The Graph GRT
Xếp hạng #134
11:04:00 08/08/2026
Giá The Graph (GRT)
$0.01433 -0.4%
0.0000002204 BTC
373 VND
Thấp: $0.01422
Cao: $0.01457
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01419 | $5,431,099 | 10:57:12 08/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01429 | $4,806,007 | 11:00:17 08/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01429 | $4,805,618 | 11:00:15 08/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01430 | $4,805,003 | 10:57:16 08/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01430 | $4,772,874 | 10:54:15 08/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01429 | $2,868,535 | 11:00:08 08/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01429 | $2,012,047 | 10:54:17 08/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01430 | $1,919,540 | 10:57:15 08/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01435 | $1,784,131 | 11:00:11 08/08/2026 |
| 10 |  BTSE |
GRT/USDT | $0.01430 | $1,607,046 | 10:57:15 08/08/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.01431 | $1,574,542 | 10:57:15 08/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01429 | $1,559,283 | 11:00:15 08/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01428 | $1,558,663 | 11:00:15 08/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,170 | 11:00:17 08/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01432 | $1,307,276 | 11:00:10 08/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01602 | $848,503 | 10:57:15 08/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01431 | $796,250 | 10:57:18 08/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01429 | $771,651 | 11:00:16 08/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01431 | $705,584 | 11:00:16 08/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01430 | $670,213 | 11:00:10 08/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01430 | $670,213 | 11:00:10 08/08/2026 |
| 22 |  HTX |
GRT/USDT | $0.01438 | $509,020 | 10:59:24 08/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01439 | $508,389 | 10:57:12 08/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01489 | $478,140 | 11:00:11 08/08/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01429 | $460,913 | 10:54:16 08/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01433 | $410,058 | 10:56:42 08/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01437 | $379,995 | 10:54:15 08/08/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01431 | $306,694 | 10:57:16 08/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01432 | $270,995 | 10:57:20 08/08/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.01430 | $269,187 | 10:57:18 08/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01430 | $259,290 | 10:57:16 08/08/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01428 | $251,363 | 10:57:10 08/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01430 | $249,469 | 11:00:18 08/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01430 | $229,098 | 10:57:40 08/08/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01433 | $224,275 | 10:57:07 08/08/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01431 | $204,384 | 10:57:08 08/08/2026 |
| 37 |  4E |
GRT/USDT | $0.01432 | $202,970 | 10:57:07 08/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01429 | $194,057 | 10:57:15 08/08/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01433 | $185,400 | 11:00:11 08/08/2026 |
| 40 |  Bitazza |
GRT/USDT | $0.01433 | $177,372 | 11:00:11 08/08/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01435 | $175,001 | 10:56:53 08/08/2026 |
| 42 |  CoinW |
GRT/USDT | $0.01431 | $174,373 | 10:57:19 08/08/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01449 | $162,961 | 10:59:23 08/08/2026 |
| 44 |  CoinTR |
GRT/TRY | $0.01428 | $161,355 | 10:54:10 08/08/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01432 | $160,940 | 10:57:07 08/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01430 | $159,253 | 11:00:15 08/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01433 | $155,624 | 10:57:10 08/08/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01430 | $153,353 | 10:57:18 08/08/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01431 | $149,911 | 10:57:16 08/08/2026 |
| 50 |  CEEX exchange |
GRT/USDT | $0.01429 | $149,170 | 11:00:10 08/08/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01433 | $148,872 | 10:57:08 08/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01431 | $144,465 | 11:00:16 08/08/2026 |
| 53 | Phemex |
GRT/USDT | $0.01428 | $142,396 | 10:57:16 08/08/2026 |
| 54 |  DigiFinex |
GRT/USDT | $0.01433 | $140,617 | 11:00:08 08/08/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.01428 | $136,349 | 11:00:17 08/08/2026 |
| 56 |  Picol |
GRT/USDT | $0.01432 | $131,497 | 11:00:08 08/08/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01430 | $128,116 | 10:57:18 08/08/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01430 | $111,474 | 10:48:10 08/08/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01429 | $109,994 | 10:57:07 08/08/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.01440 | $107,345 | 10:56:59 08/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01434 | $107,057 | 10:45:08 08/08/2026 |
| 62 |  LBank |
GRT/USDT | $0.01432 | $104,794 | 10:57:08 08/08/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01429 | $102,435 | 11:00:15 08/08/2026 |
| 64 |  BitradeX |
GRT/USDT | $0.01429 | $99,429.87 | 10:57:07 08/08/2026 |
| 65 | DigiFinex |
GRT/USDT | $0.01430 | $95,955.39 | 11:00:16 08/08/2026 |
| 66 |  BitGW Exchange |
GRT/USDT | $0.01434 | $94,513.43 | 10:54:11 08/08/2026 |
| 67 |  Gems Trade |
GRT/USDT | $0.01433 | $93,559.20 | 11:00:11 08/08/2026 |
| 68 |  OKX |
GRT/USDT | $0.01434 | $93,403.35 | 10:56:23 08/08/2026 |
| 69 | CoinW |
GRT/USDT | $0.01433 | $92,317.51 | 10:57:08 08/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01433 | $89,966.53 | 10:57:07 08/08/2026 |
| 71 | Binance |
GRT/TRY | $0.01432 | $87,410.25 | 10:56:54 08/08/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01432 | $84,711.66 | 10:57:11 08/08/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01432 | $82,268.79 | 11:00:08 08/08/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01431 | $75,260.58 | 10:54:10 08/08/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01432 | $75,212.19 | 10:57:12 08/08/2026 |
| 76 |  Binance TR |
GRT/TRY | $0.01432 | $73,969.70 | 10:57:10 08/08/2026 |
| 77 |  Gate |
GRT/USDT | $0.01432 | $70,499.00 | 10:56:24 08/08/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01433 | $67,851.94 | 10:57:08 08/08/2026 |
| 79 | MEXC |
GRT/USDT | $0.01432 | $61,729.91 | 10:57:07 08/08/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01434 | $61,082.29 | 11:00:08 08/08/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01434 | $61,081.95 | 11:00:11 08/08/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01434 | $60,232.10 | 10:54:11 08/08/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01433 | $60,016.50 | 10:57:07 08/08/2026 |
| 84 | Gate |
GRT/USDT | $0.01430 | $58,319.43 | 10:54:20 08/08/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01430 | $56,344.89 | 11:00:15 08/08/2026 |
| 86 |  BiFinance |
GRT/USDT | $0.01433 | $56,054.36 | 10:57:12 08/08/2026 |
| 87 | MEXC |
GRT/USDC | $0.01433 | $55,814.07 | 10:54:11 08/08/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01432 | $53,288.08 | 10:57:11 08/08/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.01430 | $51,949.93 | 10:56:23 08/08/2026 |
| 90 | KuCoin |
GRT/USDT | $0.01431 | $50,838.30 | 10:54:19 08/08/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,783.05 | 11:00:11 08/08/2026 |
| 92 | FameEX |
GRT/USDT | $0.01432 | $47,663.06 | 10:57:12 08/08/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.01445 | $44,399.61 | 11:00:11 08/08/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01429 | $42,993.48 | 10:57:07 08/08/2026 |
| 95 |  Toobit |
GRT/USDT | $0.01433 | $41,275.20 | 10:57:10 08/08/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01432 | $40,813.90 | 11:00:12 08/08/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01435 | $38,761.15 | 10:45:08 08/08/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01419 | $37,586.83 | 10:54:10 08/08/2026 |
| 99 | BTSE |
GRT/USDT | $0.01433 | $37,411.18 | 10:57:08 08/08/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01434 | $37,345.64 | 11:00:10 08/08/2026 |
| 101 | B2Z Exchange |
GRT/USDT | $0.01435 | $37,334.72 | 11:00:10 08/08/2026 |
| 102 |  Kraken |
GRT/EUR | $0.01434 | $35,657.72 | 10:59:54 08/08/2026 |
| 103 |  BingX |
GRT/USDT | $0.01432 | $35,581.55 | 10:51:10 08/08/2026 |
| 104 |  Bit2Me |
GRT/EUR | $0.01434 | $35,108.60 | 10:57:07 08/08/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.01442 | $34,372.63 | 10:57:11 08/08/2026 |
| 106 | Kraken |
GRT/USD | $0.01434 | $33,245.31 | 10:59:54 08/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01433 | $32,629.54 | 10:57:11 08/08/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01433 | $31,803.90 | 10:57:11 08/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01453 | $28,073.55 | 10:57:11 08/08/2026 |
| 110 | BloFin |
GRT/USDT | $0.01431 | $27,594.63 | 10:48:16 08/08/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01432 | $25,970.71 | 11:00:09 08/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01429 | $24,307.48 | 11:00:16 08/08/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01429 | $24,266.76 | 11:00:16 08/08/2026 |
| 114 | Bybit |
GRT/USDT | $0.01434 | $24,029.35 | 10:54:11 08/08/2026 |
| 115 | Binance |
GRT/USDC | $0.01433 | $22,511.55 | 10:56:42 08/08/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01439 | $20,792.61 | 11:00:08 08/08/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01432 | $20,714.97 | 10:57:07 08/08/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01434 | $20,357.88 | 10:59:23 08/08/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01435 | $19,423.53 | 11:00:11 08/08/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.01432 | $19,023.43 | 11:00:08 08/08/2026 |
| 121 |  KCEX |
GRT/USDT | $0.01433 | $18,918.22 | 10:57:12 08/08/2026 |
| 122 |  Bitlo |
GRT/TRY | $0.01447 | $17,729.43 | 10:57:09 08/08/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01431 | $17,364.57 | 11:00:33 08/08/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01432 | $17,146.29 | 10:51:13 08/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01433 | $17,014.02 | 11:00:08 08/08/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01442 | $15,379.72 | 10:59:53 08/08/2026 |
| 127 |  Cryptomus |
GRT/USDT | $0.01430 | $15,205.11 | 11:00:10 08/08/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01443 | $12,052.51 | 10:59:23 08/08/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01434 | $11,732.49 | 10:56:29 08/08/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01445 | $10,909.39 | 10:57:11 08/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01432 | $10,489.85 | 11:00:11 08/08/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.01430 | $10,196.38 | 10:57:07 08/08/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01430 | $9,852.80 | 10:54:10 08/08/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,915.15 | $9,670.46 | 10:52:46 08/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01433 | $9,548.39 | 11:00:09 08/08/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01433 | $9,235.38 | 10:57:08 08/08/2026 |
| 137 | Pionex |
GRT/USDT | $0.01430 | $9,214.42 | 10:57:16 08/08/2026 |
| 138 |  Binance.US |
GRT/USDT | $0.01439 | $8,970.67 | 10:59:53 08/08/2026 |
| 139 |  Niza.io |
GRT/EUR | $0.01434 | $8,955.27 | 11:00:07 08/08/2026 |
| 140 | Niza.io |
GRT/USD | $0.01434 | $8,368.36 | 11:00:07 08/08/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01440 | $6,371.41 | 10:57:07 08/08/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01430 | $6,169.42 | 10:54:10 08/08/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01433 | $5,017.26 | 10:57:08 08/08/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01434 | $4,792.81 | 10:57:07 08/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01500 | $4,523.99 | 11:00:10 08/08/2026 |
| 146 |  BVOX |
GRT/USDT | $0.01433 | $3,887.61 | 10:57:07 08/08/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01438 | $3,608.30 | 10:59:23 08/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01444 | $3,339.50 | 10:54:10 08/08/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01433 | $3,338.42 | 10:54:10 08/08/2026 |
| 150 | ASTX |
GRT/USDT | $0.01429 | $3,165.08 | 11:00:16 08/08/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 11:00:16 08/08/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.01431 | $3,085.85 | 11:00:10 08/08/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01431 | $3,085.49 | 11:00:10 08/08/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.01539 | $2,856.09 | 10:57:10 08/08/2026 |
| 155 |  Blynex |
GRT/USDT | $0.01433 | $2,655.58 | 11:00:10 08/08/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01432 | $2,389.51 | 10:59:53 08/08/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01433 | $2,387.15 | 10:59:23 08/08/2026 |
| 158 |  Bitget |
GRT/USDT | $0.01434 | $2,371.60 | 10:54:59 08/08/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01438 | $2,157.72 | 10:57:07 08/08/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.01429 | $1,888.09 | 11:00:10 08/08/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $1,916.57 | $1,866.75 | 10:43:35 08/08/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 163 | Kraken |
GRT/GBP | $0.01450 | $1,400.15 | 10:59:54 08/08/2026 |
| 164 |  MAX Exchange |
GRT/TWD | $0.01488 | $1,297.71 | 10:57:08 08/08/2026 |
| 165 | Bitlo |
GRT/USDT | $0.01439 | $1,275.85 | 10:57:09 08/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01429 | $1,136.76 | 11:00:22 08/08/2026 |
| 167 |  Bitkub |
GRT/THB | $0.01455 | $1,092.89 | 10:57:08 08/08/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01446 | $917.71 | 10:57:11 08/08/2026 |
| 169 |  Flipster |
GRT/USDT | $0.01440 | $851.81 | 11:00:16 08/08/2026 |
| 170 |  Gemini |
GRT/USD | $0.01450 | $629.45 | 10:59:24 08/08/2026 |
| 171 | BITmarkets |
GRT/IDR | $0.01430 | $573.83 | 11:00:10 08/08/2026 |
| 172 |  Ulink |
GRT/USDT | $0.1602 | $561.93 | 11:00:17 08/08/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01438 | $517.00 | 10:59:53 08/08/2026 |
| 174 |  Mercado Bitcoin |
GRT/BRL | $0.01960 | $465.25 | 10:57:07 08/08/2026 |
| 175 | OKX |
GRT/EUR | $0.01436 | $459.92 | 10:56:23 08/08/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01432 | $427.00 | 10:57:10 08/08/2026 |
| 177 |  TRIV |
GRT/IDR | $0.01437 | $395.31 | 11:00:11 08/08/2026 |
| 178 | TRIV |
GRT/USDT | $0.01433 | $394.16 | 11:00:11 08/08/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01433 | $367.36 | 10:57:08 08/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01431 | $361.95 | 10:57:11 08/08/2026 |
| 181 | Niza.io |
GRT/GBP | $0.01450 | $349.26 | 11:00:07 08/08/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.01430 | $333.51 | 10:56:59 08/08/2026 |
| 183 | OKX |
GRT/USDC | $0.01434 | $308.88 | 10:56:23 08/08/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,915.58 | $229.13 | 10:43:35 08/08/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01434 | $201.75 | 10:57:08 08/08/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.01436 | $179.82 | 10:59:23 08/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01430 | $171.79 | 11:00:16 08/08/2026 |
| 188 |  Independent Reserve |
GRT/AUD | $0.01414 | $162.69 | 11:00:11 08/08/2026 |
| 189 |  Coincheck |
GRT/JPY | $0.01521 | $150.82 | 10:57:11 08/08/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01462 | $144.46 | 11:00:15 08/08/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.01435 | $140.10 | 10:57:08 08/08/2026 |
| 192 |  Bitso |
GRT/USD | $0.01437 | $103.00 | 10:59:23 08/08/2026 |
| 193 |  Korbit |
GRT/KRW | $0.01456 | $76.36 | 10:57:07 08/08/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,888.20 | $69.24 | 05:58:48 08/08/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01448 | $60.17 | 10:57:13 08/08/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 10:57:07 08/08/2026 |
| 197 |  WOO X |
GRT/USDT | $0.01431 | $33.96 | 10:57:15 08/08/2026 |
| 198 |  CEX.IO |
GRT/USDT | $0.01435 | $30.00 | 10:45:09 08/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,909.86 | $27.58 | 03:41:11 08/08/2026 |
| 200 | CEX.IO |
GRT/USD | $0.01442 | $26.94 | 10:33:09 08/08/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.01440 | $23.92 | 10:45:09 08/08/2026 |
| 202 | Crypto.com Exchange |
GRT/USD | $0.01447 | $23.16 | 09:51:19 08/08/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01507 | $21.83 | 10:57:10 08/08/2026 |
| 204 | Binance.US |
GRT/USD | $0.01410 | $16.33 | 10:59:53 08/08/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,917.76 | $14.40 | 02:12:47 08/08/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01452 | $11.87 | 11:00:10 08/08/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.01407 | $7.85 | 11:00:11 08/08/2026 |
| 208 |  Giottus |
GRT/INR | $0.01505 | $5.61 | 10:48:12 08/08/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,902.47 | $3.43 | 02:12:47 08/08/2026 |
| 210 |  WazirX |
GRT/INR | $0.01459 | $1.46 | 11:00:11 08/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01514 | $0 | 10:54:11 08/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:54:11 08/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01406 | $0 | 11:00:11 08/08/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.01406 | $0 | 11:00:11 08/08/2026 |
| 215 |  Coinone |
GRT/KRW | $0.01467 | $0 | 10:57:53 08/08/2026 |
| 216 | Upbit |
GRT/BTC | $0.01494 | $0 | 10:56:53 08/08/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01640 | $0 | 10:57:08 08/08/2026 |
| 218 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01563 | $0 | 11:00:16 08/08/2026 |
| 220 | WazirX |
GRT/USDT | $0.01459 | $0 | 11:00:11 08/08/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 11:00:14 08/08/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 11:00:10 08/08/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:00:08 08/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 11:00:27 08/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01775 | $0 | 11:00:27 08/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01688 | $0 | 11:00:27 08/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01526 | $0 | 11:00:27 08/08/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01514 | $0 | 11:00:10 08/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01433 | $0 | 10:48:12 08/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01442 | $0 | 11:00:11 08/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01433 | $0 | 10:57:09 08/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01550 | $0 | 10:54:10 08/08/2026 |
| 233 |  Binance TH |
GRT/USDT | $0.01433 | $0 | 10:57:07 08/08/2026 |
| 234 |  Dzengi.com |
GRT/USD | $0.01430 | $0 | 11:00:10 08/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01432 | $0 | 11:00:08 08/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 08/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,431,099 với tỷ giá $0.01419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.