The Graph GRT
Xếp hạng #128
18:53:00 20/09/2026
Giá The Graph (GRT)
$0.02037 -2.25%
0.0000002532 BTC
527 VND
Thấp: $0.02018
Cao: $0.02100
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02021 | $6,509,412 | 17:57:15 20/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02025 | $5,216,869 | 17:54:17 20/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02022 | $4,846,872 | 18:00:17 20/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02022 | $4,831,078 | 18:00:16 20/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02022 | $4,774,011 | 17:57:15 20/09/2026 |
| 6 |  BVOX |
GRT/USDT | $0.02023 | $4,637,644 | 17:57:15 20/09/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02023 | $4,393,551 | 17:57:15 20/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02019 | $3,118,781 | 17:57:07 20/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02023 | $2,527,905 | 18:00:07 20/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.02022 | $2,496,701 | 17:57:20 20/09/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02024 | $2,031,884 | 17:57:18 20/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02024 | $1,944,134 | 18:00:07 20/09/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02024 | $1,863,702 | 17:57:17 20/09/2026 |
| 15 |  HTX |
GRT/USDT | $0.02024 | $1,812,755 | 17:59:54 20/09/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02023 | $1,812,688 | 17:57:12 20/09/2026 |
| 17 |  EasiCoin |
GRT/USDT | $0.02023 | $1,687,502 | 18:00:16 20/09/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.02019 | $1,541,073 | 18:00:09 20/09/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02021 | $1,456,268 | 17:57:15 20/09/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,463 | 18:00:17 20/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02024 | $1,315,731 | 17:51:16 20/09/2026 |
| 22 | Binance |
GRT/USDT | $0.02024 | $933,065 | 17:56:42 20/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01603 | $848,718 | 17:57:15 20/09/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.02119 | $785,981 | 18:00:07 20/09/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02020 | $780,030 | 17:57:18 20/09/2026 |
| 27 |  KTX |
GRT/USDT | $0.02023 | $774,744 | 18:00:16 20/09/2026 |
| 28 |  Binibit |
GRT/USDT | $0.02024 | $734,031 | 18:00:08 20/09/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02023 | $698,393 | 17:57:16 20/09/2026 |
| 30 |  Upbit |
GRT/KRW | $0.02013 | $656,875 | 17:56:23 20/09/2026 |
| 31 |  OneBullEx |
GRT/USDT | $0.02022 | $647,357 | 18:00:18 20/09/2026 |
| 32 |  P2B |
GRT/USDT | $0.02027 | $634,538 | 17:48:08 20/09/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.02029 | $576,749 | 17:56:30 20/09/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02023 | $561,834 | 17:57:15 20/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02024 | $551,118 | 17:57:42 20/09/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02019 | $500,913 | 18:00:17 20/09/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02025 | $466,586 | 17:57:12 20/09/2026 |
| 38 |  4E |
GRT/USDT | $0.02025 | $461,876 | 18:00:09 20/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02023 | $459,307 | 17:57:18 20/09/2026 |
| 40 |  Bitget |
GRT/USDT | $0.02023 | $442,077 | 17:54:16 20/09/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.02023 | $442,011 | 18:00:17 20/09/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02032 | $402,141 | 17:57:07 20/09/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02022 | $385,363 | 18:00:17 20/09/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01969 | $376,048 | 17:59:53 20/09/2026 |
| 45 |  B2Z Exchange |
GRT/USD | $0.02030 | $369,194 | 18:00:09 20/09/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.02030 | $369,194 | 18:00:07 20/09/2026 |
| 47 |  Websea |
GRT/USDT | $0.02029 | $351,457 | 17:57:13 20/09/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02027 | $342,018 | 17:57:12 20/09/2026 |
| 49 | YUBIT |
GRT/USDT | $0.02023 | $331,504 | 17:57:15 20/09/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.02026 | $322,740 | 17:54:16 20/09/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.02027 | $316,368 | 18:00:08 20/09/2026 |
| 52 |  Picol |
GRT/USDT | $0.02026 | $301,629 | 18:00:08 20/09/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02031 | $288,294 | 17:57:11 20/09/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.02025 | $269,562 | 18:00:16 20/09/2026 |
| 55 | OrangeX |
GRT/USDT | $0.02029 | $265,240 | 17:57:11 20/09/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02024 | $261,340 | 17:57:19 20/09/2026 |
| 57 | Bitbase |
GRT/USDT | $0.02027 | $241,445 | 17:57:08 20/09/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.02024 | $235,139 | 17:57:16 20/09/2026 |
| 59 |  LBank |
GRT/USDT | $0.02026 | $230,682 | 17:57:10 20/09/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02023 | $226,380 | 18:00:16 20/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02026 | $207,588 | 17:57:07 20/09/2026 |
| 62 |  AEGET |
GRT/USDT | $0.02023 | $201,527 | 18:00:15 20/09/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02023 | $199,245 | 18:00:16 20/09/2026 |
| 64 |  BitGW Exchange |
GRT/USDT | $0.02024 | $198,116 | 18:00:12 20/09/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.02024 | $197,708 | 17:54:18 20/09/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.02027 | $196,518 | 17:57:11 20/09/2026 |
| 67 |  OKX |
GRT/USDT | $0.02024 | $194,917 | 17:56:24 20/09/2026 |
| 68 |  Gems Trade |
GRT/USDT | $0.02024 | $194,904 | 18:00:08 20/09/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02024 | $194,563 | 18:00:09 20/09/2026 |
| 70 | Binance |
GRT/TRY | $0.02018 | $194,500 | 17:56:42 20/09/2026 |
| 71 |  BTSE |
GRT/USDT | $0.02023 | $192,637 | 17:54:15 20/09/2026 |
| 72 |  BloFin |
GRT/USDT | $0.02027 | $189,333 | 17:54:09 20/09/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02026 | $188,666 | 18:00:08 20/09/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02026 | $188,666 | 18:00:11 20/09/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02026 | $188,665 | 18:00:07 20/09/2026 |
| 76 |  Kraken |
GRT/USD | $0.02028 | $187,780 | 17:59:53 20/09/2026 |
| 77 | B2Z Exchange |
GRT/USD | $0.02026 | $185,296 | 18:00:15 20/09/2026 |
| 78 | BITmarkets |
GRT/USDT | $0.02025 | $185,204 | 18:00:15 20/09/2026 |
| 79 | CoinW |
GRT/USDT | $0.02029 | $173,903 | 17:57:11 20/09/2026 |
| 80 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02025 | $168,830 | 17:45:11 20/09/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.02024 | $164,940 | 17:57:53 20/09/2026 |
| 83 | Toobit |
GRT/USDT | $0.02027 | $163,691 | 17:57:10 20/09/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.02024 | $162,082 | 18:00:08 20/09/2026 |
| 85 | XT.COM |
GRT/USDT | $0.02028 | $152,753 | 17:57:10 20/09/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02019 | $148,273 | 18:00:17 20/09/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02023 | $137,105 | 17:57:15 20/09/2026 |
| 88 |  Gate |
GRT/USDT | $0.02025 | $136,986 | 17:54:20 20/09/2026 |
| 89 | BVOX |
GRT/USDT | $0.02027 | $115,943 | 17:57:07 20/09/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02027 | $115,631 | 17:57:07 20/09/2026 |
| 91 |  Bithumb |
GRT/KRW | $0.02006 | $113,033 | 17:59:23 20/09/2026 |
| 92 | Bybit |
GRT/USDT | $0.02030 | $106,941 | 17:54:08 20/09/2026 |
| 93 | FameEX |
GRT/USDT | $0.02025 | $106,754 | 17:57:07 20/09/2026 |
| 94 |  CoinEx |
GRT/USDT | $0.02025 | $101,639 | 18:00:15 20/09/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.02018 | $94,936.77 | 17:57:13 20/09/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02028 | $94,404.29 | 17:54:07 20/09/2026 |
| 97 | ASTX |
GRT/USDT | $0.02024 | $93,419.15 | 18:00:09 20/09/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.02023 | $88,115.48 | 17:56:59 20/09/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02027 | $79,756.18 | 18:00:07 20/09/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02028 | $67,906.44 | 17:54:53 20/09/2026 |
| 102 | MEXC |
GRT/USDT | $0.02026 | $66,822.01 | 17:48:08 20/09/2026 |
| 103 |  GroveX |
GRT/USDT | $0.02019 | $65,049.87 | 17:57:09 20/09/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02026 | $63,298.30 | 17:59:23 20/09/2026 |
| 105 |  Paribu |
GRT/TRY | $0.02022 | $61,465.95 | 17:59:53 20/09/2026 |
| 106 | BingX |
GRT/USDT | $0.02025 | $58,891.91 | 17:51:07 20/09/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02024 | $57,991.48 | 18:00:07 20/09/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.02025 | $56,576.04 | 17:57:10 20/09/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02023 | $56,327.85 | 18:00:18 20/09/2026 |
| 110 | Pionex |
GRT/USDT | $0.02024 | $55,080.98 | 17:57:16 20/09/2026 |
| 111 | MEXC |
GRT/USDC | $0.02030 | $53,530.02 | 17:48:08 20/09/2026 |
| 112 |  CEEX exchange |
GRT/USDT | $0.02029 | $51,724.59 | 18:00:08 20/09/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,793.17 | 18:00:10 20/09/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.02027 | $50,701.48 | 17:57:07 20/09/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.02026 | $49,871.94 | 17:57:13 20/09/2026 |
| 116 |  Niza.io |
GRT/USD | $0.02032 | $47,273.92 | 17:54:07 20/09/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02029 | $47,178.92 | 18:00:08 20/09/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02026 | $46,888.11 | 17:57:11 20/09/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02027 | $46,174.21 | 17:57:11 20/09/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02023 | $45,853.21 | 17:57:11 20/09/2026 |
| 121 | KTX |
GRT/USDT | $0.02026 | $43,214.86 | 18:00:09 20/09/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02026 | $40,079.86 | 18:00:09 20/09/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02022 | $37,665.51 | 18:00:15 20/09/2026 |
| 124 |  KCEX |
GRT/USDT | $0.02027 | $36,108.25 | 17:57:08 20/09/2026 |
| 125 | BloFin |
GRT/USDT | $0.02023 | $34,507.43 | 17:57:16 20/09/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02025 | $31,256.45 | 17:57:11 20/09/2026 |
| 127 | Binance |
GRT/USDC | $0.02023 | $29,588.66 | 17:56:54 20/09/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.02022 | $29,546.13 | 17:57:50 20/09/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.02016 | $28,316.62 | 17:57:12 20/09/2026 |
| 130 | Gate |
GRT/USDT | $0.02027 | $28,139.89 | 17:56:24 20/09/2026 |
| 131 | Kraken |
GRT/EUR | $0.02029 | $26,238.77 | 17:59:53 20/09/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02029 | $25,999.71 | 17:57:08 20/09/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02025 | $25,613.32 | 17:57:12 20/09/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02017 | $24,721.55 | 17:57:53 20/09/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.02026 | $23,240.55 | 17:57:11 20/09/2026 |
| 136 |  PointPay |
GRT/USDT | $0.02028 | $21,256.37 | 17:57:09 20/09/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.02034 | $21,071.07 | 17:57:09 20/09/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02028 | $21,002.33 | 17:57:07 20/09/2026 |
| 139 |  Hibt |
GRT/USDT | $0.02026 | $19,545.70 | 17:54:08 20/09/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,573.88 | $18,994.22 | 17:07:27 20/09/2026 |
| 141 | WhiteBIT |
GRT/USDC | $0.02041 | $16,366.57 | 17:57:11 20/09/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02034 | $15,775.21 | 17:57:11 20/09/2026 |
| 143 |  Variational |
GRT/USDC | $0.02021 | $15,167.74 | 18:03:17 20/09/2026 |
| 144 |  Dzengi |
GRT/USD | $0.02030 | $13,748.40 | 18:00:14 20/09/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02040 | $13,693.39 | 17:57:09 20/09/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,570.31 | $13,031.84 | 17:07:11 20/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.02024 | $12,092.91 | 18:00:07 20/09/2026 |
| 148 |  Independent Reserve |
GRT/AUD | $0.01992 | $12,052.75 | 18:00:08 20/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.02028 | $10,238.92 | 18:00:07 20/09/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02029 | $9,756.33 | 17:45:08 20/09/2026 |
| 151 | CoinEx |
GRT/USDT | $0.02027 | $9,241.71 | 18:02:53 20/09/2026 |
| 152 |  Coinone |
GRT/KRW | $0.02020 | $8,798.29 | 17:59:54 20/09/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.02099 | $6,760.65 | 18:00:08 20/09/2026 |
| 154 |  Revolut X |
GRT/USD | $0.02030 | $6,666.42 | 18:00:08 20/09/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02029 | $6,639.93 | 17:54:07 20/09/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.02031 | $5,924.62 | 18:00:07 20/09/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.02030 | $5,806.28 | 18:00:07 20/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02028 | $5,018.28 | 17:57:08 20/09/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.02010 | $4,911.23 | 18:00:07 20/09/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.02025 | $4,822.93 | 18:00:12 20/09/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.02107 | $4,655.05 | 17:57:12 20/09/2026 |
| 162 | Kraken |
GRT/GBP | $0.02050 | $3,872.72 | 17:59:53 20/09/2026 |
| 163 |  Gemini |
GRT/USD | $0.02070 | $3,675.71 | 17:59:54 20/09/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.65 | 18:03:16 20/09/2026 |
| 165 | OKX |
GRT/USDC | $0.02035 | $3,014.87 | 17:56:24 20/09/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02019 | $2,670.54 | 18:00:08 20/09/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.02062 | $2,647.55 | 17:59:23 20/09/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02026 | $2,475.08 | 17:54:07 20/09/2026 |
| 169 | Bitlo |
GRT/USDT | $0.02029 | $2,258.10 | 18:00:07 20/09/2026 |
| 170 | Kraken |
GRT/XBT | $0.02047 | $2,226.79 | 17:59:24 20/09/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02026 | $2,205.54 | 17:45:08 20/09/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $2,569.79 | $1,803.57 | 17:07:11 20/09/2026 |
| 173 | B2Z Exchange |
GRT/USDT | $0.02029 | $1,609.82 | 18:00:09 20/09/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.02029 | $1,609.82 | 18:00:07 20/09/2026 |
| 175 | BTSE |
GRT/USDT | $0.02031 | $1,597.50 | 17:48:07 20/09/2026 |
| 176 |  Bitkub |
GRT/THB | $0.02065 | $1,451.98 | 17:57:07 20/09/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01892 | $1,405.43 | 17:57:08 20/09/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.02049 | $1,398.32 | 17:57:12 20/09/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.02025 | $1,376.95 | 17:57:12 20/09/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,567.68 | $1,193.24 | 17:07:03 20/09/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.02020 | $1,177.13 | 18:03:16 20/09/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02025 | $1,066.87 | 17:57:08 20/09/2026 |
| 183 | Niza.io |
GRT/GBP | $0.02050 | $978.24 | 17:54:07 20/09/2026 |
| 184 | Bitrue |
GRT/USDT | $0.02029 | $954.73 | 17:57:11 20/09/2026 |
| 185 |  Indodax |
GRT/IDR | $0.02004 | $815.71 | 17:59:24 20/09/2026 |
| 186 |  Ndax |
GRT/CAD | $0.02043 | $805.61 | 18:00:07 20/09/2026 |
| 187 |  TRIV |
GRT/IDR | $0.02030 | $638.39 | 18:00:09 20/09/2026 |
| 188 | TRIV |
GRT/USDT | $0.02024 | $636.61 | 18:00:09 20/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,560.06 | $585.19 | 16:58:35 20/09/2026 |
| 190 |  Binance.US |
GRT/USDT | $0.02029 | $550.76 | 17:59:53 20/09/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.02028 | $529.11 | 17:57:11 20/09/2026 |
| 192 | Bitazza |
GRT/THB | $0.02073 | $512.83 | 18:00:09 20/09/2026 |
| 193 | CoinEx |
GRT/BTC | $0.02026 | $512.09 | 18:02:53 20/09/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01951 | $395.86 | 17:57:08 20/09/2026 |
| 195 | CoinEx |
GRT/USDC | $0.02027 | $389.75 | 18:02:23 20/09/2026 |
| 196 |  Giottus |
GRT/INR | $0.02235 | $259.65 | 17:54:08 20/09/2026 |
| 197 | Giottus |
GRT/USDT | $0.02027 | $236.74 | 17:54:08 20/09/2026 |
| 198 |  ChangeNOW |
GRT/BTC | $0.01803 | $192.07 | 17:57:11 20/09/2026 |
| 199 | B2Z Exchange |
GRT/USDC | $0.02030 | $123.40 | 18:00:09 20/09/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.02030 | $123.40 | 18:00:07 20/09/2026 |
| 201 |  Ulink |
GRT/USDT | $0.02022 | $120.66 | 18:00:19 20/09/2026 |
| 202 |  ZebPay |
GRT/INR | $0.02105 | $105.22 | 17:57:08 20/09/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,544.71 | $98.91 | 16:59:47 20/09/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,546.32 | $97.84 | 16:59:47 20/09/2026 |
| 205 |  WazirX |
GRT/INR | $0.02067 | $91.58 | 18:03:12 20/09/2026 |
| 206 |  Korbit |
GRT/KRW | $0.02064 | $72.25 | 17:57:07 20/09/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02139 | $64.96 | 17:57:08 20/09/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.02040 | $53.58 | 15:42:18 20/09/2026 |
| 209 | WazirX |
GRT/USDT | $0.02019 | $51.87 | 18:03:12 20/09/2026 |
| 210 |  CEX.IO |
GRT/USDT | $0.02027 | $23.26 | 17:57:09 20/09/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.02033 | $21.73 | 17:57:09 20/09/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.02133 | $21.33 | 18:00:46 20/09/2026 |
| 213 | CEX.IO |
GRT/USD | $0.02030 | $19.75 | 17:57:09 20/09/2026 |
| 214 | BITmarkets |
GRT/IDR | $0.01998 | $15.80 | 18:00:07 20/09/2026 |
| 215 | Binance.US |
GRT/USD | $0.02060 | $15.64 | 17:59:53 20/09/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.02027 | $15.21 | 17:57:09 20/09/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02097 | $8.67 | 18:00:07 20/09/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 17:57:12 20/09/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01775 | $0 | 18:00:11 20/09/2026 |
| 221 | HitBTC |
GRT/USDC | $0.01398 | $0 | 18:00:11 20/09/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02257 | $0 | 17:57:07 20/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01982 | $0 | 18:00:08 20/09/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01982 | $0 | 18:00:08 20/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01981 | $0 | 18:00:08 20/09/2026 |
| 226 | Upbit |
GRT/BTC | $0.01827 | $0 | 17:56:53 20/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01573 | $0 | 18:00:08 20/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01563 | $0 | 18:03:15 20/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 18:00:07 20/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 18:00:07 20/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01774 | $0 | 18:00:46 20/09/2026 |
| 232 | CoinJar |
GRT/USD | $0.02043 | $0 | 18:00:46 20/09/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01999 | $0 | 18:00:46 20/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01775 | $0 | 18:00:09 20/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.02023 | $0 | 17:57:15 20/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.02027 | $0 | 17:57:07 20/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 18:00:09 20/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 18:04:17 20/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.02025 | $0 | 18:03:58 20/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.02027 | $0 | 18:00:07 20/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 20/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,509,412 với tỷ giá $0.02021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.