Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02501 | $67,894,511 | 04:03:15 06/02/2026 | |
| 2 | GRT/USDT | $0.02454 | $27,983,703 | 03:57:17 06/02/2026 | |
| 3 | GRT/USDT | $0.02504 | $25,725,796 | 04:03:17 06/02/2026 | |
| 4 | GRT/USDT | $0.2116 | $22,375,483 | 04:00:15 06/02/2026 | |
| 5 | GRT/USDT | $0.02444 | $17,375,640 | 03:54:16 06/02/2026 | |
| 6 | GRT/USDT | $0.02454 | $11,748,145 | 03:57:17 06/02/2026 | |
| 7 | GRT/USDT | $0.02453 | $10,471,304 | 03:57:16 06/02/2026 | |
| 8 | GRT/USDT | $0.02455 | $8,542,125 | 04:00:07 06/02/2026 | |
| 9 | GRT/USDT | $0.02465 | $8,402,697 | 04:03:12 06/02/2026 | |
| 10 | GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 | |
| 11 | GRT/USDT | $0.02450 | $7,893,898 | 03:57:17 06/02/2026 | |
| 12 | GRT/USDT | $0.02494 | $7,380,337 | 04:03:08 06/02/2026 | |
| 13 | GRT/USDT | $0.02449 | $6,435,014 | 03:57:15 06/02/2026 | |
| 14 | GRT/USDT | $0.02448 | $5,329,618 | 03:57:15 06/02/2026 | |
| 15 | GRT/USDT | $0.02456 | $5,185,480 | 03:57:16 06/02/2026 | |
| 16 | GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 | |
| 17 | GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 | |
| 18 | GRT/USDT | $0.02507 | $4,880,167 | 04:03:16 06/02/2026 | |
| 19 | GRT/USDT | $0.02455 | $4,371,055 | 03:57:15 06/02/2026 | |
| 20 | GRT/USDT | $0.02441 | $3,968,212 | 03:54:16 06/02/2026 | |
| 21 | GRT/USDT | $0.02455 | $3,460,600 | 03:56:54 06/02/2026 | |
| 22 | GRT/USDT | $0.02453 | $3,113,163 | 03:57:16 06/02/2026 | |
| 23 | GRT/USDT | $0.02504 | $3,029,291 | 04:03:16 06/02/2026 | |
| 24 | GRT/USDT | $0.02506 | $2,798,930 | 04:03:17 06/02/2026 | |
| 25 | GRT/USDT | $0.02459 | $2,701,914 | 04:01:07 06/02/2026 | |
| 26 | GRT/USDT | $0.02501 | $2,624,288 | 04:03:16 06/02/2026 | |
| 27 | GRT/USDT | $0.02441 | $2,590,158 | 03:54:15 06/02/2026 | |
| 28 | GRT/USDT | $0.08305 | $2,472,827 | 04:03:13 06/02/2026 | |
| 29 | GRT/USDT | $0.02506 | $2,272,128 | 04:03:16 06/02/2026 | |
| 30 | GRT/USDT | $0.02473 | $2,236,042 | 03:59:54 06/02/2026 | |
| 31 | GRT/USDT | $0.02456 | $2,224,906 | 03:57:07 06/02/2026 | |
| 32 | GRT/USDT | $0.02505 | $2,182,704 | 04:03:13 06/02/2026 | |
| 33 | GRT/USDT | $0.02466 | $1,998,625 | 04:00:17 06/02/2026 | |
| 34 | GRT/USDT | $0.02504 | $1,874,401 | 04:03:16 06/02/2026 | |
| 35 | GRT/USDT | $0.02490 | $1,857,263 | 04:03:08 06/02/2026 | |
| 36 | GRT/USDT | $0.02452 | $1,822,163 | 03:57:16 06/02/2026 | |
| 37 | GRT/USDT | $0.02469 | $1,720,523 | 04:00:12 06/02/2026 | |
| 38 | GRT/USDT | $0.02453 | $1,656,795 | 03:57:16 06/02/2026 | |
| 39 | GRT/USDT | $0.02475 | $1,593,612 | 03:48:11 06/02/2026 | |
| 40 | GRT/USDT | $0.02505 | $1,542,498 | 04:03:08 06/02/2026 | |
| 41 | GRT/USDT | $0.05459 | $1,452,145 | 04:03:17 06/02/2026 | |
| 42 | GRT/USDT | $0.02475 | $1,399,914 | 04:03:15 06/02/2026 | |
| 43 | GRT/USDT | $0.02464 | $1,385,049 | 04:00:16 06/02/2026 | |
| 44 | GRT/USDT | $0.02479 | $1,302,367 | 04:03:15 06/02/2026 | |
| 45 | GRT/USDT | $0.02445 | $1,291,006 | 03:54:16 06/02/2026 | |
| 46 | GRT/USDT | $0.02454 | $1,231,973 | 03:57:15 06/02/2026 | |
| 47 | GRT/USDT | $0.02453 | $1,218,596 | 03:56:00 06/02/2026 | |
| 48 | GRT/USDT | $0.02488 | $1,196,018 | 04:03:16 06/02/2026 | |
| 49 | GRT/USDT | $0.02502 | $1,161,163 | 04:03:15 06/02/2026 | |
| 50 | GRT/USDT | $0.02510 | $1,117,764 | 04:03:12 06/02/2026 | |
| 51 | GRT/USDT | $0.02455 | $1,109,188 | 03:57:07 06/02/2026 | |
| 52 | GRT/USDT | $0.02452 | $1,102,101 | 03:57:10 06/02/2026 | |
| 53 | GRT/KRW | $0.02473 | $986,139 | 03:56:54 06/02/2026 | |
| 54 | GRT/USDT | $0.02514 | $983,080 | 04:03:10 06/02/2026 | |
| 55 | GRT/USDT | $0.02455 | $936,582 | 03:57:16 06/02/2026 | |
| 56 | GRT/USDT | $0.02454 | $847,862 | 03:54:11 06/02/2026 | |
| 57 | GRT/USD | $0.02460 | $836,476 | 03:56:59 06/02/2026 | |
| 58 | GRT/USDT | $0.02462 | $825,145 | 04:03:16 06/02/2026 | |
| 59 | GRT/USDT | $0.02455 | $809,638 | 03:57:08 06/02/2026 | |
| 60 | GRT/USDT | $0.02396 | $790,719 | 03:57:23 06/02/2026 | |
| 61 | GRT/USDT | $0.02436 | $778,745 | 03:54:19 06/02/2026 | |
| 62 | GRT/USDT | $0.02467 | $735,960 | 03:57:16 06/02/2026 | |
| 63 | GRT/USD | $0.02510 | $717,758 | 04:06:08 06/02/2026 | |
| 64 | GRT/USD | $0.02500 | $716,813 | 04:03:11 06/02/2026 | |
| 65 | GRT/USDT | $0.02502 | $706,166 | 04:03:15 06/02/2026 | |
| 66 | GRT/USDT | $0.02468 | $703,933 | 04:00:18 06/02/2026 | |
| 67 | GRT/USDT | $0.02451 | $702,150 | 03:57:12 06/02/2026 | |
| 68 | GRT/USDT | $0.02476 | $692,892 | 03:51:08 06/02/2026 | |
| 69 | GRT/USDT | $0.02447 | $658,639 | 03:57:12 06/02/2026 | |
| 70 | GRT/USDT | $0.02501 | $647,837 | 04:03:18 06/02/2026 | |
| 71 | GRT/USDT | $0.02453 | $643,655 | 03:57:07 06/02/2026 | |
| 72 | GRT/USDT | $0.02457 | $638,792 | 03:56:24 06/02/2026 | |
| 73 | GRT/USDC | $0.02449 | $628,343 | 03:54:07 06/02/2026 | |
| 74 | GRT/USDT | $0.02510 | $613,939 | 04:03:15 06/02/2026 | |
| 75 | GRT/USDT | $0.02451 | $584,432 | 03:57:10 06/02/2026 | |
| 76 | GRT/USDT | $0.02450 | $577,739 | 03:54:12 06/02/2026 | |
| 77 | GRT/USDT | $0.02455 | $570,923 | 03:57:11 06/02/2026 | |
| 78 | GRT/USDT | $0.02451 | $526,159 | 03:57:19 06/02/2026 | |
| 79 | GRT/USDT | $0.02489 | $515,277 | 04:03:11 06/02/2026 | |
| 80 | GRT/USDT | $0.02449 | $507,923 | 03:57:08 06/02/2026 | |
| 81 | GRT/USDT | $0.02452 | $468,702 | 03:57:07 06/02/2026 | |
| 82 | GRT/USDT | $0.02495 | $468,174 | 04:03:11 06/02/2026 | |
| 83 | GRT/USDT | $0.02452 | $466,788 | 03:57:11 06/02/2026 | |
| 84 | GRT/USDT | $0.02469 | $438,535 | 04:03:14 06/02/2026 | |
| 85 | GRT/USDT | $0.02470 | $436,446 | 04:00:07 06/02/2026 | |
| 86 | GRT/USDT | $0.02470 | $436,446 | 04:00:08 06/02/2026 | |
| 87 | GRT/USD | $0.02504 | $413,111 | 04:06:15 06/02/2026 | |
| 88 | GRT/USDT | $0.02507 | $410,142 | 04:03:15 06/02/2026 | |
| 89 | GRT/USDT | $0.02460 | $406,375 | 04:00:15 06/02/2026 | |
| 90 | GRT/USDT | $0.02453 | $403,999 | 03:57:07 06/02/2026 | |
| 91 | GRT/KRW | $0.02485 | $384,283 | 03:59:54 06/02/2026 | |
| 92 | GRT/USDT | $0.02481 | $357,245 | 04:03:11 06/02/2026 | |
| 93 | GRT/USDT | $0.02465 | $356,206 | 04:00:11 06/02/2026 | |
| 94 | GRT/USDT | $0.02454 | $354,001 | 03:56:23 06/02/2026 | |
| 95 | GRT/USDT | $0.02450 | $345,178 | 03:57:08 06/02/2026 | |
| 96 | GRT/USDT | $0.02449 | $325,169 | 03:54:10 06/02/2026 | |
| 97 | GRT/USDT | $0.02447 | $304,411 | 03:55:23 06/02/2026 | |
| 98 | GRT/USD | $0.02473 | $299,044 | 03:59:25 06/02/2026 | |
| 99 | GRT/USDC | $0.02467 | $296,700 | 03:56:54 06/02/2026 | |
| 100 | GRT/USDT | $0.02452 | $276,610 | 03:57:10 06/02/2026 | |
| 101 | GRT/USDT | $0.02442 | $268,651 | 03:54:13 06/02/2026 | |
| 102 | GRT/USDT | $0.02505 | $264,977 | 04:03:08 06/02/2026 | |
| 103 | GRT/USDT | $0.02455 | $264,291 | 03:57:11 06/02/2026 | |
| 104 | GRT/USDT | $0.02457 | $253,514 | 03:57:10 06/02/2026 | |
| 105 | GRT/USDT | $0.02501 | $250,117 | 03:42:07 06/02/2026 | |
| 106 | GRT/USDT | $0.02465 | $250,031 | 04:00:09 06/02/2026 | |
| 107 | GRT/EUR | $0.02462 | $246,491 | 03:56:59 06/02/2026 | |
| 108 | GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 | |
| 109 | GRT/USDT | $0.02465 | $216,851 | 04:00:19 06/02/2026 | |
| 110 | GRT/USDT | $0.02448 | $215,272 | 04:03:12 06/02/2026 | |
| 111 | GRT/TRY | $0.02465 | $209,908 | 03:56:54 06/02/2026 | |
| 112 | GRT/USDT | $0.02469 | $202,892 | 03:59:53 06/02/2026 | |
| 113 | GRT/USDT | $0.02449 | $181,616 | 03:54:07 06/02/2026 | |
| 114 | GRT/USDT | $0.02486 | $179,216 | 04:03:11 06/02/2026 | |
| 115 | GRT/USDT | $0.02495 | $168,588 | 04:03:08 06/02/2026 | |
| 116 | GRT/USDT | $0.02495 | $167,106 | 04:03:09 06/02/2026 | |
| 117 | GRT/USDT | $0.02447 | $151,791 | 03:54:10 06/02/2026 | |
| 118 | GRT/USDC | $0.02452 | $148,615 | 03:57:07 06/02/2026 | |
| 119 | GRT/USDT | $0.02465 | $141,376 | 04:00:11 06/02/2026 | |
| 120 | GRT/USDT | $0.02451 | $136,577 | 03:54:10 06/02/2026 | |
| 121 | GRT/USDT | $0.02469 | $124,139 | 04:00:11 06/02/2026 | |
| 122 | GRT/EUR | $0.02465 | $123,176 | 03:57:11 06/02/2026 | |
| 123 | GRT/USDT | $0.02473 | $115,259 | 04:00:07 06/02/2026 | |
| 124 | GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 | |
| 125 | GRT/USDC | $0.02468 | $105,827 | 04:00:11 06/02/2026 | |
| 126 | GRT/USDT | $0.02488 | $103,194 | 04:03:11 06/02/2026 | |
| 127 | GRT/USDT | $0.02506 | $102,810 | 04:03:15 06/02/2026 | |
| 128 | GRT/TRY | $0.02488 | $102,452 | 03:59:23 06/02/2026 | |
| 129 | GRT/USDT | $0.02482 | $98,292.56 | 04:03:15 06/02/2026 | |
| 130 | GRT/TRY | $0.02465 | $97,950.64 | 03:57:14 06/02/2026 | |
| 131 | GRT/USDT | $0.02463 | $97,740.39 | 04:00:16 06/02/2026 | |
| 132 | GRT/XRP | $0.02459 | $97,694.74 | 04:00:11 06/02/2026 | |
| 133 | GRT/EUR | $0.02473 | $96,812.87 | 04:00:07 06/02/2026 | |
| 134 | GRT/GBP | $0.02450 | $96,796.34 | 03:56:59 06/02/2026 | |
| 135 | GRT/USDC | $0.02451 | $96,732.57 | 03:54:10 06/02/2026 | |
| 136 | GRT/EUR | $0.02473 | $89,911.08 | 03:59:54 06/02/2026 | |
| 137 | GRT/USDT | $0.02475 | $88,698.53 | 04:00:07 06/02/2026 | |
| 138 | GRT/USDT | $0.02490 | $88,673.65 | 04:03:15 06/02/2026 | |
| 139 | GRT/TRY | $0.02513 | $85,159.66 | 04:02:53 06/02/2026 | |
| 140 | GRT/USDT | $0.02453 | $84,783.47 | 03:54:07 06/02/2026 | |
| 141 | GRT/USD | $0.02502 | $82,133.13 | 04:03:23 06/02/2026 | |
| 142 | GRT/USDT | $0.02485 | $78,971.78 | 04:03:12 06/02/2026 | |
| 143 | GRT/USD | $0.02469 | $77,946.47 | 03:59:53 06/02/2026 | |
| 144 | GRT/USDC | $0.02425 | $71,841.98 | 04:03:11 06/02/2026 | |
| 145 | WETH/GRT | $1,876.54 | $65,396.67 | 03:56:49 06/02/2026 | |
| 146 | GRT/USDT | $0.02463 | $63,326.40 | 04:00:08 06/02/2026 | |
| 147 | GRT/USDT | $0.02485 | $62,624.64 | 04:03:10 06/02/2026 | |
| 148 | GRT/USDC | $0.02453 | $54,829.12 | 03:54:11 06/02/2026 | |
| 149 | GRT/EUR | $0.02963 | $54,708.24 | 04:03:10 06/02/2026 | |
| 150 | GRT/USDT | $0.02470 | $51,272.08 | 04:03:13 06/02/2026 | |
| 151 | GRT/FDUSD | $0.02453 | $50,137.37 | 03:56:43 06/02/2026 | |
| 152 | GRT/EUR | $0.02440 | $48,035.63 | 03:56:43 06/02/2026 | |
| 153 | GRT/BTC | $0.02451 | $46,563.60 | 03:56:43 06/02/2026 | |
| 154 | GRT/VNDC | $0.02487 | $46,410.11 | 04:03:16 06/02/2026 | |
| 155 | GRT/BTC | $0.02455 | $42,360.36 | 03:56:29 06/02/2026 | |
| 156 | GRT/USDT | $0.02445 | $40,962.66 | 03:54:07 06/02/2026 | |
| 157 | GRT/USD | $0.02480 | $40,742.98 | 04:09:15 06/02/2026 | |
| 158 | GRT/USDT | $0.02509 | $39,286.69 | 04:03:23 06/02/2026 | |
| 159 | GRT/USDT | $0.02467 | $38,278.19 | 03:59:23 06/02/2026 | |
| 160 | GRT/USD | $0.02506 | $36,680.16 | 04:03:17 06/02/2026 | |
| 161 | GRT/USDT | $0.02449 | $36,370.87 | 03:57:15 06/02/2026 | |
| 162 | GRT/USDT | $0.02474 | $36,368.47 | 03:48:16 06/02/2026 | |
| 163 | GRT/USDT | $0.02452 | $35,063.36 | 03:57:11 06/02/2026 | |
| 164 | GRT/USDT | $0.02490 | $34,679.03 | 04:03:08 06/02/2026 | |
| 165 | GRT/USDT | $0.02466 | $33,645.50 | 04:00:07 06/02/2026 | |
| 166 | GRT/USDT | $0.02463 | $33,640.13 | 04:00:15 06/02/2026 | |
| 167 | GRT/USDT | $0.02453 | $33,319.41 | 03:57:12 06/02/2026 | |
| 168 | GRT/USDT | $0.02495 | $30,066.85 | 04:03:07 06/02/2026 | |
| 169 | GRT/USDT | $0.02513 | $29,134.40 | 04:06:16 06/02/2026 | |
| 170 | GRT/USD | $0.02450 | $29,014.48 | 03:59:53 06/02/2026 | |
| 171 | GRT/USDT | $0.02492 | $28,826.42 | 04:03:12 06/02/2026 | |
| 172 | GRT/USDT | $0.02440 | $28,212.70 | 03:54:07 06/02/2026 | |
| 173 | GRT/EUR | $0.02448 | $27,677.90 | 03:57:07 06/02/2026 | |
| 174 | WETH/GRT | $1,853.11 | $27,369.12 | 03:37:35 06/02/2026 | |
| 175 | GRT/USD | $0.02458 | $26,435.36 | 03:57:10 06/02/2026 | |
| 176 | GRT/USDT | $0.02455 | $26,112.87 | 04:03:09 06/02/2026 | |
| 177 | GRT/EUR | $0.02471 | $25,213.43 | 04:03:23 06/02/2026 | |
| 178 | GRT/THB | $0.02832 | $23,520.83 | 03:57:10 06/02/2026 | |
| 179 | GRT/USDT | $0.02451 | $21,284.38 | 03:57:16 06/02/2026 | |
| 180 | GRT/JPY | $0.02483 | $18,038.74 | 04:00:07 06/02/2026 | |
| 181 | GRT/USD | $0.02505 | $16,243.82 | 04:10:19 06/02/2026 | |
| 182 | GRT/USDT | $0.02498 | $15,009.36 | 04:06:08 06/02/2026 | |
| 183 | GRT/USDT | $0.02468 | $14,771.37 | 04:00:07 06/02/2026 | |
| 184 | GRT/USDT | $0.02498 | $14,542.31 | 04:03:11 06/02/2026 | |
| 185 | GRT/BTC | $0.02508 | $13,708.95 | 03:54:09 06/02/2026 | |
| 186 | GRT/ETH | $0.02494 | $12,494.17 | 03:56:54 06/02/2026 | |
| 187 | GRT/USDT | $0.02475 | $12,369.68 | 04:06:08 06/02/2026 | |
| 188 | GRT/USDT | $0.02495 | $11,493.85 | 03:48:12 06/02/2026 | |
| 189 | GRT/USDC | $0.02472 | $10,832.06 | 04:00:07 06/02/2026 | |
| 190 | GRT/USDC | $0.02471 | $10,823.74 | 04:00:15 06/02/2026 | |
| 191 | GRT/GBP | $0.02455 | $9,842.10 | 03:59:54 06/02/2026 | |
| 192 | GRT/USDT | $0.02465 | $9,347.40 | 03:57:10 06/02/2026 | |
| 193 | GRT/USD | $0.02430 | $8,346.42 | 03:59:53 06/02/2026 | |
| 194 | GRT/INR | $0.02735 | $7,213.56 | 03:54:13 06/02/2026 | |
| 195 | GRT/XBT | $0.02423 | $5,996.52 | 03:59:54 06/02/2026 | |
| 196 | GRT/TWD | $0.02684 | $5,396.74 | 04:00:08 06/02/2026 | |
| 197 | GRT/USDT | $0.02465 | $5,095.96 | 04:00:08 06/02/2026 | |
| 198 | GRT/USDT | $0.02449 | $4,270.85 | 03:57:10 06/02/2026 | |
| 199 | GRT/USDC | $0.02456 | $4,026.14 | 03:57:09 06/02/2026 | |
| 200 | GRT/USDT | $0.02467 | $3,948.09 | 04:00:11 06/02/2026 | |
| 201 | GRT/USDT | $0.02476 | $3,907.29 | 04:03:11 06/02/2026 | |
| 202 | GRT/USDC | $0.02525 | $3,900.49 | 03:45:10 06/02/2026 | |
| 203 | WETH/GRT | $1,859.74 | $3,611.73 | 02:42:59 06/02/2026 | |
| 204 | GRT/USDC | $0.02479 | $3,584.63 | 03:59:53 06/02/2026 | |
| 205 | GRT/CAD | $0.02482 | $3,561.44 | 04:03:11 06/02/2026 | |
| 206 | GRT/USDT | $0.05916 | $3,265.46 | 03:57:10 06/02/2026 | |
| 207 | GRT/USDT | $0.02465 | $3,221.95 | 03:57:09 06/02/2026 | |
| 208 | GRT/USDT | $0.02445 | $3,220.03 | 03:57:12 06/02/2026 | |
| 209 | GRT/USDT | $0.02450 | $3,071.76 | 03:57:12 06/02/2026 | |
| 210 | GRT/GBP | $0.02454 | $2,710.97 | 04:03:23 06/02/2026 | |
| 211 | GRT/USDT | $0.02452 | $2,620.32 | 03:57:07 06/02/2026 | |
| 212 | GRT/USDC | $0.02493 | $2,561.99 | 04:06:16 06/02/2026 | |
| 213 | GRT/USD | $0.02423 | $2,393.38 | 03:57:18 06/02/2026 | |
| 214 | GRT/IDR | $0.02407 | $2,313.47 | 04:02:54 06/02/2026 | |
| 215 | GRT/USD | $0.02470 | $2,112.23 | 04:03:11 06/02/2026 | |
| 216 | GRT/USDT | $0.02482 | $2,101.24 | 04:03:12 06/02/2026 | |
| 217 | GRT/IDR | $0.02490 | $2,101.24 | 04:03:12 06/02/2026 | |
| 218 | WETH/GRT | $1,862.34 | $2,094.57 | 03:40:30 06/02/2026 | |
| 219 | GRT/BRL | $0.02488 | $2,056.22 | 04:03:07 06/02/2026 | |
| 220 | GRT/USDT | $0.02446 | $2,052.88 | 03:54:13 06/02/2026 | |
| 221 | GRT/JPY | $0.02547 | $1,870.17 | 03:57:07 06/02/2026 | |
| 222 | GRT/USD | $0.02910 | $1,859.53 | 03:59:23 06/02/2026 | |
| 223 | GRT/THB | $0.02483 | $1,856.03 | 04:03:12 06/02/2026 | |
| 224 | GRT/TRY | $0.02481 | $1,790.44 | 04:00:08 06/02/2026 | |
| 225 | GRT/USDT | $0.02475 | $1,740.18 | 03:59:23 06/02/2026 | |
| 226 | WETH/GRT | $1,853.89 | $1,682.89 | 02:50:59 06/02/2026 | |
| 227 | GRT/USDC | $0.02480 | $1,594.12 | 04:03:11 06/02/2026 | |
| 228 | GRT/USDC | $0.02510 | $1,588.55 | 04:06:08 06/02/2026 | |
| 229 | GRT/EUR | $0.02426 | $1,514.44 | 04:03:15 06/02/2026 | |
| 230 | GRT/KRW | $0.02491 | $1,439.05 | 04:02:53 06/02/2026 | |
| 231 | GRT/BRL | $0.02500 | $1,351.70 | 04:03:08 06/02/2026 | |
| 232 | GRT/USDT | $0.02471 | $1,188.38 | 04:00:15 06/02/2026 | |
| 233 | GRT/USDT | $0.02506 | $1,166.15 | 04:03:16 06/02/2026 | |
| 234 | GRT/EUR | $0.02396 | $1,012.38 | 03:59:23 06/02/2026 | |
| 235 | GRT/USDT | $0.02454 | $719.38 | 03:57:08 06/02/2026 | |
| 236 | GRT/USDT | $0.02467 | $591.05 | 04:00:08 06/02/2026 | |
| 237 | GRT/INR | $0.02738 | $561.59 | 04:00:07 06/02/2026 | |
| 238 | GRT/BRL | $0.02437 | $535.03 | 04:00:07 06/02/2026 | |
| 239 | GRT/INR | $0.02758 | $529.66 | 04:06:10 06/02/2026 | |
| 240 | GRT/USDT | $0.02467 | $476.32 | 04:00:09 06/02/2026 | |
| 241 | GRT/EUR | $0.02462 | $370.60 | 03:56:23 06/02/2026 | |
| 242 | GRT/KRW | $0.02491 | $356.92 | 03:57:10 06/02/2026 | |
| 243 | GRT/USDT | $0.02482 | $287.04 | 04:03:19 06/02/2026 | |
| 244 | WETH/GRT | $1,858.02 | $252.58 | 01:06:35 06/02/2026 | |
| 245 | ETH/GRT | $1,853.84 | $240.25 | 02:37:35 06/02/2026 | |
| 246 | GRT/USDT | $0.02506 | $231.72 | 04:03:18 06/02/2026 | |
| 247 | GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 | |
| 248 | GRT/USDC | $0.02486 | $171.46 | 03:39:14 06/02/2026 | |
| 249 | GRT/VNDC | $0.02499 | $163.41 | 04:03:11 06/02/2026 | |
| 250 | GRT/BNT | $0.03051 | $130.10 | 03:57:08 06/02/2026 | |
| 251 | GRT/USD | $0.02425 | $123.09 | 03:56:23 06/02/2026 | |
| 252 | GRT/USDT | $0.02515 | $118.32 | 04:06:12 06/02/2026 | |
| 253 | GRT/USDC | $0.02040 | $98.49 | 04:03:15 06/02/2026 | |
| 254 | GRT/USDT | $0.02455 | $94.28 | 04:06:10 06/02/2026 | |
| 255 | GRT/AUD | $0.03443 | $83.48 | 04:03:12 06/02/2026 | |
| 256 | ETH/GRT | $1,817.52 | $56.63 | 17:18:23 05/02/2026 | |
| 257 | GRT/BTC | $0.02406 | $54.20 | 03:56:23 06/02/2026 | |
| 258 | GRT/INR | $0.02579 | $39.51 | 04:03:08 06/02/2026 | |
| 259 | GRT/USDT | $0.02465 | $28.67 | 04:03:08 06/02/2026 | |
| 260 | GRT/INR | $0.03211 | $23.76 | 04:00:12 06/02/2026 | |
| 261 | GRT/USD | $0.02472 | $19.04 | 04:00:09 06/02/2026 | |
| 262 | GRT/USDT | $0.02445 | $18.39 | 04:00:12 06/02/2026 | |
| 263 | GRT/EUR | $0.02477 | $18.16 | 04:00:09 06/02/2026 | |
| 264 | GRT/SGD | $0.03470 | $11.26 | 04:03:12 06/02/2026 | |
| 265 | GRT/INR | $0.05538 | $0.01108 | 04:06:09 06/02/2026 | |
| 266 | GRT/BTC | $0.02326 | $0 | 04:00:07 06/02/2026 | |
| 267 | GRT/USDC | $0.06333 | $0 | 04:00:07 06/02/2026 | |
| 268 | GRT/NZD | $0.03456 | $0 | 04:03:12 06/02/2026 | |
| 269 | GRT/USD | $0.03477 | $0 | 04:03:12 06/02/2026 | |
| 270 | GRT/INR | $0.05537 | $0 | 04:00:07 06/02/2026 | |
| 271 | GRT/USDT | $0.02493 | $0 | 04:03:11 06/02/2026 | |
| 272 | GRT/USDC | $0.06333 | $0 | 04:00:08 06/02/2026 | |
| 273 | GRT/AUD | $0.02955 | $0 | 04:03:46 06/02/2026 | |
| 274 | GRT/EUR | $0.2313 | $0 | 04:03:46 06/02/2026 | |
| 275 | GRT/GBP | $0.03813 | $0 | 04:03:46 06/02/2026 | |
| 276 | GRT/USD | $0.02959 | $0 | 04:03:46 06/02/2026 | |
| 277 | GRT/USDC | $0.02964 | $0 | 04:03:46 06/02/2026 | |
| 278 | GRT/BTC | $0.02452 | $0 | 03:57:08 06/02/2026 | |
| 279 | GRT/ETH | $0.02495 | $0 | 03:57:08 06/02/2026 | |
| 280 | GRT/BTC | $0.02301 | $0 | 03:54:12 06/02/2026 | |
| 281 | GRT/USDT | $0.02508 | $0 | 04:06:41 06/02/2026 | |
| 282 | GRT/USDT | $0.02484 | $0 | 04:03:11 06/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 06/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,894,511 với tỷ giá $0.02501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.