The Graph GRT
Xếp hạng #133
10:53:00 30/08/2026
Giá The Graph (GRT)
$0.01643 0.38%
0.0000002102 BTC
426 VND
Thấp: $0.01637
Cao: $0.01670
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01638 | $4,801,413 | 11:01:35 30/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01640 | $2,120,207 | 10:57:07 30/08/2026 |
| 3 |  Deepcoin |
GRT/USDT | $0.01639 | $1,598,662 | 10:57:15 30/08/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01639 | $1,345,462 | 10:54:15 30/08/2026 |
| 5 |  Binance |
GRT/USDT | $0.01639 | $1,232,638 | 10:54:16 30/08/2026 |
| 6 |  BTSE |
GRT/USDT | $0.01638 | $1,188,062 | 10:54:15 30/08/2026 |
| 7 |  Tapbit |
GRT/USDT | $0.01603 | $848,912 | 10:57:15 30/08/2026 |
| 8 |  WhiteBIT |
GRT/USDT | $0.01641 | $821,568 | 10:48:15 30/08/2026 |
| 9 |  FameEX |
GRT/USDT | $0.01639 | $478,249 | 10:57:20 30/08/2026 |
| 10 |  Poloniex |
GRT/USDT | $0.01640 | $407,106 | 10:59:23 30/08/2026 |
| 11 | Tapbit |
GRT/USDT | $0.01642 | $386,619 | 10:57:12 30/08/2026 |
| 12 |  Bybit |
GRT/USDT | $0.01641 | $294,224 | 10:54:16 30/08/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.01643 | $247,208 | 10:51:12 30/08/2026 |
| 14 |  Phemex |
GRT/USDT | $0.01640 | $238,077 | 10:57:08 30/08/2026 |
| 15 |  MEXC |
GRT/USDT | $0.01640 | $208,412 | 10:57:16 30/08/2026 |
| 16 | Binance |
GRT/USDT | $0.01644 | $205,008 | 10:56:42 30/08/2026 |
| 17 |  Bitbase |
GRT/USDT | $0.01645 | $196,093 | 10:45:07 30/08/2026 |
| 18 |  Coinbase Exchange |
GRT/USD | $0.01642 | $180,096 | 10:56:29 30/08/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.01637 | $168,869 | 11:01:37 30/08/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01640 | $157,696 | 10:57:18 30/08/2026 |
| 21 |  HTX |
GRT/USDT | $0.01640 | $157,618 | 10:59:25 30/08/2026 |
| 22 | WhiteBIT |
GRT/USDT | $0.01643 | $126,168 | 10:48:07 30/08/2026 |
| 23 | YUBIT |
GRT/USDT | $0.01639 | $120,186 | 10:57:15 30/08/2026 |
| 24 |  x.me Exchange |
GRT/USDT | $0.01639 | $119,944 | 11:01:38 30/08/2026 |
| 25 |  Bitrue |
GRT/USDT | $0.01640 | $115,185 | 10:57:18 30/08/2026 |
| 26 | Bybit |
GRT/USDT | $0.01642 | $108,851 | 10:54:08 30/08/2026 |
| 27 | Hotcoin |
GRT/USDT | $0.01639 | $105,117 | 10:57:20 30/08/2026 |
| 28 |  BTCC |
GRT/USDT | $0.01644 | $102,828 | 10:57:08 30/08/2026 |
| 29 | Bitbase |
GRT/USDT | $0.01641 | $89,455.95 | 10:45:17 30/08/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01643 | $86,469.23 | 10:57:09 30/08/2026 |
| 31 |  CoinEx |
GRT/USDT | $0.01641 | $85,082.86 | 10:57:15 30/08/2026 |
| 32 |  Biconomy.com |
GRT/USDT | $0.01642 | $78,393.68 | 10:57:07 30/08/2026 |
| 33 |  Websea |
GRT/USDT | $0.01642 | $78,235.02 | 10:57:09 30/08/2026 |
| 34 |  Pionex |
GRT/USDT | $0.01641 | $75,408.14 | 10:57:08 30/08/2026 |
| 35 |  Bitunix |
GRT/USDT | $0.01642 | $74,124.94 | 10:51:08 30/08/2026 |
| 36 |  KCEX |
GRT/USDT | $0.01640 | $69,138.03 | 10:57:15 30/08/2026 |
| 37 | MEXC |
GRT/USDT | $0.01643 | $64,318.03 | 10:57:07 30/08/2026 |
| 38 | OrangeX |
GRT/USDT | $0.01644 | $63,191.05 | 10:57:07 30/08/2026 |
| 39 |  LBank |
GRT/USDT | $0.01645 | $62,781.96 | 10:57:08 30/08/2026 |
| 40 | MEXC |
GRT/USDC | $0.01643 | $56,849.46 | 10:57:07 30/08/2026 |
| 41 | Deepcoin |
GRT/USDT | $0.01641 | $56,365.13 | 10:57:07 30/08/2026 |
| 42 |  OKX |
GRT/USDT | $0.01643 | $55,995.00 | 10:56:54 30/08/2026 |
| 43 |  BloFin |
GRT/USDT | $0.01644 | $55,272.69 | 11:01:42 30/08/2026 |
| 44 |  BtcTurk | Kripto |
GRT/TRY | $0.01644 | $49,649.09 | 10:59:23 30/08/2026 |
| 45 |  Ourbit |
GRT/USDT | $0.01642 | $46,497.83 | 10:48:11 30/08/2026 |
| 46 | CoinW |
GRT/USDT | $0.01643 | $44,859.78 | 10:57:07 30/08/2026 |
| 47 |  BingX |
GRT/USDT | $0.01643 | $43,949.13 | 10:57:07 30/08/2026 |
| 48 | Biconomy.com |
GRT/USDC | $0.01642 | $42,306.92 | 10:57:07 30/08/2026 |
| 49 |  P2B |
GRT/USDT | $0.01642 | $42,295.73 | 10:57:07 30/08/2026 |
| 50 |  Bitstamp by Robinhood |
GRT/USD | $0.01641 | $42,071.37 | 10:59:23 30/08/2026 |
| 51 | Binance |
GRT/TRY | $0.01644 | $39,176.64 | 10:56:42 30/08/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01663 | $38,001.58 | 10:56:53 30/08/2026 |
| 53 |  XT.COM |
GRT/USDT | $0.01642 | $33,774.57 | 10:57:10 30/08/2026 |
| 54 | BTSE |
GRT/USDT | $0.01639 | $33,392.54 | 10:54:07 30/08/2026 |
| 55 |  BiFinance |
GRT/USDT | $0.01642 | $29,634.67 | 10:57:12 30/08/2026 |
| 56 |  Binance TR |
GRT/TRY | $0.01644 | $29,510.60 | 10:57:09 30/08/2026 |
| 57 | Bitrue |
GRT/XRP | $0.01643 | $28,660.04 | 10:57:09 30/08/2026 |
| 58 | Bitrue |
GRT/USDC | $0.01642 | $27,516.91 | 10:57:09 30/08/2026 |
| 59 |  Kraken |
GRT/USD | $0.01643 | $27,158.40 | 10:59:24 30/08/2026 |
| 60 | FameEX |
GRT/USDT | $0.01644 | $26,529.01 | 10:57:08 30/08/2026 |
| 61 | x.me Exchange |
GRT/USDT | $0.01641 | $25,016.20 | 11:01:37 30/08/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.01644 | $22,684.50 | 10:56:23 30/08/2026 |
| 63 |  PointPay |
GRT/USDT | $0.01642 | $21,555.46 | 10:57:07 30/08/2026 |
| 64 | KuCoin |
GRT/USDT | $0.01644 | $19,095.48 | 10:57:19 30/08/2026 |
| 65 | CoinEx |
GRT/USDT | $0.01641 | $17,424.58 | 10:58:53 30/08/2026 |
| 66 | WhiteBIT |
GRT/USDC | $0.01647 | $16,224.12 | 10:48:07 30/08/2026 |
| 67 | Binance |
GRT/USDC | $0.01641 | $16,217.64 | 10:56:42 30/08/2026 |
| 68 |  SecondBTC |
GRT/USDT | $0.01644 | $15,323.87 | 10:54:10 30/08/2026 |
| 69 |  Paribu |
GRT/TRY | $0.01644 | $15,254.82 | 11:02:53 30/08/2026 |
| 70 |  Crypto.com Exchange |
GRT/USD | $0.01646 | $14,985.12 | 10:57:11 30/08/2026 |
| 71 |  Bitvavo |
GRT/EUR | $0.01652 | $13,914.89 | 10:57:12 30/08/2026 |
| 72 | WhiteBIT |
GRT/EUR | $0.01648 | $12,363.12 | 10:48:07 30/08/2026 |
| 73 |  Bithumb |
GRT/KRW | $0.01661 | $10,553.00 | 10:59:23 30/08/2026 |
| 74 | Kraken |
GRT/EUR | $0.01644 | $9,506.08 | 10:59:24 30/08/2026 |
| 75 |  Bit2Me |
GRT/EUR | $0.01644 | $9,390.84 | 11:01:34 30/08/2026 |
| 76 |  CoinUp.io |
GRT/USDT | $0.01641 | $9,257.86 | 10:57:07 30/08/2026 |
| 77 |  Gate |
GRT/USDT | $0.01643 | $9,102.18 | 10:56:54 30/08/2026 |
| 78 | Coinbase Exchange |
GRT/EUR | $0.01643 | $8,630.15 | 10:56:29 30/08/2026 |
| 79 | Pionex |
GRT/USDT | $0.01640 | $8,105.97 | 10:57:16 30/08/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,457.04 | $7,668.51 | 08:52:29 30/08/2026 |
| 81 | Gate |
GRT/USDT | $0.01642 | $7,011.19 | 10:54:19 30/08/2026 |
| 82 | BloFin |
GRT/USDT | $0.01638 | $6,658.19 | 10:54:16 30/08/2026 |
| 83 |  Hibt |
GRT/USDT | $0.01643 | $5,599.70 | 10:57:12 30/08/2026 |
| 84 |  WEEX |
GRT/USDT | $0.01642 | $5,019.94 | 10:57:11 30/08/2026 |
| 85 |  Uniswap v2 |
WETH/GRT | $2,456.86 | $4,216.03 | 10:10:47 30/08/2026 |
| 86 |  BVOX |
GRT/USDT | $0.01642 | $3,196.66 | 10:57:11 30/08/2026 |
| 87 | CoinEx |
GRT/USDC | $0.01642 | $2,936.48 | 10:58:53 30/08/2026 |
| 88 | CoinEx |
GRT/BTC | $0.01641 | $2,917.47 | 10:58:53 30/08/2026 |
| 89 |  Bitget |
GRT/USDT | $0.01640 | $2,871.78 | 10:55:01 30/08/2026 |
| 90 | OKX |
GRT/USDC | $0.01647 | $1,707.15 | 10:56:23 30/08/2026 |
| 91 | OKX |
GRT/EUR | $0.01664 | $1,556.51 | 10:56:54 30/08/2026 |
| 92 |  Bancor Network |
GRT/BNT | $0.01808 | $1,352.37 | 10:57:12 30/08/2026 |
| 93 | Crypto.com Exchange |
GRT/USDT | $0.01643 | $1,348.28 | 10:57:11 30/08/2026 |
| 94 |  Coinone |
GRT/KRW | $0.01667 | $926.21 | 10:57:07 30/08/2026 |
| 95 | BtcTurk | Kripto |
GRT/USDT | $0.01653 | $774.78 | 10:59:23 30/08/2026 |
| 96 |  Bitbank |
GRT/JPY | $0.01643 | $658.85 | 10:57:07 30/08/2026 |
| 97 | Coinbase Exchange |
GRT/BTC | $0.01641 | $506.57 | 10:56:29 30/08/2026 |
| 98 |  MGBX |
GRT/USDT | $0.01640 | $476.20 | 10:57:08 30/08/2026 |
| 99 |  Tokocrypto |
GRT/USDT | $0.01642 | $407.54 | 10:57:07 30/08/2026 |
| 100 |  Binance.US |
GRT/USDT | $0.01670 | $407.01 | 09:06:23 30/08/2026 |
| 101 |  LATOKEN |
GRT/USDT | $0.01643 | $377.92 | 10:57:10 30/08/2026 |
| 102 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,458.61 | $304.00 | 09:20:40 30/08/2026 |
| 103 |  MAX Exchange |
GRT/TWD | $0.01700 | $280.22 | 11:01:37 30/08/2026 |
| 104 | Bitstamp by Robinhood |
GRT/EUR | $0.01656 | $274.76 | 10:59:23 30/08/2026 |
| 105 |  Bitkub |
GRT/THB | $0.01634 | $208.90 | 10:57:07 30/08/2026 |
| 106 | Bitrue |
GRT/USDT | $0.01643 | $198.08 | 10:57:09 30/08/2026 |
| 107 |  Indodax |
GRT/IDR | $0.01639 | $193.41 | 11:02:24 30/08/2026 |
| 108 |  SushiSwap (Ethereum) |
WETH/GRT | $2,466.96 | $167.18 | 08:46:23 30/08/2026 |
| 109 |  Gemini |
GRT/USD | $0.01650 | $161.59 | 10:59:23 30/08/2026 |
| 110 |  Binance TH |
GRT/USDT | $0.01642 | $31.78 | 10:57:07 30/08/2026 |
| 111 |  CEX.IO |
GRT/EUR | $0.01646 | $27.41 | 11:01:34 30/08/2026 |
| 112 | CEX.IO |
GRT/USDT | $0.01643 | $20.11 | 11:01:34 30/08/2026 |
| 113 | CEX.IO |
GRT/USD | $0.01643 | $15.74 | 11:01:34 30/08/2026 |
| 114 | Binance.US |
GRT/USD | $0.01690 | $9.89 | 20:28:23 29/08/2026 |
| 115 |  Mercado Bitcoin |
GRT/BRL | $0.01922 | $6.20 | 11:01:33 30/08/2026 |
| 116 |  ShibaSwap |
WETH/GRT | $2,454.79 | $5.98 | 08:08:23 30/08/2026 |
| 117 | Upbit |
GRT/BTC | $0.01655 | $4.89 | 10:56:53 30/08/2026 |
| 118 |  Korbit |
GRT/KRW | $0.01923 | $3.64 | 11:01:34 30/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,439.37 | $2.03 | 05:56:11 30/08/2026 |
| 120 | Crypto.com Exchange |
GRT/USD | $0.01649 | $0.8703 | 07:48:18 30/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,442.52 | $0.03372 | 05:56:11 30/08/2026 |
| 122 |  Coincheck |
GRT/JPY | $0.01880 | $0 | 10:57:11 30/08/2026 |
| 123 |  WOO X |
GRT/USDT | $0.01639 | $0 | 10:57:15 30/08/2026 |
| 124 | WOO X |
GRT/USDT | $0.01643 | $0 | 10:57:07 30/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:01:35 30/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,801,413 với tỷ giá $0.01638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.