The Graph GRT
Xếp hạng #129
01:48:00 16/09/2026
Giá The Graph (GRT)
$0.01744 -7.44%
0.0000002318 BTC
447 VND
Thấp: $0.01744
Cao: $0.01870
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01780 | $5,251,500 | 00:57:15 16/09/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01776 | $4,535,599 | 01:00:16 16/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01776 | $4,535,012 | 01:00:18 16/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01776 | $4,534,395 | 01:00:15 16/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01781 | $4,483,080 | 00:57:15 16/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01779 | $3,851,104 | 00:57:07 16/09/2026 |
| 7 |  Binance |
GRT/USDT | $0.01783 | $3,554,299 | 00:54:16 16/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01787 | $3,166,712 | 00:48:15 16/09/2026 |
| 9 |  EasiCoin |
GRT/USDT | $0.01776 | $2,422,484 | 01:00:17 16/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01778 | $2,349,748 | 00:57:17 16/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01778 | $2,225,024 | 01:00:14 16/09/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01779 | $1,572,576 | 01:00:10 16/09/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,141 | 01:00:17 16/09/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01779 | $1,441,344 | 01:00:07 16/09/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01780 | $1,363,379 | 00:57:21 16/09/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01773 | $1,210,904 | 00:57:15 16/09/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01786 | $1,061,940 | 00:54:16 16/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,441 | 00:57:15 16/09/2026 |
| 19 |  YEX |
GRT/USDT | $0.01776 | $755,488 | 01:00:16 16/09/2026 |
| 20 |  KTX |
GRT/USDT | $0.01777 | $752,256 | 01:00:16 16/09/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.01899 | $691,250 | 01:00:10 16/09/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01781 | $637,630 | 00:57:16 16/09/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01781 | $625,955 | 01:00:07 16/09/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01775 | $607,834 | 01:00:18 16/09/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.01777 | $591,956 | 01:00:15 16/09/2026 |
| 26 | Binance |
GRT/USDT | $0.01782 | $585,090 | 00:56:42 16/09/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01772 | $570,670 | 01:00:10 16/09/2026 |
| 28 |  HTX |
GRT/USDT | $0.01782 | $570,630 | 00:59:24 16/09/2026 |
| 29 |  P2B |
GRT/USDT | $0.01782 | $450,505 | 00:57:10 16/09/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.01774 | $439,020 | 01:00:17 16/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01780 | $403,752 | 00:57:16 16/09/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01780 | $398,330 | 00:57:42 16/09/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.01785 | $379,672 | 00:56:29 16/09/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01689 | $355,135 | 00:59:23 16/09/2026 |
| 35 |  Upbit |
GRT/KRW | $0.01798 | $347,469 | 00:56:23 16/09/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01784 | $340,845 | 00:57:11 16/09/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01779 | $335,258 | 00:57:15 16/09/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01781 | $333,233 | 01:00:11 16/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01785 | $329,537 | 00:57:14 16/09/2026 |
| 40 |  MEXC |
GRT/USDT | $0.01779 | $324,332 | 00:57:17 16/09/2026 |
| 41 |  BITmarkets |
GRT/USD | $0.01785 | $319,635 | 01:00:10 16/09/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01779 | $313,558 | 00:57:20 16/09/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.01777 | $307,061 | 01:03:07 16/09/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01790 | $293,676 | 00:57:10 16/09/2026 |
| 45 |  4E |
GRT/USDT | $0.01779 | $288,969 | 01:00:07 16/09/2026 |
| 46 |  Kraken |
GRT/USD | $0.01780 | $278,723 | 00:59:55 16/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01782 | $267,280 | 00:54:16 16/09/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01785 | $224,652 | 00:54:10 16/09/2026 |
| 49 |  Websea |
GRT/USDT | $0.01782 | $220,919 | 00:57:09 16/09/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01782 | $217,929 | 00:57:08 16/09/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01778 | $210,881 | 01:00:18 16/09/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01789 | $209,573 | 00:51:17 16/09/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01788 | $199,350 | 00:51:11 16/09/2026 |
| 54 |  BVOX |
GRT/USDT | $0.01786 | $197,147 | 00:45:15 16/09/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01778 | $193,102 | 00:57:17 16/09/2026 |
| 56 |  Picol |
GRT/USDT | $0.01779 | $191,802 | 01:00:10 16/09/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.01778 | $185,064 | 01:00:12 16/09/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01776 | $181,799 | 01:00:15 16/09/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01776 | $161,054 | 01:00:15 16/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01782 | $153,358 | 00:57:12 16/09/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.01786 | $152,008 | 00:57:19 16/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01789 | $150,843 | 00:48:11 16/09/2026 |
| 64 | Bybit |
GRT/USDT | $0.01789 | $140,646 | 00:54:11 16/09/2026 |
| 65 |  LBank |
GRT/USDT | $0.01782 | $139,369 | 00:57:12 16/09/2026 |
| 66 |  AEGET |
GRT/USDT | $0.01776 | $139,284 | 01:00:16 16/09/2026 |
| 67 |  ASTX |
GRT/USDT | $0.01776 | $136,754 | 01:00:17 16/09/2026 |
| 68 |  CoinEx |
GRT/USDT | $0.01791 | $128,187 | 00:57:15 16/09/2026 |
| 69 | Toobit |
GRT/USDT | $0.01782 | $127,712 | 00:57:12 16/09/2026 |
| 70 | CoinW |
GRT/USDT | $0.01784 | $125,052 | 00:57:07 16/09/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01781 | $123,757 | 01:00:11 16/09/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01779 | $117,569 | 01:00:10 16/09/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.01779 | $116,227 | 01:00:17 16/09/2026 |
| 74 |  OKX |
GRT/USDT | $0.01781 | $114,735 | 00:56:23 16/09/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01781 | $114,050 | 01:00:11 16/09/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01784 | $111,884 | 00:57:10 16/09/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01778 | $106,856 | 01:00:13 16/09/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01780 | $102,816 | 01:00:15 16/09/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01781 | $102,808 | 00:57:07 16/09/2026 |
| 80 | XT.COM |
GRT/USDT | $0.01782 | $96,799.23 | 00:57:12 16/09/2026 |
| 81 |  Variational |
GRT/USDC | $0.01775 | $92,248.66 | 01:03:17 16/09/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 83 | FameEX |
GRT/USDT | $0.01782 | $84,107.16 | 00:57:12 16/09/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01781 | $83,995.10 | 00:57:12 16/09/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01782 | $83,136.79 | 00:57:10 16/09/2026 |
| 86 | BVOX |
GRT/USDT | $0.01787 | $82,347.33 | 00:45:07 16/09/2026 |
| 87 |  BTSE |
GRT/USDT | $0.01774 | $78,213.83 | 00:57:15 16/09/2026 |
| 88 |  GroveX |
GRT/USDT | $0.01789 | $78,088.20 | 00:54:07 16/09/2026 |
| 89 | B2Z Exchange |
GRT/USD | $0.01779 | $77,105.34 | 01:03:15 16/09/2026 |
| 90 | BITmarkets |
GRT/USDT | $0.01774 | $76,948.94 | 01:00:15 16/09/2026 |
| 91 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.01783 | $72,394.47 | 00:57:12 16/09/2026 |
| 93 |  Niza.io |
GRT/USD | $0.01781 | $72,120.53 | 00:57:08 16/09/2026 |
| 94 | Binance |
GRT/TRY | $0.01785 | $71,585.59 | 00:56:42 16/09/2026 |
| 95 |  Mandala Exchange |
GRT/USDT | $0.01783 | $71,365.87 | 01:00:12 16/09/2026 |
| 96 |  Gleec BTC |
GRT/USDT | $0.01783 | $71,365.87 | 01:00:08 16/09/2026 |
| 97 | MEXC |
GRT/USDT | $0.01784 | $69,308.71 | 00:57:07 16/09/2026 |
| 98 |  Bitstamp by Robinhood |
GRT/USD | $0.01780 | $58,773.07 | 00:59:53 16/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01779 | $58,702.84 | 01:00:08 16/09/2026 |
| 100 | Pionex |
GRT/USDT | $0.01780 | $55,690.66 | 00:57:16 16/09/2026 |
| 101 | MEXC |
GRT/USDC | $0.01783 | $55,290.85 | 00:57:07 16/09/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.01780 | $53,488.95 | 00:59:23 16/09/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.01769 | $52,741.67 | 01:03:12 16/09/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,779.76 | 01:00:11 16/09/2026 |
| 105 |  Gate |
GRT/USDT | $0.01782 | $50,588.42 | 00:57:20 16/09/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01778 | $48,725.54 | 01:00:11 16/09/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.01787 | $44,989.52 | 00:56:29 16/09/2026 |
| 108 |  Revolut X |
GRT/USD | $0.01780 | $44,190.82 | 01:00:11 16/09/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01778 | $42,467.92 | 01:00:09 16/09/2026 |
| 110 | CoinEx |
GRT/USDT | $0.01781 | $41,959.83 | 00:59:53 16/09/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.01783 | $40,682.03 | 00:57:10 16/09/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01779 | $37,889.00 | 01:00:12 16/09/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01798 | $37,821.85 | 00:57:12 16/09/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01781 | $37,354.15 | 00:59:24 16/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01782 | $36,715.96 | 00:57:12 16/09/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.01782 | $36,310.18 | 00:57:12 16/09/2026 |
| 117 | BloFin |
GRT/USDT | $0.01786 | $36,010.62 | 00:48:18 16/09/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.01792 | $34,217.50 | 00:57:12 16/09/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01776 | $32,077.47 | 01:00:15 16/09/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01782 | $29,465.91 | 00:57:11 16/09/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01779 | $29,214.27 | 01:00:07 16/09/2026 |
| 122 |  KCEX |
GRT/USDT | $0.01782 | $28,779.35 | 00:57:12 16/09/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01789 | $28,502.66 | 01:02:23 16/09/2026 |
| 124 |  PointPay |
GRT/USDT | $0.01782 | $28,086.69 | 00:57:10 16/09/2026 |
| 125 |  TxFlow |
GRT/USDC | $0.01785 | $27,963.46 | 00:54:45 16/09/2026 |
| 126 |  CEX.IO |
GRT/USD | $0.01789 | $27,746.21 | 00:54:07 16/09/2026 |
| 127 | KTX |
GRT/USDT | $0.01779 | $26,867.86 | 01:00:12 16/09/2026 |
| 128 |  MGBX |
GRT/USDT | $0.01782 | $26,432.09 | 00:57:08 16/09/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01788 | $25,915.07 | 00:54:12 16/09/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01786 | $25,254.22 | 01:00:10 16/09/2026 |
| 131 | Kraken |
GRT/EUR | $0.01786 | $25,136.52 | 00:59:55 16/09/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01760 | $24,043.47 | 01:00:14 16/09/2026 |
| 133 |  BitTap |
GRT/USDT | $0.01777 | $24,013.16 | 01:00:16 16/09/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01792 | $23,784.95 | 00:59:54 16/09/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.01782 | $23,691.84 | 00:57:09 16/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,436.78 | $20,155.40 | 00:59:52 16/09/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01786 | $19,321.78 | 00:54:10 16/09/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.01788 | $18,266.14 | 00:57:10 16/09/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.01778 | $16,194.43 | 00:57:10 16/09/2026 |
| 140 | Gate |
GRT/USDT | $0.01788 | $15,759.13 | 00:56:24 16/09/2026 |
| 141 | BingX |
GRT/USDT | $0.01782 | $12,912.48 | 00:57:08 16/09/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01796 | $12,757.36 | 00:57:10 16/09/2026 |
| 143 | LeveX |
GRT/USDT | $0.01782 | $12,062.41 | 01:00:08 16/09/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01781 | $11,461.06 | 00:57:08 16/09/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01787 | $11,181.06 | 00:54:12 16/09/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.01782 | $10,084.21 | 01:00:09 16/09/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01787 | $9,122.84 | 00:57:11 16/09/2026 |
| 148 | OKX |
GRT/USDC | $0.01794 | $8,896.54 | 00:56:54 16/09/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01787 | $8,816.34 | 00:57:11 16/09/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,440.74 | $8,547.01 | 00:51:35 16/09/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.01792 | $8,340.55 | 00:59:23 16/09/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01789 | $7,555.11 | 00:51:10 16/09/2026 |
| 153 | Binance |
GRT/USDC | $0.01787 | $7,315.79 | 00:56:42 16/09/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01780 | $6,433.93 | 00:57:08 16/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01849 | $5,685.79 | 01:00:10 16/09/2026 |
| 156 |  Coincheck |
GRT/JPY | $0.01824 | $5,344.43 | 00:57:08 16/09/2026 |
| 157 |  WEEX |
GRT/USDT | $0.01782 | $4,906.67 | 00:57:13 16/09/2026 |
| 158 |  Young Platform |
GRT/EUR | $0.01779 | $4,680.65 | 01:00:10 16/09/2026 |
| 159 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01782 | $3,493.92 | 00:59:53 16/09/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.29 | 01:03:16 16/09/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01790 | $3,045.22 | 00:54:11 16/09/2026 |
| 163 |  Bitlo |
GRT/TRY | $0.01789 | $2,766.99 | 00:57:07 16/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01782 | $2,677.51 | 00:59:23 16/09/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01860 | $2,466.97 | 00:57:11 16/09/2026 |
| 166 | Kraken |
GRT/GBP | $0.01769 | $2,301.84 | 00:59:55 16/09/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01779 | $2,294.25 | 00:57:07 16/09/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01779 | $2,285.87 | 01:00:10 16/09/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.01791 | $1,971.41 | 00:57:11 16/09/2026 |
| 170 |  Tothemoon |
GRT/USDT | $0.01781 | $1,819.11 | 01:00:12 16/09/2026 |
| 171 |  Indodax |
GRT/IDR | $0.01774 | $1,569.37 | 01:02:25 16/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,409.26 | $1,555.50 | 23:53:33 15/09/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01782 | $1,466.07 | 00:57:11 16/09/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.01784 | $1,399.66 | 01:00:10 16/09/2026 |
| 175 | BTSE |
GRT/USDT | $0.01788 | $1,383.42 | 00:45:07 16/09/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.01782 | $1,336.51 | 01:03:07 16/09/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01796 | $1,292.44 | 00:57:10 16/09/2026 |
| 178 |  Coinone |
GRT/KRW | $0.01751 | $1,179.49 | 00:59:53 16/09/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.01768 | $1,051.71 | 00:59:23 16/09/2026 |
| 180 | Crypto.com Exchange |
GRT/USD | $0.01773 | $1,003.16 | 23:27:16 15/09/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,446.33 | $881.54 | 00:18:35 16/09/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01787 | $807.88 | 00:51:10 16/09/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.01782 | $777.05 | 00:57:11 16/09/2026 |
| 184 |  LATOKEN |
GRT/USDT | $0.01788 | $721.74 | 00:57:07 16/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01782 | $617.42 | 00:57:12 16/09/2026 |
| 186 |  Binance.US |
GRT/USDT | $0.01759 | $616.66 | 00:59:53 16/09/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01769 | $596.63 | 00:57:08 16/09/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01774 | $591.39 | 01:03:16 16/09/2026 |
| 189 | CEX.IO |
GRT/USDT | $0.01787 | $553.96 | 00:54:07 16/09/2026 |
| 190 |  Ulink |
GRT/USDT | $0.1603 | $403.69 | 01:00:18 16/09/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01784 | $382.89 | 01:00:10 16/09/2026 |
| 192 | TRIV |
GRT/USDT | $0.01779 | $381.70 | 01:00:10 16/09/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01782 | $347.36 | 00:57:11 16/09/2026 |
| 194 |  CoinJar |
GRT/AUD | $0.01790 | $345.93 | 01:01:02 16/09/2026 |
| 195 |  Gemini |
GRT/USD | $0.01780 | $323.38 | 00:59:54 16/09/2026 |
| 196 | Bitazza |
GRT/THB | $0.01767 | $250.99 | 01:00:12 16/09/2026 |
| 197 |  ZebPay |
GRT/INR | $0.01858 | $244.39 | 01:00:12 16/09/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.02137 | $228.46 | 01:00:08 16/09/2026 |
| 199 |  Dzengi |
GRT/USD | $0.01770 | $206.56 | 01:00:11 16/09/2026 |
| 200 |  ChangeNOW |
GRT/BTC | $0.01721 | $183.42 | 01:00:10 16/09/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.01906 | $141.88 | 01:00:09 16/09/2026 |
| 202 |  Ndax |
GRT/CAD | $0.01761 | $124.52 | 00:57:07 16/09/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.01780 | $106.65 | 01:00:10 16/09/2026 |
| 204 | B2Z Exchange |
GRT/USDC | $0.01780 | $101.28 | 01:03:07 16/09/2026 |
| 205 |  Bitkub |
GRT/THB | $0.01838 | $76.69 | 00:57:12 16/09/2026 |
| 206 | Binance.US |
GRT/USD | $0.01750 | $69.71 | 00:59:53 16/09/2026 |
| 207 |  WazirX |
GRT/USDT | $0.01779 | $57.75 | 01:03:08 16/09/2026 |
| 208 | WazirX |
GRT/INR | $0.01834 | $50.03 | 01:03:08 16/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,450.53 | $28.28 | 23:38:11 15/09/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01794 | $22.27 | 00:54:07 16/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,452.73 | $21.49 | 23:41:35 15/09/2026 |
| 212 | BITmarkets |
GRT/IDR | $0.01779 | $18.77 | 01:00:10 16/09/2026 |
| 213 | CoinJar |
GRT/GBP | $0.01785 | $17.85 | 01:01:02 16/09/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,480.15 | $15.52 | 14:50:11 15/09/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01809 | $10.68 | 01:00:09 16/09/2026 |
| 216 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 217 |  Giottus |
GRT/INR | $0.02047 | $5.82 | 00:54:12 16/09/2026 |
| 218 | Giottus |
GRT/USDT | $0.01788 | $5.08 | 00:54:12 16/09/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01897 | $4.66 | 01:00:10 16/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 00:57:08 16/09/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01701 | $0 | 00:57:12 16/09/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 00:57:12 16/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01912 | $0 | 01:00:09 16/09/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01915 | $0 | 01:00:09 16/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01920 | $0 | 01:00:09 16/09/2026 |
| 226 | Upbit |
GRT/BTC | $0.01772 | $0 | 00:56:53 16/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01573 | $0 | 00:57:07 16/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01563 | $0 | 01:03:16 16/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 01:00:11 16/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 01:00:12 16/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01834 | $0 | 01:01:02 16/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01947 | $0 | 01:01:02 16/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01701 | $0 | 01:00:10 16/09/2026 |
| 234 |  MAX Exchange |
GRT/TWD | $0.01761 | $0 | 01:00:09 16/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01776 | $0 | 01:00:15 16/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01778 | $0 | 01:00:11 16/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 01:00:20 16/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 01:04:23 16/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01778 | $0 | 01:03:58 16/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01777 | $0 | 01:00:07 16/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 16/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,251,500 với tỷ giá $0.01780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.