The Graph GRT
Xếp hạng #92
19:48:00 16/11/2025
Giá The Graph (GRT)
$0.05658 -1.53%
0.0000005913 BTC
1,573 VND
Thấp: $0.05638
Cao: $0.05799
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05634 | $44,989,505 | 18:57:17 16/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05634 | $25,289,144 | 19:00:16 16/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,717 | 18:51:15 16/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05653 | $14,327,487 | 18:39:15 16/11/2025 |
| 5 |  WhiteBIT |
GRT/USDT | $0.05626 | $12,798,450 | 18:57:15 16/11/2025 |
| 6 |  FameEX |
GRT/USDT | $0.06290 | $9,094,751 | 23:12:17 13/11/2025 |
| 7 |  BTCC |
GRT/USDT | $0.05652 | $6,883,698 | 18:57:17 16/11/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.05636 | $5,860,853 | 18:57:11 16/11/2025 |
| 9 |  Binance |
GRT/USDT | $0.05636 | $5,633,922 | 18:51:17 16/11/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.05635 | $5,450,184 | 18:51:16 16/11/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.05635 | $5,447,465 | 18:57:16 16/11/2025 |
| 12 |  Gate |
GRT/USDT | $0.05641 | $5,410,954 | 18:51:20 16/11/2025 |
| 13 |  Tapbit |
GRT/USDT | $0.05646 | $4,888,735 | 18:57:16 16/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05635 | $3,246,631 | 18:57:16 16/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.06335 | $2,900,017 | 19:00:18 16/11/2025 |
| 16 |  Bibox |
GRT/USDT | $0.08316 | $2,476,112 | 18:57:08 16/11/2025 |
| 17 | Echobit |
GRT/USDT | $0.05646 | $2,283,617 | 18:57:11 16/11/2025 |
| 18 |  CoinW |
GRT/USDT | $0.05637 | $2,147,498 | 18:57:18 16/11/2025 |
| 19 |  HTX |
GRT/USDT | $0.05643 | $2,026,258 | 18:59:24 16/11/2025 |
| 20 |  CRMClick |
GRT/USDT | $0.05645 | $2,014,978 | 18:57:07 16/11/2025 |
| 21 | Ju.com |
GRT/USDT | $0.05646 | $2,004,387 | 18:57:10 16/11/2025 |
| 22 |  Bybit |
GRT/USDT | $0.05635 | $1,978,378 | 18:51:17 16/11/2025 |
| 23 |  Hotcoin |
GRT/USDT | $0.05637 | $1,832,093 | 18:57:21 16/11/2025 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,102 | 19:00:19 16/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.05633 | $1,382,639 | 18:55:49 16/11/2025 |
| 26 |  KuCoin |
GRT/USDT | $0.05644 | $1,319,076 | 18:51:20 16/11/2025 |
| 27 |  Coinlocally |
GRT/USDT | $0.05635 | $1,318,501 | 19:00:19 16/11/2025 |
| 28 | Binance |
GRT/USDT | $0.05645 | $1,283,097 | 18:56:52 16/11/2025 |
| 29 |  Websea |
GRT/USDT | $0.05635 | $1,215,983 | 19:00:17 16/11/2025 |
| 30 |  Darkex Exchange |
GRT/USDT | $0.05635 | $1,179,157 | 19:00:18 16/11/2025 |
| 31 |  BITmarkets |
GRT/USD | $0.05640 | $1,065,019 | 18:57:08 16/11/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.05636 | $1,053,851 | 18:58:20 16/11/2025 |
| 33 |  B2Z Exchange |
GRT/USD | $0.05660 | $1,026,744 | 19:03:10 16/11/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.05635 | $1,026,224 | 18:57:15 16/11/2025 |
| 35 |  Bitrue |
GRT/USDT | $0.05635 | $1,025,830 | 18:57:16 16/11/2025 |
| 36 |  NovaEx |
GRT/USDT | $0.05632 | $1,009,485 | 19:00:17 16/11/2025 |
| 37 |  EasiCoin |
GRT/USDT | $0.05633 | $960,938 | 19:00:17 16/11/2025 |
| 38 |  MEXC |
GRT/USDT | $0.05636 | $946,191 | 18:57:16 16/11/2025 |
| 39 |  Bitget |
GRT/USDT | $0.05637 | $941,113 | 18:51:16 16/11/2025 |
| 40 |  Cofinex |
GRT/USDT | $0.05638 | $939,363 | 19:00:17 16/11/2025 |
| 41 |  YEX |
GRT/USDT | $0.05633 | $807,024 | 19:00:18 16/11/2025 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.05646 | $734,656 | 18:57:11 16/11/2025 |
| 43 | BITmarkets |
GRT/USDT | $0.05646 | $734,312 | 18:57:08 16/11/2025 |
| 44 |  BTSE |
GRT/USDT | $0.05637 | $733,299 | 18:54:08 16/11/2025 |
| 45 | B2Z Exchange |
GRT/USDT | $0.05656 | $714,513 | 19:03:10 16/11/2025 |
| 46 |  BlockFin |
GRT/USDT | $0.05635 | $639,933 | 18:51:16 16/11/2025 |
| 47 | BTSE |
GRT/USDT | $0.05631 | $639,544 | 18:51:15 16/11/2025 |
| 48 |  4E |
GRT/USDT | $0.05643 | $634,854 | 18:57:11 16/11/2025 |
| 49 | B2Z Exchange |
GRT/USD | $0.05654 | $621,164 | 19:03:16 16/11/2025 |
| 50 |  Poloniex |
GRT/USDT | $0.05666 | $620,965 | 19:02:23 16/11/2025 |
| 51 | BITmarkets |
GRT/USDT | $0.05629 | $619,553 | 19:00:17 16/11/2025 |
| 52 | Hotcoin |
GRT/USDT | $0.05644 | $615,370 | 18:58:28 16/11/2025 |
| 53 |  Zoomex |
GRT/USDT | $0.05638 | $593,710 | 18:51:15 16/11/2025 |
| 54 |  Upbit |
GRT/KRW | $0.05878 | $592,321 | 18:56:23 16/11/2025 |
| 55 | WhiteBIT |
GRT/USDT | $0.05645 | $538,350 | 18:57:07 16/11/2025 |
| 56 |  Toobit |
GRT/USDT | $0.05635 | $522,721 | 18:57:17 16/11/2025 |
| 57 |  CoinCatch |
GRT/USDT | $0.05630 | $514,365 | 18:51:15 16/11/2025 |
| 58 | FameEX |
GRT/USDT | $0.05644 | $512,716 | 18:57:11 16/11/2025 |
| 59 |  BitMart |
GRT/USDT | $0.05649 | $508,817 | 18:57:08 16/11/2025 |
| 60 |  Bitcastle |
GRT/USDT | $0.05634 | $492,604 | 19:00:20 16/11/2025 |
| 61 | Websea |
GRT/USDT | $0.05653 | $491,234 | 18:54:10 16/11/2025 |
| 62 |  BitbabyExchange |
GRT/USDT | $0.05635 | $477,304 | 19:00:18 16/11/2025 |
| 63 |  Pionex |
GRT/USDT | $0.05636 | $463,454 | 18:57:11 16/11/2025 |
| 64 | MEXC |
GRT/USDT | $0.05646 | $454,730 | 18:57:11 16/11/2025 |
| 65 |  Bitop |
GRT/USDT | $0.05636 | $448,452 | 19:00:19 16/11/2025 |
| 66 |  Phemex |
GRT/USDT | $0.05637 | $446,970 | 18:57:17 16/11/2025 |
| 67 | Phemex |
GRT/USDT | $0.05655 | $432,456 | 18:57:08 16/11/2025 |
| 68 |  HitBTC |
GRT/USDT | $0.05632 | $381,970 | 18:51:07 16/11/2025 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.05636 | $381,867 | 18:57:08 16/11/2025 |
| 70 |  Gleec BTC |
GRT/USDT | $0.05636 | $381,867 | 18:57:07 16/11/2025 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.05636 | $380,319 | 18:57:19 16/11/2025 |
| 72 |  Millionero |
GRT/USDT | $0.05639 | $374,894 | 18:57:08 16/11/2025 |
| 73 | NovaEx |
GRT/USDT | $0.05645 | $359,780 | 18:57:11 16/11/2025 |
| 74 | CoinW |
GRT/USDT | $0.05649 | $357,627 | 18:54:08 16/11/2025 |
| 75 | Deepcoin |
GRT/USDT | $0.05645 | $355,747 | 18:57:11 16/11/2025 |
| 76 |  OrangeX |
GRT/USDT | $0.05676 | $349,382 | 18:45:11 16/11/2025 |
| 77 |  BitradeX |
GRT/USDT | $0.05646 | $343,946 | 18:57:09 16/11/2025 |
| 78 |  KCEX |
GRT/USDT | $0.05645 | $300,061 | 18:57:09 16/11/2025 |
| 79 |  DigiFinex |
GRT/USDT | $0.05646 | $295,520 | 18:57:17 16/11/2025 |
| 80 |  GroveX |
GRT/USDT | $0.05636 | $281,111 | 18:57:11 16/11/2025 |
| 81 |  SuperEx |
GRT/USDT | $0.05649 | $277,086 | 18:57:13 16/11/2025 |
| 82 |  BitTap |
GRT/USDT | $0.05633 | $258,233 | 19:00:17 16/11/2025 |
| 83 |  LBank |
GRT/USDT | $0.05656 | $256,677 | 18:57:10 16/11/2025 |
| 84 |  Ourbit |
GRT/USDT | $0.05636 | $252,839 | 18:57:08 16/11/2025 |
| 85 |  Bitazza |
GRT/USDT | $0.05626 | $223,976 | 18:57:13 16/11/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.05648 | $216,299 | 18:54:09 16/11/2025 |
| 87 |  XT.COM |
GRT/USDT | $0.05644 | $211,701 | 18:57:10 16/11/2025 |
| 88 | Tapbit |
GRT/USDT | $0.05636 | $206,600 | 18:57:10 16/11/2025 |
| 89 |  LCX Exchange |
GRT/EUR | $0.05651 | $203,253 | 18:57:11 16/11/2025 |
| 90 | Millionero |
GRT/USDT | $0.05636 | $200,416 | 18:57:15 16/11/2025 |
| 91 | Gate |
GRT/USDT | $0.05653 | $197,937 | 18:56:24 16/11/2025 |
| 92 |  Coinbase Exchange |
GRT/USD | $0.05650 | $186,845 | 18:56:29 16/11/2025 |
| 93 | Toobit |
GRT/USDT | $0.05645 | $186,376 | 18:57:11 16/11/2025 |
| 94 | Binance |
GRT/USDC | $0.05649 | $183,684 | 18:56:52 16/11/2025 |
| 95 | Bitget |
GRT/USDT | $0.05649 | $178,816 | 18:54:11 16/11/2025 |
| 96 | Bybit |
GRT/USDT | $0.05646 | $167,146 | 18:54:10 16/11/2025 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.05689 | $145,210 | 18:58:28 16/11/2025 |
| 98 |  Bitvavo |
GRT/EUR | $0.05658 | $143,896 | 18:57:11 16/11/2025 |
| 99 | Millionero |
GRT/USDC | $0.05754 | $143,508 | 18:57:08 16/11/2025 |
| 100 |  AscendEX |
GRT/USDT | $0.05636 | $143,241 | 18:57:07 16/11/2025 |
| 101 | BTCC |
GRT/USDT | $0.05646 | $139,876 | 18:57:08 16/11/2025 |
| 102 | KuCoin |
GRT/USDT | $0.05648 | $119,051 | 18:56:23 16/11/2025 |
| 103 |  Azbit |
GRT/USDT | $0.05642 | $118,482 | 18:54:10 16/11/2025 |
| 104 | VOOX Exchange |
GRT/USDT | $0.05636 | $109,689 | 18:57:12 16/11/2025 |
| 105 | OKX |
GRT/USDT | $0.05639 | $107,009 | 18:56:23 16/11/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.05639 | $106,954 | 18:57:08 16/11/2025 |
| 107 |  BingX |
GRT/USDT | $0.05646 | $101,766 | 18:57:07 16/11/2025 |
| 108 |  Paribu |
GRT/TRY | $0.05660 | $101,443 | 18:59:53 16/11/2025 |
| 109 |  Crypto.com Exchange |
GRT/USD | $0.05658 | $100,859 | 18:54:10 16/11/2025 |
| 110 | Binance |
GRT/TRY | $0.05686 | $93,769.63 | 18:56:52 16/11/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.05643 | $91,469.09 | 18:57:11 16/11/2025 |
| 112 | DigiFinex |
GRT/USDT | $0.05647 | $90,850.72 | 18:57:08 16/11/2025 |
| 113 | Pionex |
GRT/USDT | $0.05636 | $88,645.82 | 18:57:17 16/11/2025 |
| 114 | BlockFin |
GRT/USDT | $0.05649 | $86,787.62 | 18:54:09 16/11/2025 |
| 115 |  CoinEx |
GRT/USDT | $0.05643 | $82,137.08 | 18:59:53 16/11/2025 |
| 116 |  Nonkyc.io Exchange |
GRT/USDT | $0.05666 | $67,538.42 | 18:54:09 16/11/2025 |
| 117 |  UEEx |
GRT/USDT | $0.05646 | $64,094.08 | 19:03:09 16/11/2025 |
| 118 | BitbabyExchange |
GRT/USDT | $0.05646 | $63,166.13 | 18:57:10 16/11/2025 |
| 119 | Aivora Exchange |
GRT/USDT | $0.05646 | $63,115.44 | 18:57:12 16/11/2025 |
| 120 | BITmarkets |
GRT/USDC | $0.05641 | $61,573.10 | 18:57:08 16/11/2025 |
| 121 | Bitrue |
GRT/XRP | $0.05677 | $60,931.93 | 18:57:08 16/11/2025 |
| 122 | BYDFi |
GRT/USDT | $0.05646 | $60,586.20 | 18:57:07 16/11/2025 |
| 123 | B2Z Exchange |
GRT/USDC | $0.05659 | $59,931.45 | 19:03:10 16/11/2025 |
| 124 |  SecondBTC |
GRT/USDT | $0.05643 | $56,913.87 | 18:57:13 16/11/2025 |
| 125 | Bitcastle |
GRT/USDT | $0.05636 | $56,633.98 | 18:57:13 16/11/2025 |
| 126 | WhiteBIT |
GRT/USDC | $0.05635 | $56,281.20 | 18:57:07 16/11/2025 |
| 127 |  Kraken |
GRT/USD | $0.05649 | $55,262.63 | 18:59:54 16/11/2025 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.05644 | $54,024.60 | 18:57:12 16/11/2025 |
| 129 |  BloFin |
GRT/USDT | $0.05708 | $51,925.82 | 18:24:17 16/11/2025 |
| 130 | Cofinex |
GRT/USDT | $0.05646 | $51,587.48 | 18:57:11 16/11/2025 |
| 131 | BloFin |
GRT/USDT | $0.05633 | $50,427.34 | 19:00:17 16/11/2025 |
| 132 | Bitrue |
GRT/USDC | $0.05644 | $49,010.44 | 18:57:08 16/11/2025 |
| 133 |  LeveX |
GRT/USDT | $0.05630 | $48,255.08 | 19:00:16 16/11/2025 |
| 134 |  ONUS Pro |
GRT/VNDC | $0.05640 | $47,688.34 | 18:51:16 16/11/2025 |
| 135 | Azbit |
GRT/BTC | $0.05732 | $47,438.77 | 18:54:10 16/11/2025 |
| 136 |  ICRYPEX |
GRT/USDT | $0.05616 | $46,047.73 | 18:57:12 16/11/2025 |
| 137 |  PointPay |
GRT/USDT | $0.05645 | $40,742.08 | 18:57:07 16/11/2025 |
| 138 |  Bithumb |
GRT/KRW | $0.05875 | $40,629.26 | 18:59:53 16/11/2025 |
| 139 |  CEX.IO |
GRT/USD | $0.05660 | $39,981.54 | 18:57:07 16/11/2025 |
| 140 |  All InX |
GRT/USDT | $0.05646 | $39,920.13 | 18:57:12 16/11/2025 |
| 141 |  Dex-Trade |
GRT/USDT | $0.05644 | $39,249.61 | 18:57:07 16/11/2025 |
| 142 |  BitDelta |
GRT/USDT | $0.05636 | $38,720.19 | 18:57:07 16/11/2025 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.05636 | $38,146.23 | 18:58:28 16/11/2025 |
| 144 |  Cryptomus |
GRT/USDT | $0.05649 | $36,822.72 | 18:54:07 16/11/2025 |
| 145 | CoinCatch |
GRT/USDT | $0.05651 | $35,979.17 | 18:54:08 16/11/2025 |
| 146 |  EXMO |
GRT/USDT | $0.05641 | $32,244.29 | 18:57:20 16/11/2025 |
| 147 |  EXMO.ME |
GRT/USDT | $0.05646 | $32,120.68 | 18:42:11 16/11/2025 |
| 148 |  AstralX |
GRT/USDT | $0.05639 | $31,189.97 | 18:57:07 16/11/2025 |
| 149 |  BiFinance |
GRT/USDT | $0.05644 | $31,018.77 | 18:57:13 16/11/2025 |
| 150 |  Binance TR |
GRT/TRY | $0.05686 | $28,981.88 | 18:57:09 16/11/2025 |
| 151 |  BlueBit |
GRT/USDT | $0.05636 | $28,254.97 | 18:57:15 16/11/2025 |
| 152 | LeveX |
GRT/USDT | $0.05644 | $26,048.78 | 18:57:09 16/11/2025 |
| 153 |  Dzengi.com |
GRT/USD | $0.05640 | $25,761.81 | 18:57:07 16/11/2025 |
| 154 |  CEEX exchange |
GRT/USDT | $0.05646 | $25,724.78 | 19:03:09 16/11/2025 |
| 155 |  Uniswap v2 |
WETH/GRT | $3,164.72 | $24,679.28 | 18:22:11 16/11/2025 |
| 156 |  XBO.com |
GRT/USDT | $0.05636 | $21,476.19 | 18:57:09 16/11/2025 |
| 157 |  LATOKEN |
GRT/USDT | $0.05924 | $20,836.08 | 18:57:07 16/11/2025 |
| 158 | Coinbase Exchange |
GRT/EUR | $0.05637 | $20,744.70 | 18:56:29 16/11/2025 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.05652 | $20,392.70 | 19:03:16 16/11/2025 |
| 160 |  Coinflare |
GRT/USDT | $0.05636 | $20,361.05 | 19:00:16 16/11/2025 |
| 161 | WhiteBIT |
GRT/EUR | $0.05627 | $19,770.44 | 18:57:07 16/11/2025 |
| 162 | Kraken |
GRT/EUR | $0.05665 | $19,477.70 | 18:59:54 16/11/2025 |
| 163 |  Bit2Me |
GRT/EUR | $0.05665 | $19,384.41 | 18:57:07 16/11/2025 |
| 164 |  Tothemoon |
GRT/USDT | $0.05647 | $19,375.96 | 18:57:11 16/11/2025 |
| 165 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,186.51 | $17,960.09 | 18:57:40 16/11/2025 |
| 166 |  Niza.io |
GRT/USD | $0.05648 | $14,029.37 | 18:57:11 16/11/2025 |
| 167 |  CoinUp.io |
GRT/USDT | $0.05648 | $13,204.36 | 18:54:13 16/11/2025 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.05773 | $12,795.90 | 18:56:29 16/11/2025 |
| 169 |  MGBX |
GRT/USDT | $0.05636 | $12,760.89 | 18:57:12 16/11/2025 |
| 170 | HTX |
GRT/USDT | $0.05626 | $12,261.56 | 18:51:23 16/11/2025 |
| 171 | CRMClick |
GRT/USDT | $0.05628 | $12,252.85 | 18:57:16 16/11/2025 |
| 172 |  Coincall |
GRT/USD | $0.05651 | $12,176.64 | 19:03:16 16/11/2025 |
| 173 | EXMO |
GRT/USDC | $0.05677 | $11,731.34 | 18:57:20 16/11/2025 |
| 174 |  Nivex |
GRT/USDT | $0.05646 | $11,345.93 | 19:03:10 16/11/2025 |
| 175 |  PrimeXBT |
GRT/USDT | $0.05645 | $10,996.60 | 19:03:17 16/11/2025 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.05719 | $10,752.79 | 18:54:10 16/11/2025 |
| 177 | Azbit |
GRT/ETH | $0.05631 | $10,673.25 | 18:54:10 16/11/2025 |
| 178 | Binance |
GRT/BTC | $0.05734 | $9,778.63 | 18:56:42 16/11/2025 |
| 179 |  Blynex |
GRT/USDT | $0.05641 | $9,183.44 | 18:54:09 16/11/2025 |
| 180 |  BVOX |
GRT/USDT | $0.05636 | $8,855.95 | 18:57:14 16/11/2025 |
| 181 |  Hibt |
GRT/USDT | $0.05636 | $8,549.67 | 18:57:07 16/11/2025 |
| 182 |  Bullish |
GRT/USDC | $0.05641 | $7,518.76 | 18:57:16 16/11/2025 |
| 183 |  TGEX |
GRT/USDT | $0.05676 | $6,481.37 | 18:57:09 16/11/2025 |
| 184 | Binance |
GRT/EUR | $0.05637 | $6,259.25 | 18:56:52 16/11/2025 |
| 185 |  Bitbank |
GRT/JPY | $0.05681 | $5,709.73 | 18:57:11 16/11/2025 |
| 186 | CoinEx |
GRT/USDC | $0.05646 | $5,346.02 | 18:59:53 16/11/2025 |
| 187 |  Bitlo |
GRT/USDT | $0.05656 | $5,229.90 | 18:57:09 16/11/2025 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.05734 | $5,181.32 | 18:56:29 16/11/2025 |
| 189 | Binance |
GRT/FDUSD | $0.05681 | $5,061.56 | 18:56:42 16/11/2025 |
| 190 | CoinEx |
GRT/BTC | $0.05641 | $4,979.98 | 18:59:23 16/11/2025 |
| 191 | Niza.io |
GRT/EUR | $0.05665 | $4,931.96 | 18:57:11 16/11/2025 |
| 192 |  ChangeNOW |
GRT/BTC | $0.05774 | $4,394.97 | 18:54:10 16/11/2025 |
| 193 | Kraken |
GRT/XBT | $0.05658 | $4,348.88 | 18:59:54 16/11/2025 |
| 194 |  Gemini |
GRT/USD | $0.05790 | $4,015.91 | 18:59:53 16/11/2025 |
| 195 |  Kanga Exchange |
GRT/USDC | $0.05657 | $3,701.42 | 18:57:11 16/11/2025 |
| 196 |  VinDAX |
GRT/USDT | $0.05637 | $3,675.85 | 18:57:08 16/11/2025 |
| 197 |  MAX Exchange |
GRT/TWD | $0.05725 | $3,550.31 | 18:57:13 16/11/2025 |
| 198 |  Tokocrypto |
GRT/USDT | $0.05644 | $3,465.02 | 18:57:08 16/11/2025 |
| 199 | OKX |
GRT/USD | $0.05753 | $3,298.24 | 18:56:23 16/11/2025 |
| 200 | Kanga Exchange |
GRT/USDT | $0.05626 | $3,200.27 | 18:57:11 16/11/2025 |
| 201 | Binance |
GRT/ETH | $0.05700 | $3,137.81 | 18:56:52 16/11/2025 |
| 202 |  WEEX |
GRT/USDT | $0.05636 | $3,113.13 | 18:57:12 16/11/2025 |
| 203 |  Bitkub |
GRT/THB | $0.05699 | $3,087.25 | 18:57:12 16/11/2025 |
| 204 |  CoinJar |
GRT/USDC | $0.05844 | $2,981.16 | 18:54:59 16/11/2025 |
| 205 |  WOO X |
GRT/USDT | $0.05639 | $2,679.52 | 18:57:11 16/11/2025 |
| 206 |  CoinDCX |
GRT/INR | $0.05894 | $2,344.44 | 18:54:07 16/11/2025 |
| 207 | PointPay |
GRT/USDC | $0.05649 | $2,182.00 | 18:57:07 16/11/2025 |
| 208 |  Binance.US |
GRT/USDT | $0.05636 | $1,964.70 | 18:59:53 16/11/2025 |
| 209 |  Globe Derivative Exchange |
GRT/USD | $0.05643 | $1,820.00 | 19:00:17 16/11/2025 |
| 210 |  Ndax |
GRT/CAD | $0.05665 | $1,617.39 | 19:03:07 16/11/2025 |
| 211 | Bitlo |
GRT/TRY | $0.05691 | $1,609.26 | 18:57:09 16/11/2025 |
| 212 |  Coinone |
GRT/KRW | $0.05864 | $1,265.45 | 18:59:53 16/11/2025 |
| 213 | Bitrue |
GRT/USDT | $0.05645 | $1,195.01 | 18:57:08 16/11/2025 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $3,176.31 | $1,128.49 | 15:02:59 16/11/2025 |
| 215 |  Bitso |
GRT/USD | $0.05759 | $1,061.37 | 18:59:53 16/11/2025 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,189.84 | $1,023.45 | 18:10:11 16/11/2025 |
| 217 |  Bancor Network |
GRT/BNT | $0.09651 | $1,000.56 | 18:57:11 16/11/2025 |
| 218 |  NexDAX |
GRT/USDT | $0.05650 | $913.00 | 19:03:07 16/11/2025 |
| 219 |  TRIV |
GRT/IDR | $0.05670 | $859.81 | 18:57:11 16/11/2025 |
| 220 | TRIV |
GRT/USDT | $0.05644 | $855.88 | 18:57:11 16/11/2025 |
| 221 |  dYdX v4 |
GRT/USD | $0.05740 | $834.33 | 19:04:18 16/11/2025 |
| 222 | Kraken |
GRT/GBP | $0.05688 | $818.22 | 18:59:54 16/11/2025 |
| 223 |  Korbit |
GRT/KRW | $0.05885 | $646.20 | 18:54:07 16/11/2025 |
| 224 |  WazirX |
GRT/INR | $0.05989 | $621.04 | 19:03:09 16/11/2025 |
| 225 |  Indodax |
GRT/IDR | $0.05667 | $545.16 | 19:02:24 16/11/2025 |
| 226 | WazirX |
GRT/USDT | $0.05716 | $490.70 | 19:03:09 16/11/2025 |
| 227 |  Binance TH |
GRT/USDT | $0.05644 | $444.94 | 18:57:11 16/11/2025 |
| 228 | Bitazza |
GRT/THB | $0.05667 | $429.87 | 18:57:13 16/11/2025 |
| 229 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,186.69 | $371.91 | 17:58:32 16/11/2025 |
| 230 |  Bitstamp by Robinhood |
GRT/USD | $0.05699 | $357.51 | 18:59:53 16/11/2025 |
| 231 | CoinJar |
GRT/AUD | $0.05811 | $339.88 | 18:54:59 16/11/2025 |
| 232 |  Young Platform |
GRT/EUR | $0.05765 | $338.54 | 18:57:10 16/11/2025 |
| 233 | ONUS Pro |
GRT/VNDC | $0.05661 | $313.72 | 18:54:12 16/11/2025 |
| 234 | CoinJar |
GRT/USD | $0.05635 | $292.19 | 18:54:59 16/11/2025 |
| 235 | Binance.US |
GRT/USD | $0.05720 | $278.92 | 12:00:53 16/11/2025 |
| 236 | OKX |
GRT/EUR | $0.05785 | $269.20 | 18:56:23 16/11/2025 |
| 237 |  Flipster |
GRT/USDT | $0.05641 | $221.97 | 19:00:18 16/11/2025 |
| 238 | Niza.io |
GRT/GBP | $0.05688 | $205.52 | 18:57:11 16/11/2025 |
| 239 |  Bitcoiva |
GRT/USDT | $0.05636 | $198.06 | 18:57:08 16/11/2025 |
| 240 |  ZebPay |
GRT/INR | $0.05991 | $188.55 | 18:57:08 16/11/2025 |
| 241 |  SunX |
GRT/USDT | $0.05632 | $115.04 | 19:00:18 16/11/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,171.84 | $76.07 | 15:02:59 16/11/2025 |
| 243 | Upbit |
GRT/BTC | $0.05853 | $58.78 | 18:56:23 16/11/2025 |
| 244 | Bitcoiva |
GRT/INR | $0.05884 | $57.75 | 18:57:08 16/11/2025 |
| 245 |  NovaDAX |
GRT/BRL | $0.05789 | $53.21 | 18:57:07 16/11/2025 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05652 | $45.63 | 18:44:37 16/11/2025 |
| 247 |  Foxbit |
GRT/BRL | $0.05745 | $42.37 | 18:57:13 16/11/2025 |
| 248 |  Mercado Bitcoin |
GRT/BRL | $0.05853 | $31.10 | 18:57:11 16/11/2025 |
| 249 | CEX.IO |
GRT/EUR | $0.05672 | $26.88 | 18:57:07 16/11/2025 |
| 250 | CEX.IO |
GRT/USDT | $0.05656 | $14.42 | 18:57:07 16/11/2025 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,168.22 | $12.88 | 15:02:59 16/11/2025 |
| 252 | CoinDCX |
GRT/USDT | $0.05649 | $10.61 | 18:54:07 16/11/2025 |
| 253 |  Unocoin |
GRT/INR | $0.2819 | $5.64 | 18:57:12 16/11/2025 |
| 254 | Crypto.com Exchange |
GRT/USD | $0.05755 | $2.64 | 18:57:18 16/11/2025 |
| 255 | HitBTC |
GRT/BTC | $0.06661 | $0 | 18:51:07 16/11/2025 |
| 256 | HitBTC |
GRT/USDC | $0.06336 | $0 | 18:51:07 16/11/2025 |
| 257 | Bitstamp by Robinhood |
GRT/EUR | $0.05685 | $0 | 18:59:53 16/11/2025 |
| 258 |  zondacrypto |
GRT/USDC | $0.05391 | $0 | 18:54:09 16/11/2025 |
| 259 |  Coincheck |
GRT/JPY | $0.06109 | $0 | 18:57:07 16/11/2025 |
| 260 |  Independent Reserve |
GRT/AUD | $0.05471 | $0 | 18:57:10 16/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.05426 | $0 | 18:57:10 16/11/2025 |
| 262 | Independent Reserve |
GRT/SGD | $0.05463 | $0 | 18:57:10 16/11/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.05459 | $0 | 18:57:10 16/11/2025 |
| 264 |  Bitbns |
GRT/INR | $0.08795 | $0 | 18:57:08 16/11/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.05641 | $0 | 18:57:12 16/11/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 18:57:08 16/11/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2283 | $0 | 18:54:59 16/11/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05734 | $0 | 18:54:59 16/11/2025 |
| 269 | Tokocrypto |
GRT/BTC | $0.05734 | $0 | 18:57:08 16/11/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.05700 | $0 | 18:57:08 16/11/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.06666 | $0 | 18:57:10 16/11/2025 |
| 272 |  Giottus |
GRT/INR | $0.06427 | $0 | 18:54:07 16/11/2025 |
| 273 | Giottus |
GRT/USDT | $0.05756 | $0 | 18:54:07 16/11/2025 |
| 274 | WOO X |
GRT/USDT | $0.05640 | $0 | 18:57:15 16/11/2025 |
| 275 | ONUS Pro |
GRT/USDT | $0.05672 | $0 | 18:54:12 16/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.05641 | $0 | 19:03:34 16/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 16/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,989,505 với tỷ giá $0.05634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.