The Graph GRT
Xếp hạng #116
22:19:00 24/10/2026
Giá The Graph (GRT)
$0.02219 -7.06%
0.0000002794 BTC
580 VND
Thấp: $0.02219
Cao: $0.02410
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02247 | $4,983,730 | 22:00:08 24/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02246 | $4,867,800 | 22:00:18 24/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02249 | $4,701,579 | 21:51:15 24/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02247 | $4,056,342 | 22:00:07 24/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02248 | $3,278,997 | 21:54:17 24/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02237 | $3,045,341 | 21:57:12 24/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02244 | $2,940,418 | 21:57:15 24/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02251 | $2,890,665 | 22:00:11 24/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02252 | $2,673,250 | 21:57:15 24/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 12 |  BingX |
GRT/USDT | $0.02245 | $2,330,269 | 21:57:17 24/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,453,013 | 22:00:16 24/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02248 | $1,417,379 | 21:57:17 24/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02245 | $1,249,080 | 21:57:18 24/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02252 | $1,199,097 | 22:00:07 24/10/2026 |
| 17 |  BVOX |
GRT/USDT | $0.02247 | $1,071,839 | 21:57:15 24/10/2026 |
| 18 |  HTX |
GRT/USDT | $0.02245 | $1,007,174 | 21:59:54 24/10/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02245 | $1,006,993 | 22:00:11 24/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02251 | $905,501 | 22:00:07 24/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,828 | 21:57:15 24/10/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.02117 | $844,659 | 22:00:11 24/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02245 | $738,961 | 22:00:16 24/10/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02246 | $733,464 | 21:54:16 24/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02244 | $654,343 | 21:57:15 24/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02247 | $632,143 | 22:00:16 24/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02249 | $521,574 | 21:56:42 24/10/2026 |
| 28 |  Poloniex |
GRT/USDT | $0.02227 | $466,962 | 21:59:53 24/10/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.02244 | $432,250 | 22:00:19 24/10/2026 |
| 30 | YUBIT |
GRT/USDT | $0.02243 | $404,869 | 21:57:15 24/10/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02248 | $379,670 | 21:54:16 24/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02244 | $353,388 | 21:57:44 24/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02245 | $349,160 | 21:57:16 24/10/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.02246 | $331,424 | 22:00:16 24/10/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02247 | $329,374 | 22:00:08 24/10/2026 |
| 36 |  BITmarkets |
GRT/USD | $0.02247 | $329,374 | 22:00:12 24/10/2026 |
| 37 |  P2B |
GRT/USDT | $0.02252 | $322,411 | 21:54:07 24/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02244 | $294,252 | 21:57:20 24/10/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.02249 | $294,180 | 22:00:07 24/10/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02253 | $288,503 | 21:57:16 24/10/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02246 | $271,213 | 22:00:16 24/10/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02297 | $267,258 | 21:56:53 24/10/2026 |
| 43 |  BTCC |
GRT/USDT | $0.02252 | $261,934 | 21:57:09 24/10/2026 |
| 44 |  4E |
GRT/USDT | $0.02248 | $258,219 | 22:00:10 24/10/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02250 | $258,173 | 21:56:29 24/10/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.02251 | $229,817 | 21:54:08 24/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02246 | $228,795 | 21:57:18 24/10/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02251 | $212,605 | 21:57:09 24/10/2026 |
| 49 | Bitbase |
GRT/USDT | $0.02244 | $209,560 | 21:57:18 24/10/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02243 | $193,068 | 21:57:16 24/10/2026 |
| 51 |  KCEX |
GRT/USDT | $0.02245 | $192,382 | 21:57:15 24/10/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02246 | $188,314 | 21:57:09 24/10/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.02251 | $188,040 | 22:00:08 24/10/2026 |
| 54 | BlockFin |
GRT/USDT | $0.02246 | $179,932 | 22:00:15 24/10/2026 |
| 55 |  KuCoin |
GRT/USDT | $0.02248 | $177,487 | 21:54:19 24/10/2026 |
| 56 |  BloFin |
GRT/USDT | $0.02248 | $175,545 | 21:57:08 24/10/2026 |
| 57 |  Picol |
GRT/USDT | $0.02249 | $166,089 | 22:00:12 24/10/2026 |
| 58 | Bybit |
GRT/USDT | $0.02251 | $165,748 | 21:54:08 24/10/2026 |
| 59 | B2Z Exchange |
GRT/USD | $0.02249 | $165,170 | 22:00:15 24/10/2026 |
| 60 |  BTSE |
GRT/USDT | $0.02243 | $165,136 | 21:57:15 24/10/2026 |
| 61 |  TRAIEX |
GRT/USDT | $0.02248 | $165,078 | 22:00:15 24/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02246 | $164,609 | 21:57:15 24/10/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.02248 | $158,899 | 22:00:15 24/10/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02245 | $156,254 | 22:00:17 24/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02246 | $156,193 | 22:00:15 24/10/2026 |
| 66 | OrangeX |
GRT/USDT | $0.02247 | $150,522 | 21:57:07 24/10/2026 |
| 67 |  LBank |
GRT/USDT | $0.02249 | $141,253 | 21:57:09 24/10/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.02247 | $140,953 | 21:57:11 24/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02247 | $140,619 | 22:00:16 24/10/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02237 | $139,795 | 22:00:11 24/10/2026 |
| 71 |  Kraken |
GRT/USD | $0.02250 | $135,683 | 21:59:55 24/10/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.02246 | $134,399 | 21:57:11 24/10/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02247 | $134,236 | 22:00:12 24/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02246 | $133,462 | 22:00:17 24/10/2026 |
| 75 | Toobit |
GRT/USDT | $0.02246 | $131,625 | 21:57:10 24/10/2026 |
| 76 |  Bitvavo |
GRT/EUR | $0.02262 | $114,233 | 21:57:09 24/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02257 | $111,056 | 22:00:07 24/10/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.02253 | $109,262 | 21:51:10 24/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02247 | $102,073 | 22:00:09 24/10/2026 |
| 80 | BVOX |
GRT/USDT | $0.02250 | $95,429.37 | 21:57:07 24/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02252 | $91,607.36 | 21:51:07 24/10/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02248 | $91,007.02 | 21:57:08 24/10/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.02246 | $90,446.91 | 21:57:07 24/10/2026 |
| 84 | XT.COM |
GRT/USDT | $0.02246 | $86,307.14 | 21:57:08 24/10/2026 |
| 85 | CoinW |
GRT/USDT | $0.02247 | $80,950.08 | 21:57:07 24/10/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.02251 | $76,327.02 | 21:57:08 24/10/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.02250 | $75,011.71 | 22:00:07 24/10/2026 |
| 88 |  OKX |
GRT/USDT | $0.02251 | $74,153.06 | 21:56:24 24/10/2026 |
| 89 |  Gate |
GRT/USDT | $0.02253 | $71,023.18 | 21:54:20 24/10/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02269 | $69,524.16 | 21:59:53 24/10/2026 |
| 91 | MEXC |
GRT/USDT | $0.02252 | $62,621.18 | 21:54:10 24/10/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,343.61 | $58,320.08 | 21:39:00 24/10/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.02248 | $57,314.14 | 21:57:11 24/10/2026 |
| 94 | MEXC |
GRT/USDC | $0.02253 | $57,120.80 | 21:54:10 24/10/2026 |
| 95 | BloFin |
GRT/USDT | $0.02245 | $52,174.07 | 21:57:16 24/10/2026 |
| 96 | ASTX |
GRT/USDT | $0.02250 | $51,821.36 | 22:00:12 24/10/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,742.66 | 22:00:07 24/10/2026 |
| 98 | FameEX |
GRT/USDT | $0.02250 | $50,131.96 | 21:57:09 24/10/2026 |
| 99 |  TxFlow |
GRT/USDC | $0.02246 | $49,564.35 | 22:01:03 24/10/2026 |
| 100 | Binance |
GRT/TRY | $0.02253 | $46,751.58 | 21:56:42 24/10/2026 |
| 101 | BingX |
GRT/USDT | $0.02246 | $46,551.43 | 21:57:11 24/10/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02248 | $41,454.26 | 21:57:11 24/10/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.02247 | $39,992.88 | 21:57:13 24/10/2026 |
| 104 | Gate |
GRT/USDT | $0.02251 | $38,673.35 | 21:56:24 24/10/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.02256 | $36,176.22 | 21:57:08 24/10/2026 |
| 106 | Kraken |
GRT/EUR | $0.02256 | $35,540.07 | 21:59:55 24/10/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02246 | $35,250.70 | 21:57:09 24/10/2026 |
| 108 |  Niza.io |
GRT/USD | $0.02250 | $35,250.63 | 22:00:12 24/10/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02237 | $34,795.00 | 21:57:09 24/10/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.02249 | $34,659.25 | 21:59:23 24/10/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.02253 | $34,381.31 | 21:57:13 24/10/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02247 | $33,903.74 | 21:56:23 24/10/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.02241 | $33,004.76 | 21:57:11 24/10/2026 |
| 114 |  PointPay |
GRT/USDT | $0.02245 | $32,923.01 | 21:57:09 24/10/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02246 | $32,163.11 | 22:00:16 24/10/2026 |
| 116 |  Paribu |
GRT/TRY | $0.02247 | $31,932.72 | 21:59:23 24/10/2026 |
| 117 |  LeveX |
GRT/USDT | $0.02247 | $31,475.07 | 22:00:15 24/10/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.02246 | $31,470.68 | 22:00:09 24/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,341.71 | $28,259.43 | 21:44:23 24/10/2026 |
| 120 | Pionex |
GRT/USDT | $0.02246 | $27,071.47 | 21:57:16 24/10/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02249 | $26,779.39 | 21:57:07 24/10/2026 |
| 122 | EasiCoin |
GRT/USDT | $0.02248 | $26,675.40 | 22:00:07 24/10/2026 |
| 123 |  MGBX |
GRT/USDT | $0.02249 | $25,687.79 | 21:57:12 24/10/2026 |
| 124 | KTX |
GRT/USDT | $0.02248 | $25,479.42 | 22:00:07 24/10/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02247 | $24,727.04 | 21:57:08 24/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02255 | $24,600.56 | 21:57:11 24/10/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02247 | $22,726.28 | 21:57:07 24/10/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02253 | $22,568.50 | 21:56:59 24/10/2026 |
| 129 |  BtcTurk | Kripto |
GRT/TRY | $0.02261 | $20,722.62 | 21:56:53 24/10/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02248 | $19,391.43 | 22:00:07 24/10/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.02257 | $16,005.54 | 21:56:53 24/10/2026 |
| 132 |  Revolut (UK) |
GRT/USD | $0.02260 | $14,714.86 | 22:00:12 24/10/2026 |
| 133 | OKX |
GRT/USDC | $0.02254 | $11,734.50 | 21:56:24 24/10/2026 |
| 134 | LeveX |
GRT/USDT | $0.02248 | $11,226.77 | 22:00:08 24/10/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02247 | $9,972.41 | 22:00:07 24/10/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.02236 | $9,401.52 | 22:00:07 24/10/2026 |
| 137 | Niza.io |
GRT/EUR | $0.02256 | $9,206.80 | 22:00:12 24/10/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02252 | $7,942.74 | 22:00:07 24/10/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.02360 | $7,445.96 | 22:00:12 24/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02254 | $7,403.44 | 21:48:07 24/10/2026 |
| 141 |  Hibt |
GRT/USDT | $0.02251 | $7,396.23 | 21:57:08 24/10/2026 |
| 142 | Binance |
GRT/USDC | $0.02252 | $6,699.20 | 21:56:42 24/10/2026 |
| 143 |  CoinDCX |
GRT/INR | $0.02413 | $6,312.05 | 21:57:09 24/10/2026 |
| 144 |  Kanga Exchange |
GRT/USDT | $0.02246 | $5,872.99 | 22:00:11 24/10/2026 |
| 145 | Kanga Exchange |
GRT/USDC | $0.02247 | $5,709.75 | 22:00:11 24/10/2026 |
| 146 |  Coinone |
GRT/KRW | $0.02348 | $5,688.59 | 21:58:29 24/10/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $2,338.45 | $5,011.81 | 21:54:47 24/10/2026 |
| 148 |  WEEX |
GRT/USDT | $0.02246 | $4,933.38 | 21:57:08 24/10/2026 |
| 149 |  Bitlo |
GRT/USDT | $0.02257 | $4,853.05 | 22:00:10 24/10/2026 |
| 150 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 152 |  Tebbit |
GRT/USDT | $0.02246 | $3,892.69 | 22:00:17 24/10/2026 |
| 153 |  Bitkub |
GRT/THB | $0.02259 | $3,287.29 | 21:57:11 24/10/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02247 | $3,231.57 | 22:00:08 24/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02247 | $3,231.56 | 22:00:12 24/10/2026 |
| 156 | BTSE |
GRT/USDT | $0.02249 | $3,227.07 | 21:57:11 24/10/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 158 |  Gemini |
GRT/USD | $0.02240 | $3,105.69 | 21:59:53 24/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02245 | $3,053.31 | 22:00:16 24/10/2026 |
| 160 |  Variational |
GRT/USDC | $0.02244 | $2,803.99 | 22:03:16 24/10/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.02247 | $2,775.84 | 22:00:12 24/10/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.02271 | $2,546.97 | 21:57:11 24/10/2026 |
| 163 |  ZebPay |
GRT/INR | $0.02393 | $2,534.10 | 21:57:11 24/10/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02259 | $2,431.02 | 21:48:07 24/10/2026 |
| 165 |  Ndax |
GRT/CAD | $0.02264 | $2,413.40 | 21:57:08 24/10/2026 |
| 166 |  Tothemoon |
GRT/USDT | $0.02247 | $2,089.08 | 22:00:12 24/10/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01726 | $1,202.93 | 21:57:12 24/10/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02227 | $1,047.43 | 21:59:23 24/10/2026 |
| 169 | Bitstamp by Robinhood |
GRT/EUR | $0.02244 | $765.10 | 21:59:23 24/10/2026 |
| 170 | Bitlo |
GRT/TRY | $0.02253 | $616.78 | 22:00:10 24/10/2026 |
| 171 |  TRIV |
GRT/IDR | $0.02258 | $536.79 | 21:57:15 24/10/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $2,335.11 | $471.41 | 21:19:47 24/10/2026 |
| 173 |  ChangeNOW |
GRT/BTC | $0.02251 | $439.76 | 22:00:10 24/10/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,363.85 | $416.79 | 21:16:57 24/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02252 | $406.18 | 21:57:09 24/10/2026 |
| 176 |  MAX Exchange |
GRT/TWD | $0.02467 | $378.02 | 21:57:11 24/10/2026 |
| 177 | Niza.io |
GRT/GBP | $0.02234 | $330.36 | 22:00:12 24/10/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.02248 | $259.77 | 22:00:12 24/10/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02248 | $259.74 | 22:00:08 24/10/2026 |
| 180 |  Tokocrypto |
GRT/USDT | $0.02246 | $235.37 | 21:57:09 24/10/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02244 | $216.78 | 21:59:54 24/10/2026 |
| 182 | Upbit |
GRT/BTC | $0.02280 | $193.10 | 21:56:53 24/10/2026 |
| 183 |  Coincheck |
GRT/JPY | $0.02276 | $181.95 | 21:57:07 24/10/2026 |
| 184 |  Mercado Bitcoin |
GRT/BRL | $0.02505 | $140.88 | 21:57:08 24/10/2026 |
| 185 |  CEX.IO |
GRT/USDT | $0.02252 | $89.94 | 21:54:10 24/10/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.02249 | $81.11 | 21:57:09 24/10/2026 |
| 187 | Binance.US |
GRT/USD | $0.02250 | $78.32 | 21:59:53 24/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.02247 | $75.49 | 22:00:20 24/10/2026 |
| 189 |  WazirX |
GRT/USDT | $0.02387 | $50.66 | 22:00:11 24/10/2026 |
| 190 | WazirX |
GRT/INR | $0.02631 | $46.17 | 22:00:11 24/10/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.02242 | $45.90 | 22:00:12 24/10/2026 |
| 192 |  ShibaSwap |
WETH/GRT | $2,314.87 | $30.10 | 16:04:11 24/10/2026 |
| 193 | CEX.IO |
GRT/USD | $0.02253 | $23.23 | 21:54:10 24/10/2026 |
| 194 | OKX |
GRT/EUR | $0.02228 | $23.09 | 21:56:24 24/10/2026 |
| 195 |  Independent Reserve |
GRT/SGD | $0.02355 | $19.47 | 22:00:11 24/10/2026 |
| 196 | Independent Reserve |
GRT/AUD | $0.02344 | $19.38 | 22:00:11 24/10/2026 |
| 197 | CEX.IO |
GRT/EUR | $0.02260 | $16.92 | 21:54:10 24/10/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02293 | $6.29 | 17:51:18 24/10/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 21:57:08 24/10/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.02267 | $1.16 | 22:00:07 24/10/2026 |
| 201 |  Gleec BTC |
GRT/USDT | $0.02296 | $0.3444 | 22:00:07 24/10/2026 |
| 202 |  Mandala Exchange |
GRT/USDT | $0.02296 | $0.3444 | 21:57:12 24/10/2026 |
| 203 |  HitBTC |
GRT/USDT | $0.02296 | $0.3444 | 21:54:08 24/10/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,330.16 | $0.2114 | 08:57:35 23/10/2026 |
| 205 | HitBTC |
GRT/BTC | $0.02454 | $0 | 21:54:08 24/10/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 21:54:08 24/10/2026 |
| 207 | Independent Reserve |
GRT/NZD | $0.02356 | $0 | 22:00:11 24/10/2026 |
| 208 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 22:00:11 24/10/2026 |
| 209 |  Digital X |
GRT/KRW | $0.02551 | $0 | 21:54:07 24/10/2026 |
| 210 |  Bitbns |
GRT/INR | $0.01590 | $0 | 21:57:08 24/10/2026 |
| 211 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 22:00:13 24/10/2026 |
| 212 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 21:57:12 24/10/2026 |
| 213 |  CoinJar |
GRT/AUD | $0.02366 | $0 | 21:57:37 24/10/2026 |
| 214 | CoinJar |
GRT/GBP | $0.01772 | $0 | 21:57:37 24/10/2026 |
| 215 | CoinJar |
GRT/USD | $0.02362 | $0 | 21:57:37 24/10/2026 |
| 216 | CoinJar |
GRT/USDC | $0.02590 | $0 | 21:57:37 24/10/2026 |
| 217 |  FMFW.io |
GRT/BTC | $0.02451 | $0 | 21:57:11 24/10/2026 |
| 218 |  Giottus |
GRT/INR | $0.02747 | $0 | 21:57:09 24/10/2026 |
| 219 | Giottus |
GRT/USDT | $0.02246 | $0 | 21:57:09 24/10/2026 |
| 220 | Bitazza |
GRT/THB | $0.02446 | $0 | 22:00:08 24/10/2026 |
| 221 |  WOO X |
GRT/USDT | $0.02245 | $0 | 21:57:15 24/10/2026 |
| 222 | WOO X |
GRT/USDT | $0.02247 | $0 | 21:57:08 24/10/2026 |
| 223 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:00:07 24/10/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.02251 | $0 | 22:00:07 24/10/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 22:01:18 24/10/2026 |
| 226 |  Binance TH |
GRT/USDT | $0.02246 | $0 | 21:57:09 24/10/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02240 | $0 | 22:00:11 24/10/2026 |
| 228 |  ADEN |
GRT/USDT | $0.02249 | $0 | 22:01:00 24/10/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02248 | $0 | 22:00:07 24/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 24/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,983,730 với tỷ giá $0.02247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.