Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,709,188,658 Khối lượng (24h): $69,971,887,704 Thị phần: BTC: 58.6%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #130 11:29:00 13/06/2026
Giá The Graph (GRT)
$0.01964 -1.38%
0.0000003092 BTC 512 VND
Thấp: $0.01947 Cao: $0.02001

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01977 $26,761,899 15:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,413,028 10:57:15 13/06/2026
3 LBank LBank GRT/USDT $0.01972 $11,789,460 10:57:16 13/06/2026
4 idax exchange idax exchange GRT/USDT $0.01966 $4,803,881 11:00:18 13/06/2026
5 WHXEX WHXEX GRT/USDT $0.01966 $4,803,581 11:00:16 13/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01966 $4,803,513 11:00:15 13/06/2026
7 YUBIT YUBIT GRT/USDT $0.01969 $4,710,220 10:57:08 13/06/2026
8 EagleX EagleX GRT/USDT $0.01969 $4,692,142 11:00:09 13/06/2026
9 WhiteBIT WhiteBIT GRT/USDT $0.01970 $3,649,834 10:54:15 13/06/2026
10 Binance Binance GRT/USDT $0.01973 $3,580,486 10:54:16 13/06/2026
11 KTX KTX GRT/USDT $0.01979 $2,867,359 11:00:10 13/06/2026
12 HTX HTX GRT/USDT $0.01970 $2,484,495 10:59:55 13/06/2026
13 CRMClick CRMClick GRT/USDT $0.01970 $2,482,392 11:00:08 13/06/2026
14 Ju.com Ju.com GRT/USDT $0.01966 $2,270,735 11:00:15 13/06/2026
15 BTCC BTCC GRT/USDT $0.01985 $1,720,476 17:39:16 12/06/2026
16 WOO X Pro WOO X Pro GRT/USDT $0.01968 $1,563,455 11:00:16 13/06/2026
17 BTSE BTSE GRT/USDT $0.01969 $1,533,341 10:48:15 13/06/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.01965 $1,467,910 11:00:15 13/06/2026
19 BITmarkets BITmarkets GRT/USDT $0.01964 $1,467,011 11:00:15 13/06/2026
20 Hotcoin Hotcoin GRT/USDT $0.01973 $1,459,392 10:57:17 13/06/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,183 11:00:17 13/06/2026
22 CoinW CoinW GRT/USDT $0.01973 $1,445,277 10:57:18 13/06/2026
23 FameEX FameEX GRT/USDT $0.01972 $1,394,809 10:57:19 13/06/2026
24 OneEx OneEx GRT/USDT $0.01971 $1,300,081 11:00:10 13/06/2026
25 Coinlocally Coinlocally GRT/USDT $0.01971 $1,122,836 10:57:17 13/06/2026
26 Tapbit Tapbit GRT/USDT $0.01974 $1,042,108 10:57:15 13/06/2026
27 Bybit Bybit GRT/USDT $0.01970 $818,328 10:54:17 13/06/2026
28 Deepcoin Deepcoin GRT/USDT $0.01970 $801,776 10:57:15 13/06/2026
29 KTX KTX GRT/USDT $0.01967 $783,060 11:00:16 13/06/2026
30 YEX YEX GRT/USDT $0.01966 $755,438 11:00:17 13/06/2026
31 BitMart BitMart GRT/USDT $0.01975 $685,870 10:57:11 13/06/2026
32 Binance Binance GRT/USDT $0.01975 $656,826 10:56:54 13/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01976 $655,026 11:00:07 13/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01976 $655,026 11:00:12 13/06/2026
35 KuCoin KuCoin GRT/USDT $0.01974 $582,702 10:54:18 13/06/2026
36 AstralX AstralX GRT/USDT $0.01968 $566,855 11:00:11 13/06/2026
37 Zoomex Zoomex GRT/USDT $0.01972 $514,323 10:57:15 13/06/2026
38 Toobit Toobit GRT/USDT $0.01972 $490,602 10:57:16 13/06/2026
39 Poloniex Poloniex GRT/USDT $0.01969 $448,210 10:59:53 13/06/2026
40 BlockFin BlockFin GRT/USDT $0.01972 $437,087 10:57:07 13/06/2026
41 Coinbase Exchange Coinbase Exchange GRT/USD $0.01970 $412,271 10:56:59 13/06/2026
42 MEXC MEXC GRT/USDT $0.01973 $396,672 10:57:16 13/06/2026
43 Bitcastle Bitcastle GRT/USDT $0.01967 $372,573 11:00:19 13/06/2026
44 Ju.com Ju.com GRT/USDT $0.01969 $355,513 11:00:09 13/06/2026
45 Phemex Phemex GRT/USDT $0.01979 $354,590 10:57:11 13/06/2026
46 BTCC BTCC GRT/USDT $0.01977 $328,374 10:57:09 13/06/2026
47 4E 4E GRT/USDT $0.01975 $325,082 10:54:10 13/06/2026
48 Hotcoin Hotcoin GRT/USDT $0.01975 $291,719 10:50:56 13/06/2026
49 Bitbaby Bitbaby GRT/USDT $0.01968 $290,777 11:00:16 13/06/2026
50 OrangeX OrangeX GRT/USDT $0.01972 $275,485 10:57:11 13/06/2026
51 BloFin BloFin GRT/USDT $0.01973 $262,191 10:51:11 13/06/2026
52 EasiCoin EasiCoin GRT/USDT $0.01967 $258,549 11:00:17 13/06/2026
53 Websea Websea GRT/USDT $0.01975 $248,440 10:51:10 13/06/2026
54 Upbit Upbit GRT/KRW $0.01964 $237,611 10:56:53 13/06/2026
55 Pionex Pionex GRT/USDT $0.01975 $236,598 10:57:10 13/06/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.01974 $236,597 10:57:17 13/06/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.01976 $227,235 10:54:11 13/06/2026
58 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
59 Picol Picol GRT/USDT $0.01971 $208,666 11:00:11 13/06/2026
60 Bitbase Bitbase GRT/USDT $0.01973 $208,418 10:51:17 13/06/2026
61 Tapbit Tapbit GRT/USDT $0.01975 $205,877 10:57:10 13/06/2026
62 Bitrue Bitrue GRT/USDT $0.01972 $193,503 10:57:17 13/06/2026
63 BYDFi BYDFi GRT/USDT $0.01973 $186,380 11:00:16 13/06/2026
64 Bitazza Bitazza GRT/USDT $0.01970 $185,088 11:00:08 13/06/2026
65 Gate Gate GRT/USDT $0.01972 $171,194 10:54:19 13/06/2026
66 Cofinex Cofinex GRT/USDT $0.01972 $165,268 11:00:17 13/06/2026
67 CoinTR CoinTR GRT/TRY $0.01981 $163,924 10:57:11 13/06/2026
68 Phemex Phemex GRT/USDT $0.01973 $163,897 10:57:16 13/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.01979 $162,977 11:00:16 13/06/2026
70 LBank LBank GRT/USDT $0.01977 $145,459 10:57:11 13/06/2026
71 P2B P2B GRT/USDT $0.01978 $139,009 10:51:07 13/06/2026
72 CoinW CoinW GRT/USDT $0.01975 $136,145 10:57:09 13/06/2026
73 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
74 Bitcastle Bitcastle GRT/USDT $0.01970 $128,953 11:00:11 13/06/2026
75 BlockFin BlockFin GRT/USDT $0.01973 $126,620 10:57:15 13/06/2026
76 CEEX exchange CEEX exchange GRT/USDT $0.01969 $126,320 11:00:09 13/06/2026
77 Ourbit Ourbit GRT/USDT $0.01976 $124,340 10:45:09 13/06/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.01974 $121,885 10:57:09 13/06/2026
79 HitBTC HitBTC GRT/USDT $0.01974 $121,878 11:00:07 13/06/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.01974 $121,878 11:00:11 13/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01977 $121,069 10:59:23 13/06/2026
82 Kraken Kraken GRT/USD $0.01973 $115,140 10:59:24 13/06/2026
83 XT.COM XT.COM GRT/USDT $0.01975 $108,543 10:57:11 13/06/2026
84 BitradeX BitradeX GRT/USDT $0.01969 $104,430 10:57:10 13/06/2026
85 Binance Binance GRT/TRY $0.01973 $102,753 10:56:42 13/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.01975 $98,870.51 10:45:10 13/06/2026
87 MEXC MEXC GRT/USDT $0.01975 $96,304.39 10:57:09 13/06/2026
88 AscendEX AscendEX GRT/USDT $0.01979 $91,881.40 10:51:12 13/06/2026
89 Toobit Toobit GRT/USDT $0.01975 $91,864.32 10:57:11 13/06/2026
90 Deepcoin Deepcoin GRT/USDT $0.01973 $78,400.51 10:57:11 13/06/2026
91 Bitunix Bitunix GRT/USDT $0.01974 $77,750.27 10:54:11 13/06/2026
92 SuperEx SuperEx GRT/USDT $0.01976 $76,084.33 11:00:13 13/06/2026
93 ASTX ASTX GRT/USDT $0.01970 $65,444.48 11:00:10 13/06/2026
94 XBO.com XBO.com GRT/USDT $0.01972 $58,955.09 10:57:07 13/06/2026
95 Kraken Kraken GRT/EUR $0.01977 $58,298.30 10:59:54 13/06/2026
96 Bit2Me Bit2Me GRT/EUR $0.01977 $57,204.79 10:57:10 13/06/2026
97 BiFinance BiFinance GRT/USDT $0.01975 $55,503.64 10:57:09 13/06/2026
98 MEXC MEXC GRT/USDC $0.01976 $55,143.50 10:54:11 13/06/2026
99 Binance TR Binance TR GRT/TRY $0.01973 $50,886.06 10:57:13 13/06/2026
100 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,786.18 11:00:12 13/06/2026
101 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
102 Biconomy.com Biconomy.com GRT/USDC $0.01976 $48,236.54 10:45:10 13/06/2026
103 DigiFinex DigiFinex GRT/USDT $0.01974 $47,879.89 10:57:10 13/06/2026
104 Binance Binance GRT/USDC $0.01974 $47,523.41 10:56:42 13/06/2026
105 Paribu Paribu GRT/TRY $0.01968 $47,433.26 10:59:23 13/06/2026
106 BitGW Exchange BitGW Exchange GRT/USDT $0.01972 $45,954.15 10:54:10 13/06/2026
107 Gems Trade Gems Trade GRT/USDT $0.01972 $45,606.48 10:51:10 13/06/2026
108 OKX OKX GRT/USDT $0.01972 $45,605.02 10:56:54 13/06/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.01979 $43,151.58 10:57:10 13/06/2026
110 Bybit Bybit GRT/USDT $0.01972 $41,489.24 10:54:11 13/06/2026
111 WhiteBIT WhiteBIT GRT/USDC $0.01979 $41,460.03 10:54:11 13/06/2026
112 Bithumb Bithumb GRT/KRW $0.01945 $39,681.79 10:59:23 13/06/2026
113 BingX BingX GRT/USDT $0.01976 $39,596.56 10:57:07 13/06/2026
114 Bitrue Bitrue GRT/USDC $0.01975 $38,791.18 10:57:08 13/06/2026
115 KCEX KCEX GRT/USDT $0.01976 $38,557.50 10:57:09 13/06/2026
116 CoinTR CoinTR GRT/USDT $0.01969 $38,225.16 10:57:11 13/06/2026
117 Tebbit Tebbit GRT/USDT $0.01967 $36,647.13 11:00:16 13/06/2026
118 Bitrue Bitrue GRT/XRP $0.01985 $35,808.81 10:57:08 13/06/2026
119 LeveX LeveX GRT/USDT $0.01966 $34,495.43 11:00:16 13/06/2026
120 BYDFi BYDFi GRT/USDT $0.01979 $33,066.49 10:57:07 13/06/2026
121 Gate Gate GRT/USDT $0.01973 $32,820.46 10:56:54 13/06/2026
122 Niza.io Niza.io GRT/USD $0.01976 $28,750.92 10:45:07 13/06/2026
123 BitTap BitTap GRT/USDT $0.01967 $28,416.91 11:00:16 13/06/2026
124 NexDAX NexDAX GRT/USDT $0.01972 $26,314.47 10:57:12 13/06/2026
125 Bitvavo Bitvavo GRT/EUR $0.01974 $25,723.15 10:57:10 13/06/2026
126 BITmarkets BITmarkets GRT/USDT $0.01977 $24,775.36 11:00:12 13/06/2026
127 B2Z Exchange B2Z Exchange GRT/USDT $0.01977 $24,775.18 11:00:07 13/06/2026
128 EXMO EXMO GRT/USDT $0.01971 $24,762.45 10:57:08 13/06/2026
129 EXMO.ME EXMO.ME GRT/USDT $0.01968 $24,734.83 11:00:11 13/06/2026
130 BTSE BTSE GRT/USDT $0.01972 $24,637.54 10:48:07 13/06/2026
131 Bitlo Bitlo GRT/TRY $0.01990 $24,484.80 10:54:12 13/06/2026
132 KuCoin KuCoin GRT/USDT $0.01971 $24,164.88 10:56:53 13/06/2026
133 CoinEx CoinEx GRT/USDT $0.01972 $22,863.66 10:59:53 13/06/2026
134 Bitbaby Bitbaby GRT/USDT $0.01971 $22,399.37 11:00:10 13/06/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,665.10 $22,043.77 10:53:00 13/06/2026
136 BloFin BloFin GRT/USDT $0.01972 $20,743.99 10:54:16 13/06/2026
137 Pionex Pionex GRT/USDT $0.01973 $19,678.84 10:57:16 13/06/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01992 $17,799.78 10:59:23 13/06/2026
139 FameEX FameEX GRT/USDT $0.01972 $17,579.33 10:57:10 13/06/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.01975 $16,741.50 10:57:10 13/06/2026
141 ASTX ASTX GRT/USDT $0.01967 $15,377.11 11:00:16 13/06/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.01981 $14,681.19 10:54:11 13/06/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01978 $14,662.38 10:57:08 13/06/2026
144 Niza.io Niza.io GRT/EUR $0.01977 $14,581.15 10:45:07 13/06/2026
145 Binance.US Binance.US GRT/USDT $0.01979 $13,423.97 10:59:23 13/06/2026
146 EXMO EXMO GRT/USDC $0.01976 $12,360.52 10:57:08 13/06/2026
147 EXMO.ME EXMO.ME GRT/USDC $0.01973 $12,328.42 11:00:11 13/06/2026
148 LeveX LeveX GRT/USDT $0.01970 $12,096.12 11:00:07 13/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01994 $11,896.17 10:59:53 13/06/2026
150 MGBX MGBX GRT/USDT $0.01975 $9,822.72 10:57:12 13/06/2026
151 BlueBit BlueBit GRT/USDT $0.01979 $9,546.73 11:00:11 13/06/2026
152 Bitget Bitget GRT/USDT $0.01971 $9,209.18 10:54:11 13/06/2026
153 PointPay PointPay GRT/USDT $0.01972 $8,297.79 10:57:10 13/06/2026
154 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01991 $7,764.00 10:56:59 13/06/2026
155 Cryptomus Cryptomus GRT/USDT $0.01971 $7,432.84 11:00:11 13/06/2026
156 Bitcoiva Bitcoiva GRT/INR $0.02053 $5,956.93 11:00:08 13/06/2026
157 Bullish Bullish GRT/USDC $0.01970 $5,860.90 10:54:11 13/06/2026
158 Kanga Exchange Kanga Exchange GRT/USDT $0.01970 $5,496.35 11:00:09 13/06/2026
159 Kanga Exchange Kanga Exchange GRT/USDC $0.01972 $5,259.21 11:00:09 13/06/2026
160 ICRYPEX ICRYPEX GRT/USDT $0.01939 $4,621.19 11:00:11 13/06/2026
161 Hibt Hibt GRT/USDT $0.01972 $4,560.52 10:51:08 13/06/2026
162 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01971 $4,195.10 10:56:29 13/06/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01978 $3,970.38 10:51:07 13/06/2026
164 CoinEx CoinEx GRT/BTC $0.01975 $3,810.07 10:59:53 13/06/2026
165 CoinEx CoinEx GRT/USDC $0.01973 $3,732.91 10:59:53 13/06/2026
166 Blynex Blynex GRT/USDT $0.01974 $3,197.72 11:00:10 13/06/2026
167 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.37 11:00:15 13/06/2026
168 BVOX BVOX GRT/USDT $0.01972 $3,115.30 10:57:12 13/06/2026
169 Bitbank Bitbank GRT/JPY $0.01976 $3,004.86 10:57:10 13/06/2026
170 LATOKEN LATOKEN GRT/USDT $0.01974 $2,616.73 10:57:09 13/06/2026
171 HTX HTX GRT/USDT $0.01968 $2,567.68 10:42:17 13/06/2026
172 Bitcoiva Bitcoiva GRT/USDT $0.01969 $2,417.57 11:00:08 13/06/2026
173 BitDelta BitDelta GRT/USDT $0.01969 $2,392.09 11:00:10 13/06/2026
174 AEGET AEGET GRT/USDT $0.01967 $2,341.09 11:00:16 13/06/2026
175 Kraken Kraken GRT/GBP $0.01979 $2,140.20 10:59:54 13/06/2026
176 B2Z Exchange B2Z Exchange GRT/USDC $0.01969 $2,022.29 11:00:07 13/06/2026
177 BITmarkets BITmarkets GRT/USDC $0.01970 $2,021.81 11:00:12 13/06/2026
178 Bitlo Bitlo GRT/USDT $0.01979 $1,966.68 10:54:12 13/06/2026
179 Uniswap v2 Uniswap v2 WETH/GRT $1,666.21 $1,860.78 10:27:59 13/06/2026
180 WEEX WEEX GRT/USDT $0.01975 $1,781.48 10:57:13 13/06/2026
181 Tothemoon Tothemoon GRT/USDT $0.01976 $1,427.50 11:00:12 13/06/2026
182 Bitso Bitso GRT/USD $0.01995 $1,422.43 10:59:53 13/06/2026
183 Dzengi.com Dzengi.com GRT/USD $0.01960 $1,313.71 11:00:07 13/06/2026
184 CoinDCX CoinDCX GRT/INR $0.02080 $1,234.17 11:00:09 13/06/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02004 $999.28 10:51:07 13/06/2026
186 Bitrue Bitrue GRT/USDT $0.01975 $739.13 10:57:08 13/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01986 $694.44 10:59:53 13/06/2026
188 Gemini Gemini GRT/USD $0.01990 $630.91 10:59:23 13/06/2026
189 TRIV TRIV GRT/IDR $0.01982 $622.28 11:00:11 13/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,662.17 $621.73 10:28:23 13/06/2026
191 TRIV TRIV GRT/USDT $0.01971 $618.94 11:00:11 13/06/2026
192 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01969 $600.85 10:56:59 13/06/2026
193 OKX OKX GRT/USDC $0.01971 $516.30 10:56:54 13/06/2026
194 WazirX WazirX GRT/USDT $0.01959 $489.96 11:00:12 13/06/2026
195 Niza.io Niza.io GRT/GBP $0.01975 $483.18 10:45:07 13/06/2026
196 CoinDCX CoinDCX GRT/USDT $0.01972 $466.92 11:00:09 13/06/2026
197 Young Platform Young Platform GRT/EUR $0.01993 $457.62 10:54:11 13/06/2026
198 Flipster Flipster GRT/USDT $0.01970 $446.89 11:00:15 13/06/2026
199 WazirX WazirX GRT/INR $0.02380 $352.31 11:00:12 13/06/2026
200 Indodax Indodax GRT/IDR $0.01991 $301.43 10:59:53 13/06/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,645.21 $274.10 04:00:08 13/06/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.01995 $261.65 10:57:11 13/06/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,654.70 $201.86 10:47:35 13/06/2026
204 Binance TH Binance TH GRT/USDT $0.01975 $174.84 10:57:07 13/06/2026
205 SunX SunX GRT/USDT $0.01976 $137.51 08:34:18 12/06/2026
206 Bitazza Bitazza GRT/THB $0.01970 $130.77 11:00:08 13/06/2026
207 Ndax Ndax GRT/CAD $0.01986 $121.34 11:00:07 13/06/2026
208 Bitkub Bitkub GRT/THB $0.02006 $116.09 10:57:09 13/06/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.01975 $113.48 10:57:08 13/06/2026
210 Bancor Network Bancor Network GRT/BNT $0.01969 $98.44 10:57:09 13/06/2026
211 Ulink Ulink GRT/USDT $0.01967 $81.11 11:00:19 13/06/2026
212 Binance.US Binance.US GRT/USD $0.01990 $73.46 10:59:53 13/06/2026
213 Unocoin Unocoin GRT/INR $0.1259 $41.98 10:57:15 13/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,655.27 $41.62 04:56:47 13/06/2026
215 CEX.IO CEX.IO GRT/USD $0.01978 $27.50 10:57:12 13/06/2026
216 CEX.IO CEX.IO GRT/EUR $0.01983 $26.01 10:57:12 13/06/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02167 $25.10 10:57:12 13/06/2026
218 CEX.IO CEX.IO GRT/USDT $0.01975 $21.70 10:57:12 13/06/2026
219 Coinone Coinone GRT/KRW $0.01971 $11.28 10:59:53 13/06/2026
220 OKX OKX GRT/EUR $0.01978 $9.96 10:56:54 13/06/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $8.96 18:31:49 10/06/2026
222 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02000 $8.80 09:18:17 13/06/2026
223 ShibaSwap ShibaSwap WETH/GRT $1,676.04 $4.29 10:44:47 12/06/2026
224 ZebPay ZebPay GRT/INR $0.02096 $1.04 11:00:10 13/06/2026
225 Foxbit Foxbit GRT/BRL $0.02014 $0.3940 10:57:07 13/06/2026
226 HitBTC HitBTC GRT/BTC $0.02095 $0 11:00:07 13/06/2026
227 HitBTC HitBTC GRT/USDC $0.02823 $0 11:00:07 13/06/2026
228 Coincheck Coincheck GRT/JPY $0.01903 $0 10:57:08 13/06/2026
229 Independent Reserve Independent Reserve GRT/AUD $0.02010 $0 11:00:08 13/06/2026
230 Independent Reserve Independent Reserve GRT/NZD $0.02021 $0 11:00:08 13/06/2026
231 Independent Reserve Independent Reserve GRT/SGD $0.02021 $0 11:00:08 13/06/2026
232 Independent Reserve Independent Reserve GRT/USD $0.02021 $0 11:00:08 13/06/2026
233 Korbit Korbit GRT/KRW $0.01846 $0 10:48:07 13/06/2026
234 Upbit Upbit GRT/BTC $0.02023 $0 10:56:53 13/06/2026
235 Bitbns Bitbns GRT/INR $0.01742 $0 11:00:11 13/06/2026
236 Coinmetro Coinmetro GRT/USDT $0.01971 $0 11:00:08 13/06/2026
237 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 10:57:09 13/06/2026
238 CoinJar CoinJar GRT/AUD $0.01977 $0 11:01:01 13/06/2026
239 CoinJar CoinJar GRT/GBP $0.02773 $0 11:01:01 13/06/2026
240 CoinJar CoinJar GRT/USD $0.01962 $0 11:01:01 13/06/2026
241 CoinJar CoinJar GRT/USDC $0.01971 $0 11:01:01 13/06/2026
242 FMFW.io FMFW.io GRT/BTC $0.02096 $0 10:57:08 13/06/2026
243 Giottus Giottus GRT/INR $0.02108 $0 10:57:08 13/06/2026
244 Giottus Giottus GRT/USDT $0.01979 $0 10:57:08 13/06/2026
245 WOO X WOO X GRT/USDT $0.01972 $0 10:57:15 13/06/2026
246 WOO X WOO X GRT/USDT $0.01976 $0 10:57:15 13/06/2026
247 LCX Exchange LCX Exchange GRT/EUR $0.02912 $0 10:57:10 13/06/2026
248 Gate US Gate US GRT/USDT $0.01974 $0 11:00:07 13/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá