The Graph GRT
Xếp hạng #119
01:39:00 02/06/2026
Giá The Graph (GRT)
$0.02573 0.96%
0.0000003600 BTC
677 VND
Thấp: $0.02471
Cao: $0.02686
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02550 | $29,148,470 | 00:57:38 02/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02546 | $26,617,908 | 00:57:16 02/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,057 | 00:57:15 02/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02545 | $11,185,673 | 00:57:16 02/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02546 | $8,035,181 | 01:00:07 02/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02541 | $6,534,673 | 00:54:16 02/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02547 | $5,227,352 | 00:57:07 02/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02536 | $5,209,011 | 01:00:07 02/06/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02545 | $3,528,379 | 00:57:15 02/06/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02541 | $2,852,911 | 01:00:17 02/06/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02542 | $2,852,611 | 01:00:16 02/06/2026 |
| 12 |  Blockfinex |
GRT/USDT | $0.02541 | $2,852,511 | 01:00:15 02/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.02556 | $2,842,052 | 01:00:07 02/06/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02546 | $2,486,571 | 00:57:18 02/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02533 | $2,464,962 | 00:59:54 02/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02546 | $2,405,885 | 00:57:18 02/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02550 | $2,395,940 | 00:57:15 02/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02545 | $2,016,882 | 00:57:18 02/06/2026 |
| 19 |  Ju.com |
GRT/USDT | $0.02543 | $1,871,239 | 01:00:17 02/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02546 | $1,861,818 | 00:57:15 02/06/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02542 | $1,751,811 | 00:54:16 02/06/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02546 | $1,575,629 | 00:57:16 02/06/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.02543 | $1,512,127 | 01:00:16 02/06/2026 |
| 24 |  BTSE |
GRT/USDT | $0.02552 | $1,463,778 | 00:57:15 02/06/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,387 | 01:00:16 02/06/2026 |
| 26 | Binance |
GRT/USDT | $0.02551 | $1,442,802 | 00:56:54 02/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02544 | $1,416,947 | 00:57:15 02/06/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02541 | $1,411,116 | 01:00:15 02/06/2026 |
| 29 |  BITmarkets |
GRT/USDT | $0.02540 | $1,410,875 | 01:00:15 02/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02545 | $1,302,861 | 00:57:16 02/06/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02545 | $1,141,185 | 01:00:07 02/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02554 | $895,826 | 01:00:10 02/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02554 | $891,776 | 01:00:07 02/06/2026 |
| 34 | Ju.com |
GRT/USDT | $0.02547 | $836,274 | 00:57:08 02/06/2026 |
| 35 | KTX |
GRT/USDT | $0.02542 | $797,606 | 01:00:15 02/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02545 | $775,352 | 00:57:16 02/06/2026 |
| 37 |  Coinlocally |
GRT/USDT | $0.02546 | $771,852 | 00:57:16 02/06/2026 |
| 38 | BTCC |
GRT/USDT | $0.02549 | $721,322 | 00:57:09 02/06/2026 |
| 39 |  4E |
GRT/USDT | $0.02550 | $714,125 | 00:57:10 02/06/2026 |
| 40 |  Upbit |
GRT/KRW | $0.02478 | $701,858 | 00:56:53 02/06/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02546 | $699,594 | 00:48:10 02/06/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02517 | $638,514 | 00:59:53 02/06/2026 |
| 43 |  YEX |
GRT/USDT | $0.02542 | $613,367 | 01:00:16 02/06/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 45 |  BitMart |
GRT/USDT | $0.02549 | $558,767 | 00:57:08 02/06/2026 |
| 46 |  Websea |
GRT/USDT | $0.02550 | $539,789 | 00:57:15 02/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02550 | $531,622 | 00:57:09 02/06/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02551 | $529,159 | 00:57:07 02/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02544 | $503,450 | 01:00:16 02/06/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.02487 | $499,455 | 22:57:19 01/06/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02543 | $472,246 | 01:00:18 02/06/2026 |
| 52 |  Picol |
GRT/USDT | $0.02547 | $469,636 | 01:00:11 02/06/2026 |
| 53 |  MEXC |
GRT/USDT | $0.02546 | $440,970 | 00:57:16 02/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02542 | $426,734 | 01:00:16 02/06/2026 |
| 55 |  Phemex |
GRT/USDT | $0.02547 | $400,396 | 00:57:08 02/06/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02550 | $383,289 | 00:57:11 02/06/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02540 | $363,712 | 00:48:17 02/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02547 | $346,040 | 00:57:17 02/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02546 | $338,658 | 00:54:07 02/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02544 | $338,035 | 01:00:16 02/06/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02546 | $336,213 | 00:57:17 02/06/2026 |
| 62 | Binance |
GRT/TRY | $0.02551 | $316,613 | 00:56:42 02/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02547 | $303,884 | 01:00:16 02/06/2026 |
| 64 | LBank |
GRT/USDT | $0.02550 | $300,605 | 00:57:08 02/06/2026 |
| 65 |  P2B |
GRT/USDT | $0.02551 | $295,542 | 00:57:18 02/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.02544 | $280,442 | 00:57:18 02/06/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02547 | $276,168 | 00:57:15 02/06/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.02541 | $273,678 | 01:00:15 02/06/2026 |
| 69 |  Bitget |
GRT/USDT | $0.02542 | $273,544 | 00:54:15 02/06/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02544 | $262,224 | 00:54:08 02/06/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02550 | $259,161 | 00:57:07 02/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02545 | $258,023 | 01:00:12 02/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.02550 | $245,434 | 00:57:09 02/06/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02551 | $237,644 | 00:57:08 02/06/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02547 | $229,271 | 00:45:08 02/06/2026 |
| 76 |  Kraken |
GRT/USD | $0.02549 | $207,370 | 00:59:55 02/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02542 | $205,035 | 00:57:08 02/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02542 | $205,035 | 00:57:08 02/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02546 | $204,178 | 01:00:10 02/06/2026 |
| 80 | WhiteBIT |
GRT/USDC | $0.02551 | $202,342 | 00:57:07 02/06/2026 |
| 81 | Toobit |
GRT/USDT | $0.02550 | $200,436 | 00:57:11 02/06/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.02546 | $199,512 | 01:00:07 02/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02547 | $197,487 | 00:51:11 02/06/2026 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.02550 | $180,039 | 00:56:29 02/06/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02553 | $178,266 | 00:58:56 02/06/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02543 | $165,180 | 01:00:10 02/06/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.02551 | $162,298 | 00:57:13 02/06/2026 |
| 88 | Millionero |
GRT/USDT | $0.02541 | $160,879 | 01:00:15 02/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02537 | $155,513 | 00:57:10 02/06/2026 |
| 90 |  Gate |
GRT/USDT | $0.02541 | $152,030 | 00:54:19 02/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02548 | $149,943 | 00:57:08 02/06/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02547 | $145,674 | 01:00:12 02/06/2026 |
| 93 |  CoinTR |
GRT/TRY | $0.02551 | $145,203 | 00:54:08 02/06/2026 |
| 94 | Bybit |
GRT/USDT | $0.02543 | $126,633 | 00:54:12 02/06/2026 |
| 95 |  SuperEx |
GRT/USDT | $0.02545 | $125,610 | 01:00:09 02/06/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.02543 | $121,212 | 00:57:10 02/06/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02547 | $115,621 | 00:57:53 02/06/2026 |
| 98 | Binance |
GRT/USDC | $0.02542 | $114,224 | 00:56:42 02/06/2026 |
| 99 | KuCoin |
GRT/USDT | $0.02548 | $104,465 | 00:56:54 02/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02547 | $104,334 | 01:00:07 02/06/2026 |
| 101 | MEXC |
GRT/USDT | $0.02544 | $104,300 | 00:54:09 02/06/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02541 | $104,088 | 00:54:10 02/06/2026 |
| 103 |  OKX |
GRT/USDT | $0.02541 | $104,002 | 00:56:24 02/06/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.02546 | $103,897 | 00:51:11 02/06/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02542 | $103,644 | 00:54:11 02/06/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.02454 | $82,470.71 | 00:59:53 02/06/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02543 | $78,966.49 | 00:59:23 02/06/2026 |
| 108 | BloFin |
GRT/USDT | $0.02541 | $77,956.68 | 00:48:16 02/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02547 | $74,344.07 | 00:57:08 02/06/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02550 | $70,779.17 | 00:51:11 02/06/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02546 | $70,413.27 | 01:00:10 02/06/2026 |
| 112 | Millionero |
GRT/USDC | $0.02504 | $65,542.29 | 01:00:10 02/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02550 | $63,862.42 | 00:57:08 02/06/2026 |
| 114 | Kraken |
GRT/EUR | $0.02544 | $62,000.68 | 00:59:28 02/06/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.02549 | $61,102.92 | 00:59:23 02/06/2026 |
| 116 |  BingX |
GRT/USDT | $0.02545 | $60,144.54 | 00:54:08 02/06/2026 |
| 117 | ASTX |
GRT/USDT | $0.02542 | $59,823.59 | 01:00:16 02/06/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02550 | $59,004.87 | 00:57:09 02/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02548 | $58,858.14 | 00:57:09 02/06/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02546 | $58,739.52 | 00:57:12 02/06/2026 |
| 121 | MEXC |
GRT/USDC | $0.02545 | $55,888.73 | 00:54:09 02/06/2026 |
| 122 | FameEX |
GRT/USDT | $0.02543 | $55,321.93 | 00:57:07 02/06/2026 |
| 123 |  CEEX exchange |
GRT/USDT | $0.02546 | $54,038.02 | 01:00:12 02/06/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02544 | $53,537.55 | 00:54:09 02/06/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02545 | $52,709.52 | 01:00:09 02/06/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02549 | $51,456.60 | 01:00:07 02/06/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02542 | $51,324.77 | 01:00:16 02/06/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,741.83 | 01:00:09 02/06/2026 |
| 129 | Cofinex |
GRT/USDT | $0.02543 | $50,242.66 | 01:00:08 02/06/2026 |
| 130 | CoinTR |
GRT/USDT | $0.02537 | $44,329.92 | 00:54:08 02/06/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02543 | $43,607.91 | 01:00:16 02/06/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02545 | $43,470.18 | 00:57:07 02/06/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02536 | $35,794.33 | 01:00:07 02/06/2026 |
| 134 | Bitget |
GRT/USDT | $0.02550 | $34,566.00 | 00:54:09 02/06/2026 |
| 135 | Gate |
GRT/USDT | $0.02545 | $33,225.83 | 00:56:24 02/06/2026 |
| 136 | Pionex |
GRT/USDT | $0.02547 | $32,412.54 | 00:57:16 02/06/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02548 | $32,023.37 | 00:57:07 02/06/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.02541 | $30,896.65 | 01:00:10 02/06/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02542 | $30,753.10 | 01:00:07 02/06/2026 |
| 140 | BTSE |
GRT/USDT | $0.02553 | $30,660.14 | 00:57:11 02/06/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02542 | $26,416.50 | 00:57:53 02/06/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02550 | $25,324.64 | 00:57:08 02/06/2026 |
| 143 |  Coinone |
GRT/KRW | $0.02400 | $24,744.43 | 00:59:53 02/06/2026 |
| 144 |  EXMO |
GRT/USDT | $0.02544 | $24,534.30 | 00:57:07 02/06/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.02544 | $24,534.15 | 00:57:11 02/06/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,982.56 | $24,385.96 | 00:56:48 02/06/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02551 | $24,100.48 | 00:57:12 02/06/2026 |
| 148 |  XBO.com |
GRT/USDT | $0.02541 | $22,974.96 | 00:57:07 02/06/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.02538 | $22,225.37 | 00:57:07 02/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02551 | $21,565.80 | 00:57:09 02/06/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02549 | $21,409.88 | 00:57:08 02/06/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.02549 | $20,843.42 | 01:00:07 02/06/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.02543 | $17,867.28 | 01:00:16 02/06/2026 |
| 154 | HTX |
GRT/USDT | $0.02533 | $17,467.44 | 00:51:15 02/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02534 | $15,866.18 | 00:57:07 02/06/2026 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.02537 | $15,822.00 | 00:56:59 02/06/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.02549 | $15,780.27 | 00:57:08 02/06/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02543 | $15,497.39 | 01:00:07 02/06/2026 |
| 159 | LeveX |
GRT/USDT | $0.02544 | $14,519.32 | 01:00:07 02/06/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.02545 | $14,176.96 | 00:56:59 02/06/2026 |
| 161 | EXMO |
GRT/USDC | $0.02549 | $13,937.89 | 00:57:07 02/06/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02549 | $13,937.81 | 00:57:11 02/06/2026 |
| 163 | Kraken |
GRT/GBP | $0.02535 | $12,979.88 | 00:59:28 02/06/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02547 | $12,283.57 | 01:00:12 02/06/2026 |
| 165 |  Bullish |
GRT/USDC | $0.02519 | $11,135.28 | 00:57:07 02/06/2026 |
| 166 |  Hibt |
GRT/USDT | $0.02542 | $10,409.22 | 00:54:09 02/06/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02548 | $9,078.52 | 01:00:07 02/06/2026 |
| 168 |  AEGET |
GRT/USDT | $0.02546 | $8,344.56 | 00:57:16 02/06/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.02547 | $8,266.65 | 00:59:53 02/06/2026 |
| 170 |  Flipster |
GRT/USDT | $0.02520 | $7,993.87 | 01:00:16 02/06/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02603 | $7,737.53 | 01:00:07 02/06/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02508 | $7,245.60 | 00:56:59 02/06/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $1,986.47 | $6,015.96 | 00:55:35 02/06/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02577 | $5,929.61 | 01:00:11 02/06/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02548 | $5,630.21 | 00:57:10 02/06/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02541 | $5,616.78 | 00:57:08 02/06/2026 |
| 177 |  WEEX |
GRT/USDT | $0.02551 | $5,556.78 | 00:57:08 02/06/2026 |
| 178 |  Bitkub |
GRT/THB | $0.02555 | $4,506.94 | 00:57:09 02/06/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02523 | $4,500.07 | 00:42:12 02/06/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02551 | $4,378.77 | 01:00:07 02/06/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02541 | $4,341.98 | 01:00:07 02/06/2026 |
| 182 |  ZebPay |
GRT/INR | $0.02678 | $4,100.89 | 00:57:08 02/06/2026 |
| 183 | OKX |
GRT/EUR | $0.02545 | $3,408.37 | 00:56:24 02/06/2026 |
| 184 |  Ndax |
GRT/CAD | $0.02559 | $3,390.59 | 01:00:09 02/06/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.02546 | $3,206.10 | 01:00:07 02/06/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02535 | $3,193.40 | 01:00:07 02/06/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.99 | 01:00:16 02/06/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,014.72 | $2,981.09 | 22:06:09 01/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,990.35 | $2,814.43 | 23:59:47 01/06/2026 |
| 190 | Kraken |
GRT/XBT | $0.02483 | $2,796.14 | 00:59:28 02/06/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.02545 | $2,615.08 | 00:57:09 02/06/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02545 | $2,595.58 | 01:00:10 02/06/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02545 | $2,584.09 | 01:00:07 02/06/2026 |
| 194 | Bitlo |
GRT/USDT | $0.02546 | $2,240.39 | 01:00:07 02/06/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02541 | $2,110.35 | 01:00:16 02/06/2026 |
| 196 |  Bitso |
GRT/USD | $0.02530 | $2,084.33 | 00:59:23 02/06/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.02551 | $2,053.87 | 00:57:08 02/06/2026 |
| 198 | Bitazza |
GRT/THB | $0.02536 | $2,037.81 | 01:00:07 02/06/2026 |
| 199 |  CoinDCX |
GRT/INR | $0.02621 | $2,016.07 | 01:00:12 02/06/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.02540 | $1,467.92 | 01:00:15 02/06/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02550 | $1,287.98 | 00:57:09 02/06/2026 |
| 202 |  TRIV |
GRT/IDR | $0.02556 | $1,074.26 | 01:00:12 02/06/2026 |
| 203 | TRIV |
GRT/USDT | $0.02546 | $1,074.26 | 01:00:12 02/06/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02551 | $1,067.90 | 00:57:08 02/06/2026 |
| 205 | Bitstamp by Robinhood |
GRT/EUR | $0.02525 | $1,019.15 | 00:59:53 02/06/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,998.13 | $687.41 | 23:55:11 01/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02506 | $621.19 | 00:57:08 02/06/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02557 | $540.51 | 00:57:11 02/06/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02551 | $527.97 | 01:00:12 02/06/2026 |
| 210 |  Ulink |
GRT/USDT | $0.1602 | $430.11 | 01:00:18 02/06/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02595 | $427.53 | 00:59:23 02/06/2026 |
| 212 |  Gemini |
GRT/USD | $0.02540 | $420.69 | 00:59:53 02/06/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.02553 | $391.52 | 01:00:16 02/06/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.03179 | $342.70 | 00:57:08 02/06/2026 |
| 215 | OKX |
GRT/USD | $0.02505 | $310.45 | 00:56:54 02/06/2026 |
| 216 |  SunX |
GRT/USDT | $0.02542 | $283.15 | 01:00:18 02/06/2026 |
| 217 |  CoinJar |
GRT/AUD | $0.02544 | $263.31 | 01:00:39 02/06/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.02449 | $250.99 | 01:00:08 02/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,997.14 | $120.54 | 20:04:35 01/06/2026 |
| 220 |  Korbit |
GRT/KRW | $0.02363 | $113.75 | 00:57:08 02/06/2026 |
| 221 |  NovaDAX |
GRT/BRL | $0.02492 | $99.46 | 01:00:07 02/06/2026 |
| 222 | OKX |
GRT/USDC | $0.02541 | $88.21 | 00:56:24 02/06/2026 |
| 223 |  WazirX |
GRT/INR | $0.02558 | $79.37 | 01:00:08 02/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02535 | $76.21 | 00:47:06 02/06/2026 |
| 225 | CoinJar |
GRT/USD | $0.02534 | $50.68 | 01:00:39 02/06/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1262 | $42.06 | 01:00:09 02/06/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02521 | $41.37 | 00:57:18 02/06/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $1,995.12 | $40.98 | 21:59:11 01/06/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.02429 | $27.21 | 01:00:08 02/06/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02547 | $25.75 | 01:00:08 02/06/2026 |
| 231 |  CEX.IO |
GRT/USDT | $0.02550 | $25.10 | 00:57:12 02/06/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02560 | $24.09 | 00:57:12 02/06/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02510 | $22.37 | 01:00:09 02/06/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02552 | $19.34 | 00:57:12 02/06/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.03064 | $16.94 | 00:57:08 02/06/2026 |
| 236 | Binance.US |
GRT/USD | $0.02490 | $15.17 | 00:59:53 02/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.02367 | $8.30 | 00:56:53 02/06/2026 |
| 238 | WazirX |
GRT/USDT | $0.02566 | $2.09 | 01:00:08 02/06/2026 |
| 239 |  Giottus |
GRT/INR | $0.02786 | $0.2296 | 01:00:08 02/06/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02514 | $0 | 00:57:08 02/06/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02822 | $0 | 00:57:08 02/06/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02437 | $0 | 01:00:08 02/06/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02426 | $0 | 01:00:08 02/06/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01588 | $0 | 00:57:08 02/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 00:57:08 02/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02785 | $0 | 01:00:39 02/06/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02610 | $0 | 01:00:39 02/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02515 | $0 | 01:00:09 02/06/2026 |
| 249 | Giottus |
GRT/USDT | $0.02547 | $0 | 01:00:08 02/06/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02545 | $0 | 00:57:16 02/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.02550 | $0 | 00:57:18 02/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02927 | $0 | 01:00:07 02/06/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02839 | $0 | 01:01:18 02/06/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02546 | $0 | 01:03:48 02/06/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02545 | $0 | 01:00:09 02/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:38 02/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,148,470 với tỷ giá $0.02550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.