Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,538,804,727,197 Khối lượng (24h): $148,492,753,330 Thị phần: BTC: 58.9%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #121 13:09:00 17/04/2026
Giá The Graph (GRT)
$0.02540 0.44%
0.0000003398 BTC 675 VND
Thấp: $0.02476 Cao: $0.02594

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02527 $28,116,245 13:00:15 17/04/2026
2 Echobit Echobit GRT/USDT $0.02526 $26,483,304 12:57:16 17/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,428,103 12:57:15 17/04/2026
4 EagleX EagleX GRT/USDT $0.02520 $5,903,192 13:00:07 17/04/2026
5 YUBIT YUBIT GRT/USDT $0.02520 $5,901,438 12:57:07 17/04/2026
6 BTDUex BTDUex GRT/USDT $0.02362 $5,097,230 09:06:09 12/04/2026
7 idax exchange idax exchange GRT/USDT $0.02525 $4,826,350 13:00:17 17/04/2026
8 WHXEX WHXEX GRT/USDT $0.02525 $4,825,950 13:00:16 17/04/2026
9 Binance Binance GRT/USDT $0.02528 $4,302,394 12:54:16 17/04/2026
10 KTX KTX GRT/USDT $0.02530 $2,878,490 13:00:12 17/04/2026
11 BTCC BTCC GRT/USDT $0.02531 $2,735,764 12:57:16 17/04/2026
12 HTX HTX GRT/USDT $0.02528 $2,678,127 12:59:54 17/04/2026
13 Bibox Bibox GRT/USDT $0.08322 $2,477,863 13:00:11 17/04/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02527 $2,337,688 12:42:15 17/04/2026
15 FameEX FameEX GRT/USDT $0.02526 $1,610,274 12:57:17 17/04/2026
16 BTSE BTSE GRT/USDT $0.02524 $1,606,538 12:57:15 17/04/2026
17 Hotcoin Hotcoin GRT/USDT $0.02526 $1,554,673 12:57:20 17/04/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.02526 $1,548,471 13:00:16 17/04/2026
19 BITmarkets BITmarkets GRT/USDT $0.02524 $1,547,483 13:00:16 17/04/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,103 13:00:17 17/04/2026
21 OneEx OneEx GRT/USDT $0.02528 $1,361,716 13:00:07 17/04/2026
22 Tapbit Tapbit GRT/USDT $0.02530 $1,251,836 12:57:15 17/04/2026
23 Coinlocally Coinlocally GRT/USDT $0.02526 $1,245,445 12:57:17 17/04/2026
24 CoinW CoinW GRT/USDT $0.02529 $1,219,962 12:57:16 17/04/2026
25 KuCoin KuCoin GRT/USDT $0.02533 $1,155,310 12:54:18 17/04/2026
26 Binance Binance GRT/USDT $0.02530 $1,144,197 12:56:54 17/04/2026
27 NovaEx NovaEx GRT/USDT $0.02524 $1,070,207 13:00:16 17/04/2026
28 Bybit Bybit GRT/USDT $0.02529 $1,044,681 12:54:16 17/04/2026
29 Ju.com Ju.com GRT/USDT $0.02530 $897,923 13:00:08 17/04/2026
30 YEX YEX GRT/USDT $0.02525 $795,388 13:00:16 17/04/2026
31 Zoomex Zoomex GRT/USDT $0.02527 $751,922 12:57:15 17/04/2026
32 KTX KTX GRT/USDT $0.02525 $742,933 13:00:15 17/04/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02533 $731,362 13:00:12 17/04/2026
34 BITmarkets BITmarkets GRT/USD $0.02533 $731,343 13:00:09 17/04/2026
35 EasiCoin EasiCoin GRT/USDT $0.02525 $652,228 13:00:15 17/04/2026
36 Websea Websea GRT/USDT $0.02532 $613,350 12:57:11 17/04/2026
37 MEXC MEXC GRT/USDT $0.02528 $594,960 12:54:16 17/04/2026
38 BitMart BitMart GRT/USDT $0.02530 $584,835 12:57:07 17/04/2026
39 BTCC BTCC GRT/USDT $0.02533 $571,783 12:57:12 17/04/2026
40 4E 4E GRT/USDT $0.02532 $566,029 12:54:13 17/04/2026
41 Toobit Toobit GRT/USDT $0.02527 $563,837 12:57:17 17/04/2026
42 Upbit Upbit GRT/KRW $0.02528 $556,490 12:56:24 17/04/2026
43 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02540 $536,770 13:00:08 17/04/2026
44 OrangeX OrangeX GRT/USDT $0.02530 $475,098 12:57:08 17/04/2026
45 Bitcastle Bitcastle GRT/USDT $0.02527 $468,953 13:00:19 17/04/2026
46 Poloniex Poloniex GRT/USDT $0.02480 $466,866 12:59:23 17/04/2026
47 AstralX AstralX GRT/USDT $0.02531 $455,333 13:00:18 17/04/2026
48 Phemex Phemex GRT/USDT $0.02534 $447,739 12:57:11 17/04/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02532 $434,388 12:42:08 17/04/2026
50 Pionex Pionex GRT/USDT $0.02530 $422,442 12:57:12 17/04/2026
51 CoinW CoinW GRT/USDT $0.02533 $414,389 12:57:08 17/04/2026
52 Bitbaby Bitbaby GRT/USDT $0.02528 $408,501 12:57:16 17/04/2026
53 Picol Picol GRT/USDT $0.02529 $372,685 13:00:07 17/04/2026
54 Bitop Bitop GRT/USDT $0.02527 $340,690 12:57:16 17/04/2026
55 Bitrue Bitrue GRT/USDT $0.02527 $326,783 12:57:17 17/04/2026
56 GroveX GroveX GRT/USDT $0.02530 $322,380 13:00:13 17/04/2026
57 VOOX Exchange VOOX Exchange GRT/USDT $0.02527 $321,651 12:57:18 17/04/2026
58 Hotcoin Hotcoin GRT/USDT $0.02531 $317,070 12:57:06 17/04/2026
59 Tapbit Tapbit GRT/USDT $0.02530 $259,322 12:57:10 17/04/2026
60 BlockFin BlockFin GRT/USDT $0.02533 $256,691 12:57:07 17/04/2026
61 Phemex Phemex GRT/USDT $0.02528 $252,572 12:57:16 17/04/2026
62 P2B P2B GRT/USDT $0.02530 $248,911 12:57:13 17/04/2026
63 Binance.US Binance.US GRT/USDT $0.02510 $233,066 12:59:53 17/04/2026
64 LBank LBank GRT/USDT $0.02529 $231,240 12:57:11 17/04/2026
65 Mandala Exchange Mandala Exchange GRT/USDT $0.02527 $225,028 13:00:11 17/04/2026
66 HitBTC HitBTC GRT/USDT $0.02527 $225,023 13:00:07 17/04/2026
67 Gleec BTC Gleec BTC GRT/USDT $0.02527 $225,023 13:00:08 17/04/2026
68 BYDFi BYDFi GRT/USDT $0.02529 $223,398 13:00:16 17/04/2026
69 Binance Binance GRT/TRY $0.02526 $211,056 12:56:54 17/04/2026
70 DigiFinex DigiFinex GRT/USDT $0.02540 $210,353 13:00:16 17/04/2026
71 Cofinex Cofinex GRT/USDT $0.02523 $206,121 13:00:15 17/04/2026
72 Bitcastle Bitcastle GRT/USDT $0.02528 $205,106 13:00:13 17/04/2026
73 Binance Binance GRT/USDC $0.02531 $203,300 12:56:54 17/04/2026
74 Ourbit Ourbit GRT/USDT $0.02529 $195,892 12:57:07 17/04/2026
75 BlockFin BlockFin GRT/USDT $0.02525 $194,945 13:00:19 17/04/2026
76 Bitazza Bitazza GRT/USDT $0.02528 $191,376 13:00:08 17/04/2026
77 ASTX ASTX GRT/USDT $0.02529 $189,523 13:00:12 17/04/2026
78 XT.COM XT.COM GRT/USDT $0.02529 $188,785 12:57:10 17/04/2026
79 CoinTR CoinTR GRT/TRY $0.02529 $172,417 12:54:08 17/04/2026
80 Kraken Kraken GRT/USD $0.02532 $169,891 12:59:54 17/04/2026
81 Millionero Millionero GRT/USDT $0.02531 $164,563 13:00:07 17/04/2026
82 BloFin BloFin GRT/USDT $0.02533 $158,696 12:57:07 17/04/2026
83 Toobit Toobit GRT/USDT $0.02530 $156,193 12:57:11 17/04/2026
84 Binance TR Binance TR GRT/TRY $0.02526 $149,946 12:57:12 17/04/2026
85 BitradeX BitradeX GRT/USDT $0.02520 $149,484 12:57:12 17/04/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02531 $147,983 12:54:07 17/04/2026
87 Bybit Bybit GRT/USDT $0.02533 $146,575 12:54:12 17/04/2026
88 Paribu Paribu GRT/TRY $0.02521 $146,027 12:58:53 17/04/2026
89 BitGW Exchange BitGW Exchange GRT/USDT $0.02531 $127,902 13:00:12 17/04/2026
90 WhiteBIT WhiteBIT GRT/USDC $0.02530 $126,746 12:42:08 17/04/2026
91 OKX OKX GRT/USDT $0.02531 $125,718 12:56:24 17/04/2026
92 Gems Trade Gems Trade GRT/USDT $0.02531 $125,710 12:57:10 17/04/2026
93 SuperEx SuperEx GRT/USDT $0.02530 $119,156 12:54:14 17/04/2026
94 Deepcoin Deepcoin GRT/USDT $0.02531 $117,008 12:57:10 17/04/2026
95 CEEX exchange CEEX exchange GRT/USDT $0.02530 $109,852 13:00:08 17/04/2026
96 Millionero Millionero GRT/USDT $0.02527 $109,065 13:00:15 17/04/2026
97 Coinbase Exchange Coinbase Exchange GRT/USD $0.02530 $109,027 12:56:59 17/04/2026
98 Bitunix Bitunix GRT/USDT $0.02532 $104,872 12:54:12 17/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02526 $102,982 12:59:53 17/04/2026
100 BitTap BitTap GRT/USDT $0.02529 $99,330.87 12:54:16 17/04/2026
101 KuCoin KuCoin GRT/USDT $0.02534 $97,283.10 12:56:53 17/04/2026
102 AscendEX AscendEX GRT/USDT $0.02530 $95,539.48 12:54:12 17/04/2026
103 DigiFinex DigiFinex GRT/USDT $0.02530 $85,827.14 13:00:07 17/04/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02540 $81,974.77 12:57:08 17/04/2026
105 Bithumb Bithumb GRT/KRW $0.02533 $79,002.60 12:59:54 17/04/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.02531 $77,948.56 12:54:07 17/04/2026
107 BingX BingX GRT/USDT $0.02538 $74,122.97 12:57:08 17/04/2026
108 Bitvavo Bitvavo GRT/EUR $0.02534 $72,226.18 12:57:08 17/04/2026
109 BloFin BloFin GRT/USDT $0.02527 $68,153.84 12:57:16 17/04/2026
110 Millionero Millionero GRT/USDC $0.02528 $64,301.79 13:00:07 17/04/2026
111 FameEX FameEX GRT/USDT $0.02533 $64,078.52 12:57:13 17/04/2026
112 MEXC MEXC GRT/USDT $0.02532 $59,784.89 12:54:09 17/04/2026
113 Deepcoin Deepcoin GRT/USDT $0.02525 $58,645.59 12:57:15 17/04/2026
114 MEXC MEXC GRT/USDC $0.02531 $57,526.00 12:54:09 17/04/2026
115 BYDFi BYDFi GRT/USDT $0.02530 $57,437.31 13:00:11 17/04/2026
116 SecondBTC SecondBTC GRT/USDT $0.02530 $57,029.34 12:57:12 17/04/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02535 $56,441.27 12:59:53 17/04/2026
118 Bitbaby Bitbaby GRT/USDT $0.02540 $55,950.37 12:57:12 17/04/2026
119 KCEX KCEX GRT/USDT $0.02529 $53,509.16 12:57:12 17/04/2026
120 Bitrue Bitrue GRT/XRP $0.02524 $53,398.82 12:57:13 17/04/2026
121 Bitrue Bitrue GRT/USDC $0.02530 $50,944.76 12:57:13 17/04/2026
122 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,814.34 13:00:12 17/04/2026
123 Gate Gate GRT/USDT $0.02528 $50,547.69 12:54:19 17/04/2026
124 Bitget Bitget GRT/USDT $0.02533 $43,806.66 12:54:11 17/04/2026
125 Qmall Exchange Qmall Exchange GRT/USDT $0.02527 $43,381.82 13:00:11 17/04/2026
126 Niza.io Niza.io GRT/USD $0.02533 $42,934.49 12:54:07 17/04/2026
127 Kraken Kraken GRT/EUR $0.02530 $41,512.37 12:59:54 17/04/2026
128 Bit2Me Bit2Me GRT/EUR $0.02537 $41,104.31 12:57:07 17/04/2026
129 CoinTR CoinTR GRT/USDT $0.02520 $40,463.06 12:54:08 17/04/2026
130 Pionex Pionex GRT/USDT $0.02527 $38,420.57 12:57:16 17/04/2026
131 Gate Gate GRT/USDT $0.02531 $38,139.29 12:56:24 17/04/2026
132 LeveX LeveX GRT/USDT $0.02525 $37,498.57 13:00:16 17/04/2026
133 B2Z Exchange B2Z Exchange GRT/USDT $0.02530 $37,021.22 13:00:12 17/04/2026
134 BITmarkets BITmarkets GRT/USDT $0.02530 $37,020.24 13:00:09 17/04/2026
135 BTSE BTSE GRT/USDT $0.02530 $36,917.16 12:57:11 17/04/2026
136 AllinX AllinX GRT/USDT $0.02520 $34,443.95 13:00:09 17/04/2026
137 BitDelta BitDelta GRT/USDT $0.02530 $34,183.30 12:57:07 17/04/2026
138 WhiteBIT WhiteBIT GRT/EUR $0.02530 $33,248.56 12:42:08 17/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02562 $31,820.72 12:59:53 17/04/2026
140 Cryptomus Cryptomus GRT/USDT $0.02532 $29,985.50 13:00:11 17/04/2026
141 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02527 $29,466.62 12:48:11 17/04/2026
142 PointPay PointPay GRT/USDT $0.02533 $29,313.91 12:51:19 17/04/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.02527 $28,910.54 13:00:07 17/04/2026
144 EXMO EXMO GRT/USDT $0.02528 $28,751.00 12:57:07 17/04/2026
145 BiFinance BiFinance GRT/USDT $0.02529 $28,287.07 12:57:14 17/04/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,324.87 $25,225.39 12:54:07 17/04/2026
147 LATOKEN LATOKEN GRT/USDT $0.02531 $21,469.10 12:57:09 17/04/2026
148 Bullish Bullish GRT/USDC $0.02559 $21,270.73 12:54:10 17/04/2026
149 MGBX MGBX GRT/USDT $0.02528 $20,176.86 13:00:08 17/04/2026
150 CoinEx CoinEx GRT/USDT $0.02529 $18,440.51 12:59:53 17/04/2026
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02533 $17,796.92 12:56:59 17/04/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02532 $17,494.93 12:54:11 17/04/2026
153 Bitbank Bitbank GRT/JPY $0.02576 $13,539.36 12:57:08 17/04/2026
154 LeveX LeveX GRT/USDT $0.02528 $12,840.65 13:00:12 17/04/2026
155 Uniswap v2 Uniswap v2 WETH/GRT $2,319.62 $12,821.15 12:28:47 17/04/2026
156 EXMO EXMO GRT/USDC $0.02529 $12,692.54 12:57:07 17/04/2026
157 EXMO.ME EXMO.ME GRT/USDC $0.02529 $12,666.70 13:00:07 17/04/2026
158 Hibt Hibt GRT/USDT $0.02531 $12,569.90 12:57:11 17/04/2026
159 BlueBit BlueBit GRT/USDT $0.02530 $12,370.69 13:00:08 17/04/2026
160 Niza.io Niza.io GRT/EUR $0.02537 $10,433.69 12:54:07 17/04/2026
161 XBO.com XBO.com GRT/USDT $0.02520 $9,687.08 13:00:07 17/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02526 $9,150.25 13:00:16 17/04/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02536 $8,935.52 13:00:07 17/04/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02563 $8,886.64 12:48:11 17/04/2026
165 NexDAX NexDAX GRT/USDT $0.02540 $7,107.94 13:00:07 17/04/2026
166 Bitkub Bitkub GRT/THB $0.02558 $6,591.49 12:54:07 17/04/2026
167 BVOX BVOX GRT/USDT $0.02531 $6,290.82 12:57:09 17/04/2026
168 CoinDCX CoinDCX GRT/INR $0.02633 $6,230.75 12:57:08 17/04/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.02500 $6,138.63 13:00:09 17/04/2026
170 Kraken Kraken GRT/GBP $0.02538 $6,126.44 12:59:54 17/04/2026
171 Bitlo Bitlo GRT/USDT $0.02530 $5,218.00 12:57:12 17/04/2026
172 Binance.US Binance.US GRT/USD $0.02530 $5,061.08 12:59:53 17/04/2026
173 Kanga Exchange Kanga Exchange GRT/USDC $0.02533 $4,861.59 13:00:07 17/04/2026
174 Blynex Blynex GRT/USDT $0.02534 $4,694.91 12:51:10 17/04/2026
175 ADEN ADEN GRT/USDT $0.02526 $4,291.85 13:00:45 17/04/2026
176 HTX HTX GRT/USDT $0.02526 $4,217.04 12:57:24 17/04/2026
177 WEEX WEEX GRT/USDT $0.02529 $4,211.07 12:57:09 17/04/2026
178 Bitlo Bitlo GRT/TRY $0.02519 $3,717.90 12:57:12 17/04/2026
179 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02555 $3,428.60 12:56:59 17/04/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02530 $3,384.08 13:00:07 17/04/2026
181 Coinone Coinone GRT/KRW $0.02529 $3,242.97 12:59:53 17/04/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.14 13:00:16 17/04/2026
183 Bitso Bitso GRT/USD $0.02544 $3,063.54 12:59:53 17/04/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.02529 $2,972.62 13:00:12 17/04/2026
185 BITmarkets BITmarkets GRT/USDC $0.02529 $2,972.54 13:00:09 17/04/2026
186 Tothemoon Tothemoon GRT/USDT $0.02527 $2,932.31 13:00:16 17/04/2026
187 Gemini Gemini GRT/USD $0.02520 $2,679.76 12:59:54 17/04/2026
188 OKX OKX GRT/EUR $0.02555 $2,469.63 12:56:24 17/04/2026
189 Dzengi.com Dzengi.com GRT/USD $0.02530 $2,140.31 12:57:09 17/04/2026
190 CoinDCX CoinDCX GRT/USDT $0.02534 $1,964.94 12:57:08 17/04/2026
191 ASTX ASTX GRT/USDT $0.02526 $1,845.47 13:00:16 17/04/2026
192 Binance TH Binance TH GRT/USDT $0.02529 $1,736.00 12:57:11 17/04/2026
193 Niza.io Niza.io GRT/GBP $0.02538 $1,568.35 12:54:07 17/04/2026
194 Indodax Indodax GRT/IDR $0.02544 $1,490.28 12:59:23 17/04/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,316.82 $1,438.98 12:28:59 17/04/2026
196 Independent Reserve Independent Reserve GRT/AUD $0.02571 $1,339.38 13:00:08 17/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02587 $1,325.72 12:59:23 17/04/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.02530 $1,322.12 12:57:12 17/04/2026
199 Bitrue Bitrue GRT/USDT $0.02531 $1,162.12 12:57:13 17/04/2026
200 Tebbit Tebbit GRT/USDT $0.02526 $1,073.39 13:00:16 17/04/2026
201 Young Platform Young Platform GRT/EUR $0.02521 $1,068.76 13:00:07 17/04/2026
202 WOO X WOO X GRT/USDT $0.02528 $1,062.49 12:57:15 17/04/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,308.15 $888.87 11:09:18 17/04/2026
204 WazirX WazirX GRT/USDT $0.02500 $704.75 13:00:09 17/04/2026
205 WazirX WazirX GRT/INR $0.02718 $671.33 13:00:09 17/04/2026
206 Bitazza Bitazza GRT/THB $0.02526 $666.97 13:00:08 17/04/2026
207 MAX Exchange MAX Exchange GRT/TWD $0.02692 $647.56 12:57:07 17/04/2026
208 OKX OKX GRT/USD $0.02529 $580.15 12:56:54 17/04/2026
209 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02614 $559.55 12:56:29 17/04/2026
210 Bancor Network Bancor Network GRT/BNT $0.02559 $528.23 12:57:08 17/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,302.93 $431.45 10:55:35 17/04/2026
212 OKX OKX GRT/USDC $0.02547 $388.44 12:56:54 17/04/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02406 $353.45 12:57:08 17/04/2026
214 Flipster Flipster GRT/USDT $0.02529 $287.78 13:00:18 17/04/2026
215 SunX SunX GRT/USDT $0.02525 $249.65 13:00:18 17/04/2026
216 Ndax Ndax GRT/CAD $0.02595 $248.38 13:00:07 17/04/2026
217 Foxbit Foxbit GRT/BRL $0.02558 $225.47 13:00:15 17/04/2026
218 ZebPay ZebPay GRT/INR $0.02608 $219.85 12:57:13 17/04/2026
219 dYdX v4 dYdX v4 GRT/USD $0.02523 $199.80 13:01:22 17/04/2026
220 zondacrypto zondacrypto GRT/USDC $0.02289 $187.86 12:57:07 17/04/2026
221 CoinJar CoinJar GRT/AUD $0.02550 $179.39 13:01:01 17/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,308.67 $127.68 10:47:59 17/04/2026
223 Korbit Korbit GRT/KRW $0.02564 $116.77 12:57:10 17/04/2026
224 Ulink Ulink GRT/USDT $0.02525 $96.25 13:00:19 17/04/2026
225 ChangeNOW ChangeNOW GRT/BTC $0.02507 $48.47 13:00:09 17/04/2026
226 CEX.IO CEX.IO GRT/USD $0.02537 $40.39 12:54:12 17/04/2026
227 Bitcoiva Bitcoiva GRT/USDT $0.02530 $28.73 13:00:12 17/04/2026
228 CEX.IO CEX.IO GRT/USDT $0.02535 $27.61 12:54:12 17/04/2026
229 CEX.IO CEX.IO GRT/EUR $0.02540 $23.80 12:54:12 17/04/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02573 $21.35 02:56:18 17/04/2026
231 Bitcoiva Bitcoiva GRT/INR $0.02582 $20.70 13:00:12 17/04/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02555 $19.58 12:42:18 17/04/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,312.88 $12.57 10:47:59 17/04/2026
234 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,309.25 $6.21 10:47:59 17/04/2026
236 Giottus Giottus GRT/INR $0.02698 $0.1269 12:54:09 17/04/2026
237 Unocoin Unocoin GRT/INR $0.03239 $0.0004319 13:00:11 17/04/2026
238 HitBTC HitBTC GRT/BTC $0.02479 $0 13:00:07 17/04/2026
239 HitBTC HitBTC GRT/USDC $0.02415 $0 13:00:07 17/04/2026
240 Coincheck Coincheck GRT/JPY $0.02571 $0 12:57:12 17/04/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.02583 $0 13:00:08 17/04/2026
242 Independent Reserve Independent Reserve GRT/SGD $0.02582 $0 13:00:08 17/04/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02584 $0 13:00:08 17/04/2026
244 Upbit Upbit GRT/BTC $0.02386 $0 12:56:24 17/04/2026
245 Bitbns Bitbns GRT/INR $0.04319 $0 13:00:12 17/04/2026
246 Coinmetro Coinmetro GRT/USDT $0.02528 $0 13:00:10 17/04/2026
247 NovaDAX NovaDAX GRT/BRL $0.02429 $0 12:54:12 17/04/2026
248 Mandala Exchange Mandala Exchange GRT/USDC $0.02415 $0 13:00:11 17/04/2026
249 CoinJar CoinJar GRT/GBP $0.02427 $0 13:01:01 17/04/2026
250 CoinJar CoinJar GRT/USD $0.02440 $0 13:01:01 17/04/2026
251 CoinJar CoinJar GRT/USDC $0.02459 $0 13:01:01 17/04/2026
252 Tokocrypto Tokocrypto GRT/BTC $0.02464 $0 12:57:12 17/04/2026
253 Tokocrypto Tokocrypto GRT/ETH $0.03057 $0 12:57:12 17/04/2026
254 FMFW.io FMFW.io GRT/BTC $0.02479 $0 13:00:08 17/04/2026
255 Giottus Giottus GRT/USDT $0.02530 $0 12:54:09 17/04/2026
256 WOO X WOO X GRT/USDT $0.02529 $0 12:57:07 17/04/2026
257 LCX Exchange LCX Exchange GRT/EUR $0.02964 $0 13:00:07 17/04/2026
258 Gate US Gate US GRT/USDT $0.02533 $0 13:00:07 17/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 17/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,116,245 với tỷ giá $0.02527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá