The Graph GRT
Xếp hạng #108
10:53:00 24/01/2026
Giá The Graph (GRT)
$0.03675 -1.28%
0.0000004101 BTC
975 VND
Thấp: $0.03620
Cao: $0.03758
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,218 | 10:57:15 24/01/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.03665 | $6,185,996 | 10:57:07 24/01/2026 |
| 3 |  Binance |
GRT/USDT | $0.03666 | $5,959,677 | 10:54:16 24/01/2026 |
| 4 |  WhiteBIT |
GRT/USDT | $0.03660 | $4,660,928 | 10:54:15 24/01/2026 |
| 5 |  FameEX |
GRT/USDT | $0.03664 | $2,202,311 | 10:57:17 24/01/2026 |
| 6 |  HTX |
GRT/USDT | $0.03672 | $2,092,367 | 10:59:55 24/01/2026 |
| 7 |  CoinW |
GRT/USDT | $0.03664 | $1,873,345 | 10:57:18 24/01/2026 |
| 8 |  Zoomex |
GRT/USDT | $0.03664 | $1,841,707 | 10:57:15 24/01/2026 |
| 9 |  Tapbit |
GRT/USDT | $0.03665 | $1,788,993 | 10:57:15 24/01/2026 |
| 10 |  Bybit |
GRT/USDT | $0.03664 | $1,778,860 | 10:54:16 24/01/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.03664 | $1,464,399 | 10:57:20 24/01/2026 |
| 12 | Binance |
GRT/USDT | $0.03668 | $1,192,190 | 10:57:02 24/01/2026 |
| 13 |  Deepcoin |
GRT/USDT | $0.03662 | $977,158 | 10:57:15 24/01/2026 |
| 14 |  OKX |
GRT/USDT | $0.03661 | $973,164 | 10:55:54 24/01/2026 |
| 15 |  MEXC |
GRT/USDT | $0.03665 | $928,255 | 10:57:15 24/01/2026 |
| 16 |  Ourbit |
GRT/USDT | $0.03664 | $900,918 | 10:57:15 24/01/2026 |
| 17 |  Bitget |
GRT/USDT | $0.03665 | $747,218 | 10:54:15 24/01/2026 |
| 18 |  OrangeX |
GRT/USDT | $0.03665 | $695,140 | 10:57:09 24/01/2026 |
| 19 |  Toobit |
GRT/USDT | $0.03665 | $610,394 | 10:57:17 24/01/2026 |
| 20 | Hotcoin |
GRT/USDT | $0.03670 | $598,020 | 10:58:15 24/01/2026 |
| 21 |  BTCC |
GRT/USDT | $0.03670 | $586,058 | 10:57:16 24/01/2026 |
| 22 |  BTSE |
GRT/USDT | $0.03667 | $554,002 | 10:57:15 24/01/2026 |
| 23 |  Bitrue |
GRT/USDT | $0.03666 | $551,513 | 10:57:16 24/01/2026 |
| 24 |  BitMart |
GRT/USDT | $0.03670 | $543,571 | 10:57:11 24/01/2026 |
| 25 | WhiteBIT |
GRT/USDT | $0.03669 | $542,632 | 10:57:07 24/01/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.03665 | $498,575 | 10:53:53 24/01/2026 |
| 27 |  Pionex |
GRT/USDT | $0.03670 | $431,189 | 10:57:07 24/01/2026 |
| 28 |  Upbit |
GRT/KRW | $0.03747 | $416,060 | 10:56:23 24/01/2026 |
| 29 |  Phemex |
GRT/USDT | $0.03665 | $356,827 | 10:57:16 24/01/2026 |
| 30 | Phemex |
GRT/USDT | $0.03663 | $355,313 | 10:57:11 24/01/2026 |
| 31 | CoinW |
GRT/USDT | $0.03670 | $349,025 | 10:57:07 24/01/2026 |
| 32 |  VOOX Exchange |
GRT/USDT | $0.03667 | $330,153 | 10:57:18 24/01/2026 |
| 33 | MEXC |
GRT/USDT | $0.03668 | $323,939 | 10:57:11 24/01/2026 |
| 34 | Tapbit |
GRT/USDT | $0.03668 | $307,842 | 10:57:07 24/01/2026 |
| 35 |  DigiFinex |
GRT/USDT | $0.03675 | $293,842 | 10:57:16 24/01/2026 |
| 36 |  KCEX |
GRT/USDT | $0.03668 | $268,238 | 10:57:10 24/01/2026 |
| 37 | Deepcoin |
GRT/USDT | $0.03666 | $258,076 | 10:57:07 24/01/2026 |
| 38 |  LBank |
GRT/USDT | $0.03667 | $254,731 | 10:57:13 24/01/2026 |
| 39 | Ourbit |
GRT/USDT | $0.03667 | $222,238 | 10:57:15 24/01/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.03670 | $220,319 | 10:56:29 24/01/2026 |
| 41 |  XT.COM |
GRT/USDT | $0.03669 | $196,821 | 10:57:09 24/01/2026 |
| 42 | Toobit |
GRT/USDT | $0.03669 | $183,404 | 10:57:11 24/01/2026 |
| 43 |  Biconomy.com |
GRT/USDT | $0.03668 | $179,282 | 10:57:07 24/01/2026 |
| 44 | Binance |
GRT/USDC | $0.03687 | $172,271 | 10:57:02 24/01/2026 |
| 45 |  BloFin |
GRT/USDT | $0.03677 | $168,147 | 10:48:10 24/01/2026 |
| 46 |  BtcTurk | Kripto |
GRT/TRY | $0.03685 | $162,769 | 10:54:53 24/01/2026 |
| 47 |  BitradeX |
GRT/USDT | $0.03665 | $162,708 | 10:54:15 24/01/2026 |
| 48 | Bybit |
GRT/USDT | $0.03684 | $151,467 | 10:54:09 24/01/2026 |
| 49 | OKX |
GRT/USDT | $0.03667 | $138,043 | 10:56:23 24/01/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.03687 | $125,539 | 10:54:19 24/01/2026 |
| 51 |  BingX |
GRT/USDT | $0.03668 | $121,847 | 10:57:11 24/01/2026 |
| 52 | BTCC |
GRT/USDT | $0.03668 | $119,084 | 10:57:12 24/01/2026 |
| 53 |  AscendEX |
GRT/USDT | $0.03674 | $116,929 | 10:54:07 24/01/2026 |
| 54 |  Gate |
GRT/USDT | $0.03667 | $116,813 | 10:56:24 24/01/2026 |
| 55 | Binance |
GRT/TRY | $0.03691 | $108,642 | 10:57:02 24/01/2026 |
| 56 |  Paribu |
GRT/TRY | $0.03673 | $108,269 | 10:54:53 24/01/2026 |
| 57 | VOOX Exchange |
GRT/USDT | $0.03675 | $103,571 | 10:57:11 24/01/2026 |
| 58 | DigiFinex |
GRT/USDT | $0.03668 | $92,134.92 | 10:54:07 24/01/2026 |
| 59 |  Bitunix |
GRT/USDT | $0.03669 | $89,858.70 | 10:57:13 24/01/2026 |
| 60 |  Kraken |
GRT/XBT | $0.03694 | $86,947.94 | 10:59:55 24/01/2026 |
| 61 | Pionex |
GRT/USDT | $0.03665 | $85,279.49 | 10:57:16 24/01/2026 |
| 62 |  Binance TR |
GRT/TRY | $0.03691 | $80,965.72 | 10:57:08 24/01/2026 |
| 63 | Gate |
GRT/USDT | $0.03680 | $71,143.07 | 10:54:19 24/01/2026 |
| 64 | FameEX |
GRT/USDT | $0.03685 | $66,062.28 | 10:57:12 24/01/2026 |
| 65 | BloFin |
GRT/USDT | $0.03664 | $57,969.81 | 10:57:16 24/01/2026 |
| 66 | MEXC |
GRT/USDC | $0.03669 | $55,005.23 | 10:54:11 24/01/2026 |
| 67 | Bitrue |
GRT/XRP | $0.03669 | $54,514.54 | 10:57:07 24/01/2026 |
| 68 | Kraken |
GRT/USD | $0.03670 | $51,335.55 | 10:59:55 24/01/2026 |
| 69 | WhiteBIT |
GRT/USDC | $0.03674 | $49,781.65 | 10:57:07 24/01/2026 |
| 70 | KuCoin |
GRT/USDT | $0.03683 | $45,587.95 | 10:55:23 24/01/2026 |
| 71 |  Bithumb |
GRT/KRW | $0.03744 | $45,232.98 | 10:59:54 24/01/2026 |
| 72 | Bitrue |
GRT/USDC | $0.03668 | $45,022.94 | 10:57:07 24/01/2026 |
| 73 |  Bitstamp by Robinhood |
GRT/USD | $0.03677 | $43,575.98 | 10:59:23 24/01/2026 |
| 74 |  SecondBTC |
GRT/USDT | $0.03671 | $41,243.67 | 10:57:08 24/01/2026 |
| 75 |  PointPay |
GRT/USDT | $0.03668 | $39,342.13 | 10:57:08 24/01/2026 |
| 76 |  Dex-Trade |
GRT/USDT | $0.03671 | $37,734.94 | 10:54:12 24/01/2026 |
| 77 |  Bitvavo |
GRT/EUR | $0.03679 | $34,507.30 | 10:57:13 24/01/2026 |
| 78 | Kraken |
GRT/EUR | $0.03677 | $29,381.19 | 10:59:55 24/01/2026 |
| 79 |  Bit2Me |
GRT/EUR | $0.03677 | $29,082.33 | 10:57:11 24/01/2026 |
| 80 |  BiFinance |
GRT/USDT | $0.03668 | $28,589.66 | 10:57:11 24/01/2026 |
| 81 |  CoinEx |
GRT/USDT | $0.03668 | $27,425.73 | 10:59:53 24/01/2026 |
| 82 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,956.87 | $25,451.30 | 10:37:38 24/01/2026 |
| 83 |  EXMO |
GRT/USDT | $0.03666 | $25,188.67 | 10:54:11 24/01/2026 |
| 84 | Binance |
GRT/BTC | $0.03675 | $23,916.96 | 10:57:02 24/01/2026 |
| 85 |  Crypto.com Exchange |
GRT/USD | $0.03669 | $18,958.55 | 10:57:08 24/01/2026 |
| 86 | Binance |
GRT/FDUSD | $0.03680 | $18,484.12 | 10:56:42 24/01/2026 |
| 87 | Crypto.com Exchange |
GRT/USDT | $0.03666 | $14,884.35 | 10:57:08 24/01/2026 |
| 88 |  CoinUp.io |
GRT/USDT | $0.03681 | $13,840.96 | 10:48:11 24/01/2026 |
| 89 | Binance |
GRT/EUR | $0.03686 | $12,662.34 | 10:56:42 24/01/2026 |
| 90 | BtcTurk | Kripto |
GRT/USDT | $0.03674 | $12,459.72 | 10:54:53 24/01/2026 |
| 91 | HTX |
GRT/USDT | $0.03676 | $12,315.63 | 10:45:17 24/01/2026 |
| 92 | Bitstamp by Robinhood |
GRT/EUR | $0.03719 | $11,557.02 | 10:59:23 24/01/2026 |
| 93 |  Bitbank |
GRT/JPY | $0.03675 | $11,366.54 | 10:57:11 24/01/2026 |
| 94 |  Hibt |
GRT/USDT | $0.03665 | $11,071.19 | 10:57:07 24/01/2026 |
| 95 |  Uniswap v2 |
WETH/GRT | $2,960.96 | $9,573.57 | 10:56:23 24/01/2026 |
| 96 | Bitget |
GRT/USDT | $0.03666 | $9,536.99 | 10:54:13 24/01/2026 |
| 97 | BTSE |
GRT/USDT | $0.03668 | $9,189.41 | 10:57:10 24/01/2026 |
| 98 | EXMO |
GRT/USDC | $0.03687 | $8,812.31 | 10:54:11 24/01/2026 |
| 99 |  BVOX |
GRT/USDT | $0.03665 | $7,659.06 | 10:57:10 24/01/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.03666 | $7,392.62 | 10:56:58 24/01/2026 |
| 101 | WhiteBIT |
GRT/EUR | $0.03665 | $5,899.73 | 10:57:07 24/01/2026 |
| 102 | Kraken |
GRT/GBP | $0.03671 | $5,728.22 | 10:59:55 24/01/2026 |
| 103 |  Bitkub |
GRT/THB | $0.03655 | $4,733.03 | 10:54:07 24/01/2026 |
| 104 | Coinbase Exchange |
GRT/BTC | $0.03674 | $4,358.27 | 10:56:58 24/01/2026 |
| 105 | Coinbase Exchange |
GRT/GBP | $0.03657 | $3,963.54 | 10:56:58 24/01/2026 |
| 106 | CoinEx |
GRT/BTC | $0.03669 | $3,704.61 | 10:59:53 24/01/2026 |
| 107 |  Gemini |
GRT/USD | $0.03690 | $3,692.23 | 10:59:23 24/01/2026 |
| 108 | CoinEx |
GRT/USDC | $0.03669 | $3,334.27 | 10:59:53 24/01/2026 |
| 109 | PointPay |
GRT/USDC | $0.03687 | $2,717.59 | 10:57:08 24/01/2026 |
| 110 |  Tothemoon |
GRT/USDT | $0.03677 | $2,275.89 | 10:57:11 24/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03686 | $1,812.47 | 09:30:47 24/01/2026 |
| 112 | Binance |
GRT/ETH | $0.03677 | $1,680.80 | 10:56:42 24/01/2026 |
| 113 |  SushiSwap (Ethereum) |
WETH/GRT | $2,958.21 | $1,286.52 | 10:51:11 24/01/2026 |
| 114 |  WEEX |
GRT/USDT | $0.03665 | $1,212.50 | 10:57:08 24/01/2026 |
| 115 |  Tokocrypto |
GRT/USDT | $0.03669 | $1,038.89 | 10:57:08 24/01/2026 |
| 116 | Bitrue |
GRT/USDT | $0.03669 | $1,035.34 | 10:57:07 24/01/2026 |
| 117 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,968.92 | $986.78 | 02:41:35 24/01/2026 |
| 118 |  Bitso |
GRT/USD | $0.03678 | $823.70 | 10:59:53 24/01/2026 |
| 119 |  Indodax |
GRT/IDR | $0.03684 | $704.01 | 10:59:54 24/01/2026 |
| 120 |  Binance TH |
GRT/USDT | $0.03669 | $403.28 | 10:57:07 24/01/2026 |
| 121 |  Bancor Network |
GRT/BNT | $0.03706 | $400.46 | 10:57:12 24/01/2026 |
| 122 |  MAX Exchange |
GRT/TWD | $0.03696 | $317.82 | 10:57:11 24/01/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,950.07 | $210.23 | 09:21:23 24/01/2026 |
| 124 |  Mercado Bitcoin |
GRT/BRL | $0.03688 | $198.35 | 10:57:07 24/01/2026 |
| 125 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,930.16 | $142.54 | 10:44:23 24/01/2026 |
| 126 |  Coinone |
GRT/KRW | $0.03768 | $97.88 | 10:54:53 24/01/2026 |
| 127 |  Binance.US |
GRT/USDT | $0.03755 | $65.48 | 10:59:53 24/01/2026 |
| 128 |  ShibaSwap |
WETH/GRT | $2,930.03 | $64.07 | 10:17:47 24/01/2026 |
| 129 |  Korbit |
GRT/KRW | $0.03737 | $56.43 | 10:51:10 24/01/2026 |
| 130 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03648 | $41.62 | 04:26:14 24/01/2026 |
| 131 | OKX |
GRT/EUR | $0.03685 | $27.91 | 10:56:23 24/01/2026 |
| 132 |  CEX.IO |
GRT/USDT | $0.03670 | $21.58 | 10:54:10 24/01/2026 |
| 133 | CEX.IO |
GRT/EUR | $0.03685 | $17.75 | 10:54:10 24/01/2026 |
| 134 | CEX.IO |
GRT/USD | $0.03678 | $16.33 | 10:54:10 24/01/2026 |
| 135 | Crypto.com Exchange |
GRT/USD | $0.03676 | $3.84 | 10:54:17 24/01/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,914.34 | $3.56 | 20:17:23 23/01/2026 |
| 137 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 138 |  Coincheck |
GRT/JPY | $0.04618 | $0 | 10:57:11 24/01/2026 |
| 139 | OKX |
GRT/USD | $0.03691 | $0 | 10:56:23 24/01/2026 |
| 140 | Upbit |
GRT/BTC | $0.03748 | $0 | 10:56:54 24/01/2026 |
| 141 |  LATOKEN |
GRT/USDT | $0.05920 | $0 | 10:54:11 24/01/2026 |
| 142 | Tokocrypto |
GRT/BTC | $0.03675 | $0 | 10:57:08 24/01/2026 |
| 143 | Tokocrypto |
GRT/ETH | $0.03677 | $0 | 10:57:08 24/01/2026 |
| 144 |  WOO X |
GRT/USDT | $0.03669 | $0 | 10:57:15 24/01/2026 |
| 145 | WOO X |
GRT/USDT | $0.03667 | $0 | 10:57:07 24/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 24/01/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,393,218 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.