Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,657,593,831,559 Khối lượng (24h): $93,536,459,538 Thị phần: BTC: 60.1%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #122 01:43:00 14/05/2026
Giá The Graph (GRT)
$0.02790 -2.17%
0.0000003501 BTC 736 VND
Thấp: $0.02732 Cao: $0.02980

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02764 $51,883,789 00:57:36 14/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02763 $39,839,985 01:00:15 14/05/2026
3 Echobit Echobit GRT/USDT $0.02761 $26,151,529 00:57:16 14/05/2026
4 Koinbay Koinbay GRT/USDT $0.2120 $22,413,852 01:00:15 14/05/2026
5 LBank LBank GRT/USDT $0.02761 $11,850,309 00:57:15 14/05/2026
6 Binance Binance GRT/USDT $0.02766 $9,552,812 00:54:16 14/05/2026
7 EagleX EagleX GRT/USDT $0.02759 $7,549,412 01:00:07 14/05/2026
8 YUBIT YUBIT GRT/USDT $0.02759 $7,423,797 00:57:07 14/05/2026
9 BTCC BTCC GRT/USDT $0.02771 $7,039,148 00:57:17 14/05/2026
10 FameEX FameEX GRT/USDT $0.02761 $3,484,813 00:57:19 14/05/2026
11 Bybit Bybit GRT/USDT $0.02767 $3,232,930 00:54:16 14/05/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.02769 $3,208,103 00:54:15 14/05/2026
13 WHXEX WHXEX GRT/USDT $0.02761 $3,104,371 01:00:16 14/05/2026
14 idax exchange idax exchange GRT/USDT $0.02761 $3,104,371 01:00:16 14/05/2026
15 Binance Binance GRT/USDT $0.02767 $2,946,364 00:56:52 14/05/2026
16 KTX KTX GRT/USDT $0.02769 $2,793,066 01:00:10 14/05/2026
17 Tapbit Tapbit GRT/USDT $0.02759 $2,599,502 00:57:15 14/05/2026
18 CoinW CoinW GRT/USDT $0.02762 $2,557,898 00:57:18 14/05/2026
19 Bibox Bibox GRT/USDT $0.08318 $2,476,459 01:00:10 14/05/2026
20 Zoomex Zoomex GRT/USDT $0.02763 $2,466,920 00:57:15 14/05/2026
21 Ourbit Ourbit GRT/USDT $0.02762 $1,993,512 00:57:15 14/05/2026
22 HTX HTX GRT/USDT $0.02766 $1,663,397 00:59:54 14/05/2026
23 Deepcoin Deepcoin GRT/USDT $0.02760 $1,641,491 00:57:15 14/05/2026
24 BTSE BTSE GRT/USDT $0.02758 $1,537,530 00:57:15 14/05/2026
25 OneEx OneEx GRT/USDT $0.02766 $1,483,755 00:48:10 14/05/2026
26 B2Z Exchange B2Z Exchange GRT/USD $0.02760 $1,475,928 01:00:15 14/05/2026
27 BITmarkets BITmarkets GRT/USDT $0.02759 $1,475,265 01:00:16 14/05/2026
28 BTCC BTCC GRT/USDT $0.02767 $1,472,628 00:57:12 14/05/2026
29 4E 4E GRT/USDT $0.02763 $1,459,307 01:00:07 14/05/2026
30 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,281 01:00:16 14/05/2026
31 Hotcoin Hotcoin GRT/USDT $0.02761 $1,340,134 00:57:20 14/05/2026
32 OrangeX OrangeX GRT/USDT $0.02769 $1,309,650 00:57:11 14/05/2026
33 MEXC MEXC GRT/USDT $0.02762 $1,306,633 00:57:16 14/05/2026
34 Upbit Upbit GRT/KRW $0.02765 $1,269,802 00:56:24 14/05/2026
35 WOO X Pro WOO X Pro GRT/USDT $0.02761 $1,212,056 01:00:16 14/05/2026
36 Toobit Toobit GRT/USDT $0.02761 $1,114,823 00:57:15 14/05/2026
37 Poloniex Poloniex GRT/USDT $0.02789 $1,099,645 00:59:23 14/05/2026
38 Websea Websea GRT/USDT $0.02764 $1,071,142 01:00:09 14/05/2026
39 Ju.com Ju.com GRT/USDT $0.02759 $1,062,751 01:00:08 14/05/2026
40 Pionex Pionex GRT/USDT $0.02766 $1,051,727 00:57:09 14/05/2026
41 Picol Picol GRT/USDT $0.02763 $929,056 01:00:08 14/05/2026
42 BITmarkets BITmarkets GRT/USD $0.02762 $862,212 01:00:11 14/05/2026
43 B2Z Exchange B2Z Exchange GRT/USD $0.02762 $862,092 01:00:08 14/05/2026
44 KTX KTX GRT/USDT $0.02762 $775,745 01:00:16 14/05/2026
45 Coinbase Exchange Coinbase Exchange GRT/USD $0.02770 $693,068 00:56:59 14/05/2026
46 Cofinex Cofinex GRT/USDT $0.02763 $683,064 01:00:15 14/05/2026
47 Bitget Bitget GRT/USDT $0.02768 $675,428 00:54:16 14/05/2026
48 Phemex Phemex GRT/USDT $0.02770 $662,839 00:57:12 14/05/2026
49 Bitbaby Bitbaby GRT/USDT $0.02768 $644,939 00:54:16 14/05/2026
50 P2B P2B GRT/USDT $0.02766 $602,398 00:57:11 14/05/2026
51 Phemex Phemex GRT/USDT $0.02762 $598,624 00:57:17 14/05/2026
52 YEX YEX GRT/USDT $0.02761 $577,566 00:57:16 14/05/2026
53 CoinW CoinW GRT/USDT $0.02768 $576,709 00:57:09 14/05/2026
54 LBank LBank GRT/USDT $0.02765 $575,584 00:57:12 14/05/2026
55 BitMart BitMart GRT/USDT $0.02766 $572,985 00:57:09 14/05/2026
56 AstralX AstralX GRT/USDT $0.02763 $571,720 01:00:17 14/05/2026
57 Bitcastle Bitcastle GRT/USDT $0.02763 $570,937 01:00:18 14/05/2026
58 Bitbase Bitbase GRT/USDT $0.02763 $551,248 01:00:16 14/05/2026
59 EasiCoin EasiCoin GRT/USDT $0.02762 $533,856 01:00:16 14/05/2026
60 WhiteBIT WhiteBIT GRT/USDT $0.02771 $528,305 00:54:08 14/05/2026
61 Ourbit Ourbit GRT/USDT $0.02767 $522,415 00:48:11 14/05/2026
62 Coinlocally Coinlocally GRT/USDT $0.02763 $517,365 01:00:17 14/05/2026
63 Bitcastle Bitcastle GRT/USDT $0.02763 $514,354 01:00:10 14/05/2026
64 XT.COM XT.COM GRT/USDT $0.02766 $486,052 00:57:09 14/05/2026
65 BYDFi BYDFi GRT/USDT $0.02769 $481,150 01:00:15 14/05/2026
66 DigiFinex DigiFinex GRT/USDT $0.02769 $475,096 01:00:16 14/05/2026
67 BlockFin BlockFin GRT/USDT $0.02763 $445,048 01:00:15 14/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02780 $433,134 00:59:53 14/05/2026
69 Toobit Toobit GRT/USDT $0.02765 $418,925 00:57:11 14/05/2026
70 Bitop Bitop GRT/USDT $0.02597 $412,216 08:33:15 08/05/2026
71 VOOX Exchange VOOX Exchange GRT/USDT $0.02763 $384,599 00:57:18 14/05/2026
72 Tapbit Tapbit GRT/USDT $0.02765 $378,324 00:57:08 14/05/2026
73 HitBTC HitBTC GRT/USDT $0.02765 $346,405 01:00:10 14/05/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.02765 $346,405 01:00:09 14/05/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02765 $346,405 01:00:09 14/05/2026
76 Bitrue Bitrue GRT/USDT $0.02762 $339,317 00:57:16 14/05/2026
77 Bybit Bybit GRT/USDT $0.02769 $335,134 00:54:11 14/05/2026
78 KuCoin KuCoin GRT/USDT $0.02762 $331,379 00:57:19 14/05/2026
79 Gate Gate GRT/USDT $0.02772 $309,329 00:54:19 14/05/2026
80 BitradeX BitradeX GRT/USDT $0.02759 $306,709 00:54:11 14/05/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02772 $302,594 00:54:07 14/05/2026
82 BlockFin BlockFin GRT/USDT $0.02766 $295,716 01:00:08 14/05/2026
83 Hotcoin Hotcoin GRT/USDT $0.02766 $293,577 00:51:07 14/05/2026
84 ASTX ASTX GRT/USDT $0.02764 $291,595 01:00:12 14/05/2026
85 Binance Binance GRT/TRY $0.02774 $289,322 00:56:52 14/05/2026
86 Kraken Kraken GRT/USD $0.02763 $259,587 00:59:53 14/05/2026
87 GroveX GroveX GRT/USDT $0.02769 $249,952 00:57:09 14/05/2026
88 BitGW Exchange BitGW Exchange GRT/USDT $0.02763 $212,439 01:00:10 14/05/2026
89 DigiFinex DigiFinex GRT/USDT $0.02764 $212,408 01:00:11 14/05/2026
90 BloFin BloFin GRT/USDT $0.02763 $210,836 01:00:16 14/05/2026
91 Gems Trade Gems Trade GRT/USDT $0.02763 $200,876 01:00:13 14/05/2026
92 OKX OKX GRT/USDT $0.02763 $200,613 00:56:54 14/05/2026
93 Deepcoin Deepcoin GRT/USDT $0.02762 $195,176 00:57:07 14/05/2026
94 BingX BingX GRT/USDT $0.02765 $194,799 00:57:08 14/05/2026
95 WhiteBIT WhiteBIT GRT/USDC $0.02778 $188,071 00:54:08 14/05/2026
96 Millionero Millionero GRT/USDT $0.02763 $186,436 01:00:07 14/05/2026
97 Bitazza Bitazza GRT/USDT $0.02766 $184,733 01:00:07 14/05/2026
98 BloFin BloFin GRT/USDT $0.02766 $177,374 01:00:08 14/05/2026
99 CoinTR CoinTR GRT/TRY $0.02764 $162,219 01:00:07 14/05/2026
100 Binance TR Binance TR GRT/TRY $0.02774 $154,109 00:57:14 14/05/2026
101 FameEX FameEX GRT/USDT $0.02768 $144,703 00:57:12 14/05/2026
102 Pionex Pionex GRT/USDT $0.02761 $140,849 00:57:15 14/05/2026
103 BYDFi BYDFi GRT/USDT $0.02769 $137,685 00:57:09 14/05/2026
104 Bitvavo Bitvavo GRT/EUR $0.02759 $136,653 00:57:08 14/05/2026
105 Bithumb Bithumb GRT/KRW $0.02755 $133,331 00:59:54 14/05/2026
106 Paribu Paribu GRT/TRY $0.02775 $123,810 01:02:23 14/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02771 $122,062 00:59:53 14/05/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.02769 $115,217 00:57:09 14/05/2026
109 Bitbaby Bitbaby GRT/USDT $0.02767 $114,525 00:57:10 14/05/2026
110 KuCoin KuCoin GRT/USDT $0.02768 $111,849 00:56:53 14/05/2026
111 AscendEX AscendEX GRT/USDT $0.02769 $109,352 00:51:11 14/05/2026
112 SecondBTC SecondBTC GRT/USDT $0.02767 $107,202 00:57:11 14/05/2026
113 Gate Gate GRT/USDT $0.02767 $104,991 00:56:54 14/05/2026
114 Bitrue Bitrue GRT/XRP $0.02770 $102,087 00:57:10 14/05/2026
115 Bitrue Bitrue GRT/USDC $0.02765 $101,425 00:57:10 14/05/2026
116 Binance Binance GRT/USDC $0.02777 $98,824.98 00:56:42 14/05/2026
117 ASTX ASTX GRT/USDT $0.02762 $98,533.28 01:00:16 14/05/2026
118 Bitunix Bitunix GRT/USDT $0.02766 $98,482.85 00:48:07 14/05/2026
119 KCEX KCEX GRT/USDT $0.02766 $92,317.14 00:57:12 14/05/2026
120 Millionero Millionero GRT/USDT $0.02761 $91,522.05 01:00:15 14/05/2026
121 BitTap BitTap GRT/USDT $0.02761 $87,905.72 01:00:17 14/05/2026
122 MEXC MEXC GRT/USDT $0.02766 $78,937.97 00:57:08 14/05/2026
123 SuperEx SuperEx GRT/USDT $0.02775 $78,377.11 01:00:10 14/05/2026
124 CEEX exchange CEEX exchange GRT/USDT $0.02759 $76,589.41 01:00:12 14/05/2026
125 Millionero Millionero GRT/USDC $0.02768 $72,732.87 01:00:07 14/05/2026
126 Biconomy.com Biconomy.com GRT/USDC $0.02772 $72,425.54 00:54:07 14/05/2026
127 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02762 $68,937.64 00:56:29 14/05/2026
128 Niza.io Niza.io GRT/USD $0.02763 $67,639.53 01:00:10 14/05/2026
129 PointPay PointPay GRT/USDT $0.02768 $67,034.92 00:57:08 14/05/2026
130 LeveX LeveX GRT/USDT $0.02763 $63,038.77 01:00:15 14/05/2026
131 CoinTR CoinTR GRT/USDT $0.02759 $61,282.53 01:00:07 14/05/2026
132 CoinEx CoinEx GRT/USDT $0.02767 $58,975.25 00:59:23 14/05/2026
133 MEXC MEXC GRT/USDC $0.02761 $56,009.41 00:57:08 14/05/2026
134 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02770 $55,465.98 00:56:29 14/05/2026
135 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,786.84 01:00:09 14/05/2026
136 Bitlo Bitlo GRT/TRY $0.02774 $46,485.10 00:57:12 14/05/2026
137 Kanga Exchange Kanga Exchange GRT/USDT $0.02770 $45,683.94 01:00:08 14/05/2026
138 Bit2Me Bit2Me GRT/EUR $0.02767 $45,136.64 01:00:07 14/05/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.02776 $44,997.09 00:54:08 14/05/2026
140 Kraken Kraken GRT/EUR $0.02767 $44,213.15 00:59:53 14/05/2026
141 Kanga Exchange Kanga Exchange GRT/USDC $0.02768 $41,725.33 01:00:08 14/05/2026
142 BTSE BTSE GRT/USDT $0.02763 $39,791.16 00:57:08 14/05/2026
143 BITmarkets BITmarkets GRT/USDT $0.02771 $39,739.39 01:00:11 14/05/2026
144 B2Z Exchange B2Z Exchange GRT/USDT $0.02771 $39,727.83 01:00:08 14/05/2026
145 Bitrue Bitrue GRT/USDT $0.02768 $37,931.68 00:57:10 14/05/2026
146 MGBX MGBX GRT/USDT $0.02767 $36,596.03 00:57:12 14/05/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02771 $35,501.86 00:59:53 14/05/2026
148 Cryptomus Cryptomus GRT/USDT $0.02765 $35,328.42 01:00:07 14/05/2026
149 BitDelta BitDelta GRT/USDT $0.02759 $34,844.84 01:00:10 14/05/2026
150 BiFinance BiFinance GRT/USDT $0.02767 $32,621.15 00:57:08 14/05/2026
151 AllinX AllinX GRT/USDT $0.02769 $29,999.95 01:00:08 14/05/2026
152 EXMO EXMO GRT/USDT $0.02761 $28,436.03 01:00:08 14/05/2026
153 EXMO.ME EXMO.ME GRT/USDT $0.02761 $28,436.03 01:00:08 14/05/2026
154 Bitget Bitget GRT/USDT $0.02771 $27,195.08 00:54:12 14/05/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,254.61 $25,647.37 00:23:14 14/05/2026
156 CoinUp.io CoinUp.io GRT/USDT $0.02765 $24,371.20 00:57:13 14/05/2026
157 HTX HTX GRT/USDT $0.02759 $23,838.63 00:57:17 14/05/2026
158 Bitbank Bitbank GRT/JPY $0.02771 $22,733.63 00:57:11 14/05/2026
159 OKX OKX GRT/EUR $0.02735 $20,778.06 00:56:54 14/05/2026
160 Hibt Hibt GRT/USDT $0.02767 $20,076.74 00:54:10 14/05/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02766 $18,311.30 00:57:08 14/05/2026
162 Coinone Coinone GRT/KRW $0.02748 $18,139.12 00:58:23 14/05/2026
163 LeveX LeveX GRT/USDT $0.02768 $17,047.75 01:00:08 14/05/2026
164 AEGET AEGET GRT/USDT $0.02762 $15,088.38 01:00:16 14/05/2026
165 Bitkub Bitkub GRT/THB $0.02781 $14,053.48 00:57:09 14/05/2026
166 BlueBit BlueBit GRT/USDT $0.02769 $13,407.08 01:00:08 14/05/2026
167 PrimeXBT PrimeXBT GRT/USDT $0.02763 $12,436.30 01:00:16 14/05/2026
168 Uniswap v2 Uniswap v2 WETH/GRT $2,258.01 $12,404.72 00:49:35 14/05/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02767 $12,366.08 01:00:09 14/05/2026
170 EXMO EXMO GRT/USDC $0.02762 $11,659.93 01:00:08 14/05/2026
171 EXMO.ME EXMO.ME GRT/USDC $0.02762 $11,659.93 01:00:08 14/05/2026
172 Niza.io Niza.io GRT/EUR $0.02767 $11,498.94 01:00:10 14/05/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02767 $11,303.81 00:57:08 14/05/2026
174 XBO.com XBO.com GRT/USDT $0.02761 $10,728.76 00:57:08 14/05/2026
175 Bullish Bullish GRT/USDC $0.02769 $10,201.78 01:00:10 14/05/2026
176 NexDAX NexDAX GRT/USDT $0.02766 $10,072.50 01:00:08 14/05/2026
177 WEEX WEEX GRT/USDT $0.02767 $9,589.74 00:57:12 14/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02809 $9,047.93 00:59:23 14/05/2026
179 Bitcoiva Bitcoiva GRT/INR $0.02777 $8,513.11 01:00:08 14/05/2026
180 BVOX BVOX GRT/USDT $0.02761 $7,721.57 00:57:10 14/05/2026
181 Kraken Kraken GRT/XBT $0.02783 $7,495.13 00:59:24 14/05/2026
182 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02860 $7,425.27 00:56:29 14/05/2026
183 dYdX v4 dYdX v4 GRT/USD $0.02920 $7,006.19 01:04:25 14/05/2026
184 ICRYPEX ICRYPEX GRT/USDT $0.02729 $6,646.92 01:00:10 14/05/2026
185 Blynex Blynex GRT/USDT $0.02767 $4,967.31 01:00:07 14/05/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,258.38 $4,877.24 22:45:23 13/05/2026
187 Korbit Korbit GRT/KRW $0.02791 $4,617.58 01:00:15 14/05/2026
188 Bitso Bitso GRT/USD $0.02763 $4,381.25 00:59:23 14/05/2026
189 Binance TH Binance TH GRT/USDT $0.02767 $4,084.60 00:57:10 14/05/2026
190 Bitcoiva Bitcoiva GRT/USDT $0.02759 $3,656.46 01:00:08 14/05/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,267.55 $3,583.88 22:21:01 13/05/2026
192 Gemini Gemini GRT/USD $0.02770 $3,412.60 00:59:54 14/05/2026
193 BITmarkets BITmarkets GRT/USDC $0.02765 $3,287.20 01:00:11 14/05/2026
194 B2Z Exchange B2Z Exchange GRT/USDC $0.02764 $3,287.15 01:00:08 14/05/2026
195 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.50 01:00:16 14/05/2026
196 Indodax Indodax GRT/IDR $0.02872 $3,054.84 01:02:23 14/05/2026
197 TRIV TRIV GRT/IDR $0.02774 $2,839.18 01:00:12 14/05/2026
198 TRIV TRIV GRT/USDT $0.02766 $2,839.18 01:00:12 14/05/2026
199 CoinDCX CoinDCX GRT/INR $0.02852 $2,796.46 00:57:08 14/05/2026
200 Bitlo Bitlo GRT/USDT $0.02779 $2,686.88 00:57:12 14/05/2026
201 CoinEx CoinEx GRT/USDC $0.02771 $2,574.38 00:59:53 14/05/2026
202 CoinEx CoinEx GRT/BTC $0.02767 $2,500.68 00:59:23 14/05/2026
203 Independent Reserve Independent Reserve GRT/AUD $0.02958 $1,957.08 01:00:09 14/05/2026
204 Independent Reserve Independent Reserve GRT/SGD $0.02963 $1,943.50 01:00:09 14/05/2026
205 Tokocrypto Tokocrypto GRT/USDT $0.02767 $1,915.20 00:57:08 14/05/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.02775 $1,330.70 01:00:07 14/05/2026
207 Tothemoon Tothemoon GRT/USDT $0.02762 $1,290.92 01:00:16 14/05/2026
208 CoinDCX CoinDCX GRT/USDT $0.02768 $1,290.83 00:57:08 14/05/2026
209 Ndax Ndax GRT/CAD $0.02765 $1,252.37 01:00:09 14/05/2026
210 Tebbit Tebbit GRT/USDT $0.02762 $1,215.39 01:00:15 14/05/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,258.14 $1,138.41 22:45:11 13/05/2026
212 Bitazza Bitazza GRT/THB $0.02746 $963.72 01:00:07 14/05/2026
213 Binance.US Binance.US GRT/USDT $0.02769 $732.54 00:59:23 14/05/2026
214 Bancor Network Bancor Network GRT/BNT $0.02796 $673.90 00:57:09 14/05/2026
215 Flipster Flipster GRT/USDT $0.02767 $542.76 01:00:23 14/05/2026
216 Young Platform Young Platform GRT/EUR $0.02751 $420.94 01:00:07 14/05/2026
217 SunX SunX GRT/USDT $0.02762 $400.16 01:00:18 14/05/2026
218 Niza.io Niza.io GRT/GBP $0.02747 $385.30 01:00:10 14/05/2026
219 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02743 $331.26 00:57:17 14/05/2026
220 ZebPay ZebPay GRT/INR $0.02812 $319.64 01:00:10 14/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,257.91 $312.81 00:34:35 14/05/2026
222 Foxbit Foxbit GRT/BRL $0.02767 $266.95 01:00:07 14/05/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02823 $256.29 01:00:07 14/05/2026
224 Ulink Ulink GRT/USDT $0.02762 $233.46 01:00:19 14/05/2026
225 NovaDAX NovaDAX GRT/BRL $0.02887 $178.69 00:57:08 14/05/2026
226 OKX OKX GRT/USD $0.02858 $108.73 00:56:54 14/05/2026
227 WazirX WazirX GRT/INR $0.02927 $102.91 01:00:11 14/05/2026
228 WazirX WazirX GRT/USDT $0.02819 $95.44 01:00:11 14/05/2026
229 Upbit Upbit GRT/BTC $0.02857 $86.83 00:56:24 14/05/2026
230 ShibaSwap ShibaSwap WETH/GRT $2,231.56 $81.36 23:39:23 13/05/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02738 $77.39 22:58:56 13/05/2026
232 Unocoin Unocoin GRT/INR $0.1255 $41.82 00:54:11 14/05/2026
233 OKX OKX GRT/USDC $0.02760 $38.89 00:56:54 14/05/2026
234 CEX.IO CEX.IO GRT/EUR $0.02748 $25.42 23:03:09 13/05/2026
235 CEX.IO CEX.IO GRT/USDT $0.02765 $21.60 01:00:07 14/05/2026
236 CEX.IO CEX.IO GRT/USD $0.02770 $21.01 01:00:07 14/05/2026
237 Binance.US Binance.US GRT/USD $0.02950 $10.94 00:59:23 14/05/2026
238 HitBTC HitBTC GRT/BTC $0.02639 $0 01:00:10 14/05/2026
239 HitBTC HitBTC GRT/USDC $0.02823 $0 01:00:10 14/05/2026
240 zondacrypto zondacrypto GRT/USDC $0.009798 $0 00:57:08 14/05/2026
241 Coincheck Coincheck GRT/JPY $0.02913 $0 00:57:11 14/05/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.02960 $0 01:00:09 14/05/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02965 $0 01:00:09 14/05/2026
244 Bitbns Bitbns GRT/INR $0.01578 $0 00:57:11 14/05/2026
245 LATOKEN LATOKEN GRT/USDT $0.02845 $0 05:54:07 13/05/2026
246 Coinmetro Coinmetro GRT/USDT $0.02766 $0 01:00:07 14/05/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 01:00:09 14/05/2026
248 CoinJar CoinJar GRT/AUD $0.02810 $0 01:00:49 14/05/2026
249 CoinJar CoinJar GRT/GBP $0.02792 $0 01:00:49 14/05/2026
250 CoinJar CoinJar GRT/USD $0.03007 $0 01:00:49 14/05/2026
251 CoinJar CoinJar GRT/USDC $0.02808 $0 01:00:49 14/05/2026
252 FMFW.io FMFW.io GRT/BTC $0.02639 $0 00:57:11 14/05/2026
253 Giottus Giottus GRT/INR $0.02613 $0 00:57:09 14/05/2026
254 Giottus Giottus GRT/USDT $0.02769 $0 00:57:09 14/05/2026
255 WOO X WOO X GRT/USDT $0.02762 $0 01:00:15 14/05/2026
256 WOO X WOO X GRT/USDT $0.02765 $0 01:00:08 14/05/2026
257 LCX Exchange LCX Exchange GRT/EUR $0.02945 $0 01:00:10 14/05/2026
258 ADEN ADEN GRT/USDT $0.02776 $0 01:03:45 14/05/2026
259 Gate US Gate US GRT/USDT $0.02767 $0 01:00:07 14/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:36 14/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,883,789 với tỷ giá $0.02764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá