Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05161 | $46,269,971 | 09:57:16 28/11/2025 | |
| 2 | GRT/USDT | $0.2121 | $22,423,911 | 09:57:15 28/11/2025 | |
| 3 | GRT/USDT | $0.05159 | $20,390,845 | 10:00:16 28/11/2025 | |
| 4 | GRT/USDT | $0.05158 | $13,608,717 | 10:00:15 28/11/2025 | |
| 5 | GRT/USDT | $0.05156 | $7,963,186 | 09:57:17 28/11/2025 | |
| 6 | GRT/USDT | $0.05146 | $6,200,362 | 09:54:17 28/11/2025 | |
| 7 | GRT/USDT | $0.05170 | $5,263,685 | 09:57:15 28/11/2025 | |
| 8 | GRT/USDT | $0.05169 | $5,004,623 | 09:59:54 28/11/2025 | |
| 9 | GRT/USDT | $0.05163 | $5,002,230 | 09:54:18 28/11/2025 | |
| 10 | GRT/USDT | $0.05159 | $4,750,355 | 09:57:07 28/11/2025 | |
| 11 | GRT/USDT | $0.05170 | $4,462,492 | 09:57:15 28/11/2025 | |
| 12 | GRT/USDT | $0.05158 | $4,028,794 | 10:00:16 28/11/2025 | |
| 13 | GRT/USDT | $0.05158 | $4,028,794 | 10:00:16 28/11/2025 | |
| 14 | GRT/USDT | $0.05145 | $3,730,502 | 09:48:16 28/11/2025 | |
| 15 | GRT/USDT | $0.05158 | $3,349,743 | 10:00:17 28/11/2025 | |
| 16 | GRT/USDT | $0.06338 | $3,159,054 | 10:00:17 28/11/2025 | |
| 17 | GRT/USDT | $0.08321 | $2,477,577 | 10:00:08 28/11/2025 | |
| 18 | GRT/USDT | $0.05161 | $2,348,157 | 09:57:17 28/11/2025 | |
| 19 | GRT/USDT | $0.05151 | $2,338,646 | 09:54:18 28/11/2025 | |
| 20 | GRT/USDT | $0.05166 | $2,059,395 | 09:57:18 28/11/2025 | |
| 21 | GRT/USDT | $0.05163 | $1,959,352 | 09:57:18 28/11/2025 | |
| 22 | GRT/USDT | $0.05169 | $1,728,699 | 09:57:10 28/11/2025 | |
| 23 | GRT/USDT | $0.05146 | $1,583,172 | 09:54:17 28/11/2025 | |
| 24 | GRT/USDT | $0.05161 | $1,503,541 | 09:57:16 28/11/2025 | |
| 25 | GRT/USDT | $0.05470 | $1,455,082 | 10:00:16 28/11/2025 | |
| 26 | GRT/USDT | $0.05159 | $1,332,092 | 09:59:53 28/11/2025 | |
| 27 | GRT/USDT | $0.05150 | $1,258,815 | 09:48:09 28/11/2025 | |
| 28 | GRT/USDT | $0.05143 | $1,199,868 | 09:55:50 28/11/2025 | |
| 29 | GRT/USDT | $0.05158 | $1,189,778 | 10:00:17 28/11/2025 | |
| 30 | GRT/USDT | $0.05158 | $1,167,203 | 10:00:16 28/11/2025 | |
| 31 | GRT/USDT | $0.05160 | $1,155,748 | 09:57:17 28/11/2025 | |
| 32 | GRT/USDT | $0.05171 | $1,134,229 | 09:56:54 28/11/2025 | |
| 33 | GRT/USDT | $0.05166 | $1,126,407 | 10:00:15 28/11/2025 | |
| 34 | GRT/USDT | $0.05149 | $1,120,457 | 09:54:16 28/11/2025 | |
| 35 | GRT/USDT | $0.05160 | $1,051,099 | 10:00:21 28/11/2025 | |
| 36 | GRT/USDT | $0.05158 | $1,029,688 | 10:00:16 28/11/2025 | |
| 37 | GRT/USDT | $0.05158 | $1,028,364 | 10:00:17 28/11/2025 | |
| 38 | GRT/USDT | $0.05162 | $1,020,270 | 09:57:15 28/11/2025 | |
| 39 | GRT/USD | $0.05170 | $846,905 | 10:00:07 28/11/2025 | |
| 40 | GRT/USD | $0.05170 | $846,905 | 10:00:10 28/11/2025 | |
| 41 | GRT/KRW | $0.05271 | $766,613 | 09:56:23 28/11/2025 | |
| 42 | GRT/USDT | $0.05161 | $684,430 | 09:57:17 28/11/2025 | |
| 43 | GRT/USDT | $0.05158 | $650,888 | 09:58:35 28/11/2025 | |
| 44 | GRT/USDT | $0.05137 | $630,176 | 09:54:19 28/11/2025 | |
| 45 | GRT/USDT | $0.05152 | $610,121 | 09:48:08 28/11/2025 | |
| 46 | GRT/USDT | $0.05170 | $594,534 | 09:57:08 28/11/2025 | |
| 47 | GRT/USDT | $0.05162 | $593,436 | 09:57:19 28/11/2025 | |
| 48 | GRT/USDT | $0.05169 | $561,839 | 09:57:10 28/11/2025 | |
| 49 | GRT/USDT | $0.05158 | $552,717 | 09:57:07 28/11/2025 | |
| 50 | GRT/USDT | $0.05160 | $540,890 | 10:00:16 28/11/2025 | |
| 51 | GRT/USDT | $0.05151 | $511,761 | 09:54:15 28/11/2025 | |
| 52 | GRT/USDT | $0.05160 | $501,380 | 10:00:19 28/11/2025 | |
| 53 | GRT/USDT | $0.05158 | $489,384 | 10:00:16 28/11/2025 | |
| 54 | GRT/USDT | $0.05163 | $475,873 | 09:57:22 28/11/2025 | |
| 55 | GRT/USDT | $0.05159 | $468,135 | 10:00:07 28/11/2025 | |
| 56 | GRT/USDT | $0.05159 | $468,129 | 10:00:10 28/11/2025 | |
| 57 | GRT/USDT | $0.05149 | $463,255 | 09:45:08 28/11/2025 | |
| 58 | GRT/USDT | $0.05169 | $455,438 | 09:57:08 28/11/2025 | |
| 59 | GRT/USDT | $0.05170 | $454,809 | 10:00:09 28/11/2025 | |
| 60 | GRT/USD | $0.05155 | $435,829 | 10:00:16 28/11/2025 | |
| 61 | GRT/USDT | $0.05140 | $433,589 | 09:51:17 28/11/2025 | |
| 62 | GRT/USDT | $0.05165 | $429,418 | 09:57:17 28/11/2025 | |
| 63 | GRT/USDT | $0.05154 | $419,584 | 10:00:16 28/11/2025 | |
| 64 | GRT/USDT | $0.05168 | $398,637 | 09:57:10 28/11/2025 | |
| 65 | GRT/USDT | $0.05160 | $390,902 | 09:57:09 28/11/2025 | |
| 66 | GRT/USDT | $0.05153 | $364,465 | 09:54:11 28/11/2025 | |
| 67 | GRT/USDT | $0.05166 | $351,249 | 10:00:07 28/11/2025 | |
| 68 | GRT/USDT | $0.05170 | $347,792 | 09:57:09 28/11/2025 | |
| 69 | GRT/USDT | $0.05169 | $336,932 | 10:00:10 28/11/2025 | |
| 70 | GRT/USDT | $0.05144 | $332,374 | 09:54:16 28/11/2025 | |
| 71 | GRT/USDT | $0.05165 | $313,784 | 10:00:07 28/11/2025 | |
| 72 | GRT/USDT | $0.05170 | $312,672 | 09:57:15 28/11/2025 | |
| 73 | GRT/USDT | $0.05150 | $304,834 | 09:57:12 28/11/2025 | |
| 74 | GRT/USDT | $0.05162 | $288,251 | 09:57:18 28/11/2025 | |
| 75 | GRT/USDT | $0.05152 | $277,766 | 09:54:07 28/11/2025 | |
| 76 | GRT/USDT | $0.05169 | $261,567 | 09:57:07 28/11/2025 | |
| 77 | GRT/USDT | $0.05160 | $259,438 | 10:00:09 28/11/2025 | |
| 78 | GRT/USDT | $0.05164 | $259,397 | 10:00:07 28/11/2025 | |
| 79 | GRT/USDT | $0.05164 | $259,397 | 10:00:08 28/11/2025 | |
| 80 | GRT/USDT | $0.05158 | $258,097 | 10:00:18 28/11/2025 | |
| 81 | GRT/USDT | $0.05180 | $228,260 | 10:00:11 28/11/2025 | |
| 82 | GRT/USDT | $0.05169 | $228,168 | 09:57:11 28/11/2025 | |
| 83 | GRT/USDT | $0.05173 | $223,725 | 09:57:07 28/11/2025 | |
| 84 | GRT/USDT | $0.05158 | $220,025 | 10:00:15 28/11/2025 | |
| 85 | GRT/USDT | $0.05168 | $219,190 | 09:57:07 28/11/2025 | |
| 86 | GRT/USDT | $0.05169 | $216,043 | 09:57:12 28/11/2025 | |
| 87 | GRT/USDT | $0.05173 | $212,142 | 09:57:08 28/11/2025 | |
| 88 | GRT/USDT | $0.05173 | $208,880 | 09:57:07 28/11/2025 | |
| 89 | GRT/USDT | $0.05169 | $186,819 | 09:57:10 28/11/2025 | |
| 90 | GRT/USDT | $0.05151 | $186,317 | 09:54:08 28/11/2025 | |
| 91 | GRT/USDT | $0.05168 | $167,710 | 09:57:09 28/11/2025 | |
| 92 | GRT/USDT | $0.05169 | $162,272 | 09:57:10 28/11/2025 | |
| 93 | GRT/USDT | $0.05189 | $151,124 | 09:57:08 28/11/2025 | |
| 94 | GRT/USDT | $0.05174 | $148,223 | 10:00:11 28/11/2025 | |
| 95 | GRT/USDT | $0.05177 | $146,529 | 09:56:24 28/11/2025 | |
| 96 | GRT/EUR | $0.05176 | $135,490 | 09:57:07 28/11/2025 | |
| 97 | GRT/TRY | $0.05131 | $133,971 | 09:58:54 28/11/2025 | |
| 98 | GRT/USDC | $0.05161 | $131,936 | 10:00:10 28/11/2025 | |
| 99 | GRT/USDT | $0.05162 | $121,963 | 09:57:16 28/11/2025 | |
| 100 | GRT/TRY | $0.05150 | $117,582 | 09:59:53 28/11/2025 | |
| 101 | GRT/USDC | $0.05168 | $113,863 | 09:56:42 28/11/2025 | |
| 102 | GRT/USDT | $0.05152 | $107,321 | 09:57:08 28/11/2025 | |
| 103 | GRT/USDT | $0.05159 | $101,505 | 09:57:07 28/11/2025 | |
| 104 | GRT/TRY | $0.05169 | $99,220.59 | 09:56:42 28/11/2025 | |
| 105 | GRT/USDT | $0.05172 | $96,189.93 | 09:57:11 28/11/2025 | |
| 106 | GRT/USDT | $0.05161 | $94,962.97 | 09:55:53 28/11/2025 | |
| 107 | GRT/USDT | $0.05170 | $90,901.77 | 09:57:09 28/11/2025 | |
| 108 | GRT/USDT | $0.05143 | $89,747.61 | 09:42:09 28/11/2025 | |
| 109 | GRT/USDT | $0.05168 | $88,582.85 | 09:56:23 28/11/2025 | |
| 110 | GRT/USDT | $0.05211 | $87,774.93 | 09:57:10 28/11/2025 | |
| 111 | GRT/USDT | $0.05152 | $80,510.60 | 09:54:07 28/11/2025 | |
| 112 | GRT/KRW | $0.05264 | $77,569.09 | 09:59:53 28/11/2025 | |
| 113 | GRT/USDT | $0.05165 | $73,003.99 | 09:59:53 28/11/2025 | |
| 114 | GRT/TRY | $0.05169 | $65,809.03 | 09:57:10 28/11/2025 | |
| 115 | GRT/USDT | $0.05151 | $64,852.05 | 09:54:11 28/11/2025 | |
| 116 | GRT/XRP | $0.05202 | $59,602.29 | 09:57:10 28/11/2025 | |
| 117 | GRT/USDT | $0.05145 | $58,305.25 | 09:54:07 28/11/2025 | |
| 118 | GRT/USDT | $0.05170 | $57,952.67 | 10:00:09 28/11/2025 | |
| 119 | GRT/USDT | $0.05150 | $56,541.08 | 09:54:12 28/11/2025 | |
| 120 | GRT/USD | $0.05140 | $56,210.82 | 09:57:07 28/11/2025 | |
| 121 | GRT/USDT | $0.05170 | $56,107.64 | 10:00:08 28/11/2025 | |
| 122 | GRT/USDT | $0.05170 | $55,658.09 | 10:00:09 28/11/2025 | |
| 123 | GRT/USD | $0.05166 | $54,920.00 | 10:00:17 28/11/2025 | |
| 124 | GRT/USDT | $0.05176 | $54,737.15 | 09:57:09 28/11/2025 | |
| 125 | GRT/USDT | $0.05169 | $52,513.81 | 09:57:07 28/11/2025 | |
| 126 | GRT/USDT | $0.05167 | $49,381.53 | 10:00:09 28/11/2025 | |
| 127 | GRT/USDT | $0.05157 | $48,176.58 | 10:00:16 28/11/2025 | |
| 128 | GRT/USDT | $0.05153 | $48,060.38 | 09:54:12 28/11/2025 | |
| 129 | GRT/USDC | $0.05168 | $47,185.99 | 09:57:10 28/11/2025 | |
| 130 | GRT/USDT | $0.05150 | $45,796.34 | 09:54:07 28/11/2025 | |
| 131 | GRT/USDT | $0.05160 | $45,492.10 | 10:00:11 28/11/2025 | |
| 132 | GRT/BTC | $0.05103 | $45,352.39 | 09:57:08 28/11/2025 | |
| 133 | GRT/USDT | $0.05161 | $44,220.24 | 09:57:16 28/11/2025 | |
| 134 | GRT/VNDC | $0.05163 | $43,324.75 | 09:57:16 28/11/2025 | |
| 135 | GRT/USDT | $0.05166 | $42,163.37 | 09:57:08 28/11/2025 | |
| 136 | GRT/USDT | $0.05166 | $42,140.14 | 09:57:07 28/11/2025 | |
| 137 | GRT/USD | $0.05144 | $41,949.98 | 09:59:55 28/11/2025 | |
| 138 | GRT/USDC | $0.05159 | $41,600.05 | 10:00:08 28/11/2025 | |
| 139 | GRT/USDC | $0.05160 | $41,170.66 | 10:00:07 28/11/2025 | |
| 140 | GRT/USDC | $0.05160 | $41,170.20 | 10:00:10 28/11/2025 | |
| 141 | GRT/USDT | $0.05151 | $40,206.93 | 09:57:10 28/11/2025 | |
| 142 | GRT/USDT | $0.05130 | $40,191.89 | 10:00:09 28/11/2025 | |
| 143 | GRT/USDT | $0.05150 | $39,099.51 | 09:54:07 28/11/2025 | |
| 144 | GRT/USDT | $0.05167 | $36,925.52 | 09:57:07 28/11/2025 | |
| 145 | GRT/USDT | $0.05151 | $35,655.04 | 09:51:11 28/11/2025 | |
| 146 | GRT/USDT | $0.05160 | $34,393.41 | 10:00:07 28/11/2025 | |
| 147 | GRT/USDT | $0.05170 | $34,184.66 | 10:00:11 28/11/2025 | |
| 148 | GRT/USDC | $0.05159 | $30,776.51 | 09:57:08 28/11/2025 | |
| 149 | GRT/USDT | $0.05162 | $29,199.83 | 09:57:08 28/11/2025 | |
| 150 | GRT/USDT | $0.05153 | $26,525.09 | 09:54:12 28/11/2025 | |
| 151 | GRT/USDT | $0.05150 | $25,780.12 | 09:57:10 28/11/2025 | |
| 152 | GRT/EUR | $0.05197 | $25,112.71 | 09:57:11 28/11/2025 | |
| 153 | GRT/USDT | $0.05160 | $21,990.95 | 10:00:15 28/11/2025 | |
| 154 | GRT/EUR | $0.05156 | $21,153.45 | 09:56:42 28/11/2025 | |
| 155 | GRT/USDT | $0.05160 | $19,779.31 | 10:00:07 28/11/2025 | |
| 156 | GRT/USDT | $0.05927 | $19,140.54 | 09:54:11 28/11/2025 | |
| 157 | GRT/USDC | $0.05142 | $18,305.24 | 10:00:16 28/11/2025 | |
| 158 | GRT/USDT | $0.05160 | $18,274.15 | 10:00:07 28/11/2025 | |
| 159 | GRT/USDT | $0.05159 | $17,822.96 | 09:57:11 28/11/2025 | |
| 160 | GRT/FDUSD | $0.05193 | $16,489.86 | 09:56:54 28/11/2025 | |
| 161 | GRT/USDT | $0.05138 | $16,261.76 | 09:54:18 28/11/2025 | |
| 162 | GRT/USDT | $0.05138 | $16,260.12 | 09:54:16 28/11/2025 | |
| 163 | GRT/USD | $0.05142 | $15,865.48 | 09:54:11 28/11/2025 | |
| 164 | GRT/USD | $0.05193 | $15,830.78 | 09:59:53 28/11/2025 | |
| 165 | GRT/USD | $0.05170 | $15,009.48 | 09:57:09 28/11/2025 | |
| 166 | GRT/EUR | $0.05157 | $13,839.95 | 09:59:55 28/11/2025 | |
| 167 | GRT/EUR | $0.05157 | $13,804.68 | 09:57:08 28/11/2025 | |
| 168 | WETH/GRT | $3,007.08 | $13,624.28 | 09:30:26 28/11/2025 | |
| 169 | GRT/IDR | $0.05334 | $13,214.51 | 09:59:55 28/11/2025 | |
| 170 | GRT/USD | $0.05155 | $13,056.72 | 10:03:16 28/11/2025 | |
| 171 | GRT/USDC | $0.05179 | $12,670.56 | 09:57:08 28/11/2025 | |
| 172 | GRT/USDT | $0.05166 | $12,463.86 | 10:00:07 28/11/2025 | |
| 173 | GRT/USDT | $0.05167 | $11,005.27 | 10:00:11 28/11/2025 | |
| 174 | GRT/USDT | $0.05150 | $10,873.00 | 09:54:11 28/11/2025 | |
| 175 | GRT/USD | $0.05144 | $10,577.99 | 10:00:07 28/11/2025 | |
| 176 | GRT/USDT | $0.05213 | $10,522.82 | 09:58:54 28/11/2025 | |
| 177 | GRT/USDT | $0.05159 | $10,289.60 | 10:00:17 28/11/2025 | |
| 178 | GRT/ETH | $0.05155 | $9,624.45 | 09:57:08 28/11/2025 | |
| 179 | GRT/USDT | $0.05150 | $8,623.23 | 09:45:11 28/11/2025 | |
| 180 | GRT/BTC | $0.05192 | $8,423.69 | 09:56:54 28/11/2025 | |
| 181 | GRT/EUR | $0.05158 | $7,806.96 | 09:57:08 28/11/2025 | |
| 182 | WETH/GRT | $3,000.54 | $7,420.19 | 09:59:23 28/11/2025 | |
| 183 | GRT/USDT | $0.05170 | $7,321.58 | 09:57:09 28/11/2025 | |
| 184 | GRT/USDT | $0.05139 | $7,173.45 | 09:42:07 28/11/2025 | |
| 185 | GRT/JPY | $0.05170 | $7,103.46 | 09:57:07 28/11/2025 | |
| 186 | GRT/THB | $0.05217 | $5,568.75 | 09:48:08 28/11/2025 | |
| 187 | GRT/USDT | $0.05150 | $5,279.01 | 09:57:10 28/11/2025 | |
| 188 | GRT/USDC | $0.05151 | $4,661.25 | 09:59:23 28/11/2025 | |
| 189 | GRT/BTC | $0.05207 | $4,584.97 | 09:59:53 28/11/2025 | |
| 190 | GRT/CAD | $0.05095 | $4,545.83 | 10:00:09 28/11/2025 | |
| 191 | GRT/USDT | $0.05160 | $3,852.15 | 09:57:10 28/11/2025 | |
| 192 | GRT/EUR | $0.05156 | $3,514.74 | 10:00:07 28/11/2025 | |
| 193 | GRT/USD | $0.05204 | $3,508.08 | 09:59:53 28/11/2025 | |
| 194 | GRT/KRW | $0.05308 | $2,573.95 | 09:57:12 28/11/2025 | |
| 195 | GRT/USD | $0.05157 | $2,342.12 | 09:30:18 28/11/2025 | |
| 196 | GRT/USDT | $0.05163 | $2,040.93 | 09:54:11 28/11/2025 | |
| 197 | GRT/INR | $0.05463 | $2,029.39 | 09:57:11 28/11/2025 | |
| 198 | GRT/TWD | $0.05202 | $1,949.75 | 09:57:09 28/11/2025 | |
| 199 | GRT/TRY | $0.05154 | $1,922.05 | 09:57:10 28/11/2025 | |
| 200 | GRT/KRW | $0.05323 | $1,890.05 | 09:59:23 28/11/2025 | |
| 201 | GRT/GBP | $0.05220 | $1,806.20 | 09:59:55 28/11/2025 | |
| 202 | GRT/USDC | $0.05167 | $1,693.54 | 10:00:07 28/11/2025 | |
| 203 | GRT/USDT | $0.05169 | $1,574.49 | 09:57:11 28/11/2025 | |
| 204 | GRT/USDC | $0.05144 | $1,485.00 | 09:51:11 28/11/2025 | |
| 205 | GRT/USDT | $0.05170 | $1,480.75 | 10:00:07 28/11/2025 | |
| 206 | GRT/USD | $0.05200 | $1,402.97 | 09:59:54 28/11/2025 | |
| 207 | GRT/USDT | $0.05165 | $1,249.63 | 10:00:14 28/11/2025 | |
| 208 | GRT/IDR | $0.05176 | $1,249.63 | 10:00:14 28/11/2025 | |
| 209 | GRT/BTC | $0.05278 | $1,109.41 | 10:00:10 28/11/2025 | |
| 210 | GRT/USD | $0.05180 | $1,096.32 | 10:04:19 28/11/2025 | |
| 211 | GRT/USDT | $0.05170 | $956.93 | 09:57:10 28/11/2025 | |
| 212 | GRT/USDT | $0.05162 | $909.36 | 09:57:11 28/11/2025 | |
| 213 | WETH/GRT | $3,013.62 | $852.69 | 09:18:23 28/11/2025 | |
| 214 | GRT/BRL | $0.05276 | $756.11 | 10:00:07 28/11/2025 | |
| 215 | GRT/ETH | $0.05171 | $752.37 | 09:56:42 28/11/2025 | |
| 216 | GRT/USDT | $0.05156 | $556.50 | 09:51:12 28/11/2025 | |
| 217 | GRT/BNT | $0.1034 | $503.05 | 09:57:08 28/11/2025 | |
| 218 | GRT/GBP | $0.05220 | $451.98 | 10:00:07 28/11/2025 | |
| 219 | WETH/GRT | $3,011.56 | $397.69 | 09:27:47 28/11/2025 | |
| 220 | GRT/USDT | $0.05170 | $376.40 | 09:57:10 28/11/2025 | |
| 221 | GRT/EUR | $0.05154 | $323.13 | 09:57:07 28/11/2025 | |
| 222 | GRT/USDT | $0.05232 | $307.89 | 00:45:37 28/11/2025 | |
| 223 | GRT/USDT | $0.05150 | $283.63 | 09:51:15 28/11/2025 | |
| 224 | GRT/VNDC | $0.05176 | $251.09 | 09:57:13 28/11/2025 | |
| 225 | GRT/USDT | $0.05168 | $228.70 | 09:57:15 28/11/2025 | |
| 226 | GRT/USDT | $0.05170 | $198.17 | 10:00:08 28/11/2025 | |
| 227 | GRT/USDT | $0.05164 | $178.04 | 10:00:16 28/11/2025 | |
| 228 | GRT/AUD | $0.05896 | $174.22 | 10:00:11 28/11/2025 | |
| 229 | GRT/USD | $0.05162 | $163.09 | 09:56:23 28/11/2025 | |
| 230 | WETH/GRT | $2,958.64 | $141.75 | 02:20:27 28/11/2025 | |
| 231 | GRT/BRL | $0.05221 | $123.20 | 09:57:09 28/11/2025 | |
| 232 | GRT/INR | $0.05482 | $118.19 | 09:57:10 28/11/2025 | |
| 233 | GRT/USDC | $0.05140 | $118.12 | 09:31:09 28/11/2025 | |
| 234 | GRT/INR | $0.05347 | $102.17 | 10:00:08 28/11/2025 | |
| 235 | GRT/INR | $0.05291 | $87.60 | 10:00:08 28/11/2025 | |
| 236 | GRT/BTC | $0.05309 | $75.74 | 09:56:53 28/11/2025 | |
| 237 | GRT/EUR | $0.05249 | $66.57 | 09:56:54 28/11/2025 | |
| 238 | GRT/INR | $0.05427 | $61.46 | 10:00:08 28/11/2025 | |
| 239 | GRT/BRL | $0.05224 | $56.69 | 10:00:09 28/11/2025 | |
| 240 | GRT/USD | $0.05150 | $39.24 | 21:49:23 26/11/2025 | |
| 241 | ETH/GRT | $2,986.40 | $38.86 | 00:51:23 28/11/2025 | |
| 242 | ETH/GRT | $3,015.79 | $29.39 | 22:38:47 26/11/2025 | |
| 243 | GRT/USDT | $0.05259 | $28.91 | 09:59:53 28/11/2025 | |
| 244 | GRT/EUR | $0.05190 | $28.12 | 09:57:09 28/11/2025 | |
| 245 | GRT/USDT | $0.05179 | $24.76 | 09:57:09 28/11/2025 | |
| 246 | GRT/USDT | $0.05210 | $22.80 | 10:00:08 28/11/2025 | |
| 247 | GRT/THB | $0.05198 | $10.93 | 10:00:11 28/11/2025 | |
| 248 | GRT/INR | $0.2797 | $5.59 | 10:00:11 28/11/2025 | |
| 249 | GRT/BTC | $0.05374 | $0 | 10:00:07 28/11/2025 | |
| 250 | GRT/USDC | $0.06334 | $0 | 10:00:07 28/11/2025 | |
| 251 | GRT/EUR | $0.05100 | $0 | 09:59:53 28/11/2025 | |
| 252 | GRT/USDC | $0.05249 | $0 | 10:00:07 28/11/2025 | |
| 253 | GRT/JPY | $0.04991 | $0 | 09:57:09 28/11/2025 | |
| 254 | GRT/NZD | $0.05926 | $0 | 10:00:11 28/11/2025 | |
| 255 | GRT/SGD | $0.05922 | $0 | 10:00:11 28/11/2025 | |
| 256 | GRT/USD | $0.05918 | $0 | 10:00:11 28/11/2025 | |
| 257 | GRT/INR | $0.05706 | $0 | 10:00:11 28/11/2025 | |
| 258 | GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 | |
| 259 | GRT/USDT | $0.05165 | $0 | 10:00:11 28/11/2025 | |
| 260 | GRT/USDC | $0.06334 | $0 | 10:00:09 28/11/2025 | |
| 261 | GRT/AUD | $0.05033 | $0 | 10:00:33 28/11/2025 | |
| 262 | GRT/EUR | $0.2275 | $0 | 10:00:33 28/11/2025 | |
| 263 | GRT/GBP | $0.05231 | $0 | 10:00:33 28/11/2025 | |
| 264 | GRT/USD | $0.05006 | $0 | 10:00:33 28/11/2025 | |
| 265 | GRT/USDC | $0.05086 | $0 | 10:00:33 28/11/2025 | |
| 266 | GRT/BTC | $0.05191 | $0 | 09:57:11 28/11/2025 | |
| 267 | GRT/ETH | $0.05169 | $0 | 09:57:11 28/11/2025 | |
| 268 | GRT/BTC | $0.05362 | $0 | 09:54:11 28/11/2025 | |
| 269 | GRT/USDT | $0.05168 | $0 | 09:57:09 28/11/2025 | |
| 270 | GRT/USDT | $0.05152 | $0 | 10:03:34 28/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 28/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,269,971 với tỷ giá $0.05161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.