The Graph GRT
Xếp hạng #127
09:34:00 10/06/2026
Giá The Graph (GRT)
$0.01926 -1.79%
0.0000003143 BTC
507 VND
Thấp: $0.01916
Cao: $0.02008
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01948 | $26,246,454 | 08:57:16 10/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,681 | 08:48:15 10/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.01985 | $17,506,137 | 16:42:39 09/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01946 | $11,713,420 | 08:57:17 10/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01944 | $4,907,934 | 09:00:16 10/06/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01944 | $4,907,934 | 09:00:16 10/06/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01945 | $4,907,203 | 09:00:16 10/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01939 | $4,756,909 | 08:57:10 10/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.01939 | $4,755,528 | 09:00:11 10/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01949 | $4,017,615 | 08:54:16 10/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01949 | $2,820,939 | 09:00:07 10/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.01965 | $2,472,005 | 08:59:24 10/06/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01967 | $2,471,849 | 08:57:08 10/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.01947 | $2,462,006 | 08:57:16 10/06/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01945 | $2,056,913 | 08:57:22 10/06/2026 |
| 17 |  BTCC |
GRT/USDT | $0.01952 | $1,985,731 | 08:57:15 10/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.01946 | $1,838,997 | 08:57:18 10/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01947 | $1,603,881 | 08:57:18 10/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01946 | $1,533,209 | 08:57:17 10/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,281 | 09:00:16 10/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01946 | $1,261,331 | 09:00:16 10/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01948 | $1,245,970 | 09:00:12 10/06/2026 |
| 24 |  BTSE |
GRT/USDT | $0.01944 | $1,222,757 | 08:51:15 10/06/2026 |
| 25 |  B2Z Exchange |
GRT/USD | $0.01944 | $1,178,477 | 09:00:15 10/06/2026 |
| 26 |  BITmarkets |
GRT/USDT | $0.01943 | $1,177,904 | 09:00:15 10/06/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01949 | $1,174,133 | 08:57:15 10/06/2026 |
| 28 |  Coinlocally |
GRT/USDT | $0.01945 | $1,093,181 | 09:00:17 10/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01945 | $899,242 | 08:57:15 10/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01945 | $813,858 | 09:00:15 10/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01951 | $803,690 | 08:56:54 10/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.01948 | $736,554 | 08:54:16 10/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01950 | $688,087 | 08:57:11 10/06/2026 |
| 34 |  Bybit |
GRT/USDT | $0.01950 | $667,979 | 08:54:16 10/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01953 | $646,364 | 09:00:11 10/06/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01953 | $646,311 | 09:00:12 10/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01944 | $583,078 | 22:57:19 09/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01951 | $582,059 | 08:54:15 10/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01946 | $533,303 | 08:57:16 10/06/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01945 | $444,769 | 09:00:11 10/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01939 | $422,078 | 08:59:23 10/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.01950 | $401,831 | 08:57:08 10/06/2026 |
| 43 |  4E |
GRT/USDT | $0.01947 | $397,935 | 09:00:12 10/06/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01945 | $371,244 | 09:00:16 10/06/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01946 | $363,038 | 09:00:19 10/06/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01953 | $356,687 | 08:57:08 10/06/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.01950 | $356,208 | 08:56:59 10/06/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.01949 | $354,528 | 08:57:07 10/06/2026 |
| 49 | Ju.com |
GRT/USDT | $0.01949 | $354,224 | 08:57:11 10/06/2026 |
| 50 |  MEXC |
GRT/USDT | $0.01947 | $322,289 | 08:57:16 10/06/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01945 | $307,828 | 08:48:01 10/06/2026 |
| 52 |  Websea |
GRT/USDT | $0.01954 | $304,005 | 08:54:08 10/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01948 | $302,000 | 08:57:17 10/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01943 | $297,052 | 09:00:16 10/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01949 | $291,720 | 08:57:12 10/06/2026 |
| 56 | BlockFin |
GRT/USDT | $0.01944 | $289,759 | 09:00:15 10/06/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01948 | $266,384 | 08:57:07 10/06/2026 |
| 58 |  Picol |
GRT/USDT | $0.01949 | $257,369 | 09:00:12 10/06/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01917 | $247,219 | 08:56:23 10/06/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01946 | $242,249 | 08:57:17 10/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01947 | $241,590 | 08:51:17 10/06/2026 |
| 62 |  Bitget |
GRT/USDT | $0.01946 | $241,160 | 08:54:16 10/06/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.01946 | $240,903 | 09:00:15 10/06/2026 |
| 64 |  Paribu |
GRT/TRY | $0.01940 | $232,856 | 08:57:53 10/06/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01949 | $223,793 | 08:51:08 10/06/2026 |
| 66 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 67 | Tapbit |
GRT/USDT | $0.01951 | $210,575 | 08:57:07 10/06/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.01947 | $207,445 | 09:00:15 10/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01948 | $187,937 | 08:57:17 10/06/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01950 | $187,373 | 09:00:08 10/06/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01949 | $182,356 | 09:00:16 10/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01956 | $173,011 | 08:57:11 10/06/2026 |
| 73 |  Gate |
GRT/USDT | $0.01950 | $169,995 | 08:54:19 10/06/2026 |
| 74 | Binance |
GRT/TRY | $0.01951 | $169,213 | 08:56:32 10/06/2026 |
| 75 | BloFin |
GRT/USDT | $0.01946 | $165,064 | 08:57:16 10/06/2026 |
| 76 |  P2B |
GRT/USDT | $0.01954 | $164,860 | 08:51:10 10/06/2026 |
| 77 | CoinW |
GRT/USDT | $0.01944 | $163,274 | 08:48:11 10/06/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01949 | $157,283 | 09:00:12 10/06/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01949 | $157,264 | 09:00:10 10/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01949 | $157,263 | 09:00:07 10/06/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01950 | $152,812 | 08:57:07 10/06/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01947 | $148,595 | 09:00:08 10/06/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.01949 | $142,730 | 08:57:11 10/06/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01956 | $134,959 | 09:00:09 10/06/2026 |
| 85 | XT.COM |
GRT/USDT | $0.01950 | $132,645 | 08:57:10 10/06/2026 |
| 86 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.01949 | $121,243 | 09:00:07 10/06/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.01951 | $114,439 | 08:57:12 10/06/2026 |
| 89 | Toobit |
GRT/USDT | $0.01951 | $113,308 | 08:57:11 10/06/2026 |
| 90 |  Kraken |
GRT/USD | $0.01953 | $113,108 | 08:59:54 10/06/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.01950 | $109,688 | 08:57:07 10/06/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.01939 | $105,931 | 08:57:07 10/06/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.01957 | $105,923 | 08:51:08 10/06/2026 |
| 94 | MEXC |
GRT/USDT | $0.01951 | $102,322 | 08:57:09 10/06/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.01949 | $83,096.53 | 08:57:07 10/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01948 | $79,946.59 | 09:00:08 10/06/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01950 | $78,925.65 | 08:57:10 10/06/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01962 | $78,462.19 | 08:59:53 10/06/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.01951 | $78,179.45 | 08:57:11 10/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02002 | $72,411.26 | 09:00:07 10/06/2026 |
| 101 | Bybit |
GRT/USDT | $0.01953 | $67,967.99 | 08:54:11 10/06/2026 |
| 102 | Kraken |
GRT/EUR | $0.01943 | $67,268.33 | 08:59:24 10/06/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.01943 | $66,364.12 | 08:57:10 10/06/2026 |
| 104 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,639.59 | $60,907.37 | 08:42:33 10/06/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.01902 | $58,793.20 | 08:59:53 10/06/2026 |
| 106 |  XBO.com |
GRT/USDT | $0.01951 | $58,256.91 | 09:00:07 10/06/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01947 | $57,912.44 | 09:00:07 10/06/2026 |
| 108 | MEXC |
GRT/USDC | $0.01950 | $53,202.33 | 08:57:09 10/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.01942 | $51,821.36 | 08:45:10 10/06/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01949 | $50,960.22 | 08:57:07 10/06/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.87 | 09:00:08 10/06/2026 |
| 112 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.01951 | $47,241.54 | 08:57:09 10/06/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.01949 | $47,146.24 | 08:57:10 10/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01949 | $42,867.04 | 08:57:11 10/06/2026 |
| 116 |  KCEX |
GRT/USDT | $0.01950 | $42,677.75 | 08:57:08 10/06/2026 |
| 117 | BYDFi |
GRT/USDT | $0.01949 | $39,822.02 | 09:00:07 10/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01954 | $39,639.75 | 08:57:11 10/06/2026 |
| 119 | Binance |
GRT/USDC | $0.01952 | $38,897.95 | 08:56:54 10/06/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01963 | $38,773.73 | 08:57:11 10/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01945 | $37,924.15 | 09:00:16 10/06/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01949 | $37,807.37 | 08:57:11 10/06/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01945 | $36,386.54 | 09:00:17 10/06/2026 |
| 124 | Gate |
GRT/USDT | $0.01951 | $35,351.95 | 08:56:54 10/06/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.01949 | $32,804.81 | 09:00:07 10/06/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01950 | $30,811.58 | 08:59:53 10/06/2026 |
| 127 |  Gems Trade |
GRT/USDT | $0.01949 | $29,223.26 | 09:00:09 10/06/2026 |
| 128 |  OKX |
GRT/USDT | $0.01951 | $29,217.06 | 08:56:54 10/06/2026 |
| 129 | FameEX |
GRT/USDT | $0.01951 | $28,832.54 | 08:57:10 10/06/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01953 | $28,289.32 | 09:00:07 10/06/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01949 | $27,676.01 | 09:00:12 10/06/2026 |
| 132 | KuCoin |
GRT/USDT | $0.01953 | $26,331.96 | 08:56:23 10/06/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.01949 | $25,286.83 | 09:00:11 10/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.01949 | $25,284.77 | 09:00:12 10/06/2026 |
| 135 | BTSE |
GRT/USDT | $0.01949 | $25,117.11 | 08:51:11 10/06/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.01958 | $21,232.46 | 08:59:53 10/06/2026 |
| 137 | ASTX |
GRT/USDT | $0.01945 | $21,145.12 | 09:00:16 10/06/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01950 | $20,544.73 | 08:56:59 10/06/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01950 | $19,747.17 | 08:57:09 10/06/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.01955 | $18,581.61 | 08:54:07 10/06/2026 |
| 141 |  EXMO |
GRT/USDT | $0.01955 | $18,579.09 | 08:57:10 10/06/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01943 | $16,987.85 | 09:00:07 10/06/2026 |
| 143 |  Bitlo |
GRT/TRY | $0.01951 | $16,435.85 | 09:00:08 10/06/2026 |
| 144 | Pionex |
GRT/USDT | $0.01947 | $16,127.50 | 08:57:16 10/06/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01950 | $15,855.25 | 08:54:11 10/06/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01942 | $13,822.12 | 08:51:08 10/06/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01952 | $13,725.95 | 08:59:53 10/06/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01953 | $13,458.60 | 08:54:18 10/06/2026 |
| 149 | Bitget |
GRT/USDT | $0.01951 | $13,032.98 | 08:54:12 10/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.01950 | $12,468.03 | 08:57:12 10/06/2026 |
| 151 | LeveX |
GRT/USDT | $0.01949 | $12,361.92 | 09:00:11 10/06/2026 |
| 152 | HTX |
GRT/USDT | $0.01939 | $9,952.41 | 08:45:19 10/06/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.01950 | $9,552.63 | 08:54:07 10/06/2026 |
| 154 | EXMO |
GRT/USDC | $0.01949 | $9,542.68 | 08:57:10 10/06/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.01949 | $9,448.64 | 09:00:07 10/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01946 | $8,864.51 | 09:00:15 10/06/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,635.86 | $8,311.06 | 08:50:47 10/06/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.01953 | $8,115.51 | 08:57:11 10/06/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.01949 | $8,095.45 | 08:57:07 10/06/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01949 | $7,684.57 | 08:59:53 10/06/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.01950 | $6,866.86 | 09:00:10 10/06/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,626.91 | $6,170.46 | 06:24:09 10/06/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.01954 | $6,149.91 | 08:57:10 10/06/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.01984 | $5,939.95 | 09:00:12 10/06/2026 |
| 165 |  Kanga Exchange |
GRT/USDT | $0.01953 | $5,875.51 | 08:57:11 10/06/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01954 | $5,709.57 | 08:57:11 10/06/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.01953 | $5,219.79 | 08:56:29 10/06/2026 |
| 168 |  CoinDCX |
GRT/USDT | $0.01951 | $5,155.61 | 08:57:10 10/06/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.01979 | $4,654.98 | 09:00:13 10/06/2026 |
| 170 | CoinDCX |
GRT/INR | $0.02101 | $4,481.23 | 08:57:10 10/06/2026 |
| 171 | Kraken |
GRT/GBP | $0.01958 | $4,119.73 | 08:59:24 10/06/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01949 | $3,331.12 | 08:59:53 10/06/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01947 | $3,307.19 | 08:59:23 10/06/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,640.49 | $3,192.36 | 08:00:47 10/06/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 09:00:16 10/06/2026 |
| 176 |  Blynex |
GRT/USDT | $0.01949 | $3,015.19 | 09:00:07 10/06/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01948 | $2,925.87 | 08:54:15 10/06/2026 |
| 178 |  Hibt |
GRT/USDT | $0.01951 | $2,918.68 | 08:57:08 10/06/2026 |
| 179 |  BVOX |
GRT/USDT | $0.01950 | $2,710.14 | 08:57:07 10/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01949 | $2,611.12 | 09:00:12 10/06/2026 |
| 181 |  LATOKEN |
GRT/USDT | $0.01951 | $2,248.80 | 08:57:10 10/06/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01955 | $2,132.81 | 08:57:10 10/06/2026 |
| 183 |  WEEX |
GRT/USDT | $0.01951 | $2,129.70 | 08:57:08 10/06/2026 |
| 184 | Kraken |
GRT/XBT | $0.01955 | $2,033.96 | 08:59:24 10/06/2026 |
| 185 | Bitlo |
GRT/USDT | $0.01949 | $1,962.88 | 09:00:08 10/06/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.01952 | $1,939.51 | 09:00:12 10/06/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.01952 | $1,939.23 | 09:00:11 10/06/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.01976 | $1,902.89 | 08:56:29 10/06/2026 |
| 189 |  Bitso |
GRT/USD | $0.01959 | $1,497.50 | 08:59:53 10/06/2026 |
| 190 |  Bullish |
GRT/USDC | $0.01920 | $1,306.25 | 09:00:15 10/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01949 | $1,288.63 | 09:00:12 10/06/2026 |
| 192 |  TRIV |
GRT/IDR | $0.01955 | $1,191.56 | 09:00:16 10/06/2026 |
| 193 | TRIV |
GRT/USDT | $0.01950 | $1,191.56 | 09:00:16 10/06/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.01945 | $1,164.84 | 09:00:18 10/06/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01958 | $1,036.99 | 09:00:07 10/06/2026 |
| 196 |  Bitkub |
GRT/THB | $0.01947 | $804.08 | 08:57:10 10/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01950 | $778.56 | 08:57:11 10/06/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.01951 | $768.53 | 08:57:08 10/06/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,639.07 | $759.58 | 08:01:11 10/06/2026 |
| 200 |  Gemini |
GRT/USD | $0.01970 | $713.99 | 08:59:54 10/06/2026 |
| 201 |  Coinone |
GRT/KRW | $0.01918 | $571.75 | 08:59:53 10/06/2026 |
| 202 |  WazirX |
GRT/INR | $0.02586 | $480.52 | 09:00:08 10/06/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.01937 | $451.01 | 08:57:11 10/06/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.02070 | $431.94 | 08:57:11 10/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01948 | $393.21 | 08:57:20 10/06/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.01994 | $376.72 | 08:57:13 10/06/2026 |
| 207 | WazirX |
GRT/USDT | $0.01979 | $363.02 | 09:00:08 10/06/2026 |
| 208 |  SunX |
GRT/USDT | $0.01945 | $358.71 | 09:00:17 10/06/2026 |
| 209 |  Flipster |
GRT/USDT | $0.01951 | $311.45 | 09:00:16 10/06/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.01954 | $292.89 | 09:00:08 10/06/2026 |
| 211 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01943 | $240.34 | 05:19:49 10/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,647.76 | $237.29 | 08:00:47 10/06/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.01950 | $216.91 | 08:57:11 10/06/2026 |
| 214 |  Indodax |
GRT/IDR | $0.01933 | $180.87 | 08:59:23 10/06/2026 |
| 215 | OKX |
GRT/EUR | $0.01953 | $122.14 | 08:56:54 10/06/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01904 | $97.06 | 08:57:07 10/06/2026 |
| 217 |  Ulink |
GRT/USDT | $0.01945 | $79.99 | 09:00:18 10/06/2026 |
| 218 |  Ndax |
GRT/CAD | $0.01957 | $77.75 | 09:00:07 10/06/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02077 | $76.56 | 09:00:07 10/06/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02211 | $61.91 | 08:57:11 10/06/2026 |
| 221 |  CoinJar |
GRT/USD | $0.01962 | $58.86 | 09:00:26 10/06/2026 |
| 222 | CoinJar |
GRT/AUD | $0.01955 | $58.66 | 09:00:26 10/06/2026 |
| 223 | Bitazza |
GRT/THB | $0.01920 | $46.19 | 09:00:08 10/06/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1257 | $41.91 | 09:00:11 10/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.01926 | $28.03 | 08:57:07 10/06/2026 |
| 226 | OKX |
GRT/USD | $0.01975 | $22.70 | 08:56:54 10/06/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.02164 | $18.68 | 09:04:16 10/06/2026 |
| 228 |  CEX.IO |
GRT/USD | $0.01955 | $18.59 | 08:57:08 10/06/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.01951 | $17.44 | 08:57:08 10/06/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.01959 | $16.13 | 08:57:08 10/06/2026 |
| 231 |  Giottus |
GRT/USDT | $0.01949 | $7.11 | 08:57:08 10/06/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $1,647.48 | $6.59 | 08:00:35 10/06/2026 |
| 233 | Binance.US |
GRT/USD | $0.01940 | $6.33 | 08:59:53 10/06/2026 |
| 234 | Giottus |
GRT/INR | $0.02178 | $5.39 | 08:57:08 10/06/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02016 | $1.35 | 02:15:21 10/06/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02036 | $0 | 09:00:12 10/06/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02823 | $0 | 09:00:12 10/06/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.02016 | $0 | 08:59:53 10/06/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.01943 | $0 | 09:00:08 10/06/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.01943 | $0 | 09:00:08 10/06/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.01945 | $0 | 09:00:08 10/06/2026 |
| 242 | OKX |
GRT/USDC | $0.01950 | $0 | 08:56:54 10/06/2026 |
| 243 | Upbit |
GRT/BTC | $0.01946 | $0 | 08:56:23 10/06/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01582 | $0 | 09:00:07 10/06/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.01948 | $0 | 09:00:08 10/06/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 09:00:10 10/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02766 | $0 | 09:00:26 10/06/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02007 | $0 | 09:00:26 10/06/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02037 | $0 | 09:00:07 10/06/2026 |
| 250 |  WOO X |
GRT/USDT | $0.01947 | $0 | 08:57:15 10/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.01950 | $0 | 08:57:11 10/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02903 | $0 | 08:57:11 10/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01945 | $0 | 09:03:49 10/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01948 | $0 | 09:00:07 10/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,246,454 với tỷ giá $0.01948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.