The Graph GRT
Xếp hạng #118
10:53:00 21/04/2026
Giá The Graph (GRT)
$0.02473 0.91%
0.0000003265 BTC
653 VND
Thấp: $0.02440
Cao: $0.02557
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02476 | $26,450,705 | 09:57:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02471 | $26,281,605 | 10:00:15 21/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,870 | 09:57:15 21/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02475 | $11,456,051 | 09:57:16 21/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02470 | $6,797,281 | 10:00:12 21/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02471 | $6,780,795 | 09:57:07 21/04/2026 |
| 7 |  Binance |
GRT/USDT | $0.02473 | $5,732,756 | 09:54:16 21/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02470 | $5,100,992 | 10:00:17 21/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02470 | $5,100,592 | 10:00:16 21/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02479 | $4,226,865 | 09:57:16 21/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02474 | $3,657,758 | 09:59:54 21/04/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02475 | $3,480,116 | 10:00:07 21/04/2026 |
| 13 |  KTX |
GRT/USDT | $0.02470 | $2,842,798 | 10:00:12 21/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08323 | $2,478,121 | 10:00:09 21/04/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02473 | $2,187,096 | 09:54:19 21/04/2026 |
| 16 | Binance |
GRT/USDT | $0.02480 | $1,732,251 | 09:56:54 21/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02471 | $1,650,317 | 09:57:15 21/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02470 | $1,629,852 | 10:00:17 21/04/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02473 | $1,587,432 | 10:00:15 21/04/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02471 | $1,586,192 | 10:00:15 21/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02475 | $1,487,164 | 09:57:18 21/04/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,152 | 10:00:17 21/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02471 | $1,453,228 | 09:57:15 21/04/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02475 | $1,401,026 | 09:51:16 21/04/2026 |
| 25 |  KuCoin |
GRT/USDT | $0.02477 | $1,341,350 | 09:54:18 21/04/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02470 | $1,334,080 | 10:00:16 21/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02477 | $1,231,615 | 09:57:15 21/04/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02476 | $1,120,032 | 09:57:15 21/04/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.02467 | $1,052,786 | 09:54:15 21/04/2026 |
| 30 |  YEX |
GRT/USDT | $0.02470 | $994,771 | 10:00:16 21/04/2026 |
| 31 | Binance |
GRT/USDC | $0.02477 | $968,268 | 09:56:54 21/04/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02476 | $921,176 | 09:57:15 21/04/2026 |
| 33 |  OrangeX |
GRT/USDT | $0.02480 | $880,698 | 09:54:07 21/04/2026 |
| 34 | BTCC |
GRT/USDT | $0.02480 | $866,500 | 09:57:11 21/04/2026 |
| 35 |  4E |
GRT/USDT | $0.02473 | $858,144 | 10:00:12 21/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02479 | $837,486 | 09:57:10 21/04/2026 |
| 37 | KTX |
GRT/USDT | $0.02470 | $736,793 | 10:00:15 21/04/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02478 | $719,335 | 10:00:12 21/04/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02478 | $719,331 | 10:00:08 21/04/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02475 | $695,294 | 09:57:18 21/04/2026 |
| 41 |  Ju.com |
GRT/USDT | $0.02470 | $680,733 | 10:00:17 21/04/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02475 | $625,704 | 09:57:16 21/04/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02478 | $568,925 | 09:57:13 21/04/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02479 | $553,311 | 09:57:13 21/04/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02441 | $552,982 | 09:59:23 21/04/2026 |
| 46 | CoinW |
GRT/USDT | $0.02480 | $526,231 | 09:57:09 21/04/2026 |
| 47 |  Upbit |
GRT/KRW | $0.02495 | $502,246 | 09:56:53 21/04/2026 |
| 48 |  Picol |
GRT/USDT | $0.02474 | $502,047 | 10:00:10 21/04/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02471 | $466,777 | 10:00:18 21/04/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02477 | $456,974 | 10:00:10 21/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02473 | $453,913 | 10:00:16 21/04/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02476 | $400,732 | 09:57:08 21/04/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.02470 | $395,869 | 10:00:07 21/04/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02475 | $377,056 | 09:54:11 21/04/2026 |
| 55 |  P2B |
GRT/USDT | $0.02478 | $376,002 | 09:57:11 21/04/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02471 | $361,942 | 10:00:16 21/04/2026 |
| 57 | LBank |
GRT/USDT | $0.02479 | $352,636 | 09:57:11 21/04/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02475 | $351,944 | 09:57:16 21/04/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02476 | $333,606 | 09:57:16 21/04/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.02473 | $323,354 | 10:00:15 21/04/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02478 | $313,718 | 09:57:04 21/04/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02472 | $295,678 | 10:00:15 21/04/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.02478 | $286,032 | 09:57:13 21/04/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02475 | $285,549 | 10:00:12 21/04/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02480 | $284,511 | 10:00:16 21/04/2026 |
| 66 | Phemex |
GRT/USDT | $0.02475 | $269,323 | 09:57:16 21/04/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02479 | $266,868 | 09:57:11 21/04/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02476 | $256,857 | 09:54:07 21/04/2026 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.02477 | $254,344 | 09:57:18 21/04/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.02476 | $243,301 | 09:57:10 21/04/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02470 | $233,866 | 10:00:17 21/04/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02477 | $233,498 | 10:00:10 21/04/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02477 | $233,498 | 10:00:10 21/04/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02477 | $233,498 | 10:00:12 21/04/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02470 | $231,986 | 09:54:12 21/04/2026 |
| 76 | Toobit |
GRT/USDT | $0.02479 | $228,069 | 09:57:08 21/04/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02480 | $205,801 | 09:54:07 21/04/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02470 | $204,426 | 09:56:59 21/04/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02478 | $199,890 | 10:00:11 21/04/2026 |
| 80 |  Paribu |
GRT/TRY | $0.02477 | $181,708 | 09:59:53 21/04/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02479 | $175,904 | 09:57:11 21/04/2026 |
| 82 |  Millionero |
GRT/USDT | $0.02476 | $163,918 | 09:54:07 21/04/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.02477 | $161,125 | 10:00:11 21/04/2026 |
| 84 | Binance |
GRT/TRY | $0.02475 | $159,660 | 09:56:54 21/04/2026 |
| 85 |  Coinone |
GRT/KRW | $0.02503 | $158,748 | 09:54:23 21/04/2026 |
| 86 | Biconomy.com |
GRT/USDC | $0.02476 | $157,625 | 09:57:11 21/04/2026 |
| 87 | Bybit |
GRT/USDT | $0.02493 | $150,959 | 09:39:09 21/04/2026 |
| 88 | BlockFin |
GRT/USDT | $0.02477 | $147,955 | 09:57:15 21/04/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.02510 | $144,507 | 10:00:12 21/04/2026 |
| 90 |  BloFin |
GRT/USDT | $0.02485 | $143,921 | 09:42:07 21/04/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02477 | $128,151 | 10:00:07 21/04/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02478 | $123,069 | 09:57:09 21/04/2026 |
| 93 |  OKX |
GRT/USDT | $0.02477 | $123,022 | 09:56:24 21/04/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02476 | $121,405 | 10:00:10 21/04/2026 |
| 95 |  Deepcoin |
GRT/USDT | $0.02478 | $118,164 | 09:57:12 21/04/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02471 | $114,329 | 09:57:14 21/04/2026 |
| 97 | WhiteBIT |
GRT/USDC | $0.02482 | $113,383 | 09:54:11 21/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02479 | $112,614 | 09:57:16 21/04/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.02470 | $94,733.76 | 09:54:11 21/04/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02509 | $91,328.42 | 09:57:13 21/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02476 | $86,651.31 | 09:54:07 21/04/2026 |
| 102 |  Kraken |
GRT/USD | $0.02480 | $82,898.01 | 09:59:54 21/04/2026 |
| 103 | Bitbaby |
GRT/USDT | $0.02491 | $80,808.42 | 09:57:09 21/04/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02470 | $77,855.49 | 10:00:10 21/04/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02478 | $75,462.89 | 09:56:53 21/04/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.02475 | $71,992.55 | 09:57:11 21/04/2026 |
| 107 | MEXC |
GRT/USDT | $0.02477 | $71,234.11 | 09:54:07 21/04/2026 |
| 108 | Millionero |
GRT/USDT | $0.02468 | $70,735.85 | 09:54:15 21/04/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02479 | $69,957.78 | 09:57:08 21/04/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02491 | $68,514.96 | 09:57:08 21/04/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02475 | $68,258.83 | 09:57:23 21/04/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02479 | $66,142.65 | 09:57:12 21/04/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02474 | $65,995.51 | 09:57:15 21/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02479 | $63,304.99 | 09:57:08 21/04/2026 |
| 115 | FameEX |
GRT/USDT | $0.02483 | $61,598.93 | 09:57:11 21/04/2026 |
| 116 | Millionero |
GRT/USDC | $0.02587 | $61,259.84 | 09:54:07 21/04/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.02494 | $55,901.93 | 09:59:53 21/04/2026 |
| 118 | MEXC |
GRT/USDC | $0.02477 | $55,821.04 | 09:54:07 21/04/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02474 | $54,064.84 | 09:56:59 21/04/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,817.35 | 10:00:14 21/04/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,313.89 | $50,447.76 | 09:46:50 21/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02490 | $48,739.45 | 10:00:11 21/04/2026 |
| 123 |  Gate |
GRT/USDT | $0.02482 | $48,476.55 | 09:56:24 21/04/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 125 | Kraken |
GRT/EUR | $0.02520 | $45,547.50 | 09:59:54 21/04/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02520 | $44,723.81 | 09:57:08 21/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02471 | $42,991.23 | 10:00:16 21/04/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02470 | $41,504.66 | 10:00:17 21/04/2026 |
| 129 | Gate |
GRT/USDT | $0.02477 | $39,220.42 | 09:54:19 21/04/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.02478 | $34,499.15 | 10:00:08 21/04/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02478 | $34,493.75 | 10:00:12 21/04/2026 |
| 132 | BTSE |
GRT/USDT | $0.02481 | $34,440.42 | 09:57:11 21/04/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02475 | $33,776.23 | 09:59:53 21/04/2026 |
| 134 | ASTX |
GRT/USDT | $0.02471 | $33,004.07 | 10:00:16 21/04/2026 |
| 135 | Pionex |
GRT/USDT | $0.02476 | $32,594.53 | 09:57:16 21/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02470 | $31,740.65 | 09:54:07 21/04/2026 |
| 137 |  SuperEx |
GRT/USDT | $0.02479 | $31,469.52 | 09:54:08 21/04/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.02479 | $31,222.17 | 09:45:13 21/04/2026 |
| 139 |  PointPay |
GRT/USDT | $0.02479 | $30,564.07 | 09:57:10 21/04/2026 |
| 140 | BloFin |
GRT/USDT | $0.02476 | $28,950.29 | 09:45:16 21/04/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.02484 | $28,810.82 | 09:59:53 21/04/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02474 | $27,197.73 | 09:54:11 21/04/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02476 | $27,123.37 | 09:54:12 21/04/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02496 | $27,120.06 | 09:51:10 21/04/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.02470 | $24,799.88 | 09:54:11 21/04/2026 |
| 146 |  EXMO |
GRT/USDT | $0.02474 | $24,781.99 | 09:57:11 21/04/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02478 | $23,278.67 | 09:57:08 21/04/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02473 | $21,004.18 | 10:00:16 21/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02475 | $20,424.56 | 10:00:11 21/04/2026 |
| 150 |  AllinX |
GRT/USDT | $0.02470 | $19,613.05 | 10:00:11 21/04/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02493 | $16,884.80 | 09:57:23 21/04/2026 |
| 152 |  Bullish |
GRT/USDC | $0.02509 | $15,372.11 | 09:54:11 21/04/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02499 | $14,174.24 | 09:51:09 21/04/2026 |
| 154 | LeveX |
GRT/USDT | $0.02474 | $14,033.39 | 10:00:09 21/04/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02469 | $13,369.75 | 09:54:11 21/04/2026 |
| 156 | EXMO |
GRT/USDC | $0.02478 | $13,365.93 | 09:57:11 21/04/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02478 | $12,040.81 | 09:57:12 21/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02480 | $11,990.84 | 10:00:10 21/04/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02520 | $11,330.02 | 10:00:16 21/04/2026 |
| 160 |  Nonkyc.io Exchange |
GRT/USDT | $0.02474 | $11,314.38 | 10:00:10 21/04/2026 |
| 161 |  Bitget |
GRT/USDT | $0.02479 | $10,990.00 | 09:54:11 21/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02471 | $9,909.39 | 10:00:16 21/04/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.02508 | $9,491.09 | 09:51:09 21/04/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02481 | $9,472.81 | 09:57:11 21/04/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02475 | $9,402.59 | 09:56:29 21/04/2026 |
| 166 |  Gemini |
GRT/USD | $0.02510 | $8,641.86 | 09:59:54 21/04/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02542 | $7,357.47 | 09:57:10 21/04/2026 |
| 168 | HTX |
GRT/USDT | $0.02472 | $7,160.02 | 09:57:16 21/04/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02474 | $7,041.51 | 09:54:12 21/04/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02478 | $6,470.30 | 09:57:12 21/04/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02478 | $6,268.06 | 09:57:13 21/04/2026 |
| 172 | Kraken |
GRT/GBP | $0.02512 | $6,160.74 | 09:59:54 21/04/2026 |
| 173 |  dYdX v4 |
GRT/USD | $0.02494 | $5,757.55 | 10:04:23 21/04/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02440 | $5,561.43 | 10:00:14 21/04/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.02496 | $4,933.36 | 09:56:29 21/04/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,308.92 | $4,670.01 | 09:46:35 21/04/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.02470 | $4,313.81 | 10:00:10 21/04/2026 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.02517 | $4,051.33 | 09:59:23 21/04/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.02491 | $3,790.73 | 09:59:23 21/04/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02477 | $3,294.15 | 09:57:11 21/04/2026 |
| 181 |  Kanga Exchange |
GRT/USDT | $0.02471 | $3,204.30 | 09:57:11 21/04/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.76 | 10:00:16 21/04/2026 |
| 183 | Kanga Exchange |
GRT/USDC | $0.02477 | $2,997.35 | 09:57:11 21/04/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.02470 | $2,982.75 | 10:00:12 21/04/2026 |
| 185 |  Indodax |
GRT/IDR | $0.02434 | $2,937.31 | 09:59:24 21/04/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02479 | $2,838.68 | 10:00:12 21/04/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02479 | $2,838.66 | 10:00:08 21/04/2026 |
| 188 | OKX |
GRT/USD | $0.02588 | $2,283.04 | 09:56:53 21/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02463 | $2,079.95 | 09:51:08 21/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02477 | $1,910.71 | 10:00:15 21/04/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02578 | $1,628.84 | 10:00:10 21/04/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02479 | $1,546.31 | 09:57:08 21/04/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02480 | $1,538.62 | 10:00:11 21/04/2026 |
| 194 | TRIV |
GRT/USDT | $0.02474 | $1,538.61 | 10:00:11 21/04/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02512 | $1,533.42 | 10:00:16 21/04/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02480 | $1,372.90 | 09:57:12 21/04/2026 |
| 197 | OKX |
GRT/EUR | $0.02488 | $1,279.54 | 09:56:24 21/04/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,312.71 | $1,219.26 | 09:46:12 21/04/2026 |
| 199 |  WazirX |
GRT/USDT | $0.02480 | $1,147.12 | 10:00:11 21/04/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02471 | $1,049.39 | 10:00:16 21/04/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.02480 | $699.41 | 10:00:10 21/04/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.02506 | $696.55 | 09:57:11 21/04/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02391 | $605.32 | 10:00:11 21/04/2026 |
| 204 | Independent Reserve |
GRT/SGD | $0.02375 | $601.23 | 10:00:11 21/04/2026 |
| 205 | Bitlo |
GRT/TRY | $0.02473 | $567.76 | 10:00:12 21/04/2026 |
| 206 |  Bitso |
GRT/USD | $0.02497 | $557.68 | 09:59:53 21/04/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,305.64 | $534.56 | 09:46:35 21/04/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02524 | $488.25 | 10:00:11 21/04/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.02478 | $468.24 | 09:57:07 21/04/2026 |
| 210 | WazirX |
GRT/INR | $0.02544 | $467.62 | 10:00:11 21/04/2026 |
| 211 |  Ulink |
GRT/USDT | $0.1603 | $439.87 | 10:00:18 21/04/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02497 | $426.57 | 10:00:10 21/04/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02472 | $342.02 | 10:00:16 21/04/2026 |
| 214 | Bitazza |
GRT/THB | $0.02514 | $337.43 | 10:00:11 21/04/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02557 | $331.64 | 09:57:14 21/04/2026 |
| 216 |  SunX |
GRT/USDT | $0.02470 | $224.26 | 10:00:18 21/04/2026 |
| 217 |  NovaDAX |
GRT/BRL | $0.02538 | $181.71 | 09:57:11 21/04/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02490 | $151.93 | 09:57:11 21/04/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02517 | $125.83 | 09:57:12 21/04/2026 |
| 220 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,290.84 | $77.52 | 08:20:11 21/04/2026 |
| 222 |  Ndax |
GRT/CAD | $0.02491 | $76.69 | 10:00:07 21/04/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,287.33 | $49.24 | 21:32:11 19/04/2026 |
| 224 |  Korbit |
GRT/KRW | $0.02648 | $43.64 | 09:57:13 21/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02486 | $39.21 | 07:52:39 21/04/2026 |
| 226 |  Bitcoiva |
GRT/USDT | $0.02470 | $28.73 | 10:00:11 21/04/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02495 | $21.69 | 10:00:11 21/04/2026 |
| 228 |  CEX.IO |
GRT/USD | $0.02480 | $20.67 | 09:54:12 21/04/2026 |
| 229 | Bitcoiva |
GRT/INR | $0.02515 | $20.59 | 10:00:11 21/04/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02485 | $19.03 | 09:51:07 21/04/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02478 | $16.60 | 09:54:12 21/04/2026 |
| 232 |  zondacrypto |
GRT/USDC | $0.02079 | $13.97 | 10:00:09 21/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,304.98 | $12.57 | 20:07:35 19/04/2026 |
| 234 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 235 |  ZebPay |
GRT/INR | $0.02577 | $7.30 | 09:57:10 21/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02498 | $6.42 | 09:51:16 21/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,261.04 | $2.27 | 16:26:11 19/04/2026 |
| 238 |  Giottus |
GRT/INR | $0.02684 | $1.09 | 09:57:10 21/04/2026 |
| 239 |  Unocoin |
GRT/INR | $0.03222 | $0.0004296 | 10:00:13 21/04/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02511 | $0 | 10:00:10 21/04/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02470 | $0 | 10:00:10 21/04/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02386 | $0 | 10:00:11 21/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02373 | $0 | 10:00:11 21/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02599 | $0 | 09:56:53 21/04/2026 |
| 245 | Upbit |
GRT/BTC | $0.02434 | $0 | 09:56:23 21/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04295 | $0 | 09:54:12 21/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02474 | $0 | 10:00:13 21/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02470 | $0 | 10:00:10 21/04/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02653 | $0 | 10:00:24 21/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02428 | $0 | 10:00:24 21/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 10:00:24 21/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02459 | $0 | 10:00:24 21/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02496 | $0 | 09:57:12 21/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.03043 | $0 | 09:57:12 21/04/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02510 | $0 | 09:54:10 21/04/2026 |
| 256 | Giottus |
GRT/USDT | $0.02481 | $0 | 09:57:10 21/04/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02476 | $0 | 09:57:15 21/04/2026 |
| 258 | WOO X |
GRT/USDT | $0.02478 | $0 | 09:57:10 21/04/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02964 | $0 | 09:57:10 21/04/2026 |
| 260 |  ADEN |
GRT/USDT | $0.02473 | $0 | 10:03:46 21/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02478 | $0 | 10:00:11 21/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,450,705 với tỷ giá $0.02476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.