The Graph GRT
Xếp hạng #115
14:18:00 05/03/2026
Giá The Graph (GRT)
$0.02671 3.48%
0.0000003679 BTC
717 VND
Thấp: $0.02574
Cao: $0.02707
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02663 | $32,558,007 | 14:00:15 05/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02663 | $26,853,698 | 13:57:17 05/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,406 | 13:54:15 05/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02664 | $11,689,499 | 13:57:16 05/03/2026 |
| 5 |  Binance |
GRT/USDT | $0.02661 | $6,091,769 | 13:54:16 05/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02660 | $5,890,829 | 13:57:11 05/03/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02660 | $5,886,167 | 14:00:11 05/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02663 | $4,873,933 | 13:57:15 05/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02659 | $4,418,949 | 13:57:09 05/03/2026 |
| 10 |  Hotcoin |
GRT/USDT | $0.02663 | $3,803,875 | 13:57:18 05/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02670 | $2,826,647 | 14:00:07 05/03/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02665 | $2,614,109 | 13:57:15 05/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02666 | $2,583,837 | 14:00:16 05/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02659 | $2,582,556 | 14:00:15 05/03/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02667 | $2,578,205 | 13:57:16 05/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08322 | $2,477,911 | 14:00:12 05/03/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02663 | $2,330,503 | 13:57:18 05/03/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02664 | $1,896,538 | 13:57:17 05/03/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02660 | $1,821,808 | 13:57:15 05/03/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02662 | $1,805,584 | 14:00:16 05/03/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02670 | $1,805,121 | 13:57:15 05/03/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02661 | $1,584,508 | 14:00:16 05/03/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,131 | 14:00:16 05/03/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02661 | $1,430,403 | 13:54:16 05/03/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02663 | $1,397,910 | 13:57:20 05/03/2026 |
| 26 |  HTX |
GRT/USDT | $0.02667 | $1,335,268 | 13:59:55 05/03/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.02667 | $1,335,013 | 13:57:12 05/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02663 | $1,244,328 | 13:57:16 05/03/2026 |
| 29 |  OneEx |
GRT/USDT | $0.02665 | $1,156,885 | 14:00:09 05/03/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02662 | $1,126,880 | 14:00:16 05/03/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02663 | $1,086,577 | 13:57:16 05/03/2026 |
| 32 | Binance |
GRT/USDT | $0.02665 | $1,069,825 | 13:56:54 05/03/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02662 | $967,662 | 13:57:15 05/03/2026 |
| 34 |  Gate |
GRT/USDT | $0.02660 | $961,629 | 13:54:19 05/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02663 | $922,456 | 13:57:16 05/03/2026 |
| 36 |  OKX |
GRT/USDT | $0.02662 | $901,356 | 13:56:31 05/03/2026 |
| 37 |  Ju.com |
GRT/USDT | $0.02670 | $865,743 | 14:00:08 05/03/2026 |
| 38 |  Globe Derivative Exchange |
GRT/USD | $0.02666 | $784,348 | 14:00:16 05/03/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02656 | $779,117 | 13:45:23 05/03/2026 |
| 40 | KTX |
GRT/USDT | $0.02662 | $771,825 | 14:00:16 05/03/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02663 | $764,845 | 13:57:15 05/03/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02620 | $653,769 | 13:58:53 05/03/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02664 | $588,522 | 13:57:12 05/03/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.02662 | $569,564 | 13:57:16 05/03/2026 |
| 45 |  Websea |
GRT/USDT | $0.02666 | $566,105 | 14:00:12 05/03/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02664 | $558,723 | 13:57:09 05/03/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02663 | $541,011 | 13:57:16 05/03/2026 |
| 48 | BITmarkets |
GRT/USD | $0.02670 | $540,322 | 14:00:08 05/03/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.02670 | $540,322 | 14:00:08 05/03/2026 |
| 50 | BTCC |
GRT/USDT | $0.02663 | $535,230 | 13:57:08 05/03/2026 |
| 51 |  4E |
GRT/USDT | $0.02665 | $529,907 | 14:00:07 05/03/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02660 | $503,386 | 13:54:12 05/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02663 | $481,228 | 14:00:18 05/03/2026 |
| 54 |  Phemex |
GRT/USDT | $0.02663 | $436,085 | 13:57:12 05/03/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02640 | $429,735 | 13:56:54 05/03/2026 |
| 56 | TruBit Pro Exchange |
GRT/USDT | $0.02670 | $402,637 | 14:00:07 05/03/2026 |
| 57 |  GroveX |
GRT/USDT | $0.02660 | $397,277 | 13:54:09 05/03/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02662 | $391,226 | 14:00:18 05/03/2026 |
| 59 |  Pionex |
GRT/USDT | $0.02666 | $379,876 | 13:57:12 05/03/2026 |
| 60 | Phemex |
GRT/USDT | $0.02661 | $369,446 | 13:57:16 05/03/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02662 | $365,412 | 14:00:15 05/03/2026 |
| 62 | CoinW |
GRT/USDT | $0.02653 | $363,167 | 13:42:11 05/03/2026 |
| 63 |  AstralX |
GRT/USDT | $0.02650 | $362,508 | 14:00:11 05/03/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02665 | $340,618 | 13:57:18 05/03/2026 |
| 65 |  Picol |
GRT/USDT | $0.02666 | $334,067 | 14:00:08 05/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02659 | $317,790 | 14:00:15 05/03/2026 |
| 67 | MEXC |
GRT/USDT | $0.02656 | $310,358 | 13:45:08 05/03/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02670 | $297,473 | 13:57:16 05/03/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02662 | $272,547 | 14:00:07 05/03/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02666 | $253,664 | 13:57:11 05/03/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02656 | $247,292 | 14:00:17 05/03/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02660 | $223,465 | 13:56:59 05/03/2026 |
| 73 | LBank |
GRT/USDT | $0.02668 | $211,404 | 13:57:08 05/03/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02657 | $198,326 | 14:00:08 05/03/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02665 | $192,234 | 14:00:10 05/03/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02664 | $186,773 | 13:54:10 05/03/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02666 | $177,480 | 13:57:09 05/03/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02665 | $175,289 | 14:00:08 05/03/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02650 | $171,354 | 13:54:08 05/03/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02664 | $167,088 | 14:00:12 05/03/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02664 | $167,017 | 14:00:09 05/03/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02664 | $166,492 | 13:57:08 05/03/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02663 | $162,525 | 13:54:11 05/03/2026 |
| 84 | Toobit |
GRT/USDT | $0.02666 | $154,611 | 13:57:14 05/03/2026 |
| 85 | BloFin |
GRT/USDT | $0.02661 | $152,246 | 13:51:18 05/03/2026 |
| 86 | Bybit |
GRT/USDT | $0.02654 | $145,112 | 13:54:12 05/03/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02665 | $137,218 | 13:57:08 05/03/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02666 | $135,156 | 13:57:12 05/03/2026 |
| 89 | Binance |
GRT/TRY | $0.02658 | $127,641 | 13:56:54 05/03/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02662 | $117,479 | 13:59:23 05/03/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02670 | $116,795 | 13:57:11 05/03/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02650 | $111,248 | 14:00:12 05/03/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02663 | $110,501 | 14:00:17 05/03/2026 |
| 94 | OKX |
GRT/USDT | $0.02650 | $106,445 | 13:56:54 05/03/2026 |
| 95 | Millionero |
GRT/USDT | $0.02660 | $104,780 | 13:54:15 05/03/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02670 | $104,336 | 13:57:12 05/03/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02660 | $101,066 | 14:01:53 05/03/2026 |
| 98 |  KuCoin |
GRT/USDT | $0.02647 | $94,673.20 | 13:54:19 05/03/2026 |
| 99 |  BingX |
GRT/USDT | $0.02666 | $88,825.94 | 13:57:08 05/03/2026 |
| 100 | Binance |
GRT/USDC | $0.02653 | $87,773.42 | 13:56:54 05/03/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02670 | $84,604.60 | 13:57:12 05/03/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02666 | $84,154.32 | 13:57:11 05/03/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02635 | $83,333.37 | 13:59:53 05/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02663 | $81,098.07 | 13:54:07 05/03/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02658 | $80,543.52 | 13:57:13 05/03/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02668 | $73,620.35 | 13:57:12 05/03/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02656 | $71,078.87 | 13:57:14 05/03/2026 |
| 108 |  Kraken |
GRT/USD | $0.02652 | $70,790.82 | 13:59:24 05/03/2026 |
| 109 | Millionero |
GRT/USDC | $0.02556 | $69,406.92 | 13:54:08 05/03/2026 |
| 110 | FameEX |
GRT/USDT | $0.02654 | $63,767.82 | 13:57:11 05/03/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.02670 | $62,674.13 | 13:57:09 05/03/2026 |
| 112 |  Coinflare |
GRT/USDT | $0.02663 | $62,636.42 | 14:00:15 05/03/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02660 | $61,035.05 | 14:00:08 05/03/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02665 | $58,811.45 | 13:57:09 05/03/2026 |
| 115 | Kraken |
GRT/EUR | $0.02656 | $54,631.88 | 13:59:55 05/03/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.02660 | $54,319.05 | 13:57:14 05/03/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.02657 | $54,083.65 | 14:00:11 05/03/2026 |
| 118 | MEXC |
GRT/USDC | $0.02655 | $53,743.16 | 13:45:08 05/03/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02666 | $53,417.96 | 14:00:12 05/03/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02670 | $52,607.09 | 13:57:08 05/03/2026 |
| 121 | KuCoin |
GRT/USDT | $0.02656 | $50,353.44 | 13:47:23 05/03/2026 |
| 122 |  ONUS Pro |
GRT/VNDC | $0.02666 | $49,538.40 | 14:00:16 05/03/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02679 | $48,774.20 | 13:57:12 05/03/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02668 | $47,910.46 | 13:57:12 05/03/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02665 | $47,044.39 | 13:57:09 05/03/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02661 | $46,096.62 | 14:00:15 05/03/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02666 | $42,962.42 | 13:59:53 05/03/2026 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.02665 | $42,653.72 | 14:00:07 05/03/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02660 | $35,373.80 | 13:57:12 05/03/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.02667 | $34,935.29 | 13:57:12 05/03/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02670 | $31,716.81 | 14:00:08 05/03/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.02670 | $31,698.12 | 14:00:08 05/03/2026 |
| 133 | BTSE |
GRT/USDT | $0.02670 | $31,640.20 | 13:57:08 05/03/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.02651 | $30,400.70 | 13:57:12 05/03/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02651 | $30,138.53 | 13:59:53 05/03/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.02665 | $29,504.91 | 14:00:11 05/03/2026 |
| 137 |  EXMO |
GRT/USDT | $0.02664 | $29,277.57 | 13:54:11 05/03/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.02663 | $26,522.83 | 13:54:19 05/03/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02666 | $26,169.36 | 13:57:12 05/03/2026 |
| 140 | Gate |
GRT/USDT | $0.02664 | $23,691.04 | 13:56:54 05/03/2026 |
| 141 |  Bitkub |
GRT/THB | $0.02845 | $23,629.83 | 13:57:11 05/03/2026 |
| 142 |  PrimeXBT |
GRT/USDT | $0.02663 | $22,653.46 | 14:00:15 05/03/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02657 | $22,273.12 | 13:56:59 05/03/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02653 | $22,090.20 | 13:56:29 05/03/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02677 | $22,005.72 | 13:59:23 05/03/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02660 | $20,937.67 | 14:00:12 05/03/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02654 | $19,647.51 | 13:57:11 05/03/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02652 | $17,813.23 | 14:00:11 05/03/2026 |
| 149 |  ICRYPEX |
GRT/USDT | $0.02630 | $16,523.24 | 14:00:11 05/03/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02668 | $15,412.61 | 14:00:08 05/03/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,119.83 | $14,649.37 | 13:32:11 05/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02665 | $13,938.89 | 14:00:12 05/03/2026 |
| 153 | Niza.io |
GRT/EUR | $0.02657 | $13,760.53 | 14:00:11 05/03/2026 |
| 154 |  Coincall |
GRT/USD | $0.02664 | $13,237.65 | 14:03:16 05/03/2026 |
| 155 |  Dzengi.com |
GRT/USD | $0.02660 | $13,039.80 | 14:00:11 05/03/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02660 | $12,938.05 | 14:00:12 05/03/2026 |
| 157 | HTX |
GRT/USDT | $0.02657 | $12,382.28 | 13:54:17 05/03/2026 |
| 158 | CRMClick |
GRT/USDT | $0.02660 | $12,381.71 | 13:57:15 05/03/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02654 | $12,369.06 | 13:57:11 05/03/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02665 | $11,969.41 | 14:00:11 05/03/2026 |
| 161 | EXMO |
GRT/USDC | $0.02664 | $11,964.72 | 13:54:11 05/03/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02669 | $10,881.86 | 13:57:12 05/03/2026 |
| 163 |  MGBX |
GRT/USDT | $0.02665 | $10,563.91 | 14:00:08 05/03/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02658 | $10,476.16 | 13:54:11 05/03/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02670 | $9,922.34 | 14:00:11 05/03/2026 |
| 166 |  Nivex |
GRT/USDT | $0.02654 | $9,674.48 | 14:00:12 05/03/2026 |
| 167 |  Bitget |
GRT/USDT | $0.02666 | $9,499.79 | 13:54:09 05/03/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02660 | $9,212.08 | 13:54:09 05/03/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $2,127.78 | $8,900.47 | 12:27:47 05/03/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02650 | $8,679.72 | 13:57:09 05/03/2026 |
| 171 | Binance |
GRT/BTC | $0.02612 | $8,145.39 | 13:56:54 05/03/2026 |
| 172 |  Bitlo |
GRT/USDT | $0.02660 | $5,872.91 | 13:57:10 05/03/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02650 | $5,408.07 | 13:57:21 05/03/2026 |
| 174 | Bitlo |
GRT/TRY | $0.02660 | $5,365.13 | 13:57:10 05/03/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02667 | $4,732.44 | 13:54:11 05/03/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02666 | $3,910.25 | 14:00:07 05/03/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02655 | $3,849.63 | 13:57:12 05/03/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.02668 | $3,742.75 | 14:00:16 05/03/2026 |
| 179 |  Independent Reserve |
GRT/AUD | $0.03040 | $3,358.15 | 14:00:08 05/03/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02640 | $3,193.48 | 13:57:12 05/03/2026 |
| 181 |  Bitso |
GRT/USD | $0.02660 | $3,055.14 | 13:59:53 05/03/2026 |
| 182 |  CEEX exchange |
GRT/USDT | $0.02670 | $2,890.73 | 14:00:12 05/03/2026 |
| 183 | Kraken |
GRT/GBP | $0.02661 | $2,861.15 | 13:59:55 05/03/2026 |
| 184 | Kraken |
GRT/XBT | $0.02663 | $2,784.48 | 13:59:55 05/03/2026 |
| 185 |  Bitbank |
GRT/JPY | $0.02674 | $2,754.38 | 13:57:12 05/03/2026 |
| 186 | Pionex |
GRT/USDT | $0.02663 | $2,580.01 | 13:57:16 05/03/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,156.25 | $2,307.14 | 09:39:57 05/03/2026 |
| 188 |  Gemini |
GRT/USD | $0.02680 | $2,298.19 | 13:59:54 05/03/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02670 | $2,204.30 | 14:00:08 05/03/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02670 | $2,204.30 | 14:00:08 05/03/2026 |
| 191 | ASTX |
GRT/USDT | $0.02662 | $1,932.58 | 14:00:16 05/03/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.02666 | $1,844.50 | 13:57:10 05/03/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02766 | $1,743.33 | 14:00:07 05/03/2026 |
| 194 | Bitazza |
GRT/THB | $0.02650 | $1,662.56 | 14:00:08 05/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02662 | $1,122.25 | 14:00:16 05/03/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02664 | $1,044.45 | 13:57:12 05/03/2026 |
| 197 |  Bullish |
GRT/USDC | $0.02670 | $937.12 | 13:54:08 05/03/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02675 | $791.15 | 14:00:16 05/03/2026 |
| 199 | TRIV |
GRT/USDT | $0.02667 | $788.87 | 14:00:16 05/03/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02660 | $742.60 | 13:57:09 05/03/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02661 | $714.66 | 14:00:11 05/03/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02658 | $654.93 | 14:00:12 05/03/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02644 | $648.36 | 14:00:11 05/03/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,140.79 | $617.44 | 11:31:23 05/03/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.02684 | $614.82 | 13:56:59 05/03/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02666 | $493.77 | 13:57:11 05/03/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.02690 | $452.62 | 13:59:53 05/03/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02651 | $450.11 | 14:00:15 05/03/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02668 | $430.76 | 14:00:07 05/03/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02673 | $423.13 | 14:00:07 05/03/2026 |
| 211 |  Coinbase International Exchange |
GRT/USDC | $0.02640 | $384.76 | 14:00:16 05/03/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02852 | $168.42 | 13:57:09 05/03/2026 |
| 213 | OKX |
GRT/EUR | $0.02657 | $156.76 | 13:56:54 05/03/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02711 | $155.82 | 14:00:07 05/03/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.02645 | $131.47 | 13:57:08 05/03/2026 |
| 216 |  SunX |
GRT/USDT | $0.02662 | $126.90 | 14:00:18 05/03/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,130.17 | $120.72 | 12:26:23 05/03/2026 |
| 218 |  NexDAX |
GRT/USDT | $0.02642 | $112.68 | 14:00:09 05/03/2026 |
| 219 |  Indodax |
GRT/IDR | $0.02610 | $102.64 | 14:02:53 05/03/2026 |
| 220 |  Ulink |
GRT/USDT | $0.02662 | $102.20 | 14:00:18 05/03/2026 |
| 221 | Binance.US |
GRT/USD | $0.02540 | $100.33 | 17:18:23 04/03/2026 |
| 222 |  NovaDAX |
GRT/BRL | $0.02693 | $82.26 | 14:00:07 05/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,136.43 | $76.06 | 10:28:23 05/03/2026 |
| 224 | Bitstamp by Robinhood |
GRT/EUR | $0.02496 | $75.26 | 13:59:53 05/03/2026 |
| 225 | ONUS Pro |
GRT/VNDC | $0.02669 | $64.80 | 14:00:14 05/03/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.02680 | $53.61 | 13:57:11 05/03/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02778 | $48.63 | 13:57:12 05/03/2026 |
| 228 |  Coinone |
GRT/KRW | $0.02643 | $47.08 | 13:59:53 05/03/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $2,132.78 | $41.92 | 10:28:23 05/03/2026 |
| 230 |  WazirX |
GRT/USDT | $0.02600 | $32.80 | 14:00:08 05/03/2026 |
| 231 |  ZebPay |
GRT/INR | $0.02737 | $32.77 | 13:54:11 05/03/2026 |
| 232 |  Bitcoiva |
GRT/USDT | $0.02660 | $28.73 | 14:00:12 05/03/2026 |
| 233 | Bitcoiva |
GRT/INR | $0.02749 | $24.91 | 14:00:12 05/03/2026 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02696 | $24.19 | 01:52:39 05/03/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02645 | $21.92 | 13:48:17 05/03/2026 |
| 236 |  CEX.IO |
GRT/EUR | $0.02676 | $20.51 | 13:57:09 05/03/2026 |
| 237 | CEX.IO |
GRT/USD | $0.02671 | $18.68 | 13:57:09 05/03/2026 |
| 238 | WazirX |
GRT/INR | $0.03129 | $18.46 | 14:00:08 05/03/2026 |
| 239 | CEX.IO |
GRT/USDT | $0.02669 | $16.34 | 13:57:09 05/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,118.12 | $7.25 | 00:54:35 05/03/2026 |
| 241 |  Gate US |
GRT/USDT | $0.02664 | $2.00 | 14:00:11 05/03/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03275 | $0.0004367 | 13:54:10 05/03/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02771 | $0 | 13:57:08 05/03/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02473 | $0 | 13:57:08 05/03/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 13:54:09 05/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.03059 | $0 | 14:00:08 05/03/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.03057 | $0 | 14:00:08 05/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.03058 | $0 | 14:00:08 05/03/2026 |
| 249 |  Korbit |
GRT/KRW | $0.02585 | $0 | 14:00:07 05/03/2026 |
| 250 | OKX |
GRT/USD | $0.02556 | $0 | 13:56:24 05/03/2026 |
| 251 | Upbit |
GRT/BTC | $0.02671 | $0 | 13:56:54 05/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04367 | $0 | 13:54:08 05/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02666 | $0 | 14:00:08 05/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 14:00:09 05/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02748 | $0 | 14:01:04 05/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02653 | $0 | 14:01:04 05/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02873 | $0 | 14:01:04 05/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02673 | $0 | 14:01:04 05/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02612 | $0 | 13:57:11 05/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02805 | $0 | 13:57:11 05/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02771 | $0 | 14:00:12 05/03/2026 |
| 262 |  Giottus |
GRT/INR | $0.02947 | $0 | 13:45:08 05/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02660 | $0 | 13:45:08 05/03/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02666 | $0 | 14:00:15 05/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02667 | $0 | 14:00:07 05/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02920 | $0 | 13:54:09 05/03/2026 |
| 267 |  dYdX v4 |
GRT/USD | $0.02608 | $0 | 14:04:21 05/03/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02650 | $0 | 13:54:15 05/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02661 | $0 | 14:03:45 05/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,558,007 với tỷ giá $0.02663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.