The Graph GRT
Xếp hạng #134
12:39:00 28/07/2026
Giá The Graph (GRT)
$0.01511 -5.8%
0.0000002383 BTC
397 VND
Thấp: $0.01497
Cao: $0.01623
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01498 | $6,417,139 | 11:57:07 28/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01506 | $4,881,326 | 12:00:18 28/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01506 | $4,880,926 | 12:00:16 28/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01506 | $4,880,826 | 12:00:16 28/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01506 | $4,712,343 | 11:57:15 28/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01506 | $3,735,848 | 11:54:17 28/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01506 | $3,253,760 | 11:54:15 28/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01508 | $1,925,674 | 12:00:08 28/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01508 | $1,761,858 | 12:00:07 28/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01512 | $1,575,763 | 12:00:09 28/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01513 | $1,572,608 | 11:59:24 28/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,586 | 12:00:16 28/07/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01506 | $1,438,809 | 11:57:17 28/07/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01508 | $1,407,603 | 12:00:07 28/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01507 | $1,316,598 | 11:57:15 28/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01508 | $1,262,726 | 12:00:15 28/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01507 | $1,261,992 | 12:00:15 28/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01507 | $1,214,184 | 11:57:19 28/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01507 | $1,066,841 | 12:00:07 28/07/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01505 | $1,045,508 | 11:54:16 28/07/2026 |
| 21 |  MEXC |
GRT/USDT | $0.01507 | $914,980 | 11:57:16 28/07/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01502 | $863,344 | 11:57:15 28/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01601 | $848,074 | 11:57:15 28/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01507 | $847,671 | 12:00:16 28/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01506 | $829,862 | 11:57:15 28/07/2026 |
| 27 | KTX |
GRT/USDT | $0.01507 | $757,643 | 12:00:15 28/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01509 | $690,399 | 12:00:11 28/07/2026 |
| 29 | Binance |
GRT/USDT | $0.01508 | $687,645 | 11:56:54 28/07/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01505 | $639,203 | 11:57:15 28/07/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01506 | $571,056 | 11:57:20 28/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01588 | $528,444 | 12:00:10 28/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01511 | $511,137 | 12:00:07 28/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01507 | $479,470 | 11:57:15 28/07/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01506 | $408,200 | 11:57:42 28/07/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01506 | $403,852 | 12:00:18 28/07/2026 |
| 37 |  Upbit |
GRT/KRW | $0.01502 | $349,683 | 11:56:53 28/07/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01506 | $347,878 | 11:57:15 28/07/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01509 | $343,826 | 11:57:12 28/07/2026 |
| 40 |  4E |
GRT/USDT | $0.01508 | $340,389 | 11:57:11 28/07/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01506 | $335,500 | 11:57:15 28/07/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01505 | $329,897 | 11:54:16 28/07/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01506 | $328,756 | 12:00:15 28/07/2026 |
| 44 |  BloFin |
GRT/USDT | $0.01507 | $307,196 | 11:57:07 28/07/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01506 | $281,662 | 11:57:18 28/07/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01506 | $272,429 | 11:57:08 28/07/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01506 | $265,509 | 12:00:16 28/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01508 | $258,555 | 11:57:08 28/07/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01508 | $250,564 | 11:57:08 28/07/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01548 | $227,097 | 11:59:23 28/07/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01510 | $226,463 | 11:57:09 28/07/2026 |
| 52 |  Picol |
GRT/USDT | $0.01510 | $221,459 | 12:00:12 28/07/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.01503 | $209,981 | 11:54:19 28/07/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01508 | $190,917 | 11:54:07 28/07/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.01503 | $188,842 | 12:00:15 28/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01506 | $183,520 | 11:57:17 28/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01508 | $182,809 | 11:57:08 28/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01508 | $179,829 | 11:57:08 28/07/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01513 | $173,921 | 11:57:07 28/07/2026 |
| 60 |  LBank |
GRT/USDT | $0.01509 | $173,645 | 11:57:08 28/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01519 | $167,653 | 12:00:15 28/07/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.01510 | $166,759 | 11:57:00 28/07/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01507 | $165,475 | 12:00:08 28/07/2026 |
| 64 |  KCEX |
GRT/USDT | $0.01506 | $164,420 | 11:57:15 28/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01509 | $159,716 | 11:57:07 28/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01509 | $151,245 | 11:57:17 28/07/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01509 | $142,254 | 11:54:12 28/07/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01508 | $137,067 | 11:57:07 28/07/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01507 | $136,368 | 12:00:10 28/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01508 | $130,764 | 11:57:16 28/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01508 | $127,749 | 11:57:11 28/07/2026 |
| 72 | Bitbase |
GRT/USDT | $0.01506 | $123,307 | 11:48:17 28/07/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.01498 | $123,226 | 12:00:08 28/07/2026 |
| 74 |  Gate |
GRT/USDT | $0.01506 | $119,922 | 11:54:19 28/07/2026 |
| 75 | XT.COM |
GRT/USDT | $0.01508 | $113,334 | 11:57:08 28/07/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01508 | $113,152 | 12:00:15 28/07/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01510 | $103,946 | 11:57:07 28/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01509 | $103,850 | 12:00:07 28/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01509 | $103,846 | 12:00:08 28/07/2026 |
| 80 |  CoinEx |
GRT/USDT | $0.01506 | $102,438 | 11:57:15 28/07/2026 |
| 81 | Bybit |
GRT/USDT | $0.01505 | $96,036.80 | 11:54:12 28/07/2026 |
| 82 | Toobit |
GRT/USDT | $0.01509 | $95,567.84 | 11:57:08 28/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01498 | $89,007.29 | 11:57:08 28/07/2026 |
| 84 | FameEX |
GRT/USDT | $0.01509 | $87,311.96 | 11:57:11 28/07/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.01595 | $75,522.70 | 12:00:07 28/07/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01508 | $75,353.19 | 11:57:10 28/07/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.01509 | $74,893.67 | 12:00:09 28/07/2026 |
| 88 |  OKX |
GRT/USDT | $0.01509 | $74,521.64 | 11:56:24 28/07/2026 |
| 89 | Gate |
GRT/USDT | $0.01509 | $71,080.63 | 11:56:24 28/07/2026 |
| 90 | Binance |
GRT/TRY | $0.01509 | $70,648.06 | 11:56:42 28/07/2026 |
| 91 |  Kraken |
GRT/USD | $0.01511 | $69,941.64 | 11:59:24 28/07/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01507 | $68,742.81 | 12:00:08 28/07/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01509 | $63,548.11 | 11:57:07 28/07/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.01515 | $63,436.18 | 12:00:10 28/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01508 | $58,983.81 | 12:00:11 28/07/2026 |
| 96 | BloFin |
GRT/USDT | $0.01506 | $58,551.46 | 11:54:16 28/07/2026 |
| 97 | MEXC |
GRT/USDT | $0.01508 | $57,264.05 | 11:57:11 28/07/2026 |
| 98 | MEXC |
GRT/USDC | $0.01507 | $54,555.23 | 11:48:07 28/07/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01507 | $53,242.65 | 12:00:08 28/07/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,759.83 | 12:00:07 28/07/2026 |
| 101 | BITmarkets |
GRT/USD | $0.01506 | $50,429.31 | 12:00:09 28/07/2026 |
| 102 | B2Z Exchange |
GRT/USD | $0.01506 | $50,428.66 | 12:00:09 28/07/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01508 | $49,302.54 | 12:00:08 28/07/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.01508 | $49,038.76 | 11:57:11 28/07/2026 |
| 105 | Pionex |
GRT/USDT | $0.01507 | $48,747.22 | 11:57:16 28/07/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.01506 | $47,886.91 | 11:57:11 28/07/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.01511 | $46,872.14 | 11:57:53 28/07/2026 |
| 108 |  BingX |
GRT/USDT | $0.01509 | $43,060.73 | 11:57:07 28/07/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01508 | $42,511.19 | 12:00:18 28/07/2026 |
| 110 | KCEX |
GRT/USDT | $0.01509 | $42,279.35 | 11:57:08 28/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01509 | $40,705.82 | 11:57:08 28/07/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01509 | $39,380.41 | 11:57:12 28/07/2026 |
| 113 | CoinTR |
GRT/USDT | $0.01488 | $39,081.19 | 11:57:07 28/07/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.01509 | $39,007.55 | 11:57:09 28/07/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.01509 | $36,072.96 | 11:54:12 28/07/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01509 | $35,992.34 | 11:57:11 28/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01499 | $35,235.50 | 11:57:12 28/07/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01508 | $33,608.91 | 12:00:07 28/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01506 | $33,195.35 | 12:00:15 28/07/2026 |
| 120 | BTSE |
GRT/USDT | $0.01513 | $32,169.13 | 11:57:08 28/07/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.01519 | $31,865.59 | 11:57:08 28/07/2026 |
| 122 |  Bitlo |
GRT/TRY | $0.01520 | $31,387.14 | 12:00:07 28/07/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01507 | $30,988.58 | 12:00:12 28/07/2026 |
| 124 | B2Z Exchange |
GRT/USDT | $0.01505 | $30,905.76 | 12:00:09 28/07/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.01505 | $30,904.56 | 12:00:09 28/07/2026 |
| 126 | Binance |
GRT/USDC | $0.01508 | $27,070.04 | 11:56:42 28/07/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.01499 | $25,861.71 | 11:59:53 28/07/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.01513 | $24,713.81 | 11:59:53 28/07/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01500 | $20,331.48 | 12:00:08 28/07/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01511 | $20,003.79 | 11:57:08 28/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01511 | $19,602.14 | 11:59:24 28/07/2026 |
| 132 |  PointPay |
GRT/USDT | $0.01505 | $19,207.28 | 11:54:07 28/07/2026 |
| 133 |  Paribu |
GRT/TRY | $0.01505 | $18,628.00 | 11:58:23 28/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01511 | $18,029.57 | 11:57:07 28/07/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01512 | $17,306.23 | 11:56:29 28/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01507 | $17,072.20 | 11:57:11 28/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01508 | $16,641.74 | 11:57:10 28/07/2026 |
| 138 | CoinEx |
GRT/USDT | $0.01508 | $16,110.60 | 11:59:23 28/07/2026 |
| 139 | KuCoin |
GRT/USDT | $0.01501 | $14,201.21 | 11:56:23 28/07/2026 |
| 140 | LeveX |
GRT/USDT | $0.01508 | $11,900.80 | 12:00:11 28/07/2026 |
| 141 |  Dzengi.com |
GRT/USD | $0.01490 | $10,174.68 | 12:00:07 28/07/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01507 | $8,812.61 | 12:00:12 28/07/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01516 | $8,105.68 | 12:00:08 28/07/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01498 | $8,085.75 | 11:57:53 28/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01507 | $7,585.01 | 12:00:15 28/07/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01509 | $7,452.14 | 11:57:08 28/07/2026 |
| 147 |  Binance.US |
GRT/USDT | $0.01498 | $5,382.99 | 11:59:23 28/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01511 | $5,102.98 | 11:57:07 28/07/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.01515 | $4,966.21 | 11:56:29 28/07/2026 |
| 150 |  WEEX |
GRT/USDT | $0.01508 | $4,904.81 | 11:57:08 28/07/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01570 | $4,894.07 | 12:00:08 28/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,877.80 | $4,829.94 | 11:44:38 28/07/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.01513 | $4,624.43 | 11:57:11 28/07/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.01501 | $4,452.60 | 12:00:11 28/07/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01504 | $4,431.62 | 11:48:11 28/07/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01506 | $4,127.07 | 11:54:11 28/07/2026 |
| 157 | Bitget |
GRT/USDT | $0.01519 | $4,101.22 | 11:54:57 28/07/2026 |
| 158 | Kanga Exchange |
GRT/USDC | $0.01505 | $3,933.58 | 11:54:11 28/07/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,877.63 | $3,818.55 | 11:38:59 28/07/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.01511 | $3,408.35 | 11:57:11 28/07/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.83 | 12:00:15 28/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01507 | $2,975.63 | 12:00:07 28/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01509 | $2,815.84 | 11:59:53 28/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01508 | $2,695.98 | 11:59:23 28/07/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01510 | $2,489.57 | 12:00:09 28/07/2026 |
| 166 | B2Z Exchange |
GRT/USDC | $0.01510 | $2,489.54 | 12:00:09 28/07/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01510 | $2,176.22 | 11:57:11 28/07/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01526 | $2,122.28 | 11:57:11 28/07/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01508 | $2,072.11 | 12:00:08 28/07/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01508 | $1,892.20 | 12:00:07 28/07/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.01519 | $1,801.85 | 11:56:29 28/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01576 | $1,753.01 | 11:57:07 28/07/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01934 | $1,494.13 | 11:59:24 28/07/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01508 | $1,492.55 | 11:57:08 28/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01506 | $1,346.64 | 11:57:16 28/07/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.01493 | $1,088.66 | 11:59:23 28/07/2026 |
| 177 |  Coinone |
GRT/KRW | $0.01488 | $1,023.24 | 11:59:53 28/07/2026 |
| 178 | Crypto.com Exchange |
GRT/USD | $0.01537 | $974.09 | 10:33:17 28/07/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01504 | $883.82 | 12:00:16 28/07/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01506 | $778.25 | 12:00:16 28/07/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01514 | $726.79 | 12:01:02 28/07/2026 |
| 182 | TRIV |
GRT/USDT | $0.01508 | $724.20 | 12:01:02 28/07/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01504 | $717.44 | 11:57:12 28/07/2026 |
| 184 | Binance.US |
GRT/USD | $0.01500 | $716.78 | 11:59:23 28/07/2026 |
| 185 |  dYdX v4 |
GRT/USD | $0.01563 | $621.94 | 12:04:20 28/07/2026 |
| 186 |  Bullish |
GRT/USDC | $0.01550 | $491.52 | 12:00:10 28/07/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01509 | $481.11 | 11:57:07 28/07/2026 |
| 188 | OKX |
GRT/USDC | $0.01510 | $436.51 | 11:56:53 28/07/2026 |
| 189 |  Bitso |
GRT/USD | $0.01510 | $424.78 | 11:58:54 28/07/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01509 | $411.07 | 11:57:07 28/07/2026 |
| 191 |  MGBX |
GRT/USDT | $0.01512 | $379.00 | 11:57:08 28/07/2026 |
| 192 |  Bitkub |
GRT/THB | $0.01500 | $376.81 | 11:57:11 28/07/2026 |
| 193 |  Gemini |
GRT/USD | $0.01510 | $348.92 | 11:59:54 28/07/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01690 | $338.50 | 11:57:11 28/07/2026 |
| 195 | BITmarkets |
GRT/IDR | $0.01503 | $303.66 | 12:00:09 28/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01524 | $292.26 | 11:57:12 28/07/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01537 | $285.41 | 12:00:09 28/07/2026 |
| 198 | Upbit |
GRT/BTC | $0.01511 | $262.00 | 11:56:23 28/07/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01510 | $242.83 | 12:00:07 28/07/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $1,870.11 | $236.70 | 10:28:59 28/07/2026 |
| 201 |  WazirX |
GRT/USDT | $0.01468 | $227.98 | 12:00:08 28/07/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01590 | $158.27 | 11:57:10 28/07/2026 |
| 203 |  Korbit |
GRT/KRW | $0.01508 | $144.30 | 11:54:11 28/07/2026 |
| 204 |  SunX |
GRT/USDT | $0.01507 | $144.11 | 12:00:18 28/07/2026 |
| 205 |  Ndax |
GRT/CAD | $0.01530 | $127.73 | 12:00:11 28/07/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,885.44 | $100.83 | 08:12:45 28/07/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.01508 | $100.14 | 11:57:07 28/07/2026 |
| 208 | Bitazza |
GRT/THB | $0.01558 | $96.66 | 12:00:08 28/07/2026 |
| 209 | WazirX |
GRT/INR | $0.01567 | $55.81 | 12:00:08 28/07/2026 |
| 210 |  Giottus |
GRT/INR | $0.01686 | $42.59 | 11:36:12 28/07/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 11:57:12 28/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,882.38 | $37.37 | 08:59:23 28/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,883.75 | $37.29 | 08:59:23 28/07/2026 |
| 214 | Giottus |
GRT/USDT | $0.01508 | $36.76 | 11:36:12 28/07/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.01547 | $29.73 | 12:00:09 28/07/2026 |
| 216 |  CEX.IO |
GRT/EUR | $0.01514 | $22.10 | 11:57:07 28/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01557 | $18.81 | 11:57:07 28/07/2026 |
| 218 | CEX.IO |
GRT/USD | $0.01511 | $17.97 | 11:57:07 28/07/2026 |
| 219 | CEX.IO |
GRT/USDT | $0.01510 | $16.21 | 11:57:07 28/07/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.01404 | $14.93 | 11:57:07 28/07/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,882.15 | $12.70 | 08:59:23 28/07/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.01515 | $11.39 | 12:00:08 28/07/2026 |
| 223 |  Ulink |
GRT/USDT | $0.01506 | $2.44 | 12:00:17 28/07/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01588 | $0 | 12:00:08 28/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02823 | $0 | 12:00:08 28/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01540 | $0 | 12:00:09 28/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01540 | $0 | 12:00:09 28/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01620 | $0 | 11:57:09 28/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 12:00:12 28/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:00:11 28/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:57:07 28/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01651 | $0 | 12:00:23 28/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01750 | $0 | 12:00:23 28/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 12:00:23 28/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01639 | $0 | 12:00:23 28/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01590 | $0 | 12:00:07 28/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01507 | $0 | 11:54:15 28/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01509 | $0 | 11:57:07 28/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01509 | $0 | 12:03:54 28/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01507 | $0 | 12:00:07 28/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 28/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,417,139 với tỷ giá $0.01498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.