The Graph GRT
Xếp hạng #130
04:43:00 25/08/2026
Giá The Graph (GRT)
$0.01779 -0.5%
0.0000002252 BTC
461 VND
Thấp: $0.01707
Cao: $0.01809
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01786 | $11,765,969 | 03:57:15 25/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01780 | $8,916,310 | 03:57:08 25/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01783 | $7,031,047 | 03:54:17 25/08/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01785 | $5,732,070 | 03:57:16 25/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01780 | $4,855,803 | 03:57:07 25/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01784 | $4,643,605 | 03:57:15 25/08/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01785 | $4,559,061 | 04:03:17 25/08/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01785 | $4,558,861 | 04:03:16 25/08/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01785 | $4,558,761 | 04:03:15 25/08/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01785 | $2,800,150 | 03:57:20 25/08/2026 |
| 11 |  BingX |
GRT/USDT | $0.01784 | $2,518,012 | 03:57:18 25/08/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01787 | $2,157,475 | 04:00:08 25/08/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01786 | $1,855,240 | 03:51:15 25/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01788 | $1,624,507 | 03:57:15 25/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01786 | $1,571,566 | 04:03:15 25/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01781 | $1,568,514 | 04:00:15 25/08/2026 |
| 17 |  Ourbit |
GRT/USDT | $0.01785 | $1,489,869 | 03:57:16 25/08/2026 |
| 18 | Binance |
GRT/USDT | $0.01783 | $1,487,295 | 03:56:42 25/08/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,191 | 04:03:17 25/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01783 | $1,331,451 | 03:54:16 25/08/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01783 | $1,193,781 | 04:03:07 25/08/2026 |
| 22 |  Toobit |
GRT/USDT | $0.01784 | $966,864 | 03:57:17 25/08/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.01784 | $881,513 | 03:57:21 25/08/2026 |
| 24 |  KTX |
GRT/USDT | $0.01787 | $869,403 | 04:03:15 25/08/2026 |
| 25 |  YEX |
GRT/USDT | $0.01785 | $852,144 | 04:03:16 25/08/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,848 | 03:57:16 25/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01786 | $804,227 | 03:57:16 25/08/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01785 | $757,475 | 03:57:19 25/08/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.01786 | $756,742 | 03:56:29 25/08/2026 |
| 30 |  BTCC |
GRT/USDT | $0.01784 | $747,465 | 03:57:09 25/08/2026 |
| 31 |  4E |
GRT/USDT | $0.01783 | $739,228 | 04:03:12 25/08/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01785 | $728,898 | 03:57:41 25/08/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01810 | $655,705 | 04:03:13 25/08/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01789 | $641,367 | 04:00:12 25/08/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01789 | $615,313 | 04:03:12 25/08/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01784 | $597,428 | 03:57:15 25/08/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01784 | $587,988 | 03:57:19 25/08/2026 |
| 38 |  Websea |
GRT/USDT | $0.01779 | $551,323 | 03:42:14 25/08/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01783 | $549,703 | 04:03:19 25/08/2026 |
| 40 |  Pionex |
GRT/USDT | $0.01785 | $528,429 | 03:57:07 25/08/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01782 | $527,096 | 04:03:16 25/08/2026 |
| 42 |  CRMClick |
GRT/USDT | $0.01782 | $519,819 | 04:03:08 25/08/2026 |
| 43 |  HTX |
GRT/USDT | $0.01763 | $517,964 | 03:59:24 25/08/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01780 | $510,427 | 03:54:16 25/08/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01779 | $506,404 | 04:03:15 25/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01770 | $499,124 | 03:59:23 25/08/2026 |
| 47 |  Picol |
GRT/USDT | $0.01784 | $469,073 | 04:03:08 25/08/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01785 | $466,137 | 04:03:16 25/08/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01786 | $436,357 | 04:03:11 25/08/2026 |
| 50 | Pionex |
GRT/USDT | $0.01785 | $433,661 | 03:57:16 25/08/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01771 | $405,117 | 03:56:53 25/08/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.01784 | $399,063 | 03:54:18 25/08/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01786 | $393,527 | 03:51:18 25/08/2026 |
| 54 | Binance |
GRT/TRY | $0.01783 | $384,218 | 03:56:42 25/08/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.01784 | $375,923 | 04:03:16 25/08/2026 |
| 56 |  LBank |
GRT/USDT | $0.01785 | $370,456 | 03:57:09 25/08/2026 |
| 57 | OrangeX |
GRT/USDT | $0.01780 | $366,523 | 03:57:07 25/08/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01788 | $357,635 | 04:00:18 25/08/2026 |
| 59 |  P2B |
GRT/USDT | $0.01786 | $346,328 | 03:57:07 25/08/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01783 | $341,631 | 03:51:07 25/08/2026 |
| 61 |  Phemex |
GRT/USDT | $0.01787 | $335,741 | 03:57:08 25/08/2026 |
| 62 |  BtcTurk | Kripto |
GRT/TRY | $0.01783 | $329,017 | 03:59:23 25/08/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01787 | $316,802 | 04:00:16 25/08/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01784 | $310,964 | 03:57:07 25/08/2026 |
| 65 | CoinW |
GRT/USDT | $0.01782 | $265,146 | 03:54:12 25/08/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01785 | $264,227 | 03:57:18 25/08/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01787 | $260,287 | 03:57:08 25/08/2026 |
| 68 |  Binance TR |
GRT/TRY | $0.01783 | $252,476 | 03:57:09 25/08/2026 |
| 69 | Ourbit |
GRT/USDT | $0.01785 | $252,248 | 03:57:07 25/08/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01783 | $251,437 | 04:03:12 25/08/2026 |
| 71 | XT.COM |
GRT/USDT | $0.01784 | $244,935 | 03:57:10 25/08/2026 |
| 72 | Toobit |
GRT/USDT | $0.01785 | $221,286 | 03:57:08 25/08/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01784 | $213,648 | 04:03:15 25/08/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.01782 | $212,856 | 03:54:19 25/08/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01783 | $210,021 | 04:03:11 25/08/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01783 | $207,845 | 04:03:08 25/08/2026 |
| 77 |  OKX |
GRT/USDT | $0.01785 | $206,484 | 03:56:23 25/08/2026 |
| 78 | Tapbit |
GRT/USDT | $0.01784 | $201,852 | 03:57:08 25/08/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01770 | $196,566 | 03:54:07 25/08/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.01780 | $184,939 | 04:03:08 25/08/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.01782 | $181,385 | 04:03:08 25/08/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.01785 | $168,708 | 04:03:11 25/08/2026 |
| 83 | Bybit |
GRT/USDT | $0.01785 | $165,638 | 03:54:08 25/08/2026 |
| 84 | FameEX |
GRT/USDT | $0.01784 | $148,230 | 03:57:08 25/08/2026 |
| 85 |  Kraken |
GRT/USD | $0.01784 | $147,108 | 03:59:54 25/08/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01784 | $142,255 | 04:03:09 25/08/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01786 | $140,332 | 03:57:08 25/08/2026 |
| 88 | WhiteBIT |
GRT/USDT | $0.01787 | $139,707 | 03:51:08 25/08/2026 |
| 89 |  CoinEx |
GRT/USDT | $0.01784 | $130,073 | 03:57:16 25/08/2026 |
| 90 | Binance |
GRT/USDC | $0.01774 | $127,866 | 03:56:42 25/08/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.01783 | $116,381 | 04:00:09 25/08/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01780 | $110,736 | 04:03:07 25/08/2026 |
| 93 |  Bitstamp by Robinhood |
GRT/USD | $0.01782 | $109,835 | 03:59:53 25/08/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.01771 | $109,629 | 03:59:54 25/08/2026 |
| 95 |  Gate |
GRT/USDT | $0.01784 | $102,552 | 03:56:24 25/08/2026 |
| 96 |  HitBTC |
GRT/USDT | $0.01783 | $95,389.01 | 03:57:07 25/08/2026 |
| 97 |  Mandala Exchange |
GRT/USDT | $0.01782 | $95,357.89 | 04:00:08 25/08/2026 |
| 98 |  Gleec BTC |
GRT/USDT | $0.01784 | $94,833.59 | 04:03:11 25/08/2026 |
| 99 | WhiteBIT |
GRT/USDC | $0.01788 | $89,644.27 | 03:51:08 25/08/2026 |
| 100 | KuCoin |
GRT/USDT | $0.01782 | $86,640.21 | 03:54:26 25/08/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.01785 | $85,831.14 | 03:57:09 25/08/2026 |
| 102 | MEXC |
GRT/USDT | $0.01783 | $82,708.83 | 03:54:07 25/08/2026 |
| 103 |  Binibit |
GRT/USDT | $0.01782 | $82,579.11 | 04:03:11 25/08/2026 |
| 104 | BingX |
GRT/USDT | $0.01784 | $80,701.83 | 03:48:11 25/08/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.01783 | $79,797.17 | 03:56:29 25/08/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01783 | $78,587.70 | 04:03:07 25/08/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01784 | $78,421.77 | 04:00:08 25/08/2026 |
| 108 | Gate |
GRT/USDT | $0.01785 | $78,368.61 | 03:54:20 25/08/2026 |
| 109 | BYDFi |
GRT/USDT | $0.01790 | $74,297.88 | 03:57:07 25/08/2026 |
| 110 |  Revolut X |
GRT/USD | $0.01790 | $72,916.67 | 04:03:13 25/08/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.01786 | $69,411.19 | 03:57:09 25/08/2026 |
| 112 | BloFin |
GRT/USDT | $0.01783 | $69,406.21 | 03:48:17 25/08/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.01785 | $66,743.26 | 03:57:07 25/08/2026 |
| 114 | KTX |
GRT/USDT | $0.01784 | $66,539.40 | 04:03:12 25/08/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.01781 | $66,368.29 | 04:03:27 25/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01782 | $64,813.26 | 04:03:20 25/08/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01784 | $61,090.23 | 04:03:16 25/08/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01803 | $60,856.43 | 03:57:07 25/08/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01785 | $58,672.09 | 03:57:07 25/08/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01782 | $58,411.73 | 04:00:08 25/08/2026 |
| 121 | MEXC |
GRT/USDC | $0.01786 | $54,371.10 | 03:57:08 25/08/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,818.70 | 04:03:13 25/08/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01785 | $50,403.80 | 04:03:15 25/08/2026 |
| 124 | Kraken |
GRT/EUR | $0.01786 | $45,748.66 | 03:59:24 25/08/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01788 | $45,464.62 | 03:51:08 25/08/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01710 | $45,122.97 | 04:02:23 25/08/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01786 | $44,757.16 | 04:00:08 25/08/2026 |
| 128 | CoinEx |
GRT/USDT | $0.01784 | $42,706.42 | 03:59:53 25/08/2026 |
| 129 | CoinTR |
GRT/USDT | $0.01790 | $42,359.59 | 04:03:11 25/08/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.01787 | $40,198.52 | 04:00:12 25/08/2026 |
| 131 | BTSE |
GRT/USDT | $0.01787 | $40,006.06 | 03:57:07 25/08/2026 |
| 132 |  SuperEx |
GRT/USDT | $0.01793 | $38,884.07 | 04:00:11 25/08/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.01787 | $38,415.98 | 04:03:12 25/08/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.01782 | $37,996.73 | 03:57:08 25/08/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01784 | $36,314.02 | 04:00:07 25/08/2026 |
| 136 | ASTX |
GRT/USDT | $0.01785 | $34,629.66 | 04:03:15 25/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01785 | $32,903.36 | 03:57:08 25/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,472.96 | $31,310.91 | 03:50:17 25/08/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01784 | $29,579.05 | 03:57:09 25/08/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.01783 | $26,866.42 | 03:57:08 25/08/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01786 | $25,373.26 | 04:03:11 25/08/2026 |
| 142 |  NexDAX |
GRT/USDT | $0.01785 | $23,628.58 | 03:57:08 25/08/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01770 | $22,981.57 | 03:59:23 25/08/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01773 | $22,904.82 | 03:54:08 25/08/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01784 | $20,699.25 | 03:57:08 25/08/2026 |
| 146 |  Bitlo |
GRT/TRY | $0.01768 | $19,644.63 | 04:03:13 25/08/2026 |
| 147 |  KCEX |
GRT/USDT | $0.01787 | $19,399.35 | 03:57:09 25/08/2026 |
| 148 | LeveX |
GRT/USDT | $0.01783 | $14,567.79 | 04:03:07 25/08/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01770 | $12,767.01 | 03:57:07 25/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,472.80 | $11,321.01 | 03:44:23 25/08/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01786 | $11,248.66 | 04:00:07 25/08/2026 |
| 152 | OKX |
GRT/EUR | $0.01733 | $9,791.69 | 03:56:23 25/08/2026 |
| 153 |  Variational |
GRT/USDC | $0.01785 | $8,111.71 | 04:06:17 25/08/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.01786 | $7,074.30 | 04:00:11 25/08/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01785 | $7,028.57 | 03:54:12 25/08/2026 |
| 156 | Kanga Exchange |
GRT/USDT | $0.01782 | $6,863.77 | 04:00:11 25/08/2026 |
| 157 |  Tokocrypto |
GRT/USDT | $0.01783 | $6,172.46 | 03:57:08 25/08/2026 |
| 158 | OKX |
GRT/USDC | $0.01782 | $6,100.98 | 03:56:23 25/08/2026 |
| 159 | Bitget |
GRT/USDT | $0.01785 | $5,597.99 | 03:55:01 25/08/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01856 | $5,378.97 | 04:03:09 25/08/2026 |
| 161 |  WEEX |
GRT/USDT | $0.01783 | $4,929.47 | 03:57:08 25/08/2026 |
| 162 |  AEGET |
GRT/USDT | $0.01785 | $4,673.47 | 04:03:16 25/08/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01729 | $4,403.11 | 03:57:07 25/08/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01864 | $4,402.41 | 03:57:08 25/08/2026 |
| 165 |  Ndax |
GRT/CAD | $0.01791 | $3,991.90 | 04:03:09 25/08/2026 |
| 166 | Kraken |
GRT/XBT | $0.01776 | $3,818.78 | 03:59:54 25/08/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.01760 | $3,691.60 | 03:59:53 25/08/2026 |
| 168 |  Gemini |
GRT/USD | $0.01780 | $3,662.24 | 03:59:54 25/08/2026 |
| 169 | BITmarkets |
GRT/USDC | $0.01787 | $3,214.20 | 04:00:12 25/08/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01785 | $3,199.03 | 04:03:10 25/08/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01784 | $3,190.84 | 03:59:23 25/08/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01781 | $3,172.03 | 03:59:23 25/08/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02732 | $3,125.96 | 04:03:16 25/08/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01809 | $3,120.63 | 03:57:08 25/08/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,473.87 | $3,061.89 | 02:41:06 25/08/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.01787 | $3,038.28 | 04:03:12 25/08/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01781 | $2,565.65 | 03:57:07 25/08/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01780 | $2,127.41 | 04:03:09 25/08/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01790 | $2,056.97 | 04:03:13 25/08/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01784 | $2,023.86 | 03:57:08 25/08/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01780 | $1,872.68 | 03:59:23 25/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01781 | $1,601.71 | 04:03:16 25/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01785 | $1,548.25 | 03:57:07 25/08/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.01783 | $1,438.42 | 04:00:17 25/08/2026 |
| 185 |  Bancor Network |
GRT/BNT | $0.01814 | $1,392.44 | 03:57:08 25/08/2026 |
| 186 |  ZebPay |
GRT/INR | $0.01849 | $1,283.33 | 04:03:10 25/08/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.01815 | $1,183.06 | 03:56:29 25/08/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $2,489.13 | $1,044.41 | 01:55:11 25/08/2026 |
| 189 |  Indodax |
GRT/IDR | $0.01750 | $951.10 | 04:02:54 25/08/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01787 | $839.38 | 04:03:15 25/08/2026 |
| 191 | TRIV |
GRT/USDT | $0.01783 | $837.45 | 04:03:15 25/08/2026 |
| 192 |  Dzengi |
GRT/USD | $0.01770 | $772.07 | 04:03:08 25/08/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01783 | $768.81 | 03:57:07 25/08/2026 |
| 194 |  Independent Reserve |
GRT/NZD | $0.01818 | $503.98 | 04:00:08 25/08/2026 |
| 195 | Independent Reserve |
GRT/AUD | $0.01807 | $501.82 | 04:00:08 25/08/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01783 | $499.18 | 04:00:07 25/08/2026 |
| 197 |  CoinJar |
GRT/USDC | $0.01786 | $456.62 | 04:00:08 25/08/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01756 | $391.38 | 04:00:08 25/08/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.01782 | $377.54 | 04:00:12 25/08/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01784 | $329.54 | 04:03:12 25/08/2026 |
| 201 | Bitazza |
GRT/THB | $0.01769 | $322.23 | 04:03:08 25/08/2026 |
| 202 |  ADEN |
GRT/USDT | $0.01787 | $254.97 | 04:06:56 25/08/2026 |
| 203 |  MGBX |
GRT/USDT | $0.01792 | $246.93 | 03:57:12 25/08/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01927 | $203.28 | 04:00:12 25/08/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01761 | $190.76 | 04:00:11 25/08/2026 |
| 206 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01774 | $169.25 | 03:27:17 25/08/2026 |
| 208 |  Ulink |
GRT/USDT | $0.01785 | $113.05 | 04:03:25 25/08/2026 |
| 209 |  WazirX |
GRT/INR | $0.01789 | $95.08 | 04:03:12 25/08/2026 |
| 210 | WazirX |
GRT/USDT | $0.01750 | $91.76 | 04:03:12 25/08/2026 |
| 211 |  Giottus |
GRT/USDT | $0.01761 | $71.66 | 03:06:10 25/08/2026 |
| 212 | CoinJar |
GRT/AUD | $0.01776 | $71.11 | 04:00:08 25/08/2026 |
| 213 | Giottus |
GRT/INR | $0.01495 | $61.07 | 03:06:10 25/08/2026 |
| 214 |  dYdX v4 |
GRT/USD | $0.01915 | $37.92 | 04:07:19 25/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,507.97 | $31.02 | 13:36:47 24/08/2026 |
| 216 |  CEX.IO |
GRT/EUR | $0.01791 | $30.40 | 03:54:12 25/08/2026 |
| 217 | CEX.IO |
GRT/USD | $0.01787 | $28.75 | 03:54:12 25/08/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.01784 | $25.79 | 03:54:12 25/08/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01664 | $24.33 | 03:57:09 25/08/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $2,524.75 | $18.58 | 13:55:11 24/08/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,503.82 | $18.50 | 20:48:59 24/08/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.01798 | $7.15 | 03:57:07 25/08/2026 |
| 223 | Upbit |
GRT/BTC | $0.01728 | $5.24 | 03:56:53 25/08/2026 |
| 224 | Binance.US |
GRT/USD | $0.01770 | $5.12 | 03:59:53 25/08/2026 |
| 225 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $4.11 | 04:03:08 25/08/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 03:54:08 25/08/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01649 | $0 | 03:57:07 25/08/2026 |
| 228 | HitBTC |
GRT/USDC | $0.01398 | $0 | 03:57:07 25/08/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.01820 | $0 | 04:00:08 25/08/2026 |
| 230 | Independent Reserve |
GRT/USD | $0.01820 | $0 | 04:00:08 25/08/2026 |
| 231 |  Coinone |
GRT/KRW | $0.01677 | $0 | 03:59:53 25/08/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01577 | $0 | 04:00:08 25/08/2026 |
| 233 |  BitMart |
GRT/USDT | $0.01564 | $0 | 04:03:15 25/08/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 04:03:08 25/08/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.01399 | $0 | 04:00:08 25/08/2026 |
| 236 | CoinJar |
GRT/GBP | $0.01794 | $0 | 04:00:08 25/08/2026 |
| 237 | CoinJar |
GRT/USD | $0.01688 | $0 | 04:00:08 25/08/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01650 | $0 | 04:00:08 25/08/2026 |
| 239 |  WOO X |
GRT/USDT | $0.01787 | $0 | 04:00:15 25/08/2026 |
| 240 | WOO X |
GRT/USDT | $0.01784 | $0 | 04:00:08 25/08/2026 |
| 241 |  Bullish |
GRT/USDC | $0.01550 | $0 | 04:00:08 25/08/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01783 | $0 | 04:03:11 25/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 25/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,765,969 với tỷ giá $0.01786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.