Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,200,403,335,955 Khối lượng (24h): $64,847,702,431 Thị phần: BTC: 58.4%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #130 00:48:00 17/07/2026
Giá The Graph (GRT)
$0.01738 -2.19%
0.0000002712 BTC 457 VND
Thấp: $0.01722 Cao: $0.01784

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange GRT/USDT $0.01741 $4,657,987 00:00:18 17/07/2026
2 WHXEX WHXEX GRT/USDT $0.01741 $4,657,687 00:00:16 17/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01741 $4,657,562 00:00:16 17/07/2026
4 Koinbay Koinbay GRT/USDT $0.01746 $4,621,536 23:45:15 16/07/2026
5 YUBIT YUBIT GRT/USDT $0.01739 $3,014,998 23:57:07 16/07/2026
6 KTX KTX GRT/USDT $0.01744 $2,792,033 00:00:11 17/07/2026
7 CRMClick CRMClick GRT/USDT $0.01745 $2,402,632 00:00:09 17/07/2026
8 HTX HTX GRT/USDT $0.01745 $2,402,538 23:59:54 16/07/2026
9 Binance Binance GRT/USDT $0.01744 $1,844,980 23:54:17 16/07/2026
10 OrangeX OrangeX GRT/USDT $0.01744 $1,792,034 23:57:16 16/07/2026
11 BTSE BTSE GRT/USDT $0.01748 $1,513,032 23:54:15 16/07/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01741 $1,458,531 00:00:15 17/07/2026
13 BITmarkets BITmarkets GRT/USDT $0.01740 $1,457,962 00:00:15 17/07/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,454,040 00:00:15 17/07/2026
15 BitDelta BitDelta GRT/USDT $0.01739 $1,448,973 00:00:07 17/07/2026
16 WOO X Pro WOO X Pro GRT/USDT $0.01743 $1,284,724 00:00:16 17/07/2026
17 OneEx OneEx GRT/USDT $0.01744 $1,213,265 00:00:11 17/07/2026
18 AstralX AstralX GRT/USDT $0.01742 $1,164,165 00:00:07 17/07/2026
19 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.01737 $842,112 23:57:15 16/07/2026
21 YEX YEX GRT/USDT $0.01741 $785,503 00:00:16 17/07/2026
22 KTX KTX GRT/USDT $0.01744 $721,172 00:00:15 17/07/2026
23 FameEX FameEX GRT/USDT $0.01744 $716,954 23:57:19 16/07/2026
24 BitMart BitMart GRT/USDT $0.01746 $687,902 23:57:07 16/07/2026
25 Binance Binance GRT/USDT $0.01748 $630,152 23:56:42 16/07/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01709 $628,403 00:00:10 17/07/2026
27 CoinW CoinW GRT/USDT $0.01745 $618,735 23:57:17 16/07/2026
28 BITmarkets BITmarkets GRT/USD $0.01750 $588,225 00:00:08 17/07/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01750 $588,222 00:00:12 17/07/2026
30 Bybit Bybit GRT/USDT $0.01744 $529,894 23:54:16 16/07/2026
31 Tapbit Tapbit GRT/USDT $0.01746 $493,332 23:57:15 16/07/2026
32 Deepcoin Deepcoin GRT/USDT $0.01741 $442,877 23:57:15 16/07/2026
33 MEXC MEXC GRT/USDT $0.01745 $402,287 23:54:16 16/07/2026
34 Poloniex Poloniex GRT/USDT $0.01739 $369,371 23:59:53 16/07/2026
35 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
36 BTCC BTCC GRT/USDT $0.01748 $315,623 23:57:09 16/07/2026
37 4E 4E GRT/USDT $0.01743 $313,280 00:00:11 17/07/2026
38 Hotcoin Hotcoin GRT/USDT $0.01745 $310,475 23:51:01 16/07/2026
39 Phemex Phemex GRT/USDT $0.01744 $290,568 23:57:12 16/07/2026
40 Zoomex Zoomex GRT/USDT $0.01744 $275,231 23:54:15 16/07/2026
41 Websea Websea GRT/USDT $0.01744 $237,558 23:57:13 16/07/2026
42 Hotcoin Hotcoin GRT/USDT $0.01744 $234,794 23:57:20 16/07/2026
43 Pionex Pionex GRT/USDT $0.01748 $234,237 23:57:09 16/07/2026
44 BlockFin BlockFin GRT/USDT $0.01747 $212,416 00:00:07 17/07/2026
45 Picol Picol GRT/USDT $0.01743 $207,164 00:00:11 17/07/2026
46 Tapbit Tapbit GRT/USDT $0.01746 $207,044 23:57:09 16/07/2026
47 Bitcastle Bitcastle GRT/USDT $0.01741 $198,099 00:00:19 17/07/2026
48 Bitazza Bitazza GRT/USDT $0.01743 $178,253 00:00:08 17/07/2026
49 CoinTR CoinTR GRT/TRY $0.01749 $170,419 00:00:09 17/07/2026
50 LBank LBank GRT/USDT $0.01745 $154,186 23:57:09 16/07/2026
51 Biconomy.com Biconomy.com GRT/USDT $0.01746 $152,768 23:57:09 16/07/2026
52 Cofinex Cofinex GRT/USDT $0.01744 $143,508 00:00:15 17/07/2026
53 Bitbase Bitbase GRT/USDT $0.01744 $143,307 23:24:07 16/07/2026
54 Upbit Upbit GRT/KRW $0.01736 $141,372 23:56:53 16/07/2026
55 BitradeX BitradeX GRT/USDT $0.01739 $140,805 23:57:20 16/07/2026
56 Bitbaby Bitbaby GRT/USDT $0.01741 $139,557 00:00:16 17/07/2026
57 x.me Exchange x.me Exchange GRT/USDT $0.01745 $132,409 23:57:18 16/07/2026
58 P2B P2B GRT/USDT $0.01748 $130,412 23:57:07 16/07/2026
59 BloFin BloFin GRT/USDT $0.01751 $127,420 23:57:07 16/07/2026
60 EasiCoin EasiCoin GRT/USDT $0.01741 $121,641 00:00:16 17/07/2026
61 Bitrue Bitrue GRT/USDT $0.01743 $117,886 23:57:16 16/07/2026
62 CoinW CoinW GRT/USDT $0.01748 $114,168 23:54:12 16/07/2026
63 Ourbit Ourbit GRT/USDT $0.01747 $112,555 23:57:08 16/07/2026
64 Bitcastle Bitcastle GRT/USDT $0.01743 $109,320 00:00:13 17/07/2026
65 Coinbase Exchange Coinbase Exchange GRT/USD $0.01740 $109,077 23:57:00 16/07/2026
66 WhiteBIT WhiteBIT GRT/USDT $0.01746 $109,006 23:57:07 16/07/2026
67 BitGW Exchange BitGW Exchange GRT/USDT $0.01745 $105,147 00:00:08 17/07/2026
68 XT.COM XT.COM GRT/USDT $0.01748 $104,133 23:57:08 16/07/2026
69 CEEX exchange CEEX exchange GRT/USDT $0.01739 $96,877.46 00:00:12 17/07/2026
70 BYDFi BYDFi GRT/USDT $0.01742 $96,536.40 00:00:16 17/07/2026
71 OKX OKX GRT/USDT $0.01747 $95,474.85 23:56:24 16/07/2026
72 DigiFinex DigiFinex GRT/USDT $0.01749 $87,555.55 00:00:16 17/07/2026
73 Toobit Toobit GRT/USDT $0.01747 $86,763.65 23:57:08 16/07/2026
74 OrangeX OrangeX GRT/USDT $0.01749 $85,144.44 23:57:07 16/07/2026
75 Kraken Kraken GRT/USD $0.01747 $84,631.22 23:59:24 16/07/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.01746 $82,589.60 00:00:07 17/07/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01746 $82,589.60 00:00:08 17/07/2026
78 HitBTC HitBTC GRT/USDT $0.01751 $82,577.64 23:54:08 16/07/2026
79 KCEX KCEX GRT/USDT $0.01745 $82,360.44 23:57:15 16/07/2026
80 Bitunix Bitunix GRT/USDT $0.01747 $82,192.02 23:54:10 16/07/2026
81 Phemex Phemex GRT/USDT $0.01743 $75,642.24 23:57:18 16/07/2026
82 Deepcoin Deepcoin GRT/USDT $0.01745 $73,170.85 23:57:08 16/07/2026
83 MEXC MEXC GRT/USDT $0.01747 $68,213.73 23:48:07 16/07/2026
84 Bitbase Bitbase GRT/USDT $0.01744 $65,767.73 23:51:16 16/07/2026
85 Bithumb Bithumb GRT/KRW $0.01739 $63,851.41 23:59:53 16/07/2026
86 ASTX ASTX GRT/USDT $0.01744 $63,237.90 00:00:12 17/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01743 $60,084.37 23:57:23 16/07/2026
88 SuperEx SuperEx GRT/USDT $0.01747 $59,979.96 00:00:07 17/07/2026
89 FameEX FameEX GRT/USDT $0.01748 $57,427.63 23:57:10 16/07/2026
90 Binance Binance GRT/TRY $0.01745 $55,181.44 23:56:42 16/07/2026
91 MEXC MEXC GRT/USDC $0.01745 $51,645.07 23:48:07 16/07/2026
92 DigiFinex DigiFinex GRT/USDT $0.01743 $51,370.15 00:00:07 17/07/2026
93 GroveX GroveX GRT/USDT $0.01749 $51,320.42 00:00:11 17/07/2026
94 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,780.93 00:00:08 17/07/2026
95 Pionex Pionex GRT/USDT $0.01745 $49,271.36 23:57:17 16/07/2026
96 BlockFin BlockFin GRT/USDT $0.01743 $48,863.54 00:00:15 17/07/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.01747 $45,349.74 23:57:09 16/07/2026
98 Binance Binance GRT/USDC $0.01745 $44,142.36 23:56:54 16/07/2026
99 Bitvavo Bitvavo GRT/EUR $0.01747 $40,940.65 23:57:12 16/07/2026
100 BingX BingX GRT/USDT $0.01747 $40,513.31 23:54:07 16/07/2026
101 CoinTR CoinTR GRT/USDT $0.01749 $40,225.71 00:00:09 17/07/2026
102 Gate Gate GRT/USDT $0.01741 $40,112.40 23:54:19 16/07/2026
103 Uniswap v2 Uniswap v2 WETH/GRT $1,877.83 $39,978.19 23:23:47 16/07/2026
104 Bitrue Bitrue GRT/USDC $0.01746 $38,768.97 23:57:08 16/07/2026
105 x.me Exchange x.me Exchange GRT/USDT $0.01739 $38,048.04 23:57:08 16/07/2026
106 B2Z Exchange B2Z Exchange GRT/USDT $0.01742 $37,828.53 00:00:12 17/07/2026
107 BITmarkets BITmarkets GRT/USDT $0.01742 $37,824.20 00:00:08 17/07/2026
108 BTSE BTSE GRT/USDT $0.01744 $37,428.14 23:54:07 16/07/2026
109 KuCoin KuCoin GRT/USDT $0.01745 $37,287.32 23:54:19 16/07/2026
110 KCEX KCEX GRT/USDT $0.01748 $35,803.34 23:57:09 16/07/2026
111 Bitrue Bitrue GRT/XRP $0.01762 $35,291.72 23:57:08 16/07/2026
112 Bybit Bybit GRT/USDT $0.01747 $34,401.95 23:54:12 16/07/2026
113 Paribu Paribu GRT/TRY $0.01747 $32,859.35 23:59:53 16/07/2026
114 SecondBTC SecondBTC GRT/USDT $0.01746 $32,037.33 23:54:10 16/07/2026
115 Binance TR Binance TR GRT/TRY $0.01745 $31,167.04 23:57:10 16/07/2026
116 BYDFi BYDFi GRT/USDT $0.01749 $30,352.12 23:57:07 16/07/2026
117 Gate Gate GRT/USDT $0.01747 $29,805.88 23:56:24 16/07/2026
118 WhiteBIT WhiteBIT GRT/USDC $0.01742 $27,914.58 23:57:07 16/07/2026
119 BitTap BitTap GRT/USDT $0.01741 $25,393.36 00:00:17 17/07/2026
120 CoinEx CoinEx GRT/USDT $0.01747 $24,652.20 23:59:53 16/07/2026
121 NexDAX NexDAX GRT/USDT $0.01747 $23,694.21 00:00:12 17/07/2026
122 LeveX LeveX GRT/USDT $0.01742 $23,636.31 00:00:15 17/07/2026
123 Bitbaby Bitbaby GRT/USDT $0.01745 $22,346.61 00:00:10 17/07/2026
124 Niza.io Niza.io GRT/USD $0.01747 $21,242.07 00:00:07 17/07/2026
125 BiFinance BiFinance GRT/USDT $0.01748 $17,891.87 23:57:10 16/07/2026
126 Bit2Me Bit2Me GRT/EUR $0.01750 $17,768.17 23:57:07 16/07/2026
127 Kraken Kraken GRT/EUR $0.01750 $17,302.16 23:59:54 16/07/2026
128 KuCoin KuCoin GRT/USDT $0.01750 $16,200.26 23:56:24 16/07/2026
129 BloFin BloFin GRT/USDT $0.01744 $15,491.28 23:57:17 16/07/2026
130 CoinUp.io CoinUp.io GRT/USDT $0.01746 $15,393.17 23:57:13 16/07/2026
131 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01750 $14,381.54 23:57:00 16/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01754 $13,274.94 23:57:23 16/07/2026
133 LeveX LeveX GRT/USDT $0.01743 $11,746.70 00:00:09 17/07/2026
134 XBO.com XBO.com GRT/USDT $0.01747 $10,574.84 23:57:11 16/07/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01744 $10,012.63 00:00:09 17/07/2026
136 Hibt Hibt GRT/USDT $0.01747 $9,550.79 23:57:09 16/07/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.01742 $8,085.84 23:57:07 16/07/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,877.37 $7,192.00 23:18:59 16/07/2026
139 PointPay PointPay GRT/USDT $0.01747 $6,876.15 23:54:08 16/07/2026
140 ASTX ASTX GRT/USDT $0.01742 $6,767.29 00:00:16 17/07/2026
141 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01748 $6,461.06 23:54:10 16/07/2026
142 Binance.US Binance.US GRT/USDT $0.01749 $6,034.03 23:59:23 16/07/2026
143 Bitcoiva Bitcoiva GRT/INR $0.01806 $5,692.24 00:00:12 17/07/2026
144 Bancor Network Bancor Network GRT/BNT $0.01714 $5,600.17 23:57:09 16/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01750 $5,193.98 23:59:53 16/07/2026
146 Cryptomus Cryptomus GRT/USDT $0.01747 $4,994.58 00:00:07 17/07/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,878.27 $4,971.19 22:24:38 16/07/2026
148 BVOX BVOX GRT/USDT $0.01745 $4,841.74 23:57:10 16/07/2026
149 Bitget Bitget GRT/USDT $0.01757 $4,670.53 23:54:55 16/07/2026
150 Niza.io Niza.io GRT/EUR $0.01750 $4,324.74 00:00:07 17/07/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01749 $3,344.89 23:54:10 16/07/2026
152 Kanga Exchange Kanga Exchange GRT/USDT $0.01745 $3,265.45 00:00:11 17/07/2026
153 Kanga Exchange Kanga Exchange GRT/USDC $0.01748 $3,135.09 00:00:11 17/07/2026
154 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.82 00:00:16 17/07/2026
155 BITmarkets BITmarkets GRT/USDC $0.01747 $3,001.14 00:00:08 17/07/2026
156 B2Z Exchange B2Z Exchange GRT/USDC $0.01747 $3,000.91 00:00:12 17/07/2026
157 CoinEx CoinEx GRT/USDC $0.01745 $2,912.44 23:59:53 16/07/2026
158 CoinEx CoinEx GRT/BTC $0.01744 $2,903.97 23:59:53 16/07/2026
159 Blynex Blynex GRT/USDT $0.01743 $2,674.04 00:00:07 17/07/2026
160 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01751 $2,416.29 23:56:30 16/07/2026
161 Bitcoiva Bitcoiva GRT/USDT $0.01739 $2,177.74 00:00:12 17/07/2026
162 Bitlo Bitlo GRT/USDT $0.01749 $1,999.69 00:00:09 17/07/2026
163 Bitlo Bitlo GRT/TRY $0.01743 $1,933.59 00:00:09 17/07/2026
164 CEX.IO CEX.IO GRT/USDT $0.01746 $1,927.50 23:51:10 16/07/2026
165 CoinDCX CoinDCX GRT/INR $0.01774 $1,794.91 00:00:07 17/07/2026
166 AEGET AEGET GRT/USDT $0.01741 $1,789.89 00:00:16 17/07/2026
167 Kraken Kraken GRT/XBT $0.01741 $1,741.44 23:59:24 16/07/2026
168 ZebPay ZebPay GRT/INR $0.01800 $1,549.83 00:00:09 17/07/2026
169 LATOKEN LATOKEN GRT/USDT $0.01750 $1,385.64 23:57:11 16/07/2026
170 Kraken Kraken GRT/GBP $0.01748 $1,321.18 23:59:54 16/07/2026
171 Indodax Indodax GRT/IDR $0.01876 $1,258.73 23:59:53 16/07/2026
172 WEEX WEEX GRT/USDT $0.01748 $1,214.47 23:57:08 16/07/2026
173 Gemini Gemini GRT/USD $0.01760 $928.91 23:59:54 16/07/2026
174 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
175 WazirX WazirX GRT/USDT $0.01719 $792.35 00:00:09 17/07/2026
176 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01741 $782.54 23:57:00 16/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01745 $665.95 23:59:23 16/07/2026
178 Bitso Bitso GRT/USD $0.01750 $655.27 23:59:53 16/07/2026
179 BITmarkets BITmarkets GRT/IDR $0.01749 $638.93 00:00:08 17/07/2026
180 Flipster Flipster GRT/USDT $0.01746 $638.08 00:00:15 17/07/2026
181 Bitrue Bitrue GRT/USDT $0.01746 $612.43 23:57:08 16/07/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,901.29 $593.69 01:54:59 16/07/2026
183 CoinJar CoinJar GRT/USDC $0.01826 $584.98 00:00:28 17/07/2026
184 TRIV TRIV GRT/IDR $0.01751 $535.68 00:00:12 17/07/2026
185 TRIV TRIV GRT/USDT $0.01744 $533.55 00:00:12 17/07/2026
186 PrimeXBT PrimeXBT GRT/USDT $0.01742 $472.98 00:00:15 17/07/2026
187 Bitbank Bitbank GRT/JPY $0.01747 $462.61 23:57:11 16/07/2026
188 CoinDCX CoinDCX GRT/USDT $0.01744 $451.47 00:00:07 17/07/2026
189 Tothemoon Tothemoon GRT/USDT $0.01747 $401.53 00:00:16 17/07/2026
190 Niza.io Niza.io GRT/GBP $0.01748 $333.39 00:00:07 17/07/2026
191 OKX OKX GRT/EUR $0.01727 $331.24 23:56:24 16/07/2026
192 CoinJar CoinJar GRT/USD $0.01824 $292.11 00:00:28 17/07/2026
193 MGBX MGBX GRT/USDT $0.01745 $290.12 23:57:08 16/07/2026
194 Ndax Ndax GRT/CAD $0.01758 $218.68 23:57:11 16/07/2026
195 Tokocrypto Tokocrypto GRT/USDT $0.01748 $195.59 23:57:09 16/07/2026
196 Binance TH Binance TH GRT/USDT $0.01748 $179.43 23:57:11 16/07/2026
197 Bitazza Bitazza GRT/THB $0.01744 $178.97 00:00:08 17/07/2026
198 Korbit Korbit GRT/KRW $0.01711 $163.54 23:57:09 16/07/2026
199 Dzengi.com Dzengi.com GRT/USD $0.01730 $103.80 00:00:12 17/07/2026
200 SunX SunX GRT/USDT $0.01740 $82.24 00:01:18 17/07/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,885.24 $68.58 20:14:23 16/07/2026
202 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01760 $56.69 23:57:09 16/07/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.01735 $49.09 23:57:08 16/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,892.52 $47.75 22:20:23 16/07/2026
205 Ulink Ulink GRT/USDT $0.01742 $44.97 00:00:32 17/07/2026
206 Unocoin Unocoin GRT/INR $0.1245 $41.51 23:57:16 16/07/2026
207 WazirX WazirX GRT/INR $0.01739 $37.76 00:00:09 17/07/2026
208 Bitkub Bitkub GRT/THB $0.01735 $30.29 23:57:07 16/07/2026
209 Young Platform Young Platform GRT/EUR $0.01745 $29.44 00:00:07 17/07/2026
210 CEX.IO CEX.IO GRT/USD $0.01748 $28.57 23:51:10 16/07/2026
211 Coinone Coinone GRT/KRW $0.01722 $26.87 23:59:53 16/07/2026
212 CEX.IO CEX.IO GRT/EUR $0.01752 $23.97 23:51:10 16/07/2026
213 Giottus Giottus GRT/USDT $0.01749 $16.00 00:00:09 17/07/2026
214 Giottus Giottus GRT/INR $0.01730 $15.82 00:00:09 17/07/2026
215 ShibaSwap ShibaSwap WETH/GRT $1,900.06 $14.32 15:56:59 16/07/2026
216 Binance.US Binance.US GRT/USD $0.01700 $10.20 06:06:23 15/07/2026
217 ADEN ADEN GRT/USDT $0.01741 $7.40 00:00:53 17/07/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.01697 $2.30 00:00:12 17/07/2026
219 Independent Reserve Independent Reserve GRT/SGD $0.01704 $1.16 00:00:12 17/07/2026
220 EXMO EXMO GRT/USDC $0.01828 $0.6134 20:06:08 15/07/2026
221 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 20:06:10 15/07/2026
222 Foxbit Foxbit GRT/BRL $0.01742 $0.1107 23:54:09 16/07/2026
223 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01748 $0.04000 23:45:24 16/07/2026
224 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03507 20:18:11 15/07/2026
225 EXMO EXMO GRT/USDT $0.01750 $0.03507 20:18:10 15/07/2026
226 HitBTC HitBTC GRT/BTC $0.01766 $0 23:54:08 16/07/2026
227 HitBTC HitBTC GRT/USDC $0.02823 $0 23:54:08 16/07/2026
228 Coincheck Coincheck GRT/JPY $0.01576 $0 23:57:07 16/07/2026
229 Independent Reserve Independent Reserve GRT/NZD $0.01694 $0 00:00:12 17/07/2026
230 Independent Reserve Independent Reserve GRT/USD $0.01698 $0 00:00:12 17/07/2026
231 Upbit Upbit GRT/BTC $0.01741 $0 23:56:53 16/07/2026
232 Bitbns Bitbns GRT/INR $0.01608 $0 00:00:07 17/07/2026
233 Coinmetro Coinmetro GRT/USDT $0.02124 $0 00:00:11 17/07/2026
234 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 00:00:07 17/07/2026
235 CoinJar CoinJar GRT/AUD $0.01768 $0 00:00:28 17/07/2026
236 CoinJar CoinJar GRT/GBP $0.01772 $0 00:00:28 17/07/2026
237 FMFW.io FMFW.io GRT/BTC $0.01766 $0 23:57:07 16/07/2026
238 WOO X WOO X GRT/USDT $0.01744 $0 23:57:15 16/07/2026
239 WOO X WOO X GRT/USDT $0.01747 $0 23:57:11 16/07/2026
240 Bullish Bullish GRT/USDC $0.01840 $0 23:54:10 16/07/2026
241 Coinlocally Coinlocally GRT/USDT $0.01751 $0 08:57:16 16/07/2026
242 dYdX v4 dYdX v4 GRT/USD $0.01913 $0 00:01:18 17/07/2026
243 EasiCoin EasiCoin GRT/USDT $0.01737 $0 16:57:11 16/07/2026
244 Gate US Gate US GRT/USDT $0.01744 $0 00:00:07 17/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:18 17/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,657,987 với tỷ giá $0.01741.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá