Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2119 | $22,400,186 | 10:51:15 22/06/2026 | |
| 2 | GRT/USDT | $0.01968 | $4,900,438 | 11:00:16 22/06/2026 | |
| 3 | GRT/USDT | $0.01968 | $4,900,138 | 11:00:17 22/06/2026 | |
| 4 | GRT/USDT | $0.01967 | $4,899,529 | 11:00:15 22/06/2026 | |
| 5 | GRT/USDT | $0.01968 | $3,726,738 | 10:54:17 22/06/2026 | |
| 6 | GRT/USDT | $0.01968 | $3,442,303 | 11:00:07 22/06/2026 | |
| 7 | GRT/USDT | $0.01968 | $3,438,425 | 10:57:07 22/06/2026 | |
| 8 | GRT/USDT | $0.01967 | $3,246,437 | 10:57:22 22/06/2026 | |
| 9 | GRT/USDT | $0.01968 | $2,839,002 | 11:00:07 22/06/2026 | |
| 10 | GRT/USDT | $0.01967 | $2,595,260 | 10:57:16 22/06/2026 | |
| 11 | GRT/USDT | $0.01963 | $2,386,836 | 10:59:54 22/06/2026 | |
| 12 | GRT/USDT | $0.01963 | $2,386,704 | 11:00:07 22/06/2026 | |
| 13 | GRT/USDT | $0.01967 | $2,179,007 | 11:00:16 22/06/2026 | |
| 14 | GRT/USDT | $0.01969 | $1,606,032 | 10:57:15 22/06/2026 | |
| 15 | GRT/USDT | $0.01963 | $1,581,070 | 10:57:15 22/06/2026 | |
| 16 | GRT/USD | $0.01972 | $1,524,629 | 11:00:15 22/06/2026 | |
| 17 | GRT/USDT | $0.01969 | $1,522,813 | 11:00:15 22/06/2026 | |
| 18 | GRT/USDT | $0.01968 | $1,512,478 | 11:00:10 22/06/2026 | |
| 19 | GRT/USDT | $0.05463 | $1,453,122 | 11:00:15 22/06/2026 | |
| 20 | GRT/USDT | $0.01967 | $1,399,793 | 10:57:17 22/06/2026 | |
| 21 | GRT/USDT | $0.01967 | $1,391,478 | 10:57:17 22/06/2026 | |
| 22 | GRT/USDT | $0.01968 | $1,359,542 | 11:00:15 22/06/2026 | |
| 23 | GRT/USDT | $0.01966 | $1,357,445 | 11:00:16 22/06/2026 | |
| 24 | GRT/USDT | $0.01971 | $1,312,472 | 11:00:09 22/06/2026 | |
| 25 | GRT/USDT | $0.01968 | $1,282,038 | 11:00:11 22/06/2026 | |
| 26 | GRT/USDT | $0.01969 | $1,072,448 | 10:57:15 22/06/2026 | |
| 27 | GRT/USDT | $0.01968 | $864,156 | 10:56:54 22/06/2026 | |
| 28 | GRT/USDT | $0.01968 | $862,925 | 10:54:16 22/06/2026 | |
| 29 | GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 | |
| 30 | GRT/USDT | $0.01968 | $767,641 | 10:57:15 22/06/2026 | |
| 31 | GRT/USDT | $0.01968 | $736,289 | 11:00:16 22/06/2026 | |
| 32 | GRT/USDT | $0.01968 | $687,416 | 10:57:15 22/06/2026 | |
| 33 | GRT/USDT | $0.01968 | $686,505 | 10:57:09 22/06/2026 | |
| 34 | GRT/USDT | $0.01967 | $685,292 | 10:57:18 22/06/2026 | |
| 35 | GRT/USD | $0.01972 | $613,294 | 11:00:08 22/06/2026 | |
| 36 | GRT/USD | $0.01972 | $613,283 | 11:00:07 22/06/2026 | |
| 37 | GRT/USDT | $0.01966 | $561,086 | 10:57:15 22/06/2026 | |
| 38 | GRT/USDT | $0.01960 | $489,945 | 22:57:19 20/06/2026 | |
| 39 | GRT/USDT | $0.01969 | $446,638 | 10:54:17 22/06/2026 | |
| 40 | GRT/USDT | $0.01971 | $430,101 | 10:57:10 22/06/2026 | |
| 41 | GRT/USDT | $0.01971 | $427,015 | 11:00:08 22/06/2026 | |
| 42 | GRT/KRW | $0.01930 | $380,679 | 10:56:23 22/06/2026 | |
| 43 | GRT/USDT | $0.01968 | $373,583 | 11:00:08 22/06/2026 | |
| 44 | GRT/USDT | $0.01969 | $360,963 | 10:54:20 22/06/2026 | |
| 45 | GRT/USDT | $0.01966 | $350,867 | 10:57:09 22/06/2026 | |
| 46 | GRT/USDT | $0.01968 | $341,105 | 11:00:07 22/06/2026 | |
| 47 | GRT/USDT | $0.01968 | $328,161 | 10:51:11 22/06/2026 | |
| 48 | GRT/USDT | $0.01973 | $323,139 | 10:45:11 22/06/2026 | |
| 49 | GRT/USDT | $0.01958 | $317,270 | 10:59:53 22/06/2026 | |
| 50 | GRT/USDT | $0.01969 | $309,899 | 10:57:10 22/06/2026 | |
| 51 | GRT/USDT | $0.01964 | $288,170 | 11:00:15 22/06/2026 | |
| 52 | GRT/USDT | $0.01966 | $286,872 | 10:54:16 22/06/2026 | |
| 53 | GRT/USDT | $0.01967 | $274,316 | 11:00:15 22/06/2026 | |
| 54 | GRT/USDT | $0.01972 | $273,095 | 11:00:07 22/06/2026 | |
| 55 | GRT/USDT | $0.01972 | $254,631 | 10:59:53 22/06/2026 | |
| 56 | GRT/USDT | $0.01967 | $234,516 | 11:00:16 22/06/2026 | |
| 57 | GRT/USDT | $0.01969 | $234,251 | 10:57:10 22/06/2026 | |
| 58 | GRT/USDT | $0.01976 | $233,134 | 11:00:09 22/06/2026 | |
| 59 | GRT/USDT | $0.01966 | $225,397 | 11:00:19 22/06/2026 | |
| 60 | GRT/USDT | $0.01977 | $222,000 | 10:42:18 22/06/2026 | |
| 61 | GRT/USDT | $0.01972 | $207,752 | 11:00:08 22/06/2026 | |
| 62 | GRT/USDT | $0.01967 | $204,934 | 10:57:17 22/06/2026 | |
| 63 | GRT/USDT | $0.01966 | $204,454 | 10:57:08 22/06/2026 | |
| 64 | GRT/USDT | $0.01966 | $201,550 | 11:00:15 22/06/2026 | |
| 65 | GRT/USDT | $0.01967 | $197,442 | 10:57:10 22/06/2026 | |
| 66 | GRT/USDT | $0.01966 | $192,115 | 11:00:16 22/06/2026 | |
| 67 | GRT/USDT | $0.01967 | $186,599 | 10:57:17 22/06/2026 | |
| 68 | GRT/USDT | $0.01967 | $186,251 | 10:57:09 22/06/2026 | |
| 69 | GRT/USDT | $0.01966 | $181,961 | 10:57:16 22/06/2026 | |
| 70 | GRT/USDT | $0.01972 | $181,778 | 10:57:08 22/06/2026 | |
| 71 | GRT/USDT | $0.01977 | $180,374 | 11:00:16 22/06/2026 | |
| 72 | GRT/USDT | $0.01971 | $164,696 | 11:00:10 22/06/2026 | |
| 73 | GRT/USDT | $0.01969 | $161,237 | 10:51:11 22/06/2026 | |
| 74 | GRT/TRY | $0.01970 | $159,166 | 11:00:07 22/06/2026 | |
| 75 | GRT/USDT | $0.01969 | $156,799 | 10:57:12 22/06/2026 | |
| 76 | GRT/USD | $0.01970 | $148,570 | 10:57:00 22/06/2026 | |
| 77 | GRT/USDT | $0.01969 | $143,152 | 10:57:09 22/06/2026 | |
| 78 | GRT/TRY | $0.01969 | $143,138 | 10:56:42 22/06/2026 | |
| 79 | GRT/USDT | $0.01972 | $142,823 | 10:56:24 22/06/2026 | |
| 80 | GRT/USDT | $0.01968 | $132,722 | 11:00:08 22/06/2026 | |
| 81 | GRT/TRY | $0.01976 | $129,244 | 10:57:08 22/06/2026 | |
| 82 | GRT/USDT | $0.01966 | $128,601 | 10:54:19 22/06/2026 | |
| 83 | GRT/USDT | $0.01968 | $128,153 | 10:57:16 22/06/2026 | |
| 84 | GRT/USDT | $0.01977 | $126,984 | 10:54:12 22/06/2026 | |
| 85 | GRT/USDT | $0.01977 | $126,980 | 10:57:08 22/06/2026 | |
| 86 | GRT/USDT | $0.01972 | $126,977 | 11:00:09 22/06/2026 | |
| 87 | GRT/USDT | $0.01968 | $125,537 | 10:51:11 22/06/2026 | |
| 88 | GRT/USDT | $0.01969 | $122,458 | 10:57:11 22/06/2026 | |
| 89 | GRT/USDT | $0.01968 | $119,773 | 10:57:09 22/06/2026 | |
| 90 | GRT/USD | $0.01970 | $112,420 | 10:59:23 22/06/2026 | |
| 91 | GRT/TRY | $0.01970 | $93,360.60 | 10:57:13 22/06/2026 | |
| 92 | GRT/USDT | $0.01971 | $92,470.48 | 10:57:10 22/06/2026 | |
| 93 | GRT/USDT | $0.01971 | $91,582.24 | 10:56:24 22/06/2026 | |
| 94 | GRT/USDT | $0.01971 | $91,568.40 | 10:57:09 22/06/2026 | |
| 95 | GRT/USDT | $0.01970 | $86,138.30 | 11:00:11 22/06/2026 | |
| 96 | GRT/USDT | $0.01968 | $82,294.89 | 10:57:09 22/06/2026 | |
| 97 | GRT/USDT | $0.01968 | $81,701.20 | 10:57:07 22/06/2026 | |
| 98 | GRT/USDT | $0.01968 | $80,987.27 | 10:57:10 22/06/2026 | |
| 99 | GRT/USDC | $0.01969 | $79,941.68 | 10:56:54 22/06/2026 | |
| 100 | GRT/USDT | $0.01968 | $72,766.91 | 10:57:09 22/06/2026 | |
| 101 | GRT/USDT | $0.01971 | $67,276.83 | 10:57:07 22/06/2026 | |
| 102 | WETH/GRT | $1,731.92 | $61,710.13 | 10:47:19 22/06/2026 | |
| 103 | GRT/USDT | $0.01969 | $59,285.59 | 11:00:07 22/06/2026 | |
| 104 | GRT/USDT | $0.01981 | $58,685.17 | 10:54:09 22/06/2026 | |
| 105 | GRT/USDT | $0.01981 | $57,659.24 | 10:57:08 22/06/2026 | |
| 106 | GRT/TRY | $0.01974 | $56,425.21 | 10:59:27 22/06/2026 | |
| 107 | GRT/USDC | $0.01969 | $54,322.22 | 10:57:09 22/06/2026 | |
| 108 | GRT/USDC | $0.01972 | $54,005.98 | 10:57:09 22/06/2026 | |
| 109 | GRT/USDT | $0.01968 | $52,314.56 | 10:57:11 22/06/2026 | |
| 110 | GRT/USDT | $0.01971 | $51,783.59 | 11:00:09 22/06/2026 | |
| 111 | GRT/USDT | $0.02477 | $50,750.71 | 11:00:07 22/06/2026 | |
| 112 | GRT/USDT | $0.01966 | $50,276.54 | 11:00:09 22/06/2026 | |
| 113 | GRT/KRW | $0.01915 | $48,911.48 | 10:59:54 22/06/2026 | |
| 114 | GRT/USDT | $0.01968 | $47,456.44 | 10:57:10 22/06/2026 | |
| 115 | GRT/USDT | $0.01968 | $46,289.70 | 10:57:10 22/06/2026 | |
| 116 | GRT/USDC | $0.01968 | $44,931.11 | 10:57:09 22/06/2026 | |
| 117 | GRT/USDT | $0.01967 | $43,205.33 | 11:00:16 22/06/2026 | |
| 118 | GRT/XRP | $0.01973 | $41,815.66 | 10:57:09 22/06/2026 | |
| 119 | GRT/EUR | $0.01982 | $41,350.53 | 10:57:11 22/06/2026 | |
| 120 | GRT/USDT | $0.01970 | $40,733.36 | 10:57:08 22/06/2026 | |
| 121 | GRT/USDT | $0.01968 | $39,886.10 | 11:00:08 22/06/2026 | |
| 122 | GRT/USDT | $0.01958 | $39,825.66 | 11:00:07 22/06/2026 | |
| 123 | GRT/EUR | $0.01979 | $39,167.55 | 10:59:53 22/06/2026 | |
| 124 | GRT/EUR | $0.01980 | $38,907.46 | 10:57:12 22/06/2026 | |
| 125 | GRT/USDT | $0.01966 | $37,476.46 | 10:54:08 22/06/2026 | |
| 126 | GRT/USDT | $0.01967 | $34,697.86 | 11:00:15 22/06/2026 | |
| 127 | GRT/USDT | $0.01968 | $34,146.71 | 11:00:09 22/06/2026 | |
| 128 | GRT/USDT | $0.01969 | $29,923.28 | 10:59:53 22/06/2026 | |
| 129 | GRT/USDC | $0.01972 | $29,638.27 | 10:57:10 22/06/2026 | |
| 130 | GRT/USDT | $0.01972 | $29,304.15 | 10:57:23 22/06/2026 | |
| 131 | GRT/USD | $0.01970 | $28,573.73 | 11:00:10 22/06/2026 | |
| 132 | GRT/USDT | $0.01970 | $27,796.38 | 11:00:12 22/06/2026 | |
| 133 | GRT/USDT | $0.01967 | $26,618.13 | 11:00:08 22/06/2026 | |
| 134 | GRT/USDT | $0.01981 | $26,193.69 | 10:57:10 22/06/2026 | |
| 135 | GRT/USDC | $0.01989 | $26,125.96 | 11:00:08 22/06/2026 | |
| 136 | GRT/USDT | $0.01967 | $26,101.86 | 10:57:16 22/06/2026 | |
| 137 | GRT/USDT | $0.01969 | $25,616.88 | 11:00:07 22/06/2026 | |
| 138 | GRT/USDT | $0.01969 | $25,616.84 | 11:00:08 22/06/2026 | |
| 139 | GRT/USDT | $0.01971 | $25,614.24 | 10:57:08 22/06/2026 | |
| 140 | GRT/USDT | $0.01966 | $24,093.14 | 10:57:09 22/06/2026 | |
| 141 | GRT/USDT | $0.01967 | $24,020.18 | 11:00:11 22/06/2026 | |
| 142 | GRT/USDT | $0.01969 | $20,893.02 | 11:00:16 22/06/2026 | |
| 143 | WETH/GRT | $1,727.54 | $18,593.40 | 10:47:11 22/06/2026 | |
| 144 | GRT/EUR | $0.01982 | $14,014.73 | 10:57:00 22/06/2026 | |
| 145 | GRT/BTC | $0.01979 | $13,149.41 | 10:57:00 22/06/2026 | |
| 146 | GRT/USDT | $0.01969 | $12,726.43 | 10:48:12 22/06/2026 | |
| 147 | GRT/TRY | $0.01980 | $12,339.36 | 11:00:12 22/06/2026 | |
| 148 | GRT/USDT | $0.01968 | $12,275.62 | 10:57:08 22/06/2026 | |
| 149 | GRT/USDT | $0.01972 | $12,031.75 | 11:00:09 22/06/2026 | |
| 150 | GRT/USDT | $0.01981 | $11,737.14 | 10:57:09 22/06/2026 | |
| 151 | GRT/USDT | $0.01986 | $11,726.26 | 10:57:07 22/06/2026 | |
| 152 | GRT/EUR | $0.01965 | $11,573.14 | 10:57:10 22/06/2026 | |
| 153 | GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 | |
| 154 | GRT/USD | $0.01966 | $10,578.42 | 10:57:08 22/06/2026 | |
| 155 | GRT/USDC | $0.01968 | $10,368.08 | 11:00:11 22/06/2026 | |
| 156 | GRT/USDC | $0.01966 | $10,358.25 | 10:57:09 22/06/2026 | |
| 157 | WETH/GRT | $1,731.77 | $10,056.48 | 08:27:36 22/06/2026 | |
| 158 | GRT/EUR | $0.01980 | $9,888.01 | 11:00:10 22/06/2026 | |
| 159 | GRT/USDT | $0.01974 | $9,645.90 | 10:57:08 22/06/2026 | |
| 160 | GRT/USDT | $0.01965 | $9,392.42 | 11:00:09 22/06/2026 | |
| 161 | GRT/USDT | $0.01970 | $9,151.35 | 10:51:09 22/06/2026 | |
| 162 | GRT/USDC | $0.01980 | $9,137.62 | 11:00:07 22/06/2026 | |
| 163 | GRT/GBP | $0.01969 | $8,548.99 | 10:56:29 22/06/2026 | |
| 164 | GRT/USDT | $0.01982 | $8,232.50 | 11:00:07 22/06/2026 | |
| 165 | GRT/USD | $0.01986 | $7,961.65 | 10:59:53 22/06/2026 | |
| 166 | GRT/INR | $0.02077 | $6,293.48 | 11:00:08 22/06/2026 | |
| 167 | GRT/USDT | $0.01971 | $4,957.18 | 10:57:11 22/06/2026 | |
| 168 | ETH/GRT | $1,727.76 | $4,737.81 | 10:33:47 22/06/2026 | |
| 169 | GRT/USDT | $0.01938 | $4,581.33 | 11:00:09 22/06/2026 | |
| 170 | GRT/BTC | $0.01970 | $3,537.19 | 10:59:53 22/06/2026 | |
| 171 | GRT/USDC | $0.01970 | $3,494.84 | 10:59:53 22/06/2026 | |
| 172 | GRT/USDT | $0.01970 | $2,962.99 | 10:57:07 22/06/2026 | |
| 173 | GRT/USDT | $0.01978 | $2,952.54 | 10:59:53 22/06/2026 | |
| 174 | GRT/USDT | $0.01968 | $2,785.65 | 11:00:16 22/06/2026 | |
| 175 | GRT/XBT | $0.01968 | $2,709.62 | 10:59:23 22/06/2026 | |
| 176 | GRT/USDT | $0.01968 | $2,564.16 | 11:00:08 22/06/2026 | |
| 177 | GRT/INR | $0.02067 | $2,207.54 | 11:00:08 22/06/2026 | |
| 178 | GRT/USDT | $0.01968 | $2,180.92 | 11:00:12 22/06/2026 | |
| 179 | GRT/JPY | $0.01986 | $2,146.54 | 10:57:07 22/06/2026 | |
| 180 | GRT/USDC | $0.01969 | $2,082.72 | 11:00:08 22/06/2026 | |
| 181 | GRT/USDC | $0.01969 | $2,082.68 | 11:00:07 22/06/2026 | |
| 182 | GRT/THB | $0.01992 | $1,980.46 | 10:57:07 22/06/2026 | |
| 183 | GRT/GBP | $0.01978 | $1,772.63 | 10:59:53 22/06/2026 | |
| 184 | WETH/GRT | $1,728.12 | $1,696.25 | 10:21:35 22/06/2026 | |
| 185 | GRT/USDT | $0.01968 | $1,671.70 | 10:57:11 22/06/2026 | |
| 186 | GRT/BNT | $0.01959 | $1,321.31 | 10:57:09 22/06/2026 | |
| 187 | GRT/USDT | $0.01968 | $1,306.95 | 11:00:17 22/06/2026 | |
| 188 | GRT/USDT | $0.01969 | $876.13 | 11:00:18 22/06/2026 | |
| 189 | GRT/USDT | $0.01971 | $797.01 | 10:57:09 22/06/2026 | |
| 190 | GRT/USDT | $0.01971 | $773.44 | 11:00:08 22/06/2026 | |
| 191 | GRT/USDT | $0.01968 | $730.64 | 10:57:10 22/06/2026 | |
| 192 | GRT/IDR | $0.01977 | $691.76 | 11:00:10 22/06/2026 | |
| 193 | GRT/USDT | $0.01971 | $689.51 | 11:00:10 22/06/2026 | |
| 194 | GRT/EUR | $0.01989 | $660.49 | 10:59:23 22/06/2026 | |
| 195 | GRT/USDT | $0.01968 | $616.38 | 10:57:09 22/06/2026 | |
| 196 | GRT/KRW | $0.01925 | $576.52 | 10:56:53 22/06/2026 | |
| 197 | GRT/THB | $0.01958 | $565.47 | 11:00:08 22/06/2026 | |
| 198 | GRT/TWD | $0.01977 | $493.30 | 10:57:09 22/06/2026 | |
| 199 | GRT/USDT | $0.01967 | $492.70 | 11:00:12 22/06/2026 | |
| 200 | GRT/USD | $0.01992 | $482.09 | 10:59:53 22/06/2026 | |
| 201 | GRT/EUR | $0.01969 | $456.65 | 10:56:24 22/06/2026 | |
| 202 | GRT/GBP | $0.01978 | $449.07 | 11:00:10 22/06/2026 | |
| 203 | GRT/USDT | $0.01990 | $435.42 | 11:00:15 22/06/2026 | |
| 204 | GRT/EUR | $0.01989 | $399.84 | 11:00:07 22/06/2026 | |
| 205 | GRT/INR | $0.02071 | $335.25 | 11:00:12 22/06/2026 | |
| 206 | WETH/GRT | $1,759.05 | $317.63 | 06:04:23 22/06/2026 | |
| 207 | GRT/USDT | $0.01969 | $306.72 | 11:00:18 22/06/2026 | |
| 208 | GRT/CAD | $0.02002 | $227.96 | 11:00:10 22/06/2026 | |
| 209 | WETH/GRT | $1,739.42 | $186.61 | 06:04:35 22/06/2026 | |
| 210 | GRT/USDC | $0.01970 | $170.01 | 10:56:53 22/06/2026 | |
| 211 | GRT/IDR | $0.02193 | $147.37 | 10:59:23 22/06/2026 | |
| 212 | GRT/USDT | $0.01969 | $89.52 | 11:00:19 22/06/2026 | |
| 213 | GRT/USD | $0.01990 | $77.62 | 10:59:54 22/06/2026 | |
| 214 | GRT/INR | $0.1272 | $42.41 | 10:57:10 22/06/2026 | |
| 215 | GRT/INR | $0.02105 | $42.13 | 10:57:07 22/06/2026 | |
| 216 | GRT/AUD | $0.02060 | $41.19 | 11:00:36 22/06/2026 | |
| 217 | GRT/AUD | $0.02118 | $26.43 | 11:00:08 22/06/2026 | |
| 218 | GRT/USDT | $0.01971 | $24.04 | 10:54:10 22/06/2026 | |
| 219 | GRT/USD | $0.01930 | $23.40 | 11:00:07 22/06/2026 | |
| 220 | GRT/USD | $0.01990 | $22.90 | 10:59:53 22/06/2026 | |
| 221 | GRT/USDC | $0.02061 | $20.61 | 11:00:36 22/06/2026 | |
| 222 | GRT/USD | $0.01972 | $20.51 | 10:54:10 22/06/2026 | |
| 223 | GRT/BRL | $0.01941 | $18.59 | 10:57:16 22/06/2026 | |
| 224 | GRT/EUR | $0.01976 | $14.74 | 10:54:10 22/06/2026 | |
| 225 | GRT/BRL | $0.01974 | $10.98 | 11:00:07 22/06/2026 | |
| 226 | GRT/INR | $0.02204 | $2.62 | 11:00:08 22/06/2026 | |
| 227 | GRT/USD | $0.01944 | $0.6400 | 10:36:21 22/06/2026 | |
| 228 | GRT/BTC | $0.02114 | $0 | 10:54:12 22/06/2026 | |
| 229 | GRT/USDC | $0.02823 | $0 | 10:54:12 22/06/2026 | |
| 230 | GRT/USDT | $0.01930 | $0 | 10:57:23 22/06/2026 | |
| 231 | GRT/JPY | $0.01918 | $0 | 10:57:07 22/06/2026 | |
| 232 | GRT/NZD | $0.02126 | $0 | 11:00:08 22/06/2026 | |
| 233 | GRT/SGD | $0.02128 | $0 | 11:00:08 22/06/2026 | |
| 234 | GRT/USD | $0.02129 | $0 | 11:00:08 22/06/2026 | |
| 235 | GRT/KRW | $0.02174 | $0 | 10:54:07 22/06/2026 | |
| 236 | GRT/BTC | $0.01915 | $0 | 10:56:53 22/06/2026 | |
| 237 | GRT/INR | $0.01760 | $0 | 10:57:07 22/06/2026 | |
| 238 | GRT/USDT | $0.01971 | $0 | 11:00:09 22/06/2026 | |
| 239 | GRT/USDC | $0.02823 | $0 | 10:57:08 22/06/2026 | |
| 240 | GRT/GBP | $0.02732 | $0 | 11:00:36 22/06/2026 | |
| 241 | GRT/USD | $0.02013 | $0 | 11:00:36 22/06/2026 | |
| 242 | GRT/BTC | $0.02107 | $0 | 10:57:08 22/06/2026 | |
| 243 | GRT/USDT | $0.01968 | $0 | 11:00:08 22/06/2026 | |
| 244 | GRT/USDT | $0.01968 | $0 | 10:57:15 22/06/2026 | |
| 245 | GRT/USDT | $0.01969 | $0 | 10:57:10 22/06/2026 | |
| 246 | GRT/EUR | $0.02882 | $0 | 11:00:07 22/06/2026 | |
| 247 | GRT/USDT | $0.01972 | $0 | 11:00:08 22/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:15 22/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,400,186 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.