The Graph GRT
Xếp hạng #123
13:08:00 13/05/2026
Giá The Graph (GRT)
$0.02860 0.14%
0.0000003531 BTC
753 VND
Thấp: $0.02806
Cao: $0.02980
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02866 | $69,351,589 | 12:57:36 13/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02859 | $45,820,970 | 13:00:15 13/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02864 | $27,215,834 | 12:57:16 13/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,197 | 13:00:15 13/05/2026 |
| 5 |  Binance |
GRT/USDT | $0.02863 | $12,151,515 | 12:54:16 13/05/2026 |
| 6 |  LBank |
GRT/USDT | $0.02864 | $11,716,820 | 12:57:17 13/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02866 | $9,639,023 | 12:57:16 13/05/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02859 | $7,396,574 | 13:00:07 13/05/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02859 | $7,083,693 | 12:57:11 13/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02864 | $4,623,054 | 12:57:18 13/05/2026 |
| 11 |  MEXC |
GRT/USDT | $0.02864 | $4,479,805 | 12:57:16 13/05/2026 |
| 12 | Binance |
GRT/USDT | $0.02867 | $3,962,946 | 12:56:54 13/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02864 | $3,725,557 | 12:57:15 13/05/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02865 | $3,696,243 | 12:57:18 13/05/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02864 | $3,517,049 | 12:54:16 13/05/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02867 | $3,348,107 | 12:57:15 13/05/2026 |
| 17 |  idax exchange |
GRT/USDT | $0.02859 | $3,119,276 | 13:00:16 13/05/2026 |
| 18 |  WHXEX |
GRT/USDT | $0.02863 | $3,119,033 | 12:54:16 13/05/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02865 | $2,883,952 | 12:57:15 13/05/2026 |
| 20 |  HTX |
GRT/USDT | $0.02866 | $2,871,729 | 12:59:54 13/05/2026 |
| 21 |  KTX |
GRT/USDT | $0.02869 | $2,783,546 | 13:00:07 13/05/2026 |
| 22 |  Bibox |
GRT/USDT | $0.08320 | $2,477,056 | 13:00:13 13/05/2026 |
| 23 |  Ourbit |
GRT/USDT | $0.02864 | $2,424,655 | 12:57:16 13/05/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.02863 | $2,029,233 | 12:57:15 13/05/2026 |
| 25 | BTCC |
GRT/USDT | $0.02867 | $1,981,404 | 12:57:08 13/05/2026 |
| 26 |  4E |
GRT/USDT | $0.02862 | $1,961,237 | 13:00:10 13/05/2026 |
| 27 |  OrangeX |
GRT/USDT | $0.02869 | $1,680,243 | 12:57:15 13/05/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02864 | $1,555,111 | 13:00:10 13/05/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02862 | $1,516,510 | 13:00:16 13/05/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02866 | $1,513,539 | 12:57:15 13/05/2026 |
| 31 |  Upbit |
GRT/KRW | $0.02844 | $1,485,801 | 12:56:23 13/05/2026 |
| 32 |  Websea |
GRT/USDT | $0.02863 | $1,458,900 | 13:00:16 13/05/2026 |
| 33 |  BITmarkets |
GRT/USDT | $0.02861 | $1,458,716 | 13:00:15 13/05/2026 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,627 | 13:00:15 13/05/2026 |
| 35 |  Pionex |
GRT/USDT | $0.02868 | $1,389,375 | 12:57:07 13/05/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02863 | $1,364,287 | 12:57:16 13/05/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02919 | $1,318,150 | 12:59:23 13/05/2026 |
| 38 |  Picol |
GRT/USDT | $0.02862 | $1,224,796 | 13:00:09 13/05/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02864 | $1,156,299 | 12:57:17 13/05/2026 |
| 40 |  Ju.com |
GRT/USDT | $0.02859 | $1,110,668 | 13:00:09 13/05/2026 |
| 41 |  WOO X Pro |
GRT/USDT | $0.02858 | $1,072,902 | 13:00:16 13/05/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.02860 | $897,165 | 12:56:59 13/05/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02868 | $865,640 | 13:00:08 13/05/2026 |
| 44 | BITmarkets |
GRT/USD | $0.02868 | $865,637 | 13:00:09 13/05/2026 |
| 45 |  P2B |
GRT/USDT | $0.02860 | $863,478 | 12:48:10 13/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02872 | $822,890 | 12:57:08 13/05/2026 |
| 47 | LBank |
GRT/USDT | $0.02867 | $808,070 | 12:57:11 13/05/2026 |
| 48 | KTX |
GRT/USDT | $0.02859 | $801,184 | 13:00:15 13/05/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02861 | $796,268 | 13:00:15 13/05/2026 |
| 50 | CoinW |
GRT/USDT | $0.02865 | $722,221 | 12:54:11 13/05/2026 |
| 51 | Phemex |
GRT/USDT | $0.02864 | $717,741 | 12:57:16 13/05/2026 |
| 52 |  Bitget |
GRT/USDT | $0.02862 | $710,150 | 12:54:16 13/05/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.02863 | $710,015 | 13:00:15 13/05/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02862 | $699,805 | 13:00:10 13/05/2026 |
| 55 | Ourbit |
GRT/USDT | $0.02867 | $699,428 | 12:57:07 13/05/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02859 | $684,730 | 13:00:16 13/05/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02862 | $680,701 | 12:51:17 13/05/2026 |
| 58 | XT.COM |
GRT/USDT | $0.02867 | $654,072 | 12:57:10 13/05/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02862 | $631,138 | 13:00:16 13/05/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02868 | $608,259 | 12:57:10 13/05/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02869 | $603,194 | 13:00:17 13/05/2026 |
| 62 |  AstralX |
GRT/USDT | $0.02867 | $600,379 | 13:00:15 13/05/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02858 | $595,518 | 13:00:19 13/05/2026 |
| 64 |  YEX |
GRT/USDT | $0.02859 | $581,701 | 13:00:16 13/05/2026 |
| 65 |  BitMart |
GRT/USDT | $0.02867 | $563,962 | 12:57:11 13/05/2026 |
| 66 | Toobit |
GRT/USDT | $0.02869 | $551,738 | 12:57:08 13/05/2026 |
| 67 |  Coinlocally |
GRT/USDT | $0.02858 | $518,329 | 13:00:16 13/05/2026 |
| 68 |  Gate |
GRT/USDT | $0.02855 | $483,265 | 12:57:19 13/05/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.02862 | $462,070 | 13:00:15 13/05/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.02862 | $459,471 | 13:00:18 13/05/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02867 | $443,867 | 12:57:10 13/05/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02869 | $438,521 | 12:54:07 13/05/2026 |
| 73 |  BtcTurk | Kripto |
GRT/TRY | $0.02858 | $429,038 | 12:57:11 13/05/2026 |
| 74 | Bybit |
GRT/USDT | $0.02862 | $412,432 | 12:54:12 13/05/2026 |
| 75 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 76 |  Kraken |
GRT/USD | $0.02867 | $398,974 | 12:59:53 13/05/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02862 | $395,835 | 13:00:13 13/05/2026 |
| 78 | Binance |
GRT/TRY | $0.02867 | $392,173 | 12:56:42 13/05/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02861 | $379,263 | 13:00:09 13/05/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02866 | $379,250 | 13:00:08 13/05/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02870 | $379,196 | 12:57:07 13/05/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02867 | $366,080 | 12:57:10 13/05/2026 |
| 83 |  Bitrue |
GRT/USDT | $0.02865 | $348,632 | 12:57:16 13/05/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.02867 | $328,631 | 13:00:16 13/05/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.02867 | $328,373 | 13:00:11 13/05/2026 |
| 86 |  OKX |
GRT/USDT | $0.02866 | $328,301 | 12:56:54 13/05/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02861 | $321,770 | 13:00:11 13/05/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.02887 | $312,351 | 12:57:18 13/05/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.02863 | $285,784 | 13:00:10 13/05/2026 |
| 90 | Hotcoin |
GRT/USDT | $0.02867 | $282,889 | 12:57:07 13/05/2026 |
| 91 |  BingX |
GRT/USDT | $0.02861 | $240,314 | 12:48:07 13/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02867 | $225,261 | 12:57:11 13/05/2026 |
| 93 |  GroveX |
GRT/USDT | $0.02859 | $213,068 | 12:57:08 13/05/2026 |
| 94 | WhiteBIT |
GRT/USDC | $0.02870 | $212,484 | 12:57:10 13/05/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02843 | $212,223 | 12:59:54 13/05/2026 |
| 96 |  BloFin |
GRT/USDT | $0.02868 | $192,262 | 12:54:07 13/05/2026 |
| 97 | BYDFi |
GRT/USDT | $0.02869 | $191,106 | 12:57:08 13/05/2026 |
| 98 |  Bitazza |
GRT/USDT | $0.02864 | $190,032 | 13:00:08 13/05/2026 |
| 99 |  Millionero |
GRT/USDT | $0.02867 | $187,820 | 13:00:08 13/05/2026 |
| 100 | Bitbaby |
GRT/USDT | $0.02866 | $187,356 | 13:00:07 13/05/2026 |
| 101 |  CoinTR |
GRT/TRY | $0.02858 | $180,450 | 13:00:10 13/05/2026 |
| 102 | FameEX |
GRT/USDT | $0.02862 | $179,598 | 12:57:12 13/05/2026 |
| 103 | BloFin |
GRT/USDT | $0.02862 | $175,760 | 12:54:16 13/05/2026 |
| 104 |  CoinEx |
GRT/USDT | $0.02869 | $166,067 | 12:59:24 13/05/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02869 | $152,087 | 12:57:10 13/05/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02859 | $146,475 | 13:00:10 13/05/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02871 | $144,681 | 12:57:10 13/05/2026 |
| 108 |  Paribu |
GRT/TRY | $0.02873 | $144,060 | 13:01:30 13/05/2026 |
| 109 | ASTX |
GRT/USDT | $0.02860 | $132,830 | 13:00:16 13/05/2026 |
| 110 | Gate |
GRT/USDT | $0.02867 | $132,489 | 12:59:54 13/05/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02880 | $131,885 | 12:57:07 13/05/2026 |
| 112 | Pionex |
GRT/USDT | $0.02865 | $129,815 | 12:57:15 13/05/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02868 | $129,105 | 12:57:07 13/05/2026 |
| 114 |  Bitunix |
GRT/USDT | $0.02867 | $125,015 | 12:57:10 13/05/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02868 | $123,892 | 12:59:56 13/05/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02867 | $122,059 | 13:00:18 13/05/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02867 | $114,411 | 12:57:12 13/05/2026 |
| 118 |  AscendEX |
GRT/USDT | $0.02869 | $106,841 | 12:45:11 13/05/2026 |
| 119 | Binance |
GRT/USDC | $0.02860 | $102,671 | 12:56:42 13/05/2026 |
| 120 |  Niza.io |
GRT/USD | $0.02867 | $100,062 | 12:57:07 13/05/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02872 | $96,755.48 | 12:57:11 13/05/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02863 | $92,144.46 | 12:56:30 13/05/2026 |
| 123 |  BitTap |
GRT/USDT | $0.02859 | $90,896.39 | 13:00:17 13/05/2026 |
| 124 | Millionero |
GRT/USDT | $0.02857 | $89,795.87 | 13:00:15 13/05/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02862 | $82,460.30 | 12:57:10 13/05/2026 |
| 126 |  CEEX exchange |
GRT/USDT | $0.02859 | $81,846.18 | 13:00:10 13/05/2026 |
| 127 | MEXC |
GRT/USDT | $0.02862 | $78,209.51 | 12:51:11 13/05/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.02869 | $78,172.07 | 12:59:53 13/05/2026 |
| 129 | HTX |
GRT/USDT | $0.02858 | $77,832.25 | 12:51:16 13/05/2026 |
| 130 | CoinTR |
GRT/USDT | $0.02859 | $76,350.76 | 13:00:10 13/05/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02860 | $75,517.07 | 13:00:15 13/05/2026 |
| 132 | Biconomy.com |
GRT/USDC | $0.02869 | $75,070.43 | 12:57:10 13/05/2026 |
| 133 | Coinbase Exchange |
GRT/GBP | $0.02872 | $74,852.89 | 12:56:30 13/05/2026 |
| 134 | Coinbase Exchange |
GRT/BTC | $0.02916 | $73,671.87 | 12:56:30 13/05/2026 |
| 135 | Millionero |
GRT/USDC | $0.02917 | $72,163.99 | 13:00:08 13/05/2026 |
| 136 |  dYdX v4 |
GRT/USD | $0.02894 | $60,310.24 | 13:04:22 13/05/2026 |
| 137 | Kraken |
GRT/EUR | $0.02862 | $59,121.09 | 12:59:53 13/05/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.02862 | $58,506.05 | 13:00:10 13/05/2026 |
| 139 | MEXC |
GRT/USDC | $0.02862 | $55,614.73 | 12:51:11 13/05/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02860 | $54,816.45 | 12:57:11 13/05/2026 |
| 141 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,798.29 | 13:00:10 13/05/2026 |
| 142 | Cofinex |
GRT/USDT | $0.02865 | $50,305.38 | 13:00:10 13/05/2026 |
| 143 |  Bitlo |
GRT/TRY | $0.02862 | $50,252.18 | 12:57:12 13/05/2026 |
| 144 |  Kanga Exchange |
GRT/USDT | $0.02862 | $47,519.23 | 12:57:11 13/05/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02867 | $47,251.77 | 12:57:10 13/05/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.02863 | $46,334.83 | 12:57:10 13/05/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.02862 | $41,613.06 | 12:57:11 13/05/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,299.94 | $40,350.59 | 12:34:35 13/05/2026 |
| 149 | BITmarkets |
GRT/USDT | $0.02868 | $40,078.06 | 13:00:09 13/05/2026 |
| 150 | B2Z Exchange |
GRT/USDT | $0.02868 | $40,076.11 | 13:00:08 13/05/2026 |
| 151 | BTSE |
GRT/USDT | $0.02868 | $39,968.03 | 12:57:10 13/05/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02868 | $38,169.25 | 12:57:17 13/05/2026 |
| 153 |  BitDelta |
GRT/USDT | $0.02859 | $36,872.05 | 13:00:11 13/05/2026 |
| 154 | Bitget |
GRT/USDT | $0.02870 | $35,437.51 | 12:54:08 13/05/2026 |
| 155 |  AllinX |
GRT/USDT | $0.02869 | $34,563.53 | 13:00:08 13/05/2026 |
| 156 | OKX |
GRT/EUR | $0.02861 | $33,577.57 | 12:56:54 13/05/2026 |
| 157 |  BiFinance |
GRT/USDT | $0.02867 | $33,416.48 | 12:57:08 13/05/2026 |
| 158 |  Bullish |
GRT/USDC | $0.02899 | $33,399.88 | 13:00:08 13/05/2026 |
| 159 |  Hibt |
GRT/USDT | $0.02866 | $32,835.16 | 12:57:10 13/05/2026 |
| 160 |  AEGET |
GRT/USDT | $0.02864 | $23,618.39 | 12:57:17 13/05/2026 |
| 161 |  EXMO |
GRT/USDT | $0.02862 | $23,350.59 | 12:57:10 13/05/2026 |
| 162 |  EXMO.ME |
GRT/USDT | $0.02862 | $23,350.59 | 12:57:11 13/05/2026 |
| 163 |  CoinUp.io |
GRT/USDT | $0.02867 | $22,682.11 | 12:57:13 13/05/2026 |
| 164 | LeveX |
GRT/USDT | $0.02868 | $19,671.14 | 13:00:09 13/05/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.02890 | $19,364.77 | 12:57:09 13/05/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02856 | $17,235.55 | 13:03:16 13/05/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $2,296.26 | $16,457.30 | 12:51:59 13/05/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02862 | $14,931.56 | 12:57:07 13/05/2026 |
| 169 | Bitrue |
GRT/USDT | $0.02868 | $14,577.88 | 12:57:07 13/05/2026 |
| 170 |  Bitkub |
GRT/THB | $0.02907 | $14,152.37 | 12:57:08 13/05/2026 |
| 171 |  BlueBit |
GRT/USDT | $0.02869 | $13,985.31 | 13:00:09 13/05/2026 |
| 172 | EXMO |
GRT/USDC | $0.02864 | $13,621.63 | 12:57:10 13/05/2026 |
| 173 | EXMO.ME |
GRT/USDC | $0.02864 | $13,621.63 | 12:57:11 13/05/2026 |
| 174 |  Nonkyc.io Exchange |
GRT/USDT | $0.02875 | $11,963.29 | 12:57:07 13/05/2026 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.02867 | $11,109.21 | 12:57:10 13/05/2026 |
| 176 |  XBO.com |
GRT/USDT | $0.02870 | $10,948.46 | 12:57:09 13/05/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02867 | $10,286.67 | 12:57:10 13/05/2026 |
| 178 |  NexDAX |
GRT/USDT | $0.02866 | $10,119.63 | 13:00:08 13/05/2026 |
| 179 |  Bitcoiva |
GRT/INR | $0.02879 | $8,889.79 | 13:00:13 13/05/2026 |
| 180 | Kraken |
GRT/XBT | $0.02875 | $8,792.67 | 12:59:24 13/05/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02867 | $8,740.66 | 12:57:12 13/05/2026 |
| 182 |  Coinone |
GRT/KRW | $0.02844 | $8,487.27 | 12:59:53 13/05/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.02867 | $7,690.21 | 12:57:10 13/05/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,298.34 | $7,434.12 | 11:56:59 13/05/2026 |
| 185 |  ICRYPEX |
GRT/USDT | $0.02839 | $6,780.06 | 13:00:13 13/05/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02940 | $5,244.21 | 13:00:08 13/05/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02868 | $4,919.66 | 13:00:10 13/05/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02893 | $4,771.81 | 12:57:10 13/05/2026 |
| 189 |  Bitso |
GRT/USD | $0.02878 | $4,134.42 | 12:59:53 13/05/2026 |
| 190 | Kraken |
GRT/GBP | $0.02891 | $3,867.33 | 12:59:53 13/05/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02873 | $3,792.43 | 13:00:12 13/05/2026 |
| 192 | TRIV |
GRT/USDT | $0.02865 | $3,792.43 | 13:00:12 13/05/2026 |
| 193 | Bitcoiva |
GRT/USDT | $0.02859 | $3,634.97 | 13:00:13 13/05/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.02929 | $3,471.69 | 12:59:23 13/05/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02869 | $3,420.69 | 13:00:08 13/05/2026 |
| 196 | BITmarkets |
GRT/USDC | $0.02869 | $3,420.68 | 13:00:09 13/05/2026 |
| 197 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.26 | 13:03:16 13/05/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,298.68 | $2,847.41 | 12:34:34 13/05/2026 |
| 199 |  Gemini |
GRT/USD | $0.02880 | $2,842.60 | 12:59:53 13/05/2026 |
| 200 | OKX |
GRT/USDC | $0.02880 | $2,711.64 | 12:56:54 13/05/2026 |
| 201 | CoinEx |
GRT/USDC | $0.02869 | $2,569.00 | 12:59:53 13/05/2026 |
| 202 | CoinEx |
GRT/BTC | $0.02866 | $2,548.05 | 12:59:24 13/05/2026 |
| 203 | Bitlo |
GRT/USDT | $0.02869 | $2,308.49 | 12:57:12 13/05/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02868 | $1,958.57 | 13:00:08 13/05/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02947 | $1,838.55 | 13:00:07 13/05/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,292.36 | $1,657.83 | 12:32:35 13/05/2026 |
| 207 |  Tothemoon |
GRT/USDT | $0.02862 | $1,400.13 | 13:00:12 13/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02864 | $1,279.38 | 13:02:23 13/05/2026 |
| 209 | Bitazza |
GRT/THB | $0.02901 | $1,277.13 | 13:00:08 13/05/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02891 | $1,235.91 | 13:00:07 13/05/2026 |
| 211 |  Tebbit |
GRT/USDT | $0.02860 | $1,212.01 | 13:00:16 13/05/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02921 | $1,069.87 | 12:57:11 13/05/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02891 | $961.84 | 12:57:07 13/05/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.02896 | $881.00 | 13:00:12 13/05/2026 |
| 215 |  Tokocrypto |
GRT/USDT | $0.02867 | $836.62 | 12:57:08 13/05/2026 |
| 216 |  SunX |
GRT/USDT | $0.02860 | $749.69 | 13:00:18 13/05/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02920 | $542.26 | 12:57:13 13/05/2026 |
| 218 |  Binance.US |
GRT/USDT | $0.02909 | $538.90 | 12:59:23 13/05/2026 |
| 219 |  Ulink |
GRT/USDT | $0.1603 | $534.52 | 13:00:18 13/05/2026 |
| 220 |  Young Platform |
GRT/EUR | $0.02863 | $451.99 | 13:00:17 13/05/2026 |
| 221 |  Flipster |
GRT/USDT | $0.02862 | $415.15 | 12:54:15 13/05/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.03460 | $391.73 | 13:00:08 13/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,302.25 | $291.77 | 12:35:11 13/05/2026 |
| 224 |  WazirX |
GRT/INR | $0.02825 | $206.46 | 13:03:10 13/05/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02870 | $203.95 | 12:57:07 13/05/2026 |
| 226 |  NovaDAX |
GRT/BRL | $0.02901 | $201.25 | 13:00:11 13/05/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02906 | $179.41 | 12:57:17 13/05/2026 |
| 228 | WazirX |
GRT/USDT | $0.02909 | $153.96 | 13:03:10 13/05/2026 |
| 229 | OKX |
GRT/USD | $0.02918 | $107.31 | 12:56:54 13/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02887 | $105.60 | 06:55:12 13/05/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,280.43 | $71.97 | 12:32:35 13/05/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02851 | $52.61 | 13:03:45 13/05/2026 |
| 233 |  Unocoin |
GRT/INR | $0.1255 | $41.83 | 13:00:08 13/05/2026 |
| 234 |  CEX.IO |
GRT/USD | $0.02868 | $41.49 | 13:00:10 13/05/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02866 | $32.86 | 13:00:10 13/05/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02876 | $25.47 | 13:00:10 13/05/2026 |
| 237 | Binance.US |
GRT/USD | $0.02950 | $24.63 | 12:59:23 13/05/2026 |
| 238 | Upbit |
GRT/BTC | $0.02814 | $13.46 | 12:56:23 13/05/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02922 | $4.13 | 12:57:13 13/05/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02690 | $0 | 13:00:08 13/05/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:00:08 13/05/2026 |
| 242 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 13:00:08 13/05/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02917 | $0 | 12:57:08 13/05/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02906 | $0 | 13:00:12 13/05/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02911 | $0 | 13:00:12 13/05/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02910 | $0 | 13:00:12 13/05/2026 |
| 247 |  Bitbns |
GRT/INR | $0.01579 | $0 | 12:57:11 13/05/2026 |
| 248 |  LATOKEN |
GRT/USDT | $0.02845 | $0 | 05:54:07 13/05/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02864 | $0 | 13:00:13 13/05/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:57:07 13/05/2026 |
| 251 |  CoinJar |
GRT/AUD | $0.02803 | $0 | 13:01:01 13/05/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02799 | $0 | 13:01:01 13/05/2026 |
| 253 | CoinJar |
GRT/USD | $0.03007 | $0 | 13:01:01 13/05/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02808 | $0 | 13:01:01 13/05/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02690 | $0 | 13:00:07 13/05/2026 |
| 256 |  Giottus |
GRT/INR | $0.02616 | $0 | 12:39:10 13/05/2026 |
| 257 | Giottus |
GRT/USDT | $0.02869 | $0 | 12:39:10 13/05/2026 |
| 258 |  WOO X |
GRT/USDT | $0.02864 | $0 | 12:57:15 13/05/2026 |
| 259 | WOO X |
GRT/USDT | $0.02863 | $0 | 13:00:08 13/05/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02952 | $0 | 13:00:10 13/05/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02868 | $0 | 13:00:08 13/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:36 13/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,351,589 với tỷ giá $0.02866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.