Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,200,759,302,349 Khối lượng (24h): $102,916,587,379 Thị phần: BTC: 57.9%, ETH: 10.0%
The Graph (GRT)The Graph GRT
Xếp hạng #110 10:34:00 24/02/2026
Giá The Graph (GRT)
$0.02576 -0.75%
0.0000004049 BTC 688 VND
Thấp: $0.02570 Cao: $0.02698

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02591 $27,977,987 10:00:15 24/02/2026
2 Echobit Echobit GRT/USDT $0.02592 $26,345,484 09:57:16 24/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,417,570 09:57:15 24/02/2026
4 LBank LBank GRT/USDT $0.02592 $11,711,436 09:57:16 24/02/2026
5 YUBIT YUBIT GRT/USDT $0.02589 $8,126,521 09:57:11 24/02/2026
6 EagleX EagleX GRT/USDT $0.02589 $8,121,891 10:00:11 24/02/2026
7 BTDUex BTDUex GRT/USDT $0.02596 $7,634,682 09:57:07 24/02/2026
8 Binance Binance GRT/USDT $0.02591 $5,134,103 09:54:16 24/02/2026
9 WHXEX WHXEX GRT/USDT $0.02591 $4,903,348 09:57:16 24/02/2026
10 KTX KTX GRT/USDT $0.02599 $2,828,632 10:00:08 24/02/2026
11 Bibox Bibox GRT/USDT $0.08319 $2,476,849 10:00:11 24/02/2026
12 Hotcoin Hotcoin GRT/USDT $0.02591 $2,153,493 09:57:18 24/02/2026
13 FameEX FameEX GRT/USDT $0.02592 $1,884,109 09:57:17 24/02/2026
14 CoinW CoinW GRT/USDT $0.02593 $1,702,585 09:57:17 24/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02588 $1,648,683 09:54:15 24/02/2026
16 Coinlocally Coinlocally GRT/USDT $0.02589 $1,501,717 10:00:16 24/02/2026
17 Tapbit Tapbit GRT/USDT $0.02589 $1,501,602 09:57:15 24/02/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,507 10:00:16 24/02/2026
19 OneEx OneEx GRT/USDT $0.02596 $1,368,445 10:00:09 24/02/2026
20 NovaEx NovaEx GRT/USDT $0.02590 $1,364,592 10:00:16 24/02/2026
21 Ourbit Ourbit GRT/USDT $0.02591 $1,099,975 09:57:16 24/02/2026
22 CRMClick CRMClick GRT/USDT $0.02595 $1,075,122 10:00:11 24/02/2026
23 HTX HTX GRT/USDT $0.02595 $1,075,027 09:59:54 24/02/2026
24 Bybit Bybit GRT/USDT $0.02591 $1,022,627 09:54:16 24/02/2026
25 Binance Binance GRT/USDT $0.02596 $1,018,607 09:56:54 24/02/2026
26 EasiCoin EasiCoin GRT/USDT $0.02590 $995,907 10:00:16 24/02/2026
27 Ju.com Ju.com GRT/USDT $0.02599 $968,909 09:54:10 24/02/2026
28 YEX YEX GRT/USDT $0.02591 $908,571 10:00:16 24/02/2026
29 Zoomex Zoomex GRT/USDT $0.02591 $883,378 09:57:16 24/02/2026
30 Deepcoin Deepcoin GRT/USDT $0.02591 $819,299 09:57:15 24/02/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02594 $805,889 10:00:15 24/02/2026
32 BTSE BTSE GRT/USDT $0.02587 $802,745 09:54:15 24/02/2026
33 BITmarkets BITmarkets GRT/USDT $0.02592 $795,440 10:00:15 24/02/2026
34 KTX KTX GRT/USDT $0.02591 $739,597 10:00:15 24/02/2026
35 BITmarkets BITmarkets GRT/USD $0.02590 $734,425 10:00:09 24/02/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02590 $734,411 10:00:12 24/02/2026
37 Toobit Toobit GRT/USDT $0.02591 $708,753 09:57:16 24/02/2026
38 OKX OKX GRT/USDT $0.02590 $694,511 09:56:02 24/02/2026
39 BitMart BitMart GRT/USDT $0.02596 $568,708 09:57:09 24/02/2026
40 Websea Websea GRT/USDT $0.02592 $543,944 09:54:16 24/02/2026
41 BTCC BTCC GRT/USDT $0.02595 $508,195 09:57:16 24/02/2026
42 4E 4E GRT/USDT $0.02595 $504,177 09:57:12 24/02/2026
43 Hotcoin Hotcoin GRT/USDT $0.02596 $503,438 09:57:43 24/02/2026
44 ASTX ASTX GRT/USDT $0.02591 $493,097 10:00:16 24/02/2026
45 MEXC MEXC GRT/USDT $0.02593 $471,511 09:57:16 24/02/2026
46 OrangeX OrangeX GRT/USDT $0.02599 $466,172 09:57:11 24/02/2026
47 Phemex Phemex GRT/USDT $0.02592 $461,747 09:57:12 24/02/2026
48 Poloniex Poloniex GRT/USDT $0.02559 $460,077 09:57:53 24/02/2026
49 Bitrue Bitrue GRT/USDT $0.02592 $459,031 09:57:17 24/02/2026
50 BitbabyExchange BitbabyExchange GRT/USDT $0.02590 $448,477 09:54:16 24/02/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.02592 $438,413 09:54:10 24/02/2026
52 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02599 $435,998 10:00:11 24/02/2026
53 Bitcastle Bitcastle GRT/USDT $0.02592 $410,285 10:00:18 24/02/2026
54 Upbit Upbit GRT/KRW $0.02633 $408,872 09:56:54 24/02/2026
55 Bitop Bitop GRT/USDT $0.02593 $405,692 10:00:16 24/02/2026
56 Pionex Pionex GRT/USDT $0.02596 $372,127 09:57:12 24/02/2026
57 CoinW CoinW GRT/USDT $0.02598 $365,604 09:57:10 24/02/2026
58 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02595 $328,697 10:00:16 24/02/2026
59 Picol Picol GRT/USDT $0.02596 $328,289 10:00:08 24/02/2026
60 MEXC MEXC GRT/USDT $0.02596 $318,064 09:57:07 24/02/2026
61 Phemex Phemex GRT/USDT $0.02592 $317,734 09:57:16 24/02/2026
62 AstralX AstralX GRT/USDT $0.02594 $300,057 10:00:08 24/02/2026
63 GroveX GroveX GRT/USDT $0.02599 $288,653 09:54:08 24/02/2026
64 BlockFin BlockFin GRT/USDT $0.02594 $274,628 09:57:10 24/02/2026
65 BYDFi BYDFi GRT/USDT $0.02590 $268,401 10:00:15 24/02/2026
66 KuCoin KuCoin GRT/USDT $0.02604 $257,386 09:54:19 24/02/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02592 $248,450 10:00:18 24/02/2026
68 DigiFinex DigiFinex GRT/USDT $0.02599 $246,126 09:57:16 24/02/2026
69 Tapbit Tapbit GRT/USDT $0.02595 $242,002 09:57:07 24/02/2026
70 KCEX KCEX GRT/USDT $0.02597 $220,185 09:57:11 24/02/2026
71 LBank LBank GRT/USDT $0.02595 $215,386 09:57:14 24/02/2026
72 Ourbit Ourbit GRT/USDT $0.02596 $194,584 09:54:07 24/02/2026
73 Bitazza Bitazza GRT/USDT $0.02588 $192,792 10:00:12 24/02/2026
74 Bitcastle Bitcastle GRT/USDT $0.02596 $184,639 10:00:10 24/02/2026
75 Millionero Millionero GRT/USDT $0.02593 $173,998 09:54:10 24/02/2026
76 Cofinex Cofinex GRT/USDT $0.02594 $168,670 10:00:15 24/02/2026
77 ASTX ASTX GRT/USDT $0.02596 $168,605 10:00:10 24/02/2026
78 XT.COM XT.COM GRT/USDT $0.02596 $167,412 09:57:13 24/02/2026
79 BlockFin BlockFin GRT/USDT $0.02592 $166,560 09:57:15 24/02/2026
80 BloFin BloFin GRT/USDT $0.02596 $164,514 10:00:11 24/02/2026
81 BTSE BTSE GRT/USDT $0.02598 $155,576 09:54:11 24/02/2026
82 BITmarkets BITmarkets GRT/USDT $0.02599 $155,089 10:00:09 24/02/2026
83 B2Z Exchange B2Z Exchange GRT/USDT $0.02599 $155,086 10:00:12 24/02/2026
84 HitBTC HitBTC GRT/USDT $0.02595 $153,230 10:00:09 24/02/2026
85 Mandala Exchange Mandala Exchange GRT/USDT $0.02595 $153,230 10:00:08 24/02/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.02595 $153,207 10:00:11 24/02/2026
87 Toobit Toobit GRT/USDT $0.02597 $149,485 09:57:08 24/02/2026
88 BITmarkets BITmarkets GRT/USDC $0.02590 $145,665 10:00:09 24/02/2026
89 B2Z Exchange B2Z Exchange GRT/USDC $0.02590 $145,662 10:00:12 24/02/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02595 $138,472 09:57:11 24/02/2026
91 Deepcoin Deepcoin GRT/USDT $0.02594 $132,744 09:57:11 24/02/2026
92 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,846.47 $123,639 08:27:58 24/02/2026
93 Coinbase Exchange Coinbase Exchange GRT/USD $0.02600 $107,049 09:56:59 24/02/2026
94 BitTap BitTap GRT/USDT $0.02591 $103,300 10:00:18 24/02/2026
95 BitradeX BitradeX GRT/USDT $0.02599 $102,339 09:54:07 24/02/2026
96 BTCC BTCC GRT/USDT $0.02595 $101,859 09:57:09 24/02/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.02593 $99,387.47 09:57:11 24/02/2026
98 CoinEx CoinEx GRT/USDT $0.02597 $98,585.82 09:59:53 24/02/2026
99 AscendEX AscendEX GRT/USDT $0.02589 $98,544.35 09:54:10 24/02/2026
100 Millionero Millionero GRT/USDT $0.02589 $98,249.50 09:54:15 24/02/2026
101 Gems Trade Gems Trade GRT/USDT $0.02594 $96,898.76 10:00:13 24/02/2026
102 OKX OKX GRT/USDT $0.02593 $96,861.00 09:56:54 24/02/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02589 $85,437.01 10:00:09 24/02/2026
104 BingX BingX GRT/USDT $0.02595 $85,353.62 09:54:08 24/02/2026
105 Bitunix Bitunix GRT/USDT $0.02596 $84,694.00 09:57:10 24/02/2026
106 DigiFinex DigiFinex GRT/USDT $0.02595 $76,941.55 09:57:11 24/02/2026
107 Paribu Paribu GRT/TRY $0.02590 $73,686.09 10:02:53 24/02/2026
108 Bybit Bybit GRT/USDT $0.02594 $70,785.06 09:54:08 24/02/2026
109 Binance Binance GRT/TRY $0.02599 $69,340.90 09:56:54 24/02/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.02596 $65,477.86 09:57:11 24/02/2026
111 SecondBTC SecondBTC GRT/USDT $0.02596 $64,235.96 10:00:14 24/02/2026
112 Millionero Millionero GRT/USDC $0.02786 $63,259.86 09:54:10 24/02/2026
113 BitbabyExchange BitbabyExchange GRT/USDT $0.02609 $60,486.87 09:54:07 24/02/2026
114 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02604 $60,342.02 09:56:59 24/02/2026
115 Aivora Exchange Aivora Exchange GRT/USDT $0.02599 $58,671.40 10:00:09 24/02/2026
116 MEXC MEXC GRT/USDC $0.02598 $55,015.97 09:54:07 24/02/2026
117 BYDFi BYDFi GRT/USDT $0.02599 $49,969.22 10:00:07 24/02/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02596 $48,510.68 09:54:12 24/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02620 $48,344.51 09:59:23 24/02/2026
120 Binance Binance GRT/USDC $0.02595 $47,816.28 09:56:54 24/02/2026
121 Bitrue Bitrue GRT/USDC $0.02597 $47,790.79 09:57:07 24/02/2026
122 Bitrue Bitrue GRT/XRP $0.02613 $46,607.70 09:57:07 24/02/2026
123 ONUS Pro ONUS Pro GRT/VNDC $0.02596 $45,132.76 09:57:16 24/02/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02596 $43,193.55 09:57:10 24/02/2026
125 SuperEx SuperEx GRT/USDT $0.02600 $42,671.31 10:00:09 24/02/2026
126 Kraken Kraken GRT/USD $0.02599 $41,867.19 09:59:24 24/02/2026
127 LeveX LeveX GRT/USDT $0.02591 $40,696.63 10:00:15 24/02/2026
128 BiFinance BiFinance GRT/USDT $0.02596 $40,162.35 09:57:11 24/02/2026
129 KuCoin KuCoin GRT/USDT $0.02597 $39,508.60 09:56:53 24/02/2026
130 Binance TR Binance TR GRT/TRY $0.02599 $39,146.47 09:57:12 24/02/2026
131 BitDelta BitDelta GRT/USDT $0.02589 $37,024.27 10:00:08 24/02/2026
132 Gate Gate GRT/USDT $0.02599 $35,657.01 09:56:54 24/02/2026
133 Dex-Trade Dex-Trade GRT/USDT $0.02598 $34,811.18 09:57:11 24/02/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.02592 $32,128.90 09:54:10 24/02/2026
135 EXMO EXMO GRT/USDT $0.02592 $32,085.95 10:00:08 24/02/2026
136 FameEX FameEX GRT/USDT $0.02594 $31,918.78 09:57:11 24/02/2026
137 Bitvavo Bitvavo GRT/EUR $0.02598 $31,826.11 09:57:10 24/02/2026
138 Gate Gate GRT/USDT $0.02594 $31,702.56 09:54:19 24/02/2026
139 CEEX exchange CEEX exchange GRT/USDT $0.02589 $30,986.56 10:00:10 24/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02574 $30,236.00 09:59:23 24/02/2026
141 Bithumb Bithumb GRT/KRW $0.02634 $28,699.66 09:59:54 24/02/2026
142 Coinflare Coinflare GRT/USDT $0.02592 $25,138.20 10:00:15 24/02/2026
143 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02605 $24,252.03 09:56:59 24/02/2026
144 Bitkub Bitkub GRT/THB $0.02899 $24,082.71 09:57:11 24/02/2026
145 WhiteBIT WhiteBIT GRT/USDC $0.02590 $22,258.91 09:54:10 24/02/2026
146 ICRYPEX ICRYPEX GRT/USDT $0.02559 $20,373.82 10:00:14 24/02/2026
147 CoinUp.io CoinUp.io GRT/USDT $0.02595 $19,905.44 09:57:10 24/02/2026
148 PrimeXBT PrimeXBT GRT/USDT $0.02583 $19,727.46 10:03:16 24/02/2026
149 PointPay PointPay GRT/USDT $0.02599 $19,046.67 09:57:11 24/02/2026
150 Dzengi.com Dzengi.com GRT/USD $0.02590 $18,811.33 10:00:08 24/02/2026
151 BloFin BloFin GRT/USDT $0.02590 $17,659.63 10:00:18 24/02/2026
152 HTX HTX GRT/USDT $0.02589 $17,657.81 09:57:24 24/02/2026
153 CRMClick CRMClick GRT/USDT $0.02589 $17,656.97 10:00:15 24/02/2026
154 AllinX AllinX GRT/USDT $0.02589 $17,590.40 10:00:09 24/02/2026
155 LeveX LeveX GRT/USDT $0.02597 $13,162.80 10:00:12 24/02/2026
156 Binance Binance GRT/EUR $0.02600 $12,699.69 09:56:54 24/02/2026
157 BlueBit BlueBit GRT/USDT $0.02599 $12,646.81 10:00:09 24/02/2026
158 WhiteBIT WhiteBIT GRT/EUR $0.02602 $12,375.34 09:54:10 24/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02567 $12,228.22 09:59:23 24/02/2026
160 Cryptomus Cryptomus GRT/USDT $0.02597 $12,197.82 10:00:14 24/02/2026
161 Bullish Bullish GRT/USDC $0.02609 $11,928.39 10:00:14 24/02/2026
162 Kraken Kraken GRT/EUR $0.02604 $11,723.47 09:59:54 24/02/2026
163 Bit2Me Bit2Me GRT/EUR $0.02604 $11,610.68 10:00:10 24/02/2026
164 Coincall Coincall GRT/USD $0.02589 $11,077.81 10:03:15 24/02/2026
165 EXMO.ME EXMO.ME GRT/USDC $0.02604 $10,919.35 09:54:10 24/02/2026
166 EXMO EXMO GRT/USDC $0.02608 $10,870.88 10:00:08 24/02/2026
167 Niza.io Niza.io GRT/USD $0.02599 $10,533.11 09:54:10 24/02/2026
168 MGBX MGBX GRT/USDT $0.02596 $10,172.73 10:00:13 24/02/2026
169 XBO.com XBO.com GRT/USDT $0.02599 $9,848.09 09:57:11 24/02/2026
170 Bitget Bitget GRT/USDT $0.02596 $8,777.33 09:54:07 24/02/2026
171 TGEX TGEX GRT/USDT $0.02599 $8,527.03 09:54:10 24/02/2026
172 Binance Binance GRT/BTC $0.02628 $8,103.90 09:56:52 24/02/2026
173 Hibt Hibt GRT/USDT $0.02598 $7,748.04 09:48:10 24/02/2026
174 Uniswap v2 Uniswap v2 WETH/GRT $1,844.52 $7,433.59 09:50:11 24/02/2026
175 Bitlo Bitlo GRT/TRY $0.02599 $6,858.15 09:57:11 24/02/2026
176 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02564 $5,769.02 09:56:30 24/02/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,836.26 $5,277.46 08:20:15 24/02/2026
178 Bitlo Bitlo GRT/USDT $0.02599 $5,233.12 09:57:11 24/02/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02603 $5,013.09 09:59:53 24/02/2026
180 BVOX BVOX GRT/USDT $0.02589 $4,797.11 09:57:08 24/02/2026
181 Nivex Nivex GRT/USDT $0.02598 $4,707.94 10:00:11 24/02/2026
182 Blynex Blynex GRT/USDT $0.02596 $4,558.79 09:54:08 24/02/2026
183 Pionex Pionex GRT/USDT $0.02592 $4,374.08 09:57:15 24/02/2026
184 Kraken Kraken GRT/GBP $0.02617 $4,354.30 09:59:54 24/02/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02609 $4,102.38 09:51:08 24/02/2026
186 Binance Binance GRT/ETH $0.02595 $4,002.86 09:56:54 24/02/2026
187 Kanga Exchange Kanga Exchange GRT/USDT $0.02589 $3,943.77 10:00:07 24/02/2026
188 LATOKEN LATOKEN GRT/USDT $0.02651 $3,671.89 09:45:07 24/02/2026
189 Niza.io Niza.io GRT/EUR $0.02604 $2,959.09 09:54:10 24/02/2026
190 Kanga Exchange Kanga Exchange GRT/USDC $0.02603 $2,620.42 10:00:07 24/02/2026
191 ADEN ADEN GRT/USDT $0.02587 $1,999.10 10:03:42 24/02/2026
192 CoinDCX CoinDCX GRT/INR $0.02748 $1,962.25 10:00:11 24/02/2026
193 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02599 $1,741.60 09:51:08 24/02/2026
194 Tothemoon Tothemoon GRT/USDT $0.02597 $1,440.97 09:57:16 24/02/2026
195 Bitbank Bitbank GRT/JPY $0.02609 $1,131.17 09:57:11 24/02/2026
196 Bitrue Bitrue GRT/USDT $0.02597 $1,128.22 09:57:07 24/02/2026
197 Tebbit Tebbit GRT/USDT $0.02590 $1,095.74 10:00:16 24/02/2026
198 Niza.io Niza.io GRT/GBP $0.02617 $1,087.25 09:54:10 24/02/2026
199 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
200 Gemini Gemini GRT/USD $0.02590 $853.84 09:59:53 24/02/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,842.80 $774.92 09:49:59 24/02/2026
202 TRIV TRIV GRT/IDR $0.02605 $730.63 10:00:17 24/02/2026
203 TRIV TRIV GRT/USDT $0.02597 $728.40 10:00:17 24/02/2026
204 Young Platform Young Platform GRT/EUR $0.02581 $707.20 10:00:11 24/02/2026
205 CoinDCX CoinDCX GRT/USDT $0.02597 $610.32 10:00:11 24/02/2026
206 WEEX WEEX GRT/USDT $0.02589 $530.50 09:57:08 24/02/2026
207 Bitso Bitso GRT/USD $0.02601 $487.33 09:59:53 24/02/2026
208 ChangeNOW ChangeNOW GRT/BTC $0.02533 $358.61 10:00:11 24/02/2026
209 MAX Exchange MAX Exchange GRT/TWD $0.02856 $336.38 10:00:08 24/02/2026
210 Binance.US Binance.US GRT/USDT $0.02569 $320.67 09:59:53 24/02/2026
211 dYdX v4 dYdX v4 GRT/USD $0.02612 $309.58 10:04:18 24/02/2026
212 Coinone Coinone GRT/KRW $0.02733 $299.18 09:59:53 24/02/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02588 $285.68 10:00:08 24/02/2026
214 Binance.US Binance.US GRT/USD $0.02550 $251.74 09:59:53 24/02/2026
215 Flipster Flipster GRT/USDT $0.02592 $227.98 10:00:18 24/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,836.49 $191.48 08:44:11 24/02/2026
217 Tokocrypto Tokocrypto GRT/USDT $0.02596 $187.36 09:57:08 24/02/2026
218 SunX SunX GRT/USDT $0.02591 $150.96 10:00:18 24/02/2026
219 Foxbit Foxbit GRT/BRL $0.02602 $146.61 10:00:11 24/02/2026
220 Bancor Network Bancor Network GRT/BNT $0.03044 $138.77 09:57:11 24/02/2026
221 Binance TH Binance TH GRT/USDT $0.02596 $138.47 09:57:10 24/02/2026
222 NovaDAX NovaDAX GRT/BRL $0.02675 $134.49 10:00:08 24/02/2026
223 Indodax Indodax GRT/IDR $0.02616 $128.12 10:02:54 24/02/2026
224 NexDAX NexDAX GRT/USDT $0.02596 $111.56 09:54:14 24/02/2026
225 Bitcoiva Bitcoiva GRT/INR $0.02698 $109.77 10:00:12 24/02/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,822.62 $101.08 08:44:11 24/02/2026
227 Ndax Ndax GRT/CAD $0.02591 $100.67 10:00:08 24/02/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02607 $84.30 05:32:43 24/02/2026
229 ONUS Pro ONUS Pro GRT/VNDC $0.02599 $82.49 09:57:12 24/02/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02598 $67.33 09:57:18 24/02/2026
231 WazirX WazirX GRT/INR $0.02748 $46.92 10:03:13 24/02/2026
232 Upbit Upbit GRT/BTC $0.02539 $46.88 09:56:54 24/02/2026
233 CEX.IO CEX.IO GRT/USDT $0.02596 $37.72 10:00:12 24/02/2026
234 CEX.IO CEX.IO GRT/EUR $0.02606 $34.21 10:00:12 24/02/2026
235 Bitcoiva Bitcoiva GRT/USDT $0.02589 $28.72 10:00:12 24/02/2026
236 OKX OKX GRT/EUR $0.02611 $25.85 09:56:54 24/02/2026
237 WazirX WazirX GRT/USDT $0.02619 $24.42 10:03:13 24/02/2026
238 WOO X WOO X GRT/USDT $0.02594 $24.30 09:57:15 24/02/2026
239 CEX.IO CEX.IO GRT/USD $0.02601 $18.48 10:00:12 24/02/2026
240 Bitazza Bitazza GRT/THB $0.02613 $15.92 10:00:12 24/02/2026
241 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02581 $14.27 10:03:16 24/02/2026
242 ShibaSwap ShibaSwap WETH/GRT $1,827.01 $12.54 08:43:35 24/02/2026
243 ZebPay ZebPay GRT/INR $0.02751 $8.22 09:54:07 24/02/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,825.99 $6.01 08:43:47 24/02/2026
245 Giottus Giottus GRT/INR $0.02967 $1.19 09:54:10 24/02/2026
246 Unocoin Unocoin GRT/INR $0.03297 $0.0004396 09:57:10 24/02/2026
247 HitBTC HitBTC GRT/BTC $0.02353 $0 10:00:09 24/02/2026
248 HitBTC HitBTC GRT/USDC $0.06335 $0 10:00:09 24/02/2026
249 zondacrypto zondacrypto GRT/USDC $0.02900 $0 10:00:08 24/02/2026
250 Coincheck Coincheck GRT/JPY $0.02652 $0 09:57:07 24/02/2026
251 Independent Reserve Independent Reserve GRT/AUD $0.02615 $0 09:42:08 24/02/2026
252 Independent Reserve Independent Reserve GRT/NZD $0.02598 $0 10:00:12 24/02/2026
253 Independent Reserve Independent Reserve GRT/SGD $0.02603 $0 09:57:09 24/02/2026
254 Independent Reserve Independent Reserve GRT/USD $0.02609 $0 10:00:12 24/02/2026
255 Korbit Korbit GRT/KRW $0.02722 $0 09:54:08 24/02/2026
256 OKX OKX GRT/USD $0.02786 $0 09:56:54 24/02/2026
257 Bitbns Bitbns GRT/INR $0.04495 $0 09:57:11 24/02/2026
258 Coinmetro Coinmetro GRT/USDT $0.02595 $0 10:00:11 24/02/2026
259 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 10:00:08 24/02/2026
260 CoinJar CoinJar GRT/AUD $0.02871 $0 10:00:44 24/02/2026
261 CoinJar CoinJar GRT/GBP $0.02943 $0 10:00:44 24/02/2026
262 CoinJar CoinJar GRT/USD $0.02873 $0 10:00:44 24/02/2026
263 CoinJar CoinJar GRT/USDC $0.02941 $0 10:00:44 24/02/2026
264 Tokocrypto Tokocrypto GRT/BTC $0.02628 $0 09:57:08 24/02/2026
265 Tokocrypto Tokocrypto GRT/ETH $0.02595 $0 09:57:08 24/02/2026
266 FMFW.io FMFW.io GRT/BTC $0.02353 $0 10:00:11 24/02/2026
267 Giottus Giottus GRT/USDT $0.02599 $0 09:54:10 24/02/2026
268 WOO X WOO X GRT/USDT $0.02594 $0 09:57:07 24/02/2026
269 LCX Exchange LCX Exchange GRT/EUR $0.02965 $0 09:54:07 24/02/2026
270 Gate US Gate US GRT/USDT $0.02607 $0 10:00:08 24/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 24/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,977,987 với tỷ giá $0.02591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá