The Graph GRT
Xếp hạng #118
15:34:00 28/10/2026
Giá The Graph (GRT)
$0.02249 3.37%
0.0000002764 BTC
585 VND
Thấp: $0.02148
Cao: $0.02281
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02256 | $4,985,447 | 14:48:15 28/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02245 | $4,902,891 | 15:00:17 28/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 4 |  Buzzex |
GRT/USDT | $0.02251 | $4,793,220 | 14:57:12 28/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02247 | $4,733,085 | 15:00:07 28/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02254 | $2,859,772 | 14:54:17 28/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02251 | $2,754,860 | 14:57:08 28/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02246 | $2,636,249 | 14:57:16 28/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02247 | $2,321,747 | 14:57:07 28/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02246 | $2,293,253 | 14:57:17 28/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02256 | $1,829,532 | 14:57:15 28/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,935 | 15:00:17 28/10/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02249 | $1,390,279 | 15:00:12 28/10/2026 |
| 14 |  HTX |
GRT/USDT | $0.02250 | $1,389,823 | 14:59:53 28/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02247 | $1,146,096 | 14:57:18 28/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02280 | $1,045,014 | 15:00:07 28/10/2026 |
| 17 |  BVOX |
GRT/USDT | $0.02258 | $1,013,820 | 14:51:27 28/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02297 | $896,168 | 15:00:19 28/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02258 | $860,485 | 14:57:11 28/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,711 | 14:57:15 28/10/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02249 | $811,418 | 14:57:16 28/10/2026 |
| 22 |  KTX |
GRT/USDT | $0.02245 | $727,942 | 15:00:16 28/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02248 | $727,777 | 14:54:16 28/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02245 | $549,375 | 15:00:16 28/10/2026 |
| 25 | Binance |
GRT/USDT | $0.02250 | $547,693 | 14:56:42 28/10/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02247 | $513,364 | 14:59:53 28/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02245 | $487,543 | 14:57:16 28/10/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02244 | $467,948 | 15:00:19 28/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02251 | $407,145 | 14:57:08 28/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02247 | $317,328 | 14:57:15 28/10/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.02257 | $310,907 | 15:00:12 28/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02258 | $310,906 | 15:00:08 28/10/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02261 | $288,187 | 14:48:16 28/10/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02246 | $286,634 | 14:57:16 28/10/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.02245 | $275,455 | 15:00:16 28/10/2026 |
| 36 | YUBIT |
GRT/USDT | $0.02246 | $274,352 | 14:57:15 28/10/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02252 | $274,039 | 14:57:08 28/10/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.02246 | $273,601 | 15:00:16 28/10/2026 |
| 39 |  4E |
GRT/USDT | $0.02249 | $271,173 | 15:00:11 28/10/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02248 | $266,168 | 14:57:17 28/10/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02255 | $256,710 | 14:57:09 28/10/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.02259 | $224,996 | 14:56:30 28/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02251 | $223,462 | 14:57:07 28/10/2026 |
| 44 | Bitbase |
GRT/USDT | $0.02247 | $207,207 | 14:57:16 28/10/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02251 | $201,209 | 14:57:07 28/10/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02247 | $196,979 | 15:00:15 28/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02247 | $196,890 | 14:57:18 28/10/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02250 | $189,381 | 14:57:15 28/10/2026 |
| 49 |  TRAIEX |
GRT/USDT | $0.02248 | $184,801 | 15:00:15 28/10/2026 |
| 50 |  BTSE |
GRT/USDT | $0.02253 | $184,524 | 14:57:15 28/10/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.02252 | $179,643 | 15:00:08 28/10/2026 |
| 52 |  KCEX |
GRT/USDT | $0.02247 | $178,190 | 14:57:15 28/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02249 | $177,497 | 15:00:08 28/10/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02248 | $177,133 | 15:00:15 28/10/2026 |
| 55 | BITmarkets |
GRT/USDT | $0.02248 | $177,082 | 15:00:15 28/10/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02245 | $172,444 | 14:57:16 28/10/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02264 | $166,209 | 14:56:53 28/10/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02251 | $156,442 | 14:57:07 28/10/2026 |
| 59 | OrangeX |
GRT/USDT | $0.02257 | $155,826 | 14:57:09 28/10/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02250 | $151,336 | 14:57:15 28/10/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02251 | $145,051 | 14:57:07 28/10/2026 |
| 62 | BlockFin |
GRT/USDT | $0.02250 | $143,682 | 14:57:08 28/10/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.02257 | $142,126 | 14:57:08 28/10/2026 |
| 64 |  Gate |
GRT/USDT | $0.02250 | $141,677 | 14:54:20 28/10/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.02247 | $137,082 | 15:00:09 28/10/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.02251 | $136,512 | 14:54:19 28/10/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02246 | $130,626 | 15:00:16 28/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02246 | $129,007 | 15:00:17 28/10/2026 |
| 69 |  AEGET |
GRT/USDT | $0.02246 | $122,573 | 15:00:16 28/10/2026 |
| 70 | Toobit |
GRT/USDT | $0.02252 | $120,554 | 14:57:13 28/10/2026 |
| 71 |  Kraken |
GRT/USD | $0.02261 | $120,276 | 14:59:56 28/10/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02257 | $111,041 | 15:00:07 28/10/2026 |
| 73 |  CoinUp.io |
GRT/USDT | $0.02263 | $108,877 | 14:51:09 28/10/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02249 | $106,054 | 15:00:16 28/10/2026 |
| 75 | CoinW |
GRT/USDT | $0.02252 | $95,092.89 | 14:57:11 28/10/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.02251 | $93,789.93 | 14:57:08 28/10/2026 |
| 77 |  LBank |
GRT/USDT | $0.02252 | $91,318.91 | 14:57:08 28/10/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02251 | $90,472.45 | 14:57:09 28/10/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02250 | $85,354.57 | 14:57:08 28/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02251 | $83,476.51 | 14:57:11 28/10/2026 |
| 81 | BloFin |
GRT/USDT | $0.02250 | $71,189.58 | 14:57:16 28/10/2026 |
| 82 |  Deepcoin |
GRT/USDT | $0.02252 | $70,353.29 | 14:57:08 28/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02254 | $69,702.47 | 14:45:07 28/10/2026 |
| 84 | MEXC |
GRT/USDT | $0.02257 | $66,581.45 | 14:51:12 28/10/2026 |
| 85 | FameEX |
GRT/USDT | $0.02251 | $57,040.53 | 14:57:08 28/10/2026 |
| 86 | MEXC |
GRT/USDC | $0.02258 | $56,046.71 | 14:51:12 28/10/2026 |
| 87 | ASTX |
GRT/USDT | $0.02249 | $54,090.88 | 15:00:09 28/10/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02253 | $54,057.08 | 14:57:08 28/10/2026 |
| 89 | Binance |
GRT/TRY | $0.02243 | $53,796.45 | 14:56:42 28/10/2026 |
| 90 |  OKX |
GRT/USDT | $0.02253 | $53,622.54 | 14:56:24 28/10/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02251 | $53,617.28 | 15:00:08 28/10/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,736.57 | 15:00:13 28/10/2026 |
| 93 |  TxFlow |
GRT/USDC | $0.02248 | $45,242.48 | 15:01:06 28/10/2026 |
| 94 | Bybit |
GRT/USDT | $0.02264 | $41,947.55 | 14:54:08 28/10/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02246 | $41,007.70 | 14:59:53 28/10/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02252 | $40,103.31 | 14:57:08 28/10/2026 |
| 97 | BingX |
GRT/USDT | $0.02260 | $39,477.17 | 14:51:07 28/10/2026 |
| 98 | x.me Exchange |
GRT/USDT | $0.02251 | $36,898.57 | 14:57:10 28/10/2026 |
| 99 | Bitrue |
GRT/XRP | $0.02242 | $36,704.14 | 14:57:09 28/10/2026 |
| 100 | Bitrue |
GRT/USDC | $0.02252 | $36,241.51 | 14:57:09 28/10/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02246 | $35,956.48 | 15:00:24 28/10/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02241 | $35,302.94 | 14:56:53 28/10/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.02243 | $34,586.56 | 14:57:13 28/10/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02255 | $34,383.34 | 14:57:07 28/10/2026 |
| 105 |  SecondBTC |
GRT/USDT | $0.02216 | $31,535.53 | 14:57:09 28/10/2026 |
| 106 |  LeveX |
GRT/USDT | $0.02245 | $30,470.29 | 15:00:15 28/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02249 | $30,464.88 | 15:00:12 28/10/2026 |
| 108 |  NexDAX |
GRT/USDT | $0.02244 | $29,846.76 | 15:00:10 28/10/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02261 | $29,802.04 | 14:57:09 28/10/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.02242 | $28,203.82 | 14:59:23 28/10/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02257 | $27,933.70 | 14:57:12 28/10/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,352.79 | $27,876.52 | 14:59:35 28/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02250 | $27,333.10 | 15:00:07 28/10/2026 |
| 114 |  MGBX |
GRT/USDT | $0.02253 | $25,632.00 | 14:57:08 28/10/2026 |
| 115 | Kraken |
GRT/EUR | $0.02262 | $24,536.64 | 14:59:56 28/10/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.02262 | $23,777.67 | 14:57:08 28/10/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02250 | $23,561.60 | 15:00:07 28/10/2026 |
| 118 | KuCoin |
GRT/USDT | $0.02255 | $23,334.59 | 14:56:23 28/10/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02251 | $21,857.07 | 14:57:11 28/10/2026 |
| 120 |  Variational |
GRT/USDC | $0.02243 | $18,745.30 | 15:00:19 28/10/2026 |
| 121 | Pionex |
GRT/USDT | $0.02247 | $17,552.25 | 14:57:16 28/10/2026 |
| 122 | BtcTurk | Kripto |
GRT/USDT | $0.02259 | $16,801.49 | 14:56:53 28/10/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.02257 | $16,000.96 | 14:57:07 28/10/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.02250 | $15,157.79 | 14:57:07 28/10/2026 |
| 125 | Gate |
GRT/USDT | $0.02256 | $12,847.30 | 14:56:24 28/10/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.02251 | $12,652.43 | 14:56:59 28/10/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.02250 | $11,782.79 | 14:59:54 28/10/2026 |
| 128 | OKX |
GRT/USDC | $0.02253 | $11,573.32 | 14:56:24 28/10/2026 |
| 129 | LeveX |
GRT/USDT | $0.02250 | $11,267.56 | 15:00:09 28/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,358.49 | $10,518.94 | 14:40:23 28/10/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02252 | $10,233.60 | 15:00:11 28/10/2026 |
| 132 |  Uniswap v2 |
WETH/GRT | $2,351.99 | $9,292.07 | 14:36:11 28/10/2026 |
| 133 |  PointPay |
GRT/USDT | $0.02255 | $8,395.66 | 14:57:08 28/10/2026 |
| 134 |  Bitcoiva |
GRT/INR | $0.02356 | $7,538.95 | 15:00:12 28/10/2026 |
| 135 |  Revolut (UK) |
GRT/USD | $0.02240 | $7,167.39 | 15:00:09 28/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02255 | $7,109.87 | 15:00:10 28/10/2026 |
| 137 | Niza.io |
GRT/EUR | $0.02262 | $6,064.95 | 14:57:09 28/10/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02250 | $5,955.71 | 15:00:07 28/10/2026 |
| 139 |  Hibt |
GRT/USDT | $0.02260 | $5,351.00 | 14:54:09 28/10/2026 |
| 140 |  WEEX |
GRT/USDT | $0.02251 | $5,052.71 | 14:57:12 28/10/2026 |
| 141 |  Bitlo |
GRT/USDT | $0.02257 | $4,879.27 | 15:00:10 28/10/2026 |
| 142 |  Tothemoon |
GRT/USDT | $0.02249 | $4,811.90 | 15:00:16 28/10/2026 |
| 143 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 144 | Kraken |
GRT/GBP | $0.02243 | $4,590.47 | 14:59:56 28/10/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.02260 | $4,045.31 | 14:54:07 28/10/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.02253 | $3,484.60 | 15:00:07 28/10/2026 |
| 148 | Kanga Exchange |
GRT/USDT | $0.02256 | $3,446.35 | 15:00:07 28/10/2026 |
| 149 | B2Z Exchange |
GRT/USDT | $0.02254 | $3,098.87 | 15:00:08 28/10/2026 |
| 150 | BITmarkets |
GRT/USDT | $0.02254 | $3,097.72 | 15:00:12 28/10/2026 |
| 151 | BTSE |
GRT/USDT | $0.02248 | $3,090.60 | 14:57:11 28/10/2026 |
| 152 | Binance |
GRT/USDC | $0.02275 | $3,044.97 | 14:56:42 28/10/2026 |
| 153 |  Coinone |
GRT/KRW | $0.02248 | $2,910.23 | 14:58:23 28/10/2026 |
| 154 | Bitcoiva |
GRT/USDT | $0.02247 | $2,675.63 | 15:00:12 28/10/2026 |
| 155 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.02271 | $1,950.38 | 14:59:23 28/10/2026 |
| 157 |  Bitbank |
GRT/JPY | $0.02273 | $1,879.84 | 14:57:08 28/10/2026 |
| 158 |  Bancor Network |
GRT/BNT | $0.01382 | $1,589.64 | 14:57:21 28/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02246 | $1,486.94 | 15:00:16 28/10/2026 |
| 160 |  Tebbit |
GRT/USDT | $0.02246 | $1,455.86 | 15:00:17 28/10/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,305.30 | $1,196.03 | 02:38:04 28/10/2026 |
| 162 | Niza.io |
GRT/GBP | $0.02243 | $1,121.31 | 14:57:09 28/10/2026 |
| 163 |  Binance TH |
GRT/USDT | $0.02251 | $1,098.44 | 14:57:07 28/10/2026 |
| 164 |  SushiSwap (Ethereum) |
WETH/GRT | $2,360.58 | $933.88 | 14:27:35 28/10/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.02402 | $871.71 | 14:54:07 28/10/2026 |
| 166 |  TRIV |
GRT/IDR | $0.02256 | $823.80 | 15:00:11 28/10/2026 |
| 167 | Bitlo |
GRT/TRY | $0.02248 | $796.10 | 15:00:10 28/10/2026 |
| 168 | OKX |
GRT/EUR | $0.02248 | $714.42 | 14:56:24 28/10/2026 |
| 169 |  Ulink |
GRT/USDT | $0.1601 | $556.33 | 15:00:19 28/10/2026 |
| 170 |  Gemini |
GRT/USD | $0.02270 | $477.99 | 14:59:54 28/10/2026 |
| 171 | Bitrue |
GRT/USDT | $0.02252 | $459.38 | 14:57:09 28/10/2026 |
| 172 |  ChangeNOW |
GRT/BTC | $0.02259 | $441.65 | 14:54:09 28/10/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.02247 | $436.86 | 14:59:23 28/10/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02284 | $414.78 | 14:54:07 28/10/2026 |
| 175 |  Mercado Bitcoin |
GRT/BRL | $0.02117 | $382.15 | 14:57:07 28/10/2026 |
| 176 |  Indodax |
GRT/IDR | $0.02249 | $330.92 | 14:59:54 28/10/2026 |
| 177 | Crypto.com Exchange |
GRT/USD | $0.02265 | $286.60 | 13:24:18 28/10/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02247 | $241.42 | 15:00:08 28/10/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02247 | $241.28 | 15:00:12 28/10/2026 |
| 180 |  Ndax |
GRT/CAD | $0.02234 | $182.41 | 15:00:16 28/10/2026 |
| 181 |  Bitkub |
GRT/THB | $0.02250 | $181.27 | 14:57:12 28/10/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02251 | $113.77 | 14:57:09 28/10/2026 |
| 183 |  Digital X |
GRT/KRW | $0.02522 | $74.73 | 14:54:09 28/10/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.02249 | $42.81 | 15:00:12 28/10/2026 |
| 185 |  CEX.IO |
GRT/USDT | $0.02254 | $40.21 | 14:57:12 28/10/2026 |
| 186 |  WazirX |
GRT/INR | $0.02348 | $36.79 | 15:00:08 28/10/2026 |
| 187 | Binance.US |
GRT/USD | $0.02150 | $34.98 | 14:59:23 28/10/2026 |
| 188 | WazirX |
GRT/USDT | $0.02267 | $34.42 | 15:00:08 28/10/2026 |
| 189 |  ShibaSwap |
WETH/GRT | $2,328.21 | $25.90 | 09:10:59 28/10/2026 |
| 190 |  Young Platform |
GRT/EUR | $0.02253 | $23.09 | 14:57:07 28/10/2026 |
| 191 | CEX.IO |
GRT/EUR | $0.02263 | $22.82 | 14:57:12 28/10/2026 |
| 192 | CEX.IO |
GRT/USD | $0.02162 | $18.94 | 14:57:12 28/10/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.02282 | $18.31 | 15:00:12 28/10/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02409 | $16.05 | 14:57:12 28/10/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.02332 | $4.64 | 14:57:11 28/10/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 15:00:10 28/10/2026 |
| 197 |  Mandala Exchange |
GRT/USDT | $0.02275 | $2.12 | 15:00:12 28/10/2026 |
| 198 |  Gleec BTC |
GRT/USDT | $0.02275 | $2.12 | 15:00:11 28/10/2026 |
| 199 |  HitBTC |
GRT/USDT | $0.02275 | $2.12 | 14:57:11 28/10/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02374 | $0.6897 | 15:00:09 28/10/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,340.32 | $0.04951 | 03:52:35 28/10/2026 |
| 202 |  FMFW.io |
GRT/BTC | $0.02236 | $0.01610 | 14:54:11 28/10/2026 |
| 203 | HitBTC |
GRT/BTC | $0.02234 | $0.01608 | 14:57:11 28/10/2026 |
| 204 | HitBTC |
GRT/USDC | $0.02710 | $0 | 14:57:11 28/10/2026 |
| 205 | Independent Reserve |
GRT/NZD | $0.02349 | $0 | 15:00:09 28/10/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.02382 | $0 | 15:00:09 28/10/2026 |
| 207 | Independent Reserve |
GRT/USD | $0.02383 | $0 | 15:00:09 28/10/2026 |
| 208 | Upbit |
GRT/BTC | $0.02270 | $0 | 14:56:53 28/10/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01587 | $0 | 14:57:08 28/10/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 15:00:11 28/10/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 15:00:12 28/10/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.02206 | $0 | 15:00:29 28/10/2026 |
| 213 | CoinJar |
GRT/GBP | $0.01761 | $0 | 15:00:29 28/10/2026 |
| 214 | CoinJar |
GRT/USD | $0.02362 | $0 | 15:00:29 28/10/2026 |
| 215 | CoinJar |
GRT/USDC | $0.02206 | $0 | 15:00:29 28/10/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02428 | $0 | 14:57:07 28/10/2026 |
| 217 | CoinDCX |
GRT/USDT | $0.02259 | $0 | 14:54:07 28/10/2026 |
| 218 |  Giottus |
GRT/INR | $0.02741 | $0 | 15:00:11 28/10/2026 |
| 219 | Giottus |
GRT/USDT | $0.02249 | $0 | 15:00:11 28/10/2026 |
| 220 | Bitazza |
GRT/THB | $0.02204 | $0 | 15:00:08 28/10/2026 |
| 221 |  WOO X |
GRT/USDT | $0.02247 | $0 | 14:57:15 28/10/2026 |
| 222 | WOO X |
GRT/USDT | $0.02252 | $0 | 14:57:11 28/10/2026 |
| 223 |  Bullish |
GRT/USDC | $0.01810 | $0 | 15:00:07 28/10/2026 |
| 224 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 15:01:21 28/10/2026 |
| 225 |  Dzengi |
GRT/USD | $0.02240 | $0 | 15:00:10 28/10/2026 |
| 226 |  ADEN |
GRT/USDT | $0.02249 | $0 | 15:01:01 28/10/2026 |
| 227 |  Gate US |
GRT/USDT | $0.02251 | $0 | 15:00:07 28/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:15 28/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,985,447 với tỷ giá $0.02256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.