The Graph GRT
Xếp hạng #120
06:28:00 24/09/2026
Giá The Graph (GRT)
$0.02497 -3.17%
0.0000002956 BTC
647 VND
Thấp: $0.02482
Cao: $0.02762
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02488 | $21,309,168 | 05:57:15 24/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02486 | $16,645,692 | 05:54:16 24/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02484 | $15,722,885 | 05:57:15 24/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02487 | $13,145,791 | 05:57:15 24/09/2026 |
| 5 |  CoinW |
GRT/USDT | $0.02488 | $9,200,831 | 05:57:18 24/09/2026 |
| 6 |  LBank |
GRT/USDT | $0.02487 | $8,937,175 | 05:57:17 24/09/2026 |
| 7 |  FameEX |
GRT/USDT | $0.02488 | $6,157,752 | 05:57:19 24/09/2026 |
| 8 |  Bybit |
GRT/USDT | $0.02484 | $5,360,088 | 05:54:16 24/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02480 | $4,923,841 | 05:57:12 24/09/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 11 |  Zoomex |
GRT/USDT | $0.02486 | $4,503,157 | 06:00:24 24/09/2026 |
| 12 |  idax exchange |
GRT/USDT | $0.02486 | $4,411,318 | 06:00:17 24/09/2026 |
| 13 |  Blockfinex |
GRT/USDT | $0.02486 | $4,410,703 | 06:00:15 24/09/2026 |
| 14 |  Koinbay |
GRT/USDT | $0.02484 | $4,191,334 | 06:00:15 24/09/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02494 | $3,949,078 | 05:57:15 24/09/2026 |
| 16 |  HTX |
GRT/USDT | $0.02494 | $3,794,748 | 05:59:24 24/09/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02494 | $3,794,140 | 06:00:10 24/09/2026 |
| 18 | Binance |
GRT/USDT | $0.02490 | $3,779,508 | 05:56:54 24/09/2026 |
| 19 |  Ourbit |
GRT/USDT | $0.02488 | $3,399,892 | 05:57:17 24/09/2026 |
| 20 |  AstralX |
GRT/USDT | $0.02491 | $3,233,318 | 06:00:08 24/09/2026 |
| 21 |  BingX |
GRT/USDT | $0.02487 | $2,490,146 | 05:57:18 24/09/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.02489 | $2,294,249 | 05:56:59 24/09/2026 |
| 23 |  MEXC |
GRT/USDT | $0.02487 | $2,271,568 | 05:57:16 24/09/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02487 | $2,195,366 | 06:00:12 24/09/2026 |
| 25 |  Toobit |
GRT/USDT | $0.02486 | $2,100,311 | 05:57:17 24/09/2026 |
| 26 |  BTCC |
GRT/USDT | $0.02488 | $1,889,998 | 05:57:08 24/09/2026 |
| 27 |  4E |
GRT/USDT | $0.02488 | $1,869,521 | 06:00:15 24/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02486 | $1,807,804 | 06:00:15 24/09/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02487 | $1,726,140 | 05:57:43 24/09/2026 |
| 30 |  Bitget |
GRT/USDT | $0.02489 | $1,666,333 | 05:54:16 24/09/2026 |
| 31 |  Cofinex |
GRT/USDT | $0.02486 | $1,664,926 | 06:00:15 24/09/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02509 | $1,576,695 | 05:56:53 24/09/2026 |
| 33 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,575 | 06:00:16 24/09/2026 |
| 34 |  Websea |
GRT/USDT | $0.02486 | $1,413,349 | 05:45:13 24/09/2026 |
| 35 |  BitDelta |
GRT/USDT | $0.02489 | $1,402,067 | 06:00:11 24/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02485 | $1,401,554 | 05:57:21 24/09/2026 |
| 37 |  Pionex |
GRT/USDT | $0.02489 | $1,339,768 | 05:57:12 24/09/2026 |
| 38 |  Picol |
GRT/USDT | $0.02489 | $1,181,193 | 06:00:11 24/09/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.02486 | $1,174,744 | 05:57:16 24/09/2026 |
| 40 |  P2B |
GRT/USDT | $0.02491 | $1,163,421 | 05:57:08 24/09/2026 |
| 41 |  ICRYPEX |
GRT/USDT | $0.02419 | $1,114,321 | 06:00:10 24/09/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02480 | $1,095,339 | 05:59:24 24/09/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02483 | $1,060,453 | 05:57:19 24/09/2026 |
| 44 | Binance |
GRT/TRY | $0.02491 | $1,043,281 | 05:56:42 24/09/2026 |
| 45 |  KTX |
GRT/USDT | $0.02487 | $1,036,002 | 06:00:15 24/09/2026 |
| 46 | OrangeX |
GRT/USDT | $0.02490 | $1,029,182 | 05:57:11 24/09/2026 |
| 47 | YUBIT |
GRT/USDT | $0.02487 | $985,155 | 05:57:15 24/09/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.02486 | $952,941 | 05:51:18 24/09/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02487 | $942,159 | 06:00:19 24/09/2026 |
| 50 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 51 | LBank |
GRT/USDT | $0.02489 | $915,129 | 05:57:12 24/09/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02487 | $886,815 | 06:00:17 24/09/2026 |
| 53 |  Binibit |
GRT/USDT | $0.02491 | $879,618 | 06:00:10 24/09/2026 |
| 54 |  Tapbit |
GRT/USDT | $0.01603 | $848,794 | 05:57:15 24/09/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.02488 | $827,079 | 06:00:15 24/09/2026 |
| 56 | Bybit |
GRT/USDT | $0.02484 | $815,561 | 05:54:09 24/09/2026 |
| 57 |  Kraken |
GRT/USD | $0.02487 | $751,010 | 05:59:25 24/09/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02484 | $726,663 | 06:00:08 24/09/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.02486 | $683,262 | 05:54:11 24/09/2026 |
| 60 |  Gate |
GRT/USDT | $0.02489 | $683,084 | 05:54:19 24/09/2026 |
| 61 |  BitGW Exchange |
GRT/USDT | $0.02486 | $678,453 | 06:00:17 24/09/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.02488 | $670,476 | 06:00:12 24/09/2026 |
| 63 |  OKX |
GRT/USDT | $0.02486 | $662,262 | 05:56:23 24/09/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02486 | $661,776 | 06:00:16 24/09/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.02486 | $660,318 | 06:00:12 24/09/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02487 | $653,854 | 06:00:15 24/09/2026 |
| 67 |  x.me Exchange |
GRT/USDT | $0.02488 | $649,513 | 05:57:18 24/09/2026 |
| 68 | XT.COM |
GRT/USDT | $0.02491 | $643,196 | 05:57:09 24/09/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02485 | $636,110 | 05:45:07 24/09/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02486 | $618,388 | 06:00:16 24/09/2026 |
| 71 |  Binance TR |
GRT/TRY | $0.02491 | $597,302 | 05:57:11 24/09/2026 |
| 72 | CoinW |
GRT/USDT | $0.02492 | $589,004 | 05:57:08 24/09/2026 |
| 73 |  BtcTurk | Kripto |
GRT/TRY | $0.02487 | $558,534 | 05:59:23 24/09/2026 |
| 74 |  Phemex |
GRT/USDT | $0.02494 | $522,703 | 05:57:09 24/09/2026 |
| 75 | Coinbase Exchange |
GRT/EUR | $0.02483 | $508,167 | 05:56:59 24/09/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02489 | $491,725 | 06:00:17 24/09/2026 |
| 77 | Toobit |
GRT/USDT | $0.02490 | $485,928 | 05:57:08 24/09/2026 |
| 78 |  Bitrue |
GRT/USDT | $0.02487 | $475,483 | 05:57:17 24/09/2026 |
| 79 | Bitbase |
GRT/USDT | $0.02491 | $471,255 | 05:51:11 24/09/2026 |
| 80 | WhiteBIT |
GRT/USDT | $0.02491 | $470,151 | 05:57:07 24/09/2026 |
| 81 |  Bitstamp by Robinhood |
GRT/USD | $0.02493 | $463,320 | 05:59:53 24/09/2026 |
| 82 |  BloFin |
GRT/USDT | $0.02487 | $435,186 | 05:57:07 24/09/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02490 | $415,139 | 05:57:11 24/09/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02491 | $415,071 | 05:54:11 24/09/2026 |
| 85 |  BITmarkets |
GRT/USD | $0.02483 | $409,294 | 06:00:07 24/09/2026 |
| 86 |  B2Z Exchange |
GRT/USD | $0.02483 | $409,294 | 06:00:12 24/09/2026 |
| 87 |  Gleec BTC |
GRT/USDT | $0.02486 | $408,877 | 06:00:08 24/09/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.02487 | $400,193 | 05:57:10 24/09/2026 |
| 89 | BlockFin |
GRT/USDT | $0.02488 | $383,213 | 06:00:15 24/09/2026 |
| 90 | ASTX |
GRT/USDT | $0.02487 | $376,816 | 06:00:09 24/09/2026 |
| 91 | Hotcoin |
GRT/USDT | $0.02491 | $367,905 | 05:57:11 24/09/2026 |
| 92 | BVOX |
GRT/USDT | $0.02489 | $353,927 | 05:57:08 24/09/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02464 | $342,503 | 05:59:24 24/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.02491 | $336,763 | 05:57:07 24/09/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02489 | $334,220 | 05:57:08 24/09/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02486 | $314,943 | 05:54:08 24/09/2026 |
| 97 |  Bitbank |
GRT/JPY | $0.02483 | $230,958 | 05:57:07 24/09/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02488 | $228,644 | 05:55:53 24/09/2026 |
| 99 |  Bit2Me |
GRT/EUR | $0.02491 | $219,439 | 06:00:12 24/09/2026 |
| 100 |  BTSE |
GRT/USDT | $0.02482 | $217,933 | 05:57:15 24/09/2026 |
| 101 | BloFin |
GRT/USDT | $0.02487 | $214,076 | 05:57:16 24/09/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02485 | $213,121 | 06:02:53 24/09/2026 |
| 103 | B2Z Exchange |
GRT/USD | $0.02486 | $208,343 | 06:00:15 24/09/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.02484 | $208,212 | 06:00:15 24/09/2026 |
| 105 | Kraken |
GRT/EUR | $0.02491 | $207,624 | 05:59:53 24/09/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.02488 | $203,176 | 06:00:10 24/09/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02487 | $198,969 | 06:00:10 24/09/2026 |
| 108 |  BitTap |
GRT/USDT | $0.02487 | $191,734 | 05:57:17 24/09/2026 |
| 109 |  Bitazza |
GRT/USDT | $0.02490 | $188,648 | 06:00:11 24/09/2026 |
| 110 | BingX |
GRT/USDT | $0.02486 | $180,757 | 05:54:11 24/09/2026 |
| 111 | Gate |
GRT/USDT | $0.02489 | $179,781 | 05:56:24 24/09/2026 |
| 112 |  Revolut X |
GRT/USD | $0.02480 | $173,691 | 06:00:12 24/09/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02490 | $173,241 | 05:57:08 24/09/2026 |
| 114 | Binance |
GRT/USDC | $0.02483 | $173,020 | 05:56:54 24/09/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.02488 | $167,660 | 05:57:55 24/09/2026 |
| 116 |  Bitunix |
GRT/USDT | $0.02490 | $167,115 | 05:57:09 24/09/2026 |
| 117 | KTX |
GRT/USDT | $0.02489 | $162,939 | 06:00:12 24/09/2026 |
| 118 |  PointPay |
GRT/USDT | $0.02491 | $161,694 | 05:57:08 24/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02489 | $154,939 | 05:57:08 24/09/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02487 | $153,935 | 05:57:07 24/09/2026 |
| 121 | Pionex |
GRT/USDT | $0.02488 | $143,786 | 05:57:16 24/09/2026 |
| 122 | x.me Exchange |
GRT/USDT | $0.02489 | $142,311 | 05:57:10 24/09/2026 |
| 123 | MEXC |
GRT/USDT | $0.02487 | $125,328 | 05:54:07 24/09/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02508 | $120,381 | 05:57:07 24/09/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02489 | $118,549 | 05:57:07 24/09/2026 |
| 126 |  GroveX |
GRT/USDT | $0.02489 | $116,357 | 06:00:11 24/09/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02497 | $104,590 | 05:57:07 24/09/2026 |
| 128 | Biconomy.com |
GRT/USDC | $0.02487 | $100,433 | 05:54:11 24/09/2026 |
| 129 |  Variational |
GRT/USDC | $0.02485 | $97,298.36 | 06:03:17 24/09/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02485 | $95,279.84 | 05:57:07 24/09/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.02490 | $93,859.94 | 05:59:23 24/09/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,683.26 | $93,496.71 | 05:54:15 24/09/2026 |
| 133 |  CEEX exchange |
GRT/USDT | $0.02479 | $79,356.22 | 06:00:12 24/09/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02488 | $73,912.61 | 05:57:07 24/09/2026 |
| 135 |  KCEX |
GRT/USDT | $0.02491 | $73,328.96 | 05:57:12 24/09/2026 |
| 136 |  LeveX |
GRT/USDT | $0.02486 | $71,708.36 | 06:00:15 24/09/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.02481 | $67,319.70 | 06:00:10 24/09/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02486 | $66,961.35 | 05:48:10 24/09/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,690.47 | $66,590.04 | 05:51:35 24/09/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02493 | $66,178.55 | 05:57:07 24/09/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02491 | $55,336.41 | 06:00:10 24/09/2026 |
| 142 | MEXC |
GRT/USDC | $0.02486 | $54,144.58 | 05:54:07 24/09/2026 |
| 143 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.38 | 06:00:08 24/09/2026 |
| 144 |  Dzengi |
GRT/USD | $0.02470 | $46,407.35 | 06:00:11 24/09/2026 |
| 145 |  NexDAX |
GRT/USDT | $0.02472 | $35,353.01 | 06:00:12 24/09/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02590 | $33,102.81 | 05:54:12 24/09/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02491 | $32,940.87 | 05:57:09 24/09/2026 |
| 148 | OKX |
GRT/USDC | $0.02478 | $32,816.08 | 05:56:23 24/09/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02488 | $28,305.19 | 05:57:09 24/09/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02491 | $25,537.03 | 05:57:09 24/09/2026 |
| 151 |  WEEX |
GRT/USDT | $0.02491 | $25,301.45 | 05:57:09 24/09/2026 |
| 152 |  Tokocrypto |
GRT/USDT | $0.02491 | $21,403.72 | 05:57:08 24/09/2026 |
| 153 | LeveX |
GRT/USDT | $0.02487 | $19,470.44 | 06:00:09 24/09/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02489 | $18,005.62 | 06:00:11 24/09/2026 |
| 155 | CoinDCX |
GRT/USDT | $0.02488 | $17,756.12 | 05:54:12 24/09/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.02477 | $17,122.24 | 05:57:07 24/09/2026 |
| 157 |  CoinEx |
GRT/USDT | $0.02485 | $13,792.04 | 06:02:53 24/09/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,704.68 | $13,592.50 | 05:50:25 24/09/2026 |
| 159 | Bitstamp by Robinhood |
GRT/EUR | $0.02476 | $12,922.26 | 05:59:23 24/09/2026 |
| 160 |  Bitkub |
GRT/THB | $0.02481 | $11,385.62 | 05:57:11 24/09/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02583 | $8,356.71 | 06:00:12 24/09/2026 |
| 162 |  SushiSwap (Ethereum) |
WETH/GRT | $2,690.77 | $8,330.52 | 05:51:59 24/09/2026 |
| 163 | Kraken |
GRT/XBT | $0.02486 | $8,281.59 | 05:59:25 24/09/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02477 | $8,271.12 | 05:54:12 24/09/2026 |
| 165 |  Kanga Exchange |
GRT/USDC | $0.02489 | $8,072.88 | 06:00:08 24/09/2026 |
| 166 |  Gemini |
GRT/USD | $0.02470 | $8,012.82 | 05:59:53 24/09/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.02492 | $7,331.97 | 06:00:08 24/09/2026 |
| 168 | Kraken |
GRT/GBP | $0.02520 | $7,258.48 | 05:59:53 24/09/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02483 | $6,766.23 | 06:03:15 24/09/2026 |
| 170 |  De¹ |
USDT0/GRT | $0.9992 | $6,433.85 | 05:57:10 24/09/2026 |
| 171 |  Tothemoon |
GRT/USDT | $0.02488 | $5,998.94 | 06:00:15 24/09/2026 |
| 172 |  Bitlo |
GRT/TRY | $0.02477 | $5,635.26 | 05:57:09 24/09/2026 |
| 173 |  Korbit |
GRT/KRW | $0.02605 | $4,888.40 | 06:00:08 24/09/2026 |
| 174 |  ZebPay |
GRT/INR | $0.02597 | $4,771.80 | 05:57:09 24/09/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02488 | $4,282.04 | 05:57:07 24/09/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02480 | $4,222.94 | 05:45:08 24/09/2026 |
| 177 | OKX |
GRT/USD | $0.02501 | $3,788.13 | 05:56:23 24/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,688.36 | $3,700.35 | 05:51:23 24/09/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.02479 | $3,286.06 | 06:00:12 24/09/2026 |
| 180 |  CoinJar |
GRT/AUD | $0.02759 | $3,189.76 | 06:00:28 24/09/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02424 | $3,174.97 | 05:59:24 24/09/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.02642 | $3,156.38 | 06:00:08 24/09/2026 |
| 183 |  Indodax |
GRT/IDR | $0.02468 | $3,151.41 | 06:02:25 24/09/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.08 | 06:03:16 24/09/2026 |
| 185 |  TRIV |
GRT/IDR | $0.02494 | $2,841.07 | 06:00:13 24/09/2026 |
| 186 | TRIV |
GRT/USDT | $0.02487 | $2,841.07 | 06:00:13 24/09/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02491 | $2,790.29 | 05:57:12 24/09/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.02489 | $2,444.58 | 06:00:09 24/09/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.02540 | $2,424.62 | 05:59:24 24/09/2026 |
| 190 | Bitlo |
GRT/USDT | $0.02490 | $2,307.90 | 05:57:09 24/09/2026 |
| 191 |  Ndax |
GRT/CAD | $0.02525 | $2,181.44 | 06:00:07 24/09/2026 |
| 192 | OKX |
GRT/EUR | $0.02484 | $2,177.26 | 05:56:23 24/09/2026 |
| 193 | BTSE |
GRT/USDT | $0.02495 | $1,936.28 | 05:57:07 24/09/2026 |
| 194 | BITmarkets |
GRT/USDT | $0.02489 | $1,934.90 | 06:00:07 24/09/2026 |
| 195 | B2Z Exchange |
GRT/USDT | $0.02489 | $1,934.90 | 06:00:12 24/09/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02520 | $1,910.11 | 06:00:10 24/09/2026 |
| 197 |  Coincheck |
GRT/JPY | $0.03184 | $1,878.91 | 05:57:08 24/09/2026 |
| 198 | Binance.US |
GRT/USD | $0.02480 | $1,838.05 | 05:59:53 24/09/2026 |
| 199 |  CEX.IO |
GRT/USDT | $0.02492 | $1,761.35 | 06:00:10 24/09/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01979 | $1,533.83 | 05:57:10 24/09/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.02487 | $1,491.18 | 06:00:17 24/09/2026 |
| 202 | CoinJar |
GRT/USD | $0.02678 | $1,449.08 | 06:00:28 24/09/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02646 | $1,160.70 | 06:00:09 24/09/2026 |
| 204 | Bitazza |
GRT/THB | $0.02613 | $962.78 | 06:00:11 24/09/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02672 | $804.03 | 06:00:09 24/09/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02661 | $714.30 | 06:00:09 24/09/2026 |
| 207 | CoinEx |
GRT/USDC | $0.02487 | $604.78 | 06:02:53 24/09/2026 |
| 208 | CoinEx |
GRT/BTC | $0.02484 | $587.84 | 06:02:53 24/09/2026 |
| 209 |  ChangeNOW |
GRT/BTC | $0.02524 | $460.96 | 06:00:08 24/09/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,622.74 | $439.35 | 04:45:59 24/09/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,711.12 | $432.16 | 04:45:47 24/09/2026 |
| 212 |  Ulink |
GRT/USDT | $0.1603 | $380.06 | 06:00:18 24/09/2026 |
| 213 |  WazirX |
GRT/INR | $0.02662 | $353.68 | 06:03:08 24/09/2026 |
| 214 | CoinJar |
GRT/USDC | $0.02722 | $300.70 | 06:00:28 24/09/2026 |
| 215 | WazirX |
GRT/USDT | $0.02539 | $190.54 | 06:03:08 24/09/2026 |
| 216 | Upbit |
GRT/BTC | $0.02722 | $167.48 | 05:56:53 24/09/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.02485 | $146.06 | 06:00:07 24/09/2026 |
| 218 | B2Z Exchange |
GRT/USDC | $0.02485 | $146.04 | 06:00:12 24/09/2026 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.02520 | $110.45 | 04:45:18 24/09/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.02660 | $71.94 | 06:00:09 24/09/2026 |
| 221 | CEX.IO |
GRT/USD | $0.02493 | $56.88 | 06:00:10 24/09/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02486 | $45.45 | 06:00:15 24/09/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02501 | $30.63 | 06:00:10 24/09/2026 |
| 224 | BITmarkets |
GRT/IDR | $0.02478 | $28.69 | 06:00:07 24/09/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02524 | $23.78 | 06:00:11 24/09/2026 |
| 226 |  Giottus |
GRT/USDT | $0.02484 | $8.44 | 05:39:12 24/09/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 05:57:11 24/09/2026 |
| 228 | Giottus |
GRT/INR | $0.02504 | $1.00 | 05:39:12 24/09/2026 |
| 229 | HitBTC |
GRT/BTC | $0.01869 | $0 | 05:54:11 24/09/2026 |
| 230 | HitBTC |
GRT/USDC | $0.01398 | $0 | 05:54:11 24/09/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.02660 | $0 | 06:00:09 24/09/2026 |
| 232 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01575 | $0 | 06:00:11 24/09/2026 |
| 234 |  BitMart |
GRT/USDT | $0.01564 | $0 | 06:03:15 24/09/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 06:00:10 24/09/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:57:11 24/09/2026 |
| 237 | CoinJar |
GRT/GBP | $0.01755 | $0 | 06:00:28 24/09/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01869 | $0 | 05:57:11 24/09/2026 |
| 239 | WOO X |
GRT/USDT | $0.02489 | $0 | 06:00:10 24/09/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:57:11 24/09/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 06:04:21 24/09/2026 |
| 242 |  ADEN |
GRT/USDT | $0.02481 | $0 | 06:03:59 24/09/2026 |
| 243 |  Gate US |
GRT/USDT | $0.02488 | $0 | 06:00:11 24/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 24/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,309,168 với tỷ giá $0.02488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.