The Graph GRT
Xếp hạng #102
06:28:00 09/01/2026
Giá The Graph (GRT)
$0.04059 -0.14%
0.0000004450 BTC
1,089 VND
Thấp: $0.03912
Cao: $0.04135
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04043 | $36,861,560 | 06:00:15 09/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04045 | $27,537,851 | 06:00:16 09/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,867 | 05:57:15 09/01/2026 |
| 4 |  LBank |
GRT/USDT | $0.04042 | $11,900,173 | 05:57:17 09/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04043 | $10,382,503 | 05:57:15 09/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.04037 | $8,124,282 | 05:54:16 09/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.04037 | $6,737,600 | 05:57:12 09/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.04047 | $6,669,575 | 06:00:07 09/01/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.04050 | $5,556,933 | 05:54:15 09/01/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.04045 | $5,471,366 | 06:00:07 09/01/2026 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04044 | $5,394,178 | 06:00:16 09/01/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04031 | $5,392,092 | 05:51:16 09/01/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.04041 | $4,878,969 | 05:57:16 09/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.04043 | $3,040,113 | 05:57:17 09/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.04043 | $3,008,278 | 05:57:17 09/01/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.04041 | $2,559,890 | 05:57:15 09/01/2026 |
| 17 |  Bibox |
GRT/USDT | $0.08315 | $2,475,587 | 06:00:11 09/01/2026 |
| 18 |  OneEx |
GRT/USDT | $0.04047 | $2,378,400 | 06:00:07 09/01/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.04047 | $2,368,782 | 05:57:15 09/01/2026 |
| 20 |  Bybit |
GRT/USDT | $0.04036 | $2,324,882 | 05:54:16 09/01/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.04042 | $2,041,656 | 05:57:18 09/01/2026 |
| 22 |  HTX |
GRT/USDT | $0.04046 | $2,005,709 | 05:59:24 09/01/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.04046 | $2,005,649 | 06:00:10 09/01/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.04044 | $1,907,482 | 06:00:16 09/01/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.04044 | $1,785,889 | 06:00:16 09/01/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.04037 | $1,763,870 | 05:54:18 09/01/2026 |
| 27 |  MEXC |
GRT/USDT | $0.04037 | $1,745,733 | 05:54:16 09/01/2026 |
| 28 | Binance |
GRT/USDT | $0.04047 | $1,648,343 | 05:56:52 09/01/2026 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.04044 | $1,535,356 | 06:00:17 09/01/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,766 | 06:00:16 09/01/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.04039 | $1,350,704 | 05:57:15 09/01/2026 |
| 32 | Darkex Exchange |
GRT/USDT | $0.04047 | $1,307,635 | 06:00:10 09/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.04045 | $1,306,703 | 06:00:16 09/01/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.04043 | $1,149,152 | 05:57:16 09/01/2026 |
| 35 |  OKX |
GRT/USDT | $0.04031 | $1,144,915 | 05:55:48 09/01/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.04047 | $985,947 | 05:57:07 09/01/2026 |
| 37 |  YEX |
GRT/USDT | $0.04042 | $979,996 | 05:57:17 09/01/2026 |
| 38 | Ju.com |
GRT/USDT | $0.04057 | $960,174 | 05:57:08 09/01/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.04044 | $884,890 | 06:00:15 09/01/2026 |
| 40 |  Websea |
GRT/USDT | $0.04044 | $881,626 | 05:57:08 09/01/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.04052 | $859,228 | 06:00:15 09/01/2026 |
| 42 |  Bitget |
GRT/USDT | $0.04035 | $859,015 | 05:54:15 09/01/2026 |
| 43 |  BTCC |
GRT/USDT | $0.04047 | $825,433 | 05:57:16 09/01/2026 |
| 44 |  4E |
GRT/USDT | $0.04050 | $816,377 | 06:00:08 09/01/2026 |
| 45 |  Toobit |
GRT/USDT | $0.04043 | $782,943 | 05:57:17 09/01/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.04040 | $733,430 | 05:54:08 09/01/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.04041 | $725,647 | 05:58:20 09/01/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.04042 | $664,488 | 05:57:17 09/01/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.04020 | $658,967 | 05:56:59 09/01/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.04044 | $658,832 | 06:00:16 09/01/2026 |
| 51 |  Bitop |
GRT/USDT | $0.04043 | $643,809 | 06:00:16 09/01/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.04057 | $615,777 | 06:00:07 09/01/2026 |
| 53 |  B2Z Exchange |
GRT/USD | $0.04047 | $585,949 | 06:00:16 09/01/2026 |
| 54 |  BTSE |
GRT/USDT | $0.04046 | $585,788 | 05:57:15 09/01/2026 |
| 55 |  Phemex |
GRT/USDT | $0.04043 | $577,136 | 05:57:17 09/01/2026 |
| 56 |  Pionex |
GRT/USDT | $0.04047 | $575,218 | 05:57:09 09/01/2026 |
| 57 |  BITmarkets |
GRT/USDT | $0.04046 | $569,621 | 06:00:15 09/01/2026 |
| 58 |  BitMart |
GRT/USDT | $0.04041 | $519,624 | 05:57:12 09/01/2026 |
| 59 | BITmarkets |
GRT/USD | $0.04060 | $514,267 | 06:00:08 09/01/2026 |
| 60 | B2Z Exchange |
GRT/USD | $0.04060 | $514,267 | 06:00:08 09/01/2026 |
| 61 |  Picol |
GRT/USDT | $0.04050 | $507,839 | 06:00:12 09/01/2026 |
| 62 |  Upbit |
GRT/KRW | $0.04079 | $500,553 | 05:56:23 09/01/2026 |
| 63 |  CoinCatch |
GRT/USDT | $0.04041 | $479,895 | 06:03:16 09/01/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.04044 | $457,626 | 06:00:17 09/01/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.04030 | $425,283 | 06:00:16 09/01/2026 |
| 66 |  Poloniex |
GRT/USDT | $0.03877 | $422,148 | 05:54:08 09/01/2026 |
| 67 | Phemex |
GRT/USDT | $0.04040 | $422,138 | 05:57:10 09/01/2026 |
| 68 | MEXC |
GRT/USDT | $0.04028 | $420,321 | 05:45:17 09/01/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.04057 | $395,579 | 05:57:15 09/01/2026 |
| 70 |  BloFin |
GRT/USDT | $0.04042 | $387,517 | 05:57:16 09/01/2026 |
| 71 | CoinW |
GRT/USDT | $0.04048 | $383,425 | 05:57:07 09/01/2026 |
| 72 |  GroveX |
GRT/USDT | $0.04047 | $377,044 | 06:00:14 09/01/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.04045 | $375,992 | 05:57:18 09/01/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.04037 | $354,443 | 05:54:08 09/01/2026 |
| 75 | LBank |
GRT/USDT | $0.04049 | $353,697 | 05:57:12 09/01/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.04047 | $351,202 | 06:00:13 09/01/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.04047 | $351,189 | 06:00:14 09/01/2026 |
| 78 | BlockFin |
GRT/USDT | $0.04047 | $343,763 | 06:00:07 09/01/2026 |
| 79 |  KCEX |
GRT/USDT | $0.04048 | $312,790 | 05:57:11 09/01/2026 |
| 80 | Ourbit |
GRT/USDT | $0.04047 | $294,480 | 05:57:07 09/01/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.04048 | $289,924 | 06:00:13 09/01/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.04047 | $272,166 | 05:57:09 09/01/2026 |
| 83 |  Millionero |
GRT/USDT | $0.04040 | $262,567 | 06:00:10 09/01/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.04047 | $248,629 | 05:57:12 09/01/2026 |
| 85 | Toobit |
GRT/USDT | $0.04048 | $245,579 | 05:57:11 09/01/2026 |
| 86 | KuCoin |
GRT/USDT | $0.04044 | $237,237 | 05:55:54 09/01/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.04047 | $223,488 | 05:57:08 09/01/2026 |
| 88 |  Gate |
GRT/USDT | $0.04049 | $214,644 | 05:56:54 09/01/2026 |
| 89 |  Bitazza |
GRT/USDT | $0.04061 | $213,771 | 06:00:08 09/01/2026 |
| 90 | BloFin |
GRT/USDT | $0.04044 | $205,409 | 05:57:08 09/01/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.04037 | $202,131 | 05:51:08 09/01/2026 |
| 92 |  BitTap |
GRT/USDT | $0.04044 | $200,182 | 06:00:16 09/01/2026 |
| 93 | Bybit |
GRT/USDT | $0.04038 | $198,897 | 05:54:08 09/01/2026 |
| 94 | Gate |
GRT/USDT | $0.04035 | $197,468 | 05:54:19 09/01/2026 |
| 95 | Tapbit |
GRT/USDT | $0.04047 | $183,973 | 05:57:11 09/01/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.04077 | $177,871 | 05:59:54 09/01/2026 |
| 97 |  AstralX |
GRT/USDT | $0.04040 | $161,041 | 06:00:07 09/01/2026 |
| 98 |  BingX |
GRT/USDT | $0.04037 | $150,668 | 05:57:07 09/01/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.04030 | $138,693 | 05:54:53 09/01/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.04047 | $138,625 | 05:54:11 09/01/2026 |
| 101 | Binance |
GRT/TRY | $0.04022 | $138,242 | 05:56:54 09/01/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.04037 | $128,530 | 05:57:12 09/01/2026 |
| 103 |  Kraken |
GRT/USD | $0.04031 | $116,882 | 05:59:55 09/01/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.04038 | $116,570 | 05:54:09 09/01/2026 |
| 105 | Pionex |
GRT/USDT | $0.04042 | $115,272 | 05:57:15 09/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.04047 | $102,762 | 05:57:11 09/01/2026 |
| 107 | Millionero |
GRT/USDC | $0.04085 | $101,499 | 06:00:10 09/01/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.04024 | $100,883 | 05:54:08 09/01/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.04022 | $99,824.47 | 05:57:12 09/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.04057 | $97,253.17 | 06:00:08 09/01/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.04057 | $95,249.35 | 06:00:10 09/01/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.04054 | $91,071.89 | 06:00:09 09/01/2026 |
| 113 |  Paribu |
GRT/TRY | $0.04014 | $88,997.13 | 05:59:23 09/01/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.04042 | $86,219.54 | 05:57:12 09/01/2026 |
| 115 | FameEX |
GRT/USDT | $0.04048 | $84,362.85 | 05:57:11 09/01/2026 |
| 116 |  UEEx |
GRT/USDT | $0.04047 | $82,459.32 | 06:00:12 09/01/2026 |
| 117 | BYDFi |
GRT/USDT | $0.04047 | $81,823.37 | 05:57:11 09/01/2026 |
| 118 | Millionero |
GRT/USDT | $0.04044 | $78,370.61 | 06:00:15 09/01/2026 |
| 119 | Binance |
GRT/USDC | $0.04043 | $76,630.59 | 05:56:52 09/01/2026 |
| 120 |  Gems Trade |
GRT/USDT | $0.04040 | $72,444.00 | 06:00:11 09/01/2026 |
| 121 | OKX |
GRT/USDT | $0.04040 | $72,443.58 | 05:56:53 09/01/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.04042 | $72,326.07 | 06:00:11 09/01/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.04047 | $68,593.92 | 05:57:11 09/01/2026 |
| 124 | Bitrue |
GRT/XRP | $0.04027 | $68,246.62 | 05:57:07 09/01/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.04052 | $64,065.19 | 06:00:12 09/01/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.04050 | $60,759.26 | 05:59:53 09/01/2026 |
| 127 | Bitrue |
GRT/USDC | $0.04047 | $56,925.37 | 05:57:07 09/01/2026 |
| 128 |  LeveX |
GRT/USDT | $0.04045 | $56,427.57 | 06:00:15 09/01/2026 |
| 129 | MEXC |
GRT/USDC | $0.04028 | $53,932.18 | 05:45:17 09/01/2026 |
| 130 |  PointPay |
GRT/USDT | $0.04047 | $52,110.30 | 05:57:12 09/01/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.04040 | $49,731.65 | 05:54:07 09/01/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,114.02 | $46,411.95 | 05:38:03 09/01/2026 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.04045 | $43,031.41 | 06:00:16 09/01/2026 |
| 134 |  SecondBTC |
GRT/USDT | $0.04040 | $40,422.72 | 05:57:11 09/01/2026 |
| 135 | Bitget |
GRT/USDT | $0.04027 | $39,685.72 | 05:54:09 09/01/2026 |
| 136 |  All InX |
GRT/USDT | $0.04047 | $39,509.32 | 06:00:10 09/01/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.04047 | $36,528.04 | 06:00:07 09/01/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.04053 | $35,205.95 | 05:59:23 09/01/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.04045 | $33,332.52 | 06:00:07 09/01/2026 |
| 140 |  EXMO |
GRT/USDT | $0.04038 | $33,230.66 | 05:54:09 09/01/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.04077 | $32,197.14 | 06:00:09 09/01/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.04047 | $31,977.71 | 05:57:10 09/01/2026 |
| 143 |  Niza.io |
GRT/USD | $0.04031 | $29,258.72 | 06:00:07 09/01/2026 |
| 144 |  CEEX exchange |
GRT/USDT | $0.04037 | $29,110.96 | 06:00:13 09/01/2026 |
| 145 |  Coinflare |
GRT/USDT | $0.04044 | $28,603.70 | 06:00:15 09/01/2026 |
| 146 |  Bullish |
GRT/USDC | $0.04040 | $26,546.36 | 06:00:08 09/01/2026 |
| 147 | Binance |
GRT/EUR | $0.04035 | $26,502.15 | 05:56:54 09/01/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.04047 | $25,324.62 | 05:57:15 09/01/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $3,113.14 | $22,633.03 | 05:50:59 09/01/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.04031 | $22,098.07 | 05:54:08 09/01/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.05923 | $21,024.96 | 05:54:11 09/01/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.04124 | $20,669.41 | 05:54:53 09/01/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.04037 | $20,261.08 | 06:00:08 09/01/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.04034 | $19,856.06 | 05:56:59 09/01/2026 |
| 155 |  TGEX |
GRT/USDT | $0.04047 | $18,068.11 | 06:00:07 09/01/2026 |
| 156 |  Coincall |
GRT/USD | $0.04048 | $17,314.15 | 06:03:15 09/01/2026 |
| 157 | CRMClick |
GRT/USDT | $0.04043 | $17,162.79 | 06:00:15 09/01/2026 |
| 158 | HTX |
GRT/USDT | $0.04037 | $17,162.21 | 05:57:25 09/01/2026 |
| 159 | BTCC |
GRT/USDT | $0.04036 | $16,510.34 | 05:57:08 09/01/2026 |
| 160 |  MGBX |
GRT/USDT | $0.04048 | $16,364.64 | 06:00:11 09/01/2026 |
| 161 | Kraken |
GRT/EUR | $0.04047 | $15,970.15 | 05:59:55 09/01/2026 |
| 162 |  Bit2Me |
GRT/EUR | $0.04049 | $15,750.11 | 05:57:11 09/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.04049 | $15,447.60 | 06:00:07 09/01/2026 |
| 164 |  dYdX v4 |
GRT/USD | $0.04035 | $15,402.47 | 06:04:19 09/01/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.04037 | $15,395.24 | 06:00:07 09/01/2026 |
| 166 |  Nivex |
GRT/USDT | $0.04050 | $13,299.63 | 06:00:07 09/01/2026 |
| 167 | OKX |
GRT/EUR | $0.04039 | $12,055.79 | 05:56:53 09/01/2026 |
| 168 | EXMO |
GRT/USDC | $0.04036 | $12,034.84 | 05:54:09 09/01/2026 |
| 169 | Binance |
GRT/FDUSD | $0.04034 | $11,331.55 | 05:56:54 09/01/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.04045 | $11,116.81 | 06:00:16 09/01/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.04047 | $11,014.41 | 06:00:08 09/01/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.04047 | $11,014.41 | 06:00:08 09/01/2026 |
| 173 | BTSE |
GRT/USDT | $0.04050 | $10,947.56 | 05:57:07 09/01/2026 |
| 174 |  Crypto.com Exchange |
GRT/USD | $0.04023 | $10,118.15 | 05:57:11 09/01/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.04045 | $9,029.04 | 05:56:29 09/01/2026 |
| 176 |  Bitlo |
GRT/TRY | $0.04034 | $7,292.48 | 06:00:08 09/01/2026 |
| 177 |  Bitso |
GRT/USD | $0.04042 | $7,192.27 | 05:59:53 09/01/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.04057 | $7,109.19 | 05:57:08 09/01/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.04066 | $6,570.81 | 05:57:14 09/01/2026 |
| 180 |  Bitkub |
GRT/THB | $0.04035 | $5,867.38 | 05:54:09 09/01/2026 |
| 181 |  BVOX |
GRT/USDT | $0.04027 | $5,854.89 | 05:57:11 09/01/2026 |
| 182 |  Hibt |
GRT/USDT | $0.04037 | $5,790.15 | 05:57:08 09/01/2026 |
| 183 | Kraken |
GRT/GBP | $0.04066 | $5,750.77 | 05:59:55 09/01/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.04053 | $5,720.37 | 06:00:16 09/01/2026 |
| 185 | Binance |
GRT/ETH | $0.04045 | $5,412.66 | 05:56:54 09/01/2026 |
| 186 |  NovaDAX |
GRT/BRL | $0.04039 | $4,988.51 | 05:57:07 09/01/2026 |
| 187 | Bitlo |
GRT/USDT | $0.04057 | $4,954.65 | 06:00:08 09/01/2026 |
| 188 | Kraken |
GRT/XBT | $0.04054 | $4,731.59 | 05:59:26 09/01/2026 |
| 189 | Niza.io |
GRT/EUR | $0.04047 | $3,966.78 | 06:00:07 09/01/2026 |
| 190 | CoinEx |
GRT/BTC | $0.04044 | $3,646.19 | 05:59:23 09/01/2026 |
| 191 | CoinEx |
GRT/USDC | $0.04041 | $3,580.40 | 05:59:23 09/01/2026 |
| 192 |  WEEX |
GRT/USDT | $0.04047 | $3,533.83 | 05:57:09 09/01/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.04047 | $3,412.20 | 05:57:11 09/01/2026 |
| 194 | Binance |
GRT/BTC | $0.04101 | $3,403.29 | 05:56:52 09/01/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.04031 | $3,314.69 | 05:57:11 09/01/2026 |
| 196 |  Korbit |
GRT/KRW | $0.04040 | $3,187.88 | 05:54:09 09/01/2026 |
| 197 |  Dzengi.com |
GRT/USD | $0.04040 | $3,181.14 | 06:00:11 09/01/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $3,130.38 | $2,888.48 | 05:40:59 09/01/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.04042 | $2,735.36 | 05:57:11 09/01/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.04043 | $2,734.25 | 05:59:53 09/01/2026 |
| 201 |  Blynex |
GRT/USDT | $0.04047 | $2,444.10 | 06:00:07 09/01/2026 |
| 202 |  Kanga Exchange |
GRT/USDT | $0.04027 | $2,288.30 | 05:57:11 09/01/2026 |
| 203 | Kanga Exchange |
GRT/USDC | $0.04040 | $1,961.45 | 05:57:11 09/01/2026 |
| 204 |  Ndax |
GRT/CAD | $0.04075 | $1,959.11 | 06:00:08 09/01/2026 |
| 205 |  TRIV |
GRT/USDT | $0.04047 | $1,827.84 | 06:00:16 09/01/2026 |
| 206 | TRIV |
GRT/IDR | $0.04060 | $1,827.84 | 06:00:16 09/01/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.04045 | $1,694.17 | 06:00:16 09/01/2026 |
| 208 | Bitrue |
GRT/USDT | $0.04040 | $1,634.96 | 05:57:07 09/01/2026 |
| 209 |  Flipster |
GRT/USDT | $0.04078 | $1,447.23 | 06:00:15 09/01/2026 |
| 210 | Niza.io |
GRT/GBP | $0.04066 | $1,428.58 | 06:00:07 09/01/2026 |
| 211 | CoinDCX |
GRT/USDT | $0.04049 | $1,408.92 | 05:57:14 09/01/2026 |
| 212 | PointPay |
GRT/USDC | $0.04044 | $1,208.69 | 05:57:12 09/01/2026 |
| 213 | Crypto.com Exchange |
GRT/USDT | $0.04038 | $1,146.22 | 05:57:11 09/01/2026 |
| 214 | B2Z Exchange |
GRT/USDC | $0.04050 | $944.52 | 06:00:08 09/01/2026 |
| 215 | BITmarkets |
GRT/USDC | $0.04050 | $944.52 | 06:00:08 09/01/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,141.87 | $928.77 | 03:48:49 09/01/2026 |
| 217 |  Indodax |
GRT/IDR | $0.04003 | $928.56 | 05:59:23 09/01/2026 |
| 218 |  Globe Derivative Exchange |
GRT/USD | $0.04049 | $879.63 | 06:00:15 09/01/2026 |
| 219 |  Gemini |
GRT/USD | $0.04080 | $844.47 | 05:59:54 09/01/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,122.85 | $817.66 | 05:35:11 09/01/2026 |
| 221 |  ChangeNOW |
GRT/BTC | $0.04002 | $738.60 | 06:00:07 09/01/2026 |
| 222 |  Coinone |
GRT/KRW | $0.04038 | $716.63 | 05:58:32 09/01/2026 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.03977 | $686.00 | 05:42:17 09/01/2026 |
| 224 |  Binance TH |
GRT/USDT | $0.04047 | $666.71 | 05:57:07 09/01/2026 |
| 225 | OKX |
GRT/USD | $0.04085 | $518.55 | 05:56:53 09/01/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.04058 | $415.93 | 05:57:07 09/01/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.1032 | $368.78 | 05:57:08 09/01/2026 |
| 228 |  Young Platform |
GRT/EUR | $0.04081 | $331.49 | 06:00:10 09/01/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.03903 | $327.09 | 06:00:08 09/01/2026 |
| 230 |  Bitcoiva |
GRT/INR | $0.04168 | $264.55 | 06:00:10 09/01/2026 |
| 231 |  WOO X |
GRT/USDT | $0.04049 | $254.88 | 05:57:15 09/01/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,080.69 | $206.20 | 04:25:59 09/01/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.04037 | $198.02 | 06:00:10 09/01/2026 |
| 234 |  NexDAX |
GRT/USDT | $0.04049 | $172.24 | 06:00:13 09/01/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,108.46 | $160.69 | 04:55:11 09/01/2026 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.03934 | $96.93 | 05:57:07 09/01/2026 |
| 237 | WOO X |
GRT/USDT | $0.04044 | $73.31 | 05:57:11 09/01/2026 |
| 238 |  ZebPay |
GRT/INR | $0.04111 | $59.62 | 05:54:08 09/01/2026 |
| 239 |  Binance.US |
GRT/USDT | $0.03967 | $54.55 | 05:59:53 09/01/2026 |
| 240 |  WazirX |
GRT/USDT | $0.03987 | $49.15 | 06:00:08 09/01/2026 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03989 | $48.65 | 03:12:48 09/01/2026 |
| 242 | WazirX |
GRT/INR | $0.04014 | $46.72 | 06:00:08 09/01/2026 |
| 243 |  Unocoin |
GRT/INR | $0.05564 | $38.95 | 06:00:13 09/01/2026 |
| 244 | Coinbase Exchange |
GRT/BTC | $0.04010 | $32.00 | 05:56:59 09/01/2026 |
| 245 |  CEX.IO |
GRT/USD | $0.04046 | $27.85 | 05:54:07 09/01/2026 |
| 246 | Binance.US |
GRT/USD | $0.04150 | $21.17 | 05:59:53 09/01/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.03629 | $21.16 | 06:00:17 09/01/2026 |
| 248 | CEX.IO |
GRT/USDT | $0.04046 | $20.62 | 05:54:07 09/01/2026 |
| 249 | CEX.IO |
GRT/EUR | $0.04055 | $16.17 | 05:54:07 09/01/2026 |
| 250 | Independent Reserve |
GRT/SGD | $0.03882 | $15.53 | 06:00:08 09/01/2026 |
| 251 |  Coincheck |
GRT/JPY | $0.04260 | $6.39 | 05:57:11 09/01/2026 |
| 252 |  SunX |
GRT/USDT | $0.04045 | $3.83 | 06:00:18 09/01/2026 |
| 253 | HitBTC |
GRT/BTC | $0.03435 | $0 | 05:54:08 09/01/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 05:54:08 09/01/2026 |
| 255 | Independent Reserve |
GRT/NZD | $0.03880 | $0 | 06:00:08 09/01/2026 |
| 256 | Independent Reserve |
GRT/USD | $0.03879 | $0 | 06:00:08 09/01/2026 |
| 257 | Upbit |
GRT/BTC | $0.04139 | $0 | 05:56:23 09/01/2026 |
| 258 |  Bitbns |
GRT/INR | $0.05564 | $0 | 05:54:07 09/01/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.04047 | $0 | 06:00:07 09/01/2026 |
| 260 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 06:00:14 09/01/2026 |
| 261 |  CoinJar |
GRT/AUD | $0.04216 | $0 | 05:57:46 09/01/2026 |
| 262 | CoinJar |
GRT/EUR | $0.2290 | $0 | 05:57:46 09/01/2026 |
| 263 | CoinJar |
GRT/GBP | $0.03785 | $0 | 05:57:46 09/01/2026 |
| 264 | CoinJar |
GRT/USD | $0.04070 | $0 | 05:57:46 09/01/2026 |
| 265 | CoinJar |
GRT/USDC | $0.03656 | $0 | 05:57:46 09/01/2026 |
| 266 | Tokocrypto |
GRT/BTC | $0.04101 | $0 | 05:57:11 09/01/2026 |
| 267 | Tokocrypto |
GRT/ETH | $0.04045 | $0 | 05:57:11 09/01/2026 |
| 268 |  FMFW.io |
GRT/BTC | $0.03439 | $0 | 05:57:09 09/01/2026 |
| 269 |  Giottus |
GRT/INR | $0.04340 | $0 | 05:48:08 09/01/2026 |
| 270 | Giottus |
GRT/USDT | $0.04027 | $0 | 05:48:08 09/01/2026 |
| 271 | Bitazza |
GRT/THB | $0.04010 | $0 | 06:00:08 09/01/2026 |
| 272 |  LCX Exchange |
GRT/EUR | $0.04145 | $0 | 05:57:12 09/01/2026 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04056 | $0 | 06:00:13 09/01/2026 |
| 274 |  ADEN |
GRT/USDT | $0.04047 | $0 | 06:03:38 09/01/2026 |
| 275 |  Gate US |
GRT/USDT | $0.04049 | $0 | 06:00:09 09/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,861,560 với tỷ giá $0.04043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.