Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01639 | $4,802,680 | 00:57:11 20/07/2026 | |
| 2 | GRT/USDT | $0.01638 | $4,703,891 | 01:00:17 20/07/2026 | |
| 3 | GRT/USDT | $0.01638 | $4,703,691 | 01:00:16 20/07/2026 | |
| 4 | GRT/USDT | $0.01638 | $4,703,591 | 01:00:15 20/07/2026 | |
| 5 | GRT/USDT | $0.01637 | $4,598,930 | 00:57:15 20/07/2026 | |
| 6 | GRT/USDT | $0.01638 | $2,600,666 | 00:54:17 20/07/2026 | |
| 7 | GRT/USDT | $0.01637 | $2,335,228 | 00:54:15 20/07/2026 | |
| 8 | GRT/USDT | $0.01638 | $1,709,668 | 00:57:17 20/07/2026 | |
| 9 | GRT/USDT | $0.01639 | $1,534,416 | 01:00:07 20/07/2026 | |
| 10 | GRT/USDT | $0.01642 | $1,484,114 | 01:00:09 20/07/2026 | |
| 11 | GRT/USDT | $0.01640 | $1,465,422 | 00:54:15 20/07/2026 | |
| 12 | GRT/USDT | $0.01652 | $1,460,471 | 00:56:55 20/07/2026 | |
| 13 | GRT/USDT | $0.01653 | $1,458,742 | 01:00:10 20/07/2026 | |
| 14 | GRT/USDT | $0.05466 | $1,453,927 | 01:00:16 20/07/2026 | |
| 15 | GRT/USD | $0.01637 | $1,417,315 | 01:00:15 20/07/2026 | |
| 16 | GRT/USDT | $0.01637 | $1,416,784 | 01:00:15 20/07/2026 | |
| 17 | GRT/USDT | $0.01638 | $1,094,797 | 01:00:16 20/07/2026 | |
| 18 | GRT/USDT | $0.01642 | $1,067,344 | 01:00:07 20/07/2026 | |
| 19 | GRT/USDT | $0.01637 | $1,012,478 | 00:57:18 20/07/2026 | |
| 20 | GRT/USDT | $0.01638 | $945,143 | 00:57:17 20/07/2026 | |
| 21 | GRT/USDT | $0.01641 | $859,523 | 01:00:10 20/07/2026 | |
| 22 | GRT/USDT | $0.01638 | $828,852 | 00:57:16 20/07/2026 | |
| 23 | GRT/USDT | $0.01638 | $762,524 | 01:00:16 20/07/2026 | |
| 24 | GRT/USDT | $0.01638 | $716,829 | 01:00:15 20/07/2026 | |
| 25 | GRT/USDT | $0.01640 | $686,950 | 00:57:10 20/07/2026 | |
| 26 | GRT/USDT | $0.01639 | $660,995 | 00:57:15 20/07/2026 | |
| 27 | GRT/USDT | $0.01749 | $578,363 | 01:00:08 20/07/2026 | |
| 28 | GRT/USD | $0.01644 | $574,115 | 01:00:07 20/07/2026 | |
| 29 | GRT/USD | $0.01644 | $574,110 | 01:00:07 20/07/2026 | |
| 30 | GRT/USDT | $0.01635 | $546,138 | 00:57:15 20/07/2026 | |
| 31 | GRT/USDT | $0.01636 | $519,383 | 00:57:15 20/07/2026 | |
| 32 | GRT/USDT | $0.01639 | $463,290 | 00:54:16 20/07/2026 | |
| 33 | GRT/USDT | $0.01638 | $439,414 | 00:57:15 20/07/2026 | |
| 34 | GRT/USDT | $0.01640 | $412,041 | 00:56:42 20/07/2026 | |
| 35 | GRT/USDT | $0.01639 | $377,052 | 01:00:15 20/07/2026 | |
| 36 | GRT/USDT | $0.01638 | $339,760 | 00:57:20 20/07/2026 | |
| 37 | GRT/USDT | $0.01639 | $337,640 | 00:59:53 20/07/2026 | |
| 38 | GRT/USDT | $0.01638 | $300,929 | 00:57:40 20/07/2026 | |
| 39 | GRT/USDT | $0.01639 | $295,731 | 00:57:15 20/07/2026 | |
| 40 | GRT/USDT | $0.01641 | $241,948 | 00:57:07 20/07/2026 | |
| 41 | GRT/USDT | $0.01643 | $235,922 | 00:57:07 20/07/2026 | |
| 42 | GRT/USDT | $0.01638 | $223,620 | 00:57:08 20/07/2026 | |
| 43 | GRT/USDT | $0.01639 | $215,936 | 01:00:19 20/07/2026 | |
| 44 | GRT/USDT | $0.01640 | $206,055 | 00:57:08 20/07/2026 | |
| 45 | GRT/USDT | $0.01638 | $205,168 | 00:57:15 20/07/2026 | |
| 46 | GRT/USDT | $0.01641 | $203,802 | 01:00:07 20/07/2026 | |
| 47 | GRT/KRW | $0.01626 | $189,440 | 00:56:53 20/07/2026 | |
| 48 | GRT/TRY | $0.01640 | $180,826 | 01:00:07 20/07/2026 | |
| 49 | GRT/USDT | $0.01638 | $175,496 | 00:57:18 20/07/2026 | |
| 50 | GRT/USDT | $0.01640 | $173,577 | 00:57:07 20/07/2026 | |
| 51 | GRT/USDT | $0.01642 | $173,391 | 00:48:08 20/07/2026 | |
| 52 | GRT/USDT | $0.01641 | $166,734 | 01:00:11 20/07/2026 | |
| 53 | GRT/USDT | $0.01640 | $155,337 | 00:54:14 20/07/2026 | |
| 54 | GRT/USDT | $0.01644 | $151,298 | 01:00:09 20/07/2026 | |
| 55 | GRT/USDT | $0.01638 | $148,111 | 00:57:15 20/07/2026 | |
| 56 | GRT/USDT | $0.01641 | $146,990 | 00:57:11 20/07/2026 | |
| 57 | GRT/USDT | $0.01636 | $143,399 | 00:57:17 20/07/2026 | |
| 58 | GRT/USDT | $0.01644 | $141,491 | 00:45:10 20/07/2026 | |
| 59 | GRT/USDT | $0.01637 | $133,431 | 01:00:16 20/07/2026 | |
| 60 | GRT/USDT | $0.01641 | $129,616 | 01:00:07 20/07/2026 | |
| 61 | GRT/USDT | $0.01649 | $119,686 | 01:00:17 20/07/2026 | |
| 62 | GRT/USDT | $0.01633 | $114,282 | 01:00:17 20/07/2026 | |
| 63 | GRT/USDT | $0.01633 | $114,279 | 00:54:16 20/07/2026 | |
| 64 | GRT/USDT | $0.01642 | $112,354 | 00:57:15 20/07/2026 | |
| 65 | GRT/USDT | $0.01640 | $110,617 | 00:57:07 20/07/2026 | |
| 66 | GRT/USDT | $0.01640 | $107,801 | 00:57:10 20/07/2026 | |
| 67 | GRT/USDT | $0.01640 | $107,541 | 00:57:08 20/07/2026 | |
| 68 | GRT/USDT | $0.01638 | $107,477 | 00:57:16 20/07/2026 | |
| 69 | GRT/USDT | $0.01639 | $106,324 | 00:54:09 20/07/2026 | |
| 70 | GRT/USDT | $0.01639 | $103,347 | 01:00:08 20/07/2026 | |
| 71 | GRT/USDT | $0.01641 | $103,175 | 00:57:09 20/07/2026 | |
| 72 | GRT/USD | $0.01640 | $95,888.16 | 00:56:59 20/07/2026 | |
| 73 | GRT/USDT | $0.01640 | $89,917.99 | 00:57:07 20/07/2026 | |
| 74 | GRT/USDT | $0.01637 | $89,079.89 | 00:57:15 20/07/2026 | |
| 75 | GRT/USDT | $0.01643 | $87,512.41 | 00:45:10 20/07/2026 | |
| 76 | GRT/USDT | $0.01641 | $85,594.09 | 01:00:08 20/07/2026 | |
| 77 | GRT/USDT | $0.01642 | $82,005.06 | 01:00:07 20/07/2026 | |
| 78 | GRT/USDT | $0.01640 | $80,618.61 | 00:57:07 20/07/2026 | |
| 79 | GRT/TRY | $0.01639 | $80,489.95 | 00:56:54 20/07/2026 | |
| 80 | GRT/USDT | $0.01642 | $80,154.92 | 01:00:07 20/07/2026 | |
| 81 | GRT/USDT | $0.01642 | $80,154.83 | 01:00:07 20/07/2026 | |
| 82 | GRT/USDT | $0.01641 | $80,108.11 | 00:56:23 20/07/2026 | |
| 83 | GRT/USDT | $0.01639 | $79,813.52 | 00:57:11 20/07/2026 | |
| 84 | GRT/USDT | $0.01640 | $72,399.65 | 00:57:08 20/07/2026 | |
| 85 | GRT/USDT | $0.01643 | $70,155.67 | 00:48:10 20/07/2026 | |
| 86 | GRT/TRY | $0.01640 | $68,131.08 | 00:57:09 20/07/2026 | |
| 87 | GRT/USDT | $0.01640 | $67,955.39 | 00:57:11 20/07/2026 | |
| 88 | GRT/USDT | $0.01639 | $63,159.86 | 00:54:19 20/07/2026 | |
| 89 | GRT/USDT | $0.01636 | $61,450.55 | 00:57:21 20/07/2026 | |
| 90 | GRT/USDT | $0.01642 | $60,462.39 | 00:56:23 20/07/2026 | |
| 91 | GRT/EUR | $0.01650 | $60,057.12 | 00:57:11 20/07/2026 | |
| 92 | GRT/USDT | $0.01641 | $59,305.52 | 00:57:10 20/07/2026 | |
| 93 | GRT/USDT | $0.01640 | $57,817.40 | 00:45:17 20/07/2026 | |
| 94 | GRT/USDC | $0.01643 | $54,913.72 | 00:48:10 20/07/2026 | |
| 95 | GRT/USDT | $0.01640 | $54,692.96 | 00:57:08 20/07/2026 | |
| 96 | GRT/USDT | $0.01640 | $53,802.59 | 00:57:07 20/07/2026 | |
| 97 | GRT/TRY | $0.01646 | $53,447.79 | 00:59:23 20/07/2026 | |
| 98 | GRT/USDT | $0.02478 | $50,774.58 | 01:00:13 20/07/2026 | |
| 99 | GRT/USDT | $0.01635 | $50,381.77 | 00:54:19 20/07/2026 | |
| 100 | GRT/USD | $0.01641 | $47,991.13 | 00:59:25 20/07/2026 | |
| 101 | GRT/KRW | $0.01625 | $43,257.00 | 00:59:53 20/07/2026 | |
| 102 | GRT/USDT | $0.01642 | $41,244.13 | 01:00:12 20/07/2026 | |
| 103 | GRT/USDT | $0.01639 | $39,912.00 | 00:56:24 20/07/2026 | |
| 104 | GRT/USDT | $0.01643 | $39,454.96 | 00:54:08 20/07/2026 | |
| 105 | GRT/USDT | $0.01649 | $37,978.08 | 01:00:07 20/07/2026 | |
| 106 | GRT/USDT | $0.01640 | $36,711.49 | 00:57:10 20/07/2026 | |
| 107 | GRT/USDT | $0.01641 | $36,032.71 | 00:57:07 20/07/2026 | |
| 108 | GRT/USDT | $0.01639 | $35,773.98 | 01:00:07 20/07/2026 | |
| 109 | GRT/USDT | $0.01639 | $35,773.64 | 01:00:07 20/07/2026 | |
| 110 | GRT/USDT | $0.01640 | $35,552.09 | 00:54:07 20/07/2026 | |
| 111 | GRT/USDT | $0.01641 | $34,502.39 | 00:54:11 20/07/2026 | |
| 112 | GRT/USDT | $0.01639 | $33,527.91 | 00:57:11 20/07/2026 | |
| 113 | GRT/USDC | $0.01640 | $32,186.29 | 00:57:07 20/07/2026 | |
| 114 | GRT/XRP | $0.01641 | $28,348.44 | 00:57:07 20/07/2026 | |
| 115 | GRT/USDT | $0.01639 | $28,261.86 | 01:00:15 20/07/2026 | |
| 116 | GRT/USDT | $0.01639 | $25,726.38 | 01:00:07 20/07/2026 | |
| 117 | GRT/USDC | $0.01644 | $24,569.36 | 00:57:09 20/07/2026 | |
| 118 | GRT/USDC | $0.01642 | $24,396.73 | 00:56:54 20/07/2026 | |
| 119 | GRT/USDT | $0.01637 | $22,569.50 | 01:00:09 20/07/2026 | |
| 120 | GRT/JPY | $0.01658 | $22,308.23 | 00:57:09 20/07/2026 | |
| 121 | GRT/USDT | $0.01641 | $20,971.04 | 00:59:53 20/07/2026 | |
| 122 | GRT/USDC | $0.01640 | $20,372.96 | 00:57:10 20/07/2026 | |
| 123 | GRT/USDT | $0.01637 | $20,366.35 | 00:57:16 20/07/2026 | |
| 124 | GRT/USDT | $0.01639 | $20,290.71 | 00:57:07 20/07/2026 | |
| 125 | GRT/USDT | $0.01640 | $19,588.90 | 00:54:11 20/07/2026 | |
| 126 | GRT/USDT | $0.01642 | $18,224.28 | 01:00:07 20/07/2026 | |
| 127 | GRT/USDT | $0.01642 | $18,111.32 | 01:00:15 20/07/2026 | |
| 128 | GRT/USDT | $0.01629 | $17,066.70 | 00:59:23 20/07/2026 | |
| 129 | GRT/TRY | $0.01638 | $12,280.58 | 00:58:23 20/07/2026 | |
| 130 | GRT/USD | $0.01641 | $12,163.75 | 01:00:07 20/07/2026 | |
| 131 | GRT/EUR | $0.01642 | $11,734.48 | 00:59:53 20/07/2026 | |
| 132 | GRT/EUR | $0.01642 | $11,675.70 | 00:57:12 20/07/2026 | |
| 133 | GRT/USDT | $0.01679 | $11,662.59 | 00:59:23 20/07/2026 | |
| 134 | GRT/USDT | $0.01640 | $11,635.12 | 00:57:11 20/07/2026 | |
| 135 | GRT/USDT | $0.01641 | $11,581.55 | 01:00:07 20/07/2026 | |
| 136 | GRT/USDT | $0.01640 | $10,487.24 | 01:00:09 20/07/2026 | |
| 137 | GRT/USDT | $0.01637 | $9,115.00 | 00:57:16 20/07/2026 | |
| 138 | GRT/USD | $0.01648 | $9,026.26 | 00:59:53 20/07/2026 | |
| 139 | GRT/USDT | $0.01647 | $8,740.12 | 01:00:07 20/07/2026 | |
| 140 | GRT/USDT | $0.01641 | $8,012.79 | 00:57:10 20/07/2026 | |
| 141 | GRT/EUR | $0.01647 | $7,992.10 | 00:56:59 20/07/2026 | |
| 142 | GRT/USDT | $0.01643 | $7,882.85 | 00:54:10 20/07/2026 | |
| 143 | GRT/EUR | $0.01639 | $7,698.59 | 00:57:09 20/07/2026 | |
| 144 | GRT/USDT | $0.01640 | $7,441.56 | 00:57:12 20/07/2026 | |
| 145 | GRT/GBP | $0.01640 | $7,288.01 | 00:56:29 20/07/2026 | |
| 146 | GRT/USD | $0.01641 | $6,513.49 | 00:57:07 20/07/2026 | |
| 147 | GRT/USDT | $0.01638 | $5,442.70 | 01:00:16 20/07/2026 | |
| 148 | GRT/INR | $0.01689 | $5,351.90 | 01:00:08 20/07/2026 | |
| 149 | GRT/TRY | $0.01633 | $4,878.11 | 01:00:07 20/07/2026 | |
| 150 | GRT/USDT | $0.01641 | $4,594.33 | 00:57:10 20/07/2026 | |
| 151 | GRT/USDT | $0.01629 | $4,156.50 | 00:54:54 20/07/2026 | |
| 152 | GRT/USDC | $0.01645 | $3,918.59 | 00:57:07 20/07/2026 | |
| 153 | GRT/USDT | $0.01641 | $3,862.02 | 00:57:07 20/07/2026 | |
| 154 | WETH/GRT | $1,869.40 | $3,467.67 | 00:12:17 20/07/2026 | |
| 155 | GRT/USDC | $0.02731 | $3,124.67 | 01:00:16 20/07/2026 | |
| 156 | GRT/USDT | $0.01645 | $3,093.82 | 00:45:09 20/07/2026 | |
| 157 | GRT/USDT | $0.01641 | $3,012.14 | 00:54:10 20/07/2026 | |
| 158 | GRT/EUR | $0.01642 | $2,976.03 | 01:00:07 20/07/2026 | |
| 159 | GRT/USDC | $0.01640 | $2,971.44 | 00:59:53 20/07/2026 | |
| 160 | GRT/BTC | $0.01639 | $2,928.59 | 00:59:53 20/07/2026 | |
| 161 | GRT/USDT | $0.01632 | $2,886.97 | 00:57:07 20/07/2026 | |
| 162 | WETH/GRT | $1,867.37 | $2,744.01 | 00:03:23 20/07/2026 | |
| 163 | GRT/USDC | $0.01639 | $2,723.65 | 01:00:07 20/07/2026 | |
| 164 | GRT/USDC | $0.01639 | $2,723.31 | 01:00:07 20/07/2026 | |
| 165 | GRT/USDT | $0.01639 | $2,123.53 | 01:00:08 20/07/2026 | |
| 166 | GRT/INR | $0.01707 | $1,941.28 | 00:54:07 20/07/2026 | |
| 167 | GRT/USDT | $0.01639 | $1,905.16 | 01:00:07 20/07/2026 | |
| 168 | GRT/USD | $0.01680 | $1,401.62 | 23:21:17 19/07/2026 | |
| 169 | GRT/USDT | $0.01638 | $1,210.49 | 01:00:16 20/07/2026 | |
| 170 | GRT/USDT | $0.01640 | $1,061.16 | 00:57:09 20/07/2026 | |
| 171 | GRT/USDT | $0.01648 | $843.01 | 01:00:15 20/07/2026 | |
| 172 | GRT/GBP | $0.01640 | $832.95 | 00:59:53 20/07/2026 | |
| 173 | GRT/USDT | $0.01639 | $731.15 | 00:54:07 20/07/2026 | |
| 174 | GRT/IDR | $0.01878 | $730.23 | 00:59:24 20/07/2026 | |
| 175 | GRT/USDT | $0.01638 | $719.42 | 01:00:18 20/07/2026 | |
| 176 | GRT/USDT | $0.01637 | $659.02 | 00:57:11 20/07/2026 | |
| 177 | GRT/USDT | $0.01638 | $638.85 | 01:00:16 20/07/2026 | |
| 178 | GRT/USDT | $0.1602 | $575.36 | 01:00:18 20/07/2026 | |
| 179 | GRT/IDR | $0.01641 | $441.68 | 01:00:07 20/07/2026 | |
| 180 | GRT/IDR | $0.01646 | $417.07 | 01:00:11 20/07/2026 | |
| 181 | GRT/USDT | $0.01641 | $415.69 | 01:00:11 20/07/2026 | |
| 182 | GRT/USD | $0.01646 | $413.11 | 00:59:53 20/07/2026 | |
| 183 | GRT/TWD | $0.01644 | $388.96 | 00:57:09 20/07/2026 | |
| 184 | GRT/KRW | $0.01646 | $327.89 | 00:59:53 20/07/2026 | |
| 185 | GRT/USDT | $0.01640 | $311.17 | 00:57:07 20/07/2026 | |
| 186 | GRT/USD | $0.01650 | $306.12 | 00:59:54 20/07/2026 | |
| 187 | GRT/EUR | $0.01689 | $300.45 | 00:59:23 20/07/2026 | |
| 188 | WETH/GRT | $1,856.58 | $297.43 | 23:24:23 19/07/2026 | |
| 189 | WETH/GRT | $1,854.94 | $268.30 | 23:36:31 19/07/2026 | |
| 190 | GRT/BNT | $0.01666 | $247.88 | 00:57:08 20/07/2026 | |
| 191 | GRT/EUR | $0.01658 | $240.18 | 00:56:23 20/07/2026 | |
| 192 | GRT/USDT | $0.01640 | $219.02 | 00:57:07 20/07/2026 | |
| 193 | GRT/CAD | $0.01661 | $218.42 | 01:00:07 20/07/2026 | |
| 194 | GRT/THB | $0.01567 | $217.66 | 00:57:07 20/07/2026 | |
| 195 | GRT/GBP | $0.01640 | $213.88 | 01:00:07 20/07/2026 | |
| 196 | GRT/USDT | $0.01640 | $177.77 | 00:57:08 20/07/2026 | |
| 197 | GRT/USDT | $0.01670 | $177.51 | 01:00:14 20/07/2026 | |
| 198 | GRT/BTC | $0.01677 | $175.56 | 00:56:59 20/07/2026 | |
| 199 | GRT/THB | $0.01638 | $124.45 | 01:00:11 20/07/2026 | |
| 200 | GRT/INR | $0.01686 | $89.33 | 00:54:10 20/07/2026 | |
| 201 | GRT/BTC | $0.01661 | $76.99 | 00:56:53 20/07/2026 | |
| 202 | GRT/JPY | $0.02062 | $51.56 | 00:57:11 20/07/2026 | |
| 203 | GRT/USDC | $0.01641 | $46.18 | 00:56:53 20/07/2026 | |
| 204 | WETH/GRT | $1,858.38 | $45.54 | 23:23:47 19/07/2026 | |
| 205 | GRT/INR | $0.1242 | $41.39 | 00:57:11 20/07/2026 | |
| 206 | ETH/GRT | $1,858.89 | $29.09 | 23:23:47 19/07/2026 | |
| 207 | GRT/USDT | $0.01639 | $27.72 | 01:00:09 20/07/2026 | |
| 208 | GRT/INR | $0.01659 | $26.51 | 01:00:09 20/07/2026 | |
| 209 | GRT/USD | $0.01645 | $22.96 | 00:57:10 20/07/2026 | |
| 210 | GRT/EUR | $0.01646 | $21.44 | 00:57:10 20/07/2026 | |
| 211 | GRT/USDT | $0.01642 | $19.69 | 00:57:10 20/07/2026 | |
| 212 | WETH/GRT | $1,858.57 | $19.61 | 23:23:47 19/07/2026 | |
| 213 | GRT/USDC | $0.01693 | $16.93 | 01:00:29 20/07/2026 | |
| 214 | GRT/AUD | $0.01689 | $16.89 | 01:00:29 20/07/2026 | |
| 215 | GRT/BRL | $0.01694 | $14.31 | 01:00:09 20/07/2026 | |
| 216 | GRT/BRL | $0.01621 | $11.38 | 00:57:08 20/07/2026 | |
| 217 | GRT/KRW | $0.01658 | $6.72 | 00:57:10 20/07/2026 | |
| 218 | GRT/USD | $0.01720 | $4.87 | 00:59:53 20/07/2026 | |
| 219 | GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 | |
| 220 | GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 | |
| 221 | GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 | |
| 222 | GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 | |
| 223 | GRT/BTC | $0.01768 | $0 | 00:57:07 20/07/2026 | |
| 224 | GRT/USDC | $0.02823 | $0 | 00:57:07 20/07/2026 | |
| 225 | GRT/AUD | $0.01693 | $0 | 01:00:08 20/07/2026 | |
| 226 | GRT/NZD | $0.01696 | $0 | 01:00:08 20/07/2026 | |
| 227 | GRT/SGD | $0.01703 | $0 | 01:00:08 20/07/2026 | |
| 228 | GRT/USD | $0.01698 | $0 | 01:00:08 20/07/2026 | |
| 229 | GRT/INR | $0.01604 | $0 | 01:00:09 20/07/2026 | |
| 230 | GRT/USDT | $0.02123 | $0 | 01:00:08 20/07/2026 | |
| 231 | GRT/USDC | $0.02823 | $0 | 01:00:07 20/07/2026 | |
| 232 | GRT/GBP | $0.01769 | $0 | 01:00:29 20/07/2026 | |
| 233 | GRT/USD | $0.01824 | $0 | 01:00:29 20/07/2026 | |
| 234 | GRT/BTC | $0.01768 | $0 | 00:57:09 20/07/2026 | |
| 235 | GRT/INR | $0.01696 | $0 | 00:48:10 20/07/2026 | |
| 236 | GRT/USDT | $0.01639 | $0 | 00:48:10 20/07/2026 | |
| 237 | GRT/USDT | $0.01637 | $0 | 00:57:16 20/07/2026 | |
| 238 | GRT/USDT | $0.01642 | $0 | 00:54:11 20/07/2026 | |
| 239 | GRT/USDC | $0.01840 | $0 | 01:00:07 20/07/2026 | |
| 240 | GRT/EUR | $0.01642 | $0 | 01:00:07 20/07/2026 | |
| 241 | GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 | |
| 242 | GRT/USD | $0.01861 | $0 | 01:01:18 20/07/2026 | |
| 243 | GRT/USD | $0.01630 | $0 | 01:00:09 20/07/2026 | |
| 244 | GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 | |
| 245 | GRT/USDT | $0.01635 | $0 | 01:00:52 20/07/2026 | |
| 246 | GRT/USDT | $0.01641 | $0 | 01:00:07 20/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 20/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,802,680 với tỷ giá $0.01639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.