The Graph GRT
Xếp hạng #126
11:33:00 04/05/2026
Giá The Graph (GRT)
$0.02518 2.98%
0.0000003135 BTC
671 VND
Thấp: $0.02437
Cao: $0.02519
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02509 | $26,867,869 | 10:57:17 04/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,185 | 10:51:15 04/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02510 | $17,726,648 | 11:00:15 04/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02513 | $12,818,800 | 10:57:36 04/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02510 | $11,639,261 | 10:57:17 04/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02509 | $6,093,320 | 11:00:10 04/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02509 | $6,061,714 | 10:57:07 04/05/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02510 | $3,204,856 | 11:00:17 04/05/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02510 | $3,204,456 | 11:00:16 04/05/2026 |
| 10 |  MEXC |
GRT/USDT | $0.02509 | $3,177,907 | 10:57:16 04/05/2026 |
| 11 |  Binance |
GRT/USDT | $0.02509 | $3,162,863 | 10:54:16 04/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02509 | $2,825,035 | 11:00:11 04/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,476,824 | 11:00:13 04/05/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02514 | $1,643,636 | 11:00:15 04/05/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02508 | $1,636,951 | 10:54:15 04/05/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02513 | $1,587,666 | 11:00:15 04/05/2026 |
| 17 |  HTX |
GRT/USDT | $0.02520 | $1,525,429 | 10:59:54 04/05/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,493 | 11:00:17 04/05/2026 |
| 19 |  BTCC |
GRT/USDT | $0.02512 | $1,378,688 | 10:57:16 04/05/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02514 | $1,333,352 | 10:57:15 04/05/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02509 | $1,265,200 | 10:57:18 04/05/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02509 | $1,123,204 | 10:57:20 04/05/2026 |
| 23 |  KuCoin |
GRT/USDT | $0.02512 | $1,057,574 | 10:54:24 04/05/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02511 | $1,053,877 | 11:00:12 04/05/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02511 | $974,556 | 11:00:16 04/05/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02519 | $966,104 | 10:57:15 04/05/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02509 | $788,844 | 10:57:08 04/05/2026 |
| 28 |  CoinW |
GRT/USDT | $0.02511 | $764,475 | 10:57:17 04/05/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02510 | $728,439 | 11:00:09 04/05/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02510 | $728,435 | 11:00:09 04/05/2026 |
| 31 | KTX |
GRT/USDT | $0.02511 | $707,854 | 11:00:16 04/05/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02509 | $632,505 | 10:59:53 04/05/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02513 | $602,096 | 10:57:11 04/05/2026 |
| 34 | Binance |
GRT/USDT | $0.02512 | $579,518 | 10:56:54 04/05/2026 |
| 35 |  YEX |
GRT/USDT | $0.02508 | $564,400 | 10:54:16 04/05/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02508 | $508,726 | 10:54:16 04/05/2026 |
| 37 |  Coinlocally |
GRT/USDT | $0.02511 | $486,690 | 11:00:17 04/05/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 39 |  AstralX |
GRT/USDT | $0.02514 | $467,567 | 10:57:10 04/05/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02510 | $450,977 | 10:57:16 04/05/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.02511 | $421,873 | 10:57:20 04/05/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.02511 | $323,913 | 10:57:16 04/05/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02509 | $321,304 | 10:57:11 04/05/2026 |
| 44 | BTCC |
GRT/USDT | $0.02511 | $289,212 | 10:57:10 04/05/2026 |
| 45 |  4E |
GRT/USDT | $0.02511 | $286,145 | 10:54:07 04/05/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02511 | $284,839 | 11:00:19 04/05/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02505 | $281,669 | 10:48:11 04/05/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02513 | $269,369 | 10:57:11 04/05/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.02509 | $267,241 | 10:57:11 04/05/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02509 | $249,850 | 11:00:16 04/05/2026 |
| 51 | Tapbit |
GRT/USDT | $0.02512 | $241,674 | 10:57:07 04/05/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02511 | $238,152 | 11:00:16 04/05/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02509 | $229,805 | 10:57:16 04/05/2026 |
| 54 |  Websea |
GRT/USDT | $0.02504 | $217,042 | 10:42:08 04/05/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02513 | $208,255 | 10:57:07 04/05/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.02513 | $199,802 | 11:00:09 04/05/2026 |
| 57 | Phemex |
GRT/USDT | $0.02511 | $195,652 | 10:57:16 04/05/2026 |
| 58 |  Picol |
GRT/USDT | $0.02513 | $184,774 | 11:00:09 04/05/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02514 | $169,795 | 10:54:08 04/05/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02509 | $169,304 | 11:00:16 04/05/2026 |
| 61 | CoinW |
GRT/USDT | $0.02512 | $165,953 | 10:57:18 04/05/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02509 | $159,855 | 10:54:11 04/05/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02515 | $158,237 | 11:00:11 04/05/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02519 | $147,998 | 11:00:16 04/05/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02509 | $143,522 | 11:00:09 04/05/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02525 | $136,703 | 10:56:24 04/05/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02511 | $131,620 | 11:00:25 04/05/2026 |
| 68 |  P2B |
GRT/USDT | $0.02513 | $126,553 | 10:57:11 04/05/2026 |
| 69 | WhiteBIT |
GRT/USDC | $0.02512 | $124,202 | 10:57:11 04/05/2026 |
| 70 | LBank |
GRT/USDT | $0.02512 | $119,713 | 10:57:10 04/05/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02511 | $116,470 | 11:00:10 04/05/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02511 | $116,470 | 11:00:09 04/05/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02512 | $116,363 | 10:57:11 04/05/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02512 | $111,885 | 11:00:10 04/05/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02511 | $108,907 | 10:54:11 04/05/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.02512 | $102,319 | 10:57:07 04/05/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02509 | $101,778 | 10:57:11 04/05/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02509 | $97,887.64 | 10:54:11 04/05/2026 |
| 79 |  AscendEX |
GRT/USDT | $0.02509 | $96,708.68 | 10:57:07 04/05/2026 |
| 80 | XT.COM |
GRT/USDT | $0.02513 | $95,545.94 | 10:57:11 04/05/2026 |
| 81 | Toobit |
GRT/USDT | $0.02512 | $81,542.12 | 10:57:11 04/05/2026 |
| 82 | Millionero |
GRT/USDT | $0.02512 | $74,587.55 | 11:00:15 04/05/2026 |
| 83 | Binance |
GRT/TRY | $0.02507 | $71,093.16 | 10:56:54 04/05/2026 |
| 84 |  Deepcoin |
GRT/USDT | $0.02513 | $70,182.53 | 10:57:08 04/05/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02510 | $66,298.50 | 10:56:59 04/05/2026 |
| 86 | Millionero |
GRT/USDC | $0.02438 | $63,702.69 | 11:00:11 04/05/2026 |
| 87 |  Paribu |
GRT/TRY | $0.02498 | $61,979.07 | 11:02:53 04/05/2026 |
| 88 | MEXC |
GRT/USDT | $0.02512 | $59,150.79 | 10:57:08 04/05/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02511 | $58,498.08 | 11:00:12 04/05/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.02512 | $57,290.35 | 10:57:07 04/05/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02512 | $55,912.30 | 10:57:11 04/05/2026 |
| 92 |  Cofinex |
GRT/USDT | $0.02506 | $55,396.47 | 11:00:15 04/05/2026 |
| 93 | MEXC |
GRT/USDC | $0.02516 | $53,553.19 | 10:57:08 04/05/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.32 | 11:00:13 04/05/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02508 | $50,550.28 | 10:57:15 04/05/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02507 | $50,391.69 | 10:57:11 04/05/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02498 | $50,197.27 | 10:58:53 04/05/2026 |
| 98 |  VOOX Exchange |
GRT/USDT | $0.02511 | $49,707.30 | 11:00:18 04/05/2026 |
| 99 | BloFin |
GRT/USDT | $0.02510 | $49,664.79 | 10:54:17 04/05/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02509 | $49,329.45 | 11:00:11 04/05/2026 |
| 101 |  Gate |
GRT/USDT | $0.02506 | $49,150.37 | 10:54:19 04/05/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02514 | $49,127.33 | 10:56:53 04/05/2026 |
| 103 |  BingX |
GRT/USDT | $0.02502 | $45,221.81 | 10:54:07 04/05/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02512 | $43,873.92 | 10:54:11 04/05/2026 |
| 105 |  KCEX |
GRT/USDT | $0.02513 | $39,018.52 | 10:57:12 04/05/2026 |
| 106 | Bitrue |
GRT/XRP | $0.02499 | $38,176.27 | 10:57:11 04/05/2026 |
| 107 | CoinTR |
GRT/USDT | $0.02509 | $37,549.60 | 10:54:11 04/05/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.02512 | $36,948.02 | 10:54:09 04/05/2026 |
| 109 | B2Z Exchange |
GRT/USDT | $0.02510 | $36,784.06 | 11:00:09 04/05/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.02510 | $36,732.09 | 11:00:09 04/05/2026 |
| 111 | BTSE |
GRT/USDT | $0.02515 | $36,685.55 | 10:54:08 04/05/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02513 | $36,350.38 | 10:57:11 04/05/2026 |
| 113 |  BitGW Exchange |
GRT/USDT | $0.02514 | $34,669.63 | 11:00:08 04/05/2026 |
| 114 | Bybit |
GRT/USDT | $0.02515 | $33,440.87 | 10:54:08 04/05/2026 |
| 115 |  Gems Trade |
GRT/USDT | $0.02512 | $33,347.35 | 10:51:10 04/05/2026 |
| 116 |  OKX |
GRT/USDT | $0.02515 | $33,288.21 | 10:56:54 04/05/2026 |
| 117 |  BitDelta |
GRT/USDT | $0.02509 | $31,846.07 | 10:57:11 04/05/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.02522 | $31,806.46 | 10:59:54 04/05/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02511 | $29,998.63 | 11:00:16 04/05/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02511 | $29,253.45 | 10:57:07 04/05/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02509 | $28,962.18 | 10:57:11 04/05/2026 |
| 122 | Gate |
GRT/USDT | $0.02513 | $28,005.50 | 10:56:54 04/05/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.02509 | $26,535.39 | 10:57:11 04/05/2026 |
| 124 |  Kraken |
GRT/USD | $0.02514 | $26,368.66 | 10:59:24 04/05/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02500 | $26,080.29 | 10:59:53 04/05/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.02512 | $26,024.75 | 10:59:53 04/05/2026 |
| 127 |  CEEX exchange |
GRT/USDT | $0.02509 | $25,213.75 | 11:00:09 04/05/2026 |
| 128 |  EXMO |
GRT/USDT | $0.02512 | $24,769.30 | 11:00:11 04/05/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02510 | $24,766.62 | 10:54:10 04/05/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.02515 | $22,540.69 | 11:00:11 04/05/2026 |
| 131 |  Kanga Exchange |
GRT/USDT | $0.02513 | $20,352.65 | 10:57:11 04/05/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02511 | $20,044.61 | 11:00:19 04/05/2026 |
| 133 |  Bitbank |
GRT/JPY | $0.02512 | $18,553.77 | 10:57:09 04/05/2026 |
| 134 | Binance |
GRT/USDC | $0.02512 | $17,965.45 | 10:56:54 04/05/2026 |
| 135 | Kanga Exchange |
GRT/USDC | $0.02514 | $17,525.68 | 10:57:11 04/05/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.02512 | $17,061.45 | 10:57:11 04/05/2026 |
| 137 |  AllinX |
GRT/USDT | $0.02509 | $16,085.93 | 11:00:09 04/05/2026 |
| 138 |  LATOKEN |
GRT/USDT | $0.02503 | $15,935.57 | 10:54:10 04/05/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02514 | $14,655.74 | 11:00:08 04/05/2026 |
| 140 | FameEX |
GRT/USDT | $0.02515 | $14,468.12 | 10:57:08 04/05/2026 |
| 141 | Pionex |
GRT/USDT | $0.02510 | $14,366.98 | 10:57:15 04/05/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.02500 | $12,576.60 | 10:56:59 04/05/2026 |
| 143 | Kraken |
GRT/EUR | $0.02506 | $12,554.82 | 10:59:54 04/05/2026 |
| 144 |  BlueBit |
GRT/USDT | $0.02509 | $12,166.74 | 11:00:10 04/05/2026 |
| 145 | ASTX |
GRT/USDT | $0.02511 | $12,115.42 | 11:00:16 04/05/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02506 | $12,075.99 | 11:00:12 04/05/2026 |
| 147 | LeveX |
GRT/USDT | $0.02512 | $11,465.17 | 11:00:08 04/05/2026 |
| 148 | EXMO |
GRT/USDC | $0.02509 | $10,748.50 | 11:00:11 04/05/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02509 | $10,737.39 | 10:54:10 04/05/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.02510 | $9,680.43 | 10:57:11 04/05/2026 |
| 151 |  Bitvavo |
GRT/EUR | $0.02513 | $9,540.76 | 10:57:08 04/05/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02513 | $9,527.93 | 10:57:08 04/05/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02508 | $9,204.15 | 10:48:11 04/05/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02498 | $9,004.65 | 10:57:07 04/05/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02510 | $7,725.95 | 11:00:15 04/05/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02540 | $7,538.68 | 11:00:12 04/05/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,380.29 | $7,524.04 | 10:46:48 04/05/2026 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.02510 | $7,454.05 | 10:58:53 04/05/2026 |
| 159 | HTX |
GRT/USDT | $0.02508 | $6,999.90 | 10:54:16 04/05/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.02500 | $6,841.15 | 11:00:12 04/05/2026 |
| 161 |  PointPay |
GRT/USDT | $0.02513 | $6,689.17 | 10:57:11 04/05/2026 |
| 162 |  Niza.io |
GRT/USD | $0.02514 | $6,455.50 | 10:57:14 04/05/2026 |
| 163 |  Bullish |
GRT/USDC | $0.02480 | $5,784.06 | 11:00:09 04/05/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02479 | $5,621.89 | 11:00:13 04/05/2026 |
| 165 |  Coinone |
GRT/KRW | $0.02518 | $5,285.49 | 10:59:53 04/05/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02470 | $4,750.57 | 10:48:11 04/05/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02513 | $4,063.63 | 10:57:09 04/05/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.02515 | $4,015.73 | 10:56:29 04/05/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02513 | $3,973.94 | 10:54:07 04/05/2026 |
| 170 | OKX |
GRT/EUR | $0.02473 | $3,919.92 | 10:56:54 04/05/2026 |
| 171 |  Gemini |
GRT/USD | $0.02500 | $3,760.05 | 10:59:53 04/05/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02513 | $3,646.53 | 10:57:07 04/05/2026 |
| 173 |  Bitkub |
GRT/THB | $0.02527 | $3,612.95 | 10:57:11 04/05/2026 |
| 174 |  Hibt |
GRT/USDT | $0.02514 | $3,335.45 | 10:57:18 04/05/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.35 | 11:00:16 04/05/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02506 | $3,086.61 | 10:57:14 04/05/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.02509 | $3,075.42 | 11:00:12 04/05/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.02510 | $2,870.53 | 11:00:09 04/05/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02510 | $2,870.01 | 11:00:09 04/05/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,384.09 | $2,208.05 | 09:43:23 04/05/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.02518 | $2,154.47 | 10:57:10 04/05/2026 |
| 182 |  Bitlo |
GRT/USDT | $0.02499 | $2,058.33 | 11:00:10 04/05/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02513 | $2,047.78 | 10:57:08 04/05/2026 |
| 184 |  AEGET |
GRT/USDT | $0.02510 | $2,007.54 | 11:00:15 04/05/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.02513 | $1,997.08 | 10:57:11 04/05/2026 |
| 186 | Kraken |
GRT/XBT | $0.02512 | $1,621.92 | 10:59:24 04/05/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02455 | $1,614.50 | 11:00:16 04/05/2026 |
| 188 | Kraken |
GRT/GBP | $0.02512 | $1,431.08 | 10:59:54 04/05/2026 |
| 189 |  Bitso |
GRT/USD | $0.02499 | $1,194.09 | 10:59:53 04/05/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02504 | $1,106.87 | 11:00:15 04/05/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02510 | $1,029.91 | 11:00:17 04/05/2026 |
| 192 | Bitazza |
GRT/THB | $0.02501 | $780.41 | 11:00:09 04/05/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02488 | $775.50 | 10:57:12 04/05/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02512 | $700.61 | 10:57:11 04/05/2026 |
| 195 |  Binance.US |
GRT/USD | $0.02470 | $616.71 | 10:59:53 04/05/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02521 | $595.31 | 11:00:21 04/05/2026 |
| 197 | TRIV |
GRT/USDT | $0.02513 | $593.52 | 11:00:21 04/05/2026 |
| 198 |  Flipster |
GRT/USDT | $0.02506 | $562.80 | 11:00:15 04/05/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02514 | $383.53 | 10:57:10 04/05/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02511 | $352.79 | 10:57:14 04/05/2026 |
| 201 | Bitlo |
GRT/TRY | $0.02478 | $302.85 | 11:00:10 04/05/2026 |
| 202 | Coinbase Exchange |
GRT/BTC | $0.02489 | $264.37 | 10:56:59 04/05/2026 |
| 203 |  SunX |
GRT/USDT | $0.02510 | $228.46 | 11:00:18 04/05/2026 |
| 204 |  Ndax |
GRT/CAD | $0.02503 | $224.61 | 11:00:08 04/05/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.02596 | $209.15 | 11:00:11 04/05/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02431 | $175.97 | 11:02:23 04/05/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,378.00 | $144.01 | 06:51:53 04/05/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,385.22 | $131.36 | 10:53:11 04/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,369.60 | $112.86 | 01:28:47 04/05/2026 |
| 210 | Binance.US |
GRT/USDT | $0.02439 | $96.15 | 10:59:23 04/05/2026 |
| 211 |  Ulink |
GRT/USDT | $0.02510 | $88.96 | 11:00:18 04/05/2026 |
| 212 |  ZebPay |
GRT/INR | $0.02550 | $82.49 | 10:57:11 04/05/2026 |
| 213 | Bitstamp by Robinhood |
GRT/EUR | $0.02445 | $80.31 | 10:59:23 04/05/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02614 | $73.36 | 11:00:11 04/05/2026 |
| 215 |  WazirX |
GRT/USDT | $0.02449 | $59.95 | 11:00:10 04/05/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.02522 | $56.50 | 10:39:16 04/05/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02511 | $35.59 | 10:57:11 04/05/2026 |
| 218 | WazirX |
GRT/INR | $0.02449 | $28.94 | 11:00:10 04/05/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02531 | $25.62 | 10:57:11 04/05/2026 |
| 220 |  CEX.IO |
GRT/USDT | $0.02512 | $24.93 | 10:54:08 04/05/2026 |
| 221 |  Tokocrypto |
GRT/USDT | $0.02513 | $23.50 | 10:57:12 04/05/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02517 | $18.96 | 10:54:08 04/05/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02518 | $16.13 | 10:54:08 04/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,361.85 | $10.38 | 03:33:47 04/05/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02496 | $7.98 | 09:29:38 04/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,307.88 | $6.89 | 14:51:11 03/05/2026 |
| 227 |  Giottus |
GRT/INR | $0.02634 | $1.57 | 10:54:07 04/05/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02470 | $1.30 | 11:00:08 04/05/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02427 | $1.20 | 11:00:15 04/05/2026 |
| 230 |  Unocoin |
GRT/INR | $0.03160 | $0.0004214 | 10:54:07 04/05/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02666 | $0 | 11:00:10 04/05/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02464 | $0 | 11:00:10 04/05/2026 |
| 233 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 10:57:11 04/05/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02617 | $0 | 11:00:11 04/05/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.02612 | $0 | 11:00:11 04/05/2026 |
| 236 |  Korbit |
GRT/KRW | $0.02411 | $0 | 11:00:11 04/05/2026 |
| 237 | OKX |
GRT/USDC | $0.02400 | $0 | 10:56:54 04/05/2026 |
| 238 | Upbit |
GRT/BTC | $0.02560 | $0 | 10:56:54 04/05/2026 |
| 239 |  Bitbns |
GRT/INR | $0.04214 | $0 | 10:54:07 04/05/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02513 | $0 | 11:00:10 04/05/2026 |
| 241 |  NovaDAX |
GRT/BRL | $0.02452 | $0 | 10:54:11 04/05/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 10:57:11 04/05/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.02424 | $0 | 11:00:30 04/05/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02442 | $0 | 11:00:30 04/05/2026 |
| 245 | CoinJar |
GRT/USD | $0.02440 | $0 | 11:00:30 04/05/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02418 | $0 | 11:00:30 04/05/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02661 | $0 | 10:54:09 04/05/2026 |
| 248 | Giottus |
GRT/USDT | $0.02509 | $0 | 10:54:07 04/05/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02511 | $0 | 11:00:17 04/05/2026 |
| 250 | WOO X |
GRT/USDT | $0.02514 | $0 | 10:57:11 04/05/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02953 | $0 | 11:00:10 04/05/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02512 | $0 | 11:00:08 04/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 04/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,867,869 với tỷ giá $0.02509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.