The Graph GRT
Xếp hạng #131
00:53:00 28/08/2026
Giá The Graph (GRT)
$0.01804 5.57%
0.0000002241 BTC
466 VND
Thấp: $0.01700
Cao: $0.01823
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01820 | $8,713,713 | 00:00:07 28/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01818 | $5,843,328 | 23:57:15 27/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01815 | $5,100,910 | 23:54:15 27/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01812 | $4,917,145 | 00:00:17 28/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01812 | $4,916,945 | 00:00:16 28/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01812 | $4,916,618 | 00:00:15 28/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01822 | $3,571,469 | 23:54:17 27/08/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01810 | $3,459,107 | 23:57:11 27/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01822 | $3,137,948 | 23:54:15 27/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01816 | $2,365,521 | 23:57:18 27/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01814 | $2,150,751 | 00:00:10 28/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,958 | 00:00:17 28/08/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01816 | $1,453,727 | 23:57:22 27/08/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01815 | $1,324,023 | 23:57:15 27/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01809 | $1,298,064 | 00:00:15 28/08/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01814 | $1,293,885 | 23:57:15 27/08/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01808 | $1,250,754 | 00:00:15 28/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01816 | $1,150,852 | 00:00:11 28/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01603 | $848,992 | 23:57:15 27/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01822 | $848,679 | 23:54:16 27/08/2026 |
| 21 | Binance |
GRT/USDT | $0.01819 | $792,712 | 23:56:42 27/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01812 | $773,934 | 00:00:22 28/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01818 | $664,401 | 00:00:10 28/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01818 | $664,398 | 00:00:10 28/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01700 | $614,224 | 00:00:10 28/08/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01815 | $612,482 | 00:00:11 28/08/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01818 | $544,413 | 23:57:17 27/08/2026 |
| 28 | YUBIT |
GRT/USDT | $0.01817 | $525,773 | 23:57:15 27/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01812 | $516,874 | 00:00:16 28/08/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01815 | $439,912 | 23:57:19 27/08/2026 |
| 31 |  Pionex |
GRT/USDT | $0.01817 | $411,249 | 23:57:17 27/08/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.01818 | $405,840 | 23:56:29 27/08/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01819 | $396,391 | 23:57:12 27/08/2026 |
| 34 |  4E |
GRT/USDT | $0.01825 | $392,013 | 23:54:11 27/08/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01817 | $389,545 | 23:57:41 27/08/2026 |
| 36 |  CRMClick |
GRT/USDT | $0.01803 | $383,212 | 00:00:09 28/08/2026 |
| 37 |  HTX |
GRT/USDT | $0.01807 | $383,086 | 23:59:24 27/08/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01817 | $365,650 | 23:57:16 27/08/2026 |
| 39 | Tapbit |
GRT/USDT | $0.01819 | $353,748 | 23:57:08 27/08/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01770 | $330,596 | 23:59:23 27/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01818 | $325,379 | 23:57:08 27/08/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.01815 | $313,468 | 23:54:10 27/08/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01817 | $310,317 | 23:57:18 27/08/2026 |
| 44 |  BitGW Exchange |
GRT/USDT | $0.01823 | $307,413 | 23:45:07 27/08/2026 |
| 45 |  Websea |
GRT/USDT | $0.01819 | $299,091 | 23:57:12 27/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01812 | $298,109 | 00:00:16 28/08/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01817 | $293,234 | 23:57:08 27/08/2026 |
| 48 | Pionex |
GRT/USDT | $0.01819 | $289,552 | 23:57:09 27/08/2026 |
| 49 |  Gems Trade |
GRT/USDT | $0.01815 | $284,755 | 00:00:11 28/08/2026 |
| 50 |  OKX |
GRT/USDT | $0.01823 | $284,481 | 23:56:53 27/08/2026 |
| 51 | Bybit |
GRT/USDT | $0.01827 | $271,811 | 23:54:08 27/08/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.01813 | $266,833 | 00:00:18 28/08/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01820 | $264,241 | 23:57:10 27/08/2026 |
| 54 |  Picol |
GRT/USDT | $0.01815 | $255,589 | 00:00:12 28/08/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01823 | $246,000 | 23:48:10 27/08/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01812 | $236,766 | 00:00:16 28/08/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01819 | $236,262 | 23:57:18 27/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01820 | $215,700 | 23:54:10 27/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01823 | $208,229 | 23:54:21 27/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01819 | $199,210 | 23:57:12 27/08/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01810 | $198,735 | 00:00:10 28/08/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01824 | $195,030 | 23:39:07 27/08/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01819 | $194,387 | 23:57:17 27/08/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01814 | $193,385 | 00:00:17 28/08/2026 |
| 65 | BlockFin |
GRT/USDT | $0.01814 | $189,397 | 23:57:15 27/08/2026 |
| 66 | Binance |
GRT/TRY | $0.01816 | $189,315 | 23:56:42 27/08/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01821 | $186,028 | 23:48:12 27/08/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.01813 | $180,579 | 00:00:15 28/08/2026 |
| 69 |  P2B |
GRT/USDT | $0.01819 | $175,798 | 23:57:11 27/08/2026 |
| 70 | EasiCoin |
GRT/USDT | $0.01815 | $173,657 | 00:00:10 28/08/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01813 | $171,630 | 00:00:16 28/08/2026 |
| 72 |  Kraken |
GRT/USD | $0.01820 | $169,151 | 23:59:55 27/08/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.01816 | $166,945 | 00:00:11 28/08/2026 |
| 74 |  Upbit |
GRT/KRW | $0.01810 | $162,564 | 23:56:53 27/08/2026 |
| 75 |  Bitvavo |
GRT/EUR | $0.01819 | $153,848 | 23:57:11 27/08/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.01816 | $153,671 | 00:00:11 28/08/2026 |
| 77 | Deepcoin |
GRT/USDT | $0.01820 | $149,475 | 23:57:10 27/08/2026 |
| 78 | Toobit |
GRT/USDT | $0.01819 | $148,870 | 23:57:11 27/08/2026 |
| 79 | CoinW |
GRT/USDT | $0.01819 | $148,851 | 23:57:12 27/08/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01815 | $146,967 | 00:00:14 28/08/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01818 | $137,579 | 23:57:10 27/08/2026 |
| 82 | XT.COM |
GRT/USDT | $0.01820 | $130,910 | 23:57:08 27/08/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01810 | $125,913 | 00:00:11 28/08/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01816 | $113,912 | 23:57:19 27/08/2026 |
| 85 | BloFin |
GRT/USDT | $0.01814 | $113,352 | 23:57:17 27/08/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01816 | $110,960 | 23:57:13 27/08/2026 |
| 87 | MEXC |
GRT/USDT | $0.01823 | $92,971.46 | 23:48:11 27/08/2026 |
| 88 |  CoinEx |
GRT/USDT | $0.01819 | $90,978.24 | 23:57:15 27/08/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01819 | $86,936.32 | 23:57:08 27/08/2026 |
| 90 |  GroveX |
GRT/USDT | $0.01810 | $81,772.25 | 00:00:10 28/08/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01817 | $79,554.22 | 00:00:12 28/08/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01820 | $77,659.39 | 23:59:23 27/08/2026 |
| 93 | FameEX |
GRT/USDT | $0.01818 | $76,649.90 | 23:57:12 27/08/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01815 | $76,247.03 | 00:00:11 28/08/2026 |
| 95 |  Mandala Exchange |
GRT/USDT | $0.01816 | $68,105.62 | 00:00:11 28/08/2026 |
| 96 |  HitBTC |
GRT/USDT | $0.01816 | $68,103.74 | 00:00:12 28/08/2026 |
| 97 |  Gleec BTC |
GRT/USDT | $0.01816 | $68,103.74 | 00:00:11 28/08/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.01817 | $67,401.51 | 23:59:53 27/08/2026 |
| 99 | BingX |
GRT/USDT | $0.01818 | $63,567.77 | 23:57:09 27/08/2026 |
| 100 | KuCoin |
GRT/USDT | $0.01814 | $61,898.98 | 23:58:53 27/08/2026 |
| 101 | MEXC |
GRT/USDC | $0.01822 | $54,828.56 | 23:48:11 27/08/2026 |
| 102 |  PointPay |
GRT/USDT | $0.01821 | $54,183.63 | 23:57:07 27/08/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.01824 | $54,104.17 | 23:57:10 27/08/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,812.92 | 00:00:12 28/08/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.01820 | $49,038.83 | 23:56:29 27/08/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01820 | $48,170.46 | 23:57:13 27/08/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01818 | $46,949.91 | 23:57:16 27/08/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01807 | $45,373.13 | 23:57:07 27/08/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01822 | $44,734.81 | 23:48:12 27/08/2026 |
| 110 | Kraken |
GRT/EUR | $0.01819 | $44,412.01 | 23:59:24 27/08/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.01819 | $42,221.65 | 00:00:08 28/08/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01820 | $41,334.96 | 23:57:07 27/08/2026 |
| 113 |  Niza.io |
GRT/USD | $0.01820 | $41,034.54 | 00:00:10 28/08/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01820 | $40,394.99 | 00:00:10 28/08/2026 |
| 115 |  Gate |
GRT/USDT | $0.01821 | $39,812.68 | 23:54:20 27/08/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01817 | $39,256.82 | 00:00:11 28/08/2026 |
| 117 | CoinTR |
GRT/USDT | $0.01810 | $38,817.54 | 00:00:11 28/08/2026 |
| 118 | CoinEx |
GRT/USDT | $0.01815 | $36,832.17 | 23:59:53 27/08/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.01815 | $36,751.37 | 23:57:10 27/08/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.01818 | $36,329.20 | 00:00:10 28/08/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.01818 | $36,328.86 | 00:00:10 28/08/2026 |
| 122 | BTSE |
GRT/USDT | $0.01815 | $36,225.51 | 23:57:11 27/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01815 | $35,539.04 | 00:00:10 28/08/2026 |
| 124 | KTX |
GRT/USDT | $0.01816 | $35,081.82 | 00:00:11 28/08/2026 |
| 125 |  TxFlow |
GRT/USDC | $0.01824 | $34,338.57 | 23:54:34 27/08/2026 |
| 126 |  BtcTurk | Kripto |
GRT/TRY | $0.01820 | $33,786.72 | 23:55:53 27/08/2026 |
| 127 |  XBO.com |
GRT/USDT | $0.01823 | $32,641.00 | 00:00:12 28/08/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01813 | $32,340.77 | 00:00:15 28/08/2026 |
| 129 |  Uniswap v2 |
WETH/GRT | $2,524.59 | $30,017.44 | 23:31:23 27/08/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.01813 | $28,524.86 | 00:00:10 28/08/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01824 | $28,123.97 | 23:54:12 27/08/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.01820 | $27,807.51 | 23:57:12 27/08/2026 |
| 133 | Gate |
GRT/USDT | $0.01820 | $26,184.38 | 23:56:54 27/08/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,524.64 | $25,492.38 | 23:53:18 27/08/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.01819 | $23,356.40 | 00:00:11 28/08/2026 |
| 136 | Binance |
GRT/USDC | $0.01823 | $22,792.94 | 23:56:42 27/08/2026 |
| 137 |  KCEX |
GRT/USDT | $0.01820 | $19,746.29 | 23:57:07 27/08/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01814 | $18,354.64 | 00:00:11 28/08/2026 |
| 139 | ASTX |
GRT/USDT | $0.01812 | $16,997.61 | 00:00:16 28/08/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01807 | $15,936.16 | 23:54:07 27/08/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01817 | $13,897.80 | 23:51:12 27/08/2026 |
| 142 | LeveX |
GRT/USDT | $0.01815 | $12,562.40 | 00:00:10 28/08/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.01827 | $12,061.50 | 23:55:53 27/08/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01822 | $11,480.66 | 23:57:12 27/08/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01819 | $10,777.10 | 00:00:10 28/08/2026 |
| 146 |  Revolut X |
GRT/USD | $0.01820 | $9,932.66 | 00:00:11 28/08/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01823 | $9,594.24 | 23:54:07 27/08/2026 |
| 148 |  Paribu |
GRT/TRY | $0.01807 | $9,515.35 | 00:02:23 28/08/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01828 | $7,814.52 | 23:57:09 27/08/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01824 | $7,342.04 | 23:57:09 27/08/2026 |
| 151 | OKX |
GRT/EUR | $0.01771 | $7,337.62 | 23:56:53 27/08/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01822 | $6,476.86 | 23:54:07 27/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01895 | $5,220.82 | 00:00:09 28/08/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01820 | $5,029.98 | 23:57:10 27/08/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01825 | $4,047.83 | 23:55:07 27/08/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.01821 | $3,926.13 | 23:57:10 27/08/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/GRT | $2,535.53 | $3,562.02 | 23:29:59 27/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01814 | $3,186.64 | 23:59:53 27/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.81 | 00:03:16 28/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01821 | $3,085.74 | 00:00:11 28/08/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01817 | $3,073.00 | 23:59:53 27/08/2026 |
| 162 |  Binance.US |
GRT/USDT | $0.01830 | $2,932.16 | 23:59:53 27/08/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01819 | $2,884.26 | 00:00:10 28/08/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01819 | $2,884.05 | 00:00:10 28/08/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01893 | $2,803.71 | 23:57:10 27/08/2026 |
| 166 |  Dzengi |
GRT/USD | $0.01810 | $2,681.75 | 23:57:13 27/08/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,523.31 | $2,555.29 | 23:53:18 27/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01812 | $2,262.71 | 00:00:16 28/08/2026 |
| 169 |  Gemini |
GRT/USD | $0.01800 | $2,171.84 | 23:59:54 27/08/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01810 | $2,043.68 | 00:00:09 28/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01820 | $2,023.70 | 23:54:07 27/08/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01811 | $1,876.93 | 23:57:07 27/08/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01804 | $1,681.84 | 23:57:11 27/08/2026 |
| 174 |  Korbit |
GRT/KRW | $0.01937 | $1,505.01 | 00:00:10 28/08/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01859 | $1,436.40 | 23:57:09 27/08/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01814 | $1,198.23 | 00:00:15 28/08/2026 |
| 177 |  Variational |
GRT/USDC | $0.01814 | $1,085.97 | 00:03:15 28/08/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01818 | $1,022.61 | 23:57:10 27/08/2026 |
| 179 |  Indodax |
GRT/IDR | $0.01817 | $961.37 | 00:02:24 28/08/2026 |
| 180 |  Ndax |
GRT/CAD | $0.01819 | $932.62 | 00:00:11 28/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01819 | $873.83 | 23:57:07 27/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01809 | $708.59 | 00:03:16 28/08/2026 |
| 183 |  ZebPay |
GRT/INR | $0.01904 | $704.56 | 00:00:11 28/08/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01823 | $649.09 | 23:59:23 27/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01820 | $582.87 | 00:00:13 28/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01816 | $581.66 | 00:00:13 28/08/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.01820 | $571.48 | 23:57:08 27/08/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01836 | $529.83 | 00:00:10 28/08/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01815 | $388.22 | 00:00:10 28/08/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.01548 | $266.29 | 00:00:12 28/08/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01799 | $215.86 | 00:00:07 28/08/2026 |
| 192 | Crypto.com Exchange |
GRT/USD | $0.01752 | $201.80 | 20:57:24 27/08/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01820 | $172.46 | 23:57:11 27/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,560.21 | $155.75 | 18:02:35 27/08/2026 |
| 195 |  ShibaSwap |
WETH/GRT | $2,539.05 | $139.28 | 17:59:11 27/08/2026 |
| 196 |  Coinone |
GRT/KRW | $0.02083 | $121.80 | 23:59:53 27/08/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01823 | $120.88 | 00:00:09 28/08/2026 |
| 198 | Binance.US |
GRT/USD | $0.01790 | $102.42 | 23:59:53 27/08/2026 |
| 199 | HitBTC |
GRT/BTC | $0.01769 | $93.58 | 00:00:12 28/08/2026 |
| 200 |  FMFW.io |
GRT/BTC | $0.01769 | $91.17 | 23:57:10 27/08/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01812 | $68.57 | 00:00:18 28/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,540.12 | $66.61 | 17:59:23 27/08/2026 |
| 203 | Independent Reserve |
GRT/SGD | $0.01830 | $47.74 | 00:00:09 28/08/2026 |
| 204 |  dYdX v4 |
GRT/USD | $0.01972 | $39.04 | 00:04:19 28/08/2026 |
| 205 |  CEX.IO |
GRT/EUR | $0.01826 | $30.45 | 23:57:10 27/08/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.01819 | $27.27 | 23:57:10 27/08/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01822 | $19.35 | 23:57:10 27/08/2026 |
| 208 | Upbit |
GRT/BTC | $0.01686 | $11.90 | 23:56:53 27/08/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.01821 | $11.65 | 23:57:10 27/08/2026 |
| 210 |  WazirX |
GRT/INR | $0.01989 | $9.31 | 00:03:08 28/08/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01766 | $6.06 | 23:57:11 27/08/2026 |
| 212 | WazirX |
GRT/USDT | $0.01790 | $4.76 | 00:03:08 28/08/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.01848 | $4.60 | 23:56:29 27/08/2026 |
| 214 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $4.28 | 00:00:11 28/08/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1257 | $2.20 | 00:00:11 28/08/2026 |
| 216 |  Giottus |
GRT/INR | $0.01874 | $1.05 | 00:00:10 28/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 00:00:12 28/08/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01802 | $0 | 23:57:11 27/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01831 | $0 | 00:00:09 28/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01830 | $0 | 00:00:09 28/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01581 | $0 | 00:00:10 28/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01564 | $0 | 00:00:15 28/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 00:00:07 28/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 00:00:11 28/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01788 | $0 | 00:00:39 28/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01789 | $0 | 00:00:39 28/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 00:00:39 28/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01786 | $0 | 00:00:39 28/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01816 | $0 | 00:00:10 28/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01819 | $0 | 00:00:11 28/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01823 | $0 | 23:54:15 27/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01814 | $0 | 00:00:14 28/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 00:00:11 28/08/2026 |
| 234 |  Binance TH |
GRT/USDT | $0.01820 | $0 | 23:57:08 27/08/2026 |
| 235 |  YEX |
GRT/USDT | $0.01770 | $0 | 23:57:16 27/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01813 | $0 | 00:03:57 28/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01816 | $0 | 00:00:09 28/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 28/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,713,713 với tỷ giá $0.01820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.