The Graph GRT
Xếp hạng #137
12:54:00 19/08/2026
Giá The Graph (GRT)
$0.01316 0.09%
0.0000002048 BTC
339 VND
Thấp: $0.01300
Cao: $0.01336
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01309 | $9,582,995 | 12:00:09 19/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01308 | $4,621,036 | 12:00:17 19/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01308 | $4,620,737 | 12:00:16 19/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01308 | $4,620,556 | 12:00:15 19/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01307 | $4,578,465 | 11:57:15 19/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01309 | $4,215,859 | 11:57:12 19/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01308 | $1,889,129 | 11:54:16 19/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01307 | $1,863,919 | 11:57:15 19/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01309 | $1,627,882 | 11:57:08 19/08/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,678 | 12:00:17 19/08/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.01307 | $1,408,243 | 11:57:15 19/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01310 | $1,401,262 | 11:57:15 19/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01307 | $1,336,865 | 12:00:15 19/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01307 | $1,336,344 | 12:00:15 19/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01311 | $978,422 | 12:00:07 19/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01602 | $848,207 | 11:57:15 19/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01305 | $847,368 | 11:48:15 19/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01308 | $738,631 | 11:57:20 19/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01309 | $718,368 | 12:00:16 19/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01308 | $714,503 | 12:00:16 19/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01320 | $617,235 | 12:00:07 19/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01320 | $617,235 | 12:00:08 19/08/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01419 | $430,718 | 12:00:09 19/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01307 | $428,184 | 11:57:16 19/08/2026 |
| 25 |  HTX |
GRT/USDT | $0.01300 | $383,143 | 11:59:24 19/08/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01309 | $383,097 | 11:54:08 19/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01308 | $353,161 | 11:54:17 19/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01311 | $316,194 | 11:56:42 19/08/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01339 | $303,463 | 11:59:23 19/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01311 | $269,014 | 11:51:14 19/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01308 | $224,924 | 12:00:19 19/08/2026 |
| 32 |  Bitbase |
GRT/USDT | $0.01307 | $209,697 | 11:42:11 19/08/2026 |
| 33 |  Phemex |
GRT/USDT | $0.01313 | $209,247 | 11:57:11 19/08/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01307 | $208,661 | 11:57:20 19/08/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.01311 | $204,923 | 11:56:29 19/08/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01306 | $202,273 | 11:57:15 19/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01311 | $199,805 | 11:54:08 19/08/2026 |
| 38 |  GroveX |
GRT/USDT | $0.01309 | $179,272 | 12:00:07 19/08/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01307 | $173,946 | 11:57:15 19/08/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01307 | $167,442 | 11:57:18 19/08/2026 |
| 41 |  CEEX exchange |
GRT/USDT | $0.01309 | $162,326 | 12:00:08 19/08/2026 |
| 42 |  Bitazza |
GRT/USDT | $0.01311 | $158,637 | 12:00:08 19/08/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01310 | $158,039 | 11:57:10 19/08/2026 |
| 44 |  4E |
GRT/USDT | $0.01311 | $156,568 | 12:00:12 19/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01308 | $148,753 | 12:00:16 19/08/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01308 | $143,765 | 11:57:18 19/08/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01310 | $141,524 | 11:57:11 19/08/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01312 | $141,260 | 11:54:10 19/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01309 | $137,648 | 12:00:16 19/08/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01307 | $135,073 | 11:57:17 19/08/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01307 | $131,549 | 12:00:15 19/08/2026 |
| 52 |  Websea |
GRT/USDT | $0.01310 | $119,937 | 11:51:11 19/08/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01313 | $119,902 | 11:57:08 19/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01305 | $118,013 | 11:45:19 19/08/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01311 | $115,409 | 11:57:09 19/08/2026 |
| 56 |  CoinEx |
GRT/USDT | $0.01310 | $103,569 | 11:57:15 19/08/2026 |
| 57 |  Picol |
GRT/USDT | $0.01311 | $101,809 | 12:00:10 19/08/2026 |
| 58 |  KCEX |
GRT/USDT | $0.01308 | $101,368 | 11:57:15 19/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01306 | $97,990.46 | 12:00:15 19/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01310 | $96,789.33 | 11:57:08 19/08/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01309 | $90,376.65 | 12:00:16 19/08/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01309 | $90,106.99 | 11:57:11 19/08/2026 |
| 63 |  Upbit |
GRT/KRW | $0.01308 | $82,949.31 | 11:56:53 19/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01311 | $79,109.57 | 11:57:10 19/08/2026 |
| 65 |  Bitunix |
GRT/USDT | $0.01310 | $79,001.77 | 11:57:07 19/08/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01321 | $76,616.33 | 12:00:12 19/08/2026 |
| 67 | BlockFin |
GRT/USDT | $0.01307 | $72,820.64 | 11:57:15 19/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01311 | $71,318.53 | 11:54:08 19/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01310 | $70,652.93 | 12:00:09 19/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01310 | $69,807.72 | 11:57:11 19/08/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01311 | $67,234.39 | 11:48:11 19/08/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01311 | $66,854.48 | 11:57:11 19/08/2026 |
| 73 | MEXC |
GRT/USDT | $0.01310 | $64,368.48 | 11:54:12 19/08/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01311 | $58,113.01 | 12:00:07 19/08/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01311 | $58,111.90 | 12:00:07 19/08/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01311 | $58,111.90 | 12:00:10 19/08/2026 |
| 77 | MEXC |
GRT/USDC | $0.01311 | $56,417.73 | 11:54:12 19/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01299 | $56,073.47 | 11:57:08 19/08/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01310 | $52,182.47 | 11:57:09 19/08/2026 |
| 80 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.90 | 12:00:12 19/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01310 | $47,166.20 | 11:56:55 19/08/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01312 | $45,615.57 | 11:54:07 19/08/2026 |
| 83 |  OKX |
GRT/USDT | $0.01312 | $45,463.41 | 11:56:54 19/08/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01312 | $45,459.37 | 12:00:11 19/08/2026 |
| 85 | BloFin |
GRT/USDT | $0.01307 | $44,393.66 | 11:54:17 19/08/2026 |
| 86 |  Kraken |
GRT/USD | $0.01311 | $44,314.85 | 11:59:24 19/08/2026 |
| 87 | FameEX |
GRT/USDT | $0.01311 | $43,831.63 | 11:57:10 19/08/2026 |
| 88 |  BiFinance |
GRT/USDT | $0.01310 | $43,387.66 | 11:57:09 19/08/2026 |
| 89 |  BingX |
GRT/USDT | $0.01311 | $41,899.85 | 11:57:08 19/08/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01310 | $41,277.35 | 11:57:08 19/08/2026 |
| 91 | CoinTR |
GRT/USDT | $0.01309 | $37,811.84 | 11:54:10 19/08/2026 |
| 92 |  Gate |
GRT/USDT | $0.01307 | $35,536.44 | 11:54:19 19/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01310 | $35,145.50 | 11:57:11 19/08/2026 |
| 94 | B2Z Exchange |
GRT/USDT | $0.01309 | $34,603.60 | 12:00:07 19/08/2026 |
| 95 | BITmarkets |
GRT/USDT | $0.01309 | $34,603.57 | 12:00:08 19/08/2026 |
| 96 | BTSE |
GRT/USDT | $0.01309 | $34,267.18 | 11:57:07 19/08/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01311 | $33,184.60 | 11:57:08 19/08/2026 |
| 98 |  Toobit |
GRT/USDT | $0.01310 | $32,304.89 | 11:57:11 19/08/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01311 | $31,397.83 | 12:00:11 19/08/2026 |
| 100 | Bitrue |
GRT/USDC | $0.01310 | $30,120.96 | 11:57:12 19/08/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01310 | $29,139.26 | 11:57:10 19/08/2026 |
| 102 | Bybit |
GRT/USDT | $0.01310 | $29,128.71 | 11:54:11 19/08/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.01309 | $27,772.72 | 11:54:19 19/08/2026 |
| 104 |  Bitlo |
GRT/TRY | $0.01293 | $27,222.81 | 12:00:10 19/08/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.01314 | $25,359.95 | 11:59:53 19/08/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01308 | $24,972.50 | 11:57:12 19/08/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01312 | $24,321.95 | 12:00:07 19/08/2026 |
| 108 | Kraken |
GRT/EUR | $0.01311 | $23,651.27 | 11:59:53 19/08/2026 |
| 109 | KTX |
GRT/USDT | $0.01312 | $23,411.31 | 12:00:12 19/08/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.01311 | $23,286.00 | 11:57:11 19/08/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01312 | $23,254.43 | 12:00:10 19/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01309 | $22,625.87 | 12:00:16 19/08/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01307 | $22,522.44 | 11:57:21 19/08/2026 |
| 114 | CoinEx |
GRT/USDT | $0.01310 | $19,977.85 | 11:59:23 19/08/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.01315 | $17,642.75 | 12:00:12 19/08/2026 |
| 116 |  Uniswap v2 |
WETH/GRT | $1,909.85 | $17,053.86 | 10:02:11 19/08/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01310 | $16,430.96 | 11:54:14 19/08/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01307 | $16,221.24 | 12:00:26 19/08/2026 |
| 119 |  Variational |
GRT/USDC | $0.01310 | $16,138.27 | 12:03:16 19/08/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01307 | $15,616.57 | 11:57:08 19/08/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01309 | $15,302.93 | 12:00:08 19/08/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.01310 | $14,974.06 | 11:51:12 19/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01311 | $14,600.02 | 12:00:09 19/08/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01310 | $14,156.62 | 11:47:23 19/08/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.01311 | $12,742.33 | 11:56:29 19/08/2026 |
| 126 | Gate |
GRT/USDT | $0.01313 | $12,580.29 | 11:56:54 19/08/2026 |
| 127 | Pionex |
GRT/USDT | $0.01307 | $12,396.88 | 11:57:16 19/08/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01311 | $11,168.88 | 11:57:07 19/08/2026 |
| 129 | OKX |
GRT/USDC | $0.01309 | $11,063.22 | 11:56:54 19/08/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.01312 | $10,855.44 | 11:59:53 19/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01311 | $9,711.28 | 12:00:11 19/08/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01308 | $9,551.54 | 11:48:11 19/08/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01311 | $9,360.48 | 11:59:53 19/08/2026 |
| 134 | Binance |
GRT/USDC | $0.01309 | $8,913.97 | 11:56:55 19/08/2026 |
| 135 |  Paribu |
GRT/TRY | $0.01304 | $7,387.10 | 11:57:53 19/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01308 | $6,458.99 | 11:48:11 19/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,910.49 | $6,350.03 | 11:47:01 19/08/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01311 | $5,941.10 | 11:57:07 19/08/2026 |
| 139 |  PointPay |
GRT/USDT | $0.01310 | $5,825.38 | 11:57:08 19/08/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01310 | $4,954.91 | 11:54:11 19/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01310 | $4,895.63 | 11:57:10 19/08/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01311 | $4,534.46 | 11:57:10 19/08/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01310 | $4,367.41 | 11:57:08 19/08/2026 |
| 144 |  Kanga Exchange |
GRT/USDT | $0.01309 | $4,131.30 | 11:57:07 19/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01364 | $4,102.35 | 12:00:09 19/08/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.01311 | $3,947.22 | 11:57:07 19/08/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,894.28 | $3,841.57 | 04:14:45 19/08/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01314 | $3,708.07 | 11:57:11 19/08/2026 |
| 149 | OKX |
GRT/EUR | $0.01339 | $3,238.35 | 11:56:54 19/08/2026 |
| 150 | ASTX |
GRT/USDT | $0.01309 | $3,211.61 | 12:00:16 19/08/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.80 | 12:00:16 19/08/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.01316 | $2,803.21 | 12:00:08 19/08/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01316 | $2,802.76 | 12:00:07 19/08/2026 |
| 154 |  Bitget |
GRT/USDT | $0.01309 | $2,744.09 | 11:54:59 19/08/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01310 | $2,722.57 | 11:54:08 19/08/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.01308 | $2,529.91 | 11:59:53 19/08/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.01309 | $2,514.49 | 11:59:53 19/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01310 | $2,419.04 | 11:59:23 19/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01315 | $2,418.17 | 11:59:23 19/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01310 | $2,179.20 | 11:57:10 19/08/2026 |
| 161 | Kraken |
GRT/GBP | $0.01308 | $2,156.54 | 11:59:53 19/08/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01384 | $2,109.19 | 11:57:11 19/08/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $1,909.80 | $2,084.26 | 11:54:59 19/08/2026 |
| 164 | Crypto.com Exchange |
GRT/USD | $0.01309 | $1,839.78 | 11:39:17 19/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01309 | $1,685.07 | 12:00:09 19/08/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01311 | $1,339.05 | 11:57:11 19/08/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.01314 | $1,193.17 | 11:57:10 19/08/2026 |
| 168 |  Bitkub |
GRT/THB | $0.01304 | $1,061.31 | 11:57:11 19/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01308 | $1,027.15 | 11:57:20 19/08/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01306 | $967.00 | 11:57:10 19/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01309 | $948.20 | 12:00:10 19/08/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01410 | $883.02 | 11:57:10 19/08/2026 |
| 173 |  Ulink |
GRT/USDT | $0.1602 | $608.07 | 12:00:17 19/08/2026 |
| 174 |  Ndax |
GRT/CAD | $0.01311 | $575.50 | 12:00:11 19/08/2026 |
| 175 |  MGBX |
GRT/USDT | $0.01309 | $563.97 | 11:57:08 19/08/2026 |
| 176 |  Indodax |
GRT/IDR | $0.01295 | $559.32 | 11:59:54 19/08/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01308 | $551.62 | 11:57:07 19/08/2026 |
| 178 |  CEX.IO |
GRT/USD | $0.01312 | $470.93 | 11:57:08 19/08/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01316 | $422.67 | 11:57:11 19/08/2026 |
| 180 | BITmarkets |
GRT/IDR | $0.01311 | $408.37 | 12:00:08 19/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01316 | $334.45 | 12:00:14 19/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01311 | $333.25 | 12:00:14 19/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01311 | $280.26 | 11:57:12 19/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,851.57 | $255.35 | 21:59:59 18/08/2026 |
| 185 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01308 | $184.14 | 12:00:16 19/08/2026 |
| 187 |  ShibaSwap |
WETH/GRT | $1,894.64 | $181.78 | 00:41:59 19/08/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01551 | $172.82 | 11:57:23 19/08/2026 |
| 189 |  WazirX |
GRT/INR | $0.01590 | $154.52 | 12:00:08 19/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,901.20 | $142.83 | 22:06:47 18/08/2026 |
| 191 |  Gemini |
GRT/USD | $0.01340 | $135.65 | 11:59:54 19/08/2026 |
| 192 |  Dzengi.com |
GRT/USD | $0.01290 | $117.00 | 12:00:07 19/08/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.01311 | $115.86 | 12:00:10 19/08/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.01190 | $111.63 | 11:57:08 19/08/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01285 | $93.82 | 11:56:29 19/08/2026 |
| 196 |  Coincheck |
GRT/JPY | $0.01337 | $66.02 | 11:57:11 19/08/2026 |
| 197 | WazirX |
GRT/USDT | $0.01329 | $58.23 | 12:00:08 19/08/2026 |
| 198 | CEX.IO |
GRT/USDT | $0.01311 | $39.44 | 11:57:08 19/08/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.01316 | $34.26 | 12:00:11 19/08/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.01348 | $32.00 | 11:57:11 19/08/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01310 | $29.45 | 11:57:12 19/08/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01316 | $24.93 | 11:57:08 19/08/2026 |
| 203 |  Korbit |
GRT/KRW | $0.01325 | $14.94 | 11:54:10 19/08/2026 |
| 204 | Binance.US |
GRT/USD | $0.01350 | $9.92 | 15:45:11 18/08/2026 |
| 205 | Bitstamp by Robinhood |
GRT/EUR | $0.01303 | $7.87 | 11:59:23 19/08/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01363 | $5.33 | 12:00:10 19/08/2026 |
| 207 |  Nonkyc.io Exchange |
GRT/USDT | $0.01364 | $3.92 | 11:57:11 19/08/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 12:00:12 19/08/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01333 | $0.1477 | 12:00:09 19/08/2026 |
| 210 | HitBTC |
GRT/BTC | $0.01369 | $0 | 12:00:07 19/08/2026 |
| 211 | HitBTC |
GRT/USDC | $0.01398 | $0 | 12:00:07 19/08/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.01313 | $0 | 12:00:11 19/08/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.01315 | $0 | 12:00:11 19/08/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.01315 | $0 | 12:00:11 19/08/2026 |
| 215 | Upbit |
GRT/BTC | $0.01415 | $0 | 11:56:53 19/08/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01577 | $0 | 11:57:09 19/08/2026 |
| 217 |  BitMart |
GRT/USDT | $0.01563 | $0 | 12:00:16 19/08/2026 |
| 218 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 12:00:15 19/08/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:00:08 19/08/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 12:00:07 19/08/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.01372 | $0 | 12:00:26 19/08/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01782 | $0 | 12:00:26 19/08/2026 |
| 223 | CoinJar |
GRT/USD | $0.01688 | $0 | 12:00:26 19/08/2026 |
| 224 | CoinJar |
GRT/USDC | $0.01373 | $0 | 12:00:26 19/08/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.01368 | $0 | 11:57:08 19/08/2026 |
| 226 |  Giottus |
GRT/INR | $0.01496 | $0 | 12:00:08 19/08/2026 |
| 227 | Giottus |
GRT/USDT | $0.01311 | $0 | 12:00:08 19/08/2026 |
| 228 | Bitazza |
GRT/THB | $0.01339 | $0 | 12:00:08 19/08/2026 |
| 229 |  WOO X |
GRT/USDT | $0.01308 | $0 | 11:57:15 19/08/2026 |
| 230 | WOO X |
GRT/USDT | $0.01310 | $0 | 11:57:11 19/08/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01550 | $0 | 11:57:08 19/08/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.01333 | $0 | 12:01:20 19/08/2026 |
| 233 |  Binance TH |
GRT/USDT | $0.01310 | $0 | 11:57:10 19/08/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01310 | $0 | 12:00:57 19/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01312 | $0 | 12:00:07 19/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 19/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,582,995 với tỷ giá $0.01309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.