The Graph GRT
Xếp hạng #116
03:43:00 17/10/2026
Giá The Graph (GRT)
$0.02470 -1.46%
0.0000003028 BTC
642 VND
Thấp: $0.02445
Cao: $0.02571
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02465 | $20,421,379 | 03:00:09 17/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02459 | $4,607,534 | 03:00:18 17/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02459 | $4,607,262 | 03:00:15 17/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02465 | $4,535,378 | 02:57:15 17/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02467 | $4,323,457 | 02:57:09 17/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02462 | $3,583,908 | 02:54:17 17/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02467 | $3,232,840 | 02:57:15 17/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02472 | $3,093,716 | 02:57:16 17/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02466 | $2,349,979 | 02:57:19 17/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02475 | $2,314,457 | 02:57:15 17/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02466 | $1,915,308 | 02:57:15 17/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02465 | $1,539,918 | 03:00:07 17/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,927 | 03:00:17 17/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02466 | $1,389,670 | 02:57:21 17/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02455 | $1,345,351 | 02:57:15 17/10/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.02467 | $1,244,103 | 02:57:08 17/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02467 | $1,071,737 | 02:57:17 17/10/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02461 | $1,018,471 | 02:54:16 17/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02417 | $1,010,129 | 02:57:11 17/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02471 | $996,678 | 03:00:11 17/10/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02466 | $897,603 | 02:57:15 17/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,750 | 02:57:15 17/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02460 | $755,230 | 03:00:16 17/10/2026 |
| 24 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02460 | $645,681 | 03:00:17 17/10/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02462 | $638,661 | 02:54:16 17/10/2026 |
| 27 |  BlockFin |
GRT/USDT | $0.02468 | $589,207 | 02:57:07 17/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02469 | $526,250 | 02:56:42 17/10/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.02466 | $510,916 | 02:57:17 17/10/2026 |
| 30 |  HTX |
GRT/USDT | $0.02485 | $503,151 | 02:59:24 17/10/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.02485 | $503,003 | 03:00:09 17/10/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02467 | $485,726 | 02:57:16 17/10/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02456 | $428,817 | 02:59:23 17/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02470 | $418,117 | 02:57:08 17/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02468 | $389,957 | 02:57:43 17/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02458 | $381,133 | 03:00:15 17/10/2026 |
| 37 |  Traiex |
GRT/USDT | $0.02457 | $381,003 | 03:00:15 17/10/2026 |
| 38 |  BTSE |
GRT/USDT | $0.02471 | $380,748 | 02:57:15 17/10/2026 |
| 39 |  BITmarkets |
GRT/USDT | $0.02471 | $380,239 | 02:57:15 17/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02467 | $371,053 | 02:57:10 17/10/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02462 | $359,109 | 03:00:12 17/10/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02474 | $358,397 | 02:57:09 17/10/2026 |
| 43 |  BloFin |
GRT/USDT | $0.02468 | $352,726 | 02:57:07 17/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02460 | $332,654 | 03:00:16 17/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02467 | $332,047 | 02:57:18 17/10/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.02460 | $327,527 | 03:00:17 17/10/2026 |
| 47 | YUBIT |
GRT/USDT | $0.02467 | $325,544 | 02:57:16 17/10/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02454 | $313,781 | 02:51:11 17/10/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.02469 | $276,704 | 02:57:19 17/10/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.02468 | $273,014 | 02:56:29 17/10/2026 |
| 51 |  BTCC |
GRT/USDT | $0.02463 | $263,224 | 02:57:12 17/10/2026 |
| 52 |  4E |
GRT/USDT | $0.02465 | $260,784 | 02:54:07 17/10/2026 |
| 53 |  KCEX |
GRT/USDT | $0.02468 | $258,403 | 02:57:15 17/10/2026 |
| 54 |  Kraken |
GRT/USD | $0.02467 | $255,955 | 02:59:23 17/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02467 | $252,421 | 02:57:17 17/10/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02495 | $219,818 | 02:56:53 17/10/2026 |
| 57 |  Gate |
GRT/USDT | $0.02461 | $216,457 | 02:54:20 17/10/2026 |
| 58 | Bitbase |
GRT/USDT | $0.02455 | $215,378 | 02:48:07 17/10/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02461 | $208,709 | 02:57:15 17/10/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02471 | $204,915 | 02:57:10 17/10/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02465 | $195,541 | 02:57:17 17/10/2026 |
| 62 |  Pionex |
GRT/USDT | $0.02471 | $195,068 | 02:57:09 17/10/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02464 | $193,587 | 03:00:11 17/10/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,407.57 | $187,016 | 02:30:27 17/10/2026 |
| 65 | EasiCoin |
GRT/USDT | $0.02463 | $183,107 | 03:00:10 17/10/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02453 | $182,895 | 02:57:15 17/10/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02460 | $175,508 | 03:00:16 17/10/2026 |
| 68 |  Picol |
GRT/USDT | $0.02464 | $171,855 | 03:00:11 17/10/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02461 | $170,726 | 03:00:17 17/10/2026 |
| 70 |  LBank |
GRT/USDT | $0.02468 | $167,361 | 02:57:09 17/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02468 | $162,383 | 02:57:16 17/10/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02467 | $154,801 | 02:57:07 17/10/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.02471 | $154,233 | 02:57:12 17/10/2026 |
| 74 | OrangeX |
GRT/USDT | $0.02457 | $151,395 | 02:57:10 17/10/2026 |
| 75 | Bybit |
GRT/USDT | $0.02466 | $144,205 | 02:54:08 17/10/2026 |
| 76 |  AEGET |
GRT/USDT | $0.02462 | $143,957 | 02:54:16 17/10/2026 |
| 77 | Toobit |
GRT/USDT | $0.02471 | $137,756 | 02:57:10 17/10/2026 |
| 78 |  CEEX exchange |
GRT/USDT | $0.02456 | $125,817 | 03:00:12 17/10/2026 |
| 79 |  KuCoin |
GRT/USDT | $0.02461 | $118,855 | 02:54:19 17/10/2026 |
| 80 | Binance |
GRT/TRY | $0.02456 | $113,802 | 02:56:42 17/10/2026 |
| 81 |  GroveX |
GRT/USDT | $0.02466 | $111,040 | 03:00:12 17/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02467 | $110,030 | 02:57:07 17/10/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02471 | $109,739 | 02:57:07 17/10/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.02467 | $98,718.96 | 02:57:11 17/10/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.02456 | $96,829.20 | 02:57:09 17/10/2026 |
| 86 |  Ourbit |
GRT/USDT | $0.02471 | $96,804.76 | 02:57:10 17/10/2026 |
| 87 |  Gleec BTC |
GRT/USDT | $0.02464 | $95,211.88 | 03:00:10 17/10/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.02469 | $94,771.38 | 02:57:08 17/10/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.02469 | $94,771.38 | 02:57:07 17/10/2026 |
| 90 | CoinW |
GRT/USDT | $0.02470 | $89,534.52 | 02:57:08 17/10/2026 |
| 91 |  TxFlow |
GRT/USDC | $0.02465 | $87,192.80 | 03:01:06 17/10/2026 |
| 92 | XT.COM |
GRT/USDT | $0.02470 | $86,834.84 | 02:57:08 17/10/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02469 | $83,698.34 | 02:57:09 17/10/2026 |
| 94 | BloFin |
GRT/USDT | $0.02461 | $82,129.31 | 02:57:16 17/10/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02464 | $81,219.63 | 02:54:08 17/10/2026 |
| 96 | FameEX |
GRT/USDT | $0.02464 | $75,534.53 | 02:57:07 17/10/2026 |
| 97 | MEXC |
GRT/USDT | $0.02462 | $75,232.58 | 02:54:11 17/10/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,899.44 | 03:00:10 17/10/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02470 | $68,255.15 | 02:57:12 17/10/2026 |
| 100 |  Niza.io |
GRT/USD | $0.02452 | $64,608.71 | 02:51:09 17/10/2026 |
| 101 | MEXC |
GRT/USDC | $0.02467 | $56,279.23 | 02:54:11 17/10/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02469 | $55,153.73 | 03:00:07 17/10/2026 |
| 103 |  OKX |
GRT/USDT | $0.02469 | $55,140.64 | 02:56:23 17/10/2026 |
| 104 | ASTX |
GRT/USDT | $0.02463 | $52,431.73 | 03:00:09 17/10/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,737.95 | 03:00:13 17/10/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.02475 | $50,417.62 | 02:57:10 17/10/2026 |
| 107 | BingX |
GRT/USDT | $0.02457 | $47,291.31 | 02:48:11 17/10/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02470 | $45,323.67 | 02:56:23 17/10/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.02456 | $41,071.83 | 02:55:53 17/10/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.02469 | $40,979.68 | 02:57:10 17/10/2026 |
| 111 | WhiteBIT |
GRT/EUR | $0.02471 | $40,893.55 | 02:57:10 17/10/2026 |
| 112 | Gate |
GRT/USDT | $0.02464 | $40,377.68 | 02:56:24 17/10/2026 |
| 113 | Binance |
GRT/USDC | $0.02469 | $38,341.47 | 02:56:42 17/10/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02454 | $37,112.22 | 02:59:23 17/10/2026 |
| 115 | Pionex |
GRT/USDT | $0.02469 | $36,356.78 | 02:57:15 17/10/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02472 | $35,701.82 | 02:57:09 17/10/2026 |
| 117 | x.me Exchange |
GRT/USDT | $0.02470 | $34,753.21 | 02:57:11 17/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02482 | $34,708.85 | 02:57:09 17/10/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02460 | $34,424.75 | 03:00:15 17/10/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02470 | $34,212.61 | 02:57:07 17/10/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02460 | $33,968.78 | 03:00:19 17/10/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.02471 | $33,615.39 | 02:57:08 17/10/2026 |
| 123 |  Paribu |
GRT/TRY | $0.02451 | $32,146.64 | 02:59:53 17/10/2026 |
| 124 |  PointPay |
GRT/USDT | $0.02468 | $28,862.25 | 02:57:08 17/10/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02467 | $26,305.36 | 02:57:08 17/10/2026 |
| 126 | KTX |
GRT/USDT | $0.02465 | $26,147.01 | 03:00:12 17/10/2026 |
| 127 | Kraken |
GRT/EUR | $0.02466 | $25,564.91 | 02:59:23 17/10/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.02466 | $25,280.08 | 02:57:07 17/10/2026 |
| 129 |  MGBX |
GRT/USDT | $0.02467 | $25,216.48 | 02:57:08 17/10/2026 |
| 130 |  Variational |
GRT/USDC | $0.02461 | $23,553.91 | 03:00:17 17/10/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.02467 | $22,620.46 | 03:00:10 17/10/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.02445 | $21,978.02 | 02:56:59 17/10/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.02471 | $21,484.99 | 02:57:08 17/10/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.02487 | $16,242.95 | 02:59:54 17/10/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02464 | $14,178.21 | 03:00:07 17/10/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02480 | $13,944.68 | 02:57:07 17/10/2026 |
| 137 | OKX |
GRT/USDC | $0.02467 | $12,613.47 | 02:56:23 17/10/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02473 | $12,233.73 | 02:55:53 17/10/2026 |
| 139 | LeveX |
GRT/USDT | $0.02465 | $11,105.01 | 03:00:09 17/10/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02481 | $9,220.64 | 02:51:11 17/10/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,412.20 | $9,090.94 | 02:55:47 17/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02590 | $8,105.56 | 03:00:12 17/10/2026 |
| 144 | Niza.io |
GRT/EUR | $0.02452 | $6,829.13 | 02:51:09 17/10/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.02472 | $6,802.44 | 02:57:07 17/10/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.02466 | $6,608.92 | 02:57:07 17/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02462 | $5,896.45 | 02:57:07 17/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02469 | $5,516.80 | 02:57:08 17/10/2026 |
| 149 |  Bitlo |
GRT/USDT | $0.02457 | $5,264.22 | 02:57:09 17/10/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.02460 | $5,065.14 | 03:00:08 17/10/2026 |
| 151 |  WEEX |
GRT/USDT | $0.02470 | $4,983.10 | 02:57:10 17/10/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02608 | $4,928.82 | 02:57:08 17/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.02466 | $4,735.23 | 02:57:15 17/10/2026 |
| 154 | Kraken |
GRT/XBT | $0.02461 | $3,610.47 | 02:59:23 17/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02470 | $3,267.39 | 02:57:09 17/10/2026 |
| 156 | BTSE |
GRT/USDT | $0.02470 | $3,261.61 | 02:57:07 17/10/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.02463 | $3,261.53 | 03:00:12 17/10/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.64 | 03:00:16 17/10/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02467 | $3,122.22 | 03:00:12 17/10/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.02466 | $3,079.35 | 02:59:53 17/10/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.02463 | $3,069.43 | 02:54:07 17/10/2026 |
| 162 | OKX |
GRT/EUR | $0.02466 | $2,991.69 | 02:56:23 17/10/2026 |
| 163 |  Ndax |
GRT/CAD | $0.02468 | $2,655.87 | 03:00:11 17/10/2026 |
| 164 | Crypto.com Exchange |
GRT/USD | $0.02465 | $2,609.11 | 02:30:25 17/10/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 166 | Bitstamp by Robinhood |
GRT/EUR | $0.02471 | $2,500.84 | 02:59:53 17/10/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02461 | $2,193.09 | 03:00:19 17/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01378 | $1,789.15 | 02:57:11 17/10/2026 |
| 170 |  Bitkub |
GRT/THB | $0.02566 | $1,483.80 | 02:57:07 17/10/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.02460 | $1,293.96 | 03:00:16 17/10/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02507 | $991.33 | 02:51:11 17/10/2026 |
| 173 | Bitlo |
GRT/TRY | $0.02464 | $898.08 | 02:57:09 17/10/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/GRT | $2,410.64 | $821.74 | 01:33:35 17/10/2026 |
| 175 |  Indodax |
GRT/IDR | $0.02433 | $733.42 | 02:59:55 17/10/2026 |
| 176 | Binance.US |
GRT/USD | $0.02340 | $729.80 | 02:59:23 17/10/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.02470 | $710.52 | 02:57:11 17/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,401.87 | $709.67 | 02:50:59 17/10/2026 |
| 179 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 180 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 181 | Bitrue |
GRT/USDT | $0.02464 | $511.45 | 02:57:09 17/10/2026 |
| 182 |  ChangeNOW |
GRT/BTC | $0.02462 | $444.98 | 02:57:09 17/10/2026 |
| 183 |  Mercado Bitcoin |
GRT/BRL | $0.02367 | $420.06 | 02:57:07 17/10/2026 |
| 184 |  Coinone |
GRT/KRW | $0.02570 | $407.07 | 02:56:23 17/10/2026 |
| 185 | Niza.io |
GRT/GBP | $0.02449 | $345.38 | 02:51:09 17/10/2026 |
| 186 |  Binance TH |
GRT/USDT | $0.02470 | $337.62 | 02:57:07 17/10/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.02465 | $329.85 | 02:54:08 17/10/2026 |
| 188 |  Gemini |
GRT/USD | $0.02450 | $286.20 | 02:59:53 17/10/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,420.13 | $270.76 | 01:34:48 17/10/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02465 | $266.72 | 02:57:09 17/10/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02470 | $265.88 | 03:00:12 17/10/2026 |
| 192 |  Dzengi |
GRT/USD | $0.02440 | $147.00 | 03:00:07 17/10/2026 |
| 193 |  Ulink |
GRT/USDT | $0.02468 | $80.35 | 02:57:18 17/10/2026 |
| 194 |  WazirX |
GRT/USDT | $0.02427 | $62.41 | 03:00:09 17/10/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02612 | $48.59 | 02:57:13 17/10/2026 |
| 196 |  Foxbit |
GRT/BRL | $0.02568 | $46.29 | 02:57:09 17/10/2026 |
| 197 |  CEX.IO |
GRT/USDT | $0.02473 | $45.50 | 02:57:10 17/10/2026 |
| 198 | CEX.IO |
GRT/EUR | $0.02478 | $28.37 | 02:57:10 17/10/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.02460 | $27.88 | 02:57:09 17/10/2026 |
| 200 | CEX.IO |
GRT/USD | $0.02475 | $27.56 | 02:57:10 17/10/2026 |
| 201 | WazirX |
GRT/INR | $0.02528 | $20.50 | 03:00:09 17/10/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,389.80 | $18.19 | 00:24:23 17/10/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02614 | $16.29 | 02:57:10 17/10/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.02536 | $16.12 | 02:57:11 17/10/2026 |
| 205 |  Giottus |
GRT/USDT | $0.02453 | $4.91 | 02:45:07 17/10/2026 |
| 206 | Giottus |
GRT/INR | $0.02399 | $4.80 | 02:45:07 17/10/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1263 | $2.21 | 02:57:09 17/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,376.80 | $0.3852 | 01:15:47 17/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02373 | $0 | 02:57:08 17/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 02:57:08 17/10/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02392 | $0 | 02:57:10 17/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02550 | $0 | 02:57:11 17/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02549 | $0 | 02:57:11 17/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02544 | $0 | 02:57:11 17/10/2026 |
| 215 |  Digital X |
GRT/KRW | $0.02399 | $0 | 02:57:09 17/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02609 | $0 | 02:56:23 17/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01590 | $0 | 03:00:07 17/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 02:57:09 17/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 02:57:07 17/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 02:57:07 17/10/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.02626 | $0 | 02:57:48 17/10/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01766 | $0 | 02:57:48 17/10/2026 |
| 223 | CoinJar |
GRT/USD | $0.02670 | $0 | 02:57:48 17/10/2026 |
| 224 | CoinJar |
GRT/USDC | $0.02808 | $0 | 02:57:48 17/10/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.02375 | $0 | 02:57:07 17/10/2026 |
| 226 | CoinDCX |
GRT/USDT | $0.02464 | $0 | 02:57:08 17/10/2026 |
| 227 | Bitazza |
GRT/THB | $0.02417 | $0 | 03:00:11 17/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02467 | $0 | 02:57:15 17/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02457 | $0 | 02:48:07 17/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 02:57:07 17/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 03:01:23 17/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02463 | $0 | 03:01:02 17/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02464 | $0 | 03:00:08 17/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 17/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,421,379 với tỷ giá $0.02465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.