The Graph GRT
Xếp hạng #109
06:33:00 29/01/2026
Giá The Graph (GRT)
$0.03690 0.64%
0.0000004139 BTC
970 VND
Thấp: $0.03556
Cao: $0.03698
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03663 | $27,080,247 | 06:00:17 29/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03664 | $25,219,713 | 06:00:15 29/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,392,346 | 05:45:15 29/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03664 | $9,519,185 | 06:00:15 29/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.03666 | $9,187,178 | 06:00:12 29/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.03645 | $5,579,899 | 05:57:12 29/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.03664 | $5,546,145 | 06:00:11 29/01/2026 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.03663 | $5,248,880 | 06:00:16 29/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03663 | $5,248,880 | 06:00:16 29/01/2026 |
| 10 |  Binance |
GRT/USDT | $0.03647 | $4,703,424 | 05:54:16 29/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.03660 | $3,670,976 | 05:51:15 29/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03664 | $2,838,266 | 06:00:16 29/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03664 | $2,822,013 | 06:00:11 29/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08309 | $2,473,881 | 06:00:11 29/01/2026 |
| 15 |  MEXC |
GRT/USDT | $0.03648 | $1,833,242 | 05:57:16 29/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.03647 | $1,782,890 | 05:57:17 29/01/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.03665 | $1,716,411 | 05:57:07 29/01/2026 |
| 18 |  HTX |
GRT/USDT | $0.03679 | $1,715,607 | 05:59:54 29/01/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.03647 | $1,655,814 | 05:57:20 29/01/2026 |
| 20 |  CoinW |
GRT/USDT | $0.03649 | $1,568,234 | 05:57:16 29/01/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.03663 | $1,564,368 | 06:00:16 29/01/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,765 | 06:00:17 29/01/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.03654 | $1,449,414 | 05:57:15 29/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03647 | $1,307,088 | 05:57:17 29/01/2026 |
| 25 |  Bybit |
GRT/USDT | $0.03646 | $1,259,643 | 05:54:16 29/01/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.03663 | $1,236,006 | 06:00:18 29/01/2026 |
| 27 | Binance |
GRT/USDT | $0.03652 | $1,208,166 | 05:56:54 29/01/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.03647 | $1,143,884 | 05:57:15 29/01/2026 |
| 29 |  OneEx |
GRT/USDT | $0.03668 | $1,017,883 | 06:00:07 29/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.03664 | $917,649 | 06:00:13 29/01/2026 |
| 31 | Ju.com |
GRT/USDT | $0.03664 | $913,563 | 06:00:11 29/01/2026 |
| 32 |  OKX |
GRT/USDT | $0.03649 | $886,324 | 05:55:53 29/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03663 | $842,971 | 06:00:16 29/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.03648 | $822,851 | 05:57:17 29/01/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.03645 | $757,963 | 05:57:15 29/01/2026 |
| 36 | KTX |
GRT/USDT | $0.03663 | $731,649 | 06:00:16 29/01/2026 |
| 37 |  B2Z Exchange |
GRT/USD | $0.03670 | $729,155 | 06:00:09 29/01/2026 |
| 38 |  BITmarkets |
GRT/USD | $0.03670 | $729,155 | 06:00:12 29/01/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.03653 | $676,648 | 05:58:13 29/01/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.03654 | $663,667 | 05:57:11 29/01/2026 |
| 41 |  Websea |
GRT/USDT | $0.03657 | $647,085 | 05:51:08 29/01/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.03640 | $634,372 | 05:56:59 29/01/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.03664 | $621,449 | 06:00:10 29/01/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.03657 | $610,000 | 06:00:15 29/01/2026 |
| 45 |  4E |
GRT/USDT | $0.03668 | $597,910 | 06:00:09 29/01/2026 |
| 46 |  BTCC |
GRT/USDT | $0.03655 | $596,799 | 05:57:16 29/01/2026 |
| 47 |  Toobit |
GRT/USDT | $0.03647 | $553,097 | 05:57:16 29/01/2026 |
| 48 |  BitMart |
GRT/USDT | $0.03653 | $534,180 | 05:57:08 29/01/2026 |
| 49 |  Gate |
GRT/USDT | $0.03649 | $521,057 | 05:54:19 29/01/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.03654 | $498,475 | 05:51:11 29/01/2026 |
| 51 |  Upbit |
GRT/KRW | $0.03712 | $484,224 | 05:56:24 29/01/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.03649 | $482,181 | 05:57:16 29/01/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.03654 | $466,077 | 05:59:53 29/01/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.03648 | $456,948 | 05:57:16 29/01/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.03657 | $446,820 | 06:00:17 29/01/2026 |
| 56 |  Bitget |
GRT/USDT | $0.03646 | $445,780 | 05:54:16 29/01/2026 |
| 57 |  Pionex |
GRT/USDT | $0.03654 | $438,662 | 05:57:09 29/01/2026 |
| 58 |  BTSE |
GRT/USDT | $0.03645 | $421,610 | 05:57:15 29/01/2026 |
| 59 | B2Z Exchange |
GRT/USD | $0.03666 | $408,054 | 06:00:15 29/01/2026 |
| 60 | BITmarkets |
GRT/USDT | $0.03664 | $407,876 | 06:00:15 29/01/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.03661 | $393,557 | 06:00:18 29/01/2026 |
| 62 |  Picol |
GRT/USDT | $0.03668 | $387,771 | 06:00:10 29/01/2026 |
| 63 |  Bitop |
GRT/USDT | $0.03657 | $373,812 | 06:00:19 29/01/2026 |
| 64 |  Phemex |
GRT/USDT | $0.03661 | $359,352 | 05:57:09 29/01/2026 |
| 65 | Coinbase Exchange |
GRT/BTC | $0.03570 | $358,839 | 05:56:59 29/01/2026 |
| 66 | CoinW |
GRT/USDT | $0.03656 | $325,015 | 05:54:12 29/01/2026 |
| 67 |  GroveX |
GRT/USDT | $0.03654 | $302,758 | 05:54:12 29/01/2026 |
| 68 | MEXC |
GRT/USDT | $0.03655 | $297,591 | 05:57:11 29/01/2026 |
| 69 | Tapbit |
GRT/USDT | $0.03654 | $292,208 | 05:57:09 29/01/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.03650 | $287,350 | 05:57:18 29/01/2026 |
| 71 | Phemex |
GRT/USDT | $0.03646 | $279,965 | 05:57:15 29/01/2026 |
| 72 |  AstralX |
GRT/USDT | $0.03658 | $279,882 | 05:57:16 29/01/2026 |
| 73 |  KCEX |
GRT/USDT | $0.03655 | $271,024 | 05:57:09 29/01/2026 |
| 74 |  BloFin |
GRT/USDT | $0.03648 | $264,659 | 05:54:16 29/01/2026 |
| 75 | BlockFin |
GRT/USDT | $0.03665 | $253,760 | 06:00:11 29/01/2026 |
| 76 |  LBank |
GRT/USDT | $0.03656 | $249,485 | 05:57:10 29/01/2026 |
| 77 |  BYDFi |
GRT/USDT | $0.03649 | $249,138 | 06:00:17 29/01/2026 |
| 78 |  DigiFinex |
GRT/USDT | $0.03655 | $240,344 | 05:57:16 29/01/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.03660 | $238,510 | 06:00:13 29/01/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.03660 | $238,507 | 06:00:07 29/01/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.03660 | $238,507 | 06:00:08 29/01/2026 |
| 82 |  Millionero |
GRT/USDT | $0.03657 | $234,364 | 05:57:07 29/01/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.03667 | $218,235 | 06:00:09 29/01/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.03654 | $216,875 | 05:57:10 29/01/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.03679 | $209,260 | 06:00:12 29/01/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.03653 | $200,505 | 05:57:08 29/01/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.03653 | $198,671 | 05:54:09 29/01/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.03653 | $198,154 | 05:57:10 29/01/2026 |
| 89 | Toobit |
GRT/USDT | $0.03654 | $176,350 | 05:57:10 29/01/2026 |
| 90 | Bybit |
GRT/USDT | $0.03656 | $168,388 | 05:54:12 29/01/2026 |
| 91 |  BitTap |
GRT/USDT | $0.03648 | $162,562 | 05:57:18 29/01/2026 |
| 92 | Gate |
GRT/USDT | $0.03654 | $155,301 | 05:56:24 29/01/2026 |
| 93 | OKX |
GRT/USDT | $0.03657 | $153,985 | 05:56:24 29/01/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.03653 | $153,227 | 05:48:10 29/01/2026 |
| 95 | BloFin |
GRT/USDT | $0.03651 | $151,767 | 05:54:10 29/01/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.03655 | $140,715 | 05:57:11 29/01/2026 |
| 97 |  BingX |
GRT/USDT | $0.03655 | $123,737 | 05:54:08 29/01/2026 |
| 98 | Binance |
GRT/TRY | $0.03653 | $122,502 | 05:56:54 29/01/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.03664 | $122,254 | 05:57:11 29/01/2026 |
| 100 | BTCC |
GRT/USDT | $0.03653 | $120,804 | 05:57:12 29/01/2026 |
| 101 | WhiteBIT |
GRT/USDC | $0.03653 | $110,621 | 05:51:11 29/01/2026 |
| 102 |  CoinEx |
GRT/USDT | $0.03664 | $109,458 | 05:59:53 29/01/2026 |
| 103 |  UEEx |
GRT/USDT | $0.03584 | $107,962 | 04:51:11 29/01/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.03655 | $99,159.06 | 05:57:12 29/01/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03653 | $99,108.53 | 05:54:08 29/01/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.03656 | $94,944.98 | 05:51:11 29/01/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.03653 | $94,591.06 | 05:57:12 29/01/2026 |
| 108 |  Bitbank |
GRT/JPY | $0.03649 | $92,991.84 | 05:57:11 29/01/2026 |
| 109 |  Paribu |
GRT/TRY | $0.03660 | $92,714.95 | 05:59:53 29/01/2026 |
| 110 | Millionero |
GRT/USDC | $0.03665 | $91,405.54 | 05:57:07 29/01/2026 |
| 111 | Millionero |
GRT/USDT | $0.03646 | $90,023.10 | 05:57:15 29/01/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.03660 | $87,040.53 | 05:57:11 29/01/2026 |
| 113 | Coinbase Exchange |
GRT/GBP | $0.03644 | $80,043.06 | 05:56:29 29/01/2026 |
| 114 |  KuCoin |
GRT/USDT | $0.03630 | $79,023.80 | 05:54:18 29/01/2026 |
| 115 |  Kraken |
GRT/USD | $0.03652 | $77,994.21 | 05:59:54 29/01/2026 |
| 116 | FameEX |
GRT/USDT | $0.03655 | $72,175.12 | 05:57:11 29/01/2026 |
| 117 | BitbabyExchange |
GRT/USDT | $0.03644 | $71,773.21 | 05:57:10 29/01/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.03654 | $68,935.87 | 06:00:12 29/01/2026 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.03655 | $65,372.11 | 05:53:53 29/01/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.03737 | $63,073.62 | 05:59:54 29/01/2026 |
| 121 | Bitrue |
GRT/XRP | $0.03679 | $60,177.82 | 05:57:08 29/01/2026 |
| 122 | BYDFi |
GRT/USDT | $0.03654 | $59,840.38 | 05:57:07 29/01/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.03647 | $57,801.22 | 05:56:59 29/01/2026 |
| 124 | Binance |
GRT/USDC | $0.03659 | $57,087.72 | 05:56:54 29/01/2026 |
| 125 | MEXC |
GRT/USDC | $0.03659 | $55,241.64 | 05:54:10 29/01/2026 |
| 126 | Bitrue |
GRT/USDC | $0.03655 | $51,434.57 | 05:57:08 29/01/2026 |
| 127 |  SuperEx |
GRT/USDT | $0.03647 | $51,333.57 | 05:54:14 29/01/2026 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.03659 | $50,137.84 | 06:00:07 29/01/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.03630 | $45,216.11 | 05:54:09 29/01/2026 |
| 130 | KuCoin |
GRT/USDT | $0.03651 | $41,865.17 | 05:56:28 29/01/2026 |
| 131 |  LeveX |
GRT/USDT | $0.03663 | $41,304.27 | 06:00:15 29/01/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.03650 | $40,918.75 | 05:48:21 29/01/2026 |
| 133 |  PointPay |
GRT/USDT | $0.03652 | $38,714.30 | 05:57:08 29/01/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.03645 | $36,901.27 | 05:42:10 29/01/2026 |
| 135 |  Coinflare |
GRT/USDT | $0.03659 | $36,239.68 | 06:00:15 29/01/2026 |
| 136 |  Bullish |
GRT/USDC | $0.03639 | $33,523.28 | 05:54:08 29/01/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.03644 | $32,581.68 | 05:57:08 29/01/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.03652 | $31,098.35 | 05:57:14 29/01/2026 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.03649 | $29,456.68 | 05:54:16 29/01/2026 |
| 140 |  CEEX exchange |
GRT/USDT | $0.03664 | $29,240.47 | 06:00:11 29/01/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.03634 | $28,293.89 | 06:00:13 29/01/2026 |
| 142 |  All InX |
GRT/USDT | $0.03654 | $26,025.65 | 06:00:08 29/01/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.03652 | $25,186.27 | 05:59:53 29/01/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,011.04 | $23,977.21 | 05:59:39 29/01/2026 |
| 145 |  EXMO |
GRT/USDT | $0.03650 | $23,769.69 | 05:57:11 29/01/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.03663 | $23,763.29 | 06:00:11 29/01/2026 |
| 147 |  MAX Exchange |
GRT/TWD | $0.03655 | $22,877.32 | 05:57:14 29/01/2026 |
| 148 | Binance |
GRT/EUR | $0.03655 | $20,158.02 | 05:56:42 29/01/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.03656 | $19,232.54 | 05:51:08 29/01/2026 |
| 150 |  Niza.io |
GRT/USD | $0.03648 | $19,207.17 | 05:54:09 29/01/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.03662 | $19,058.42 | 06:00:16 29/01/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.03639 | $18,492.43 | 05:57:11 29/01/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.03654 | $18,359.10 | 05:57:12 29/01/2026 |
| 154 |  Gemini |
GRT/USD | $0.03620 | $17,784.86 | 05:59:53 29/01/2026 |
| 155 | Pionex |
GRT/USDT | $0.03649 | $17,762.33 | 05:57:16 29/01/2026 |
| 156 | LeveX |
GRT/USDT | $0.03669 | $15,053.76 | 06:00:09 29/01/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.03654 | $14,008.99 | 06:00:07 29/01/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.03651 | $12,622.48 | 05:54:10 29/01/2026 |
| 159 | Kraken |
GRT/EUR | $0.03659 | $12,309.29 | 05:59:54 29/01/2026 |
| 160 |  Bitkub |
GRT/THB | $0.03570 | $12,288.16 | 05:48:11 29/01/2026 |
| 161 |  Hibt |
GRT/USDT | $0.03654 | $12,272.24 | 05:57:10 29/01/2026 |
| 162 |  TGEX |
GRT/USDT | $0.03654 | $12,140.35 | 05:54:11 29/01/2026 |
| 163 |  MGBX |
GRT/USDT | $0.03668 | $12,033.01 | 06:00:11 29/01/2026 |
| 164 | Bitget |
GRT/USDT | $0.03650 | $12,013.13 | 05:54:07 29/01/2026 |
| 165 |  Bit2Me |
GRT/EUR | $0.03657 | $11,834.50 | 05:57:12 29/01/2026 |
| 166 | Binance |
GRT/BTC | $0.03660 | $11,566.97 | 05:56:54 29/01/2026 |
| 167 |  Nivex |
GRT/USDT | $0.03667 | $11,283.64 | 06:00:08 29/01/2026 |
| 168 |  Coincall |
GRT/USD | $0.03679 | $10,626.58 | 06:03:15 29/01/2026 |
| 169 | EXMO.ME |
GRT/USDC | $0.03672 | $10,310.86 | 06:00:11 29/01/2026 |
| 170 | EXMO |
GRT/USDC | $0.03663 | $10,300.42 | 05:57:11 29/01/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.03664 | $10,031.12 | 06:00:09 29/01/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.03664 | $10,031.12 | 06:00:12 29/01/2026 |
| 173 | BTSE |
GRT/USDT | $0.03655 | $9,988.95 | 05:57:12 29/01/2026 |
| 174 | Kraken |
GRT/XBT | $0.03659 | $9,345.22 | 05:59:24 29/01/2026 |
| 175 | BtcTurk | Kripto |
GRT/USDT | $0.03621 | $8,670.41 | 05:53:53 29/01/2026 |
| 176 | CRMClick |
GRT/USDT | $0.03648 | $8,168.86 | 05:57:15 29/01/2026 |
| 177 | HTX |
GRT/USDT | $0.03644 | $8,168.41 | 05:54:16 29/01/2026 |
| 178 | Binance |
GRT/FDUSD | $0.03657 | $7,839.87 | 05:56:54 29/01/2026 |
| 179 |  BVOX |
GRT/USDT | $0.03654 | $7,835.86 | 05:54:10 29/01/2026 |
| 180 | WhiteBIT |
GRT/EUR | $0.03651 | $6,739.28 | 05:51:11 29/01/2026 |
| 181 |  Blynex |
GRT/USDT | $0.03654 | $6,310.45 | 06:00:09 29/01/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.03646 | $5,491.57 | 05:57:11 29/01/2026 |
| 183 |  Kanga Exchange |
GRT/USDT | $0.03644 | $5,456.90 | 05:54:09 29/01/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.03664 | $5,249.10 | 05:54:10 29/01/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $3,012.73 | $4,049.43 | 05:52:47 29/01/2026 |
| 186 | Kraken |
GRT/GBP | $0.03651 | $3,712.03 | 05:59:54 29/01/2026 |
| 187 |  Bitso |
GRT/USD | $0.03626 | $3,364.41 | 05:59:53 29/01/2026 |
| 188 | Kanga Exchange |
GRT/USDC | $0.03605 | $3,217.14 | 05:54:09 29/01/2026 |
| 189 | CoinEx |
GRT/BTC | $0.03647 | $3,194.31 | 05:59:23 29/01/2026 |
| 190 | CoinEx |
GRT/USDC | $0.03658 | $3,139.48 | 05:59:53 29/01/2026 |
| 191 | Niza.io |
GRT/EUR | $0.03656 | $3,012.70 | 05:54:09 29/01/2026 |
| 192 | Binance |
GRT/ETH | $0.03600 | $2,574.36 | 05:56:54 29/01/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.03653 | $2,159.52 | 05:57:11 29/01/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.03614 | $1,850.36 | 05:57:12 29/01/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.03656 | $1,757.02 | 05:57:16 29/01/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.03698 | $1,699.44 | 05:59:53 29/01/2026 |
| 197 | Bitlo |
GRT/TRY | $0.03663 | $1,564.17 | 05:54:10 29/01/2026 |
| 198 |  WEEX |
GRT/USDT | $0.03645 | $1,518.77 | 05:57:12 29/01/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.03663 | $1,516.82 | 06:00:16 29/01/2026 |
| 200 |  TRIV |
GRT/USDT | $0.03662 | $1,412.08 | 06:00:11 29/01/2026 |
| 201 | TRIV |
GRT/IDR | $0.03679 | $1,412.08 | 06:00:11 29/01/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,022.46 | $1,240.83 | 05:43:27 29/01/2026 |
| 203 |  dYdX v4 |
GRT/USD | $0.03640 | $1,217.64 | 06:04:19 29/01/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.03551 | $1,209.29 | 06:00:08 29/01/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.03523 | $1,195.18 | 06:00:08 29/01/2026 |
| 206 | Bitrue |
GRT/USDT | $0.03654 | $1,111.77 | 05:57:08 29/01/2026 |
| 207 |  Indodax |
GRT/IDR | $0.03739 | $1,062.26 | 06:02:24 29/01/2026 |
| 208 |  Flipster |
GRT/USDT | $0.03652 | $1,006.94 | 06:00:16 29/01/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.03602 | $923.58 | 05:51:17 29/01/2026 |
| 210 | Niza.io |
GRT/GBP | $0.03651 | $913.90 | 05:54:09 29/01/2026 |
| 211 |  LATOKEN |
GRT/USDT | $0.05919 | $912.01 | 05:57:09 29/01/2026 |
| 212 | BITmarkets |
GRT/USDC | $0.03669 | $848.98 | 06:00:12 29/01/2026 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03669 | $848.98 | 06:00:09 29/01/2026 |
| 214 | PointPay |
GRT/USDC | $0.03659 | $813.15 | 05:57:08 29/01/2026 |
| 215 |  Globe Derivative Exchange |
GRT/USD | $0.03667 | $779.79 | 06:00:17 29/01/2026 |
| 216 |  Binance.US |
GRT/USD | $0.03640 | $710.34 | 05:59:53 29/01/2026 |
| 217 |  Coinbase International Exchange |
GRT/USDC | $0.03571 | $678.11 | 06:00:15 29/01/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.03657 | $647.90 | 05:57:09 29/01/2026 |
| 219 |  Coinone |
GRT/KRW | $0.03639 | $632.68 | 05:59:53 29/01/2026 |
| 220 |  Dzengi.com |
GRT/USD | $0.03650 | $506.18 | 06:00:11 29/01/2026 |
| 221 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03642 | $431.76 | 05:50:59 29/01/2026 |
| 222 |  Young Platform |
GRT/EUR | $0.03659 | $382.13 | 05:57:12 29/01/2026 |
| 223 |  ZebPay |
GRT/INR | $0.03780 | $378.09 | 06:00:11 29/01/2026 |
| 224 |  SushiSwap (Ethereum) |
WETH/GRT | $3,015.87 | $290.75 | 05:46:59 29/01/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.03669 | $277.44 | 05:57:09 29/01/2026 |
| 226 |  Ndax |
GRT/CAD | $0.03598 | $268.74 | 06:00:07 29/01/2026 |
| 227 |  Bitcoiva |
GRT/INR | $0.03715 | $247.83 | 06:00:09 29/01/2026 |
| 228 | ONUS Pro |
GRT/VNDC | $0.03663 | $198.63 | 05:54:12 29/01/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.03654 | $197.88 | 06:00:09 29/01/2026 |
| 230 | Binance.US |
GRT/USDT | $0.03534 | $195.58 | 05:59:53 29/01/2026 |
| 231 |  SunX |
GRT/USDT | $0.03663 | $169.60 | 06:00:17 29/01/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.03668 | $158.21 | 06:00:11 29/01/2026 |
| 233 |  Bancor Network |
GRT/BNT | $0.03601 | $146.23 | 05:57:11 29/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,022.99 | $110.45 | 05:42:59 29/01/2026 |
| 235 |  WazirX |
GRT/USDT | $0.03614 | $76.90 | 06:00:08 29/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03623 | $74.94 | 05:43:27 29/01/2026 |
| 237 | Bitazza |
GRT/THB | $0.03550 | $57.29 | 06:00:12 29/01/2026 |
| 238 |  Binance TH |
GRT/USDT | $0.03652 | $55.27 | 05:57:08 29/01/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,046.16 | $40.91 | 05:31:35 29/01/2026 |
| 240 | WazirX |
GRT/INR | $0.04014 | $29.53 | 06:00:08 29/01/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.03531 | $25.15 | 06:00:08 29/01/2026 |
| 242 | CEX.IO |
GRT/USD | $0.03658 | $16.02 | 05:57:09 29/01/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.03666 | $15.97 | 05:57:09 29/01/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $3,050.54 | $14.52 | 17:33:47 28/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,021.05 | $6.44 | 05:54:59 28/01/2026 |
| 246 |  Foxbit |
GRT/BRL | $0.03604 | $5.45 | 06:00:12 29/01/2026 |
| 247 | OKX |
GRT/EUR | $0.03602 | $3.00 | 05:56:24 29/01/2026 |
| 248 |  ChangeNOW |
GRT/BTC | $0.03654 | $1.33 | 05:54:11 29/01/2026 |
| 249 |  Unocoin |
GRT/INR | $0.05431 | $0.01086 | 05:54:10 29/01/2026 |
| 250 | HitBTC |
GRT/BTC | $0.03722 | $0 | 06:00:07 29/01/2026 |
| 251 | HitBTC |
GRT/USDC | $0.06333 | $0 | 06:00:07 29/01/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.03329 | $0 | 06:00:10 29/01/2026 |
| 253 |  Coincheck |
GRT/JPY | $0.04040 | $0 | 05:57:08 29/01/2026 |
| 254 | Independent Reserve |
GRT/USD | $0.03519 | $0 | 06:00:08 29/01/2026 |
| 255 |  Korbit |
GRT/KRW | $0.03635 | $0 | 05:54:09 29/01/2026 |
| 256 | OKX |
GRT/USD | $0.03666 | $0 | 05:56:54 29/01/2026 |
| 257 | Upbit |
GRT/BTC | $0.03710 | $0 | 05:56:53 29/01/2026 |
| 258 |  Bitbns |
GRT/INR | $0.05431 | $0 | 06:00:07 29/01/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.03669 | $0 | 06:00:08 29/01/2026 |
| 260 |  NovaDAX |
GRT/BRL | $0.03592 | $0 | 05:57:08 29/01/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 06:00:08 29/01/2026 |
| 262 |  CoinJar |
GRT/AUD | $0.03795 | $0 | 05:58:24 29/01/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2348 | $0 | 05:58:24 29/01/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03888 | $0 | 05:58:24 29/01/2026 |
| 265 | CoinJar |
GRT/USD | $0.03626 | $0 | 05:58:24 29/01/2026 |
| 266 | CoinJar |
GRT/USDC | $0.03766 | $0 | 05:58:24 29/01/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.03659 | $0 | 05:57:11 29/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.03600 | $0 | 05:57:11 29/01/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.03728 | $0 | 05:57:07 29/01/2026 |
| 270 | CoinDCX |
GRT/USDT | $0.03652 | $0 | 05:57:12 29/01/2026 |
| 271 |  Giottus |
GRT/INR | $0.03911 | $0 | 05:54:10 29/01/2026 |
| 272 | Giottus |
GRT/USDT | $0.03654 | $0 | 05:54:10 29/01/2026 |
| 273 |  WOO X |
GRT/USDT | $0.03652 | $0 | 05:57:17 29/01/2026 |
| 274 | WOO X |
GRT/USDT | $0.03654 | $0 | 05:57:08 29/01/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.03744 | $0 | 05:54:10 29/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.03671 | $0 | 06:03:39 29/01/2026 |
| 277 |  Gate US |
GRT/USDT | $0.03667 | $0 | 06:00:09 29/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 29/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,080,247 với tỷ giá $0.03663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.