The Graph GRT
Xếp hạng #128
04:33:00 19/09/2026
Giá The Graph (GRT)
$0.02044 8.85%
0.0000002518 BTC
528 VND
Thấp: $0.01842
Cao: $0.02046
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
GRT/USDT | $0.02047 | $7,767,812 | 03:57:15 19/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01891 | $7,473,333 | 09:39:15 18/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02050 | $4,803,928 | 03:54:16 19/09/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02053 | $4,737,712 | 03:57:15 19/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02038 | $4,488,849 | 04:03:17 19/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02038 | $4,488,469 | 04:03:15 19/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02052 | $4,133,953 | 03:57:15 19/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02049 | $3,353,461 | 03:57:07 19/09/2026 |
| 10 |  HTX |
GRT/USDT | $0.02034 | $2,454,771 | 03:59:54 19/09/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.02035 | $2,446,999 | 04:06:09 19/09/2026 |
| 12 |  BingX |
GRT/USDT | $0.02051 | $2,417,480 | 03:57:17 19/09/2026 |
| 13 |  AstralX |
GRT/USDT | $0.02043 | $2,401,605 | 04:03:11 19/09/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02053 | $2,005,158 | 03:57:22 19/09/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02053 | $1,779,928 | 03:57:17 19/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02046 | $1,729,758 | 04:03:11 19/09/2026 |
| 17 |  EasiCoin |
GRT/USDT | $0.02039 | $1,663,671 | 04:03:16 19/09/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,576 | 04:03:16 19/09/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02049 | $1,416,716 | 04:00:11 19/09/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02048 | $1,378,670 | 03:57:15 19/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02053 | $1,174,034 | 03:54:16 19/09/2026 |
| 22 | Binance |
GRT/USDT | $0.02056 | $960,749 | 03:56:42 19/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.02032 | $897,208 | 04:06:16 19/09/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01603 | $848,735 | 03:57:15 19/09/2026 |
| 25 |  KTX |
GRT/USDT | $0.02033 | $777,791 | 04:06:16 19/09/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01929 | $741,012 | 04:03:10 19/09/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02044 | $719,387 | 04:00:16 19/09/2026 |
| 28 |  P2B |
GRT/USDT | $0.02056 | $701,676 | 03:57:11 19/09/2026 |
| 29 |  Binibit |
GRT/USDT | $0.02033 | $660,441 | 04:06:09 19/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.02039 | $632,922 | 04:03:15 19/09/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.02057 | $612,754 | 03:56:29 19/09/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02020 | $598,981 | 03:56:23 19/09/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02053 | $598,397 | 03:57:16 19/09/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02053 | $558,104 | 03:57:16 19/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02052 | $526,467 | 03:57:41 19/09/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.02030 | $484,721 | 04:06:15 19/09/2026 |
| 37 |  Bitget |
GRT/USDT | $0.02052 | $481,217 | 03:54:16 19/09/2026 |
| 38 |  4E |
GRT/USDT | $0.02049 | $479,234 | 04:00:20 19/09/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02053 | $478,453 | 03:57:10 19/09/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.02037 | $448,181 | 04:03:18 19/09/2026 |
| 41 |  KuCoin |
GRT/USDT | $0.02051 | $436,680 | 03:57:20 19/09/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02053 | $418,806 | 03:57:33 19/09/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02059 | $382,054 | 03:57:12 19/09/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02038 | $364,872 | 04:03:16 19/09/2026 |
| 45 |  Websea |
GRT/USDT | $0.02053 | $361,198 | 03:57:11 19/09/2026 |
| 46 |  B2Z Exchange |
GRT/USD | $0.02030 | $360,477 | 04:06:12 19/09/2026 |
| 47 |  BITmarkets |
GRT/USD | $0.02042 | $359,920 | 04:03:09 19/09/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02052 | $359,683 | 03:57:20 19/09/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02055 | $354,709 | 03:57:11 19/09/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02020 | $349,287 | 03:59:53 19/09/2026 |
| 51 |  Kraken |
GRT/USD | $0.02044 | $347,532 | 03:59:55 19/09/2026 |
| 52 | YUBIT |
GRT/USDT | $0.02051 | $332,532 | 03:57:15 19/09/2026 |
| 53 |  Picol |
GRT/USDT | $0.02043 | $313,404 | 04:03:10 19/09/2026 |
| 54 |  Gate |
GRT/USDT | $0.02050 | $298,549 | 03:54:20 19/09/2026 |
| 55 |  BitGW Exchange |
GRT/USDT | $0.02048 | $281,382 | 04:03:13 19/09/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02040 | $279,324 | 03:51:19 19/09/2026 |
| 57 |  Gems Trade |
GRT/USDT | $0.02048 | $278,605 | 04:03:11 19/09/2026 |
| 58 |  OKX |
GRT/USDT | $0.02050 | $275,196 | 03:56:24 19/09/2026 |
| 59 | OrangeX |
GRT/USDT | $0.02059 | $272,425 | 03:57:12 19/09/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02039 | $260,058 | 04:03:16 19/09/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.02046 | $252,435 | 04:00:18 19/09/2026 |
| 62 |  LBank |
GRT/USDT | $0.02054 | $248,345 | 03:57:11 19/09/2026 |
| 63 | Bitbase |
GRT/USDT | $0.02040 | $245,788 | 03:51:11 19/09/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02040 | $236,014 | 04:06:11 19/09/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02039 | $235,445 | 04:03:16 19/09/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02054 | $218,513 | 03:57:17 19/09/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02054 | $216,370 | 03:57:12 19/09/2026 |
| 68 |  BTSE |
GRT/USDT | $0.02052 | $203,335 | 03:54:15 19/09/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02039 | $199,613 | 04:06:08 19/09/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02033 | $197,429 | 04:06:16 19/09/2026 |
| 71 | B2Z Exchange |
GRT/USD | $0.02030 | $196,806 | 04:06:15 19/09/2026 |
| 72 | BITmarkets |
GRT/USDT | $0.02044 | $196,613 | 04:03:15 19/09/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.02055 | $194,406 | 03:57:10 19/09/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02033 | $193,520 | 04:06:16 19/09/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02046 | $192,768 | 04:03:10 19/09/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02046 | $192,763 | 04:03:11 19/09/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02042 | $192,646 | 04:00:08 19/09/2026 |
| 78 | CoinW |
GRT/USDT | $0.02053 | $188,340 | 03:57:10 19/09/2026 |
| 79 | Binance |
GRT/TRY | $0.02038 | $186,886 | 03:56:42 19/09/2026 |
| 80 |  Bitstamp by Robinhood |
GRT/USD | $0.02041 | $183,002 | 03:59:24 19/09/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02032 | $182,564 | 04:06:15 19/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02042 | $173,299 | 04:03:11 19/09/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 84 |  Bitvavo |
GRT/EUR | $0.02055 | $169,618 | 03:57:11 19/09/2026 |
| 85 | Toobit |
GRT/USDT | $0.02056 | $165,385 | 03:57:11 19/09/2026 |
| 86 | Bybit |
GRT/USDT | $0.02057 | $162,113 | 03:54:08 19/09/2026 |
| 87 | XT.COM |
GRT/USDT | $0.02056 | $161,042 | 03:57:13 19/09/2026 |
| 88 | FameEX |
GRT/USDT | $0.02055 | $154,205 | 03:57:09 19/09/2026 |
| 89 |  Ourbit |
GRT/USDT | $0.02055 | $143,668 | 03:57:10 19/09/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02029 | $142,744 | 04:03:10 19/09/2026 |
| 91 |  BloFin |
GRT/USDT | $0.02048 | $142,693 | 03:45:08 19/09/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02053 | $134,511 | 03:57:10 19/09/2026 |
| 93 | BVOX |
GRT/USDT | $0.02048 | $131,102 | 03:57:10 19/09/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02038 | $129,121 | 04:02:53 19/09/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02005 | $119,092 | 03:59:53 19/09/2026 |
| 96 |  GroveX |
GRT/USDT | $0.02039 | $103,435 | 03:57:11 19/09/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02054 | $102,389 | 03:57:12 19/09/2026 |
| 98 |  CoinEx |
GRT/USDT | $0.02044 | $102,364 | 04:03:15 19/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.02034 | $96,910.60 | 04:06:10 19/09/2026 |
| 100 | BloFin |
GRT/USDT | $0.02034 | $95,435.91 | 03:48:20 19/09/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.02038 | $91,644.93 | 03:57:12 19/09/2026 |
| 102 | Kraken |
GRT/EUR | $0.02046 | $89,216.56 | 03:59:55 19/09/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02040 | $87,879.59 | 03:56:23 19/09/2026 |
| 104 |  Bit2Me |
GRT/EUR | $0.02046 | $84,588.40 | 04:00:07 19/09/2026 |
| 105 |  Niza.io |
GRT/USD | $0.02047 | $83,577.44 | 04:03:07 19/09/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02055 | $83,503.60 | 03:57:07 19/09/2026 |
| 107 | MEXC |
GRT/USDT | $0.02056 | $81,832.76 | 03:57:12 19/09/2026 |
| 108 | Gate |
GRT/USDT | $0.02050 | $81,000.77 | 03:56:24 19/09/2026 |
| 109 | KuCoin |
GRT/USDT | $0.02044 | $79,195.77 | 03:59:53 19/09/2026 |
| 110 | Coinbase Exchange |
GRT/EUR | $0.02050 | $79,180.09 | 03:56:59 19/09/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 112 | BingX |
GRT/USDT | $0.02054 | $65,957.56 | 03:54:11 19/09/2026 |
| 113 |  BitTap |
GRT/USDT | $0.02038 | $63,316.46 | 04:03:16 19/09/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.02042 | $56,601.55 | 04:03:11 19/09/2026 |
| 115 |  CEEX exchange |
GRT/USDT | $0.02029 | $56,350.85 | 04:06:09 19/09/2026 |
| 116 | MEXC |
GRT/USDC | $0.02053 | $54,572.76 | 03:57:12 19/09/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,632.32 | $50,863.75 | 03:57:30 19/09/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.23 | 04:03:10 19/09/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02050 | $50,285.35 | 04:00:11 19/09/2026 |
| 120 | x.me Exchange |
GRT/USDT | $0.02046 | $49,957.34 | 04:00:10 19/09/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02058 | $49,740.52 | 03:57:10 19/09/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02047 | $48,702.56 | 04:00:08 19/09/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02055 | $46,996.68 | 03:57:10 19/09/2026 |
| 124 | BtcTurk | Kripto |
GRT/USDT | $0.02057 | $46,010.26 | 04:02:53 19/09/2026 |
| 125 | Biconomy.com |
GRT/USDC | $0.02057 | $45,717.69 | 03:57:12 19/09/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02043 | $44,038.89 | 04:03:07 19/09/2026 |
| 127 |  Crypto.com Exchange |
GRT/USD | $0.02040 | $42,828.14 | 03:57:10 19/09/2026 |
| 128 | KTX |
GRT/USDT | $0.02036 | $42,334.88 | 04:06:12 19/09/2026 |
| 129 | Pionex |
GRT/USDT | $0.02052 | $39,502.02 | 03:57:16 19/09/2026 |
| 130 |  TxFlow |
GRT/USDC | $0.02049 | $38,480.65 | 03:54:49 19/09/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02038 | $37,892.51 | 04:03:15 19/09/2026 |
| 132 | Binance |
GRT/USDC | $0.02062 | $37,590.47 | 03:56:54 19/09/2026 |
| 133 |  KCEX |
GRT/USDT | $0.02056 | $34,824.85 | 03:57:11 19/09/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02055 | $32,349.36 | 03:57:14 19/09/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.02040 | $31,915.43 | 04:00:07 19/09/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02056 | $30,445.96 | 03:57:07 19/09/2026 |
| 137 |  Hibt |
GRT/USDT | $0.02053 | $27,445.92 | 03:54:10 19/09/2026 |
| 138 |  MGBX |
GRT/USDT | $0.02056 | $26,322.89 | 03:57:08 19/09/2026 |
| 139 |  Revolut X |
GRT/USD | $0.02040 | $26,086.17 | 04:03:11 19/09/2026 |
| 140 |  NexDAX |
GRT/USDT | $0.02047 | $25,752.46 | 04:03:09 19/09/2026 |
| 141 |  Variational |
GRT/USDC | $0.02031 | $25,453.81 | 04:09:17 19/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02053 | $25,243.01 | 03:57:12 19/09/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02041 | $23,149.74 | 04:03:10 19/09/2026 |
| 144 | Niza.io |
GRT/EUR | $0.02046 | $21,588.79 | 04:03:07 19/09/2026 |
| 145 | OKX |
GRT/USDC | $0.02053 | $18,854.47 | 03:56:24 19/09/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.02058 | $17,327.59 | 03:57:10 19/09/2026 |
| 147 | WhiteBIT |
GRT/USDC | $0.02057 | $14,969.11 | 03:57:10 19/09/2026 |
| 148 | CoinEx |
GRT/USDT | $0.02036 | $14,346.62 | 04:05:53 19/09/2026 |
| 149 | LeveX |
GRT/USDT | $0.02047 | $12,537.57 | 04:03:09 19/09/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.02029 | $12,510.09 | 04:00:07 19/09/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,624.81 | $11,241.20 | 03:55:23 19/09/2026 |
| 152 |  Bitkub |
GRT/THB | $0.02029 | $10,794.33 | 04:00:08 19/09/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02040 | $9,234.60 | 03:57:09 19/09/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.02147 | $8,698.34 | 04:03:11 19/09/2026 |
| 155 |  Kanga Exchange |
GRT/USDC | $0.02053 | $7,716.35 | 03:57:08 19/09/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.02044 | $7,451.05 | 03:57:10 19/09/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.02052 | $7,171.67 | 03:57:08 19/09/2026 |
| 158 | OKX |
GRT/EUR | $0.02042 | $7,163.68 | 03:56:24 19/09/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02127 | $6,584.51 | 04:03:08 19/09/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.02047 | $6,231.87 | 04:03:16 19/09/2026 |
| 161 |  Dzengi |
GRT/USD | $0.01880 | $5,331.55 | 04:03:08 19/09/2026 |
| 162 |  WEEX |
GRT/USDT | $0.02053 | $4,978.66 | 03:57:12 19/09/2026 |
| 163 |  Bitlo |
GRT/TRY | $0.02030 | $4,783.43 | 04:03:12 19/09/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02039 | $4,642.84 | 03:57:10 19/09/2026 |
| 165 | Bitstamp by Robinhood |
GRT/EUR | $0.01981 | $4,256.54 | 03:59:25 19/09/2026 |
| 166 |  Coinone |
GRT/KRW | $0.01951 | $4,187.96 | 03:56:23 19/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02048 | $4,134.75 | 04:03:10 19/09/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.02047 | $3,448.67 | 04:03:11 19/09/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01999 | $3,413.05 | 04:02:54 19/09/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 04:06:16 19/09/2026 |
| 171 | Bitlo |
GRT/USDT | $0.02049 | $3,108.75 | 04:03:12 19/09/2026 |
| 172 |  Ndax |
GRT/CAD | $0.02043 | $3,014.51 | 04:06:09 19/09/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.02032 | $2,729.94 | 04:06:16 19/09/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.02049 | $2,271.10 | 04:03:08 19/09/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,615.30 | $2,064.21 | 03:57:09 19/09/2026 |
| 176 |  Young Platform |
GRT/EUR | $0.02042 | $1,952.70 | 04:03:10 19/09/2026 |
| 177 | Crypto.com Exchange |
GRT/USD | $0.02010 | $1,868.91 | 03:18:20 19/09/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.02056 | $1,745.51 | 03:57:10 19/09/2026 |
| 179 |  Bancor Network |
GRT/BNT | $0.01383 | $1,571.36 | 03:57:08 19/09/2026 |
| 180 | BTSE |
GRT/USDT | $0.02050 | $1,492.23 | 03:54:11 19/09/2026 |
| 181 | B2Z Exchange |
GRT/USDT | $0.02037 | $1,436.39 | 04:06:12 19/09/2026 |
| 182 | BITmarkets |
GRT/USDT | $0.02042 | $1,436.00 | 04:03:09 19/09/2026 |
| 183 | Bitazza |
GRT/THB | $0.01964 | $1,330.49 | 04:06:08 19/09/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.02049 | $1,307.34 | 03:59:53 19/09/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02056 | $1,210.57 | 03:57:11 19/09/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01961 | $1,206.93 | 03:57:12 19/09/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,630.36 | $1,169.04 | 03:54:11 19/09/2026 |
| 188 | CoinEx |
GRT/BTC | $0.02040 | $1,139.89 | 04:05:53 19/09/2026 |
| 189 |  Gemini |
GRT/USD | $0.02010 | $1,076.95 | 03:59:54 19/09/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02056 | $963.81 | 03:57:10 19/09/2026 |
| 191 |  Coincheck |
GRT/JPY | $0.02671 | $942.20 | 03:57:10 19/09/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.02234 | $762.82 | 04:00:07 19/09/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02052 | $709.82 | 04:03:11 19/09/2026 |
| 194 | TRIV |
GRT/USDT | $0.02046 | $707.85 | 04:03:11 19/09/2026 |
| 195 | Binance.US |
GRT/USD | $0.02010 | $574.53 | 03:59:53 19/09/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02004 | $539.42 | 04:03:07 19/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,631.12 | $463.09 | 03:54:11 19/09/2026 |
| 198 | CoinEx |
GRT/USDC | $0.02051 | $461.90 | 04:05:23 19/09/2026 |
| 199 |  Ulink |
GRT/USDT | $0.1603 | $367.92 | 04:06:18 19/09/2026 |
| 200 |  WazirX |
GRT/INR | $0.02042 | $206.93 | 04:06:09 19/09/2026 |
| 201 | WazirX |
GRT/USDT | $0.01999 | $195.09 | 04:06:09 19/09/2026 |
| 202 |  ChangeNOW |
GRT/BTC | $0.01812 | $193.04 | 03:57:10 19/09/2026 |
| 203 |  CoinJar |
GRT/AUD | $0.02043 | $163.41 | 04:03:28 19/09/2026 |
| 204 | CoinJar |
GRT/USD | $0.02043 | $143.01 | 04:03:28 19/09/2026 |
| 205 | BITmarkets |
GRT/USDC | $0.02049 | $116.83 | 04:03:09 19/09/2026 |
| 206 | B2Z Exchange |
GRT/USDC | $0.02038 | $116.75 | 04:06:12 19/09/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02141 | $83.29 | 03:57:12 19/09/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,647.89 | $60.93 | 03:53:11 19/09/2026 |
| 209 |  CEX.IO |
GRT/USD | $0.02061 | $28.70 | 03:57:10 19/09/2026 |
| 210 |  Giottus |
GRT/USDT | $0.02046 | $24.80 | 04:03:08 19/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,639.19 | $24.12 | 00:04:11 19/09/2026 |
| 212 | CEX.IO |
GRT/USDT | $0.02058 | $23.42 | 03:57:10 19/09/2026 |
| 213 | Giottus |
GRT/INR | $0.01927 | $21.10 | 04:03:08 19/09/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.02065 | $18.93 | 03:57:10 19/09/2026 |
| 215 | BITmarkets |
GRT/IDR | $0.02022 | $16.95 | 04:03:09 19/09/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.02035 | $16.16 | 04:03:08 19/09/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01820 | $3.90 | 04:03:08 19/09/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 04:06:09 19/09/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01792 | $0 | 04:00:08 19/09/2026 |
| 221 | HitBTC |
GRT/USDC | $0.01398 | $0 | 04:00:08 19/09/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01807 | $0 | 04:03:08 19/09/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01809 | $0 | 04:03:08 19/09/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01809 | $0 | 04:03:08 19/09/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01778 | $0 | 04:00:11 19/09/2026 |
| 226 | Upbit |
GRT/BTC | $0.01836 | $0 | 03:56:53 19/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01573 | $0 | 03:57:09 19/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01564 | $0 | 04:06:15 19/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 04:03:07 19/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 04:03:11 19/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01775 | $0 | 04:03:28 19/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01947 | $0 | 04:03:28 19/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01793 | $0 | 04:03:10 19/09/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02053 | $0 | 03:57:15 19/09/2026 |
| 235 | WOO X |
GRT/USDT | $0.02048 | $0 | 04:00:11 19/09/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01810 | $0 | 04:03:07 19/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 04:10:17 19/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.02030 | $0 | 04:09:58 19/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02042 | $0 | 04:03:07 19/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 19/09/2026, cặp giao dịch GRT/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,767,812 với tỷ giá $0.02047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.