The Graph GRT
Xếp hạng #134
00:34:00 05/09/2026
Giá The Graph (GRT)
$0.01681 -1.97%
0.0000002114 BTC
434 VND
Thấp: $0.01653
Cao: $0.01746
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01690 | $10,004,690 | 00:00:11 05/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01685 | $5,582,981 | 23:57:15 04/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01684 | $4,586,752 | 00:00:18 05/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01684 | $4,586,452 | 00:00:16 05/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01684 | $4,586,452 | 00:00:16 05/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01686 | $4,530,303 | 23:57:22 04/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01680 | $4,456,760 | 23:57:09 04/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01690 | $3,814,279 | 23:54:18 04/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01684 | $3,356,303 | 23:57:15 04/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01685 | $2,384,112 | 23:57:19 04/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01690 | $2,098,264 | 23:57:08 04/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01685 | $1,992,819 | 23:57:15 04/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01687 | $1,622,834 | 00:00:12 05/09/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01682 | $1,558,175 | 23:57:18 04/09/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01683 | $1,497,373 | 00:00:15 05/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01682 | $1,496,748 | 00:00:15 05/09/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,092 | 00:00:15 05/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01686 | $1,438,962 | 23:57:22 04/09/2026 |
| 19 |  HTX |
GRT/USDT | $0.01687 | $1,146,409 | 23:59:24 04/09/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.01698 | $1,145,743 | 23:57:08 04/09/2026 |
| 21 | Binance |
GRT/USDT | $0.01689 | $866,605 | 23:56:42 04/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01685 | $864,162 | 23:57:16 04/09/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01603 | $848,894 | 23:57:15 04/09/2026 |
| 24 |  KTX |
GRT/USDT | $0.01686 | $769,910 | 00:00:15 05/09/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01691 | $699,331 | 23:54:16 04/09/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01689 | $641,828 | 00:00:10 05/09/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01689 | $641,819 | 00:00:12 05/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01685 | $640,626 | 23:57:16 04/09/2026 |
| 29 |  Binibit |
GRT/USDT | $0.01689 | $575,756 | 00:00:10 05/09/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01600 | $564,332 | 00:00:12 05/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01686 | $512,572 | 23:57:16 04/09/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01685 | $497,468 | 23:57:17 04/09/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01686 | $482,449 | 00:00:15 05/09/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01690 | $480,132 | 23:54:08 04/09/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01694 | $435,364 | 23:57:07 04/09/2026 |
| 36 |  4E |
GRT/USDT | $0.01688 | $428,410 | 23:57:07 04/09/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01686 | $401,590 | 23:57:42 04/09/2026 |
| 38 |  Kraken |
GRT/USD | $0.01686 | $396,188 | 23:59:54 04/09/2026 |
| 39 |  Upbit |
GRT/KRW | $0.01717 | $390,848 | 23:56:23 04/09/2026 |
| 40 |  CoinW |
GRT/USDT | $0.01686 | $385,257 | 23:57:17 04/09/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.01695 | $358,374 | 23:51:08 04/09/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01691 | $342,069 | 23:57:08 04/09/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01670 | $337,408 | 23:59:23 04/09/2026 |
| 44 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01685 | $325,854 | 23:57:18 04/09/2026 |
| 46 |  Websea |
GRT/USDT | $0.01688 | $325,046 | 23:57:13 04/09/2026 |
| 47 | YUBIT |
GRT/USDT | $0.01685 | $325,015 | 23:57:15 04/09/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01689 | $304,159 | 23:57:09 04/09/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.01691 | $294,372 | 23:56:29 04/09/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01689 | $287,540 | 23:57:11 04/09/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01684 | $274,857 | 00:00:16 05/09/2026 |
| 52 |  Picol |
GRT/USDT | $0.01687 | $268,419 | 00:00:12 05/09/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01686 | $266,548 | 00:00:19 05/09/2026 |
| 54 | FameEX |
GRT/USDT | $0.01689 | $252,423 | 23:57:08 04/09/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01686 | $249,364 | 00:00:15 05/09/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01690 | $239,977 | 23:57:09 04/09/2026 |
| 57 |  CEEX exchange |
GRT/USDT | $0.01680 | $230,315 | 00:00:12 05/09/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01690 | $217,847 | 23:57:11 04/09/2026 |
| 59 |  BitGW Exchange |
GRT/USDT | $0.01690 | $217,840 | 00:00:14 05/09/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01685 | $216,608 | 00:00:15 05/09/2026 |
| 61 |  OKX |
GRT/USDT | $0.01689 | $215,852 | 23:56:24 04/09/2026 |
| 62 |  x.me Exchange |
GRT/USDT | $0.01686 | $214,606 | 23:57:20 04/09/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.01690 | $214,332 | 00:00:11 05/09/2026 |
| 64 | Bitbase |
GRT/USDT | $0.01692 | $211,325 | 23:54:18 04/09/2026 |
| 65 |  LBank |
GRT/USDT | $0.01688 | $211,305 | 23:57:12 04/09/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01688 | $196,810 | 23:57:08 04/09/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01689 | $196,682 | 00:00:15 05/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01692 | $196,442 | 23:54:07 04/09/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.01685 | $191,805 | 23:57:17 04/09/2026 |
| 70 |  P2B |
GRT/USDT | $0.01689 | $183,499 | 23:57:13 04/09/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.01688 | $179,101 | 00:00:08 05/09/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01685 | $177,415 | 00:00:16 05/09/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.01682 | $172,454 | 23:57:09 04/09/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01689 | $163,756 | 23:57:08 04/09/2026 |
| 75 | CoinW |
GRT/USDT | $0.01688 | $162,748 | 23:57:11 04/09/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01687 | $156,968 | 00:00:13 05/09/2026 |
| 77 | Toobit |
GRT/USDT | $0.01689 | $150,915 | 23:57:12 04/09/2026 |
| 78 | Bybit |
GRT/USDT | $0.01695 | $146,912 | 23:54:11 04/09/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01690 | $144,633 | 00:00:07 05/09/2026 |
| 80 | XT.COM |
GRT/USDT | $0.01689 | $142,677 | 23:57:13 04/09/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01688 | $134,999 | 00:00:10 05/09/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01688 | $134,995 | 00:00:11 05/09/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01687 | $134,923 | 23:57:07 04/09/2026 |
| 84 |  CoinEx |
GRT/USDT | $0.01694 | $133,103 | 23:57:15 04/09/2026 |
| 85 | Binance |
GRT/TRY | $0.01685 | $132,559 | 23:56:42 04/09/2026 |
| 86 |  AEGET |
GRT/USDT | $0.01685 | $131,130 | 00:00:15 05/09/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01686 | $128,916 | 00:00:16 05/09/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01688 | $116,097 | 23:57:07 04/09/2026 |
| 89 |  GroveX |
GRT/USDT | $0.01690 | $101,301 | 23:57:07 04/09/2026 |
| 90 |  Niza.io |
GRT/USD | $0.01686 | $100,392 | 00:00:10 05/09/2026 |
| 91 | BlockFin |
GRT/USDT | $0.01693 | $99,736.28 | 23:54:15 04/09/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.01717 | $97,549.20 | 23:59:53 04/09/2026 |
| 93 |  Gate |
GRT/USDT | $0.01695 | $91,659.48 | 23:56:24 04/09/2026 |
| 94 | ASTX |
GRT/USDT | $0.01687 | $86,464.16 | 00:00:11 05/09/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01693 | $86,126.68 | 23:51:12 04/09/2026 |
| 96 | Kraken |
GRT/EUR | $0.01686 | $84,397.90 | 23:59:23 04/09/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.01692 | $83,507.69 | 23:57:11 04/09/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01688 | $78,324.33 | 00:00:11 05/09/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01687 | $78,229.01 | 23:59:23 04/09/2026 |
| 100 | MEXC |
GRT/USDT | $0.01688 | $77,280.62 | 23:57:08 04/09/2026 |
| 101 | Gate |
GRT/USDT | $0.01688 | $75,623.24 | 23:57:20 04/09/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01685 | $65,818.45 | 23:57:13 04/09/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.01696 | $64,006.04 | 23:57:10 04/09/2026 |
| 104 | MEXC |
GRT/USDC | $0.01689 | $56,190.80 | 23:57:08 04/09/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.01689 | $54,328.11 | 23:56:29 04/09/2026 |
| 106 | BingX |
GRT/USDT | $0.01689 | $53,374.41 | 23:57:10 04/09/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.01686 | $52,928.82 | 23:57:19 04/09/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,816.65 | 00:00:11 05/09/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01686 | $46,856.97 | 00:00:11 05/09/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01712 | $45,490.97 | 23:57:11 04/09/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01686 | $45,322.20 | 23:59:23 04/09/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01687 | $45,038.12 | 23:57:13 04/09/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01688 | $44,904.59 | 23:57:11 04/09/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01688 | $44,026.01 | 00:00:17 05/09/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.01692 | $43,788.93 | 23:54:07 04/09/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01690 | $43,023.71 | 23:54:07 04/09/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.01694 | $40,990.02 | 23:59:23 04/09/2026 |
| 118 | CoinTR |
GRT/USDT | $0.01680 | $40,268.59 | 23:57:09 04/09/2026 |
| 119 | KTX |
GRT/USDT | $0.01688 | $39,237.35 | 00:00:10 05/09/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.01687 | $38,133.50 | 00:00:12 05/09/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.01689 | $37,248.68 | 23:57:12 04/09/2026 |
| 122 | Pionex |
GRT/USDT | $0.01686 | $35,477.12 | 23:57:16 04/09/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.01688 | $35,055.85 | 00:00:12 05/09/2026 |
| 124 | BTSE |
GRT/USDT | $0.01691 | $34,949.63 | 23:57:11 04/09/2026 |
| 125 |  Paribu |
GRT/TRY | $0.01685 | $34,353.44 | 23:59:23 04/09/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.01689 | $33,721.30 | 00:00:10 05/09/2026 |
| 127 |  SuperEx |
GRT/USDT | $0.01689 | $33,198.51 | 00:00:09 05/09/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,458.50 | $33,043.25 | 23:57:42 04/09/2026 |
| 129 |  KCEX |
GRT/USDT | $0.01691 | $32,781.86 | 23:57:12 04/09/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01684 | $32,112.32 | 00:00:16 05/09/2026 |
| 131 | CoinEx |
GRT/USDT | $0.01689 | $31,295.22 | 23:59:53 04/09/2026 |
| 132 |  LeveX |
GRT/USDT | $0.01685 | $31,168.84 | 00:00:15 05/09/2026 |
| 133 |  PointPay |
GRT/USDT | $0.01688 | $29,126.60 | 23:57:07 04/09/2026 |
| 134 | Binance |
GRT/USDC | $0.01694 | $29,056.60 | 23:56:42 04/09/2026 |
| 135 |  TxFlow |
GRT/USDC | $0.01690 | $27,810.32 | 23:57:26 04/09/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.01691 | $25,110.53 | 23:57:08 04/09/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01692 | $24,717.31 | 23:54:10 04/09/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.01695 | $23,312.48 | 23:57:08 04/09/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01683 | $22,956.38 | 23:54:09 04/09/2026 |
| 140 |  NexDAX |
GRT/USDT | $0.01687 | $22,897.50 | 00:00:09 05/09/2026 |
| 141 | BloFin |
GRT/USDT | $0.01688 | $22,820.69 | 23:57:16 04/09/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01689 | $21,420.88 | 23:57:14 04/09/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01686 | $21,315.05 | 00:00:10 05/09/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01690 | $17,552.18 | 23:57:11 04/09/2026 |
| 145 |  CEX.IO |
GRT/USDT | $0.01689 | $16,779.69 | 23:57:09 04/09/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01686 | $14,147.22 | 00:00:11 05/09/2026 |
| 147 |  Bitget |
GRT/USDT | $0.01692 | $12,007.69 | 23:55:03 04/09/2026 |
| 148 | LeveX |
GRT/USDT | $0.01687 | $11,782.37 | 00:00:11 05/09/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.01654 | $11,037.42 | 23:59:23 04/09/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.01693 | $8,655.91 | 23:57:08 04/09/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01695 | $7,563.13 | 23:54:13 04/09/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01693 | $6,125.28 | 00:00:07 05/09/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01684 | $6,092.05 | 00:00:07 05/09/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01695 | $5,867.95 | 23:57:11 04/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01779 | $5,684.71 | 00:00:12 05/09/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01806 | $5,173.18 | 00:00:07 05/09/2026 |
| 157 | Coinbase Exchange |
GRT/BTC | $0.01676 | $5,169.45 | 23:56:29 04/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.01689 | $5,019.60 | 23:57:10 04/09/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $2,461.33 | $4,647.85 | 23:21:11 04/09/2026 |
| 160 | OKX |
GRT/USDC | $0.01695 | $4,416.66 | 23:56:24 04/09/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 00:00:16 05/09/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01692 | $3,081.26 | 00:00:12 05/09/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01692 | $3,080.91 | 00:00:10 05/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01687 | $3,052.67 | 23:59:53 04/09/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01688 | $2,997.40 | 23:59:23 04/09/2026 |
| 166 | Kraken |
GRT/GBP | $0.01691 | $2,769.09 | 23:59:23 04/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01688 | $2,732.74 | 00:00:07 05/09/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01680 | $2,130.57 | 00:00:12 05/09/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01690 | $2,113.06 | 23:57:08 04/09/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.01696 | $2,112.88 | 23:57:11 04/09/2026 |
| 171 |  Revolut X |
GRT/USD | $0.01690 | $2,063.57 | 00:00:12 05/09/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01675 | $1,752.47 | 23:59:54 04/09/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.01680 | $1,714.27 | 23:59:53 04/09/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01672 | $1,530.90 | 23:57:08 04/09/2026 |
| 175 |  Gemini |
GRT/USD | $0.01680 | $1,522.73 | 23:59:54 04/09/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01806 | $1,351.97 | 23:57:08 04/09/2026 |
| 177 |  Tothemoon |
GRT/USDT | $0.01686 | $1,304.59 | 00:00:12 05/09/2026 |
| 178 |  Dzengi |
GRT/USD | $0.01680 | $1,008.00 | 00:00:11 05/09/2026 |
| 179 |  PrimeXBT |
GRT/USDT | $0.01686 | $963.43 | 00:00:16 05/09/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01688 | $894.33 | 00:00:07 05/09/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01690 | $855.26 | 23:57:11 04/09/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01691 | $690.91 | 00:00:10 05/09/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01689 | $686.05 | 23:57:08 04/09/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,446.08 | $684.06 | 23:33:37 04/09/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01674 | $650.56 | 23:59:53 04/09/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01691 | $635.39 | 00:00:10 05/09/2026 |
| 187 |  Nonkyc.io Exchange |
GRT/USDT | $0.01663 | $601.09 | 00:00:10 05/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01692 | $493.76 | 00:00:12 05/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.01688 | $492.60 | 00:00:12 05/09/2026 |
| 190 |  Binance TH |
GRT/USDT | $0.01689 | $491.31 | 23:57:07 04/09/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,464.03 | $459.92 | 23:21:11 04/09/2026 |
| 192 | Bitazza |
GRT/THB | $0.01686 | $386.74 | 00:00:08 05/09/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01689 | $367.73 | 00:00:12 05/09/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.01953 | $349.06 | 23:57:07 04/09/2026 |
| 195 |  MGBX |
GRT/USDT | $0.01692 | $329.53 | 23:57:08 04/09/2026 |
| 196 |  ADEN |
GRT/USDT | $0.01687 | $267.25 | 00:03:55 05/09/2026 |
| 197 | Upbit |
GRT/BTC | $0.01786 | $195.04 | 23:56:23 04/09/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01674 | $140.41 | 23:36:19 04/09/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01628 | $88.79 | 23:58:23 04/09/2026 |
| 200 |  Variational |
GRT/USDC | $0.01685 | $83.15 | 00:03:16 05/09/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01685 | $61.37 | 00:00:19 05/09/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.01657 | $59.92 | 00:00:15 05/09/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01706 | $54.32 | 23:57:11 04/09/2026 |
| 204 |  ZebPay |
GRT/INR | $0.01781 | $32.61 | 00:00:11 05/09/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01690 | $25.47 | 23:57:09 04/09/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.01704 | $25.25 | 00:00:12 05/09/2026 |
| 207 |  WazirX |
GRT/USDT | $0.01690 | $24.07 | 00:00:08 05/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,373.48 | $20.65 | 22:25:23 04/09/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01693 | $20.27 | 23:57:09 04/09/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01688 | $12.25 | 00:00:11 05/09/2026 |
| 211 | Binance.US |
GRT/USD | $0.01680 | $9.98 | 20:00:53 04/09/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,483.94 | $9.75 | 22:13:59 04/09/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $2,476.98 | $5.92 | 12:50:23 04/09/2026 |
| 214 | WazirX |
GRT/INR | $0.01795 | $3.99 | 00:00:08 05/09/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 00:00:12 05/09/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01692 | $0 | 23:57:07 04/09/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 23:57:07 04/09/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01653 | $0 | 23:57:07 04/09/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01714 | $0 | 00:00:12 05/09/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01713 | $0 | 00:00:12 05/09/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01712 | $0 | 00:00:12 05/09/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01686 | $0 | 23:57:11 04/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01599 | $0 | 00:00:09 05/09/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.01674 | $0 | 23:48:10 04/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 00:00:15 05/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 00:00:11 05/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 00:00:10 05/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01610 | $0 | 00:00:26 05/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01779 | $0 | 00:00:26 05/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01597 | $0 | 00:00:26 05/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01726 | $0 | 00:00:26 05/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01692 | $0 | 23:57:08 04/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.01811 | $0 | 23:48:12 04/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01694 | $0 | 23:48:12 04/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 00:00:15 05/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01686 | $0 | 00:00:10 05/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01880 | $0 | 00:00:10 05/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01821 | $0 | 00:04:18 05/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01688 | $0 | 00:00:11 05/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 05/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,004,690 với tỷ giá $0.01690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.