The Graph GRT
Xếp hạng #132
18:08:00 20/07/2026
Giá The Graph (GRT)
$0.01644 -1.37%
0.0000002554 BTC
434 VND
Thấp: $0.01617
Cao: $0.01679
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01648 | $7,137,838 | 17:57:09 20/07/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01652 | $4,885,083 | 17:54:15 20/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01646 | $4,840,372 | 18:00:18 20/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01646 | $4,839,973 | 18:00:16 20/07/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01646 | $4,839,873 | 18:00:15 20/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01654 | $3,662,624 | 17:54:17 20/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01650 | $3,322,585 | 17:59:54 20/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01650 | $3,320,530 | 17:57:12 20/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01648 | $3,147,654 | 17:57:16 20/07/2026 |
| 10 |  LBank |
GRT/USDT | $0.01647 | $2,315,555 | 17:57:17 20/07/2026 |
| 11 |  KTX |
GRT/USDT | $0.01650 | $2,221,037 | 18:00:07 20/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01645 | $1,598,367 | 17:57:24 20/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01652 | $1,546,233 | 18:00:15 20/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01649 | $1,545,580 | 18:00:15 20/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01648 | $1,527,821 | 17:57:09 20/07/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01648 | $1,464,589 | 17:57:18 20/07/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,532 | 18:00:16 20/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01648 | $1,351,988 | 17:57:18 20/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01650 | $1,214,978 | 18:00:07 20/07/2026 |
| 20 |  AstralX |
GRT/USDT | $0.01648 | $1,047,600 | 18:00:08 20/07/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01648 | $980,956 | 17:57:15 20/07/2026 |
| 22 | Binance |
GRT/USDT | $0.01650 | $924,839 | 17:56:42 20/07/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01647 | $907,597 | 17:57:16 20/07/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01648 | $843,083 | 18:00:16 20/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01646 | $824,501 | 18:00:16 20/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01645 | $806,425 | 17:57:15 20/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01650 | $756,065 | 17:54:15 20/07/2026 |
| 28 | KTX |
GRT/USDT | $0.01648 | $733,459 | 18:00:15 20/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01656 | $700,512 | 17:54:16 20/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01651 | $688,565 | 17:57:08 20/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01648 | $593,114 | 18:00:11 20/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01648 | $593,096 | 18:00:12 20/07/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01748 | $573,355 | 18:00:10 20/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01648 | $502,160 | 17:57:16 20/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01647 | $470,822 | 17:57:18 20/07/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01653 | $461,674 | 17:57:11 20/07/2026 |
| 37 |  4E |
GRT/USDT | $0.01648 | $458,084 | 18:00:11 20/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01648 | $452,260 | 17:57:15 20/07/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01653 | $421,964 | 17:57:11 20/07/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01648 | $399,296 | 17:57:41 20/07/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.01644 | $360,894 | 18:00:16 20/07/2026 |
| 42 |  Pionex |
GRT/USDT | $0.01650 | $337,548 | 17:57:13 20/07/2026 |
| 43 |  Websea |
GRT/USDT | $0.01642 | $334,562 | 17:48:13 20/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01654 | $321,233 | 17:57:09 20/07/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01645 | $316,887 | 18:00:19 20/07/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01638 | $298,083 | 17:59:53 20/07/2026 |
| 47 |  Picol |
GRT/USDT | $0.01649 | $297,891 | 18:00:09 20/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01647 | $287,022 | 18:00:16 20/07/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01641 | $275,887 | 17:56:23 20/07/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01658 | $274,040 | 17:57:07 20/07/2026 |
| 51 |  BloFin |
GRT/USDT | $0.01638 | $251,422 | 17:45:08 20/07/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01648 | $245,341 | 17:57:11 20/07/2026 |
| 53 | CoinW |
GRT/USDT | $0.01650 | $230,427 | 17:57:07 20/07/2026 |
| 54 | LBank |
GRT/USDT | $0.01649 | $229,213 | 17:57:13 20/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01648 | $224,774 | 17:57:18 20/07/2026 |
| 56 |  P2B |
GRT/USDT | $0.01657 | $202,830 | 17:51:14 20/07/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01646 | $194,848 | 18:00:16 20/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01650 | $194,626 | 17:57:11 20/07/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01659 | $194,448 | 17:54:08 20/07/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01650 | $189,568 | 17:57:11 20/07/2026 |
| 61 |  Ourbit |
GRT/USDT | $0.01650 | $186,625 | 17:57:07 20/07/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01648 | $177,995 | 17:57:17 20/07/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01650 | $174,443 | 18:00:09 20/07/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01645 | $172,775 | 18:00:08 20/07/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01658 | $172,166 | 18:00:17 20/07/2026 |
| 66 |  KCEX |
GRT/USDT | $0.01648 | $169,807 | 17:57:15 20/07/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.01648 | $168,809 | 18:00:12 20/07/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.01646 | $163,328 | 18:00:17 20/07/2026 |
| 69 |  Bitget |
GRT/USDT | $0.01657 | $158,644 | 17:54:16 20/07/2026 |
| 70 | XT.COM |
GRT/USDT | $0.01649 | $152,556 | 17:57:08 20/07/2026 |
| 71 |  SuperEx |
GRT/USDT | $0.01664 | $150,135 | 17:57:09 20/07/2026 |
| 72 | Phemex |
GRT/USDT | $0.01650 | $149,105 | 17:57:15 20/07/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01650 | $133,213 | 18:00:07 20/07/2026 |
| 74 |  OKX |
GRT/USDT | $0.01651 | $129,181 | 17:56:23 20/07/2026 |
| 75 | Toobit |
GRT/USDT | $0.01650 | $126,796 | 17:57:12 20/07/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01658 | $124,816 | 17:54:11 20/07/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.01650 | $122,485 | 17:56:59 20/07/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01628 | $115,461 | 17:48:09 20/07/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.01648 | $113,869 | 18:00:12 20/07/2026 |
| 80 | FameEX |
GRT/USDT | $0.01651 | $103,097 | 17:57:10 20/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01650 | $97,315.75 | 18:00:12 20/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01650 | $97,315.30 | 18:00:11 20/07/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01649 | $95,982.14 | 17:54:07 20/07/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01649 | $92,501.79 | 18:00:08 20/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01647 | $90,323.92 | 18:00:23 20/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01653 | $81,975.19 | 17:56:54 20/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01640 | $80,324.27 | 17:45:07 20/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01648 | $79,733.46 | 17:57:12 20/07/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.01654 | $77,287.62 | 17:54:19 20/07/2026 |
| 90 | MEXC |
GRT/USDT | $0.01643 | $76,510.92 | 17:48:08 20/07/2026 |
| 91 | KuCoin |
GRT/USDT | $0.01655 | $75,841.82 | 17:56:23 20/07/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.01649 | $72,858.13 | 17:57:07 20/07/2026 |
| 93 | Bitbase |
GRT/USDT | $0.01653 | $67,012.19 | 17:51:18 20/07/2026 |
| 94 |  Kraken |
GRT/USD | $0.01655 | $63,880.75 | 17:59:24 20/07/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01660 | $63,670.45 | 17:57:13 20/07/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01647 | $57,235.52 | 17:59:23 20/07/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01649 | $56,875.36 | 18:00:07 20/07/2026 |
| 98 | MEXC |
GRT/USDC | $0.01642 | $55,399.80 | 17:48:08 20/07/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01653 | $55,379.22 | 17:57:09 20/07/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.22 | 18:00:08 20/07/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01650 | $49,330.13 | 17:57:08 20/07/2026 |
| 102 | Binance |
GRT/USDC | $0.01657 | $47,268.71 | 17:56:54 20/07/2026 |
| 103 | BYDFi |
GRT/USDT | $0.01648 | $46,859.87 | 18:00:07 20/07/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01650 | $46,343.13 | 17:57:09 20/07/2026 |
| 105 | KCEX |
GRT/USDT | $0.01650 | $46,154.83 | 17:57:09 20/07/2026 |
| 106 |  BingX |
GRT/USDT | $0.01658 | $46,010.48 | 17:54:07 20/07/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.01659 | $44,883.49 | 17:57:17 20/07/2026 |
| 108 | BloFin |
GRT/USDT | $0.01639 | $44,011.62 | 17:45:17 20/07/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01661 | $42,319.61 | 17:57:09 20/07/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.01651 | $42,291.27 | 18:00:12 20/07/2026 |
| 111 | Bybit |
GRT/USDT | $0.01659 | $41,226.37 | 17:54:08 20/07/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01645 | $39,418.46 | 17:59:54 20/07/2026 |
| 113 | CoinTR |
GRT/USDT | $0.01658 | $38,518.72 | 18:00:08 20/07/2026 |
| 114 |  Gate |
GRT/USDT | $0.01654 | $38,501.85 | 17:54:19 20/07/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01658 | $37,366.44 | 18:00:11 20/07/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01661 | $36,234.47 | 17:54:11 20/07/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.01651 | $34,430.10 | 18:00:11 20/07/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.01651 | $34,429.96 | 18:00:12 20/07/2026 |
| 119 | BTSE |
GRT/USDT | $0.01658 | $34,350.08 | 17:54:07 20/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01649 | $34,149.60 | 18:00:15 20/07/2026 |
| 121 | Gate |
GRT/USDT | $0.01653 | $32,849.71 | 17:56:24 20/07/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.01652 | $27,226.81 | 17:59:53 20/07/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.01651 | $26,954.95 | 17:57:11 20/07/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01646 | $26,330.15 | 18:00:16 20/07/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01649 | $24,762.30 | 17:57:08 20/07/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.01655 | $23,010.92 | 17:57:16 20/07/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01645 | $22,195.34 | 17:57:17 20/07/2026 |
| 128 |  Paribu |
GRT/TRY | $0.01651 | $21,284.66 | 17:59:53 20/07/2026 |
| 129 |  Bitbank |
GRT/JPY | $0.01658 | $20,829.30 | 17:57:11 20/07/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.01646 | $17,897.41 | 17:59:53 20/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01639 | $17,562.22 | 17:59:24 20/07/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01640 | $17,132.42 | 17:57:10 20/07/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01655 | $15,861.89 | 18:00:11 20/07/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01648 | $14,280.83 | 18:00:07 20/07/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01641 | $12,935.88 | 17:48:12 20/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01647 | $12,716.24 | 17:57:16 20/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01649 | $12,691.64 | 18:00:08 20/07/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01658 | $12,237.31 | 17:56:59 20/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01649 | $12,195.46 | 17:57:12 20/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01649 | $11,550.82 | 18:00:07 20/07/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,865.88 | $11,545.47 | 17:52:03 20/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01653 | $11,137.54 | 17:54:11 20/07/2026 |
| 143 |  Binance.US |
GRT/USDT | $0.01618 | $10,583.61 | 17:59:53 20/07/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.01657 | $9,789.49 | 17:56:59 20/07/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01628 | $9,139.01 | 17:59:23 20/07/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01652 | $8,268.92 | 17:57:12 20/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01647 | $7,977.18 | 18:00:16 20/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01653 | $6,458.93 | 17:54:07 20/07/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01640 | $5,430.39 | 17:54:07 20/07/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01706 | $5,119.98 | 18:00:12 20/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01639 | $4,402.69 | 18:00:11 20/07/2026 |
| 152 | Bitget |
GRT/USDT | $0.01655 | $4,161.02 | 17:54:53 20/07/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.01655 | $4,053.36 | 18:00:08 20/07/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01653 | $3,898.43 | 18:00:08 20/07/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01653 | $3,153.68 | 17:57:12 20/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.38 | 18:00:15 20/07/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01652 | $2,806.55 | 18:00:12 20/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01652 | $2,806.24 | 18:00:11 20/07/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,866.25 | $2,802.47 | 17:53:35 20/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01651 | $2,722.53 | 17:59:53 20/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01648 | $2,708.22 | 17:59:53 20/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01649 | $2,656.54 | 18:00:12 20/07/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01652 | $2,436.67 | 17:54:07 20/07/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.01624 | $2,184.07 | 17:54:08 20/07/2026 |
| 165 |  Indodax |
GRT/IDR | $0.01900 | $2,079.91 | 17:59:23 20/07/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01658 | $2,066.87 | 18:00:08 20/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01648 | $2,054.08 | 18:00:12 20/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01658 | $1,813.09 | 17:57:12 20/07/2026 |
| 169 |  WEEX |
GRT/USDT | $0.01649 | $1,673.00 | 17:57:13 20/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01647 | $1,531.76 | 18:00:16 20/07/2026 |
| 171 | OKX |
GRT/USDC | $0.01626 | $1,487.55 | 17:56:53 20/07/2026 |
| 172 |  PrimeXBT |
GRT/USDT | $0.01647 | $1,299.95 | 18:00:16 20/07/2026 |
| 173 |  MAX Exchange |
GRT/TWD | $0.01625 | $1,218.35 | 17:57:10 20/07/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01649 | $849.19 | 18:00:08 20/07/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01658 | $842.23 | 18:00:15 20/07/2026 |
| 176 | TRIV |
GRT/USDT | $0.01650 | $838.41 | 18:00:15 20/07/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01651 | $777.84 | 17:57:09 20/07/2026 |
| 178 |  dYdX v4 |
GRT/USD | $0.01780 | $775.54 | 18:01:19 20/07/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01641 | $721.61 | 18:00:15 20/07/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.01637 | $708.32 | 17:59:53 20/07/2026 |
| 181 |  Coinone |
GRT/KRW | $0.01653 | $548.73 | 17:59:53 20/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01655 | $495.18 | 17:57:10 20/07/2026 |
| 183 |  Coincheck |
GRT/JPY | $0.01570 | $456.58 | 17:57:09 20/07/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01655 | $449.09 | 18:00:12 20/07/2026 |
| 185 |  Ndax |
GRT/CAD | $0.01626 | $361.50 | 18:00:11 20/07/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,872.90 | $302.53 | 17:49:59 20/07/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,876.94 | $288.21 | 17:52:07 20/07/2026 |
| 188 |  Bitkub |
GRT/THB | $0.01619 | $287.36 | 17:57:09 20/07/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01649 | $256.12 | 17:57:08 20/07/2026 |
| 190 |  Gemini |
GRT/USD | $0.01650 | $244.07 | 17:59:53 20/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01647 | $219.77 | 18:00:18 20/07/2026 |
| 192 | OKX |
GRT/EUR | $0.01624 | $186.97 | 17:56:23 20/07/2026 |
| 193 |  CEX.IO |
GRT/USDT | $0.01650 | $186.92 | 17:57:08 20/07/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01671 | $177.41 | 17:56:59 20/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01633 | $149.35 | 17:57:08 20/07/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01649 | $141.04 | 17:57:08 20/07/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01627 | $120.39 | 18:00:11 20/07/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01701 | $90.09 | 18:00:07 20/07/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01647 | $89.19 | 18:00:18 20/07/2026 |
| 200 |  Bitso |
GRT/USD | $0.01650 | $80.10 | 17:59:29 20/07/2026 |
| 201 | Bitazza |
GRT/THB | $0.01636 | $57.16 | 18:00:09 20/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1245 | $41.49 | 18:00:08 20/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,880.11 | $23.56 | 17:52:23 20/07/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01655 | $23.46 | 17:57:08 20/07/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01652 | $23.13 | 18:00:12 20/07/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01656 | $22.18 | 17:57:08 20/07/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01656 | $16.02 | 18:00:07 20/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,876.95 | $12.90 | 17:49:59 20/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,892.45 | $12.70 | 12:29:23 20/07/2026 |
| 210 |  WazirX |
GRT/INR | $0.01663 | $6.65 | 18:00:09 20/07/2026 |
| 211 | WazirX |
GRT/USDT | $0.01638 | $6.55 | 18:00:09 20/07/2026 |
| 212 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 213 |  ADEN |
GRT/USDT | $0.01649 | $2.95 | 18:00:54 20/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01760 | $0.8005 | 17:57:11 20/07/2026 |
| 215 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 217 | Crypto.com Exchange |
GRT/USD | $0.01655 | $0.3402 | 17:24:17 20/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 219 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01761 | $0 | 17:54:07 20/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:54:07 20/07/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.01700 | $0 | 18:00:12 20/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01698 | $0 | 18:00:12 20/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 18:00:12 20/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 18:00:12 20/07/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01665 | $0 | 17:57:07 20/07/2026 |
| 227 | Upbit |
GRT/BTC | $0.01656 | $0 | 17:56:23 20/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01608 | $0 | 18:00:11 20/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 18:00:16 20/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:00:11 20/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 18:00:12 20/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01696 | $0 | 18:00:30 20/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01772 | $0 | 18:00:30 20/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01824 | $0 | 18:00:30 20/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01693 | $0 | 18:00:30 20/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01761 | $0 | 17:57:11 20/07/2026 |
| 237 |  Giottus |
GRT/INR | $0.01700 | $0 | 17:36:10 20/07/2026 |
| 238 | Giottus |
GRT/USDT | $0.01638 | $0 | 17:36:10 20/07/2026 |
| 239 |  WOO X |
GRT/USDT | $0.01646 | $0 | 17:57:15 20/07/2026 |
| 240 | WOO X |
GRT/USDT | $0.01651 | $0 | 17:57:11 20/07/2026 |
| 241 |  Bullish |
GRT/USDC | $0.01840 | $0 | 18:00:11 20/07/2026 |
| 242 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 243 |  Dzengi.com |
GRT/USD | $0.01630 | $0 | 18:00:12 20/07/2026 |
| 244 |  Gate US |
GRT/USDT | $0.01650 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 20/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,137,838 với tỷ giá $0.01648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.