The Graph GRT
Xếp hạng #117
20:54:00 11/10/2026
Giá The Graph (GRT)
$0.02747 2.16%
0.0000003311 BTC
716 VND
Thấp: $0.02651
Cao: $0.02763
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.02691 | $4,585,309 | 20:00:16 11/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02691 | $4,580,463 | 19:57:15 11/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02691 | $4,570,225 | 20:00:16 11/10/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02693 | $3,329,285 | 19:57:08 11/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02687 | $2,847,678 | 19:57:12 11/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02691 | $2,417,091 | 19:54:16 11/10/2026 |
| 7 |  BingX |
GRT/USDT | $0.02690 | $2,371,848 | 19:57:16 11/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02691 | $2,289,092 | 19:57:15 11/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02692 | $1,514,073 | 19:57:15 11/10/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,460 | 20:00:17 11/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02703 | $1,441,274 | 19:57:15 11/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02696 | $1,388,496 | 20:00:09 11/10/2026 |
| 13 |  ICRYPEX |
GRT/USDT | $0.02797 | $1,144,543 | 20:00:12 11/10/2026 |
| 14 |  BVOX |
GRT/USDT | $0.02689 | $1,140,825 | 19:57:15 11/10/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.02697 | $1,050,917 | 19:57:11 11/10/2026 |
| 16 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 17 |  HTX |
GRT/USDT | $0.02700 | $879,490 | 19:59:24 11/10/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.02690 | $874,740 | 19:57:10 11/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,080 | 19:57:15 11/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02692 | $708,411 | 19:57:17 11/10/2026 |
| 21 |  KTX |
GRT/USDT | $0.02691 | $700,964 | 20:00:15 11/10/2026 |
| 22 |  YEX |
GRT/USDT | $0.02691 | $689,063 | 20:00:16 11/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02691 | $647,184 | 19:54:17 11/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02693 | $641,448 | 19:56:54 11/10/2026 |
| 25 |  FameEX |
GRT/USDT | $0.02691 | $608,627 | 19:57:19 11/10/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02667 | $510,936 | 19:59:23 11/10/2026 |
| 27 |  P2B |
GRT/USDT | $0.02693 | $454,578 | 19:57:11 11/10/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02690 | $440,488 | 19:57:15 11/10/2026 |
| 29 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02701 | $402,486 | 20:00:08 11/10/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.02693 | $402,029 | 19:57:09 11/10/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02693 | $382,294 | 20:00:16 11/10/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02693 | $382,091 | 19:54:15 11/10/2026 |
| 34 | BITmarkets |
GRT/USDT | $0.02695 | $381,911 | 19:57:15 11/10/2026 |
| 35 |  OneBullEx |
GRT/USDT | $0.02692 | $369,453 | 20:00:19 11/10/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02692 | $368,078 | 19:54:16 11/10/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.02690 | $339,213 | 20:00:20 11/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02688 | $338,344 | 19:57:08 11/10/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02696 | $319,243 | 19:57:09 11/10/2026 |
| 40 |  4E |
GRT/USDT | $0.02694 | $317,910 | 20:00:10 11/10/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02691 | $308,403 | 19:57:15 11/10/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02692 | $283,006 | 19:54:09 11/10/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02695 | $271,023 | 19:56:29 11/10/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02692 | $242,378 | 19:57:07 11/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02695 | $242,044 | 19:57:11 11/10/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02691 | $232,208 | 19:57:20 11/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02691 | $226,776 | 19:57:16 11/10/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.02694 | $221,247 | 20:00:11 11/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02690 | $220,866 | 19:48:10 11/10/2026 |
| 50 |  Picol |
GRT/USDT | $0.02695 | $214,080 | 20:00:07 11/10/2026 |
| 51 |  Gate |
GRT/USDT | $0.02694 | $213,275 | 19:54:19 11/10/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02692 | $209,757 | 20:00:17 11/10/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.02693 | $196,655 | 19:57:20 11/10/2026 |
| 54 | YUBIT |
GRT/USDT | $0.02691 | $194,485 | 19:57:15 11/10/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02738 | $191,793 | 19:56:53 11/10/2026 |
| 56 |  KCEX |
GRT/USDT | $0.02692 | $188,848 | 19:57:15 11/10/2026 |
| 57 | Bitbase |
GRT/USDT | $0.02688 | $188,095 | 19:48:17 11/10/2026 |
| 58 | OrangeX |
GRT/USDT | $0.02697 | $179,398 | 19:57:12 11/10/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02695 | $178,814 | 19:57:11 11/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02694 | $174,667 | 19:57:07 11/10/2026 |
| 61 |  BloFin |
GRT/USDT | $0.02692 | $169,502 | 19:54:07 11/10/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02691 | $166,262 | 19:57:17 11/10/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.02697 | $164,642 | 20:00:11 11/10/2026 |
| 64 |  LBank |
GRT/USDT | $0.02693 | $157,794 | 19:57:11 11/10/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02688 | $143,920 | 19:54:16 11/10/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02694 | $134,041 | 20:00:15 11/10/2026 |
| 67 | Toobit |
GRT/USDT | $0.02694 | $127,179 | 19:57:12 11/10/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02690 | $126,157 | 20:00:16 11/10/2026 |
| 69 |  ASTX |
GRT/USDT | $0.02691 | $120,384 | 20:00:16 11/10/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.02691 | $117,475 | 19:48:09 11/10/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.02687 | $114,967 | 20:00:08 11/10/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02687 | $111,085 | 19:57:07 11/10/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02692 | $109,477 | 19:57:16 11/10/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02693 | $106,267 | 20:00:07 11/10/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02693 | $106,265 | 20:00:12 11/10/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02698 | $106,204 | 19:54:12 11/10/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02693 | $105,986 | 19:57:12 11/10/2026 |
| 78 | CoinW |
GRT/USDT | $0.02694 | $105,766 | 19:57:10 11/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02697 | $105,751 | 20:00:10 11/10/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02691 | $101,619 | 19:54:18 11/10/2026 |
| 81 |  Kraken |
GRT/USD | $0.02695 | $97,964.81 | 19:59:24 11/10/2026 |
| 82 | Binance |
GRT/TRY | $0.02698 | $94,406.03 | 19:56:54 11/10/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,502.18 | $91,447.14 | 19:57:48 11/10/2026 |
| 84 |  AEGET |
GRT/USDT | $0.02691 | $91,090.95 | 20:00:21 11/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02691 | $87,978.80 | 19:57:08 11/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02692 | $87,543.05 | 19:57:07 11/10/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.02694 | $84,401.59 | 19:57:07 11/10/2026 |
| 88 | Bybit |
GRT/USDT | $0.02693 | $82,028.57 | 19:54:12 11/10/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02698 | $72,309.34 | 19:57:09 11/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02696 | $71,246.07 | 19:57:11 11/10/2026 |
| 91 | Biconomy.com |
GRT/USDC | $0.02695 | $68,927.50 | 19:57:07 11/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02696 | $64,103.05 | 20:00:12 11/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02696 | $57,573.95 | 19:54:11 11/10/2026 |
| 94 | MEXC |
GRT/USDC | $0.02693 | $57,198.69 | 19:54:11 11/10/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,761.54 | 20:00:12 11/10/2026 |
| 96 |  WEEX |
GRT/USDT | $0.02693 | $48,949.10 | 19:57:09 11/10/2026 |
| 97 | Coinbase Exchange |
GRT/EUR | $0.02697 | $47,309.03 | 19:56:59 11/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02695 | $47,227.64 | 19:57:11 11/10/2026 |
| 99 | BingX |
GRT/USDT | $0.02693 | $46,366.40 | 19:57:11 11/10/2026 |
| 100 | Bitrue |
GRT/XRP | $0.02688 | $40,152.27 | 19:57:12 11/10/2026 |
| 101 | Kraken |
GRT/EUR | $0.02690 | $39,428.23 | 19:59:24 11/10/2026 |
| 102 | Bitrue |
GRT/USDC | $0.02694 | $39,078.69 | 19:57:12 11/10/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.02690 | $38,702.90 | 19:57:08 11/10/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02717 | $38,539.19 | 09:48:09 10/10/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02692 | $38,394.78 | 19:57:09 11/10/2026 |
| 106 |  BitGW Exchange |
GRT/USDT | $0.02691 | $37,737.86 | 20:00:10 11/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02696 | $37,396.36 | 20:00:13 11/10/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.02693 | $36,662.38 | 19:57:11 11/10/2026 |
| 109 |  NexDAX |
GRT/USDT | $0.02693 | $35,544.23 | 20:00:09 11/10/2026 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.02698 | $35,502.20 | 19:59:23 11/10/2026 |
| 111 |  Gems Trade |
GRT/USDT | $0.02691 | $35,257.73 | 20:00:11 11/10/2026 |
| 112 |  OKX |
GRT/USDT | $0.02691 | $35,255.17 | 19:56:24 11/10/2026 |
| 113 | Gate |
GRT/USDT | $0.02697 | $33,499.67 | 19:56:24 11/10/2026 |
| 114 | KTX |
GRT/USDT | $0.02695 | $32,293.72 | 20:00:08 11/10/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02692 | $31,918.67 | 20:00:17 11/10/2026 |
| 116 | KuCoin |
GRT/USDT | $0.02692 | $31,550.56 | 19:56:23 11/10/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02689 | $29,680.18 | 19:57:11 11/10/2026 |
| 118 |  Paribu |
GRT/TRY | $0.02684 | $29,084.19 | 19:59:23 11/10/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.02729 | $28,481.14 | 19:59:24 11/10/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.02688 | $28,181.77 | 19:55:05 11/10/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02693 | $28,043.10 | 19:57:07 11/10/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02692 | $27,206.91 | 20:00:15 11/10/2026 |
| 123 | BloFin |
GRT/USDT | $0.02691 | $25,878.68 | 19:57:16 11/10/2026 |
| 124 |  MGBX |
GRT/USDT | $0.02697 | $25,707.91 | 19:57:10 11/10/2026 |
| 125 |  Niza.io |
GRT/USD | $0.02695 | $24,583.82 | 20:00:08 11/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02702 | $21,746.87 | 19:57:11 11/10/2026 |
| 127 |  Variational |
GRT/USDC | $0.02692 | $21,090.37 | 20:00:16 11/10/2026 |
| 128 | Binance |
GRT/USDC | $0.02687 | $20,424.71 | 19:56:54 11/10/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02703 | $17,025.73 | 19:59:23 11/10/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02696 | $16,407.49 | 19:57:11 11/10/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.02675 | $15,775.41 | 19:57:12 11/10/2026 |
| 132 | Pionex |
GRT/USDT | $0.02691 | $14,168.78 | 19:57:16 11/10/2026 |
| 133 | LeveX |
GRT/USDT | $0.02699 | $11,533.64 | 20:00:07 11/10/2026 |
| 134 | Niza.io |
GRT/EUR | $0.02690 | $9,883.79 | 20:00:08 11/10/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02681 | $9,867.65 | 19:59:23 11/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02695 | $9,719.90 | 20:00:11 11/10/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.02688 | $9,626.86 | 19:45:09 11/10/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02680 | $8,938.12 | 20:00:11 11/10/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.02772 | $8,385.45 | 20:00:19 11/10/2026 |
| 140 |  Revolut X |
GRT/USD | $0.02700 | $7,798.48 | 20:00:11 11/10/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.02716 | $7,661.76 | 19:57:07 11/10/2026 |
| 142 |  CoinDCX |
GRT/INR | $0.02739 | $6,339.89 | 20:00:07 11/10/2026 |
| 143 |  Uniswap v2 |
WETH/GRT | $2,501.47 | $5,295.48 | 19:57:59 11/10/2026 |
| 144 |  Kanga Exchange |
GRT/USDT | $0.02697 | $4,530.99 | 20:00:10 11/10/2026 |
| 145 | Kanga Exchange |
GRT/USDC | $0.02698 | $4,274.42 | 20:00:10 11/10/2026 |
| 146 |  Blynex |
GRT/USDT | $0.02696 | $4,125.53 | 20:00:07 11/10/2026 |
| 147 | OKX |
GRT/USDC | $0.02689 | $4,082.83 | 19:56:24 11/10/2026 |
| 148 | B2Z Exchange |
GRT/USDT | $0.02695 | $3,692.18 | 20:00:08 11/10/2026 |
| 149 | BITmarkets |
GRT/USDT | $0.02697 | $3,664.86 | 19:57:09 11/10/2026 |
| 150 | BTSE |
GRT/USDT | $0.02691 | $3,662.50 | 19:54:11 11/10/2026 |
| 151 |  Bitlo |
GRT/USDT | $0.02697 | $3,653.21 | 19:57:11 11/10/2026 |
| 152 | Kraken |
GRT/XBT | $0.02691 | $3,628.65 | 19:59:55 11/10/2026 |
| 153 |  XBO.com |
GRT/USDT | $0.02684 | $3,557.40 | 20:00:11 11/10/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02691 | $3,525.46 | 19:57:08 11/10/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02683 | $3,435.98 | 19:57:08 11/10/2026 |
| 156 |  Tothemoon |
GRT/USDT | $0.02692 | $3,348.60 | 19:57:15 11/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02687 | $3,174.62 | 20:00:19 11/10/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 20:00:16 11/10/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02682 | $2,557.55 | 19:57:11 11/10/2026 |
| 160 |  Independent Reserve |
GRT/AUD | $0.02788 | $2,262.84 | 19:57:11 11/10/2026 |
| 161 | Independent Reserve |
GRT/NZD | $0.02803 | $2,227.88 | 19:57:11 11/10/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01382 | $2,035.40 | 19:57:11 11/10/2026 |
| 163 | CoinDCX |
GRT/USDT | $0.02696 | $1,768.22 | 20:00:07 11/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,511.61 | $1,467.95 | 19:05:35 11/10/2026 |
| 165 |  Tebbit |
GRT/USDT | $0.02691 | $1,393.43 | 20:00:17 11/10/2026 |
| 166 | Bitstamp by Robinhood |
GRT/EUR | $0.02683 | $1,356.79 | 19:59:53 11/10/2026 |
| 167 | Bitazza |
GRT/THB | $0.02678 | $1,263.77 | 20:00:11 11/10/2026 |
| 168 |  Binance TH |
GRT/USDT | $0.02693 | $1,257.42 | 19:57:07 11/10/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02694 | $1,127.54 | 20:00:16 11/10/2026 |
| 170 |  Tokocrypto |
GRT/USDT | $0.02693 | $1,105.91 | 19:57:11 11/10/2026 |
| 171 |  Binance.US |
GRT/USDT | $0.02677 | $1,006.62 | 19:59:53 11/10/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02695 | $870.10 | 19:57:08 11/10/2026 |
| 173 | Bitlo |
GRT/TRY | $0.02682 | $679.53 | 19:57:11 11/10/2026 |
| 174 |  Bitkub |
GRT/THB | $0.02694 | $658.22 | 19:57:08 11/10/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1602 | $600.15 | 20:00:18 11/10/2026 |
| 176 |  TRIV |
GRT/IDR | $0.02709 | $573.90 | 20:00:14 11/10/2026 |
| 177 | TRIV |
GRT/USDT | $0.02697 | $571.32 | 20:00:14 11/10/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,542.62 | $561.85 | 11:00:47 11/10/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02696 | $551.55 | 19:57:12 11/10/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,506.66 | $516.34 | 19:55:11 11/10/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02689 | $493.66 | 19:59:54 11/10/2026 |
| 182 |  ChangeNOW |
GRT/BTC | $0.02698 | $453.65 | 19:57:11 11/10/2026 |
| 183 |  Ndax |
GRT/CAD | $0.02755 | $409.37 | 20:00:11 11/10/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02696 | $278.84 | 20:00:08 11/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02694 | $277.21 | 19:57:09 11/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,505.62 | $243.29 | 19:57:59 11/10/2026 |
| 187 |  Dzengi |
GRT/USD | $0.02680 | $159.67 | 20:00:10 11/10/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02638 | $148.83 | 20:00:08 11/10/2026 |
| 189 |  Gemini |
GRT/USD | $0.02690 | $108.74 | 19:59:24 11/10/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.02794 | $89.28 | 19:57:09 11/10/2026 |
| 191 | OKX |
GRT/EUR | $0.02688 | $56.86 | 19:56:24 11/10/2026 |
| 192 |  WazirX |
GRT/USDT | $0.02707 | $50.66 | 20:00:12 11/10/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02697 | $36.97 | 20:00:08 11/10/2026 |
| 194 | Upbit |
GRT/BTC | $0.02657 | $35.91 | 19:56:53 11/10/2026 |
| 195 | BITmarkets |
GRT/IDR | $0.02688 | $31.22 | 19:57:09 11/10/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.02753 | $26.28 | 19:57:07 11/10/2026 |
| 197 |  CEX.IO |
GRT/EUR | $0.02706 | $25.43 | 19:57:12 11/10/2026 |
| 198 |  Giottus |
GRT/USDT | $0.02694 | $23.41 | 19:54:09 11/10/2026 |
| 199 | Giottus |
GRT/INR | $0.02906 | $20.88 | 19:54:09 11/10/2026 |
| 200 | CEX.IO |
GRT/USD | $0.02699 | $19.60 | 19:57:12 11/10/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.02695 | $19.21 | 19:57:12 11/10/2026 |
| 202 |  ZebPay |
GRT/INR | $0.02784 | $18.19 | 19:57:11 11/10/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.02697 | $16.32 | 16:30:20 11/10/2026 |
| 204 | Binance.US |
GRT/USD | $0.02700 | $14.96 | 01:11:23 11/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02713 | $14.75 | 19:57:07 11/10/2026 |
| 206 | WazirX |
GRT/INR | $0.02984 | $12.34 | 20:00:12 11/10/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,480.76 | $7.00 | 06:35:11 11/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 20:00:11 11/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.03030 | $0 | 19:54:12 11/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 19:54:12 11/10/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02837 | $0 | 19:57:11 11/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02788 | $0 | 19:57:11 11/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02788 | $0 | 19:57:11 11/10/2026 |
| 214 |  Coinone |
GRT/KRW | $0.02765 | $0 | 19:57:07 11/10/2026 |
| 215 |  Digital X |
GRT/KRW | $0.02685 | $0 | 19:57:11 11/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01560 | $0 | 20:00:09 11/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 20:00:10 11/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 19:57:11 11/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 20:00:07 11/10/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.02673 | $0 | 20:00:12 11/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01755 | $0 | 20:00:12 11/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02670 | $0 | 20:00:12 11/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02808 | $0 | 20:00:12 11/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.03030 | $0 | 20:00:07 11/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02691 | $0 | 19:57:15 11/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02695 | $0 | 19:57:11 11/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 19:54:16 11/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 20:01:20 11/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02694 | $0 | 20:01:00 11/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02698 | $0 | 20:00:07 11/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/10/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,585,309 với tỷ giá $0.02691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.