The Graph GRT
Xếp hạng #119
15:34:00 26/10/2026
Giá The Graph (GRT)
$0.02214 -1.38%
0.0000002765 BTC
575 VND
Thấp: $0.02191
Cao: $0.02278
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.02206 | $4,876,836 | 15:00:17 26/10/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02210 | $4,822,529 | 14:48:15 26/10/2026 |
| 4 |  Buzzex |
GRT/USDT | $0.02209 | $4,762,205 | 14:57:07 26/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02207 | $4,534,527 | 14:51:09 26/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02205 | $3,369,023 | 14:54:17 26/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02208 | $3,006,309 | 14:57:15 26/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02207 | $2,825,843 | 14:57:10 26/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02209 | $2,761,130 | 14:57:10 26/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02207 | $2,304,898 | 14:57:17 26/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02215 | $2,278,770 | 14:57:15 26/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,967 | 15:00:16 26/10/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02209 | $1,348,887 | 14:57:07 26/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02209 | $1,348,721 | 14:56:25 26/10/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02209 | $1,299,416 | 14:57:17 26/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02220 | $1,214,043 | 15:00:09 26/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02209 | $1,101,907 | 14:57:16 26/10/2026 |
| 19 |  BVOX |
GRT/USDT | $0.02209 | $967,855 | 14:54:15 26/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02215 | $871,608 | 15:00:07 26/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,700 | 14:57:15 26/10/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.02117 | $832,796 | 15:00:07 26/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02202 | $802,621 | 14:54:16 26/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02206 | $732,164 | 15:00:16 26/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02206 | $544,221 | 15:00:15 26/10/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02227 | $509,582 | 14:59:53 26/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02201 | $492,079 | 14:54:15 26/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02210 | $491,298 | 14:56:42 26/10/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.02204 | $437,405 | 15:00:19 26/10/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.02209 | $371,191 | 14:57:43 26/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02209 | $359,253 | 14:57:16 26/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02210 | $359,215 | 14:57:08 26/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02204 | $312,337 | 15:00:07 26/10/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.02214 | $311,813 | 14:57:10 26/10/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02205 | $279,088 | 14:54:15 26/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02209 | $269,961 | 14:57:20 26/10/2026 |
| 37 | YUBIT |
GRT/USDT | $0.02208 | $269,301 | 14:57:15 26/10/2026 |
| 38 |  EasiCoin |
GRT/USDT | $0.02206 | $267,054 | 15:00:16 26/10/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02222 | $263,520 | 14:18:15 26/10/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02208 | $245,703 | 14:57:10 26/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02211 | $243,321 | 14:57:10 26/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02207 | $242,911 | 15:00:21 26/10/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02215 | $239,557 | 14:57:08 26/10/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02207 | $233,878 | 15:00:11 26/10/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.02212 | $220,807 | 14:48:19 26/10/2026 |
| 46 | Bitbase |
GRT/USDT | $0.02211 | $217,006 | 14:57:07 26/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02209 | $208,010 | 14:57:18 26/10/2026 |
| 48 |  KCEX |
GRT/USDT | $0.02209 | $197,851 | 14:57:15 26/10/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02207 | $192,323 | 14:57:17 26/10/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.02210 | $189,963 | 15:00:11 26/10/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.02210 | $183,403 | 14:56:30 26/10/2026 |
| 52 | BlockFin |
GRT/USDT | $0.02210 | $181,568 | 15:00:15 26/10/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02211 | $180,203 | 14:57:11 26/10/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.02208 | $173,914 | 14:57:16 26/10/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02211 | $160,965 | 14:57:10 26/10/2026 |
| 56 |  Picol |
GRT/USDT | $0.02209 | $159,151 | 15:00:07 26/10/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02237 | $158,927 | 14:56:24 26/10/2026 |
| 58 |  LBank |
GRT/USDT | $0.02212 | $156,793 | 14:57:11 26/10/2026 |
| 59 |  TRAIEX |
GRT/USDT | $0.02206 | $149,411 | 15:00:16 26/10/2026 |
| 60 | BITmarkets |
GRT/USDT | $0.02207 | $149,200 | 14:57:15 26/10/2026 |
| 61 |  BTSE |
GRT/USDT | $0.02210 | $149,152 | 14:54:15 26/10/2026 |
| 62 | B2Z Exchange |
GRT/USD | $0.02207 | $144,623 | 15:00:15 26/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02207 | $142,566 | 15:00:16 26/10/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02203 | $139,985 | 15:00:15 26/10/2026 |
| 65 |  BloFin |
GRT/USDT | $0.02212 | $139,886 | 14:57:07 26/10/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.02211 | $138,933 | 14:57:11 26/10/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.02207 | $137,845 | 15:00:09 26/10/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02207 | $135,302 | 14:57:07 26/10/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02207 | $135,135 | 14:57:11 26/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02209 | $135,086 | 14:57:16 26/10/2026 |
| 71 |  Gate |
GRT/USDT | $0.02208 | $122,076 | 14:54:20 26/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02211 | $119,744 | 14:57:11 26/10/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02217 | $111,044 | 15:00:10 26/10/2026 |
| 74 |  Kraken |
GRT/USD | $0.02211 | $110,537 | 14:59:55 26/10/2026 |
| 75 |  CoinUp.io |
GRT/USDT | $0.02212 | $107,661 | 14:48:09 26/10/2026 |
| 76 |  AEGET |
GRT/USDT | $0.02207 | $104,954 | 15:00:16 26/10/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.02210 | $100,470 | 14:54:19 26/10/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02208 | $90,089.24 | 15:00:11 26/10/2026 |
| 79 | Bybit |
GRT/USDT | $0.02211 | $89,507.33 | 14:54:13 26/10/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.02208 | $87,523.99 | 14:45:11 26/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02211 | $81,473.52 | 14:57:10 26/10/2026 |
| 82 | CoinW |
GRT/USDT | $0.02211 | $81,162.16 | 14:57:10 26/10/2026 |
| 83 | XT.COM |
GRT/USDT | $0.02212 | $81,126.63 | 14:57:10 26/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02212 | $76,453.29 | 14:54:10 26/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02211 | $75,022.05 | 14:57:10 26/10/2026 |
| 86 | MEXC |
GRT/USDT | $0.02214 | $66,031.95 | 14:48:07 26/10/2026 |
| 87 | Biconomy.com |
GRT/USDC | $0.02208 | $56,747.78 | 14:57:11 26/10/2026 |
| 88 | MEXC |
GRT/USDC | $0.02213 | $55,083.22 | 14:48:07 26/10/2026 |
| 89 | BloFin |
GRT/USDT | $0.02210 | $54,201.44 | 14:57:17 26/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02207 | $51,128.60 | 14:57:10 26/10/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,741.03 | 15:00:09 26/10/2026 |
| 92 | Binance |
GRT/TRY | $0.02208 | $49,373.30 | 14:56:42 26/10/2026 |
| 93 | ASTX |
GRT/USDT | $0.02208 | $49,272.43 | 15:00:12 26/10/2026 |
| 94 | BingX |
GRT/USDT | $0.02209 | $43,299.73 | 14:57:07 26/10/2026 |
| 95 |  Bitstamp by Robinhood |
GRT/USD | $0.02206 | $42,786.18 | 14:59:23 26/10/2026 |
| 96 | Kraken |
GRT/EUR | $0.02210 | $41,848.80 | 14:59:55 26/10/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.02207 | $41,137.61 | 14:57:12 26/10/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02215 | $38,538.65 | 14:59:23 26/10/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.02211 | $36,828.16 | 14:57:09 26/10/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02202 | $35,646.05 | 14:56:24 26/10/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02210 | $35,425.55 | 14:54:07 26/10/2026 |
| 102 | Bitrue |
GRT/USDC | $0.02211 | $34,853.08 | 14:57:08 26/10/2026 |
| 103 | Bitrue |
GRT/XRP | $0.02236 | $34,001.63 | 14:57:08 26/10/2026 |
| 104 | Gate |
GRT/USDT | $0.02211 | $32,881.55 | 14:56:25 26/10/2026 |
| 105 |  BitGW Exchange |
GRT/USDT | $0.02209 | $31,052.97 | 15:00:10 26/10/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02209 | $31,005.07 | 15:00:09 26/10/2026 |
| 107 |  OKX |
GRT/USDT | $0.02209 | $31,001.93 | 14:56:24 26/10/2026 |
| 108 |  LeveX |
GRT/USDT | $0.02207 | $30,377.47 | 15:00:15 26/10/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.02210 | $30,092.93 | 14:57:11 26/10/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02211 | $29,819.93 | 15:00:11 26/10/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.02208 | $29,800.29 | 15:01:04 26/10/2026 |
| 112 |  BitTap |
GRT/USDT | $0.02206 | $28,493.21 | 15:00:16 26/10/2026 |
| 113 |  Niza.io |
GRT/USD | $0.02211 | $28,035.05 | 15:00:09 26/10/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02209 | $26,697.71 | 14:57:11 26/10/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.02208 | $26,568.95 | 14:57:09 26/10/2026 |
| 116 |  MGBX |
GRT/USDT | $0.02209 | $26,550.55 | 14:57:11 26/10/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.02208 | $25,373.15 | 15:00:09 26/10/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.02204 | $24,373.64 | 14:57:10 26/10/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02207 | $24,112.29 | 14:54:10 26/10/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02210 | $23,975.91 | 14:57:07 26/10/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.02217 | $23,530.79 | 14:57:10 26/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02209 | $23,228.88 | 14:57:16 26/10/2026 |
| 123 |  Paribu |
GRT/TRY | $0.02208 | $23,209.37 | 14:59:53 26/10/2026 |
| 124 | KTX |
GRT/USDT | $0.02209 | $23,000.44 | 15:00:08 26/10/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,318.06 | $20,952.28 | 14:33:45 26/10/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02211 | $20,540.30 | 14:57:10 26/10/2026 |
| 127 |  PointPay |
GRT/USDT | $0.02211 | $17,954.08 | 14:57:10 26/10/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02206 | $15,101.34 | 14:59:53 26/10/2026 |
| 129 | Binance |
GRT/USDC | $0.02208 | $12,249.61 | 14:56:42 26/10/2026 |
| 130 | LeveX |
GRT/USDT | $0.02209 | $11,142.96 | 15:00:08 26/10/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.02202 | $10,959.05 | 15:00:07 26/10/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.02212 | $10,686.88 | 14:56:59 26/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02210 | $10,556.17 | 15:00:09 26/10/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.02218 | $10,005.32 | 14:57:10 26/10/2026 |
| 135 |  CoinDCX |
GRT/INR | $0.02321 | $8,755.44 | 15:00:11 26/10/2026 |
| 136 |  Bitcoiva |
GRT/INR | $0.02312 | $7,348.18 | 15:00:12 26/10/2026 |
| 137 |  Bitlo |
GRT/USDT | $0.02207 | $5,789.32 | 14:54:09 26/10/2026 |
| 138 |  Kanga Exchange |
GRT/USDT | $0.02209 | $5,236.27 | 15:00:07 26/10/2026 |
| 139 |  WEEX |
GRT/USDT | $0.02212 | $4,992.57 | 14:57:09 26/10/2026 |
| 140 | Kanga Exchange |
GRT/USDC | $0.02214 | $4,912.68 | 15:00:07 26/10/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.02209 | $4,697.53 | 14:57:10 26/10/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02214 | $4,675.16 | 14:59:23 26/10/2026 |
| 143 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02226 | $4,089.74 | 14:54:08 26/10/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02230 | $3,370.83 | 14:54:07 26/10/2026 |
| 147 | BITmarkets |
GRT/USDT | $0.02208 | $3,186.24 | 14:57:10 26/10/2026 |
| 148 | B2Z Exchange |
GRT/USDT | $0.02207 | $3,179.78 | 15:00:07 26/10/2026 |
| 149 | BTSE |
GRT/USDT | $0.02206 | $3,173.31 | 14:54:09 26/10/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02210 | $3,102.69 | 14:57:11 26/10/2026 |
| 152 | Kraken |
GRT/GBP | $0.02217 | $2,872.75 | 14:59:55 26/10/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.02207 | $2,797.24 | 15:00:12 26/10/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,318.58 | $2,692.75 | 14:40:35 26/10/2026 |
| 155 |  Ndax |
GRT/CAD | $0.02254 | $1,786.12 | 15:00:10 26/10/2026 |
| 156 |  Revolut (UK) |
GRT/USD | $0.02200 | $1,653.17 | 15:00:13 26/10/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02206 | $1,610.50 | 14:57:12 26/10/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02207 | $1,520.55 | 15:00:16 26/10/2026 |
| 159 | CoinDCX |
GRT/USDT | $0.02209 | $1,325.60 | 15:00:11 26/10/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01709 | $1,184.40 | 14:57:12 26/10/2026 |
| 161 |  Tebbit |
GRT/USDT | $0.02207 | $1,160.10 | 15:00:17 26/10/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,286.57 | $1,104.49 | 11:56:21 26/10/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02271 | $1,049.33 | 14:57:07 26/10/2026 |
| 164 | Bitstamp by Robinhood |
GRT/EUR | $0.02230 | $936.97 | 14:59:23 26/10/2026 |
| 165 |  Variational |
GRT/USDC | $0.02203 | $897.65 | 15:00:16 26/10/2026 |
| 166 |  Mercado Bitcoin |
GRT/BRL | $0.02500 | $864.20 | 14:57:07 26/10/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.02232 | $822.23 | 13:39:17 26/10/2026 |
| 168 | Niza.io |
GRT/GBP | $0.02217 | $723.38 | 15:00:09 26/10/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.02247 | $722.06 | 14:59:23 26/10/2026 |
| 170 | OKX |
GRT/USDC | $0.02208 | $713.90 | 14:56:24 26/10/2026 |
| 171 | Bitlo |
GRT/TRY | $0.02210 | $701.51 | 14:54:09 26/10/2026 |
| 172 | OKX |
GRT/EUR | $0.02207 | $697.33 | 14:56:24 26/10/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.02212 | $536.62 | 14:57:08 26/10/2026 |
| 174 |  Indodax |
GRT/IDR | $0.02211 | $518.42 | 14:59:55 26/10/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1601 | $492.17 | 15:00:19 26/10/2026 |
| 176 |  TRIV |
GRT/IDR | $0.02214 | $481.29 | 15:00:10 26/10/2026 |
| 177 |  ChangeNOW |
GRT/BTC | $0.02229 | $436.92 | 15:00:10 26/10/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02210 | $422.09 | 14:57:08 26/10/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.02212 | $405.93 | 14:57:07 26/10/2026 |
| 180 | Bitazza |
GRT/THB | $0.02202 | $394.04 | 15:00:11 26/10/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,313.98 | $321.37 | 14:38:47 26/10/2026 |
| 182 |  Gemini |
GRT/USD | $0.02220 | $266.57 | 14:59:54 26/10/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02217 | $256.23 | 14:54:08 26/10/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02208 | $250.27 | 15:00:07 26/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02214 | $250.11 | 14:57:10 26/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,309.48 | $134.64 | 14:30:47 26/10/2026 |
| 187 | Binance.US |
GRT/USD | $0.02250 | $101.25 | 14:59:53 26/10/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02415 | $93.62 | 14:57:11 26/10/2026 |
| 189 |  WazirX |
GRT/INR | $0.02415 | $72.39 | 15:00:11 26/10/2026 |
| 190 |  ZebPay |
GRT/INR | $0.02355 | $67.96 | 14:57:07 26/10/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.02219 | $39.16 | 14:57:10 26/10/2026 |
| 192 | WazirX |
GRT/USDT | $0.02247 | $35.51 | 15:00:11 26/10/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02210 | $26.89 | 15:00:09 26/10/2026 |
| 194 |  CoinJar |
GRT/AUD | $0.02275 | $22.75 | 14:57:28 26/10/2026 |
| 195 |  CEX.IO |
GRT/USDT | $0.02214 | $22.69 | 14:57:10 26/10/2026 |
| 196 | CEX.IO |
GRT/USD | $0.02214 | $21.29 | 14:57:10 26/10/2026 |
| 197 |  Coinone |
GRT/KRW | $0.02231 | $19.46 | 14:55:53 26/10/2026 |
| 198 |  ShibaSwap |
WETH/GRT | $2,288.55 | $18.80 | 14:30:59 26/10/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.02216 | $13.91 | 14:57:10 26/10/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1260 | $2.21 | 15:00:10 26/10/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.02267 | $1.16 | 14:57:09 26/10/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,312.96 | $0.9342 | 06:35:11 25/10/2026 |
| 203 |  HitBTC |
GRT/BTC | $0.02447 | $0 | 14:57:08 26/10/2026 |
| 204 | HitBTC |
GRT/USDC | $0.02710 | $0 | 14:57:08 26/10/2026 |
| 205 | HitBTC |
GRT/USDT | $0.02259 | $0 | 14:57:08 26/10/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02234 | $0 | 14:57:10 26/10/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02343 | $0 | 14:57:12 26/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02353 | $0 | 14:57:12 26/10/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02351 | $0 | 14:57:12 26/10/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 14:57:12 26/10/2026 |
| 211 |  Digital X |
GRT/KRW | $0.02551 | $0 | 14:57:10 26/10/2026 |
| 212 | Upbit |
GRT/BTC | $0.02257 | $0 | 14:56:24 26/10/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01587 | $0 | 14:54:11 26/10/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 15:00:11 26/10/2026 |
| 215 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 14:54:12 26/10/2026 |
| 216 | Mandala Exchange |
GRT/USDT | $0.02259 | $0 | 14:54:12 26/10/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01770 | $0 | 14:57:28 26/10/2026 |
| 218 | CoinJar |
GRT/USD | $0.02362 | $0 | 14:57:28 26/10/2026 |
| 219 | CoinJar |
GRT/USDC | $0.02589 | $0 | 14:57:28 26/10/2026 |
| 220 |  FMFW.io |
GRT/BTC | $0.02450 | $0 | 14:57:07 26/10/2026 |
| 221 |  Giottus |
GRT/INR | $0.02741 | $0 | 14:36:11 26/10/2026 |
| 222 | Giottus |
GRT/USDT | $0.02210 | $0 | 14:36:11 26/10/2026 |
| 223 |  Gleec BTC |
GRT/USDT | $0.02259 | $0 | 15:00:11 26/10/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02210 | $0 | 14:57:15 26/10/2026 |
| 225 | WOO X |
GRT/USDT | $0.02211 | $0 | 14:57:10 26/10/2026 |
| 226 |  Bullish |
GRT/USDC | $0.01810 | $0 | 14:54:13 26/10/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 15:01:19 26/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02240 | $0 | 15:00:08 26/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02207 | $0 | 15:01:01 26/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02212 | $0 | 15:00:09 26/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 26/10/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,876,836 với tỷ giá $0.02206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.