The Graph GRT
Xếp hạng #118
17:44:48 04/11/2026
Giá The Graph (GRT)
$0.02004 3.39%
0.0000002555 BTC
520 VND
Thấp: $0.01902
Cao: $0.02022
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02013 | $5,002,524 | 16:57:15 04/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02012 | $4,850,174 | 17:00:16 04/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.02018 | $3,797,476 | 16:54:07 04/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.02013 | $3,073,261 | 16:54:17 04/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02013 | $2,750,000 | 16:57:16 04/11/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02007 | $2,707,970 | 16:57:11 04/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02017 | $2,406,969 | 16:57:09 04/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02015 | $2,294,586 | 16:57:15 04/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.02014 | $1,674,936 | 16:57:12 04/11/2026 |
| 10 |  HTX |
GRT/USDT | $0.02015 | $1,674,740 | 16:59:24 04/11/2026 |
| 11 |  EasiCoin |
GRT/USDT | $0.02013 | $1,610,643 | 17:00:16 04/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02020 | $1,506,983 | 16:57:15 04/11/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,817 | 17:00:17 04/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02013 | $1,240,469 | 16:57:18 04/11/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02015 | $1,188,738 | 17:00:09 04/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.02014 | $1,114,458 | 16:57:15 04/11/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02012 | $985,651 | 16:54:17 04/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02014 | $876,636 | 16:57:16 04/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,655 | 16:57:15 04/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.02014 | $786,749 | 16:57:18 04/11/2026 |
| 21 |  Binibit |
GRT/USDT | $0.02015 | $776,254 | 17:00:16 04/11/2026 |
| 22 |  KTX |
GRT/USDT | $0.02013 | $760,631 | 17:00:15 04/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01917 | $712,360 | 16:57:07 04/11/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02014 | $683,997 | 16:57:16 04/11/2026 |
| 25 |  B2Z Exchange |
GRT/USD | $0.02012 | $641,180 | 17:00:10 04/11/2026 |
| 26 |  BITmarkets |
GRT/USD | $0.02012 | $640,136 | 16:57:10 04/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.02012 | $557,609 | 17:00:17 04/11/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02013 | $520,737 | 17:00:19 04/11/2026 |
| 29 | Binance |
GRT/USDT | $0.02018 | $426,873 | 16:56:42 04/11/2026 |
| 30 |  P2B |
GRT/USDT | $0.02018 | $351,234 | 16:57:11 04/11/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.02021 | $347,481 | 16:56:29 04/11/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02012 | $336,218 | 16:57:17 04/11/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02007 | $308,464 | 16:59:23 04/11/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.02018 | $300,846 | 16:57:16 04/11/2026 |
| 35 |  Gate |
GRT/USDT | $0.02016 | $297,895 | 16:54:20 04/11/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.02012 | $278,343 | 16:57:33 04/11/2026 |
| 37 |  BitDelta |
GRT/USDT | $0.02017 | $266,785 | 16:51:11 04/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02011 | $265,519 | 16:57:15 04/11/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.02014 | $261,227 | 16:57:16 04/11/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02014 | $229,780 | 16:54:16 04/11/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.02017 | $227,127 | 16:57:07 04/11/2026 |
| 42 |  x.me Exchange |
GRT/USDT | $0.02013 | $221,423 | 16:57:19 04/11/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02025 | $216,784 | 16:57:11 04/11/2026 |
| 44 |  BTCC |
GRT/USDT | $0.02018 | $213,447 | 16:57:10 04/11/2026 |
| 45 |  4E |
GRT/USDT | $0.02017 | $211,307 | 16:57:11 04/11/2026 |
| 46 |  BTSE |
GRT/USDT | $0.02018 | $210,060 | 16:57:16 04/11/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.02016 | $209,869 | 17:00:15 04/11/2026 |
| 48 | BITmarkets |
GRT/USDT | $0.02018 | $209,750 | 16:57:15 04/11/2026 |
| 49 |  TRAIEX |
GRT/USDT | $0.02016 | $202,290 | 17:00:16 04/11/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.02015 | $195,730 | 17:00:15 04/11/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02016 | $190,229 | 16:57:07 04/11/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02013 | $189,034 | 16:57:17 04/11/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.02017 | $180,398 | 17:00:09 04/11/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02013 | $176,069 | 16:57:16 04/11/2026 |
| 55 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.02017 | $171,849 | 16:54:19 04/11/2026 |
| 57 | Bybit |
GRT/USDT | $0.02019 | $163,516 | 16:54:12 04/11/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02018 | $154,282 | 16:57:10 04/11/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.02017 | $154,213 | 17:00:09 04/11/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02014 | $149,775 | 16:57:15 04/11/2026 |
| 61 |  ASTX |
GRT/USDT | $0.02012 | $140,887 | 17:00:16 04/11/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02013 | $140,618 | 16:57:16 04/11/2026 |
| 63 |  Kraken |
GRT/USD | $0.02018 | $140,188 | 16:59:54 04/11/2026 |
| 64 |  Picol |
GRT/USDT | $0.02015 | $134,631 | 17:00:12 04/11/2026 |
| 65 |  AEGET |
GRT/USDT | $0.02012 | $133,194 | 17:00:18 04/11/2026 |
| 66 |  Uniswap v2 |
WETH/GRT | $2,325.42 | $128,030 | 16:59:35 04/11/2026 |
| 67 |  CoinUp.io |
GRT/USDT | $0.02016 | $127,823 | 16:57:12 04/11/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02017 | $126,532 | 16:57:11 04/11/2026 |
| 69 |  Upbit |
GRT/KRW | $0.02024 | $126,102 | 16:56:53 04/11/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02007 | $122,356 | 16:57:07 04/11/2026 |
| 71 | Toobit |
GRT/USDT | $0.02018 | $116,733 | 16:57:12 04/11/2026 |
| 72 | OrangeX |
GRT/USDT | $0.02017 | $114,264 | 16:57:11 04/11/2026 |
| 73 |  GroveX |
GRT/USDT | $0.01997 | $111,029 | 17:00:10 04/11/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.02019 | $101,096 | 16:57:10 04/11/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02017 | $84,618.39 | 17:00:14 04/11/2026 |
| 76 |  BitGW Exchange |
GRT/USDT | $0.02018 | $79,570.66 | 17:00:08 04/11/2026 |
| 77 | Gate |
GRT/USDT | $0.02018 | $77,284.79 | 16:56:24 04/11/2026 |
| 78 |  OKX |
GRT/USDT | $0.02020 | $74,225.04 | 16:56:24 04/11/2026 |
| 79 | BVOX |
GRT/USDT | $0.02021 | $73,604.18 | 16:57:07 04/11/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.02018 | $73,340.92 | 17:00:09 04/11/2026 |
| 81 |  Deepcoin |
GRT/USDT | $0.02020 | $73,081.95 | 16:57:07 04/11/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02020 | $71,413.49 | 16:51:11 04/11/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.02019 | $70,451.69 | 16:57:08 04/11/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.02018 | $70,104.55 | 16:57:08 04/11/2026 |
| 85 | CoinW |
GRT/USDT | $0.02020 | $69,074.88 | 16:48:10 04/11/2026 |
| 86 |  LBank |
GRT/USDT | $0.02021 | $67,036.05 | 16:57:12 04/11/2026 |
| 87 | Binance |
GRT/TRY | $0.02017 | $66,209.33 | 16:56:42 04/11/2026 |
| 88 | KuCoin |
GRT/USDT | $0.02018 | $65,762.26 | 16:56:23 04/11/2026 |
| 89 | MEXC |
GRT/USDT | $0.02011 | $64,842.26 | 16:42:08 04/11/2026 |
| 90 | BYDFi |
GRT/USDT | $0.02018 | $64,806.85 | 16:57:11 04/11/2026 |
| 91 | FameEX |
GRT/USDT | $0.02018 | $57,789.48 | 16:57:08 04/11/2026 |
| 92 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 93 | MEXC |
GRT/USDC | $0.02011 | $55,891.79 | 16:42:08 04/11/2026 |
| 94 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 95 |  Revolut (UK) |
GRT/USD | $0.02010 | $53,998.64 | 17:00:10 04/11/2026 |
| 96 | Kraken |
GRT/EUR | $0.02028 | $52,953.66 | 16:59:24 04/11/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02019 | $50,968.18 | 16:59:53 04/11/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,733.93 | 17:00:10 04/11/2026 |
| 99 |  Bit2Me |
GRT/EUR | $0.02028 | $50,667.34 | 16:57:07 04/11/2026 |
| 100 | BingX |
GRT/USDT | $0.02018 | $44,399.58 | 16:54:08 04/11/2026 |
| 101 | ASTX |
GRT/USDT | $0.02014 | $41,954.60 | 17:00:08 04/11/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.02004 | $41,661.61 | 16:59:23 04/11/2026 |
| 103 |  KCEX |
GRT/USDT | $0.02018 | $39,753.72 | 16:57:12 04/11/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.02017 | $39,320.87 | 16:57:13 04/11/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02017 | $36,605.96 | 16:57:09 04/11/2026 |
| 106 |  BloFin |
GRT/USDT | $0.02014 | $36,249.02 | 16:57:17 04/11/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02018 | $34,034.30 | 16:57:12 04/11/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02019 | $33,907.46 | 16:57:10 04/11/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02013 | $32,593.00 | 16:57:16 04/11/2026 |
| 110 |  PointPay |
GRT/USDT | $0.02018 | $32,588.63 | 16:57:11 04/11/2026 |
| 111 | Bitrue |
GRT/USDC | $0.02018 | $32,506.97 | 16:57:10 04/11/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02036 | $31,875.17 | 16:57:10 04/11/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02216 | $31,530.80 | 16:57:14 04/11/2026 |
| 114 |  LeveX |
GRT/USDT | $0.02013 | $30,754.87 | 17:00:15 04/11/2026 |
| 115 |  Indodax |
GRT/IDR | $0.02008 | $30,584.35 | 16:59:25 04/11/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.02014 | $28,541.15 | 16:59:54 04/11/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.02025 | $28,461.63 | 16:56:59 04/11/2026 |
| 118 |  Paribu |
GRT/TRY | $0.02021 | $28,393.98 | 16:56:23 04/11/2026 |
| 119 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.02016 | $26,563.27 | 17:00:13 04/11/2026 |
| 121 | BlockFin |
GRT/USDT | $0.02014 | $26,526.44 | 16:57:11 04/11/2026 |
| 122 | EasiCoin |
GRT/USDT | $0.02015 | $26,242.66 | 17:00:12 04/11/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.02017 | $26,012.41 | 16:52:07 04/11/2026 |
| 124 |  MGBX |
GRT/USDT | $0.02014 | $25,762.24 | 16:57:08 04/11/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,318.65 | $25,400.97 | 16:49:13 04/11/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.02015 | $23,138.91 | 16:57:07 04/11/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02022 | $22,398.65 | 16:57:07 04/11/2026 |
| 128 | KTX |
GRT/USDT | $0.02015 | $21,797.15 | 17:00:12 04/11/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02019 | $20,700.22 | 16:57:16 04/11/2026 |
| 130 | BloFin |
GRT/USDT | $0.02014 | $16,360.81 | 16:57:07 04/11/2026 |
| 131 |  SushiSwap (Ethereum) |
WETH/GRT | $2,319.77 | $16,357.06 | 16:59:47 04/11/2026 |
| 132 | Pionex |
GRT/USDT | $0.02014 | $16,069.08 | 16:57:17 04/11/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02018 | $15,983.78 | 16:57:11 04/11/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.02010 | $14,174.79 | 16:48:10 04/11/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02028 | $12,875.97 | 16:57:12 04/11/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.01996 | $12,339.34 | 16:57:10 04/11/2026 |
| 137 | LeveX |
GRT/USDT | $0.02018 | $11,524.96 | 17:00:08 04/11/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01995 | $11,522.80 | 16:59:53 04/11/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02000 | $11,021.74 | 16:57:11 04/11/2026 |
| 140 | Binance |
GRT/USDC | $0.02013 | $10,125.17 | 16:56:42 04/11/2026 |
| 141 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,283.96 | $8,519.29 | 16:49:59 04/11/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02026 | $8,410.42 | 16:57:11 04/11/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02018 | $7,390.00 | 16:57:10 04/11/2026 |
| 144 |  Kanga Exchange |
GRT/USDC | $0.02017 | $5,998.96 | 16:57:11 04/11/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.02124 | $5,880.56 | 17:00:12 04/11/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.02018 | $5,869.30 | 16:57:11 04/11/2026 |
| 147 | Upbit |
GRT/BTC | $0.02044 | $5,636.82 | 16:56:53 04/11/2026 |
| 148 |  Tothemoon |
GRT/USDT | $0.02018 | $5,316.69 | 16:57:12 04/11/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.02019 | $5,255.34 | 16:54:07 04/11/2026 |
| 150 |  WEEX |
GRT/USDT | $0.02018 | $5,052.21 | 16:57:12 04/11/2026 |
| 151 | Bitlo |
GRT/USDT | $0.02017 | $4,787.44 | 16:54:07 04/11/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.01919 | $4,264.57 | 16:59:23 04/11/2026 |
| 153 |  Bitkub |
GRT/THB | $0.01974 | $3,591.64 | 16:57:09 04/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9986 | $3,474.06 | 16:49:59 04/11/2026 |
| 155 |  Coincheck |
GRT/JPY | $0.01906 | $3,342.65 | 16:57:07 04/11/2026 |
| 156 |  CEX.IO |
GRT/USDT | $0.02023 | $3,331.40 | 16:57:11 04/11/2026 |
| 157 |  Ndax |
GRT/CAD | $0.01964 | $3,040.22 | 17:00:11 04/11/2026 |
| 158 | OKX |
GRT/USDC | $0.02023 | $2,546.18 | 16:56:24 04/11/2026 |
| 159 |  Coinone |
GRT/KRW | $0.01974 | $2,470.36 | 16:57:53 04/11/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.02017 | $2,411.57 | 17:00:12 04/11/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.02166 | $2,022.93 | 17:00:07 04/11/2026 |
| 162 | B2Z Exchange |
GRT/USDT | $0.02014 | $1,941.11 | 17:00:10 04/11/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.02017 | $1,932.35 | 16:57:10 04/11/2026 |
| 164 | BTSE |
GRT/USDT | $0.02027 | $1,929.65 | 16:48:08 04/11/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,322.96 | $1,798.27 | 15:33:31 04/11/2026 |
| 166 |  Binance TH |
GRT/USDT | $0.02018 | $1,424.03 | 16:57:10 04/11/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.02018 | $1,226.91 | 16:48:10 04/11/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01709 | $1,150.46 | 16:57:08 04/11/2026 |
| 169 |  ShibaSwap |
WETH/GRT | $2,308.11 | $1,128.30 | 16:59:35 04/11/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02011 | $1,010.89 | 17:00:17 04/11/2026 |
| 171 | Bitrue |
GRT/USDT | $0.02023 | $465.43 | 16:57:10 04/11/2026 |
| 172 |  ChangeNOW |
GRT/BTC | $0.02010 | $427.81 | 16:57:11 04/11/2026 |
| 173 |  TRIV |
GRT/IDR | $0.02027 | $415.12 | 17:00:12 04/11/2026 |
| 174 | TRIV |
GRT/USDT | $0.02015 | $412.75 | 17:00:12 04/11/2026 |
| 175 |  Gemini |
GRT/USD | $0.02020 | $328.55 | 16:59:54 04/11/2026 |
| 176 | Bitazza |
GRT/THB | $0.01950 | $322.44 | 17:00:09 04/11/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.01987 | $174.57 | 16:59:23 04/11/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02016 | $153.69 | 17:00:10 04/11/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02026 | $152.78 | 16:57:10 04/11/2026 |
| 180 | Niza.io |
GRT/GBP | $0.01974 | $65.95 | 16:57:12 04/11/2026 |
| 181 |  Ulink |
GRT/USDT | $0.02011 | $61.55 | 17:00:19 04/11/2026 |
| 182 |  Foxbit |
GRT/BRL | $0.01968 | $53.87 | 16:57:11 04/11/2026 |
| 183 |  Giottus |
GRT/INR | $0.02750 | $48.73 | 13:45:11 03/11/2026 |
| 184 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 185 | OKX |
GRT/EUR | $0.02004 | $37.94 | 16:56:24 04/11/2026 |
| 186 | Giottus |
GRT/USDT | $0.01924 | $34.22 | 13:45:11 03/11/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01968 | $32.93 | 16:54:09 04/11/2026 |
| 188 |  WazirX |
GRT/USDT | $0.01977 | $28.96 | 17:00:08 04/11/2026 |
| 189 |  Independent Reserve |
GRT/AUD | $0.02035 | $26.04 | 16:57:12 04/11/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.02015 | $20.93 | 17:00:07 04/11/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.02015 | $20.81 | 15:36:18 04/11/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.02020 | $20.45 | 16:57:10 04/11/2026 |
| 193 | Binance.US |
GRT/USD | $0.01900 | $19.99 | 16:59:23 04/11/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02156 | $16.11 | 17:00:19 04/11/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02017 | $15.31 | 17:00:12 04/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,236.25 | $13.83 | 16:41:47 04/11/2026 |
| 197 | CEX.IO |
GRT/EUR | $0.02027 | $9.35 | 16:57:11 04/11/2026 |
| 198 | WazirX |
GRT/INR | $0.02333 | $8.79 | 17:00:08 04/11/2026 |
| 199 |  Gleec BTC |
GRT/USDT | $0.01966 | $3.11 | 17:00:10 04/11/2026 |
| 200 |  HitBTC |
GRT/USDT | $0.01966 | $3.11 | 16:57:11 04/11/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.01966 | $3.11 | 17:00:10 04/11/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1268 | $2.22 | 17:00:10 04/11/2026 |
| 203 | HitBTC |
GRT/BTC | $0.01974 | $0 | 16:57:11 04/11/2026 |
| 204 | HitBTC |
GRT/USDC | $0.02710 | $0 | 16:57:11 04/11/2026 |
| 205 | Independent Reserve |
GRT/NZD | $0.02027 | $0 | 16:57:12 04/11/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.02017 | $0 | 16:57:12 04/11/2026 |
| 207 | Independent Reserve |
GRT/USD | $0.02014 | $0 | 16:57:12 04/11/2026 |
| 208 |  Digital X |
GRT/KRW | $0.01941 | $0 | 16:57:11 04/11/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01595 | $0 | 17:00:08 04/11/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 16:57:07 04/11/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 17:00:10 04/11/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.02024 | $0 | 16:57:32 04/11/2026 |
| 213 | CoinJar |
GRT/GBP | $0.01952 | $0 | 16:57:32 04/11/2026 |
| 214 | CoinJar |
GRT/USD | $0.02003 | $0 | 16:57:32 04/11/2026 |
| 215 | CoinJar |
GRT/USDC | $0.02032 | $0 | 16:57:32 04/11/2026 |
| 216 |  Tokocrypto |
GRT/USDT | $0.02018 | $0 | 16:57:12 04/11/2026 |
| 217 |  FMFW.io |
GRT/BTC | $0.01975 | $0 | 16:48:10 04/11/2026 |
| 218 |  WOO X |
GRT/USDT | $0.02014 | $0 | 16:57:15 04/11/2026 |
| 219 | WOO X |
GRT/USDT | $0.02018 | $0 | 16:57:09 04/11/2026 |
| 220 |  Bullish |
GRT/USDC | $0.01810 | $0 | 16:57:11 04/11/2026 |
| 221 |  Dzengi |
GRT/USD | $0.02040 | $0 | 17:00:11 04/11/2026 |
| 222 |  Gate US |
GRT/USDT | $0.02015 | $0 | 17:00:08 04/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 04/11/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,002,524 với tỷ giá $0.02013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.