The Graph GRT
Xếp hạng #93
14:53:00 30/11/2025
Giá The Graph (GRT)
$0.05037 -0.87%
0.0000005536 BTC
1,395 VND
Thấp: $0.05002
Cao: $0.05127
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05021 | $46,494,516 | 13:57:17 30/11/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,024 | 13:54:15 30/11/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.05020 | $17,769,830 | 14:00:16 30/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05024 | $13,172,891 | 13:54:15 30/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05030 | $7,527,057 | 13:57:17 30/11/2025 |
| 6 |  CZR Exchange |
GRT/USDT | $0.05022 | $5,325,991 | 13:51:16 30/11/2025 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.05020 | $5,325,423 | 13:57:16 30/11/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.05021 | $4,318,670 | 13:57:10 30/11/2025 |
| 9 |  Binance |
GRT/USDT | $0.05024 | $3,544,569 | 13:54:17 30/11/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.05015 | $3,308,376 | 13:57:15 30/11/2025 |
| 11 |  HTX |
GRT/USDT | $0.05030 | $3,202,534 | 13:59:24 30/11/2025 |
| 12 |  CRMClick |
GRT/USDT | $0.05030 | $3,200,160 | 13:57:11 30/11/2025 |
| 13 |  Tapbit |
GRT/USDT | $0.05021 | $2,991,116 | 13:57:16 30/11/2025 |
| 14 |  Bibox |
GRT/USDT | $0.08323 | $2,478,113 | 14:00:11 30/11/2025 |
| 15 |  Ju.com |
GRT/USDT | $0.05030 | $2,150,196 | 13:36:16 30/11/2025 |
| 16 |  All InX |
GRT/USDT | $0.05021 | $1,977,161 | 14:00:08 30/11/2025 |
| 17 |  BYDFi |
GRT/USDT | $0.05022 | $1,821,621 | 14:00:17 30/11/2025 |
| 18 |  NovaEx |
GRT/USDT | $0.05020 | $1,701,593 | 14:00:16 30/11/2025 |
| 19 | Echobit |
GRT/USDT | $0.05031 | $1,572,405 | 13:57:11 30/11/2025 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,190 | 14:00:18 30/11/2025 |
| 21 |  FameEX |
GRT/USDT | $0.05021 | $1,348,614 | 13:57:17 30/11/2025 |
| 22 |  CoinW |
GRT/USDT | $0.05022 | $1,332,562 | 13:57:17 30/11/2025 |
| 23 |  KuCoin |
GRT/USDT | $0.05031 | $1,295,064 | 13:54:19 30/11/2025 |
| 24 |  Poloniex |
GRT/USDT | $0.05021 | $1,262,552 | 14:00:23 30/11/2025 |
| 25 |  MEXC |
GRT/USDT | $0.05021 | $1,220,489 | 13:57:17 30/11/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.05018 | $1,169,222 | 14:00:17 30/11/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.05019 | $1,096,713 | 14:00:18 30/11/2025 |
| 28 |  Hotcoin |
GRT/USDT | $0.05021 | $1,047,334 | 13:57:21 30/11/2025 |
| 29 | Ju.com |
GRT/USDT | $0.05031 | $903,718 | 13:36:08 30/11/2025 |
| 30 |  Bybit |
GRT/USDT | $0.05023 | $889,661 | 13:54:17 30/11/2025 |
| 31 | Binance |
GRT/USDT | $0.05028 | $877,369 | 13:56:54 30/11/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.05021 | $831,264 | 14:00:21 30/11/2025 |
| 33 |  Websea |
GRT/USDT | $0.05021 | $827,830 | 14:00:18 30/11/2025 |
| 34 |  YEX |
GRT/USDT | $0.05020 | $761,983 | 13:57:17 30/11/2025 |
| 35 |  Bitrue |
GRT/USDT | $0.05020 | $761,789 | 13:57:17 30/11/2025 |
| 36 |  B2Z Exchange |
GRT/USD | $0.05020 | $728,285 | 14:00:08 30/11/2025 |
| 37 |  BITmarkets |
GRT/USD | $0.05020 | $728,285 | 14:00:08 30/11/2025 |
| 38 |  OKX |
GRT/USDT | $0.05022 | $683,811 | 13:55:51 30/11/2025 |
| 39 |  Deepcoin |
GRT/USDT | $0.05019 | $631,475 | 13:57:16 30/11/2025 |
| 40 |  EasiCoin |
GRT/USDT | $0.05020 | $605,934 | 14:00:16 30/11/2025 |
| 41 | WhiteBIT |
GRT/USDT | $0.05026 | $594,831 | 13:57:07 30/11/2025 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.05021 | $585,252 | 14:00:14 30/11/2025 |
| 43 |  BitMart |
GRT/USDT | $0.05028 | $574,265 | 13:57:10 30/11/2025 |
| 44 |  Cofinex |
GRT/USDT | $0.05020 | $573,928 | 14:00:17 30/11/2025 |
| 45 |  Bitget |
GRT/USDT | $0.05022 | $573,758 | 13:54:16 30/11/2025 |
| 46 |  Globe Derivative Exchange |
GRT/USD | $0.05028 | $551,910 | 14:00:17 30/11/2025 |
| 47 | Websea |
GRT/USDT | $0.05029 | $477,224 | 13:56:11 30/11/2025 |
| 48 |  OrangeX |
GRT/USDT | $0.05031 | $443,752 | 13:54:08 30/11/2025 |
| 49 | Hotcoin |
GRT/USDT | $0.05029 | $435,645 | 13:58:29 30/11/2025 |
| 50 |  4E |
GRT/USDT | $0.05025 | $434,133 | 14:00:07 30/11/2025 |
| 51 |  BTSE |
GRT/USDT | $0.05019 | $423,767 | 13:54:15 30/11/2025 |
| 52 | NovaEx |
GRT/USDT | $0.05024 | $420,973 | 14:00:15 30/11/2025 |
| 53 |  CoinCatch |
GRT/USDT | $0.05025 | $408,154 | 13:57:16 30/11/2025 |
| 54 | BITmarkets |
GRT/USDT | $0.05014 | $407,856 | 14:00:16 30/11/2025 |
| 55 | B2Z Exchange |
GRT/USD | $0.05013 | $407,806 | 14:00:16 30/11/2025 |
| 56 |  BitbabyExchange |
GRT/USDT | $0.05019 | $397,616 | 14:00:15 30/11/2025 |
| 57 |  Toobit |
GRT/USDT | $0.05020 | $391,558 | 13:57:16 30/11/2025 |
| 58 |  Bitcastle |
GRT/USDT | $0.05018 | $379,129 | 14:00:19 30/11/2025 |
| 59 |  BitradeX |
GRT/USDT | $0.05031 | $367,170 | 13:54:11 30/11/2025 |
| 60 | B2Z Exchange |
GRT/USDT | $0.05018 | $356,661 | 14:00:08 30/11/2025 |
| 61 | BITmarkets |
GRT/USDT | $0.05018 | $356,661 | 14:00:08 30/11/2025 |
| 62 | BTSE |
GRT/USDT | $0.05031 | $356,108 | 13:54:07 30/11/2025 |
| 63 |  Millionero |
GRT/USDT | $0.05035 | $328,961 | 13:57:14 30/11/2025 |
| 64 |  Pionex |
GRT/USDT | $0.05026 | $311,174 | 13:57:10 30/11/2025 |
| 65 |  Phemex |
GRT/USDT | $0.05034 | $297,373 | 13:57:10 30/11/2025 |
| 66 | Millionero |
GRT/USDT | $0.05017 | $281,268 | 14:00:17 30/11/2025 |
| 67 |  Bitop |
GRT/USDT | $0.05020 | $280,031 | 14:00:16 30/11/2025 |
| 68 | MEXC |
GRT/USDT | $0.05028 | $276,786 | 13:54:09 30/11/2025 |
| 69 |  Picol |
GRT/USDT | $0.05025 | $274,512 | 14:00:14 30/11/2025 |
| 70 |  Upbit |
GRT/KRW | $0.05227 | $267,602 | 13:56:23 30/11/2025 |
| 71 |  Zoomex |
GRT/USDT | $0.05020 | $267,004 | 13:57:23 30/11/2025 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.05040 | $259,272 | 13:56:59 30/11/2025 |
| 73 | Deepcoin |
GRT/USDT | $0.05025 | $246,233 | 13:57:07 30/11/2025 |
| 74 | CoinCatch |
GRT/USDT | $0.05028 | $239,057 | 13:57:09 30/11/2025 |
| 75 | Tapbit |
GRT/USDT | $0.05021 | $225,998 | 13:57:07 30/11/2025 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.05022 | $219,732 | 13:57:19 30/11/2025 |
| 77 |  Bitazza |
GRT/USDT | $0.05011 | $217,357 | 14:00:14 30/11/2025 |
| 78 |  BlockFin |
GRT/USDT | $0.05018 | $216,109 | 14:00:16 30/11/2025 |
| 79 |  BitTap |
GRT/USDT | $0.05018 | $209,242 | 14:00:25 30/11/2025 |
| 80 | Phemex |
GRT/USDT | $0.05020 | $208,091 | 13:57:17 30/11/2025 |
| 81 |  KCEX |
GRT/USDT | $0.05029 | $203,921 | 13:57:11 30/11/2025 |
| 82 |  HitBTC |
GRT/USDT | $0.05025 | $198,523 | 14:00:07 30/11/2025 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.05025 | $198,523 | 14:00:08 30/11/2025 |
| 84 |  Gleec BTC |
GRT/USDT | $0.05025 | $198,523 | 14:00:15 30/11/2025 |
| 85 |  LCX Exchange |
GRT/EUR | $0.05029 | $196,304 | 14:00:08 30/11/2025 |
| 86 |  DigiFinex |
GRT/USDT | $0.05021 | $179,660 | 13:57:17 30/11/2025 |
| 87 |  LBank |
GRT/USDT | $0.05031 | $173,350 | 13:57:08 30/11/2025 |
| 88 |  Biconomy.com |
GRT/USDT | $0.05026 | $170,761 | 13:57:07 30/11/2025 |
| 89 |  GroveX |
GRT/USDT | $0.05031 | $167,508 | 13:57:11 30/11/2025 |
| 90 |  Ourbit |
GRT/USDT | $0.05028 | $156,906 | 13:57:07 30/11/2025 |
| 91 | BTCC |
GRT/USDT | $0.05021 | $154,613 | 13:57:08 30/11/2025 |
| 92 |  AscendEX |
GRT/USDT | $0.05031 | $147,673 | 13:36:09 30/11/2025 |
| 93 |  XT.COM |
GRT/USDT | $0.05026 | $145,535 | 13:57:11 30/11/2025 |
| 94 | CoinW |
GRT/USDT | $0.05030 | $145,020 | 13:57:12 30/11/2025 |
| 95 |  Gate |
GRT/USDT | $0.05028 | $144,539 | 13:56:54 30/11/2025 |
| 96 | Toobit |
GRT/USDT | $0.05028 | $134,080 | 13:57:11 30/11/2025 |
| 97 | KuCoin |
GRT/USDT | $0.05039 | $129,172 | 13:56:23 30/11/2025 |
| 98 | Millionero |
GRT/USDC | $0.05076 | $127,456 | 13:57:14 30/11/2025 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,996.39 | $119,717 | 12:36:47 30/11/2025 |
| 100 |  Gems Trade |
GRT/USDT | $0.05035 | $115,971 | 13:57:09 30/11/2025 |
| 101 | OKX |
GRT/USDT | $0.05035 | $115,968 | 13:56:54 30/11/2025 |
| 102 | Binance |
GRT/USDC | $0.05048 | $107,318 | 13:56:54 30/11/2025 |
| 103 |  BingX |
GRT/USDT | $0.05031 | $94,953.48 | 13:33:12 30/11/2025 |
| 104 |  Coinbase International Exchange |
GRT/USDC | $0.05004 | $90,842.12 | 14:00:16 30/11/2025 |
| 105 |  Paribu |
GRT/TRY | $0.05065 | $88,351.26 | 13:57:23 30/11/2025 |
| 106 |  Azbit |
GRT/USDT | $0.05038 | $82,581.33 | 13:54:11 30/11/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.05028 | $82,191.25 | 13:54:09 30/11/2025 |
| 108 | VOOX Exchange |
GRT/USDT | $0.05021 | $77,926.78 | 13:57:09 30/11/2025 |
| 109 | WhiteBIT |
GRT/USDC | $0.05017 | $75,631.96 | 13:57:07 30/11/2025 |
| 110 | Bybit |
GRT/USDT | $0.05031 | $75,123.26 | 13:54:12 30/11/2025 |
| 111 | DigiFinex |
GRT/USDT | $0.05029 | $66,332.99 | 13:54:11 30/11/2025 |
| 112 |  LeveX |
GRT/USDT | $0.05026 | $60,817.49 | 14:00:08 30/11/2025 |
| 113 |  CoinEx |
GRT/USDT | $0.05026 | $60,289.13 | 13:59:23 30/11/2025 |
| 114 |  AstralX |
GRT/USDT | $0.05035 | $58,647.19 | 13:57:07 30/11/2025 |
| 115 | Binance |
GRT/TRY | $0.05030 | $57,640.79 | 13:56:54 30/11/2025 |
| 116 |  Bitvavo |
GRT/EUR | $0.05008 | $57,205.88 | 13:57:09 30/11/2025 |
| 117 |  Bullish |
GRT/USDC | $0.05029 | $56,227.68 | 14:00:07 30/11/2025 |
| 118 | Bitrue |
GRT/XRP | $0.05005 | $53,587.23 | 13:57:09 30/11/2025 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.05037 | $50,818.23 | 13:56:23 30/11/2025 |
| 120 | FameEX |
GRT/USDT | $0.05028 | $50,194.04 | 13:57:10 30/11/2025 |
| 121 | BlockFin |
GRT/USDT | $0.05023 | $47,293.74 | 14:00:08 30/11/2025 |
| 122 | Bitget |
GRT/USDT | $0.05028 | $46,804.42 | 13:54:08 30/11/2025 |
| 123 | Azbit |
GRT/BTC | $0.05090 | $45,062.47 | 13:54:11 30/11/2025 |
| 124 |  Kraken |
GRT/USD | $0.05028 | $44,907.15 | 13:59:25 30/11/2025 |
| 125 |  ONUS Pro |
GRT/VNDC | $0.05025 | $43,999.46 | 13:54:16 30/11/2025 |
| 126 |  UEEx |
GRT/USDT | $0.05021 | $43,851.80 | 14:00:08 30/11/2025 |
| 127 | BYDFi |
GRT/USDT | $0.05031 | $43,387.99 | 13:54:11 30/11/2025 |
| 128 |  EXMO.ME |
GRT/USDT | $0.05075 | $42,235.63 | 14:00:07 30/11/2025 |
| 129 |  EXMO |
GRT/USDT | $0.05075 | $41,960.57 | 13:54:09 30/11/2025 |
| 130 | BitbabyExchange |
GRT/USDT | $0.05021 | $41,852.53 | 14:00:07 30/11/2025 |
| 131 | Gate |
GRT/USDT | $0.05023 | $41,672.00 | 13:54:19 30/11/2025 |
| 132 | Aivora Exchange |
GRT/USDT | $0.05031 | $41,621.30 | 14:00:16 30/11/2025 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.05027 | $41,343.46 | 13:57:07 30/11/2025 |
| 134 | Bitrue |
GRT/USDC | $0.05026 | $40,315.52 | 13:57:09 30/11/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.05028 | $39,929.42 | 13:54:09 30/11/2025 |
| 136 |  ICRYPEX |
GRT/USDT | $0.05051 | $39,636.28 | 14:00:11 30/11/2025 |
| 137 |  Cryptomus |
GRT/USDT | $0.05039 | $39,476.18 | 14:00:15 30/11/2025 |
| 138 |  Qmall Exchange |
GRT/USDT | $0.05025 | $39,291.72 | 14:00:08 30/11/2025 |
| 139 | Bitcastle |
GRT/USDT | $0.05021 | $35,688.80 | 14:00:09 30/11/2025 |
| 140 | LeveX |
GRT/USDT | $0.05019 | $35,239.26 | 14:00:16 30/11/2025 |
| 141 |  BitDelta |
GRT/USDT | $0.05021 | $33,276.89 | 14:00:23 30/11/2025 |
| 142 |  SecondBTC |
GRT/USDT | $0.05028 | $30,930.98 | 13:57:07 30/11/2025 |
| 143 |  Bithumb |
GRT/KRW | $0.05135 | $30,874.87 | 13:59:23 30/11/2025 |
| 144 | B2Z Exchange |
GRT/USDC | $0.05020 | $30,170.27 | 14:00:08 30/11/2025 |
| 145 | BITmarkets |
GRT/USDC | $0.05020 | $30,170.27 | 14:00:08 30/11/2025 |
| 146 |  BloFin |
GRT/USDT | $0.05029 | $28,578.98 | 13:54:11 30/11/2025 |
| 147 |  Dex-Trade |
GRT/USDT | $0.05030 | $27,821.33 | 13:54:08 30/11/2025 |
| 148 |  Binance TR |
GRT/TRY | $0.05028 | $26,981.56 | 13:57:09 30/11/2025 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.05029 | $26,914.17 | 13:56:23 30/11/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.05031 | $25,183.35 | 14:00:15 30/11/2025 |
| 151 |  PointPay |
GRT/USDT | $0.05028 | $25,130.96 | 13:57:10 30/11/2025 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.05098 | $25,037.01 | 13:56:30 30/11/2025 |
| 153 | BloFin |
GRT/USDT | $0.05028 | $23,064.66 | 13:36:17 30/11/2025 |
| 154 | Kraken |
GRT/EUR | $0.05042 | $22,734.43 | 13:59:25 30/11/2025 |
| 155 |  Bit2Me |
GRT/EUR | $0.05042 | $22,502.29 | 13:57:07 30/11/2025 |
| 156 |  BiFinance |
GRT/USDT | $0.05026 | $20,520.33 | 13:57:10 30/11/2025 |
| 157 |  XBO.com |
GRT/USDT | $0.05021 | $19,274.43 | 13:54:07 30/11/2025 |
| 158 | WhiteBIT |
GRT/EUR | $0.05022 | $18,705.89 | 13:57:07 30/11/2025 |
| 159 |  Uniswap v2 |
WETH/GRT | $2,999.03 | $18,666.27 | 12:35:11 30/11/2025 |
| 160 |  Tothemoon |
GRT/USDT | $0.05029 | $17,510.20 | 13:57:10 30/11/2025 |
| 161 |  Bitkub |
GRT/THB | $0.05035 | $16,627.31 | 13:57:09 30/11/2025 |
| 162 | CRMClick |
GRT/USDT | $0.05015 | $15,838.18 | 13:57:16 30/11/2025 |
| 163 | HTX |
GRT/USDT | $0.05022 | $15,836.29 | 13:48:17 30/11/2025 |
| 164 | Pionex |
GRT/USDT | $0.05021 | $15,212.64 | 13:57:17 30/11/2025 |
| 165 |  Coinflare |
GRT/USDT | $0.05020 | $14,433.64 | 14:00:16 30/11/2025 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,959.99 | $13,010.77 | 00:42:59 30/11/2025 |
| 167 | Coinbase Exchange |
GRT/EUR | $0.05044 | $12,318.21 | 13:56:59 30/11/2025 |
| 168 | EXMO |
GRT/USDC | $0.05041 | $12,223.62 | 13:54:09 30/11/2025 |
| 169 |  CEEX exchange |
GRT/USDT | $0.05021 | $11,983.95 | 14:00:10 30/11/2025 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.05040 | $11,817.80 | 13:39:07 30/11/2025 |
| 171 |  Niza.io |
GRT/USD | $0.05028 | $11,241.26 | 14:00:10 30/11/2025 |
| 172 | Azbit |
GRT/ETH | $0.05036 | $9,499.32 | 13:54:11 30/11/2025 |
| 173 | Binance |
GRT/BTC | $0.05091 | $9,496.14 | 13:56:54 30/11/2025 |
| 174 |  Hibt |
GRT/USDT | $0.05031 | $9,273.22 | 13:57:07 30/11/2025 |
| 175 | Binance |
GRT/EUR | $0.05024 | $9,203.16 | 13:56:54 30/11/2025 |
| 176 |  LATOKEN |
GRT/USDT | $0.05929 | $9,161.67 | 13:57:08 30/11/2025 |
| 177 |  MGBX |
GRT/USDT | $0.05024 | $8,741.57 | 14:00:15 30/11/2025 |
| 178 | Binance |
GRT/FDUSD | $0.05005 | $8,676.55 | 13:56:54 30/11/2025 |
| 179 |  TGEX |
GRT/USDT | $0.05031 | $8,120.87 | 13:54:07 30/11/2025 |
| 180 |  BVOX |
GRT/USDT | $0.05031 | $7,699.97 | 13:57:07 30/11/2025 |
| 181 |  Coincall |
GRT/USD | $0.05011 | $7,670.71 | 14:03:16 30/11/2025 |
| 182 |  Blynex |
GRT/USDT | $0.05029 | $7,496.35 | 14:00:15 30/11/2025 |
| 183 |  PrimeXBT |
GRT/USDT | $0.05021 | $6,289.83 | 14:00:16 30/11/2025 |
| 184 | Niza.io |
GRT/EUR | $0.05042 | $5,730.04 | 14:00:10 30/11/2025 |
| 185 |  Bitstamp by Robinhood |
GRT/USD | $0.05030 | $5,632.47 | 13:59:23 30/11/2025 |
| 186 |  Bitlo |
GRT/USDT | $0.05031 | $5,211.56 | 13:54:10 30/11/2025 |
| 187 |  Nivex |
GRT/USDT | $0.05031 | $4,998.11 | 14:00:15 30/11/2025 |
| 188 | CoinEx |
GRT/BTC | $0.05028 | $4,612.83 | 13:59:23 30/11/2025 |
| 189 | CoinEx |
GRT/USDC | $0.05022 | $4,601.34 | 13:59:23 30/11/2025 |
| 190 |  Indodax |
GRT/IDR | $0.05046 | $3,998.82 | 13:59:24 30/11/2025 |
| 191 | Binance |
GRT/ETH | $0.05052 | $3,080.36 | 13:56:42 30/11/2025 |
| 192 |  Kanga Exchange |
GRT/USDT | $0.05021 | $3,015.45 | 13:54:09 30/11/2025 |
| 193 |  Bitbank |
GRT/JPY | $0.05015 | $2,920.76 | 13:57:07 30/11/2025 |
| 194 | Kraken |
GRT/GBP | $0.05015 | $2,274.06 | 13:59:25 30/11/2025 |
| 195 |  CoinDCX |
GRT/INR | $0.05107 | $2,113.72 | 14:00:15 30/11/2025 |
| 196 |  Korbit |
GRT/KRW | $0.05236 | $1,973.40 | 13:54:10 30/11/2025 |
| 197 | Crypto.com Exchange |
GRT/USDT | $0.05003 | $1,887.83 | 13:39:07 30/11/2025 |
| 198 |  MAX Exchange |
GRT/TWD | $0.05020 | $1,855.76 | 13:57:09 30/11/2025 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.05016 | $1,665.87 | 13:54:17 30/11/2025 |
| 200 |  Ndax |
GRT/CAD | $0.05047 | $1,553.44 | 14:00:14 30/11/2025 |
| 201 |  WEEX |
GRT/USDT | $0.05021 | $1,502.21 | 13:57:08 30/11/2025 |
| 202 | Kraken |
GRT/XBT | $0.05047 | $1,498.58 | 13:59:25 30/11/2025 |
| 203 | Kanga Exchange |
GRT/USDC | $0.05029 | $1,488.49 | 13:54:09 30/11/2025 |
| 204 | Bitlo |
GRT/TRY | $0.05037 | $1,483.92 | 13:54:10 30/11/2025 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,995.65 | $1,478.50 | 12:10:11 30/11/2025 |
| 206 | PointPay |
GRT/USDC | $0.05048 | $1,340.63 | 13:57:10 30/11/2025 |
| 207 |  Dzengi.com |
GRT/USD | $0.05030 | $1,230.66 | 14:00:14 30/11/2025 |
| 208 |  WOO X |
GRT/USDT | $0.05030 | $1,150.36 | 13:54:15 30/11/2025 |
| 209 |  Binance TH |
GRT/USDT | $0.05026 | $1,115.41 | 13:57:07 30/11/2025 |
| 210 | Coinbase Exchange |
GRT/BTC | $0.05091 | $1,087.08 | 13:56:59 30/11/2025 |
| 211 | Bitazza |
GRT/THB | $0.05065 | $1,010.37 | 14:00:14 30/11/2025 |
| 212 |  Bitso |
GRT/USD | $0.05036 | $932.13 | 13:59:24 30/11/2025 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,998.04 | $907.73 | 12:35:11 30/11/2025 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.05102 | $790.29 | 13:59:23 30/11/2025 |
| 215 | OKX |
GRT/EUR | $0.05048 | $769.14 | 13:56:54 30/11/2025 |
| 216 | Bitrue |
GRT/USDT | $0.05028 | $753.17 | 13:57:09 30/11/2025 |
| 217 |  ZebPay |
GRT/INR | $0.05181 | $710.01 | 14:00:14 30/11/2025 |
| 218 | WOO X |
GRT/USDT | $0.05027 | $696.20 | 13:54:12 30/11/2025 |
| 219 | Niza.io |
GRT/GBP | $0.05015 | $570.69 | 14:00:10 30/11/2025 |
| 220 |  Bancor Network |
GRT/BNT | $0.1034 | $489.71 | 13:57:11 30/11/2025 |
| 221 | CoinDCX |
GRT/USDT | $0.05039 | $422.76 | 14:00:15 30/11/2025 |
| 222 |  Binance.US |
GRT/USDT | $0.04921 | $353.14 | 13:59:23 30/11/2025 |
| 223 |  Young Platform |
GRT/EUR | $0.05044 | $327.38 | 14:00:15 30/11/2025 |
| 224 |  Tokocrypto |
GRT/USDT | $0.05027 | $257.64 | 13:57:08 30/11/2025 |
| 225 |  NexDAX |
GRT/USDT | $0.05029 | $216.47 | 13:57:07 30/11/2025 |
| 226 | Binance.US |
GRT/USD | $0.05080 | $204.93 | 21:40:23 29/11/2025 |
| 227 |  SunX |
GRT/USDT | $0.05019 | $199.01 | 14:00:19 30/11/2025 |
| 228 |  Bitcoiva |
GRT/USDT | $0.05021 | $198.22 | 14:00:08 30/11/2025 |
| 229 |  Independent Reserve |
GRT/AUD | $0.05309 | $188.53 | 14:00:15 30/11/2025 |
| 230 | Upbit |
GRT/BTC | $0.05195 | $180.36 | 13:56:53 30/11/2025 |
| 231 |  Flipster |
GRT/USDT | $0.05034 | $169.50 | 14:00:17 30/11/2025 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05074 | $129.39 | 09:17:13 30/11/2025 |
| 233 |  WazirX |
GRT/INR | $0.05000 | $114.52 | 14:00:15 30/11/2025 |
| 234 |  ChangeNOW |
GRT/BTC | $0.05027 | $110.11 | 14:00:08 30/11/2025 |
| 235 |  Gemini |
GRT/USD | $0.05050 | $106.13 | 13:59:23 30/11/2025 |
| 236 | Bitcoiva |
GRT/INR | $0.05202 | $102.19 | 14:00:08 30/11/2025 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,969.59 | $100.47 | 02:08:11 30/11/2025 |
| 238 | WazirX |
GRT/USDT | $0.05111 | $100.26 | 14:00:15 30/11/2025 |
| 239 |  dYdX v4 |
GRT/USD | $0.05080 | $99.57 | 14:04:19 30/11/2025 |
| 240 |  Coinone |
GRT/KRW | $0.05117 | $74.03 | 13:59:23 30/11/2025 |
| 241 | ONUS Pro |
GRT/VNDC | $0.05036 | $62.87 | 13:54:11 30/11/2025 |
| 242 | OKX |
GRT/USD | $0.05077 | $55.92 | 13:56:54 30/11/2025 |
| 243 |  Foxbit |
GRT/BRL | $0.05125 | $30.80 | 14:00:20 30/11/2025 |
| 244 |  CEX.IO |
GRT/EUR | $0.05048 | $28.99 | 13:57:10 30/11/2025 |
| 245 | CEX.IO |
GRT/USD | $0.05034 | $27.47 | 13:57:10 30/11/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,984.12 | $19.14 | 06:07:23 30/11/2025 |
| 247 | CEX.IO |
GRT/USDT | $0.05029 | $16.79 | 13:57:10 30/11/2025 |
| 248 |  SuperEx |
GRT/USDT | $0.05216 | $15.99 | 13:57:11 30/11/2025 |
| 249 |  Giottus |
GRT/USDT | $0.05031 | $6.49 | 13:57:07 30/11/2025 |
| 250 |  Unocoin |
GRT/INR | $0.2798 | $5.60 | 13:54:07 30/11/2025 |
| 251 |  Coincheck |
GRT/JPY | $0.05315 | $5.31 | 13:57:08 30/11/2025 |
| 252 |  Mercado Bitcoin |
GRT/BRL | $0.05023 | $3.79 | 13:57:07 30/11/2025 |
| 253 | Giottus |
GRT/INR | $0.05707 | $0.6005 | 13:57:07 30/11/2025 |
| 254 | HitBTC |
GRT/BTC | $0.05364 | $0 | 14:00:07 30/11/2025 |
| 255 | HitBTC |
GRT/USDC | $0.06334 | $0 | 14:00:07 30/11/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.05249 | $0 | 13:57:09 30/11/2025 |
| 257 | Independent Reserve |
GRT/NZD | $0.05339 | $0 | 14:00:15 30/11/2025 |
| 258 | Independent Reserve |
GRT/SGD | $0.05340 | $0 | 14:00:15 30/11/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.05340 | $0 | 14:00:15 30/11/2025 |
| 260 |  Bitbns |
GRT/INR | $0.05707 | $0 | 14:00:14 30/11/2025 |
| 261 |  VinDAX |
GRT/USDT | $0.05583 | $0 | 09:54:10 26/11/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.05024 | $0 | 14:00:15 30/11/2025 |
| 263 |  NovaDAX |
GRT/BRL | $0.05156 | $0 | 14:00:14 30/11/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 14:00:08 30/11/2025 |
| 265 |  CoinJar |
GRT/AUD | $0.05030 | $0 | 13:52:41 30/11/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2278 | $0 | 13:52:41 30/11/2025 |
| 267 | CoinJar |
GRT/GBP | $0.05233 | $0 | 13:52:41 30/11/2025 |
| 268 | CoinJar |
GRT/USD | $0.05006 | $0 | 13:52:41 30/11/2025 |
| 269 | CoinJar |
GRT/USDC | $0.05086 | $0 | 13:52:41 30/11/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.05091 | $0 | 13:57:08 30/11/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.05052 | $0 | 13:57:08 30/11/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.05363 | $0 | 14:00:14 30/11/2025 |
| 273 |  ADEN |
GRT/USDT | $0.05022 | $0 | 14:03:34 30/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 30/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,494,516 với tỷ giá $0.05021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.