Tiền ảo: 36,898 Sàn giao dịch: 913 Vốn hóa: $3,129,450,769,565 Khối lượng (24h): $67,748,972,806 Thị phần: BTC: 58.5%, ETH: 12.1%
The Graph (GRT)The Graph GRT
Xếp hạng #100 09:38:00 12/01/2026
Giá The Graph (GRT)
$0.04240 1.86%
0.0000004622 BTC 1,132 VND
Thấp: $0.04122 Cao: $0.04313

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04197 $32,843,711 08:00:15 12/01/2026
2 Echobit Echobit GRT/USDT $0.04197 $27,341,750 08:00:17 12/01/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,398,706 07:54:15 12/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04176 $10,907,572 08:00:15 12/01/2026
5 Binance Binance GRT/USDT $0.04115 $8,293,443 07:54:16 12/01/2026
6 YUBIT YUBIT GRT/USDT $0.04146 $5,644,038 07:57:11 12/01/2026
7 EagleX EagleX GRT/USDT $0.04175 $5,621,482 08:00:07 12/01/2026
8 CZR Exchange CZR Exchange GRT/USDT $0.04151 $5,484,423 07:57:16 12/01/2026
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04191 $5,477,646 08:00:16 12/01/2026
10 Ju.com Ju.com GRT/USDT $0.04115 $4,958,486 07:51:16 12/01/2026
11 BTDUex BTDUex GRT/USDT $0.04181 $4,066,060 08:00:08 12/01/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.04127 $3,495,924 07:54:15 12/01/2026
13 FameEX FameEX GRT/USDT $0.04152 $2,983,743 07:57:17 12/01/2026
14 CoinW CoinW GRT/USDT $0.04139 $2,654,658 07:57:16 12/01/2026
15 Zoomex Zoomex GRT/USDT $0.04147 $2,646,532 07:57:15 12/01/2026
16 Bybit Bybit GRT/USDT $0.04116 $2,559,199 07:54:16 12/01/2026
17 Tapbit Tapbit GRT/USDT $0.04154 $2,486,419 07:57:15 12/01/2026
18 Bibox Bibox GRT/USDT $0.08313 $2,475,023 08:00:09 12/01/2026
19 OneEx OneEx GRT/USDT $0.04185 $2,445,049 08:00:11 12/01/2026
20 Coinlocally Coinlocally GRT/USDT $0.04116 $2,218,751 07:54:16 12/01/2026
21 Darkex Exchange Darkex Exchange GRT/USDT $0.04187 $1,959,207 08:00:18 12/01/2026
22 KuCoin KuCoin GRT/USDT $0.04153 $1,880,595 07:57:19 12/01/2026
23 Binance Binance GRT/USDT $0.04137 $1,837,196 07:56:42 12/01/2026
24 MEXC MEXC GRT/USDT $0.04151 $1,722,411 07:57:16 12/01/2026
25 NovaEx NovaEx GRT/USDT $0.04196 $1,618,390 08:00:16 12/01/2026
26 Darkex Exchange Darkex Exchange GRT/USDT $0.04185 $1,606,414 08:00:11 12/01/2026
27 CRMClick CRMClick GRT/USDT $0.04182 $1,534,009 08:00:07 12/01/2026
28 HTX HTX GRT/USDT $0.04174 $1,532,507 07:59:24 12/01/2026
29 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,453,008 08:00:17 12/01/2026
30 EasiCoin EasiCoin GRT/USDT $0.04194 $1,331,925 08:00:16 12/01/2026
31 OKX OKX GRT/USDT $0.04116 $1,262,950 07:55:52 12/01/2026
32 Deepcoin Deepcoin GRT/USDT $0.04152 $1,258,447 07:57:15 12/01/2026
33 Ourbit Ourbit GRT/USDT $0.04153 $1,208,815 07:57:15 12/01/2026
34 YEX YEX GRT/USDT $0.04155 $1,179,183 07:57:17 12/01/2026
35 Ju.com Ju.com GRT/USDT $0.04124 $1,091,898 07:51:10 12/01/2026
36 OrangeX OrangeX GRT/USDT $0.04136 $991,212 07:57:08 12/01/2026
37 Websea Websea GRT/USDT $0.04184 $958,701 08:00:12 12/01/2026
38 BTCC BTCC GRT/USDT $0.04120 $908,223 07:57:16 12/01/2026
39 Hotcoin Hotcoin GRT/USDT $0.04147 $864,116 07:57:18 12/01/2026
40 4E 4E GRT/USDT $0.04190 $759,411 08:00:07 12/01/2026
41 Toobit Toobit GRT/USDT $0.04147 $754,807 07:57:16 12/01/2026
42 Upbit Upbit GRT/KRW $0.04163 $716,857 07:56:53 12/01/2026
43 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04194 $670,456 08:00:11 12/01/2026
44 Pionex Pionex GRT/USDT $0.04154 $668,907 07:57:12 12/01/2026
45 Bitop Bitop GRT/USDT $0.04171 $658,258 08:00:17 12/01/2026
46 BitbabyExchange BitbabyExchange GRT/USDT $0.04184 $638,905 08:00:17 12/01/2026
47 Cofinex Cofinex GRT/USDT $0.04193 $613,829 08:00:17 12/01/2026
48 Bitrue Bitrue GRT/USDT $0.04145 $611,620 07:57:16 12/01/2026
49 Bitget Bitget GRT/USDT $0.04118 $600,933 07:54:15 12/01/2026
50 Picol Picol GRT/USDT $0.04190 $590,621 08:00:08 12/01/2026
51 Poloniex Poloniex GRT/USDT $0.04144 $578,314 07:57:23 12/01/2026
52 Bitcastle Bitcastle GRT/USDT $0.04197 $575,465 08:00:18 12/01/2026
53 BitMart BitMart GRT/USDT $0.04131 $563,653 07:57:09 12/01/2026
54 Phemex Phemex GRT/USDT $0.04146 $557,196 07:57:16 12/01/2026
55 BTSE BTSE GRT/USDT $0.04157 $555,429 07:57:15 12/01/2026
56 B2Z Exchange B2Z Exchange GRT/USD $0.04190 $547,479 08:00:08 12/01/2026
57 BITmarkets BITmarkets GRT/USD $0.04190 $547,479 08:00:10 12/01/2026
58 BITmarkets BITmarkets GRT/USDT $0.04199 $541,116 08:00:15 12/01/2026
59 B2Z Exchange B2Z Exchange GRT/USD $0.04198 $540,910 08:00:16 12/01/2026
60 CoinCatch CoinCatch GRT/USDT $0.04196 $532,480 08:03:16 12/01/2026
61 WhiteBIT WhiteBIT GRT/USDT $0.04120 $514,593 07:54:08 12/01/2026
62 Gate Gate GRT/USDT $0.04108 $492,712 07:54:19 12/01/2026
63 MEXC MEXC GRT/USDT $0.04146 $471,462 07:57:08 12/01/2026
64 BlockFin BlockFin GRT/USDT $0.04144 $461,337 07:57:15 12/01/2026
65 CoinW CoinW GRT/USDT $0.04112 $438,058 07:54:08 12/01/2026
66 Phemex Phemex GRT/USDT $0.04137 $436,295 07:57:11 12/01/2026
67 Tapbit Tapbit GRT/USDT $0.04151 $431,917 07:57:08 12/01/2026
68 BYDFi BYDFi GRT/USDT $0.04129 $423,986 08:00:16 12/01/2026
69 DigiFinex DigiFinex GRT/USDT $0.04154 $404,198 07:57:15 12/01/2026
70 Hotcoin Hotcoin GRT/USDT $0.04123 $385,384 07:58:36 12/01/2026
71 LBank LBank GRT/USDT $0.04152 $379,578 07:57:13 12/01/2026
72 VOOX Exchange VOOX Exchange GRT/USDT $0.04154 $330,797 07:57:18 12/01/2026
73 Ourbit Ourbit GRT/USDT $0.04145 $329,941 07:57:07 12/01/2026
74 Bitcastle Bitcastle GRT/USDT $0.04190 $325,798 08:00:14 12/01/2026
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.04140 $316,883 07:56:59 12/01/2026
76 XT.COM XT.COM GRT/USDT $0.04150 $303,373 07:57:12 12/01/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.04179 $282,245 08:00:11 12/01/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.04178 $282,162 08:00:21 12/01/2026
79 HitBTC HitBTC GRT/USDT $0.04152 $281,009 07:57:11 12/01/2026
80 Millionero Millionero GRT/USDT $0.04198 $273,834 08:00:08 12/01/2026
81 Toobit Toobit GRT/USDT $0.04153 $254,159 07:57:10 12/01/2026
82 KCEX KCEX GRT/USDT $0.04147 $253,779 07:57:08 12/01/2026
83 Bitvavo Bitvavo GRT/EUR $0.04155 $252,139 07:57:12 12/01/2026
84 BitradeX BitradeX GRT/USDT $0.04124 $250,305 07:51:17 12/01/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.04139 $248,257 07:57:08 12/01/2026
86 BlockFin BlockFin GRT/USDT $0.04144 $242,002 07:57:11 12/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04138 $228,829 07:55:23 12/01/2026
88 Deepcoin Deepcoin GRT/USDT $0.04152 $226,616 07:57:11 12/01/2026
89 Bitazza Bitazza GRT/USDT $0.04196 $209,770 08:00:09 12/01/2026
90 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04137 $206,929 07:56:59 12/01/2026
91 AstralX AstralX GRT/USDT $0.04190 $204,042 08:00:12 12/01/2026
92 Bybit Bybit GRT/USDT $0.04118 $192,342 07:54:09 12/01/2026
93 KuCoin KuCoin GRT/USDT $0.04146 $192,325 07:47:23 12/01/2026
94 BitTap BitTap GRT/USDT $0.04191 $181,638 08:00:18 12/01/2026
95 OKX OKX GRT/USDT $0.04143 $176,910 07:56:54 12/01/2026
96 Binance Binance GRT/TRY $0.04140 $169,414 07:56:42 12/01/2026
97 BingX BingX GRT/USDT $0.04136 $167,925 07:57:08 12/01/2026
98 Gems Trade Gems Trade GRT/USDT $0.04200 $161,363 08:00:12 12/01/2026
99 GroveX GroveX GRT/USDT $0.04136 $158,985 07:57:08 12/01/2026
100 BloFin BloFin GRT/USDT $0.04137 $142,392 07:45:11 12/01/2026
101 DigiFinex DigiFinex GRT/USDT $0.04135 $141,155 07:48:11 12/01/2026
102 Binance TR Binance TR GRT/TRY $0.04151 $132,517 07:57:12 12/01/2026
103 AscendEX AscendEX GRT/USDT $0.04115 $131,410 07:54:11 12/01/2026
104 Paribu Paribu GRT/TRY $0.04117 $130,882 07:59:53 12/01/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.04144 $127,496 07:57:12 12/01/2026
106 Bitunix Bitunix GRT/USDT $0.04152 $125,395 07:57:11 12/01/2026
107 BloFin BloFin GRT/USDT $0.04112 $124,648 07:54:16 12/01/2026
108 SuperEx SuperEx GRT/USDT $0.04192 $121,815 08:00:10 12/01/2026
109 Pionex Pionex GRT/USDT $0.04154 $115,397 07:57:16 12/01/2026
110 WhiteBIT WhiteBIT GRT/USDC $0.04108 $106,170 07:54:08 12/01/2026
111 Millionero Millionero GRT/USDC $0.04289 $104,867 08:00:08 12/01/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.04144 $104,393 07:57:12 12/01/2026
113 Millionero Millionero GRT/USDT $0.04197 $103,782 08:00:15 12/01/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.04185 $102,771 08:00:13 12/01/2026
115 Gate Gate GRT/USDT $0.04142 $101,585 07:56:54 12/01/2026
116 Bithumb Bithumb GRT/KRW $0.04214 $101,393 07:59:54 12/01/2026
117 UEEx UEEx GRT/USDT $0.04146 $91,355.49 07:57:08 12/01/2026
118 Binance Binance GRT/USDC $0.04137 $90,715.34 07:56:54 12/01/2026
119 BYDFi BYDFi GRT/USDT $0.04115 $89,660.40 07:54:08 12/01/2026
120 FameEX FameEX GRT/USDT $0.04119 $84,117.76 07:57:11 12/01/2026
121 Kraken Kraken GRT/USD $0.04129 $76,712.18 07:59:24 12/01/2026
122 Qmall Exchange Qmall Exchange GRT/USDT $0.04117 $73,984.05 07:54:08 12/01/2026
123 Bitrue Bitrue GRT/XRP $0.04188 $71,892.93 07:57:08 12/01/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04136 $70,098.38 07:57:11 12/01/2026
125 Bitrue Bitrue GRT/USDC $0.04153 $63,147.73 07:57:08 12/01/2026
126 Cryptomus Cryptomus GRT/USDT $0.04119 $59,999.88 07:54:12 12/01/2026
127 MEXC MEXC GRT/USDC $0.04137 $57,543.15 07:57:08 12/01/2026
128 Binance Binance GRT/EUR $0.04113 $57,059.59 07:56:54 12/01/2026
129 PointPay PointPay GRT/USDT $0.04140 $57,003.27 07:57:11 12/01/2026
130 LeveX LeveX GRT/USDT $0.04193 $56,723.94 08:00:15 12/01/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04194 $53,684.20 07:55:23 12/01/2026
132 Dex-Trade Dex-Trade GRT/USDT $0.04141 $52,899.31 07:57:08 12/01/2026
133 Cofinex Cofinex GRT/USDT $0.04172 $50,218.25 08:00:07 12/01/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,107.33 $44,948.76 07:59:11 12/01/2026
135 SecondBTC SecondBTC GRT/USDT $0.04131 $44,703.29 07:57:17 12/01/2026
136 Bullish Bullish GRT/USDC $0.04159 $43,574.32 08:00:11 12/01/2026
137 CoinEx CoinEx GRT/USDT $0.04177 $41,157.20 07:59:54 12/01/2026
138 ONUS Pro ONUS Pro GRT/VNDC $0.04175 $40,311.07 08:00:16 12/01/2026
139 BitDelta BitDelta GRT/USDT $0.04175 $36,062.96 08:00:07 12/01/2026
140 BiFinance BiFinance GRT/USDT $0.04152 $33,595.19 07:57:14 12/01/2026
141 ICRYPEX ICRYPEX GRT/USDT $0.04146 $32,185.19 08:00:09 12/01/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.04180 $31,981.71 08:00:07 12/01/2026
143 EXMO EXMO GRT/USDT $0.04150 $31,942.05 07:57:08 12/01/2026
144 All InX All InX GRT/USDT $0.04175 $31,313.69 08:00:10 12/01/2026
145 Bitbank Bitbank GRT/JPY $0.04125 $29,762.72 07:57:08 12/01/2026
146 Coinflare Coinflare GRT/USDT $0.04123 $27,043.28 08:00:15 12/01/2026
147 Bitget Bitget GRT/USDT $0.04113 $26,734.80 07:54:12 12/01/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04183 $26,724.73 07:59:53 12/01/2026
149 Kraken Kraken GRT/EUR $0.04203 $24,833.51 07:59:54 12/01/2026
150 Bit2Me Bit2Me GRT/EUR $0.04202 $24,329.88 07:57:11 12/01/2026
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04152 $22,500.25 07:56:59 12/01/2026
152 BlueBit BlueBit GRT/USDT $0.04114 $20,901.40 07:57:16 12/01/2026
153 CEEX exchange CEEX exchange GRT/USDT $0.04175 $20,841.56 08:00:09 12/01/2026
154 Niza.io Niza.io GRT/USD $0.04129 $19,606.69 08:00:08 12/01/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04175 $18,653.72 08:00:15 12/01/2026
156 LATOKEN LATOKEN GRT/USDT $0.05922 $18,394.23 07:57:08 12/01/2026
157 BTCC BTCC GRT/USDT $0.04138 $18,375.64 07:57:09 12/01/2026
158 MGBX MGBX GRT/USDT $0.04181 $18,324.41 08:00:08 12/01/2026
159 TGEX TGEX GRT/USDT $0.04175 $18,216.00 08:00:07 12/01/2026
160 Coincall Coincall GRT/USD $0.04196 $17,686.44 08:03:15 12/01/2026
161 CoinUp.io CoinUp.io GRT/USDT $0.04150 $17,017.30 07:57:12 12/01/2026
162 WhiteBIT WhiteBIT GRT/EUR $0.04108 $16,485.88 07:54:08 12/01/2026
163 XBO.com XBO.com GRT/USDT $0.04105 $15,778.05 07:54:11 12/01/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04133 $15,741.80 07:57:08 12/01/2026
165 LeveX LeveX GRT/USDT $0.04182 $15,032.04 08:00:07 12/01/2026
166 Binance Binance GRT/FDUSD $0.04138 $14,370.15 07:56:54 12/01/2026
167 dYdX v4 dYdX v4 GRT/USD $0.04212 $14,082.91 08:04:20 12/01/2026
168 Hibt Hibt GRT/USDT $0.04134 $14,041.06 07:45:07 12/01/2026
169 Nivex Nivex GRT/USDT $0.04191 $12,899.34 08:00:09 12/01/2026
170 Binance Binance GRT/BTC $0.04181 $12,726.55 07:56:54 12/01/2026
171 Uniswap v2 Uniswap v2 WETH/GRT $3,113.93 $12,537.53 07:59:11 12/01/2026
172 EXMO EXMO GRT/USDC $0.04143 $11,027.42 07:57:08 12/01/2026
173 PrimeXBT PrimeXBT GRT/USDT $0.04177 $10,993.24 08:00:16 12/01/2026
174 B2Z Exchange B2Z Exchange GRT/USDT $0.04110 $10,436.37 08:00:08 12/01/2026
175 BITmarkets BITmarkets GRT/USDT $0.04110 $10,436.37 08:00:10 12/01/2026
176 BTSE BTSE GRT/USDT $0.04109 $10,212.21 07:54:12 12/01/2026
177 Dzengi.com Dzengi.com GRT/USD $0.04120 $8,268.74 07:54:11 12/01/2026
178 CRMClick CRMClick GRT/USDT $0.04183 $7,514.88 08:00:15 12/01/2026
179 HTX HTX GRT/USDT $0.04112 $7,427.34 07:54:25 12/01/2026
180 BVOX BVOX GRT/USDT $0.04134 $7,271.15 07:57:12 12/01/2026
181 Kraken Kraken GRT/GBP $0.04118 $6,677.35 07:59:54 12/01/2026
182 Blynex Blynex GRT/USDT $0.04125 $6,346.34 07:57:11 12/01/2026
183 Niza.io Niza.io GRT/EUR $0.04203 $6,295.08 08:00:08 12/01/2026
184 Bitlo Bitlo GRT/USDT $0.04125 $5,203.08 07:54:09 12/01/2026
185 CoinDCX CoinDCX GRT/INR $0.04211 $4,480.31 07:57:13 12/01/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.04160 $3,989.80 08:00:08 12/01/2026
187 CoinEx CoinEx GRT/USDC $0.04168 $3,747.44 07:59:23 12/01/2026
188 CoinEx CoinEx GRT/BTC $0.04170 $3,680.87 07:59:23 12/01/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04211 $3,377.49 07:57:08 12/01/2026
190 Binance Binance GRT/ETH $0.04146 $3,219.71 07:56:54 12/01/2026
191 Bitkub Bitkub GRT/THB $0.04153 $3,211.76 07:57:08 12/01/2026
192 Kraken Kraken GRT/XBT $0.04144 $2,986.72 07:59:54 12/01/2026
193 Ndax Ndax GRT/CAD $0.04248 $2,921.66 08:00:09 12/01/2026
194 Indodax Indodax GRT/IDR $0.04156 $2,851.90 08:02:54 12/01/2026
195 Tokocrypto Tokocrypto GRT/USDT $0.04152 $2,785.42 07:57:08 12/01/2026
196 CoinDCX CoinDCX GRT/USDT $0.04145 $2,740.44 07:57:13 12/01/2026
197 Tothemoon Tothemoon GRT/USDT $0.04116 $2,401.21 07:57:08 12/01/2026
198 TRIV TRIV GRT/IDR $0.04191 $2,217.14 08:00:14 12/01/2026
199 TRIV TRIV GRT/USDT $0.04175 $2,217.14 08:00:14 12/01/2026
200 Kanga Exchange Kanga Exchange GRT/USDT $0.04155 $2,090.89 08:00:08 12/01/2026
201 Bitlo Bitlo GRT/TRY $0.04126 $2,078.58 07:54:09 12/01/2026
202 Gemini Gemini GRT/USD $0.04100 $1,936.06 07:59:53 12/01/2026
203 Bitrue Bitrue GRT/USDT $0.04144 $1,849.10 07:57:08 12/01/2026
204 Tebbit Tebbit GRT/USDT $0.04194 $1,770.18 08:00:16 12/01/2026
205 Niza.io Niza.io GRT/GBP $0.04118 $1,703.35 08:00:08 12/01/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.04126 $1,629.62 07:54:12 12/01/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,118.84 $1,580.46 07:58:47 12/01/2026
208 WEEX WEEX GRT/USDT $0.04144 $1,512.07 07:57:12 12/01/2026
209 PointPay PointPay GRT/USDC $0.04136 $1,397.23 07:57:11 12/01/2026
210 Young Platform Young Platform GRT/EUR $0.04152 $1,175.66 07:57:11 12/01/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04273 $1,175.13 07:59:53 12/01/2026
212 B2Z Exchange B2Z Exchange GRT/USDC $0.04132 $1,067.03 08:00:08 12/01/2026
213 BITmarkets BITmarkets GRT/USDC $0.04132 $1,067.03 08:00:10 12/01/2026
214 Bitcoiva Bitcoiva GRT/INR $0.04240 $1,030.05 08:00:08 12/01/2026
215 Bitso Bitso GRT/USD $0.04180 $999.90 07:59:53 12/01/2026
216 Upbit Upbit GRT/BTC $0.04221 $997.95 07:56:53 12/01/2026
217 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04197 $949.56 08:00:17 12/01/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,135.45 $801.39 06:07:55 12/01/2026
219 Binance TH Binance TH GRT/USDT $0.04152 $765.89 07:57:08 12/01/2026
220 SunX SunX GRT/USDT $0.04193 $754.48 08:00:18 12/01/2026
221 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04179 $681.13 07:56:59 12/01/2026
222 Coinone Coinone GRT/KRW $0.04125 $462.61 07:57:08 12/01/2026
223 Bancor Network Bancor Network GRT/BNT $0.1035 $365.44 07:57:09 12/01/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,133.42 $352.14 07:50:23 12/01/2026
225 ZebPay ZebPay GRT/INR $0.04188 $293.32 07:54:09 12/01/2026
226 WOO X WOO X GRT/USDT $0.04157 $250.39 07:57:23 12/01/2026
227 Bitcoiva Bitcoiva GRT/USDT $0.04126 $203.47 08:00:08 12/01/2026
228 Flipster Flipster GRT/USDT $0.04130 $184.84 08:00:16 12/01/2026
229 NexDAX NexDAX GRT/USDT $0.04143 $176.61 07:57:10 12/01/2026
230 Binance.US Binance.US GRT/USD $0.04390 $155.59 07:59:53 12/01/2026
231 Binance.US Binance.US GRT/USDT $0.04334 $152.26 07:59:53 12/01/2026
232 Foxbit Foxbit GRT/BRL $0.04146 $150.04 07:57:11 12/01/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,114.60 $130.72 06:06:11 12/01/2026
234 ChangeNOW ChangeNOW GRT/BTC $0.04153 $93.94 08:00:07 12/01/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04119 $76.28 07:07:40 12/01/2026
236 Bitazza Bitazza GRT/THB $0.04153 $72.34 08:00:09 12/01/2026
237 NovaDAX NovaDAX GRT/BRL $0.04159 $55.94 08:00:08 12/01/2026
238 Coincheck Coincheck GRT/JPY $0.04505 $52.80 07:57:08 12/01/2026
239 FMFW.io FMFW.io GRT/BTC $0.04205 $48.03 08:00:07 12/01/2026
240 HitBTC HitBTC GRT/BTC $0.04181 $47.42 07:57:11 12/01/2026
241 WazirX WazirX GRT/INR $0.04085 $45.41 08:00:08 12/01/2026
242 Independent Reserve Independent Reserve GRT/AUD $0.04113 $39.70 08:00:12 12/01/2026
243 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04117 $32.24 07:57:08 12/01/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,106.62 $32.09 05:12:35 12/01/2026
245 CEX.IO CEX.IO GRT/USDT $0.04152 $30.83 07:57:11 12/01/2026
246 Korbit Korbit GRT/KRW $0.04355 $30.30 07:57:09 12/01/2026
247 OKX OKX GRT/EUR $0.04203 $30.26 07:56:54 12/01/2026
248 CEX.IO CEX.IO GRT/USD $0.04158 $29.82 07:57:11 12/01/2026
249 CEX.IO CEX.IO GRT/EUR $0.04167 $28.48 07:57:11 12/01/2026
250 WazirX WazirX GRT/USDT $0.04136 $17.65 08:00:08 12/01/2026
251 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04174 $13.78 07:57:16 12/01/2026
252 OKX OKX GRT/USD $0.04289 $3.45 07:56:23 12/01/2026
253 Unocoin Unocoin GRT/INR $0.05540 $0.01108 07:54:12 12/01/2026
254 HitBTC HitBTC GRT/USDC $0.06337 $0 07:57:11 12/01/2026
255 zondacrypto zondacrypto GRT/USDC $0.03630 $0 08:00:07 12/01/2026
256 Independent Reserve Independent Reserve GRT/NZD $0.04090 $0 08:00:12 12/01/2026
257 Independent Reserve Independent Reserve GRT/SGD $0.04083 $0 08:00:12 12/01/2026
258 Independent Reserve Independent Reserve GRT/USD $0.04078 $0 08:00:12 12/01/2026
259 Bitbns Bitbns GRT/INR $0.05540 $0 07:54:08 12/01/2026
260 Coinmetro Coinmetro GRT/USDT $0.04177 $0 08:00:08 12/01/2026
261 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 08:00:21 12/01/2026
262 CoinJar CoinJar GRT/AUD $0.04216 $0 07:57:40 12/01/2026
263 CoinJar CoinJar GRT/EUR $0.2291 $0 07:57:40 12/01/2026
264 CoinJar CoinJar GRT/GBP $0.03784 $0 07:57:40 12/01/2026
265 CoinJar CoinJar GRT/USD $0.04070 $0 07:57:40 12/01/2026
266 CoinJar CoinJar GRT/USDC $0.03656 $0 07:57:40 12/01/2026
267 Tokocrypto Tokocrypto GRT/BTC $0.04180 $0 07:57:08 12/01/2026
268 Tokocrypto Tokocrypto GRT/ETH $0.04145 $0 07:57:08 12/01/2026
269 Giottus Giottus GRT/INR $0.04321 $0 07:57:09 12/01/2026
270 Giottus Giottus GRT/USDT $0.04146 $0 07:57:09 12/01/2026
271 WOO X WOO X GRT/USDT $0.04138 $0 07:45:16 12/01/2026
272 LCX Exchange LCX Exchange GRT/EUR $0.04213 $0 07:57:12 12/01/2026
273 ONUS Pro ONUS Pro GRT/VNDC $0.04188 $0 08:00:10 12/01/2026
274 Gate US Gate US GRT/USDT $0.04176 $0 08:00:08 12/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 12/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,843,711 với tỷ giá $0.04197.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá