The Graph GRT
Xếp hạng #120
18:18:00 15/03/2026
Giá The Graph (GRT)
$0.02688 2.32%
0.0000003745 BTC
733 VND
Thấp: $0.02589
Cao: $0.02688
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02680 | $26,898,563 | 17:54:16 15/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,369 | 18:00:15 15/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02673 | $21,312,978 | 18:00:15 15/03/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02670 | $10,361,067 | 18:00:07 15/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02670 | $10,359,141 | 17:57:11 15/03/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02682 | $5,602,931 | 17:57:07 15/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02674 | $5,063,708 | 18:00:16 15/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02674 | $5,063,708 | 18:00:16 15/03/2026 |
| 9 |  Binance |
GRT/USDT | $0.02678 | $3,868,033 | 17:54:16 15/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02681 | $3,322,923 | 17:57:16 15/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02680 | $2,836,619 | 18:00:12 15/03/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.02682 | $2,658,139 | 17:57:15 15/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02680 | $2,656,311 | 17:57:15 15/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02671 | $2,563,289 | 18:00:15 15/03/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08322 | $2,477,882 | 18:00:11 15/03/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.02672 | $1,551,047 | 18:00:16 15/03/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02677 | $1,504,601 | 17:57:18 15/03/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,214 | 18:00:16 15/03/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02678 | $1,382,007 | 18:00:12 15/03/2026 |
| 20 | Binance |
GRT/USDT | $0.02684 | $1,350,391 | 17:56:42 15/03/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02678 | $1,176,605 | 17:57:15 15/03/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02680 | $1,158,797 | 17:57:15 15/03/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02681 | $1,073,800 | 17:54:16 15/03/2026 |
| 24 |  Hotcoin |
GRT/USDT | $0.02677 | $1,008,015 | 17:57:20 15/03/2026 |
| 25 |  HTX |
GRT/USDT | $0.02686 | $987,730 | 17:59:54 15/03/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02675 | $982,191 | 18:00:16 15/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02677 | $960,745 | 17:57:17 15/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02680 | $947,344 | 17:57:11 15/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02677 | $797,535 | 17:57:16 15/03/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02678 | $730,327 | 17:57:15 15/03/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02679 | $722,652 | 17:57:16 15/03/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02680 | $722,106 | 18:00:08 15/03/2026 |
| 33 |  Websea |
GRT/USDT | $0.02682 | $713,675 | 17:54:14 15/03/2026 |
| 34 | KTX |
GRT/USDT | $0.02673 | $712,026 | 18:00:15 15/03/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02680 | $696,182 | 18:03:11 15/03/2026 |
| 36 |  Globe Derivative Exchange |
GRT/USD | $0.02681 | $674,607 | 17:57:15 15/03/2026 |
| 37 | BTCC |
GRT/USDT | $0.02685 | $671,940 | 17:57:09 15/03/2026 |
| 38 |  4E |
GRT/USDT | $0.02677 | $668,689 | 18:00:07 15/03/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02630 | $659,300 | 17:53:53 15/03/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.02674 | $652,352 | 18:00:16 15/03/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02681 | $583,250 | 17:57:12 15/03/2026 |
| 42 |  Deepcoin |
GRT/USDT | $0.02676 | $576,014 | 17:57:15 15/03/2026 |
| 43 |  WhiteBIT |
GRT/USDT | $0.02692 | $573,778 | 17:54:15 15/03/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02680 | $557,497 | 17:57:11 15/03/2026 |
| 45 |  Toobit |
GRT/USDT | $0.02680 | $521,526 | 17:54:16 15/03/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02680 | $488,094 | 17:57:12 15/03/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02680 | $482,394 | 18:00:07 15/03/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02676 | $472,705 | 17:57:08 15/03/2026 |
| 49 | CoinW |
GRT/USDT | $0.02683 | $459,764 | 17:57:09 15/03/2026 |
| 50 |  Picol |
GRT/USDT | $0.02682 | $431,904 | 18:00:11 15/03/2026 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.02679 | $412,774 | 17:57:24 15/03/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02678 | $387,464 | 18:00:11 15/03/2026 |
| 53 | MEXC |
GRT/USDT | $0.02673 | $386,947 | 17:51:11 15/03/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02685 | $359,335 | 17:57:22 15/03/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02672 | $353,440 | 18:00:18 15/03/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02678 | $327,924 | 17:57:16 15/03/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02682 | $307,136 | 17:57:15 15/03/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02682 | $284,730 | 18:00:07 15/03/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02682 | $283,753 | 17:57:07 15/03/2026 |
| 60 |  LBank |
GRT/USDT | $0.02684 | $281,438 | 17:57:13 15/03/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.02690 | $269,120 | 18:00:08 15/03/2026 |
| 62 | Ourbit |
GRT/USDT | $0.02681 | $252,131 | 17:57:10 15/03/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02683 | $245,226 | 17:54:07 15/03/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02680 | $244,662 | 17:57:18 15/03/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02681 | $241,751 | 18:00:14 15/03/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02629 | $227,382 | 17:56:53 15/03/2026 |
| 67 | Phemex |
GRT/USDT | $0.02676 | $225,692 | 17:57:16 15/03/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02678 | $223,535 | 18:00:12 15/03/2026 |
| 69 |  XT.COM |
GRT/USDT | $0.02681 | $222,512 | 17:57:13 15/03/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02690 | $211,086 | 17:57:16 15/03/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02682 | $206,881 | 18:00:15 15/03/2026 |
| 72 |  Gate |
GRT/USDT | $0.02667 | $196,175 | 17:54:19 15/03/2026 |
| 73 | Toobit |
GRT/USDT | $0.02682 | $191,530 | 17:57:11 15/03/2026 |
| 74 |  Cofinex |
GRT/USDT | $0.02666 | $179,942 | 17:54:15 15/03/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02665 | $170,732 | 18:00:12 15/03/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02677 | $170,019 | 18:00:08 15/03/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02678 | $169,050 | 18:00:08 15/03/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02678 | $147,640 | 18:00:15 15/03/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.02680 | $147,485 | 17:56:59 15/03/2026 |
| 80 |  Paribu |
GRT/TRY | $0.02640 | $146,333 | 18:02:23 15/03/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02677 | $142,166 | 17:54:10 15/03/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02676 | $138,754 | 18:00:13 15/03/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.02676 | $138,754 | 18:00:08 15/03/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02673 | $137,123 | 17:57:12 15/03/2026 |
| 85 | Binance |
GRT/TRY | $0.02679 | $115,266 | 17:56:54 15/03/2026 |
| 86 |  GroveX |
GRT/USDT | $0.02680 | $105,675 | 18:00:08 15/03/2026 |
| 87 |  BitTap |
GRT/USDT | $0.02678 | $105,654 | 17:57:17 15/03/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02680 | $104,698 | 18:00:11 15/03/2026 |
| 89 |  BingX |
GRT/USDT | $0.02673 | $102,857 | 17:57:11 15/03/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02670 | $101,845 | 17:54:10 15/03/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02681 | $100,679 | 17:57:09 15/03/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02681 | $98,630.89 | 17:57:08 15/03/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02679 | $98,140.22 | 17:54:08 15/03/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02678 | $97,692.95 | 18:00:07 15/03/2026 |
| 95 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $94,808.62 | 18:00:12 15/03/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02678 | $94,085.99 | 18:00:09 15/03/2026 |
| 97 |  OKX |
GRT/USDT | $0.02684 | $93,417.71 | 17:56:54 15/03/2026 |
| 98 | Bybit |
GRT/USDT | $0.02680 | $93,289.70 | 17:54:13 15/03/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02690 | $92,849.72 | 18:00:08 15/03/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02679 | $90,438.76 | 17:57:12 15/03/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02688 | $84,601.32 | 17:58:56 15/03/2026 |
| 102 | Binance |
GRT/USDC | $0.02684 | $80,247.85 | 17:56:54 15/03/2026 |
| 103 | BitbabyExchange |
GRT/USDT | $0.02690 | $78,303.39 | 17:54:11 15/03/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02680 | $77,009.31 | 18:00:12 15/03/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02680 | $72,920.50 | 17:57:12 15/03/2026 |
| 106 | Millionero |
GRT/USDT | $0.02679 | $69,027.38 | 17:57:15 15/03/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.02632 | $68,445.16 | 17:59:53 15/03/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02680 | $67,727.07 | 17:57:07 15/03/2026 |
| 109 |  Kraken |
GRT/USD | $0.02683 | $67,585.78 | 17:59:24 15/03/2026 |
| 110 | Millionero |
GRT/USDC | $0.02641 | $67,015.33 | 18:00:08 15/03/2026 |
| 111 | BloFin |
GRT/USDT | $0.02678 | $63,287.86 | 18:00:16 15/03/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02681 | $62,953.15 | 18:00:12 15/03/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.02681 | $62,779.68 | 17:57:20 15/03/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02681 | $59,331.33 | 17:57:12 15/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02677 | $59,040.11 | 17:57:07 15/03/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02680 | $56,983.89 | 17:57:07 15/03/2026 |
| 117 | MEXC |
GRT/USDC | $0.02673 | $52,837.37 | 17:51:11 15/03/2026 |
| 118 |  KuCoin |
GRT/USDT | $0.02684 | $52,484.91 | 17:55:23 15/03/2026 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.02678 | $52,395.65 | 18:00:15 15/03/2026 |
| 120 | Gate |
GRT/USDT | $0.02677 | $50,454.15 | 17:56:54 15/03/2026 |
| 121 |  ONUS Pro |
GRT/VNDC | $0.02678 | $43,914.77 | 18:00:16 15/03/2026 |
| 122 |  Dex-Trade |
GRT/USDT | $0.02679 | $43,884.23 | 17:54:07 15/03/2026 |
| 123 |  SuperEx |
GRT/USDT | $0.02684 | $42,757.57 | 18:00:11 15/03/2026 |
| 124 | FameEX |
GRT/USDT | $0.02684 | $39,499.05 | 17:57:12 15/03/2026 |
| 125 | KuCoin |
GRT/USDT | $0.02681 | $36,020.14 | 17:54:18 15/03/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.02680 | $35,217.37 | 18:00:08 15/03/2026 |
| 127 | BTSE |
GRT/USDT | $0.02680 | $35,209.70 | 17:57:10 15/03/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02674 | $34,612.01 | 18:00:16 15/03/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02700 | $34,305.68 | 18:03:11 15/03/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02680 | $31,858.35 | 18:00:07 15/03/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.02681 | $30,561.32 | 17:59:53 15/03/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02682 | $27,747.10 | 18:00:07 15/03/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02674 | $27,673.45 | 17:54:07 15/03/2026 |
| 134 |  MGBX |
GRT/USDT | $0.02685 | $27,155.99 | 18:00:08 15/03/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02690 | $24,743.53 | 17:57:07 15/03/2026 |
| 136 | Pionex |
GRT/USDT | $0.02677 | $21,609.46 | 17:57:16 15/03/2026 |
| 137 |  ICRYPEX |
GRT/USDT | $0.02650 | $21,521.61 | 18:00:08 15/03/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.02690 | $19,780.08 | 17:59:23 15/03/2026 |
| 139 |  AllinX |
GRT/USDT | $0.02680 | $19,013.80 | 18:00:10 15/03/2026 |
| 140 |  Niza.io |
GRT/USD | $0.02683 | $16,530.43 | 18:00:10 15/03/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02680 | $15,887.46 | 17:57:10 15/03/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.02678 | $15,669.24 | 18:00:08 15/03/2026 |
| 143 |  LATOKEN |
GRT/USDT | $0.02668 | $14,822.29 | 17:54:10 15/03/2026 |
| 144 |  Coinflare |
GRT/USDT | $0.02679 | $14,698.86 | 17:54:15 15/03/2026 |
| 145 |  PrimeXBT |
GRT/USDT | $0.02674 | $14,603.33 | 17:54:15 15/03/2026 |
| 146 | Binance |
GRT/BTC | $0.02657 | $13,969.56 | 17:56:54 15/03/2026 |
| 147 | LeveX |
GRT/USDT | $0.02677 | $13,649.48 | 18:00:11 15/03/2026 |
| 148 |  BlueBit |
GRT/USDT | $0.02680 | $13,026.42 | 18:00:07 15/03/2026 |
| 149 | Kraken |
GRT/EUR | $0.02692 | $11,927.81 | 17:59:24 15/03/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.02683 | $11,663.82 | 18:00:07 15/03/2026 |
| 151 | EXMO |
GRT/USDC | $0.02672 | $11,642.98 | 17:54:07 15/03/2026 |
| 152 |  Bit2Me |
GRT/EUR | $0.02692 | $11,499.61 | 18:00:12 15/03/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,115.14 | $11,321.93 | 17:59:02 15/03/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02668 | $10,443.90 | 17:57:11 15/03/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.02690 | $10,371.57 | 18:00:07 15/03/2026 |
| 156 |  TGEX |
GRT/USDT | $0.02670 | $10,134.68 | 17:51:16 15/03/2026 |
| 157 |  PointPay |
GRT/USDT | $0.02683 | $9,868.30 | 17:57:07 15/03/2026 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.02634 | $9,247.11 | 17:58:56 15/03/2026 |
| 159 |  Bitget |
GRT/USDT | $0.02680 | $8,839.29 | 17:54:07 15/03/2026 |
| 160 |  Coincall |
GRT/USD | $0.02674 | $8,264.63 | 18:00:15 15/03/2026 |
| 161 | WhiteBIT |
GRT/USDC | $0.02677 | $7,889.79 | 17:54:07 15/03/2026 |
| 162 | Coinbase Exchange |
GRT/EUR | $0.02682 | $7,784.07 | 17:56:59 15/03/2026 |
| 163 |  Hibt |
GRT/USDT | $0.02684 | $7,469.50 | 17:57:11 15/03/2026 |
| 164 |  Nivex |
GRT/USDT | $0.02682 | $6,131.46 | 18:00:08 15/03/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02669 | $5,731.53 | 17:57:11 15/03/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.02657 | $5,652.63 | 17:56:59 15/03/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02683 | $5,254.13 | 17:57:11 15/03/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.02690 | $5,232.81 | 18:00:13 15/03/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $2,119.29 | $4,968.31 | 17:59:35 15/03/2026 |
| 170 | WhiteBIT |
GRT/EUR | $0.02685 | $4,854.34 | 17:54:07 15/03/2026 |
| 171 |  Bitso |
GRT/USD | $0.02658 | $4,058.48 | 17:59:53 15/03/2026 |
| 172 | ONUS Pro |
GRT/VNDC | $0.02686 | $3,834.81 | 18:00:10 15/03/2026 |
| 173 |  Dzengi.com |
GRT/USD | $0.02670 | $3,711.51 | 18:00:11 15/03/2026 |
| 174 |  Kanga Exchange |
GRT/USDT | $0.02670 | $3,596.69 | 17:57:12 15/03/2026 |
| 175 | Kanga Exchange |
GRT/USDC | $0.02685 | $3,589.12 | 17:57:12 15/03/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02687 | $3,547.12 | 17:57:11 15/03/2026 |
| 177 | HTX |
GRT/USDT | $0.02666 | $3,493.63 | 17:45:16 15/03/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02748 | $3,440.59 | 17:57:11 15/03/2026 |
| 179 | Coinbase Exchange |
GRT/GBP | $0.02674 | $3,409.69 | 17:56:59 15/03/2026 |
| 180 | Crypto.com Exchange |
GRT/USD | $0.02673 | $3,211.16 | 17:45:17 15/03/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02616 | $3,189.71 | 17:59:53 15/03/2026 |
| 182 |  Bitbank |
GRT/JPY | $0.02677 | $3,037.40 | 17:57:11 15/03/2026 |
| 183 | Niza.io |
GRT/EUR | $0.02692 | $2,925.99 | 18:00:10 15/03/2026 |
| 184 |  Bullish |
GRT/USDC | $0.02670 | $2,850.71 | 18:00:11 15/03/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02680 | $2,661.59 | 18:00:12 15/03/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02680 | $2,661.36 | 18:00:08 15/03/2026 |
| 187 | Kraken |
GRT/GBP | $0.02700 | $2,308.22 | 17:59:24 15/03/2026 |
| 188 | ASTX |
GRT/USDT | $0.02677 | $1,887.73 | 17:57:16 15/03/2026 |
| 189 |  Gemini |
GRT/USD | $0.02620 | $1,379.28 | 17:59:54 15/03/2026 |
| 190 |  TRIV |
GRT/USDT | $0.02683 | $1,359.51 | 18:00:10 15/03/2026 |
| 191 | TRIV |
GRT/IDR | $0.02687 | $1,359.51 | 18:00:10 15/03/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02682 | $1,321.36 | 17:57:07 15/03/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02676 | $1,247.43 | 18:00:15 15/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02673 | $1,103.06 | 18:00:16 15/03/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02684 | $945.86 | 17:57:11 15/03/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02694 | $876.74 | 18:00:13 15/03/2026 |
| 197 |  Ndax |
GRT/CAD | $0.02643 | $736.58 | 18:03:07 15/03/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $2,119.49 | $666.90 | 17:59:47 15/03/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.02650 | $666.46 | 17:59:53 15/03/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02700 | $561.64 | 18:00:10 15/03/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,163.05 | $553.01 | 12:26:15 15/03/2026 |
| 202 |  Flipster |
GRT/USDT | $0.02674 | $496.94 | 17:57:16 15/03/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.02681 | $486.54 | 17:57:11 15/03/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02680 | $446.50 | 17:57:09 15/03/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02694 | $341.07 | 18:00:08 15/03/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02681 | $341.06 | 17:57:12 15/03/2026 |
| 207 | ONUS Pro |
GRT/USDT | $0.02689 | $336.63 | 18:00:10 15/03/2026 |
| 208 |  ChangeNOW |
GRT/BTC | $0.02642 | $325.42 | 18:00:07 15/03/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02677 | $324.75 | 18:02:55 15/03/2026 |
| 210 | Binance.US |
GRT/USD | $0.04830 | $207.71 | 17:59:53 15/03/2026 |
| 211 |  Coinbase International Exchange |
GRT/USDC | $0.02630 | $201.79 | 18:03:16 15/03/2026 |
| 212 | Bitazza |
GRT/THB | $0.02615 | $175.20 | 18:00:12 15/03/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02844 | $169.53 | 17:57:11 15/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,111.71 | $162.66 | 17:56:11 15/03/2026 |
| 215 |  SunX |
GRT/USDT | $0.02674 | $154.62 | 18:00:18 15/03/2026 |
| 216 | OKX |
GRT/EUR | $0.02689 | $116.17 | 17:56:54 15/03/2026 |
| 217 |  NexDAX |
GRT/USDT | $0.02681 | $108.91 | 18:00:09 15/03/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02666 | $104.00 | 17:48:18 15/03/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02609 | $79.41 | 17:54:11 15/03/2026 |
| 220 |  NovaDAX |
GRT/BRL | $0.02619 | $66.34 | 17:57:12 15/03/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,124.59 | $48.72 | 17:59:47 15/03/2026 |
| 222 |  WazirX |
GRT/USDT | $0.02660 | $46.16 | 18:03:08 15/03/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.02837 | $41.93 | 18:00:11 15/03/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $2,135.47 | $39.44 | 12:25:47 15/03/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02629 | $37.01 | 17:57:11 15/03/2026 |
| 226 | HitBTC |
GRT/BTC | $0.02628 | $35.06 | 17:54:10 15/03/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.02628 | $34.42 | 17:57:12 15/03/2026 |
| 228 | OKX |
GRT/USDC | $0.02678 | $31.02 | 17:56:54 15/03/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02680 | $28.73 | 18:00:08 15/03/2026 |
| 230 |  CEX.IO |
GRT/USDT | $0.02682 | $27.80 | 17:54:10 15/03/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.02633 | $26.00 | 18:00:09 15/03/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02703 | $21.70 | 17:54:10 15/03/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02685 | $20.67 | 17:54:10 15/03/2026 |
| 234 | Bitcoiva |
GRT/INR | $0.02739 | $19.94 | 18:00:08 15/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02657 | $18.00 | 17:38:47 15/03/2026 |
| 236 | WazirX |
GRT/INR | $0.02599 | $17.31 | 18:03:08 15/03/2026 |
| 237 |  ZebPay |
GRT/INR | $0.02711 | $17.27 | 17:54:07 15/03/2026 |
| 238 |  MAX Exchange |
GRT/TWD | $0.02668 | $10.70 | 18:00:18 15/03/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,138.52 | $4.18 | 04:57:59 15/03/2026 |
| 240 |  Giottus |
GRT/INR | $0.02916 | $2.96 | 17:57:08 15/03/2026 |
| 241 |  Foxbit |
GRT/BRL | $0.02643 | $1.13 | 17:57:09 15/03/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 18:00:16 15/03/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02473 | $0 | 17:54:10 15/03/2026 |
| 244 | Bitstamp by Robinhood |
GRT/EUR | $0.02692 | $0 | 17:59:53 15/03/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 17:54:18 15/03/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02852 | $0 | 18:00:11 15/03/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02851 | $0 | 18:00:11 15/03/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02852 | $0 | 18:00:11 15/03/2026 |
| 249 | OKX |
GRT/USD | $0.02641 | $0 | 17:56:23 15/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02669 | $0 | 17:56:53 15/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04320 | $0 | 17:54:07 15/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02678 | $0 | 18:00:13 15/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 18:00:13 15/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02753 | $0 | 17:57:52 15/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02633 | $0 | 17:57:52 15/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02842 | $0 | 17:57:52 15/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02683 | $0 | 17:57:52 15/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02657 | $0 | 17:57:11 15/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02794 | $0 | 17:57:11 15/03/2026 |
| 260 | Giottus |
GRT/USDT | $0.02680 | $0 | 17:57:08 15/03/2026 |
| 261 |  WOO X |
GRT/USDT | $0.02669 | $0 | 17:45:15 15/03/2026 |
| 262 | WOO X |
GRT/USDT | $0.02677 | $0 | 17:57:07 15/03/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02884 | $0 | 17:57:12 15/03/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02811 | $0 | 18:04:19 15/03/2026 |
| 265 |  ADEN |
GRT/USDT | $0.02684 | $0 | 18:03:44 15/03/2026 |
| 266 |  Gate US |
GRT/USDT | $0.02684 | $0 | 18:00:07 15/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 15/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,898,563 với tỷ giá $0.02680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.