The Graph GRT
Xếp hạng #133
20:44:00 01/09/2026
Giá The Graph (GRT)
$0.01616 -0.25%
0.0000002077 BTC
417 VND
Thấp: $0.01602
Cao: $0.01662
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01619 | $8,214,654 | 19:57:11 01/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01617 | $4,903,169 | 20:00:17 01/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01617 | $4,903,069 | 20:00:17 01/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01617 | $4,902,890 | 20:00:16 01/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01620 | $4,870,983 | 20:00:15 01/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01609 | $3,018,659 | 19:57:11 01/09/2026 |
| 7 |  Binance |
GRT/USDT | $0.01619 | $2,332,548 | 19:54:17 01/09/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01618 | $2,244,913 | 19:57:15 01/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01618 | $2,218,622 | 19:51:15 01/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01620 | $2,005,642 | 19:57:10 01/09/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01617 | $1,943,828 | 19:57:15 01/09/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01617 | $1,901,103 | 20:00:15 01/09/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01616 | $1,900,245 | 20:00:15 01/09/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,474 | 20:00:16 01/09/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01627 | $1,431,745 | 19:48:15 01/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01619 | $1,217,420 | 20:00:07 01/09/2026 |
| 17 |  HTX |
GRT/USDT | $0.01619 | $1,113,462 | 19:59:24 01/09/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.01618 | $1,113,235 | 20:00:08 01/09/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01618 | $913,740 | 19:57:18 01/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,636 | 19:57:15 01/09/2026 |
| 21 |  KTX |
GRT/USDT | $0.01617 | $734,695 | 20:00:16 01/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01617 | $720,178 | 20:00:16 01/09/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01617 | $609,266 | 20:00:09 01/09/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01617 | $609,264 | 20:00:08 01/09/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01620 | $580,602 | 20:00:07 01/09/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01529 | $498,178 | 20:00:09 01/09/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.01617 | $419,505 | 20:00:15 01/09/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01618 | $407,256 | 19:57:16 01/09/2026 |
| 29 | Tapbit |
GRT/USDT | $0.01621 | $360,470 | 19:57:10 01/09/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01619 | $337,324 | 19:54:16 01/09/2026 |
| 31 | Binance |
GRT/USDT | $0.01621 | $329,572 | 19:56:42 01/09/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01589 | $319,733 | 19:59:23 01/09/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01623 | $298,058 | 19:51:09 01/09/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01619 | $259,386 | 19:57:18 01/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01617 | $254,897 | 19:57:41 01/09/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01624 | $242,030 | 19:57:09 01/09/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01616 | $235,217 | 20:00:15 01/09/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01617 | $235,068 | 20:00:11 01/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01619 | $209,941 | 19:57:15 01/09/2026 |
| 40 |  Bitbase |
GRT/USDT | $0.01624 | $208,511 | 19:48:07 01/09/2026 |
| 41 |  CEEX exchange |
GRT/USDT | $0.01619 | $204,520 | 20:00:12 01/09/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01618 | $203,899 | 19:57:18 01/09/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01615 | $198,283 | 20:00:16 01/09/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01617 | $185,040 | 20:00:17 01/09/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01617 | $179,467 | 20:00:18 01/09/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01622 | $175,106 | 20:00:08 01/09/2026 |
| 47 |  Upbit |
GRT/KRW | $0.01631 | $169,917 | 19:56:23 01/09/2026 |
| 48 |  BTCC |
GRT/USDT | $0.01621 | $164,676 | 19:57:12 01/09/2026 |
| 49 |  4E |
GRT/USDT | $0.01619 | $163,303 | 20:00:11 01/09/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01620 | $163,166 | 19:57:11 01/09/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01618 | $162,222 | 20:00:26 01/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01621 | $159,206 | 19:57:18 01/09/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01618 | $149,307 | 19:51:16 01/09/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01620 | $140,872 | 20:00:07 01/09/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01623 | $139,585 | 19:48:10 01/09/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.01624 | $137,625 | 19:56:29 01/09/2026 |
| 57 |  Websea |
GRT/USDT | $0.01620 | $125,460 | 19:57:12 01/09/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01621 | $122,829 | 19:57:08 01/09/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01619 | $121,405 | 20:00:16 01/09/2026 |
| 60 |  LBank |
GRT/USDT | $0.01620 | $109,992 | 19:57:11 01/09/2026 |
| 61 |  Picol |
GRT/USDT | $0.01620 | $108,413 | 20:00:12 01/09/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01621 | $103,577 | 19:57:11 01/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01618 | $100,638 | 20:00:16 01/09/2026 |
| 64 |  Toobit |
GRT/USDT | $0.01621 | $99,524.28 | 19:57:08 01/09/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.01609 | $97,765.25 | 20:00:07 01/09/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01620 | $92,731.95 | 19:51:07 01/09/2026 |
| 67 |  BitGW Exchange |
GRT/USDT | $0.01622 | $84,922.56 | 20:00:08 01/09/2026 |
| 68 |  CoinEx |
GRT/USDT | $0.01620 | $83,774.59 | 19:57:15 01/09/2026 |
| 69 |  OKX |
GRT/USDT | $0.01622 | $83,230.18 | 19:56:23 01/09/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.01622 | $83,209.72 | 20:00:08 01/09/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.01618 | $79,642.25 | 20:00:17 01/09/2026 |
| 72 | Bybit |
GRT/USDT | $0.01621 | $74,991.36 | 19:54:08 01/09/2026 |
| 73 | MEXC |
GRT/USDT | $0.01622 | $74,209.35 | 19:57:10 01/09/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01621 | $73,698.36 | 19:54:08 01/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01621 | $72,286.54 | 19:54:10 01/09/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01618 | $68,239.68 | 20:00:12 01/09/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.01621 | $67,854.19 | 19:51:11 01/09/2026 |
| 78 |  GroveX |
GRT/USDT | $0.01619 | $67,799.26 | 20:00:11 01/09/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01618 | $66,835.24 | 20:00:16 01/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01621 | $66,073.73 | 19:57:07 01/09/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01621 | $64,520.43 | 19:57:07 01/09/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01621 | $61,848.39 | 20:00:07 01/09/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01621 | $61,848.39 | 20:00:07 01/09/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01621 | $61,848.39 | 20:00:07 01/09/2026 |
| 85 | Binance |
GRT/TRY | $0.01618 | $59,889.86 | 19:56:42 01/09/2026 |
| 86 | MEXC |
GRT/USDC | $0.01624 | $57,804.25 | 19:57:10 01/09/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01621 | $54,514.86 | 19:57:08 01/09/2026 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.01618 | $54,358.91 | 19:57:15 01/09/2026 |
| 89 |  Kraken |
GRT/USD | $0.01624 | $53,687.37 | 19:59:55 01/09/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,792.96 | 20:00:12 01/09/2026 |
| 91 | Kraken |
GRT/EUR | $0.01624 | $50,597.66 | 19:59:55 01/09/2026 |
| 92 |  Bit2Me |
GRT/EUR | $0.01624 | $49,756.50 | 20:00:08 01/09/2026 |
| 93 |  Gate |
GRT/USDT | $0.01619 | $45,912.34 | 19:54:19 01/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.01621 | $43,600.37 | 19:57:10 01/09/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.01621 | $40,758.65 | 19:57:11 01/09/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01618 | $39,469.29 | 19:57:09 01/09/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01619 | $37,308.18 | 19:57:11 01/09/2026 |
| 98 |  BingX |
GRT/USDT | $0.01622 | $36,553.49 | 19:57:10 01/09/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01626 | $35,698.89 | 19:57:11 01/09/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01617 | $33,837.23 | 20:00:08 01/09/2026 |
| 101 | B2Z Exchange |
GRT/USDT | $0.01617 | $33,835.60 | 20:00:09 01/09/2026 |
| 102 | BTSE |
GRT/USDT | $0.01619 | $33,756.59 | 19:57:07 01/09/2026 |
| 103 |  ASTX |
GRT/USDT | $0.01620 | $32,916.07 | 20:00:08 01/09/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01631 | $31,400.47 | 19:57:12 01/09/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01621 | $30,640.17 | 19:57:12 01/09/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01619 | $30,483.12 | 20:00:10 01/09/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.01635 | $29,281.54 | 20:00:09 01/09/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01622 | $29,257.04 | 19:57:07 01/09/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01621 | $28,826.97 | 19:57:08 01/09/2026 |
| 110 |  TxFlow |
GRT/USDC | $0.01628 | $27,906.77 | 19:57:26 01/09/2026 |
| 111 | CoinEx |
GRT/USDT | $0.01619 | $26,049.07 | 19:59:23 01/09/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01618 | $25,713.47 | 20:00:16 01/09/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01610 | $25,572.53 | 19:58:23 01/09/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.01633 | $23,644.22 | 19:59:53 01/09/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01620 | $23,408.64 | 19:56:29 01/09/2026 |
| 116 | EasiCoin |
GRT/USDT | $0.01617 | $22,196.30 | 20:00:08 01/09/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.01620 | $21,298.70 | 19:57:12 01/09/2026 |
| 118 | Pionex |
GRT/USDT | $0.01620 | $20,544.44 | 19:57:16 01/09/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.01637 | $20,477.76 | 19:59:53 01/09/2026 |
| 120 |  KuCoin |
GRT/USDT | $0.01619 | $20,190.05 | 19:57:18 01/09/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01625 | $20,075.63 | 19:48:10 01/09/2026 |
| 122 |  KCEX |
GRT/USDT | $0.01621 | $19,838.96 | 19:57:10 01/09/2026 |
| 123 |  CoinUp.io |
GRT/USDT | $0.01620 | $19,162.75 | 19:51:12 01/09/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.01617 | $18,966.60 | 19:48:10 01/09/2026 |
| 125 |  BitTap |
GRT/USDT | $0.01618 | $17,984.12 | 20:00:16 01/09/2026 |
| 126 | BloFin |
GRT/USDT | $0.01618 | $17,518.64 | 20:00:19 01/09/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01621 | $16,994.84 | 19:57:14 01/09/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01619 | $16,843.36 | 19:57:10 01/09/2026 |
| 129 | KTX |
GRT/USDT | $0.01619 | $15,561.07 | 20:00:11 01/09/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01615 | $15,516.93 | 19:59:23 01/09/2026 |
| 131 |  PointPay |
GRT/USDT | $0.01621 | $14,777.84 | 19:54:07 01/09/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01620 | $14,415.75 | 20:00:08 01/09/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01624 | $13,506.79 | 20:00:10 01/09/2026 |
| 134 | Gate |
GRT/USDT | $0.01620 | $13,152.31 | 19:56:24 01/09/2026 |
| 135 | Niza.io |
GRT/EUR | $0.01624 | $12,686.37 | 20:00:10 01/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,442.73 | $12,453.91 | 19:18:33 01/09/2026 |
| 137 | LeveX |
GRT/USDT | $0.01619 | $10,985.31 | 20:00:11 01/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01619 | $9,126.00 | 20:00:07 01/09/2026 |
| 139 |  Revolut X |
GRT/USD | $0.01620 | $8,906.98 | 20:00:12 01/09/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01622 | $8,321.44 | 19:51:09 01/09/2026 |
| 141 | Binance |
GRT/USDC | $0.01625 | $7,055.91 | 19:56:42 01/09/2026 |
| 142 |  Bitget |
GRT/USDT | $0.01627 | $6,696.34 | 19:55:05 01/09/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.01620 | $6,657.59 | 20:00:11 01/09/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.01631 | $6,612.14 | 19:57:11 01/09/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01617 | $6,320.26 | 19:57:15 01/09/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.01622 | $6,009.10 | 20:00:11 01/09/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.01643 | $5,405.80 | 19:59:53 01/09/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01620 | $5,088.31 | 19:57:13 01/09/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01700 | $5,042.40 | 20:00:08 01/09/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01621 | $4,847.97 | 19:57:07 01/09/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01615 | $4,810.09 | 20:00:11 01/09/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01622 | $4,673.60 | 19:57:12 01/09/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01616 | $4,551.00 | 20:00:12 01/09/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01612 | $3,865.87 | 20:03:16 01/09/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $2,445.57 | $3,781.46 | 19:36:11 01/09/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,472.83 | $3,727.17 | 16:06:46 01/09/2026 |
| 157 |  Blynex |
GRT/USDT | $0.01620 | $3,274.32 | 20:00:11 01/09/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.01608 | $3,153.45 | 20:00:07 01/09/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.36 | 20:03:16 01/09/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01620 | $3,007.33 | 19:59:23 01/09/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01617 | $2,951.71 | 19:59:23 01/09/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01620 | $2,709.75 | 20:00:09 01/09/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01620 | $2,709.74 | 20:00:08 01/09/2026 |
| 164 |  MAX Exchange |
GRT/TWD | $0.01653 | $2,679.69 | 20:00:11 01/09/2026 |
| 165 |  Tokocrypto |
GRT/USDT | $0.01622 | $2,468.63 | 19:57:08 01/09/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01739 | $2,156.65 | 20:00:08 01/09/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01619 | $2,099.82 | 20:00:08 01/09/2026 |
| 168 |  Gemini |
GRT/USD | $0.01600 | $2,012.91 | 19:59:53 01/09/2026 |
| 169 | OKX |
GRT/EUR | $0.01630 | $1,799.27 | 19:56:23 01/09/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01619 | $1,780.13 | 20:00:12 01/09/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01575 | $1,623.99 | 19:57:10 01/09/2026 |
| 172 |  Variational |
GRT/USDC | $0.01618 | $1,500.04 | 20:03:16 01/09/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01680 | $1,341.89 | 20:02:53 01/09/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01801 | $1,307.45 | 19:57:11 01/09/2026 |
| 175 | OKX |
GRT/USDC | $0.01628 | $1,255.51 | 19:56:23 01/09/2026 |
| 176 |  Binance TH |
GRT/USDT | $0.01620 | $1,231.90 | 19:57:11 01/09/2026 |
| 177 |  Ndax |
GRT/CAD | $0.01635 | $1,201.33 | 20:00:08 01/09/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01619 | $1,070.79 | 20:00:08 01/09/2026 |
| 179 |  ZebPay |
GRT/INR | $0.01715 | $1,063.20 | 19:57:08 01/09/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.01623 | $713.79 | 19:57:07 01/09/2026 |
| 181 |  AEGET |
GRT/USDT | $0.01617 | $693.54 | 20:00:15 01/09/2026 |
| 182 | ASTX |
GRT/USDT | $0.01617 | $688.43 | 20:00:16 01/09/2026 |
| 183 |  Ulink |
GRT/USDT | $0.1603 | $505.91 | 20:00:18 01/09/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,445.93 | $472.41 | 19:38:59 01/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01622 | $377.60 | 19:57:12 01/09/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.01736 | $357.20 | 20:00:07 01/09/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01612 | $324.51 | 20:00:08 01/09/2026 |
| 188 |  ADEN |
GRT/USDT | $0.01611 | $259.41 | 20:03:56 01/09/2026 |
| 189 |  WazirX |
GRT/USDT | $0.01649 | $216.83 | 20:03:08 01/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01624 | $211.48 | 20:00:14 01/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01619 | $210.88 | 20:00:14 01/09/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01638 | $202.29 | 19:56:29 01/09/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01627 | $198.67 | 19:57:08 01/09/2026 |
| 194 | WazirX |
GRT/INR | $0.01698 | $167.43 | 20:03:08 01/09/2026 |
| 195 |  Binance.US |
GRT/USDT | $0.01619 | $133.88 | 19:59:23 01/09/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $2,728.97 | $111.71 | 16:01:47 01/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,191.83 | $111.01 | 16:01:47 01/09/2026 |
| 198 | Niza.io |
GRT/GBP | $0.01624 | $102.67 | 20:00:10 01/09/2026 |
| 199 | Binance.US |
GRT/USD | $0.01640 | $83.34 | 19:59:23 01/09/2026 |
| 200 |  Korbit |
GRT/KRW | $0.01652 | $53.24 | 19:57:13 01/09/2026 |
| 201 |  LATOKEN |
GRT/USDT | $0.01606 | $46.98 | 06:48:10 01/09/2026 |
| 202 |  CEX.IO |
GRT/USDT | $0.01620 | $46.41 | 20:00:07 01/09/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01625 | $36.57 | 20:00:09 01/09/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.01666 | $34.48 | 20:00:07 01/09/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.01651 | $27.95 | 19:18:17 01/09/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01623 | $25.80 | 20:00:07 01/09/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01625 | $25.67 | 20:00:07 01/09/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.01867 | $18.73 | 19:57:12 01/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,461.13 | $16.12 | 18:51:11 01/09/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01620 | $11.83 | 20:00:09 01/09/2026 |
| 211 | Upbit |
GRT/BTC | $0.01649 | $9.09 | 19:56:23 01/09/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 20:00:09 01/09/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01661 | $0 | 20:00:07 01/09/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 20:00:07 01/09/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01618 | $0 | 20:00:09 01/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01620 | $0 | 20:00:09 01/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01621 | $0 | 20:00:09 01/09/2026 |
| 218 |  Coinone |
GRT/KRW | $0.01671 | $0 | 19:56:53 01/09/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01591 | $0 | 20:00:07 01/09/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01564 | $0 | 20:03:16 01/09/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 20:00:12 01/09/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 20:00:07 01/09/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 20:00:07 01/09/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01703 | $0 | 20:00:31 01/09/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01781 | $0 | 20:00:31 01/09/2026 |
| 226 | CoinJar |
GRT/USD | $0.01703 | $0 | 20:00:31 01/09/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01726 | $0 | 20:00:31 01/09/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01661 | $0 | 20:00:09 01/09/2026 |
| 229 |  Giottus |
GRT/INR | $0.01829 | $0 | 19:54:09 01/09/2026 |
| 230 | Giottus |
GRT/USDT | $0.01621 | $0 | 19:54:09 01/09/2026 |
| 231 | Bitazza |
GRT/THB | $0.01796 | $0 | 20:00:08 01/09/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01629 | $0 | 20:00:15 01/09/2026 |
| 233 | WOO X |
GRT/USDT | $0.01618 | $0 | 20:00:07 01/09/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01880 | $0 | 19:57:11 01/09/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01820 | $0 | 20:04:19 01/09/2026 |
| 236 |  Dzengi |
GRT/USD | $0.01600 | $0 | 20:00:08 01/09/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01619 | $0 | 20:00:08 01/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 01/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,214,654 với tỷ giá $0.01619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.