The Graph GRT
Xếp hạng #117
15:33:00 15/10/2026
Giá The Graph (GRT)
$0.02403 -8.83%
0.0000002960 BTC
621 VND
Thấp: $0.02362
Cao: $0.02644
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02384 | $21,906,598 | 14:54:11 15/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02381 | $5,262,960 | 14:54:17 15/10/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.02387 | $4,963,858 | 14:57:09 15/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02387 | $4,743,711 | 15:00:17 15/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02387 | $4,743,355 | 15:00:16 15/10/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.02386 | $4,551,139 | 14:57:15 15/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02387 | $4,490,166 | 14:57:16 15/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02390 | $3,078,487 | 14:57:15 15/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02398 | $2,735,183 | 14:57:15 15/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02388 | $2,564,390 | 14:57:15 15/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02387 | $2,410,193 | 14:57:18 15/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02388 | $2,015,494 | 14:57:19 15/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02382 | $1,901,647 | 14:51:21 15/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02390 | $1,630,135 | 15:00:07 15/10/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02378 | $1,548,715 | 14:54:16 15/10/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,147 | 15:00:16 15/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02388 | $1,428,539 | 14:57:17 15/10/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02386 | $1,337,787 | 14:57:23 15/10/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02387 | $1,270,246 | 14:54:07 15/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02517 | $1,056,814 | 15:00:10 15/10/2026 |
| 21 |  Binibit |
GRT/USDT | $0.02388 | $972,022 | 15:00:07 15/10/2026 |
| 22 | Binance |
GRT/USDT | $0.02389 | $874,782 | 14:56:42 15/10/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01601 | $847,891 | 14:57:15 15/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02388 | $817,362 | 15:00:16 15/10/2026 |
| 25 |  KTX |
GRT/USDT | $0.02388 | $786,249 | 15:00:15 15/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02387 | $758,206 | 14:57:16 15/10/2026 |
| 27 |  BlockFin |
GRT/USDT | $0.02392 | $697,773 | 15:00:11 15/10/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02378 | $683,448 | 14:54:10 15/10/2026 |
| 29 |  HTX |
GRT/USDT | $0.02390 | $672,977 | 14:59:24 15/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02388 | $650,939 | 14:57:18 15/10/2026 |
| 31 |  Bitbaby |
GRT/USDT | $0.02388 | $574,247 | 14:57:16 15/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02387 | $559,181 | 14:57:43 15/10/2026 |
| 33 | YUBIT |
GRT/USDT | $0.02387 | $558,256 | 14:57:16 15/10/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.02387 | $515,200 | 14:57:20 15/10/2026 |
| 35 |  P2B |
GRT/USDT | $0.02389 | $490,886 | 14:57:10 15/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02385 | $472,296 | 15:00:17 15/10/2026 |
| 37 |  x.me Exchange |
GRT/USDT | $0.02387 | $461,014 | 14:57:20 15/10/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02393 | $450,706 | 14:56:29 15/10/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02383 | $448,541 | 14:57:09 15/10/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02382 | $443,405 | 14:54:16 15/10/2026 |
| 41 |  Upbit |
GRT/KRW | $0.02398 | $438,614 | 14:56:53 15/10/2026 |
| 42 |  4E |
GRT/USDT | $0.02391 | $432,424 | 15:00:10 15/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02381 | $430,826 | 14:45:16 15/10/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02377 | $429,471 | 14:59:23 15/10/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.02387 | $422,428 | 15:00:17 15/10/2026 |
| 46 |  BloFin |
GRT/USDT | $0.02376 | $416,943 | 14:48:11 15/10/2026 |
| 47 |  BTSE |
GRT/USDT | $0.02377 | $411,836 | 14:54:15 15/10/2026 |
| 48 |  BITmarkets |
GRT/USDT | $0.02384 | $411,823 | 14:57:15 15/10/2026 |
| 49 |  B2Z Exchange |
GRT/USD | $0.02392 | $395,293 | 15:00:15 15/10/2026 |
| 50 |  Traiex |
GRT/USDT | $0.02390 | $395,026 | 15:00:15 15/10/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02388 | $380,832 | 14:57:08 15/10/2026 |
| 52 |  KCEX |
GRT/USDT | $0.02388 | $376,082 | 14:57:15 15/10/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02386 | $373,407 | 14:57:14 15/10/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02391 | $362,173 | 15:00:07 15/10/2026 |
| 55 | BITmarkets |
GRT/USD | $0.02397 | $361,602 | 14:57:10 15/10/2026 |
| 56 |  Gate |
GRT/USDT | $0.02377 | $333,226 | 14:54:20 15/10/2026 |
| 57 |  LBank |
GRT/USDT | $0.02391 | $298,870 | 14:57:08 15/10/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02390 | $296,895 | 14:57:12 15/10/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.02389 | $286,350 | 15:00:15 15/10/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02387 | $264,078 | 15:00:16 15/10/2026 |
| 61 |  Picol |
GRT/USDT | $0.02391 | $261,433 | 15:00:09 15/10/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.02379 | $251,358 | 14:54:18 15/10/2026 |
| 63 | Bitbase |
GRT/USDT | $0.02392 | $241,416 | 14:57:07 15/10/2026 |
| 64 |  Kraken |
GRT/USD | $0.02392 | $237,725 | 14:59:27 15/10/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02388 | $236,461 | 14:57:17 15/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02387 | $231,785 | 15:00:16 15/10/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02387 | $224,411 | 15:00:15 15/10/2026 |
| 68 | Bybit |
GRT/USDT | $0.02379 | $222,319 | 14:54:11 15/10/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02392 | $220,561 | 14:57:07 15/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02388 | $220,408 | 14:57:16 15/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02387 | $198,585 | 15:00:15 15/10/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.02392 | $197,686 | 14:57:08 15/10/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02391 | $192,123 | 15:00:09 15/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02391 | $185,315 | 14:57:12 15/10/2026 |
| 75 | OrangeX |
GRT/USDT | $0.02387 | $184,102 | 14:57:10 15/10/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02377 | $162,786 | 15:00:11 15/10/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02392 | $161,462 | 15:00:09 15/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02389 | $144,520 | 14:57:11 15/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02378 | $143,773 | 14:51:08 15/10/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.02387 | $123,109 | 15:00:12 15/10/2026 |
| 81 | BVOX |
GRT/USDT | $0.02384 | $119,450 | 14:45:10 15/10/2026 |
| 82 |  Bitvavo |
GRT/EUR | $0.02380 | $116,296 | 14:57:08 15/10/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02392 | $113,954 | 14:57:07 15/10/2026 |
| 84 |  GroveX |
GRT/USDT | $0.02377 | $111,058 | 14:57:07 15/10/2026 |
| 85 | Binance |
GRT/TRY | $0.02386 | $107,016 | 14:56:42 15/10/2026 |
| 86 | Coinbase Exchange |
GRT/EUR | $0.02386 | $103,688 | 14:56:59 15/10/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.02383 | $102,559 | 14:54:07 15/10/2026 |
| 88 | CoinW |
GRT/USDT | $0.02392 | $102,349 | 14:57:11 15/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02392 | $100,794 | 14:57:07 15/10/2026 |
| 90 | BloFin |
GRT/USDT | $0.02380 | $91,402.59 | 14:45:17 15/10/2026 |
| 91 | ASTX |
GRT/USDT | $0.02390 | $88,067.81 | 15:00:10 15/10/2026 |
| 92 | KuCoin |
GRT/USDT | $0.02389 | $88,017.50 | 14:56:23 15/10/2026 |
| 93 |  TxFlow |
GRT/USDC | $0.02388 | $81,642.43 | 15:01:02 15/10/2026 |
| 94 |  Mandala Exchange |
GRT/USDT | $0.02393 | $80,325.29 | 15:00:07 15/10/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.02393 | $80,325.29 | 15:00:07 15/10/2026 |
| 96 |  HitBTC |
GRT/USDT | $0.02382 | $80,313.03 | 14:57:10 15/10/2026 |
| 97 | MEXC |
GRT/USDT | $0.02378 | $69,394.23 | 14:51:08 15/10/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02391 | $68,297.03 | 14:57:08 15/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02390 | $63,937.80 | 14:57:11 15/10/2026 |
| 100 |  Niza.io |
GRT/USD | $0.02392 | $61,284.37 | 15:00:09 15/10/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.02390 | $60,636.66 | 15:00:13 15/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02380 | $58,666.55 | 14:48:07 15/10/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.02382 | $55,849.91 | 14:59:23 15/10/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02386 | $55,560.64 | 15:00:10 15/10/2026 |
| 105 |  OKX |
GRT/USDT | $0.02386 | $55,043.31 | 14:56:24 15/10/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02386 | $55,010.98 | 15:00:12 15/10/2026 |
| 107 | MEXC |
GRT/USDC | $0.02379 | $53,912.33 | 14:51:08 15/10/2026 |
| 108 |  Paribu |
GRT/TRY | $0.02376 | $51,374.27 | 14:59:53 15/10/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,750.91 | 15:00:13 15/10/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.02395 | $48,879.32 | 14:59:23 15/10/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.02381 | $47,829.14 | 14:57:10 15/10/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02390 | $47,424.13 | 14:57:10 15/10/2026 |
| 113 | WhiteBIT |
GRT/EUR | $0.02397 | $47,067.04 | 14:57:07 15/10/2026 |
| 114 | Kraken |
GRT/EUR | $0.02381 | $47,020.50 | 14:59:27 15/10/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.02396 | $45,110.75 | 14:57:07 15/10/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.02396 | $44,752.35 | 14:59:23 15/10/2026 |
| 117 |  PointPay |
GRT/USDT | $0.02392 | $43,732.54 | 14:57:07 15/10/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.02386 | $43,614.02 | 14:57:13 15/10/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02387 | $43,450.29 | 15:00:18 15/10/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02413 | $43,002.53 | 14:57:10 15/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02392 | $42,226.56 | 14:57:10 15/10/2026 |
| 122 | KTX |
GRT/USDT | $0.02391 | $40,473.31 | 15:00:07 15/10/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02387 | $40,463.63 | 15:00:10 15/10/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02387 | $40,303.43 | 15:00:15 15/10/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02389 | $35,993.84 | 14:57:09 15/10/2026 |
| 126 | Binance |
GRT/USDC | $0.02388 | $33,686.31 | 14:56:42 15/10/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.02391 | $32,614.72 | 14:57:09 15/10/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.02384 | $31,348.01 | 14:45:08 15/10/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02391 | $29,412.48 | 14:57:12 15/10/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02391 | $27,543.83 | 15:00:11 15/10/2026 |
| 131 | Gate |
GRT/USDT | $0.02389 | $26,486.66 | 14:56:24 15/10/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02388 | $25,707.39 | 14:57:12 15/10/2026 |
| 133 | Pionex |
GRT/USDT | $0.02387 | $25,103.30 | 14:57:16 15/10/2026 |
| 134 |  Variational |
GRT/USDC | $0.02387 | $24,494.21 | 15:00:16 15/10/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,369.96 | $23,408.33 | 14:55:04 15/10/2026 |
| 136 |  Revolut (UK) |
GRT/USD | $0.02400 | $18,281.49 | 15:00:13 15/10/2026 |
| 137 |  Bitkub |
GRT/THB | $0.02441 | $16,933.74 | 14:57:09 15/10/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.02379 | $14,680.12 | 14:57:07 15/10/2026 |
| 139 | OKX |
GRT/USDC | $0.02393 | $14,531.82 | 14:56:24 15/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02377 | $14,215.08 | 14:57:08 15/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02381 | $12,165.82 | 15:00:09 15/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02392 | $11,730.05 | 15:00:12 15/10/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02368 | $10,711.42 | 14:57:08 15/10/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.02393 | $7,832.02 | 14:59:23 15/10/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.02508 | $7,825.52 | 15:00:11 15/10/2026 |
| 146 | Kraken |
GRT/XBT | $0.02393 | $7,541.29 | 14:59:27 15/10/2026 |
| 147 | Crypto.com Exchange |
GRT/USD | $0.02377 | $7,505.90 | 13:51:27 15/10/2026 |
| 148 |  Dzengi |
GRT/USD | $0.02360 | $6,360.81 | 14:54:12 15/10/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02374 | $5,951.73 | 15:00:11 15/10/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,377.98 | $5,688.98 | 14:51:59 15/10/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02382 | $5,548.11 | 14:48:08 15/10/2026 |
| 152 |  Bitlo |
GRT/USDT | $0.02377 | $5,394.88 | 15:00:09 15/10/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.02393 | $5,394.40 | 15:00:08 15/10/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.02555 | $5,232.85 | 14:57:11 15/10/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.02391 | $5,058.08 | 15:00:08 15/10/2026 |
| 156 |  WEEX |
GRT/USDT | $0.02389 | $5,053.51 | 14:57:09 15/10/2026 |
| 157 | Bitlo |
GRT/TRY | $0.02388 | $4,357.50 | 15:00:09 15/10/2026 |
| 158 |  Blynex |
GRT/USDT | $0.02385 | $4,173.00 | 14:57:07 15/10/2026 |
| 159 |  Tothemoon |
GRT/USDT | $0.02390 | $3,996.33 | 14:57:15 15/10/2026 |
| 160 |  Indodax |
GRT/IDR | $0.02393 | $3,322.65 | 14:59:24 15/10/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.02387 | $3,309.08 | 15:00:11 15/10/2026 |
| 162 | BITmarkets |
GRT/USDT | $0.02388 | $3,274.69 | 14:57:10 15/10/2026 |
| 163 | B2Z Exchange |
GRT/USDT | $0.02395 | $3,266.40 | 15:00:07 15/10/2026 |
| 164 | BTSE |
GRT/USDT | $0.02381 | $3,260.51 | 14:54:07 15/10/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 15:00:15 15/10/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02386 | $2,830.03 | 14:57:08 15/10/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02388 | $2,562.49 | 15:00:16 15/10/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02377 | $2,051.52 | 14:59:23 15/10/2026 |
| 169 |  Tokocrypto |
GRT/USDT | $0.02389 | $1,910.51 | 14:57:08 15/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 171 |  CEX.IO |
GRT/USDT | $0.02380 | $1,598.96 | 14:48:09 15/10/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.02389 | $1,535.74 | 14:57:09 15/10/2026 |
| 173 | Bitstamp by Robinhood |
GRT/EUR | $0.02364 | $1,442.30 | 14:59:23 15/10/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,384.30 | $1,330.31 | 12:33:28 15/10/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.02387 | $1,291.47 | 15:00:17 15/10/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01750 | $1,246.84 | 14:57:12 15/10/2026 |
| 177 |  Independent Reserve |
GRT/SGD | $0.02435 | $1,141.53 | 14:57:08 15/10/2026 |
| 178 | Independent Reserve |
GRT/NZD | $0.02433 | $1,134.86 | 14:57:08 15/10/2026 |
| 179 |  Gemini |
GRT/USD | $0.02380 | $1,071.20 | 14:59:54 15/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02389 | $1,035.93 | 14:57:10 15/10/2026 |
| 181 |  LATOKEN |
GRT/USDT | $0.02378 | $712.28 | 14:54:07 15/10/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,369.30 | $647.49 | 13:10:35 15/10/2026 |
| 183 |  TRIV |
GRT/IDR | $0.02397 | $605.44 | 15:00:10 15/10/2026 |
| 184 | TRIV |
GRT/USDT | $0.02389 | $603.39 | 15:00:10 15/10/2026 |
| 185 |  ChangeNOW |
GRT/BTC | $0.02381 | $442.34 | 15:00:07 15/10/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.02430 | $395.95 | 14:57:11 15/10/2026 |
| 187 |  ZebPay |
GRT/INR | $0.02524 | $380.87 | 15:00:09 15/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1601 | $345.63 | 15:00:18 15/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,374.85 | $268.96 | 14:24:23 15/10/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02395 | $259.68 | 14:57:10 15/10/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02396 | $259.12 | 15:00:07 15/10/2026 |
| 192 | Independent Reserve |
GRT/AUD | $0.02415 | $238.48 | 14:57:08 15/10/2026 |
| 193 |  Ndax |
GRT/CAD | $0.02392 | $228.86 | 14:57:08 15/10/2026 |
| 194 | OKX |
GRT/EUR | $0.02354 | $186.00 | 14:56:24 15/10/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02392 | $177.65 | 14:57:11 15/10/2026 |
| 196 |  Coincheck |
GRT/JPY | $0.02393 | $122.32 | 14:57:07 15/10/2026 |
| 197 |  WazirX |
GRT/INR | $0.02459 | $118.45 | 15:00:08 15/10/2026 |
| 198 | WazirX |
GRT/USDT | $0.02387 | $114.26 | 15:00:08 15/10/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02469 | $98.49 | 14:57:10 15/10/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02418 | $87.24 | 15:00:09 15/10/2026 |
| 201 |  ShibaSwap |
WETH/GRT | $2,371.00 | $49.68 | 13:09:11 15/10/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.02392 | $45.83 | 14:57:10 15/10/2026 |
| 203 | CEX.IO |
GRT/USD | $0.02383 | $42.99 | 14:48:09 15/10/2026 |
| 204 |  Coinone |
GRT/KRW | $0.02324 | $42.13 | 14:58:23 15/10/2026 |
| 205 | Bitazza |
GRT/THB | $0.02601 | $36.54 | 15:00:09 15/10/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.02388 | $25.21 | 14:48:09 15/10/2026 |
| 207 | Binance.US |
GRT/USD | $0.02510 | $24.46 | 14:59:23 15/10/2026 |
| 208 |  Digital X |
GRT/KRW | $0.02383 | $11.42 | 14:54:10 15/10/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02393 | $11.21 | 15:00:17 15/10/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.02379 | $11.00 | 14:57:09 15/10/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 14:54:07 15/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,308.70 | $0.9376 | 12:59:47 15/10/2026 |
| 213 | HitBTC |
GRT/BTC | $0.02369 | $0.09909 | 14:57:10 15/10/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.02368 | $0.09850 | 14:54:12 15/10/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02710 | $0 | 14:57:10 15/10/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.02435 | $0 | 14:57:08 15/10/2026 |
| 217 | Upbit |
GRT/BTC | $0.02627 | $0 | 14:56:23 15/10/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01591 | $0 | 14:57:08 15/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 15:00:12 15/10/2026 |
| 220 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 14:57:07 15/10/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 15:00:07 15/10/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.02621 | $0 | 14:57:42 15/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01755 | $0 | 14:57:42 15/10/2026 |
| 224 | CoinJar |
GRT/USD | $0.02670 | $0 | 14:57:42 15/10/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02808 | $0 | 14:57:42 15/10/2026 |
| 226 |  Giottus |
GRT/INR | $0.02754 | $0 | 14:57:08 15/10/2026 |
| 227 | Giottus |
GRT/USDT | $0.02389 | $0 | 14:57:08 15/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02479 | $0 | 09:03:15 15/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02481 | $0 | 14:57:07 15/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 14:54:07 15/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 15:01:18 15/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02387 | $0 | 15:01:00 15/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02387 | $0 | 15:00:11 15/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:11 15/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,906,598 với tỷ giá $0.02384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.