The Graph GRT
Xếp hạng #120
11:03:00 02/11/2026
Giá The Graph (GRT)
$0.02012 -1.5%
0.0000002563 BTC
523 VND
Thấp: $0.01993
Cao: $0.02048
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01998 | $4,841,257 | 10:03:17 02/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01993 | $4,786,630 | 10:00:22 02/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.02001 | $3,431,780 | 09:54:10 02/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02003 | $2,490,162 | 10:00:10 02/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01999 | $1,772,188 | 09:51:16 02/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01997 | $1,714,023 | 09:54:17 02/11/2026 |
| 7 |  EasiCoin |
GRT/USDT | $0.01998 | $1,640,826 | 10:03:16 02/11/2026 |
| 8 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,063 | 10:00:16 02/11/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01990 | $1,327,388 | 09:54:16 02/11/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.01987 | $1,325,655 | 09:57:10 02/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.02000 | $1,170,860 | 10:03:09 02/11/2026 |
| 12 |  BingX |
GRT/USDT | $0.01992 | $906,562 | 09:57:18 02/11/2026 |
| 13 |  HTX |
GRT/USDT | $0.02010 | $860,235 | 09:59:54 02/11/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02010 | $859,343 | 10:03:09 02/11/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $847,768 | 09:57:15 02/11/2026 |
| 16 |  Binibit |
GRT/USDT | $0.02003 | $783,804 | 10:03:08 02/11/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02077 | $768,809 | 10:00:08 02/11/2026 |
| 18 |  BVOX |
GRT/USDT | $0.01993 | $755,131 | 09:57:15 02/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01997 | $718,299 | 10:03:15 02/11/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01993 | $668,049 | 09:57:17 02/11/2026 |
| 21 |  BITmarkets |
GRT/USD | $0.02005 | $638,318 | 10:00:08 02/11/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01997 | $612,198 | 10:03:08 02/11/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01995 | $533,686 | 09:54:17 02/11/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01994 | $493,942 | 09:57:16 02/11/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01995 | $354,411 | 10:00:15 02/11/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.01987 | $351,412 | 09:59:53 02/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01995 | $339,337 | 10:00:17 02/11/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01996 | $327,931 | 10:00:15 02/11/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01993 | $286,567 | 09:57:15 02/11/2026 |
| 30 | Binance |
GRT/USDT | $0.01996 | $277,470 | 09:56:54 02/11/2026 |
| 31 |  BitDelta |
GRT/USDT | $0.01997 | $277,102 | 10:00:09 02/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02000 | $252,192 | 09:57:13 02/11/2026 |
| 33 |  P2B |
GRT/USDT | $0.02001 | $247,086 | 09:45:07 02/11/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01999 | $231,642 | 09:57:12 02/11/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01993 | $229,333 | 09:57:16 02/11/2026 |
| 36 |  Gate |
GRT/USDT | $0.01995 | $207,401 | 09:54:21 02/11/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.02001 | $197,819 | 09:48:08 02/11/2026 |
| 38 |  Bitazza |
GRT/USDT | $0.01996 | $189,439 | 10:03:08 02/11/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01999 | $173,173 | 10:03:19 02/11/2026 |
| 40 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.01995 | $171,542 | 09:56:30 02/11/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01994 | $170,576 | 09:57:16 02/11/2026 |
| 43 |  BTSE |
GRT/USDT | $0.01995 | $168,705 | 09:57:15 02/11/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01997 | $166,938 | 10:00:18 02/11/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.01996 | $161,351 | 10:03:16 02/11/2026 |
| 46 | BITmarkets |
GRT/USDT | $0.01992 | $161,020 | 10:00:15 02/11/2026 |
| 47 |  TRAIEX |
GRT/USDT | $0.01992 | $161,020 | 10:00:15 02/11/2026 |
| 48 | YUBIT |
GRT/USDT | $0.01993 | $159,371 | 09:57:15 02/11/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02001 | $158,310 | 09:54:10 02/11/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01994 | $154,762 | 09:57:21 02/11/2026 |
| 51 |  BitradeX |
GRT/USDT | $0.01987 | $150,944 | 09:54:07 02/11/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02010 | $150,529 | 09:56:53 02/11/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01993 | $138,583 | 09:57:17 02/11/2026 |
| 54 |  BTCC |
GRT/USDT | $0.01998 | $138,124 | 09:57:08 02/11/2026 |
| 55 |  4E |
GRT/USDT | $0.01998 | $136,694 | 10:00:07 02/11/2026 |
| 56 |  CEEX exchange |
GRT/USDT | $0.01997 | $134,325 | 10:03:08 02/11/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01992 | $128,038 | 09:57:17 02/11/2026 |
| 58 |  GroveX |
GRT/USDT | $0.01997 | $111,051 | 10:03:07 02/11/2026 |
| 59 | Bybit |
GRT/USDT | $0.02000 | $106,981 | 09:54:08 02/11/2026 |
| 60 |  Pionex |
GRT/USDT | $0.01996 | $104,582 | 09:57:07 02/11/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02001 | $101,528 | 09:48:10 02/11/2026 |
| 62 |  LBank |
GRT/USDT | $0.01995 | $96,895.86 | 09:57:11 02/11/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.01997 | $95,080.66 | 09:54:20 02/11/2026 |
| 64 | MEXC |
GRT/USDT | $0.01998 | $94,490.45 | 09:57:10 02/11/2026 |
| 65 |  Picol |
GRT/USDT | $0.01998 | $92,218.10 | 10:00:08 02/11/2026 |
| 66 |  Kraken |
GRT/USD | $0.02000 | $91,198.47 | 09:59:54 02/11/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01996 | $88,936.91 | 09:57:15 02/11/2026 |
| 68 | Toobit |
GRT/USDT | $0.01996 | $85,674.00 | 09:57:11 02/11/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01997 | $85,089.46 | 09:51:10 02/11/2026 |
| 70 |  ASTX |
GRT/USDT | $0.01999 | $84,781.55 | 10:03:16 02/11/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01998 | $81,493.26 | 10:00:16 02/11/2026 |
| 72 |  AEGET |
GRT/USDT | $0.01999 | $79,156.74 | 10:03:16 02/11/2026 |
| 73 |  CoinUp.io |
GRT/USDT | $0.01999 | $79,135.04 | 09:57:11 02/11/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.02000 | $76,292.71 | 09:54:10 02/11/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.01999 | $75,661.98 | 10:03:17 02/11/2026 |
| 76 |  Deepcoin |
GRT/USDT | $0.01995 | $64,030.16 | 09:57:07 02/11/2026 |
| 77 | BVOX |
GRT/USDT | $0.01995 | $64,019.55 | 09:57:10 02/11/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.02001 | $59,882.03 | 10:03:11 02/11/2026 |
| 79 |  OKX |
GRT/USDT | $0.02001 | $59,247.56 | 09:56:54 02/11/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.02001 | $59,242.00 | 10:03:12 02/11/2026 |
| 81 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 82 | MEXC |
GRT/USDC | $0.02001 | $55,364.72 | 09:48:10 02/11/2026 |
| 83 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02001 | $53,068.99 | 09:58:23 02/11/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.01996 | $52,701.85 | 10:00:12 02/11/2026 |
| 86 | CoinW |
GRT/USDT | $0.01995 | $52,300.23 | 09:57:07 02/11/2026 |
| 87 |  BloFin |
GRT/USDT | $0.01998 | $52,176.25 | 09:57:24 02/11/2026 |
| 88 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,744.38 | 10:00:12 02/11/2026 |
| 89 | Biconomy.com |
GRT/USDC | $0.02002 | $49,533.26 | 09:48:10 02/11/2026 |
| 90 |  XT.COM |
GRT/USDT | $0.01996 | $46,738.63 | 09:57:08 02/11/2026 |
| 91 |  Ourbit |
GRT/USDT | $0.02001 | $43,409.16 | 09:51:08 02/11/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01996 | $41,867.34 | 10:00:10 02/11/2026 |
| 93 | Kraken |
GRT/EUR | $0.02017 | $40,771.24 | 09:59:54 02/11/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.02017 | $40,317.59 | 10:00:09 02/11/2026 |
| 95 |  Paribu |
GRT/TRY | $0.01999 | $38,831.79 | 10:00:23 02/11/2026 |
| 96 | Binance |
GRT/TRY | $0.02005 | $37,596.64 | 09:56:54 02/11/2026 |
| 97 | BingX |
GRT/USDT | $0.02001 | $36,064.64 | 09:48:10 02/11/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02006 | $32,479.22 | 09:59:54 02/11/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02003 | $32,237.97 | 09:57:08 02/11/2026 |
| 100 | FameEX |
GRT/USDT | $0.01996 | $32,223.05 | 09:57:07 02/11/2026 |
| 101 |  SecondBTC |
GRT/USDT | $0.02216 | $31,536.15 | 09:54:08 02/11/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01996 | $29,636.45 | 09:57:10 02/11/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01997 | $29,549.93 | 09:57:07 02/11/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02003 | $28,505.72 | 09:59:23 02/11/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 106 | Bitrue |
GRT/XRP | $0.02014 | $28,319.67 | 09:57:07 02/11/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01998 | $27,748.83 | 10:00:12 02/11/2026 |
| 108 | ASTX |
GRT/USDT | $0.02000 | $27,523.19 | 10:03:08 02/11/2026 |
| 109 |  NexDAX |
GRT/USDT | $0.01983 | $26,849.86 | 10:00:11 02/11/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02005 | $25,332.09 | 09:57:09 02/11/2026 |
| 111 |  MGBX |
GRT/USDT | $0.01995 | $25,273.12 | 09:57:11 02/11/2026 |
| 112 | BloFin |
GRT/USDT | $0.01996 | $25,222.18 | 09:51:10 02/11/2026 |
| 113 | KuCoin |
GRT/USDT | $0.01999 | $24,460.06 | 09:56:53 02/11/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01997 | $24,164.83 | 10:00:15 02/11/2026 |
| 115 |  Niza.io |
GRT/USD | $0.02000 | $23,011.47 | 09:57:07 02/11/2026 |
| 116 | DigiFinex |
GRT/USDT | $0.01997 | $22,518.44 | 09:57:10 02/11/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01997 | $21,749.09 | 10:00:17 02/11/2026 |
| 118 |  PointPay |
GRT/USDT | $0.01999 | $20,000.90 | 10:00:10 02/11/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02007 | $19,785.32 | 09:56:59 02/11/2026 |
| 120 | Pionex |
GRT/USDT | $0.01994 | $18,420.91 | 09:57:16 02/11/2026 |
| 121 | EasiCoin |
GRT/USDT | $0.02000 | $17,216.78 | 10:03:08 02/11/2026 |
| 122 | Binance |
GRT/USDC | $0.02004 | $17,196.06 | 09:56:54 02/11/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01997 | $16,811.33 | 10:01:15 02/11/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02007 | $14,993.71 | 09:54:10 02/11/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01998 | $14,672.54 | 09:54:10 02/11/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02010 | $14,587.54 | 09:57:07 02/11/2026 |
| 127 | Gate |
GRT/USDT | $0.02006 | $14,360.74 | 09:56:54 02/11/2026 |
| 128 | KTX |
GRT/USDT | $0.02000 | $13,946.22 | 10:03:08 02/11/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01997 | $13,642.78 | 09:57:08 02/11/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01998 | $11,795.17 | 09:57:10 02/11/2026 |
| 131 | Niza.io |
GRT/EUR | $0.02016 | $10,226.62 | 09:57:07 02/11/2026 |
| 132 | LeveX |
GRT/USDT | $0.01998 | $10,224.94 | 10:00:07 02/11/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02008 | $8,974.05 | 09:54:07 02/11/2026 |
| 134 |  Kanga Exchange |
GRT/USDT | $0.02001 | $8,156.74 | 10:03:09 02/11/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02013 | $8,023.99 | 09:58:23 02/11/2026 |
| 136 | Kanga Exchange |
GRT/USDC | $0.02001 | $7,932.42 | 10:03:09 02/11/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.01996 | $7,651.83 | 09:57:11 02/11/2026 |
| 138 |  Variational |
GRT/USDC | $0.01995 | $6,891.27 | 10:06:16 02/11/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.02002 | $6,550.38 | 10:03:19 02/11/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02095 | $6,275.76 | 10:00:12 02/11/2026 |
| 141 |  Hibt |
GRT/USDT | $0.02001 | $5,961.20 | 09:54:09 02/11/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,291.75 | $5,607.19 | 09:54:41 02/11/2026 |
| 143 |  Tothemoon |
GRT/USDT | $0.01995 | $5,516.66 | 10:00:15 02/11/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01996 | $4,983.24 | 09:57:10 02/11/2026 |
| 145 |  Bitlo |
GRT/USDT | $0.01997 | $4,767.59 | 10:00:10 02/11/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02127 | $4,402.05 | 10:00:09 02/11/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.02008 | $3,688.01 | 09:57:07 02/11/2026 |
| 148 |  Revolut (UK) |
GRT/USD | $0.01990 | $3,333.04 | 10:00:09 02/11/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,293.00 | $3,003.06 | 09:55:23 02/11/2026 |
| 150 | Bitstamp by Robinhood |
GRT/EUR | $0.02008 | $2,977.28 | 09:59:23 02/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01987 | $2,599.20 | 10:00:12 02/11/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.01997 | $2,051.35 | 10:00:08 02/11/2026 |
| 154 |  Binance TH |
GRT/USDT | $0.01996 | $2,049.26 | 09:57:08 02/11/2026 |
| 155 | Bitazza |
GRT/THB | $0.01989 | $2,041.12 | 10:03:08 02/11/2026 |
| 156 | BTSE |
GRT/USDT | $0.01997 | $2,037.49 | 09:57:11 02/11/2026 |
| 157 |  Coinone |
GRT/KRW | $0.02009 | $1,961.30 | 09:57:23 02/11/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.02006 | $1,949.10 | 10:03:08 02/11/2026 |
| 159 |  Bancor Network |
GRT/BNT | $0.01383 | $1,344.50 | 09:57:11 02/11/2026 |
| 160 |  Tebbit |
GRT/USDT | $0.01999 | $1,033.16 | 10:03:17 02/11/2026 |
| 161 | Crypto.com Exchange |
GRT/USD | $0.02012 | $1,017.27 | 06:24:19 02/11/2026 |
| 162 | OKX |
GRT/USDC | $0.02006 | $952.65 | 09:56:54 02/11/2026 |
| 163 | Bitlo |
GRT/TRY | $0.02001 | $822.09 | 10:00:10 02/11/2026 |
| 164 |  ZebPay |
GRT/INR | $0.02135 | $797.88 | 10:00:07 02/11/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.01998 | $756.09 | 10:03:16 02/11/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02003 | $653.30 | 09:54:07 02/11/2026 |
| 167 |  Bitkub |
GRT/THB | $0.02001 | $427.71 | 09:57:07 02/11/2026 |
| 168 |  ChangeNOW |
GRT/BTC | $0.02003 | $427.58 | 10:00:10 02/11/2026 |
| 169 |  SushiSwap (Ethereum) |
WETH/GRT | $2,289.68 | $345.99 | 09:53:23 02/11/2026 |
| 170 |  MAX Exchange |
GRT/TWD | $0.02045 | $300.17 | 10:00:11 02/11/2026 |
| 171 |  Coincheck |
GRT/JPY | $0.01963 | $284.53 | 09:57:10 02/11/2026 |
| 172 |  TRIV |
GRT/IDR | $0.02004 | $278.96 | 10:00:10 02/11/2026 |
| 173 | TRIV |
GRT/USDT | $0.01997 | $277.97 | 10:00:10 02/11/2026 |
| 174 |  Ndax |
GRT/CAD | $0.02017 | $243.23 | 10:03:09 02/11/2026 |
| 175 |  Independent Reserve |
GRT/AUD | $0.01966 | $217.68 | 10:00:13 02/11/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02001 | $204.96 | 09:57:07 02/11/2026 |
| 177 | OKX |
GRT/EUR | $0.02021 | $201.73 | 09:56:54 02/11/2026 |
| 178 |  Indodax |
GRT/IDR | $0.02031 | $201.39 | 10:02:54 02/11/2026 |
| 179 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9908 | $173.11 | 06:13:59 02/11/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01999 | $157.01 | 10:00:08 02/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01999 | $149.61 | 10:03:08 02/11/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,288.56 | $126.35 | 09:46:59 02/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,289.42 | $126.08 | 09:56:35 02/11/2026 |
| 184 |  Gemini |
GRT/USD | $0.02020 | $122.61 | 09:59:53 02/11/2026 |
| 185 |  Ulink |
GRT/USDT | $0.01999 | $63.15 | 10:03:20 02/11/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.02058 | $35.44 | 10:00:07 02/11/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.02011 | $19.78 | 10:00:08 02/11/2026 |
| 188 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 189 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02014 | $17.98 | 09:57:07 02/11/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.02001 | $15.64 | 10:03:12 02/11/2026 |
| 192 |  ShibaSwap |
WETH/GRT | $2,257.51 | $14.36 | 03:04:47 02/11/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.02027 | $11.84 | 10:00:07 02/11/2026 |
| 194 |  Binance.US |
GRT/USDT | $0.01987 | $11.50 | 09:59:23 02/11/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01996 | $10.19 | 09:57:11 02/11/2026 |
| 196 | CEX.IO |
GRT/USDT | $0.02002 | $10.07 | 10:00:11 02/11/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01996 | $7.79 | 10:00:09 02/11/2026 |
| 198 |  WazirX |
GRT/INR | $0.02472 | $4.74 | 10:03:12 02/11/2026 |
| 199 | Binance.US |
GRT/USD | $0.02060 | $3.21 | 09:59:53 02/11/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 10:00:09 02/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,234.11 | $0.6355 | 06:21:35 02/11/2026 |
| 202 |  HitBTC |
GRT/USDT | $0.01993 | $0.5984 | 10:00:08 02/11/2026 |
| 203 |  Mandala Exchange |
GRT/USDT | $0.01993 | $0.5984 | 10:00:08 02/11/2026 |
| 204 |  Gleec BTC |
GRT/USDT | $0.01993 | $0.5984 | 10:00:07 02/11/2026 |
| 205 |  Giottus |
GRT/INR | $0.02747 | $0.1801 | 09:39:10 02/11/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02163 | $0 | 10:00:08 02/11/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:00:08 02/11/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.01975 | $0 | 10:00:13 02/11/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 10:00:13 02/11/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.01979 | $0 | 10:00:13 02/11/2026 |
| 211 |  Digital X |
GRT/KRW | $0.01935 | $0 | 09:57:11 02/11/2026 |
| 212 | Upbit |
GRT/BTC | $0.02119 | $0 | 09:56:53 02/11/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01590 | $0 | 10:00:10 02/11/2026 |
| 214 | WazirX |
GRT/USDT | $0.02027 | $0 | 10:03:12 02/11/2026 |
| 215 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 10:00:07 02/11/2026 |
| 216 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 10:00:08 02/11/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02026 | $0 | 10:00:59 02/11/2026 |
| 218 | CoinJar |
GRT/GBP | $0.01937 | $0 | 10:00:59 02/11/2026 |
| 219 | CoinJar |
GRT/USD | $0.02003 | $0 | 10:00:59 02/11/2026 |
| 220 | CoinJar |
GRT/USDC | $0.02031 | $0 | 10:00:59 02/11/2026 |
| 221 |  FMFW.io |
GRT/BTC | $0.02164 | $0 | 10:00:09 02/11/2026 |
| 222 | Giottus |
GRT/USDT | $0.02003 | $0 | 09:39:10 02/11/2026 |
| 223 |  WOO X |
GRT/USDT | $0.01998 | $0 | 10:00:15 02/11/2026 |
| 224 | WOO X |
GRT/USDT | $0.01999 | $0 | 10:00:10 02/11/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01809 | $0 | 10:00:07 02/11/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 10:04:18 02/11/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02040 | $0 | 10:03:07 02/11/2026 |
| 228 |  ADEN |
GRT/USDT | $0.01999 | $0 | 10:06:59 02/11/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02001 | $0 | 10:03:07 02/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 02/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,841,257 với tỷ giá $0.01998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.