Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,266,129,313,493 Khối lượng (24h): $74,747,912,795 Thị phần: BTC: 58.6%, ETH: 9.4%
The Graph (GRT)The Graph GRT
Xếp hạng #129 19:13:00 15/06/2026
Giá The Graph (GRT)
$0.02105 5.3%
0.0000003178 BTC 550 VND
Thấp: $0.01945 Cao: $0.02123

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01977 $26,761,899 15:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,409,665 18:57:15 15/06/2026
3 GroveX GroveX GRT/USDT $0.02028 $5,483,569 19:00:09 15/06/2026
4 YUBIT YUBIT GRT/USDT $0.02118 $5,023,591 18:57:07 15/06/2026
5 idax exchange idax exchange GRT/USDT $0.02114 $4,985,455 19:00:18 15/06/2026
6 WHXEX WHXEX GRT/USDT $0.02114 $4,985,255 19:00:16 15/06/2026
7 Blockfinex Blockfinex GRT/USDT $0.02114 $4,985,155 19:00:16 15/06/2026
8 EagleX EagleX GRT/USDT $0.02108 $4,869,847 19:00:08 15/06/2026
9 Binance Binance GRT/USDT $0.02129 $4,857,234 18:54:17 15/06/2026
10 CRMClick CRMClick GRT/USDT $0.02115 $3,479,758 19:00:12 15/06/2026
11 HTX HTX GRT/USDT $0.02115 $3,473,960 18:59:55 15/06/2026
12 LBank LBank GRT/USDT $0.02124 $3,138,381 18:57:16 15/06/2026
13 KTX KTX GRT/USDT $0.02118 $2,861,351 19:00:11 15/06/2026
14 Ju.com Ju.com GRT/USDT $0.02124 $2,802,536 18:57:16 15/06/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02107 $2,700,128 18:45:15 15/06/2026
16 FameEX FameEX GRT/USDT $0.02126 $1,936,019 18:57:17 15/06/2026
17 CoinW CoinW GRT/USDT $0.02126 $1,817,663 18:57:18 15/06/2026
18 BTCC BTCC GRT/USDT $0.01985 $1,720,476 17:39:16 12/06/2026
19 Hotcoin Hotcoin GRT/USDT $0.02125 $1,610,284 18:57:18 15/06/2026
20 BTSE BTSE GRT/USDT $0.02133 $1,566,366 18:54:15 15/06/2026
21 Coinlocally Coinlocally GRT/USDT $0.02115 $1,534,458 19:00:16 15/06/2026
22 B2Z Exchange B2Z Exchange GRT/USD $0.02113 $1,517,556 19:00:15 15/06/2026
23 BITmarkets BITmarkets GRT/USDT $0.02111 $1,516,357 19:00:15 15/06/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,454,007 19:00:17 15/06/2026
25 Tapbit Tapbit GRT/USDT $0.02125 $1,442,390 18:57:15 15/06/2026
26 AstralX AstralX GRT/USDT $0.02122 $1,291,863 19:00:10 15/06/2026
27 Binance Binance GRT/USDT $0.02128 $1,215,577 18:56:42 15/06/2026
28 OneEx OneEx GRT/USDT $0.02116 $1,184,457 19:00:07 15/06/2026
29 WOO X Pro WOO X Pro GRT/USDT $0.02114 $1,112,849 19:00:16 15/06/2026
30 Bybit Bybit GRT/USDT $0.02130 $1,082,321 18:54:16 15/06/2026
31 Deepcoin Deepcoin GRT/USDT $0.02124 $1,062,328 18:57:15 15/06/2026
32 Ourbit Ourbit GRT/USDT $0.02125 $986,071 18:57:15 15/06/2026
33 YEX YEX GRT/USDT $0.02125 $954,351 18:57:16 15/06/2026
34 KTX KTX GRT/USDT $0.02114 $780,593 19:00:16 15/06/2026
35 EasiCoin EasiCoin GRT/USDT $0.02115 $716,872 19:00:16 15/06/2026
36 Zoomex Zoomex GRT/USDT $0.02126 $712,262 18:57:18 15/06/2026
37 Upbit Upbit GRT/KRW $0.02113 $707,706 18:56:53 15/06/2026
38 BitMart BitMart GRT/USDT $0.02128 $687,449 18:57:09 15/06/2026
39 BITmarkets BITmarkets GRT/USD $0.02112 $661,551 19:00:10 15/06/2026
40 B2Z Exchange B2Z Exchange GRT/USD $0.02115 $658,311 19:00:11 15/06/2026
41 4E 4E GRT/USDT $0.02116 $614,304 19:00:08 15/06/2026
42 BTCC BTCC GRT/USDT $0.02137 $604,435 18:57:08 15/06/2026
43 OrangeX OrangeX GRT/USDT $0.02128 $595,305 18:57:08 15/06/2026
44 Toobit Toobit GRT/USDT $0.02126 $591,246 18:57:17 15/06/2026
45 MEXC MEXC GRT/USDT $0.02125 $506,050 18:57:16 15/06/2026
46 Coinbase Exchange Coinbase Exchange GRT/USD $0.02130 $462,758 18:56:59 15/06/2026
47 Pionex Pionex GRT/USDT $0.02128 $441,397 18:57:09 15/06/2026
48 Bitget Bitget GRT/USDT $0.02130 $425,452 18:54:16 15/06/2026
49 Cofinex Cofinex GRT/USDT $0.02116 $423,734 19:00:17 15/06/2026
50 Websea Websea GRT/USDT $0.02115 $423,006 18:51:12 15/06/2026
51 Bitcastle Bitcastle GRT/USDT $0.02116 $403,107 19:00:18 15/06/2026
52 Poloniex Poloniex GRT/USDT $0.02119 $398,343 18:59:53 15/06/2026
53 Picol Picol GRT/USDT $0.02116 $398,038 19:00:11 15/06/2026
54 BlockFin BlockFin GRT/USDT $0.02126 $394,799 18:57:07 15/06/2026
55 Bitbaby Bitbaby GRT/USDT $0.02115 $382,909 19:00:15 15/06/2026
56 Ju.com Ju.com GRT/USDT $0.02119 $370,588 18:57:08 15/06/2026
57 KuCoin KuCoin GRT/USDT $0.02133 $355,537 18:54:20 15/06/2026
58 Phemex Phemex GRT/USDT $0.02124 $353,771 18:57:08 15/06/2026
59 KCEX KCEX GRT/USDT $0.02126 $340,888 18:57:15 15/06/2026
60 Hotcoin Hotcoin GRT/USDT $0.02138 $298,582 18:57:01 15/06/2026
61 Binance Binance GRT/TRY $0.02124 $292,020 18:56:42 15/06/2026
62 Bitbase Bitbase GRT/USDT $0.02125 $277,064 18:57:17 15/06/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02127 $275,556 18:57:17 15/06/2026
64 LBank LBank GRT/USDT $0.02127 $269,343 18:57:08 15/06/2026
65 P2B P2B GRT/USDT $0.02128 $267,396 18:57:07 15/06/2026
66 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02113 $258,724 18:58:57 15/06/2026
67 BYDFi BYDFi GRT/USDT $0.02110 $253,916 19:00:15 15/06/2026
68 DigiFinex DigiFinex GRT/USDT $0.02128 $238,524 19:00:16 15/06/2026
69 BloFin BloFin GRT/USDT $0.02127 $236,114 18:57:07 15/06/2026
70 Phemex Phemex GRT/USDT $0.02127 $236,094 18:57:16 15/06/2026
71 CoinW CoinW GRT/USDT $0.02127 $225,729 18:57:07 15/06/2026
72 WhiteBIT WhiteBIT GRT/USDT $0.02112 $225,380 18:45:09 15/06/2026
73 Tapbit Tapbit GRT/USDT $0.02129 $224,607 18:57:08 15/06/2026
74 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
75 Bitrue Bitrue GRT/USDT $0.02124 $221,530 18:57:17 15/06/2026
76 Bitcastle Bitcastle GRT/USDT $0.02117 $215,221 19:00:13 15/06/2026
77 XT.COM XT.COM GRT/USDT $0.02128 $207,963 18:57:09 15/06/2026
78 Bitazza Bitazza GRT/USDT $0.02116 $203,534 19:00:10 15/06/2026
79 Ourbit Ourbit GRT/USDT $0.02113 $203,068 18:45:11 15/06/2026
80 Binance TR Binance TR GRT/TRY $0.02124 $194,973 18:57:10 15/06/2026
81 Bybit Bybit GRT/USDT $0.02135 $184,912 18:54:10 15/06/2026
82 BlockFin BlockFin GRT/USDT $0.02126 $182,692 18:57:15 15/06/2026
83 HitBTC HitBTC GRT/USDT $0.02117 $182,108 19:00:08 15/06/2026
84 Mandala Exchange Mandala Exchange GRT/USDT $0.02117 $182,108 19:00:09 15/06/2026
85 Gleec BTC Gleec BTC GRT/USDT $0.02117 $182,108 19:00:09 15/06/2026
86 CoinTR CoinTR GRT/TRY $0.02111 $169,635 19:00:10 15/06/2026
87 Toobit Toobit GRT/USDT $0.02126 $167,067 18:57:08 15/06/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02133 $149,673 18:54:09 15/06/2026
89 Kraken Kraken GRT/USD $0.02119 $149,476 18:59:24 15/06/2026
90 Gate Gate GRT/USDT $0.02125 $148,904 18:54:19 15/06/2026
91 BitradeX BitradeX GRT/USDT $0.02129 $138,540 18:54:10 15/06/2026
92 BitGW Exchange BitGW Exchange GRT/USDT $0.02134 $134,856 18:57:07 15/06/2026
93 Gems Trade Gems Trade GRT/USDT $0.02125 $134,759 19:00:10 15/06/2026
94 OKX OKX GRT/USDT $0.02133 $133,818 18:56:23 15/06/2026
95 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
96 ASTX ASTX GRT/USDT $0.02115 $124,719 19:00:10 15/06/2026
97 CEEX exchange CEEX exchange GRT/USDT $0.02118 $121,276 19:00:09 15/06/2026
98 SuperEx SuperEx GRT/USDT $0.02113 $121,133 19:00:13 15/06/2026
99 DigiFinex DigiFinex GRT/USDT $0.02121 $93,580.29 19:00:11 15/06/2026
100 AscendEX AscendEX GRT/USDT $0.02128 $92,023.03 18:57:07 15/06/2026
101 Bitunix Bitunix GRT/USDT $0.02115 $90,105.75 18:48:10 15/06/2026
102 Deepcoin Deepcoin GRT/USDT $0.02134 $89,346.04 18:57:08 15/06/2026
103 Kraken Kraken GRT/EUR $0.02120 $87,051.00 18:59:54 15/06/2026
104 Bithumb Bithumb GRT/KRW $0.02100 $85,936.79 18:59:54 15/06/2026
105 FameEX FameEX GRT/USDT $0.02136 $80,610.72 18:57:11 15/06/2026
106 Bit2Me Bit2Me GRT/EUR $0.02131 $80,585.56 18:57:11 15/06/2026
107 MEXC MEXC GRT/USDT $0.02130 $79,495.11 18:57:18 15/06/2026
108 Binance Binance GRT/USDC $0.02127 $77,759.44 18:56:42 15/06/2026
109 BloFin BloFin GRT/USDT $0.02126 $74,559.59 18:57:16 15/06/2026
110 BingX BingX GRT/USDT $0.02128 $66,278.51 18:57:07 15/06/2026
111 BiFinance BiFinance GRT/USDT $0.02128 $63,023.14 18:57:09 15/06/2026
112 Gate Gate GRT/USDT $0.02128 $63,020.35 18:56:54 15/06/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.02118 $61,451.04 18:57:08 15/06/2026
114 XBO.com XBO.com GRT/USDT $0.02146 $61,334.30 19:00:08 15/06/2026
115 BYDFi BYDFi GRT/USDT $0.02129 $58,535.46 18:57:07 15/06/2026
116 KuCoin KuCoin GRT/USDT $0.02130 $57,564.89 18:56:53 15/06/2026
117 MEXC MEXC GRT/USDC $0.02113 $56,153.83 18:45:09 15/06/2026
118 KCEX KCEX GRT/USDT $0.02126 $54,708.76 18:57:08 15/06/2026
119 Bitrue Bitrue GRT/XRP $0.02130 $53,995.14 18:57:09 15/06/2026
120 Biconomy.com Biconomy.com GRT/USDC $0.02142 $53,707.84 18:54:09 15/06/2026
121 Bitrue Bitrue GRT/USDC $0.02128 $52,878.59 18:57:09 15/06/2026
122 BitTap BitTap GRT/USDT $0.02113 $52,853.77 19:00:22 15/06/2026
123 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,777.36 19:00:13 15/06/2026
124 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
125 Paribu Paribu GRT/TRY $0.02120 $48,772.85 18:59:53 15/06/2026
126 Bitvavo Bitvavo GRT/EUR $0.02133 $44,611.88 18:57:09 15/06/2026
127 Bitbaby Bitbaby GRT/USDT $0.02118 $43,086.96 19:00:11 15/06/2026
128 LeveX LeveX GRT/USDT $0.02115 $40,702.93 19:00:15 15/06/2026
129 CoinTR CoinTR GRT/USDT $0.02128 $39,409.47 19:00:10 15/06/2026
130 PointPay PointPay GRT/USDT $0.02129 $37,124.94 18:57:13 15/06/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.02109 $36,462.30 18:45:09 15/06/2026
132 Niza.io Niza.io GRT/USD $0.02119 $36,070.41 19:00:11 15/06/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,760.53 $35,069.87 18:59:01 15/06/2026
134 Pionex Pionex GRT/USDT $0.02126 $34,283.48 18:57:17 15/06/2026
135 Bitlo Bitlo GRT/TRY $0.02118 $28,698.73 19:00:12 15/06/2026
136 NexDAX NexDAX GRT/USDT $0.02130 $26,893.48 18:57:08 15/06/2026
137 BITmarkets BITmarkets GRT/USDT $0.02122 $26,441.13 19:00:10 15/06/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.02122 $26,352.79 19:00:11 15/06/2026
139 BTSE BTSE GRT/USDT $0.02138 $26,339.01 18:54:08 15/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02130 $24,367.64 18:58:57 15/06/2026
141 ASTX ASTX GRT/USDT $0.02115 $23,917.30 19:00:16 15/06/2026
142 Niza.io Niza.io GRT/EUR $0.02120 $20,955.17 19:00:11 15/06/2026
143 Bullish Bullish GRT/USDC $0.02059 $19,511.45 19:00:09 15/06/2026
144 CoinEx CoinEx GRT/USDT $0.02119 $18,934.92 18:59:53 15/06/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.02117 $17,670.24 18:51:08 15/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02123 $17,163.63 18:59:53 15/06/2026
147 Cryptomus Cryptomus GRT/USDT $0.02129 $16,964.60 18:57:07 15/06/2026
148 MGBX MGBX GRT/USDT $0.02128 $16,650.53 18:57:10 15/06/2026
149 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02137 $14,787.45 18:56:59 15/06/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.02129 $14,682.65 18:57:11 15/06/2026
151 EXMO EXMO GRT/USDC $0.02129 $14,681.62 18:57:08 15/06/2026
152 Bitget Bitget GRT/USDT $0.02140 $14,383.42 18:54:10 15/06/2026
153 EXMO.ME EXMO.ME GRT/USDT $0.02126 $14,364.31 18:57:11 15/06/2026
154 EXMO EXMO GRT/USDT $0.02125 $14,363.30 18:57:08 15/06/2026
155 LeveX LeveX GRT/USDT $0.02117 $13,643.61 19:00:08 15/06/2026
156 Dzengi.com Dzengi.com GRT/USD $0.02120 $13,344.79 19:00:11 15/06/2026
157 WhiteBIT WhiteBIT GRT/EUR $0.02111 $13,207.22 18:45:09 15/06/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02130 $11,898.08 18:54:09 15/06/2026
159 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
160 Hibt Hibt GRT/USDT $0.02117 $9,756.20 18:48:12 15/06/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.02115 $9,715.08 19:00:16 15/06/2026
162 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02118 $9,485.32 18:56:59 15/06/2026
163 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02121 $8,851.15 18:56:59 15/06/2026
164 Bitbank Bitbank GRT/JPY $0.02133 $8,073.35 18:57:07 15/06/2026
165 Binance.US Binance.US GRT/USDT $0.02139 $7,450.02 18:59:53 15/06/2026
166 Bitkub Bitkub GRT/THB $0.02117 $6,738.72 18:57:09 15/06/2026
167 Gemini Gemini GRT/USD $0.02120 $6,669.98 18:59:53 15/06/2026
168 Uniswap v2 Uniswap v2 WETH/GRT $1,763.99 $6,664.20 18:58:59 15/06/2026
169 Bitcoiva Bitcoiva GRT/INR $0.02226 $6,006.50 19:00:09 15/06/2026
170 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02112 $5,665.28 18:48:11 15/06/2026
171 ICRYPEX ICRYPEX GRT/USDT $0.02148 $5,240.13 19:00:08 15/06/2026
172 LATOKEN LATOKEN GRT/USDT $0.02106 $4,763.63 18:45:07 15/06/2026
173 Kanga Exchange Kanga Exchange GRT/USDC $0.02119 $4,758.50 19:00:08 15/06/2026
174 Kanga Exchange Kanga Exchange GRT/USDT $0.02130 $4,660.31 19:00:08 15/06/2026
175 AEGET AEGET GRT/USDT $0.02115 $4,497.84 19:00:16 15/06/2026
176 BVOX BVOX GRT/USDT $0.02134 $4,311.56 18:57:09 15/06/2026
177 Tokocrypto Tokocrypto GRT/USDT $0.02128 $3,862.68 18:57:08 15/06/2026
178 Blynex Blynex GRT/USDT $0.02128 $3,564.45 19:00:11 15/06/2026
179 Tebbit Tebbit GRT/USDT $0.02115 $3,542.97 19:00:16 15/06/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02109 $3,538.05 18:48:11 15/06/2026
181 HTX HTX GRT/USDT $0.02096 $3,524.47 18:24:20 15/06/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.19 19:00:16 15/06/2026
183 WEEX WEEX GRT/USDT $0.02129 $2,983.06 18:57:09 15/06/2026
184 CoinDCX CoinDCX GRT/INR $0.02291 $2,712.38 18:57:07 15/06/2026
185 CoinEx CoinEx GRT/BTC $0.02117 $2,647.55 18:59:53 15/06/2026
186 Coinone Coinone GRT/KRW $0.02113 $2,590.36 18:56:53 15/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,753.33 $2,589.05 18:57:59 15/06/2026
188 CoinEx CoinEx GRT/USDC $0.02126 $2,555.39 18:59:53 15/06/2026
189 BitDelta BitDelta GRT/USDT $0.02108 $2,434.83 19:00:08 15/06/2026
190 Bitcoiva Bitcoiva GRT/USDT $0.02118 $2,343.00 19:00:09 15/06/2026
191 Ndax Ndax GRT/CAD $0.02103 $2,220.53 19:00:08 15/06/2026
192 Bitlo Bitlo GRT/USDT $0.02128 $2,096.53 19:00:12 15/06/2026
193 Kraken Kraken GRT/GBP $0.02124 $2,027.75 18:59:54 15/06/2026
194 B2Z Exchange B2Z Exchange GRT/USDC $0.02115 $1,959.85 19:00:11 15/06/2026
195 BITmarkets BITmarkets GRT/USDC $0.02122 $1,959.77 19:00:10 15/06/2026
196 Bitso Bitso GRT/USD $0.02073 $1,830.73 18:58:53 15/06/2026
197 TRIV TRIV GRT/USDT $0.02117 $1,502.47 19:00:12 15/06/2026
198 TRIV TRIV GRT/IDR $0.02123 $1,502.47 19:00:12 15/06/2026
199 Tothemoon Tothemoon GRT/USDT $0.02121 $1,425.57 19:00:14 15/06/2026
200 Bitrue Bitrue GRT/USDT $0.02127 $1,079.67 18:57:09 15/06/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,762.30 $859.08 18:59:47 15/06/2026
202 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,745.68 $844.61 15:53:50 15/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02112 $718.03 18:59:53 15/06/2026
204 OKX OKX GRT/USD $0.02137 $636.91 18:56:23 15/06/2026
205 Binance TH Binance TH GRT/USDT $0.02128 $612.11 18:57:07 15/06/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.02141 $528.80 18:57:11 15/06/2026
207 SunX SunX GRT/USDT $0.02115 $526.23 19:00:17 15/06/2026
208 Ulink Ulink GRT/USDT $0.1602 $521.27 19:00:18 15/06/2026
209 OKX OKX GRT/EUR $0.02133 $507.68 18:56:23 15/06/2026
210 Niza.io Niza.io GRT/GBP $0.02124 $491.30 19:00:11 15/06/2026
211 Flipster Flipster GRT/USDT $0.02124 $376.61 18:57:15 15/06/2026
212 Bancor Network Bancor Network GRT/BNT $0.02095 $333.58 18:57:07 15/06/2026
213 Young Platform Young Platform GRT/EUR $0.02117 $309.01 18:57:09 15/06/2026
214 CoinDCX CoinDCX GRT/USDT $0.02127 $292.14 18:57:07 15/06/2026
215 Indodax Indodax GRT/IDR $0.02072 $275.14 18:59:24 15/06/2026
216 Coincheck Coincheck GRT/JPY $0.02123 $212.27 18:57:07 15/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,762.29 $202.05 18:59:47 15/06/2026
218 ZebPay ZebPay GRT/INR $0.02257 $197.83 19:00:09 15/06/2026
219 OKX OKX GRT/USDC $0.02134 $168.93 18:56:23 15/06/2026
220 WOO X WOO X GRT/USDT $0.02129 $119.79 18:54:15 15/06/2026
221 WazirX WazirX GRT/INR $0.02458 $107.73 19:00:10 15/06/2026
222 Unocoin Unocoin GRT/INR $0.1268 $42.26 18:54:09 15/06/2026
223 WazirX WazirX GRT/USDT $0.02098 $32.87 19:00:10 15/06/2026
224 CEX.IO CEX.IO GRT/USD $0.02132 $26.20 18:57:09 15/06/2026
225 CEX.IO CEX.IO GRT/EUR $0.02138 $24.43 18:57:09 15/06/2026
226 ShibaSwap ShibaSwap WETH/GRT $1,756.71 $23.76 11:39:11 15/06/2026
227 Binance.US Binance.US GRT/USD $0.02130 $16.33 18:59:53 15/06/2026
228 CEX.IO CEX.IO GRT/USDT $0.02130 $15.75 18:57:09 15/06/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $8.96 18:31:49 10/06/2026
230 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02133 $6.77 18:57:07 15/06/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02086 $5.47 16:30:18 15/06/2026
232 Foxbit Foxbit GRT/BRL $0.02043 $4.50 19:00:11 15/06/2026
233 HitBTC HitBTC GRT/BTC $0.02184 $0 19:00:08 15/06/2026
234 HitBTC HitBTC GRT/USDC $0.02822 $0 19:00:08 15/06/2026
235 Independent Reserve Independent Reserve GRT/AUD $0.02017 $0 19:00:10 15/06/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02024 $0 19:00:10 15/06/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02025 $0 19:00:10 15/06/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02021 $0 19:00:10 15/06/2026
239 Korbit Korbit GRT/KRW $0.01849 $0 18:54:10 15/06/2026
240 Upbit Upbit GRT/BTC $0.02102 $0 18:56:53 15/06/2026
241 Bitbns Bitbns GRT/INR $0.01754 $0 19:00:07 15/06/2026
242 Coinmetro Coinmetro GRT/USDT $0.02118 $0 19:00:13 15/06/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 19:00:09 15/06/2026
244 CoinJar CoinJar GRT/AUD $0.01985 $0 19:00:29 15/06/2026
245 CoinJar CoinJar GRT/GBP $0.02776 $0 19:00:29 15/06/2026
246 CoinJar CoinJar GRT/USD $0.01962 $0 19:00:29 15/06/2026
247 CoinJar CoinJar GRT/USDC $0.01970 $0 19:00:29 15/06/2026
248 FMFW.io FMFW.io GRT/BTC $0.02185 $0 19:00:10 15/06/2026
249 Giottus Giottus GRT/INR $0.02122 $0 18:48:10 15/06/2026
250 Giottus Giottus GRT/USDT $0.02118 $0 18:48:10 15/06/2026
251 Bitazza Bitazza GRT/THB $0.02006 $0 19:00:10 15/06/2026
252 WOO X WOO X GRT/USDT $0.02133 $0 18:54:10 15/06/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02922 $0 18:57:07 15/06/2026
254 dYdX v4 dYdX v4 GRT/USD $0.02030 $0 19:04:17 15/06/2026
255 ADEN ADEN GRT/USDT $0.02107 $0 19:03:51 15/06/2026
256 Gate US Gate US GRT/USDT $0.02118 $0 19:00:08 15/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá