Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02741 | $54,108,539 | 22:00:15 05/02/2026 | |
| 2 | GRT/USDT | $0.02738 | $26,634,372 | 22:00:17 05/02/2026 | |
| 3 | GRT/USDT | $0.2118 | $22,389,627 | 22:00:15 05/02/2026 | |
| 4 | GRT/USDT | $0.02761 | $12,081,105 | 21:54:16 05/02/2026 | |
| 5 | GRT/USDT | $0.02745 | $11,983,397 | 21:57:17 05/02/2026 | |
| 6 | GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 | |
| 7 | GRT/USDT | $0.02746 | $8,155,646 | 21:57:07 05/02/2026 | |
| 8 | GRT/USDT | $0.02716 | $8,077,354 | 22:03:07 05/02/2026 | |
| 9 | GRT/USDT | $0.02762 | $7,235,045 | 21:54:16 05/02/2026 | |
| 10 | GRT/USDT | $0.02742 | $6,501,792 | 22:00:10 05/02/2026 | |
| 11 | GRT/USDT | $0.02746 | $5,826,708 | 21:57:18 05/02/2026 | |
| 12 | GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 | |
| 13 | GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 | |
| 14 | GRT/USDT | $0.02737 | $4,822,156 | 22:00:16 05/02/2026 | |
| 15 | GRT/USDT | $0.02759 | $4,510,993 | 21:54:15 05/02/2026 | |
| 16 | GRT/USDT | $0.02746 | $4,408,688 | 21:57:17 05/02/2026 | |
| 17 | GRT/USDT | $0.02747 | $3,893,925 | 21:57:16 05/02/2026 | |
| 18 | GRT/USDT | $0.02747 | $3,767,488 | 21:57:16 05/02/2026 | |
| 19 | GRT/USDT | $0.02749 | $3,385,916 | 21:57:15 05/02/2026 | |
| 20 | GRT/USDT | $0.02762 | $2,695,141 | 21:54:16 05/02/2026 | |
| 21 | GRT/USDT | $0.02751 | $2,494,948 | 21:56:54 05/02/2026 | |
| 22 | GRT/USDT | $0.08309 | $2,473,786 | 22:00:12 05/02/2026 | |
| 23 | GRT/USDT | $0.02742 | $2,327,837 | 21:57:15 05/02/2026 | |
| 24 | GRT/USDT | $0.02738 | $2,280,447 | 21:59:55 05/02/2026 | |
| 25 | GRT/USDT | $0.02737 | $2,270,273 | 22:00:07 05/02/2026 | |
| 26 | GRT/USDT | $0.02739 | $2,154,318 | 22:00:16 05/02/2026 | |
| 27 | GRT/USDT | $0.02737 | $2,017,424 | 22:00:17 05/02/2026 | |
| 28 | GRT/USDT | $0.02776 | $2,012,756 | 21:49:07 05/02/2026 | |
| 29 | GRT/USDT | $0.02746 | $1,934,603 | 21:57:16 05/02/2026 | |
| 30 | GRT/USDT | $0.02737 | $1,702,286 | 22:00:17 05/02/2026 | |
| 31 | GRT/USDT | $0.02740 | $1,643,109 | 22:00:16 05/02/2026 | |
| 32 | GRT/USDT | $0.02736 | $1,602,189 | 22:00:12 05/02/2026 | |
| 33 | GRT/USDT | $0.05461 | $1,452,709 | 22:00:15 05/02/2026 | |
| 34 | GRT/USDT | $0.02712 | $1,326,744 | 22:03:16 05/02/2026 | |
| 35 | GRT/USDT | $0.02747 | $1,260,937 | 21:57:16 05/02/2026 | |
| 36 | GRT/USDT | $0.02739 | $1,238,560 | 22:00:34 05/02/2026 | |
| 37 | GRT/USDT | $0.02746 | $1,229,918 | 21:57:09 05/02/2026 | |
| 38 | GRT/USDT | $0.02746 | $1,216,747 | 21:57:08 05/02/2026 | |
| 39 | GRT/USDT | $0.02768 | $1,215,271 | 21:57:16 05/02/2026 | |
| 40 | GRT/USDT | $0.02724 | $1,117,541 | 22:03:07 05/02/2026 | |
| 41 | GRT/USDT | $0.02747 | $1,100,885 | 21:57:16 05/02/2026 | |
| 42 | GRT/USDT | $0.02761 | $1,049,034 | 21:54:17 05/02/2026 | |
| 43 | GRT/USDT | $0.02747 | $1,011,416 | 21:57:16 05/02/2026 | |
| 44 | GRT/USDT | $0.02727 | $989,389 | 22:00:17 05/02/2026 | |
| 45 | GRT/USDT | $0.02757 | $986,788 | 21:54:15 05/02/2026 | |
| 46 | GRT/USDT | $0.02733 | $957,960 | 22:00:16 05/02/2026 | |
| 47 | GRT/USDT | $0.02769 | $939,785 | 21:55:59 05/02/2026 | |
| 48 | GRT/USDT | $0.02750 | $889,453 | 21:57:17 05/02/2026 | |
| 49 | GRT/USDT | $0.02736 | $841,245 | 22:03:07 05/02/2026 | |
| 50 | GRT/USDT | $0.02780 | $840,489 | 21:45:12 05/02/2026 | |
| 51 | GRT/USDT | $0.02766 | $829,330 | 21:54:09 05/02/2026 | |
| 52 | GRT/USDT | $0.02746 | $806,216 | 21:57:08 05/02/2026 | |
| 53 | GRT/USDT | $0.02712 | $775,479 | 22:03:15 05/02/2026 | |
| 54 | GRT/USDT | $0.02745 | $770,228 | 21:57:17 05/02/2026 | |
| 55 | GRT/USD | $0.02730 | $760,003 | 22:00:08 05/02/2026 | |
| 56 | GRT/USDT | $0.02765 | $759,769 | 21:54:23 05/02/2026 | |
| 57 | GRT/USD | $0.02740 | $732,955 | 22:03:08 05/02/2026 | |
| 58 | GRT/USDT | $0.02744 | $709,481 | 22:00:08 05/02/2026 | |
| 59 | GRT/USDT | $0.02765 | $672,471 | 21:54:07 05/02/2026 | |
| 60 | GRT/USDT | $0.02764 | $668,885 | 21:54:19 05/02/2026 | |
| 61 | GRT/KRW | $0.02756 | $652,475 | 21:56:54 05/02/2026 | |
| 62 | GRT/USDT | $0.02744 | $640,420 | 21:57:15 05/02/2026 | |
| 63 | GRT/USDT | $0.02765 | $622,077 | 21:54:12 05/02/2026 | |
| 64 | GRT/USDT | $0.02737 | $607,447 | 22:00:15 05/02/2026 | |
| 65 | GRT/USDT | $0.02765 | $586,181 | 22:00:12 05/02/2026 | |
| 66 | GRT/USDT | $0.02738 | $570,572 | 22:00:20 05/02/2026 | |
| 67 | GRT/USD | $0.02750 | $552,774 | 21:56:59 05/02/2026 | |
| 68 | GRT/USDT | $0.02736 | $542,586 | 22:00:18 05/02/2026 | |
| 69 | GRT/USDT | $0.02748 | $540,493 | 21:57:14 05/02/2026 | |
| 70 | GRT/USDT | $0.02758 | $539,876 | 21:57:16 05/02/2026 | |
| 71 | GRT/USDT | $0.02746 | $514,078 | 22:00:07 05/02/2026 | |
| 72 | GRT/USDT | $0.02759 | $511,271 | 21:57:11 05/02/2026 | |
| 73 | GRT/USDT | $0.02748 | $499,252 | 21:57:12 05/02/2026 | |
| 74 | GRT/USDT | $0.02749 | $469,113 | 21:57:07 05/02/2026 | |
| 75 | GRT/USDT | $0.02776 | $426,640 | 21:51:11 05/02/2026 | |
| 76 | GRT/USDT | $0.02736 | $413,374 | 22:00:11 05/02/2026 | |
| 77 | GRT/USDT | $0.02736 | $413,364 | 22:00:07 05/02/2026 | |
| 78 | GRT/USDT | $0.02736 | $413,364 | 22:00:07 05/02/2026 | |
| 79 | GRT/USDT | $0.02747 | $411,862 | 21:57:08 05/02/2026 | |
| 80 | GRT/USDT | $0.02743 | $411,831 | 22:00:18 05/02/2026 | |
| 81 | GRT/USDC | $0.02781 | $404,089 | 21:57:11 05/02/2026 | |
| 82 | GRT/USDT | $0.02747 | $394,646 | 21:56:24 05/02/2026 | |
| 83 | GRT/USDT | $0.02752 | $380,057 | 21:57:07 05/02/2026 | |
| 84 | GRT/USDT | $0.02785 | $377,007 | 21:54:19 05/02/2026 | |
| 85 | GRT/USDT | $0.02747 | $352,623 | 21:57:09 05/02/2026 | |
| 86 | GRT/USDT | $0.02756 | $336,534 | 21:54:16 05/02/2026 | |
| 87 | GRT/USDT | $0.02764 | $334,290 | 21:54:10 05/02/2026 | |
| 88 | GRT/USDT | $0.02751 | $328,006 | 21:57:09 05/02/2026 | |
| 89 | GRT/USD | $0.02711 | $321,208 | 22:03:15 05/02/2026 | |
| 90 | GRT/USDT | $0.02742 | $319,977 | 22:00:15 05/02/2026 | |
| 91 | GRT/USDT | $0.02749 | $292,173 | 21:56:24 05/02/2026 | |
| 92 | GRT/USDT | $0.02768 | $291,839 | 21:54:11 05/02/2026 | |
| 93 | GRT/USDT | $0.02747 | $281,535 | 21:57:11 05/02/2026 | |
| 94 | GRT/USDT | $0.02743 | $276,869 | 22:00:19 05/02/2026 | |
| 95 | GRT/KRW | $0.02757 | $264,955 | 21:59:53 05/02/2026 | |
| 96 | GRT/USDT | $0.02753 | $264,342 | 21:57:11 05/02/2026 | |
| 97 | GRT/USDT | $0.02751 | $249,597 | 21:57:07 05/02/2026 | |
| 98 | GRT/USDT | $0.02746 | $244,943 | 21:57:07 05/02/2026 | |
| 99 | GRT/USDC | $0.02746 | $241,310 | 21:56:54 05/02/2026 | |
| 100 | GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 | |
| 101 | GRT/USD | $0.02739 | $224,805 | 21:59:26 05/02/2026 | |
| 102 | GRT/USDT | $0.02727 | $221,524 | 22:03:15 05/02/2026 | |
| 103 | GRT/USDT | $0.02743 | $196,687 | 22:00:09 05/02/2026 | |
| 104 | GRT/USDT | $0.02781 | $192,207 | 21:45:11 05/02/2026 | |
| 105 | GRT/USDT | $0.02739 | $186,281 | 22:00:16 05/02/2026 | |
| 106 | GRT/USDT | $0.02746 | $185,378 | 22:00:11 05/02/2026 | |
| 107 | GRT/USDT | $0.02748 | $184,936 | 21:57:07 05/02/2026 | |
| 108 | GRT/USDT | $0.02746 | $184,171 | 22:00:12 05/02/2026 | |
| 109 | GRT/USDT | $0.02738 | $162,269 | 22:00:15 05/02/2026 | |
| 110 | GRT/USDT | $0.02753 | $157,825 | 21:56:53 05/02/2026 | |
| 111 | GRT/EUR | $0.02750 | $155,667 | 21:56:59 05/02/2026 | |
| 112 | GRT/USDT | $0.02751 | $148,976 | 21:57:08 05/02/2026 | |
| 113 | GRT/USDT | $0.02749 | $147,316 | 21:57:07 05/02/2026 | |
| 114 | GRT/TRY | $0.02752 | $139,630 | 21:56:54 05/02/2026 | |
| 115 | GRT/USDT | $0.02746 | $128,266 | 21:57:07 05/02/2026 | |
| 116 | GRT/USDT | $0.02736 | $126,675 | 22:00:08 05/02/2026 | |
| 117 | GRT/USDC | $0.02759 | $119,880 | 21:54:07 05/02/2026 | |
| 118 | GRT/USDT | $0.02737 | $111,149 | 22:00:16 05/02/2026 | |
| 119 | GRT/USDT | $0.02736 | $109,737 | 22:00:07 05/02/2026 | |
| 120 | GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 | |
| 121 | GRT/USDT | $0.02746 | $98,496.88 | 21:57:07 05/02/2026 | |
| 122 | GRT/USD | $0.02779 | $94,933.25 | 21:59:53 05/02/2026 | |
| 123 | GRT/USDT | $0.02767 | $94,870.85 | 21:54:08 05/02/2026 | |
| 124 | GRT/USDT | $0.02749 | $92,741.38 | 22:00:07 05/02/2026 | |
| 125 | GRT/USDT | $0.02741 | $91,601.42 | 22:00:07 05/02/2026 | |
| 126 | GRT/USDC | $0.02750 | $86,117.45 | 21:57:11 05/02/2026 | |
| 127 | GRT/TRY | $0.02756 | $86,089.96 | 22:02:31 05/02/2026 | |
| 128 | GRT/USDT | $0.02740 | $85,376.54 | 22:00:16 05/02/2026 | |
| 129 | GRT/USDT | $0.02752 | $84,226.65 | 21:57:07 05/02/2026 | |
| 130 | GRT/USDC | $0.02750 | $83,487.57 | 21:57:07 05/02/2026 | |
| 131 | GRT/XRP | $0.02762 | $81,260.39 | 21:57:07 05/02/2026 | |
| 132 | GRT/USDT | $0.02734 | $79,161.08 | 21:59:53 05/02/2026 | |
| 133 | GRT/USDT | $0.02739 | $75,077.25 | 22:00:16 05/02/2026 | |
| 134 | GRT/EUR | $0.02968 | $73,657.69 | 22:00:07 05/02/2026 | |
| 135 | GRT/EUR | $0.02769 | $72,951.09 | 21:57:11 05/02/2026 | |
| 136 | GRT/USDC | $0.02749 | $72,350.90 | 22:00:11 05/02/2026 | |
| 137 | GRT/EUR | $0.02740 | $67,131.59 | 22:00:12 05/02/2026 | |
| 138 | GRT/TRY | $0.02749 | $67,105.63 | 21:58:23 05/02/2026 | |
| 139 | GRT/USDT | $0.02751 | $66,837.14 | 21:57:07 05/02/2026 | |
| 140 | GRT/EUR | $0.02739 | $65,565.80 | 21:59:54 05/02/2026 | |
| 141 | GRT/GBP | $0.02764 | $64,717.78 | 21:56:59 05/02/2026 | |
| 142 | GRT/TRY | $0.02752 | $62,948.06 | 21:57:12 05/02/2026 | |
| 143 | GRT/USDT | $0.02732 | $62,482.20 | 22:00:08 05/02/2026 | |
| 144 | GRT/USDT | $0.02737 | $62,149.02 | 22:00:15 05/02/2026 | |
| 145 | GRT/USDT | $0.02771 | $62,147.13 | 21:51:16 05/02/2026 | |
| 146 | GRT/USD | $0.02739 | $58,531.56 | 22:00:07 05/02/2026 | |
| 147 | GRT/USDT | $0.02736 | $56,745.20 | 22:00:07 05/02/2026 | |
| 148 | GRT/USDC | $0.02764 | $54,791.60 | 21:54:12 05/02/2026 | |
| 149 | GRT/USDT | $0.02716 | $52,185.45 | 22:03:12 05/02/2026 | |
| 150 | GRT/USDT | $0.02755 | $50,770.89 | 22:00:09 05/02/2026 | |
| 151 | GRT/USDT | $0.02753 | $49,585.98 | 21:57:07 05/02/2026 | |
| 152 | GRT/VNDC | $0.02768 | $46,041.66 | 21:54:16 05/02/2026 | |
| 153 | WETH/GRT | $2,061.15 | $39,732.16 | 21:57:19 05/02/2026 | |
| 154 | GRT/USDT | $0.02736 | $38,795.40 | 22:00:07 05/02/2026 | |
| 155 | GRT/USD | $0.02782 | $34,356.60 | 21:42:08 05/02/2026 | |
| 156 | GRT/USDT | $0.02746 | $32,912.57 | 21:57:09 05/02/2026 | |
| 157 | GRT/USDT | $0.02765 | $32,804.41 | 21:54:13 05/02/2026 | |
| 158 | GRT/USDT | $0.02731 | $32,704.20 | 22:00:07 05/02/2026 | |
| 159 | GRT/USDT | $0.02739 | $32,681.19 | 22:00:16 05/02/2026 | |
| 160 | GRT/BTC | $0.02713 | $32,107.12 | 21:56:29 05/02/2026 | |
| 161 | GRT/BTC | $0.02714 | $30,842.78 | 21:56:42 05/02/2026 | |
| 162 | GRT/USD | $0.02695 | $27,786.28 | 22:06:15 05/02/2026 | |
| 163 | GRT/USDT | $0.02726 | $26,399.90 | 22:03:15 05/02/2026 | |
| 164 | GRT/EUR | $0.02772 | $25,896.25 | 21:56:42 05/02/2026 | |
| 165 | WETH/GRT | $2,041.58 | $24,872.89 | 19:55:11 05/02/2026 | |
| 166 | GRT/USDT | $0.02736 | $24,738.20 | 22:00:08 05/02/2026 | |
| 167 | GRT/FDUSD | $0.02757 | $23,675.43 | 21:56:54 05/02/2026 | |
| 168 | GRT/USDT | $0.02792 | $23,571.58 | 21:45:07 05/02/2026 | |
| 169 | GRT/THB | $0.02834 | $23,539.53 | 21:57:07 05/02/2026 | |
| 170 | GRT/USDT | $0.02759 | $23,377.46 | 21:58:23 05/02/2026 | |
| 171 | GRT/USDT | $0.02706 | $23,303.98 | 22:00:09 05/02/2026 | |
| 172 | GRT/USDT | $0.02721 | $22,487.05 | 22:03:10 05/02/2026 | |
| 173 | GRT/USDT | $0.02736 | $22,170.01 | 22:00:07 05/02/2026 | |
| 174 | GRT/EUR | $0.02766 | $21,511.21 | 21:54:07 05/02/2026 | |
| 175 | GRT/USDT | $0.02740 | $18,296.56 | 22:00:11 05/02/2026 | |
| 176 | GRT/EUR | $0.02740 | $17,063.22 | 22:00:07 05/02/2026 | |
| 177 | GRT/JPY | $0.02761 | $15,408.32 | 21:57:11 05/02/2026 | |
| 178 | GRT/USDT | $0.02746 | $14,438.21 | 21:57:17 05/02/2026 | |
| 179 | GRT/USD | $0.02737 | $13,526.81 | 22:07:42 05/02/2026 | |
| 180 | GRT/USDT | $0.02736 | $13,216.43 | 22:03:08 05/02/2026 | |
| 181 | GRT/BTC | $0.02748 | $13,112.33 | 22:00:07 05/02/2026 | |
| 182 | GRT/USD | $0.02740 | $12,363.71 | 22:00:16 05/02/2026 | |
| 183 | GRT/ETH | $0.02742 | $11,744.44 | 21:56:54 05/02/2026 | |
| 184 | GRT/USDC | $0.02744 | $11,003.49 | 22:00:16 05/02/2026 | |
| 185 | GRT/USDC | $0.02744 | $10,979.12 | 22:00:07 05/02/2026 | |
| 186 | GRT/USDT | $0.02728 | $10,957.30 | 22:00:08 05/02/2026 | |
| 187 | GRT/USDT | $0.02768 | $10,868.29 | 21:42:07 05/02/2026 | |
| 188 | GRT/USDT | $0.02736 | $10,476.19 | 22:03:08 05/02/2026 | |
| 189 | GRT/USDT | $0.02736 | $10,330.33 | 22:00:11 05/02/2026 | |
| 190 | GRT/USDT | $0.02766 | $10,276.26 | 21:54:11 05/02/2026 | |
| 191 | GRT/USD | $0.02770 | $10,009.98 | 21:59:54 05/02/2026 | |
| 192 | GRT/USD | $0.02749 | $9,865.09 | 21:59:53 05/02/2026 | |
| 193 | GRT/GBP | $0.02775 | $6,949.15 | 21:59:54 05/02/2026 | |
| 194 | GRT/USD | $0.02750 | $6,875.10 | 22:00:14 05/02/2026 | |
| 195 | GRT/USDT | $0.02745 | $5,104.11 | 22:03:08 05/02/2026 | |
| 196 | GRT/USDC | $0.02736 | $4,324.92 | 21:59:53 05/02/2026 | |
| 197 | GRT/USDT | $0.02763 | $4,078.29 | 21:57:09 05/02/2026 | |
| 198 | WETH/GRT | $2,057.40 | $3,701.97 | 17:30:23 05/02/2026 | |
| 199 | GRT/USDC | $0.02748 | $3,467.99 | 21:57:07 05/02/2026 | |
| 200 | GRT/CAD | $0.02790 | $3,399.70 | 22:03:09 05/02/2026 | |
| 201 | GRT/USDC | $0.02769 | $3,394.40 | 21:57:11 05/02/2026 | |
| 202 | GRT/USDT | $0.05919 | $3,324.42 | 21:54:13 05/02/2026 | |
| 203 | GRT/USDT | $0.02768 | $3,241.16 | 21:57:11 05/02/2026 | |
| 204 | GRT/USDT | $0.02747 | $3,055.65 | 21:42:08 05/02/2026 | |
| 205 | GRT/INR | $0.03078 | $2,907.68 | 21:57:08 05/02/2026 | |
| 206 | GRT/USDT | $0.02750 | $2,836.91 | 21:57:07 05/02/2026 | |
| 207 | GRT/XBT | $0.02725 | $2,765.24 | 21:59:54 05/02/2026 | |
| 208 | GRT/USDT | $0.02746 | $2,721.94 | 21:57:08 05/02/2026 | |
| 209 | GRT/USDT | $0.02778 | $2,683.18 | 21:57:12 05/02/2026 | |
| 210 | GRT/USD | $0.02754 | $2,540.18 | 21:36:17 05/02/2026 | |
| 211 | GRT/TRY | $0.02733 | $2,328.88 | 22:03:08 05/02/2026 | |
| 212 | GRT/USDT | $0.02755 | $2,090.34 | 21:59:23 05/02/2026 | |
| 213 | GRT/USDC | $0.02756 | $2,069.29 | 22:03:16 05/02/2026 | |
| 214 | GRT/USDT | $0.02738 | $1,780.27 | 22:00:14 05/02/2026 | |
| 215 | GRT/IDR | $0.02746 | $1,780.27 | 22:00:14 05/02/2026 | |
| 216 | GRT/GBP | $0.02775 | $1,761.68 | 22:00:07 05/02/2026 | |
| 217 | GRT/IDR | $0.02738 | $1,697.49 | 22:02:55 05/02/2026 | |
| 218 | WETH/GRT | $2,061.76 | $1,675.78 | 17:18:23 05/02/2026 | |
| 219 | GRT/USDT | $0.02747 | $1,573.40 | 21:57:07 05/02/2026 | |
| 220 | GRT/THB | $0.02745 | $1,524.10 | 22:03:15 05/02/2026 | |
| 221 | GRT/TWD | $0.02937 | $1,354.45 | 22:00:07 05/02/2026 | |
| 222 | GRT/EUR | $0.02774 | $1,302.68 | 21:54:09 05/02/2026 | |
| 223 | GRT/JPY | $0.02805 | $1,240.37 | 21:57:07 05/02/2026 | |
| 224 | GRT/USDT | $0.02713 | $1,203.33 | 22:03:16 05/02/2026 | |
| 225 | WETH/GRT | $2,070.59 | $1,154.84 | 20:02:57 05/02/2026 | |
| 226 | GRT/USD | $0.02750 | $996.29 | 21:56:24 05/02/2026 | |
| 227 | GRT/USDC | $0.02750 | $987.36 | 22:00:08 05/02/2026 | |
| 228 | GRT/USDT | $0.02753 | $937.21 | 21:57:08 05/02/2026 | |
| 229 | GRT/BRL | $0.02783 | $929.98 | 22:00:11 05/02/2026 | |
| 230 | GRT/USDC | $0.02720 | $910.65 | 22:03:08 05/02/2026 | |
| 231 | GRT/KRW | $0.02742 | $880.95 | 21:57:53 05/02/2026 | |
| 232 | GRT/INR | $0.03295 | $866.93 | 22:03:08 05/02/2026 | |
| 233 | GRT/USD | $0.02820 | $749.30 | 21:59:23 05/02/2026 | |
| 234 | GRT/USDT | $0.02743 | $591.29 | 22:00:11 05/02/2026 | |
| 235 | GRT/USDT | $0.02747 | $554.97 | 21:57:09 05/02/2026 | |
| 236 | GRT/USDT | $0.02739 | $524.08 | 22:00:15 05/02/2026 | |
| 237 | GRT/KRW | $0.02803 | $365.00 | 22:00:07 05/02/2026 | |
| 238 | GRT/EUR | $0.02912 | $359.73 | 21:59:23 05/02/2026 | |
| 239 | GRT/VNDC | $0.02770 | $348.32 | 21:54:16 05/02/2026 | |
| 240 | WETH/GRT | $2,043.17 | $256.91 | 17:30:35 05/02/2026 | |
| 241 | GRT/USDT | $0.02781 | $249.73 | 22:00:16 05/02/2026 | |
| 242 | GRT/BRL | $0.02909 | $228.68 | 22:00:07 05/02/2026 | |
| 243 | GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 | |
| 244 | ETH/GRT | $2,027.07 | $223.56 | 16:47:47 05/02/2026 | |
| 245 | GRT/INR | $0.03006 | $210.79 | 21:57:07 05/02/2026 | |
| 246 | GRT/USDT | $0.02735 | $189.94 | 22:00:19 05/02/2026 | |
| 247 | GRT/BRL | $0.02769 | $181.90 | 22:00:07 05/02/2026 | |
| 248 | GRT/BNT | $0.03076 | $162.04 | 21:57:08 05/02/2026 | |
| 249 | GRT/USDT | $0.02739 | $119.30 | 22:00:18 05/02/2026 | |
| 250 | GRT/USDC | $0.02778 | $106.82 | 21:35:47 05/02/2026 | |
| 251 | GRT/AUD | $0.03456 | $83.80 | 22:00:08 05/02/2026 | |
| 252 | GRT/USDT | $0.02746 | $57.72 | 22:03:08 05/02/2026 | |
| 253 | ETH/GRT | $2,036.20 | $57.63 | 17:18:23 05/02/2026 | |
| 254 | GRT/EUR | $0.02798 | $56.31 | 21:56:24 05/02/2026 | |
| 255 | GRT/INR | $0.02868 | $39.52 | 22:00:08 05/02/2026 | |
| 256 | GRT/EUR | $0.02757 | $37.20 | 21:57:07 05/02/2026 | |
| 257 | GRT/USDT | $0.02746 | $28.68 | 22:00:08 05/02/2026 | |
| 258 | GRT/INR | $0.03213 | $23.78 | 21:24:08 05/02/2026 | |
| 259 | GRT/USDT | $0.02755 | $20.72 | 21:24:08 05/02/2026 | |
| 260 | GRT/USDT | $0.02748 | $20.43 | 21:57:07 05/02/2026 | |
| 261 | GRT/USD | $0.02753 | $19.04 | 21:57:07 05/02/2026 | |
| 262 | GRT/SGD | $0.03474 | $11.28 | 22:00:08 05/02/2026 | |
| 263 | GRT/USDC | $0.02530 | $11.03 | 21:54:11 05/02/2026 | |
| 264 | GRT/INR | $0.05540 | $0.01108 | 22:03:12 05/02/2026 | |
| 265 | GRT/BTC | $0.02544 | $0 | 22:00:07 05/02/2026 | |
| 266 | GRT/USDC | $0.06333 | $0 | 22:00:07 05/02/2026 | |
| 267 | GRT/NZD | $0.03471 | $0 | 22:00:08 05/02/2026 | |
| 268 | GRT/USD | $0.03477 | $0 | 22:00:08 05/02/2026 | |
| 269 | GRT/BTC | $0.02652 | $0 | 21:56:23 05/02/2026 | |
| 270 | GRT/INR | $0.05539 | $0 | 21:51:07 05/02/2026 | |
| 271 | GRT/USDT | $0.02736 | $0 | 22:00:07 05/02/2026 | |
| 272 | GRT/USDC | $0.06333 | $0 | 22:00:07 05/02/2026 | |
| 273 | GRT/AUD | $0.02967 | $0 | 21:57:59 05/02/2026 | |
| 274 | GRT/EUR | $0.2317 | $0 | 21:57:59 05/02/2026 | |
| 275 | GRT/GBP | $0.03814 | $0 | 21:57:59 05/02/2026 | |
| 276 | GRT/USD | $0.02959 | $0 | 21:57:59 05/02/2026 | |
| 277 | GRT/USDC | $0.02963 | $0 | 21:57:59 05/02/2026 | |
| 278 | GRT/BTC | $0.02710 | $0 | 21:57:09 05/02/2026 | |
| 279 | GRT/ETH | $0.02739 | $0 | 21:57:09 05/02/2026 | |
| 280 | GRT/BTC | $0.02548 | $0 | 22:00:12 05/02/2026 | |
| 281 | GRT/USDT | $0.02694 | $0 | 22:06:41 05/02/2026 | |
| 282 | GRT/USDT | $0.02736 | $0 | 22:00:07 05/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,108,539 với tỷ giá $0.02741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.