The Graph GRT
Xếp hạng #118
06:59:48 05/11/2026
Giá The Graph (GRT)
$0.02043 3.84%
0.0000002541 BTC
531 VND
Thấp: $0.01902
Cao: $0.02100
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02067 | $5,187,720 | 06:00:10 05/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02071 | $4,990,928 | 05:57:22 05/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02063 | $4,811,653 | 06:00:18 05/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.02072 | $4,058,293 | 05:54:16 05/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02070 | $3,610,400 | 05:57:15 05/11/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02068 | $2,582,968 | 05:57:11 05/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02077 | $2,460,482 | 05:54:08 05/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02067 | $2,359,081 | 05:57:15 05/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.02071 | $1,858,521 | 06:00:07 05/11/2026 |
| 10 |  HTX |
GRT/USDT | $0.02070 | $1,855,402 | 05:59:25 05/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02075 | $1,761,981 | 05:57:15 05/11/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.02064 | $1,678,100 | 06:00:16 05/11/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,819 | 06:00:15 05/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02070 | $1,422,640 | 05:57:18 05/11/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02070 | $1,219,142 | 05:54:16 05/11/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02067 | $1,204,657 | 06:00:07 05/11/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02068 | $1,136,360 | 05:57:16 05/11/2026 |
| 18 |  BYDFi |
GRT/USDT | $0.02069 | $1,085,729 | 05:57:15 05/11/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02068 | $902,290 | 05:57:15 05/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.02070 | $863,536 | 05:57:19 05/11/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $848,155 | 05:57:15 05/11/2026 |
| 22 |  KTX |
GRT/USDT | $0.02063 | $800,493 | 06:00:16 05/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02108 | $797,558 | 05:57:11 05/11/2026 |
| 24 |  Binibit |
GRT/USDT | $0.02078 | $791,558 | 06:00:11 05/11/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02063 | $665,149 | 06:00:15 05/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.02069 | $588,613 | 05:57:17 05/11/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.02075 | $530,635 | 05:56:29 05/11/2026 |
| 28 | Binance |
GRT/USDT | $0.02074 | $528,943 | 05:56:42 05/11/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02062 | $467,087 | 06:00:10 05/11/2026 |
| 30 |  BITmarkets |
GRT/USD | $0.02080 | $466,802 | 05:57:07 05/11/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02070 | $438,914 | 05:57:16 05/11/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02069 | $427,842 | 05:57:44 05/11/2026 |
| 33 |  P2B |
GRT/USDT | $0.02073 | $402,132 | 05:54:11 05/11/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02058 | $378,914 | 05:59:23 05/11/2026 |
| 35 |  Bitbaby |
GRT/USDT | $0.02068 | $367,580 | 06:00:16 05/11/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02069 | $360,820 | 05:57:26 05/11/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02074 | $353,777 | 05:57:14 05/11/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02073 | $348,300 | 05:54:16 05/11/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02071 | $342,755 | 05:57:16 05/11/2026 |
| 40 |  x.me Exchange |
GRT/USDT | $0.02070 | $297,216 | 05:57:18 05/11/2026 |
| 41 |  BitDelta |
GRT/USDT | $0.02068 | $269,059 | 05:57:10 05/11/2026 |
| 42 |  BTCC |
GRT/USDT | $0.02073 | $264,515 | 05:57:10 05/11/2026 |
| 43 |  4E |
GRT/USDT | $0.02072 | $261,819 | 05:57:10 05/11/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02069 | $247,658 | 05:48:16 05/11/2026 |
| 45 |  Gate |
GRT/USDT | $0.02070 | $239,753 | 05:54:20 05/11/2026 |
| 46 | Bitbase |
GRT/USDT | $0.02071 | $236,896 | 05:54:07 05/11/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02072 | $228,721 | 05:57:10 05/11/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02069 | $222,847 | 05:57:10 05/11/2026 |
| 49 |  BTSE |
GRT/USDT | $0.02075 | $213,229 | 05:57:15 05/11/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.02071 | $213,171 | 06:00:15 05/11/2026 |
| 51 | BITmarkets |
GRT/USDT | $0.02075 | $213,024 | 05:57:15 05/11/2026 |
| 52 |  TRAIEX |
GRT/USDT | $0.02071 | $203,426 | 06:00:16 05/11/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02067 | $202,375 | 06:00:15 05/11/2026 |
| 54 |  ASTX |
GRT/USDT | $0.02063 | $200,763 | 06:00:16 05/11/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02069 | $200,685 | 05:57:17 05/11/2026 |
| 56 | Bybit |
GRT/USDT | $0.02075 | $190,389 | 05:54:12 05/11/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02064 | $189,835 | 06:00:17 05/11/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02072 | $188,460 | 05:57:10 05/11/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02070 | $183,197 | 05:57:16 05/11/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.02070 | $183,171 | 05:54:20 05/11/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.02074 | $182,880 | 06:00:11 05/11/2026 |
| 62 |  AEGET |
GRT/USDT | $0.02062 | $176,746 | 06:00:25 05/11/2026 |
| 63 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 64 |  Picol |
GRT/USDT | $0.02066 | $166,634 | 06:00:07 05/11/2026 |
| 65 |  Kraken |
GRT/USD | $0.02078 | $163,153 | 05:59:56 05/11/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.02072 | $150,121 | 05:57:09 05/11/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.02068 | $150,046 | 06:00:10 05/11/2026 |
| 68 | OrangeX |
GRT/USDT | $0.02078 | $144,448 | 05:57:08 05/11/2026 |
| 69 |  Upbit |
GRT/KRW | $0.02089 | $132,102 | 05:56:53 05/11/2026 |
| 70 | Toobit |
GRT/USDT | $0.02073 | $131,844 | 05:57:11 05/11/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.02078 | $126,220 | 05:54:11 05/11/2026 |
| 72 |  CoinUp.io |
GRT/USDT | $0.02077 | $123,079 | 05:51:08 05/11/2026 |
| 73 |  GroveX |
GRT/USDT | $0.01998 | $111,088 | 06:00:10 05/11/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.02074 | $107,028 | 05:57:08 05/11/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02072 | $106,077 | 05:57:12 05/11/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.02074 | $103,356 | 06:00:10 05/11/2026 |
| 77 |  OKX |
GRT/USDT | $0.02074 | $103,337 | 05:56:23 05/11/2026 |
| 78 |  Deepcoin |
GRT/USDT | $0.02073 | $92,929.72 | 05:57:07 05/11/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.02074 | $90,940.58 | 05:57:11 05/11/2026 |
| 80 | Binance |
GRT/TRY | $0.02074 | $88,879.56 | 05:56:54 05/11/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02073 | $88,869.12 | 05:51:11 05/11/2026 |
| 82 | BVOX |
GRT/USDT | $0.02074 | $88,753.99 | 05:57:07 05/11/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02072 | $87,913.94 | 05:57:17 05/11/2026 |
| 84 | XT.COM |
GRT/USDT | $0.02073 | $87,287.41 | 05:57:09 05/11/2026 |
| 85 | CoinW |
GRT/USDT | $0.02073 | $78,253.16 | 05:57:09 05/11/2026 |
| 86 |  Uniswap v2 |
WETH/GRT | $2,434.92 | $75,851.97 | 05:55:23 05/11/2026 |
| 87 | BYDFi |
GRT/USDT | $0.02076 | $74,221.45 | 05:57:07 05/11/2026 |
| 88 | Gate |
GRT/USDT | $0.02075 | $72,609.98 | 05:56:24 05/11/2026 |
| 89 |  LBank |
GRT/USDT | $0.02070 | $71,631.03 | 05:57:11 05/11/2026 |
| 90 | Kraken |
GRT/EUR | $0.02043 | $70,531.91 | 05:59:24 05/11/2026 |
| 91 | KuCoin |
GRT/USDT | $0.02074 | $69,754.04 | 05:56:23 05/11/2026 |
| 92 | MEXC |
GRT/USDT | $0.02072 | $69,688.55 | 05:54:09 05/11/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02085 | $68,059.93 | 05:59:24 05/11/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.02043 | $67,523.00 | 05:57:07 05/11/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.02075 | $64,267.23 | 05:57:10 05/11/2026 |
| 96 | FameEX |
GRT/USDT | $0.02074 | $62,703.82 | 05:57:08 05/11/2026 |
| 97 |  TxFlow |
GRT/USDC | $0.02069 | $57,794.98 | 05:58:09 05/11/2026 |
| 98 | MEXC |
GRT/USDC | $0.02074 | $57,769.24 | 05:54:09 05/11/2026 |
| 99 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 100 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 101 | ASTX |
GRT/USDT | $0.02068 | $52,527.64 | 06:00:10 05/11/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,761.02 | 06:00:09 05/11/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.02072 | $48,684.16 | 05:59:23 05/11/2026 |
| 104 | BingX |
GRT/USDT | $0.02072 | $47,612.18 | 05:57:07 05/11/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02073 | $44,411.95 | 05:57:11 05/11/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02068 | $44,320.64 | 05:59:23 05/11/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02075 | $43,491.08 | 05:57:08 05/11/2026 |
| 108 | BlockFin |
GRT/USDT | $0.02072 | $42,669.13 | 06:00:10 05/11/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02074 | $39,646.79 | 05:51:09 05/11/2026 |
| 110 |  PointPay |
GRT/USDT | $0.02068 | $38,716.17 | 05:57:10 05/11/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02044 | $36,689.97 | 05:56:53 05/11/2026 |
| 112 |  LeveX |
GRT/USDT | $0.02065 | $36,676.27 | 06:00:15 05/11/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02072 | $35,386.81 | 05:57:08 05/11/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02072 | $34,726.71 | 05:57:08 05/11/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.02066 | $34,527.31 | 06:00:10 05/11/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02065 | $32,608.64 | 06:00:17 05/11/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02069 | $31,962.17 | 05:57:10 05/11/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02217 | $31,547.42 | 03:27:07 05/11/2026 |
| 119 |  Indodax |
GRT/IDR | $0.02054 | $31,401.69 | 05:59:23 05/11/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.02084 | $29,196.02 | 05:57:10 05/11/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02074 | $28,435.49 | 05:57:11 05/11/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 123 | KTX |
GRT/USDT | $0.02067 | $27,303.41 | 06:00:12 05/11/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.02074 | $27,202.59 | 05:56:59 05/11/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.02066 | $26,492.44 | 06:00:09 05/11/2026 |
| 126 |  MGBX |
GRT/USDT | $0.02072 | $25,873.72 | 05:57:08 05/11/2026 |
| 127 | BloFin |
GRT/USDT | $0.02076 | $25,684.86 | 05:57:11 05/11/2026 |
| 128 |  KCEX |
GRT/USDT | $0.02072 | $25,496.60 | 05:57:07 05/11/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02070 | $24,455.36 | 06:00:10 05/11/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,432.06 | $23,983.05 | 05:54:00 05/11/2026 |
| 131 | Binance |
GRT/USDC | $0.02066 | $22,962.67 | 05:56:54 05/11/2026 |
| 132 | Pionex |
GRT/USDT | $0.02071 | $19,211.39 | 05:57:16 05/11/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02043 | $17,401.82 | 05:51:09 05/11/2026 |
| 134 |  Dzengi |
GRT/USD | $0.02060 | $16,183.60 | 06:00:10 05/11/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02041 | $14,335.89 | 05:57:10 05/11/2026 |
| 136 | OKX |
GRT/EUR | $0.02044 | $13,833.55 | 05:56:23 05/11/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02068 | $13,794.50 | 05:57:07 05/11/2026 |
| 138 | OKX |
GRT/USDC | $0.02073 | $11,744.49 | 05:56:23 05/11/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.02071 | $11,634.63 | 06:00:08 05/11/2026 |
| 140 | LeveX |
GRT/USDT | $0.02063 | $11,488.16 | 06:00:10 05/11/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02074 | $11,227.53 | 05:57:07 05/11/2026 |
| 142 |  Hibt |
GRT/USDT | $0.02074 | $10,333.93 | 05:57:10 05/11/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02052 | $9,523.22 | 05:57:08 05/11/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/GRT | $2,436.37 | $9,067.97 | 05:55:23 05/11/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02028 | $8,286.73 | 05:56:53 05/11/2026 |
| 146 |  Bitlo |
GRT/TRY | $0.02058 | $7,944.99 | 06:00:12 05/11/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02060 | $6,950.83 | 06:00:11 05/11/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,439.02 | $6,874.48 | 05:55:23 05/11/2026 |
| 149 | Bitstamp by Robinhood |
GRT/EUR | $0.02060 | $6,663.36 | 05:59:23 05/11/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.02187 | $6,119.77 | 06:00:10 05/11/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.02023 | $6,073.88 | 05:57:07 05/11/2026 |
| 152 |  WEEX |
GRT/USDT | $0.02074 | $5,085.01 | 05:57:09 05/11/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.02075 | $4,970.93 | 06:00:09 05/11/2026 |
| 154 | Bitlo |
GRT/USDT | $0.02068 | $4,881.49 | 06:00:12 05/11/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02072 | $4,758.25 | 05:57:12 05/11/2026 |
| 156 | Kanga Exchange |
GRT/USDT | $0.02074 | $4,574.46 | 06:00:09 05/11/2026 |
| 157 |  Ndax |
GRT/CAD | $0.02054 | $4,441.19 | 06:00:18 05/11/2026 |
| 158 |  Variational |
GRT/USDC | $0.02070 | $3,928.32 | 05:57:17 05/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/GRT | $1.01 | $3,564.79 | 05:56:11 05/11/2026 |
| 160 |  Coincheck |
GRT/JPY | $0.02071 | $3,460.09 | 05:57:10 05/11/2026 |
| 161 | Kraken |
GRT/XBT | $0.02065 | $2,951.67 | 05:59:24 05/11/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.02187 | $2,847.30 | 05:57:07 05/11/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02028 | $2,847.16 | 05:57:10 05/11/2026 |
| 164 |  Independent Reserve |
GRT/AUD | $0.02119 | $2,730.87 | 05:57:08 05/11/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02068 | $2,375.53 | 06:00:10 05/11/2026 |
| 166 | Independent Reserve |
GRT/NZD | $0.02125 | $2,232.90 | 05:57:08 05/11/2026 |
| 167 | BITmarkets |
GRT/USDT | $0.02079 | $2,054.82 | 05:57:07 05/11/2026 |
| 168 | BTSE |
GRT/USDT | $0.02079 | $2,053.80 | 05:57:09 05/11/2026 |
| 169 | B2Z Exchange |
GRT/USDT | $0.02066 | $2,052.62 | 06:00:10 05/11/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02068 | $1,765.50 | 06:00:16 05/11/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01790 | $1,244.74 | 05:57:12 05/11/2026 |
| 172 |  Coinone |
GRT/KRW | $0.01972 | $1,178.87 | 05:56:53 05/11/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.02074 | $1,125.86 | 05:57:10 05/11/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.02063 | $1,031.38 | 06:00:17 05/11/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,436.91 | $746.16 | 05:42:37 05/11/2026 |
| 176 |  ShibaSwap |
WETH/GRT | $2,448.50 | $606.92 | 02:45:35 05/11/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02072 | $554.56 | 05:57:08 05/11/2026 |
| 178 |  Gemini |
GRT/USD | $0.02040 | $475.20 | 05:59:53 05/11/2026 |
| 179 |  ChangeNOW |
GRT/BTC | $0.02096 | $439.55 | 06:00:10 05/11/2026 |
| 180 |  TRIV |
GRT/IDR | $0.02076 | $417.68 | 06:00:10 05/11/2026 |
| 181 | TRIV |
GRT/USDT | $0.02067 | $415.78 | 06:00:10 05/11/2026 |
| 182 |  Foxbit |
GRT/BRL | $0.02044 | $299.39 | 05:57:07 05/11/2026 |
| 183 | Bitazza |
GRT/THB | $0.01953 | $269.64 | 06:00:11 05/11/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02071 | $153.88 | 05:57:07 05/11/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02071 | $152.79 | 06:00:10 05/11/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02074 | $128.64 | 05:57:11 05/11/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01951 | $128.63 | 05:51:09 05/11/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.02028 | $127.01 | 05:59:23 05/11/2026 |
| 189 | Binance.US |
GRT/USD | $0.02090 | $71.97 | 05:59:23 05/11/2026 |
| 190 |  Ulink |
GRT/USDT | $0.02063 | $67.65 | 06:00:19 05/11/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02034 | $53.13 | 05:57:09 05/11/2026 |
| 192 |  Giottus |
GRT/INR | $0.02750 | $48.73 | 13:45:11 03/11/2026 |
| 193 |  WazirX |
GRT/INR | $0.02296 | $47.53 | 06:00:08 05/11/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 195 | Giottus |
GRT/USDT | $0.01924 | $34.22 | 13:45:11 03/11/2026 |
| 196 | WazirX |
GRT/USDT | $0.02048 | $23.31 | 06:00:08 05/11/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02073 | $20.55 | 05:57:07 05/11/2026 |
| 198 | BITmarkets |
GRT/IDR | $0.02083 | $20.53 | 05:57:07 05/11/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.02027 | $13.76 | 03:27:19 05/11/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02218 | $12.23 | 05:57:07 05/11/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02072 | $11.84 | 06:00:09 05/11/2026 |
| 202 |  CEX.IO |
GRT/USDT | $0.02078 | $10.75 | 05:54:08 05/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,325.43 | $8.80 | 16:59:47 04/11/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02081 | $6.49 | 05:54:08 05/11/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 06:00:19 05/11/2026 |
| 206 |  HitBTC |
GRT/USDT | $0.02074 | $0.8240 | 05:54:10 05/11/2026 |
| 207 |  Gleec BTC |
GRT/USDT | $0.02074 | $0.8240 | 05:57:07 05/11/2026 |
| 208 |  Mandala Exchange |
GRT/USDT | $0.02074 | $0.8240 | 05:57:12 05/11/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02035 | $0 | 05:54:10 05/11/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 05:54:10 05/11/2026 |
| 211 | Independent Reserve |
GRT/SGD | $0.02118 | $0 | 05:57:08 05/11/2026 |
| 212 | Independent Reserve |
GRT/USD | $0.02117 | $0 | 05:57:08 05/11/2026 |
| 213 |  Digital X |
GRT/KRW | $0.01939 | $0 | 05:54:12 05/11/2026 |
| 214 | Upbit |
GRT/BTC | $0.02109 | $0 | 05:56:53 05/11/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01599 | $0 | 05:57:08 05/11/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 05:57:08 05/11/2026 |
| 217 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 05:57:12 05/11/2026 |
| 218 |  CoinJar |
GRT/AUD | $0.02021 | $0 | 05:57:50 05/11/2026 |
| 219 | CoinJar |
GRT/GBP | $0.01949 | $0 | 05:57:50 05/11/2026 |
| 220 | CoinJar |
GRT/USD | $0.02003 | $0 | 05:57:50 05/11/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02032 | $0 | 05:57:50 05/11/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.02034 | $0 | 05:57:08 05/11/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02071 | $0 | 05:57:15 05/11/2026 |
| 224 | WOO X |
GRT/USDT | $0.02073 | $0 | 05:57:10 05/11/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:57:11 05/11/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01686 | $0 | 06:01:18 05/11/2026 |
| 227 |  ADEN |
GRT/USDT | $0.02067 | $0 | 06:01:00 05/11/2026 |
| 228 |  Gate US |
GRT/USDT | $0.02068 | $0 | 06:00:07 05/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 05/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,187,720 với tỷ giá $0.02067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.