The Graph GRT
Xếp hạng #127
02:18:00 08/05/2026
Giá The Graph (GRT)
$0.02594 -0.92%
0.0000003238 BTC
687 VND
Thấp: $0.02575
Cao: $0.02665
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02599 | $27,910,811 | 01:57:36 08/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02590 | $26,733,296 | 02:00:15 08/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02598 | $26,347,839 | 01:57:16 08/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,128 | 01:57:15 08/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02598 | $11,570,924 | 01:57:15 08/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02590 | $8,982,085 | 01:57:11 08/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02589 | $8,876,450 | 02:00:07 08/05/2026 |
| 8 |  HTX |
GRT/USDT | $0.02596 | $7,164,381 | 01:59:55 08/05/2026 |
| 9 |  Binance |
GRT/USDT | $0.02592 | $5,633,173 | 01:54:16 08/05/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02603 | $4,125,969 | 01:48:15 08/05/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02601 | $3,417,406 | 01:57:16 08/05/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02595 | $2,874,292 | 02:00:16 08/05/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.02595 | $2,874,292 | 02:00:16 08/05/2026 |
| 14 |  KTX |
GRT/USDT | $0.02600 | $2,863,305 | 02:00:12 08/05/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08320 | $2,477,350 | 02:00:11 08/05/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02598 | $2,126,572 | 01:57:19 08/05/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02598 | $1,723,269 | 01:57:16 08/05/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02597 | $1,609,706 | 01:54:15 08/05/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02596 | $1,584,876 | 02:00:16 08/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02600 | $1,551,795 | 01:57:15 08/05/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02600 | $1,546,218 | 02:00:16 08/05/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02598 | $1,545,416 | 02:00:16 08/05/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02598 | $1,541,758 | 01:57:18 08/05/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02591 | $1,508,475 | 01:54:16 08/05/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,802 | 02:00:16 08/05/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02596 | $1,428,696 | 02:00:07 08/05/2026 |
| 27 | Binance |
GRT/USDT | $0.02600 | $1,412,657 | 01:56:54 08/05/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02598 | $1,156,789 | 01:57:16 08/05/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02598 | $1,096,564 | 01:57:15 08/05/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02599 | $1,038,515 | 01:57:16 08/05/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02590 | $976,398 | 01:54:10 08/05/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02596 | $965,437 | 01:57:15 08/05/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02595 | $763,702 | 02:00:12 08/05/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02595 | $763,382 | 02:00:11 08/05/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02597 | $740,937 | 01:57:17 08/05/2026 |
| 36 | KTX |
GRT/USDT | $0.02595 | $727,114 | 02:00:16 08/05/2026 |
| 37 | BTCC |
GRT/USDT | $0.02594 | $705,917 | 01:57:09 08/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02594 | $699,322 | 01:54:07 08/05/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02590 | $662,066 | 01:54:08 08/05/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02560 | $651,934 | 01:59:23 08/05/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02596 | $629,456 | 02:00:17 08/05/2026 |
| 42 |  YEX |
GRT/USDT | $0.02596 | $568,815 | 01:48:16 08/05/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02600 | $562,050 | 01:57:09 08/05/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02597 | $532,031 | 01:57:12 08/05/2026 |
| 45 |  Websea |
GRT/USDT | $0.02601 | $529,538 | 01:48:18 08/05/2026 |
| 46 |  Coinlocally |
GRT/USDT | $0.02594 | $524,728 | 02:00:17 08/05/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02601 | $504,799 | 01:57:09 08/05/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.02596 | $504,626 | 01:57:19 08/05/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02596 | $500,526 | 01:57:08 08/05/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02629 | $466,110 | 01:56:53 08/05/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02601 | $464,493 | 01:48:11 08/05/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02595 | $445,091 | 02:00:16 08/05/2026 |
| 53 |  Picol |
GRT/USDT | $0.02596 | $444,865 | 02:00:10 08/05/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02599 | $415,235 | 01:57:16 08/05/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02597 | $390,192 | 02:00:10 08/05/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02595 | $379,540 | 02:00:16 08/05/2026 |
| 57 | Phemex |
GRT/USDT | $0.02597 | $343,511 | 01:57:16 08/05/2026 |
| 58 | CoinW |
GRT/USDT | $0.02604 | $339,471 | 01:45:07 08/05/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02597 | $328,602 | 01:57:17 08/05/2026 |
| 60 |  Mandala Exchange |
GRT/USDT | $0.02598 | $322,463 | 02:00:12 08/05/2026 |
| 61 |  HitBTC |
GRT/USDT | $0.02597 | $322,424 | 02:00:07 08/05/2026 |
| 62 |  Gleec BTC |
GRT/USDT | $0.02597 | $322,424 | 02:00:09 08/05/2026 |
| 63 | Hotcoin |
GRT/USDT | $0.02594 | $314,059 | 01:57:08 08/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02600 | $290,156 | 01:57:12 08/05/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02597 | $288,915 | 02:00:16 08/05/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02601 | $288,857 | 01:57:17 08/05/2026 |
| 67 | LBank |
GRT/USDT | $0.02600 | $276,723 | 01:57:11 08/05/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02600 | $267,863 | 01:57:08 08/05/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02599 | $264,615 | 01:57:11 08/05/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02600 | $261,818 | 02:00:17 08/05/2026 |
| 71 |  Gate |
GRT/USDT | $0.02595 | $261,510 | 01:57:19 08/05/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02596 | $259,702 | 02:00:14 08/05/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.02600 | $258,305 | 01:56:59 08/05/2026 |
| 74 | Binance |
GRT/TRY | $0.02599 | $253,165 | 01:56:54 08/05/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02590 | $240,117 | 01:54:11 08/05/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02595 | $235,347 | 02:00:15 08/05/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02600 | $233,634 | 01:57:10 08/05/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02602 | $231,614 | 01:39:08 08/05/2026 |
| 79 | Toobit |
GRT/USDT | $0.02600 | $206,188 | 01:57:08 08/05/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02596 | $201,685 | 02:00:10 08/05/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.02603 | $189,347 | 01:58:53 08/05/2026 |
| 82 |  Binance TR |
GRT/TRY | $0.02599 | $187,726 | 01:57:09 08/05/2026 |
| 83 |  Cofinex |
GRT/USDT | $0.02594 | $185,114 | 02:00:17 08/05/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02600 | $173,735 | 01:57:11 08/05/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02596 | $171,247 | 01:57:08 08/05/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02579 | $165,685 | 01:51:10 08/05/2026 |
| 87 | Bybit |
GRT/USDT | $0.02597 | $165,472 | 01:54:11 08/05/2026 |
| 88 |  CoinTR |
GRT/TRY | $0.02599 | $139,288 | 01:54:10 08/05/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02597 | $137,416 | 02:00:11 08/05/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02626 | $134,571 | 01:59:54 08/05/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02595 | $127,653 | 01:48:11 08/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02601 | $115,134 | 01:57:11 08/05/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.02600 | $105,846 | 01:57:08 08/05/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02600 | $101,939 | 01:57:07 08/05/2026 |
| 95 |  Kraken |
GRT/USD | $0.02596 | $97,380.21 | 01:59:53 08/05/2026 |
| 96 |  BingX |
GRT/USDT | $0.02601 | $91,294.52 | 01:57:08 08/05/2026 |
| 97 | Millionero |
GRT/USDT | $0.02598 | $88,441.83 | 01:57:15 08/05/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02596 | $86,746.15 | 01:57:12 08/05/2026 |
| 99 |  OKX |
GRT/USDT | $0.02596 | $85,769.05 | 01:56:53 08/05/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02595 | $85,741.64 | 02:00:10 08/05/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02597 | $79,318.08 | 02:02:23 08/05/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02596 | $77,953.75 | 01:55:53 08/05/2026 |
| 103 | Pionex |
GRT/USDT | $0.02598 | $76,942.70 | 01:57:17 08/05/2026 |
| 104 | Gate |
GRT/USDT | $0.02597 | $72,489.57 | 01:56:54 08/05/2026 |
| 105 | FameEX |
GRT/USDT | $0.02596 | $71,756.61 | 01:57:11 08/05/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.02597 | $70,639.30 | 02:00:10 08/05/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.02589 | $69,944.71 | 02:00:11 08/05/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02599 | $69,446.45 | 02:00:07 08/05/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.02600 | $67,946.07 | 01:57:09 08/05/2026 |
| 110 | MEXC |
GRT/USDT | $0.02592 | $67,736.81 | 01:51:07 08/05/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.02600 | $66,145.63 | 01:57:12 08/05/2026 |
| 112 | Millionero |
GRT/USDC | $0.02632 | $65,941.45 | 01:57:08 08/05/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02599 | $64,632.02 | 01:57:11 08/05/2026 |
| 114 | HTX |
GRT/USDT | $0.02596 | $62,204.82 | 01:57:16 08/05/2026 |
| 115 |  Bitunix |
GRT/USDT | $0.02600 | $60,986.02 | 01:57:11 08/05/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02600 | $60,196.30 | 01:57:10 08/05/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02606 | $58,947.61 | 01:57:08 08/05/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02600 | $58,085.57 | 01:57:08 08/05/2026 |
| 119 | BloFin |
GRT/USDT | $0.02598 | $54,535.98 | 01:45:16 08/05/2026 |
| 120 | MEXC |
GRT/USDC | $0.02586 | $53,082.67 | 01:51:07 08/05/2026 |
| 121 | Bitrue |
GRT/USDT | $0.02600 | $50,813.21 | 01:57:08 08/05/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,798.97 | 02:00:10 08/05/2026 |
| 123 |  ADEN |
GRT/USDT | $0.02595 | $50,094.89 | 02:03:49 08/05/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.02600 | $45,689.38 | 01:57:12 08/05/2026 |
| 125 | Binance |
GRT/USDC | $0.02601 | $44,563.56 | 01:56:54 08/05/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02595 | $43,785.87 | 02:00:15 08/05/2026 |
| 127 |  LATOKEN |
GRT/USDT | $0.02607 | $42,677.97 | 01:51:10 08/05/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.02591 | $41,904.04 | 01:59:53 08/05/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02600 | $41,401.20 | 01:54:10 08/05/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02595 | $38,822.15 | 02:00:11 08/05/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02595 | $38,773.53 | 02:00:12 08/05/2026 |
| 132 | BTSE |
GRT/USDT | $0.02591 | $38,564.85 | 01:54:07 08/05/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02599 | $38,433.59 | 02:00:11 08/05/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02596 | $36,206.23 | 01:56:59 08/05/2026 |
| 135 |  BitTap |
GRT/USDT | $0.02594 | $36,069.25 | 02:00:18 08/05/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.02604 | $34,233.97 | 01:48:11 08/05/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02590 | $33,801.92 | 01:54:10 08/05/2026 |
| 138 |  Bitvavo |
GRT/EUR | $0.02596 | $33,364.10 | 01:57:12 08/05/2026 |
| 139 |  PointPay |
GRT/USDT | $0.02596 | $32,976.68 | 01:57:11 08/05/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02598 | $32,970.73 | 01:57:08 08/05/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02594 | $32,892.61 | 02:00:10 08/05/2026 |
| 142 |  Kanga Exchange |
GRT/USDT | $0.02596 | $32,729.07 | 01:57:10 08/05/2026 |
| 143 | ASTX |
GRT/USDT | $0.02595 | $32,602.73 | 02:00:16 08/05/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.02599 | $31,195.70 | 01:57:10 08/05/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.02607 | $28,431.91 | 01:56:30 08/05/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02602 | $27,380.27 | 01:57:08 08/05/2026 |
| 147 | Kraken |
GRT/EUR | $0.02603 | $24,781.74 | 01:59:53 08/05/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02596 | $24,562.31 | 02:00:09 08/05/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02600 | $24,130.44 | 02:00:07 08/05/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02600 | $22,897.47 | 01:57:14 08/05/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02590 | $22,016.97 | 02:00:08 08/05/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02600 | $21,309.40 | 01:57:11 08/05/2026 |
| 153 |  CoinEx |
GRT/USDT | $0.02597 | $19,854.70 | 01:59:53 08/05/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02606 | $15,875.15 | 01:58:53 08/05/2026 |
| 155 | LeveX |
GRT/USDT | $0.02595 | $13,957.73 | 02:00:07 08/05/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02610 | $13,177.12 | 01:57:07 08/05/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02595 | $12,528.64 | 02:00:15 08/05/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02590 | $12,504.87 | 02:00:08 08/05/2026 |
| 159 |  Bullish |
GRT/USDC | $0.02640 | $12,293.09 | 01:57:11 08/05/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,297.01 | $11,965.46 | 01:32:43 08/05/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.02601 | $11,016.72 | 01:57:11 08/05/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02584 | $10,370.77 | 02:00:12 08/05/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02592 | $9,968.92 | 01:54:09 08/05/2026 |
| 164 | EXMO |
GRT/USDC | $0.02596 | $9,923.23 | 01:57:08 08/05/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02592 | $9,917.43 | 02:00:10 08/05/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02573 | $9,544.57 | 01:57:09 08/05/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02595 | $9,254.67 | 01:54:09 08/05/2026 |
| 168 |  Bitget |
GRT/USDT | $0.02593 | $9,127.16 | 01:54:10 08/05/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02594 | $8,579.01 | 01:54:09 08/05/2026 |
| 170 |  Bitcoiva |
GRT/INR | $0.02645 | $8,234.55 | 02:00:08 08/05/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02596 | $6,305.50 | 01:57:12 08/05/2026 |
| 172 | Niza.io |
GRT/EUR | $0.02603 | $6,237.11 | 02:00:09 08/05/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02630 | $5,987.82 | 02:00:11 08/05/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02601 | $5,101.58 | 01:51:07 08/05/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.02698 | $5,089.77 | 01:57:09 08/05/2026 |
| 176 |  WEEX |
GRT/USDT | $0.02600 | $4,499.11 | 01:57:08 08/05/2026 |
| 177 | Kraken |
GRT/XBT | $0.02591 | $3,708.83 | 01:59:23 08/05/2026 |
| 178 |  AEGET |
GRT/USDT | $0.02596 | $3,564.46 | 02:00:16 08/05/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.02599 | $3,274.80 | 02:00:08 08/05/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.56 | 02:00:16 08/05/2026 |
| 181 | Kraken |
GRT/GBP | $0.02598 | $2,980.49 | 01:59:53 08/05/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02594 | $2,955.95 | 02:00:11 08/05/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02595 | $2,955.47 | 02:00:12 08/05/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,289.90 | $2,946.25 | 01:38:47 08/05/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.02596 | $2,879.86 | 01:57:09 08/05/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02600 | $2,804.20 | 01:57:08 08/05/2026 |
| 187 |  Bitlo |
GRT/TRY | $0.02608 | $2,511.92 | 02:00:10 08/05/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.02646 | $2,376.54 | 01:59:23 08/05/2026 |
| 189 | Bitlo |
GRT/USDT | $0.02599 | $2,130.23 | 02:00:10 08/05/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.02588 | $1,800.67 | 01:57:07 08/05/2026 |
| 191 |  Bitso |
GRT/USD | $0.02580 | $1,740.59 | 01:59:53 08/05/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02607 | $1,412.24 | 02:00:13 08/05/2026 |
| 193 | TRIV |
GRT/USDT | $0.02597 | $1,412.24 | 02:00:13 08/05/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02595 | $1,272.50 | 02:00:14 08/05/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02689 | $1,183.29 | 02:02:25 08/05/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02595 | $1,112.73 | 02:00:19 08/05/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.02568 | $1,066.08 | 01:56:30 08/05/2026 |
| 198 |  Coinone |
GRT/KRW | $0.02636 | $870.53 | 01:54:53 08/05/2026 |
| 199 |  Gemini |
GRT/USD | $0.02600 | $861.86 | 01:59:54 08/05/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,297.08 | $819.76 | 00:20:47 08/05/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02598 | $752.07 | 02:00:09 08/05/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02597 | $592.43 | 02:00:10 08/05/2026 |
| 203 |  Flipster |
GRT/USDT | $0.02598 | $591.94 | 02:00:15 08/05/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02595 | $435.41 | 01:57:08 08/05/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,276.66 | $396.80 | 16:49:14 07/05/2026 |
| 206 |  SunX |
GRT/USDT | $0.02595 | $300.33 | 02:00:18 08/05/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02659 | $300.03 | 01:54:10 08/05/2026 |
| 208 |  Binance.US |
GRT/USDT | $0.02580 | $272.74 | 01:59:53 08/05/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02510 | $248.85 | 01:57:11 08/05/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $2,295.70 | $236.22 | 01:59:35 08/05/2026 |
| 211 |  Coinmetro |
GRT/USDT | $0.02598 | $192.59 | 02:00:11 08/05/2026 |
| 212 | OKX |
GRT/EUR | $0.02584 | $125.49 | 01:56:53 08/05/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02611 | $123.56 | 02:00:09 08/05/2026 |
| 214 |  Ulink |
GRT/USDT | $0.02595 | $122.66 | 02:00:19 08/05/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.02600 | $102.98 | 01:57:08 08/05/2026 |
| 216 |  Giottus |
GRT/USDT | $0.02600 | $101.36 | 01:57:11 08/05/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02670 | $73.38 | 02:00:10 08/05/2026 |
| 218 | Bitazza |
GRT/THB | $0.02575 | $69.86 | 02:00:10 08/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,289.70 | $67.05 | 12:02:11 07/05/2026 |
| 220 |  NovaDAX |
GRT/BRL | $0.02630 | $65.75 | 01:54:08 08/05/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.02678 | $53.56 | 02:00:36 08/05/2026 |
| 222 |  dYdX v4 |
GRT/USD | $0.02607 | $47.24 | 02:04:25 08/05/2026 |
| 223 |  CEX.IO |
GRT/USDT | $0.02596 | $44.71 | 01:54:10 08/05/2026 |
| 224 | OKX |
GRT/USD | $0.02632 | $43.55 | 01:56:53 08/05/2026 |
| 225 |  Unocoin |
GRT/INR | $0.1271 | $42.37 | 02:00:16 08/05/2026 |
| 226 | Binance.US |
GRT/USD | $0.02610 | $27.28 | 16:37:53 07/05/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.02615 | $26.15 | 01:57:10 08/05/2026 |
| 228 | CEX.IO |
GRT/USD | $0.02599 | $25.00 | 01:54:10 08/05/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02607 | $22.13 | 01:54:10 08/05/2026 |
| 230 |  WazirX |
GRT/INR | $0.02791 | $21.32 | 02:00:11 08/05/2026 |
| 231 |  Bancor Network |
GRT/BNT | $0.02607 | $20.64 | 01:57:13 08/05/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02599 | $12.51 | 01:57:12 08/05/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,352.68 | $12.15 | 04:32:23 07/05/2026 |
| 234 |  Bitbns |
GRT/INR | $0.04235 | $5.37 | 01:54:08 08/05/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02597 | $5.14 | 23:10:34 07/05/2026 |
| 236 | WazirX |
GRT/USDT | $0.02650 | $2.25 | 02:00:11 08/05/2026 |
| 237 |  Independent Reserve |
GRT/AUD | $0.02779 | $0.7018 | 02:00:11 08/05/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02660 | $0.03000 | 01:57:17 08/05/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02663 | $0 | 02:00:07 08/05/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02506 | $0 | 02:00:07 08/05/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.009800 | $0 | 01:57:08 08/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02796 | $0 | 02:00:11 08/05/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02797 | $0 | 02:00:11 08/05/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 02:00:11 08/05/2026 |
| 245 | Upbit |
GRT/BTC | $0.02597 | $0 | 01:56:53 08/05/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 02:00:12 08/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02439 | $0 | 02:00:36 08/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 02:00:36 08/05/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02419 | $0 | 02:00:36 08/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02658 | $0 | 01:54:09 08/05/2026 |
| 251 | Giottus |
GRT/INR | $0.02648 | $0 | 01:57:11 08/05/2026 |
| 252 |  WOO X |
GRT/USDT | $0.02595 | $0 | 02:00:15 08/05/2026 |
| 253 | WOO X |
GRT/USDT | $0.02598 | $0 | 02:00:10 08/05/2026 |
| 254 |  LCX Exchange |
GRT/EUR | $0.02956 | $0 | 01:54:07 08/05/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02601 | $0 | 02:00:10 08/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:36 08/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,910,811 với tỷ giá $0.02599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.