The Graph GRT
Xếp hạng #117
03:04:00 26/10/2026
Giá The Graph (GRT)
$0.02266 -0.58%
0.0000002817 BTC
600 VND
Thấp: $0.02226
Cao: $0.02322
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02262 | $4,837,999 | 03:00:16 26/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02262 | $4,832,609 | 02:51:15 26/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02267 | $4,284,538 | 02:57:11 26/10/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.02267 | $3,029,958 | 03:00:11 26/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02269 | $2,791,188 | 02:57:07 26/10/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 8 |  Binance |
GRT/USDT | $0.02262 | $2,437,364 | 02:54:17 26/10/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.02262 | $2,325,981 | 02:57:15 26/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02262 | $2,306,821 | 02:57:18 26/10/2026 |
| 11 |  YUBIT |
GRT/USDT | $0.02257 | $2,084,613 | 02:57:08 26/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02263 | $1,727,125 | 02:57:15 26/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,089 | 03:00:17 26/10/2026 |
| 14 |  HTX |
GRT/USDT | $0.02254 | $1,026,938 | 02:56:54 26/10/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02254 | $1,026,099 | 03:00:12 26/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02256 | $966,544 | 03:00:12 26/10/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02263 | $937,242 | 02:57:20 26/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02337 | $933,992 | 02:57:13 26/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02271 | $877,257 | 03:00:14 26/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,849 | 02:57:15 26/10/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02263 | $795,341 | 02:57:16 26/10/2026 |
| 22 |  BVOX |
GRT/USDT | $0.02264 | $719,555 | 02:54:16 26/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02263 | $716,524 | 03:00:15 26/10/2026 |
| 24 |  Poloniex |
GRT/USDT | $0.02237 | $493,159 | 02:59:53 26/10/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02258 | $414,876 | 02:54:17 26/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02263 | $385,487 | 03:00:16 26/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02266 | $364,899 | 02:56:54 26/10/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02274 | $315,367 | 03:00:07 26/10/2026 |
| 29 |  BITmarkets |
GRT/USD | $0.02270 | $314,974 | 02:57:10 26/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02262 | $285,442 | 02:57:16 26/10/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02259 | $283,387 | 02:57:15 26/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02266 | $282,986 | 02:57:08 26/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02263 | $272,362 | 02:57:44 26/10/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02261 | $268,932 | 02:54:16 26/10/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.02259 | $268,050 | 03:00:18 26/10/2026 |
| 36 |  KCEX |
GRT/USDT | $0.02263 | $260,331 | 02:57:15 26/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02265 | $241,360 | 02:57:16 26/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02263 | $228,236 | 02:57:12 26/10/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.02266 | $209,134 | 02:57:10 26/10/2026 |
| 40 |  Bitazza |
GRT/USDT | $0.02266 | $195,531 | 03:00:08 26/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02262 | $194,184 | 02:57:16 26/10/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02262 | $192,520 | 02:57:20 26/10/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02263 | $187,040 | 02:57:16 26/10/2026 |
| 44 |  BTCC |
GRT/USDT | $0.02266 | $184,629 | 02:57:08 26/10/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.02262 | $180,812 | 03:00:16 26/10/2026 |
| 46 |  4E |
GRT/USDT | $0.02266 | $180,438 | 03:00:10 26/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02262 | $176,106 | 02:57:18 26/10/2026 |
| 48 | Bitbase |
GRT/USDT | $0.02263 | $174,286 | 02:57:16 26/10/2026 |
| 49 |  Upbit |
GRT/KRW | $0.02304 | $166,043 | 02:56:53 26/10/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02263 | $164,508 | 02:57:17 26/10/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02264 | $159,720 | 03:00:15 26/10/2026 |
| 52 |  TRAIEX |
GRT/USDT | $0.02263 | $159,653 | 03:00:16 26/10/2026 |
| 53 |  BTSE |
GRT/USDT | $0.02269 | $159,647 | 02:57:15 26/10/2026 |
| 54 | BITmarkets |
GRT/USDT | $0.02269 | $159,438 | 02:57:15 26/10/2026 |
| 55 |  Coinbase Exchange |
GRT/USD | $0.02265 | $157,352 | 02:56:30 26/10/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02263 | $149,905 | 03:00:15 26/10/2026 |
| 57 |  BitradeX |
GRT/USDT | $0.02267 | $147,591 | 03:00:10 26/10/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02266 | $144,592 | 02:49:23 26/10/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02266 | $143,711 | 03:00:09 26/10/2026 |
| 60 |  Pionex |
GRT/USDT | $0.02266 | $136,984 | 02:57:11 26/10/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.02257 | $135,388 | 03:00:12 26/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02264 | $128,092 | 02:57:15 26/10/2026 |
| 63 |  Picol |
GRT/USDT | $0.02268 | $120,743 | 03:00:12 26/10/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02258 | $119,412 | 03:00:15 26/10/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02267 | $111,054 | 02:57:10 26/10/2026 |
| 66 |  LBank |
GRT/USDT | $0.02267 | $109,849 | 02:57:08 26/10/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02263 | $109,424 | 03:00:16 26/10/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02266 | $108,776 | 02:57:12 26/10/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02268 | $108,153 | 02:57:10 26/10/2026 |
| 70 | OrangeX |
GRT/USDT | $0.02267 | $105,327 | 02:57:12 26/10/2026 |
| 71 |  Kraken |
GRT/USD | $0.02267 | $101,386 | 02:59:55 26/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02266 | $100,179 | 02:57:08 26/10/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02263 | $94,994.30 | 02:57:16 26/10/2026 |
| 74 | KuCoin |
GRT/USDT | $0.02264 | $90,547.05 | 02:54:20 26/10/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02267 | $86,532.10 | 02:57:11 26/10/2026 |
| 76 |  AEGET |
GRT/USDT | $0.02262 | $82,383.22 | 03:00:17 26/10/2026 |
| 77 |  CoinUp.io |
GRT/USDT | $0.02267 | $81,353.73 | 02:57:10 26/10/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.02266 | $77,202.94 | 02:57:12 26/10/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.02268 | $72,855.68 | 02:57:07 26/10/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02266 | $72,813.89 | 03:00:10 26/10/2026 |
| 81 | BVOX |
GRT/USDT | $0.02268 | $72,464.96 | 02:54:08 26/10/2026 |
| 82 | CoinW |
GRT/USDT | $0.02264 | $71,965.63 | 02:57:10 26/10/2026 |
| 83 | Bybit |
GRT/USDT | $0.02266 | $66,496.00 | 02:54:08 26/10/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.02267 | $66,476.61 | 02:57:14 26/10/2026 |
| 85 | MEXC |
GRT/USDT | $0.02266 | $65,400.54 | 02:54:09 26/10/2026 |
| 86 |  Gate |
GRT/USDT | $0.02265 | $65,322.59 | 02:54:20 26/10/2026 |
| 87 | XT.COM |
GRT/USDT | $0.02266 | $60,199.99 | 02:57:11 26/10/2026 |
| 88 | Biconomy.com |
GRT/USDC | $0.02266 | $54,972.06 | 02:57:12 26/10/2026 |
| 89 | MEXC |
GRT/USDC | $0.02267 | $53,835.00 | 02:54:09 26/10/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,745.31 | 03:00:13 26/10/2026 |
| 91 |  Cryptomus |
GRT/USDT | $0.02266 | $43,314.30 | 03:00:11 26/10/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02268 | $41,084.74 | 03:00:08 26/10/2026 |
| 93 | BingX |
GRT/USDT | $0.02267 | $40,202.02 | 02:57:07 26/10/2026 |
| 94 |  OKX |
GRT/USDT | $0.02268 | $40,015.67 | 02:56:54 26/10/2026 |
| 95 | FameEX |
GRT/USDT | $0.02266 | $39,972.52 | 02:57:12 26/10/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02268 | $39,880.80 | 03:00:12 26/10/2026 |
| 97 | Binance |
GRT/TRY | $0.02269 | $39,410.46 | 02:56:54 26/10/2026 |
| 98 | ASTX |
GRT/USDT | $0.02268 | $36,564.16 | 03:00:09 26/10/2026 |
| 99 | Kraken |
GRT/EUR | $0.02269 | $31,928.97 | 02:59:55 26/10/2026 |
| 100 | Bitrue |
GRT/USDC | $0.02267 | $31,430.04 | 02:57:12 26/10/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.02266 | $31,271.59 | 02:57:13 26/10/2026 |
| 102 | Gate |
GRT/USDT | $0.02267 | $31,258.86 | 02:56:54 26/10/2026 |
| 103 | Bitrue |
GRT/XRP | $0.02286 | $31,074.78 | 02:57:12 26/10/2026 |
| 104 |  Bit2Me |
GRT/EUR | $0.02269 | $30,789.48 | 02:57:12 26/10/2026 |
| 105 |  NexDAX |
GRT/USDT | $0.02263 | $30,203.92 | 03:00:08 26/10/2026 |
| 106 | BloFin |
GRT/USDT | $0.02264 | $29,169.54 | 02:51:18 26/10/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02266 | $27,739.59 | 02:54:07 26/10/2026 |
| 108 |  MGBX |
GRT/USDT | $0.02267 | $26,995.92 | 02:57:12 26/10/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02263 | $26,932.37 | 03:00:24 26/10/2026 |
| 110 |  TxFlow |
GRT/USDC | $0.02261 | $26,237.02 | 02:55:14 26/10/2026 |
| 111 |  LeveX |
GRT/USDT | $0.02263 | $25,300.06 | 03:00:16 26/10/2026 |
| 112 |  Niza.io |
GRT/USD | $0.02267 | $25,294.72 | 03:00:10 26/10/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.02267 | $25,111.45 | 02:59:23 26/10/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02264 | $23,558.39 | 02:59:23 26/10/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.02266 | $21,343.47 | 02:57:10 26/10/2026 |
| 116 | WhiteBIT |
GRT/EUR | $0.02267 | $21,045.56 | 02:57:10 26/10/2026 |
| 117 | Pionex |
GRT/USDT | $0.02263 | $20,779.48 | 02:57:16 26/10/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02266 | $20,617.13 | 02:57:10 26/10/2026 |
| 119 |  CEX.IO |
GRT/USDT | $0.02269 | $20,113.38 | 02:48:12 26/10/2026 |
| 120 |  Paribu |
GRT/TRY | $0.02265 | $19,653.05 | 02:59:53 26/10/2026 |
| 121 | EasiCoin |
GRT/USDT | $0.02266 | $19,606.61 | 03:00:12 26/10/2026 |
| 122 |  Binance TR |
GRT/TRY | $0.02269 | $19,242.35 | 02:57:12 26/10/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02267 | $18,927.67 | 02:54:07 26/10/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.02269 | $17,451.18 | 02:57:11 26/10/2026 |
| 125 | KTX |
GRT/USDT | $0.02268 | $15,800.97 | 03:00:12 26/10/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.02263 | $15,707.57 | 02:57:10 26/10/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02266 | $15,697.70 | 02:57:10 26/10/2026 |
| 128 |  PointPay |
GRT/USDT | $0.02266 | $13,155.75 | 02:57:07 26/10/2026 |
| 129 | LeveX |
GRT/USDT | $0.02267 | $10,712.52 | 03:00:11 26/10/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.02254 | $10,044.54 | 02:54:07 26/10/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.02278 | $9,534.32 | 02:59:54 26/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,358.03 | $8,803.45 | 02:50:47 26/10/2026 |
| 133 |  CoinDCX |
GRT/INR | $0.02433 | $8,128.13 | 03:00:07 26/10/2026 |
| 134 | Niza.io |
GRT/EUR | $0.02269 | $7,846.81 | 03:00:10 26/10/2026 |
| 135 |  Bitcoiva |
GRT/INR | $0.02378 | $7,102.99 | 03:00:09 26/10/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,349.52 | $6,947.85 | 02:33:38 26/10/2026 |
| 137 |  Kanga Exchange |
GRT/USDT | $0.02263 | $6,491.28 | 03:00:07 26/10/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02272 | $6,216.54 | 02:57:00 26/10/2026 |
| 139 | Kanga Exchange |
GRT/USDC | $0.02269 | $6,153.58 | 03:00:07 26/10/2026 |
| 140 | Binance |
GRT/USDC | $0.02265 | $5,320.61 | 02:56:54 26/10/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,347.42 | $5,098.13 | 01:01:59 26/10/2026 |
| 142 |  WEEX |
GRT/USDT | $0.02266 | $5,093.32 | 02:57:13 26/10/2026 |
| 143 |  Bitlo |
GRT/USDT | $0.02267 | $4,882.17 | 03:00:12 26/10/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02282 | $4,722.91 | 02:57:11 26/10/2026 |
| 145 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02267 | $4,454.23 | 02:54:11 26/10/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02268 | $4,010.19 | 02:54:08 26/10/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02269 | $3,800.83 | 02:59:23 26/10/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02269 | $3,778.84 | 02:54:11 26/10/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02267 | $3,218.83 | 03:00:07 26/10/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02262 | $3,215.70 | 02:57:10 26/10/2026 |
| 153 | BTSE |
GRT/USDT | $0.02262 | $3,204.49 | 02:57:07 26/10/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 155 | Bitcoiva |
GRT/USDT | $0.02257 | $2,791.03 | 03:00:09 26/10/2026 |
| 156 |  Revolut (UK) |
GRT/USD | $0.02270 | $2,381.13 | 03:00:13 26/10/2026 |
| 157 | Bitlo |
GRT/TRY | $0.02273 | $2,342.40 | 03:00:12 26/10/2026 |
| 158 | Kraken |
GRT/GBP | $0.02258 | $1,786.33 | 02:59:55 26/10/2026 |
| 159 |  Ndax |
GRT/CAD | $0.02274 | $1,590.72 | 03:00:08 26/10/2026 |
| 160 | CoinDCX |
GRT/USDT | $0.02266 | $1,349.94 | 03:00:07 26/10/2026 |
| 161 |  Bancor Network |
GRT/BNT | $0.01732 | $1,213.18 | 02:57:12 26/10/2026 |
| 162 |  Tokocrypto |
GRT/USDT | $0.02266 | $1,190.22 | 02:57:08 26/10/2026 |
| 163 |  Tebbit |
GRT/USDT | $0.02262 | $1,166.64 | 03:00:16 26/10/2026 |
| 164 |  Tothemoon |
GRT/USDT | $0.02265 | $1,072.20 | 02:57:12 26/10/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02263 | $1,021.29 | 03:00:16 26/10/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02289 | $978.24 | 02:57:11 26/10/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.02237 | $877.45 | 02:59:23 26/10/2026 |
| 168 | Crypto.com Exchange |
GRT/USD | $0.02272 | $818.04 | 01:33:18 26/10/2026 |
| 169 | OKX |
GRT/USDC | $0.02270 | $747.55 | 02:56:54 26/10/2026 |
| 170 | OKX |
GRT/EUR | $0.02250 | $692.74 | 02:56:54 26/10/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.02226 | $659.57 | 02:59:23 26/10/2026 |
| 172 |  Indodax |
GRT/IDR | $0.02288 | $478.07 | 02:59:55 26/10/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/GRT | $2,349.45 | $474.38 | 00:33:47 26/10/2026 |
| 174 | Niza.io |
GRT/GBP | $0.02258 | $447.59 | 03:00:10 26/10/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.02268 | $439.62 | 03:00:11 26/10/2026 |
| 176 |  TRIV |
GRT/IDR | $0.02274 | $343.42 | 03:00:15 26/10/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,364.67 | $309.65 | 15:54:38 25/10/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02265 | $283.99 | 02:57:12 26/10/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02266 | $249.34 | 03:00:07 26/10/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02270 | $247.61 | 02:57:10 26/10/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02282 | $207.84 | 02:54:11 26/10/2026 |
| 182 | Bitazza |
GRT/THB | $0.02273 | $167.01 | 03:00:08 26/10/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.02266 | $166.13 | 02:57:11 26/10/2026 |
| 184 |  Gemini |
GRT/USD | $0.02290 | $152.25 | 02:59:53 26/10/2026 |
| 185 |  Giottus |
GRT/INR | $0.02747 | $150.61 | 02:51:11 26/10/2026 |
| 186 | CEX.IO |
GRT/USD | $0.02271 | $128.72 | 02:48:12 26/10/2026 |
| 187 | Giottus |
GRT/USDT | $0.02265 | $128.31 | 02:51:11 26/10/2026 |
| 188 |  Variational |
GRT/USDC | $0.02259 | $127.03 | 03:00:16 26/10/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.02417 | $93.68 | 02:57:10 26/10/2026 |
| 190 |  Ulink |
GRT/USDT | $0.02263 | $81.86 | 02:57:19 26/10/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.02260 | $81.45 | 02:57:08 26/10/2026 |
| 192 |  ZebPay |
GRT/INR | $0.02415 | $69.04 | 02:54:12 26/10/2026 |
| 193 |  WazirX |
GRT/INR | $0.02608 | $49.48 | 03:00:08 26/10/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.02270 | $42.33 | 02:57:10 26/10/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.02278 | $30.40 | 02:48:12 26/10/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $2,359.41 | $30.39 | 02:15:47 26/10/2026 |
| 197 | WazirX |
GRT/USDT | $0.02207 | $25.29 | 03:00:08 26/10/2026 |
| 198 | Binance.US |
GRT/USD | $0.02250 | $20.00 | 02:59:23 26/10/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02272 | $15.71 | 03:00:08 26/10/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02233 | $12.12 | 02:59:23 26/10/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 03:00:08 26/10/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.02269 | $1.16 | 02:57:07 26/10/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,312.96 | $0.9342 | 06:35:11 25/10/2026 |
| 204 |  Mandala Exchange |
GRT/USDT | $0.02259 | $0.9313 | 02:57:12 26/10/2026 |
| 205 |  HitBTC |
GRT/USDT | $0.02259 | $0.9313 | 02:57:10 26/10/2026 |
| 206 |  Gleec BTC |
GRT/USDT | $0.02259 | $0.3389 | 03:00:11 26/10/2026 |
| 207 | HitBTC |
GRT/BTC | $0.02462 | $0 | 02:57:10 26/10/2026 |
| 208 | HitBTC |
GRT/USDC | $0.02710 | $0 | 02:57:10 26/10/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.02237 | $0 | 02:57:07 26/10/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02346 | $0 | 02:57:08 26/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02355 | $0 | 02:57:08 26/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02354 | $0 | 02:57:08 26/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 02:57:08 26/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02550 | $0 | 02:57:11 26/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02283 | $0 | 02:56:53 26/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01590 | $0 | 03:00:11 26/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 02:57:12 26/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 02:57:12 26/10/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02282 | $0 | 02:57:46 26/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01773 | $0 | 02:57:46 26/10/2026 |
| 221 | CoinJar |
GRT/USD | $0.02362 | $0 | 02:57:46 26/10/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02589 | $0 | 02:57:46 26/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02465 | $0 | 02:57:07 26/10/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02263 | $0 | 02:57:15 26/10/2026 |
| 225 | WOO X |
GRT/USDT | $0.02267 | $0 | 02:57:11 26/10/2026 |
| 226 |  Bullish |
GRT/USDC | $0.01810 | $0 | 02:57:10 26/10/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 03:01:19 26/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02250 | $0 | 03:00:10 26/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02264 | $0 | 03:01:00 26/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02266 | $0 | 03:00:08 26/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 22/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,850,064 với tỷ giá $0.02445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.