Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,052,200,659,030 Khối lượng (24h): $82,690,551,024 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #129 01:09:00 25/06/2026
Giá The Graph (GRT)
$0.01769 -5.73%
0.0000002977 BTC 471 VND
Thấp: $0.01766 Cao: $0.01910

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,396,656 00:51:15 25/06/2026
2 YUBIT YUBIT GRT/USDT $0.01767 $6,930,301 00:57:08 25/06/2026
3 EagleX EagleX GRT/USDT $0.01768 $6,920,001 01:00:10 25/06/2026
4 idax exchange idax exchange GRT/USDT $0.01767 $4,725,703 01:00:18 25/06/2026
5 WHXEX WHXEX GRT/USDT $0.01767 $4,725,403 01:00:16 25/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01767 $4,725,303 01:00:15 25/06/2026
7 Binance Binance GRT/USDT $0.01764 $3,917,427 00:54:16 25/06/2026
8 OrangeX OrangeX GRT/USDT $0.01765 $3,341,794 00:57:23 25/06/2026
9 Ju.com Ju.com GRT/USDT $0.01768 $2,319,810 01:00:16 25/06/2026
10 CRMClick CRMClick GRT/USDT $0.01783 $2,264,204 01:00:07 25/06/2026
11 HTX HTX GRT/USDT $0.01783 $2,263,224 00:59:54 25/06/2026
12 LBank LBank GRT/USDT $0.01765 $2,193,486 00:57:17 25/06/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.01762 $1,964,856 00:57:15 25/06/2026
14 BitDelta BitDelta GRT/USDT $0.01768 $1,509,661 01:00:11 25/06/2026
15 BTSE BTSE GRT/USDT $0.01761 $1,503,560 00:57:15 25/06/2026
16 CoinW CoinW GRT/USDT $0.01765 $1,499,663 00:57:17 25/06/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,453,001 01:00:15 25/06/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.01772 $1,443,790 01:00:15 25/06/2026
19 BITmarkets BITmarkets GRT/USDT $0.01771 $1,443,624 01:00:16 25/06/2026
20 FameEX FameEX GRT/USDT $0.01765 $1,427,976 00:57:19 25/06/2026
21 OneEx OneEx GRT/USDT $0.01771 $1,347,243 01:00:08 25/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.01767 $1,180,194 01:00:17 25/06/2026
23 Tapbit Tapbit GRT/USDT $0.01765 $1,026,628 00:57:15 25/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.01768 $887,661 01:00:16 25/06/2026
25 Hotcoin Hotcoin GRT/USDT $0.01764 $849,952 00:57:21 25/06/2026
26 AstralX AstralX GRT/USDT $0.01772 $837,517 01:00:07 25/06/2026
27 KTX KTX GRT/USDT $0.01767 $791,175 01:00:15 25/06/2026
28 Deepcoin Deepcoin GRT/USDT $0.01765 $779,303 00:57:15 25/06/2026
29 YEX YEX GRT/USDT $0.01767 $771,602 01:00:17 25/06/2026
30 Binance Binance GRT/USDT $0.01769 $751,637 00:56:54 25/06/2026
31 BitMart BitMart GRT/USDT $0.01768 $689,810 00:57:09 25/06/2026
32 Bybit Bybit GRT/USDT $0.01762 $639,153 00:54:16 25/06/2026
33 MEXC MEXC GRT/USDT $0.01765 $633,463 00:57:16 25/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01772 $630,893 01:00:08 25/06/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.01772 $630,893 01:00:08 25/06/2026
36 BlockFin BlockFin GRT/USDT $0.01769 $588,068 01:00:07 25/06/2026
37 KuCoin KuCoin GRT/USDT $0.01764 $571,016 00:57:20 25/06/2026
38 Toobit Toobit GRT/USDT $0.01766 $505,834 00:57:19 25/06/2026
39 Zoomex Zoomex GRT/USDT $0.01765 $479,675 00:57:15 25/06/2026
40 Cofinex Cofinex GRT/USDT $0.01767 $444,665 01:00:15 25/06/2026
41 Bitget Bitget GRT/USDT $0.01766 $442,320 00:54:16 25/06/2026
42 Upbit Upbit GRT/KRW $0.01754 $419,261 00:56:53 25/06/2026
43 Poloniex Poloniex GRT/USDT $0.01727 $374,988 00:59:53 25/06/2026
44 BTCC BTCC GRT/USDT $0.01766 $374,326 00:57:09 25/06/2026
45 4E 4E GRT/USDT $0.01771 $372,470 01:00:12 25/06/2026
46 Ju.com Ju.com GRT/USDT $0.01768 $361,950 01:00:07 25/06/2026
47 BloFin BloFin GRT/USDT $0.01766 $351,144 00:57:11 25/06/2026
48 Hotcoin Hotcoin GRT/USDT $0.01768 $345,739 00:59:56 25/06/2026
49 Phemex Phemex GRT/USDT $0.01765 $332,706 00:57:08 25/06/2026
50 Bitbaby Bitbaby GRT/USDT $0.01768 $308,992 01:00:15 25/06/2026
51 Coinbase Exchange Coinbase Exchange GRT/USD $0.01780 $304,702 00:56:59 25/06/2026
52 OrangeX OrangeX GRT/USDT $0.01767 $290,382 00:48:11 25/06/2026
53 Bitcastle Bitcastle GRT/USDT $0.01768 $281,326 01:00:18 25/06/2026
54 Websea Websea GRT/USDT $0.01774 $279,833 00:45:08 25/06/2026
55 Pionex Pionex GRT/USDT $0.01768 $264,951 00:57:09 25/06/2026
56 EasiCoin EasiCoin GRT/USDT $0.01768 $254,742 01:00:16 25/06/2026
57 VOOX Exchange VOOX Exchange GRT/USDT $0.01765 $247,681 00:57:17 25/06/2026
58 Picol Picol GRT/USDT $0.01771 $233,983 01:00:07 25/06/2026
59 Tapbit Tapbit GRT/USDT $0.01768 $222,495 00:57:11 25/06/2026
60 BYDFi BYDFi GRT/USDT $0.01763 $196,119 01:00:16 25/06/2026
61 Gate Gate GRT/USDT $0.01763 $193,523 00:54:19 25/06/2026
62 SuperEx SuperEx GRT/USDT $0.01785 $192,710 01:00:13 25/06/2026
63 Bitazza Bitazza GRT/USDT $0.01769 $192,361 01:00:12 25/06/2026
64 Bitrue Bitrue GRT/USDT $0.01763 $190,957 00:57:16 25/06/2026
65 LBank LBank GRT/USDT $0.01769 $184,397 00:57:12 25/06/2026
66 DigiFinex DigiFinex GRT/USDT $0.01778 $182,126 01:00:16 25/06/2026
67 WhiteBIT WhiteBIT GRT/USDT $0.01770 $175,650 00:57:07 25/06/2026
68 Bitbase Bitbase GRT/USDT $0.01760 $161,142 00:48:20 25/06/2026
69 Phemex Phemex GRT/USDT $0.01766 $158,694 00:57:17 25/06/2026
70 Kraken Kraken GRT/USD $0.01767 $155,268 00:59:28 25/06/2026
71 CoinTR CoinTR GRT/TRY $0.01774 $150,626 01:00:07 25/06/2026
72 P2B P2B GRT/USDT $0.01777 $148,778 00:36:08 25/06/2026
73 Bitcastle Bitcastle GRT/USDT $0.01771 $147,811 01:00:13 25/06/2026
74 CoinW CoinW GRT/USDT $0.01770 $142,061 00:57:07 25/06/2026
75 Ourbit Ourbit GRT/USDT $0.01773 $140,841 00:45:10 25/06/2026
76 Binance Binance GRT/TRY $0.01770 $138,980 00:56:32 25/06/2026
77 CEEX exchange CEEX exchange GRT/USDT $0.01768 $137,562 01:00:12 25/06/2026
78 BitradeX BitradeX GRT/USDT $0.01757 $129,681 00:54:07 25/06/2026
79 Gems Trade Gems Trade GRT/USDT $0.01772 $128,863 01:00:12 25/06/2026
80 OKX OKX GRT/USDT $0.01773 $128,626 00:56:23 25/06/2026
81 BitGW Exchange BitGW Exchange GRT/USDT $0.01772 $126,516 00:57:11 25/06/2026
82 XT.COM XT.COM GRT/USDT $0.01769 $124,034 00:57:08 25/06/2026
83 BlockFin BlockFin GRT/USDT $0.01768 $123,783 01:00:15 25/06/2026
84 Toobit Toobit GRT/USDT $0.01768 $105,891 00:57:10 25/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01768 $104,580 00:57:07 25/06/2026
86 HitBTC HitBTC GRT/USDT $0.01776 $96,285.74 01:00:13 25/06/2026
87 Mandala Exchange Mandala Exchange GRT/USDT $0.01776 $96,285.74 01:00:18 25/06/2026
88 Gleec BTC Gleec BTC GRT/USDT $0.01776 $96,127.60 01:00:09 25/06/2026
89 Bybit Bybit GRT/USDT $0.01768 $95,141.38 00:54:08 25/06/2026
90 Deepcoin Deepcoin GRT/USDT $0.01768 $90,329.14 00:57:11 25/06/2026
91 Bitunix Bitunix GRT/USDT $0.01768 $84,270.98 00:57:07 25/06/2026
92 Binance TR Binance TR GRT/TRY $0.01770 $76,009.82 00:57:14 25/06/2026
93 ASTX ASTX GRT/USDT $0.01771 $74,714.98 01:00:10 25/06/2026
94 MEXC MEXC GRT/USDT $0.01768 $74,279.10 00:57:11 25/06/2026
95 AscendEX AscendEX GRT/USDT $0.01767 $71,886.68 00:57:08 25/06/2026
96 DigiFinex DigiFinex GRT/USDT $0.01769 $62,806.65 00:57:07 25/06/2026
97 GroveX GroveX GRT/USDT $0.01768 $60,640.76 01:00:07 25/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01770 $60,640.27 00:59:25 25/06/2026
99 BiFinance BiFinance GRT/USDT $0.01769 $59,560.83 00:57:13 25/06/2026
100 Bithumb Bithumb GRT/KRW $0.01748 $58,636.18 00:59:53 25/06/2026
101 KuCoin KuCoin GRT/USDT $0.01768 $58,040.91 00:56:53 25/06/2026
102 BingX BingX GRT/USDT $0.01769 $56,870.37 00:57:12 25/06/2026
103 MEXC MEXC GRT/USDC $0.01769 $55,761.02 00:57:11 25/06/2026
104 XBO.com XBO.com GRT/USDT $0.01771 $54,747.20 01:00:07 25/06/2026
105 BitTap BitTap GRT/USDT $0.01768 $54,297.81 01:00:16 25/06/2026
106 EasiCoin EasiCoin GRT/USDT $0.01771 $53,294.02 01:00:11 25/06/2026
107 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,750.86 01:00:11 25/06/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.01768 $46,156.96 00:57:07 25/06/2026
109 Bitvavo Bitvavo GRT/EUR $0.01771 $45,287.52 00:57:08 25/06/2026
110 VOOX Exchange VOOX Exchange GRT/USDT $0.01767 $45,246.10 00:57:09 25/06/2026
111 Gate Gate GRT/USDT $0.01768 $44,763.58 00:56:24 25/06/2026
112 BloFin BloFin GRT/USDT $0.01765 $44,135.65 00:57:20 25/06/2026
113 Paribu Paribu GRT/TRY $0.01770 $43,715.24 00:56:53 25/06/2026
114 FameEX FameEX GRT/USDT $0.01768 $42,626.78 00:57:07 25/06/2026
115 Bitrue Bitrue GRT/USDC $0.01769 $41,110.38 00:57:07 25/06/2026
116 Niza.io Niza.io GRT/USD $0.01771 $40,866.43 01:00:09 25/06/2026
117 Binance Binance GRT/USDC $0.01765 $40,799.67 00:56:54 25/06/2026
118 Bit2Me Bit2Me GRT/EUR $0.01769 $40,349.94 00:57:12 25/06/2026
119 Kraken Kraken GRT/EUR $0.01768 $39,933.77 00:59:54 25/06/2026
120 CoinTR CoinTR GRT/USDT $0.01778 $39,127.34 01:00:07 25/06/2026
121 KCEX KCEX GRT/USDT $0.01767 $37,285.34 00:57:08 25/06/2026
122 CoinEx CoinEx GRT/USDT $0.01768 $36,776.83 00:59:53 25/06/2026
123 Bitrue Bitrue GRT/XRP $0.01762 $36,764.15 00:57:07 25/06/2026
124 WhiteBIT WhiteBIT GRT/USDC $0.01764 $36,575.77 00:57:07 25/06/2026
125 LeveX LeveX GRT/USDT $0.01767 $36,472.45 01:00:16 25/06/2026
126 BYDFi BYDFi GRT/USDT $0.01768 $35,837.36 01:00:07 25/06/2026
127 SecondBTC SecondBTC GRT/USDT $0.01769 $32,776.37 00:57:14 25/06/2026
128 KTX KTX GRT/USDT $0.01778 $30,437.87 01:00:10 25/06/2026
129 Bitget Bitget GRT/USDT $0.01783 $29,966.79 00:54:09 25/06/2026
130 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01771 $29,299.20 00:56:59 25/06/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.01768 $25,052.38 01:00:08 25/06/2026
132 BITmarkets BITmarkets GRT/USDT $0.01768 $25,052.38 01:00:08 25/06/2026
133 BTSE BTSE GRT/USDT $0.01769 $24,915.67 00:57:07 25/06/2026
134 NexDAX NexDAX GRT/USDT $0.01764 $24,377.52 01:00:10 25/06/2026
135 Bitbaby Bitbaby GRT/USDT $0.01769 $23,976.19 01:00:12 25/06/2026
136 CoinUp.io CoinUp.io GRT/USDT $0.01769 $22,134.51 00:51:11 25/06/2026
137 Pionex Pionex GRT/USDT $0.01765 $20,056.79 00:57:16 25/06/2026
138 ASTX ASTX GRT/USDT $0.01767 $19,777.97 01:00:16 25/06/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01762 $19,332.97 00:59:25 25/06/2026
140 PointPay PointPay GRT/USDT $0.01768 $19,273.21 00:57:07 25/06/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,564.30 $19,074.24 00:57:38 25/06/2026
142 EXMO EXMO GRT/USDT $0.01763 $18,143.11 00:57:11 25/06/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.01766 $18,096.62 01:00:09 25/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01778 $18,078.98 00:59:53 25/06/2026
145 WhiteBIT WhiteBIT GRT/EUR $0.01772 $15,835.74 00:57:07 25/06/2026
146 Hibt Hibt GRT/USDT $0.01774 $12,864.00 00:51:09 25/06/2026
147 EXMO EXMO GRT/USDC $0.01769 $12,528.16 00:57:11 25/06/2026
148 EXMO.ME EXMO.ME GRT/USDC $0.01770 $12,525.78 01:00:09 25/06/2026
149 LeveX LeveX GRT/USDT $0.01768 $12,342.17 01:00:07 25/06/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01768 $11,787.87 00:57:08 25/06/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01769 $11,491.99 01:00:11 25/06/2026
152 Cryptomus Cryptomus GRT/USDT $0.02004 $10,590.85 19:45:08 21/06/2026
153 Niza.io Niza.io GRT/EUR $0.01768 $10,300.38 01:00:09 25/06/2026
154 CEX.IO CEX.IO GRT/USD $0.01769 $8,828.68 00:54:08 25/06/2026
155 Bitlo Bitlo GRT/TRY $0.01764 $8,722.37 01:00:10 25/06/2026
156 Kanga Exchange Kanga Exchange GRT/USDC $0.01771 $7,493.81 01:00:11 25/06/2026
157 Kanga Exchange Kanga Exchange GRT/USDT $0.01771 $7,275.38 01:00:11 25/06/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.01767 $6,873.00 01:00:16 25/06/2026
159 Bullish Bullish GRT/USDC $0.01820 $5,896.69 01:00:07 25/06/2026
160 BVOX BVOX GRT/USDT $0.01773 $5,608.56 00:57:07 25/06/2026
161 MGBX MGBX GRT/USDT $0.01764 $5,481.17 00:57:12 25/06/2026
162 Bitcoiva Bitcoiva GRT/INR $0.01869 $5,315.85 01:00:08 25/06/2026
163 ICRYPEX ICRYPEX GRT/USDT $0.01738 $4,098.94 01:00:13 25/06/2026
164 Bitbank Bitbank GRT/JPY $0.01836 $4,065.73 00:57:07 25/06/2026
165 AEGET AEGET GRT/USDT $0.01768 $3,674.23 01:00:24 25/06/2026
166 CoinEx CoinEx GRT/USDC $0.01767 $3,588.59 00:59:53 25/06/2026
167 Binance.US Binance.US GRT/USDT $0.01767 $3,473.94 00:59:53 25/06/2026
168 Blynex Blynex GRT/USDT $0.01770 $3,446.20 01:00:11 25/06/2026
169 LATOKEN LATOKEN GRT/USDT $0.01776 $3,271.72 00:57:11 25/06/2026
170 Kraken Kraken GRT/XBT $0.01762 $3,237.57 00:59:28 25/06/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01761 $3,233.47 00:57:08 25/06/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.96 01:00:16 25/06/2026
173 CoinEx CoinEx GRT/BTC $0.01768 $3,119.97 00:59:53 25/06/2026
174 CoinDCX CoinDCX GRT/INR $0.01967 $2,698.17 01:00:07 25/06/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $1,560.34 $2,447.92 00:43:11 25/06/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.01768 $2,197.44 01:00:08 25/06/2026
177 CEX.IO CEX.IO GRT/EUR $0.01774 $2,157.49 00:54:08 25/06/2026
178 Bitso Bitso GRT/USD $0.01772 $2,111.17 00:59:29 25/06/2026
179 BITmarkets BITmarkets GRT/USDC $0.01770 $2,040.18 01:00:08 25/06/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.01770 $2,040.18 01:00:08 25/06/2026
181 Bitlo Bitlo GRT/USDT $0.01768 $2,023.04 01:00:10 25/06/2026
182 Bitkub Bitkub GRT/THB $0.01766 $1,927.82 00:57:11 25/06/2026
183 Kraken Kraken GRT/GBP $0.01778 $1,808.07 00:59:54 25/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01873 $1,629.88 00:59:23 25/06/2026
185 WEEX WEEX GRT/USDT $0.01769 $1,539.14 00:57:09 25/06/2026
186 Gemini Gemini GRT/USD $0.01780 $1,496.58 00:59:53 25/06/2026
187 Tothemoon Tothemoon GRT/USDT $0.01769 $1,480.24 01:00:12 25/06/2026
188 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01921 $1,405.21 00:56:30 25/06/2026
189 MAX Exchange MAX Exchange GRT/TWD $0.01870 $1,113.22 00:57:07 25/06/2026
190 CoinDCX CoinDCX GRT/USDT $0.01770 $1,019.92 01:00:07 25/06/2026
191 Tebbit Tebbit GRT/USDT $0.01767 $822.10 01:00:20 25/06/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,557.83 $789.18 00:58:35 25/06/2026
193 Bitrue Bitrue GRT/USDT $0.01768 $753.15 00:57:07 25/06/2026
194 TRIV TRIV GRT/IDR $0.01775 $744.60 01:00:11 25/06/2026
195 Independent Reserve Independent Reserve GRT/AUD $0.01790 $744.21 01:00:09 25/06/2026
196 TRIV TRIV GRT/USDT $0.01770 $742.20 01:00:11 25/06/2026
197 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01780 $695.06 00:56:59 25/06/2026
198 Dzengi.com Dzengi.com GRT/USD $0.01750 $670.77 01:00:11 25/06/2026
199 Ndax Ndax GRT/CAD $0.01784 $585.75 01:00:11 25/06/2026
200 OKX OKX GRT/EUR $0.01782 $564.21 00:56:23 25/06/2026
201 Flipster Flipster GRT/USDT $0.01769 $545.68 01:00:16 25/06/2026
202 Niza.io Niza.io GRT/GBP $0.01777 $478.39 01:00:09 25/06/2026
203 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01724 $434.42 00:57:07 25/06/2026
204 Young Platform Young Platform GRT/EUR $0.01763 $397.02 01:00:10 25/06/2026
205 Coinone Coinone GRT/KRW $0.01877 $298.77 00:56:53 25/06/2026
206 Indodax Indodax GRT/IDR $0.02050 $249.17 00:59:24 25/06/2026
207 Coincheck Coincheck GRT/JPY $0.01867 $220.69 00:57:07 25/06/2026
208 WazirX WazirX GRT/USDT $0.01808 $212.49 01:00:08 25/06/2026
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,596.32 $210.25 20:30:55 24/06/2026
210 WazirX WazirX GRT/INR $0.01932 $181.60 01:00:08 25/06/2026
211 Binance TH Binance TH GRT/USDT $0.01769 $171.53 00:57:08 25/06/2026
212 SunX SunX GRT/USDT $0.01767 $161.50 01:00:18 25/06/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,565.61 $138.48 23:08:59 24/06/2026
214 Tokocrypto Tokocrypto GRT/USDT $0.01769 $133.03 00:57:08 25/06/2026
215 Bancor Network Bancor Network GRT/BNT $0.01778 $98.02 00:57:09 25/06/2026
216 Korbit Korbit GRT/KRW $0.01734 $86.71 00:57:12 25/06/2026
217 CEX.IO CEX.IO GRT/USDT $0.01768 $78.68 00:54:08 25/06/2026
218 Ulink Ulink GRT/USDT $0.01768 $73.69 01:00:26 25/06/2026
219 Binance.US Binance.US GRT/USD $0.01830 $71.81 00:59:53 25/06/2026
220 dYdX v4 dYdX v4 GRT/USD $0.01935 $60.05 01:04:18 25/06/2026
221 CoinJar CoinJar GRT/AUD $0.01877 $56.92 01:00:28 25/06/2026
222 Unocoin Unocoin GRT/INR $0.1272 $42.41 00:57:10 25/06/2026
223 ShibaSwap ShibaSwap WETH/GRT $1,570.28 $39.82 21:20:23 24/06/2026
224 Foxbit Foxbit GRT/BRL $0.01793 $39.26 01:00:10 25/06/2026
225 CoinJar CoinJar GRT/USDC $0.01890 $37.80 01:00:28 25/06/2026
226 OKX OKX GRT/USDC $0.01799 $35.73 00:56:54 25/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,576.50 $21.75 20:30:11 24/06/2026
228 ZebPay ZebPay GRT/INR $0.01942 $21.31 00:57:11 25/06/2026
229 Bitazza Bitazza GRT/THB $0.01898 $17.99 01:00:12 25/06/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01825 $0.05001 00:57:24 25/06/2026
231 HitBTC HitBTC GRT/BTC $0.01960 $0 01:00:13 25/06/2026
232 HitBTC HitBTC GRT/USDC $0.02822 $0 01:00:13 25/06/2026
233 HTX HTX GRT/USDT $0.01930 $0 00:36:20 25/06/2026
234 Independent Reserve Independent Reserve GRT/NZD $0.01781 $0 01:00:09 25/06/2026
235 Independent Reserve Independent Reserve GRT/SGD $0.01782 $0 01:00:09 25/06/2026
236 Independent Reserve Independent Reserve GRT/USD $0.01783 $0 01:00:09 25/06/2026
237 Upbit Upbit GRT/BTC $0.01767 $0 00:56:53 25/06/2026
238 Bitbns Bitbns GRT/INR $0.01760 $0 00:57:07 25/06/2026
239 Coinmetro Coinmetro GRT/USDT $0.02122 $0 01:00:10 25/06/2026
240 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 01:00:18 25/06/2026
241 CoinJar CoinJar GRT/GBP $0.02721 $0 01:00:28 25/06/2026
242 CoinJar CoinJar GRT/USD $0.02013 $0 01:00:28 25/06/2026
243 FMFW.io FMFW.io GRT/BTC $0.01958 $0 00:57:07 25/06/2026
244 Giottus Giottus GRT/INR $0.02205 $0 00:57:07 25/06/2026
245 Giottus Giottus GRT/USDT $0.01767 $0 00:57:07 25/06/2026
246 WOO X WOO X GRT/USDT $0.01764 $0 00:57:15 25/06/2026
247 WOO X WOO X GRT/USDT $0.01768 $0 00:57:07 25/06/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02856 $0 01:00:10 25/06/2026
249 ADEN ADEN GRT/USDT $0.01761 $0 01:03:53 25/06/2026
250 Gate US Gate US GRT/USDT $0.01771 $0 01:00:11 25/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:15 25/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,396,656 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá