The Graph GRT
Xếp hạng #103
01:33:00 30/12/2025
Giá The Graph (GRT)
$0.03608 -4.49%
0.0000004116 BTC
968 VND
Thấp: $0.03607
Cao: $0.03832
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03620 | $26,189,505 | 01:00:17 30/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03621 | $22,436,378 | 01:00:16 30/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,402,320 | 01:00:15 30/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03619 | $9,661,023 | 01:00:15 30/12/2025 |
| 5 |  YUBIT |
GRT/USDT | $0.03606 | $7,048,509 | 00:57:07 30/12/2025 |
| 6 |  EagleX |
GRT/USDT | $0.03617 | $7,011,218 | 01:00:12 30/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.03613 | $6,283,022 | 00:54:17 30/12/2025 |
| 8 |  BTCC |
GRT/USDT | $0.03617 | $5,483,625 | 00:57:17 30/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03620 | $5,349,455 | 01:00:16 30/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03611 | $5,348,098 | 00:57:16 30/12/2025 |
| 11 |  Tapbit |
GRT/USDT | $0.03616 | $5,095,335 | 00:57:16 30/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.03612 | $3,775,546 | 00:57:16 30/12/2025 |
| 13 |  BTDUex |
GRT/USDT | $0.03626 | $3,271,003 | 01:00:07 30/12/2025 |
| 14 |  OrangeX |
GRT/USDT | $0.03616 | $2,529,842 | 00:54:07 30/12/2025 |
| 15 |  Bibox |
GRT/USDT | $0.08314 | $2,475,349 | 01:00:10 30/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.03612 | $2,327,151 | 00:57:17 30/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.03612 | $2,301,051 | 00:57:17 30/12/2025 |
| 18 |  HTX |
GRT/USDT | $0.03623 | $2,233,399 | 00:59:54 30/12/2025 |
| 19 |  CRMClick |
GRT/USDT | $0.03617 | $2,212,981 | 00:54:09 30/12/2025 |
| 20 |  WhiteBIT |
GRT/USDT | $0.03606 | $2,139,314 | 00:57:15 30/12/2025 |
| 21 |  Hotcoin |
GRT/USDT | $0.03612 | $2,133,916 | 00:57:20 30/12/2025 |
| 22 |  Coinlocally |
GRT/USDT | $0.03620 | $1,747,036 | 01:00:17 30/12/2025 |
| 23 | Binance |
GRT/USDT | $0.03617 | $1,725,263 | 00:56:54 30/12/2025 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.03620 | $1,586,140 | 01:00:18 30/12/2025 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,532 | 01:00:18 30/12/2025 |
| 26 |  OKX |
GRT/USDT | $0.03609 | $1,386,804 | 00:55:47 30/12/2025 |
| 27 |  Bybit |
GRT/USDT | $0.03611 | $1,281,150 | 00:54:17 30/12/2025 |
| 28 |  Zoomex |
GRT/USDT | $0.03612 | $1,249,192 | 00:57:17 30/12/2025 |
| 29 |  EasiCoin |
GRT/USDT | $0.03620 | $1,110,334 | 01:00:16 30/12/2025 |
| 30 | Darkex Exchange |
GRT/USDT | $0.03617 | $1,067,983 | 01:00:09 30/12/2025 |
| 31 |  NovaEx |
GRT/USDT | $0.03621 | $1,025,591 | 01:00:16 30/12/2025 |
| 32 |  YEX |
GRT/USDT | $0.03620 | $974,085 | 01:00:17 30/12/2025 |
| 33 |  KCEX |
GRT/USDT | $0.03618 | $957,783 | 00:57:11 30/12/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.03608 | $948,800 | 00:57:15 30/12/2025 |
| 35 |  Websea |
GRT/USDT | $0.03617 | $926,711 | 00:54:09 30/12/2025 |
| 36 |  MEXC |
GRT/USDT | $0.03613 | $894,904 | 00:57:17 30/12/2025 |
| 37 |  4E |
GRT/USDT | $0.03616 | $851,150 | 00:54:09 30/12/2025 |
| 38 | Hotcoin |
GRT/USDT | $0.03619 | $834,303 | 00:58:16 30/12/2025 |
| 39 |  Upbit |
GRT/KRW | $0.03672 | $800,717 | 00:56:23 30/12/2025 |
| 40 |  BitradeX |
GRT/USDT | $0.03627 | $765,377 | 01:00:07 30/12/2025 |
| 41 |  Toobit |
GRT/USDT | $0.03612 | $633,224 | 00:57:17 30/12/2025 |
| 42 |  Pionex |
GRT/USDT | $0.03617 | $616,419 | 00:57:08 30/12/2025 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.03627 | $575,320 | 01:00:08 30/12/2025 |
| 44 |  Picol |
GRT/USDT | $0.03626 | $545,223 | 01:00:08 30/12/2025 |
| 45 | MEXC |
GRT/USDT | $0.03619 | $535,695 | 00:54:11 30/12/2025 |
| 46 | Ju.com |
GRT/USDT | $0.03616 | $525,568 | 00:57:10 30/12/2025 |
| 47 | WhiteBIT |
GRT/USDT | $0.03617 | $515,347 | 00:57:09 30/12/2025 |
| 48 |  Bitrue |
GRT/USDT | $0.03611 | $515,052 | 00:57:17 30/12/2025 |
| 49 |  CoinCatch |
GRT/USDT | $0.03609 | $509,248 | 00:57:15 30/12/2025 |
| 50 |  Bitop |
GRT/USDT | $0.03617 | $499,974 | 01:00:16 30/12/2025 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.03620 | $499,302 | 01:00:17 30/12/2025 |
| 52 |  Bitbank |
GRT/JPY | $0.03614 | $470,079 | 00:57:10 30/12/2025 |
| 53 |  BITmarkets |
GRT/USD | $0.03620 | $459,420 | 01:00:08 30/12/2025 |
| 54 |  B2Z Exchange |
GRT/USD | $0.03620 | $459,420 | 01:00:11 30/12/2025 |
| 55 |  Phemex |
GRT/USDT | $0.03611 | $439,172 | 00:57:11 30/12/2025 |
| 56 | B2Z Exchange |
GRT/USD | $0.03627 | $434,565 | 01:00:16 30/12/2025 |
| 57 |  BTSE |
GRT/USDT | $0.03609 | $432,550 | 00:54:22 30/12/2025 |
| 58 |  Poloniex |
GRT/USDT | $0.03616 | $428,407 | 00:58:23 30/12/2025 |
| 59 |  BitMart |
GRT/USDT | $0.03618 | $427,070 | 00:57:08 30/12/2025 |
| 60 | BITmarkets |
GRT/USDT | $0.03623 | $419,753 | 01:00:16 30/12/2025 |
| 61 | CoinW |
GRT/USDT | $0.03609 | $406,142 | 00:48:09 30/12/2025 |
| 62 |  Cofinex |
GRT/USDT | $0.03620 | $400,456 | 01:00:15 30/12/2025 |
| 63 |  Bitcastle |
GRT/USDT | $0.03621 | $397,358 | 01:00:18 30/12/2025 |
| 64 | Phemex |
GRT/USDT | $0.03613 | $370,833 | 00:57:17 30/12/2025 |
| 65 |  LBank |
GRT/USDT | $0.03617 | $355,230 | 00:57:10 30/12/2025 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.03610 | $347,667 | 00:56:58 30/12/2025 |
| 67 |  GroveX |
GRT/USDT | $0.03606 | $346,685 | 00:57:09 30/12/2025 |
| 68 |  DigiFinex |
GRT/USDT | $0.03626 | $317,387 | 00:57:17 30/12/2025 |
| 69 |  BYDFi |
GRT/USDT | $0.03610 | $316,178 | 01:00:16 30/12/2025 |
| 70 |  Gleec BTC |
GRT/USDT | $0.03618 | $293,346 | 01:00:08 30/12/2025 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.03617 | $293,309 | 00:57:18 30/12/2025 |
| 72 |  HitBTC |
GRT/USDT | $0.03617 | $293,262 | 00:54:11 30/12/2025 |
| 73 |  Ourbit |
GRT/USDT | $0.03617 | $290,251 | 00:54:11 30/12/2025 |
| 74 |  MGBX |
GRT/USDT | $0.03625 | $283,049 | 01:00:08 30/12/2025 |
| 75 |  XT.COM |
GRT/USDT | $0.03617 | $282,182 | 00:57:11 30/12/2025 |
| 76 |  BlockFin |
GRT/USDT | $0.03614 | $281,226 | 00:57:16 30/12/2025 |
| 77 |  VOOX Exchange |
GRT/USDT | $0.03622 | $275,002 | 01:00:18 30/12/2025 |
| 78 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 79 | VOOX Exchange |
GRT/USDT | $0.03637 | $250,787 | 01:00:12 30/12/2025 |
| 80 |  Millionero |
GRT/USDT | $0.03607 | $243,370 | 00:57:10 30/12/2025 |
| 81 |  Biconomy.com |
GRT/USDT | $0.03617 | $219,038 | 00:54:11 30/12/2025 |
| 82 | Toobit |
GRT/USDT | $0.03617 | $217,225 | 00:57:09 30/12/2025 |
| 83 |  Bitazza |
GRT/USDT | $0.03637 | $206,112 | 01:00:08 30/12/2025 |
| 84 | Deepcoin |
GRT/USDT | $0.03617 | $189,833 | 00:57:09 30/12/2025 |
| 85 |  Gate |
GRT/USDT | $0.03618 | $180,595 | 00:56:54 30/12/2025 |
| 86 |  BitTap |
GRT/USDT | $0.03619 | $165,735 | 01:00:18 30/12/2025 |
| 87 | Gate |
GRT/USDT | $0.03607 | $160,254 | 00:54:19 30/12/2025 |
| 88 | Tapbit |
GRT/USDT | $0.03616 | $153,590 | 00:57:10 30/12/2025 |
| 89 |  BingX |
GRT/USDT | $0.03607 | $145,905 | 00:42:08 30/12/2025 |
| 90 | Binance |
GRT/TRY | $0.03622 | $145,179 | 00:56:54 30/12/2025 |
| 91 |  AstralX |
GRT/USDT | $0.03627 | $129,753 | 01:00:07 30/12/2025 |
| 92 | DigiFinex |
GRT/USDT | $0.03617 | $123,664 | 00:54:11 30/12/2025 |
| 93 |  AscendEX |
GRT/USDT | $0.03626 | $118,089 | 00:57:11 30/12/2025 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.03629 | $116,038 | 00:58:53 30/12/2025 |
| 95 |  Binance TR |
GRT/TRY | $0.03622 | $114,207 | 00:57:08 30/12/2025 |
| 96 | BTCC |
GRT/USDT | $0.03617 | $113,899 | 00:57:13 30/12/2025 |
| 97 | Bybit |
GRT/USDT | $0.03617 | $110,214 | 00:54:12 30/12/2025 |
| 98 | Binance |
GRT/USDC | $0.03612 | $103,353 | 00:56:42 30/12/2025 |
| 99 |  Kraken |
GRT/USD | $0.03624 | $99,771.06 | 00:59:55 30/12/2025 |
| 100 | Millionero |
GRT/USDT | $0.03611 | $98,805.89 | 00:57:16 30/12/2025 |
| 101 |  Bitunix |
GRT/USDT | $0.03616 | $95,305.47 | 00:54:09 30/12/2025 |
| 102 | Millionero |
GRT/USDC | $0.03631 | $94,573.44 | 00:57:10 30/12/2025 |
| 103 | OKX |
GRT/USDT | $0.03607 | $89,470.56 | 00:56:53 30/12/2025 |
| 104 |  Gems Trade |
GRT/USDT | $0.03611 | $89,367.23 | 00:39:10 30/12/2025 |
| 105 | BitbabyExchange |
GRT/USDT | $0.03627 | $88,683.98 | 01:00:08 30/12/2025 |
| 106 | Aivora Exchange |
GRT/USDT | $0.03627 | $87,956.31 | 01:00:10 30/12/2025 |
| 107 |  UEEx |
GRT/USDT | $0.03626 | $87,016.58 | 01:03:12 30/12/2025 |
| 108 |  Paribu |
GRT/TRY | $0.03627 | $84,476.35 | 01:02:53 30/12/2025 |
| 109 |  Nonkyc.io Exchange |
GRT/USDT | $0.03625 | $81,211.94 | 01:00:07 30/12/2025 |
| 110 | BlockFin |
GRT/USDT | $0.03623 | $80,640.27 | 00:57:09 30/12/2025 |
| 111 |  KuCoin |
GRT/USDT | $0.03612 | $80,435.32 | 00:49:53 30/12/2025 |
| 112 | BYDFi |
GRT/USDT | $0.03616 | $73,544.51 | 00:54:08 30/12/2025 |
| 113 | KuCoin |
GRT/USDT | $0.03618 | $73,117.53 | 00:54:20 30/12/2025 |
| 114 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 115 |  Qmall Exchange |
GRT/USDT | $0.03623 | $64,647.95 | 01:00:08 30/12/2025 |
| 116 |  Bit2Me |
GRT/EUR | $0.03616 | $63,476.17 | 01:00:08 30/12/2025 |
| 117 | Kraken |
GRT/EUR | $0.03616 | $62,945.03 | 00:59:55 30/12/2025 |
| 118 | Bitrue |
GRT/XRP | $0.03615 | $60,271.38 | 00:57:08 30/12/2025 |
| 119 | FameEX |
GRT/USDT | $0.03609 | $60,010.69 | 00:57:08 30/12/2025 |
| 120 |  PointPay |
GRT/USDT | $0.03617 | $59,180.56 | 00:57:10 30/12/2025 |
| 121 |  LCX Exchange |
GRT/EUR | $0.03646 | $56,741.87 | 01:00:08 30/12/2025 |
| 122 | MEXC |
GRT/USDC | $0.03617 | $56,353.02 | 00:54:11 30/12/2025 |
| 123 |  BloFin |
GRT/USDT | $0.03614 | $54,792.08 | 00:54:17 30/12/2025 |
| 124 |  SuperEx |
GRT/USDT | $0.03610 | $54,084.58 | 00:54:10 30/12/2025 |
| 125 |  Coinbase International Exchange |
GRT/USDC | $0.03609 | $49,918.90 | 01:00:16 30/12/2025 |
| 126 | BloFin |
GRT/USDT | $0.03616 | $49,627.83 | 00:54:08 30/12/2025 |
| 127 | Bitrue |
GRT/USDC | $0.03618 | $49,362.88 | 00:57:08 30/12/2025 |
| 128 |  Bithumb |
GRT/KRW | $0.03679 | $49,196.12 | 00:59:54 30/12/2025 |
| 129 | Bitcastle |
GRT/USDT | $0.03617 | $49,049.73 | 01:00:10 30/12/2025 |
| 130 |  ONUS Pro |
GRT/VNDC | $0.03620 | $47,437.85 | 01:00:16 30/12/2025 |
| 131 |  LeveX |
GRT/USDT | $0.03621 | $47,175.95 | 01:00:16 30/12/2025 |
| 132 |  Dex-Trade |
GRT/USDT | $0.03618 | $47,067.21 | 00:57:10 30/12/2025 |
| 133 |  TGEX |
GRT/USDT | $0.03616 | $46,434.42 | 00:57:10 30/12/2025 |
| 134 |  CoinEx |
GRT/USDT | $0.03626 | $46,261.17 | 00:59:23 30/12/2025 |
| 135 | WhiteBIT |
GRT/USDC | $0.03624 | $41,700.77 | 00:57:09 30/12/2025 |
| 136 | Pionex |
GRT/USDT | $0.03613 | $40,944.57 | 00:57:17 30/12/2025 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.03629 | $38,594.08 | 00:59:53 30/12/2025 |
| 138 |  BitDelta |
GRT/USDT | $0.03617 | $36,745.49 | 01:00:07 30/12/2025 |
| 139 |  BiFinance |
GRT/USDT | $0.03617 | $36,196.51 | 00:57:10 30/12/2025 |
| 140 |  Bitvavo |
GRT/EUR | $0.03609 | $34,722.07 | 00:57:08 30/12/2025 |
| 141 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 142 |  CEEX exchange |
GRT/USDT | $0.03617 | $33,747.10 | 01:00:13 30/12/2025 |
| 143 |  EXMO |
GRT/USDT | $0.03613 | $31,101.85 | 00:57:07 30/12/2025 |
| 144 |  EXMO.ME |
GRT/USDT | $0.03621 | $31,072.44 | 01:00:07 30/12/2025 |
| 145 |  All InX |
GRT/USDT | $0.03627 | $30,422.67 | 01:00:08 30/12/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.03587 | $28,630.48 | 01:00:08 30/12/2025 |
| 147 |  SecondBTC |
GRT/USDT | $0.03618 | $27,500.87 | 00:57:10 30/12/2025 |
| 148 | Binance |
GRT/BTC | $0.03595 | $27,217.41 | 00:56:54 30/12/2025 |
| 149 |  Cryptomus |
GRT/USDT | $0.03626 | $25,743.95 | 01:00:07 30/12/2025 |
| 150 |  Niza.io |
GRT/USD | $0.03618 | $25,628.08 | 00:57:09 30/12/2025 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.03609 | $25,088.77 | 00:57:08 30/12/2025 |
| 152 |  CoinUp.io |
GRT/USDT | $0.03611 | $24,401.78 | 00:48:12 30/12/2025 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,933.80 | $24,262.38 | 00:50:05 30/12/2025 |
| 154 | Binance |
GRT/EUR | $0.03610 | $23,581.91 | 00:56:54 30/12/2025 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.03618 | $21,451.81 | 00:58:53 30/12/2025 |
| 156 |  Coinflare |
GRT/USDT | $0.03620 | $20,821.66 | 01:00:16 30/12/2025 |
| 157 | Coinbase Exchange |
GRT/BTC | $0.03682 | $20,224.10 | 00:56:58 30/12/2025 |
| 158 |  Bitget |
GRT/USDT | $0.03613 | $19,780.42 | 00:54:08 30/12/2025 |
| 159 |  BlueBit |
GRT/USDT | $0.03617 | $18,139.29 | 01:00:08 30/12/2025 |
| 160 | LeveX |
GRT/USDT | $0.03623 | $18,017.55 | 01:00:08 30/12/2025 |
| 161 | Niza.io |
GRT/EUR | $0.03616 | $16,197.12 | 00:57:09 30/12/2025 |
| 162 | HTX |
GRT/USDT | $0.03606 | $15,818.99 | 00:57:20 30/12/2025 |
| 163 | CRMClick |
GRT/USDT | $0.03607 | $15,807.68 | 00:54:16 30/12/2025 |
| 164 |  XBO.com |
GRT/USDT | $0.03637 | $14,027.06 | 01:00:07 30/12/2025 |
| 165 |  Coincall |
GRT/USD | $0.03629 | $13,453.41 | 01:03:16 30/12/2025 |
| 166 |  Bullish |
GRT/USDC | $0.03609 | $13,121.40 | 00:57:09 30/12/2025 |
| 167 | EXMO |
GRT/USDC | $0.03615 | $11,419.77 | 00:57:07 30/12/2025 |
| 168 | WhiteBIT |
GRT/EUR | $0.03609 | $11,386.46 | 00:57:09 30/12/2025 |
| 169 | Coinbase Exchange |
GRT/EUR | $0.03608 | $11,095.89 | 00:56:29 30/12/2025 |
| 170 | Kraken |
GRT/GBP | $0.03606 | $10,782.54 | 00:59:55 30/12/2025 |
| 171 | B2Z Exchange |
GRT/USDT | $0.03627 | $10,368.13 | 01:00:11 30/12/2025 |
| 172 | BITmarkets |
GRT/USDT | $0.03627 | $10,368.13 | 01:00:08 30/12/2025 |
| 173 |  Dzengi.com |
GRT/USD | $0.03610 | $10,347.20 | 00:57:08 30/12/2025 |
| 174 | BTSE |
GRT/USDT | $0.03626 | $10,344.15 | 00:57:08 30/12/2025 |
| 175 |  Gemini |
GRT/USD | $0.03610 | $9,782.89 | 00:59:54 30/12/2025 |
| 176 | Kraken |
GRT/XBT | $0.03605 | $9,498.20 | 00:59:25 30/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.03627 | $9,017.93 | 01:03:16 30/12/2025 |
| 178 |  WEEX |
GRT/USDT | $0.03616 | $8,204.86 | 00:57:08 30/12/2025 |
| 179 |  Nivex |
GRT/USDT | $0.03630 | $7,352.89 | 01:00:07 30/12/2025 |
| 180 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 181 |  Hibt |
GRT/USDT | $0.03606 | $7,142.46 | 00:57:08 30/12/2025 |
| 182 |  Tothemoon |
GRT/USDT | $0.03612 | $6,466.58 | 00:57:08 30/12/2025 |
| 183 |  BVOX |
GRT/USDT | $0.03606 | $5,941.51 | 00:57:08 30/12/2025 |
| 184 |  Bitkub |
GRT/THB | $0.03598 | $5,237.09 | 00:57:07 30/12/2025 |
| 185 |  Bitlo |
GRT/USDT | $0.03636 | $5,066.07 | 00:57:10 30/12/2025 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,941.53 | $4,801.56 | 00:44:59 30/12/2025 |
| 187 | Coinbase Exchange |
GRT/GBP | $0.03641 | $4,000.11 | 00:56:29 30/12/2025 |
| 188 | OKX |
GRT/EUR | $0.03682 | $3,526.51 | 00:56:53 30/12/2025 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.03630 | $3,473.27 | 00:57:08 30/12/2025 |
| 190 |  CoinDCX |
GRT/INR | $0.03688 | $3,371.41 | 00:54:17 30/12/2025 |
| 191 | CoinEx |
GRT/USDC | $0.03622 | $3,316.07 | 00:59:23 30/12/2025 |
| 192 | CoinEx |
GRT/BTC | $0.03623 | $3,258.70 | 00:59:53 30/12/2025 |
| 193 | Niza.io |
GRT/GBP | $0.03606 | $2,748.87 | 00:57:09 30/12/2025 |
| 194 | ONUS Pro |
GRT/VNDC | $0.03631 | $2,604.21 | 01:00:11 30/12/2025 |
| 195 |  Kanga Exchange |
GRT/USDC | $0.03632 | $2,484.38 | 01:00:07 30/12/2025 |
| 196 |  MAX Exchange |
GRT/TWD | $0.03787 | $2,167.21 | 01:00:14 30/12/2025 |
| 197 |  TRIV |
GRT/USDT | $0.03625 | $2,056.06 | 01:00:14 30/12/2025 |
| 198 | TRIV |
GRT/IDR | $0.03637 | $2,056.06 | 01:00:14 30/12/2025 |
| 199 |  Bitso |
GRT/USD | $0.03631 | $1,836.23 | 00:59:53 30/12/2025 |
| 200 | Bitlo |
GRT/TRY | $0.03610 | $1,736.29 | 00:57:10 30/12/2025 |
| 201 | PointPay |
GRT/USDC | $0.03612 | $1,616.02 | 00:57:10 30/12/2025 |
| 202 |  Blynex |
GRT/USDT | $0.03620 | $1,614.57 | 00:57:09 30/12/2025 |
| 203 |  Tebbit |
GRT/USDT | $0.03620 | $1,570.08 | 01:00:17 30/12/2025 |
| 204 |  Indodax |
GRT/IDR | $0.03639 | $1,540.46 | 01:02:23 30/12/2025 |
| 205 | Binance |
GRT/FDUSD | $0.03633 | $1,502.95 | 00:56:54 30/12/2025 |
| 206 | Bitrue |
GRT/USDT | $0.03618 | $1,448.49 | 00:57:08 30/12/2025 |
| 207 | Kanga Exchange |
GRT/USDT | $0.03637 | $1,419.21 | 01:00:07 30/12/2025 |
| 208 |  Globe Derivative Exchange |
GRT/USD | $0.03626 | $1,350.00 | 01:00:17 30/12/2025 |
| 209 | CoinDCX |
GRT/USDT | $0.03616 | $1,224.48 | 00:54:17 30/12/2025 |
| 210 |  Tokocrypto |
GRT/USDT | $0.03617 | $1,201.77 | 00:57:08 30/12/2025 |
| 211 |  Coinone |
GRT/KRW | $0.03864 | $1,139.44 | 00:59:53 30/12/2025 |
| 212 | BITmarkets |
GRT/USDC | $0.03621 | $976.33 | 01:00:08 30/12/2025 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03621 | $976.33 | 01:00:11 30/12/2025 |
| 214 |  dYdX v4 |
GRT/USD | $0.03650 | $940.22 | 01:04:19 30/12/2025 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.03615 | $845.71 | 01:00:07 30/12/2025 |
| 216 | Binance |
GRT/ETH | $0.03661 | $815.75 | 00:56:54 30/12/2025 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,941.36 | $708.69 | 21:55:04 29/12/2025 |
| 218 |  Ndax |
GRT/CAD | $0.03681 | $587.73 | 01:00:11 30/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $2,932.85 | $509.36 | 00:25:23 30/12/2025 |
| 220 | Bitstamp by Robinhood |
GRT/EUR | $0.03700 | $489.21 | 00:59:53 30/12/2025 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.03613 | $466.07 | 00:48:17 30/12/2025 |
| 222 |  Binance.US |
GRT/USDT | $0.03566 | $376.23 | 00:59:53 30/12/2025 |
| 223 |  Young Platform |
GRT/EUR | $0.03631 | $362.77 | 01:00:07 30/12/2025 |
| 224 |  Bancor Network |
GRT/BNT | $0.1032 | $311.58 | 00:57:12 30/12/2025 |
| 225 | OKX |
GRT/USD | $0.03632 | $271.23 | 00:56:53 30/12/2025 |
| 226 |  Binance TH |
GRT/USDT | $0.03617 | $222.44 | 00:57:10 30/12/2025 |
| 227 |  Bitcoiva |
GRT/USDT | $0.03617 | $198.00 | 01:00:08 30/12/2025 |
| 228 |  ZebPay |
GRT/INR | $0.03685 | $190.91 | 00:54:10 30/12/2025 |
| 229 | Bitazza |
GRT/THB | $0.03631 | $178.00 | 01:00:08 30/12/2025 |
| 230 |  NexDAX |
GRT/USDT | $0.03605 | $161.02 | 00:54:12 30/12/2025 |
| 231 | Binance.US |
GRT/USD | $0.03670 | $149.64 | 00:59:53 30/12/2025 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,915.05 | $126.77 | 00:13:59 30/12/2025 |
| 233 |  WazirX |
GRT/INR | $0.03722 | $94.37 | 01:03:08 30/12/2025 |
| 234 |  Flipster |
GRT/USDT | $0.03606 | $89.51 | 01:00:16 30/12/2025 |
| 235 |  WOO X |
GRT/USDT | $0.03615 | $85.30 | 00:57:15 30/12/2025 |
| 236 |  SunX |
GRT/USDT | $0.03620 | $84.16 | 01:00:19 30/12/2025 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03628 | $78.34 | 00:21:34 30/12/2025 |
| 238 |  Korbit |
GRT/KRW | $0.03778 | $65.95 | 00:57:10 30/12/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,905.92 | $50.48 | 23:47:11 29/12/2025 |
| 240 |  CEX.IO |
GRT/USD | $0.03633 | $47.57 | 01:00:08 30/12/2025 |
| 241 |  ChangeNOW |
GRT/BTC | $0.03651 | $46.09 | 17:54:09 25/12/2025 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,902.73 | $33.59 | 21:23:35 29/12/2025 |
| 243 | CEX.IO |
GRT/USDT | $0.03630 | $25.04 | 01:00:08 30/12/2025 |
| 244 |  Foxbit |
GRT/BRL | $0.03641 | $19.70 | 00:57:13 30/12/2025 |
| 245 | CEX.IO |
GRT/EUR | $0.03640 | $18.16 | 01:00:08 30/12/2025 |
| 246 | Bitcoiva |
GRT/INR | $0.03727 | $15.94 | 01:00:08 30/12/2025 |
| 247 |  Independent Reserve |
GRT/AUD | $0.03733 | $15.54 | 01:00:08 30/12/2025 |
| 248 | Upbit |
GRT/BTC | $0.03736 | $15.21 | 00:56:53 30/12/2025 |
| 249 | WazirX |
GRT/USDT | $0.03656 | $15.17 | 01:03:08 30/12/2025 |
| 250 |  NovaDAX |
GRT/BRL | $0.03627 | $11.10 | 00:57:08 30/12/2025 |
| 251 |  Unocoin |
GRT/INR | $0.05563 | $5.83 | 01:00:07 30/12/2025 |
| 252 | HitBTC |
GRT/BTC | $0.03692 | $0 | 00:54:11 30/12/2025 |
| 253 | HitBTC |
GRT/USDC | $0.06334 | $0 | 00:54:11 30/12/2025 |
| 254 |  zondacrypto |
GRT/USDC | $0.03589 | $0 | 01:00:12 30/12/2025 |
| 255 |  Coincheck |
GRT/JPY | $0.03432 | $0 | 00:57:08 30/12/2025 |
| 256 | Independent Reserve |
GRT/NZD | $0.03718 | $0 | 01:00:08 30/12/2025 |
| 257 | Independent Reserve |
GRT/SGD | $0.03722 | $0 | 01:00:08 30/12/2025 |
| 258 | Independent Reserve |
GRT/USD | $0.03723 | $0 | 01:00:08 30/12/2025 |
| 259 |  Bitbns |
GRT/INR | $0.05563 | $0 | 00:51:09 30/12/2025 |
| 260 |  LATOKEN |
GRT/USDT | $0.05922 | $0 | 00:57:10 30/12/2025 |
| 261 |  Coinmetro |
GRT/USDT | $0.03625 | $0 | 01:00:08 30/12/2025 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 00:57:18 30/12/2025 |
| 263 |  CoinJar |
GRT/AUD | $0.03748 | $0 | 01:00:45 30/12/2025 |
| 264 | CoinJar |
GRT/EUR | $0.2308 | $0 | 01:00:45 30/12/2025 |
| 265 | CoinJar |
GRT/GBP | $0.04093 | $0 | 01:00:45 30/12/2025 |
| 266 | CoinJar |
GRT/USD | $0.03573 | $0 | 01:00:45 30/12/2025 |
| 267 | CoinJar |
GRT/USDC | $0.03655 | $0 | 01:00:45 30/12/2025 |
| 268 | Tokocrypto |
GRT/BTC | $0.03595 | $0 | 00:57:08 30/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.03661 | $0 | 00:57:08 30/12/2025 |
| 270 |  FMFW.io |
GRT/BTC | $0.03695 | $0 | 00:57:08 30/12/2025 |
| 271 |  Giottus |
GRT/INR | $0.04116 | $0 | 00:45:10 30/12/2025 |
| 272 | Giottus |
GRT/USDT | $0.03608 | $0 | 00:45:10 30/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.03618 | $0 | 00:57:07 30/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.03622 | $0 | 01:03:37 30/12/2025 |
| 275 |  Gate US |
GRT/USDT | $0.03622 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 30/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,189,505 với tỷ giá $0.03620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.