Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01638 | $4,801,413 | 11:01:35 30/08/2026 | |
| 2 | GRT/USDT | $0.01640 | $2,120,207 | 10:57:07 30/08/2026 | |
| 3 | GRT/USDT | $0.01639 | $1,598,662 | 10:57:15 30/08/2026 | |
| 4 | GRT/USDT | $0.01639 | $1,345,462 | 10:54:15 30/08/2026 | |
| 5 | GRT/USDT | $0.01639 | $1,232,638 | 10:54:16 30/08/2026 | |
| 6 | GRT/USDT | $0.01638 | $1,188,062 | 10:54:15 30/08/2026 | |
| 7 | GRT/USDT | $0.01603 | $848,912 | 10:57:15 30/08/2026 | |
| 8 | GRT/USDT | $0.01641 | $821,568 | 10:48:15 30/08/2026 | |
| 9 | GRT/USDT | $0.01639 | $478,249 | 10:57:20 30/08/2026 | |
| 10 | GRT/USDT | $0.01640 | $407,106 | 10:59:23 30/08/2026 | |
| 11 | GRT/USDT | $0.01642 | $386,619 | 10:57:12 30/08/2026 | |
| 12 | GRT/USDT | $0.01641 | $294,224 | 10:54:16 30/08/2026 | |
| 13 | GRT/USDT | $0.01643 | $247,208 | 10:51:12 30/08/2026 | |
| 14 | GRT/USDT | $0.01640 | $238,077 | 10:57:08 30/08/2026 | |
| 15 | GRT/USDT | $0.01640 | $208,412 | 10:57:16 30/08/2026 | |
| 16 | GRT/USDT | $0.01644 | $205,008 | 10:56:42 30/08/2026 | |
| 17 | GRT/USDT | $0.01645 | $196,093 | 10:45:07 30/08/2026 | |
| 18 | GRT/USD | $0.01642 | $180,096 | 10:56:29 30/08/2026 | |
| 19 | GRT/USDT | $0.01637 | $168,869 | 11:01:37 30/08/2026 | |
| 20 | GRT/USDT | $0.01640 | $157,696 | 10:57:18 30/08/2026 | |
| 21 | GRT/USDT | $0.01640 | $157,618 | 10:59:25 30/08/2026 | |
| 22 | GRT/USDT | $0.01643 | $126,168 | 10:48:07 30/08/2026 | |
| 23 | GRT/USDT | $0.01639 | $120,186 | 10:57:15 30/08/2026 | |
| 24 | GRT/USDT | $0.01639 | $119,944 | 11:01:38 30/08/2026 | |
| 25 | GRT/USDT | $0.01640 | $115,185 | 10:57:18 30/08/2026 | |
| 26 | GRT/USDT | $0.01642 | $108,851 | 10:54:08 30/08/2026 | |
| 27 | GRT/USDT | $0.01639 | $105,117 | 10:57:20 30/08/2026 | |
| 28 | GRT/USDT | $0.01644 | $102,828 | 10:57:08 30/08/2026 | |
| 29 | GRT/USDT | $0.01641 | $89,455.95 | 10:45:17 30/08/2026 | |
| 30 | GRT/USDT | $0.01643 | $86,469.23 | 10:57:09 30/08/2026 | |
| 31 | GRT/USDT | $0.01641 | $85,082.86 | 10:57:15 30/08/2026 | |
| 32 | GRT/USDT | $0.01642 | $78,393.68 | 10:57:07 30/08/2026 | |
| 33 | GRT/USDT | $0.01642 | $78,235.02 | 10:57:09 30/08/2026 | |
| 34 | GRT/USDT | $0.01641 | $75,408.14 | 10:57:08 30/08/2026 | |
| 35 | GRT/USDT | $0.01642 | $74,124.94 | 10:51:08 30/08/2026 | |
| 36 | GRT/USDT | $0.01640 | $69,138.03 | 10:57:15 30/08/2026 | |
| 37 | GRT/USDT | $0.01643 | $64,318.03 | 10:57:07 30/08/2026 | |
| 38 | GRT/USDT | $0.01644 | $63,191.05 | 10:57:07 30/08/2026 | |
| 39 | GRT/USDT | $0.01645 | $62,781.96 | 10:57:08 30/08/2026 | |
| 40 | GRT/USDC | $0.01643 | $56,849.46 | 10:57:07 30/08/2026 | |
| 41 | GRT/USDT | $0.01641 | $56,365.13 | 10:57:07 30/08/2026 | |
| 42 | GRT/USDT | $0.01643 | $55,995.00 | 10:56:54 30/08/2026 | |
| 43 | GRT/USDT | $0.01644 | $55,272.69 | 11:01:42 30/08/2026 | |
| 44 | GRT/TRY | $0.01644 | $49,649.09 | 10:59:23 30/08/2026 | |
| 45 | GRT/USDT | $0.01642 | $46,497.83 | 10:48:11 30/08/2026 | |
| 46 | GRT/USDT | $0.01643 | $44,859.78 | 10:57:07 30/08/2026 | |
| 47 | GRT/USDT | $0.01643 | $43,949.13 | 10:57:07 30/08/2026 | |
| 48 | GRT/USDC | $0.01642 | $42,306.92 | 10:57:07 30/08/2026 | |
| 49 | GRT/USDT | $0.01642 | $42,295.73 | 10:57:07 30/08/2026 | |
| 50 | GRT/USD | $0.01641 | $42,071.37 | 10:59:23 30/08/2026 | |
| 51 | GRT/TRY | $0.01644 | $39,176.64 | 10:56:42 30/08/2026 | |
| 52 | GRT/KRW | $0.01663 | $38,001.58 | 10:56:53 30/08/2026 | |
| 53 | GRT/USDT | $0.01642 | $33,774.57 | 10:57:10 30/08/2026 | |
| 54 | GRT/USDT | $0.01639 | $33,392.54 | 10:54:07 30/08/2026 | |
| 55 | GRT/USDT | $0.01642 | $29,634.67 | 10:57:12 30/08/2026 | |
| 56 | GRT/TRY | $0.01644 | $29,510.60 | 10:57:09 30/08/2026 | |
| 57 | GRT/XRP | $0.01643 | $28,660.04 | 10:57:09 30/08/2026 | |
| 58 | GRT/USDC | $0.01642 | $27,516.91 | 10:57:09 30/08/2026 | |
| 59 | GRT/USD | $0.01643 | $27,158.40 | 10:59:24 30/08/2026 | |
| 60 | GRT/USDT | $0.01644 | $26,529.01 | 10:57:08 30/08/2026 | |
| 61 | GRT/USDT | $0.01641 | $25,016.20 | 11:01:37 30/08/2026 | |
| 62 | GRT/USDT | $0.01644 | $22,684.50 | 10:56:23 30/08/2026 | |
| 63 | GRT/USDT | $0.01642 | $21,555.46 | 10:57:07 30/08/2026 | |
| 64 | GRT/USDT | $0.01644 | $19,095.48 | 10:57:19 30/08/2026 | |
| 65 | GRT/USDT | $0.01641 | $17,424.58 | 10:58:53 30/08/2026 | |
| 66 | GRT/USDC | $0.01647 | $16,224.12 | 10:48:07 30/08/2026 | |
| 67 | GRT/USDC | $0.01641 | $16,217.64 | 10:56:42 30/08/2026 | |
| 68 | GRT/USDT | $0.01644 | $15,323.87 | 10:54:10 30/08/2026 | |
| 69 | GRT/TRY | $0.01644 | $15,254.82 | 11:02:53 30/08/2026 | |
| 70 | GRT/USD | $0.01646 | $14,985.12 | 10:57:11 30/08/2026 | |
| 71 | GRT/EUR | $0.01652 | $13,914.89 | 10:57:12 30/08/2026 | |
| 72 | GRT/EUR | $0.01648 | $12,363.12 | 10:48:07 30/08/2026 | |
| 73 | GRT/KRW | $0.01661 | $10,553.00 | 10:59:23 30/08/2026 | |
| 74 | GRT/EUR | $0.01644 | $9,506.08 | 10:59:24 30/08/2026 | |
| 75 | GRT/EUR | $0.01644 | $9,390.84 | 11:01:34 30/08/2026 | |
| 76 | GRT/USDT | $0.01641 | $9,257.86 | 10:57:07 30/08/2026 | |
| 77 | GRT/USDT | $0.01643 | $9,102.18 | 10:56:54 30/08/2026 | |
| 78 | GRT/EUR | $0.01643 | $8,630.15 | 10:56:29 30/08/2026 | |
| 79 | GRT/USDT | $0.01640 | $8,105.97 | 10:57:16 30/08/2026 | |
| 80 | WETH/GRT | $2,457.04 | $7,668.51 | 08:52:29 30/08/2026 | |
| 81 | GRT/USDT | $0.01642 | $7,011.19 | 10:54:19 30/08/2026 | |
| 82 | GRT/USDT | $0.01638 | $6,658.19 | 10:54:16 30/08/2026 | |
| 83 | GRT/USDT | $0.01643 | $5,599.70 | 10:57:12 30/08/2026 | |
| 84 | GRT/USDT | $0.01642 | $5,019.94 | 10:57:11 30/08/2026 | |
| 85 | WETH/GRT | $2,456.86 | $4,216.03 | 10:10:47 30/08/2026 | |
| 86 | GRT/USDT | $0.01642 | $3,196.66 | 10:57:11 30/08/2026 | |
| 87 | GRT/USDC | $0.01642 | $2,936.48 | 10:58:53 30/08/2026 | |
| 88 | GRT/BTC | $0.01641 | $2,917.47 | 10:58:53 30/08/2026 | |
| 89 | GRT/USDT | $0.01640 | $2,871.78 | 10:55:01 30/08/2026 | |
| 90 | GRT/USDC | $0.01647 | $1,707.15 | 10:56:23 30/08/2026 | |
| 91 | GRT/EUR | $0.01664 | $1,556.51 | 10:56:54 30/08/2026 | |
| 92 | GRT/BNT | $0.01808 | $1,352.37 | 10:57:12 30/08/2026 | |
| 93 | GRT/USDT | $0.01643 | $1,348.28 | 10:57:11 30/08/2026 | |
| 94 | GRT/KRW | $0.01667 | $926.21 | 10:57:07 30/08/2026 | |
| 95 | GRT/USDT | $0.01653 | $774.78 | 10:59:23 30/08/2026 | |
| 96 | GRT/JPY | $0.01643 | $658.85 | 10:57:07 30/08/2026 | |
| 97 | GRT/BTC | $0.01641 | $506.57 | 10:56:29 30/08/2026 | |
| 98 | GRT/USDT | $0.01640 | $476.20 | 10:57:08 30/08/2026 | |
| 99 | GRT/USDT | $0.01642 | $407.54 | 10:57:07 30/08/2026 | |
| 100 | GRT/USDT | $0.01670 | $407.01 | 09:06:23 30/08/2026 | |
| 101 | GRT/USDT | $0.01643 | $377.92 | 10:57:10 30/08/2026 | |
| 102 | WETH/GRT | $2,458.61 | $304.00 | 09:20:40 30/08/2026 | |
| 103 | GRT/TWD | $0.01700 | $280.22 | 11:01:37 30/08/2026 | |
| 104 | GRT/EUR | $0.01656 | $274.76 | 10:59:23 30/08/2026 | |
| 105 | GRT/THB | $0.01634 | $208.90 | 10:57:07 30/08/2026 | |
| 106 | GRT/USDT | $0.01643 | $198.08 | 10:57:09 30/08/2026 | |
| 107 | GRT/IDR | $0.01639 | $193.41 | 11:02:24 30/08/2026 | |
| 108 | WETH/GRT | $2,466.96 | $167.18 | 08:46:23 30/08/2026 | |
| 109 | GRT/USD | $0.01650 | $161.59 | 10:59:23 30/08/2026 | |
| 110 | GRT/USDT | $0.01642 | $31.78 | 10:57:07 30/08/2026 | |
| 111 | GRT/EUR | $0.01646 | $27.41 | 11:01:34 30/08/2026 | |
| 112 | GRT/USDT | $0.01643 | $20.11 | 11:01:34 30/08/2026 | |
| 113 | GRT/USD | $0.01643 | $15.74 | 11:01:34 30/08/2026 | |
| 114 | GRT/USD | $0.01690 | $9.89 | 20:28:23 29/08/2026 | |
| 115 | GRT/BRL | $0.01922 | $6.20 | 11:01:33 30/08/2026 | |
| 116 | WETH/GRT | $2,454.79 | $5.98 | 08:08:23 30/08/2026 | |
| 117 | GRT/BTC | $0.01655 | $4.89 | 10:56:53 30/08/2026 | |
| 118 | GRT/KRW | $0.01923 | $3.64 | 11:01:34 30/08/2026 | |
| 119 | ETH/GRT | $2,439.37 | $2.03 | 05:56:11 30/08/2026 | |
| 120 | GRT/USD | $0.01649 | $0.8703 | 07:48:18 30/08/2026 | |
| 121 | WETH/GRT | $2,442.52 | $0.03372 | 05:56:11 30/08/2026 | |
| 122 | GRT/JPY | $0.01880 | $0 | 10:57:11 30/08/2026 | |
| 123 | GRT/USDT | $0.01639 | $0 | 10:57:15 30/08/2026 | |
| 124 | GRT/USDT | $0.01643 | $0 | 10:57:07 30/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:01:35 30/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,801,413 với tỷ giá $0.01638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.