The Graph GRT
Xếp hạng #128
05:14:00 11/06/2026
Giá The Graph (GRT)
$0.01855 -5.67%
0.0000003033 BTC
486 VND
Thấp: $0.01855
Cao: $0.01995
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01854 | $25,660,459 | 04:57:16 11/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,202 | 04:54:15 11/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01853 | $11,342,351 | 04:57:17 11/06/2026 |
| 4 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01853 | $4,894,205 | 04:57:16 11/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01857 | $4,892,565 | 05:00:18 11/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01856 | $4,892,065 | 05:00:16 11/06/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01848 | $4,807,088 | 04:57:08 11/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.01848 | $4,800,038 | 05:00:11 11/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01871 | $3,969,757 | 04:59:54 11/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01871 | $3,968,480 | 04:54:12 11/06/2026 |
| 12 |  Binance |
GRT/USDT | $0.01856 | $3,786,242 | 04:54:16 11/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01852 | $3,050,687 | 04:57:15 11/06/2026 |
| 14 |  KTX |
GRT/USDT | $0.01858 | $2,811,603 | 05:00:07 11/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.01855 | $2,249,502 | 04:57:16 11/06/2026 |
| 16 |  BTCC |
GRT/USDT | $0.01860 | $1,789,424 | 04:57:16 11/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01854 | $1,533,616 | 04:57:18 11/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.01855 | $1,457,453 | 04:57:18 11/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,514 | 05:00:17 11/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01854 | $1,416,755 | 04:57:19 11/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01859 | $1,294,780 | 05:00:07 11/06/2026 |
| 22 |  BTSE |
GRT/USDT | $0.01856 | $1,238,385 | 04:57:15 11/06/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.01860 | $1,193,486 | 05:00:16 11/06/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.01860 | $1,193,162 | 05:00:15 11/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01853 | $1,097,072 | 04:57:15 11/06/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01854 | $1,096,887 | 05:00:16 11/06/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.01856 | $1,061,987 | 05:00:16 11/06/2026 |
| 28 | KTX |
GRT/USDT | $0.01857 | $839,930 | 05:00:16 11/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01853 | $795,720 | 04:57:15 11/06/2026 |
| 30 | Binance |
GRT/USDT | $0.01857 | $739,820 | 04:56:54 11/06/2026 |
| 31 |  YEX |
GRT/USDT | $0.01855 | $720,796 | 05:00:16 11/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01854 | $707,003 | 04:54:16 11/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01858 | $687,206 | 04:57:07 11/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01854 | $621,458 | 05:00:11 11/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01854 | $621,458 | 05:00:11 11/06/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01856 | $563,737 | 04:57:15 11/06/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01857 | $555,449 | 04:57:07 11/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01854 | $491,696 | 04:57:17 11/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01938 | $449,860 | 04:59:53 11/06/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01857 | $390,099 | 05:00:19 11/06/2026 |
| 41 |  MEXC |
GRT/USDT | $0.01856 | $385,610 | 04:57:16 11/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.01858 | $370,373 | 04:57:10 11/06/2026 |
| 43 |  4E |
GRT/USDT | $0.01859 | $366,652 | 05:00:09 11/06/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01853 | $365,916 | 04:56:53 11/06/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01854 | $364,663 | 04:57:10 11/06/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01857 | $342,387 | 05:00:16 11/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01848 | $339,761 | 04:57:10 11/06/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01866 | $332,505 | 04:51:10 11/06/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.01868 | $326,907 | 04:57:08 11/06/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.01860 | $317,036 | 04:56:59 11/06/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01873 | $289,533 | 04:48:00 11/06/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01855 | $287,700 | 05:00:16 11/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01854 | $279,229 | 04:57:17 11/06/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01859 | $276,568 | 04:57:11 11/06/2026 |
| 55 |  Websea |
GRT/USDT | $0.01872 | $275,187 | 04:42:12 11/06/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.01854 | $267,439 | 05:00:17 11/06/2026 |
| 57 |  Bitget |
GRT/USDT | $0.01856 | $259,518 | 04:54:16 11/06/2026 |
| 58 |  Picol |
GRT/USDT | $0.01858 | $244,531 | 05:00:09 11/06/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01855 | $244,353 | 04:57:11 11/06/2026 |
| 60 |  Gate |
GRT/USDT | $0.01854 | $236,092 | 04:54:19 11/06/2026 |
| 61 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.01852 | $219,058 | 04:24:20 11/06/2026 |
| 63 |  SuperEx |
GRT/USDT | $0.01865 | $204,509 | 05:00:09 11/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01860 | $202,387 | 05:00:08 11/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01854 | $199,703 | 04:57:16 11/06/2026 |
| 66 | Tapbit |
GRT/USDT | $0.01857 | $198,690 | 04:57:11 11/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01854 | $192,055 | 05:00:16 11/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.01855 | $186,854 | 04:57:16 11/06/2026 |
| 69 | BlockFin |
GRT/USDT | $0.01852 | $172,634 | 04:57:15 11/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01868 | $172,166 | 05:00:16 11/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01853 | $164,871 | 04:57:11 11/06/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.01855 | $164,399 | 04:57:19 11/06/2026 |
| 73 | LBank |
GRT/USDT | $0.01861 | $155,406 | 04:57:12 11/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01859 | $153,292 | 04:54:09 11/06/2026 |
| 75 |  P2B |
GRT/USDT | $0.01859 | $147,602 | 04:57:07 11/06/2026 |
| 76 | Binance |
GRT/TRY | $0.01859 | $141,807 | 04:56:42 11/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01859 | $137,882 | 05:00:13 11/06/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01859 | $137,584 | 04:57:08 11/06/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01857 | $134,219 | 05:00:11 11/06/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01857 | $134,213 | 05:00:11 11/06/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01857 | $134,213 | 05:00:07 11/06/2026 |
| 82 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01857 | $122,073 | 04:57:08 11/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.01856 | $122,027 | 04:59:24 11/06/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.01848 | $116,851 | 05:00:09 11/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01875 | $105,138 | 04:48:07 11/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01857 | $104,842 | 04:57:08 11/06/2026 |
| 88 | MEXC |
GRT/USDT | $0.01859 | $100,911 | 04:54:09 11/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01859 | $92,103.12 | 04:57:09 11/06/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.01848 | $91,329.04 | 04:57:10 11/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01859 | $83,960.24 | 04:57:11 11/06/2026 |
| 92 |  Paribu |
GRT/TRY | $0.01857 | $83,557.41 | 04:59:53 11/06/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01858 | $78,305.26 | 04:54:09 11/06/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01857 | $77,881.95 | 04:57:10 11/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01858 | $73,783.10 | 05:00:11 11/06/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02002 | $72,408.22 | 04:57:11 11/06/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01861 | $68,608.21 | 04:59:23 11/06/2026 |
| 98 | Bybit |
GRT/USDT | $0.01872 | $60,238.76 | 04:54:12 11/06/2026 |
| 99 | WhiteBIT |
GRT/USDC | $0.01855 | $57,670.17 | 04:57:11 11/06/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,613.75 | $57,632.50 | 04:57:05 11/06/2026 |
| 101 | MEXC |
GRT/USDC | $0.01858 | $57,359.94 | 04:54:09 11/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01858 | $56,700.29 | 04:57:11 11/06/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01860 | $55,575.43 | 05:00:07 11/06/2026 |
| 104 |  XBO.com |
GRT/USDT | $0.01859 | $54,993.68 | 05:00:11 11/06/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.06 | 05:00:10 11/06/2026 |
| 106 | KuCoin |
GRT/USDT | $0.01860 | $50,473.83 | 04:56:24 11/06/2026 |
| 107 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01874 | $50,028.09 | 04:48:07 11/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.01857 | $48,150.17 | 04:57:11 11/06/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.01861 | $47,855.67 | 04:57:13 11/06/2026 |
| 111 |  OKX |
GRT/USDT | $0.01863 | $47,261.00 | 04:56:53 11/06/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.01859 | $47,258.16 | 05:00:09 11/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.01868 | $46,150.31 | 04:57:08 11/06/2026 |
| 114 | Binance |
GRT/USDC | $0.01854 | $43,581.77 | 04:56:54 11/06/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.01861 | $42,397.58 | 04:57:07 11/06/2026 |
| 116 | Kraken |
GRT/EUR | $0.01861 | $42,345.79 | 04:59:24 11/06/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01856 | $41,734.06 | 04:57:10 11/06/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01857 | $41,094.27 | 04:57:10 11/06/2026 |
| 119 | BloFin |
GRT/USDT | $0.01856 | $39,079.92 | 04:54:20 11/06/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.01841 | $37,988.79 | 04:59:53 11/06/2026 |
| 121 | CoinTR |
GRT/USDT | $0.01838 | $37,703.27 | 04:57:11 11/06/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01856 | $37,434.73 | 05:00:16 11/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01877 | $36,767.29 | 04:57:10 11/06/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01858 | $35,941.95 | 05:00:11 11/06/2026 |
| 125 |  BitTap |
GRT/USDT | $0.01856 | $34,694.35 | 05:00:18 11/06/2026 |
| 126 | Gate |
GRT/USDT | $0.01860 | $32,394.85 | 04:56:54 11/06/2026 |
| 127 |  BitDelta |
GRT/USDT | $0.01858 | $31,615.54 | 04:54:08 11/06/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01861 | $31,324.68 | 05:00:11 11/06/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01855 | $30,374.69 | 04:59:53 11/06/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.01888 | $28,721.66 | 04:59:53 11/06/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01860 | $26,725.49 | 04:59:23 11/06/2026 |
| 132 | FameEX |
GRT/USDT | $0.01873 | $25,710.00 | 04:57:12 11/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01859 | $25,425.53 | 05:00:07 11/06/2026 |
| 134 | ASTX |
GRT/USDT | $0.01857 | $24,576.83 | 05:00:16 11/06/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.01850 | $24,532.63 | 05:00:11 11/06/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.01850 | $24,532.28 | 05:00:11 11/06/2026 |
| 137 | BTSE |
GRT/USDT | $0.01853 | $24,460.96 | 04:57:07 11/06/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01857 | $22,492.97 | 04:56:59 11/06/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.01864 | $22,384.84 | 05:00:10 11/06/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01874 | $19,559.03 | 04:54:10 11/06/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01855 | $17,581.60 | 04:57:11 11/06/2026 |
| 142 | Bitget |
GRT/USDT | $0.01878 | $17,139.23 | 04:54:07 11/06/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01861 | $15,861.40 | 04:57:11 11/06/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01859 | $15,398.26 | 04:54:07 11/06/2026 |
| 145 | Pionex |
GRT/USDT | $0.01855 | $15,199.83 | 04:57:16 11/06/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.01858 | $13,799.82 | 04:57:13 11/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01858 | $12,681.80 | 05:00:12 11/06/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01872 | $12,046.84 | 04:54:07 11/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.01858 | $11,932.68 | 04:57:12 11/06/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01861 | $10,814.82 | 05:00:11 11/06/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01888 | $10,414.17 | 04:59:53 11/06/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.01855 | $9,474.20 | 05:00:17 11/06/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.01881 | $9,308.62 | 04:57:10 11/06/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.01858 | $9,031.87 | 05:00:11 11/06/2026 |
| 155 | Coinbase Exchange |
GRT/BTC | $0.01899 | $7,974.68 | 04:56:59 11/06/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01872 | $7,809.80 | 04:56:29 11/06/2026 |
| 157 |  EXMO |
GRT/USDT | $0.01888 | $7,579.30 | 04:57:10 11/06/2026 |
| 158 |  EXMO.ME |
GRT/USDT | $0.01888 | $7,565.71 | 05:00:11 11/06/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.01855 | $6,550.95 | 05:00:09 11/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01884 | $6,276.25 | 05:00:12 11/06/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,637.89 | $6,095.32 | 04:05:26 11/06/2026 |
| 162 | EXMO |
GRT/USDC | $0.01910 | $5,696.29 | 04:57:10 11/06/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.01909 | $5,659.59 | 05:00:11 11/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01872 | $5,650.19 | 05:00:07 11/06/2026 |
| 165 | HTX |
GRT/USDT | $0.01854 | $5,609.64 | 04:54:19 11/06/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01872 | $5,424.36 | 05:00:07 11/06/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02029 | $5,312.03 | 04:57:12 11/06/2026 |
| 168 |  Hibt |
GRT/USDT | $0.01862 | $4,665.40 | 04:51:12 11/06/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.01888 | $4,641.66 | 05:00:10 11/06/2026 |
| 170 |  Bullish |
GRT/USDC | $0.01890 | $4,031.85 | 04:40:56 11/06/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.01857 | $3,591.62 | 04:57:12 11/06/2026 |
| 172 |  Coinone |
GRT/KRW | $0.01958 | $3,568.44 | 04:56:53 11/06/2026 |
| 173 |  BVOX |
GRT/USDT | $0.01861 | $3,522.68 | 04:57:12 11/06/2026 |
| 174 | CoinEx |
GRT/BTC | $0.01857 | $3,373.59 | 04:59:53 11/06/2026 |
| 175 | CoinEx |
GRT/USDC | $0.01857 | $3,322.11 | 04:59:53 11/06/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $1,603.23 | $3,314.23 | 04:45:23 11/06/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.31 | 05:00:15 11/06/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.01872 | $2,800.44 | 04:54:10 11/06/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.01859 | $2,484.26 | 04:57:11 11/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01848 | $2,440.39 | 05:00:12 11/06/2026 |
| 181 |  AEGET |
GRT/USDT | $0.01858 | $2,381.00 | 05:00:19 11/06/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01857 | $2,353.46 | 04:57:08 11/06/2026 |
| 183 |  Blynex |
GRT/USDT | $0.01930 | $2,139.61 | 04:57:07 11/06/2026 |
| 184 | Kraken |
GRT/GBP | $0.01862 | $1,905.41 | 04:59:24 11/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.01852 | $1,904.26 | 05:00:11 11/06/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.01853 | $1,903.83 | 05:00:11 11/06/2026 |
| 187 |  Gemini |
GRT/USD | $0.01860 | $1,867.36 | 04:59:53 11/06/2026 |
| 188 | Bitlo |
GRT/USDT | $0.01858 | $1,808.02 | 05:00:10 11/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01853 | $1,604.01 | 05:00:12 11/06/2026 |
| 190 |  Bitso |
GRT/USD | $0.01857 | $1,511.51 | 04:59:53 11/06/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01872 | $1,237.60 | 05:00:10 11/06/2026 |
| 192 |  TRIV |
GRT/USDT | $0.01859 | $1,001.11 | 05:00:13 11/06/2026 |
| 193 | TRIV |
GRT/IDR | $0.01861 | $1,001.11 | 05:00:13 11/06/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.01857 | $984.48 | 04:59:53 11/06/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,609.40 | $945.03 | 04:07:23 11/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01858 | $809.08 | 05:00:20 11/06/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.01849 | $756.26 | 04:57:07 11/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.01857 | $739.83 | 04:57:10 11/06/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.01857 | $586.52 | 04:57:08 11/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01862 | $490.76 | 05:00:11 11/06/2026 |
| 201 |  Flipster |
GRT/USDT | $0.01857 | $474.45 | 05:00:16 11/06/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01865 | $435.35 | 05:00:12 11/06/2026 |
| 203 | Bitazza |
GRT/THB | $0.01899 | $373.84 | 05:00:08 11/06/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.01993 | $368.79 | 04:57:07 11/06/2026 |
| 205 |  Bitkub |
GRT/THB | $0.01851 | $288.32 | 04:57:07 11/06/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,608.90 | $235.05 | 03:54:59 11/06/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02214 | $234.84 | 04:57:07 11/06/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01913 | $231.49 | 05:00:09 11/06/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.01858 | $221.94 | 04:57:11 11/06/2026 |
| 210 | OKX |
GRT/USDC | $0.01862 | $220.64 | 04:56:53 11/06/2026 |
| 211 |  SunX |
GRT/USDT | $0.01857 | $185.37 | 05:00:17 11/06/2026 |
| 212 |  WazirX |
GRT/USDT | $0.01938 | $185.08 | 05:00:08 11/06/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.01861 | $179.14 | 04:57:11 11/06/2026 |
| 214 |  ZebPay |
GRT/INR | $0.01970 | $177.34 | 04:57:10 11/06/2026 |
| 215 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $162.22 | 18:31:49 10/06/2026 |
| 216 | WazirX |
GRT/INR | $0.02350 | $156.75 | 05:00:08 11/06/2026 |
| 217 | OKX |
GRT/EUR | $0.01861 | $147.63 | 04:56:53 11/06/2026 |
| 218 |  CoinJar |
GRT/AUD | $0.01964 | $117.84 | 05:00:23 11/06/2026 |
| 219 |  Indodax |
GRT/IDR | $0.02076 | $86.89 | 04:59:24 11/06/2026 |
| 220 |  Ulink |
GRT/USDT | $0.01857 | $78.24 | 05:00:19 11/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,602.87 | $63.38 | 03:52:11 11/06/2026 |
| 222 | CoinJar |
GRT/USDC | $0.01971 | $59.13 | 05:00:23 11/06/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01840 | $52.01 | 04:57:18 11/06/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1254 | $41.79 | 05:00:11 11/06/2026 |
| 225 | OKX |
GRT/USD | $0.01902 | $33.69 | 04:56:24 11/06/2026 |
| 226 |  CEX.IO |
GRT/EUR | $0.01868 | $26.66 | 04:54:12 11/06/2026 |
| 227 | CEX.IO |
GRT/USD | $0.01862 | $22.52 | 04:54:12 11/06/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.01862 | $22.51 | 04:54:12 11/06/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,605.40 | $17.22 | 04:36:23 11/06/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.02303 | $16.39 | 05:00:10 11/06/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.02319 | $15.45 | 05:00:10 11/06/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.02162 | $9.73 | 05:04:18 11/06/2026 |
| 233 | Binance.US |
GRT/USD | $0.01880 | $6.32 | 04:59:53 11/06/2026 |
| 234 |  Giottus |
GRT/INR | $0.02099 | $4.70 | 04:57:08 11/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01734 | $1.54 | 05:00:07 11/06/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02016 | $1.35 | 02:15:21 10/06/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02022 | $0 | 05:00:11 11/06/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:00:11 11/06/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02313 | $0 | 05:00:10 11/06/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02320 | $0 | 05:00:10 11/06/2026 |
| 241 | Upbit |
GRT/BTC | $0.01943 | $0 | 04:56:53 11/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.01859 | $0 | 05:00:07 11/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 05:00:11 11/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02765 | $0 | 05:00:23 11/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.01962 | $0 | 05:00:23 11/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02022 | $0 | 04:57:07 11/06/2026 |
| 247 | Giottus |
GRT/USDT | $0.01858 | $0 | 04:57:08 11/06/2026 |
| 248 |  WOO X |
GRT/USDT | $0.01854 | $0 | 04:57:15 11/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01858 | $0 | 04:57:09 11/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02902 | $0 | 05:00:11 11/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01855 | $0 | 05:03:51 11/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01853 | $0 | 05:00:08 11/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 11/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,660,459 với tỷ giá $0.01854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.