The Graph GRT
Xếp hạng #95
01:03:00 05/12/2025
Giá The Graph (GRT)
$0.04843 -3.17%
0.0000005248 BTC
1,309 VND
Thấp: $0.04836
Cao: $0.05029
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04844 | $46,424,925 | 00:57:17 05/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04841 | $23,280,260 | 01:00:16 05/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,506 | 00:57:15 05/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04841 | $12,717,660 | 00:57:15 05/12/2025 |
| 5 |  BTCC |
GRT/USDT | $0.04847 | $8,058,778 | 00:57:17 05/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04843 | $6,385,898 | 00:54:16 05/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.04841 | $5,874,497 | 00:57:07 05/12/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04841 | $5,487,620 | 01:00:16 05/12/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.04841 | $5,487,183 | 00:57:16 05/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04841 | $5,313,158 | 00:57:15 05/12/2025 |
| 11 |  CRMClick |
GRT/USDT | $0.04845 | $5,131,788 | 00:57:07 05/12/2025 |
| 12 |  HTX |
GRT/USDT | $0.04847 | $5,128,269 | 00:59:24 05/12/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.04847 | $4,780,606 | 00:54:15 05/12/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.04833 | $3,808,829 | 00:45:16 05/12/2025 |
| 15 |  Hotcoin |
GRT/USDT | $0.04844 | $3,248,973 | 00:57:18 05/12/2025 |
| 16 |  BYDFi |
GRT/USDT | $0.04840 | $3,223,074 | 01:00:17 05/12/2025 |
| 17 |  All InX |
GRT/USDT | $0.04841 | $2,719,113 | 00:57:10 05/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08324 | $2,478,303 | 00:57:09 05/12/2025 |
| 19 |  FameEX |
GRT/USDT | $0.04841 | $2,381,890 | 00:57:18 05/12/2025 |
| 20 |  CoinW |
GRT/USDT | $0.04841 | $2,309,852 | 00:57:17 05/12/2025 |
| 21 |  Bybit |
GRT/USDT | $0.04841 | $2,160,601 | 00:54:16 05/12/2025 |
| 22 | Binance |
GRT/USDT | $0.04846 | $2,004,526 | 00:56:54 05/12/2025 |
| 23 |  NovaEx |
GRT/USDT | $0.04842 | $1,830,849 | 01:00:16 05/12/2025 |
| 24 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 25 | Echobit |
GRT/USDT | $0.04841 | $1,615,330 | 00:57:09 05/12/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.04841 | $1,529,852 | 00:54:18 05/12/2025 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,229 | 01:00:18 05/12/2025 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.04841 | $1,434,036 | 00:57:18 05/12/2025 |
| 29 | Darkex Exchange |
GRT/USDT | $0.04841 | $1,392,722 | 01:00:18 05/12/2025 |
| 30 |  OKX |
GRT/USDT | $0.04829 | $1,350,340 | 00:55:53 05/12/2025 |
| 31 |  Poloniex |
GRT/USDT | $0.04831 | $1,340,547 | 01:02:23 05/12/2025 |
| 32 |  Cofinex |
GRT/USDT | $0.04842 | $1,173,065 | 01:00:15 05/12/2025 |
| 33 |  Bitget |
GRT/USDT | $0.04843 | $1,172,713 | 00:54:15 05/12/2025 |
| 34 |  MEXC |
GRT/USDT | $0.04842 | $1,118,341 | 00:57:15 05/12/2025 |
| 35 | Ju.com |
GRT/USDT | $0.04841 | $1,103,062 | 00:45:09 05/12/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.04840 | $1,078,301 | 01:00:16 05/12/2025 |
| 37 | Websea |
GRT/USDT | $0.04846 | $1,055,045 | 00:57:31 05/12/2025 |
| 38 |  Deepcoin |
GRT/USDT | $0.04841 | $1,035,302 | 00:57:15 05/12/2025 |
| 39 |  OrangeX |
GRT/USDT | $0.04831 | $999,871 | 00:48:11 05/12/2025 |
| 40 |  4E |
GRT/USDT | $0.04844 | $991,798 | 00:57:07 05/12/2025 |
| 41 | Hotcoin |
GRT/USDT | $0.04845 | $901,165 | 00:58:30 05/12/2025 |
| 42 |  YEX |
GRT/USDT | $0.04840 | $895,541 | 00:57:17 05/12/2025 |
| 43 |  B2Z Exchange |
GRT/USD | $0.04840 | $833,750 | 00:57:08 05/12/2025 |
| 44 |  BITmarkets |
GRT/USD | $0.04840 | $833,750 | 00:57:08 05/12/2025 |
| 45 |  Pionex |
GRT/USDT | $0.04846 | $675,154 | 00:57:08 05/12/2025 |
| 46 | WhiteBIT |
GRT/USDT | $0.04840 | $670,646 | 00:54:07 05/12/2025 |
| 47 |  KuCoin |
GRT/USDT | $0.04833 | $664,240 | 00:54:19 05/12/2025 |
| 48 |  Zoomex |
GRT/USDT | $0.04841 | $648,180 | 00:54:16 05/12/2025 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.04851 | $642,078 | 00:57:09 05/12/2025 |
| 50 |  Picol |
GRT/USDT | $0.04845 | $595,423 | 00:57:07 05/12/2025 |
| 51 |  Toobit |
GRT/USDT | $0.04842 | $585,659 | 00:57:20 05/12/2025 |
| 52 | MEXC |
GRT/USDT | $0.04844 | $583,852 | 00:57:11 05/12/2025 |
| 53 |  Bitcastle |
GRT/USDT | $0.04842 | $562,264 | 01:00:18 05/12/2025 |
| 54 |  Bitrue |
GRT/USDT | $0.04843 | $561,517 | 00:57:18 05/12/2025 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.04842 | $558,009 | 01:00:17 05/12/2025 |
| 56 | Binance |
GRT/TRY | $0.04841 | $550,207 | 00:56:54 05/12/2025 |
| 57 |  BTSE |
GRT/USDT | $0.04839 | $549,877 | 00:57:15 05/12/2025 |
| 58 |  CoinCatch |
GRT/USDT | $0.04848 | $528,006 | 01:00:15 05/12/2025 |
| 59 | BITmarkets |
GRT/USDT | $0.04844 | $527,876 | 01:00:16 05/12/2025 |
| 60 | B2Z Exchange |
GRT/USD | $0.04843 | $527,737 | 01:00:16 05/12/2025 |
| 61 |  BitMart |
GRT/USDT | $0.04846 | $520,283 | 00:57:09 05/12/2025 |
| 62 |  Phemex |
GRT/USDT | $0.04837 | $506,355 | 00:57:11 05/12/2025 |
| 63 |  Bitop |
GRT/USDT | $0.04841 | $505,804 | 01:00:36 05/12/2025 |
| 64 | BTSE |
GRT/USDT | $0.04841 | $462,350 | 00:57:08 05/12/2025 |
| 65 | B2Z Exchange |
GRT/USDT | $0.04841 | $462,270 | 00:57:08 05/12/2025 |
| 66 | BITmarkets |
GRT/USDT | $0.04841 | $462,270 | 00:57:08 05/12/2025 |
| 67 |  LBank |
GRT/USDT | $0.04841 | $398,354 | 00:57:14 05/12/2025 |
| 68 |  BlockFin |
GRT/USDT | $0.04842 | $397,437 | 00:57:16 05/12/2025 |
| 69 |  Globe Derivative Exchange |
GRT/USD | $0.04847 | $396,160 | 01:00:16 05/12/2025 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.04840 | $389,761 | 00:56:59 05/12/2025 |
| 71 | CoinW |
GRT/USDT | $0.04848 | $387,423 | 00:57:08 05/12/2025 |
| 72 | Phemex |
GRT/USDT | $0.04840 | $378,628 | 00:57:17 05/12/2025 |
| 73 |  GroveX |
GRT/USDT | $0.04831 | $365,199 | 00:57:08 05/12/2025 |
| 74 |  Ourbit |
GRT/USDT | $0.04841 | $352,828 | 00:54:07 05/12/2025 |
| 75 |  Upbit |
GRT/KRW | $0.04894 | $334,333 | 00:56:53 05/12/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.04845 | $330,868 | 00:57:09 05/12/2025 |
| 77 |  DigiFinex |
GRT/USDT | $0.04851 | $323,098 | 00:57:15 05/12/2025 |
| 78 |  Millionero |
GRT/USDT | $0.04838 | $322,242 | 00:57:07 05/12/2025 |
| 79 |  VOOX Exchange |
GRT/USDT | $0.04842 | $309,804 | 00:57:19 05/12/2025 |
| 80 |  KCEX |
GRT/USDT | $0.04847 | $305,153 | 00:57:08 05/12/2025 |
| 81 | NovaEx |
GRT/USDT | $0.04845 | $302,847 | 00:57:12 05/12/2025 |
| 82 | Toobit |
GRT/USDT | $0.04844 | $296,176 | 00:57:11 05/12/2025 |
| 83 |  BitradeX |
GRT/USDT | $0.04842 | $291,631 | 00:57:07 05/12/2025 |
| 84 |  Gleec BTC |
GRT/USDT | $0.04843 | $288,886 | 00:57:08 05/12/2025 |
| 85 |  HitBTC |
GRT/USDT | $0.04843 | $288,881 | 00:57:07 05/12/2025 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.04841 | $288,824 | 00:54:11 05/12/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.04839 | $286,542 | 00:45:10 05/12/2025 |
| 88 | Deepcoin |
GRT/USDT | $0.04848 | $256,993 | 00:57:09 05/12/2025 |
| 89 |  BitTap |
GRT/USDT | $0.04842 | $254,801 | 00:57:18 05/12/2025 |
| 90 | Tapbit |
GRT/USDT | $0.04841 | $252,480 | 00:57:11 05/12/2025 |
| 91 |  Binance TR |
GRT/TRY | $0.04841 | $237,520 | 00:57:08 05/12/2025 |
| 92 | CoinCatch |
GRT/USDT | $0.04843 | $236,977 | 00:57:07 05/12/2025 |
| 93 |  Bitazza |
GRT/USDT | $0.04831 | $221,206 | 00:57:08 05/12/2025 |
| 94 | Bybit |
GRT/USDT | $0.04842 | $210,643 | 00:54:11 05/12/2025 |
| 95 | Binance |
GRT/USDC | $0.04843 | $202,741 | 00:56:54 05/12/2025 |
| 96 |  Gate |
GRT/USDT | $0.04846 | $195,993 | 00:54:19 05/12/2025 |
| 97 |  Azbit |
GRT/USDT | $0.04825 | $185,161 | 00:45:08 05/12/2025 |
| 98 | KuCoin |
GRT/USDT | $0.04836 | $177,569 | 00:56:53 05/12/2025 |
| 99 | Gate |
GRT/USDT | $0.04850 | $174,648 | 00:56:24 05/12/2025 |
| 100 |  BingX |
GRT/USDT | $0.04841 | $174,600 | 00:45:10 05/12/2025 |
| 101 |  Kraken |
GRT/USD | $0.04835 | $171,494 | 00:59:55 05/12/2025 |
| 102 | BTCC |
GRT/USDT | $0.04841 | $167,192 | 00:57:08 05/12/2025 |
| 103 |  LCX Exchange |
GRT/EUR | $0.04844 | $148,884 | 00:54:10 05/12/2025 |
| 104 | Millionero |
GRT/USDT | $0.04842 | $141,838 | 00:57:15 05/12/2025 |
| 105 |  AscendEX |
GRT/USDT | $0.04831 | $140,146 | 00:57:09 05/12/2025 |
| 106 | DigiFinex |
GRT/USDT | $0.04845 | $138,872 | 00:57:07 05/12/2025 |
| 107 | VOOX Exchange |
GRT/USDT | $0.04841 | $138,829 | 00:57:09 05/12/2025 |
| 108 | Millionero |
GRT/USDC | $0.04910 | $124,133 | 00:57:07 05/12/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.04845 | $118,588 | 00:57:07 05/12/2025 |
| 110 |  Paribu |
GRT/TRY | $0.04844 | $110,703 | 00:59:53 05/12/2025 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.04825 | $109,531 | 00:59:53 05/12/2025 |
| 112 | FameEX |
GRT/USDT | $0.04846 | $109,262 | 00:57:07 05/12/2025 |
| 113 |  CoinEx |
GRT/USDT | $0.04846 | $103,251 | 00:59:53 05/12/2025 |
| 114 |  SuperEx |
GRT/USDT | $0.04835 | $101,379 | 00:54:11 05/12/2025 |
| 115 |  UEEx |
GRT/USDT | $0.04841 | $100,243 | 00:57:12 05/12/2025 |
| 116 | Aivora Exchange |
GRT/USDT | $0.04841 | $98,120.43 | 00:57:10 05/12/2025 |
| 117 | BitbabyExchange |
GRT/USDT | $0.04841 | $97,546.52 | 00:57:07 05/12/2025 |
| 118 |  BloFin |
GRT/USDT | $0.04828 | $95,571.72 | 00:51:18 05/12/2025 |
| 119 | BYDFi |
GRT/USDT | $0.04841 | $94,917.02 | 00:45:11 05/12/2025 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.04842 | $88,812.61 | 00:54:11 05/12/2025 |
| 121 | BlockFin |
GRT/USDT | $0.04847 | $84,750.67 | 00:57:07 05/12/2025 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.04845 | $81,468.49 | 00:57:11 05/12/2025 |
| 123 | Binance |
GRT/BTC | $0.04805 | $78,562.14 | 00:56:54 05/12/2025 |
| 124 |  Gems Trade |
GRT/USDT | $0.04838 | $77,634.60 | 00:57:09 05/12/2025 |
| 125 | OKX |
GRT/USDT | $0.04838 | $77,631.30 | 00:56:24 05/12/2025 |
| 126 | Bitrue |
GRT/XRP | $0.04875 | $77,350.68 | 00:57:13 05/12/2025 |
| 127 | WhiteBIT |
GRT/USDC | $0.04848 | $75,643.46 | 00:54:07 05/12/2025 |
| 128 |  Bullish |
GRT/USDC | $0.04829 | $75,561.82 | 00:57:11 05/12/2025 |
| 129 |  AstralX |
GRT/USDT | $0.04837 | $73,090.67 | 00:57:07 05/12/2025 |
| 130 | Bitrue |
GRT/USDC | $0.04845 | $68,058.23 | 00:57:13 05/12/2025 |
| 131 |  PointPay |
GRT/USDT | $0.04846 | $62,149.93 | 00:57:07 05/12/2025 |
| 132 |  Bithumb |
GRT/KRW | $0.04895 | $60,830.75 | 00:59:53 05/12/2025 |
| 133 |  CoinUp.io |
GRT/USDT | $0.04845 | $57,883.67 | 00:54:13 05/12/2025 |
| 134 |  Dex-Trade |
GRT/USDT | $0.04844 | $56,957.00 | 00:57:07 05/12/2025 |
| 135 |  Cryptomus |
GRT/USDT | $0.04836 | $55,111.65 | 00:57:07 05/12/2025 |
| 136 | Bitcastle |
GRT/USDT | $0.04841 | $52,791.88 | 00:57:09 05/12/2025 |
| 137 | Pionex |
GRT/USDT | $0.04842 | $51,799.99 | 00:57:17 05/12/2025 |
| 138 | BloFin |
GRT/USDT | $0.04832 | $50,922.38 | 00:48:11 05/12/2025 |
| 139 |  LeveX |
GRT/USDT | $0.04842 | $49,770.92 | 01:00:16 05/12/2025 |
| 140 | Azbit |
GRT/BTC | $0.04876 | $49,719.41 | 00:45:08 05/12/2025 |
| 141 |  SecondBTC |
GRT/USDT | $0.04833 | $45,640.46 | 00:57:13 05/12/2025 |
| 142 |  Niza.io |
GRT/USD | $0.04835 | $43,852.26 | 00:57:07 05/12/2025 |
| 143 |  ONUS Pro |
GRT/VNDC | $0.04839 | $43,459.43 | 00:57:16 05/12/2025 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.04884 | $40,906.58 | 00:56:59 05/12/2025 |
| 145 | BITmarkets |
GRT/USDC | $0.04850 | $39,912.25 | 00:57:08 05/12/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.04850 | $39,911.99 | 00:57:08 05/12/2025 |
| 147 |  ICRYPEX |
GRT/USDT | $0.04881 | $38,330.15 | 00:57:11 05/12/2025 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.04836 | $38,063.96 | 00:59:53 05/12/2025 |
| 149 |  BitDelta |
GRT/USDT | $0.04841 | $35,737.74 | 00:54:11 05/12/2025 |
| 150 |  Bitvavo |
GRT/EUR | $0.04869 | $35,013.46 | 00:57:08 05/12/2025 |
| 151 |  BiFinance |
GRT/USDT | $0.04846 | $31,592.45 | 00:57:08 05/12/2025 |
| 152 |  Dzengi.com |
GRT/USD | $0.04830 | $30,306.56 | 00:57:07 05/12/2025 |
| 153 | Bitget |
GRT/USDT | $0.04839 | $29,237.45 | 00:54:11 05/12/2025 |
| 154 |  BlueBit |
GRT/USDT | $0.04841 | $24,245.37 | 00:57:08 05/12/2025 |
| 155 |  Gemini |
GRT/USD | $0.04960 | $22,371.33 | 00:59:54 05/12/2025 |
| 156 |  CEEX exchange |
GRT/USDT | $0.04841 | $21,852.42 | 00:57:10 05/12/2025 |
| 157 |  Coinflare |
GRT/USDT | $0.04840 | $20,662.12 | 01:00:16 05/12/2025 |
| 158 | Binance |
GRT/FDUSD | $0.04850 | $20,333.09 | 00:56:42 05/12/2025 |
| 159 | LeveX |
GRT/USDT | $0.04847 | $20,114.67 | 00:57:11 05/12/2025 |
| 160 |  MGBX |
GRT/USDT | $0.04846 | $19,970.77 | 00:57:08 05/12/2025 |
| 161 |  LATOKEN |
GRT/USDT | $0.05930 | $19,965.76 | 00:57:08 05/12/2025 |
| 162 |  XBO.com |
GRT/USDT | $0.04851 | $18,750.19 | 00:51:07 05/12/2025 |
| 163 | Coinbase Exchange |
GRT/EUR | $0.04838 | $18,707.87 | 00:56:59 05/12/2025 |
| 164 |  TGEX |
GRT/USDT | $0.04851 | $18,369.81 | 00:57:12 05/12/2025 |
| 165 | BtcTurk | Kripto |
GRT/USDT | $0.04918 | $17,840.36 | 00:59:53 05/12/2025 |
| 166 |  EXMO |
GRT/USDT | $0.05177 | $17,121.82 | 00:57:08 05/12/2025 |
| 167 |  EXMO.ME |
GRT/USDT | $0.05176 | $17,120.02 | 00:57:07 05/12/2025 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.04832 | $16,965.77 | 01:00:16 05/12/2025 |
| 169 | WhiteBIT |
GRT/EUR | $0.04811 | $16,251.34 | 00:54:07 05/12/2025 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,161.29 | $15,741.10 | 00:23:21 05/12/2025 |
| 171 | Binance |
GRT/EUR | $0.04848 | $15,243.21 | 00:56:42 05/12/2025 |
| 172 |  Nivex |
GRT/USDT | $0.04847 | $14,063.75 | 00:57:08 05/12/2025 |
| 173 |  Coincall |
GRT/USD | $0.04833 | $13,512.69 | 01:03:16 05/12/2025 |
| 174 |  ChangeNOW |
GRT/BTC | $0.04869 | $13,157.26 | 00:57:07 05/12/2025 |
| 175 |  Bit2Me |
GRT/EUR | $0.04851 | $12,404.00 | 00:57:08 05/12/2025 |
| 176 | Kraken |
GRT/EUR | $0.04851 | $12,302.03 | 00:59:24 05/12/2025 |
| 177 |  Crypto.com Exchange |
GRT/USD | $0.04843 | $11,812.83 | 00:57:10 05/12/2025 |
| 178 | Binance |
GRT/ETH | $0.04873 | $10,777.80 | 00:56:42 05/12/2025 |
| 179 |  PrimeXBT |
GRT/USDT | $0.04842 | $10,110.49 | 01:00:15 05/12/2025 |
| 180 | Azbit |
GRT/ETH | $0.04786 | $10,022.70 | 00:45:08 05/12/2025 |
| 181 | EXMO |
GRT/USDC | $0.04410 | $9,528.21 | 00:57:08 05/12/2025 |
| 182 |  Blynex |
GRT/USDT | $0.04836 | $9,102.15 | 00:48:07 05/12/2025 |
| 183 | CRMClick |
GRT/USDT | $0.04838 | $8,494.45 | 01:00:29 05/12/2025 |
| 184 | HTX |
GRT/USDT | $0.04827 | $8,462.61 | 00:54:19 05/12/2025 |
| 185 | Kraken |
GRT/XBT | $0.04863 | $8,249.32 | 00:59:55 05/12/2025 |
| 186 |  Bitlo |
GRT/USDT | $0.04821 | $7,564.08 | 00:48:12 05/12/2025 |
| 187 |  Uniswap v2 |
WETH/GRT | $3,161.73 | $7,182.02 | 00:56:47 05/12/2025 |
| 188 |  BVOX |
GRT/USDT | $0.04831 | $6,633.34 | 00:54:10 05/12/2025 |
| 189 |  Hibt |
GRT/USDT | $0.04831 | $6,235.77 | 00:57:10 05/12/2025 |
| 190 |  Bitso |
GRT/USD | $0.04909 | $5,487.38 | 00:59:53 05/12/2025 |
| 191 | Kraken |
GRT/GBP | $0.04838 | $5,338.65 | 00:59:24 05/12/2025 |
| 192 |  CoinDCX |
GRT/INR | $0.04899 | $5,263.80 | 00:57:07 05/12/2025 |
| 193 |  Tothemoon |
GRT/USDT | $0.04831 | $4,650.75 | 00:57:07 05/12/2025 |
| 194 | CoinEx |
GRT/USDC | $0.04837 | $4,540.60 | 00:59:53 05/12/2025 |
| 195 |  WEEX |
GRT/USDT | $0.04841 | $4,432.69 | 00:57:08 05/12/2025 |
| 196 |  dYdX v4 |
GRT/USD | $0.04920 | $4,412.29 | 01:04:23 05/12/2025 |
| 197 | CoinEx |
GRT/BTC | $0.04858 | $4,379.60 | 00:59:23 05/12/2025 |
| 198 |  Bitbank |
GRT/JPY | $0.04841 | $4,333.85 | 00:57:07 05/12/2025 |
| 199 | Niza.io |
GRT/EUR | $0.04851 | $3,125.81 | 00:57:07 05/12/2025 |
| 200 | PointPay |
GRT/USDC | $0.04843 | $2,784.31 | 00:57:07 05/12/2025 |
| 201 |  Bitkub |
GRT/THB | $0.04875 | $2,772.52 | 00:57:07 05/12/2025 |
| 202 |  Kanga Exchange |
GRT/USDT | $0.04831 | $2,532.88 | 00:57:07 05/12/2025 |
| 203 | Bitlo |
GRT/TRY | $0.04830 | $2,137.28 | 00:48:12 05/12/2025 |
| 204 |  TRIV |
GRT/IDR | $0.04855 | $2,087.03 | 00:57:17 05/12/2025 |
| 205 | TRIV |
GRT/USDT | $0.04846 | $2,087.01 | 00:57:17 05/12/2025 |
| 206 |  Ndax |
GRT/CAD | $0.04926 | $2,027.99 | 00:57:07 05/12/2025 |
| 207 | Kanga Exchange |
GRT/USDC | $0.04845 | $1,866.18 | 00:57:07 05/12/2025 |
| 208 | Crypto.com Exchange |
GRT/USDT | $0.04873 | $1,688.23 | 00:57:10 05/12/2025 |
| 209 | Bitrue |
GRT/USDT | $0.04845 | $1,657.56 | 00:57:13 05/12/2025 |
| 210 | Niza.io |
GRT/GBP | $0.04838 | $1,367.36 | 00:57:07 05/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,161.80 | $1,255.33 | 00:56:47 05/12/2025 |
| 212 |  Tokocrypto |
GRT/USDT | $0.04845 | $1,006.17 | 00:57:12 05/12/2025 |
| 213 |  Bancor Network |
GRT/BNT | $0.09846 | $997.75 | 00:57:08 05/12/2025 |
| 214 |  Coinone |
GRT/KRW | $0.04873 | $894.20 | 00:59:53 05/12/2025 |
| 215 | CoinDCX |
GRT/USDT | $0.04836 | $795.24 | 00:57:07 05/12/2025 |
| 216 | Coinbase Exchange |
GRT/BTC | $0.04897 | $727.22 | 00:56:59 05/12/2025 |
| 217 |  Binance.US |
GRT/USDT | $0.04861 | $716.87 | 00:59:53 05/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,166.30 | $604.11 | 00:56:47 05/12/2025 |
| 219 |  MAX Exchange |
GRT/TWD | $0.04874 | $515.60 | 00:57:10 05/12/2025 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,193.49 | $492.93 | 22:57:47 04/12/2025 |
| 221 |  Foxbit |
GRT/BRL | $0.04905 | $413.53 | 00:57:08 05/12/2025 |
| 222 |  Indodax |
GRT/IDR | $0.04859 | $375.57 | 00:59:55 05/12/2025 |
| 223 |  Young Platform |
GRT/EUR | $0.04837 | $354.32 | 00:57:11 05/12/2025 |
| 224 |  Korbit |
GRT/KRW | $0.04926 | $353.62 | 00:57:07 05/12/2025 |
| 225 |  SunX |
GRT/USDT | $0.04841 | $304.97 | 01:00:19 05/12/2025 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.04789 | $246.24 | 00:57:08 05/12/2025 |
| 227 |  Flipster |
GRT/USDT | $0.04838 | $212.93 | 01:00:17 05/12/2025 |
| 228 |  NexDAX |
GRT/USDT | $0.04842 | $205.79 | 00:54:10 05/12/2025 |
| 229 |  Bitcoiva |
GRT/USDT | $0.04841 | $198.24 | 00:57:08 05/12/2025 |
| 230 |  Independent Reserve |
GRT/AUD | $0.04792 | $195.50 | 00:57:08 05/12/2025 |
| 231 |  WOO X |
GRT/USDT | $0.04851 | $190.50 | 00:57:15 05/12/2025 |
| 232 |  WazirX |
GRT/INR | $0.05348 | $169.49 | 00:57:08 05/12/2025 |
| 233 | Bitstamp by Robinhood |
GRT/EUR | $0.04891 | $166.45 | 00:59:53 05/12/2025 |
| 234 |  ZebPay |
GRT/INR | $0.04915 | $125.07 | 00:54:11 05/12/2025 |
| 235 | OKX |
GRT/USD | $0.04911 | $122.73 | 00:56:53 05/12/2025 |
| 236 | WazirX |
GRT/USDT | $0.04821 | $101.73 | 00:57:08 05/12/2025 |
| 237 | Bitcoiva |
GRT/INR | $0.04992 | $98.97 | 00:57:08 05/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04856 | $94.64 | 23:03:47 04/12/2025 |
| 239 |  NovaDAX |
GRT/BRL | $0.05003 | $76.00 | 00:57:09 05/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,138.82 | $58.52 | 12:16:59 04/12/2025 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,142.53 | $53.37 | 12:16:59 04/12/2025 |
| 242 |  CoinJar |
GRT/AUD | $0.04994 | $49.94 | 00:57:47 05/12/2025 |
| 243 | CoinJar |
GRT/USDC | $0.04989 | $49.89 | 00:57:47 05/12/2025 |
| 244 |  CEX.IO |
GRT/USD | $0.04853 | $49.49 | 00:54:11 05/12/2025 |
| 245 | Binance.US |
GRT/USD | $0.05020 | $32.67 | 00:59:23 05/12/2025 |
| 246 | CEX.IO |
GRT/EUR | $0.04860 | $27.06 | 00:54:11 05/12/2025 |
| 247 | CEX.IO |
GRT/USDT | $0.04845 | $22.05 | 00:54:11 05/12/2025 |
| 248 |  Binance TH |
GRT/USDT | $0.04845 | $9.04 | 00:57:10 05/12/2025 |
| 249 | Crypto.com Exchange |
GRT/USD | $0.04898 | $5.91 | 00:54:18 05/12/2025 |
| 250 |  Unocoin |
GRT/INR | $0.2784 | $5.57 | 00:57:08 05/12/2025 |
| 251 | OKX |
GRT/EUR | $0.04895 | $1.38 | 00:56:24 05/12/2025 |
| 252 |  Bitbns |
GRT/INR | $0.05734 | $1.27 | 00:54:11 05/12/2025 |
| 253 |  Giottus |
GRT/INR | $0.05345 | $0.2672 | 00:57:08 05/12/2025 |
| 254 |  FMFW.io |
GRT/BTC | $0.04869 | $0.004869 | 00:57:11 05/12/2025 |
| 255 | HitBTC |
GRT/BTC | $0.04870 | $0.004843 | 00:57:07 05/12/2025 |
| 256 | HitBTC |
GRT/USDC | $0.06334 | $0 | 00:57:07 05/12/2025 |
| 257 |  zondacrypto |
GRT/USDC | $0.04719 | $0 | 00:54:09 05/12/2025 |
| 258 |  Coincheck |
GRT/JPY | $0.05163 | $0 | 00:57:11 05/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.04768 | $0 | 00:57:08 05/12/2025 |
| 260 | Independent Reserve |
GRT/SGD | $0.04762 | $0 | 00:57:08 05/12/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.04764 | $0 | 00:57:08 05/12/2025 |
| 262 | Upbit |
GRT/BTC | $0.04953 | $0 | 00:56:23 05/12/2025 |
| 263 |  Coinmetro |
GRT/USDT | $0.04845 | $0 | 00:57:15 05/12/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 00:54:11 05/12/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2289 | $0 | 00:57:47 05/12/2025 |
| 266 | CoinJar |
GRT/GBP | $0.05273 | $0 | 00:57:47 05/12/2025 |
| 267 | CoinJar |
GRT/USD | $0.05006 | $0 | 00:57:47 05/12/2025 |
| 268 | Tokocrypto |
GRT/BTC | $0.04808 | $0 | 00:57:12 05/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.04876 | $0 | 00:57:12 05/12/2025 |
| 270 | Giottus |
GRT/USDT | $0.04851 | $0 | 00:57:08 05/12/2025 |
| 271 | Bitazza |
GRT/THB | $0.04888 | $0 | 00:57:08 05/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04850 | $0 | 00:57:09 05/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04848 | $0 | 00:57:13 05/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04834 | $0 | 01:03:35 05/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 05/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,424,925 với tỷ giá $0.04844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.