The Graph GRT
Xếp hạng #100
09:38:00 12/01/2026
Giá The Graph (GRT)
$0.04240 1.86%
0.0000004622 BTC
1,132 VND
Thấp: $0.04122
Cao: $0.04313
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04197 | $32,843,711 | 08:00:15 12/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04197 | $27,341,750 | 08:00:17 12/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,398,706 | 07:54:15 12/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04176 | $10,907,572 | 08:00:15 12/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04115 | $8,293,443 | 07:54:16 12/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.04146 | $5,644,038 | 07:57:11 12/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.04175 | $5,621,482 | 08:00:07 12/01/2026 |
| 8 |  CZR Exchange |
GRT/USDT | $0.04151 | $5,484,423 | 07:57:16 12/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04191 | $5,477,646 | 08:00:16 12/01/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.04115 | $4,958,486 | 07:51:16 12/01/2026 |
| 11 |  BTDUex |
GRT/USDT | $0.04181 | $4,066,060 | 08:00:08 12/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04127 | $3,495,924 | 07:54:15 12/01/2026 |
| 13 |  FameEX |
GRT/USDT | $0.04152 | $2,983,743 | 07:57:17 12/01/2026 |
| 14 |  CoinW |
GRT/USDT | $0.04139 | $2,654,658 | 07:57:16 12/01/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.04147 | $2,646,532 | 07:57:15 12/01/2026 |
| 16 |  Bybit |
GRT/USDT | $0.04116 | $2,559,199 | 07:54:16 12/01/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.04154 | $2,486,419 | 07:57:15 12/01/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08313 | $2,475,023 | 08:00:09 12/01/2026 |
| 19 |  OneEx |
GRT/USDT | $0.04185 | $2,445,049 | 08:00:11 12/01/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.04116 | $2,218,751 | 07:54:16 12/01/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.04187 | $1,959,207 | 08:00:18 12/01/2026 |
| 22 |  KuCoin |
GRT/USDT | $0.04153 | $1,880,595 | 07:57:19 12/01/2026 |
| 23 | Binance |
GRT/USDT | $0.04137 | $1,837,196 | 07:56:42 12/01/2026 |
| 24 |  MEXC |
GRT/USDT | $0.04151 | $1,722,411 | 07:57:16 12/01/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.04196 | $1,618,390 | 08:00:16 12/01/2026 |
| 26 | Darkex Exchange |
GRT/USDT | $0.04185 | $1,606,414 | 08:00:11 12/01/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.04182 | $1,534,009 | 08:00:07 12/01/2026 |
| 28 |  HTX |
GRT/USDT | $0.04174 | $1,532,507 | 07:59:24 12/01/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,453,008 | 08:00:17 12/01/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.04194 | $1,331,925 | 08:00:16 12/01/2026 |
| 31 |  OKX |
GRT/USDT | $0.04116 | $1,262,950 | 07:55:52 12/01/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.04152 | $1,258,447 | 07:57:15 12/01/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.04153 | $1,208,815 | 07:57:15 12/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.04155 | $1,179,183 | 07:57:17 12/01/2026 |
| 35 | Ju.com |
GRT/USDT | $0.04124 | $1,091,898 | 07:51:10 12/01/2026 |
| 36 |  OrangeX |
GRT/USDT | $0.04136 | $991,212 | 07:57:08 12/01/2026 |
| 37 |  Websea |
GRT/USDT | $0.04184 | $958,701 | 08:00:12 12/01/2026 |
| 38 |  BTCC |
GRT/USDT | $0.04120 | $908,223 | 07:57:16 12/01/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.04147 | $864,116 | 07:57:18 12/01/2026 |
| 40 |  4E |
GRT/USDT | $0.04190 | $759,411 | 08:00:07 12/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.04147 | $754,807 | 07:57:16 12/01/2026 |
| 42 |  Upbit |
GRT/KRW | $0.04163 | $716,857 | 07:56:53 12/01/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.04194 | $670,456 | 08:00:11 12/01/2026 |
| 44 |  Pionex |
GRT/USDT | $0.04154 | $668,907 | 07:57:12 12/01/2026 |
| 45 |  Bitop |
GRT/USDT | $0.04171 | $658,258 | 08:00:17 12/01/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.04184 | $638,905 | 08:00:17 12/01/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.04193 | $613,829 | 08:00:17 12/01/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.04145 | $611,620 | 07:57:16 12/01/2026 |
| 49 |  Bitget |
GRT/USDT | $0.04118 | $600,933 | 07:54:15 12/01/2026 |
| 50 |  Picol |
GRT/USDT | $0.04190 | $590,621 | 08:00:08 12/01/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.04144 | $578,314 | 07:57:23 12/01/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.04197 | $575,465 | 08:00:18 12/01/2026 |
| 53 |  BitMart |
GRT/USDT | $0.04131 | $563,653 | 07:57:09 12/01/2026 |
| 54 |  Phemex |
GRT/USDT | $0.04146 | $557,196 | 07:57:16 12/01/2026 |
| 55 |  BTSE |
GRT/USDT | $0.04157 | $555,429 | 07:57:15 12/01/2026 |
| 56 |  B2Z Exchange |
GRT/USD | $0.04190 | $547,479 | 08:00:08 12/01/2026 |
| 57 |  BITmarkets |
GRT/USD | $0.04190 | $547,479 | 08:00:10 12/01/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.04199 | $541,116 | 08:00:15 12/01/2026 |
| 59 | B2Z Exchange |
GRT/USD | $0.04198 | $540,910 | 08:00:16 12/01/2026 |
| 60 |  CoinCatch |
GRT/USDT | $0.04196 | $532,480 | 08:03:16 12/01/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.04120 | $514,593 | 07:54:08 12/01/2026 |
| 62 |  Gate |
GRT/USDT | $0.04108 | $492,712 | 07:54:19 12/01/2026 |
| 63 | MEXC |
GRT/USDT | $0.04146 | $471,462 | 07:57:08 12/01/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.04144 | $461,337 | 07:57:15 12/01/2026 |
| 65 | CoinW |
GRT/USDT | $0.04112 | $438,058 | 07:54:08 12/01/2026 |
| 66 | Phemex |
GRT/USDT | $0.04137 | $436,295 | 07:57:11 12/01/2026 |
| 67 | Tapbit |
GRT/USDT | $0.04151 | $431,917 | 07:57:08 12/01/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.04129 | $423,986 | 08:00:16 12/01/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.04154 | $404,198 | 07:57:15 12/01/2026 |
| 70 | Hotcoin |
GRT/USDT | $0.04123 | $385,384 | 07:58:36 12/01/2026 |
| 71 |  LBank |
GRT/USDT | $0.04152 | $379,578 | 07:57:13 12/01/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.04154 | $330,797 | 07:57:18 12/01/2026 |
| 73 | Ourbit |
GRT/USDT | $0.04145 | $329,941 | 07:57:07 12/01/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.04190 | $325,798 | 08:00:14 12/01/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.04140 | $316,883 | 07:56:59 12/01/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.04150 | $303,373 | 07:57:12 12/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04179 | $282,245 | 08:00:11 12/01/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04178 | $282,162 | 08:00:21 12/01/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.04152 | $281,009 | 07:57:11 12/01/2026 |
| 80 |  Millionero |
GRT/USDT | $0.04198 | $273,834 | 08:00:08 12/01/2026 |
| 81 | Toobit |
GRT/USDT | $0.04153 | $254,159 | 07:57:10 12/01/2026 |
| 82 |  KCEX |
GRT/USDT | $0.04147 | $253,779 | 07:57:08 12/01/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.04155 | $252,139 | 07:57:12 12/01/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.04124 | $250,305 | 07:51:17 12/01/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.04139 | $248,257 | 07:57:08 12/01/2026 |
| 86 | BlockFin |
GRT/USDT | $0.04144 | $242,002 | 07:57:11 12/01/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.04138 | $228,829 | 07:55:23 12/01/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.04152 | $226,616 | 07:57:11 12/01/2026 |
| 89 |  Bitazza |
GRT/USDT | $0.04196 | $209,770 | 08:00:09 12/01/2026 |
| 90 | Coinbase Exchange |
GRT/GBP | $0.04137 | $206,929 | 07:56:59 12/01/2026 |
| 91 |  AstralX |
GRT/USDT | $0.04190 | $204,042 | 08:00:12 12/01/2026 |
| 92 | Bybit |
GRT/USDT | $0.04118 | $192,342 | 07:54:09 12/01/2026 |
| 93 | KuCoin |
GRT/USDT | $0.04146 | $192,325 | 07:47:23 12/01/2026 |
| 94 |  BitTap |
GRT/USDT | $0.04191 | $181,638 | 08:00:18 12/01/2026 |
| 95 | OKX |
GRT/USDT | $0.04143 | $176,910 | 07:56:54 12/01/2026 |
| 96 | Binance |
GRT/TRY | $0.04140 | $169,414 | 07:56:42 12/01/2026 |
| 97 |  BingX |
GRT/USDT | $0.04136 | $167,925 | 07:57:08 12/01/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.04200 | $161,363 | 08:00:12 12/01/2026 |
| 99 |  GroveX |
GRT/USDT | $0.04136 | $158,985 | 07:57:08 12/01/2026 |
| 100 |  BloFin |
GRT/USDT | $0.04137 | $142,392 | 07:45:11 12/01/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.04135 | $141,155 | 07:48:11 12/01/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.04151 | $132,517 | 07:57:12 12/01/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.04115 | $131,410 | 07:54:11 12/01/2026 |
| 104 |  Paribu |
GRT/TRY | $0.04117 | $130,882 | 07:59:53 12/01/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.04144 | $127,496 | 07:57:12 12/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.04152 | $125,395 | 07:57:11 12/01/2026 |
| 107 | BloFin |
GRT/USDT | $0.04112 | $124,648 | 07:54:16 12/01/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.04192 | $121,815 | 08:00:10 12/01/2026 |
| 109 | Pionex |
GRT/USDT | $0.04154 | $115,397 | 07:57:16 12/01/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.04108 | $106,170 | 07:54:08 12/01/2026 |
| 111 | Millionero |
GRT/USDC | $0.04289 | $104,867 | 08:00:08 12/01/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.04144 | $104,393 | 07:57:12 12/01/2026 |
| 113 | Millionero |
GRT/USDT | $0.04197 | $103,782 | 08:00:15 12/01/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.04185 | $102,771 | 08:00:13 12/01/2026 |
| 115 | Gate |
GRT/USDT | $0.04142 | $101,585 | 07:56:54 12/01/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.04214 | $101,393 | 07:59:54 12/01/2026 |
| 117 |  UEEx |
GRT/USDT | $0.04146 | $91,355.49 | 07:57:08 12/01/2026 |
| 118 | Binance |
GRT/USDC | $0.04137 | $90,715.34 | 07:56:54 12/01/2026 |
| 119 | BYDFi |
GRT/USDT | $0.04115 | $89,660.40 | 07:54:08 12/01/2026 |
| 120 | FameEX |
GRT/USDT | $0.04119 | $84,117.76 | 07:57:11 12/01/2026 |
| 121 |  Kraken |
GRT/USD | $0.04129 | $76,712.18 | 07:59:24 12/01/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.04117 | $73,984.05 | 07:54:08 12/01/2026 |
| 123 | Bitrue |
GRT/XRP | $0.04188 | $71,892.93 | 07:57:08 12/01/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.04136 | $70,098.38 | 07:57:11 12/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.04153 | $63,147.73 | 07:57:08 12/01/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.04119 | $59,999.88 | 07:54:12 12/01/2026 |
| 127 | MEXC |
GRT/USDC | $0.04137 | $57,543.15 | 07:57:08 12/01/2026 |
| 128 | Binance |
GRT/EUR | $0.04113 | $57,059.59 | 07:56:54 12/01/2026 |
| 129 |  PointPay |
GRT/USDT | $0.04140 | $57,003.27 | 07:57:11 12/01/2026 |
| 130 |  LeveX |
GRT/USDT | $0.04193 | $56,723.94 | 08:00:15 12/01/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.04194 | $53,684.20 | 07:55:23 12/01/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.04141 | $52,899.31 | 07:57:08 12/01/2026 |
| 133 | Cofinex |
GRT/USDT | $0.04172 | $50,218.25 | 08:00:07 12/01/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,107.33 | $44,948.76 | 07:59:11 12/01/2026 |
| 135 |  SecondBTC |
GRT/USDT | $0.04131 | $44,703.29 | 07:57:17 12/01/2026 |
| 136 |  Bullish |
GRT/USDC | $0.04159 | $43,574.32 | 08:00:11 12/01/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.04177 | $41,157.20 | 07:59:54 12/01/2026 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.04175 | $40,311.07 | 08:00:16 12/01/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.04175 | $36,062.96 | 08:00:07 12/01/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.04152 | $33,595.19 | 07:57:14 12/01/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.04146 | $32,185.19 | 08:00:09 12/01/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.04180 | $31,981.71 | 08:00:07 12/01/2026 |
| 143 |  EXMO |
GRT/USDT | $0.04150 | $31,942.05 | 07:57:08 12/01/2026 |
| 144 |  All InX |
GRT/USDT | $0.04175 | $31,313.69 | 08:00:10 12/01/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.04125 | $29,762.72 | 07:57:08 12/01/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.04123 | $27,043.28 | 08:00:15 12/01/2026 |
| 147 | Bitget |
GRT/USDT | $0.04113 | $26,734.80 | 07:54:12 12/01/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.04183 | $26,724.73 | 07:59:53 12/01/2026 |
| 149 | Kraken |
GRT/EUR | $0.04203 | $24,833.51 | 07:59:54 12/01/2026 |
| 150 |  Bit2Me |
GRT/EUR | $0.04202 | $24,329.88 | 07:57:11 12/01/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.04152 | $22,500.25 | 07:56:59 12/01/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.04114 | $20,901.40 | 07:57:16 12/01/2026 |
| 153 |  CEEX exchange |
GRT/USDT | $0.04175 | $20,841.56 | 08:00:09 12/01/2026 |
| 154 |  Niza.io |
GRT/USD | $0.04129 | $19,606.69 | 08:00:08 12/01/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.04175 | $18,653.72 | 08:00:15 12/01/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.05922 | $18,394.23 | 07:57:08 12/01/2026 |
| 157 | BTCC |
GRT/USDT | $0.04138 | $18,375.64 | 07:57:09 12/01/2026 |
| 158 |  MGBX |
GRT/USDT | $0.04181 | $18,324.41 | 08:00:08 12/01/2026 |
| 159 |  TGEX |
GRT/USDT | $0.04175 | $18,216.00 | 08:00:07 12/01/2026 |
| 160 |  Coincall |
GRT/USD | $0.04196 | $17,686.44 | 08:03:15 12/01/2026 |
| 161 |  CoinUp.io |
GRT/USDT | $0.04150 | $17,017.30 | 07:57:12 12/01/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.04108 | $16,485.88 | 07:54:08 12/01/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.04105 | $15,778.05 | 07:54:11 12/01/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.04133 | $15,741.80 | 07:57:08 12/01/2026 |
| 165 | LeveX |
GRT/USDT | $0.04182 | $15,032.04 | 08:00:07 12/01/2026 |
| 166 | Binance |
GRT/FDUSD | $0.04138 | $14,370.15 | 07:56:54 12/01/2026 |
| 167 |  dYdX v4 |
GRT/USD | $0.04212 | $14,082.91 | 08:04:20 12/01/2026 |
| 168 |  Hibt |
GRT/USDT | $0.04134 | $14,041.06 | 07:45:07 12/01/2026 |
| 169 |  Nivex |
GRT/USDT | $0.04191 | $12,899.34 | 08:00:09 12/01/2026 |
| 170 | Binance |
GRT/BTC | $0.04181 | $12,726.55 | 07:56:54 12/01/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $3,113.93 | $12,537.53 | 07:59:11 12/01/2026 |
| 172 | EXMO |
GRT/USDC | $0.04143 | $11,027.42 | 07:57:08 12/01/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.04177 | $10,993.24 | 08:00:16 12/01/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.04110 | $10,436.37 | 08:00:08 12/01/2026 |
| 175 | BITmarkets |
GRT/USDT | $0.04110 | $10,436.37 | 08:00:10 12/01/2026 |
| 176 | BTSE |
GRT/USDT | $0.04109 | $10,212.21 | 07:54:12 12/01/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.04120 | $8,268.74 | 07:54:11 12/01/2026 |
| 178 | CRMClick |
GRT/USDT | $0.04183 | $7,514.88 | 08:00:15 12/01/2026 |
| 179 | HTX |
GRT/USDT | $0.04112 | $7,427.34 | 07:54:25 12/01/2026 |
| 180 |  BVOX |
GRT/USDT | $0.04134 | $7,271.15 | 07:57:12 12/01/2026 |
| 181 | Kraken |
GRT/GBP | $0.04118 | $6,677.35 | 07:59:54 12/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.04125 | $6,346.34 | 07:57:11 12/01/2026 |
| 183 | Niza.io |
GRT/EUR | $0.04203 | $6,295.08 | 08:00:08 12/01/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.04125 | $5,203.08 | 07:54:09 12/01/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.04211 | $4,480.31 | 07:57:13 12/01/2026 |
| 186 |  Kanga Exchange |
GRT/USDC | $0.04160 | $3,989.80 | 08:00:08 12/01/2026 |
| 187 | CoinEx |
GRT/USDC | $0.04168 | $3,747.44 | 07:59:23 12/01/2026 |
| 188 | CoinEx |
GRT/BTC | $0.04170 | $3,680.87 | 07:59:23 12/01/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.04211 | $3,377.49 | 07:57:08 12/01/2026 |
| 190 | Binance |
GRT/ETH | $0.04146 | $3,219.71 | 07:56:54 12/01/2026 |
| 191 |  Bitkub |
GRT/THB | $0.04153 | $3,211.76 | 07:57:08 12/01/2026 |
| 192 | Kraken |
GRT/XBT | $0.04144 | $2,986.72 | 07:59:54 12/01/2026 |
| 193 |  Ndax |
GRT/CAD | $0.04248 | $2,921.66 | 08:00:09 12/01/2026 |
| 194 |  Indodax |
GRT/IDR | $0.04156 | $2,851.90 | 08:02:54 12/01/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.04152 | $2,785.42 | 07:57:08 12/01/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.04145 | $2,740.44 | 07:57:13 12/01/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.04116 | $2,401.21 | 07:57:08 12/01/2026 |
| 198 |  TRIV |
GRT/IDR | $0.04191 | $2,217.14 | 08:00:14 12/01/2026 |
| 199 | TRIV |
GRT/USDT | $0.04175 | $2,217.14 | 08:00:14 12/01/2026 |
| 200 | Kanga Exchange |
GRT/USDT | $0.04155 | $2,090.89 | 08:00:08 12/01/2026 |
| 201 | Bitlo |
GRT/TRY | $0.04126 | $2,078.58 | 07:54:09 12/01/2026 |
| 202 |  Gemini |
GRT/USD | $0.04100 | $1,936.06 | 07:59:53 12/01/2026 |
| 203 | Bitrue |
GRT/USDT | $0.04144 | $1,849.10 | 07:57:08 12/01/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.04194 | $1,770.18 | 08:00:16 12/01/2026 |
| 205 | Niza.io |
GRT/GBP | $0.04118 | $1,703.35 | 08:00:08 12/01/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.04126 | $1,629.62 | 07:54:12 12/01/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $3,118.84 | $1,580.46 | 07:58:47 12/01/2026 |
| 208 |  WEEX |
GRT/USDT | $0.04144 | $1,512.07 | 07:57:12 12/01/2026 |
| 209 | PointPay |
GRT/USDC | $0.04136 | $1,397.23 | 07:57:11 12/01/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.04152 | $1,175.66 | 07:57:11 12/01/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.04273 | $1,175.13 | 07:59:53 12/01/2026 |
| 212 | B2Z Exchange |
GRT/USDC | $0.04132 | $1,067.03 | 08:00:08 12/01/2026 |
| 213 | BITmarkets |
GRT/USDC | $0.04132 | $1,067.03 | 08:00:10 12/01/2026 |
| 214 |  Bitcoiva |
GRT/INR | $0.04240 | $1,030.05 | 08:00:08 12/01/2026 |
| 215 |  Bitso |
GRT/USD | $0.04180 | $999.90 | 07:59:53 12/01/2026 |
| 216 | Upbit |
GRT/BTC | $0.04221 | $997.95 | 07:56:53 12/01/2026 |
| 217 |  Globe Derivative Exchange |
GRT/USD | $0.04197 | $949.56 | 08:00:17 12/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,135.45 | $801.39 | 06:07:55 12/01/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.04152 | $765.89 | 07:57:08 12/01/2026 |
| 220 |  SunX |
GRT/USDT | $0.04193 | $754.48 | 08:00:18 12/01/2026 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.04179 | $681.13 | 07:56:59 12/01/2026 |
| 222 |  Coinone |
GRT/KRW | $0.04125 | $462.61 | 07:57:08 12/01/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.1035 | $365.44 | 07:57:09 12/01/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,133.42 | $352.14 | 07:50:23 12/01/2026 |
| 225 |  ZebPay |
GRT/INR | $0.04188 | $293.32 | 07:54:09 12/01/2026 |
| 226 |  WOO X |
GRT/USDT | $0.04157 | $250.39 | 07:57:23 12/01/2026 |
| 227 | Bitcoiva |
GRT/USDT | $0.04126 | $203.47 | 08:00:08 12/01/2026 |
| 228 |  Flipster |
GRT/USDT | $0.04130 | $184.84 | 08:00:16 12/01/2026 |
| 229 |  NexDAX |
GRT/USDT | $0.04143 | $176.61 | 07:57:10 12/01/2026 |
| 230 |  Binance.US |
GRT/USD | $0.04390 | $155.59 | 07:59:53 12/01/2026 |
| 231 | Binance.US |
GRT/USDT | $0.04334 | $152.26 | 07:59:53 12/01/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.04146 | $150.04 | 07:57:11 12/01/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,114.60 | $130.72 | 06:06:11 12/01/2026 |
| 234 |  ChangeNOW |
GRT/BTC | $0.04153 | $93.94 | 08:00:07 12/01/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04119 | $76.28 | 07:07:40 12/01/2026 |
| 236 | Bitazza |
GRT/THB | $0.04153 | $72.34 | 08:00:09 12/01/2026 |
| 237 |  NovaDAX |
GRT/BRL | $0.04159 | $55.94 | 08:00:08 12/01/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.04505 | $52.80 | 07:57:08 12/01/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.04205 | $48.03 | 08:00:07 12/01/2026 |
| 240 | HitBTC |
GRT/BTC | $0.04181 | $47.42 | 07:57:11 12/01/2026 |
| 241 |  WazirX |
GRT/INR | $0.04085 | $45.41 | 08:00:08 12/01/2026 |
| 242 |  Independent Reserve |
GRT/AUD | $0.04113 | $39.70 | 08:00:12 12/01/2026 |
| 243 |  Mercado Bitcoin |
GRT/BRL | $0.04117 | $32.24 | 07:57:08 12/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,106.62 | $32.09 | 05:12:35 12/01/2026 |
| 245 |  CEX.IO |
GRT/USDT | $0.04152 | $30.83 | 07:57:11 12/01/2026 |
| 246 |  Korbit |
GRT/KRW | $0.04355 | $30.30 | 07:57:09 12/01/2026 |
| 247 | OKX |
GRT/EUR | $0.04203 | $30.26 | 07:56:54 12/01/2026 |
| 248 | CEX.IO |
GRT/USD | $0.04158 | $29.82 | 07:57:11 12/01/2026 |
| 249 | CEX.IO |
GRT/EUR | $0.04167 | $28.48 | 07:57:11 12/01/2026 |
| 250 | WazirX |
GRT/USDT | $0.04136 | $17.65 | 08:00:08 12/01/2026 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.04174 | $13.78 | 07:57:16 12/01/2026 |
| 252 | OKX |
GRT/USD | $0.04289 | $3.45 | 07:56:23 12/01/2026 |
| 253 |  Unocoin |
GRT/INR | $0.05540 | $0.01108 | 07:54:12 12/01/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06337 | $0 | 07:57:11 12/01/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.03630 | $0 | 08:00:07 12/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.04090 | $0 | 08:00:12 12/01/2026 |
| 257 | Independent Reserve |
GRT/SGD | $0.04083 | $0 | 08:00:12 12/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.04078 | $0 | 08:00:12 12/01/2026 |
| 259 |  Bitbns |
GRT/INR | $0.05540 | $0 | 07:54:08 12/01/2026 |
| 260 |  Coinmetro |
GRT/USDT | $0.04177 | $0 | 08:00:08 12/01/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 08:00:21 12/01/2026 |
| 262 |  CoinJar |
GRT/AUD | $0.04216 | $0 | 07:57:40 12/01/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2291 | $0 | 07:57:40 12/01/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03784 | $0 | 07:57:40 12/01/2026 |
| 265 | CoinJar |
GRT/USD | $0.04070 | $0 | 07:57:40 12/01/2026 |
| 266 | CoinJar |
GRT/USDC | $0.03656 | $0 | 07:57:40 12/01/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.04180 | $0 | 07:57:08 12/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.04145 | $0 | 07:57:08 12/01/2026 |
| 269 |  Giottus |
GRT/INR | $0.04321 | $0 | 07:57:09 12/01/2026 |
| 270 | Giottus |
GRT/USDT | $0.04146 | $0 | 07:57:09 12/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.04138 | $0 | 07:45:16 12/01/2026 |
| 272 |  LCX Exchange |
GRT/EUR | $0.04213 | $0 | 07:57:12 12/01/2026 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04188 | $0 | 08:00:10 12/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04176 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,843,711 với tỷ giá $0.04197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.