The Graph GRT
Xếp hạng #116
16:44:00 17/10/2026
Giá The Graph (GRT)
$0.02437 -4.67%
0.0000002988 BTC
633 VND
Thấp: $0.02434
Cao: $0.02571
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02441 | $17,926,081 | 16:00:09 17/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02437 | $4,711,756 | 16:00:18 17/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02437 | $4,711,358 | 16:00:16 17/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02436 | $4,630,860 | 15:57:15 17/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02437 | $4,593,335 | 15:57:08 17/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02439 | $3,052,929 | 15:57:07 17/10/2026 |
| 7 |  Binance |
GRT/USDT | $0.02436 | $2,864,410 | 15:54:17 17/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02436 | $2,618,596 | 15:54:16 17/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02438 | $2,360,271 | 15:57:20 17/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02437 | $2,204,888 | 15:57:15 17/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02438 | $1,546,423 | 15:57:15 17/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02440 | $1,493,850 | 16:00:07 17/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,024 | 16:00:17 17/10/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.02437 | $1,267,526 | 15:57:10 17/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02438 | $1,090,972 | 15:57:17 17/10/2026 |
| 16 |  BVOX |
GRT/USDT | $0.02439 | $1,076,779 | 15:51:15 17/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02487 | $1,021,684 | 15:57:08 17/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02445 | $968,010 | 16:00:16 17/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02438 | $884,720 | 15:57:16 17/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,762 | 15:57:15 17/10/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02437 | $843,072 | 15:54:17 17/10/2026 |
| 22 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02437 | $739,371 | 16:00:16 17/10/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02437 | $731,483 | 15:57:15 17/10/2026 |
| 25 |  HTX |
GRT/USDT | $0.02471 | $556,479 | 15:56:24 17/10/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.02471 | $549,448 | 16:00:12 17/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02438 | $520,100 | 16:00:17 17/10/2026 |
| 28 |  BlockFin |
GRT/USDT | $0.02438 | $502,770 | 16:00:08 17/10/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02436 | $478,239 | 15:54:16 17/10/2026 |
| 30 | Binance |
GRT/USDT | $0.02441 | $455,255 | 15:56:42 17/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02437 | $431,566 | 16:00:19 17/10/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02447 | $424,033 | 15:59:23 17/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02437 | $395,761 | 15:57:17 17/10/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02441 | $389,084 | 16:00:16 17/10/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02440 | $388,799 | 15:57:15 17/10/2026 |
| 36 |  BITmarkets |
GRT/USDT | $0.02440 | $388,254 | 15:57:15 17/10/2026 |
| 37 |  Traiex |
GRT/USDT | $0.02440 | $373,838 | 16:00:16 17/10/2026 |
| 38 |  P2B |
GRT/USDT | $0.02440 | $367,139 | 15:51:11 17/10/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02438 | $363,453 | 16:00:10 17/10/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02440 | $362,607 | 15:57:07 17/10/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02437 | $324,955 | 15:57:11 17/10/2026 |
| 42 |  XT.COM |
GRT/USDT | $0.02437 | $315,968 | 15:57:44 17/10/2026 |
| 43 |  BloFin |
GRT/USDT | $0.02443 | $302,302 | 15:54:08 17/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02437 | $296,658 | 16:00:16 17/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02440 | $295,616 | 15:57:12 17/10/2026 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.02440 | $278,718 | 15:56:29 17/10/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02437 | $268,600 | 15:57:18 17/10/2026 |
| 48 | YUBIT |
GRT/USDT | $0.02437 | $261,924 | 15:57:16 17/10/2026 |
| 49 |  KCEX |
GRT/USDT | $0.02437 | $260,191 | 15:57:15 17/10/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.02437 | $259,072 | 16:00:17 17/10/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.02438 | $258,636 | 15:57:19 17/10/2026 |
| 52 |  BTCC |
GRT/USDT | $0.02441 | $227,851 | 15:57:11 17/10/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02437 | $222,260 | 15:54:17 17/10/2026 |
| 54 |  4E |
GRT/USDT | $0.02440 | $220,960 | 16:00:11 17/10/2026 |
| 55 |  Kraken |
GRT/USD | $0.02439 | $218,561 | 15:59:24 17/10/2026 |
| 56 | Bitbase |
GRT/USDT | $0.02439 | $215,089 | 15:54:07 17/10/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02441 | $205,756 | 15:57:08 17/10/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02441 | $203,787 | 16:00:12 17/10/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.02439 | $203,150 | 16:00:18 17/10/2026 |
| 60 |  Gate |
GRT/USDT | $0.02437 | $196,836 | 15:54:20 17/10/2026 |
| 61 |  Upbit |
GRT/KRW | $0.02472 | $196,718 | 15:56:53 17/10/2026 |
| 62 | BlockFin |
GRT/USDT | $0.02438 | $192,049 | 16:00:16 17/10/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.02437 | $177,657 | 15:57:17 17/10/2026 |
| 64 |  Pionex |
GRT/USDT | $0.02439 | $164,191 | 15:57:12 17/10/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.02437 | $148,789 | 15:57:07 17/10/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02436 | $146,201 | 15:57:16 17/10/2026 |
| 67 |  Picol |
GRT/USDT | $0.02440 | $144,775 | 16:00:10 17/10/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02438 | $139,721 | 16:00:16 17/10/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.02441 | $139,020 | 15:57:07 17/10/2026 |
| 70 |  LBank |
GRT/USDT | $0.02441 | $138,553 | 15:57:10 17/10/2026 |
| 71 | OrangeX |
GRT/USDT | $0.02447 | $129,537 | 15:54:11 17/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02441 | $128,652 | 15:57:07 17/10/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02438 | $127,279 | 15:57:16 17/10/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.02437 | $126,344 | 16:00:12 17/10/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,431.21 | $116,970 | 15:17:51 17/10/2026 |
| 76 | Bybit |
GRT/USDT | $0.02444 | $115,149 | 15:54:11 17/10/2026 |
| 77 | Binance |
GRT/TRY | $0.02438 | $113,061 | 15:56:42 17/10/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02437 | $111,045 | 16:00:10 17/10/2026 |
| 79 |  KuCoin |
GRT/USDT | $0.02436 | $110,595 | 15:54:18 17/10/2026 |
| 80 |  AEGET |
GRT/USDT | $0.02437 | $110,244 | 16:00:17 17/10/2026 |
| 81 | BVOX |
GRT/USDT | $0.02441 | $98,463.54 | 15:57:10 17/10/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02440 | $98,209.36 | 15:57:08 17/10/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.02438 | $98,197.46 | 15:57:09 17/10/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.02440 | $89,925.26 | 16:00:10 17/10/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.02439 | $84,965.36 | 15:51:10 17/10/2026 |
| 86 |  TxFlow |
GRT/USDC | $0.02436 | $79,067.87 | 15:58:05 17/10/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.02440 | $77,796.09 | 15:54:11 17/10/2026 |
| 88 | CoinW |
GRT/USDT | $0.02440 | $77,635.34 | 15:57:11 17/10/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.02441 | $77,591.30 | 15:57:08 17/10/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.02441 | $77,591.30 | 15:57:07 17/10/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.02440 | $77,564.98 | 16:00:09 17/10/2026 |
| 92 | XT.COM |
GRT/USDT | $0.02441 | $73,696.82 | 15:57:08 17/10/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,895.24 | 16:00:11 17/10/2026 |
| 94 | MEXC |
GRT/USDT | $0.02440 | $66,651.00 | 15:54:08 17/10/2026 |
| 95 | FameEX |
GRT/USDT | $0.02441 | $65,809.96 | 15:57:07 17/10/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.02441 | $64,624.12 | 15:57:07 17/10/2026 |
| 97 | BloFin |
GRT/USDT | $0.02438 | $61,056.68 | 15:54:16 17/10/2026 |
| 98 |  Niza.io |
GRT/USD | $0.02439 | $55,496.72 | 15:57:07 17/10/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.02442 | $55,312.52 | 16:00:10 17/10/2026 |
| 100 | MEXC |
GRT/USDC | $0.02441 | $55,039.24 | 15:54:08 17/10/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,743.05 | 16:00:13 17/10/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02443 | $47,684.05 | 15:57:08 17/10/2026 |
| 103 | ASTX |
GRT/USDT | $0.02440 | $44,809.08 | 16:00:09 17/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02440 | $43,846.42 | 15:57:16 17/10/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02446 | $43,053.25 | 15:57:08 17/10/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02438 | $40,552.35 | 15:56:53 17/10/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02440 | $40,483.09 | 15:59:23 17/10/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.02440 | $35,959.21 | 15:59:23 17/10/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02438 | $35,325.31 | 15:57:17 17/10/2026 |
| 110 | WhiteBIT |
GRT/EUR | $0.02446 | $34,387.24 | 15:57:08 17/10/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.02441 | $33,907.25 | 15:57:12 17/10/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.02446 | $33,458.26 | 16:00:10 17/10/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02441 | $33,438.32 | 15:57:08 17/10/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02441 | $33,273.10 | 15:57:07 17/10/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02442 | $32,986.91 | 15:57:08 17/10/2026 |
| 116 | DigiFinex |
GRT/USDT | $0.02442 | $32,765.47 | 15:57:08 17/10/2026 |
| 117 |  LeveX |
GRT/USDT | $0.02437 | $30,548.93 | 16:00:16 17/10/2026 |
| 118 |  Paribu |
GRT/TRY | $0.02438 | $27,238.63 | 15:59:53 17/10/2026 |
| 119 | Binance |
GRT/USDC | $0.02439 | $26,539.42 | 15:56:42 17/10/2026 |
| 120 |  MGBX |
GRT/USDT | $0.02438 | $25,638.64 | 15:57:11 17/10/2026 |
| 121 |  OKX |
GRT/USDT | $0.02439 | $25,162.28 | 15:56:24 17/10/2026 |
| 122 |  Gems Trade |
GRT/USDT | $0.02439 | $25,158.36 | 16:00:09 17/10/2026 |
| 123 | Kraken |
GRT/EUR | $0.02440 | $25,021.24 | 15:59:24 17/10/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02440 | $24,878.62 | 15:57:11 17/10/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02436 | $23,364.24 | 15:45:08 17/10/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02444 | $22,952.84 | 15:57:10 17/10/2026 |
| 127 | KTX |
GRT/USDT | $0.02441 | $22,424.22 | 16:00:09 17/10/2026 |
| 128 | Pionex |
GRT/USDT | $0.02437 | $22,303.25 | 15:57:16 17/10/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.02460 | $22,097.55 | 15:59:54 17/10/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02441 | $19,507.30 | 16:00:09 17/10/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.02441 | $18,174.54 | 15:57:16 17/10/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.02437 | $16,438.71 | 15:56:59 17/10/2026 |
| 133 | Gate |
GRT/USDT | $0.02438 | $15,503.53 | 15:56:24 17/10/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02438 | $12,462.06 | 16:00:10 17/10/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02418 | $11,024.58 | 15:57:10 17/10/2026 |
| 136 | LeveX |
GRT/USDT | $0.02439 | $10,873.14 | 16:00:11 17/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02477 | $7,891.96 | 15:57:10 17/10/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.02561 | $7,764.14 | 16:00:09 17/10/2026 |
| 140 |  Uniswap v2 |
WETH/GRT | $2,432.42 | $6,714.86 | 15:26:47 17/10/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02448 | $6,577.09 | 15:59:23 17/10/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02440 | $6,344.53 | 15:57:07 17/10/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.02443 | $6,198.14 | 16:00:08 17/10/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.02448 | $6,019.35 | 16:00:08 17/10/2026 |
| 145 |  Bitlo |
GRT/USDT | $0.02437 | $5,284.07 | 15:57:08 17/10/2026 |
| 146 |  WEEX |
GRT/USDT | $0.02441 | $4,893.28 | 15:57:10 17/10/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.02438 | $4,490.37 | 15:59:53 17/10/2026 |
| 148 |  Revolut (UK) |
GRT/USD | $0.02450 | $4,451.74 | 16:00:10 17/10/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.02594 | $4,359.06 | 16:00:13 17/10/2026 |
| 150 |  Tothemoon |
GRT/USDT | $0.02441 | $3,771.94 | 15:57:12 17/10/2026 |
| 151 | Kraken |
GRT/XBT | $0.02464 | $3,561.12 | 15:59:55 17/10/2026 |
| 152 | BTSE |
GRT/USDT | $0.02443 | $3,332.85 | 15:57:08 17/10/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02444 | $3,331.83 | 16:00:10 17/10/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02443 | $3,329.27 | 15:57:07 17/10/2026 |
| 155 | Bitcoiva |
GRT/USDT | $0.02437 | $3,170.10 | 16:00:09 17/10/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.83 | 16:00:16 17/10/2026 |
| 157 | Crypto.com Exchange |
GRT/USD | $0.02441 | $3,099.38 | 15:36:17 17/10/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.02449 | $2,736.11 | 16:00:10 17/10/2026 |
| 159 |  Hibt |
GRT/USDT | $0.02439 | $2,559.10 | 15:57:08 17/10/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.02487 | $2,059.59 | 15:59:54 17/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01382 | $1,781.27 | 15:57:12 17/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02437 | $1,727.32 | 16:00:17 17/10/2026 |
| 165 |  Tebbit |
GRT/USDT | $0.02437 | $1,276.77 | 16:00:17 17/10/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02440 | $1,242.14 | 15:57:07 17/10/2026 |
| 167 |  Bitkub |
GRT/THB | $0.02598 | $1,181.89 | 15:57:09 17/10/2026 |
| 168 | OKX |
GRT/EUR | $0.02436 | $1,149.88 | 15:56:24 17/10/2026 |
| 169 | OKX |
GRT/USDC | $0.02442 | $975.65 | 15:56:24 17/10/2026 |
| 170 |  Gemini |
GRT/USD | $0.02490 | $960.48 | 15:59:54 17/10/2026 |
| 171 |  Ndax |
GRT/CAD | $0.02444 | $909.01 | 16:00:08 17/10/2026 |
| 172 |  Independent Reserve |
GRT/AUD | $0.02538 | $888.23 | 15:57:11 17/10/2026 |
| 173 | Bitlo |
GRT/TRY | $0.02444 | $850.85 | 15:57:08 17/10/2026 |
| 174 | Binance.US |
GRT/USD | $0.02340 | $726.48 | 15:59:23 17/10/2026 |
| 175 |  Mercado Bitcoin |
GRT/BRL | $0.02725 | $723.58 | 15:57:07 17/10/2026 |
| 176 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 177 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1601 | $529.11 | 16:00:19 17/10/2026 |
| 179 |  ChangeNOW |
GRT/BTC | $0.02469 | $445.73 | 16:00:10 17/10/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.02440 | $433.20 | 16:00:13 17/10/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,432.42 | $426.45 | 15:05:47 17/10/2026 |
| 182 | Bitrue |
GRT/USDT | $0.02441 | $414.45 | 15:57:08 17/10/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,433.00 | $382.86 | 15:29:47 17/10/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.02441 | $337.61 | 15:57:07 17/10/2026 |
| 185 | Niza.io |
GRT/GBP | $0.02456 | $299.42 | 15:57:07 17/10/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,431.66 | $274.32 | 15:39:31 17/10/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02440 | $256.43 | 16:00:10 17/10/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02443 | $255.83 | 15:57:07 17/10/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.02348 | $218.24 | 15:57:07 17/10/2026 |
| 190 |  WazirX |
GRT/USDT | $0.02427 | $164.63 | 16:00:12 17/10/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.02441 | $155.23 | 15:57:07 17/10/2026 |
| 192 | WazirX |
GRT/INR | $0.02812 | $155.21 | 16:00:12 17/10/2026 |
| 193 |  Dzengi |
GRT/USD | $0.02420 | $145.80 | 16:00:10 17/10/2026 |
| 194 |  Coinone |
GRT/KRW | $0.02435 | $129.19 | 15:59:53 17/10/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02454 | $104.20 | 15:59:54 17/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02590 | $79.52 | 15:57:07 17/10/2026 |
| 197 |  CEX.IO |
GRT/EUR | $0.02448 | $52.97 | 15:57:10 17/10/2026 |
| 198 |  CoinJar |
GRT/AUD | $0.02511 | $50.47 | 15:57:35 17/10/2026 |
| 199 | CoinJar |
GRT/USDC | $0.02507 | $50.13 | 15:57:35 17/10/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.02494 | $43.03 | 15:51:11 17/10/2026 |
| 201 |  Digital X |
GRT/KRW | $0.02457 | $32.93 | 15:57:10 17/10/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.02425 | $26.96 | 15:57:07 17/10/2026 |
| 203 | CoinJar |
GRT/USD | $0.02503 | $25.03 | 15:57:35 17/10/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.02442 | $24.64 | 15:57:10 17/10/2026 |
| 205 | CEX.IO |
GRT/USD | $0.02444 | $21.98 | 15:57:10 17/10/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $2,432.42 | $21.79 | 15:26:47 17/10/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.02441 | $5.97 | 15:57:11 17/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 16:00:10 17/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,432.90 | $0.2394 | 01:15:47 17/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02374 | $0 | 15:57:08 17/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 15:57:08 17/10/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.02392 | $0 | 15:57:07 17/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02550 | $0 | 15:57:11 17/10/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02551 | $0 | 15:57:11 17/10/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.02551 | $0 | 15:57:11 17/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02611 | $0 | 15:56:23 17/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01590 | $0 | 16:00:11 17/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 15:57:07 17/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 08:39:08 17/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 15:57:07 17/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01766 | $0 | 15:57:35 17/10/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.02377 | $0 | 15:57:10 17/10/2026 |
| 223 |  Giottus |
GRT/INR | $0.02400 | $0 | 16:00:09 17/10/2026 |
| 224 | Giottus |
GRT/USDT | $0.02440 | $0 | 16:00:09 17/10/2026 |
| 225 | Bitazza |
GRT/THB | $0.02430 | $0 | 16:00:12 17/10/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02437 | $0 | 15:57:15 17/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02442 | $0 | 15:57:11 17/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 15:57:10 17/10/2026 |
| 229 |  Blynex |
GRT/USDT | $0.02507 | $0 | 15:51:11 17/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02439 | $0 | 16:00:11 17/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 17/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,926,081 với tỷ giá $0.02441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.