The Graph GRT
Xếp hạng #125
12:38:00 06/05/2026
Giá The Graph (GRT)
$0.02582 3.21%
0.0000003183 BTC
686 VND
Thấp: $0.02487
Cao: $0.02604
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02601 | $29,404,123 | 11:57:36 06/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02599 | $27,215,490 | 11:57:16 06/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02595 | $22,773,889 | 12:00:15 06/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,138 | 11:57:15 06/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02599 | $11,730,020 | 11:57:16 06/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02590 | $7,806,269 | 11:57:07 06/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02590 | $7,776,015 | 12:00:11 06/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02598 | $6,184,542 | 11:54:16 06/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02603 | $3,430,620 | 11:57:16 06/05/2026 |
| 10 |  HTX |
GRT/USDT | $0.02602 | $3,211,531 | 11:59:54 06/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02598 | $2,915,955 | 11:57:16 06/05/2026 |
| 12 |  idax exchange |
GRT/USDT | $0.02593 | $2,914,822 | 12:00:17 06/05/2026 |
| 13 |  KTX |
GRT/USDT | $0.02600 | $2,822,198 | 12:00:11 06/05/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,375 | 12:00:08 06/05/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02599 | $2,467,092 | 11:57:18 06/05/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02605 | $2,209,255 | 11:57:15 06/05/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02597 | $1,991,222 | 11:57:17 06/05/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02600 | $1,830,720 | 11:57:15 06/05/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02596 | $1,765,409 | 11:57:18 06/05/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02600 | $1,691,735 | 11:57:15 06/05/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02594 | $1,632,501 | 12:00:15 06/05/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02593 | $1,631,530 | 12:00:15 06/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02600 | $1,462,773 | 12:00:12 06/05/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,807 | 12:00:17 06/05/2026 |
| 25 | Binance |
GRT/USDT | $0.02601 | $1,438,404 | 11:56:54 06/05/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.02602 | $1,290,553 | 11:54:18 06/05/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02598 | $1,256,920 | 11:57:16 06/05/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02597 | $1,251,303 | 11:54:16 06/05/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02600 | $969,966 | 12:00:11 06/05/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.02593 | $944,278 | 12:00:16 06/05/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02597 | $871,212 | 11:54:15 06/05/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02599 | $759,442 | 11:57:16 06/05/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02595 | $727,363 | 12:00:12 06/05/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02595 | $727,362 | 12:00:09 06/05/2026 |
| 35 | KTX |
GRT/USDT | $0.02593 | $723,943 | 12:00:16 06/05/2026 |
| 36 | BTCC |
GRT/USDT | $0.02599 | $720,666 | 11:57:12 06/05/2026 |
| 37 |  4E |
GRT/USDT | $0.02600 | $714,847 | 12:00:10 06/05/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02596 | $678,285 | 11:54:16 06/05/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02589 | $647,026 | 11:59:23 06/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02600 | $587,859 | 11:57:08 06/05/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02600 | $579,469 | 11:57:09 06/05/2026 |
| 42 |  YEX |
GRT/USDT | $0.02594 | $566,282 | 12:00:16 06/05/2026 |
| 43 |  Websea |
GRT/USDT | $0.02599 | $541,350 | 11:57:09 06/05/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02604 | $518,612 | 11:57:09 06/05/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02600 | $510,141 | 11:57:09 06/05/2026 |
| 46 |  Coinlocally |
GRT/USDT | $0.02596 | $509,346 | 11:54:17 06/05/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02594 | $498,386 | 12:00:18 06/05/2026 |
| 48 |  AstralX |
GRT/USDT | $0.02600 | $492,684 | 12:00:10 06/05/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02599 | $489,593 | 11:57:16 06/05/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02626 | $463,174 | 11:56:23 06/05/2026 |
| 52 |  Picol |
GRT/USDT | $0.02600 | $450,677 | 12:00:08 06/05/2026 |
| 53 | Phemex |
GRT/USDT | $0.02597 | $435,273 | 11:57:16 06/05/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02593 | $419,011 | 12:00:15 06/05/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02595 | $411,669 | 11:57:15 06/05/2026 |
| 56 |  BtcTurk | Kripto |
GRT/TRY | $0.02596 | $391,085 | 11:58:53 06/05/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02600 | $361,923 | 11:57:07 06/05/2026 |
| 58 | CoinW |
GRT/USDT | $0.02602 | $353,462 | 11:57:08 06/05/2026 |
| 59 |  P2B |
GRT/USDT | $0.02601 | $335,489 | 11:57:07 06/05/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.02599 | $335,115 | 11:57:17 06/05/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02608 | $329,674 | 11:51:08 06/05/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02602 | $324,996 | 12:00:15 06/05/2026 |
| 63 | LBank |
GRT/USDT | $0.02598 | $301,388 | 11:57:11 06/05/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02600 | $298,886 | 12:00:15 06/05/2026 |
| 65 |  Coinbase Exchange |
GRT/USD | $0.02600 | $292,620 | 11:56:59 06/05/2026 |
| 66 | Tapbit |
GRT/USDT | $0.02601 | $276,815 | 11:57:08 06/05/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02599 | $272,675 | 11:57:09 06/05/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02602 | $272,401 | 11:57:09 06/05/2026 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.02599 | $268,025 | 11:57:17 06/05/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02599 | $260,927 | 12:00:15 06/05/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02598 | $247,287 | 12:00:10 06/05/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02598 | $247,285 | 12:00:11 06/05/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02598 | $247,285 | 12:00:15 06/05/2026 |
| 74 |  GroveX |
GRT/USDT | $0.02600 | $246,902 | 11:57:11 06/05/2026 |
| 75 | Binance |
GRT/TRY | $0.02594 | $242,099 | 11:56:54 06/05/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02600 | $238,547 | 11:57:10 06/05/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02593 | $237,599 | 12:00:17 06/05/2026 |
| 78 |  Bitget |
GRT/USDT | $0.02594 | $235,924 | 11:54:15 06/05/2026 |
| 79 | Bybit |
GRT/USDT | $0.02599 | $215,991 | 11:54:08 06/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02599 | $208,737 | 11:57:15 06/05/2026 |
| 81 | Toobit |
GRT/USDT | $0.02600 | $199,787 | 11:57:08 06/05/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.02599 | $187,392 | 12:00:12 06/05/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02607 | $175,704 | 11:48:09 06/05/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02590 | $171,332 | 11:54:07 06/05/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.02594 | $167,341 | 12:00:11 06/05/2026 |
| 86 |  Kraken |
GRT/USD | $0.02604 | $163,696 | 11:59:54 06/05/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02599 | $163,205 | 12:00:11 06/05/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02599 | $163,110 | 11:57:07 06/05/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02596 | $162,390 | 11:57:15 06/05/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02594 | $153,916 | 11:57:10 06/05/2026 |
| 91 | KuCoin |
GRT/USDT | $0.02599 | $150,826 | 11:56:23 06/05/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02600 | $144,732 | 12:00:09 06/05/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.02596 | $105,115 | 11:57:07 06/05/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02599 | $104,837 | 11:57:07 06/05/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02594 | $103,941 | 11:59:23 06/05/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02610 | $97,920.03 | 11:54:12 06/05/2026 |
| 97 |  Gate |
GRT/USDT | $0.02600 | $95,953.08 | 11:54:19 06/05/2026 |
| 98 |  Bitstamp by Robinhood |
GRT/USD | $0.02596 | $95,158.51 | 11:59:53 06/05/2026 |
| 99 | Deepcoin |
GRT/USDT | $0.02600 | $91,913.02 | 11:57:11 06/05/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02621 | $88,403.87 | 11:59:54 06/05/2026 |
| 101 | FameEX |
GRT/USDT | $0.02599 | $87,783.77 | 11:57:12 06/05/2026 |
| 102 |  BingX |
GRT/USDT | $0.02602 | $80,725.61 | 11:54:08 06/05/2026 |
| 103 | MEXC |
GRT/USDT | $0.02602 | $79,171.25 | 11:54:11 06/05/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02605 | $78,642.31 | 11:57:09 06/05/2026 |
| 105 | BloFin |
GRT/USDT | $0.02599 | $75,032.61 | 11:57:17 06/05/2026 |
| 106 |  SuperEx |
GRT/USDT | $0.02592 | $74,572.37 | 12:00:07 06/05/2026 |
| 107 | Millionero |
GRT/USDT | $0.02595 | $74,288.24 | 12:00:15 06/05/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.02601 | $72,913.81 | 11:57:09 06/05/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.02600 | $70,759.38 | 11:57:08 06/05/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02600 | $70,663.47 | 11:54:08 06/05/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02601 | $69,406.47 | 11:57:07 06/05/2026 |
| 112 |  BitGW Exchange |
GRT/USDT | $0.02600 | $68,840.12 | 12:00:11 06/05/2026 |
| 113 |  Gems Trade |
GRT/USDT | $0.02596 | $68,010.49 | 11:54:10 06/05/2026 |
| 114 |  OKX |
GRT/USDT | $0.02600 | $67,904.72 | 11:56:53 06/05/2026 |
| 115 | Millionero |
GRT/USDC | $0.02548 | $65,005.60 | 12:00:11 06/05/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.02607 | $63,810.44 | 11:48:09 06/05/2026 |
| 117 | VOOX Exchange |
GRT/USDT | $0.02600 | $63,799.63 | 11:57:08 06/05/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02599 | $61,114.85 | 11:57:11 06/05/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,369.79 | $60,106.32 | 11:53:57 06/05/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.02595 | $60,038.68 | 11:56:59 06/05/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02600 | $59,076.67 | 11:57:11 06/05/2026 |
| 122 |  KCEX |
GRT/USDT | $0.02600 | $58,771.24 | 11:57:08 06/05/2026 |
| 123 | MEXC |
GRT/USDC | $0.02602 | $57,108.10 | 11:54:11 06/05/2026 |
| 124 | Gate |
GRT/USDT | $0.02597 | $52,324.82 | 11:56:54 06/05/2026 |
| 125 | Binance |
GRT/USDC | $0.02593 | $51,269.31 | 11:56:54 06/05/2026 |
| 126 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.62 | 12:00:13 06/05/2026 |
| 127 | Kraken |
GRT/EUR | $0.02606 | $49,727.48 | 11:59:54 06/05/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02601 | $47,648.17 | 11:54:08 06/05/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02607 | $47,502.07 | 11:57:07 06/05/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02596 | $46,094.69 | 12:00:15 06/05/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.02600 | $44,775.39 | 11:57:07 06/05/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.02588 | $44,565.97 | 11:58:53 06/05/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02590 | $44,326.93 | 12:00:11 06/05/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02599 | $42,532.24 | 11:54:07 06/05/2026 |
| 135 |  BitTap |
GRT/USDT | $0.02594 | $40,224.94 | 12:00:18 06/05/2026 |
| 136 |  Niza.io |
GRT/USD | $0.02604 | $39,936.07 | 12:00:11 06/05/2026 |
| 137 |  Kanga Exchange |
GRT/USDT | $0.02598 | $38,153.14 | 11:57:07 06/05/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02596 | $35,905.52 | 12:00:09 06/05/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02596 | $35,904.52 | 12:00:12 06/05/2026 |
| 140 | BTSE |
GRT/USDT | $0.02598 | $35,807.99 | 11:57:08 06/05/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.02600 | $34,200.27 | 11:57:07 06/05/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.02590 | $33,641.33 | 12:00:07 06/05/2026 |
| 143 | Pionex |
GRT/USDT | $0.02599 | $33,503.97 | 11:57:15 06/05/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02603 | $29,824.68 | 11:45:07 06/05/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.02595 | $27,286.97 | 12:00:13 06/05/2026 |
| 146 |  EXMO |
GRT/USDT | $0.02598 | $27,279.20 | 11:54:10 06/05/2026 |
| 147 |  CEEX exchange |
GRT/USDT | $0.02600 | $26,340.25 | 12:00:08 06/05/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.02608 | $24,976.37 | 11:57:07 06/05/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02600 | $24,875.94 | 11:57:09 06/05/2026 |
| 150 | ASTX |
GRT/USDT | $0.02593 | $23,176.04 | 12:00:16 06/05/2026 |
| 151 |  CoinEx |
GRT/USDT | $0.02597 | $21,351.47 | 11:59:23 06/05/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02596 | $20,867.00 | 11:57:10 06/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02601 | $20,862.61 | 11:57:08 06/05/2026 |
| 154 |  Bullish |
GRT/USDC | $0.02580 | $20,709.88 | 12:00:10 06/05/2026 |
| 155 |  AllinX |
GRT/USDT | $0.02600 | $19,896.37 | 12:00:08 06/05/2026 |
| 156 | HTX |
GRT/USDT | $0.02596 | $19,631.59 | 11:57:23 06/05/2026 |
| 157 |  ADEN |
GRT/USDT | $0.02587 | $15,302.59 | 12:03:50 06/05/2026 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.02596 | $14,595.52 | 11:56:29 06/05/2026 |
| 159 | Bitget |
GRT/USDT | $0.02595 | $13,976.92 | 11:54:08 06/05/2026 |
| 160 | LeveX |
GRT/USDT | $0.02599 | $13,428.64 | 12:00:09 06/05/2026 |
| 161 | EXMO |
GRT/USDC | $0.02600 | $13,393.31 | 11:54:10 06/05/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02595 | $13,379.97 | 12:00:13 06/05/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02596 | $12,639.91 | 12:00:15 06/05/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02599 | $12,548.05 | 12:00:11 06/05/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.02617 | $12,532.93 | 11:57:08 06/05/2026 |
| 166 |  Nonkyc.io Exchange |
GRT/USDT | $0.02583 | $12,173.14 | 12:00:10 06/05/2026 |
| 167 | Niza.io |
GRT/EUR | $0.02606 | $12,102.84 | 12:00:11 06/05/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02598 | $9,890.42 | 12:00:07 06/05/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02622 | $9,794.33 | 11:57:08 06/05/2026 |
| 170 | Coinbase Exchange |
GRT/BTC | $0.02603 | $8,739.50 | 11:56:29 06/05/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02626 | $8,510.66 | 12:00:08 06/05/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02610 | $7,335.20 | 11:57:10 06/05/2026 |
| 173 |  NexDAX |
GRT/USDT | $0.02594 | $7,156.94 | 11:57:08 06/05/2026 |
| 174 | Kraken |
GRT/GBP | $0.02613 | $6,859.34 | 11:59:54 06/05/2026 |
| 175 |  Hibt |
GRT/USDT | $0.02600 | $6,801.02 | 11:57:08 06/05/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02570 | $6,146.29 | 12:00:12 06/05/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02599 | $5,579.78 | 11:57:11 06/05/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02603 | $5,238.54 | 12:00:12 06/05/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02677 | $4,699.80 | 12:00:07 06/05/2026 |
| 180 |  Korbit |
GRT/KRW | $0.02656 | $4,438.14 | 11:57:08 06/05/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,359.95 | $4,411.45 | 11:59:11 06/05/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02601 | $3,827.41 | 11:57:11 06/05/2026 |
| 183 |  AEGET |
GRT/USDT | $0.02593 | $3,337.66 | 12:00:16 06/05/2026 |
| 184 | Kraken |
GRT/XBT | $0.02594 | $3,284.44 | 11:59:24 06/05/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.02600 | $3,166.33 | 12:00:08 06/05/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 12:00:15 06/05/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02600 | $2,926.57 | 12:00:12 06/05/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02600 | $2,926.57 | 12:00:09 06/05/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,372.57 | $2,549.79 | 11:47:17 06/05/2026 |
| 190 | OKX |
GRT/USDC | $0.02488 | $2,414.58 | 11:56:53 06/05/2026 |
| 191 |  Bitlo |
GRT/USDT | $0.02600 | $2,275.62 | 11:57:07 06/05/2026 |
| 192 |  Coinone |
GRT/KRW | $0.02626 | $1,798.80 | 11:57:53 06/05/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02613 | $1,664.71 | 12:00:11 06/05/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.02603 | $1,575.28 | 11:57:07 06/05/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02600 | $1,490.52 | 11:57:11 06/05/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02640 | $1,268.66 | 11:57:08 06/05/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02606 | $1,223.38 | 12:00:11 06/05/2026 |
| 198 | TRIV |
GRT/USDT | $0.02600 | $1,223.38 | 12:00:11 06/05/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02600 | $1,092.27 | 11:57:08 06/05/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02593 | $1,060.36 | 12:00:18 06/05/2026 |
| 201 |  Tothemoon |
GRT/USDT | $0.02603 | $915.52 | 12:00:17 06/05/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.02553 | $881.55 | 11:59:23 06/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02600 | $863.79 | 12:00:07 06/05/2026 |
| 204 |  Gemini |
GRT/USD | $0.02620 | $674.89 | 11:59:54 06/05/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.02602 | $636.62 | 11:57:09 06/05/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02599 | $563.14 | 12:00:15 06/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,366.64 | $539.73 | 11:11:11 06/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02597 | $492.25 | 11:59:23 06/05/2026 |
| 209 |  Ulink |
GRT/USDT | $0.1603 | $454.36 | 12:00:19 06/05/2026 |
| 210 | Bitazza |
GRT/THB | $0.02597 | $390.78 | 12:00:12 06/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,365.06 | $348.12 | 11:11:11 06/05/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02582 | $312.10 | 12:00:10 06/05/2026 |
| 213 |  Binance.US |
GRT/USDT | $0.02579 | $299.92 | 11:59:53 06/05/2026 |
| 214 |  SunX |
GRT/USDT | $0.02594 | $295.78 | 12:00:18 06/05/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.02423 | $231.79 | 11:57:07 06/05/2026 |
| 216 | Bitlo |
GRT/TRY | $0.02543 | $221.99 | 11:57:07 06/05/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.02511 | $200.14 | 12:04:22 06/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,368.66 | $167.82 | 11:47:35 06/05/2026 |
| 219 |  Ndax |
GRT/CAD | $0.02554 | $166.16 | 12:00:11 06/05/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02576 | $158.43 | 11:57:07 06/05/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.02585 | $132.84 | 11:57:08 06/05/2026 |
| 222 |  Bitso |
GRT/USD | $0.02604 | $122.90 | 11:59:56 06/05/2026 |
| 223 | OKX |
GRT/USD | $0.02548 | $91.32 | 11:56:53 06/05/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02734 | $82.36 | 11:57:07 06/05/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02506 | $43.30 | 12:00:11 06/05/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02506 | $43.30 | 12:00:15 06/05/2026 |
| 227 |  NovaDAX |
GRT/BRL | $0.02532 | $40.81 | 11:54:11 06/05/2026 |
| 228 |  Independent Reserve |
GRT/AUD | $0.02608 | $39.41 | 12:00:08 06/05/2026 |
| 229 | OKX |
GRT/EUR | $0.02612 | $39.22 | 11:56:53 06/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02582 | $38.05 | 06:48:53 06/05/2026 |
| 231 | Binance.US |
GRT/USD | $0.02520 | $32.42 | 11:59:53 06/05/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,392.99 | $29.28 | 08:53:11 06/05/2026 |
| 233 |  CEX.IO |
GRT/USD | $0.02605 | $24.47 | 11:57:07 06/05/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02610 | $24.06 | 11:57:07 06/05/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02602 | $20.73 | 11:57:07 06/05/2026 |
| 236 |  Unocoin |
GRT/INR | $0.1263 | $15.43 | 11:57:08 06/05/2026 |
| 237 |  WazirX |
GRT/USDT | $0.02550 | $8.41 | 12:00:08 06/05/2026 |
| 238 | WazirX |
GRT/INR | $0.02542 | $8.39 | 12:00:08 06/05/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02621 | $6.09 | 12:00:08 06/05/2026 |
| 240 |  Giottus |
GRT/USDT | $0.02600 | $5.12 | 11:54:09 06/05/2026 |
| 241 | Giottus |
GRT/INR | $0.02630 | $4.66 | 11:54:09 06/05/2026 |
| 242 | Crypto.com Exchange |
GRT/USD | $0.02549 | $3.76 | 11:45:17 06/05/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02700 | $0 | 12:00:11 06/05/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.009800 | $0 | 11:54:07 06/05/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02626 | $0 | 12:00:08 06/05/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02617 | $0 | 12:00:08 06/05/2026 |
| 247 | Upbit |
GRT/BTC | $0.02631 | $0 | 11:56:23 06/05/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04209 | $0 | 11:57:21 06/05/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02598 | $0 | 12:00:11 06/05/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02434 | $0 | 12:00:26 06/05/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02441 | $0 | 12:00:26 06/05/2026 |
| 252 | CoinJar |
GRT/USD | $0.02440 | $0 | 12:00:26 06/05/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02419 | $0 | 12:00:26 06/05/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02700 | $0 | 11:57:08 06/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02596 | $0 | 11:54:15 06/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02602 | $0 | 11:54:07 06/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02953 | $0 | 12:00:07 06/05/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02599 | $0 | 12:00:11 06/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:36 06/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,404,123 với tỷ giá $0.02601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.