The Graph GRT
Xếp hạng #133
04:08:00 06/08/2026
Giá The Graph (GRT)
$0.01481 0.33%
0.0000002288 BTC
386 VND
Thấp: $0.01432
Cao: $0.01491
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01487 | $17,235,283 | 03:57:15 06/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01479 | $4,865,377 | 03:57:15 06/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01485 | $4,853,540 | 04:00:15 06/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01482 | $4,766,053 | 04:03:18 06/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01482 | $4,765,753 | 04:03:16 06/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01482 | $4,765,653 | 04:03:16 06/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01487 | $3,504,914 | 03:54:16 06/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01486 | $2,818,817 | 03:57:15 06/08/2026 |
| 9 |  LBank |
GRT/USDT | $0.01486 | $2,534,700 | 03:57:15 06/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01482 | $1,800,699 | 04:00:07 06/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01483 | $1,480,073 | 03:57:15 06/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,808 | 04:03:17 06/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01481 | $1,429,762 | 04:03:15 06/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01479 | $1,427,516 | 04:00:15 06/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01487 | $1,268,932 | 03:57:19 06/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01484 | $1,060,013 | 03:57:15 06/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01488 | $1,054,243 | 03:54:16 06/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01484 | $899,952 | 04:03:07 06/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,315 | 03:57:15 06/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01482 | $838,511 | 04:03:16 06/08/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.01489 | $816,499 | 03:57:07 06/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01483 | $724,404 | 04:03:16 06/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01486 | $707,801 | 03:57:16 06/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01478 | $690,253 | 04:00:10 06/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01489 | $656,680 | 04:03:07 06/08/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01485 | $604,162 | 04:03:07 06/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01491 | $596,430 | 03:59:24 06/08/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01485 | $572,820 | 03:57:45 06/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01487 | $563,079 | 03:56:42 06/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01487 | $512,336 | 03:57:15 06/08/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01569 | $486,791 | 04:03:08 06/08/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01486 | $459,756 | 03:57:15 06/08/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01487 | $368,616 | 03:57:40 06/08/2026 |
| 34 |  Bitbaby |
GRT/USDT | $0.01482 | $365,331 | 04:03:15 06/08/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01483 | $358,850 | 04:03:18 06/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01486 | $300,302 | 03:57:18 06/08/2026 |
| 37 |  x.me Exchange |
GRT/USDT | $0.01479 | $294,206 | 04:00:17 06/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01481 | $281,988 | 04:00:11 06/08/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01486 | $281,284 | 03:57:08 06/08/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01488 | $274,522 | 03:57:15 06/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01482 | $247,608 | 04:03:07 06/08/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01486 | $244,900 | 03:57:15 06/08/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01484 | $216,875 | 03:57:11 06/08/2026 |
| 44 |  Websea |
GRT/USDT | $0.01486 | $208,697 | 03:51:12 06/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01483 | $200,092 | 04:03:16 06/08/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01487 | $195,050 | 03:57:08 06/08/2026 |
| 47 |  BYDFi |
GRT/USDT | $0.01484 | $187,582 | 04:03:16 06/08/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01429 | $187,032 | 03:59:23 06/08/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01481 | $181,123 | 04:03:11 06/08/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01487 | $179,494 | 03:57:11 06/08/2026 |
| 51 |  Picol |
GRT/USDT | $0.01484 | $175,435 | 04:03:11 06/08/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01479 | $174,243 | 04:03:15 06/08/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01488 | $166,676 | 03:27:08 06/08/2026 |
| 54 |  CoinTR |
GRT/TRY | $0.01473 | $166,670 | 04:00:08 06/08/2026 |
| 55 | OrangeX |
GRT/USDT | $0.01489 | $160,889 | 03:57:07 06/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01487 | $155,688 | 03:57:16 06/08/2026 |
| 57 | LBank |
GRT/USDT | $0.01489 | $155,074 | 03:57:08 06/08/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01481 | $145,817 | 04:00:11 06/08/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01479 | $144,009 | 04:03:08 06/08/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01480 | $137,740 | 04:00:16 06/08/2026 |
| 61 | BlockFin |
GRT/USDT | $0.01482 | $136,868 | 04:03:15 06/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01487 | $133,099 | 03:57:07 06/08/2026 |
| 63 | Phemex |
GRT/USDT | $0.01487 | $129,953 | 03:57:16 06/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01487 | $122,644 | 03:51:11 06/08/2026 |
| 65 | Bitbase |
GRT/USDT | $0.01485 | $118,515 | 03:48:17 06/08/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01482 | $117,479 | 04:04:53 06/08/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.01490 | $112,253 | 03:56:30 06/08/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01487 | $105,027 | 03:57:09 06/08/2026 |
| 69 | Binance |
GRT/TRY | $0.01486 | $103,097 | 03:56:42 06/08/2026 |
| 70 |  Gate |
GRT/USDT | $0.01485 | $102,116 | 03:54:19 06/08/2026 |
| 71 | XT.COM |
GRT/USDT | $0.01487 | $92,928.46 | 03:57:08 06/08/2026 |
| 72 | CoinW |
GRT/USDT | $0.01486 | $92,597.92 | 03:54:07 06/08/2026 |
| 73 | BloFin |
GRT/USDT | $0.01486 | $92,071.93 | 03:57:24 06/08/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01491 | $84,424.10 | 03:57:08 06/08/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01486 | $84,170.15 | 03:54:19 06/08/2026 |
| 76 |  Upbit |
GRT/KRW | $0.01484 | $82,923.02 | 03:56:23 06/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01479 | $81,076.54 | 03:54:12 06/08/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01485 | $78,422.57 | 03:51:11 06/08/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01488 | $73,804.02 | 04:00:12 06/08/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01480 | $73,708.64 | 04:03:08 06/08/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01480 | $73,708.64 | 04:03:07 06/08/2026 |
| 82 |  Binance TR |
GRT/TRY | $0.01486 | $62,786.80 | 03:57:09 06/08/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01482 | $61,670.88 | 03:59:53 06/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01486 | $58,143.62 | 03:57:09 06/08/2026 |
| 85 | MEXC |
GRT/USDC | $0.01487 | $58,084.66 | 03:57:07 06/08/2026 |
| 86 | MEXC |
GRT/USDT | $0.01488 | $57,413.09 | 03:57:07 06/08/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01485 | $57,218.60 | 04:03:10 06/08/2026 |
| 88 | KuCoin |
GRT/USDT | $0.01486 | $53,730.47 | 03:56:23 06/08/2026 |
| 89 | Toobit |
GRT/USDT | $0.01488 | $53,440.50 | 03:57:09 06/08/2026 |
| 90 | Gate |
GRT/USDT | $0.01487 | $51,316.71 | 03:56:24 06/08/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.67 | 04:03:13 06/08/2026 |
| 92 |  Kraken |
GRT/USD | $0.01488 | $50,760.58 | 03:59:54 06/08/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01489 | $47,968.39 | 03:57:08 06/08/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.01487 | $43,622.14 | 03:57:07 06/08/2026 |
| 95 |  SuperEx |
GRT/USDT | $0.01492 | $42,864.38 | 04:03:13 06/08/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01489 | $42,713.10 | 03:57:11 06/08/2026 |
| 97 | Binance |
GRT/USDC | $0.01485 | $41,818.83 | 03:56:42 06/08/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01487 | $39,223.71 | 03:54:11 06/08/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01487 | $39,110.94 | 03:57:09 06/08/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01469 | $38,498.17 | 04:00:08 06/08/2026 |
| 101 |  BingX |
GRT/USDT | $0.01486 | $38,373.25 | 03:51:07 06/08/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.01489 | $36,831.01 | 03:57:12 06/08/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.01486 | $36,401.75 | 04:03:08 06/08/2026 |
| 104 |  OKX |
GRT/USDT | $0.01489 | $36,380.41 | 03:56:23 06/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01482 | $36,277.18 | 04:00:16 06/08/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01487 | $36,134.78 | 03:57:08 06/08/2026 |
| 107 | BITmarkets |
GRT/USDT | $0.01480 | $33,840.83 | 04:00:10 06/08/2026 |
| 108 | BTSE |
GRT/USDT | $0.01485 | $33,795.48 | 03:57:11 06/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01487 | $33,126.12 | 03:57:08 06/08/2026 |
| 110 | B2Z Exchange |
GRT/USDT | $0.01478 | $32,762.47 | 04:03:07 06/08/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01485 | $31,753.77 | 04:03:07 06/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01482 | $29,134.28 | 04:03:16 06/08/2026 |
| 113 | Kraken |
GRT/EUR | $0.01485 | $27,393.22 | 03:59:54 06/08/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01479 | $26,680.44 | 04:03:07 06/08/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.01485 | $26,639.35 | 04:00:12 06/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01485 | $26,086.37 | 04:03:12 06/08/2026 |
| 117 |  CoinEx |
GRT/USDT | $0.01484 | $25,728.88 | 03:59:23 06/08/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01482 | $25,159.14 | 04:03:16 06/08/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01487 | $24,776.22 | 04:00:11 06/08/2026 |
| 120 | Bybit |
GRT/USDT | $0.01488 | $23,798.76 | 03:54:13 06/08/2026 |
| 121 | KTX |
GRT/USDT | $0.01484 | $21,929.45 | 04:03:12 06/08/2026 |
| 122 |  KCEX |
GRT/USDT | $0.01490 | $21,551.30 | 03:57:07 06/08/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01482 | $20,499.52 | 04:01:24 06/08/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01481 | $19,337.27 | 04:03:08 06/08/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01479 | $18,873.43 | 03:59:54 06/08/2026 |
| 126 | Pionex |
GRT/USDT | $0.01487 | $18,662.76 | 03:57:16 06/08/2026 |
| 127 |  Bitlo |
GRT/TRY | $0.01493 | $18,546.05 | 04:03:10 06/08/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01483 | $16,760.02 | 03:57:08 06/08/2026 |
| 129 |  Cryptomus |
GRT/USDT | $0.01485 | $16,179.45 | 04:00:11 06/08/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01487 | $16,059.32 | 03:57:09 06/08/2026 |
| 131 |  TxFlow |
GRT/USDC | $0.01477 | $15,988.87 | 04:05:18 06/08/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01479 | $14,945.63 | 03:56:30 06/08/2026 |
| 133 |  Bitvavo |
GRT/EUR | $0.01489 | $14,031.19 | 03:57:11 06/08/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,917.17 | $13,030.05 | 03:52:10 06/08/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01488 | $12,409.03 | 03:57:07 06/08/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01467 | $11,964.36 | 03:59:53 06/08/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.01488 | $11,211.67 | 03:59:23 06/08/2026 |
| 138 | LeveX |
GRT/USDT | $0.01485 | $11,122.87 | 04:03:10 06/08/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01480 | $8,538.94 | 04:00:11 06/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01494 | $6,971.84 | 03:57:08 06/08/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01485 | $6,728.95 | 03:57:07 06/08/2026 |
| 142 | ASTX |
GRT/USDT | $0.01482 | $6,393.95 | 04:03:17 06/08/2026 |
| 143 |  Bitget |
GRT/USDT | $0.01483 | $5,482.73 | 03:54:56 06/08/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01487 | $4,986.16 | 03:57:09 06/08/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01488 | $4,743.77 | 03:57:08 06/08/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01551 | $4,697.48 | 04:03:08 06/08/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.01490 | $4,263.77 | 03:54:10 06/08/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01496 | $3,788.80 | 03:45:10 06/08/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01490 | $3,637.43 | 03:57:12 06/08/2026 |
| 150 |  LATOKEN |
GRT/USDT | $0.01489 | $3,546.64 | 03:57:07 06/08/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.78 | 04:03:16 06/08/2026 |
| 152 | Crypto.com Exchange |
GRT/USD | $0.01468 | $3,004.36 | 20:09:17 05/08/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,915.04 | $3,000.95 | 03:52:11 06/08/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01480 | $2,808.56 | 04:00:10 06/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01480 | $2,724.24 | 04:03:07 06/08/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01484 | $2,688.69 | 03:59:23 06/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01483 | $2,650.42 | 03:59:53 06/08/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01488 | $2,483.75 | 03:54:12 06/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01482 | $2,151.35 | 04:03:09 06/08/2026 |
| 160 |  AEGET |
GRT/USDT | $0.01482 | $1,909.21 | 04:03:16 06/08/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01479 | $1,843.34 | 04:03:08 06/08/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.01487 | $1,638.02 | 03:57:08 06/08/2026 |
| 163 | Bitlo |
GRT/USDT | $0.01489 | $1,385.24 | 04:03:10 06/08/2026 |
| 164 |  Flipster |
GRT/USDT | $0.01486 | $1,179.15 | 04:00:15 06/08/2026 |
| 165 | Kraken |
GRT/GBP | $0.01457 | $1,174.48 | 03:59:54 06/08/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01556 | $1,125.34 | 03:57:11 06/08/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.01488 | $1,064.07 | 03:57:08 06/08/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01484 | $924.46 | 03:57:09 06/08/2026 |
| 169 |  Tokocrypto |
GRT/USDT | $0.01487 | $845.11 | 03:57:08 06/08/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01482 | $790.74 | 04:02:54 06/08/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.01481 | $719.78 | 03:56:30 06/08/2026 |
| 172 |  Bitso |
GRT/USD | $0.01470 | $679.40 | 03:59:53 06/08/2026 |
| 173 |  dYdX v4 |
GRT/USD | $0.01441 | $600.40 | 04:07:19 06/08/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01496 | $592.58 | 03:45:10 06/08/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01485 | $572.93 | 04:03:10 06/08/2026 |
| 176 | TRIV |
GRT/USDT | $0.01481 | $571.35 | 04:03:10 06/08/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.01486 | $570.42 | 03:57:11 06/08/2026 |
| 178 | Bitrue |
GRT/USDT | $0.01488 | $478.23 | 03:57:08 06/08/2026 |
| 179 |  PrimeXBT |
GRT/USDT | $0.01478 | $470.58 | 04:03:15 06/08/2026 |
| 180 | BITmarkets |
GRT/IDR | $0.01483 | $399.73 | 04:00:10 06/08/2026 |
| 181 | OKX |
GRT/USDC | $0.01488 | $390.32 | 03:56:23 06/08/2026 |
| 182 |  Gemini |
GRT/USD | $0.01470 | $374.05 | 03:59:53 06/08/2026 |
| 183 | OKX |
GRT/EUR | $0.01446 | $336.61 | 03:56:23 06/08/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,917.22 | $309.01 | 03:54:59 06/08/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01457 | $293.64 | 03:57:07 06/08/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.01490 | $273.92 | 03:56:30 06/08/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,917.38 | $249.00 | 03:37:04 06/08/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01483 | $221.19 | 03:57:08 06/08/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01488 | $214.88 | 03:57:11 06/08/2026 |
| 190 |  Binance.US |
GRT/USDT | $0.01439 | $196.63 | 03:59:23 06/08/2026 |
| 191 |  Bancor Network |
GRT/BNT | $0.01466 | $91.21 | 03:57:11 06/08/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.01627 | $69.92 | 04:00:08 06/08/2026 |
| 193 |  Ulink |
GRT/USDT | $0.01482 | $68.07 | 04:03:18 06/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,921.78 | $56.21 | 03:30:11 06/08/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01463 | $47.82 | 04:03:09 06/08/2026 |
| 196 |  WazirX |
GRT/INR | $0.01518 | $45.98 | 04:03:12 06/08/2026 |
| 197 | WazirX |
GRT/USDT | $0.01469 | $44.51 | 04:03:12 06/08/2026 |
| 198 |  Unocoin |
GRT/INR | $0.1262 | $42.07 | 04:03:11 06/08/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.01487 | $34.13 | 03:57:11 06/08/2026 |
| 200 |  Bitkub |
GRT/THB | $0.01437 | $32.40 | 03:57:08 06/08/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01436 | $25.92 | 03:59:23 06/08/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01512 | $23.69 | 04:00:11 06/08/2026 |
| 203 | Bitazza |
GRT/THB | $0.01460 | $23.05 | 04:03:11 06/08/2026 |
| 204 |  CEX.IO |
GRT/USDT | $0.01489 | $22.76 | 03:57:07 06/08/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01492 | $16.52 | 03:57:07 06/08/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01491 | $15.19 | 03:57:07 06/08/2026 |
| 207 | Binance.US |
GRT/USD | $0.01510 | $14.99 | 01:01:23 06/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,937.18 | $12.14 | 02:23:23 06/08/2026 |
| 209 |  Variational |
GRT/USDC | $0.01482 | $10.98 | 04:06:16 06/08/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01561 | $9.28 | 03:57:11 06/08/2026 |
| 211 |  Bitbns |
GRT/INR | $0.01641 | $8.20 | 04:03:11 06/08/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,918.51 | $5.79 | 20:44:47 05/08/2026 |
| 213 |  ADEN |
GRT/USDT | $0.01479 | $3.80 | 04:06:54 06/08/2026 |
| 214 |  Giottus |
GRT/INR | $0.01506 | $0.9117 | 03:09:07 06/08/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01458 | $0.1162 | 04:00:09 06/08/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01510 | $0 | 04:00:12 06/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:00:12 06/08/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01521 | $0 | 03:57:07 06/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01631 | $0 | 04:00:08 06/08/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01634 | $0 | 04:00:08 06/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01633 | $0 | 04:00:08 06/08/2026 |
| 222 |  Coinone |
GRT/KRW | $0.01432 | $0 | 03:56:23 06/08/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01464 | $0 | 04:00:10 06/08/2026 |
| 224 | Upbit |
GRT/BTC | $0.01487 | $0 | 03:56:23 06/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 04:03:16 06/08/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 04:00:14 06/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:03:07 06/08/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:03:08 06/08/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01441 | $0 | 04:00:36 06/08/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01772 | $0 | 04:00:36 06/08/2026 |
| 231 | CoinJar |
GRT/USD | $0.01688 | $0 | 04:00:36 06/08/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01526 | $0 | 04:00:36 06/08/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01512 | $0 | 03:57:07 06/08/2026 |
| 234 |  MAX Exchange |
GRT/TWD | $0.01601 | $0 | 04:00:11 06/08/2026 |
| 235 | Giottus |
GRT/USDT | $0.01470 | $0 | 03:09:07 06/08/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01480 | $0 | 04:00:15 06/08/2026 |
| 237 | WOO X |
GRT/USDT | $0.01482 | $0 | 04:00:11 06/08/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01550 | $0 | 03:57:07 06/08/2026 |
| 239 |  Dzengi.com |
GRT/USD | $0.01470 | $0 | 04:03:11 06/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01480 | $0 | 04:03:07 06/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,235,283 với tỷ giá $0.01487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.