The Graph GRT
Xếp hạng #95
23:27:00 05/12/2025
Giá The Graph (GRT)
$0.04594 -6.78%
0.0000005148 BTC
1,242 VND
Thấp: $0.04568
Cao: $0.04929
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04603 | $45,752,004 | 22:57:16 05/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04611 | $26,731,601 | 23:00:16 05/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,716 | 22:57:15 05/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04636 | $12,456,236 | 22:51:15 05/12/2025 |
| 5 |  BTCC |
GRT/USDT | $0.04613 | $10,005,733 | 22:57:16 05/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04612 | $7,280,899 | 22:54:16 05/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.04601 | $5,838,266 | 22:57:07 05/12/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.04601 | $5,656,592 | 22:57:16 05/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04610 | $5,461,043 | 23:00:16 05/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04610 | $5,461,043 | 23:00:16 05/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04610 | $5,217,181 | 22:57:17 05/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04602 | $4,442,131 | 22:57:16 05/12/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.04612 | $3,649,419 | 23:00:16 05/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04624 | $2,997,151 | 23:00:08 05/12/2025 |
| 15 |  HTX |
GRT/USDT | $0.04632 | $2,994,981 | 22:59:54 05/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04604 | $2,731,525 | 22:57:17 05/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.04604 | $2,700,036 | 22:57:17 05/12/2025 |
| 18 |  Hotcoin |
GRT/USDT | $0.04603 | $2,633,195 | 22:57:17 05/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08323 | $2,478,155 | 23:00:09 05/12/2025 |
| 20 |  Bybit |
GRT/USDT | $0.04611 | $2,251,530 | 22:54:17 05/12/2025 |
| 21 | Binance |
GRT/USDT | $0.04605 | $2,228,778 | 22:56:54 05/12/2025 |
| 22 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 23 | Echobit |
GRT/USDT | $0.04611 | $1,753,333 | 22:57:10 05/12/2025 |
| 24 |  Coinlocally |
GRT/USDT | $0.04603 | $1,668,995 | 22:57:17 05/12/2025 |
| 25 |  NovaEx |
GRT/USDT | $0.04612 | $1,653,077 | 23:00:16 05/12/2025 |
| 26 |  OKX |
GRT/USDT | $0.04635 | $1,608,069 | 22:55:52 05/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04611 | $1,522,963 | 23:00:11 05/12/2025 |
| 28 | Darkex Exchange |
GRT/USDT | $0.04609 | $1,458,987 | 23:00:18 05/12/2025 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,290 | 23:00:17 05/12/2025 |
| 30 |  KuCoin |
GRT/USDT | $0.04618 | $1,425,062 | 22:54:19 05/12/2025 |
| 31 |  All InX |
GRT/USDT | $0.04611 | $1,356,276 | 23:00:10 05/12/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.04604 | $1,353,709 | 22:57:16 05/12/2025 |
| 33 |  Poloniex |
GRT/USDT | $0.04591 | $1,344,905 | 23:02:53 05/12/2025 |
| 34 |  MEXC |
GRT/USDT | $0.04604 | $1,214,892 | 22:57:16 05/12/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.04611 | $1,195,453 | 23:00:16 05/12/2025 |
| 36 | Websea |
GRT/USDT | $0.04615 | $1,172,700 | 23:00:08 05/12/2025 |
| 37 |  4E |
GRT/USDT | $0.04615 | $1,107,490 | 23:00:08 05/12/2025 |
| 38 |  OrangeX |
GRT/USDT | $0.04611 | $1,066,603 | 22:57:07 05/12/2025 |
| 39 |  Cofinex |
GRT/USDT | $0.04615 | $1,016,973 | 23:00:17 05/12/2025 |
| 40 |  Bitget |
GRT/USDT | $0.04614 | $1,015,176 | 22:54:17 05/12/2025 |
| 41 | Ju.com |
GRT/USDT | $0.04610 | $962,881 | 22:57:08 05/12/2025 |
| 42 |  YEX |
GRT/USDT | $0.04632 | $941,839 | 22:45:17 05/12/2025 |
| 43 |  Globe Derivative Exchange |
GRT/USD | $0.04618 | $815,430 | 23:00:17 05/12/2025 |
| 44 |  Toobit |
GRT/USDT | $0.04604 | $800,164 | 22:57:18 05/12/2025 |
| 45 |  B2Z Exchange |
GRT/USD | $0.04620 | $797,477 | 23:00:08 05/12/2025 |
| 46 |  BITmarkets |
GRT/USD | $0.04620 | $797,470 | 23:00:08 05/12/2025 |
| 47 | Hotcoin |
GRT/USDT | $0.04623 | $789,890 | 22:58:28 05/12/2025 |
| 48 |  Pionex |
GRT/USDT | $0.04608 | $780,954 | 22:57:12 05/12/2025 |
| 49 |  Bitrue |
GRT/USDT | $0.04603 | $718,272 | 22:57:18 05/12/2025 |
| 50 |  Picol |
GRT/USDT | $0.04616 | $690,240 | 23:00:07 05/12/2025 |
| 51 |  Zoomex |
GRT/USDT | $0.04604 | $680,021 | 22:57:25 05/12/2025 |
| 52 | WhiteBIT |
GRT/USDT | $0.04638 | $642,157 | 22:45:11 05/12/2025 |
| 53 | MEXC |
GRT/USDT | $0.04616 | $640,807 | 22:54:11 05/12/2025 |
| 54 |  BlockFin |
GRT/USDT | $0.04612 | $638,877 | 22:54:16 05/12/2025 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.04610 | $621,065 | 23:00:16 05/12/2025 |
| 56 | B2Z Exchange |
GRT/USD | $0.04607 | $590,789 | 23:00:16 05/12/2025 |
| 57 |  BTSE |
GRT/USDT | $0.04606 | $589,766 | 22:57:15 05/12/2025 |
| 58 |  Bitop |
GRT/USDT | $0.04605 | $577,161 | 23:00:16 05/12/2025 |
| 59 | BITmarkets |
GRT/USDT | $0.04608 | $560,990 | 23:00:16 05/12/2025 |
| 60 | TruBit Pro Exchange |
GRT/USDT | $0.04601 | $557,958 | 23:00:07 05/12/2025 |
| 61 |  BitMart |
GRT/USDT | $0.04620 | $518,427 | 22:57:08 05/12/2025 |
| 62 |  CoinCatch |
GRT/USDT | $0.04607 | $498,391 | 22:54:15 05/12/2025 |
| 63 |  Phemex |
GRT/USDT | $0.04600 | $496,610 | 22:57:10 05/12/2025 |
| 64 | B2Z Exchange |
GRT/USDT | $0.04611 | $488,395 | 23:00:08 05/12/2025 |
| 65 | BITmarkets |
GRT/USDT | $0.04620 | $487,124 | 23:00:08 05/12/2025 |
| 66 | BTSE |
GRT/USDT | $0.04611 | $486,732 | 22:57:07 05/12/2025 |
| 67 |  Upbit |
GRT/KRW | $0.04688 | $485,562 | 22:56:53 05/12/2025 |
| 68 |  Bitcastle |
GRT/USDT | $0.04610 | $448,486 | 23:00:18 05/12/2025 |
| 69 | Phemex |
GRT/USDT | $0.04602 | $441,260 | 22:57:17 05/12/2025 |
| 70 |  LBank |
GRT/USDT | $0.04601 | $436,765 | 22:57:10 05/12/2025 |
| 71 | CoinW |
GRT/USDT | $0.04620 | $402,058 | 22:54:07 05/12/2025 |
| 72 |  Ourbit |
GRT/USDT | $0.04606 | $395,343 | 22:57:12 05/12/2025 |
| 73 |  WEEX |
GRT/USDT | $0.04603 | $386,191 | 22:57:17 05/12/2025 |
| 74 |  XT.COM |
GRT/USDT | $0.04608 | $368,313 | 22:57:08 05/12/2025 |
| 75 |  DigiFinex |
GRT/USDT | $0.04611 | $364,026 | 22:57:15 05/12/2025 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.04605 | $357,652 | 22:57:18 05/12/2025 |
| 77 |  HitBTC |
GRT/USDT | $0.04610 | $354,525 | 23:00:07 05/12/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04610 | $354,525 | 23:00:10 05/12/2025 |
| 79 |  Gleec BTC |
GRT/USDT | $0.04610 | $354,525 | 23:00:07 05/12/2025 |
| 80 |  BitradeX |
GRT/USDT | $0.04611 | $352,655 | 22:57:07 05/12/2025 |
| 81 |  BitTap |
GRT/USDT | $0.04611 | $342,340 | 23:00:18 05/12/2025 |
| 82 |  GroveX |
GRT/USDT | $0.04611 | $336,018 | 23:00:12 05/12/2025 |
| 83 |  KCEX |
GRT/USDT | $0.04607 | $333,225 | 22:57:10 05/12/2025 |
| 84 | Toobit |
GRT/USDT | $0.04609 | $330,939 | 22:57:09 05/12/2025 |
| 85 |  Millionero |
GRT/USDT | $0.04606 | $315,440 | 23:00:07 05/12/2025 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.04610 | $302,340 | 22:56:59 05/12/2025 |
| 87 | NovaEx |
GRT/USDT | $0.04801 | $292,107 | 11:12:07 05/12/2025 |
| 88 |  Biconomy.com |
GRT/USDT | $0.04605 | $286,171 | 22:57:07 05/12/2025 |
| 89 | Deepcoin |
GRT/USDT | $0.04611 | $283,151 | 22:57:09 05/12/2025 |
| 90 | Tapbit |
GRT/USDT | $0.04601 | $278,018 | 22:57:07 05/12/2025 |
| 91 |  Gate |
GRT/USDT | $0.04614 | $266,407 | 22:56:54 05/12/2025 |
| 92 | CoinCatch |
GRT/USDT | $0.04605 | $265,031 | 22:57:07 05/12/2025 |
| 93 |  Bitazza |
GRT/USDT | $0.04601 | $225,120 | 23:00:10 05/12/2025 |
| 94 | Bybit |
GRT/USDT | $0.04621 | $219,563 | 22:54:08 05/12/2025 |
| 95 | Binance |
GRT/USDC | $0.04615 | $204,589 | 22:56:54 05/12/2025 |
| 96 | BTCC |
GRT/USDT | $0.04611 | $202,620 | 22:57:08 05/12/2025 |
| 97 |  Azbit |
GRT/USDT | $0.04634 | $202,422 | 22:57:07 05/12/2025 |
| 98 |  BingX |
GRT/USDT | $0.04621 | $188,873 | 22:54:11 05/12/2025 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.04607 | $165,689 | 22:59:23 05/12/2025 |
| 100 | DigiFinex |
GRT/USDT | $0.04607 | $159,692 | 22:57:07 05/12/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.04601 | $154,315 | 22:57:08 05/12/2025 |
| 102 |  SuperEx |
GRT/USDT | $0.04621 | $151,113 | 22:57:09 05/12/2025 |
| 103 | Millionero |
GRT/USDT | $0.04610 | $147,050 | 23:00:16 05/12/2025 |
| 104 | Binance |
GRT/TRY | $0.04610 | $139,139 | 22:56:54 05/12/2025 |
| 105 |  CoinEx |
GRT/USDT | $0.04610 | $136,968 | 22:59:53 05/12/2025 |
| 106 | KuCoin |
GRT/USDT | $0.04611 | $136,508 | 22:56:23 05/12/2025 |
| 107 |  AscendEX |
GRT/USDT | $0.04631 | $135,511 | 22:48:11 05/12/2025 |
| 108 |  Gems Trade |
GRT/USDT | $0.04606 | $132,223 | 23:00:09 05/12/2025 |
| 109 | OKX |
GRT/USDT | $0.04609 | $130,877 | 22:56:53 05/12/2025 |
| 110 |  Bitunix |
GRT/USDT | $0.04628 | $130,844 | 22:42:08 05/12/2025 |
| 111 | Gate |
GRT/USDT | $0.04607 | $118,340 | 22:54:20 05/12/2025 |
| 112 | Millionero |
GRT/USDC | $0.04910 | $115,722 | 23:00:07 05/12/2025 |
| 113 |  UEEx |
GRT/USDT | $0.04611 | $111,137 | 22:54:12 05/12/2025 |
| 114 | FameEX |
GRT/USDT | $0.04609 | $109,151 | 22:57:11 05/12/2025 |
| 115 | Aivora Exchange |
GRT/USDT | $0.04611 | $107,850 | 23:00:08 05/12/2025 |
| 116 |  Kraken |
GRT/USD | $0.04610 | $107,016 | 22:59:55 05/12/2025 |
| 117 | BitbabyExchange |
GRT/USDT | $0.04611 | $106,864 | 23:00:08 05/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.04611 | $104,563 | 22:57:12 05/12/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.04615 | $100,051 | 23:00:10 05/12/2025 |
| 120 |  BloFin |
GRT/USDT | $0.04612 | $90,907.04 | 22:54:16 05/12/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.04619 | $90,244.72 | 22:54:07 05/12/2025 |
| 122 |  Paribu |
GRT/TRY | $0.04612 | $88,486.00 | 22:57:53 05/12/2025 |
| 123 | BlockFin |
GRT/USDT | $0.04619 | $86,778.33 | 22:54:11 05/12/2025 |
| 124 | WhiteBIT |
GRT/USDC | $0.04623 | $84,842.38 | 22:45:11 05/12/2025 |
| 125 | Bitrue |
GRT/XRP | $0.04626 | $82,299.54 | 22:57:08 05/12/2025 |
| 126 |  AstralX |
GRT/USDT | $0.04606 | $76,547.25 | 23:00:07 05/12/2025 |
| 127 | Bitrue |
GRT/USDC | $0.04607 | $72,857.02 | 22:57:08 05/12/2025 |
| 128 | Binance |
GRT/BTC | $0.04612 | $71,042.19 | 22:56:54 05/12/2025 |
| 129 |  Binance TR |
GRT/TRY | $0.04612 | $68,258.71 | 22:57:08 05/12/2025 |
| 130 |  PointPay |
GRT/USDT | $0.04608 | $65,625.30 | 22:57:11 05/12/2025 |
| 131 |  Bullish |
GRT/USDC | $0.04609 | $65,599.69 | 22:57:10 05/12/2025 |
| 132 | Pionex |
GRT/USDT | $0.04603 | $64,327.29 | 22:57:17 05/12/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.04619 | $63,097.16 | 22:54:07 05/12/2025 |
| 134 |  Coinflare |
GRT/USDT | $0.04609 | $59,953.47 | 23:00:16 05/12/2025 |
| 135 |  SecondBTC |
GRT/USDT | $0.04614 | $54,952.64 | 22:57:11 05/12/2025 |
| 136 |  LeveX |
GRT/USDT | $0.04612 | $54,154.17 | 23:00:16 05/12/2025 |
| 137 |  CoinUp.io |
GRT/USDT | $0.04605 | $53,749.47 | 22:57:08 05/12/2025 |
| 138 | BloFin |
GRT/USDT | $0.04619 | $52,146.88 | 22:54:10 05/12/2025 |
| 139 | Bitcastle |
GRT/USDT | $0.04611 | $48,694.77 | 23:00:09 05/12/2025 |
| 140 |  Bithumb |
GRT/KRW | $0.04697 | $47,407.66 | 22:57:23 05/12/2025 |
| 141 | Azbit |
GRT/BTC | $0.04524 | $45,931.00 | 22:57:07 05/12/2025 |
| 142 | HTX |
GRT/USDT | $0.04596 | $45,345.88 | 22:57:16 05/12/2025 |
| 143 | CRMClick |
GRT/USDT | $0.04602 | $45,344.46 | 23:00:16 05/12/2025 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,116.03 | $45,017.96 | 22:56:25 05/12/2025 |
| 145 |  Cryptomus |
GRT/USDT | $0.04612 | $42,872.20 | 23:00:10 05/12/2025 |
| 146 |  ONUS Pro |
GRT/VNDC | $0.04608 | $41,446.13 | 22:54:16 05/12/2025 |
| 147 | B2Z Exchange |
GRT/USDC | $0.04620 | $41,251.96 | 23:00:08 05/12/2025 |
| 148 | BITmarkets |
GRT/USDC | $0.04620 | $41,251.58 | 23:00:08 05/12/2025 |
| 149 | Bitget |
GRT/USDT | $0.04627 | $40,736.23 | 22:54:11 05/12/2025 |
| 150 |  ICRYPEX |
GRT/USDT | $0.04581 | $36,361.95 | 23:00:08 05/12/2025 |
| 151 |  BitDelta |
GRT/USDT | $0.04601 | $36,083.57 | 22:57:11 05/12/2025 |
| 152 | LeveX |
GRT/USDT | $0.04614 | $35,121.49 | 23:00:07 05/12/2025 |
| 153 | WhiteBIT |
GRT/EUR | $0.04590 | $33,119.70 | 22:45:11 05/12/2025 |
| 154 |  EXMO |
GRT/USDT | $0.04617 | $27,489.96 | 22:54:07 05/12/2025 |
| 155 |  EXMO.ME |
GRT/USDT | $0.04618 | $27,468.72 | 22:54:12 05/12/2025 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.04624 | $27,455.18 | 23:00:16 05/12/2025 |
| 157 |  Niza.io |
GRT/USD | $0.04607 | $27,315.20 | 22:57:07 05/12/2025 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.04621 | $26,511.50 | 22:59:23 05/12/2025 |
| 159 |  CEEX exchange |
GRT/USDT | $0.04601 | $24,331.70 | 23:00:09 05/12/2025 |
| 160 |  LATOKEN |
GRT/USDT | $0.05929 | $23,802.57 | 22:54:10 05/12/2025 |
| 161 |  BiFinance |
GRT/USDT | $0.04627 | $23,699.19 | 22:42:15 05/12/2025 |
| 162 |  BlueBit |
GRT/USDT | $0.04631 | $23,353.57 | 23:00:15 05/12/2025 |
| 163 |  MGBX |
GRT/USDT | $0.04617 | $22,257.75 | 23:00:11 05/12/2025 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.04629 | $22,147.43 | 22:56:59 05/12/2025 |
| 165 | Kraken |
GRT/EUR | $0.04606 | $22,001.94 | 22:59:55 05/12/2025 |
| 166 |  Bit2Me |
GRT/EUR | $0.04615 | $21,924.12 | 22:57:08 05/12/2025 |
| 167 |  Bitstamp by Robinhood |
GRT/USD | $0.04633 | $20,318.62 | 22:59:53 05/12/2025 |
| 168 |  TGEX |
GRT/USDT | $0.04611 | $19,565.17 | 23:00:09 05/12/2025 |
| 169 |  XBO.com |
GRT/USDT | $0.04621 | $17,769.06 | 23:00:08 05/12/2025 |
| 170 |  LCX Exchange |
GRT/EUR | $0.04802 | $17,666.19 | 22:57:08 05/12/2025 |
| 171 | Binance |
GRT/EUR | $0.04626 | $15,939.40 | 22:56:54 05/12/2025 |
| 172 |  Coincall |
GRT/USD | $0.04593 | $15,617.44 | 23:03:16 05/12/2025 |
| 173 |  Dzengi.com |
GRT/USD | $0.04630 | $15,186.21 | 22:57:07 05/12/2025 |
| 174 |  Nivex |
GRT/USDT | $0.04613 | $14,727.36 | 23:00:07 05/12/2025 |
| 175 |  Bitvavo |
GRT/EUR | $0.04620 | $14,599.99 | 22:57:07 05/12/2025 |
| 176 |  Uniswap v2 |
WETH/GRT | $3,104.27 | $14,234.04 | 22:58:11 05/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04610 | $13,921.38 | 23:00:16 05/12/2025 |
| 178 | Coinbase Exchange |
GRT/EUR | $0.04623 | $13,823.11 | 22:56:59 05/12/2025 |
| 179 |  Crypto.com Exchange |
GRT/USD | $0.04616 | $13,466.65 | 22:57:07 05/12/2025 |
| 180 | EXMO |
GRT/USDC | $0.04630 | $12,303.08 | 22:54:07 05/12/2025 |
| 181 | Binance |
GRT/FDUSD | $0.04628 | $10,913.46 | 22:56:54 05/12/2025 |
| 182 |  Hibt |
GRT/USDT | $0.04601 | $10,457.30 | 22:57:10 05/12/2025 |
| 183 |  Bitbank |
GRT/JPY | $0.04632 | $9,201.59 | 22:57:09 05/12/2025 |
| 184 | Azbit |
GRT/ETH | $0.04595 | $8,619.76 | 22:57:07 05/12/2025 |
| 185 |  Blynex |
GRT/USDT | $0.04608 | $8,324.03 | 23:00:07 05/12/2025 |
| 186 |  BVOX |
GRT/USDT | $0.04601 | $7,663.42 | 22:57:07 05/12/2025 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.04636 | $7,038.79 | 22:57:07 05/12/2025 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,137.99 | $6,011.90 | 22:41:01 05/12/2025 |
| 189 |  Tokocrypto |
GRT/USDT | $0.04608 | $5,858.58 | 22:57:08 05/12/2025 |
| 190 | Niza.io |
GRT/EUR | $0.04615 | $5,585.78 | 22:57:07 05/12/2025 |
| 191 |  Coinone |
GRT/KRW | $0.04671 | $5,359.01 | 22:59:53 05/12/2025 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.04611 | $5,342.40 | 22:56:59 05/12/2025 |
| 193 |  Bitlo |
GRT/USDT | $0.04621 | $5,207.40 | 22:54:09 05/12/2025 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.04659 | $4,934.08 | 22:59:23 05/12/2025 |
| 195 | Kraken |
GRT/GBP | $0.04623 | $4,807.30 | 22:59:55 05/12/2025 |
| 196 | Kraken |
GRT/XBT | $0.04622 | $4,754.41 | 22:59:55 05/12/2025 |
| 197 | CoinEx |
GRT/USDC | $0.04606 | $4,520.57 | 22:59:23 05/12/2025 |
| 198 | CoinEx |
GRT/BTC | $0.04609 | $4,450.82 | 22:59:53 05/12/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.04695 | $4,098.10 | 23:00:11 05/12/2025 |
| 200 |  MAX Exchange |
GRT/TWD | $0.04624 | $3,986.59 | 22:57:08 05/12/2025 |
| 201 | Binance |
GRT/ETH | $0.04609 | $3,821.77 | 22:56:54 05/12/2025 |
| 202 |  Tothemoon |
GRT/USDT | $0.04615 | $2,917.19 | 22:57:07 05/12/2025 |
| 203 | PointPay |
GRT/USDC | $0.04614 | $2,861.28 | 22:57:11 05/12/2025 |
| 204 |  TRIV |
GRT/USDT | $0.04614 | $2,679.23 | 23:00:13 05/12/2025 |
| 205 | TRIV |
GRT/IDR | $0.04623 | $2,679.23 | 23:00:13 05/12/2025 |
| 206 |  Kanga Exchange |
GRT/USDT | $0.04641 | $2,654.35 | 22:54:08 05/12/2025 |
| 207 | WEEX |
GRT/USDT | $0.04601 | $2,425.86 | 22:57:10 05/12/2025 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.04640 | $2,262.45 | 22:57:17 05/12/2025 |
| 209 |  Bitkub |
GRT/THB | $0.04618 | $2,100.25 | 22:54:07 05/12/2025 |
| 210 | Bitlo |
GRT/TRY | $0.04635 | $2,045.98 | 22:54:09 05/12/2025 |
| 211 | Bitrue |
GRT/USDT | $0.04608 | $1,863.28 | 22:57:08 05/12/2025 |
| 212 | Kanga Exchange |
GRT/USDC | $0.04641 | $1,690.30 | 22:54:08 05/12/2025 |
| 213 |  Gemini |
GRT/USD | $0.04580 | $1,471.55 | 22:59:53 05/12/2025 |
| 214 |  Ndax |
GRT/CAD | $0.04684 | $1,470.78 | 23:00:08 05/12/2025 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,121.64 | $1,443.37 | 22:13:11 05/12/2025 |
| 216 | Niza.io |
GRT/GBP | $0.04623 | $1,236.08 | 22:57:07 05/12/2025 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $3,105.15 | $1,089.94 | 22:58:59 05/12/2025 |
| 218 |  Bancor Network |
GRT/BNT | $0.09568 | $946.28 | 22:57:08 05/12/2025 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04608 | $928.40 | 21:52:26 05/12/2025 |
| 220 |  Indodax |
GRT/IDR | $0.04571 | $901.10 | 22:59:54 05/12/2025 |
| 221 |  WOO X |
GRT/USDT | $0.04610 | $882.67 | 22:57:15 05/12/2025 |
| 222 | ONUS Pro |
GRT/VNDC | $0.04612 | $843.85 | 22:54:13 05/12/2025 |
| 223 |  Bitso |
GRT/USD | $0.04632 | $613.70 | 22:59:53 05/12/2025 |
| 224 |  CoinJar |
GRT/USDC | $0.04769 | $572.29 | 23:01:28 05/12/2025 |
| 225 | CoinJar |
GRT/USD | $0.04769 | $572.28 | 23:01:28 05/12/2025 |
| 226 |  Young Platform |
GRT/EUR | $0.04647 | $437.98 | 22:57:13 05/12/2025 |
| 227 |  ChangeNOW |
GRT/BTC | $0.04702 | $426.26 | 23:00:07 05/12/2025 |
| 228 |  dYdX v4 |
GRT/USD | $0.04720 | $363.62 | 23:04:18 05/12/2025 |
| 229 |  Korbit |
GRT/KRW | $0.04688 | $281.09 | 22:57:08 05/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.04611 | $249.13 | 23:00:18 05/12/2025 |
| 231 |  Binance.US |
GRT/USDT | $0.04691 | $240.88 | 22:59:23 05/12/2025 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.04649 | $218.50 | 22:57:09 05/12/2025 |
| 233 |  NexDAX |
GRT/USDT | $0.04605 | $199.73 | 23:00:09 05/12/2025 |
| 234 |  Bitcoiva |
GRT/USDT | $0.04601 | $198.23 | 23:00:10 05/12/2025 |
| 235 | Upbit |
GRT/BTC | $0.04958 | $187.54 | 22:56:53 05/12/2025 |
| 236 |  Flipster |
GRT/USDT | $0.04618 | $163.22 | 23:00:16 05/12/2025 |
| 237 |  Independent Reserve |
GRT/AUD | $0.04734 | $134.43 | 23:00:08 05/12/2025 |
| 238 |  Foxbit |
GRT/BRL | $0.04618 | $125.02 | 23:00:07 05/12/2025 |
| 239 |  WazirX |
GRT/USDT | $0.04711 | $123.56 | 23:00:08 05/12/2025 |
| 240 | WazirX |
GRT/INR | $0.04703 | $117.93 | 23:00:08 05/12/2025 |
| 241 | Bitcoiva |
GRT/INR | $0.04741 | $98.81 | 23:00:10 05/12/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,089.04 | $90.50 | 21:52:59 05/12/2025 |
| 243 | CoinDCX |
GRT/USDT | $0.04612 | $82.51 | 23:00:11 05/12/2025 |
| 244 |  Binance TH |
GRT/USDT | $0.04608 | $51.35 | 22:57:08 05/12/2025 |
| 245 | OKX |
GRT/EUR | $0.04690 | $47.16 | 22:56:53 05/12/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,089.59 | $44.62 | 22:11:59 05/12/2025 |
| 247 |  ZebPay |
GRT/INR | $0.04699 | $38.84 | 22:54:08 05/12/2025 |
| 248 |  NovaDAX |
GRT/BRL | $0.04638 | $33.20 | 23:00:09 05/12/2025 |
| 249 |  CEX.IO |
GRT/USD | $0.04614 | $20.51 | 22:57:08 05/12/2025 |
| 250 | Binance.US |
GRT/USD | $0.04930 | $19.28 | 22:59:53 05/12/2025 |
| 251 | CEX.IO |
GRT/USDT | $0.04611 | $17.17 | 22:57:08 05/12/2025 |
| 252 | CEX.IO |
GRT/EUR | $0.04625 | $14.77 | 22:57:08 05/12/2025 |
| 253 |  Coincheck |
GRT/JPY | $0.04959 | $12.66 | 22:57:07 05/12/2025 |
| 254 |  Unocoin |
GRT/INR | $0.2779 | $5.56 | 23:00:08 05/12/2025 |
| 255 |  zondacrypto |
GRT/USDC | $0.04569 | $4.57 | 22:57:07 05/12/2025 |
| 256 |  ADEN |
GRT/USDT | $0.04595 | $0.9442 | 23:03:36 05/12/2025 |
| 257 | HitBTC |
GRT/BTC | $0.04765 | $0 | 23:00:07 05/12/2025 |
| 258 | HitBTC |
GRT/USDC | $0.06333 | $0 | 23:00:07 05/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.04701 | $0 | 23:00:08 05/12/2025 |
| 260 | Independent Reserve |
GRT/SGD | $0.04696 | $0 | 23:00:08 05/12/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.04699 | $0 | 23:00:08 05/12/2025 |
| 262 | OKX |
GRT/USD | $0.04911 | $0 | 22:56:53 05/12/2025 |
| 263 |  Bitbns |
GRT/INR | $0.05726 | $0 | 22:57:08 05/12/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.04627 | $0 | 23:00:09 05/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 23:00:10 05/12/2025 |
| 266 | CoinJar |
GRT/AUD | $0.05014 | $0 | 23:01:28 05/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2288 | $0 | 23:01:28 05/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05273 | $0 | 23:01:28 05/12/2025 |
| 269 | Tokocrypto |
GRT/BTC | $0.04613 | $0 | 22:57:08 05/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.04612 | $0 | 22:57:08 05/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.04776 | $0 | 22:57:07 05/12/2025 |
| 272 |  Giottus |
GRT/INR | $0.05337 | $0 | 22:45:12 05/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.04641 | $0 | 22:45:12 05/12/2025 |
| 274 | Bitazza |
GRT/THB | $0.04912 | $0 | 23:00:10 05/12/2025 |
| 275 | WOO X |
GRT/USDT | $0.04623 | $0 | 22:57:09 05/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,752,004 với tỷ giá $0.04603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.