The Graph GRT
Xếp hạng #127
08:53:00 06/07/2026
Giá The Graph (GRT)
$0.01862 -0.52%
0.0000002932 BTC
493 VND
Thấp: $0.01829
Cao: $0.01885
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,069 | 08:00:15 06/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01858 | $4,812,593 | 08:00:17 06/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01858 | $4,812,293 | 08:00:16 06/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01858 | $4,812,189 | 08:00:16 06/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01859 | $3,003,529 | 07:57:09 06/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01859 | $2,253,833 | 07:54:17 06/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01860 | $2,072,746 | 07:57:15 06/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01859 | $1,618,392 | 07:57:16 06/07/2026 |
| 10 |  BTSE |
GRT/USDT | $0.01862 | $1,554,213 | 07:57:15 06/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01858 | $1,541,726 | 08:00:10 06/07/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01857 | $1,490,477 | 08:00:15 06/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01856 | $1,490,040 | 08:00:15 06/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,711 | 08:00:17 06/07/2026 |
| 15 |  HTX |
GRT/USDT | $0.01869 | $1,367,833 | 07:59:54 06/07/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.01869 | $1,367,799 | 08:00:10 06/07/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.01857 | $1,306,191 | 08:00:16 06/07/2026 |
| 18 |  AstralX |
GRT/USDT | $0.01861 | $1,188,130 | 08:00:08 06/07/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.01859 | $1,178,602 | 07:57:17 06/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01859 | $930,955 | 08:00:16 06/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01859 | $880,650 | 07:57:19 06/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01858 | $789,516 | 08:00:16 06/07/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01862 | $781,237 | 08:00:11 06/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01859 | $743,296 | 07:57:18 06/07/2026 |
| 25 |  KTX |
GRT/USDT | $0.01858 | $730,714 | 08:00:15 06/07/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01855 | $716,348 | 07:57:15 06/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01858 | $697,561 | 07:54:16 06/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01863 | $688,407 | 07:57:08 06/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01862 | $671,672 | 07:57:15 06/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01748 | $637,288 | 08:00:13 06/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01860 | $545,129 | 07:57:16 06/07/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01860 | $544,677 | 08:00:11 06/07/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01860 | $544,676 | 08:00:09 06/07/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.01859 | $524,688 | 07:57:15 06/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01860 | $455,399 | 07:57:19 06/07/2026 |
| 36 | Binance |
GRT/USDT | $0.01861 | $440,975 | 07:56:42 06/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01860 | $403,554 | 07:57:16 06/07/2026 |
| 38 | Ju.com |
GRT/USDT | $0.01858 | $351,153 | 08:00:12 06/07/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01859 | $331,530 | 07:57:15 06/07/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01858 | $316,721 | 07:59:53 06/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01860 | $257,534 | 08:00:18 06/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01855 | $252,424 | 07:50:59 06/07/2026 |
| 43 | OrangeX |
GRT/USDT | $0.01859 | $245,176 | 07:57:07 06/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01865 | $227,591 | 07:57:10 06/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01861 | $221,404 | 07:57:08 06/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01862 | $221,012 | 08:00:09 06/07/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01863 | $193,435 | 08:00:09 06/07/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01862 | $192,299 | 07:57:07 06/07/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01859 | $178,040 | 08:00:16 06/07/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01862 | $173,591 | 07:57:09 06/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01863 | $166,707 | 07:57:09 06/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01863 | $165,194 | 07:57:08 06/07/2026 |
| 53 |  CoinTR |
GRT/TRY | $0.01860 | $161,653 | 07:54:08 06/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01860 | $161,609 | 07:57:17 06/07/2026 |
| 55 | BlockFin |
GRT/USDT | $0.01859 | $153,766 | 07:57:15 06/07/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01831 | $151,175 | 07:56:53 06/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01860 | $149,468 | 07:57:17 06/07/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.01857 | $149,450 | 08:00:16 06/07/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01858 | $148,801 | 07:54:19 06/07/2026 |
| 60 |  Picol |
GRT/USDT | $0.01863 | $147,072 | 08:00:12 06/07/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.01858 | $142,705 | 08:00:15 06/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01857 | $120,340 | 08:00:15 06/07/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01863 | $118,251 | 07:57:07 06/07/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01859 | $115,681 | 07:54:11 06/07/2026 |
| 65 | BloFin |
GRT/USDT | $0.01858 | $111,665 | 07:54:17 06/07/2026 |
| 66 | LBank |
GRT/USDT | $0.01862 | $105,715 | 07:57:08 06/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01859 | $104,759 | 07:57:16 06/07/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01868 | $104,543 | 08:00:16 06/07/2026 |
| 69 | CoinW |
GRT/USDT | $0.01856 | $102,060 | 07:48:11 06/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01862 | $99,463.86 | 07:57:09 06/07/2026 |
| 71 |  SuperEx |
GRT/USDT | $0.01861 | $97,690.62 | 07:57:10 06/07/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01867 | $96,115.91 | 08:00:10 06/07/2026 |
| 73 |  AscendEX |
GRT/USDT | $0.01859 | $92,967.65 | 07:57:07 06/07/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01863 | $92,079.45 | 08:00:09 06/07/2026 |
| 75 |  OKX |
GRT/USDT | $0.01862 | $92,029.40 | 07:56:24 06/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01849 | $83,751.37 | 07:57:07 06/07/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.01861 | $81,134.10 | 07:57:08 06/07/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01862 | $80,964.19 | 08:00:13 06/07/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.01862 | $78,438.47 | 07:57:08 06/07/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01868 | $78,082.59 | 07:57:09 06/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01864 | $78,033.30 | 08:00:11 06/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01864 | $78,033.30 | 08:00:11 06/07/2026 |
| 83 | MEXC |
GRT/USDT | $0.01861 | $77,905.07 | 07:57:07 06/07/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01863 | $73,788.46 | 07:57:07 06/07/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01862 | $73,707.47 | 07:57:08 06/07/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.01858 | $73,522.99 | 08:00:11 06/07/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01863 | $73,150.66 | 07:57:12 06/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01860 | $70,945.34 | 07:57:08 06/07/2026 |
| 89 |  Coinbase Exchange |
GRT/USD | $0.01860 | $69,983.03 | 07:56:29 06/07/2026 |
| 90 | Bybit |
GRT/USDT | $0.01856 | $66,897.57 | 07:54:08 06/07/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01843 | $59,730.39 | 07:59:23 06/07/2026 |
| 92 | Toobit |
GRT/USDT | $0.01862 | $57,416.01 | 07:57:09 06/07/2026 |
| 93 | MEXC |
GRT/USDC | $0.01862 | $56,366.87 | 07:57:07 06/07/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.01857 | $54,911.64 | 07:54:18 06/07/2026 |
| 95 | Pionex |
GRT/USDT | $0.01861 | $53,817.06 | 07:57:16 06/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.23 | 08:00:09 06/07/2026 |
| 97 |  Gate |
GRT/USDT | $0.01856 | $48,842.37 | 07:54:19 06/07/2026 |
| 98 | Binance |
GRT/TRY | $0.01856 | $48,138.69 | 07:56:42 06/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01862 | $44,808.09 | 08:00:09 06/07/2026 |
| 100 |  Paribu |
GRT/TRY | $0.01854 | $44,512.00 | 07:58:53 06/07/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01862 | $42,480.35 | 07:57:08 06/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01863 | $41,599.22 | 07:57:08 06/07/2026 |
| 103 |  BingX |
GRT/USDT | $0.01860 | $40,092.59 | 07:51:07 06/07/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.01867 | $39,885.27 | 07:57:09 06/07/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01859 | $39,521.07 | 07:57:08 06/07/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01868 | $37,902.52 | 07:54:08 06/07/2026 |
| 107 | KTX |
GRT/USDT | $0.01863 | $37,878.08 | 08:00:09 06/07/2026 |
| 108 | BTSE |
GRT/USDT | $0.01858 | $37,389.63 | 07:57:07 06/07/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01862 | $37,342.07 | 08:00:09 06/07/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01867 | $37,286.57 | 08:00:09 06/07/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.01867 | $37,286.51 | 08:00:11 06/07/2026 |
| 112 | Binance |
GRT/USDC | $0.01856 | $35,839.26 | 07:56:42 06/07/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.01863 | $35,563.03 | 08:00:11 06/07/2026 |
| 114 |  Kraken |
GRT/USD | $0.01868 | $35,339.87 | 07:59:53 06/07/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01859 | $34,850.36 | 07:57:07 06/07/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.01856 | $34,474.43 | 07:57:09 06/07/2026 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.01852 | $33,096.62 | 07:59:23 06/07/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01862 | $32,526.41 | 07:57:08 06/07/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01861 | $31,881.51 | 07:59:53 06/07/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.01832 | $31,687.30 | 07:59:53 06/07/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.01862 | $31,329.30 | 07:57:09 06/07/2026 |
| 122 |  XBO.com |
GRT/USDT | $0.01863 | $30,494.26 | 08:00:09 06/07/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01859 | $29,984.67 | 07:57:08 06/07/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01864 | $28,861.80 | 07:57:07 06/07/2026 |
| 125 | Gate |
GRT/USDT | $0.01861 | $28,831.95 | 07:56:24 06/07/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01858 | $26,801.98 | 08:00:15 06/07/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01853 | $25,249.83 | 08:00:13 06/07/2026 |
| 128 |  BitTap |
GRT/USDT | $0.01859 | $25,117.58 | 08:00:19 06/07/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01858 | $22,601.32 | 08:00:08 06/07/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.01862 | $22,146.30 | 08:00:13 06/07/2026 |
| 131 |  EXMO |
GRT/USDT | $0.01837 | $21,833.82 | 08:00:07 06/07/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.01837 | $21,821.79 | 08:00:10 06/07/2026 |
| 133 | KuCoin |
GRT/USDT | $0.01860 | $18,443.31 | 07:56:53 06/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01863 | $16,704.39 | 08:00:07 06/07/2026 |
| 135 |  Bitget |
GRT/USDT | $0.01854 | $16,146.23 | 07:54:09 06/07/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.01876 | $16,002.08 | 07:56:29 06/07/2026 |
| 137 | Kraken |
GRT/EUR | $0.01859 | $14,369.04 | 07:59:53 06/07/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.01861 | $14,155.18 | 07:54:13 06/07/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.01859 | $13,887.79 | 08:00:07 06/07/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01856 | $13,361.50 | 07:54:07 06/07/2026 |
| 141 | LeveX |
GRT/USDT | $0.01862 | $12,869.11 | 08:00:09 06/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01866 | $12,158.49 | 07:57:07 06/07/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01862 | $11,452.54 | 08:00:12 06/07/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.01860 | $11,340.48 | 08:00:10 06/07/2026 |
| 145 | EXMO |
GRT/USDC | $0.01863 | $11,328.46 | 08:00:07 06/07/2026 |
| 146 |  Bullish |
GRT/USDC | $0.01849 | $10,442.58 | 07:54:11 06/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01858 | $9,394.46 | 08:00:15 06/07/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.01856 | $9,391.69 | 07:59:53 06/07/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01863 | $9,309.58 | 07:57:09 06/07/2026 |
| 150 |  Niza.io |
GRT/USD | $0.01868 | $8,779.10 | 08:00:09 06/07/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01865 | $6,167.93 | 07:57:07 06/07/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01941 | $5,667.43 | 08:00:09 06/07/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01860 | $5,609.04 | 08:00:08 06/07/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.01858 | $5,321.37 | 07:57:08 06/07/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01862 | $4,989.29 | 07:57:10 06/07/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.01909 | $4,342.28 | 07:56:29 06/07/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01859 | $4,203.62 | 08:00:16 06/07/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01859 | $3,596.62 | 08:00:09 06/07/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,792.02 | $3,558.02 | 07:36:11 06/07/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01862 | $3,360.72 | 07:54:09 06/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01864 | $3,355.02 | 07:59:53 06/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01864 | $3,302.41 | 07:59:53 06/07/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 08:00:16 06/07/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01860 | $3,082.40 | 08:00:09 06/07/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01860 | $3,081.79 | 08:00:11 06/07/2026 |
| 166 |  Kanga Exchange |
GRT/USDC | $0.01858 | $2,775.00 | 07:57:07 06/07/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.01857 | $2,623.95 | 07:57:07 06/07/2026 |
| 168 |  Tothemoon |
GRT/USDT | $0.01860 | $2,595.78 | 08:00:14 06/07/2026 |
| 169 |  Gemini |
GRT/USD | $0.01860 | $2,561.27 | 07:59:54 06/07/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01858 | $2,373.05 | 08:00:09 06/07/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,785.12 | $2,320.92 | 07:52:37 06/07/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01862 | $2,028.49 | 07:57:08 06/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01859 | $2,014.59 | 07:57:08 06/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01858 | $1,908.97 | 08:00:16 06/07/2026 |
| 175 |  Dzengi.com |
GRT/USD | $0.01870 | $1,873.79 | 08:00:17 06/07/2026 |
| 176 |  WEEX |
GRT/USDT | $0.01862 | $1,811.02 | 07:57:10 06/07/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.01867 | $1,746.79 | 07:57:11 06/07/2026 |
| 178 | Kraken |
GRT/GBP | $0.01865 | $1,704.07 | 07:59:53 06/07/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.01832 | $1,619.38 | 07:59:23 06/07/2026 |
| 180 |  WOO X |
GRT/USDT | $0.01859 | $1,524.45 | 07:57:15 06/07/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.01858 | $1,051.27 | 07:59:53 06/07/2026 |
| 182 | OKX |
GRT/EUR | $0.01864 | $1,042.09 | 07:56:24 06/07/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.01945 | $1,030.25 | 07:57:09 06/07/2026 |
| 184 |  Tebbit |
GRT/USDT | $0.01858 | $774.58 | 08:00:19 06/07/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01874 | $708.09 | 07:57:09 06/07/2026 |
| 186 |  Flipster |
GRT/USDT | $0.01859 | $601.93 | 08:00:16 06/07/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01862 | $583.48 | 07:57:12 06/07/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01830 | $504.41 | 07:59:53 06/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01865 | $431.55 | 08:00:09 06/07/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01869 | $408.74 | 08:00:16 06/07/2026 |
| 191 | TRIV |
GRT/USDT | $0.01862 | $407.18 | 08:00:16 06/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,791.80 | $359.94 | 07:36:23 06/07/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01862 | $345.05 | 07:57:08 06/07/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,790.86 | $319.74 | 05:07:17 06/07/2026 |
| 195 | Coinbase Exchange |
GRT/GBP | $0.01856 | $311.42 | 07:56:29 06/07/2026 |
| 196 |  Bitso |
GRT/USD | $0.01872 | $285.17 | 07:59:54 06/07/2026 |
| 197 | OKX |
GRT/USDC | $0.01857 | $279.74 | 07:56:53 06/07/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01866 | $266.63 | 08:00:11 06/07/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01862 | $241.18 | 07:57:09 06/07/2026 |
| 200 |  Ndax |
GRT/CAD | $0.01880 | $230.94 | 08:00:11 06/07/2026 |
| 201 | Bitazza |
GRT/THB | $0.01846 | $190.74 | 08:00:09 06/07/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.01862 | $189.59 | 07:57:08 06/07/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.01845 | $167.35 | 07:57:10 06/07/2026 |
| 204 |  SunX |
GRT/USDT | $0.01858 | $160.55 | 08:00:18 06/07/2026 |
| 205 | Crypto.com Exchange |
GRT/USDT | $0.01862 | $140.79 | 07:57:07 06/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,791.78 | $78.18 | 07:36:23 06/07/2026 |
| 207 |  Indodax |
GRT/IDR | $0.01901 | $70.49 | 08:02:24 06/07/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02121 | $59.82 | 08:00:08 06/07/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01858 | $55.77 | 08:00:19 06/07/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01866 | $51.74 | 07:57:07 06/07/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1257 | $41.90 | 07:57:08 06/07/2026 |
| 212 |  WazirX |
GRT/INR | $0.01928 | $30.45 | 08:00:09 06/07/2026 |
| 213 | WazirX |
GRT/USDT | $0.01858 | $27.25 | 08:00:09 06/07/2026 |
| 214 |  CEX.IO |
GRT/USD | $0.01869 | $24.48 | 08:00:12 06/07/2026 |
| 215 | CEX.IO |
GRT/USDT | $0.01864 | $17.57 | 08:00:12 06/07/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.01818 | $17.42 | 08:00:09 06/07/2026 |
| 217 |  ZebPay |
GRT/INR | $0.01923 | $16.82 | 07:54:09 06/07/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01869 | $14.90 | 08:00:12 06/07/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,787.76 | $13.99 | 00:34:59 06/07/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,786.99 | $13.63 | 17:05:35 05/07/2026 |
| 221 | Binance.US |
GRT/USD | $0.01880 | $9.22 | 07:34:53 06/07/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.01886 | $4.40 | 08:00:08 06/07/2026 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.01849 | $0.1900 | 07:18:21 06/07/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01960 | $0 | 07:57:09 06/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02823 | $0 | 07:57:09 06/07/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.01424 | $0 | 07:57:07 06/07/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.01807 | $0 | 08:00:09 06/07/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.01809 | $0 | 08:00:09 06/07/2026 |
| 229 | Independent Reserve |
GRT/USD | $0.01810 | $0 | 08:00:09 06/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01753 | $0 | 08:00:08 06/07/2026 |
| 231 | Upbit |
GRT/BTC | $0.01881 | $0 | 07:56:53 06/07/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01739 | $0 | 08:00:11 06/07/2026 |
| 233 |  LATOKEN |
GRT/USDT | $0.01892 | $0 | 04:42:08 05/07/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 08:00:11 06/07/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 08:00:11 06/07/2026 |
| 236 |  CoinJar |
GRT/AUD | $0.01839 | $0 | 08:00:30 06/07/2026 |
| 237 | CoinJar |
GRT/GBP | $0.02761 | $0 | 08:00:30 06/07/2026 |
| 238 | CoinJar |
GRT/USD | $0.01744 | $0 | 08:00:30 06/07/2026 |
| 239 | CoinJar |
GRT/USDC | $0.01841 | $0 | 08:00:30 06/07/2026 |
| 240 |  FMFW.io |
GRT/BTC | $0.01961 | $0 | 08:00:11 06/07/2026 |
| 241 |  Giottus |
GRT/INR | $0.02056 | $0 | 08:00:09 06/07/2026 |
| 242 | Giottus |
GRT/USDT | $0.01858 | $0 | 08:00:09 06/07/2026 |
| 243 | WOO X |
GRT/USDT | $0.01862 | $0 | 08:00:17 06/07/2026 |
| 244 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01863 | $0 | 08:00:08 06/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,069 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.