The Graph GRT
Xếp hạng #121
03:24:00 15/03/2026
Giá The Graph (GRT)
$0.02590 -4.19%
0.0000003661 BTC
708 VND
Thấp: $0.02589
Cao: $0.02718
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02588 | $25,814,418 | 02:57:16 15/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,036 | 02:51:15 15/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02589 | $20,403,755 | 03:00:15 15/03/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02590 | $10,485,322 | 03:00:10 15/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02580 | $10,468,008 | 02:57:08 15/03/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02594 | $5,961,500 | 02:57:07 15/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02589 | $5,055,507 | 03:00:16 15/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02589 | $5,055,507 | 03:00:16 15/03/2026 |
| 9 |  Binance |
GRT/USDT | $0.02588 | $4,525,040 | 02:54:16 15/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02592 | $3,661,938 | 02:57:16 15/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02590 | $2,816,244 | 03:00:09 15/03/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.02586 | $2,725,438 | 02:57:16 15/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02584 | $2,723,762 | 02:57:15 15/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02588 | $2,622,605 | 03:00:15 15/03/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08322 | $2,477,933 | 03:00:12 15/03/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02588 | $1,698,532 | 02:54:17 15/03/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02588 | $1,597,630 | 02:54:16 15/03/2026 |
| 18 | Binance |
GRT/USDT | $0.02590 | $1,529,729 | 02:56:42 15/03/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02588 | $1,504,702 | 02:57:15 15/03/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,129 | 03:00:17 15/03/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02593 | $1,373,754 | 03:00:10 15/03/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02588 | $1,371,262 | 02:57:18 15/03/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02590 | $1,316,375 | 02:57:15 15/03/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02595 | $1,045,720 | 02:57:15 15/03/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02589 | $1,031,582 | 02:54:16 15/03/2026 |
| 26 |  YEX |
GRT/USDT | $0.02587 | $969,086 | 02:57:16 15/03/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02590 | $967,469 | 03:00:11 15/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02587 | $956,925 | 02:57:15 15/03/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.02589 | $908,105 | 03:00:16 15/03/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02587 | $813,989 | 02:57:16 15/03/2026 |
| 31 |  Websea |
GRT/USDT | $0.02592 | $812,435 | 02:54:16 15/03/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02593 | $794,404 | 02:51:16 15/03/2026 |
| 33 | BTCC |
GRT/USDT | $0.02591 | $766,895 | 02:57:12 15/03/2026 |
| 34 |  4E |
GRT/USDT | $0.02593 | $757,922 | 03:00:08 15/03/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02590 | $731,152 | 03:00:11 15/03/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02590 | $731,152 | 03:00:08 15/03/2026 |
| 37 |  Deepcoin |
GRT/USDT | $0.02585 | $714,521 | 02:57:15 15/03/2026 |
| 38 | KTX |
GRT/USDT | $0.02589 | $708,655 | 03:00:16 15/03/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.02588 | $697,702 | 02:57:16 15/03/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02590 | $624,653 | 02:57:08 15/03/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02610 | $613,429 | 02:57:53 15/03/2026 |
| 42 |  Toobit |
GRT/USDT | $0.02589 | $586,315 | 02:54:15 15/03/2026 |
| 43 |  HTX |
GRT/USDT | $0.02595 | $564,308 | 02:59:54 15/03/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02591 | $563,373 | 02:57:08 15/03/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02590 | $556,607 | 02:57:12 15/03/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02586 | $537,810 | 02:57:09 15/03/2026 |
| 47 | CoinW |
GRT/USDT | $0.02593 | $534,078 | 02:57:07 15/03/2026 |
| 48 |  Picol |
GRT/USDT | $0.02594 | $493,272 | 03:00:09 15/03/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02593 | $431,958 | 02:48:15 15/03/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02597 | $428,129 | 02:48:21 15/03/2026 |
| 51 | MEXC |
GRT/USDT | $0.02592 | $418,411 | 02:54:11 15/03/2026 |
| 52 |  Globe Derivative Exchange |
GRT/USD | $0.02593 | $413,645 | 03:00:16 15/03/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02589 | $409,812 | 03:00:18 15/03/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02600 | $378,040 | 03:00:11 15/03/2026 |
| 55 |  AstralX |
GRT/USDT | $0.02595 | $372,902 | 03:00:10 15/03/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02587 | $356,491 | 02:57:16 15/03/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02588 | $330,363 | 02:57:16 15/03/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02549 | $323,110 | 02:56:53 15/03/2026 |
| 59 |  LBank |
GRT/USDT | $0.02592 | $305,137 | 02:57:10 15/03/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02590 | $292,408 | 02:57:07 15/03/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.02590 | $287,182 | 03:00:12 15/03/2026 |
| 62 | Ourbit |
GRT/USDT | $0.02591 | $275,989 | 02:57:07 15/03/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02590 | $273,806 | 02:57:07 15/03/2026 |
| 64 |  Gate |
GRT/USDT | $0.02593 | $270,555 | 02:54:19 15/03/2026 |
| 65 | Phemex |
GRT/USDT | $0.02589 | $267,185 | 02:54:17 15/03/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02593 | $264,190 | 03:00:13 15/03/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02592 | $253,559 | 03:00:18 15/03/2026 |
| 68 |  XT.COM |
GRT/USDT | $0.02590 | $252,203 | 02:57:09 15/03/2026 |
| 69 |  ASTX |
GRT/USDT | $0.02593 | $252,050 | 03:00:12 15/03/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.02591 | $231,118 | 03:00:15 15/03/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02591 | $230,488 | 03:00:15 15/03/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02600 | $223,379 | 02:57:15 15/03/2026 |
| 73 | Toobit |
GRT/USDT | $0.02590 | $221,206 | 02:57:09 15/03/2026 |
| 74 |  Paribu |
GRT/TRY | $0.02583 | $210,857 | 03:02:24 15/03/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02602 | $194,168 | 03:00:12 15/03/2026 |
| 76 |  SuperEx |
GRT/USDT | $0.02596 | $188,428 | 02:57:10 15/03/2026 |
| 77 | WhiteBIT |
GRT/USDT | $0.02590 | $185,263 | 02:57:12 15/03/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02590 | $175,131 | 02:54:07 15/03/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02595 | $172,587 | 03:00:11 15/03/2026 |
| 80 | Binance |
GRT/TRY | $0.02595 | $171,674 | 02:56:54 15/03/2026 |
| 81 | Bybit |
GRT/USDT | $0.02599 | $167,094 | 02:54:12 15/03/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.02590 | $160,749 | 02:56:59 15/03/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02592 | $157,625 | 02:57:12 15/03/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02592 | $141,145 | 03:00:08 15/03/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02592 | $141,145 | 03:00:09 15/03/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02592 | $141,145 | 03:00:09 15/03/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.02595 | $130,237 | 02:57:08 15/03/2026 |
| 88 |  GroveX |
GRT/USDT | $0.02600 | $122,459 | 03:00:10 15/03/2026 |
| 89 |  BingX |
GRT/USDT | $0.02595 | $114,341 | 02:51:07 15/03/2026 |
| 90 | BlockFin |
GRT/USDT | $0.02588 | $113,565 | 02:54:15 15/03/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02595 | $112,023 | 02:57:16 15/03/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02599 | $111,272 | 02:59:53 15/03/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02591 | $108,498 | 02:57:07 15/03/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02588 | $107,844 | 02:54:17 15/03/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.02590 | $105,290 | 03:00:10 15/03/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.02591 | $103,917 | 02:57:08 15/03/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02590 | $102,266 | 03:00:12 15/03/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02590 | $98,713.82 | 02:57:13 15/03/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.02590 | $94,864.80 | 02:57:07 15/03/2026 |
| 100 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $94,809.71 | 03:00:18 15/03/2026 |
| 101 |  OKX |
GRT/USDT | $0.02595 | $88,663.40 | 02:56:53 15/03/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02595 | $88,302.51 | 03:00:13 15/03/2026 |
| 103 |  Kraken |
GRT/USD | $0.02590 | $87,084.25 | 02:59:55 15/03/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.02590 | $83,236.24 | 02:57:12 15/03/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02590 | $82,341.16 | 03:00:12 15/03/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.02553 | $81,052.94 | 02:59:54 15/03/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.02598 | $78,952.44 | 02:51:19 15/03/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02594 | $76,544.96 | 03:00:12 15/03/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02590 | $75,100.07 | 02:57:07 15/03/2026 |
| 110 | FameEX |
GRT/USDT | $0.02598 | $70,303.08 | 02:57:07 15/03/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02590 | $70,302.97 | 02:54:10 15/03/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.02590 | $69,364.95 | 02:57:12 15/03/2026 |
| 113 | Millionero |
GRT/USDT | $0.02590 | $66,593.95 | 03:00:15 15/03/2026 |
| 114 | Millionero |
GRT/USDC | $0.02641 | $66,235.17 | 03:00:11 15/03/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02593 | $65,374.29 | 02:57:07 15/03/2026 |
| 116 | KuCoin |
GRT/USDT | $0.02599 | $65,319.78 | 02:56:53 15/03/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02586 | $62,498.10 | 02:57:07 15/03/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02590 | $61,694.35 | 02:57:07 15/03/2026 |
| 119 | Gate |
GRT/USDT | $0.02589 | $61,365.32 | 02:56:54 15/03/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.02594 | $59,266.41 | 03:00:09 15/03/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.02609 | $55,687.55 | 03:00:10 15/03/2026 |
| 122 | Kraken |
GRT/EUR | $0.02609 | $55,410.43 | 02:59:55 15/03/2026 |
| 123 | MEXC |
GRT/USDC | $0.02591 | $53,968.71 | 02:54:11 15/03/2026 |
| 124 |  ONUS Pro |
GRT/VNDC | $0.02592 | $47,322.22 | 03:00:15 15/03/2026 |
| 125 |  Dex-Trade |
GRT/USDT | $0.02591 | $46,498.16 | 02:57:08 15/03/2026 |
| 126 | Binance |
GRT/USDC | $0.02597 | $43,820.95 | 02:56:54 15/03/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02593 | $38,722.65 | 02:59:53 15/03/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02590 | $37,866.77 | 03:00:15 15/03/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02590 | $36,398.53 | 03:00:08 15/03/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02590 | $36,398.53 | 03:00:11 15/03/2026 |
| 131 | BTSE |
GRT/USDT | $0.02600 | $36,352.21 | 02:57:08 15/03/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02592 | $32,235.51 | 02:59:53 15/03/2026 |
| 133 |  PrimeXBT |
GRT/USDT | $0.02590 | $31,655.48 | 03:00:16 15/03/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02590 | $31,437.05 | 03:00:12 15/03/2026 |
| 135 |  MGBX |
GRT/USDT | $0.02594 | $30,586.06 | 03:00:10 15/03/2026 |
| 136 |  Bitvavo |
GRT/EUR | $0.02607 | $29,837.56 | 02:57:08 15/03/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02588 | $27,087.19 | 02:57:08 15/03/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02588 | $27,053.17 | 02:57:20 15/03/2026 |
| 139 | BloFin |
GRT/USDT | $0.02589 | $24,109.54 | 02:57:16 15/03/2026 |
| 140 |  Niza.io |
GRT/USD | $0.02593 | $22,120.56 | 02:54:10 15/03/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.02560 | $21,858.00 | 03:00:11 15/03/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02590 | $20,753.06 | 03:00:10 15/03/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02599 | $20,316.79 | 03:00:11 15/03/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,076.98 | $19,809.88 | 02:55:28 15/03/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02591 | $18,050.65 | 02:54:12 15/03/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02599 | $16,060.76 | 02:57:07 15/03/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02589 | $14,478.37 | 02:54:07 15/03/2026 |
| 148 | LeveX |
GRT/USDT | $0.02593 | $14,442.15 | 03:00:12 15/03/2026 |
| 149 | Niza.io |
GRT/EUR | $0.02609 | $14,202.45 | 02:54:10 15/03/2026 |
| 150 |  Bitget |
GRT/USDT | $0.02594 | $13,374.51 | 02:54:13 15/03/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.02589 | $12,659.26 | 03:00:15 15/03/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02590 | $12,584.74 | 03:00:12 15/03/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02583 | $12,401.32 | 02:57:08 15/03/2026 |
| 154 | EXMO |
GRT/USDC | $0.02585 | $12,384.98 | 02:57:20 15/03/2026 |
| 155 | Binance |
GRT/BTC | $0.02616 | $12,316.72 | 02:56:42 15/03/2026 |
| 156 |  TGEX |
GRT/USDT | $0.02590 | $11,434.27 | 02:57:08 15/03/2026 |
| 157 |  Nivex |
GRT/USDT | $0.02599 | $11,056.30 | 03:00:11 15/03/2026 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.02608 | $10,163.75 | 02:56:59 15/03/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02600 | $10,009.44 | 03:00:11 15/03/2026 |
| 160 |  Coincall |
GRT/USD | $0.02589 | $9,910.91 | 03:00:15 15/03/2026 |
| 161 | Coinbase Exchange |
GRT/EUR | $0.02602 | $8,889.94 | 02:56:59 15/03/2026 |
| 162 | Pionex |
GRT/USDT | $0.02588 | $8,650.21 | 02:54:16 15/03/2026 |
| 163 |  Hibt |
GRT/USDT | $0.02593 | $8,605.07 | 02:45:08 15/03/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.02594 | $7,494.57 | 02:59:53 15/03/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.02619 | $6,337.45 | 02:57:08 15/03/2026 |
| 166 | WhiteBIT |
GRT/USDC | $0.02596 | $6,140.78 | 02:57:12 15/03/2026 |
| 167 |  Kanga Exchange |
GRT/USDC | $0.02596 | $5,397.18 | 02:54:08 15/03/2026 |
| 168 |  Dzengi.com |
GRT/USD | $0.02590 | $5,305.05 | 03:00:10 15/03/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.02590 | $5,176.60 | 02:54:09 15/03/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02595 | $4,315.74 | 02:57:07 15/03/2026 |
| 171 | Kraken |
GRT/GBP | $0.02606 | $4,077.11 | 02:59:55 15/03/2026 |
| 172 |  Bullish |
GRT/USDC | $0.02630 | $4,058.30 | 02:54:11 15/03/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02598 | $3,916.34 | 02:51:12 15/03/2026 |
| 174 | ONUS Pro |
GRT/VNDC | $0.02596 | $3,830.47 | 03:00:10 15/03/2026 |
| 175 | WhiteBIT |
GRT/EUR | $0.02608 | $3,646.69 | 02:57:12 15/03/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.02546 | $3,611.06 | 02:56:30 15/03/2026 |
| 177 | Kanga Exchange |
GRT/USDT | $0.02590 | $3,257.47 | 02:54:08 15/03/2026 |
| 178 | Crypto.com Exchange |
GRT/USD | $0.02590 | $3,214.64 | 02:54:19 15/03/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02620 | $3,147.29 | 03:00:10 15/03/2026 |
| 180 |  Gemini |
GRT/USD | $0.02580 | $2,917.35 | 02:59:54 15/03/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02590 | $2,855.38 | 03:00:08 15/03/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02590 | $2,855.38 | 03:00:11 15/03/2026 |
| 183 |  Bitso |
GRT/USD | $0.02601 | $2,840.15 | 02:59:53 15/03/2026 |
| 184 | HTX |
GRT/USDT | $0.02584 | $2,813.98 | 02:54:16 15/03/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,076.62 | $2,644.64 | 02:33:35 15/03/2026 |
| 186 |  Bitbank |
GRT/JPY | $0.02609 | $2,412.77 | 02:57:07 15/03/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02548 | $1,917.10 | 02:59:53 15/03/2026 |
| 188 | ASTX |
GRT/USDT | $0.02587 | $1,915.35 | 02:57:16 15/03/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02590 | $1,642.60 | 02:57:09 15/03/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02590 | $1,575.94 | 02:57:07 15/03/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02609 | $1,424.63 | 02:57:08 15/03/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02596 | $1,413.44 | 03:00:16 15/03/2026 |
| 193 |  TRIV |
GRT/USDT | $0.02594 | $1,388.87 | 03:00:18 15/03/2026 |
| 194 | TRIV |
GRT/IDR | $0.02598 | $1,388.86 | 03:00:18 15/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02589 | $1,114.53 | 03:00:16 15/03/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02604 | $1,055.79 | 02:54:09 15/03/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02606 | $1,027.38 | 02:54:10 15/03/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02599 | $922.14 | 03:00:10 15/03/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.02915 | $894.39 | 03:00:09 15/03/2026 |
| 200 |  Binance.US |
GRT/USDT | $0.02670 | $780.29 | 02:59:53 15/03/2026 |
| 201 | Kraken |
GRT/XBT | $0.02623 | $694.30 | 02:59:55 15/03/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.02668 | $620.05 | 03:00:14 15/03/2026 |
| 203 |  Flipster |
GRT/USDT | $0.02594 | $544.56 | 03:00:15 15/03/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,077.32 | $540.56 | 02:06:31 15/03/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02590 | $539.02 | 02:57:09 15/03/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1603 | $518.19 | 02:57:18 15/03/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02600 | $394.31 | 03:02:54 15/03/2026 |
| 208 |  Binance TH |
GRT/USDT | $0.02590 | $369.16 | 02:57:07 15/03/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02602 | $355.41 | 03:00:10 15/03/2026 |
| 210 |  Coinbase International Exchange |
GRT/USDC | $0.02583 | $337.40 | 02:54:16 15/03/2026 |
| 211 | OKX |
GRT/USD | $0.02641 | $325.84 | 02:56:24 15/03/2026 |
| 212 | Bitazza |
GRT/THB | $0.02585 | $294.46 | 03:00:12 15/03/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,083.67 | $293.63 | 01:57:11 15/03/2026 |
| 214 | Binance.US |
GRT/USD | $0.03000 | $224.97 | 02:59:53 15/03/2026 |
| 215 |  SunX |
GRT/USDT | $0.02588 | $213.57 | 02:57:17 15/03/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02607 | $171.61 | 03:00:11 15/03/2026 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.02692 | $155.47 | 02:59:53 15/03/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03049 | $152.00 | 02:57:08 15/03/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02753 | $137.65 | 02:57:39 15/03/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02593 | $109.98 | 03:00:14 15/03/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,080.28 | $59.22 | 01:40:35 15/03/2026 |
| 222 |  CEX.IO |
GRT/USDT | $0.02595 | $58.21 | 02:54:11 15/03/2026 |
| 223 |  ChangeNOW |
GRT/BTC | $0.02597 | $47.88 | 02:57:07 15/03/2026 |
| 224 |  WazirX |
GRT/USDT | $0.02660 | $46.16 | 03:00:09 15/03/2026 |
| 225 | OKX |
GRT/EUR | $0.02624 | $42.32 | 02:56:53 15/03/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02848 | $42.16 | 03:00:11 15/03/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02633 | $38.36 | 03:00:12 15/03/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.02659 | $34.82 | 03:00:11 15/03/2026 |
| 229 | HitBTC |
GRT/BTC | $0.02659 | $33.95 | 03:00:08 15/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02598 | $33.40 | 01:44:43 15/03/2026 |
| 231 |  WOO X |
GRT/USDT | $0.02589 | $32.22 | 03:00:10 15/03/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02613 | $30.47 | 02:54:11 15/03/2026 |
| 233 |  Bitcoiva |
GRT/USDT | $0.02590 | $28.73 | 03:00:10 15/03/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02596 | $28.23 | 02:54:11 15/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,068.94 | $23.20 | 02:07:47 15/03/2026 |
| 236 | WazirX |
GRT/INR | $0.02598 | $22.82 | 03:00:09 15/03/2026 |
| 237 | Bitcoiva |
GRT/INR | $0.02644 | $19.94 | 03:00:10 15/03/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $2,062.51 | $11.88 | 20:41:59 14/03/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02936 | $7.49 | 02:57:07 15/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,061.09 | $4.32 | 20:41:59 14/03/2026 |
| 241 |  Korbit |
GRT/KRW | $0.02610 | $3.85 | 03:00:10 15/03/2026 |
| 242 |  Foxbit |
GRT/BRL | $0.02690 | $0.09379 | 03:00:09 15/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 03:00:13 15/03/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02473 | $0 | 03:00:08 15/03/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 03:00:13 15/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02931 | $0 | 03:00:09 15/03/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02931 | $0 | 03:00:09 15/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02931 | $0 | 03:00:09 15/03/2026 |
| 249 | OKX |
GRT/USDC | $0.02892 | $0 | 02:56:53 15/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02574 | $0 | 02:56:53 15/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04320 | $0 | 03:00:09 15/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02593 | $0 | 03:00:13 15/03/2026 |
| 253 |  NovaDAX |
GRT/BRL | $0.02816 | $0 | 02:57:07 15/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 03:00:09 15/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02633 | $0 | 02:57:39 15/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02842 | $0 | 02:57:39 15/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02684 | $0 | 02:57:39 15/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02616 | $0 | 02:57:09 15/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02738 | $0 | 02:57:09 15/03/2026 |
| 260 |  Giottus |
GRT/INR | $0.02916 | $0 | 02:30:12 15/03/2026 |
| 261 | Giottus |
GRT/USDT | $0.02590 | $0 | 02:30:12 15/03/2026 |
| 262 | WOO X |
GRT/USDT | $0.02591 | $0 | 02:54:15 15/03/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02884 | $0 | 02:54:12 15/03/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02809 | $0 | 03:04:19 15/03/2026 |
| 265 |  ADEN |
GRT/USDT | $0.02589 | $0 | 03:03:45 15/03/2026 |
| 266 |  Gate US |
GRT/USDT | $0.02593 | $0 | 03:00:09 15/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,814,418 với tỷ giá $0.02588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.