The Graph GRT
Xếp hạng #134
21:28:00 05/08/2026
Giá The Graph (GRT)
$0.01441 -0.93%
0.0000002240 BTC
376 VND
Thấp: $0.01432
Cao: $0.01477
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01439 | $7,165,526 | 20:57:15 05/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01429 | $4,894,114 | 20:57:10 05/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01441 | $4,787,682 | 21:00:15 05/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01441 | $4,787,082 | 21:00:17 05/08/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01441 | $4,787,082 | 21:00:17 05/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01436 | $4,706,173 | 20:51:15 05/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01439 | $2,970,538 | 20:54:17 05/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01437 | $2,395,366 | 20:57:15 05/08/2026 |
| 9 |  LBank |
GRT/USDT | $0.01438 | $2,294,108 | 20:57:16 05/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01439 | $1,807,242 | 20:57:11 05/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01436 | $1,509,070 | 20:57:15 05/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,974 | 21:00:17 05/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01443 | $1,446,372 | 21:00:15 05/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01443 | $1,445,941 | 21:00:15 05/08/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01434 | $1,038,109 | 20:57:15 05/08/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01439 | $989,112 | 21:00:07 05/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01438 | $950,398 | 20:57:18 05/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01438 | $859,264 | 20:57:16 05/08/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01441 | $853,419 | 21:00:12 05/08/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,442 | 20:57:15 05/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01438 | $725,524 | 21:00:15 05/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01438 | $711,842 | 20:54:17 05/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01448 | $690,380 | 21:00:10 05/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01448 | $690,375 | 21:00:10 05/08/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.01437 | $525,066 | 20:57:21 05/08/2026 |
| 26 |  HTX |
GRT/USDT | $0.01439 | $482,973 | 20:59:24 05/08/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01439 | $475,595 | 20:57:09 05/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01499 | $470,515 | 21:00:11 05/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01440 | $447,987 | 20:56:54 05/08/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01438 | $435,176 | 20:57:16 05/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01439 | $396,066 | 20:57:16 05/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01438 | $365,872 | 20:54:16 05/08/2026 |
| 33 |  Bitbaby |
GRT/USDT | $0.01441 | $328,598 | 21:00:15 05/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01438 | $314,429 | 20:57:41 05/08/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01440 | $286,812 | 21:00:20 05/08/2026 |
| 36 |  x.me Exchange |
GRT/USDT | $0.01439 | $277,403 | 20:57:18 05/08/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01441 | $275,126 | 20:57:14 05/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01441 | $223,945 | 21:00:11 05/08/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01439 | $223,259 | 20:57:09 05/08/2026 |
| 40 |  CoinW |
GRT/USDT | $0.01439 | $219,798 | 20:57:19 05/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01442 | $215,473 | 21:00:09 05/08/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01436 | $206,971 | 20:57:12 05/08/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01438 | $196,651 | 20:57:15 05/08/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01409 | $194,626 | 20:59:23 05/08/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.01442 | $175,376 | 21:00:08 05/08/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01439 | $171,307 | 20:57:08 05/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01440 | $169,596 | 20:54:10 05/08/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01440 | $164,999 | 21:00:11 05/08/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01441 | $163,542 | 20:54:11 05/08/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01442 | $161,612 | 21:00:16 05/08/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01440 | $154,364 | 20:57:07 05/08/2026 |
| 52 |  BYDFi |
GRT/USDT | $0.01442 | $154,278 | 21:00:15 05/08/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01439 | $140,266 | 21:00:12 05/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01438 | $137,317 | 20:57:17 05/08/2026 |
| 55 |  Picol |
GRT/USDT | $0.01443 | $137,161 | 21:00:07 05/08/2026 |
| 56 | BlockFin |
GRT/USDT | $0.01442 | $134,605 | 21:00:15 05/08/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01438 | $125,369 | 21:00:17 05/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01439 | $124,269 | 20:57:09 05/08/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01433 | $123,861 | 20:45:07 05/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01438 | $117,967 | 20:57:07 05/08/2026 |
| 61 | LBank |
GRT/USDT | $0.01439 | $112,965 | 20:57:12 05/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01442 | $109,916 | 21:00:16 05/08/2026 |
| 63 | Phemex |
GRT/USDT | $0.01439 | $106,472 | 20:57:17 05/08/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01442 | $98,155.35 | 21:00:12 05/08/2026 |
| 65 |  P2B |
GRT/USDT | $0.01440 | $93,454.69 | 20:57:07 05/08/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.01441 | $88,757.69 | 21:00:12 05/08/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.01441 | $88,756.57 | 21:00:10 05/08/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.01441 | $88,751.91 | 21:00:11 05/08/2026 |
| 69 | Bitbase |
GRT/USDT | $0.01439 | $88,456.56 | 20:57:17 05/08/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.01440 | $86,136.68 | 20:56:29 05/08/2026 |
| 71 | Binance |
GRT/TRY | $0.01438 | $83,175.17 | 20:56:42 05/08/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01440 | $82,319.41 | 20:57:07 05/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01436 | $79,371.02 | 20:48:07 05/08/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.01438 | $78,659.56 | 20:57:19 05/08/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.01439 | $76,646.74 | 20:57:11 05/08/2026 |
| 76 | BloFin |
GRT/USDT | $0.01453 | $76,374.07 | 20:42:16 05/08/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.01436 | $73,959.24 | 20:51:08 05/08/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01440 | $73,938.64 | 20:57:10 05/08/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01429 | $72,291.89 | 20:57:07 05/08/2026 |
| 80 |  Gate |
GRT/USDT | $0.01441 | $63,431.28 | 20:54:19 05/08/2026 |
| 81 |  Upbit |
GRT/KRW | $0.01446 | $61,403.17 | 20:56:53 05/08/2026 |
| 82 | MEXC |
GRT/USDC | $0.01441 | $57,585.92 | 20:57:07 05/08/2026 |
| 83 | MEXC |
GRT/USDT | $0.01440 | $57,490.74 | 20:57:07 05/08/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.01438 | $54,031.57 | 20:57:10 05/08/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.01445 | $53,985.37 | 20:57:13 05/08/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01436 | $52,007.18 | 20:59:53 05/08/2026 |
| 87 | FameEX |
GRT/USDT | $0.01440 | $51,722.51 | 20:57:07 05/08/2026 |
| 88 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.08 | 21:00:13 05/08/2026 |
| 89 |  GroveX |
GRT/USDT | $0.01439 | $47,147.59 | 21:00:11 05/08/2026 |
| 90 | Gate |
GRT/USDT | $0.01441 | $47,055.66 | 20:56:24 05/08/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01441 | $45,043.18 | 21:00:10 05/08/2026 |
| 92 | Toobit |
GRT/USDT | $0.01439 | $43,012.40 | 20:57:08 05/08/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.01438 | $42,929.80 | 20:57:07 05/08/2026 |
| 94 |  Kraken |
GRT/USD | $0.01441 | $40,442.93 | 20:59:56 05/08/2026 |
| 95 | KuCoin |
GRT/USDT | $0.01444 | $40,204.35 | 20:59:53 05/08/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01440 | $38,758.03 | 20:57:07 05/08/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01439 | $37,184.78 | 21:00:11 05/08/2026 |
| 98 |  BingX |
GRT/USDT | $0.01441 | $36,563.91 | 20:54:10 05/08/2026 |
| 99 | B2Z Exchange |
GRT/USDT | $0.01448 | $33,965.40 | 21:00:10 05/08/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01448 | $33,960.08 | 21:00:10 05/08/2026 |
| 101 | BTSE |
GRT/USDT | $0.01439 | $33,845.29 | 20:57:07 05/08/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01440 | $33,790.80 | 20:57:10 05/08/2026 |
| 103 | Binance |
GRT/USDC | $0.01437 | $33,637.73 | 20:56:42 05/08/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01438 | $32,987.70 | 20:57:09 05/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01439 | $32,072.34 | 20:57:10 05/08/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01441 | $31,601.74 | 21:00:13 05/08/2026 |
| 107 | Bybit |
GRT/USDT | $0.01447 | $31,184.05 | 20:54:12 05/08/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.01442 | $30,387.62 | 20:57:12 05/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01441 | $29,418.53 | 20:57:09 05/08/2026 |
| 110 |  OKX |
GRT/USDT | $0.01442 | $29,365.14 | 20:56:24 05/08/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.01442 | $29,351.83 | 21:00:09 05/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01441 | $26,184.81 | 21:00:15 05/08/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01441 | $26,097.61 | 20:57:12 05/08/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01443 | $26,078.93 | 21:00:07 05/08/2026 |
| 115 | Kraken |
GRT/EUR | $0.01442 | $24,851.33 | 20:59:56 05/08/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.01433 | $24,748.32 | 20:57:07 05/08/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01442 | $21,249.72 | 21:00:16 05/08/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01441 | $20,760.90 | 20:59:23 05/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01437 | $19,681.41 | 21:00:13 05/08/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,872.67 | $19,474.94 | 20:59:30 05/08/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01443 | $19,395.39 | 21:00:12 05/08/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01436 | $18,158.78 | 20:59:53 05/08/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01441 | $17,581.30 | 20:57:16 05/08/2026 |
| 124 | KTX |
GRT/USDT | $0.01443 | $17,553.36 | 21:00:11 05/08/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01439 | $17,447.88 | 20:57:11 05/08/2026 |
| 126 | Pionex |
GRT/USDT | $0.01437 | $16,281.41 | 20:57:17 05/08/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.01438 | $15,890.18 | 20:57:09 05/08/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01441 | $15,884.57 | 21:00:32 05/08/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01438 | $15,713.34 | 20:57:11 05/08/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01450 | $12,632.65 | 20:57:08 05/08/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.01444 | $12,349.58 | 21:00:10 05/08/2026 |
| 132 |  Paribu |
GRT/TRY | $0.01440 | $12,081.19 | 20:59:53 05/08/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.01432 | $11,790.59 | 20:56:29 05/08/2026 |
| 134 |  Bitvavo |
GRT/EUR | $0.01438 | $10,987.86 | 20:57:08 05/08/2026 |
| 135 | LeveX |
GRT/USDT | $0.01442 | $10,884.12 | 21:00:11 05/08/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01443 | $10,092.95 | 20:54:12 05/08/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01440 | $9,627.90 | 20:57:11 05/08/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01432 | $9,350.99 | 20:59:53 05/08/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01443 | $8,784.51 | 21:00:10 05/08/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01440 | $6,368.64 | 20:55:00 05/08/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01433 | $6,340.88 | 20:54:12 05/08/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01447 | $6,100.31 | 20:57:11 05/08/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01440 | $4,945.60 | 20:57:08 05/08/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01508 | $4,616.54 | 21:00:12 05/08/2026 |
| 145 | ASTX |
GRT/USDT | $0.01442 | $4,462.59 | 21:00:16 05/08/2026 |
| 146 |  Variational |
GRT/USDC | $0.01438 | $4,419.19 | 21:03:17 05/08/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01444 | $3,345.10 | 20:59:23 05/08/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.01463 | $3,256.64 | 20:54:10 05/08/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.01441 | $3,192.70 | 20:57:09 05/08/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.99 | 21:00:15 05/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01468 | $3,004.36 | 20:09:17 05/08/2026 |
| 152 |  Hibt |
GRT/USDT | $0.01442 | $2,938.32 | 20:57:08 05/08/2026 |
| 153 | BITmarkets |
GRT/USDC | $0.01440 | $2,807.04 | 21:00:10 05/08/2026 |
| 154 | B2Z Exchange |
GRT/USDC | $0.01440 | $2,806.51 | 21:00:10 05/08/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01440 | $2,644.24 | 20:59:23 05/08/2026 |
| 156 | Crypto.com Exchange |
GRT/USD | $0.01447 | $2,643.02 | 20:57:07 05/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01437 | $2,576.52 | 20:59:53 05/08/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01437 | $2,314.83 | 20:51:09 05/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01440 | $2,140.15 | 21:00:07 05/08/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,876.85 | $1,976.09 | 20:52:23 05/08/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01439 | $1,901.87 | 21:00:12 05/08/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01541 | $1,814.12 | 20:57:07 05/08/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01441 | $1,653.99 | 21:00:15 05/08/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.01440 | $1,347.71 | 20:57:07 05/08/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01439 | $1,242.22 | 20:57:08 05/08/2026 |
| 166 |  Flipster |
GRT/USDT | $0.01433 | $1,165.59 | 21:00:16 05/08/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.01440 | $1,083.41 | 20:57:10 05/08/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01432 | $888.47 | 20:57:09 05/08/2026 |
| 169 |  Kanga Exchange |
GRT/USDC | $0.01450 | $866.37 | 20:57:08 05/08/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01437 | $865.56 | 20:59:24 05/08/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.01427 | $859.16 | 20:56:59 05/08/2026 |
| 172 |  Bitso |
GRT/USD | $0.01425 | $642.24 | 20:59:23 05/08/2026 |
| 173 |  dYdX v4 |
GRT/USD | $0.01442 | $601.02 | 21:04:19 05/08/2026 |
| 174 |  Gemini |
GRT/USD | $0.01430 | $583.46 | 20:59:53 05/08/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01445 | $437.23 | 21:00:11 05/08/2026 |
| 176 | TRIV |
GRT/USDT | $0.01441 | $435.83 | 21:00:11 05/08/2026 |
| 177 | Kanga Exchange |
GRT/USDT | $0.01468 | $427.83 | 20:57:08 05/08/2026 |
| 178 |  PrimeXBT |
GRT/USDT | $0.01441 | $427.62 | 21:00:16 05/08/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01445 | $397.45 | 21:00:10 05/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01440 | $355.53 | 20:57:09 05/08/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,875.76 | $343.03 | 20:44:41 05/08/2026 |
| 182 | OKX |
GRT/USDC | $0.01438 | $329.14 | 20:56:24 05/08/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01427 | $302.41 | 20:57:07 05/08/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01440 | $272.85 | 20:57:08 05/08/2026 |
| 185 | OKX |
GRT/EUR | $0.01424 | $266.45 | 20:56:24 05/08/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.01477 | $264.78 | 20:56:29 05/08/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01425 | $244.40 | 20:54:12 05/08/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.01429 | $229.82 | 20:59:53 05/08/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01443 | $203.17 | 21:00:10 05/08/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $1,886.85 | $151.62 | 20:44:47 05/08/2026 |
| 191 |  ZebPay |
GRT/INR | $0.01515 | $70.43 | 21:00:07 05/08/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.01626 | $69.88 | 21:00:12 05/08/2026 |
| 193 |  Ulink |
GRT/USDT | $0.01442 | $55.51 | 21:00:19 05/08/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01460 | $52.16 | 21:00:19 05/08/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01473 | $46.06 | 20:57:12 05/08/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1262 | $42.08 | 21:00:12 05/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,878.74 | $36.97 | 20:44:59 05/08/2026 |
| 198 | Binance.US |
GRT/USD | $0.01510 | $26.11 | 20:59:53 05/08/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01435 | $25.16 | 20:59:23 05/08/2026 |
| 200 |  CEX.IO |
GRT/USDT | $0.01442 | $22.76 | 20:57:12 05/08/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.01443 | $21.31 | 20:57:12 05/08/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01367 | $21.30 | 20:57:11 05/08/2026 |
| 203 |  Bitkub |
GRT/THB | $0.01424 | $15.23 | 20:57:09 05/08/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01441 | $15.19 | 20:57:12 05/08/2026 |
| 205 |  WazirX |
GRT/INR | $0.01568 | $14.89 | 21:00:12 05/08/2026 |
| 206 | WazirX |
GRT/USDT | $0.01479 | $14.05 | 21:00:12 05/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,860.16 | $13.85 | 20:44:47 05/08/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,861.87 | $10.62 | 20:44:47 05/08/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01641 | $8.21 | 21:00:11 05/08/2026 |
| 210 |  ADEN |
GRT/USDT | $0.01440 | $3.80 | 21:03:56 05/08/2026 |
| 211 |  Giottus |
GRT/INR | $0.01507 | $0.9122 | 20:42:07 05/08/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01460 | $0.1164 | 20:54:08 05/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01499 | $0 | 21:00:12 05/08/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:12 05/08/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.01523 | $0 | 20:57:08 05/08/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.01629 | $0 | 21:00:12 05/08/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01633 | $0 | 21:00:12 05/08/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01633 | $0 | 21:00:12 05/08/2026 |
| 219 |  Coinone |
GRT/KRW | $0.01429 | $0 | 20:59:53 05/08/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01461 | $0 | 20:51:08 05/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01474 | $0 | 20:56:53 05/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01563 | $0 | 21:00:16 05/08/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 21:00:12 05/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:00:07 05/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:10 05/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01440 | $0 | 21:00:26 05/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01772 | $0 | 21:00:26 05/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 21:00:26 05/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01526 | $0 | 21:00:26 05/08/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01499 | $0 | 20:57:07 05/08/2026 |
| 231 |  MAX Exchange |
GRT/TWD | $0.01600 | $0 | 20:57:11 05/08/2026 |
| 232 | Giottus |
GRT/USDT | $0.01454 | $0 | 20:42:07 05/08/2026 |
| 233 | Bitazza |
GRT/THB | $0.01478 | $0 | 21:00:08 05/08/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01438 | $0 | 20:57:15 05/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01438 | $0 | 20:57:07 05/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 20:57:11 05/08/2026 |
| 237 |  Binance TH |
GRT/USDT | $0.01440 | $0 | 20:57:08 05/08/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01420 | $0 | 21:00:12 05/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01442 | $0 | 21:00:07 05/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,165,526 với tỷ giá $0.01439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.