The Graph GRT
Xếp hạng #111
23:53:00 28/01/2026
Giá The Graph (GRT)
$0.03566 -1.96%
0.0000003987 BTC
937 VND
Thấp: $0.03539
Cao: $0.03691
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03564 | $26,378,615 | 23:03:16 28/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03572 | $25,238,528 | 23:00:15 28/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,285 | 23:00:15 28/01/2026 |
| 4 |  LBank |
GRT/USDT | $0.03571 | $11,857,524 | 22:57:17 28/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03573 | $9,337,363 | 22:51:15 28/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.03570 | $6,957,475 | 23:03:07 28/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03566 | $6,032,656 | 22:57:07 28/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03565 | $5,968,821 | 23:03:10 28/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03572 | $5,251,985 | 22:57:15 28/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03563 | $5,251,427 | 23:03:16 28/01/2026 |
| 11 |  Binance |
GRT/USDT | $0.03573 | $5,170,776 | 22:54:16 28/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03569 | $3,682,028 | 22:54:15 28/01/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.03573 | $3,100,809 | 22:54:16 28/01/2026 |
| 14 |  MEXC |
GRT/USDT | $0.03571 | $2,849,172 | 22:57:15 28/01/2026 |
| 15 |  KTX |
GRT/USDT | $0.03575 | $2,818,427 | 23:03:11 28/01/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08313 | $2,475,064 | 23:03:36 28/01/2026 |
| 17 |  HTX |
GRT/USDT | $0.03583 | $2,046,294 | 22:59:24 28/01/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.03577 | $2,036,946 | 23:03:07 28/01/2026 |
| 19 |  FameEX |
GRT/USDT | $0.03571 | $1,861,603 | 22:57:16 28/01/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.03569 | $1,767,735 | 23:00:18 28/01/2026 |
| 21 |  CoinW |
GRT/USDT | $0.03572 | $1,655,072 | 22:57:18 28/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.03576 | $1,536,690 | 22:57:15 28/01/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,439 | 23:03:17 28/01/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.03564 | $1,451,964 | 23:03:16 28/01/2026 |
| 25 |  Bybit |
GRT/USDT | $0.03573 | $1,375,201 | 22:54:16 28/01/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.03563 | $1,365,180 | 23:03:17 28/01/2026 |
| 27 | Binance |
GRT/USDT | $0.03578 | $1,297,464 | 22:56:54 28/01/2026 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.03564 | $1,282,260 | 23:03:17 28/01/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.03572 | $1,229,622 | 22:57:15 28/01/2026 |
| 30 |  OneEx |
GRT/USDT | $0.03568 | $1,030,361 | 23:03:07 28/01/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03566 | $976,305 | 23:03:12 28/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.03575 | $937,953 | 22:54:08 28/01/2026 |
| 33 |  OKX |
GRT/USDT | $0.03569 | $922,916 | 22:55:54 28/01/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.03564 | $897,756 | 23:03:16 28/01/2026 |
| 35 |  YEX |
GRT/USDT | $0.03564 | $839,429 | 23:03:16 28/01/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.03567 | $835,635 | 22:57:15 28/01/2026 |
| 37 | KTX |
GRT/USDT | $0.03564 | $728,040 | 23:03:15 28/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03576 | $720,075 | 22:48:12 28/01/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.03588 | $719,706 | 22:49:12 28/01/2026 |
| 40 |  Websea |
GRT/USDT | $0.03574 | $649,193 | 23:00:11 28/01/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.03572 | $646,355 | 22:54:15 28/01/2026 |
| 42 |  4E |
GRT/USDT | $0.03574 | $641,926 | 23:00:07 28/01/2026 |
| 43 |  BTCC |
GRT/USDT | $0.03578 | $639,839 | 22:57:16 28/01/2026 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.03580 | $635,026 | 22:56:33 28/01/2026 |
| 45 |  Toobit |
GRT/USDT | $0.03571 | $630,210 | 22:57:20 28/01/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.03580 | $614,362 | 23:00:10 28/01/2026 |
| 47 |  B2Z Exchange |
GRT/USD | $0.03560 | $595,682 | 23:03:10 28/01/2026 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.03585 | $576,578 | 23:00:07 28/01/2026 |
| 49 |  BitMart |
GRT/USDT | $0.03579 | $536,763 | 22:57:08 28/01/2026 |
| 50 |  Upbit |
GRT/KRW | $0.03613 | $515,115 | 22:56:24 28/01/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.03576 | $498,793 | 22:54:08 28/01/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.03567 | $495,520 | 23:03:16 28/01/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.03571 | $480,461 | 22:57:17 28/01/2026 |
| 54 |  Pionex |
GRT/USDT | $0.03576 | $461,914 | 22:57:11 28/01/2026 |
| 55 |  Poloniex |
GRT/USDT | $0.03566 | $458,078 | 22:59:23 28/01/2026 |
| 56 |  BTSE |
GRT/USDT | $0.03568 | $427,573 | 22:51:15 28/01/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.03563 | $411,184 | 23:03:15 28/01/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.03567 | $410,118 | 23:00:16 28/01/2026 |
| 59 |  Bitop |
GRT/USDT | $0.03568 | $405,789 | 23:03:15 28/01/2026 |
| 60 |  Picol |
GRT/USDT | $0.03569 | $405,199 | 23:03:07 28/01/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.03564 | $388,665 | 23:03:15 28/01/2026 |
| 62 |  Gate |
GRT/USDT | $0.03571 | $384,849 | 22:54:19 28/01/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.03568 | $375,635 | 23:00:19 28/01/2026 |
| 64 |  Phemex |
GRT/USDT | $0.03572 | $371,595 | 22:57:16 28/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.03571 | $370,165 | 22:57:10 28/01/2026 |
| 66 | CoinW |
GRT/USDT | $0.03582 | $358,957 | 22:57:10 28/01/2026 |
| 67 | Coinbase Exchange |
GRT/BTC | $0.03666 | $352,752 | 22:56:33 28/01/2026 |
| 68 |  GroveX |
GRT/USDT | $0.03576 | $343,902 | 23:03:12 28/01/2026 |
| 69 | MEXC |
GRT/USDT | $0.03577 | $317,177 | 22:54:11 28/01/2026 |
| 70 |  BloFin |
GRT/USDT | $0.03571 | $304,752 | 22:57:16 28/01/2026 |
| 71 | Tapbit |
GRT/USDT | $0.03578 | $297,784 | 22:57:10 28/01/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.03571 | $292,124 | 23:00:18 28/01/2026 |
| 73 | BlockFin |
GRT/USDT | $0.03577 | $276,124 | 22:54:07 28/01/2026 |
| 74 |  KCEX |
GRT/USDT | $0.03579 | $274,493 | 22:57:07 28/01/2026 |
| 75 |  AstralX |
GRT/USDT | $0.03575 | $272,827 | 23:00:13 28/01/2026 |
| 76 |  BYDFi |
GRT/USDT | $0.03573 | $267,346 | 23:00:18 28/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.03577 | $263,098 | 23:03:13 28/01/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.03576 | $263,079 | 23:03:07 28/01/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.03575 | $262,896 | 23:00:08 28/01/2026 |
| 80 |  DigiFinex |
GRT/USDT | $0.03576 | $255,128 | 22:57:16 28/01/2026 |
| 81 | LBank |
GRT/USDT | $0.03579 | $253,465 | 22:57:14 28/01/2026 |
| 82 |  Millionero |
GRT/USDT | $0.03571 | $237,102 | 23:03:07 28/01/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.03582 | $230,977 | 22:57:07 28/01/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.03575 | $226,268 | 23:00:14 28/01/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.03586 | $217,411 | 23:03:14 28/01/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.03576 | $214,151 | 22:57:12 28/01/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.03576 | $206,740 | 22:54:08 28/01/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.03577 | $198,314 | 22:57:07 28/01/2026 |
| 89 | Toobit |
GRT/USDT | $0.03578 | $187,124 | 22:57:08 28/01/2026 |
| 90 | BloFin |
GRT/USDT | $0.03570 | $164,344 | 23:00:10 28/01/2026 |
| 91 | Gate |
GRT/USDT | $0.03582 | $161,421 | 22:56:24 28/01/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.03572 | $157,654 | 23:03:12 28/01/2026 |
| 93 | OKX |
GRT/USDT | $0.03575 | $157,187 | 22:56:23 28/01/2026 |
| 94 |  BitTap |
GRT/USDT | $0.03562 | $156,786 | 23:03:20 28/01/2026 |
| 95 | Bybit |
GRT/USDT | $0.03579 | $152,913 | 22:54:08 28/01/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.03576 | $143,050 | 22:57:11 28/01/2026 |
| 97 | BTCC |
GRT/USDT | $0.03579 | $129,786 | 22:57:08 28/01/2026 |
| 98 |  BingX |
GRT/USDT | $0.03576 | $129,250 | 22:57:11 28/01/2026 |
| 99 | Binance |
GRT/TRY | $0.03573 | $123,657 | 22:56:54 28/01/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.03586 | $118,180 | 22:57:11 28/01/2026 |
| 101 |  Bitbank |
GRT/JPY | $0.03587 | $114,136 | 22:57:07 28/01/2026 |
| 102 |  UEEx |
GRT/USDT | $0.03585 | $107,985 | 18:39:11 28/01/2026 |
| 103 | Millionero |
GRT/USDT | $0.03564 | $106,882 | 23:03:15 28/01/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.03565 | $104,124 | 23:00:11 28/01/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03578 | $101,506 | 22:57:08 28/01/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.03578 | $100,561 | 22:57:07 28/01/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.03573 | $97,437.22 | 22:57:11 28/01/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.03575 | $97,050.64 | 23:02:53 28/01/2026 |
| 109 |  Paribu |
GRT/TRY | $0.03568 | $91,746.46 | 23:02:53 28/01/2026 |
| 110 | Millionero |
GRT/USDC | $0.03665 | $90,286.36 | 23:03:07 28/01/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.03579 | $88,474.07 | 22:54:08 28/01/2026 |
| 112 |  KuCoin |
GRT/USDT | $0.03587 | $74,796.04 | 22:54:19 28/01/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.03565 | $73,759.08 | 23:03:09 28/01/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.03574 | $71,767.17 | 22:59:53 28/01/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.03565 | $70,851.33 | 23:03:08 28/01/2026 |
| 116 | Binance |
GRT/USDC | $0.03576 | $68,812.67 | 22:56:54 28/01/2026 |
| 117 | FameEX |
GRT/USDT | $0.03583 | $65,602.27 | 22:57:12 28/01/2026 |
| 118 | BYDFi |
GRT/USDT | $0.03575 | $63,609.22 | 22:54:10 28/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.03564 | $62,891.68 | 22:57:07 28/01/2026 |
| 120 | BtcTurk | Kripto |
GRT/USDT | $0.03604 | $62,399.69 | 23:02:53 28/01/2026 |
| 121 |  Kraken |
GRT/USD | $0.03581 | $61,029.19 | 22:59:30 28/01/2026 |
| 122 | MEXC |
GRT/USDC | $0.03577 | $55,109.43 | 22:54:11 28/01/2026 |
| 123 | Bitrue |
GRT/USDC | $0.03576 | $53,968.56 | 22:57:07 28/01/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.03575 | $51,081.08 | 23:00:14 28/01/2026 |
| 125 |  SuperEx |
GRT/USDT | $0.03588 | $48,936.80 | 22:57:13 28/01/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.03578 | $48,249.57 | 22:54:07 28/01/2026 |
| 127 | Coinbase Exchange |
GRT/GBP | $0.03584 | $46,875.55 | 22:56:33 28/01/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.03597 | $44,928.78 | 22:56:33 28/01/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.03636 | $43,810.49 | 22:59:53 28/01/2026 |
| 130 |  LeveX |
GRT/USDT | $0.03564 | $42,835.45 | 23:03:15 28/01/2026 |
| 131 |  PointPay |
GRT/USDT | $0.03573 | $41,510.66 | 23:00:13 28/01/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.03579 | $38,703.33 | 22:57:07 28/01/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.03577 | $37,106.55 | 23:00:18 28/01/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,008.35 | $34,417.51 | 22:40:43 28/01/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.03566 | $33,424.72 | 23:00:11 28/01/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.03577 | $31,978.93 | 22:54:16 28/01/2026 |
| 137 | KuCoin |
GRT/USDT | $0.03571 | $29,938.96 | 22:55:23 28/01/2026 |
| 138 |  CEEX exchange |
GRT/USDT | $0.03566 | $29,684.19 | 23:03:12 28/01/2026 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.03573 | $28,347.84 | 22:54:15 28/01/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.03535 | $27,633.44 | 23:00:10 28/01/2026 |
| 141 |  All InX |
GRT/USDT | $0.03575 | $26,915.08 | 23:00:10 28/01/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.03577 | $24,908.89 | 22:57:07 28/01/2026 |
| 143 |  EXMO |
GRT/USDT | $0.03573 | $24,855.34 | 23:00:12 28/01/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.03588 | $24,817.37 | 22:59:53 28/01/2026 |
| 145 |  MAX Exchange |
GRT/TWD | $0.03569 | $22,441.99 | 23:00:07 28/01/2026 |
| 146 |  Bitvavo |
GRT/EUR | $0.03570 | $22,116.03 | 22:57:09 28/01/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.03576 | $21,303.39 | 22:54:08 28/01/2026 |
| 148 | Pionex |
GRT/USDT | $0.03571 | $19,693.05 | 22:57:17 28/01/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.03565 | $19,010.76 | 23:03:16 28/01/2026 |
| 150 |  Bullish |
GRT/USDC | $0.03579 | $18,860.29 | 23:00:10 28/01/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.03576 | $17,969.61 | 23:00:13 28/01/2026 |
| 152 |  Coinflare |
GRT/USDT | $0.03571 | $16,729.36 | 23:00:15 28/01/2026 |
| 153 |  Niza.io |
GRT/USD | $0.03581 | $15,384.72 | 22:57:08 28/01/2026 |
| 154 | LeveX |
GRT/USDT | $0.03568 | $15,170.09 | 23:03:07 28/01/2026 |
| 155 |  Gemini |
GRT/USD | $0.03640 | $14,247.98 | 22:59:23 28/01/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.03592 | $14,208.69 | 22:57:08 28/01/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.03585 | $13,770.73 | 22:54:07 28/01/2026 |
| 158 |  Bitget |
GRT/USDT | $0.03578 | $13,704.56 | 22:54:12 28/01/2026 |
| 159 | Binance |
GRT/EUR | $0.03580 | $13,333.64 | 22:56:42 28/01/2026 |
| 160 |  TGEX |
GRT/USDT | $0.03566 | $13,068.88 | 23:03:10 28/01/2026 |
| 161 |  MGBX |
GRT/USDT | $0.03574 | $12,853.08 | 23:00:10 28/01/2026 |
| 162 |  Hibt |
GRT/USDT | $0.03566 | $12,565.99 | 22:57:07 28/01/2026 |
| 163 |  Bit2Me |
GRT/EUR | $0.03589 | $12,080.51 | 23:00:08 28/01/2026 |
| 164 |  Bitkub |
GRT/THB | $0.03562 | $11,898.82 | 22:54:07 28/01/2026 |
| 165 | Kraken |
GRT/EUR | $0.03589 | $11,653.78 | 22:59:30 28/01/2026 |
| 166 |  Coincall |
GRT/USD | $0.03566 | $11,358.00 | 23:03:15 28/01/2026 |
| 167 | CRMClick |
GRT/USDT | $0.03563 | $10,828.19 | 23:03:15 28/01/2026 |
| 168 | HTX |
GRT/USDT | $0.03569 | $10,828.06 | 22:57:16 28/01/2026 |
| 169 | EXMO.ME |
GRT/USDC | $0.03592 | $10,311.37 | 22:57:07 28/01/2026 |
| 170 | EXMO |
GRT/USDC | $0.03589 | $10,303.43 | 23:00:12 28/01/2026 |
| 171 |  Nivex |
GRT/USDT | $0.03570 | $10,180.94 | 23:03:07 28/01/2026 |
| 172 | Binance |
GRT/BTC | $0.03576 | $10,146.19 | 22:56:54 28/01/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.03575 | $9,962.89 | 23:00:10 28/01/2026 |
| 174 | BTSE |
GRT/USDT | $0.03575 | $9,928.71 | 22:54:07 28/01/2026 |
| 175 | B2Z Exchange |
GRT/USDT | $0.03568 | $9,608.90 | 23:03:10 28/01/2026 |
| 176 |  Cryptomus |
GRT/USDT | $0.03573 | $9,291.15 | 23:03:10 28/01/2026 |
| 177 | Binance |
GRT/FDUSD | $0.03598 | $8,885.92 | 22:56:54 28/01/2026 |
| 178 | WhiteBIT |
GRT/EUR | $0.03583 | $8,076.86 | 22:54:08 28/01/2026 |
| 179 |  BVOX |
GRT/USDT | $0.03566 | $7,134.13 | 22:57:10 28/01/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.03658 | $6,199.71 | 22:54:21 28/01/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.03616 | $5,781.49 | 22:57:08 28/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.03575 | $5,372.04 | 23:03:10 28/01/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.03595 | $5,191.41 | 22:57:11 28/01/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $3,003.76 | $5,136.77 | 22:28:47 28/01/2026 |
| 185 |  Kanga Exchange |
GRT/USDT | $0.03566 | $4,543.75 | 23:03:11 28/01/2026 |
| 186 | Kanga Exchange |
GRT/USDC | $0.03584 | $3,780.48 | 23:03:11 28/01/2026 |
| 187 | Kraken |
GRT/XBT | $0.03600 | $3,445.60 | 22:59:30 28/01/2026 |
| 188 | CoinEx |
GRT/BTC | $0.03571 | $3,333.63 | 22:59:53 28/01/2026 |
| 189 | CoinEx |
GRT/USDC | $0.03575 | $3,243.86 | 22:59:53 28/01/2026 |
| 190 | Binance |
GRT/ETH | $0.03599 | $3,206.24 | 22:56:54 28/01/2026 |
| 191 |  Bitso |
GRT/USD | $0.03581 | $2,928.36 | 22:59:01 28/01/2026 |
| 192 | Niza.io |
GRT/EUR | $0.03587 | $2,927.25 | 22:57:08 28/01/2026 |
| 193 | Kraken |
GRT/GBP | $0.03590 | $2,538.37 | 22:59:30 28/01/2026 |
| 194 |  Dzengi.com |
GRT/USD | $0.03570 | $2,297.16 | 23:00:07 28/01/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.03577 | $2,256.55 | 22:57:08 28/01/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.03578 | $1,875.95 | 22:57:16 28/01/2026 |
| 197 |  dYdX v4 |
GRT/USD | $0.03628 | $1,733.62 | 23:04:21 28/01/2026 |
| 198 |  LATOKEN |
GRT/USDT | $0.05920 | $1,631.45 | 22:54:10 28/01/2026 |
| 199 | Bitlo |
GRT/TRY | $0.03571 | $1,581.56 | 22:57:11 28/01/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.03564 | $1,520.97 | 23:03:16 28/01/2026 |
| 201 |  TRIV |
GRT/IDR | $0.03582 | $1,408.53 | 23:03:16 28/01/2026 |
| 202 | TRIV |
GRT/USDT | $0.03569 | $1,408.53 | 23:03:16 28/01/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,991.71 | $1,244.97 | 22:30:26 28/01/2026 |
| 204 |  WEEX |
GRT/USDT | $0.03576 | $1,210.80 | 22:57:10 28/01/2026 |
| 205 | Bitrue |
GRT/USDT | $0.03579 | $1,161.85 | 22:57:07 28/01/2026 |
| 206 | PointPay |
GRT/USDC | $0.03576 | $1,049.63 | 23:00:13 28/01/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.03599 | $972.12 | 22:59:53 28/01/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.03589 | $935.79 | 22:57:18 28/01/2026 |
| 209 |  Coinbase International Exchange |
GRT/USDC | $0.03602 | $918.85 | 23:03:16 28/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03603 | $894.38 | 21:48:23 28/01/2026 |
| 211 |  Coinone |
GRT/KRW | $0.03627 | $836.12 | 22:59:53 28/01/2026 |
| 212 | BITmarkets |
GRT/USDC | $0.03579 | $812.41 | 23:00:10 28/01/2026 |
| 213 |  Flipster |
GRT/USDT | $0.03582 | $805.34 | 23:00:16 28/01/2026 |
| 214 | B2Z Exchange |
GRT/USDC | $0.03560 | $780.99 | 23:03:10 28/01/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.03570 | $712.15 | 22:54:21 28/01/2026 |
| 216 |  Binance.US |
GRT/USD | $0.03640 | $710.34 | 22:59:53 28/01/2026 |
| 217 |  Globe Derivative Exchange |
GRT/USD | $0.03569 | $680.13 | 23:03:16 28/01/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.03581 | $668.36 | 22:57:07 28/01/2026 |
| 219 | Niza.io |
GRT/GBP | $0.03588 | $639.03 | 22:57:08 28/01/2026 |
| 220 | Binance.US |
GRT/USDT | $0.03665 | $604.35 | 22:59:53 28/01/2026 |
| 221 |  Indodax |
GRT/IDR | $0.03585 | $574.82 | 23:02:25 28/01/2026 |
| 222 |  SushiSwap (Ethereum) |
WETH/GRT | $3,022.91 | $399.47 | 21:19:23 28/01/2026 |
| 223 | OKX |
GRT/USD | $0.03666 | $387.44 | 22:56:54 28/01/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.03581 | $352.99 | 22:57:07 28/01/2026 |
| 225 |  Ndax |
GRT/CAD | $0.03599 | $276.88 | 23:03:11 28/01/2026 |
| 226 |  Bitcoiva |
GRT/INR | $0.03632 | $247.65 | 23:03:13 28/01/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.03605 | $238.22 | 23:00:08 28/01/2026 |
| 228 | ONUS Pro |
GRT/VNDC | $0.03586 | $198.62 | 22:54:14 28/01/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.03566 | $197.94 | 23:03:13 28/01/2026 |
| 230 |  Bancor Network |
GRT/BNT | $0.03591 | $197.89 | 22:57:08 28/01/2026 |
| 231 |  SunX |
GRT/USDT | $0.03563 | $167.50 | 23:03:17 28/01/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.03578 | $157.15 | 23:00:08 28/01/2026 |
| 233 |  CoinJar |
GRT/AUD | $0.03769 | $113.07 | 22:48:42 28/01/2026 |
| 234 | CoinJar |
GRT/USDC | $0.03766 | $112.99 | 22:48:42 28/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,991.62 | $88.74 | 16:52:23 28/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03565 | $79.88 | 22:30:26 28/01/2026 |
| 237 |  WazirX |
GRT/INR | $0.04013 | $69.82 | 23:03:11 28/01/2026 |
| 238 |  NovaDAX |
GRT/BRL | $0.03581 | $49.76 | 23:00:07 28/01/2026 |
| 239 |  Binance TH |
GRT/USDT | $0.03577 | $32.07 | 22:57:10 28/01/2026 |
| 240 | Bitazza |
GRT/THB | $0.03621 | $31.84 | 23:03:14 28/01/2026 |
| 241 |  Foxbit |
GRT/BRL | $0.03564 | $31.42 | 23:00:10 28/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,011.19 | $27.72 | 21:13:35 28/01/2026 |
| 243 |  ShibaSwap |
WETH/GRT | $2,997.73 | $20.71 | 17:33:47 28/01/2026 |
| 244 | CEX.IO |
GRT/USD | $0.03581 | $16.02 | 22:57:07 28/01/2026 |
| 245 | CEX.IO |
GRT/EUR | $0.03588 | $15.95 | 22:57:07 28/01/2026 |
| 246 | OKX |
GRT/EUR | $0.03599 | $13.09 | 22:56:23 28/01/2026 |
| 247 |  Independent Reserve |
GRT/AUD | $0.04149 | $7.79 | 23:00:09 28/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,021.05 | $6.44 | 05:54:59 28/01/2026 |
| 249 | WazirX |
GRT/USDT | $0.03646 | $3.05 | 23:03:11 28/01/2026 |
| 250 |  ChangeNOW |
GRT/BTC | $0.03579 | $1.33 | 22:54:10 28/01/2026 |
| 251 |  Unocoin |
GRT/INR | $0.05424 | $0.01085 | 22:57:08 28/01/2026 |
| 252 | HitBTC |
GRT/BTC | $0.03728 | $0 | 23:00:08 28/01/2026 |
| 253 | HitBTC |
GRT/USDC | $0.06333 | $0 | 23:00:08 28/01/2026 |
| 254 |  zondacrypto |
GRT/USDC | $0.03329 | $0 | 23:00:08 28/01/2026 |
| 255 |  Coincheck |
GRT/JPY | $0.04039 | $0 | 22:57:10 28/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.04172 | $0 | 23:00:09 28/01/2026 |
| 257 | Independent Reserve |
GRT/SGD | $0.04162 | $0 | 23:00:09 28/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.04171 | $0 | 23:00:09 28/01/2026 |
| 259 |  Korbit |
GRT/KRW | $0.03625 | $0 | 23:00:10 28/01/2026 |
| 260 | Upbit |
GRT/BTC | $0.03712 | $0 | 22:56:53 28/01/2026 |
| 261 |  ZebPay |
GRT/INR | $0.03665 | $0 | 22:54:07 28/01/2026 |
| 262 |  Bitbns |
GRT/INR | $0.05419 | $0 | 22:54:07 28/01/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.03574 | $0 | 23:00:09 28/01/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 23:03:07 28/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2346 | $0 | 22:48:42 28/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03877 | $0 | 22:48:42 28/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.03626 | $0 | 22:48:42 28/01/2026 |
| 268 | Tokocrypto |
GRT/BTC | $0.03575 | $0 | 22:57:08 28/01/2026 |
| 269 | Tokocrypto |
GRT/ETH | $0.03598 | $0 | 22:57:08 28/01/2026 |
| 270 |  FMFW.io |
GRT/BTC | $0.03733 | $0 | 23:00:07 28/01/2026 |
| 271 |  Giottus |
GRT/INR | $0.03910 | $0 | 22:30:31 28/01/2026 |
| 272 | Giottus |
GRT/USDT | $0.03586 | $0 | 22:30:31 28/01/2026 |
| 273 |  WOO X |
GRT/USDT | $0.03576 | $0 | 22:57:15 28/01/2026 |
| 274 | WOO X |
GRT/USDT | $0.03579 | $0 | 22:57:11 28/01/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.03740 | $0 | 23:00:07 28/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.03569 | $0 | 23:03:40 28/01/2026 |
| 277 |  Gate US |
GRT/USDT | $0.03574 | $0 | 23:03:09 28/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 28/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,378,615 với tỷ giá $0.03564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.