The Graph GRT
Xếp hạng #119
04:14:48 07/11/2026
Giá The Graph (GRT)
$0.01934 0.75%
0.0000002552 BTC
503 VND
Thấp: $0.01872
Cao: $0.01984
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01928 | $4,851,061 | 04:00:12 07/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01926 | $4,681,977 | 04:00:17 07/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01924 | $4,670,218 | 03:57:15 07/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01917 | $3,987,511 | 03:57:12 07/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01926 | $2,885,994 | 03:54:17 07/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01927 | $2,663,188 | 03:51:16 07/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01925 | $2,378,416 | 03:57:10 07/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.01927 | $2,132,188 | 03:57:15 07/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01935 | $1,477,013 | 03:57:10 07/11/2026 |
| 10 |  HTX |
GRT/USDT | $0.01934 | $1,469,505 | 03:59:54 07/11/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,453,007 | 04:00:17 07/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01922 | $1,346,406 | 03:57:15 07/11/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01929 | $1,143,737 | 04:00:12 07/11/2026 |
| 14 |  BYDFi |
GRT/USDT | $0.01924 | $1,136,304 | 03:57:15 07/11/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01923 | $1,129,356 | 03:57:24 07/11/2026 |
| 16 |  EasiCoin |
GRT/USDT | $0.01927 | $859,182 | 04:00:16 07/11/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $847,713 | 03:57:15 07/11/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01925 | $841,562 | 03:54:16 07/11/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01925 | $840,377 | 03:57:16 07/11/2026 |
| 20 |  KTX |
GRT/USDT | $0.01925 | $764,580 | 04:00:15 07/11/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01925 | $741,609 | 03:57:11 07/11/2026 |
| 22 | YUBIT |
GRT/USDT | $0.01925 | $725,851 | 03:57:16 07/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01957 | $699,335 | 03:57:11 07/11/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01922 | $558,867 | 03:57:15 07/11/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.01927 | $510,528 | 04:00:15 07/11/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01928 | $476,628 | 03:56:29 07/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01924 | $395,872 | 03:57:17 07/11/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.01925 | $375,517 | 04:00:10 07/11/2026 |
| 29 |  BITmarkets |
GRT/USD | $0.01923 | $374,798 | 03:57:12 07/11/2026 |
| 30 | Binance |
GRT/USDT | $0.01926 | $370,404 | 03:56:42 07/11/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01937 | $343,523 | 03:59:53 07/11/2026 |
| 32 |  P2B |
GRT/USDT | $0.01929 | $331,416 | 03:51:08 07/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01930 | $330,534 | 03:57:17 07/11/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01924 | $306,839 | 03:57:16 07/11/2026 |
| 35 |  BitDelta |
GRT/USDT | $0.01927 | $269,289 | 03:54:08 07/11/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.01928 | $261,724 | 04:00:17 07/11/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01924 | $261,525 | 03:57:17 07/11/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01926 | $261,432 | 03:54:16 07/11/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01926 | $241,204 | 04:00:16 07/11/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.01929 | $230,804 | 03:54:19 07/11/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01928 | $223,605 | 03:57:09 07/11/2026 |
| 42 |  x.me Exchange |
GRT/USDT | $0.01925 | $212,654 | 03:57:18 07/11/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01924 | $200,495 | 03:57:08 07/11/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01930 | $185,388 | 03:57:10 07/11/2026 |
| 45 |  BTSE |
GRT/USDT | $0.01919 | $185,328 | 03:57:15 07/11/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.01930 | $185,147 | 04:00:15 07/11/2026 |
| 47 |  TRAIEX |
GRT/USDT | $0.01929 | $185,093 | 04:00:15 07/11/2026 |
| 48 | BITmarkets |
GRT/USDT | $0.01919 | $185,073 | 03:57:15 07/11/2026 |
| 49 |  4E |
GRT/USDT | $0.01929 | $183,524 | 03:54:07 07/11/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01925 | $176,600 | 03:57:17 07/11/2026 |
| 51 |  Gate |
GRT/USDT | $0.01929 | $171,451 | 03:54:20 07/11/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01930 | $168,520 | 04:00:11 07/11/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01926 | $165,650 | 03:57:11 07/11/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.01924 | $164,057 | 04:00:15 07/11/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01927 | $159,651 | 04:00:12 07/11/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01929 | $137,969 | 03:56:53 07/11/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01926 | $136,308 | 03:57:11 07/11/2026 |
| 58 | Bitbase |
GRT/USDT | $0.01926 | $131,174 | 03:54:18 07/11/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01925 | $126,133 | 03:57:16 07/11/2026 |
| 60 |  CoinUp.io |
GRT/USDT | $0.01924 | $120,854 | 03:57:12 07/11/2026 |
| 61 |  Picol |
GRT/USDT | $0.01929 | $119,636 | 04:00:11 07/11/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01926 | $115,620 | 03:57:12 07/11/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.01917 | $115,443 | 03:57:12 07/11/2026 |
| 64 | Binance |
GRT/TRY | $0.01930 | $114,795 | 03:56:54 07/11/2026 |
| 65 |  Kraken |
GRT/USD | $0.01929 | $114,121 | 03:59:53 07/11/2026 |
| 66 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 67 |  GroveX |
GRT/USDT | $0.01997 | $111,038 | 03:57:10 07/11/2026 |
| 68 | Toobit |
GRT/USDT | $0.01926 | $105,308 | 03:57:11 07/11/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01927 | $103,886 | 03:51:10 07/11/2026 |
| 70 | Bybit |
GRT/USDT | $0.01928 | $101,692 | 03:54:08 07/11/2026 |
| 71 |  Bithumb |
GRT/KRW | $0.01930 | $96,453.41 | 03:59:53 07/11/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01926 | $75,438.92 | 03:57:12 07/11/2026 |
| 73 |  Deepcoin |
GRT/USDT | $0.01927 | $73,954.88 | 03:57:11 07/11/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01928 | $73,722.82 | 03:54:09 07/11/2026 |
| 75 | BVOX |
GRT/USDT | $0.01930 | $73,574.45 | 03:57:10 07/11/2026 |
| 76 |  Binance TR |
GRT/TRY | $0.01930 | $71,580.29 | 03:57:10 07/11/2026 |
| 77 | CoinW |
GRT/USDT | $0.01928 | $68,014.48 | 03:57:10 07/11/2026 |
| 78 |  OKX |
GRT/USDT | $0.01935 | $66,160.33 | 03:56:23 07/11/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01926 | $61,039.09 | 03:57:12 07/11/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.01935 | $59,734.59 | 04:00:11 07/11/2026 |
| 81 | BYDFi |
GRT/USDT | $0.01927 | $59,122.81 | 03:57:10 07/11/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.01930 | $58,704.42 | 03:54:11 07/11/2026 |
| 83 | MEXC |
GRT/USDT | $0.01929 | $56,741.53 | 03:54:11 07/11/2026 |
| 84 | MEXC |
GRT/USDC | $0.01930 | $54,708.04 | 03:54:11 07/11/2026 |
| 85 |  LBank |
GRT/USDT | $0.01928 | $53,339.24 | 03:57:11 07/11/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.35 | 04:00:10 07/11/2026 |
| 87 |  TxFlow |
GRT/USDC | $0.01927 | $49,532.78 | 03:54:54 07/11/2026 |
| 88 |  BloFin |
GRT/USDT | $0.01926 | $48,326.81 | 03:54:17 07/11/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01927 | $47,442.96 | 04:00:16 07/11/2026 |
| 90 | FameEX |
GRT/USDT | $0.01928 | $46,636.25 | 03:57:10 07/11/2026 |
| 91 |  Paribu |
GRT/TRY | $0.01928 | $44,913.68 | 03:59:53 07/11/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01931 | $39,194.31 | 03:59:23 07/11/2026 |
| 93 | Kraken |
GRT/EUR | $0.01932 | $38,871.63 | 03:59:24 07/11/2026 |
| 94 |  BitTap |
GRT/USDT | $0.01926 | $38,595.43 | 04:00:19 07/11/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.01932 | $38,127.79 | 03:57:10 07/11/2026 |
| 96 |  BingX |
GRT/USDT | $0.01928 | $37,268.42 | 03:57:10 07/11/2026 |
| 97 | ASTX |
GRT/USDT | $0.01929 | $36,783.00 | 04:00:12 07/11/2026 |
| 98 | x.me Exchange |
GRT/USDT | $0.01927 | $36,252.82 | 03:57:10 07/11/2026 |
| 99 | KuCoin |
GRT/USDT | $0.01929 | $34,310.27 | 03:56:23 07/11/2026 |
| 100 |  LeveX |
GRT/USDT | $0.01926 | $32,547.66 | 04:00:16 07/11/2026 |
| 101 |  AEGET |
GRT/USDT | $0.01927 | $31,901.82 | 04:00:16 07/11/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01927 | $30,921.55 | 03:57:09 07/11/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.01936 | $30,524.03 | 03:58:53 07/11/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.01930 | $30,385.62 | 03:56:59 07/11/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01928 | $29,151.32 | 03:57:11 07/11/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01924 | $28,874.72 | 03:57:09 07/11/2026 |
| 107 |  Niza.io |
GRT/USD | $0.01935 | $28,450.23 | 03:54:12 07/11/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01931 | $28,353.21 | 03:57:11 07/11/2026 |
| 109 | Gate |
GRT/USDT | $0.01929 | $27,352.43 | 03:56:24 07/11/2026 |
| 110 |  MGBX |
GRT/USDT | $0.01925 | $26,049.33 | 03:57:12 07/11/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01926 | $25,254.46 | 03:57:12 07/11/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.01932 | $24,661.04 | 03:57:11 07/11/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.01932 | $24,582.34 | 03:57:09 07/11/2026 |
| 114 | BlockFin |
GRT/USDT | $0.01931 | $24,166.81 | 04:00:11 07/11/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01928 | $22,989.73 | 04:00:12 07/11/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.01933 | $21,996.19 | 03:57:11 07/11/2026 |
| 117 |  BiFinance |
GRT/USDT | $0.01926 | $21,838.49 | 03:57:10 07/11/2026 |
| 118 |  PointPay |
GRT/USDT | $0.01928 | $20,257.84 | 03:57:10 07/11/2026 |
| 119 | KTX |
GRT/USDT | $0.01929 | $19,029.95 | 04:00:12 07/11/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,229.30 | $16,502.93 | 03:36:42 07/11/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01928 | $15,860.50 | 04:00:09 07/11/2026 |
| 122 |  Dzengi |
GRT/USD | $0.02030 | $15,078.38 | 04:00:08 07/11/2026 |
| 123 | BloFin |
GRT/USDT | $0.01927 | $14,528.58 | 03:54:07 07/11/2026 |
| 124 |  Uniswap v2 |
WETH/GRT | $2,228.51 | $14,054.61 | 03:47:47 07/11/2026 |
| 125 |  Coinone |
GRT/KRW | $0.01967 | $13,387.76 | 03:59:53 07/11/2026 |
| 126 | Pionex |
GRT/USDT | $0.01925 | $12,854.99 | 03:57:16 07/11/2026 |
| 127 |  Crypto.com Exchange |
GRT/USD | $0.01933 | $12,849.44 | 03:57:08 07/11/2026 |
| 128 | Binance |
GRT/USDC | $0.01929 | $11,955.97 | 03:56:54 07/11/2026 |
| 129 | LeveX |
GRT/USDT | $0.01928 | $11,772.34 | 04:00:09 07/11/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01949 | $11,348.21 | 03:58:53 07/11/2026 |
| 131 | Niza.io |
GRT/EUR | $0.01931 | $9,739.07 | 03:54:12 07/11/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01958 | $8,199.82 | 03:57:10 07/11/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01938 | $7,273.85 | 04:00:07 07/11/2026 |
| 134 |  Hibt |
GRT/USDT | $0.01934 | $6,619.89 | 03:57:11 07/11/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.01931 | $6,222.82 | 03:57:11 07/11/2026 |
| 136 |  Kanga Exchange |
GRT/USDT | $0.01928 | $5,980.34 | 03:57:10 07/11/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.02040 | $5,964.43 | 04:00:12 07/11/2026 |
| 138 | Kanga Exchange |
GRT/USDC | $0.01932 | $5,859.93 | 03:57:10 07/11/2026 |
| 139 |  WEEX |
GRT/USDT | $0.01926 | $5,377.81 | 03:57:12 07/11/2026 |
| 140 | Crypto.com Exchange |
GRT/USDT | $0.01930 | $5,237.81 | 03:57:08 07/11/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.01931 | $5,166.43 | 03:57:16 07/11/2026 |
| 142 |  Bitlo |
GRT/USDT | $0.01927 | $4,751.74 | 03:57:10 07/11/2026 |
| 143 |  Coincheck |
GRT/JPY | $0.01868 | $4,489.43 | 03:57:10 07/11/2026 |
| 144 |  SecondBTC |
GRT/USDT | $0.01926 | $3,935.73 | 03:57:11 07/11/2026 |
| 145 | Kraken |
GRT/XBT | $0.01940 | $3,440.48 | 03:59:53 07/11/2026 |
| 146 | Bitlo |
GRT/TRY | $0.01934 | $3,233.51 | 03:57:10 07/11/2026 |
| 147 |  Gemini |
GRT/USD | $0.02030 | $3,146.23 | 03:59:53 07/11/2026 |
| 148 |  Indodax |
GRT/IDR | $0.01933 | $2,622.37 | 03:59:53 07/11/2026 |
| 149 | Bitcoiva |
GRT/USDT | $0.01917 | $2,291.79 | 04:00:12 07/11/2026 |
| 150 | Bitstamp by Robinhood |
GRT/EUR | $0.01958 | $2,212.58 | 03:59:53 07/11/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02065 | $2,111.77 | 03:57:11 07/11/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/GRT | $2,219.24 | $1,717.92 | 01:55:23 07/11/2026 |
| 153 | BTSE |
GRT/USDT | $0.01924 | $1,618.49 | 03:57:08 07/11/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,228.78 | $1,617.52 | 03:27:49 07/11/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.01924 | $1,617.50 | 03:57:12 07/11/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.01932 | $1,614.24 | 04:00:10 07/11/2026 |
| 157 | OKX |
GRT/USDC | $0.01929 | $1,470.37 | 03:56:23 07/11/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01926 | $1,435.32 | 04:00:16 07/11/2026 |
| 159 |  Bancor Network |
GRT/BNT | $0.01380 | $1,260.91 | 03:57:13 07/11/2026 |
| 160 |  Bitkub |
GRT/THB | $0.01956 | $1,238.83 | 03:57:11 07/11/2026 |
| 161 | Bitrue |
GRT/USDT | $0.01929 | $1,098.04 | 03:57:09 07/11/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.01927 | $994.19 | 04:00:17 07/11/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,224.91 | $803.74 | 02:26:59 07/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9908 | $777.83 | 01:55:23 07/11/2026 |
| 165 |  MAX Exchange |
GRT/TWD | $0.02036 | $742.57 | 03:57:10 07/11/2026 |
| 166 |  Tokocrypto |
GRT/USDT | $0.01926 | $533.00 | 03:57:11 07/11/2026 |
| 167 |  Revolut (UK) |
GRT/USD | $0.01920 | $495.72 | 04:00:12 07/11/2026 |
| 168 |  ADEN |
GRT/USDT | $0.01929 | $428.56 | 04:01:00 07/11/2026 |
| 169 |  ChangeNOW |
GRT/BTC | $0.01935 | $413.41 | 03:57:09 07/11/2026 |
| 170 |  Ulink |
GRT/USDT | $0.1601 | $400.26 | 04:00:27 07/11/2026 |
| 171 |  TRIV |
GRT/IDR | $0.01935 | $346.81 | 04:00:15 07/11/2026 |
| 172 | TRIV |
GRT/USDT | $0.01929 | $345.71 | 04:00:15 07/11/2026 |
| 173 |  CoinJar |
GRT/AUD | $0.01979 | $336.27 | 03:58:08 07/11/2026 |
| 174 |  Foxbit |
GRT/BRL | $0.01948 | $270.65 | 03:57:08 07/11/2026 |
| 175 | Niza.io |
GRT/GBP | $0.01964 | $246.29 | 03:54:12 07/11/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.01957 | $224.03 | 03:59:53 07/11/2026 |
| 177 |  Variational |
GRT/USDC | $0.01924 | $173.49 | 04:00:17 07/11/2026 |
| 178 | Binance.US |
GRT/USD | $0.01840 | $129.52 | 03:59:53 07/11/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01926 | $128.88 | 03:57:12 07/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01934 | $128.62 | 04:00:10 07/11/2026 |
| 181 |  ShibaSwap |
WETH/GRT | $2,203.17 | $122.52 | 03:42:11 07/11/2026 |
| 182 |  WazirX |
GRT/USDT | $0.01877 | $107.05 | 04:00:09 07/11/2026 |
| 183 |  Unocoin |
GRT/INR | $0.1276 | $106.32 | 03:57:11 07/11/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01936 | $99.55 | 03:27:18 07/11/2026 |
| 185 |  Ndax |
GRT/CAD | $0.01932 | $76.92 | 03:57:13 07/11/2026 |
| 186 | OKX |
GRT/EUR | $0.01983 | $65.47 | 03:56:23 07/11/2026 |
| 187 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 189 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 190 |  CEX.IO |
GRT/USDT | $0.01928 | $22.43 | 03:57:23 07/11/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.01931 | $22.29 | 04:00:12 07/11/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01926 | $20.84 | 03:57:12 07/11/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01927 | $20.03 | 03:57:12 07/11/2026 |
| 194 | WazirX |
GRT/INR | $0.01976 | $19.38 | 04:00:09 07/11/2026 |
| 195 | Bitazza |
GRT/THB | $0.01910 | $15.06 | 04:00:11 07/11/2026 |
| 196 | Upbit |
GRT/BTC | $0.01970 | $12.96 | 03:56:53 07/11/2026 |
| 197 | CEX.IO |
GRT/EUR | $0.01934 | $9.69 | 03:57:23 07/11/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02063 | $4.28 | 03:54:11 07/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,198.49 | $0.6449 | 21:57:47 06/11/2026 |
| 200 |  HitBTC |
GRT/BTC | $0.01910 | $0 | 03:57:10 07/11/2026 |
| 201 | HitBTC |
GRT/USDC | $0.02710 | $0 | 03:57:10 07/11/2026 |
| 202 | HitBTC |
GRT/USDT | $0.01980 | $0 | 03:57:10 07/11/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02226 | $0 | 03:57:12 07/11/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.02238 | $0 | 03:57:12 07/11/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.02257 | $0 | 03:57:12 07/11/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 03:57:12 07/11/2026 |
| 207 |  Digital X |
GRT/KRW | $0.01906 | $0 | 03:57:11 07/11/2026 |
| 208 |  Bitbns |
GRT/INR | $0.01605 | $0 | 03:57:10 07/11/2026 |
| 209 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 03:57:08 07/11/2026 |
| 210 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 03:54:10 07/11/2026 |
| 211 | Mandala Exchange |
GRT/USDT | $0.01980 | $0 | 03:54:10 07/11/2026 |
| 212 | CoinJar |
GRT/GBP | $0.01932 | $0 | 03:58:08 07/11/2026 |
| 213 | CoinJar |
GRT/USD | $0.02003 | $0 | 03:58:08 07/11/2026 |
| 214 | CoinJar |
GRT/USDC | $0.02031 | $0 | 03:58:08 07/11/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01911 | $0 | 03:54:12 07/11/2026 |
| 216 | CoinDCX |
GRT/USDT | $0.01928 | $0 | 03:57:11 07/11/2026 |
| 217 |  Gleec BTC |
GRT/USDT | $0.01980 | $0 | 04:00:07 07/11/2026 |
| 218 |  WOO X |
GRT/USDT | $0.01927 | $0 | 03:54:18 07/11/2026 |
| 219 | WOO X |
GRT/USDT | $0.01927 | $0 | 03:57:16 07/11/2026 |
| 220 |  Bullish |
GRT/USDC | $0.01809 | $0 | 03:54:11 07/11/2026 |
| 221 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 04:01:19 07/11/2026 |
| 222 |  Gate US |
GRT/USDT | $0.01928 | $0 | 04:00:08 07/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 07/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,851,061 với tỷ giá $0.01928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.