Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,948,072,871,995 Khối lượng (24h): $155,256,139,275 Thị phần: BTC: 59.0%, ETH: 11.5%
The Graph (GRT)The Graph GRT
Xếp hạng #92 11:23:00 02/12/2025
Giá The Graph (GRT)
$0.04647 1.36%
0.0000005336 BTC 1,281 VND
Thấp: $0.04518 Cao: $0.04676

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04634 $48,116,797 10:57:17 02/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04636 $27,528,571 10:57:16 02/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,427,137 10:57:15 02/12/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04631 $12,098,507 10:57:15 02/12/2025
5 Binance Binance GRT/USDT $0.04623 $10,091,391 10:54:16 02/12/2025
6 BTCC BTCC GRT/USDT $0.04633 $8,930,152 10:57:17 02/12/2025
7 Tapbit Tapbit GRT/USDT $0.04640 $7,867,980 10:57:16 02/12/2025
8 CRMClick CRMClick GRT/USDT $0.04634 $7,155,981 10:54:11 02/12/2025
9 HTX HTX GRT/USDT $0.04641 $7,149,980 10:59:54 02/12/2025
10 WhiteBIT WhiteBIT GRT/USDT $0.04629 $6,725,649 10:57:15 02/12/2025
11 YUBIT YUBIT GRT/USDT $0.04630 $6,413,791 10:57:10 02/12/2025
12 Ju.com Ju.com GRT/USDT $0.04623 $6,054,395 10:54:16 02/12/2025
13 CZR Exchange CZR Exchange GRT/USDT $0.04633 $5,336,930 11:00:18 02/12/2025
14 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04622 $5,333,380 10:54:16 02/12/2025
15 BYDFi BYDFi GRT/USDT $0.04623 $5,211,116 11:00:19 02/12/2025
16 Hotcoin Hotcoin GRT/USDT $0.04633 $3,904,939 10:57:18 02/12/2025
17 FameEX FameEX GRT/USDT $0.04621 $3,886,333 10:51:17 02/12/2025
18 CoinW CoinW GRT/USDT $0.04633 $3,436,805 10:57:17 02/12/2025
19 Bibox Bibox GRT/USDT $0.08321 $2,477,570 11:00:08 02/12/2025
20 Binance Binance GRT/USDT $0.04634 $2,271,019 10:56:42 02/12/2025
21 Bybit Bybit GRT/USDT $0.04623 $2,215,082 10:54:17 02/12/2025
22 NovaEx NovaEx GRT/USDT $0.04635 $2,008,187 10:57:16 02/12/2025
23 Coinlocally Coinlocally GRT/USDT $0.04635 $1,985,322 10:57:17 02/12/2025
24 All InX All InX GRT/USDT $0.04630 $1,812,903 11:00:09 02/12/2025
25 Echobit Echobit GRT/USDT $0.04630 $1,778,245 10:57:08 02/12/2025
26 Websea Websea GRT/USDT $0.04664 $1,755,368 16:06:17 01/12/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04633 $1,725,483 10:57:18 02/12/2025
28 Deepcoin Deepcoin GRT/USDT $0.04635 $1,714,775 10:57:15 02/12/2025
29 OKX OKX GRT/USDT $0.04621 $1,671,105 10:55:51 02/12/2025
30 Bitrue Bitrue GRT/USDT $0.04633 $1,670,889 10:57:18 02/12/2025
31 EasiCoin EasiCoin GRT/USDT $0.04634 $1,598,785 10:57:17 02/12/2025
32 KuCoin KuCoin GRT/USDT $0.04627 $1,569,681 10:54:18 02/12/2025
33 Darkex Exchange Darkex Exchange GRT/USDT $0.04630 $1,536,355 11:00:29 02/12/2025
34 Ourbit Ourbit GRT/USDT $0.04634 $1,460,828 10:57:17 02/12/2025
35 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,143 10:57:16 02/12/2025
36 Websea Websea GRT/USDT $0.04627 $1,221,792 10:54:08 02/12/2025
37 Ju.com Ju.com GRT/USDT $0.04630 $1,184,652 10:54:11 02/12/2025
38 Cofinex Cofinex GRT/USDT $0.04628 $1,131,770 10:57:15 02/12/2025
39 Bitget Bitget GRT/USDT $0.04622 $1,131,585 10:54:16 02/12/2025
40 4E 4E GRT/USDT $0.04637 $1,125,102 11:00:07 02/12/2025
41 Hotcoin Hotcoin GRT/USDT $0.04630 $1,095,089 10:58:27 02/12/2025
42 MEXC MEXC GRT/USDT $0.04623 $1,087,680 10:54:17 02/12/2025
43 YEX YEX GRT/USDT $0.04620 $1,065,667 10:51:17 02/12/2025
44 OrangeX OrangeX GRT/USDT $0.04630 $1,040,719 10:54:10 02/12/2025
45 Toobit Toobit GRT/USDT $0.04634 $954,640 10:57:15 02/12/2025
46 Coinbase Exchange Coinbase Exchange GRT/USD $0.04630 $942,401 10:56:59 02/12/2025
47 Poloniex Poloniex GRT/USDT $0.04630 $919,467 10:55:23 02/12/2025
48 B2Z Exchange B2Z Exchange GRT/USD $0.04630 $876,384 11:00:10 02/12/2025
49 BITmarkets BITmarkets GRT/USD $0.04630 $876,384 11:00:10 02/12/2025
50 WhiteBIT WhiteBIT GRT/USDT $0.04638 $844,212 10:57:09 02/12/2025
51 Pionex Pionex GRT/USDT $0.04634 $808,665 10:57:09 02/12/2025
52 BitbabyExchange BitbabyExchange GRT/USDT $0.04637 $799,252 10:57:15 02/12/2025
53 Bitop Bitop GRT/USDT $0.04629 $798,484 10:57:16 02/12/2025
54 Upbit Upbit GRT/KRW $0.04715 $779,683 10:56:54 02/12/2025
55 Picol Picol GRT/USDT $0.04632 $713,339 11:00:07 02/12/2025
56 Zoomex Zoomex GRT/USDT $0.04634 $668,435 10:57:22 02/12/2025
57 MEXC MEXC GRT/USDT $0.04628 $657,993 10:54:09 02/12/2025
58 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04640 $643,150 10:57:17 02/12/2025
59 Phemex Phemex GRT/USDT $0.04633 $609,659 10:57:18 02/12/2025
60 BITmarkets BITmarkets GRT/USDT $0.04637 $557,075 10:57:15 02/12/2025
61 BTSE BTSE GRT/USDT $0.04637 $557,025 10:57:17 02/12/2025
62 B2Z Exchange B2Z Exchange GRT/USD $0.04637 $557,025 10:57:16 02/12/2025
63 CoinCatch CoinCatch GRT/USDT $0.04628 $551,723 10:57:15 02/12/2025
64 Phemex Phemex GRT/USDT $0.04629 $546,030 10:57:12 02/12/2025
65 Bitcastle Bitcastle GRT/USDT $0.04634 $544,711 10:57:19 02/12/2025
66 B2Z Exchange B2Z Exchange GRT/USDT $0.04627 $526,329 11:00:10 02/12/2025
67 BITmarkets BITmarkets GRT/USDT $0.04627 $526,329 11:00:10 02/12/2025
68 BTSE BTSE GRT/USDT $0.04648 $524,476 10:57:12 02/12/2025
69 BitMart BitMart GRT/USDT $0.04628 $522,159 10:57:07 02/12/2025
70 Gate Gate GRT/USDT $0.04622 $518,368 10:54:19 02/12/2025
71 DigiFinex DigiFinex GRT/USDT $0.04640 $491,409 10:57:17 02/12/2025
72 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04640 $479,718 11:00:07 02/12/2025
73 LBank LBank GRT/USDT $0.04650 $467,960 10:57:11 02/12/2025
74 VOOX Exchange VOOX Exchange GRT/USDT $0.04637 $439,998 10:57:18 02/12/2025
75 GroveX GroveX GRT/USDT $0.04630 $432,465 11:00:09 02/12/2025
76 Deepcoin Deepcoin GRT/USDT $0.04639 $416,268 10:57:07 02/12/2025
77 CoinW CoinW GRT/USDT $0.04591 $409,551 10:36:07 02/12/2025
78 BlockFin BlockFin GRT/USDT $0.04621 $405,380 10:54:16 02/12/2025
79 Ourbit Ourbit GRT/USDT $0.04632 $403,913 10:57:11 02/12/2025
80 Mandala Exchange Mandala Exchange GRT/USDT $0.04636 $395,454 11:00:07 02/12/2025
81 Gleec BTC Gleec BTC GRT/USDT $0.04636 $395,454 11:00:09 02/12/2025
82 HitBTC HitBTC GRT/USDT $0.04623 $395,413 10:54:11 02/12/2025
83 XT.COM XT.COM GRT/USDT $0.04634 $374,474 10:57:12 02/12/2025
84 Toobit Toobit GRT/USDT $0.04633 $353,995 10:57:11 02/12/2025
85 BitradeX BitradeX GRT/USDT $0.04630 $340,080 10:54:07 02/12/2025
86 KCEX KCEX GRT/USDT $0.04635 $329,128 10:57:07 02/12/2025
87 Kraken Kraken GRT/USD $0.04636 $303,626 10:59:24 02/12/2025
88 NovaEx NovaEx GRT/USDT $0.04635 $302,275 11:00:10 02/12/2025
89 Millionero Millionero GRT/USDT $0.04627 $300,002 10:57:18 02/12/2025
90 Gate Gate GRT/USDT $0.04641 $277,378 10:56:54 02/12/2025
91 Biconomy.com Biconomy.com GRT/USDT $0.04638 $252,246 10:57:11 02/12/2025
92 Tapbit Tapbit GRT/USDT $0.04630 $245,642 10:57:11 02/12/2025
93 BitTap BitTap GRT/USDT $0.04623 $237,238 10:54:17 02/12/2025
94 CoinCatch CoinCatch GRT/USDT $0.04637 $235,523 10:57:10 02/12/2025
95 Bitazza Bitazza GRT/USDT $0.04640 $219,297 11:00:08 02/12/2025
96 Azbit Azbit GRT/USDT $0.04625 $211,937 10:57:15 02/12/2025
97 Bybit Bybit GRT/USDT $0.04633 $208,313 10:54:11 02/12/2025
98 Binance Binance GRT/USDC $0.04626 $205,825 10:56:42 02/12/2025
99 BingX BingX GRT/USDT $0.04640 $194,948 10:57:07 02/12/2025
100 BTCC BTCC GRT/USDT $0.04630 $183,237 10:57:12 02/12/2025
101 DigiFinex DigiFinex GRT/USDT $0.04629 $170,536 10:54:10 02/12/2025
102 VOOX Exchange VOOX Exchange GRT/USDT $0.04630 $166,675 10:57:12 02/12/2025
103 OKX OKX GRT/USDT $0.04628 $156,449 10:56:53 02/12/2025
104 Bithumb Bithumb GRT/KRW $0.04717 $151,227 10:59:26 02/12/2025
105 LCX Exchange LCX Exchange GRT/EUR $0.04630 $150,905 10:54:11 02/12/2025
106 Gems Trade Gems Trade GRT/USDT $0.04633 $148,880 11:00:11 02/12/2025
107 AscendEX AscendEX GRT/USDT $0.04640 $145,531 10:54:10 02/12/2025
108 Millionero Millionero GRT/USDT $0.04631 $138,325 10:57:20 02/12/2025
109 Bitunix Bitunix GRT/USDT $0.04627 $137,882 10:54:10 02/12/2025
110 BlockFin BlockFin GRT/USDT $0.04632 $129,203 10:54:08 02/12/2025
111 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04631 $123,820 10:57:16 02/12/2025
112 Millionero Millionero GRT/USDC $0.04657 $116,458 10:57:18 02/12/2025
113 KuCoin KuCoin GRT/USDT $0.04627 $115,699 10:55:53 02/12/2025
114 Aivora Exchange Aivora Exchange GRT/USDT $0.04630 $113,626 11:00:09 02/12/2025
115 UEEx UEEx GRT/USDT $0.04630 $113,617 10:57:20 02/12/2025
116 BitbabyExchange BitbabyExchange GRT/USDT $0.04630 $113,198 11:00:10 02/12/2025
117 BYDFi BYDFi GRT/USDT $0.04630 $110,269 11:00:10 02/12/2025
118 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04629 $108,763 10:59:23 02/12/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04628 $101,736 10:54:07 02/12/2025
120 Binance Binance GRT/TRY $0.04634 $99,683.51 10:56:54 02/12/2025
121 CoinEx CoinEx GRT/USDT $0.04632 $99,252.05 10:59:23 02/12/2025
122 FameEX FameEX GRT/USDT $0.04634 $98,271.49 10:57:07 02/12/2025
123 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04613 $95,848.37 10:56:59 02/12/2025
124 Paribu Paribu GRT/TRY $0.04643 $94,746.02 10:59:53 02/12/2025
125 Qmall Exchange Qmall Exchange GRT/USDT $0.04633 $84,963.20 11:00:09 02/12/2025
126 WhiteBIT WhiteBIT GRT/USDC $0.04635 $83,958.11 10:57:09 02/12/2025
127 Bitrue Bitrue GRT/XRP $0.04659 $82,857.35 10:57:08 02/12/2025
128 BloFin BloFin GRT/USDT $0.04633 $77,563.00 10:54:07 02/12/2025
129 Bitvavo Bitvavo GRT/EUR $0.04633 $76,885.96 10:57:12 02/12/2025
130 Niza.io Niza.io GRT/USD $0.04594 $74,989.41 10:54:11 02/12/2025
131 Bitrue Bitrue GRT/USDC $0.04639 $73,424.33 10:57:08 02/12/2025
132 PointPay PointPay GRT/USDT $0.04634 $71,627.11 10:57:11 02/12/2025
133 AstralX AstralX GRT/USDT $0.04640 $70,744.09 11:00:11 02/12/2025
134 LeveX LeveX GRT/USDT $0.04634 $68,459.70 10:57:16 02/12/2025
135 Dex-Trade Dex-Trade GRT/USDT $0.04633 $66,284.92 10:57:07 02/12/2025
136 Kraken Kraken GRT/EUR $0.04582 $65,873.19 10:59:55 02/12/2025
137 Bit2Me Bit2Me GRT/EUR $0.04582 $64,556.43 10:57:07 02/12/2025
138 Binance TR Binance TR GRT/TRY $0.04634 $64,263.07 10:57:13 02/12/2025
139 CoinUp.io CoinUp.io GRT/USDT $0.04638 $62,135.44 10:57:12 02/12/2025
140 SuperEx SuperEx GRT/USDT $0.04630 $59,989.65 10:57:12 02/12/2025
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04612 $57,987.39 10:59:53 02/12/2025
142 ICRYPEX ICRYPEX GRT/USDT $0.04600 $57,447.49 11:00:09 02/12/2025
143 Bullish Bullish GRT/USDC $0.04619 $55,339.72 11:00:09 02/12/2025
144 Bitcastle Bitcastle GRT/USDT $0.04630 $48,104.16 11:00:10 02/12/2025
145 BloFin BloFin GRT/USDT $0.04621 $47,936.66 10:54:17 02/12/2025
146 SecondBTC SecondBTC GRT/USDT $0.04633 $47,700.35 10:57:11 02/12/2025
147 Coinflare Coinflare GRT/USDT $0.04633 $47,479.26 10:57:16 02/12/2025
148 ONUS Pro ONUS Pro GRT/VNDC $0.04589 $46,344.60 10:39:16 02/12/2025
149 BITmarkets BITmarkets GRT/USDC $0.04633 $46,288.34 11:00:10 02/12/2025
150 B2Z Exchange B2Z Exchange GRT/USDC $0.04633 $46,287.95 11:00:10 02/12/2025
151 Korbit Korbit GRT/KRW $0.04659 $45,526.11 10:57:10 02/12/2025
152 Pionex Pionex GRT/USDT $0.04634 $40,301.87 10:57:16 02/12/2025
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,801.62 $37,411.20 08:57:12 02/12/2025
154 Bitget Bitget GRT/USDT $0.04630 $36,234.87 10:54:11 02/12/2025
155 LeveX LeveX GRT/USDT $0.04634 $35,970.99 11:00:12 02/12/2025
156 BitDelta BitDelta GRT/USDT $0.04630 $35,870.28 10:57:12 02/12/2025
157 Cryptomus Cryptomus GRT/USDT $0.04626 $35,233.36 11:00:20 02/12/2025
158 WhiteBIT WhiteBIT GRT/EUR $0.04610 $33,002.49 10:57:09 02/12/2025
159 BiFinance BiFinance GRT/USDT $0.04634 $32,734.76 10:57:10 02/12/2025
160 Azbit Azbit GRT/BTC $0.04698 $32,664.78 10:57:15 02/12/2025
161 EXMO.ME EXMO.ME GRT/USDT $0.04700 $29,391.97 10:57:09 02/12/2025
162 EXMO EXMO GRT/USDT $0.04700 $29,306.75 10:57:07 02/12/2025
163 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04622 $28,355.72 10:56:59 02/12/2025
164 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04626 $28,247.10 10:59:23 02/12/2025
165 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04624 $27,707.69 10:57:07 02/12/2025
166 Binance Binance GRT/BTC $0.04697 $26,043.91 10:56:42 02/12/2025
167 Bitkub Bitkub GRT/THB $0.04626 $25,693.89 10:57:07 02/12/2025
168 CEEX exchange CEEX exchange GRT/USDT $0.04630 $25,268.50 11:00:07 02/12/2025
169 LATOKEN LATOKEN GRT/USDT $0.05928 $23,170.53 10:30:10 02/12/2025
170 BlueBit BlueBit GRT/USDT $0.04630 $23,109.68 11:00:09 02/12/2025
171 MGBX MGBX GRT/USDT $0.04633 $22,274.34 11:00:11 02/12/2025
172 Coincall Coincall GRT/USD $0.04646 $21,572.41 11:03:16 02/12/2025
173 Bitbank Bitbank GRT/JPY $0.04625 $20,509.58 10:57:11 02/12/2025
174 Binance Binance GRT/EUR $0.04611 $19,196.23 10:56:54 02/12/2025
175 TGEX TGEX GRT/USDT $0.04630 $18,977.40 11:00:09 02/12/2025
176 Dzengi.com Dzengi.com GRT/USD $0.04620 $17,968.38 11:00:13 02/12/2025
177 XBO.com XBO.com GRT/USDT $0.04640 $17,932.66 10:57:11 02/12/2025
178 Bitso Bitso GRT/USD $0.04620 $17,847.79 10:59:53 02/12/2025
179 Niza.io Niza.io GRT/EUR $0.04582 $16,445.35 10:54:11 02/12/2025
180 Nivex Nivex GRT/USDT $0.04638 $13,887.86 11:00:09 02/12/2025
181 PrimeXBT PrimeXBT GRT/USDT $0.04633 $13,712.60 10:57:16 02/12/2025
182 Hibt Hibt GRT/USDT $0.04620 $12,556.49 10:57:11 02/12/2025
183 Binance Binance GRT/FDUSD $0.04622 $11,260.70 10:56:42 02/12/2025
184 EXMO EXMO GRT/USDC $0.04650 $11,215.65 10:57:07 02/12/2025
185 CRMClick CRMClick GRT/USDT $0.04618 $10,147.82 10:54:16 02/12/2025
186 HTX HTX GRT/USDT $0.04618 $10,147.67 10:54:25 02/12/2025
187 Azbit Azbit GRT/ETH $0.04603 $8,928.53 10:57:15 02/12/2025
188 BVOX BVOX GRT/USDT $0.04580 $8,901.44 10:39:11 02/12/2025
189 CoinDCX CoinDCX GRT/INR $0.04696 $8,588.90 10:57:11 02/12/2025
190 Independent Reserve Independent Reserve GRT/AUD $0.04283 $7,168.49 11:00:08 02/12/2025
191 Independent Reserve Independent Reserve GRT/SGD $0.04255 $7,110.65 11:00:08 02/12/2025
192 Blynex Blynex GRT/USDT $0.04641 $6,701.38 11:00:09 02/12/2025
193 Uniswap v2 Uniswap v2 WETH/GRT $2,807.78 $5,773.12 09:35:11 02/12/2025
194 Bitlo Bitlo GRT/USDT $0.04620 $5,200.08 11:00:09 02/12/2025
195 Binance Binance GRT/ETH $0.04628 $4,255.60 10:56:54 02/12/2025
196 Tothemoon Tothemoon GRT/USDT $0.04630 $4,136.90 10:57:12 02/12/2025
197 Kraken Kraken GRT/GBP $0.04607 $4,117.95 10:59:55 02/12/2025
198 CoinEx CoinEx GRT/USDC $0.04637 $3,968.96 10:59:23 02/12/2025
199 CoinEx CoinEx GRT/BTC $0.04633 $3,966.60 10:59:54 02/12/2025
200 Kraken Kraken GRT/XBT $0.04670 $3,561.82 10:59:55 02/12/2025
201 WEEX WEEX GRT/USDT $0.04630 $3,259.36 10:57:08 02/12/2025
202 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04525 $3,230.81 10:57:07 02/12/2025
203 TRIV TRIV GRT/IDR $0.04649 $3,156.68 11:00:12 02/12/2025
204 TRIV TRIV GRT/USDT $0.04636 $3,156.68 11:00:12 02/12/2025
205 ChangeNOW ChangeNOW GRT/BTC $0.04686 $3,133.21 10:57:11 02/12/2025
206 Coinone Coinone GRT/KRW $0.04698 $3,071.97 10:59:53 02/12/2025
207 Bitlo Bitlo GRT/TRY $0.04617 $2,500.12 11:00:09 02/12/2025
208 Gemini Gemini GRT/USD $0.04770 $2,488.17 10:59:54 02/12/2025
209 PointPay PointPay GRT/USDC $0.04626 $2,407.83 10:57:11 02/12/2025
210 Kanga Exchange Kanga Exchange GRT/USDT $0.04580 $2,401.52 10:57:09 02/12/2025
211 Ndax Ndax GRT/CAD $0.04672 $2,157.88 11:00:09 02/12/2025
212 Bitrue Bitrue GRT/USDT $0.04633 $2,067.04 10:57:08 02/12/2025
213 MAX Exchange MAX Exchange GRT/TWD $0.04604 $1,871.72 10:57:12 02/12/2025
214 CoinDCX CoinDCX GRT/USDT $0.04626 $1,813.71 10:57:11 02/12/2025
215 Kanga Exchange Kanga Exchange GRT/USDC $0.04636 $1,659.16 10:57:09 02/12/2025
216 ZebPay ZebPay GRT/INR $0.04757 $1,652.38 11:00:08 02/12/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,805.33 $1,427.73 09:33:47 02/12/2025
218 Young Platform Young Platform GRT/EUR $0.04622 $1,205.26 10:57:12 02/12/2025
219 Indodax Indodax GRT/IDR $0.04637 $1,193.32 10:59:54 02/12/2025
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,771.30 $1,072.60 01:36:27 02/12/2025
221 Niza.io Niza.io GRT/GBP $0.04608 $1,021.57 10:54:11 02/12/2025
222 Tokocrypto Tokocrypto GRT/USDT $0.04634 $942.72 10:57:11 02/12/2025
223 Binance TH Binance TH GRT/USDT $0.04638 $921.90 10:57:11 02/12/2025
224 dYdX v4 dYdX v4 GRT/USD $0.04640 $906.22 11:04:18 02/12/2025
225 Bitazza Bitazza GRT/THB $0.04639 $724.31 11:00:08 02/12/2025
226 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04623 $630.26 10:57:09 02/12/2025
227 ONUS Pro ONUS Pro GRT/VNDC $0.04651 $467.01 11:00:12 02/12/2025
228 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,805.05 $452.58 09:33:47 02/12/2025
229 Bancor Network Bancor Network GRT/BNT $0.1034 $440.41 10:57:12 02/12/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04733 $330.99 10:59:53 02/12/2025
231 Binance.US Binance.US GRT/USDT $0.04110 $326.84 10:59:53 02/12/2025
232 OKX OKX GRT/USD $0.04658 $226.35 10:56:23 02/12/2025
233 Bitcoiva Bitcoiva GRT/USDT $0.04620 $198.18 11:00:09 02/12/2025
234 NexDAX NexDAX GRT/USDT $0.04611 $187.26 10:54:10 02/12/2025
235 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04695 $179.71 10:56:29 02/12/2025
236 Binance.US Binance.US GRT/USD $0.04270 $159.79 10:59:53 02/12/2025
237 SunX SunX GRT/USDT $0.04634 $155.54 10:57:17 02/12/2025
238 WOO X WOO X GRT/USDT $0.04638 $147.17 10:57:15 02/12/2025
239 Flipster Flipster GRT/USDT $0.04622 $146.27 10:57:21 02/12/2025
240 WazirX WazirX GRT/USDT $0.04570 $140.06 11:00:10 02/12/2025
241 OKX OKX GRT/EUR $0.04573 $119.90 10:56:53 02/12/2025
242 Coincheck Coincheck GRT/JPY $0.04980 $113.62 10:57:09 02/12/2025
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04664 $102.38 08:06:46 02/12/2025
244 Bitcoiva Bitcoiva GRT/INR $0.04775 $99.03 11:00:09 02/12/2025
245 zondacrypto zondacrypto GRT/USDC $0.04449 $64.39 10:57:12 02/12/2025
246 CEX.IO CEX.IO GRT/USDT $0.04640 $46.84 10:57:11 02/12/2025
247 WazirX WazirX GRT/INR $0.05223 $46.37 11:00:10 02/12/2025
248 CoinJar CoinJar GRT/AUD $0.04610 $46.10 11:00:42 02/12/2025
249 CoinJar CoinJar GRT/USDC $0.04604 $46.04 11:00:42 02/12/2025
250 NovaDAX NovaDAX GRT/BRL $0.04660 $38.33 11:00:08 02/12/2025
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,790.50 $24.49 04:30:59 02/12/2025
252 CEX.IO CEX.IO GRT/EUR $0.04654 $22.31 10:57:11 02/12/2025
253 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04602 $20.83 10:54:22 02/12/2025
254 CEX.IO CEX.IO GRT/USD $0.04644 $18.26 10:57:11 02/12/2025
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,821.01 $10.67 11:01:35 01/12/2025
256 WOO X WOO X GRT/USDT $0.04617 $8.38 10:57:07 02/12/2025
257 Unocoin Unocoin GRT/INR $0.2786 $5.57 10:54:12 02/12/2025
258 Foxbit Foxbit GRT/BRL $0.04632 $2.65 10:54:09 02/12/2025
259 HitBTC HitBTC GRT/BTC $0.04646 $0 10:54:11 02/12/2025
260 HitBTC HitBTC GRT/USDC $0.06334 $0 10:54:11 02/12/2025
261 Independent Reserve Independent Reserve GRT/NZD $0.04255 $0 11:00:08 02/12/2025
262 Independent Reserve Independent Reserve GRT/USD $0.04258 $0 11:00:08 02/12/2025
263 Upbit Upbit GRT/BTC $0.04958 $0 10:56:23 02/12/2025
264 Bitbns Bitbns GRT/INR $0.05683 $0 11:00:08 02/12/2025
265 VinDAX VinDAX GRT/USDT $0.05582 $0 09:54:10 26/11/2025
266 Coinmetro Coinmetro GRT/USDT $0.04636 $0 11:00:07 02/12/2025
267 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 11:00:07 02/12/2025
268 CoinJar CoinJar GRT/EUR $0.2281 $0 11:00:42 02/12/2025
269 CoinJar CoinJar GRT/GBP $0.05224 $0 11:00:42 02/12/2025
270 CoinJar CoinJar GRT/USD $0.05006 $0 11:00:42 02/12/2025
271 Tokocrypto Tokocrypto GRT/BTC $0.04696 $0 10:57:11 02/12/2025
272 Tokocrypto Tokocrypto GRT/ETH $0.04622 $0 10:57:11 02/12/2025
273 FMFW.io FMFW.io GRT/BTC $0.04646 $0 10:57:11 02/12/2025
274 Giottus Giottus GRT/INR $0.05683 $0 10:36:08 02/12/2025
275 Giottus Giottus GRT/USDT $0.04590 $0 10:36:08 02/12/2025
276 ADEN ADEN GRT/USDT $0.04640 $0 11:03:35 02/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 02/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,116,797 với tỷ giá $0.04634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá