The Graph GRT
Xếp hạng #132
17:08:00 27/08/2026
Giá The Graph (GRT)
$0.01776 2.19%
0.0000002216 BTC
458 VND
Thấp: $0.01700
Cao: $0.01793
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01780 | $8,687,326 | 16:57:09 27/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01777 | $5,416,383 | 16:57:15 27/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01777 | $5,043,158 | 16:57:15 27/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01773 | $4,930,108 | 17:00:17 27/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01773 | $4,929,808 | 17:00:16 27/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01773 | $4,929,670 | 17:00:15 27/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01779 | $3,867,782 | 16:54:16 27/08/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01770 | $3,786,997 | 16:57:09 27/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01775 | $3,384,515 | 16:57:15 27/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01775 | $2,443,202 | 16:57:17 27/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01774 | $2,138,113 | 17:00:10 27/08/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01776 | $1,558,247 | 16:57:19 27/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,925 | 17:00:17 27/08/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01778 | $1,329,295 | 16:48:15 27/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01771 | $1,299,361 | 17:00:15 27/08/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01783 | $1,286,596 | 16:48:15 27/08/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01771 | $1,253,719 | 17:00:15 27/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01775 | $1,220,640 | 17:00:12 27/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01767 | $961,059 | 08:57:16 26/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01779 | $884,470 | 16:54:16 27/08/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,823 | 16:57:15 27/08/2026 |
| 22 | Binance |
GRT/USDT | $0.01779 | $799,713 | 16:56:42 27/08/2026 |
| 23 |  KTX |
GRT/USDT | $0.01775 | $777,870 | 17:00:15 27/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01777 | $672,342 | 17:00:10 27/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01780 | $671,057 | 16:57:12 27/08/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01820 | $642,886 | 17:00:08 27/08/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01775 | $630,185 | 16:57:19 27/08/2026 |
| 28 |  Binibit |
GRT/USDT | $0.01776 | $592,724 | 17:00:10 27/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01773 | $552,051 | 17:00:15 27/08/2026 |
| 30 | YUBIT |
GRT/USDT | $0.01775 | $541,768 | 16:57:15 27/08/2026 |
| 31 |  CoinW |
GRT/USDT | $0.01776 | $452,901 | 16:57:19 27/08/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.01781 | $429,602 | 16:56:30 27/08/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01776 | $409,817 | 16:57:42 27/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01778 | $399,976 | 16:57:08 27/08/2026 |
| 35 |  4E |
GRT/USDT | $0.01777 | $395,811 | 16:57:07 27/08/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01776 | $364,699 | 16:57:16 27/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01780 | $359,230 | 16:57:07 27/08/2026 |
| 38 | Bybit |
GRT/USDT | $0.01779 | $343,088 | 16:54:13 27/08/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01777 | $341,151 | 16:57:18 27/08/2026 |
| 40 | Tapbit |
GRT/USDT | $0.01779 | $337,625 | 16:57:08 27/08/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01750 | $334,789 | 16:59:23 27/08/2026 |
| 42 |  CRMClick |
GRT/USDT | $0.01768 | $334,361 | 17:00:12 27/08/2026 |
| 43 |  HTX |
GRT/USDT | $0.01778 | $332,301 | 16:59:24 27/08/2026 |
| 44 |  BitGW Exchange |
GRT/USDT | $0.01775 | $322,904 | 17:00:10 27/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01772 | $320,964 | 17:00:16 27/08/2026 |
| 46 |  Gems Trade |
GRT/USDT | $0.01775 | $315,693 | 17:00:12 27/08/2026 |
| 47 |  OKX |
GRT/USDT | $0.01780 | $315,143 | 16:56:23 27/08/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01776 | $309,871 | 16:57:12 27/08/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01780 | $308,071 | 16:57:15 27/08/2026 |
| 50 |  Websea |
GRT/USDT | $0.01777 | $301,927 | 16:57:11 27/08/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.01780 | $299,268 | 16:48:08 27/08/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01777 | $289,300 | 16:57:12 27/08/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01776 | $278,494 | 16:57:18 27/08/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01773 | $256,450 | 17:00:16 27/08/2026 |
| 55 |  Picol |
GRT/USDT | $0.01774 | $256,424 | 17:00:12 27/08/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01780 | $249,736 | 16:54:07 27/08/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01775 | $247,413 | 16:57:19 27/08/2026 |
| 58 | Pionex |
GRT/USDT | $0.01776 | $226,713 | 16:57:16 27/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01777 | $225,714 | 16:57:17 27/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01780 | $222,755 | 16:57:08 27/08/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01777 | $215,049 | 16:51:11 27/08/2026 |
| 62 | BlockFin |
GRT/USDT | $0.01778 | $210,615 | 16:57:15 27/08/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01780 | $207,847 | 17:00:16 27/08/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01775 | $204,335 | 16:57:17 27/08/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01770 | $202,354 | 17:00:10 27/08/2026 |
| 66 |  Bitvavo |
GRT/EUR | $0.01787 | $195,118 | 16:57:08 27/08/2026 |
| 67 |  LBank |
GRT/USDT | $0.01778 | $193,092 | 16:57:08 27/08/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01777 | $192,383 | 16:57:07 27/08/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.01774 | $187,637 | 16:57:19 27/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01779 | $181,862 | 16:54:11 27/08/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01773 | $181,354 | 17:00:16 27/08/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.01779 | $171,624 | 17:00:11 27/08/2026 |
| 73 |  Upbit |
GRT/KRW | $0.01772 | $167,504 | 16:56:53 27/08/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.01772 | $167,464 | 17:00:17 27/08/2026 |
| 75 | CoinW |
GRT/USDT | $0.01780 | $163,066 | 16:54:10 27/08/2026 |
| 76 |  Kraken |
GRT/USD | $0.01777 | $158,563 | 16:59:23 27/08/2026 |
| 77 | Binance |
GRT/TRY | $0.01775 | $156,632 | 16:56:42 27/08/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01777 | $154,260 | 16:57:10 27/08/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01777 | $152,325 | 16:57:09 27/08/2026 |
| 80 |  CoinTR |
GRT/TRY | $0.01768 | $151,348 | 17:00:07 27/08/2026 |
| 81 | Toobit |
GRT/USDT | $0.01778 | $147,762 | 16:57:12 27/08/2026 |
| 82 | EasiCoin |
GRT/USDT | $0.01774 | $145,408 | 17:00:10 27/08/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.01779 | $145,164 | 16:57:07 27/08/2026 |
| 84 | BloFin |
GRT/USDT | $0.01778 | $134,128 | 16:57:16 27/08/2026 |
| 85 | XT.COM |
GRT/USDT | $0.01776 | $132,676 | 16:57:12 27/08/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.01770 | $121,777 | 16:57:11 27/08/2026 |
| 87 | KuCoin |
GRT/USDT | $0.01773 | $103,882 | 16:59:53 27/08/2026 |
| 88 | FameEX |
GRT/USDT | $0.01779 | $91,506.92 | 16:57:09 27/08/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01774 | $88,539.19 | 16:57:13 27/08/2026 |
| 90 |  CoinEx |
GRT/USDT | $0.01781 | $88,000.86 | 16:57:15 27/08/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01782 | $85,585.57 | 16:48:11 27/08/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.01774 | $82,033.77 | 17:00:10 27/08/2026 |
| 93 | MEXC |
GRT/USDT | $0.01779 | $81,785.49 | 16:54:08 27/08/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01774 | $81,377.86 | 17:00:13 27/08/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01780 | $75,158.91 | 16:57:07 27/08/2026 |
| 96 |  Gate |
GRT/USDT | $0.01777 | $71,034.36 | 16:57:19 27/08/2026 |
| 97 |  PointPay |
GRT/USDT | $0.01781 | $68,705.40 | 16:57:15 27/08/2026 |
| 98 | BingX |
GRT/USDT | $0.01779 | $68,020.75 | 16:57:11 27/08/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.01772 | $66,165.91 | 16:59:53 27/08/2026 |
| 100 |  HitBTC |
GRT/USDT | $0.01779 | $65,275.92 | 16:57:09 27/08/2026 |
| 101 |  Gleec BTC |
GRT/USDT | $0.01779 | $65,271.67 | 17:00:11 27/08/2026 |
| 102 |  Mandala Exchange |
GRT/USDT | $0.01779 | $65,266.99 | 17:00:10 27/08/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.01777 | $64,078.30 | 16:59:23 27/08/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.01784 | $55,245.37 | 16:56:30 27/08/2026 |
| 105 | MEXC |
GRT/USDC | $0.01780 | $53,354.24 | 16:54:08 27/08/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.36 | 17:00:10 27/08/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01777 | $47,950.32 | 16:57:13 27/08/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01774 | $45,731.34 | 17:00:16 27/08/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.01774 | $45,052.55 | 16:59:53 27/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01766 | $45,001.44 | 16:57:07 27/08/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01777 | $44,909.56 | 16:57:07 27/08/2026 |
| 112 | Kraken |
GRT/EUR | $0.01779 | $41,895.99 | 16:59:23 27/08/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01779 | $41,762.17 | 16:48:08 27/08/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01777 | $41,699.96 | 16:57:07 27/08/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,538.80 | $41,575.69 | 16:54:26 27/08/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01780 | $40,915.80 | 16:57:07 27/08/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.01782 | $40,595.85 | 16:57:07 27/08/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01773 | $40,295.37 | 17:00:15 27/08/2026 |
| 119 |  Niza.io |
GRT/USD | $0.01779 | $38,999.36 | 16:57:11 27/08/2026 |
| 120 | CoinEx |
GRT/USDT | $0.01774 | $38,927.45 | 16:59:53 27/08/2026 |
| 121 | CoinTR |
GRT/USDT | $0.01790 | $38,561.33 | 17:00:07 27/08/2026 |
| 122 | Gate |
GRT/USDT | $0.01780 | $37,426.33 | 16:56:25 27/08/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.01774 | $36,387.47 | 17:00:10 27/08/2026 |
| 124 | B2Z Exchange |
GRT/USDT | $0.01774 | $36,384.30 | 17:00:07 27/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01776 | $36,172.65 | 17:00:10 27/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01781 | $36,166.44 | 16:33:27 27/08/2026 |
| 127 | BTSE |
GRT/USDT | $0.01786 | $36,151.01 | 16:54:13 27/08/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01775 | $35,428.18 | 17:00:11 27/08/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01774 | $34,895.50 | 17:00:10 27/08/2026 |
| 130 |  LeveX |
GRT/USDT | $0.01774 | $33,651.54 | 17:00:15 27/08/2026 |
| 131 |  SuperEx |
GRT/USDT | $0.01784 | $32,686.78 | 17:00:11 27/08/2026 |
| 132 |  Hibt |
GRT/USDT | $0.01780 | $31,477.55 | 16:54:08 27/08/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.01775 | $31,028.39 | 16:54:07 27/08/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.01776 | $29,474.45 | 16:57:07 27/08/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01783 | $29,450.27 | 16:48:08 27/08/2026 |
| 136 | Binance |
GRT/USDC | $0.01776 | $24,054.40 | 16:56:42 27/08/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01772 | $22,759.86 | 17:00:09 27/08/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01787 | $22,194.03 | 16:57:12 27/08/2026 |
| 139 |  KCEX |
GRT/USDT | $0.01780 | $19,328.85 | 16:57:10 27/08/2026 |
| 140 |  Uniswap v2 |
WETH/GRT | $2,535.32 | $18,935.44 | 16:33:59 27/08/2026 |
| 141 | ASTX |
GRT/USDT | $0.01772 | $16,506.19 | 17:00:16 27/08/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.01778 | $13,996.57 | 16:59:53 27/08/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01782 | $13,859.75 | 16:48:10 27/08/2026 |
| 144 | LeveX |
GRT/USDT | $0.01775 | $12,671.32 | 17:00:11 27/08/2026 |
| 145 |  BVOX |
GRT/USDT | $0.01779 | $11,831.26 | 16:57:10 27/08/2026 |
| 146 |  Paribu |
GRT/TRY | $0.01774 | $10,437.68 | 16:59:53 27/08/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01782 | $10,266.72 | 16:57:11 27/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01781 | $8,051.78 | 17:00:09 27/08/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01780 | $7,811.45 | 17:00:09 27/08/2026 |
| 150 |  Revolut X |
GRT/USD | $0.01780 | $6,624.54 | 17:00:13 27/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01787 | $5,807.66 | 16:57:08 27/08/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01853 | $5,428.17 | 17:00:10 27/08/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01776 | $5,079.53 | 16:57:13 27/08/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01776 | $4,537.33 | 16:57:07 27/08/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01778 | $4,136.50 | 16:55:03 27/08/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.01840 | $4,106.26 | 16:56:30 27/08/2026 |
| 157 |  Bitkub |
GRT/THB | $0.01783 | $3,882.89 | 16:57:09 27/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01773 | $3,149.11 | 16:59:53 27/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.31 | 17:00:15 27/08/2026 |
| 160 | Kraken |
GRT/GBP | $0.01789 | $3,061.38 | 16:59:23 27/08/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01773 | $3,055.77 | 16:59:53 27/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01778 | $3,004.19 | 16:54:07 27/08/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01781 | $2,806.64 | 16:57:10 27/08/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01777 | $2,799.82 | 17:00:10 27/08/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01777 | $2,799.70 | 17:00:07 27/08/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01884 | $2,645.28 | 16:54:11 27/08/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01792 | $2,536.04 | 16:57:08 27/08/2026 |
| 168 |  SushiSwap (Ethereum) |
WETH/GRT | $2,525.78 | $2,372.40 | 16:36:47 27/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01772 | $2,312.87 | 17:00:16 27/08/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,523.46 | $2,200.06 | 15:52:18 27/08/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01770 | $2,152.22 | 17:00:10 27/08/2026 |
| 172 | Bitstamp by Robinhood |
GRT/EUR | $0.01779 | $2,119.87 | 16:59:23 27/08/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01780 | $2,053.50 | 16:57:12 27/08/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.01790 | $1,529.67 | 16:59:23 27/08/2026 |
| 175 |  Korbit |
GRT/KRW | $0.01936 | $1,504.29 | 16:54:09 27/08/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01866 | $1,441.95 | 16:57:09 27/08/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.01776 | $1,293.02 | 17:00:15 27/08/2026 |
| 178 |  Indodax |
GRT/IDR | $0.01768 | $1,211.62 | 17:02:25 27/08/2026 |
| 179 |  Ndax |
GRT/CAD | $0.01779 | $992.23 | 17:00:09 27/08/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01776 | $868.86 | 16:54:11 27/08/2026 |
| 181 |  Variational |
GRT/USDC | $0.01776 | $848.98 | 17:03:16 27/08/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01777 | $828.07 | 16:57:07 27/08/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01790 | $744.89 | 16:57:11 27/08/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.01776 | $717.34 | 16:57:11 27/08/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.01774 | $710.41 | 17:03:16 27/08/2026 |
| 186 |  Gemini |
GRT/USD | $0.01760 | $709.77 | 16:59:53 27/08/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01779 | $694.46 | 17:00:37 27/08/2026 |
| 188 | TRIV |
GRT/USDT | $0.01775 | $692.99 | 17:00:37 27/08/2026 |
| 189 |  ZebPay |
GRT/INR | $0.01865 | $620.88 | 16:57:08 27/08/2026 |
| 190 |  Ulink |
GRT/USDT | $0.1603 | $465.20 | 17:00:19 27/08/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.01772 | $384.50 | 17:00:10 27/08/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.01554 | $306.53 | 16:57:09 27/08/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01786 | $208.99 | 16:57:09 27/08/2026 |
| 194 | Crypto.com Exchange |
GRT/USD | $0.01759 | $202.91 | 15:18:23 27/08/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.01776 | $133.00 | 16:57:12 27/08/2026 |
| 196 |  Giottus |
GRT/INR | $0.01873 | $127.44 | 17:00:11 27/08/2026 |
| 197 | Binance.US |
GRT/USD | $0.01780 | $125.84 | 16:59:53 27/08/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,504.88 | $123.33 | 16:36:47 27/08/2026 |
| 199 | HitBTC |
GRT/BTC | $0.01760 | $122.38 | 16:57:09 27/08/2026 |
| 200 |  FMFW.io |
GRT/BTC | $0.01760 | $121.08 | 17:00:10 27/08/2026 |
| 201 | Giottus |
GRT/USDT | $0.01775 | $119.78 | 17:00:11 27/08/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,478.19 | $112.44 | 16:25:59 27/08/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01754 | $99.67 | 16:57:17 27/08/2026 |
| 204 |  Dzengi |
GRT/USD | $0.01770 | $84.48 | 17:00:10 27/08/2026 |
| 205 |  CEX.IO |
GRT/USDT | $0.01780 | $62.23 | 16:51:07 27/08/2026 |
| 206 |  Coinone |
GRT/KRW | $0.01765 | $61.45 | 16:59:53 27/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,480.90 | $36.51 | 16:26:35 27/08/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01784 | $30.43 | 16:51:07 27/08/2026 |
| 209 | CEX.IO |
GRT/USD | $0.01781 | $19.35 | 16:51:07 27/08/2026 |
| 210 |  WazirX |
GRT/USDT | $0.01770 | $14.17 | 17:00:11 27/08/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.01787 | $11.64 | 17:00:11 27/08/2026 |
| 212 | WazirX |
GRT/INR | $0.01980 | $6.15 | 17:00:11 27/08/2026 |
| 213 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $4.29 | 16:57:11 27/08/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01746 | $3.72 | 16:57:08 27/08/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1256 | $2.20 | 16:57:22 27/08/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.01802 | $0.6966 | 17:00:12 27/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 16:57:09 27/08/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01800 | $0 | 16:57:10 27/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01811 | $0 | 17:00:12 27/08/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01812 | $0 | 17:00:12 27/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01814 | $0 | 17:00:12 27/08/2026 |
| 222 | Upbit |
GRT/BTC | $0.01841 | $0 | 16:56:53 27/08/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01581 | $0 | 17:00:10 27/08/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01564 | $0 | 17:00:16 27/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 17:00:08 27/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 17:00:10 27/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01782 | $0 | 17:00:31 27/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01787 | $0 | 17:00:31 27/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:00:31 27/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01786 | $0 | 17:00:31 27/08/2026 |
| 231 | Bitazza |
GRT/THB | $0.01817 | $0 | 17:00:11 27/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01779 | $0 | 16:54:15 27/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01780 | $0 | 16:54:11 27/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01880 | $0 | 17:00:09 27/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01898 | $0 | 17:04:18 27/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01776 | $0 | 17:03:56 27/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01776 | $0 | 17:00:09 27/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 27/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,687,326 với tỷ giá $0.01780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.