The Graph GRT
Xếp hạng #125
00:44:00 06/06/2026
Giá The Graph (GRT)
$0.02017 -8.54%
0.0000003310 BTC
533 VND
Thấp: $0.01948
Cao: $0.02264
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02024 | $45,277,603 | 23:57:39 05/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02020 | $26,724,647 | 23:57:16 05/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,045 | 23:57:15 05/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02021 | $11,722,170 | 23:57:16 05/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02016 | $9,045,352 | 23:54:16 05/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02019 | $6,020,745 | 23:57:11 05/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02019 | $5,996,370 | 00:00:07 06/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02019 | $5,276,359 | 23:57:16 05/06/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02025 | $4,736,832 | 00:00:17 06/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02025 | $4,736,632 | 00:00:15 06/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02019 | $4,734,901 | 23:57:16 05/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02025 | $4,494,324 | 23:57:16 05/06/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02018 | $4,101,997 | 23:57:18 05/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02039 | $3,665,253 | 23:59:25 05/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02020 | $3,405,530 | 23:57:18 05/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02021 | $3,366,799 | 23:57:19 05/06/2026 |
| 18 |  KTX |
GRT/USDT | $0.02029 | $2,778,239 | 00:00:09 06/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02012 | $2,705,749 | 23:54:15 05/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02023 | $2,428,789 | 23:57:15 05/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02021 | $2,169,461 | 23:57:15 05/06/2026 |
| 22 | Binance |
GRT/USDT | $0.02025 | $1,866,024 | 23:56:54 05/06/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02020 | $1,834,827 | 23:57:15 05/06/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02019 | $1,805,738 | 23:57:15 05/06/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02016 | $1,753,150 | 23:54:16 05/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02025 | $1,575,197 | 00:00:16 06/06/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,807 | 00:00:17 06/06/2026 |
| 28 |  BTSE |
GRT/USDT | $0.02023 | $1,361,412 | 23:57:15 05/06/2026 |
| 29 |  BITmarkets |
GRT/USDT | $0.02023 | $1,360,667 | 23:57:15 05/06/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02027 | $1,312,452 | 00:00:15 06/06/2026 |
| 31 |  WOO X Pro |
GRT/USDT | $0.02024 | $1,186,486 | 00:00:16 06/06/2026 |
| 32 |  OneEx |
GRT/USDT | $0.02025 | $1,076,855 | 00:00:07 06/06/2026 |
| 33 |  OrangeX |
GRT/USDT | $0.02019 | $1,072,939 | 23:54:11 05/06/2026 |
| 34 | KTX |
GRT/USDT | $0.02025 | $1,032,422 | 00:00:16 06/06/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02021 | $990,526 | 23:57:16 05/06/2026 |
| 36 | BTCC |
GRT/USDT | $0.02026 | $932,985 | 23:57:08 05/06/2026 |
| 37 |  4E |
GRT/USDT | $0.02027 | $923,690 | 00:00:18 06/06/2026 |
| 38 |  YEX |
GRT/USDT | $0.02016 | $877,588 | 23:54:16 05/06/2026 |
| 39 | Ju.com |
GRT/USDT | $0.02030 | $769,285 | 00:00:14 06/06/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.02016 | $743,540 | 23:54:16 05/06/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01963 | $739,254 | 23:56:53 05/06/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02022 | $704,522 | 00:00:07 06/06/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02020 | $703,389 | 23:57:10 05/06/2026 |
| 44 |  Websea |
GRT/USDT | $0.02025 | $696,895 | 23:57:08 05/06/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02030 | $694,703 | 23:57:00 05/06/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02023 | $647,440 | 23:57:10 05/06/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.02025 | $645,414 | 00:00:16 06/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02024 | $644,623 | 00:00:19 06/06/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02024 | $631,375 | 00:00:07 06/06/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 51 |  Picol |
GRT/USDT | $0.02027 | $570,999 | 00:00:10 06/06/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02010 | $549,385 | 23:59:23 05/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.02021 | $513,779 | 23:57:17 05/06/2026 |
| 54 |  BitMart |
GRT/USDT | $0.02023 | $504,797 | 23:57:07 05/06/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02016 | $503,147 | 23:54:07 05/06/2026 |
| 56 |  MEXC |
GRT/USDT | $0.02021 | $499,489 | 23:57:16 05/06/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02015 | $475,179 | 23:51:23 05/06/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02018 | $437,821 | 00:00:15 06/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02019 | $435,977 | 23:53:57 05/06/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02022 | $427,389 | 23:57:12 05/06/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02029 | $405,689 | 23:57:16 05/06/2026 |
| 62 | LBank |
GRT/USDT | $0.02022 | $388,403 | 23:57:08 05/06/2026 |
| 63 |  BloFin |
GRT/USDT | $0.02018 | $377,971 | 23:51:07 05/06/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02024 | $371,986 | 00:00:15 06/06/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.02020 | $356,936 | 23:54:19 05/06/2026 |
| 66 | CoinW |
GRT/USDT | $0.02028 | $349,407 | 23:57:08 05/06/2026 |
| 67 | Bybit |
GRT/USDT | $0.02018 | $345,922 | 23:54:11 05/06/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02021 | $342,256 | 23:57:17 05/06/2026 |
| 69 |  Gate |
GRT/USDT | $0.02017 | $340,365 | 23:54:20 05/06/2026 |
| 70 | Ourbit |
GRT/USDT | $0.01992 | $332,112 | 23:48:10 05/06/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02025 | $325,381 | 00:00:12 06/06/2026 |
| 72 | Phemex |
GRT/USDT | $0.02021 | $322,707 | 23:57:16 05/06/2026 |
| 73 | MEXC |
GRT/USDT | $0.02022 | $310,704 | 23:54:08 05/06/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02024 | $307,750 | 23:57:09 05/06/2026 |
| 75 | WhiteBIT |
GRT/USDC | $0.02023 | $303,411 | 23:54:07 05/06/2026 |
| 76 |  P2B |
GRT/USDT | $0.02010 | $296,986 | 23:51:10 05/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01990 | $283,554 | 23:48:10 05/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02025 | $282,576 | 00:00:10 06/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02025 | $282,576 | 00:00:08 06/06/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02018 | $265,499 | 00:00:17 06/06/2026 |
| 81 | Toobit |
GRT/USDT | $0.02022 | $241,207 | 23:57:12 05/06/2026 |
| 82 | Binance |
GRT/TRY | $0.02033 | $237,257 | 23:56:42 05/06/2026 |
| 83 |  Kraken |
GRT/USD | $0.02028 | $222,445 | 23:59:24 05/06/2026 |
| 84 |  Paribu |
GRT/TRY | $0.02038 | $221,653 | 23:59:23 05/06/2026 |
| 85 | Tapbit |
GRT/USDT | $0.02025 | $221,428 | 23:57:07 05/06/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02023 | $208,436 | 00:00:15 06/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01989 | $199,828 | 23:48:07 05/06/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02024 | $192,527 | 23:57:11 05/06/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.02031 | $188,351 | 23:57:11 05/06/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02026 | $187,899 | 00:00:08 06/06/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.02027 | $178,928 | 00:00:18 06/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02021 | $158,299 | 23:57:07 05/06/2026 |
| 93 | FameEX |
GRT/USDT | $0.02025 | $152,303 | 23:57:10 05/06/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02033 | $144,271 | 23:57:14 05/06/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02021 | $136,347 | 23:54:10 05/06/2026 |
| 96 | Millionero |
GRT/USDT | $0.02024 | $135,847 | 00:00:07 06/06/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02026 | $130,691 | 00:00:11 06/06/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02023 | $124,920 | 23:56:23 05/06/2026 |
| 99 |  OKX |
GRT/USDT | $0.02023 | $122,822 | 23:56:23 05/06/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.01980 | $121,376 | 00:00:09 06/06/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02033 | $118,111 | 23:57:23 05/06/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.01968 | $115,171 | 23:59:24 05/06/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02029 | $105,330 | 23:57:12 05/06/2026 |
| 104 | Binance |
GRT/USDC | $0.02022 | $104,720 | 23:56:42 05/06/2026 |
| 105 |  CEEX exchange |
GRT/USDT | $0.02019 | $100,519 | 00:00:09 06/06/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02025 | $89,039.51 | 23:57:12 05/06/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02029 | $88,943.11 | 23:57:09 05/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.02029 | $86,438.47 | 23:57:08 05/06/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02028 | $86,308.87 | 00:00:08 06/06/2026 |
| 110 | BloFin |
GRT/USDT | $0.02019 | $85,312.54 | 23:57:18 05/06/2026 |
| 111 | Gate |
GRT/USDT | $0.02025 | $82,053.67 | 23:56:24 05/06/2026 |
| 112 |  AscendEX |
GRT/USDT | $0.01979 | $81,431.39 | 23:45:09 05/06/2026 |
| 113 | ASTX |
GRT/USDT | $0.02025 | $81,007.85 | 00:00:16 06/06/2026 |
| 114 |  Coinone |
GRT/KRW | $0.01937 | $79,810.37 | 23:59:24 05/06/2026 |
| 115 |  PointPay |
GRT/USDT | $0.02025 | $69,504.77 | 23:57:07 05/06/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.02030 | $68,091.82 | 23:59:53 05/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02024 | $66,999.37 | 23:57:07 05/06/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.02018 | $65,641.38 | 23:57:13 05/06/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02023 | $65,155.94 | 23:54:10 05/06/2026 |
| 120 | Kraken |
GRT/EUR | $0.02031 | $64,789.77 | 23:59:54 05/06/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02037 | $64,670.19 | 23:57:07 05/06/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.01988 | $64,511.95 | 23:57:11 05/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02026 | $62,550.06 | 00:00:16 06/06/2026 |
| 124 | Biconomy.com |
GRT/USDC | $0.02028 | $61,920.71 | 23:57:11 05/06/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.02017 | $60,301.62 | 23:56:29 05/06/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.02027 | $59,005.32 | 23:59:23 05/06/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02026 | $57,168.21 | 23:54:07 05/06/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.02025 | $56,884.42 | 00:00:07 06/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.02030 | $56,870.76 | 00:00:11 06/06/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01989 | $56,326.50 | 23:57:23 05/06/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02024 | $55,955.13 | 23:57:08 05/06/2026 |
| 132 | Millionero |
GRT/USDC | $0.02003 | $53,620.55 | 00:00:07 06/06/2026 |
| 133 | MEXC |
GRT/USDC | $0.02021 | $53,198.95 | 23:54:08 05/06/2026 |
| 134 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,778.21 | 00:00:11 06/06/2026 |
| 135 |  Bitunix |
GRT/USDT | $0.02022 | $47,886.99 | 23:57:07 05/06/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.02002 | $47,448.86 | 23:51:12 05/06/2026 |
| 137 | CoinTR |
GRT/USDT | $0.02019 | $46,027.78 | 23:57:11 05/06/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,597.19 | $41,681.74 | 23:54:57 05/06/2026 |
| 139 |  BitTap |
GRT/USDT | $0.02026 | $39,368.53 | 00:00:17 06/06/2026 |
| 140 | Pionex |
GRT/USDT | $0.02020 | $39,219.25 | 23:57:16 05/06/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02022 | $38,133.75 | 23:54:11 05/06/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.02019 | $37,538.97 | 23:57:11 05/06/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02015 | $36,559.84 | 23:57:07 05/06/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.02018 | $31,113.29 | 00:00:09 06/06/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.02029 | $29,964.07 | 23:57:00 05/06/2026 |
| 146 | B2Z Exchange |
GRT/USDT | $0.02023 | $24,562.81 | 00:00:07 06/06/2026 |
| 147 | BITmarkets |
GRT/USDT | $0.02023 | $24,512.08 | 23:57:10 05/06/2026 |
| 148 | BTSE |
GRT/USDT | $0.01971 | $24,369.17 | 23:45:07 05/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02023 | $22,816.09 | 23:57:12 05/06/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $1,610.76 | $18,770.66 | 23:37:47 05/06/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.01972 | $18,467.79 | 23:54:11 05/06/2026 |
| 152 |  EXMO |
GRT/USDT | $0.01972 | $18,460.85 | 23:57:11 05/06/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02022 | $17,771.79 | 23:57:08 05/06/2026 |
| 154 | LeveX |
GRT/USDT | $0.02029 | $16,620.20 | 00:00:07 06/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02031 | $16,584.14 | 00:00:11 06/06/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.02019 | $16,490.46 | 23:59:53 05/06/2026 |
| 157 |  Bitbank |
GRT/JPY | $0.02055 | $13,561.23 | 23:57:11 05/06/2026 |
| 158 |  Bitget |
GRT/USDT | $0.02025 | $13,474.04 | 23:54:07 05/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02023 | $12,293.62 | 00:00:16 06/06/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02014 | $12,116.06 | 23:54:11 05/06/2026 |
| 161 |  Hibt |
GRT/USDT | $0.01980 | $12,090.88 | 23:45:09 05/06/2026 |
| 162 | EXMO |
GRT/USDC | $0.02019 | $12,057.72 | 23:57:11 05/06/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02028 | $9,953.63 | 00:00:10 06/06/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.02154 | $9,777.70 | 23:57:07 05/06/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01984 | $9,571.45 | 23:57:07 05/06/2026 |
| 166 |  AEGET |
GRT/USDT | $0.02025 | $8,166.15 | 00:00:16 06/06/2026 |
| 167 |  WEEX |
GRT/USDT | $0.02023 | $8,098.91 | 23:57:11 05/06/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02028 | $7,430.59 | 00:00:10 06/06/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.02025 | $7,368.83 | 23:56:29 05/06/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,606.18 | $7,050.09 | 23:38:23 05/06/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02049 | $6,812.87 | 00:00:08 06/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01986 | $6,504.84 | 23:51:07 05/06/2026 |
| 173 |  Bitcoiva |
GRT/INR | $0.02062 | $6,448.04 | 00:00:08 06/06/2026 |
| 174 |  Kanga Exchange |
GRT/USDC | $0.02024 | $6,268.63 | 00:00:08 06/06/2026 |
| 175 | Kanga Exchange |
GRT/USDT | $0.02021 | $6,043.19 | 00:00:08 06/06/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.02026 | $5,566.52 | 23:57:07 05/06/2026 |
| 177 | Kraken |
GRT/XBT | $0.01996 | $5,540.95 | 23:59:24 05/06/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02024 | $5,500.34 | 23:57:08 05/06/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01981 | $5,237.53 | 23:57:07 05/06/2026 |
| 180 |  Gemini |
GRT/USD | $0.01990 | $5,221.81 | 23:59:23 05/06/2026 |
| 181 | HTX |
GRT/USDT | $0.02014 | $4,808.79 | 23:54:17 05/06/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01988 | $3,919.38 | 00:00:07 06/06/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02025 | $3,662.53 | 00:00:07 06/06/2026 |
| 184 |  Bitso |
GRT/USD | $0.01990 | $3,520.62 | 23:59:23 05/06/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.91 | 00:00:15 06/06/2026 |
| 186 | OKX |
GRT/EUR | $0.02026 | $2,833.53 | 23:56:23 05/06/2026 |
| 187 | CoinEx |
GRT/BTC | $0.02025 | $2,658.40 | 23:59:23 05/06/2026 |
| 188 | Bitcoiva |
GRT/USDT | $0.02018 | $2,634.24 | 00:00:08 06/06/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02023 | $2,534.12 | 23:57:11 05/06/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02024 | $2,011.91 | 00:00:07 06/06/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02021 | $2,011.44 | 23:57:10 05/06/2026 |
| 192 |  Bullish |
GRT/USDC | $0.02010 | $1,791.68 | 23:45:08 05/06/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,611.14 | $1,766.85 | 23:42:47 05/06/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02026 | $1,716.61 | 23:57:07 05/06/2026 |
| 195 | Bitlo |
GRT/USDT | $0.02029 | $1,673.35 | 00:00:09 06/06/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.01967 | $1,654.27 | 23:59:23 05/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02032 | $1,584.19 | 00:00:13 06/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.02027 | $1,584.19 | 00:00:13 06/06/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.02030 | $1,405.84 | 23:57:12 05/06/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02043 | $1,155.68 | 23:57:07 05/06/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02023 | $1,094.48 | 00:00:19 06/06/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,606.35 | $1,094.38 | 23:51:45 05/06/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02006 | $1,067.03 | 00:00:07 06/06/2026 |
| 204 |  Indodax |
GRT/IDR | $0.01975 | $936.85 | 23:59:24 05/06/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.02025 | $885.35 | 00:00:17 06/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.01989 | $738.80 | 23:57:11 05/06/2026 |
| 207 | Niza.io |
GRT/GBP | $0.01994 | $648.77 | 00:00:11 06/06/2026 |
| 208 |  dYdX v4 |
GRT/USD | $0.02162 | $500.86 | 00:01:20 06/06/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.02023 | $466.28 | 23:57:07 05/06/2026 |
| 210 | OKX |
GRT/USD | $0.02004 | $448.73 | 23:56:23 05/06/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.02069 | $384.90 | 23:57:26 05/06/2026 |
| 213 | Bitazza |
GRT/THB | $0.01989 | $381.88 | 00:00:18 06/06/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02150 | $330.12 | 23:57:07 05/06/2026 |
| 215 | CoinJar |
GRT/USDC | $0.02235 | $326.87 | 23:57:26 05/06/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02022 | $298.27 | 23:57:13 05/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,620.74 | $232.79 | 23:37:35 05/06/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01977 | $229.48 | 23:57:07 05/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.01939 | $163.16 | 23:57:11 05/06/2026 |
| 220 |  Coincheck |
GRT/JPY | $0.02152 | $146.30 | 23:57:11 05/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02001 | $130.37 | 23:54:44 05/06/2026 |
| 222 | Binance.US |
GRT/USD | $0.02060 | $121.25 | 23:59:53 05/06/2026 |
| 223 |  Ulink |
GRT/USDT | $0.02025 | $121.09 | 00:00:26 06/06/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $1,633.56 | $73.76 | 23:38:23 05/06/2026 |
| 225 |  WazirX |
GRT/INR | $0.02100 | $43.95 | 00:00:08 06/06/2026 |
| 226 |  CEX.IO |
GRT/EUR | $0.02027 | $43.43 | 23:54:10 05/06/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 23:57:08 05/06/2026 |
| 228 |  Giottus |
GRT/USDT | $0.02019 | $41.51 | 23:54:07 05/06/2026 |
| 229 | Giottus |
GRT/INR | $0.02179 | $41.09 | 23:54:07 05/06/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02020 | $40.31 | 23:54:10 05/06/2026 |
| 231 |  Korbit |
GRT/KRW | $0.01924 | $37.50 | 23:54:10 05/06/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02323 | $32.66 | 23:57:08 05/06/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.01970 | $32.23 | 16:27:18 05/06/2026 |
| 234 | OKX |
GRT/USDC | $0.02064 | $20.24 | 23:56:53 05/06/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02025 | $17.97 | 23:54:10 05/06/2026 |
| 236 | WazirX |
GRT/USDT | $0.02069 | $6.40 | 00:00:08 06/06/2026 |
| 237 |  SunX |
GRT/USDT | $0.02025 | $5.35 | 00:00:18 06/06/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.02021 | $0.06083 | 23:51:11 05/06/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02008 | $0.05989 | 23:48:10 05/06/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02822 | $0 | 23:48:10 05/06/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02334 | $0 | 23:57:08 05/06/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02349 | $0 | 23:57:08 05/06/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02362 | $0 | 23:57:08 05/06/2026 |
| 244 | Upbit |
GRT/BTC | $0.02092 | $0 | 23:56:24 05/06/2026 |
| 245 |  Bitbns |
GRT/INR | $0.01583 | $0 | 00:00:14 06/06/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:00:10 06/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02761 | $0 | 23:57:26 05/06/2026 |
| 248 | CoinJar |
GRT/USD | $0.02534 | $0 | 23:57:26 05/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02021 | $0 | 23:57:15 05/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.02023 | $0 | 23:57:09 05/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02902 | $0 | 00:00:10 06/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02024 | $0 | 00:03:50 06/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02024 | $0 | 00:00:07 06/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:39 05/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,277,603 với tỷ giá $0.02024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.