Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03618 | $30,443,538 | 02:00:17 28/01/2026 | |
| 2 | GRT/USDT | $0.03623 | $24,648,117 | 02:00:15 28/01/2026 | |
| 3 | GRT/USDT | $0.2118 | $22,393,369 | 01:57:15 28/01/2026 | |
| 4 | GRT/USDT | $0.03599 | $9,366,519 | 01:54:15 28/01/2026 | |
| 5 | GRT/USDT | $0.03615 | $7,202,326 | 01:57:11 28/01/2026 | |
| 6 | GRT/USDT | $0.03615 | $7,174,266 | 02:00:07 28/01/2026 | |
| 7 | GRT/USDT | $0.03627 | $6,986,855 | 02:00:08 28/01/2026 | |
| 8 | GRT/USDT | $0.03600 | $5,491,726 | 01:54:16 28/01/2026 | |
| 9 | GRT/USDT | $0.03618 | $5,389,613 | 02:00:16 28/01/2026 | |
| 10 | GRT/USDT | $0.03618 | $5,389,613 | 02:00:15 28/01/2026 | |
| 11 | GRT/USDT | $0.03618 | $3,283,985 | 01:57:16 28/01/2026 | |
| 12 | GRT/USDT | $0.03610 | $3,088,941 | 01:54:15 28/01/2026 | |
| 13 | GRT/USDT | $0.03635 | $2,861,203 | 02:00:10 28/01/2026 | |
| 14 | GRT/USDT | $0.08310 | $2,474,270 | 02:00:11 28/01/2026 | |
| 15 | GRT/USDT | $0.03619 | $2,026,830 | 01:57:16 28/01/2026 | |
| 16 | GRT/USDT | $0.03600 | $1,979,706 | 01:54:17 28/01/2026 | |
| 17 | GRT/USDT | $0.03619 | $1,816,060 | 01:57:18 28/01/2026 | |
| 18 | GRT/USDT | $0.03619 | $1,705,432 | 02:00:16 28/01/2026 | |
| 19 | GRT/USDT | $0.03615 | $1,689,951 | 01:57:15 28/01/2026 | |
| 20 | GRT/USDT | $0.03601 | $1,678,787 | 01:54:16 28/01/2026 | |
| 21 | GRT/USDT | $0.03617 | $1,554,046 | 02:00:17 28/01/2026 | |
| 22 | GRT/USDT | $0.03623 | $1,469,778 | 02:00:07 28/01/2026 | |
| 23 | GRT/USDT | $0.05462 | $1,452,992 | 02:00:17 28/01/2026 | |
| 24 | GRT/USDT | $0.03622 | $1,357,849 | 01:56:54 28/01/2026 | |
| 25 | GRT/USDT | $0.03618 | $1,343,799 | 01:57:20 28/01/2026 | |
| 26 | GRT/USDT | $0.03639 | $1,311,393 | 01:59:54 28/01/2026 | |
| 27 | GRT/USDT | $0.03637 | $1,310,060 | 02:00:10 28/01/2026 | |
| 28 | GRT/USDT | $0.03615 | $1,276,324 | 02:00:08 28/01/2026 | |
| 29 | GRT/USDT | $0.03601 | $1,240,549 | 01:54:16 28/01/2026 | |
| 30 | GRT/USDT | $0.03625 | $1,141,733 | 01:57:12 28/01/2026 | |
| 31 | GRT/USDT | $0.03618 | $1,058,561 | 01:57:16 28/01/2026 | |
| 32 | GRT/USDT | $0.03600 | $1,055,146 | 01:55:47 28/01/2026 | |
| 33 | GRT/USDT | $0.03618 | $985,635 | 02:00:15 28/01/2026 | |
| 34 | GRT/USDT | $0.03618 | $968,896 | 01:57:16 28/01/2026 | |
| 35 | GRT/USDT | $0.03616 | $908,712 | 01:57:15 28/01/2026 | |
| 36 | GRT/USDT | $0.03618 | $712,517 | 02:00:15 28/01/2026 | |
| 37 | GRT/USDT | $0.03623 | $674,131 | 02:00:12 28/01/2026 | |
| 38 | GRT/USDT | $0.03605 | $671,682 | 01:57:16 28/01/2026 | |
| 39 | GRT/USDT | $0.03585 | $656,426 | 01:42:07 28/01/2026 | |
| 40 | GRT/USDT | $0.03623 | $652,237 | 02:00:09 28/01/2026 | |
| 41 | GRT/USDT | $0.03619 | $601,805 | 01:57:16 28/01/2026 | |
| 42 | GRT/USDT | $0.03595 | $588,722 | 01:52:11 28/01/2026 | |
| 43 | GRT/USDT | $0.03609 | $574,357 | 01:57:08 28/01/2026 | |
| 44 | GRT/USDT | $0.03635 | $558,367 | 02:00:07 28/01/2026 | |
| 45 | GRT/USD | $0.03620 | $513,323 | 02:00:12 28/01/2026 | |
| 46 | GRT/USD | $0.03620 | $513,323 | 02:00:08 28/01/2026 | |
| 47 | GRT/USDT | $0.03601 | $499,247 | 01:54:16 28/01/2026 | |
| 48 | GRT/USDT | $0.03623 | $492,941 | 01:57:09 28/01/2026 | |
| 49 | GRT/USDT | $0.03617 | $476,910 | 01:57:12 28/01/2026 | |
| 50 | GRT/USDT | $0.03619 | $467,687 | 01:57:17 28/01/2026 | |
| 51 | GRT/USDT | $0.03615 | $456,567 | 01:57:23 28/01/2026 | |
| 52 | GRT/USDT | $0.03605 | $456,243 | 01:54:11 28/01/2026 | |
| 53 | GRT/USDT | $0.03622 | $451,549 | 01:57:08 28/01/2026 | |
| 54 | GRT/USDT | $0.03622 | $434,413 | 02:00:07 28/01/2026 | |
| 55 | GRT/USDT | $0.03622 | $433,620 | 02:00:16 28/01/2026 | |
| 56 | GRT/KRW | $0.03680 | $431,971 | 01:56:54 28/01/2026 | |
| 57 | GRT/USDT | $0.03617 | $409,492 | 01:57:16 28/01/2026 | |
| 58 | GRT/USD | $0.03616 | $390,437 | 02:00:15 28/01/2026 | |
| 59 | GRT/USDT | $0.03615 | $390,373 | 02:00:15 28/01/2026 | |
| 60 | GRT/USDT | $0.03619 | $359,659 | 02:00:19 28/01/2026 | |
| 61 | GRT/USDT | $0.03622 | $346,169 | 01:57:11 28/01/2026 | |
| 62 | GRT/USDT | $0.03618 | $335,644 | 02:00:15 28/01/2026 | |
| 63 | GRT/USDT | $0.03618 | $322,386 | 01:57:16 28/01/2026 | |
| 64 | GRT/USDT | $0.03607 | $318,645 | 01:54:09 28/01/2026 | |
| 65 | GRT/USDT | $0.03605 | $289,354 | 01:57:12 28/01/2026 | |
| 66 | GRT/USDT | $0.03624 | $289,218 | 01:57:10 28/01/2026 | |
| 67 | GRT/USDT | $0.03597 | $288,574 | 02:00:17 28/01/2026 | |
| 68 | GRT/USDT | $0.03625 | $282,253 | 01:57:16 28/01/2026 | |
| 69 | GRT/USDT | $0.03596 | $277,333 | 01:54:19 28/01/2026 | |
| 70 | GRT/USDT | $0.03619 | $275,794 | 01:57:18 28/01/2026 | |
| 71 | GRT/USDT | $0.03622 | $274,674 | 01:57:16 28/01/2026 | |
| 72 | GRT/USDT | $0.03626 | $270,252 | 02:00:07 28/01/2026 | |
| 73 | GRT/USDT | $0.03621 | $260,988 | 01:57:09 28/01/2026 | |
| 74 | GRT/USDT | $0.03619 | $241,362 | 02:00:12 28/01/2026 | |
| 75 | GRT/USDT | $0.03619 | $241,350 | 02:00:10 28/01/2026 | |
| 76 | GRT/USDT | $0.03619 | $241,350 | 02:00:08 28/01/2026 | |
| 77 | GRT/USDT | $0.03635 | $231,726 | 02:00:10 28/01/2026 | |
| 78 | GRT/USDT | $0.03605 | $231,213 | 01:54:13 28/01/2026 | |
| 79 | GRT/USDT | $0.03624 | $227,517 | 01:57:08 28/01/2026 | |
| 80 | GRT/USDT | $0.03621 | $227,197 | 02:00:10 28/01/2026 | |
| 81 | GRT/USDT | $0.03622 | $224,000 | 01:57:09 28/01/2026 | |
| 82 | GRT/USDT | $0.03637 | $217,101 | 02:00:12 28/01/2026 | |
| 83 | GRT/USD | $0.03600 | $214,884 | 01:55:15 28/01/2026 | |
| 84 | GRT/USDT | $0.03633 | $214,277 | 02:00:17 28/01/2026 | |
| 85 | GRT/USDT | $0.03622 | $206,265 | 01:57:07 28/01/2026 | |
| 86 | GRT/USDT | $0.03622 | $193,898 | 01:57:08 28/01/2026 | |
| 87 | GRT/USDT | $0.03623 | $164,322 | 01:57:12 28/01/2026 | |
| 88 | GRT/USDT | $0.03626 | $161,426 | 01:57:11 28/01/2026 | |
| 89 | GRT/USDT | $0.03625 | $160,042 | 01:57:11 28/01/2026 | |
| 90 | GRT/USDT | $0.03619 | $145,413 | 02:00:16 28/01/2026 | |
| 91 | GRT/USDT | $0.03623 | $137,798 | 01:57:07 28/01/2026 | |
| 92 | GRT/USDT | $0.03624 | $135,830 | 01:57:08 28/01/2026 | |
| 93 | GRT/USDT | $0.03618 | $135,084 | 02:00:15 28/01/2026 | |
| 94 | GRT/USDT | $0.03635 | $122,690 | 01:57:07 28/01/2026 | |
| 95 | GRT/USDT | $0.03620 | $121,080 | 01:56:24 28/01/2026 | |
| 96 | GRT/USDT | $0.03585 | $107,975 | 01:45:11 28/01/2026 | |
| 97 | GRT/USDT | $0.03622 | $107,056 | 01:56:24 28/01/2026 | |
| 98 | GRT/USDT | $0.03622 | $107,054 | 01:57:12 28/01/2026 | |
| 99 | GRT/USDT | $0.03622 | $105,548 | 01:57:11 28/01/2026 | |
| 100 | GRT/USDT | $0.03615 | $101,937 | 01:57:08 28/01/2026 | |
| 101 | GRT/USDT | $0.03622 | $100,312 | 01:57:08 28/01/2026 | |
| 102 | GRT/USDT | $0.03619 | $97,838.91 | 01:57:08 28/01/2026 | |
| 103 | GRT/USDC | $0.03592 | $91,653.17 | 02:00:10 28/01/2026 | |
| 104 | GRT/USDC | $0.03629 | $90,463.41 | 01:56:54 28/01/2026 | |
| 105 | GRT/USDT | $0.03627 | $87,087.00 | 01:59:55 28/01/2026 | |
| 106 | GRT/USDT | $0.03625 | $82,877.07 | 02:00:08 28/01/2026 | |
| 107 | GRT/TRY | $0.03604 | $81,989.09 | 01:59:23 28/01/2026 | |
| 108 | GRT/USDT | $0.03605 | $81,936.04 | 01:54:11 28/01/2026 | |
| 109 | GRT/TRY | $0.03592 | $81,484.65 | 02:01:23 28/01/2026 | |
| 110 | GRT/TRY | $0.03618 | $75,840.05 | 01:56:54 28/01/2026 | |
| 111 | GRT/USDT | $0.03617 | $72,151.76 | 01:57:18 28/01/2026 | |
| 112 | GRT/USD | $0.03633 | $70,607.37 | 01:59:53 28/01/2026 | |
| 113 | GRT/USDT | $0.03605 | $68,196.93 | 01:54:11 28/01/2026 | |
| 114 | GRT/XRP | $0.03612 | $67,097.82 | 01:57:12 28/01/2026 | |
| 115 | GRT/TRY | $0.03618 | $63,052.50 | 01:57:12 28/01/2026 | |
| 116 | GRT/JPY | $0.03614 | $62,380.79 | 01:57:07 28/01/2026 | |
| 117 | GRT/USDT | $0.03622 | $59,801.60 | 01:57:11 28/01/2026 | |
| 118 | GRT/USDC | $0.03623 | $57,487.17 | 01:57:12 28/01/2026 | |
| 119 | GRT/USDT | $0.03632 | $54,534.06 | 02:00:09 28/01/2026 | |
| 120 | GRT/USDC | $0.03608 | $54,081.87 | 01:54:09 28/01/2026 | |
| 121 | GRT/USDT | $0.03630 | $51,095.71 | 02:00:13 28/01/2026 | |
| 122 | GRT/KRW | $0.03658 | $50,591.90 | 01:59:54 28/01/2026 | |
| 123 | GRT/USDT | $0.03598 | $48,479.43 | 01:57:10 28/01/2026 | |
| 124 | GRT/USDT | $0.03592 | $47,018.32 | 01:48:10 28/01/2026 | |
| 125 | GRT/USDT | $0.03621 | $44,176.16 | 01:57:07 28/01/2026 | |
| 126 | GRT/USDT | $0.03618 | $43,647.90 | 02:00:15 28/01/2026 | |
| 127 | GRT/USDT | $0.03615 | $42,082.51 | 01:59:23 28/01/2026 | |
| 128 | GRT/VNDC | $0.03599 | $38,958.80 | 01:54:16 28/01/2026 | |
| 129 | GRT/USD | $0.03630 | $37,409.92 | 01:59:55 28/01/2026 | |
| 130 | GRT/USDT | $0.03604 | $36,672.51 | 01:54:12 28/01/2026 | |
| 131 | GRT/USDC | $0.03602 | $36,416.52 | 01:54:11 28/01/2026 | |
| 132 | GRT/USDT | $0.03605 | $34,906.68 | 01:54:18 28/01/2026 | |
| 133 | GRT/USDT | $0.03624 | $33,983.34 | 01:56:23 28/01/2026 | |
| 134 | GRT/USDT | $0.03618 | $33,894.68 | 01:57:08 28/01/2026 | |
| 135 | GRT/USDT | $0.03618 | $33,894.68 | 01:57:10 28/01/2026 | |
| 136 | GRT/USDT | $0.03615 | $33,694.67 | 01:57:07 28/01/2026 | |
| 137 | GRT/USDT | $0.03625 | $32,835.94 | 02:00:11 28/01/2026 | |
| 138 | GRT/EUR | $0.03623 | $29,013.07 | 01:57:13 28/01/2026 | |
| 139 | GRT/USDT | $0.03655 | $28,902.30 | 02:00:10 28/01/2026 | |
| 140 | GRT/USDT | $0.03615 | $25,523.41 | 02:00:08 28/01/2026 | |
| 141 | GRT/USDT | $0.03618 | $24,618.33 | 02:00:15 28/01/2026 | |
| 142 | GRT/USDT | $0.03617 | $24,566.62 | 01:57:16 28/01/2026 | |
| 143 | GRT/USD | $0.03620 | $24,152.08 | 01:57:07 28/01/2026 | |
| 144 | WETH/GRT | $2,954.53 | $22,922.22 | 01:52:09 28/01/2026 | |
| 145 | GRT/EUR | $0.03624 | $22,085.40 | 01:59:55 28/01/2026 | |
| 146 | GRT/USDT | $0.03589 | $21,878.88 | 01:42:11 28/01/2026 | |
| 147 | GRT/EUR | $0.03625 | $21,532.85 | 01:57:07 28/01/2026 | |
| 148 | GRT/USDT | $0.03618 | $21,081.21 | 02:00:16 28/01/2026 | |
| 149 | GRT/USDT | $0.03620 | $20,531.94 | 02:00:15 28/01/2026 | |
| 150 | GRT/USDC | $0.03619 | $19,730.56 | 02:00:08 28/01/2026 | |
| 151 | GRT/USDT | $0.03605 | $17,979.73 | 02:00:08 28/01/2026 | |
| 152 | GRT/USDT | $0.03619 | $15,528.11 | 01:57:15 28/01/2026 | |
| 153 | GRT/USDT | $0.03624 | $15,498.91 | 02:00:13 28/01/2026 | |
| 154 | GRT/EUR | $0.03571 | $14,977.67 | 01:55:15 28/01/2026 | |
| 155 | GRT/USDT | $0.03623 | $14,422.75 | 02:00:11 28/01/2026 | |
| 156 | GRT/BTC | $0.03613 | $14,292.44 | 01:56:54 28/01/2026 | |
| 157 | GRT/USDT | $0.03635 | $13,882.31 | 01:57:11 28/01/2026 | |
| 158 | GRT/USDT | $0.03624 | $13,531.19 | 02:00:08 28/01/2026 | |
| 159 | WETH/GRT | $2,977.17 | $13,002.35 | 01:26:59 28/01/2026 | |
| 160 | GRT/USDT | $0.03605 | $11,817.80 | 01:54:10 28/01/2026 | |
| 161 | GRT/USD | $0.03617 | $11,697.84 | 02:03:15 28/01/2026 | |
| 162 | GRT/EUR | $0.03566 | $11,661.54 | 01:56:42 28/01/2026 | |
| 163 | GRT/USDT | $0.03597 | $11,314.22 | 01:54:12 28/01/2026 | |
| 164 | GRT/USDC | $0.03647 | $10,980.52 | 01:57:08 28/01/2026 | |
| 165 | GRT/USDC | $0.03647 | $10,980.52 | 01:57:10 28/01/2026 | |
| 166 | GRT/USDT | $0.03625 | $10,359.86 | 02:00:11 28/01/2026 | |
| 167 | GRT/USDT | $0.03618 | $9,409.68 | 02:00:12 28/01/2026 | |
| 168 | GRT/USDT | $0.03618 | $9,409.68 | 02:00:08 28/01/2026 | |
| 169 | GRT/USDT | $0.03605 | $9,307.37 | 01:54:08 28/01/2026 | |
| 170 | GRT/USD | $0.03630 | $9,245.01 | 02:00:07 28/01/2026 | |
| 171 | GRT/USDT | $0.03615 | $8,552.86 | 01:57:08 28/01/2026 | |
| 172 | GRT/GBP | $0.03625 | $7,875.55 | 01:55:15 28/01/2026 | |
| 173 | GRT/FDUSD | $0.03602 | $7,609.55 | 01:56:54 28/01/2026 | |
| 174 | GRT/USDT | $0.03585 | $6,499.90 | 01:45:08 28/01/2026 | |
| 175 | GRT/EUR | $0.03623 | $5,497.43 | 02:00:07 28/01/2026 | |
| 176 | GRT/USDC | $0.03636 | $5,400.96 | 02:00:11 28/01/2026 | |
| 177 | GRT/USDT | $0.03625 | $5,166.65 | 02:00:12 28/01/2026 | |
| 178 | GRT/USDT | $0.03593 | $4,975.10 | 01:48:08 28/01/2026 | |
| 179 | GRT/USDT | $0.03615 | $4,829.35 | 02:00:11 28/01/2026 | |
| 180 | GRT/EUR | $0.03605 | $4,192.06 | 01:54:11 28/01/2026 | |
| 181 | GRT/INR | $0.03630 | $4,016.97 | 01:54:11 28/01/2026 | |
| 182 | GRT/USD | $0.03628 | $3,868.60 | 01:59:54 28/01/2026 | |
| 183 | GRT/USDC | $0.03630 | $3,126.96 | 01:59:55 28/01/2026 | |
| 184 | GRT/BTC | $0.03628 | $3,109.67 | 01:59:55 28/01/2026 | |
| 185 | GRT/THB | $0.03579 | $2,939.50 | 01:42:08 28/01/2026 | |
| 186 | GRT/EUR | $0.03605 | $2,826.41 | 01:59:23 28/01/2026 | |
| 187 | GRT/ETH | $0.03603 | $2,423.90 | 01:56:54 28/01/2026 | |
| 188 | GRT/USDT | $0.03585 | $1,956.39 | 01:57:07 28/01/2026 | |
| 189 | GRT/IDR | $0.03642 | $1,801.60 | 02:00:13 28/01/2026 | |
| 190 | GRT/USDT | $0.03627 | $1,801.60 | 02:00:13 28/01/2026 | |
| 191 | WETH/GRT | $2,964.89 | $1,719.39 | 01:52:11 28/01/2026 | |
| 192 | GRT/USDT | $0.05920 | $1,699.74 | 01:57:11 28/01/2026 | |
| 193 | GRT/USDT | $0.03605 | $1,657.15 | 01:57:09 28/01/2026 | |
| 194 | GRT/TRY | $0.03641 | $1,598.24 | 02:00:12 28/01/2026 | |
| 195 | GRT/USD | $0.03600 | $1,594.03 | 01:59:54 28/01/2026 | |
| 196 | GRT/USDT | $0.03615 | $1,588.71 | 01:58:35 28/01/2026 | |
| 197 | GRT/USDT | $0.03618 | $1,504.20 | 02:00:16 28/01/2026 | |
| 198 | GRT/GBP | $0.03632 | $1,472.21 | 01:59:55 28/01/2026 | |
| 199 | GRT/USDC | $0.03594 | $1,445.35 | 01:48:10 28/01/2026 | |
| 200 | GRT/USDT | $0.03622 | $1,399.78 | 01:57:12 28/01/2026 | |
| 201 | GRT/USD | $0.03623 | $1,339.19 | 02:00:17 28/01/2026 | |
| 202 | GRT/USD | $0.03610 | $1,194.22 | 02:00:11 28/01/2026 | |
| 203 | GRT/USD | $0.03577 | $1,191.33 | 01:47:17 28/01/2026 | |
| 204 | GRT/USDT | $0.03599 | $996.63 | 01:54:11 28/01/2026 | |
| 205 | GRT/USDC | $0.03578 | $905.32 | 02:00:16 28/01/2026 | |
| 206 | GRT/USDT | $0.03615 | $903.08 | 01:57:09 28/01/2026 | |
| 207 | GRT/KRW | $0.03635 | $821.44 | 01:54:23 28/01/2026 | |
| 208 | GRT/USDC | $0.03620 | $767.72 | 02:00:12 28/01/2026 | |
| 209 | GRT/USDC | $0.03620 | $767.72 | 02:00:08 28/01/2026 | |
| 210 | GRT/USD | $0.03590 | $729.64 | 02:04:20 28/01/2026 | |
| 211 | WETH/GRT | $2,982.23 | $664.94 | 00:12:12 28/01/2026 | |
| 212 | GRT/USDT | $0.03622 | $554.25 | 01:57:12 28/01/2026 | |
| 213 | GRT/TWD | $0.03633 | $511.65 | 01:57:14 28/01/2026 | |
| 214 | GRT/BNT | $0.03597 | $507.59 | 01:57:12 28/01/2026 | |
| 215 | GRT/USDT | $0.03515 | $494.74 | 01:59:23 28/01/2026 | |
| 216 | GRT/CAD | $0.03615 | $491.25 | 02:00:12 28/01/2026 | |
| 217 | WETH/GRT | $2,959.24 | $472.72 | 22:46:23 27/01/2026 | |
| 218 | GRT/USDT | $0.03628 | $465.82 | 01:57:11 28/01/2026 | |
| 219 | GRT/BRL | $0.03454 | $443.12 | 01:57:11 28/01/2026 | |
| 220 | GRT/USD | $0.03593 | $396.83 | 01:56:53 28/01/2026 | |
| 221 | GRT/JPY | $0.04060 | $392.29 | 01:57:07 28/01/2026 | |
| 222 | GRT/GBP | $0.03632 | $364.09 | 02:00:07 28/01/2026 | |
| 223 | GRT/EUR | $0.03583 | $353.09 | 01:57:17 28/01/2026 | |
| 224 | GRT/INR | $0.03705 | $249.19 | 02:00:10 28/01/2026 | |
| 225 | GRT/USDT | $0.03618 | $239.91 | 02:00:18 28/01/2026 | |
| 226 | GRT/USDT | $0.03624 | $222.28 | 02:00:16 28/01/2026 | |
| 227 | GRT/VNDC | $0.03614 | $198.58 | 01:54:10 28/01/2026 | |
| 228 | GRT/USDT | $0.03615 | $197.90 | 02:00:10 28/01/2026 | |
| 229 | GRT/BTC | $0.03590 | $180.57 | 01:57:11 28/01/2026 | |
| 230 | GRT/USDT | $0.03622 | $176.35 | 01:57:07 28/01/2026 | |
| 231 | GRT/USD | $0.03200 | $171.51 | 01:59:53 28/01/2026 | |
| 232 | GRT/USDT | $0.03629 | $151.66 | 02:00:11 28/01/2026 | |
| 233 | WETH/GRT | $2,977.94 | $131.53 | 17:48:35 27/01/2026 | |
| 234 | ETH/GRT | $2,967.97 | $129.04 | 19:51:11 27/01/2026 | |
| 235 | GRT/BTC | $0.03603 | $117.84 | 01:55:15 28/01/2026 | |
| 236 | GRT/IDR | $0.03568 | $116.53 | 02:02:54 28/01/2026 | |
| 237 | GRT/USDT | $0.03545 | $108.74 | 02:00:08 28/01/2026 | |
| 238 | GRT/THB | $0.03517 | $76.35 | 02:00:12 28/01/2026 | |
| 239 | GRT/BRL | $0.03584 | $69.38 | 01:57:11 28/01/2026 | |
| 240 | GRT/INR | $0.03670 | $56.55 | 02:00:08 28/01/2026 | |
| 241 | GRT/BRL | $0.03576 | $33.92 | 02:00:14 28/01/2026 | |
| 242 | GRT/USD | $0.03628 | $23.71 | 01:57:11 28/01/2026 | |
| 243 | GRT/USDC | $0.03329 | $22.69 | 01:54:08 28/01/2026 | |
| 244 | GRT/USDT | $0.03621 | $18.17 | 02:00:15 28/01/2026 | |
| 245 | GRT/USDC | $0.03537 | $17.87 | 22:29:14 27/01/2026 | |
| 246 | GRT/SGD | $0.03563 | $17.82 | 02:00:11 28/01/2026 | |
| 247 | GRT/AUD | $0.03559 | $17.79 | 02:00:12 28/01/2026 | |
| 248 | GRT/EUR | $0.03635 | $16.07 | 01:57:11 28/01/2026 | |
| 249 | GRT/EUR | $0.03565 | $15.60 | 01:56:24 28/01/2026 | |
| 250 | GRT/INR | $0.03739 | $11.89 | 02:00:07 28/01/2026 | |
| 251 | ETH/GRT | $2,969.35 | $4.74 | 23:40:59 27/01/2026 | |
| 252 | GRT/KRW | $0.03617 | $3.89 | 01:57:08 28/01/2026 | |
| 253 | GRT/INR | $0.05461 | $0.01092 | 02:00:10 28/01/2026 | |
| 254 | GRT/BTC | $0.03677 | $0 | 02:00:10 28/01/2026 | |
| 255 | GRT/USDC | $0.06332 | $0 | 02:00:10 28/01/2026 | |
| 256 | GRT/NZD | $0.03557 | $0 | 02:00:12 28/01/2026 | |
| 257 | GRT/USD | $0.03534 | $0 | 02:00:12 28/01/2026 | |
| 258 | GRT/BTC | $0.03676 | $0 | 01:56:54 28/01/2026 | |
| 259 | GRT/INR | $0.05461 | $0 | 02:00:07 28/01/2026 | |
| 260 | GRT/USDT | $0.03625 | $0 | 02:00:07 28/01/2026 | |
| 261 | GRT/USDC | $0.06333 | $0 | 02:00:12 28/01/2026 | |
| 262 | GRT/AUD | $0.03864 | $0 | 01:57:35 28/01/2026 | |
| 263 | GRT/EUR | $0.2353 | $0 | 01:57:35 28/01/2026 | |
| 264 | GRT/GBP | $0.03882 | $0 | 01:57:35 28/01/2026 | |
| 265 | GRT/USD | $0.03626 | $0 | 01:57:35 28/01/2026 | |
| 266 | GRT/USDC | $0.03792 | $0 | 01:57:35 28/01/2026 | |
| 267 | GRT/BTC | $0.03612 | $0 | 01:57:12 28/01/2026 | |
| 268 | GRT/ETH | $0.03604 | $0 | 01:57:12 28/01/2026 | |
| 269 | GRT/BTC | $0.03682 | $0 | 02:00:07 28/01/2026 | |
| 270 | GRT/INR | $0.03932 | $0 | 01:54:10 28/01/2026 | |
| 271 | GRT/USDT | $0.03605 | $0 | 01:54:10 28/01/2026 | |
| 272 | GRT/USDT | $0.03628 | $0 | 02:00:07 28/01/2026 | |
| 273 | GRT/EUR | $0.03750 | $0 | 02:00:10 28/01/2026 | |
| 274 | GRT/USDT | $0.03609 | $0 | 02:03:40 28/01/2026 | |
| 275 | GRT/USDT | $0.03628 | $0 | 02:00:07 28/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 28/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,443,538 với tỷ giá $0.03618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.