The Graph GRT
Xếp hạng #118
03:43:00 20/04/2026
Giá The Graph (GRT)
$0.02481 -0.94%
0.0000003322 BTC
664 VND
Thấp: $0.02448
Cao: $0.02521
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02486 | $26,637,935 | 02:57:16 20/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02484 | $26,035,999 | 03:00:15 20/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,051 | 02:57:15 20/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02487 | $11,454,659 | 02:57:16 20/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02480 | $5,869,954 | 02:57:10 20/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02481 | $5,858,458 | 03:00:07 20/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02484 | $5,115,175 | 03:00:17 20/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02484 | $5,114,875 | 03:00:16 20/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02485 | $4,149,094 | 02:54:16 20/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02491 | $2,833,982 | 03:00:07 20/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08324 | $2,478,263 | 03:00:09 20/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02488 | $1,853,027 | 02:57:16 20/04/2026 |
| 13 |  KuCoin |
GRT/USDT | $0.02490 | $1,732,238 | 02:54:19 20/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02487 | $1,693,432 | 02:57:15 20/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02483 | $1,624,780 | 03:00:15 20/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02481 | $1,623,951 | 03:00:15 20/04/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02486 | $1,612,218 | 02:57:18 20/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02483 | $1,508,057 | 03:00:16 20/04/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02483 | $1,474,329 | 03:00:16 20/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,118 | 03:00:17 20/04/2026 |
| 21 |  HTX |
GRT/USDT | $0.02490 | $1,260,954 | 02:59:54 20/04/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02490 | $1,217,926 | 02:57:15 20/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02492 | $1,031,527 | 03:00:11 20/04/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02486 | $1,027,866 | 02:57:17 20/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02483 | $937,517 | 02:54:16 20/04/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02487 | $930,970 | 02:57:18 20/04/2026 |
| 27 |  YEX |
GRT/USDT | $0.02486 | $920,316 | 02:57:16 20/04/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.02482 | $904,420 | 02:57:15 20/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02491 | $770,227 | 03:00:08 20/04/2026 |
| 30 | Binance |
GRT/USDT | $0.02490 | $764,281 | 02:56:54 20/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02484 | $728,874 | 03:00:15 20/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02488 | $720,677 | 03:00:08 20/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02488 | $720,677 | 03:00:08 20/04/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02486 | $664,948 | 02:57:16 20/04/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02484 | $640,587 | 02:57:18 20/04/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02490 | $595,901 | 02:57:11 20/04/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02440 | $546,964 | 02:58:53 20/04/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02486 | $541,447 | 02:57:15 20/04/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02491 | $496,893 | 03:00:07 20/04/2026 |
| 40 |  AstralX |
GRT/USDT | $0.02489 | $452,324 | 03:00:07 20/04/2026 |
| 41 |  Websea |
GRT/USDT | $0.02490 | $408,855 | 02:57:08 20/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02490 | $401,351 | 02:54:10 20/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02487 | $382,317 | 02:57:12 20/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02485 | $380,286 | 03:00:18 20/04/2026 |
| 45 |  4E |
GRT/USDT | $0.02489 | $378,021 | 03:00:10 20/04/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02489 | $345,605 | 02:57:11 20/04/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02485 | $327,484 | 03:00:19 20/04/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02486 | $327,239 | 02:57:16 20/04/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02485 | $322,281 | 02:57:10 20/04/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.02485 | $288,572 | 03:00:16 20/04/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02485 | $282,356 | 02:57:16 20/04/2026 |
| 52 | CoinW |
GRT/USDT | $0.02496 | $277,327 | 02:42:07 20/04/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02489 | $274,421 | 02:57:08 20/04/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02488 | $271,895 | 02:54:18 20/04/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02529 | $259,778 | 02:56:53 20/04/2026 |
| 56 |  Picol |
GRT/USDT | $0.02489 | $241,758 | 03:00:12 20/04/2026 |
| 57 | Phemex |
GRT/USDT | $0.02486 | $237,278 | 02:57:15 20/04/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02489 | $234,527 | 02:57:10 20/04/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.02490 | $221,280 | 02:57:00 20/04/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02483 | $216,124 | 03:00:16 20/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02488 | $213,776 | 02:57:18 20/04/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02490 | $200,712 | 03:00:16 20/04/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02490 | $194,477 | 03:00:12 20/04/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02490 | $182,580 | 02:57:08 20/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02489 | $180,118 | 03:00:07 20/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02488 | $180,111 | 03:00:15 20/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02488 | $180,111 | 03:00:12 20/04/2026 |
| 68 |  P2B |
GRT/USDT | $0.02487 | $171,848 | 02:57:07 20/04/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.02491 | $167,302 | 03:00:11 20/04/2026 |
| 70 |  Millionero |
GRT/USDT | $0.02490 | $160,132 | 03:00:11 20/04/2026 |
| 71 | LBank |
GRT/USDT | $0.02487 | $159,831 | 02:57:08 20/04/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.02491 | $145,446 | 03:00:08 20/04/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02490 | $142,677 | 03:00:12 20/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02492 | $138,922 | 03:00:07 20/04/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02489 | $137,576 | 02:54:07 20/04/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02486 | $133,243 | 03:00:15 20/04/2026 |
| 77 | Binance |
GRT/USDC | $0.02488 | $132,250 | 02:56:54 20/04/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02489 | $126,570 | 02:48:11 20/04/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02490 | $126,116 | 02:57:08 20/04/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02490 | $125,813 | 03:00:08 20/04/2026 |
| 81 |  Bitvavo |
GRT/EUR | $0.02492 | $125,293 | 02:57:08 20/04/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02490 | $118,770 | 02:57:10 20/04/2026 |
| 83 | Binance |
GRT/TRY | $0.02498 | $117,966 | 02:56:54 20/04/2026 |
| 84 | Toobit |
GRT/USDT | $0.02487 | $104,627 | 02:57:09 20/04/2026 |
| 85 | WhiteBIT |
GRT/USDC | $0.02492 | $103,146 | 02:57:11 20/04/2026 |
| 86 |  Kraken |
GRT/EUR | $0.02482 | $102,334 | 02:59:55 20/04/2026 |
| 87 |  BloFin |
GRT/USDT | $0.02485 | $100,110 | 02:57:08 20/04/2026 |
| 88 |  Bit2Me |
GRT/EUR | $0.02483 | $99,135.80 | 02:57:11 20/04/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02490 | $98,425.90 | 02:54:08 20/04/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02498 | $91,443.82 | 02:57:13 20/04/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02492 | $87,786.24 | 02:57:23 20/04/2026 |
| 92 |  Deepcoin |
GRT/USDT | $0.02489 | $86,733.59 | 02:57:07 20/04/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02530 | $82,003.21 | 02:59:54 20/04/2026 |
| 94 | KuCoin |
GRT/USDT | $0.02495 | $80,613.16 | 02:56:53 20/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02482 | $80,092.31 | 03:00:15 20/04/2026 |
| 96 | Kraken |
GRT/USD | $0.02491 | $77,930.30 | 02:59:55 20/04/2026 |
| 97 | MEXC |
GRT/USDT | $0.02489 | $77,314.41 | 02:45:11 20/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02489 | $75,926.48 | 02:57:07 20/04/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02490 | $74,505.45 | 02:59:53 20/04/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02490 | $73,910.71 | 02:48:11 20/04/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.02484 | $66,918.38 | 03:00:14 20/04/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02490 | $65,589.06 | 03:00:10 20/04/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.02489 | $65,051.41 | 02:57:10 20/04/2026 |
| 104 |  OKX |
GRT/USDT | $0.02494 | $65,012.66 | 02:56:23 20/04/2026 |
| 105 | Millionero |
GRT/USDC | $0.02451 | $63,503.06 | 03:00:11 20/04/2026 |
| 106 |  Cofinex |
GRT/USDT | $0.02481 | $63,436.80 | 03:00:17 20/04/2026 |
| 107 |  BingX |
GRT/USDT | $0.02486 | $61,732.51 | 02:57:12 20/04/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02500 | $60,168.01 | 02:57:08 20/04/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.02488 | $57,184.62 | 02:57:08 20/04/2026 |
| 110 | Bybit |
GRT/USDT | $0.02488 | $56,967.88 | 02:54:12 20/04/2026 |
| 111 | MEXC |
GRT/USDC | $0.02492 | $55,841.26 | 02:45:11 20/04/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.02494 | $55,381.61 | 02:59:53 20/04/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02485 | $53,675.61 | 02:57:15 20/04/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,823.83 | 03:00:08 20/04/2026 |
| 115 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02489 | $43,768.52 | 02:57:12 20/04/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02494 | $41,746.79 | 02:57:13 20/04/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02490 | $41,132.88 | 02:57:13 20/04/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02484 | $40,453.94 | 03:00:17 20/04/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02487 | $39,208.01 | 02:57:16 20/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02500 | $38,058.57 | 02:57:10 20/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02501 | $38,009.98 | 03:00:07 20/04/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02490 | $37,855.70 | 02:54:07 20/04/2026 |
| 124 | BTSE |
GRT/USDT | $0.02486 | $36,135.24 | 02:57:07 20/04/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.02495 | $36,124.10 | 03:00:08 20/04/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.02496 | $36,118.36 | 03:00:08 20/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02484 | $35,107.02 | 03:00:15 20/04/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02480 | $32,131.88 | 02:54:08 20/04/2026 |
| 129 |  Gate |
GRT/USDT | $0.02478 | $31,334.90 | 02:54:19 20/04/2026 |
| 130 | BloFin |
GRT/USDT | $0.02485 | $30,802.12 | 02:57:16 20/04/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02488 | $27,318.46 | 03:00:07 20/04/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02484 | $27,230.99 | 02:54:07 20/04/2026 |
| 133 |  Bitget |
GRT/USDT | $0.02492 | $26,576.20 | 02:54:09 20/04/2026 |
| 134 |  AllinX |
GRT/USDT | $0.02491 | $26,131.75 | 03:00:10 20/04/2026 |
| 135 |  Niza.io |
GRT/EUR | $0.02483 | $25,365.48 | 02:57:11 20/04/2026 |
| 136 | FameEX |
GRT/USDT | $0.02488 | $24,892.32 | 02:57:07 20/04/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02493 | $24,556.22 | 02:42:13 20/04/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02496 | $24,368.19 | 03:00:11 20/04/2026 |
| 139 | Gate |
GRT/USDT | $0.02487 | $23,232.79 | 02:56:24 20/04/2026 |
| 140 | Pionex |
GRT/USDT | $0.02486 | $23,223.72 | 02:57:16 20/04/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.02483 | $19,679.86 | 02:57:11 20/04/2026 |
| 142 | Niza.io |
GRT/USD | $0.02491 | $19,393.39 | 02:57:11 20/04/2026 |
| 143 | ASTX |
GRT/USDT | $0.02485 | $18,105.66 | 03:00:16 20/04/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,300.14 | $18,098.23 | 02:35:17 20/04/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02492 | $17,453.39 | 02:59:55 20/04/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02500 | $17,051.11 | 02:57:00 20/04/2026 |
| 147 | Bitrue |
GRT/USDT | $0.02488 | $14,625.05 | 02:57:13 20/04/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02491 | $13,245.82 | 03:00:11 20/04/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02489 | $12,788.53 | 02:57:08 20/04/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.02485 | $12,327.33 | 03:00:07 20/04/2026 |
| 151 | EXMO |
GRT/USDC | $0.02486 | $12,190.56 | 02:54:07 20/04/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02618 | $12,172.40 | 02:57:07 20/04/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02491 | $12,051.24 | 03:00:07 20/04/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02491 | $11,595.49 | 03:00:08 20/04/2026 |
| 155 | LeveX |
GRT/USDT | $0.02490 | $11,579.56 | 03:00:08 20/04/2026 |
| 156 |  PointPay |
GRT/USDT | $0.02488 | $11,391.10 | 02:57:07 20/04/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02484 | $11,333.04 | 02:56:29 20/04/2026 |
| 158 |  ADEN |
GRT/USDT | $0.02479 | $9,869.80 | 03:00:48 20/04/2026 |
| 159 |  Coinone |
GRT/KRW | $0.02515 | $9,672.54 | 02:59:54 20/04/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02490 | $9,488.21 | 02:54:08 20/04/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.02457 | $9,477.32 | 02:57:11 20/04/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,300.95 | $8,711.04 | 02:38:59 20/04/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02487 | $8,429.58 | 03:00:15 20/04/2026 |
| 164 |  Bullish |
GRT/USDC | $0.02469 | $8,268.54 | 02:57:07 20/04/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.02475 | $7,905.43 | 02:57:07 20/04/2026 |
| 166 | BtcTurk | Kripto |
GRT/USDT | $0.02485 | $7,752.28 | 02:59:53 20/04/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02484 | $7,036.85 | 02:57:07 20/04/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02493 | $6,499.76 | 02:54:09 20/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02451 | $6,126.55 | 03:00:09 20/04/2026 |
| 170 | Kraken |
GRT/GBP | $0.02490 | $5,754.22 | 02:59:55 20/04/2026 |
| 171 |  Crypto.com Exchange |
GRT/USD | $0.02499 | $5,054.20 | 02:54:12 20/04/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02487 | $4,804.32 | 02:57:07 20/04/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.02495 | $4,699.86 | 02:57:07 20/04/2026 |
| 174 | HTX |
GRT/USDT | $0.02484 | $4,184.98 | 02:57:19 20/04/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02490 | $3,475.31 | 02:57:10 20/04/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.19 | 03:00:16 20/04/2026 |
| 177 |  Kanga Exchange |
GRT/USDT | $0.02490 | $3,008.21 | 03:00:12 20/04/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02461 | $2,870.03 | 02:54:12 20/04/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02489 | $2,868.20 | 03:00:08 20/04/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02489 | $2,868.20 | 03:00:08 20/04/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02489 | $2,835.85 | 02:57:11 20/04/2026 |
| 182 |  Bitlo |
GRT/USDT | $0.02501 | $2,757.73 | 03:00:08 20/04/2026 |
| 183 | Kanga Exchange |
GRT/USDC | $0.02485 | $2,753.48 | 03:00:12 20/04/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.02481 | $2,411.10 | 02:59:53 20/04/2026 |
| 185 |  Bitso |
GRT/USD | $0.02453 | $2,009.25 | 02:59:53 20/04/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.02450 | $1,818.36 | 02:59:24 20/04/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02489 | $1,765.89 | 03:00:12 20/04/2026 |
| 188 | OKX |
GRT/EUR | $0.02521 | $1,639.33 | 02:56:23 20/04/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.02490 | $1,488.00 | 03:00:07 20/04/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02490 | $1,431.17 | 02:57:11 20/04/2026 |
| 191 |  Bitkub |
GRT/THB | $0.02484 | $1,430.18 | 02:57:07 20/04/2026 |
| 192 |  Indodax |
GRT/IDR | $0.02474 | $1,306.48 | 02:59:24 20/04/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,300.88 | $1,251.78 | 02:35:17 20/04/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02485 | $1,044.22 | 03:00:16 20/04/2026 |
| 195 | Bitlo |
GRT/TRY | $0.02498 | $996.67 | 03:00:08 20/04/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.02487 | $939.54 | 02:57:17 20/04/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $2,306.94 | $903.21 | 02:33:11 20/04/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.02476 | $580.83 | 02:57:12 20/04/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02490 | $562.17 | 02:57:08 20/04/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02457 | $537.80 | 03:00:16 20/04/2026 |
| 201 |  dYdX v4 |
GRT/USD | $0.02471 | $515.65 | 03:01:24 20/04/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1603 | $499.92 | 02:57:18 20/04/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02596 | $355.48 | 03:00:12 20/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02486 | $338.72 | 02:57:18 20/04/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02488 | $314.51 | 03:00:13 20/04/2026 |
| 206 | OKX |
GRT/USD | $0.02452 | $288.00 | 02:56:54 20/04/2026 |
| 207 | Coinbase Exchange |
GRT/BTC | $0.02474 | $262.44 | 02:56:29 20/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,312.03 | $256.01 | 02:34:59 20/04/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02627 | $231.90 | 03:00:12 20/04/2026 |
| 210 |  Korbit |
GRT/KRW | $0.02499 | $175.40 | 02:57:10 20/04/2026 |
| 211 |  ZebPay |
GRT/INR | $0.02591 | $159.41 | 03:00:07 20/04/2026 |
| 212 |  Gemini |
GRT/USD | $0.02460 | $147.69 | 02:59:54 20/04/2026 |
| 213 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02630 | $67.83 | 02:54:09 20/04/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $2,311.57 | $57.75 | 21:32:11 19/04/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02447 | $57.68 | 03:00:07 20/04/2026 |
| 217 |  CEX.IO |
GRT/USDT | $0.02492 | $46.19 | 02:57:09 20/04/2026 |
| 218 |  Bitcoiva |
GRT/USDT | $0.02481 | $28.74 | 03:00:08 20/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,327.97 | $26.69 | 20:07:35 19/04/2026 |
| 220 |  zondacrypto |
GRT/USDC | $0.03329 | $25.93 | 03:00:07 20/04/2026 |
| 221 | Upbit |
GRT/BTC | $0.02414 | $23.71 | 02:56:24 20/04/2026 |
| 222 |  ChangeNOW |
GRT/BTC | $0.02490 | $21.51 | 02:57:10 20/04/2026 |
| 223 | Bitcoiva |
GRT/INR | $0.02540 | $20.70 | 03:00:08 20/04/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02498 | $20.63 | 02:57:09 20/04/2026 |
| 225 |  WazirX |
GRT/INR | $0.02554 | $19.24 | 03:00:08 20/04/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02456 | $17.01 | 17:06:22 19/04/2026 |
| 227 | CEX.IO |
GRT/USD | $0.02494 | $16.43 | 02:57:09 20/04/2026 |
| 228 | WazirX |
GRT/USDT | $0.02501 | $12.67 | 03:00:08 20/04/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02480 | $11.48 | 03:00:07 20/04/2026 |
| 230 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.02448 | $7.09 | 02:57:11 20/04/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02644 | $3.20 | 02:57:07 20/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,332.66 | $2.27 | 16:26:11 19/04/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02471 | $0.1991 | 03:00:07 20/04/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02471 | $0.1991 | 03:00:15 20/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 02:54:13 20/04/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02489 | $0 | 03:00:07 20/04/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02617 | $0 | 03:00:12 20/04/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02627 | $0 | 03:00:12 20/04/2026 |
| 240 | OKX |
GRT/USDC | $0.02599 | $0 | 02:56:54 20/04/2026 |
| 241 |  Bitbns |
GRT/INR | $0.04319 | $0 | 03:00:13 20/04/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02491 | $0 | 03:00:07 20/04/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.02559 | $0 | 02:57:11 20/04/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02636 | $0 | 03:00:32 20/04/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02424 | $0 | 03:00:32 20/04/2026 |
| 246 | CoinJar |
GRT/USD | $0.02440 | $0 | 03:00:32 20/04/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02459 | $0 | 03:00:32 20/04/2026 |
| 248 | Tokocrypto |
GRT/BTC | $0.02474 | $0 | 02:57:08 20/04/2026 |
| 249 | Tokocrypto |
GRT/ETH | $0.03031 | $0 | 02:57:08 20/04/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02488 | $0 | 03:00:10 20/04/2026 |
| 251 |  Giottus |
GRT/INR | $0.02700 | $0 | 02:57:10 20/04/2026 |
| 252 | Giottus |
GRT/USDT | $0.02490 | $0 | 02:57:10 20/04/2026 |
| 253 | Bitazza |
GRT/THB | $0.02495 | $0 | 03:00:12 20/04/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02487 | $0 | 02:57:15 20/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02490 | $0 | 02:57:09 20/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02953 | $0 | 02:54:07 20/04/2026 |
| 257 |  Binance TH |
GRT/USDT | $0.02490 | $0 | 02:57:07 20/04/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02491 | $0 | 03:00:09 20/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 20/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,637,935 với tỷ giá $0.02486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.