Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,706,664,438,481 Khối lượng (24h): $103,553,494,393 Thị phần: BTC: 60.1%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #124 19:38:00 11/05/2026
Giá The Graph (GRT)
$0.02830 2.62%
0.0000003483 BTC 746 VND
Thấp: $0.02756 Cao: $0.03024

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02821 $72,545,559 18:57:37 11/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02823 $41,282,787 19:00:15 11/05/2026
3 Echobit Echobit GRT/USDT $0.02818 $27,446,869 18:57:16 11/05/2026
4 Koinbay Koinbay GRT/USDT $0.2120 $22,419,558 18:57:21 11/05/2026
5 LBank LBank GRT/USDT $0.02818 $11,576,103 18:57:15 11/05/2026
6 Binance Binance GRT/USDT $0.02818 $11,015,955 18:54:16 11/05/2026
7 BTCC BTCC GRT/USDT $0.02825 $10,096,988 18:57:16 11/05/2026
8 YUBIT YUBIT GRT/USDT $0.02819 $9,459,315 18:57:08 11/05/2026
9 EagleX EagleX GRT/USDT $0.02819 $9,391,859 19:00:10 11/05/2026
10 Binance Binance GRT/USDT $0.02820 $4,123,736 18:56:54 11/05/2026
11 FameEX FameEX GRT/USDT $0.02818 $3,998,425 18:57:18 11/05/2026
12 Bybit Bybit GRT/USDT $0.02817 $3,861,458 18:54:16 11/05/2026
13 CoinW CoinW GRT/USDT $0.02818 $3,718,311 18:57:15 11/05/2026
14 HTX HTX GRT/USDT $0.02833 $3,662,993 18:59:54 11/05/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02816 $3,199,752 18:57:15 11/05/2026
16 idax exchange idax exchange GRT/USDT $0.02823 $3,065,015 19:00:17 11/05/2026
17 WHXEX WHXEX GRT/USDT $0.02823 $3,064,815 19:00:16 11/05/2026
18 Zoomex Zoomex GRT/USDT $0.02818 $3,043,599 18:57:15 11/05/2026
19 Tapbit Tapbit GRT/USDT $0.02819 $2,925,047 18:57:15 11/05/2026
20 KTX KTX GRT/USDT $0.02839 $2,834,498 19:00:10 11/05/2026
21 Bibox Bibox GRT/USDT $0.08319 $2,476,808 19:00:08 11/05/2026
22 Ourbit Ourbit GRT/USDT $0.02818 $2,242,591 18:57:16 11/05/2026
23 BTCC BTCC GRT/USDT $0.02823 $2,061,450 18:57:11 11/05/2026
24 4E 4E GRT/USDT $0.02829 $2,040,939 19:00:07 11/05/2026
25 OrangeX OrangeX GRT/USDT $0.02819 $1,826,690 18:57:10 11/05/2026
26 Deepcoin Deepcoin GRT/USDT $0.02818 $1,722,268 18:57:15 11/05/2026
27 OneEx OneEx GRT/USDT $0.02829 $1,641,163 19:00:10 11/05/2026
28 Websea Websea GRT/USDT $0.02830 $1,517,297 19:00:13 11/05/2026
29 BTSE BTSE GRT/USDT $0.02818 $1,494,015 18:48:15 11/05/2026
30 Upbit Upbit GRT/KRW $0.02825 $1,469,218 18:56:23 11/05/2026
31 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,625 19:00:15 11/05/2026
32 Hotcoin Hotcoin GRT/USDT $0.02818 $1,451,057 18:57:18 11/05/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02821 $1,447,313 19:00:15 11/05/2026
34 BITmarkets BITmarkets GRT/USDT $0.02820 $1,446,817 19:00:15 11/05/2026
35 WOO X Pro WOO X Pro GRT/USDT $0.02823 $1,443,827 19:00:16 11/05/2026
36 MEXC MEXC GRT/USDT $0.02819 $1,418,907 18:57:16 11/05/2026
37 Pionex Pionex GRT/USDT $0.02822 $1,411,302 18:57:09 11/05/2026
38 Poloniex Poloniex GRT/USDT $0.02789 $1,365,865 18:59:23 11/05/2026
39 Toobit Toobit GRT/USDT $0.02819 $1,264,645 18:57:16 11/05/2026
40 Picol Picol GRT/USDT $0.02828 $1,245,846 19:00:08 11/05/2026
41 Ju.com Ju.com GRT/USDT $0.02839 $1,219,100 19:00:09 11/05/2026
42 Binance Binance GRT/TRY $0.02823 $1,044,150 18:56:54 11/05/2026
43 BITmarkets BITmarkets GRT/USD $0.02829 $987,140 19:00:11 11/05/2026
44 B2Z Exchange B2Z Exchange GRT/USD $0.02829 $987,135 19:00:09 11/05/2026
45 P2B P2B GRT/USDT $0.02823 $856,744 18:54:07 11/05/2026
46 Bitcastle Bitcastle GRT/USDT $0.02823 $834,826 19:00:23 11/05/2026
47 CoinW CoinW GRT/USDT $0.02824 $830,272 18:57:10 11/05/2026
48 LBank LBank GRT/USDT $0.02820 $823,096 18:57:09 11/05/2026
49 Binance TR Binance TR GRT/TRY $0.02823 $815,654 18:57:12 11/05/2026
50 KTX KTX GRT/USDT $0.02824 $799,411 19:00:15 11/05/2026
51 Bitbaby Bitbaby GRT/USDT $0.02824 $797,174 19:00:16 11/05/2026
52 Phemex Phemex GRT/USDT $0.02826 $780,002 18:57:11 11/05/2026
53 Cofinex Cofinex GRT/USDT $0.02824 $779,572 19:00:17 11/05/2026
54 Bitget Bitget GRT/USDT $0.02816 $778,781 18:54:15 11/05/2026
55 Ourbit Ourbit GRT/USDT $0.02822 $755,938 18:54:08 11/05/2026
56 Bitcastle Bitcastle GRT/USDT $0.02827 $749,878 19:00:11 11/05/2026
57 KCEX KCEX GRT/USDT $0.02818 $693,048 18:57:15 11/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02816 $684,297 18:59:53 11/05/2026
59 Coinbase Exchange Coinbase Exchange GRT/USD $0.02820 $681,165 18:57:00 11/05/2026
60 XT.COM XT.COM GRT/USDT $0.02820 $679,968 18:57:13 11/05/2026
61 Kraken Kraken GRT/USD $0.02820 $666,578 18:59:53 11/05/2026
62 Bitbase Bitbase GRT/USDT $0.02823 $636,257 19:00:16 11/05/2026
63 EasiCoin EasiCoin GRT/USDT $0.02823 $625,148 19:00:16 11/05/2026
64 AstralX AstralX GRT/USDT $0.02832 $603,483 18:57:15 11/05/2026
65 DigiFinex DigiFinex GRT/USDT $0.02829 $590,328 19:00:16 11/05/2026
66 Phemex Phemex GRT/USDT $0.02818 $579,543 18:57:16 11/05/2026
67 YEX YEX GRT/USDT $0.02823 $577,209 19:00:16 11/05/2026
68 BYDFi BYDFi GRT/USDT $0.02819 $576,802 19:00:15 11/05/2026
69 Toobit Toobit GRT/USDT $0.02821 $576,122 18:57:10 11/05/2026
70 WhiteBIT WhiteBIT GRT/USDT $0.02822 $573,123 18:57:07 11/05/2026
71 BitMart BitMart GRT/USDT $0.02822 $554,401 18:57:10 11/05/2026
72 KuCoin KuCoin GRT/USDT $0.02820 $526,132 18:57:19 11/05/2026
73 Coinlocally Coinlocally GRT/USDT $0.02818 $513,542 18:54:16 11/05/2026
74 HitBTC HitBTC GRT/USDT $0.02819 $478,928 18:57:10 11/05/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.02829 $478,361 19:00:10 11/05/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.02829 $478,361 19:00:10 11/05/2026
77 BlockFin BlockFin GRT/USDT $0.02818 $476,326 18:57:15 11/05/2026
78 VOOX Exchange VOOX Exchange GRT/USDT $0.02821 $472,765 18:57:17 11/05/2026
79 BitGW Exchange BitGW Exchange GRT/USDT $0.02832 $467,227 18:57:10 11/05/2026
80 OKX OKX GRT/USDT $0.02832 $460,676 18:56:54 11/05/2026
81 Gems Trade Gems Trade GRT/USDT $0.02832 $460,647 18:57:11 11/05/2026
82 Tapbit Tapbit GRT/USDT $0.02821 $453,403 18:57:11 11/05/2026
83 BitradeX BitradeX GRT/USDT $0.02809 $444,656 18:57:09 11/05/2026
84 ASTX ASTX GRT/USDT $0.02829 $414,643 19:00:08 11/05/2026
85 Bitop Bitop GRT/USDT $0.02597 $412,216 08:33:15 08/05/2026
86 BlockFin BlockFin GRT/USDT $0.02820 $380,794 18:57:08 11/05/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02821 $368,080 18:57:09 11/05/2026
88 Bybit Bybit GRT/USDT $0.02817 $354,885 18:54:08 11/05/2026
89 Bitrue Bitrue GRT/USDT $0.02819 $353,999 18:57:16 11/05/2026
90 DigiFinex DigiFinex GRT/USDT $0.02820 $318,462 18:57:10 11/05/2026
91 Hotcoin Hotcoin GRT/USDT $0.02822 $301,526 18:57:08 11/05/2026
92 Deepcoin Deepcoin GRT/USDT $0.02821 $261,820 18:57:11 11/05/2026
93 GroveX GroveX GRT/USDT $0.02829 $248,127 19:00:11 11/05/2026
94 BingX BingX GRT/USDT $0.02822 $247,404 18:57:08 11/05/2026
95 BloFin BloFin GRT/USDT $0.02820 $227,653 18:57:10 11/05/2026
96 Paribu Paribu GRT/TRY $0.02821 $227,024 18:59:53 11/05/2026
97 CoinEx CoinEx GRT/USDT $0.02826 $216,657 18:59:23 11/05/2026
98 Bithumb Bithumb GRT/KRW $0.02831 $210,427 18:59:54 11/05/2026
99 Bitazza Bitazza GRT/USDT $0.02828 $208,789 19:00:10 11/05/2026
100 Pionex Pionex GRT/USDT $0.02818 $204,891 18:57:15 11/05/2026
101 Bitbaby Bitbaby GRT/USDT $0.02839 $200,035 19:00:10 11/05/2026
102 BloFin BloFin GRT/USDT $0.02818 $199,496 18:57:17 11/05/2026
103 BYDFi BYDFi GRT/USDT $0.02819 $193,517 18:54:11 11/05/2026
104 Millionero Millionero GRT/USDT $0.02832 $182,237 18:57:08 11/05/2026
105 WhiteBIT WhiteBIT GRT/USDC $0.02825 $175,918 18:57:07 11/05/2026
106 Niza.io Niza.io GRT/USD $0.02820 $166,957 19:00:10 11/05/2026
107 Gate Gate GRT/USDT $0.02813 $153,313 18:54:19 11/05/2026
108 FameEX FameEX GRT/USDT $0.02817 $152,990 18:57:08 11/05/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.02819 $152,716 18:57:10 11/05/2026
110 KuCoin KuCoin GRT/USDT $0.02819 $149,846 18:56:53 11/05/2026
111 Kraken Kraken GRT/EUR $0.02823 $147,350 18:59:53 11/05/2026
112 Bit2Me Bit2Me GRT/EUR $0.02822 $143,655 18:57:08 11/05/2026
113 MEXC MEXC GRT/USDT $0.02819 $142,957 18:54:08 11/05/2026
114 CoinTR CoinTR GRT/TRY $0.02812 $138,031 18:54:07 11/05/2026
115 Bitrue Bitrue GRT/XRP $0.02825 $132,882 18:57:10 11/05/2026
116 Bitrue Bitrue GRT/USDC $0.02822 $132,662 18:57:10 11/05/2026
117 Bitunix Bitunix GRT/USDT $0.02818 $126,831 18:51:07 11/05/2026
118 KCEX KCEX GRT/USDT $0.02820 $118,233 18:57:10 11/05/2026
119 Gate Gate GRT/USDT $0.02820 $118,051 18:56:54 11/05/2026
120 ASTX ASTX GRT/USDT $0.02824 $114,424 19:00:16 11/05/2026
121 SecondBTC SecondBTC GRT/USDT $0.02826 $111,059 19:00:07 11/05/2026
122 Binance Binance GRT/USDC $0.02827 $110,336 18:56:42 11/05/2026
123 Millionero Millionero GRT/USDT $0.02820 $108,346 19:00:21 11/05/2026
124 HTX HTX GRT/USDT $0.02814 $107,111 18:57:16 11/05/2026
125 AscendEX AscendEX GRT/USDT $0.02829 $105,557 18:48:07 11/05/2026
126 Bitvavo Bitvavo GRT/EUR $0.02825 $97,613.55 18:57:07 11/05/2026
127 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02824 $95,303.78 18:56:30 11/05/2026
128 BitTap BitTap GRT/USDT $0.02825 $94,406.51 19:00:16 11/05/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02830 $92,434.17 18:59:53 11/05/2026
130 SuperEx SuperEx GRT/USDT $0.02824 $86,473.12 18:57:11 11/05/2026
131 CoinTR CoinTR GRT/USDT $0.02809 $83,733.41 18:54:07 11/05/2026
132 Biconomy.com Biconomy.com GRT/USDC $0.02823 $77,436.73 18:57:09 11/05/2026
133 Millionero Millionero GRT/USDC $0.02747 $73,356.94 18:57:08 11/05/2026
134 PointPay PointPay GRT/USDT $0.02817 $70,976.49 18:54:09 11/05/2026
135 LeveX LeveX GRT/USDT $0.02824 $70,547.15 19:00:15 11/05/2026
136 LATOKEN LATOKEN GRT/USDT $0.02813 $65,419.49 18:57:10 11/05/2026
137 CEEX exchange CEEX exchange GRT/USDT $0.02819 $60,768.77 19:00:09 11/05/2026
138 Bitrue Bitrue GRT/USDT $0.02823 $55,153.26 18:57:10 11/05/2026
139 MEXC MEXC GRT/USDC $0.02821 $54,288.15 18:54:08 11/05/2026
140 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02840 $54,009.56 18:56:30 11/05/2026
141 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,793.99 19:00:09 11/05/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02834 $49,675.02 18:59:53 11/05/2026
143 MGBX MGBX GRT/USDT $0.02820 $49,109.74 18:57:10 11/05/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02816 $49,033.92 18:56:30 11/05/2026
145 Cryptomus Cryptomus GRT/USDT $0.02819 $46,821.72 18:54:10 11/05/2026
146 Hibt Hibt GRT/USDT $0.02832 $46,082.28 18:51:12 11/05/2026
147 WhiteBIT WhiteBIT GRT/EUR $0.02825 $45,589.47 18:57:07 11/05/2026
148 BiFinance BiFinance GRT/USDT $0.02819 $44,203.22 18:51:11 11/05/2026
149 Bullish Bullish GRT/USDC $0.02829 $42,018.94 18:57:11 11/05/2026
150 B2Z Exchange B2Z Exchange GRT/USDT $0.02829 $39,384.43 19:00:09 11/05/2026
151 BITmarkets BITmarkets GRT/USDT $0.02829 $39,382.77 19:00:11 11/05/2026
152 BTSE BTSE GRT/USDT $0.02820 $39,052.46 18:48:08 11/05/2026
153 Kanga Exchange Kanga Exchange GRT/USDT $0.02823 $38,313.41 19:00:08 11/05/2026
154 Bitbank Bitbank GRT/JPY $0.02826 $37,998.08 18:57:07 11/05/2026
155 Niza.io Niza.io GRT/EUR $0.02823 $37,130.72 19:00:10 11/05/2026
156 Bitget Bitget GRT/USDT $0.02823 $36,941.21 18:54:08 11/05/2026
157 AllinX AllinX GRT/USDT $0.02819 $36,839.50 19:00:07 11/05/2026
158 BitDelta BitDelta GRT/USDT $0.02829 $36,376.59 19:00:18 11/05/2026
159 Kanga Exchange Kanga Exchange GRT/USDC $0.02822 $36,270.94 19:00:08 11/05/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,334.13 $36,247.52 18:52:57 11/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02830 $34,158.06 18:59:23 11/05/2026
162 Bitkub Bitkub GRT/THB $0.02838 $33,021.43 18:57:10 11/05/2026
163 EXMO EXMO GRT/USDT $0.02818 $27,798.57 18:57:10 11/05/2026
164 EXMO.ME EXMO.ME GRT/USDT $0.02823 $27,775.30 19:00:08 11/05/2026
165 CoinUp.io CoinUp.io GRT/USDT $0.02822 $24,292.42 18:54:09 11/05/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02819 $21,735.34 18:51:09 11/05/2026
167 dYdX v4 dYdX v4 GRT/USD $0.02791 $20,740.12 19:04:24 11/05/2026
168 LeveX LeveX GRT/USDT $0.02826 $19,437.31 19:00:09 11/05/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02831 $18,074.56 18:57:07 11/05/2026
170 AEGET AEGET GRT/USDT $0.02825 $17,897.56 19:00:16 11/05/2026
171 Gemini Gemini GRT/USD $0.02810 $16,273.11 18:59:54 11/05/2026
172 BVOX BVOX GRT/USDT $0.02832 $15,894.74 18:57:09 11/05/2026
173 PrimeXBT PrimeXBT GRT/USDT $0.02823 $15,441.81 19:00:15 11/05/2026
174 CoinDCX CoinDCX GRT/INR $0.02822 $14,632.73 19:00:10 11/05/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02819 $14,254.77 18:57:07 11/05/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $2,335.41 $14,195.45 18:11:59 11/05/2026
177 BlueBit BlueBit GRT/USDT $0.02829 $13,797.04 19:00:09 11/05/2026
178 Binance TH Binance TH GRT/USDT $0.02820 $13,212.46 18:57:10 11/05/2026
179 EXMO.ME EXMO.ME GRT/USDC $0.02824 $12,521.01 19:00:08 11/05/2026
180 EXMO EXMO GRT/USDC $0.02819 $12,503.27 18:57:10 11/05/2026
181 Kraken Kraken GRT/GBP $0.02836 $11,463.82 18:59:53 11/05/2026
182 Kraken Kraken GRT/XBT $0.02832 $10,958.37 18:59:24 11/05/2026
183 Bitlo Bitlo GRT/TRY $0.02821 $10,893.47 18:57:10 11/05/2026
184 XBO.com XBO.com GRT/USDT $0.02829 $10,762.29 19:00:13 11/05/2026
185 NexDAX NexDAX GRT/USDT $0.02823 $10,069.73 19:00:09 11/05/2026
186 Bitcoiva Bitcoiva GRT/INR $0.02846 $8,873.12 19:00:11 11/05/2026
187 WEEX WEEX GRT/USDT $0.02820 $8,337.55 18:57:09 11/05/2026
188 ICRYPEX ICRYPEX GRT/USDT $0.02789 $7,315.48 19:00:11 11/05/2026
189 Ndax Ndax GRT/CAD $0.02854 $6,852.63 19:00:10 11/05/2026
190 CoinDCX CoinDCX GRT/USDT $0.02821 $5,981.41 19:00:10 11/05/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,333.31 $5,353.99 17:10:35 11/05/2026
192 Coinone Coinone GRT/KRW $0.02825 $5,116.45 18:59:53 11/05/2026
193 Blynex Blynex GRT/USDT $0.02820 $4,851.90 19:00:09 11/05/2026
194 TRIV TRIV GRT/IDR $0.02834 $3,590.97 19:00:13 11/05/2026
195 TRIV TRIV GRT/USDT $0.02827 $3,590.97 19:00:13 11/05/2026
196 Bitcoiva Bitcoiva GRT/USDT $0.02819 $3,445.47 19:00:11 11/05/2026
197 B2Z Exchange B2Z Exchange GRT/USDC $0.02829 $3,324.43 19:00:09 11/05/2026
198 BITmarkets BITmarkets GRT/USDC $0.02829 $3,324.25 19:00:11 11/05/2026
199 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.23 19:00:15 11/05/2026
200 MAX Exchange MAX Exchange GRT/TWD $0.02788 $2,971.68 18:57:09 11/05/2026
201 Niza.io Niza.io GRT/GBP $0.02836 $2,870.66 19:00:10 11/05/2026
202 Bitso Bitso GRT/USD $0.02800 $2,689.56 18:59:53 11/05/2026
203 Upbit Upbit GRT/BTC $0.02760 $2,492.47 18:56:23 11/05/2026
204 CoinEx CoinEx GRT/BTC $0.02821 $2,456.83 18:59:23 11/05/2026
205 CoinEx CoinEx GRT/USDC $0.02821 $2,437.65 18:59:53 11/05/2026
206 ADEN ADEN GRT/USDT $0.02822 $2,358.97 19:03:45 11/05/2026
207 Bitlo Bitlo GRT/USDT $0.02829 $2,293.64 18:57:10 11/05/2026
208 Tokocrypto Tokocrypto GRT/USDT $0.02820 $1,944.99 18:57:11 11/05/2026
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,323.05 $1,790.31 17:11:51 11/05/2026
210 Indodax Indodax GRT/IDR $0.02986 $1,350.19 19:02:24 11/05/2026
211 Tebbit Tebbit GRT/USDT $0.02825 $1,188.52 19:00:16 11/05/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,329.54 $1,184.49 17:11:47 11/05/2026
213 Tothemoon Tothemoon GRT/USDT $0.02825 $1,040.89 19:00:15 11/05/2026
214 Korbit Korbit GRT/KRW $0.02816 $1,008.24 18:57:11 11/05/2026
215 Bancor Network Bancor Network GRT/BNT $0.02814 $990.97 18:57:10 11/05/2026
216 Bitazza Bitazza GRT/THB $0.02793 $973.49 19:00:10 11/05/2026
217 Binance.US Binance.US GRT/USDT $0.02789 $941.87 18:59:23 11/05/2026
218 Coincheck Coincheck GRT/JPY $0.02927 $565.12 18:57:08 11/05/2026
219 WazirX WazirX GRT/INR $0.03100 $530.08 19:00:08 11/05/2026
220 WazirX WazirX GRT/USDT $0.02759 $484.41 19:00:08 11/05/2026
221 SunX SunX GRT/USDT $0.02822 $456.39 19:00:18 11/05/2026
222 Young Platform Young Platform GRT/EUR $0.02824 $455.64 19:00:13 11/05/2026
223 Flipster Flipster GRT/USDT $0.02819 $416.46 19:00:15 11/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,337.60 $387.97 17:11:23 11/05/2026
225 Foxbit Foxbit GRT/BRL $0.02778 $381.94 19:00:07 11/05/2026
226 CoinJar CoinJar GRT/USDC $0.02808 $285.38 19:00:41 11/05/2026
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02860 $272.54 18:57:09 11/05/2026
228 Ulink Ulink GRT/USDT $0.02825 $264.39 19:00:18 11/05/2026
229 CoinJar CoinJar GRT/AUD $0.02805 $196.38 19:00:41 11/05/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02821 $123.62 17:21:29 11/05/2026
231 OKX OKX GRT/USD $0.02748 $113.03 18:56:54 11/05/2026
232 OKX OKX GRT/EUR $0.02803 $103.27 18:56:54 11/05/2026
233 CoinJar CoinJar GRT/USD $0.03007 $86.55 19:00:41 11/05/2026
234 Independent Reserve Independent Reserve GRT/AUD $0.02923 $74.40 19:00:11 11/05/2026
235 OKX OKX GRT/USDC $0.02833 $73.08 18:56:54 11/05/2026
236 ZebPay ZebPay GRT/INR $0.02875 $61.06 18:57:10 11/05/2026
237 CoinJar CoinJar GRT/GBP $0.02811 $56.22 19:00:41 11/05/2026
238 CEX.IO CEX.IO GRT/USDT $0.02824 $55.86 18:57:10 11/05/2026
239 ShibaSwap ShibaSwap WETH/GRT $2,341.28 $53.55 09:40:11 11/05/2026
240 Binance.US Binance.US GRT/USD $0.03010 $47.95 18:59:23 11/05/2026
241 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $47.16 19:00:10 11/05/2026
242 HitBTC HitBTC GRT/USDC $0.02823 $47.00 18:57:10 11/05/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02932 $46.27 19:00:11 11/05/2026
244 Unocoin Unocoin GRT/INR $0.1260 $42.00 18:54:09 11/05/2026
245 CEX.IO CEX.IO GRT/USD $0.02826 $30.27 18:57:10 11/05/2026
246 NovaDAX NovaDAX GRT/BRL $0.02872 $29.00 18:57:09 11/05/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.02931 $27.57 19:00:11 11/05/2026
248 CEX.IO CEX.IO GRT/EUR $0.02833 $25.72 18:57:10 11/05/2026
249 Giottus Giottus GRT/USDT $0.02829 $11.80 19:00:10 11/05/2026
250 Giottus Giottus GRT/INR $0.02625 $9.92 19:00:10 11/05/2026
251 Bitbns Bitbns GRT/INR $0.03150 $6.00 19:00:08 11/05/2026
252 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02749 $0.2300 18:51:16 11/05/2026
253 HitBTC HitBTC GRT/BTC $0.02694 $0 18:57:10 11/05/2026
254 zondacrypto zondacrypto GRT/USDC $0.009797 $0 19:00:10 11/05/2026
255 Independent Reserve Independent Reserve GRT/NZD $0.02934 $0 19:00:11 11/05/2026
256 Coinmetro Coinmetro GRT/USDT $0.02827 $0 19:00:10 11/05/2026
257 FMFW.io FMFW.io GRT/BTC $0.02695 $0 19:00:11 11/05/2026
258 WOO X WOO X GRT/USDT $0.02822 $0 19:00:15 11/05/2026
259 WOO X WOO X GRT/USDT $0.02829 $0 19:00:09 11/05/2026
260 LCX Exchange LCX Exchange GRT/EUR $0.02961 $0 19:00:10 11/05/2026
261 Gate US Gate US GRT/USDT $0.02827 $0 19:00:08 11/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:37 11/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,545,559 với tỷ giá $0.02821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá