The Graph GRT
Xếp hạng #115
04:48:00 01/06/2026
Giá The Graph (GRT)
$0.02582 -2.76%
0.0000003500 BTC
681 VND
Thấp: $0.02536
Cao: $0.02665
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02580 | $26,541,054 | 03:57:16 01/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2118 | $22,391,606 | 04:00:15 01/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02583 | $17,668,592 | 03:57:37 01/06/2026 |
| 4 |  Binance |
GRT/USDT | $0.02575 | $4,492,655 | 03:54:17 01/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02576 | $4,217,682 | 04:03:11 01/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02576 | $4,214,338 | 03:57:08 01/06/2026 |
| 7 |  GroveX |
GRT/USDT | $0.02586 | $3,679,837 | 04:03:11 01/06/2026 |
| 8 |  KTX |
GRT/USDT | $0.02586 | $2,797,713 | 04:03:10 01/06/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02576 | $2,797,617 | 04:03:17 01/06/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02576 | $2,797,317 | 04:03:16 01/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02576 | $2,797,216 | 04:03:15 01/06/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02584 | $2,127,716 | 03:57:16 01/06/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02580 | $1,686,557 | 03:57:18 01/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02576 | $1,680,673 | 03:57:15 01/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02580 | $1,676,068 | 03:57:17 01/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02574 | $1,474,900 | 03:57:15 01/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,951 | 04:03:17 01/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02574 | $1,409,806 | 04:03:15 01/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02573 | $1,409,396 | 04:03:15 01/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02582 | $1,311,948 | 03:57:15 01/06/2026 |
| 21 |  HTX |
GRT/USDT | $0.02577 | $1,310,107 | 03:59:55 01/06/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02575 | $1,299,526 | 03:54:16 01/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02581 | $1,101,135 | 04:03:10 01/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02577 | $1,074,724 | 04:03:16 01/06/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02578 | $1,035,542 | 03:57:15 01/06/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02580 | $958,838 | 03:57:15 01/06/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02580 | $931,783 | 03:57:17 01/06/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02582 | $891,067 | 03:57:16 01/06/2026 |
| 29 | Binance |
GRT/USDT | $0.02583 | $866,358 | 03:57:02 01/06/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02586 | $826,942 | 04:03:07 01/06/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02580 | $822,206 | 04:03:09 01/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02580 | $822,206 | 04:03:08 01/06/2026 |
| 33 | KTX |
GRT/USDT | $0.02577 | $739,055 | 04:03:15 01/06/2026 |
| 34 |  Coinlocally |
GRT/USDT | $0.02577 | $718,436 | 04:03:16 01/06/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02606 | $648,073 | 03:59:53 01/06/2026 |
| 36 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02579 | $602,196 | 03:57:25 01/06/2026 |
| 38 |  YEX |
GRT/USDT | $0.02576 | $597,258 | 04:03:16 01/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02581 | $581,921 | 03:57:17 01/06/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02584 | $573,778 | 03:57:08 01/06/2026 |
| 41 |  Upbit |
GRT/KRW | $0.02534 | $462,851 | 03:56:23 01/06/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02576 | $452,516 | 03:51:07 01/06/2026 |
| 43 | BTCC |
GRT/USDT | $0.02584 | $432,966 | 03:57:12 01/06/2026 |
| 44 |  4E |
GRT/USDT | $0.02580 | $427,640 | 04:03:11 01/06/2026 |
| 45 | WhiteBIT |
GRT/USDT | $0.02585 | $412,970 | 03:57:10 01/06/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02582 | $402,925 | 03:57:19 01/06/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02575 | $386,681 | 04:03:16 01/06/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02580 | $358,200 | 03:57:09 01/06/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02578 | $354,882 | 04:03:19 01/06/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02579 | $333,712 | 04:00:17 01/06/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02584 | $312,924 | 03:57:07 01/06/2026 |
| 52 |  Websea |
GRT/USDT | $0.02584 | $297,238 | 04:00:08 01/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.02580 | $286,053 | 04:00:17 01/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02577 | $281,111 | 04:03:16 01/06/2026 |
| 55 |  Picol |
GRT/USDT | $0.02580 | $275,031 | 04:03:11 01/06/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02574 | $273,927 | 03:54:23 01/06/2026 |
| 57 |  Millionero |
GRT/USDT | $0.02575 | $269,664 | 04:03:15 01/06/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.02580 | $267,606 | 03:56:59 01/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02577 | $244,522 | 03:51:06 01/06/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02583 | $244,093 | 03:57:07 01/06/2026 |
| 61 |  Bitget |
GRT/USDT | $0.02571 | $244,035 | 03:54:16 01/06/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.02577 | $241,779 | 04:03:15 01/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02576 | $229,992 | 04:03:16 01/06/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02583 | $216,487 | 04:03:10 01/06/2026 |
| 65 |  Kraken |
GRT/USD | $0.02584 | $212,633 | 03:59:54 01/06/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02586 | $207,601 | 04:00:16 01/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.02580 | $204,578 | 03:57:18 01/06/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02583 | $194,203 | 04:03:12 01/06/2026 |
| 69 |  P2B |
GRT/USDT | $0.02576 | $193,558 | 03:54:07 01/06/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02580 | $191,538 | 03:57:10 01/06/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02578 | $191,473 | 04:03:07 01/06/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02573 | $191,088 | 03:54:07 01/06/2026 |
| 73 | WhiteBIT |
GRT/USDC | $0.02581 | $190,013 | 03:57:10 01/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.02583 | $178,391 | 03:57:09 01/06/2026 |
| 75 |  LBank |
GRT/USDT | $0.02585 | $173,143 | 03:57:12 01/06/2026 |
| 76 | Millionero |
GRT/USDT | $0.02584 | $169,971 | 04:03:10 01/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02576 | $168,506 | 04:03:15 01/06/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02573 | $160,510 | 03:45:10 01/06/2026 |
| 79 | Binance |
GRT/TRY | $0.02589 | $159,233 | 03:57:02 01/06/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02580 | $151,384 | 04:03:08 01/06/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.02598 | $145,716 | 04:00:10 01/06/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02583 | $142,885 | 03:57:08 01/06/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.02584 | $139,479 | 04:00:11 01/06/2026 |
| 84 | Bybit |
GRT/USDT | $0.02577 | $137,786 | 03:54:11 01/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02583 | $131,769 | 03:57:11 01/06/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02573 | $131,003 | 03:45:11 01/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.02583 | $123,496 | 03:57:08 01/06/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02589 | $111,986 | 03:57:10 01/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02576 | $104,506 | 04:00:10 01/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02583 | $103,877 | 03:57:08 01/06/2026 |
| 91 |  Gate |
GRT/USDT | $0.02579 | $103,261 | 03:57:19 01/06/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02576 | $98,215.35 | 03:57:10 01/06/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02508 | $91,630.29 | 03:59:53 01/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02581 | $86,346.79 | 04:03:11 01/06/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.02576 | $74,826.47 | 04:03:09 01/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.02584 | $74,199.15 | 03:57:11 01/06/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02589 | $68,676.90 | 03:57:10 01/06/2026 |
| 98 | Millionero |
GRT/USDC | $0.02658 | $64,565.65 | 04:03:10 01/06/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02584 | $63,569.02 | 03:57:11 01/06/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02581 | $62,421.41 | 04:03:07 01/06/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02578 | $61,791.44 | 03:57:11 01/06/2026 |
| 102 | FameEX |
GRT/USDT | $0.02577 | $60,065.10 | 03:57:09 01/06/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02582 | $58,266.52 | 03:57:23 01/06/2026 |
| 104 | MEXC |
GRT/USDC | $0.02583 | $55,536.11 | 03:57:11 01/06/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02576 | $53,777.79 | 04:00:12 01/06/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02581 | $52,886.03 | 04:03:18 01/06/2026 |
| 107 | Binance |
GRT/USDC | $0.02587 | $52,742.38 | 03:56:42 01/06/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,738.92 | 04:03:09 01/06/2026 |
| 109 | Cofinex |
GRT/USDT | $0.02580 | $50,129.45 | 04:03:09 01/06/2026 |
| 110 |  BitGW Exchange |
GRT/USDT | $0.02584 | $49,566.60 | 04:00:17 01/06/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02585 | $48,706.00 | 03:57:09 01/06/2026 |
| 112 |  BingX |
GRT/USDT | $0.02584 | $48,591.74 | 03:57:09 01/06/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.02594 | $47,435.87 | 04:02:53 01/06/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02581 | $46,514.38 | 03:59:53 01/06/2026 |
| 115 |  OKX |
GRT/USDT | $0.02577 | $45,798.74 | 03:56:24 01/06/2026 |
| 116 |  Bitunix |
GRT/USDT | $0.02583 | $45,744.41 | 03:57:16 01/06/2026 |
| 117 |  Gems Trade |
GRT/USDT | $0.02584 | $44,931.99 | 04:03:11 01/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02578 | $44,094.29 | 04:00:10 01/06/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02586 | $44,006.89 | 04:00:10 01/06/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02584 | $43,818.58 | 04:00:10 01/06/2026 |
| 121 | BloFin |
GRT/USDT | $0.02580 | $43,793.38 | 03:57:16 01/06/2026 |
| 122 | ASTX |
GRT/USDT | $0.02576 | $41,219.03 | 04:03:16 01/06/2026 |
| 123 |  BitTap |
GRT/USDT | $0.02576 | $41,105.60 | 04:03:16 01/06/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02576 | $39,529.47 | 04:03:15 01/06/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02576 | $39,147.52 | 04:00:10 01/06/2026 |
| 126 | Pionex |
GRT/USDT | $0.02580 | $37,871.20 | 03:57:16 01/06/2026 |
| 127 | BTSE |
GRT/USDT | $0.02585 | $33,002.64 | 03:57:11 01/06/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02576 | $32,550.44 | 04:03:07 01/06/2026 |
| 129 | Gate |
GRT/USDT | $0.02585 | $32,526.59 | 03:56:24 01/06/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02585 | $31,754.76 | 04:03:08 01/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02585 | $31,754.01 | 04:03:09 01/06/2026 |
| 132 | Kraken |
GRT/EUR | $0.02581 | $31,350.50 | 03:59:54 01/06/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02586 | $31,118.40 | 03:59:23 01/06/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.02581 | $30,867.49 | 04:00:08 01/06/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02577 | $30,246.73 | 03:57:10 01/06/2026 |
| 136 | Bitbaby |
GRT/USDT | $0.02582 | $29,573.72 | 04:03:09 01/06/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02583 | $26,643.71 | 04:00:07 01/06/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.02594 | $26,170.45 | 04:00:12 01/06/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02578 | $25,480.97 | 04:00:11 01/06/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02578 | $25,480.97 | 04:00:11 01/06/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.02582 | $22,919.77 | 04:03:10 01/06/2026 |
| 142 | Bitget |
GRT/USDT | $0.02580 | $22,281.93 | 03:54:08 01/06/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02583 | $22,125.08 | 03:57:11 01/06/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,998.93 | $21,957.60 | 03:55:41 01/06/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02582 | $17,913.39 | 04:03:12 01/06/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02576 | $17,621.39 | 03:56:29 01/06/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02577 | $16,251.20 | 03:51:09 01/06/2026 |
| 148 |  Flipster |
GRT/USDT | $0.02576 | $15,211.75 | 04:03:17 01/06/2026 |
| 149 |  Bullish |
GRT/USDC | $0.02539 | $14,107.11 | 04:00:09 01/06/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02579 | $13,812.76 | 04:00:10 01/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02583 | $13,440.75 | 03:57:11 01/06/2026 |
| 152 | EXMO |
GRT/USDC | $0.02579 | $13,392.86 | 04:00:11 01/06/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02579 | $13,392.86 | 04:00:11 01/06/2026 |
| 154 | LeveX |
GRT/USDT | $0.02581 | $12,828.73 | 04:03:11 01/06/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02586 | $12,350.57 | 04:03:10 01/06/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02567 | $11,166.53 | 04:03:07 01/06/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02556 | $10,469.40 | 04:02:53 01/06/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.02587 | $9,253.63 | 04:00:13 01/06/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02583 | $9,173.10 | 03:57:08 01/06/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02583 | $7,896.19 | 04:03:18 01/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02641 | $7,884.97 | 04:03:12 01/06/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02577 | $7,223.62 | 04:06:16 01/06/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $2,004.60 | $6,942.25 | 03:55:35 01/06/2026 |
| 164 | HTX |
GRT/USDT | $0.02566 | $6,816.83 | 03:57:24 01/06/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02543 | $6,816.63 | 03:56:29 01/06/2026 |
| 166 |  Coinone |
GRT/KRW | $0.02493 | $6,648.48 | 04:02:54 01/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02606 | $5,997.14 | 04:03:12 01/06/2026 |
| 168 |  Tebbit |
GRT/USDT | $0.02576 | $5,572.06 | 04:03:18 01/06/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02576 | $4,920.40 | 03:54:12 01/06/2026 |
| 170 |  Kanga Exchange |
GRT/USDT | $0.02579 | $4,637.86 | 04:03:16 01/06/2026 |
| 171 | Kanga Exchange |
GRT/USDC | $0.02587 | $4,626.42 | 04:03:16 01/06/2026 |
| 172 |  AEGET |
GRT/USDT | $0.02580 | $4,593.37 | 04:00:17 01/06/2026 |
| 173 |  WEEX |
GRT/USDT | $0.02583 | $4,311.98 | 03:57:12 01/06/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02576 | $4,153.87 | 03:57:10 01/06/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02580 | $3,940.36 | 03:51:07 01/06/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.02576 | $3,152.36 | 04:03:12 01/06/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.79 | 04:03:15 01/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,004.71 | $2,860.64 | 03:54:35 01/06/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02573 | $2,750.58 | 03:57:08 01/06/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02552 | $2,570.78 | 04:00:12 01/06/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.02576 | $2,484.80 | 03:59:53 01/06/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02580 | $2,451.30 | 04:03:08 01/06/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02580 | $2,451.24 | 04:03:09 01/06/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.02578 | $2,446.68 | 03:56:59 01/06/2026 |
| 185 | Kraken |
GRT/GBP | $0.02582 | $2,295.21 | 03:59:54 01/06/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02586 | $2,243.72 | 04:00:12 01/06/2026 |
| 187 |  LATOKEN |
GRT/USDT | $0.02574 | $1,850.18 | 03:57:10 01/06/2026 |
| 188 |  Bitso |
GRT/USD | $0.02579 | $1,789.16 | 04:02:54 01/06/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.02583 | $1,333.52 | 03:57:09 01/06/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02576 | $1,320.52 | 04:03:12 01/06/2026 |
| 191 |  SunX |
GRT/USDT | $0.02576 | $1,272.87 | 04:03:17 01/06/2026 |
| 192 | Bitazza |
GRT/THB | $0.02543 | $1,187.23 | 04:03:12 01/06/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,038.86 | $1,100.21 | 23:00:05 31/05/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.02725 | $1,033.22 | 04:00:11 01/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02591 | $872.08 | 04:03:12 01/06/2026 |
| 196 |  Gemini |
GRT/USD | $0.02570 | $871.22 | 03:59:53 01/06/2026 |
| 197 | TRIV |
GRT/USDT | $0.02581 | $868.73 | 04:03:12 01/06/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02723 | $863.24 | 04:03:07 01/06/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02584 | $846.63 | 04:00:10 01/06/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02514 | $775.62 | 04:03:08 01/06/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02633 | $752.06 | 03:59:23 01/06/2026 |
| 202 |  WOO X |
GRT/USDT | $0.02580 | $607.78 | 04:00:15 01/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,003.99 | $596.60 | 03:15:47 01/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02582 | $583.41 | 04:03:18 01/06/2026 |
| 205 |  NovaDAX |
GRT/BRL | $0.02575 | $546.92 | 04:03:08 01/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02544 | $429.37 | 03:57:09 01/06/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02794 | $344.64 | 04:02:23 01/06/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02589 | $332.88 | 04:03:07 01/06/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02974 | $243.59 | 04:00:09 01/06/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.02571 | $181.41 | 03:51:09 01/06/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.02583 | $170.42 | 03:57:11 01/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.02576 | $123.58 | 04:03:19 01/06/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.02648 | $121.79 | 04:00:07 01/06/2026 |
| 214 | OKX |
GRT/EUR | $0.02579 | $97.32 | 03:56:24 01/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,010.07 | $86.58 | 03:36:47 01/06/2026 |
| 216 |  Giottus |
GRT/INR | $0.02788 | $45.12 | 03:45:10 01/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1262 | $42.08 | 03:57:10 01/06/2026 |
| 218 | Giottus |
GRT/USDT | $0.02576 | $41.68 | 03:45:10 01/06/2026 |
| 219 | OKX |
GRT/USDC | $0.02565 | $40.34 | 03:53:53 01/06/2026 |
| 220 |  WazirX |
GRT/INR | $0.02642 | $35.80 | 04:03:12 01/06/2026 |
| 221 |  CEX.IO |
GRT/EUR | $0.02587 | $23.14 | 03:54:07 01/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02551 | $22.63 | 01:44:23 01/06/2026 |
| 223 | WazirX |
GRT/USDT | $0.02546 | $18.80 | 04:03:12 01/06/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.02580 | $16.98 | 03:54:07 01/06/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $2,024.42 | $15.58 | 21:57:23 31/05/2026 |
| 226 | CEX.IO |
GRT/USD | $0.02582 | $15.12 | 03:54:07 01/06/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.03075 | $12.15 | 03:57:11 01/06/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.02577 | $10.13 | 03:30:18 01/06/2026 |
| 229 | Binance.US |
GRT/USD | $0.02560 | $9.79 | 03:59:53 01/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02662 | $2.73 | 04:03:13 01/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02584 | $0 | 03:54:07 01/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 03:54:07 01/06/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02509 | $0 | 04:03:09 01/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02499 | $0 | 04:03:09 01/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02505 | $0 | 04:03:09 01/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02504 | $0 | 04:03:09 01/06/2026 |
| 237 |  Korbit |
GRT/KRW | $0.02498 | $0 | 03:54:10 01/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.02380 | $0 | 03:56:53 01/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01589 | $0 | 04:03:17 01/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02581 | $0 | 04:03:10 01/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 03:57:10 01/06/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.02628 | $0 | 04:04:38 01/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02782 | $0 | 04:04:38 01/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02661 | $0 | 04:04:38 01/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.02610 | $0 | 04:04:38 01/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02589 | $0 | 03:57:07 01/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.02583 | $0 | 04:00:10 01/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02933 | $0 | 04:00:10 01/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02838 | $0 | 04:07:17 01/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.02579 | $0 | 04:06:47 01/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.02581 | $0 | 04:03:11 01/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 01/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,541,054 với tỷ giá $0.02580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.