The Graph GRT
Xếp hạng #139
19:44:00 13/08/2026
Giá The Graph (GRT)
$0.01365 -2.14%
0.0000002149 BTC
353 VND
Thấp: $0.01326
Cao: $0.01407
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01348 | $5,749,313 | 18:57:10 13/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01348 | $5,278,779 | 18:57:08 13/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01348 | $4,878,065 | 19:00:17 13/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01348 | $4,877,865 | 19:00:16 13/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01349 | $4,877,765 | 19:00:15 13/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01348 | $4,854,766 | 18:57:15 13/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01349 | $3,649,990 | 18:54:16 13/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01350 | $3,434,187 | 18:57:15 13/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01348 | $3,162,879 | 18:57:15 13/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01350 | $1,680,342 | 19:00:17 13/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01347 | $1,639,743 | 18:57:15 13/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01348 | $1,573,784 | 19:00:15 13/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01348 | $1,573,060 | 19:00:15 13/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,415 | 19:00:17 13/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01349 | $1,403,718 | 18:57:18 13/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01350 | $974,678 | 19:00:07 13/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01350 | $967,557 | 18:54:16 13/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $848,031 | 18:57:15 13/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01348 | $841,936 | 18:57:16 13/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01350 | $742,643 | 18:56:42 13/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01349 | $736,469 | 19:00:16 13/08/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01348 | $695,920 | 18:57:16 13/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01350 | $629,725 | 19:00:07 13/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01350 | $629,722 | 19:00:07 13/08/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01348 | $590,192 | 18:57:15 13/08/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01350 | $515,845 | 18:57:15 13/08/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01348 | $480,869 | 19:00:09 13/08/2026 |
| 28 |  HTX |
GRT/USDT | $0.01348 | $480,656 | 18:59:24 13/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01348 | $480,611 | 18:57:18 13/08/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01348 | $448,994 | 18:57:18 13/08/2026 |
| 31 |  CoinW |
GRT/USDT | $0.01348 | $438,047 | 18:57:17 13/08/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01438 | $429,372 | 19:00:10 13/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01349 | $386,465 | 18:57:40 13/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01347 | $370,236 | 18:57:10 13/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01350 | $367,038 | 19:00:07 13/08/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01350 | $351,693 | 19:00:19 13/08/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01348 | $330,259 | 19:00:15 13/08/2026 |
| 39 |  Bitget |
GRT/USDT | $0.01349 | $330,177 | 18:54:16 13/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01347 | $315,129 | 18:57:15 13/08/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01348 | $284,866 | 19:00:16 13/08/2026 |
| 42 |  Websea |
GRT/USDT | $0.01352 | $276,728 | 18:54:53 13/08/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01349 | $274,441 | 18:57:09 13/08/2026 |
| 44 | Phemex |
GRT/USDT | $0.01348 | $273,741 | 18:57:09 13/08/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01351 | $269,429 | 18:57:18 13/08/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01350 | $263,196 | 18:57:08 13/08/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01350 | $252,846 | 19:00:11 13/08/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01349 | $248,945 | 19:00:16 13/08/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01279 | $246,358 | 18:56:23 13/08/2026 |
| 50 |  Picol |
GRT/USDT | $0.01351 | $242,301 | 19:00:09 13/08/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01344 | $241,087 | 18:56:53 13/08/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01348 | $227,197 | 18:57:18 13/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01349 | $214,138 | 18:57:17 13/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01348 | $212,814 | 18:57:08 13/08/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01354 | $194,071 | 18:57:10 13/08/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01349 | $189,396 | 19:00:15 13/08/2026 |
| 57 |  LBank |
GRT/USDT | $0.01352 | $184,650 | 18:57:10 13/08/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01348 | $182,032 | 18:57:16 13/08/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.01350 | $175,127 | 18:56:29 13/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01350 | $169,674 | 18:57:10 13/08/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01358 | $165,086 | 19:00:09 13/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01349 | $165,061 | 19:00:17 13/08/2026 |
| 63 |  GroveX |
GRT/USDT | $0.01348 | $164,009 | 19:00:08 13/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01349 | $162,731 | 18:51:11 13/08/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01352 | $158,348 | 19:00:12 13/08/2026 |
| 66 |  BloFin |
GRT/USDT | $0.01349 | $151,615 | 18:57:09 13/08/2026 |
| 67 | Tapbit |
GRT/USDT | $0.01350 | $148,016 | 18:57:10 13/08/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01351 | $144,218 | 18:57:08 13/08/2026 |
| 69 | DigiFinex |
GRT/USDT | $0.01352 | $142,031 | 18:54:11 13/08/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.01348 | $137,907 | 18:54:19 13/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01350 | $129,932 | 19:00:11 13/08/2026 |
| 72 | CoinW |
GRT/USDT | $0.01351 | $128,438 | 18:57:10 13/08/2026 |
| 73 | XT.COM |
GRT/USDT | $0.01350 | $122,347 | 18:57:08 13/08/2026 |
| 74 |  Variational |
GRT/USDC | $0.01349 | $106,464 | 19:03:16 13/08/2026 |
| 75 | FameEX |
GRT/USDT | $0.01350 | $95,520.22 | 18:57:09 13/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01348 | $90,657.61 | 18:57:10 13/08/2026 |
| 77 | Binance |
GRT/TRY | $0.01348 | $79,551.01 | 18:56:42 13/08/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01348 | $76,845.79 | 18:51:09 13/08/2026 |
| 79 |  Gate |
GRT/USDT | $0.01349 | $76,652.71 | 18:54:19 13/08/2026 |
| 80 |  SuperEx |
GRT/USDT | $0.01359 | $76,462.82 | 18:57:10 13/08/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01354 | $72,117.95 | 19:00:12 13/08/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01351 | $72,117.86 | 18:57:10 13/08/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01353 | $72,115.71 | 19:00:10 13/08/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01350 | $70,779.14 | 19:00:10 13/08/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.01351 | $70,139.29 | 19:00:07 13/08/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.01351 | $68,520.11 | 19:00:10 13/08/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01348 | $68,025.53 | 19:00:15 13/08/2026 |
| 88 | MEXC |
GRT/USDT | $0.01352 | $67,901.56 | 18:54:11 13/08/2026 |
| 89 |  OKX |
GRT/USDT | $0.01351 | $66,459.75 | 18:56:54 13/08/2026 |
| 90 | Toobit |
GRT/USDT | $0.01350 | $65,341.50 | 18:57:08 13/08/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01350 | $65,303.25 | 18:57:11 13/08/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.01352 | $57,682.30 | 18:57:10 13/08/2026 |
| 93 | MEXC |
GRT/USDC | $0.01352 | $54,546.21 | 18:54:11 13/08/2026 |
| 94 | WhiteBIT |
GRT/USDT | $0.01350 | $54,137.04 | 18:57:08 13/08/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01351 | $53,763.24 | 19:00:09 13/08/2026 |
| 96 |  BingX |
GRT/USDT | $0.01352 | $51,189.82 | 18:57:08 13/08/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.70 | 19:00:10 13/08/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.01352 | $50,017.24 | 18:57:08 13/08/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01348 | $48,174.00 | 18:57:12 13/08/2026 |
| 100 | Gate |
GRT/USDT | $0.01351 | $46,617.76 | 18:56:54 13/08/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01349 | $45,128.91 | 18:57:11 13/08/2026 |
| 102 | Binance |
GRT/USDC | $0.01351 | $43,719.74 | 18:56:42 13/08/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01350 | $42,960.56 | 19:00:16 13/08/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.01348 | $42,901.94 | 18:59:53 13/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01350 | $40,285.30 | 18:57:10 13/08/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01348 | $38,276.52 | 18:57:10 13/08/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01350 | $37,568.52 | 18:57:10 13/08/2026 |
| 108 |  Kraken |
GRT/USD | $0.01355 | $37,122.09 | 18:59:54 13/08/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.01350 | $37,108.75 | 18:57:10 13/08/2026 |
| 110 | BYDFi |
GRT/USDT | $0.01348 | $36,621.69 | 19:00:07 13/08/2026 |
| 111 | Bybit |
GRT/USDT | $0.01354 | $36,113.38 | 18:54:12 13/08/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01354 | $35,764.68 | 18:57:10 13/08/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.01352 | $34,943.90 | 19:00:07 13/08/2026 |
| 114 | B2Z Exchange |
GRT/USDT | $0.01349 | $33,022.29 | 19:00:07 13/08/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.01349 | $33,019.11 | 19:00:07 13/08/2026 |
| 116 | BTSE |
GRT/USDT | $0.01349 | $32,991.47 | 18:57:09 13/08/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01348 | $32,054.69 | 19:00:15 13/08/2026 |
| 118 | KTX |
GRT/USDT | $0.01350 | $31,769.59 | 19:00:08 13/08/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.01347 | $30,367.17 | 18:59:53 13/08/2026 |
| 120 | Pionex |
GRT/USDT | $0.01348 | $30,084.93 | 18:57:16 13/08/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01340 | $27,396.40 | 18:57:07 13/08/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01349 | $24,537.07 | 18:57:08 13/08/2026 |
| 123 | BloFin |
GRT/USDT | $0.01348 | $23,630.38 | 18:54:16 13/08/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01348 | $22,631.69 | 18:59:23 13/08/2026 |
| 125 |  Paribu |
GRT/TRY | $0.01350 | $21,659.27 | 18:59:53 13/08/2026 |
| 126 |  KCEX |
GRT/USDT | $0.01352 | $19,344.86 | 18:57:08 13/08/2026 |
| 127 | KuCoin |
GRT/USDT | $0.01350 | $19,168.14 | 18:56:53 13/08/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01345 | $18,624.17 | 18:54:27 13/08/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01346 | $17,975.04 | 19:00:10 13/08/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01349 | $17,597.22 | 18:57:09 13/08/2026 |
| 131 |  Crypto.com Exchange |
GRT/USD | $0.01352 | $13,527.77 | 18:48:07 13/08/2026 |
| 132 | Kraken |
GRT/EUR | $0.01358 | $13,466.92 | 18:59:54 13/08/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01357 | $13,372.16 | 18:57:10 13/08/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01348 | $12,698.99 | 18:57:08 13/08/2026 |
| 135 | LeveX |
GRT/USDT | $0.01352 | $11,643.19 | 19:00:10 13/08/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01351 | $9,839.00 | 19:00:10 13/08/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.01354 | $9,774.97 | 18:59:23 13/08/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01355 | $9,287.84 | 19:00:07 13/08/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01361 | $7,912.66 | 18:56:29 13/08/2026 |
| 140 | Kraken |
GRT/GBP | $0.01367 | $7,512.00 | 18:59:54 13/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01350 | $7,441.64 | 19:00:07 13/08/2026 |
| 142 | Bitget |
GRT/USDT | $0.01349 | $7,372.55 | 18:55:05 13/08/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01354 | $7,184.82 | 18:48:11 13/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01349 | $7,067.97 | 19:00:16 13/08/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,878.87 | $6,549.34 | 18:26:04 13/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01350 | $6,374.06 | 18:51:14 13/08/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01350 | $5,941.91 | 18:57:08 13/08/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.01349 | $5,790.37 | 18:59:53 13/08/2026 |
| 149 |  WEEX |
GRT/USDT | $0.01351 | $5,024.25 | 18:57:09 13/08/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01411 | $4,164.27 | 19:00:09 13/08/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01358 | $3,405.60 | 19:00:07 13/08/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01348 | $3,343.45 | 18:57:09 13/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 19:00:15 13/08/2026 |
| 154 |  Binance TH |
GRT/USDT | $0.01351 | $3,078.70 | 18:57:08 13/08/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,878.83 | $2,929.88 | 17:02:23 13/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01353 | $2,781.14 | 19:00:07 13/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01353 | $2,780.74 | 19:00:07 13/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01350 | $2,481.53 | 18:56:53 13/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01350 | $2,417.08 | 19:00:09 13/08/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01351 | $2,386.52 | 19:00:07 13/08/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01349 | $2,382.95 | 18:56:53 13/08/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01352 | $2,378.54 | 19:00:07 13/08/2026 |
| 163 | Niza.io |
GRT/GBP | $0.01367 | $1,913.09 | 19:00:07 13/08/2026 |
| 164 |  Gemini |
GRT/USD | $0.01360 | $1,875.32 | 18:59:54 13/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01348 | $1,764.03 | 19:00:09 13/08/2026 |
| 166 | OKX |
GRT/USDC | $0.01362 | $1,692.74 | 18:56:24 13/08/2026 |
| 167 |  Bitso |
GRT/USD | $0.01351 | $1,641.61 | 18:59:53 13/08/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01411 | $1,552.55 | 18:57:07 13/08/2026 |
| 169 |  Bitkub |
GRT/THB | $0.01340 | $1,385.58 | 18:57:10 13/08/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01348 | $1,267.39 | 18:57:07 13/08/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01349 | $1,174.61 | 19:00:16 13/08/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01426 | $1,098.12 | 18:57:10 13/08/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01361 | $1,096.02 | 18:59:53 13/08/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01354 | $1,095.57 | 18:48:07 13/08/2026 |
| 175 |  Dzengi.com |
GRT/USD | $0.01340 | $885.04 | 19:00:08 13/08/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.01349 | $879.21 | 18:57:08 13/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01381 | $837.69 | 18:57:11 13/08/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.01331 | $794.16 | 18:56:29 13/08/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 180 | OKX |
GRT/USD | $0.01362 | $679.24 | 18:56:54 13/08/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01349 | $622.21 | 19:00:16 13/08/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01351 | $613.01 | 18:57:10 13/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01355 | $592.73 | 19:00:15 13/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01351 | $590.78 | 19:00:15 13/08/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01350 | $590.03 | 18:57:10 13/08/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01346 | $522.95 | 19:00:07 13/08/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,880.45 | $508.43 | 18:26:04 13/08/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1602 | $454.95 | 19:00:18 13/08/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01348 | $406.40 | 18:57:10 13/08/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $1,871.05 | $343.59 | 17:01:47 13/08/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01348 | $338.49 | 19:00:14 13/08/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01382 | $174.63 | 18:57:08 13/08/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01351 | $106.51 | 18:57:08 13/08/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01411 | $67.47 | 19:00:11 13/08/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01351 | $66.87 | 18:57:08 13/08/2026 |
| 196 |  WazirX |
GRT/INR | $0.01414 | $64.64 | 19:00:12 13/08/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.01349 | $60.15 | 18:59:53 13/08/2026 |
| 198 |  Independent Reserve |
GRT/SGD | $0.01363 | $37.50 | 19:00:08 13/08/2026 |
| 199 | WazirX |
GRT/USDT | $0.01349 | $32.33 | 19:00:12 13/08/2026 |
| 200 | Independent Reserve |
GRT/AUD | $0.01368 | $29.67 | 19:00:08 13/08/2026 |
| 201 | Upbit |
GRT/BTC | $0.01325 | $28.09 | 18:56:53 13/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,875.13 | $27.23 | 10:16:59 13/08/2026 |
| 203 |  CEX.IO |
GRT/USD | $0.01355 | $22.06 | 18:57:09 13/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01355 | $19.41 | 18:57:09 13/08/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $1,874.81 | $18.28 | 05:55:59 13/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,882.61 | $17.83 | 16:46:35 13/08/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01351 | $17.47 | 18:57:09 13/08/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01356 | $13.15 | 18:15:18 13/08/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.01353 | $12.16 | 19:00:09 13/08/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.01508 | $10.11 | 19:01:18 13/08/2026 |
| 211 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 18:59:53 13/08/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01344 | $4.63 | 19:00:15 13/08/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 19:00:08 13/08/2026 |
| 214 |  Giottus |
GRT/INR | $0.01501 | $2.13 | 19:00:10 13/08/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01583 | $0.2097 | 19:00:08 13/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.01398 | $0.01354 | 19:00:12 13/08/2026 |
| 217 | Mandala Exchange |
GRT/USDC | $0.01398 | $0.01351 | 18:57:10 13/08/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01477 | $0 | 19:00:12 13/08/2026 |
| 219 | Bitstamp by Robinhood |
GRT/EUR | $0.01405 | $0 | 18:59:53 13/08/2026 |
| 220 |  Coincheck |
GRT/JPY | $0.01531 | $0 | 18:57:10 13/08/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01359 | $0 | 19:00:08 13/08/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01364 | $0 | 19:00:08 13/08/2026 |
| 223 |  Coinone |
GRT/KRW | $0.01436 | $0 | 18:59:53 13/08/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01294 | $0 | 18:45:11 13/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01562 | $0 | 19:00:15 13/08/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 19:00:12 13/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:00:09 13/08/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01440 | $0 | 19:00:26 13/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01776 | $0 | 19:00:26 13/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 19:00:26 13/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01526 | $0 | 19:00:26 13/08/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01479 | $0 | 19:00:12 13/08/2026 |
| 233 | Giottus |
GRT/USDT | $0.01351 | $0 | 19:00:10 13/08/2026 |
| 234 | Bitazza |
GRT/THB | $0.01405 | $0 | 19:00:12 13/08/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01351 | $0 | 18:57:15 13/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01351 | $0 | 18:57:10 13/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 18:57:10 13/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01350 | $0 | 19:03:56 13/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01351 | $0 | 19:00:08 13/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:10 13/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,749,313 với tỷ giá $0.01348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.