The Graph GRT
Xếp hạng #110
18:43:00 22/01/2026
Giá The Graph (GRT)
$0.03659 -1.36%
0.0000004073 BTC
969 VND
Thấp: $0.03583
Cao: $0.03776
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03677 | $35,859,781 | 18:00:15 22/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03676 | $27,498,616 | 18:00:16 22/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,292 | 17:54:15 22/01/2026 |
| 4 |  LBank |
GRT/USDT | $0.03682 | $11,757,545 | 17:57:17 22/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03677 | $9,500,954 | 18:00:15 22/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.03685 | $6,730,036 | 17:54:16 22/01/2026 |
| 7 |  Ju.com |
GRT/USDT | $0.03677 | $6,611,029 | 18:00:16 22/01/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.03685 | $6,482,915 | 18:00:13 22/01/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.03677 | $6,249,753 | 17:57:15 22/01/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.03677 | $6,152,826 | 17:57:08 22/01/2026 |
| 11 |  EagleX |
GRT/USDT | $0.03677 | $6,102,339 | 18:00:08 22/01/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.03682 | $5,159,154 | 17:57:15 22/01/2026 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.03676 | $5,158,975 | 18:00:16 22/01/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.03691 | $3,212,396 | 17:54:08 22/01/2026 |
| 15 |  HTX |
GRT/USDT | $0.03690 | $3,198,545 | 17:59:54 22/01/2026 |
| 16 |  KTX |
GRT/USDT | $0.03687 | $2,863,811 | 18:00:11 22/01/2026 |
| 17 |  FameEX |
GRT/USDT | $0.03682 | $2,485,427 | 17:57:17 22/01/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08315 | $2,475,632 | 18:00:13 22/01/2026 |
| 19 |  CoinW |
GRT/USDT | $0.03683 | $2,390,128 | 17:57:17 22/01/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.03683 | $2,084,078 | 17:57:18 22/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.03687 | $1,988,167 | 17:57:15 22/01/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.03682 | $1,945,270 | 17:57:18 22/01/2026 |
| 23 |  MEXC |
GRT/USDT | $0.03682 | $1,733,856 | 17:57:16 22/01/2026 |
| 24 | Binance |
GRT/USDT | $0.03687 | $1,609,761 | 17:56:54 22/01/2026 |
| 25 |  KuCoin |
GRT/USDT | $0.03688 | $1,582,420 | 17:54:18 22/01/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,827 | 18:00:17 22/01/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.03677 | $1,453,429 | 18:00:17 22/01/2026 |
| 28 |  OneEx |
GRT/USDT | $0.03683 | $1,436,215 | 18:00:09 22/01/2026 |
| 29 |  Bybit |
GRT/USDT | $0.03684 | $1,423,169 | 17:54:16 22/01/2026 |
| 30 |  Darkex Exchange |
GRT/USDT | $0.03677 | $1,298,676 | 18:00:17 22/01/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03677 | $1,166,881 | 18:00:11 22/01/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.03678 | $1,163,787 | 18:00:16 22/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.03680 | $1,105,070 | 17:57:15 22/01/2026 |
| 34 |  NovaEx |
GRT/USDT | $0.03677 | $1,102,122 | 18:00:16 22/01/2026 |
| 35 |  OKX |
GRT/USDT | $0.03680 | $1,095,421 | 17:55:53 22/01/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.03682 | $1,072,897 | 18:00:17 22/01/2026 |
| 37 |  Bitget |
GRT/USDT | $0.03682 | $1,071,830 | 17:54:16 22/01/2026 |
| 38 | Ju.com |
GRT/USDT | $0.03687 | $885,997 | 18:00:09 22/01/2026 |
| 39 |  Websea |
GRT/USDT | $0.03687 | $866,184 | 17:57:08 22/01/2026 |
| 40 |  YEX |
GRT/USDT | $0.03677 | $850,204 | 18:00:17 22/01/2026 |
| 41 |  4E |
GRT/USDT | $0.03687 | $796,665 | 17:57:12 22/01/2026 |
| 42 |  BTCC |
GRT/USDT | $0.03687 | $782,437 | 17:57:16 22/01/2026 |
| 43 | KTX |
GRT/USDT | $0.03677 | $775,460 | 18:00:15 22/01/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.03688 | $771,916 | 17:58:13 22/01/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.03687 | $751,360 | 17:54:09 22/01/2026 |
| 46 |  Toobit |
GRT/USDT | $0.03682 | $676,624 | 17:57:15 22/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.03680 | $659,658 | 18:00:16 22/01/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.03687 | $658,933 | 17:57:10 22/01/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.03677 | $658,925 | 17:57:07 22/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.03681 | $635,071 | 17:57:16 22/01/2026 |
| 51 |  BTSE |
GRT/USDT | $0.03686 | $622,959 | 17:57:15 22/01/2026 |
| 52 |  B2Z Exchange |
GRT/USD | $0.03687 | $606,887 | 18:00:16 22/01/2026 |
| 53 |  BITmarkets |
GRT/USDT | $0.03685 | $606,526 | 18:00:15 22/01/2026 |
| 54 |  Upbit |
GRT/KRW | $0.03730 | $570,825 | 17:56:24 22/01/2026 |
| 55 |  Pionex |
GRT/USDT | $0.03688 | $567,084 | 17:57:09 22/01/2026 |
| 56 |  BitMart |
GRT/USDT | $0.03687 | $563,803 | 17:57:12 22/01/2026 |
| 57 |  Phemex |
GRT/USDT | $0.03681 | $544,688 | 17:57:09 22/01/2026 |
| 58 |  Bitop |
GRT/USDT | $0.03681 | $530,090 | 18:00:15 22/01/2026 |
| 59 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.03678 | $516,729 | 18:00:15 22/01/2026 |
| 61 |  Picol |
GRT/USDT | $0.03682 | $498,431 | 18:00:10 22/01/2026 |
| 62 | BITmarkets |
GRT/USD | $0.03680 | $483,763 | 18:00:09 22/01/2026 |
| 63 | B2Z Exchange |
GRT/USD | $0.03680 | $483,763 | 18:00:10 22/01/2026 |
| 64 | TruBit Pro Exchange |
GRT/USDT | $0.03687 | $468,417 | 18:00:08 22/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.03681 | $448,731 | 17:57:16 22/01/2026 |
| 66 | MEXC |
GRT/USDT | $0.03687 | $435,638 | 17:57:11 22/01/2026 |
| 67 | CoinW |
GRT/USDT | $0.03687 | $427,920 | 17:54:07 22/01/2026 |
| 68 | BlockFin |
GRT/USDT | $0.03687 | $421,149 | 18:00:09 22/01/2026 |
| 69 |  Bitcastle |
GRT/USDT | $0.03678 | $400,596 | 18:00:18 22/01/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.03680 | $398,796 | 18:00:18 22/01/2026 |
| 71 |  GroveX |
GRT/USDT | $0.03687 | $382,286 | 17:57:12 22/01/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.03684 | $348,430 | 18:00:18 22/01/2026 |
| 73 | Tapbit |
GRT/USDT | $0.03687 | $347,316 | 17:57:10 22/01/2026 |
| 74 | Deepcoin |
GRT/USDT | $0.03687 | $336,005 | 17:57:08 22/01/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.03697 | $330,819 | 17:57:15 22/01/2026 |
| 76 | LBank |
GRT/USDT | $0.03687 | $324,441 | 17:57:13 22/01/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.03684 | $317,376 | 17:57:11 22/01/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.03686 | $317,364 | 17:54:07 22/01/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.03684 | $317,334 | 18:00:12 22/01/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.03682 | $289,301 | 18:00:10 22/01/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.03688 | $284,660 | 17:57:07 22/01/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.03690 | $275,911 | 17:56:59 22/01/2026 |
| 83 |  AstralX |
GRT/USDT | $0.03686 | $272,527 | 18:00:10 22/01/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.03687 | $265,615 | 17:57:13 22/01/2026 |
| 85 |  KCEX |
GRT/USDT | $0.03689 | $255,502 | 17:57:12 22/01/2026 |
| 86 |  BloFin |
GRT/USDT | $0.03684 | $251,650 | 17:57:11 22/01/2026 |
| 87 |  Millionero |
GRT/USDT | $0.03686 | $240,182 | 18:00:08 22/01/2026 |
| 88 | Toobit |
GRT/USDT | $0.03687 | $237,108 | 17:57:12 22/01/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.03690 | $231,600 | 17:48:12 22/01/2026 |
| 90 |  BitTap |
GRT/USDT | $0.03676 | $224,574 | 18:00:18 22/01/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.03687 | $217,075 | 18:00:07 22/01/2026 |
| 92 |  Bitazza |
GRT/USDT | $0.03674 | $215,711 | 18:00:11 22/01/2026 |
| 93 |  Gate |
GRT/USDT | $0.03687 | $191,794 | 17:56:24 22/01/2026 |
| 94 | OKX |
GRT/USDT | $0.03686 | $168,142 | 17:56:23 22/01/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.03686 | $168,120 | 17:57:13 22/01/2026 |
| 96 | BTCC |
GRT/USDT | $0.03688 | $161,008 | 17:57:12 22/01/2026 |
| 97 | Binance |
GRT/TRY | $0.03688 | $157,379 | 17:56:54 22/01/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.03683 | $150,993 | 17:57:13 22/01/2026 |
| 99 |  BingX |
GRT/USDT | $0.03686 | $147,726 | 17:57:11 22/01/2026 |
| 100 | Bybit |
GRT/USDT | $0.03689 | $138,797 | 17:54:09 22/01/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.03697 | $130,437 | 17:45:07 22/01/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.03685 | $125,679 | 17:54:07 22/01/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.03688 | $118,723 | 17:57:13 22/01/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.03690 | $118,514 | 17:59:53 22/01/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.03687 | $118,481 | 18:00:13 22/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.03687 | $115,337 | 17:57:10 22/01/2026 |
| 107 | Binance |
GRT/USDC | $0.03696 | $115,212 | 17:56:54 22/01/2026 |
| 108 |  Bithumb |
GRT/KRW | $0.03734 | $102,850 | 17:59:54 22/01/2026 |
| 109 | Millionero |
GRT/USDC | $0.03690 | $93,760.44 | 18:00:08 22/01/2026 |
| 110 |  PrimeXBT |
GRT/USDT | $0.03671 | $93,305.83 | 18:03:16 22/01/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.03697 | $92,996.76 | 18:00:09 22/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.03687 | $90,941.84 | 18:00:12 22/01/2026 |
| 113 |  Kraken |
GRT/USD | $0.03687 | $87,872.45 | 17:59:54 22/01/2026 |
| 114 |  Paribu |
GRT/TRY | $0.03677 | $86,379.66 | 18:02:53 22/01/2026 |
| 115 | BloFin |
GRT/USDT | $0.03682 | $82,261.54 | 17:57:16 22/01/2026 |
| 116 |  UEEx |
GRT/USDT | $0.03667 | $80,402.57 | 18:03:08 22/01/2026 |
| 117 | BYDFi |
GRT/USDT | $0.03687 | $78,546.44 | 17:57:07 22/01/2026 |
| 118 | KuCoin |
GRT/USDT | $0.03686 | $76,214.69 | 17:56:53 22/01/2026 |
| 119 | Millionero |
GRT/USDT | $0.03678 | $72,046.84 | 18:00:15 22/01/2026 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.03692 | $71,179.74 | 17:59:53 22/01/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.03693 | $69,194.36 | 17:57:10 22/01/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.03679 | $68,768.77 | 17:57:10 22/01/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.03684 | $66,023.05 | 18:00:10 22/01/2026 |
| 124 | Bitrue |
GRT/XRP | $0.03670 | $64,089.34 | 17:57:12 22/01/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.03686 | $63,910.47 | 18:00:10 22/01/2026 |
| 126 | FameEX |
GRT/USDT | $0.03688 | $60,684.03 | 17:57:11 22/01/2026 |
| 127 | MEXC |
GRT/USDC | $0.03688 | $57,289.60 | 17:45:07 22/01/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.03686 | $56,356.14 | 18:00:09 22/01/2026 |
| 129 | Gate |
GRT/USDT | $0.03686 | $56,166.35 | 17:54:18 22/01/2026 |
| 130 | Bitrue |
GRT/USDC | $0.03687 | $53,976.93 | 17:57:12 22/01/2026 |
| 131 |  LeveX |
GRT/USDT | $0.03677 | $50,721.56 | 18:00:15 22/01/2026 |
| 132 |  PointPay |
GRT/USDT | $0.03687 | $50,483.49 | 17:57:08 22/01/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.03685 | $49,002.58 | 17:57:11 22/01/2026 |
| 134 |  ONUS Pro |
GRT/VNDC | $0.03683 | $45,678.73 | 17:57:16 22/01/2026 |
| 135 | Pionex |
GRT/USDT | $0.03682 | $45,299.72 | 17:57:16 22/01/2026 |
| 136 |  All InX |
GRT/USDT | $0.03687 | $35,972.66 | 18:00:12 22/01/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.03687 | $35,040.54 | 17:57:12 22/01/2026 |
| 138 |  CEEX exchange |
GRT/USDT | $0.03677 | $32,887.29 | 18:00:08 22/01/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,003.95 | $31,850.60 | 17:27:22 22/01/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.03688 | $31,759.88 | 18:00:08 22/01/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.03687 | $31,353.12 | 17:57:14 22/01/2026 |
| 142 | Kraken |
GRT/EUR | $0.03695 | $31,203.44 | 17:59:54 22/01/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.03657 | $28,651.02 | 18:00:13 22/01/2026 |
| 144 |  EXMO.ME |
GRT/USDT | $0.03681 | $27,489.47 | 18:00:08 22/01/2026 |
| 145 |  EXMO |
GRT/USDT | $0.03683 | $27,311.96 | 17:57:08 22/01/2026 |
| 146 |  CoinEx |
GRT/USDT | $0.03691 | $25,329.41 | 17:59:54 22/01/2026 |
| 147 | Bitget |
GRT/USDT | $0.03686 | $24,529.82 | 17:54:09 22/01/2026 |
| 148 | Binance |
GRT/BTC | $0.03691 | $23,660.75 | 17:56:54 22/01/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.03681 | $23,364.41 | 18:00:10 22/01/2026 |
| 150 |  Niza.io |
GRT/USD | $0.03687 | $22,030.99 | 17:54:09 22/01/2026 |
| 151 |  Bitkub |
GRT/THB | $0.03668 | $21,629.06 | 17:54:08 22/01/2026 |
| 152 |  Coinflare |
GRT/USDT | $0.03683 | $21,574.95 | 18:00:15 22/01/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.03684 | $20,775.31 | 17:59:53 22/01/2026 |
| 154 | Binance |
GRT/FDUSD | $0.03684 | $20,632.55 | 17:56:54 22/01/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.03687 | $18,501.31 | 18:00:17 22/01/2026 |
| 156 |  CoinUp.io |
GRT/USDT | $0.03689 | $17,861.95 | 17:54:12 22/01/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.03682 | $17,835.98 | 17:57:08 22/01/2026 |
| 158 |  Tokocrypto |
GRT/USDT | $0.03687 | $17,599.39 | 17:57:08 22/01/2026 |
| 159 |  Bullish |
GRT/USDC | $0.03689 | $17,493.69 | 18:00:11 22/01/2026 |
| 160 | HTX |
GRT/USDT | $0.03682 | $16,998.18 | 17:54:16 22/01/2026 |
| 161 | CRMClick |
GRT/USDT | $0.03679 | $16,994.01 | 17:51:15 22/01/2026 |
| 162 |  MGBX |
GRT/USDT | $0.03683 | $15,859.26 | 18:00:10 22/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.03683 | $15,117.06 | 18:00:11 22/01/2026 |
| 164 | Binance |
GRT/ETH | $0.03694 | $14,717.77 | 17:56:54 22/01/2026 |
| 165 |  Coincall |
GRT/USD | $0.03672 | $14,599.96 | 18:03:15 22/01/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.03697 | $14,122.45 | 18:00:11 22/01/2026 |
| 167 |  TGEX |
GRT/USDT | $0.03687 | $13,734.49 | 18:00:11 22/01/2026 |
| 168 | Coinbase Exchange |
GRT/EUR | $0.03695 | $13,527.47 | 17:56:59 22/01/2026 |
| 169 |  Hibt |
GRT/USDT | $0.03677 | $13,445.64 | 17:57:09 22/01/2026 |
| 170 | EXMO |
GRT/USDC | $0.03699 | $12,497.05 | 17:57:08 22/01/2026 |
| 171 | EXMO.ME |
GRT/USDC | $0.03699 | $12,455.67 | 18:00:08 22/01/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.03715 | $9,899.79 | 17:57:11 22/01/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.03687 | $9,698.84 | 18:00:09 22/01/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.03687 | $9,665.72 | 18:00:10 22/01/2026 |
| 175 | BTSE |
GRT/USDT | $0.03689 | $9,660.28 | 17:57:11 22/01/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $3,002.38 | $9,343.40 | 17:31:59 22/01/2026 |
| 177 |  Nivex |
GRT/USDT | $0.03688 | $9,145.69 | 18:00:08 22/01/2026 |
| 178 | Niza.io |
GRT/EUR | $0.03695 | $7,782.38 | 17:54:09 22/01/2026 |
| 179 | WhiteBIT |
GRT/EUR | $0.03686 | $7,636.47 | 17:57:10 22/01/2026 |
| 180 |  BVOX |
GRT/USDT | $0.03687 | $7,357.96 | 17:54:10 22/01/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.03696 | $6,792.78 | 17:57:08 22/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.03690 | $5,864.32 | 17:57:08 22/01/2026 |
| 183 | Binance |
GRT/EUR | $0.03688 | $5,822.38 | 17:56:42 22/01/2026 |
| 184 | Kraken |
GRT/XBT | $0.03691 | $5,475.44 | 17:59:24 22/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.03697 | $4,464.01 | 18:00:10 22/01/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.03687 | $4,144.51 | 17:57:11 22/01/2026 |
| 187 | Kraken |
GRT/GBP | $0.03708 | $3,855.77 | 17:59:54 22/01/2026 |
| 188 |  Globe Derivative Exchange |
GRT/USD | $0.03682 | $3,569.58 | 18:00:15 22/01/2026 |
| 189 |  Kanga Exchange |
GRT/USDT | $0.03687 | $3,541.33 | 17:57:07 22/01/2026 |
| 190 | CoinEx |
GRT/BTC | $0.03684 | $3,315.14 | 17:59:54 22/01/2026 |
| 191 | Kanga Exchange |
GRT/USDC | $0.03689 | $3,297.33 | 17:57:07 22/01/2026 |
| 192 | CoinEx |
GRT/USDC | $0.03689 | $3,201.44 | 17:59:54 22/01/2026 |
| 193 | Coinbase Exchange |
GRT/GBP | $0.03685 | $3,082.52 | 17:56:29 22/01/2026 |
| 194 |  LATOKEN |
GRT/USDT | $0.05923 | $2,765.86 | 17:57:09 22/01/2026 |
| 195 |  WEEX |
GRT/USDT | $0.03687 | $2,709.06 | 17:57:12 22/01/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.03643 | $2,662.26 | 17:54:11 22/01/2026 |
| 197 |  Bitso |
GRT/USD | $0.03706 | $2,241.73 | 17:59:53 22/01/2026 |
| 198 |  Coinbase International Exchange |
GRT/USDC | $0.03688 | $2,238.86 | 18:00:15 22/01/2026 |
| 199 |  Gemini |
GRT/USD | $0.03720 | $2,086.65 | 17:59:53 22/01/2026 |
| 200 |  Dzengi.com |
GRT/USD | $0.03680 | $1,904.73 | 18:00:08 22/01/2026 |
| 201 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03689 | $1,789.23 | 13:22:23 22/01/2026 |
| 202 | PointPay |
GRT/USDC | $0.03692 | $1,569.04 | 17:57:08 22/01/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.03676 | $1,560.93 | 18:00:16 22/01/2026 |
| 204 | Bitrue |
GRT/USDT | $0.03686 | $1,521.75 | 17:57:12 22/01/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.03697 | $1,484.69 | 17:57:18 22/01/2026 |
| 206 | Bitlo |
GRT/TRY | $0.03695 | $1,365.96 | 18:00:10 22/01/2026 |
| 207 |  Coinone |
GRT/KRW | $0.03768 | $1,362.90 | 17:59:53 22/01/2026 |
| 208 |  TRIV |
GRT/IDR | $0.03699 | $1,256.69 | 18:00:15 22/01/2026 |
| 209 | TRIV |
GRT/USDT | $0.03687 | $1,256.69 | 18:00:15 22/01/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.03693 | $1,215.39 | 18:00:11 22/01/2026 |
| 211 |  Indodax |
GRT/IDR | $0.03684 | $1,172.66 | 18:02:25 22/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $3,001.14 | $1,066.39 | 17:31:59 22/01/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.03690 | $1,011.04 | 17:56:59 22/01/2026 |
| 214 | Niza.io |
GRT/GBP | $0.03708 | $962.07 | 17:54:09 22/01/2026 |
| 215 |  Ndax |
GRT/CAD | $0.03733 | $912.81 | 18:00:08 22/01/2026 |
| 216 | CoinDCX |
GRT/USDT | $0.03687 | $879.17 | 17:54:11 22/01/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.03680 | $874.92 | 18:00:09 22/01/2026 |
| 218 | B2Z Exchange |
GRT/USDC | $0.03680 | $874.92 | 18:00:10 22/01/2026 |
| 219 |  Binance.US |
GRT/USD | $0.03710 | $792.05 | 17:59:53 22/01/2026 |
| 220 | Binance.US |
GRT/USDT | $0.03637 | $711.51 | 17:59:23 22/01/2026 |
| 221 |  Young Platform |
GRT/EUR | $0.03707 | $700.41 | 18:00:07 22/01/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.03690 | $540.78 | 18:00:08 22/01/2026 |
| 223 |  dYdX v4 |
GRT/USD | $0.03699 | $430.00 | 18:04:18 22/01/2026 |
| 224 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,021.52 | $427.17 | 13:27:33 22/01/2026 |
| 225 | ONUS Pro |
GRT/VNDC | $0.03697 | $334.86 | 17:57:10 22/01/2026 |
| 226 |  Bancor Network |
GRT/BNT | $0.1034 | $317.78 | 17:57:08 22/01/2026 |
| 227 |  Giottus |
GRT/INR | $0.04038 | $274.01 | 17:57:12 22/01/2026 |
| 228 |  SunX |
GRT/USDT | $0.03676 | $255.29 | 18:00:19 22/01/2026 |
| 229 | Giottus |
GRT/USDT | $0.03687 | $249.41 | 17:57:12 22/01/2026 |
| 230 |  Bitcoiva |
GRT/INR | $0.03763 | $248.93 | 18:00:11 22/01/2026 |
| 231 |  Flipster |
GRT/USDT | $0.03697 | $231.59 | 18:00:16 22/01/2026 |
| 232 |  Binance TH |
GRT/USDT | $0.03687 | $209.15 | 17:57:11 22/01/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.03677 | $198.00 | 18:00:11 22/01/2026 |
| 234 |  NovaDAX |
GRT/BRL | $0.03694 | $182.29 | 17:57:11 22/01/2026 |
| 235 |  ChangeNOW |
GRT/BTC | $0.03720 | $177.32 | 17:57:09 22/01/2026 |
| 236 |  NexDAX |
GRT/USDT | $0.03691 | $159.08 | 18:00:09 22/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,985.07 | $157.87 | 17:44:35 22/01/2026 |
| 238 | OKX |
GRT/EUR | $0.03691 | $145.28 | 17:56:23 22/01/2026 |
| 239 | Bitazza |
GRT/THB | $0.03695 | $140.18 | 18:00:11 22/01/2026 |
| 240 | Bitstamp by Robinhood |
GRT/EUR | $0.03623 | $135.56 | 17:59:53 22/01/2026 |
| 241 |  ZebPay |
GRT/INR | $0.03770 | $120.29 | 17:54:09 22/01/2026 |
| 242 |  Independent Reserve |
GRT/AUD | $0.03901 | $79.36 | 18:00:11 22/01/2026 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03750 | $77.32 | 08:52:49 22/01/2026 |
| 244 |  Mercado Bitcoin |
GRT/BRL | $0.03874 | $63.10 | 18:00:09 22/01/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.03845 | $38.61 | 17:57:11 22/01/2026 |
| 246 |  CoinJar |
GRT/USDC | $0.03703 | $37.03 | 18:01:02 22/01/2026 |
| 247 | CoinJar |
GRT/AUD | $0.03699 | $36.99 | 18:01:02 22/01/2026 |
| 248 |  WOO X |
GRT/USDT | $0.03679 | $28.33 | 18:00:15 22/01/2026 |
| 249 |  CEX.IO |
GRT/USD | $0.03693 | $27.61 | 17:54:07 22/01/2026 |
| 250 | CEX.IO |
GRT/USDT | $0.03690 | $26.26 | 17:54:07 22/01/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,986.83 | $24.72 | 12:21:35 22/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,957.19 | $18.24 | 08:02:23 21/01/2026 |
| 253 |  ShibaSwap |
WETH/GRT | $2,985.47 | $18.16 | 12:21:35 22/01/2026 |
| 254 | CEX.IO |
GRT/EUR | $0.03701 | $17.69 | 17:54:07 22/01/2026 |
| 255 |  WazirX |
GRT/INR | $0.03619 | $9.83 | 18:03:08 22/01/2026 |
| 256 | WazirX |
GRT/USDT | $0.03747 | $8.57 | 18:03:08 22/01/2026 |
| 257 |  zondacrypto |
GRT/USDC | $0.03309 | $3.89 | 18:00:10 22/01/2026 |
| 258 |  Unocoin |
GRT/INR | $0.05456 | $0.01091 | 18:00:10 22/01/2026 |
| 259 | HitBTC |
GRT/BTC | $0.03753 | $0 | 17:54:07 22/01/2026 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 17:54:07 22/01/2026 |
| 261 | Independent Reserve |
GRT/NZD | $0.03924 | $0 | 18:00:12 22/01/2026 |
| 262 | Independent Reserve |
GRT/SGD | $0.03922 | $0 | 18:00:11 22/01/2026 |
| 263 | Independent Reserve |
GRT/USD | $0.03922 | $0 | 18:00:10 22/01/2026 |
| 264 |  Korbit |
GRT/KRW | $0.03679 | $0 | 17:57:12 22/01/2026 |
| 265 | OKX |
GRT/USD | $0.03691 | $0 | 17:56:53 22/01/2026 |
| 266 | Upbit |
GRT/BTC | $0.03734 | $0 | 17:56:53 22/01/2026 |
| 267 |  Bitbns |
GRT/INR | $0.05456 | $0 | 18:00:11 22/01/2026 |
| 268 |  Coinmetro |
GRT/USDT | $0.03683 | $0 | 18:00:12 22/01/2026 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 17:57:11 22/01/2026 |
| 270 | CoinJar |
GRT/EUR | $0.2297 | $0 | 18:01:02 22/01/2026 |
| 271 | CoinJar |
GRT/GBP | $0.03788 | $0 | 18:01:02 22/01/2026 |
| 272 | CoinJar |
GRT/USD | $0.04070 | $0 | 18:01:02 22/01/2026 |
| 273 | Tokocrypto |
GRT/BTC | $0.03690 | $0 | 17:57:08 22/01/2026 |
| 274 | Tokocrypto |
GRT/ETH | $0.03693 | $0 | 17:57:08 22/01/2026 |
| 275 |  FMFW.io |
GRT/BTC | $0.03757 | $0 | 18:00:08 22/01/2026 |
| 276 | WOO X |
GRT/USDT | $0.03688 | $0 | 17:54:07 22/01/2026 |
| 277 |  LCX Exchange |
GRT/EUR | $0.03661 | $0 | 17:54:07 22/01/2026 |
| 278 |  ADEN |
GRT/USDT | $0.03671 | $0 | 18:03:39 22/01/2026 |
| 279 |  Gate US |
GRT/USDT | $0.03686 | $0 | 18:00:08 22/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,859,781 với tỷ giá $0.03677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.