The Graph GRT
Xếp hạng #138
23:34:00 12/08/2026
Giá The Graph (GRT)
$0.01384 0.15%
0.0000002180 BTC
358 VND
Thấp: $0.01368
Cao: $0.01409
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01369 | $5,065,864 | 22:57:09 12/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01375 | $4,830,110 | 23:00:18 12/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01375 | $4,829,711 | 23:00:16 12/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01375 | $4,829,611 | 23:00:15 12/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01376 | $4,812,106 | 22:57:15 12/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01379 | $3,905,325 | 22:54:10 12/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01378 | $2,590,404 | 22:54:16 12/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01379 | $2,409,329 | 22:57:15 12/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01378 | $2,360,750 | 22:48:15 12/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01381 | $1,705,254 | 23:00:12 12/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01375 | $1,619,843 | 23:00:15 12/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01379 | $1,618,280 | 22:57:15 12/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01374 | $1,541,695 | 23:00:15 12/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,330 | 23:00:16 12/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01377 | $1,011,631 | 22:57:19 12/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01376 | $910,554 | 23:00:07 12/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,046 | 22:57:15 12/08/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01377 | $791,868 | 22:54:16 12/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01375 | $770,129 | 23:00:16 12/08/2026 |
| 20 |  MEXC |
GRT/USDT | $0.01377 | $747,809 | 22:57:16 12/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01377 | $727,556 | 23:00:15 12/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01375 | $649,615 | 23:00:07 12/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01375 | $649,608 | 23:00:07 12/08/2026 |
| 24 | Binance |
GRT/USDT | $0.01377 | $541,405 | 22:56:42 12/08/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01375 | $451,310 | 22:51:15 12/08/2026 |
| 26 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01376 | $413,201 | 22:57:16 12/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01338 | $411,894 | 23:00:12 12/08/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.01375 | $374,094 | 23:00:18 12/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01375 | $358,062 | 22:57:18 12/08/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.01387 | $320,496 | 22:57:15 12/08/2026 |
| 32 |  HTX |
GRT/USDT | $0.01397 | $320,270 | 22:59:24 12/08/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01377 | $304,284 | 22:57:17 12/08/2026 |
| 34 |  Bitbase |
GRT/USDT | $0.01391 | $285,706 | 22:39:08 12/08/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01377 | $281,730 | 22:57:42 12/08/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.01379 | $281,498 | 22:54:20 12/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01378 | $270,205 | 22:57:10 12/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01376 | $267,551 | 23:00:08 12/08/2026 |
| 39 | Phemex |
GRT/USDT | $0.01376 | $243,345 | 22:57:11 12/08/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01380 | $243,117 | 22:57:11 12/08/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01319 | $238,571 | 22:59:23 12/08/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01384 | $236,880 | 22:56:53 12/08/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01375 | $236,851 | 22:57:15 12/08/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01375 | $214,863 | 23:00:15 12/08/2026 |
| 45 |  Websea |
GRT/USDT | $0.01379 | $202,170 | 22:57:12 12/08/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01379 | $194,373 | 22:57:23 12/08/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01378 | $187,724 | 22:57:11 12/08/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01375 | $186,658 | 23:00:17 12/08/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.01375 | $183,238 | 23:00:17 12/08/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01378 | $167,961 | 22:57:17 12/08/2026 |
| 51 |  Picol |
GRT/USDT | $0.01376 | $165,586 | 23:00:08 12/08/2026 |
| 52 |  GroveX |
GRT/USDT | $0.01379 | $163,958 | 22:54:10 12/08/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01378 | $156,288 | 22:48:08 12/08/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01376 | $153,805 | 23:00:08 12/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01378 | $151,363 | 22:57:17 12/08/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01377 | $147,659 | 22:51:07 12/08/2026 |
| 57 |  CoinTR |
GRT/TRY | $0.01376 | $146,371 | 22:57:08 12/08/2026 |
| 58 |  CEEX exchange |
GRT/USDT | $0.01378 | $146,369 | 23:00:08 12/08/2026 |
| 59 |  LBank |
GRT/USDT | $0.01378 | $142,730 | 22:57:09 12/08/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01378 | $139,697 | 22:57:08 12/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01378 | $139,534 | 22:57:08 12/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01378 | $135,346 | 23:00:15 12/08/2026 |
| 63 |  Variational |
GRT/USDC | $0.01376 | $133,422 | 23:03:16 12/08/2026 |
| 64 |  Coinbase Exchange |
GRT/USD | $0.01390 | $127,766 | 22:56:59 12/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01378 | $127,474 | 22:57:09 12/08/2026 |
| 66 |  BitGW Exchange |
GRT/USDT | $0.01382 | $124,831 | 23:00:10 12/08/2026 |
| 67 | DigiFinex |
GRT/USDT | $0.01376 | $118,260 | 23:00:16 12/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01378 | $117,294 | 22:57:07 12/08/2026 |
| 69 | CoinW |
GRT/USDT | $0.01378 | $108,103 | 22:57:09 12/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01379 | $107,813 | 22:54:09 12/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01376 | $99,016.58 | 23:00:09 12/08/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01379 | $97,222.52 | 22:57:10 12/08/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01382 | $94,302.08 | 23:00:08 12/08/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01382 | $94,302.08 | 23:00:07 12/08/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01382 | $94,298.55 | 23:00:11 12/08/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01378 | $89,265.40 | 22:57:11 12/08/2026 |
| 77 | WhiteBIT |
GRT/USDT | $0.01378 | $78,410.60 | 22:51:07 12/08/2026 |
| 78 |  OKX |
GRT/USDT | $0.01382 | $77,489.45 | 22:56:23 12/08/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.01382 | $77,488.93 | 23:00:09 12/08/2026 |
| 80 | FameEX |
GRT/USDT | $0.01377 | $75,908.85 | 22:57:09 12/08/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01379 | $74,318.14 | 22:54:08 12/08/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01382 | $72,211.01 | 22:57:08 12/08/2026 |
| 83 | Binance |
GRT/TRY | $0.01380 | $67,885.06 | 22:56:42 12/08/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01379 | $66,114.54 | 22:54:19 12/08/2026 |
| 85 | MEXC |
GRT/USDT | $0.01380 | $64,560.36 | 22:57:07 12/08/2026 |
| 86 | MEXC |
GRT/USDC | $0.01381 | $56,195.74 | 22:51:07 12/08/2026 |
| 87 |  Gate |
GRT/USDT | $0.01379 | $55,102.29 | 22:54:19 12/08/2026 |
| 88 |  BiFinance |
GRT/USDT | $0.01378 | $54,721.81 | 22:57:11 12/08/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01376 | $53,691.93 | 23:00:10 12/08/2026 |
| 90 | BlockFin |
GRT/USDT | $0.01376 | $53,650.59 | 22:57:15 12/08/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.61 | 23:00:08 12/08/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.01390 | $48,913.36 | 23:00:10 12/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01380 | $48,874.92 | 22:57:12 12/08/2026 |
| 94 |  BingX |
GRT/USDT | $0.01380 | $46,186.75 | 22:54:10 12/08/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01377 | $44,494.51 | 23:00:07 12/08/2026 |
| 96 |  Toobit |
GRT/USDT | $0.01377 | $43,966.90 | 22:57:09 12/08/2026 |
| 97 | Binance |
GRT/USDC | $0.01381 | $43,038.26 | 22:56:42 12/08/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01380 | $42,097.37 | 22:59:23 12/08/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.01379 | $39,868.03 | 22:57:08 12/08/2026 |
| 100 |  Kraken |
GRT/USD | $0.01381 | $38,782.74 | 22:59:25 12/08/2026 |
| 101 | Bybit |
GRT/USDT | $0.01382 | $38,321.37 | 22:54:11 12/08/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01389 | $37,431.88 | 22:57:08 12/08/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01378 | $36,944.33 | 22:57:08 12/08/2026 |
| 104 | B2Z Exchange |
GRT/USDT | $0.01375 | $34,551.81 | 23:00:07 12/08/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01375 | $34,548.91 | 23:00:07 12/08/2026 |
| 106 | BTSE |
GRT/USDT | $0.01377 | $34,543.35 | 22:57:08 12/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01379 | $34,482.38 | 22:57:10 12/08/2026 |
| 108 | Gate |
GRT/USDT | $0.01380 | $31,427.09 | 22:56:24 12/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01376 | $30,075.68 | 22:57:10 12/08/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.01379 | $29,241.81 | 22:57:07 12/08/2026 |
| 111 | Pionex |
GRT/USDT | $0.01378 | $27,962.80 | 22:57:16 12/08/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01376 | $27,758.67 | 23:00:16 12/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01375 | $27,404.71 | 23:00:15 12/08/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.01385 | $26,849.12 | 22:57:09 12/08/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01378 | $26,813.42 | 23:00:11 12/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01377 | $26,454.96 | 23:00:12 12/08/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01379 | $26,376.80 | 22:59:54 12/08/2026 |
| 118 | KTX |
GRT/USDT | $0.01377 | $24,780.52 | 23:00:12 12/08/2026 |
| 119 |  Bitlo |
GRT/TRY | $0.01382 | $24,220.74 | 22:57:09 12/08/2026 |
| 120 |  CoinUp.io |
GRT/USDT | $0.01379 | $21,933.19 | 22:54:08 12/08/2026 |
| 121 | Kraken |
GRT/EUR | $0.01393 | $20,087.16 | 22:59:25 12/08/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.01393 | $19,672.45 | 22:57:08 12/08/2026 |
| 123 |  KCEX |
GRT/USDT | $0.01379 | $19,125.54 | 22:57:10 12/08/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.01379 | $19,011.65 | 23:00:26 12/08/2026 |
| 125 | BloFin |
GRT/USDT | $0.01381 | $18,842.46 | 22:48:17 12/08/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01384 | $18,500.67 | 22:57:09 12/08/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.01378 | $17,768.49 | 22:59:53 12/08/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.01413 | $14,306.24 | 22:59:53 12/08/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01390 | $13,147.39 | 22:58:23 12/08/2026 |
| 130 | LeveX |
GRT/USDT | $0.01376 | $11,653.04 | 23:00:11 12/08/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01378 | $10,254.42 | 22:51:07 12/08/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01382 | $9,885.00 | 23:00:09 12/08/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01381 | $9,714.41 | 23:00:09 12/08/2026 |
| 134 | KuCoin |
GRT/USDT | $0.01380 | $8,861.65 | 22:53:30 12/08/2026 |
| 135 |  Crypto.com Exchange |
GRT/USD | $0.01384 | $8,585.51 | 22:57:07 12/08/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01385 | $8,454.26 | 22:57:07 12/08/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01383 | $8,096.26 | 22:57:09 12/08/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01383 | $7,358.06 | 22:57:10 12/08/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01454 | $7,020.95 | 22:56:59 12/08/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01383 | $6,913.96 | 22:51:07 12/08/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,893.37 | $5,308.13 | 22:59:16 12/08/2026 |
| 142 |  Ndax |
GRT/CAD | $0.01415 | $5,135.47 | 23:00:07 12/08/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01379 | $5,084.73 | 22:57:10 12/08/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01393 | $5,000.96 | 23:00:09 12/08/2026 |
| 145 |  Bitget |
GRT/USDT | $0.01386 | $4,967.68 | 22:55:02 12/08/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01440 | $4,206.34 | 23:00:08 12/08/2026 |
| 147 |  BVOX |
GRT/USDT | $0.01382 | $4,202.06 | 22:57:09 12/08/2026 |
| 148 | ASTX |
GRT/USDT | $0.01376 | $4,199.67 | 23:00:15 12/08/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01428 | $4,140.75 | 22:57:08 12/08/2026 |
| 150 |  Kanga Exchange |
GRT/USDT | $0.01384 | $3,698.02 | 23:00:11 12/08/2026 |
| 151 | Kanga Exchange |
GRT/USDC | $0.01385 | $3,480.02 | 23:00:11 12/08/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.01464 | $3,194.02 | 23:00:07 12/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.24 | 23:00:16 12/08/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01377 | $3,048.43 | 23:00:07 12/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01377 | $3,047.67 | 23:00:07 12/08/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.01379 | $2,737.51 | 22:54:10 12/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01376 | $2,501.76 | 22:59:23 12/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01379 | $2,379.35 | 22:59:53 12/08/2026 |
| 159 | Kraken |
GRT/GBP | $0.01523 | $2,341.58 | 22:59:25 12/08/2026 |
| 160 |  Bitkub |
GRT/THB | $0.01379 | $2,040.16 | 22:57:08 12/08/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01378 | $1,979.44 | 23:00:07 12/08/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,891.00 | $1,861.81 | 22:53:35 12/08/2026 |
| 163 |  Gemini |
GRT/USD | $0.01380 | $1,837.87 | 22:59:53 12/08/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.01390 | $1,796.36 | 22:59:23 12/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01378 | $1,795.78 | 23:00:08 12/08/2026 |
| 166 |  Bitso |
GRT/USD | $0.01380 | $1,649.21 | 22:59:53 12/08/2026 |
| 167 | OKX |
GRT/USDC | $0.01389 | $1,541.92 | 22:56:53 12/08/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01377 | $1,446.18 | 23:00:07 12/08/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 170 | OKX |
GRT/EUR | $0.01377 | $1,236.33 | 22:56:23 12/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01378 | $1,137.82 | 22:57:09 12/08/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01376 | $1,095.26 | 23:00:20 12/08/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01400 | $1,062.34 | 22:57:07 12/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01392 | $848.07 | 22:57:11 12/08/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 176 |  Independent Reserve |
GRT/AUD | $0.01463 | $602.81 | 23:00:09 12/08/2026 |
| 177 |  Ulink |
GRT/USDT | $0.1601 | $545.40 | 23:00:18 12/08/2026 |
| 178 | Niza.io |
GRT/GBP | $0.01523 | $542.27 | 23:00:09 12/08/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01382 | $478.20 | 23:00:27 12/08/2026 |
| 180 | TRIV |
GRT/USDT | $0.01377 | $476.57 | 23:00:27 12/08/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01378 | $473.24 | 22:57:10 12/08/2026 |
| 182 |  LATOKEN |
GRT/USDT | $0.01393 | $421.69 | 22:54:10 12/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01379 | $414.24 | 22:57:10 12/08/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01375 | $392.34 | 23:00:07 12/08/2026 |
| 185 |  Indodax |
GRT/IDR | $0.01383 | $356.18 | 22:59:23 12/08/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,864.50 | $353.72 | 20:59:00 12/08/2026 |
| 187 |  Binance.US |
GRT/USD | $0.01500 | $341.11 | 10:00:23 11/08/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01386 | $255.15 | 22:57:08 12/08/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01378 | $250.21 | 22:57:07 12/08/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $1,888.59 | $247.30 | 22:44:35 12/08/2026 |
| 191 |  PrimeXBT |
GRT/USDT | $0.01377 | $230.58 | 23:00:16 12/08/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01399 | $199.72 | 22:57:08 12/08/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01526 | $195.85 | 22:57:07 12/08/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.01405 | $134.24 | 22:59:53 12/08/2026 |
| 195 |  ZebPay |
GRT/INR | $0.01437 | $51.54 | 22:57:09 12/08/2026 |
| 196 | Binance.US |
GRT/USDT | $0.01378 | $30.74 | 22:59:53 12/08/2026 |
| 197 | Independent Reserve |
GRT/SGD | $0.01469 | $26.00 | 23:00:09 12/08/2026 |
| 198 |  CEX.IO |
GRT/EUR | $0.01384 | $22.91 | 22:54:08 12/08/2026 |
| 199 | CEX.IO |
GRT/USD | $0.01384 | $21.62 | 22:54:08 12/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,882.99 | $19.46 | 20:36:59 12/08/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.01382 | $17.47 | 22:54:08 12/08/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $1,880.40 | $17.01 | 20:36:59 12/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,885.84 | $13.96 | 19:55:23 12/08/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.01400 | $11.40 | 21:54:23 12/08/2026 |
| 205 |  Coincheck |
GRT/JPY | $0.01532 | $6.13 | 22:57:08 12/08/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01386 | $2.94 | 23:00:12 12/08/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 23:00:08 12/08/2026 |
| 208 |  Giottus |
GRT/INR | $0.01501 | $2.14 | 22:51:08 12/08/2026 |
| 209 |  WazirX |
GRT/INR | $0.01723 | $1.30 | 23:00:08 12/08/2026 |
| 210 | Mandala Exchange |
GRT/USDC | $0.01398 | $0.01382 | 23:00:08 12/08/2026 |
| 211 | HitBTC |
GRT/USDC | $0.01398 | $0.01382 | 23:00:11 12/08/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01477 | $0 | 23:00:11 12/08/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.01396 | $0 | 22:56:29 12/08/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01467 | $0 | 23:00:09 12/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01468 | $0 | 23:00:09 12/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01440 | $0 | 22:59:53 12/08/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01297 | $0 | 22:57:07 12/08/2026 |
| 218 | Upbit |
GRT/BTC | $0.01392 | $0 | 22:56:24 12/08/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01583 | $0 | 22:54:09 12/08/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01562 | $0 | 23:00:15 12/08/2026 |
| 221 | WazirX |
GRT/USDT | $0.01398 | $0 | 23:00:08 12/08/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 23:00:16 12/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:00:08 12/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 23:00:09 12/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01778 | $0 | 23:00:09 12/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01688 | $0 | 23:00:09 12/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01526 | $0 | 23:00:09 12/08/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01478 | $0 | 23:00:11 12/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01378 | $0 | 22:51:08 12/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01408 | $0 | 23:00:08 12/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01376 | $0 | 22:57:15 12/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01378 | $0 | 22:57:08 12/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 22:57:16 12/08/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.01380 | $0 | 22:57:07 12/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01440 | $0 | 23:04:18 12/08/2026 |
| 236 |  Dzengi.com |
GRT/USD | $0.01360 | $0 | 23:00:08 12/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01378 | $0 | 23:03:56 12/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01379 | $0 | 23:00:07 12/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 12/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,065,864 với tỷ giá $0.01369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.