Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,546,299,584,939 Khối lượng (24h): $141,159,677,086 Thị phần: BTC: 59.5%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #118 10:53:00 21/04/2026
Giá The Graph (GRT)
$0.02473 0.91%
0.0000003265 BTC 653 VND
Thấp: $0.02440 Cao: $0.02557

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02476 $26,450,705 09:57:16 21/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02471 $26,281,605 10:00:15 21/04/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,430,870 09:57:15 21/04/2026
4 LBank LBank GRT/USDT $0.02475 $11,456,051 09:57:16 21/04/2026
5 EagleX EagleX GRT/USDT $0.02470 $6,797,281 10:00:12 21/04/2026
6 YUBIT YUBIT GRT/USDT $0.02471 $6,780,795 09:57:07 21/04/2026
7 Binance Binance GRT/USDT $0.02473 $5,732,756 09:54:16 21/04/2026
8 idax exchange idax exchange GRT/USDT $0.02470 $5,100,992 10:00:17 21/04/2026
9 WHXEX WHXEX GRT/USDT $0.02470 $5,100,592 10:00:16 21/04/2026
10 BTCC BTCC GRT/USDT $0.02479 $4,226,865 09:57:16 21/04/2026
11 HTX HTX GRT/USDT $0.02474 $3,657,758 09:59:54 21/04/2026
12 OneEx OneEx GRT/USDT $0.02475 $3,480,116 10:00:07 21/04/2026
13 KTX KTX GRT/USDT $0.02470 $2,842,798 10:00:12 21/04/2026
14 Bibox Bibox GRT/USDT $0.08323 $2,478,121 10:00:09 21/04/2026
15 FameEX FameEX GRT/USDT $0.02473 $2,187,096 09:54:19 21/04/2026
16 Binance Binance GRT/USDT $0.02480 $1,732,251 09:56:54 21/04/2026
17 BTSE BTSE GRT/USDT $0.02471 $1,650,317 09:57:15 21/04/2026
18 Coinlocally Coinlocally GRT/USDT $0.02470 $1,629,852 10:00:17 21/04/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.02473 $1,587,432 10:00:15 21/04/2026
20 BITmarkets BITmarkets GRT/USDT $0.02471 $1,586,192 10:00:15 21/04/2026
21 Hotcoin Hotcoin GRT/USDT $0.02475 $1,487,164 09:57:18 21/04/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,152 10:00:17 21/04/2026
23 Tapbit Tapbit GRT/USDT $0.02471 $1,453,228 09:57:15 21/04/2026
24 Bybit Bybit GRT/USDT $0.02475 $1,401,026 09:51:16 21/04/2026
25 KuCoin KuCoin GRT/USDT $0.02477 $1,341,350 09:54:18 21/04/2026
26 NovaEx NovaEx GRT/USDT $0.02470 $1,334,080 10:00:16 21/04/2026
27 CoinW CoinW GRT/USDT $0.02477 $1,231,615 09:57:15 21/04/2026
28 Ourbit Ourbit GRT/USDT $0.02476 $1,120,032 09:57:15 21/04/2026
29 WhiteBIT WhiteBIT GRT/USDT $0.02467 $1,052,786 09:54:15 21/04/2026
30 YEX YEX GRT/USDT $0.02470 $994,771 10:00:16 21/04/2026
31 Binance Binance GRT/USDC $0.02477 $968,268 09:56:54 21/04/2026
32 Zoomex Zoomex GRT/USDT $0.02476 $921,176 09:57:15 21/04/2026
33 OrangeX OrangeX GRT/USDT $0.02480 $880,698 09:54:07 21/04/2026
34 BTCC BTCC GRT/USDT $0.02480 $866,500 09:57:11 21/04/2026
35 4E 4E GRT/USDT $0.02473 $858,144 10:00:12 21/04/2026
36 Websea Websea GRT/USDT $0.02479 $837,486 09:57:10 21/04/2026
37 KTX KTX GRT/USDT $0.02470 $736,793 10:00:15 21/04/2026
38 BITmarkets BITmarkets GRT/USD $0.02478 $719,335 10:00:12 21/04/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.02478 $719,331 10:00:08 21/04/2026
40 Toobit Toobit GRT/USDT $0.02475 $695,294 09:57:18 21/04/2026
41 Ju.com Ju.com GRT/USDT $0.02470 $680,733 10:00:17 21/04/2026
42 MEXC MEXC GRT/USDT $0.02475 $625,704 09:57:16 21/04/2026
43 Pionex Pionex GRT/USDT $0.02478 $568,925 09:57:13 21/04/2026
44 BitMart BitMart GRT/USDT $0.02479 $553,311 09:57:13 21/04/2026
45 Poloniex Poloniex GRT/USDT $0.02441 $552,982 09:59:23 21/04/2026
46 CoinW CoinW GRT/USDT $0.02480 $526,231 09:57:09 21/04/2026
47 Upbit Upbit GRT/KRW $0.02495 $502,246 09:56:53 21/04/2026
48 Picol Picol GRT/USDT $0.02474 $502,047 10:00:10 21/04/2026
49 Bitcastle Bitcastle GRT/USDT $0.02471 $466,777 10:00:18 21/04/2026
50 AstralX AstralX GRT/USDT $0.02477 $456,974 10:00:10 21/04/2026
51 Bitop Bitop GRT/USDT $0.02473 $453,913 10:00:16 21/04/2026
52 Phemex Phemex GRT/USDT $0.02476 $400,732 09:57:08 21/04/2026
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02470 $395,869 10:00:07 21/04/2026
54 WhiteBIT WhiteBIT GRT/USDT $0.02475 $377,056 09:54:11 21/04/2026
55 P2B P2B GRT/USDT $0.02478 $376,002 09:57:11 21/04/2026
56 EasiCoin EasiCoin GRT/USDT $0.02471 $361,942 10:00:16 21/04/2026
57 LBank LBank GRT/USDT $0.02479 $352,636 09:57:11 21/04/2026
58 Bitbaby Bitbaby GRT/USDT $0.02475 $351,944 09:57:16 21/04/2026
59 Bitrue Bitrue GRT/USDT $0.02476 $333,606 09:57:16 21/04/2026
60 Bitcastle Bitcastle GRT/USDT $0.02473 $323,354 10:00:15 21/04/2026
61 Hotcoin Hotcoin GRT/USDT $0.02478 $313,718 09:57:04 21/04/2026
62 BYDFi BYDFi GRT/USDT $0.02472 $295,678 10:00:15 21/04/2026
63 XT.COM XT.COM GRT/USDT $0.02478 $286,032 09:57:13 21/04/2026
64 ASTX ASTX GRT/USDT $0.02475 $285,549 10:00:12 21/04/2026
65 DigiFinex DigiFinex GRT/USDT $0.02480 $284,511 10:00:16 21/04/2026
66 Phemex Phemex GRT/USDT $0.02475 $269,323 09:57:16 21/04/2026
67 Tapbit Tapbit GRT/USDT $0.02479 $266,868 09:57:11 21/04/2026
68 Ourbit Ourbit GRT/USDT $0.02476 $256,857 09:54:07 21/04/2026
69 VOOX Exchange VOOX Exchange GRT/USDT $0.02477 $254,344 09:57:18 21/04/2026
70 BlockFin BlockFin GRT/USDT $0.02476 $243,301 09:57:10 21/04/2026
71 Cofinex Cofinex GRT/USDT $0.02470 $233,866 10:00:17 21/04/2026
72 HitBTC HitBTC GRT/USDT $0.02477 $233,498 10:00:10 21/04/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.02477 $233,498 10:00:10 21/04/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.02477 $233,498 10:00:12 21/04/2026
75 GroveX GroveX GRT/USDT $0.02470 $231,986 09:54:12 21/04/2026
76 Toobit Toobit GRT/USDT $0.02479 $228,069 09:57:08 21/04/2026
77 BitradeX BitradeX GRT/USDT $0.02480 $205,801 09:54:07 21/04/2026
78 Coinbase Exchange Coinbase Exchange GRT/USD $0.02470 $204,426 09:56:59 21/04/2026
79 Bitazza Bitazza GRT/USDT $0.02478 $199,890 10:00:11 21/04/2026
80 Paribu Paribu GRT/TRY $0.02477 $181,708 09:59:53 21/04/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02479 $175,904 09:57:11 21/04/2026
82 Millionero Millionero GRT/USDT $0.02476 $163,918 09:54:07 21/04/2026
83 CoinTR CoinTR GRT/TRY $0.02477 $161,125 10:00:11 21/04/2026
84 Binance Binance GRT/TRY $0.02475 $159,660 09:56:54 21/04/2026
85 Coinone Coinone GRT/KRW $0.02503 $158,748 09:54:23 21/04/2026
86 Biconomy.com Biconomy.com GRT/USDC $0.02476 $157,625 09:57:11 21/04/2026
87 Bybit Bybit GRT/USDT $0.02493 $150,959 09:39:09 21/04/2026
88 BlockFin BlockFin GRT/USDT $0.02477 $147,955 09:57:15 21/04/2026
89 CEEX exchange CEEX exchange GRT/USDT $0.02510 $144,507 10:00:12 21/04/2026
90 BloFin BloFin GRT/USDT $0.02485 $143,921 09:42:07 21/04/2026
91 BitGW Exchange BitGW Exchange GRT/USDT $0.02477 $128,151 10:00:07 21/04/2026
92 Gems Trade Gems Trade GRT/USDT $0.02478 $123,069 09:57:09 21/04/2026
93 OKX OKX GRT/USDT $0.02477 $123,022 09:56:24 21/04/2026
94 DigiFinex DigiFinex GRT/USDT $0.02476 $121,405 10:00:10 21/04/2026
95 Deepcoin Deepcoin GRT/USDT $0.02478 $118,164 09:57:12 21/04/2026
96 VOOX Exchange VOOX Exchange GRT/USDT $0.02471 $114,329 09:57:14 21/04/2026
97 WhiteBIT WhiteBIT GRT/USDC $0.02482 $113,383 09:54:11 21/04/2026
98 Bitunix Bitunix GRT/USDT $0.02479 $112,614 09:57:16 21/04/2026
99 AscendEX AscendEX GRT/USDT $0.02470 $94,733.76 09:54:11 21/04/2026
100 Bitvavo Bitvavo GRT/EUR $0.02509 $91,328.42 09:57:13 21/04/2026
101 BingX BingX GRT/USDT $0.02476 $86,651.31 09:54:07 21/04/2026
102 Kraken Kraken GRT/USD $0.02480 $82,898.01 09:59:54 21/04/2026
103 Bitbaby Bitbaby GRT/USDT $0.02491 $80,808.42 09:57:09 21/04/2026
104 BYDFi BYDFi GRT/USDT $0.02470 $77,855.49 10:00:10 21/04/2026
105 KuCoin KuCoin GRT/USDT $0.02478 $75,462.89 09:56:53 21/04/2026
106 Binance TR Binance TR GRT/TRY $0.02475 $71,992.55 09:57:11 21/04/2026
107 MEXC MEXC GRT/USDT $0.02477 $71,234.11 09:54:07 21/04/2026
108 Millionero Millionero GRT/USDT $0.02468 $70,735.85 09:54:15 21/04/2026
109 SecondBTC SecondBTC GRT/USDT $0.02479 $69,957.78 09:57:08 21/04/2026
110 Bitrue Bitrue GRT/XRP $0.02491 $68,514.96 09:57:08 21/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02475 $68,258.83 09:57:23 21/04/2026
112 KCEX KCEX GRT/USDT $0.02479 $66,142.65 09:57:12 21/04/2026
113 Deepcoin Deepcoin GRT/USDT $0.02474 $65,995.51 09:57:15 21/04/2026
114 Bitrue Bitrue GRT/USDC $0.02479 $63,304.99 09:57:08 21/04/2026
115 FameEX FameEX GRT/USDT $0.02483 $61,598.93 09:57:11 21/04/2026
116 Millionero Millionero GRT/USDC $0.02587 $61,259.84 09:54:07 21/04/2026
117 Bithumb Bithumb GRT/KRW $0.02494 $55,901.93 09:59:53 21/04/2026
118 MEXC MEXC GRT/USDC $0.02477 $55,821.04 09:54:07 21/04/2026
119 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02474 $54,064.84 09:56:59 21/04/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,817.35 10:00:14 21/04/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,313.89 $50,447.76 09:46:50 21/04/2026
122 CoinTR CoinTR GRT/USDT $0.02490 $48,739.45 10:00:11 21/04/2026
123 Gate Gate GRT/USDT $0.02482 $48,476.55 09:56:24 21/04/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
125 Kraken Kraken GRT/EUR $0.02520 $45,547.50 09:59:54 21/04/2026
126 Bit2Me Bit2Me GRT/EUR $0.02520 $44,723.81 09:57:08 21/04/2026
127 LeveX LeveX GRT/USDT $0.02471 $42,991.23 10:00:16 21/04/2026
128 BitTap BitTap GRT/USDT $0.02470 $41,504.66 10:00:17 21/04/2026
129 Gate Gate GRT/USDT $0.02477 $39,220.42 09:54:19 21/04/2026
130 B2Z Exchange B2Z Exchange GRT/USDT $0.02478 $34,499.15 10:00:08 21/04/2026
131 BITmarkets BITmarkets GRT/USDT $0.02478 $34,493.75 10:00:12 21/04/2026
132 BTSE BTSE GRT/USDT $0.02481 $34,440.42 09:57:11 21/04/2026
133 CoinEx CoinEx GRT/USDT $0.02475 $33,776.23 09:59:53 21/04/2026
134 ASTX ASTX GRT/USDT $0.02471 $33,004.07 10:00:16 21/04/2026
135 Pionex Pionex GRT/USDT $0.02476 $32,594.53 09:57:16 21/04/2026
136 BitDelta BitDelta GRT/USDT $0.02470 $31,740.65 09:54:07 21/04/2026
137 SuperEx SuperEx GRT/USDT $0.02479 $31,469.52 09:54:08 21/04/2026
138 BiFinance BiFinance GRT/USDT $0.02479 $31,222.17 09:45:13 21/04/2026
139 PointPay PointPay GRT/USDT $0.02479 $30,564.07 09:57:10 21/04/2026
140 BloFin BloFin GRT/USDT $0.02476 $28,950.29 09:45:16 21/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02484 $28,810.82 09:59:53 21/04/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.02474 $27,197.73 09:54:11 21/04/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.02476 $27,123.37 09:54:12 21/04/2026
144 LATOKEN LATOKEN GRT/USDT $0.02496 $27,120.06 09:51:10 21/04/2026
145 EXMO.ME EXMO.ME GRT/USDT $0.02470 $24,799.88 09:54:11 21/04/2026
146 EXMO EXMO GRT/USDT $0.02474 $24,781.99 09:57:11 21/04/2026
147 Cryptomus Cryptomus GRT/USDT $0.02478 $23,278.67 09:57:08 21/04/2026
148 Niza.io Niza.io GRT/USD $0.02473 $21,004.18 10:00:16 21/04/2026
149 MGBX MGBX GRT/USDT $0.02475 $20,424.56 10:00:11 21/04/2026
150 AllinX AllinX GRT/USDT $0.02470 $19,613.05 10:00:11 21/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02493 $16,884.80 09:57:23 21/04/2026
152 Bullish Bullish GRT/USDC $0.02509 $15,372.11 09:54:11 21/04/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02499 $14,174.24 09:51:09 21/04/2026
154 LeveX LeveX GRT/USDT $0.02474 $14,033.39 10:00:09 21/04/2026
155 EXMO.ME EXMO.ME GRT/USDC $0.02469 $13,369.75 09:54:11 21/04/2026
156 EXMO EXMO GRT/USDC $0.02478 $13,365.93 09:57:11 21/04/2026
157 Hibt Hibt GRT/USDT $0.02478 $12,040.81 09:57:12 21/04/2026
158 BlueBit BlueBit GRT/USDT $0.02480 $11,990.84 10:00:10 21/04/2026
159 Niza.io Niza.io GRT/EUR $0.02520 $11,330.02 10:00:16 21/04/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02474 $11,314.38 10:00:10 21/04/2026
161 Bitget Bitget GRT/USDT $0.02479 $10,990.00 09:54:11 21/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02471 $9,909.39 10:00:16 21/04/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02508 $9,491.09 09:51:09 21/04/2026
164 XBO.com XBO.com GRT/USDT $0.02481 $9,472.81 09:57:11 21/04/2026
165 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02475 $9,402.59 09:56:29 21/04/2026
166 Gemini Gemini GRT/USD $0.02510 $8,641.86 09:59:54 21/04/2026
167 Bitbank Bitbank GRT/JPY $0.02542 $7,357.47 09:57:10 21/04/2026
168 HTX HTX GRT/USDT $0.02472 $7,160.02 09:57:16 21/04/2026
169 NexDAX NexDAX GRT/USDT $0.02474 $7,041.51 09:54:12 21/04/2026
170 BVOX BVOX GRT/USDT $0.02478 $6,470.30 09:57:12 21/04/2026
171 WEEX WEEX GRT/USDT $0.02478 $6,268.06 09:57:13 21/04/2026
172 Kraken Kraken GRT/GBP $0.02512 $6,160.74 09:59:54 21/04/2026
173 dYdX v4 dYdX v4 GRT/USD $0.02494 $5,757.55 10:04:23 21/04/2026
174 ICRYPEX ICRYPEX GRT/USDT $0.02440 $5,561.43 10:00:14 21/04/2026
175 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02496 $4,933.36 09:56:29 21/04/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $2,308.92 $4,670.01 09:46:35 21/04/2026
177 Dzengi.com Dzengi.com GRT/USD $0.02470 $4,313.81 10:00:10 21/04/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02517 $4,051.33 09:59:23 21/04/2026
179 Binance.US Binance.US GRT/USDT $0.02491 $3,790.73 09:59:23 21/04/2026
180 Blynex Blynex GRT/USDT $0.02477 $3,294.15 09:57:11 21/04/2026
181 Kanga Exchange Kanga Exchange GRT/USDT $0.02471 $3,204.30 09:57:11 21/04/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.76 10:00:16 21/04/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02477 $2,997.35 09:57:11 21/04/2026
184 Bitlo Bitlo GRT/USDT $0.02470 $2,982.75 10:00:12 21/04/2026
185 Indodax Indodax GRT/IDR $0.02434 $2,937.31 09:59:24 21/04/2026
186 BITmarkets BITmarkets GRT/USDC $0.02479 $2,838.68 10:00:12 21/04/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.02479 $2,838.66 10:00:08 21/04/2026
188 OKX OKX GRT/USD $0.02588 $2,283.04 09:56:53 21/04/2026
189 Bitkub Bitkub GRT/THB $0.02463 $2,079.95 09:51:08 21/04/2026
190 Tothemoon Tothemoon GRT/USDT $0.02477 $1,910.71 10:00:15 21/04/2026
191 CoinDCX CoinDCX GRT/INR $0.02578 $1,628.84 10:00:10 21/04/2026
192 Bitrue Bitrue GRT/USDT $0.02479 $1,546.31 09:57:08 21/04/2026
193 TRIV TRIV GRT/IDR $0.02480 $1,538.62 10:00:11 21/04/2026
194 TRIV TRIV GRT/USDT $0.02474 $1,538.61 10:00:11 21/04/2026
195 Niza.io Niza.io GRT/GBP $0.02512 $1,533.42 10:00:16 21/04/2026
196 Tokocrypto Tokocrypto GRT/USDT $0.02480 $1,372.90 09:57:12 21/04/2026
197 OKX OKX GRT/EUR $0.02488 $1,279.54 09:56:24 21/04/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,312.71 $1,219.26 09:46:12 21/04/2026
199 WazirX WazirX GRT/USDT $0.02480 $1,147.12 10:00:11 21/04/2026
200 Tebbit Tebbit GRT/USDT $0.02471 $1,049.39 10:00:16 21/04/2026
201 CoinDCX CoinDCX GRT/USDT $0.02480 $699.41 10:00:10 21/04/2026
202 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02506 $696.55 09:57:11 21/04/2026
203 Independent Reserve Independent Reserve GRT/AUD $0.02391 $605.32 10:00:11 21/04/2026
204 Independent Reserve Independent Reserve GRT/SGD $0.02375 $601.23 10:00:11 21/04/2026
205 Bitlo Bitlo GRT/TRY $0.02473 $567.76 10:00:12 21/04/2026
206 Bitso Bitso GRT/USD $0.02497 $557.68 09:59:53 21/04/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,305.64 $534.56 09:46:35 21/04/2026
208 Foxbit Foxbit GRT/BRL $0.02524 $488.25 10:00:11 21/04/2026
209 Binance TH Binance TH GRT/USDT $0.02478 $468.24 09:57:07 21/04/2026
210 WazirX WazirX GRT/INR $0.02544 $467.62 10:00:11 21/04/2026
211 Ulink Ulink GRT/USDT $0.1603 $439.87 10:00:18 21/04/2026
212 Young Platform Young Platform GRT/EUR $0.02497 $426.57 10:00:10 21/04/2026
213 Flipster Flipster GRT/USDT $0.02472 $342.02 10:00:16 21/04/2026
214 Bitazza Bitazza GRT/THB $0.02514 $337.43 10:00:11 21/04/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.02557 $331.64 09:57:14 21/04/2026
216 SunX SunX GRT/USDT $0.02470 $224.26 10:00:18 21/04/2026
217 NovaDAX NovaDAX GRT/BRL $0.02538 $181.71 09:57:11 21/04/2026
218 Bancor Network Bancor Network GRT/BNT $0.02490 $151.93 09:57:11 21/04/2026
219 Coincheck Coincheck GRT/JPY $0.02517 $125.83 09:57:12 21/04/2026
220 Binance.US Binance.US GRT/USD $0.02420 $90.81 00:15:53 20/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,290.84 $77.52 08:20:11 21/04/2026
222 Ndax Ndax GRT/CAD $0.02491 $76.69 10:00:07 21/04/2026
223 ShibaSwap ShibaSwap WETH/GRT $2,287.33 $49.24 21:32:11 19/04/2026
224 Korbit Korbit GRT/KRW $0.02648 $43.64 09:57:13 21/04/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02486 $39.21 07:52:39 21/04/2026
226 Bitcoiva Bitcoiva GRT/USDT $0.02470 $28.73 10:00:11 21/04/2026
227 ChangeNOW ChangeNOW GRT/BTC $0.02495 $21.69 10:00:11 21/04/2026
228 CEX.IO CEX.IO GRT/USD $0.02480 $20.67 09:54:12 21/04/2026
229 Bitcoiva Bitcoiva GRT/INR $0.02515 $20.59 10:00:11 21/04/2026
230 CEX.IO CEX.IO GRT/EUR $0.02485 $19.03 09:51:07 21/04/2026
231 CEX.IO CEX.IO GRT/USDT $0.02478 $16.60 09:54:12 21/04/2026
232 zondacrypto zondacrypto GRT/USDC $0.02079 $13.97 10:00:09 21/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,304.98 $12.57 20:07:35 19/04/2026
234 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
235 ZebPay ZebPay GRT/INR $0.02577 $7.30 09:57:10 21/04/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02498 $6.42 09:51:16 21/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,261.04 $2.27 16:26:11 19/04/2026
238 Giottus Giottus GRT/INR $0.02684 $1.09 09:57:10 21/04/2026
239 Unocoin Unocoin GRT/INR $0.03222 $0.0004296 10:00:13 21/04/2026
240 HitBTC HitBTC GRT/BTC $0.02511 $0 10:00:10 21/04/2026
241 HitBTC HitBTC GRT/USDC $0.02470 $0 10:00:10 21/04/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.02386 $0 10:00:11 21/04/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02373 $0 10:00:11 21/04/2026
244 OKX OKX GRT/USDC $0.02599 $0 09:56:53 21/04/2026
245 Upbit Upbit GRT/BTC $0.02434 $0 09:56:23 21/04/2026
246 Bitbns Bitbns GRT/INR $0.04295 $0 09:54:12 21/04/2026
247 Coinmetro Coinmetro GRT/USDT $0.02474 $0 10:00:13 21/04/2026
248 Mandala Exchange Mandala Exchange GRT/USDC $0.02470 $0 10:00:10 21/04/2026
249 CoinJar CoinJar GRT/AUD $0.02653 $0 10:00:24 21/04/2026
250 CoinJar CoinJar GRT/GBP $0.02428 $0 10:00:24 21/04/2026
251 CoinJar CoinJar GRT/USD $0.02440 $0 10:00:24 21/04/2026
252 CoinJar CoinJar GRT/USDC $0.02459 $0 10:00:24 21/04/2026
253 Tokocrypto Tokocrypto GRT/BTC $0.02496 $0 09:57:12 21/04/2026
254 Tokocrypto Tokocrypto GRT/ETH $0.03043 $0 09:57:12 21/04/2026
255 FMFW.io FMFW.io GRT/BTC $0.02510 $0 09:54:10 21/04/2026
256 Giottus Giottus GRT/USDT $0.02481 $0 09:57:10 21/04/2026
257 WOO X WOO X GRT/USDT $0.02476 $0 09:57:15 21/04/2026
258 WOO X WOO X GRT/USDT $0.02478 $0 09:57:10 21/04/2026
259 LCX Exchange LCX Exchange GRT/EUR $0.02964 $0 09:57:10 21/04/2026
260 ADEN ADEN GRT/USDT $0.02473 $0 10:03:46 21/04/2026
261 Gate US Gate US GRT/USDT $0.02478 $0 10:00:11 21/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 21/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,450,705 với tỷ giá $0.02476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá