951,108 | 21:03:11 15/11/2025 |
| 55 |  Upbit |
GRT/KRW | $0.06027 | $944,556 | 20:56:53 15/11/2025 |
| 56 |  BlockFin |
GRT/USDT | $0.05786 | $938,742 | 21:00:16 15/11/2025 |
| 57 |  Bitop |
GRT/USDT | $0.05784 | $928,359 | 21:00:15 15/11/2025 |
| 58 | BITmarkets |
GRT/USDT | $0.05778 | $903,271 | 21:00:16 15/11/2025 |
| 59 |  BitbabyExchange |
GRT/USDT | $0.05786 | $874,895 | 21:00:16 15/11/2025 |
| 60 |  Pionex |
GRT/USDT | $0.05787 | $872,825 | 20:57:07 15/11/2025 |
| 61 | MEXC |
GRT/USDT | $0.05772 | $798,292 | 20:54:11 15/11/2025 |
| 62 |  Phemex |
GRT/USDT | $0.05781 | $735,775 | 20:57:16 15/11/2025 |
| 63 | WhiteBIT |
GRT/USDT | $0.05791 | $702,015 | 20:57:07 15/11/2025 |
| 64 | CoinW |
GRT/USDT | $0.05766 | $688,344 | 20:45:08 15/11/2025 |
| 65 |  Bitcastle |
GRT/USDT | $0.05785 | $683,630 | 21:00:20 15/11/2025 |
| 66 |  BitradeX |
GRT/USDT | $0.05757 | $635,559 | 20:51:07 15/11/2025 |
| 67 | Websea |
GRT/USDT | $0.05791 | $631,107 | 21:00:12 15/11/2025 |
| 68 | Phemex |
GRT/USDT | $0.05800 | $623,718 | 20:57:12 15/11/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.05782 | $609,875 | 21:00:20 15/11/2025 |
| 70 |  DigiFinex |
GRT/USDT | $0.05787 | $587,654 | 20:57:17 15/11/2025 |
| 71 | Deepcoin |
GRT/USDT | $0.05790 | $559,764 | 20:57:07 15/11/2025 |
| 72 |  HitBTC |
GRT/USDT | $0.05787 | $511,476 | 20:57:09 15/11/2025 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.05802 | $511,351 | 21:00:08 15/11/2025 |
| 74 |  Gleec BTC |
GRT/USDT | $0.05802 | $511,351 | 21:00:11 15/11/2025 |
| 75 |  LBank |
GRT/USDT | $0.05787 | $499,413 | 20:57:12 15/11/2025 |
| 76 | TruBit Pro Exchange |
GRT/USDT | $0.05797 | $486,607 | 21:00:11 15/11/2025 |
| 77 |  GroveX |
GRT/USDT | $0.05767 | $486,186 | 20:57:12 15/11/2025 |
| 78 |  CoinCatch |
GRT/USDT | $0.05777 | $482,507 | 20:48:15 15/11/2025 |
| 79 | Ourbit |
GRT/USDT | $0.05777 | $474,645 | 20:54:11 15/11/2025 |
| 80 |  BitMart |
GRT/USDT | $0.05796 | $473,643 | 20:57:08 15/11/2025 |
| 81 |  SuperEx |
GRT/USDT | $0.05783 | $416,527 | 20:57:13 15/11/2025 |
| 82 |  XT.COM |
GRT/USDT | $0.05787 | $412,545 | 20:57:08 15/11/2025 |
| 83 |  KCEX |
GRT/USDT | $0.05791 | $408,455 | 20:57:10 15/11/2025 |
| 84 |  Millionero |
GRT/USDT | $0.05781 | $375,997 | 20:54:09 15/11/2025 |
| 85 | Toobit |
GRT/USDT | $0.05791 | $367,278 | 20:57:12 15/11/2025 |
| 86 |  BitTap |
GRT/USDT | $0.05782 | $343,145 | 21:00:20 15/11/2025 |
| 87 | Bybit |
GRT/USDT | $0.05767 | $326,616 | 20:54:11 15/11/2025 |
| 88 | KuCoin |
GRT/USDT | $0.05805 | $313,157 | 20:59:24 15/11/2025 |
| 89 | NovaEx |
GRT/USDT | $0.05796 | $307,148 | 21:00:11 15/11/2025 |
| 90 | Gate |
GRT/USDT | $0.05793 | $304,953 | 20:56:54 15/11/2025 |
| 91 | Bitget |
GRT/USDT | $0.05784 | $303,761 | 20:54:11 15/11/2025 |
| 92 |  OrangeX |
GRT/USDT | $0.05787 | $286,365 | 20:57:12 15/11/2025 |
| 93 |  Biconomy.com |
GRT/USDT | $0.05791 | $277,066 | 20:57:15 15/11/2025 |
| 94 | Tapbit |
GRT/USDT | $0.05787 | $258,797 | 20:57:10 15/11/2025 |
| 95 |  Azbit |
GRT/USDT | $0.05763 | $236,770 | 20:57:10 15/11/2025 |
| 96 |  CoinEx |
GRT/USDT | $0.05795 | $231,516 | 20:59:23 15/11/2025 |
| 97 | Millionero |
GRT/USDT | $0.05792 | $213,642 | 20:57:22 15/11/2025 |
| 98 | Binance |
GRT/USDC | $0.05782 | $213,504 | 20:56:54 15/11/2025 |
| 99 |  Gems Trade |
GRT/USDT | $0.05781 | $213,213 | 21:03:10 15/11/2025 |
| 100 | OKX |
GRT/USDT | $0.05791 | $212,480 | 20:56:54 15/11/2025 |
| 101 |  Bitazza |
GRT/USDT | $0.05817 | $210,919 | 21:03:11 15/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05797 | $188,684 | 21:00:10 15/11/2025 |
| 103 |  BingX |
GRT/USDT | $0.05757 | $174,993 | 20:54:11 15/11/2025 |
| 104 | DigiFinex |
GRT/USDT | $0.05791 | $174,293 | 20:57:09 15/11/2025 |
| 105 |  Bithumb |
GRT/KRW | $0.06040 | $173,286 | 20:59:23 15/11/2025 |
| 106 |  Kraken |
GRT/USD | $0.05804 | $172,987 | 20:59:24 15/11/2025 |
| 107 | BTCC |
GRT/USDT | $0.05787 | $165,635 | 20:57:10 15/11/2025 |
| 108 | Binance |
GRT/TRY | $0.05830 | $162,982 | 20:56:54 15/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.05791 | $156,581 | 20:57:11 15/11/2025 |
| 110 |  BloFin |
GRT/USDT | $0.05785 | $156,238 | 21:00:17 15/11/2025 |
| 111 | Millionero |
GRT/USDC | $0.05724 | $148,311 | 20:54:09 15/11/2025 |
| 112 |  AscendEX |
GRT/USDT | $0.05767 | $137,123 | 20:57:11 15/11/2025 |
| 113 | BlockFin |
GRT/USDT | $0.05797 | $131,646 | 21:00:10 15/11/2025 |
| 114 |  UEEx |
GRT/USDT | $0.05777 | $125,405 | 21:03:12 15/11/2025 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.05751 | $124,243 | 21:00:13 15/11/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.05797 | $124,005 | 21:00:10 15/11/2025 |
| 117 | Aivora Exchange |
GRT/USDT | $0.05787 | $122,113 | 21:03:08 15/11/2025 |
| 118 | BYDFi |
GRT/USDT | $0.05777 | $119,659 | 20:54:09 15/11/2025 |
| 119 |  Paribu |
GRT/TRY | $0.05838 | $118,609 | 21:02:53 15/11/2025 |
| 120 |  BtcTurk | Kripto |
GRT/TRY | $0.05848 | $118,339 | 20:59:23 15/11/2025 |
| 121 |  CEX.IO |
GRT/USD | $0.05790 | $108,749 | 21:00:09 15/11/2025 |
| 122 | WhiteBIT |
GRT/USDC | $0.05803 | $107,246 | 20:57:07 15/11/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.05792 | $101,755 | 20:57:07 15/11/2025 |
| 124 |  Bitvavo |
GRT/EUR | $0.05802 | $100,717 | 20:57:10 15/11/2025 |
| 125 |  Cryptomus |
GRT/USDT | $0.05791 | $95,173.41 | 20:57:11 15/11/2025 |
| 126 | Bitrue |
GRT/XRP | $0.05803 | $89,015.12 | 20:57:10 15/11/2025 |
| 127 | BITmarkets |
GRT/USDC | $0.05790 | $86,148.35 | 21:00:11 15/11/2025 |
| 128 | B2Z Exchange |
GRT/USDC | $0.05789 | $81,822.78 | 21:03:11 15/11/2025 |
| 129 |  PointPay |
GRT/USDT | $0.05791 | $79,898.64 | 20:57:09 15/11/2025 |
| 130 | BloFin |
GRT/USDT | $0.05798 | $79,218.40 | 21:00:11 15/11/2025 |
| 131 | Bitrue |
GRT/USDC | $0.05791 | $76,377.09 | 20:57:10 15/11/2025 |
| 132 |  Bit2Me |
GRT/EUR | $0.05815 | $76,004.19 | 21:00:10 15/11/2025 |
| 133 | Kraken |
GRT/EUR | $0.05815 | $75,585.09 | 20:59:24 15/11/2025 |
| 134 |  LeveX |
GRT/USDT | $0.05783 | $75,535.97 | 21:00:16 15/11/2025 |
| 135 |  All InX |
GRT/USDT | $0.05787 | $74,417.81 | 21:00:09 15/11/2025 |
| 136 |  Dex-Trade |
GRT/USDT | $0.05793 | $71,768.37 | 20:57:10 15/11/2025 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,172.62 | $64,284.80 | 20:19:05 15/11/2025 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.05751 | $61,832.08 | 20:56:59 15/11/2025 |
| 139 |  SecondBTC |
GRT/USDT | $0.05798 | $59,723.32 | 21:00:12 15/11/2025 |
| 140 |  Bullish |
GRT/USDC | $0.05800 | $59,452.51 | 21:00:08 15/11/2025 |
| 141 | Coinbase Exchange |
GRT/BTC | $0.05770 | $55,892.96 | 20:56:59 15/11/2025 |
| 142 | Bitcastle |
GRT/USDT | $0.05787 | $55,335.39 | 21:00:10 15/11/2025 |
| 143 | Cofinex |
GRT/USDT | $0.05783 | $52,757.12 | 21:03:11 15/11/2025 |
| 144 | Azbit |
GRT/BTC | $0.05866 | $50,667.81 | 20:57:10 15/11/2025 |
| 145 |  ONUS Pro |
GRT/VNDC | $0.05772 | $50,094.47 | 20:54:16 15/11/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.05757 | $48,736.02 | 21:00:11 15/11/2025 |
| 147 |  BitDelta |
GRT/USDT | $0.05787 | $44,643.92 | 21:00:09 15/11/2025 |
| 148 |  Binance TR |
GRT/TRY | $0.05841 | $44,261.90 | 20:57:11 15/11/2025 |
| 149 |  CEEX exchange |
GRT/USDT | $0.05787 | $43,452.16 | 21:03:10 15/11/2025 |
| 150 |  Niza.io |
GRT/USD | $0.05804 | $43,234.36 | 21:00:08 15/11/2025 |
| 151 |  AstralX |
GRT/USDT | $0.05791 | $40,876.54 | 20:57:07 15/11/2025 |
| 152 |  Coinflare |
GRT/USDT | $0.05789 | $39,349.56 | 21:00:16 15/11/2025 |
| 153 | CoinCatch |
GRT/USDT | $0.05760 | $38,796.67 | 20:51:08 15/11/2025 |
| 154 | HTX |
GRT/USDT | $0.05762 | $38,478.48 | 20:48:19 15/11/2025 |
| 155 | CRMClick |
GRT/USDT | $0.05756 | $38,421.95 | 20:54:16 15/11/2025 |
| 156 |  BiFinance |
GRT/USDT | $0.05784 | $38,301.51 | 20:54:14 15/11/2025 |
| 157 |  Dzengi.com |
GRT/USD | $0.05750 | $37,603.90 | 20:54:07 15/11/2025 |
| 158 |  EXMO |
GRT/USDT | $0.05784 | $36,966.21 | 20:57:07 15/11/2025 |
| 159 |  EXMO.ME |
GRT/USDT | $0.05784 | $36,935.19 | 20:57:07 15/11/2025 |
| 160 | WhiteBIT |
GRT/EUR | $0.05731 | $35,142.63 | 20:57:07 15/11/2025 |
| 161 |  LCX Exchange |
GRT/EUR | $0.05795 | $34,066.46 | 20:57:11 15/11/2025 |
| 162 | Coinbase Exchange |
GRT/EUR | $0.05800 | $32,661.45 | 20:56:59 15/11/2025 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.05798 | $32,550.13 | 20:57:11 15/11/2025 |
| 164 | Pionex |
GRT/USDT | $0.05782 | $31,800.24 | 20:57:17 15/11/2025 |
| 165 | LeveX |
GRT/USDT | $0.05787 | $31,688.48 | 21:03:11 15/11/2025 |
| 166 | BtcTurk | Kripto |
GRT/USDT | $0.05779 | $31,644.27 | 20:59:23 15/11/2025 |
| 167 |  BlueBit |
GRT/USDT | $0.05777 | $28,947.29 | 20:51:07 15/11/2025 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.05804 | $25,380.79 | 21:00:16 15/11/2025 |
| 169 |  Uniswap v2 |
WETH/GRT | $3,191.47 | $25,368.47 | 20:44:23 15/11/2025 |
| 170 |  Coincall |
GRT/USD | $0.05786 | $25,274.50 | 21:00:16 15/11/2025 |
| 171 |  MGBX |
GRT/USDT | $0.05787 | $24,320.75 | 21:00:11 15/11/2025 |
| 172 |  LATOKEN |
GRT/USDT | $0.05925 | $24,035.90 | 20:42:08 15/11/2025 |
| 173 |  XBO.com |
GRT/USDT | $0.05777 | $22,220.78 | 21:03:11 15/11/2025 |
| 174 | Binance |
GRT/BTC | $0.05770 | $22,179.02 | 20:56:54 15/11/2025 |
| 175 |  Nivex |
GRT/USDT | $0.05777 | $21,755.99 | 21:03:07 15/11/2025 |
| 176 |  Tothemoon |
GRT/USDT | $0.05801 | $20,532.35 | 21:00:08 15/11/2025 |
| 177 | Binance |
GRT/EUR | $0.05786 | $19,139.72 | 20:56:54 15/11/2025 |
| 178 | Niza.io |
GRT/EUR | $0.05815 | $19,014.20 | 21:00:08 15/11/2025 |
| 179 |  Hibt |
GRT/USDT | $0.05787 | $17,181.68 | 20:57:07 15/11/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.05785 | $16,775.69 | 21:00:15 15/11/2025 |
| 181 |  CoinUp.io |
GRT/USDT | $0.05781 | $15,852.55 | 20:48:09 15/11/2025 |
| 182 |  Bitbank |
GRT/JPY | $0.05781 | $13,407.70 | 20:57:07 15/11/2025 |
| 183 | EXMO |
GRT/USDC | $0.05803 | $13,249.83 | 20:57:07 15/11/2025 |
| 184 |  BVOX |
GRT/USDT | $0.05777 | $12,741.64 | 20:54:16 15/11/2025 |
| 185 |  Bitkub |
GRT/THB | $0.05722 | $11,850.32 | 20:57:09 15/11/2025 |
| 186 | Azbit |
GRT/ETH | $0.05755 | $10,993.77 | 20:57:10 15/11/2025 |
| 187 | Binance |
GRT/FDUSD | $0.05795 | $10,372.71 | 20:56:42 15/11/2025 |
| 188 |  Blynex |
GRT/USDT | $0.05815 | $9,288.95 | 21:00:10 15/11/2025 |
| 189 | Kraken |
GRT/XBT | $0.05806 | $7,992.45 | 20:59:24 15/11/2025 |
| 190 |  Bitso |
GRT/USD | $0.05775 | $7,857.32 | 20:57:59 15/11/2025 |
| 191 |  CoinDCX |
GRT/INR | $0.06150 | $7,805.32 | 21:00:15 15/11/2025 |
| 192 |  WEEX |
GRT/USDT | $0.05787 | $7,365.63 | 20:57:08 15/11/2025 |
| 193 |  Gemini |
GRT/USD | $0.05740 | $6,892.50 | 20:59:24 15/11/2025 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $3,182.91 | $6,753.90 | 19:52:11 15/11/2025 |
| 195 |  dYdX v4 |
GRT/USD | $0.05770 | $6,462.22 | 21:01:23 15/11/2025 |
| 196 | CoinEx |
GRT/USDC | $0.05817 | $6,073.89 | 20:59:23 15/11/2025 |
| 197 | CoinEx |
GRT/BTC | $0.05801 | $6,031.86 | 20:59:23 15/11/2025 |
| 198 |  Bitstamp by Robinhood |
GRT/USD | $0.05827 | $5,505.57 | 20:59:23 15/11/2025 |
| 199 |  Bitlo |
GRT/USDT | $0.05787 | $5,261.68 | 21:03:12 15/11/2025 |
| 200 |  TGEX |
GRT/USDT | $0.05777 | $5,246.89 | 20:51:10 15/11/2025 |
| 201 | Kraken |
GRT/GBP | $0.05767 | $5,132.78 | 20:59:24 15/11/2025 |
| 202 | Binance |
GRT/ETH | $0.05775 | $4,747.79 | 20:56:42 15/11/2025 |
| 203 |  Kanga Exchange |
GRT/USDC | $0.05765 | $4,514.49 | 20:57:11 15/11/2025 |
| 204 | Kanga Exchange |
GRT/USDT | $0.05787 | $4,146.89 | 20:57:11 15/11/2025 |
| 205 |  MAX Exchange |
GRT/TWD | $0.05820 | $3,904.19 | 21:00:15 15/11/2025 |
| 206 |  ChangeNOW |
GRT/BTC | $0.05787 | $3,897.80 | 20:57:11 15/11/2025 |
| 207 | Crypto.com Exchange |
GRT/USDT | $0.05708 | $3,847.94 | 20:57:11 15/11/2025 |
| 208 |  VinDAX |
GRT/USDT | $0.05791 | $3,615.85 | 21:00:09 15/11/2025 |
| 209 |  Globe Derivative Exchange |
GRT/USD | $0.05791 | $3,600.00 | 21:00:16 15/11/2025 |
| 210 | Bitrue |
GRT/USDT | $0.05792 | $2,794.36 | 20:57:10 15/11/2025 |
| 211 |  NovaDAX |
GRT/BRL | $0.05815 | $2,694.58 | 20:54:07 15/11/2025 |
| 212 | Bitlo |
GRT/TRY | $0.05857 | $2,676.20 | 21:03:12 15/11/2025 |
| 213 |  Binance.US |
GRT/USDT | $0.05847 | $2,618.12 | 20:59:23 15/11/2025 |
| 214 |  WazirX |
GRT/INR | $0.06089 | $2,600.00 | 21:03:08 15/11/2025 |
| 215 |  WOO X |
GRT/USDT | $0.05789 | $2,301.94 | 21:00:15 15/11/2025 |
| 216 | PointPay |
GRT/USDC | $0.05782 | $2,230.37 | 20:57:09 15/11/2025 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,211.46 | $2,217.41 | 19:19:54 15/11/2025 |
| 218 |  Coinone |
GRT/KRW | $0.06030 | $1,947.22 | 20:59:23 15/11/2025 |
| 219 |  Tokocrypto |
GRT/USDT | $0.05790 | $1,666.72 | 20:57:10 15/11/2025 |
| 220 | WazirX |
GRT/USDT | $0.05667 | $1,601.35 | 21:03:08 15/11/2025 |
| 221 |  TRIV |
GRT/USDT | $0.05798 | $1,502.91 | 21:00:13 15/11/2025 |
| 222 | TRIV |
GRT/IDR | $0.05824 | $1,502.91 | 21:00:13 15/11/2025 |
| 223 | Niza.io |
GRT/GBP | $0.05765 | $1,298.44 | 21:00:08 15/11/2025 |
| 224 | Bitstamp by Robinhood |
GRT/EUR | $0.05685 | $1,293.35 | 20:59:23 15/11/2025 |
| 225 |  Ndax |
GRT/CAD | $0.05729 | $1,264.21 | 21:03:09 15/11/2025 |
| 226 | CoinDCX |
GRT/USDT | $0.05805 | $1,204.45 | 21:00:15 15/11/2025 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.05791 | $1,136.20 | 20:57:18 15/11/2025 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,182.59 | $1,095.03 | 16:58:59 15/11/2025 |
| 229 |  Bancor Network |
GRT/BNT | $0.09752 | $1,024.35 | 20:57:11 15/11/2025 |
| 230 | OKX |
GRT/EUR | $0.05791 | $927.76 | 20:56:54 15/11/2025 |
| 231 |  NexDAX |
GRT/USDT | $0.05797 | $897.63 | 21:00:10 15/11/2025 |
| 232 | Binance.US |
GRT/USD | $0.05720 | $723.45 | 20:59:23 15/11/2025 |
| 233 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,185.33 | $707.87 | 19:52:11 15/11/2025 |
| 234 |  Bitcoiva |
GRT/INR | $0.06053 | $676.25 | 21:00:08 15/11/2025 |
| 235 | Upbit |
GRT/BTC | $0.06012 | $625.00 | 20:56:53 15/11/2025 |
| 236 |  Indodax |
GRT/IDR | $0.05708 | $595.90 | 21:02:54 15/11/2025 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05665 | $516.72 | 19:09:23 15/11/2025 |
| 238 | OKX |
GRT/USD | $0.05725 | $493.90 | 20:56:54 15/11/2025 |
| 239 |  Korbit |
GRT/KRW | $0.05960 | $474.61 | 20:57:07 15/11/2025 |
| 240 |  Young Platform |
GRT/EUR | $0.05753 | $391.54 | 21:03:13 15/11/2025 |
| 241 | Bitazza |
GRT/THB | $0.05691 | $237.59 | 21:03:11 15/11/2025 |
| 242 |  Binance TH |
GRT/USDT | $0.05790 | $232.14 | 20:57:09 15/11/2025 |
| 243 | WOO X |
GRT/USDT | $0.05798 | $225.54 | 21:00:11 15/11/2025 |
| 244 |  SunX |
GRT/USDT | $0.05781 | $207.67 | 21:00:18 15/11/2025 |
| 245 | ONUS Pro |
GRT/VNDC | $0.05796 | $198.82 | 20:54:24 15/11/2025 |
| 246 | Bitcoiva |
GRT/USDT | $0.05787 | $198.09 | 21:00:08 15/11/2025 |
| 247 |  ZebPay |
GRT/INR | $0.06156 | $176.18 | 20:57:12 15/11/2025 |
| 248 |  Flipster |
GRT/USDT | $0.05778 | $167.02 | 20:57:16 15/11/2025 |
| 249 |  Mercado Bitcoin |
GRT/BRL | $0.05748 | $157.45 | 21:00:08 15/11/2025 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,211.92 | $142.56 | 18:37:11 15/11/2025 |
| 251 |  Foxbit |
GRT/BRL | $0.05706 | $124.82 | 20:54:07 15/11/2025 |
| 252 | CEX.IO |
GRT/USDT | $0.05797 | $88.05 | 21:00:09 15/11/2025 |
| 253 |  Coincheck |
GRT/JPY | $0.06089 | $81.67 | 20:57:11 15/11/2025 |
| 254 |  CoinJar |
GRT/USDC | $0.05785 | $57.85 | 20:58:38 15/11/2025 |
| 255 | CoinJar |
GRT/AUD | $0.05754 | $57.54 | 20:58:38 15/11/2025 |
| 256 |  Independent Reserve |
GRT/AUD | $0.05486 | $29.31 | 21:00:09 15/11/2025 |
| 257 |  zondacrypto |
GRT/USDC | $0.05390 | $17.87 | 21:00:09 15/11/2025 |
| 258 | CEX.IO |
GRT/EUR | $0.05823 | $17.31 | 21:00:09 15/11/2025 |
| 259 | Independent Reserve |
GRT/SGD | $0.05463 | $8.19 | 21:00:09 15/11/2025 |
| 260 |  Unocoin |
GRT/INR | $0.2819 | $5.64 | 21:03:08 15/11/2025 |
| 261 | HitBTC |
GRT/BTC | $0.06706 | $0 | 20:57:09 15/11/2025 |
| 262 | HitBTC |
GRT/USDC | $0.06335 | $0 | 20:57:09 15/11/2025 |
| 263 | Independent Reserve |
GRT/NZD | $0.05462 | $0 | 21:00:09 15/11/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.05459 | $0 | 21:00:09 15/11/2025 |
| 265 |  Bitbns |
GRT/INR | $0.08795 | $0 | 21:00:11 15/11/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.05798 | $0 | 21:00:11 15/11/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 21:00:08 15/11/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2283 | $0 | 20:58:38 15/11/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05738 | $0 | 20:58:38 15/11/2025 |
| 270 | CoinJar |
GRT/USD | $0.06590 | $0 | 20:58:38 15/11/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.05777 | $0 | 20:57:10 15/11/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.05793 | $0 | 20:57:10 15/11/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.06715 | $0 | 21:00:09 15/11/2025 |
| 274 |  Giottus |
GRT/INR | $0.06427 | $0 | 20:30:08 15/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.05777 | $0 | 20:30:08 15/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.05778 | $0 | 21:00:40 15/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 15/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,166,804 với tỷ giá $0.05783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.