Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,166,823,062,234 Khối lượng (24h): $33,668,372,343 Thị phần: BTC: 58.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #138 23:39:00 15/08/2026
Giá The Graph (GRT)
$0.01362 0.03%
0.0000002161 BTC 351 VND
Thấp: $0.01328 Cao: $0.01374

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01369 $8,301,358 23:00:07 15/08/2026
2 Koinbay Koinbay GRT/USDT $0.01364 $4,822,936 22:57:15 15/08/2026
3 idax exchange idax exchange GRT/USDT $0.01365 $4,792,186 23:00:18 15/08/2026
4 WHXEX WHXEX GRT/USDT $0.01365 $4,791,786 23:00:16 15/08/2026
5 Blockfinex Blockfinex GRT/USDT $0.01365 $4,791,639 23:00:15 15/08/2026
6 YUBIT YUBIT GRT/USDT $0.01359 $4,246,485 22:57:09 15/08/2026
7 Deepcoin Deepcoin GRT/USDT $0.01365 $1,850,599 22:57:15 15/08/2026
8 Binance Binance GRT/USDT $0.01364 $1,702,722 22:54:17 15/08/2026
9 OrangeX OrangeX GRT/USDT $0.01364 $1,692,674 22:57:16 15/08/2026
10 AstralX AstralX GRT/USDT $0.01368 $1,675,491 23:00:07 15/08/2026
11 BTSE BTSE GRT/USDT $0.01367 $1,653,183 22:54:15 15/08/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01367 $1,588,847 23:00:15 15/08/2026
13 BITmarkets BITmarkets GRT/USDT $0.01367 $1,587,988 23:00:15 15/08/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,477 23:00:17 15/08/2026
15 Tapbit Tapbit GRT/USDT $0.01601 $848,124 22:57:15 15/08/2026
16 OneEx OneEx GRT/USDT $0.01366 $795,458 23:00:12 15/08/2026
17 YEX YEX GRT/USDT $0.01365 $729,625 23:00:16 15/08/2026
18 KTX KTX GRT/USDT $0.01364 $710,165 23:00:17 15/08/2026
19 FameEX FameEX GRT/USDT $0.01364 $675,468 22:57:18 15/08/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.01367 $666,298 22:54:15 15/08/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01370 $624,581 23:00:10 15/08/2026
22 BITmarkets BITmarkets GRT/USD $0.01370 $624,580 23:00:10 15/08/2026
23 MEXC MEXC GRT/USDT $0.01365 $501,863 22:57:16 15/08/2026
24 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01269 $388,179 23:00:12 15/08/2026
26 CoinEx CoinEx GRT/USDT $0.01366 $351,360 22:57:15 15/08/2026
27 Bybit Bybit GRT/USDT $0.01363 $350,991 22:54:16 15/08/2026
28 YUBIT YUBIT GRT/USDT $0.01364 $343,088 22:57:15 15/08/2026
29 Binance Binance GRT/USDT $0.01365 $318,975 22:56:42 15/08/2026
30 HTX HTX GRT/USDT $0.01368 $307,530 22:59:25 15/08/2026
31 CRMClick CRMClick GRT/USDT $0.01368 $307,188 23:00:13 15/08/2026
32 Hotcoin Hotcoin GRT/USDT $0.01365 $238,677 22:57:18 15/08/2026
33 Hotcoin Hotcoin GRT/USDT $0.01367 $238,215 22:57:14 15/08/2026
34 Poloniex Poloniex GRT/USDT $0.01369 $220,508 22:59:23 15/08/2026
35 Bitbase Bitbase GRT/USDT $0.01364 $219,186 22:45:07 15/08/2026
36 Zoomex Zoomex GRT/USDT $0.01364 $201,524 22:57:15 15/08/2026
37 Bitcastle Bitcastle GRT/USDT $0.01363 $192,989 23:00:20 15/08/2026
38 Phemex Phemex GRT/USDT $0.01364 $181,285 22:57:11 15/08/2026
39 BlockFin BlockFin GRT/USDT $0.01369 $179,779 22:57:11 15/08/2026
40 GroveX GroveX GRT/USDT $0.01369 $174,892 22:57:10 15/08/2026
41 Bitazza Bitazza GRT/USDT $0.01367 $170,096 23:00:08 15/08/2026
42 CoinTR CoinTR GRT/TRY $0.01364 $164,716 23:00:07 15/08/2026
43 BTCC BTCC GRT/USDT $0.01366 $159,993 22:57:09 15/08/2026
44 Cofinex Cofinex GRT/USDT $0.01362 $159,457 23:00:15 15/08/2026
45 4E 4E GRT/USDT $0.01367 $156,567 23:00:12 15/08/2026
46 CEEX exchange CEEX exchange GRT/USDT $0.01359 $156,055 23:00:08 15/08/2026
47 x.me Exchange x.me Exchange GRT/USDT $0.01365 $148,261 22:57:19 15/08/2026
48 Bitbaby Bitbaby GRT/USDT $0.01366 $147,039 23:00:16 15/08/2026
49 Tapbit Tapbit GRT/USDT $0.01366 $145,436 22:57:11 15/08/2026
50 CoinW CoinW GRT/USDT $0.01364 $143,888 22:57:18 15/08/2026
51 Bitrue Bitrue GRT/USDT $0.01365 $136,703 22:57:17 15/08/2026
52 Websea Websea GRT/USDT $0.01368 $120,349 22:57:12 15/08/2026
53 Pionex Pionex GRT/USDT $0.01366 $120,128 22:57:09 15/08/2026
54 EasiCoin EasiCoin GRT/USDT $0.01366 $114,945 23:00:15 15/08/2026
55 Bitbase Bitbase GRT/USDT $0.01362 $114,367 22:45:17 15/08/2026
56 BloFin BloFin GRT/USDT $0.01369 $108,080 22:57:11 15/08/2026
57 Picol Picol GRT/USDT $0.01366 $105,110 23:00:08 15/08/2026
58 BYDFi BYDFi GRT/USDT $0.01364 $89,608.61 23:00:15 15/08/2026
59 Biconomy.com Biconomy.com GRT/USDT $0.01366 $89,101.21 22:48:10 15/08/2026
60 LBank LBank GRT/USDT $0.01367 $88,576.02 22:57:08 15/08/2026
61 OrangeX OrangeX GRT/USDT $0.01369 $88,446.06 22:57:11 15/08/2026
62 DigiFinex DigiFinex GRT/USDT $0.01366 $76,129.91 23:00:16 15/08/2026
63 Coinbase Exchange Coinbase Exchange GRT/USD $0.01360 $75,784.50 22:56:29 15/08/2026
64 Bitunix Bitunix GRT/USDT $0.01366 $73,795.33 22:57:10 15/08/2026
65 P2B P2B GRT/USDT $0.01366 $72,386.22 22:57:10 15/08/2026
66 Binance Binance GRT/TRY $0.01364 $72,255.08 22:56:42 15/08/2026
67 CoinW CoinW GRT/USDT $0.01367 $71,195.30 22:57:09 15/08/2026
68 Ourbit Ourbit GRT/USDT $0.01366 $67,760.81 22:57:11 15/08/2026
69 Bitcastle Bitcastle GRT/USDT $0.01366 $65,385.71 23:00:10 15/08/2026
70 MEXC MEXC GRT/USDT $0.01367 $60,128.01 22:51:11 15/08/2026
71 BitradeX BitradeX GRT/USDT $0.01359 $59,060.43 22:57:11 15/08/2026
72 HitBTC HitBTC GRT/USDT $0.01368 $53,949.82 22:57:08 15/08/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.01368 $53,937.02 23:00:12 15/08/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.01368 $53,934.70 23:00:11 15/08/2026
75 MEXC MEXC GRT/USDC $0.01367 $53,389.46 22:51:11 15/08/2026
76 XT.COM XT.COM GRT/USDT $0.01366 $52,642.41 22:57:09 15/08/2026
77 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,757.16 23:00:11 15/08/2026
78 Upbit Upbit GRT/KRW $0.01362 $50,690.50 22:56:53 15/08/2026
79 Binance TR Binance TR GRT/TRY $0.01364 $47,746.13 22:57:14 15/08/2026
80 KuCoin KuCoin GRT/USDT $0.01364 $44,851.02 22:57:19 15/08/2026
81 Uniswap v2 Uniswap v2 WETH/GRT $1,883.57 $44,728.83 22:19:11 15/08/2026
82 BingX BingX GRT/USDT $0.01367 $42,480.27 22:57:11 15/08/2026
83 WhiteBIT WhiteBIT GRT/USDT $0.01365 $41,497.68 22:54:07 15/08/2026
84 BiFinance BiFinance GRT/USDT $0.01366 $41,152.77 22:57:12 15/08/2026
85 FameEX FameEX GRT/USDT $0.01366 $39,418.90 22:57:08 15/08/2026
86 Deepcoin Deepcoin GRT/USDT $0.01367 $38,471.11 22:57:08 15/08/2026
87 CoinTR CoinTR GRT/USDT $0.01369 $37,324.98 23:00:07 15/08/2026
88 Kraken Kraken GRT/USD $0.01369 $34,217.87 22:59:54 15/08/2026
89 B2Z Exchange B2Z Exchange GRT/USDT $0.01364 $33,418.61 23:00:10 15/08/2026
90 BITmarkets BITmarkets GRT/USDT $0.01365 $33,415.20 23:00:10 15/08/2026
91 Gate Gate GRT/USDT $0.01361 $33,245.40 22:54:19 15/08/2026
92 BTSE BTSE GRT/USDT $0.01376 $33,192.39 22:54:10 15/08/2026
93 Toobit Toobit GRT/USDT $0.01367 $32,254.87 22:57:10 15/08/2026
94 x.me Exchange x.me Exchange GRT/USDT $0.01365 $31,802.31 22:57:13 15/08/2026
95 ASTX ASTX GRT/USDT $0.01366 $31,640.06 23:00:11 15/08/2026
96 Biconomy.com Biconomy.com GRT/USDC $0.01366 $31,560.36 22:48:10 15/08/2026
97 BlockFin BlockFin GRT/USDT $0.01364 $31,387.83 22:57:15 15/08/2026
98 SuperEx SuperEx GRT/USDT $0.01374 $30,775.86 23:00:13 15/08/2026
99 Bitrue Bitrue GRT/USDC $0.01366 $29,849.54 22:57:09 15/08/2026
100 Bitvavo Bitvavo GRT/EUR $0.01370 $28,857.21 22:57:11 15/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01364 $28,048.59 22:59:53 15/08/2026
102 BitGW Exchange BitGW Exchange GRT/USDT $0.01366 $27,609.07 23:00:07 15/08/2026
103 OKX OKX GRT/USDT $0.01365 $25,730.47 22:56:54 15/08/2026
104 KuCoin KuCoin GRT/USDT $0.01362 $25,532.12 22:59:53 15/08/2026
105 Gems Trade Gems Trade GRT/USDT $0.01366 $25,178.71 23:00:08 15/08/2026
106 Kraken Kraken GRT/EUR $0.01371 $24,942.43 22:59:54 15/08/2026
107 Bitrue Bitrue GRT/XRP $0.01382 $24,646.59 22:57:09 15/08/2026
108 BitTap BitTap GRT/USDT $0.01366 $24,511.32 23:00:19 15/08/2026
109 Bit2Me Bit2Me GRT/EUR $0.01371 $24,234.73 22:57:12 15/08/2026
110 DigiFinex DigiFinex GRT/USDT $0.01367 $23,673.71 22:54:07 15/08/2026
111 Paribu Paribu GRT/TRY $0.01362 $23,475.48 22:59:53 15/08/2026
112 Variational Variational GRT/USDC $0.01363 $22,703.99 23:03:16 15/08/2026
113 LeveX LeveX GRT/USDT $0.01366 $21,986.19 23:00:15 15/08/2026
114 Binance Binance GRT/USDC $0.01367 $21,972.13 22:56:42 15/08/2026
115 EasiCoin EasiCoin GRT/USDT $0.01367 $21,489.73 23:00:11 15/08/2026
116 Bybit Bybit GRT/USDT $0.01365 $21,406.75 22:54:08 15/08/2026
117 WhiteBIT WhiteBIT GRT/USDC $0.01367 $20,314.31 22:54:07 15/08/2026
118 KCEX KCEX GRT/USDT $0.01366 $19,107.92 22:57:09 15/08/2026
119 CoinEx CoinEx GRT/USDT $0.01365 $18,963.93 22:59:23 15/08/2026
120 Gate Gate GRT/USDT $0.01366 $18,894.71 22:56:54 15/08/2026
121 Bithumb Bithumb GRT/KRW $0.01356 $18,376.15 22:59:53 15/08/2026
122 NexDAX NexDAX GRT/USDT $0.01366 $18,238.83 23:00:09 15/08/2026
123 TxFlow TxFlow GRT/USDC $0.01365 $17,086.20 22:54:17 15/08/2026
124 BYDFi BYDFi GRT/USDT $0.01369 $16,570.35 23:00:07 15/08/2026
125 SecondBTC SecondBTC GRT/USDT $0.01366 $16,156.57 22:57:15 15/08/2026
126 Pionex Pionex GRT/USDT $0.01364 $15,941.31 22:57:16 15/08/2026
127 Bitbaby Bitbaby GRT/USDT $0.01367 $14,576.38 23:00:09 15/08/2026
128 CoinUp.io CoinUp.io GRT/USDT $0.01366 $13,547.47 22:57:12 15/08/2026
129 KTX KTX GRT/USDT $0.01367 $12,909.93 23:00:12 15/08/2026
130 Bitlo Bitlo GRT/TRY $0.01358 $10,346.17 23:00:07 15/08/2026
131 WhiteBIT WhiteBIT GRT/EUR $0.01367 $10,336.91 22:54:07 15/08/2026
132 LeveX LeveX GRT/USDT $0.01367 $10,258.16 23:00:07 15/08/2026
133 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,880.52 $10,188.64 21:23:23 15/08/2026
134 Bitget Bitget GRT/USDT $0.01362 $9,710.03 22:54:56 15/08/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01361 $9,297.01 22:54:11 15/08/2026
136 Niza.io Niza.io GRT/USD $0.01369 $8,501.89 23:00:07 15/08/2026
137 Cryptomus Cryptomus GRT/USDT $0.01362 $7,787.21 23:00:11 15/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01365 $6,473.49 22:59:23 15/08/2026
139 Niza.io Niza.io GRT/EUR $0.01371 $6,175.81 23:00:07 15/08/2026
140 CEX.IO CEX.IO GRT/USD $0.01371 $5,839.09 22:48:09 15/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,855.67 $5,788.69 19:10:11 15/08/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,883.37 $5,587.33 22:20:47 15/08/2026
143 WEEX WEEX GRT/USDT $0.01366 $5,094.91 22:57:10 15/08/2026
144 PointPay PointPay GRT/USDT $0.01365 $4,281.73 22:57:10 15/08/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01365 $4,029.59 22:56:29 15/08/2026
146 BloFin BloFin GRT/USDT $0.01364 $3,902.01 22:57:16 15/08/2026
147 Kanga Exchange Kanga Exchange GRT/USDC $0.01365 $3,827.54 22:57:10 15/08/2026
148 Kanga Exchange Kanga Exchange GRT/USDT $0.01364 $3,723.73 22:57:10 15/08/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01368 $3,594.72 22:45:07 15/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01365 $3,574.59 22:59:53 15/08/2026
151 Binance TH Binance TH GRT/USDT $0.01366 $3,555.66 22:57:09 15/08/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01422 $3,356.27 23:00:08 15/08/2026
153 ASTX ASTX GRT/USDT $0.01366 $3,219.54 23:00:17 15/08/2026
154 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.93 23:00:16 15/08/2026
155 XBO.com XBO.com GRT/USDT $0.01363 $2,703.47 23:00:11 15/08/2026
156 Gemini Gemini GRT/USD $0.01370 $2,630.67 22:59:54 15/08/2026
157 BITmarkets BITmarkets GRT/USDC $0.01369 $2,574.94 23:00:10 15/08/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01369 $2,574.50 23:00:10 15/08/2026
159 Hibt Hibt GRT/USDT $0.01367 $2,573.49 22:57:12 15/08/2026
160 CoinEx CoinEx GRT/USDC $0.01367 $2,365.60 22:59:54 15/08/2026
161 CoinEx CoinEx GRT/BTC $0.01365 $2,305.95 22:59:54 15/08/2026
162 BVOX BVOX GRT/USDT $0.01365 $2,186.89 22:57:11 15/08/2026
163 Kraken Kraken GRT/GBP $0.01383 $2,150.46 22:59:54 15/08/2026
164 Binance.US Binance.US GRT/USDT $0.01369 $2,032.92 22:59:53 15/08/2026
165 Blynex Blynex GRT/USDT $0.01367 $1,873.74 23:00:08 15/08/2026
166 Bitcoiva Bitcoiva GRT/USDT $0.01359 $1,357.20 23:00:08 15/08/2026
167 LATOKEN LATOKEN GRT/USDT $0.01362 $1,243.21 22:57:09 15/08/2026
168 Tokocrypto Tokocrypto GRT/USDT $0.01366 $1,210.22 22:57:10 15/08/2026
169 Bitlo Bitlo GRT/USDT $0.01369 $1,155.71 23:00:07 15/08/2026
170 AEGET AEGET GRT/USDT $0.01366 $1,060.96 23:00:16 15/08/2026
171 ShibaSwap ShibaSwap WETH/GRT $1,872.96 $1,014.10 21:23:23 15/08/2026
172 Bitbank Bitbank GRT/JPY $0.01394 $962.36 22:57:09 15/08/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,873.71 $913.52 21:23:23 15/08/2026
174 Bancor Network Bancor Network GRT/BNT $0.01391 $877.54 22:57:11 15/08/2026
175 CoinDCX CoinDCX GRT/INR $0.01445 $871.67 22:57:10 15/08/2026
176 Flipster Flipster GRT/USDT $0.01452 $746.12 14:00:16 10/08/2026
177 OKX OKX GRT/USDC $0.01370 $739.73 22:56:24 15/08/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01371 $649.57 22:45:07 15/08/2026
179 Coincheck Coincheck GRT/JPY $0.01368 $615.93 22:57:11 15/08/2026
180 Bitazza Bitazza GRT/THB $0.01367 $546.33 23:00:08 15/08/2026
181 BITmarkets BITmarkets GRT/IDR $0.01363 $540.61 23:00:10 15/08/2026
182 Niza.io Niza.io GRT/GBP $0.01383 $530.07 23:00:07 15/08/2026
183 OKX OKX GRT/EUR $0.01365 $453.99 22:56:54 15/08/2026
184 Bitkub Bitkub GRT/THB $0.01364 $430.48 22:57:09 15/08/2026
185 Indodax Indodax GRT/IDR $0.01357 $357.13 22:59:54 15/08/2026
186 TRIV TRIV GRT/IDR $0.01370 $324.79 23:00:17 15/08/2026
187 TRIV TRIV GRT/USDT $0.01366 $323.71 23:00:17 15/08/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,856.89 $282.53 19:06:13 15/08/2026
189 MGBX MGBX GRT/USDT $0.01368 $269.09 22:57:12 15/08/2026
190 MAX Exchange MAX Exchange GRT/TWD $0.01387 $253.05 22:57:11 15/08/2026
191 Bitrue Bitrue GRT/USDT $0.01366 $248.87 22:57:09 15/08/2026
192 dYdX v4 dYdX v4 GRT/USD $0.01380 $199.84 23:04:18 15/08/2026
193 Foxbit Foxbit GRT/BRL $0.01360 $195.91 23:00:11 15/08/2026
194 PrimeXBT PrimeXBT GRT/USDT $0.01364 $164.69 23:00:17 15/08/2026
195 Bitso Bitso GRT/USD $0.01365 $156.61 22:59:53 15/08/2026
196 Ndax Ndax GRT/CAD $0.01355 $118.52 23:00:12 15/08/2026
197 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01387 $87.35 22:56:29 15/08/2026
198 CoinDCX CoinDCX GRT/USDT $0.01366 $74.02 22:57:10 15/08/2026
199 Upbit Upbit GRT/BTC $0.01323 $62.46 22:56:53 15/08/2026
200 Ulink Ulink GRT/USDT $0.01366 $47.30 23:00:18 15/08/2026
201 WazirX WazirX GRT/INR $0.01588 $43.83 23:00:12 15/08/2026
202 CEX.IO CEX.IO GRT/USDT $0.01368 $38.24 22:48:09 15/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01342 $36.50 22:59:53 15/08/2026
204 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01366 $32.67 22:51:19 15/08/2026
205 Coinone Coinone GRT/KRW $0.01245 $22.37 22:59:53 15/08/2026
206 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01175 $19.43 22:57:09 15/08/2026
207 Independent Reserve Independent Reserve GRT/AUD $0.01368 $17.80 23:00:12 15/08/2026
208 CEX.IO CEX.IO GRT/EUR $0.01371 $16.77 22:48:09 15/08/2026
209 Young Platform Young Platform GRT/EUR $0.01369 $14.25 23:00:09 15/08/2026
210 Binance.US Binance.US GRT/USD $0.01370 $4.84 22:59:53 15/08/2026
211 Unocoin Unocoin GRT/INR $0.1256 $2.20 23:00:12 15/08/2026
212 HitBTC HitBTC GRT/BTC $0.01343 $0 22:57:08 15/08/2026
213 HitBTC HitBTC GRT/USDC $0.01398 $0 22:57:08 15/08/2026
214 Independent Reserve Independent Reserve GRT/NZD $0.01376 $0 23:00:12 15/08/2026
215 Independent Reserve Independent Reserve GRT/SGD $0.01376 $0 23:00:12 15/08/2026
216 Independent Reserve Independent Reserve GRT/USD $0.01376 $0 23:00:12 15/08/2026
217 Korbit Korbit GRT/KRW $0.01333 $0 22:51:10 15/08/2026
218 ZebPay ZebPay GRT/INR $0.01421 $0 22:57:09 15/08/2026
219 Bitbns Bitbns GRT/INR $0.01581 $0 23:00:11 15/08/2026
220 BitMart BitMart GRT/USDT $0.01562 $0 23:00:16 15/08/2026
221 WazirX WazirX GRT/USDT $0.01309 $0 23:00:12 15/08/2026
222 Tothemoon Tothemoon GRT/USDT $0.01476 $0 23:00:12 15/08/2026
223 Coinmetro Coinmetro GRT/USDT $0.02123 $0 23:00:10 15/08/2026
224 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 23:00:12 15/08/2026
225 CoinJar CoinJar GRT/AUD $0.01446 $0 23:00:31 15/08/2026
226 CoinJar CoinJar GRT/GBP $0.01780 $0 23:00:31 15/08/2026
227 CoinJar CoinJar GRT/USD $0.01688 $0 23:00:31 15/08/2026
228 CoinJar CoinJar GRT/USDC $0.01526 $0 23:00:31 15/08/2026
229 FMFW.io FMFW.io GRT/BTC $0.01343 $0 22:57:09 15/08/2026
230 Giottus Giottus GRT/INR $0.01498 $0 22:45:08 15/08/2026
231 Giottus Giottus GRT/USDT $0.01363 $0 22:45:08 15/08/2026
232 WOO X WOO X GRT/USDT $0.01366 $0 22:57:15 15/08/2026
233 WOO X WOO X GRT/USDT $0.01366 $0 22:57:08 15/08/2026
234 Bullish Bullish GRT/USDC $0.01550 $0 23:00:11 15/08/2026
235 Dzengi.com Dzengi.com GRT/USD $0.01350 $0 22:57:10 15/08/2026
236 ADEN ADEN GRT/USDT $0.01360 $0 23:03:56 15/08/2026
237 Gate US Gate US GRT/USDT $0.01366 $0 23:00:11 15/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 15/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,301,358 với tỷ giá $0.01369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá