The Graph GRT
Xếp hạng #113
15:13:00 13/02/2026
Giá The Graph (GRT)
$0.02645 -2.27%
0.0000003990 BTC
696 VND
Thấp: $0.02599
Cao: $0.02752
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02638 | $30,100,998 | 15:00:15 13/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02639 | $26,250,374 | 14:57:16 13/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,562 | 14:57:15 13/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02640 | $11,653,211 | 14:57:16 13/02/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02642 | $10,734,477 | 14:57:07 13/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02638 | $7,559,105 | 14:57:08 13/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02638 | $7,555,532 | 15:00:07 13/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02639 | $5,046,507 | 14:54:16 13/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02637 | $5,011,100 | 15:00:16 13/02/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.02638 | $4,315,789 | 15:00:16 13/02/2026 |
| 11 |  KTX |
GRT/USDT | $0.02648 | $2,832,694 | 15:00:08 13/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08314 | $2,475,560 | 15:00:07 13/02/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02631 | $2,158,985 | 14:48:15 13/02/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02639 | $1,974,957 | 14:57:18 13/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02639 | $1,904,033 | 14:57:17 13/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02640 | $1,780,461 | 14:57:17 13/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02638 | $1,512,808 | 14:57:15 13/02/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02637 | $1,493,900 | 15:00:16 13/02/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02642 | $1,465,232 | 15:00:09 13/02/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,809 | 15:00:17 13/02/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02636 | $1,416,782 | 15:00:17 13/02/2026 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.02637 | $1,314,411 | 15:00:17 13/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02639 | $1,034,824 | 14:57:15 13/02/2026 |
| 25 | Ju.com |
GRT/USDT | $0.02638 | $931,940 | 15:00:07 13/02/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.02648 | $875,479 | 14:54:12 13/02/2026 |
| 27 |  HTX |
GRT/USDT | $0.02649 | $873,897 | 14:59:55 13/02/2026 |
| 28 |  YEX |
GRT/USDT | $0.02637 | $857,117 | 15:00:17 13/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02637 | $793,874 | 14:57:15 13/02/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02641 | $785,125 | 14:54:15 13/02/2026 |
| 31 | KTX |
GRT/USDT | $0.02638 | $782,646 | 15:00:15 13/02/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.02638 | $770,427 | 14:52:01 13/02/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02640 | $761,678 | 15:00:10 13/02/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02650 | $761,648 | 15:00:07 13/02/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02636 | $756,174 | 15:00:15 13/02/2026 |
| 36 | BITmarkets |
GRT/USDT | $0.02635 | $755,803 | 15:00:15 13/02/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02640 | $752,053 | 14:54:15 13/02/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02639 | $679,740 | 14:57:17 13/02/2026 |
| 39 | Darkex Exchange |
GRT/USDT | $0.02638 | $660,068 | 15:00:12 13/02/2026 |
| 40 |  OKX |
GRT/USDT | $0.02635 | $655,487 | 14:56:02 13/02/2026 |
| 41 |  Bybit |
GRT/USDT | $0.02638 | $651,257 | 14:54:16 13/02/2026 |
| 42 | Binance |
GRT/USDT | $0.02643 | $639,386 | 14:56:54 13/02/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02643 | $614,725 | 14:57:13 13/02/2026 |
| 44 |  ASTX |
GRT/USDT | $0.02638 | $575,157 | 15:00:16 13/02/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02641 | $476,104 | 14:57:16 13/02/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02638 | $455,631 | 14:57:16 13/02/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02638 | $440,317 | 15:00:08 13/02/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02638 | $437,828 | 14:48:08 13/02/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02644 | $437,717 | 15:00:07 13/02/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02640 | $437,089 | 14:57:08 13/02/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02640 | $398,133 | 15:00:17 13/02/2026 |
| 52 |  Gate |
GRT/USDT | $0.02639 | $386,265 | 14:54:20 13/02/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02637 | $360,155 | 15:00:18 13/02/2026 |
| 54 | Phemex |
GRT/USDT | $0.02640 | $331,348 | 14:57:17 13/02/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02638 | $327,069 | 15:00:17 13/02/2026 |
| 56 |  Websea |
GRT/USDT | $0.02643 | $326,100 | 15:00:09 13/02/2026 |
| 57 |  4E |
GRT/USDT | $0.02641 | $315,821 | 15:00:10 13/02/2026 |
| 58 | BlockFin |
GRT/USDT | $0.02640 | $310,475 | 15:00:15 13/02/2026 |
| 59 |  BTCC |
GRT/USDT | $0.02644 | $305,545 | 14:57:16 13/02/2026 |
| 60 |  MEXC |
GRT/USDT | $0.02635 | $302,805 | 14:57:16 13/02/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02642 | $296,009 | 15:00:14 13/02/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02642 | $270,649 | 14:57:08 13/02/2026 |
| 63 |  OrangeX |
GRT/USDT | $0.02638 | $267,761 | 14:51:08 13/02/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02640 | $263,029 | 15:00:18 13/02/2026 |
| 65 |  BloFin |
GRT/USDT | $0.02643 | $262,685 | 14:48:08 13/02/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02685 | $262,115 | 14:56:53 13/02/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02641 | $260,949 | 15:00:15 13/02/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02638 | $249,927 | 14:57:08 13/02/2026 |
| 69 |  Poloniex |
GRT/USDT | $0.02638 | $249,029 | 14:59:53 13/02/2026 |
| 70 | CoinW |
GRT/USDT | $0.02643 | $248,122 | 14:57:07 13/02/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02648 | $241,547 | 14:57:16 13/02/2026 |
| 72 |  Pionex |
GRT/USDT | $0.02643 | $234,384 | 14:57:13 13/02/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02634 | $215,348 | 15:00:09 13/02/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02640 | $213,874 | 14:56:30 13/02/2026 |
| 75 | MEXC |
GRT/USDT | $0.02641 | $207,599 | 14:54:12 13/02/2026 |
| 76 |  Picol |
GRT/USDT | $0.02642 | $206,283 | 15:00:08 13/02/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02642 | $173,822 | 14:57:07 13/02/2026 |
| 78 |  KCEX |
GRT/USDT | $0.02644 | $162,454 | 14:57:07 13/02/2026 |
| 79 | LBank |
GRT/USDT | $0.02644 | $141,565 | 14:57:09 13/02/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02648 | $135,163 | 14:57:07 13/02/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.02644 | $133,686 | 14:57:07 13/02/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02639 | $130,243 | 15:00:11 13/02/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02643 | $130,242 | 14:57:07 13/02/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.02643 | $130,242 | 14:57:07 13/02/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.02642 | $120,608 | 15:00:11 13/02/2026 |
| 86 | Ourbit |
GRT/USDT | $0.02641 | $118,088 | 14:54:11 13/02/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02643 | $117,901 | 14:57:13 13/02/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02637 | $117,421 | 15:00:17 13/02/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02648 | $116,286 | 14:57:08 13/02/2026 |
| 90 |  XT.COM |
GRT/USDT | $0.02643 | $107,277 | 14:57:11 13/02/2026 |
| 91 | ASTX |
GRT/USDT | $0.02642 | $107,131 | 15:00:10 13/02/2026 |
| 92 | Millionero |
GRT/USDT | $0.02637 | $106,545 | 14:57:15 13/02/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02642 | $97,137.91 | 14:54:07 13/02/2026 |
| 94 | Toobit |
GRT/USDT | $0.02643 | $96,193.05 | 14:57:08 13/02/2026 |
| 95 | Bybit |
GRT/USDT | $0.02639 | $95,319.14 | 14:54:12 13/02/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02642 | $94,368.13 | 14:51:12 13/02/2026 |
| 97 | OKX |
GRT/USDT | $0.02642 | $93,303.09 | 14:56:24 13/02/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02646 | $87,228.73 | 14:57:08 13/02/2026 |
| 99 | BloFin |
GRT/USDT | $0.02637 | $81,036.94 | 14:51:16 13/02/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02636 | $79,614.63 | 15:00:56 13/02/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02640 | $79,402.99 | 14:54:12 13/02/2026 |
| 102 |  SuperEx |
GRT/USDT | $0.02642 | $73,934.32 | 14:54:10 13/02/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02642 | $68,802.98 | 14:57:13 13/02/2026 |
| 104 | Millionero |
GRT/USDC | $0.02688 | $66,738.70 | 14:57:07 13/02/2026 |
| 105 |  Kraken |
GRT/USD | $0.02641 | $66,367.57 | 14:59:55 13/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02643 | $64,817.05 | 14:57:07 13/02/2026 |
| 107 | BTCC |
GRT/USDT | $0.02643 | $64,031.05 | 14:57:08 13/02/2026 |
| 108 | Coinbase Exchange |
GRT/EUR | $0.02645 | $61,508.42 | 14:57:00 13/02/2026 |
| 109 | Binance |
GRT/TRY | $0.02634 | $59,745.23 | 14:56:42 13/02/2026 |
| 110 | Binance |
GRT/USDC | $0.02653 | $57,508.26 | 14:56:54 13/02/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.02638 | $54,479.70 | 15:00:11 13/02/2026 |
| 112 | MEXC |
GRT/USDC | $0.02642 | $53,681.48 | 14:54:12 13/02/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.02644 | $51,408.79 | 14:57:10 13/02/2026 |
| 114 |  KuCoin |
GRT/USDT | $0.02652 | $46,526.26 | 14:54:19 13/02/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.02696 | $44,267.37 | 14:59:54 13/02/2026 |
| 116 |  CoinEx |
GRT/USDT | $0.02643 | $43,466.53 | 14:59:53 13/02/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02619 | $43,237.34 | 14:59:23 13/02/2026 |
| 118 | BitbabyExchange |
GRT/USDT | $0.02648 | $42,303.56 | 14:57:07 13/02/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02639 | $41,966.39 | 14:54:53 13/02/2026 |
| 120 | FameEX |
GRT/USDT | $0.02638 | $40,761.33 | 14:57:11 13/02/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02637 | $40,663.87 | 15:00:16 13/02/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02648 | $40,399.62 | 15:00:11 13/02/2026 |
| 123 |  ONUS Pro |
GRT/VNDC | $0.02644 | $39,212.75 | 14:57:16 13/02/2026 |
| 124 |  BtcTurk | Kripto |
GRT/USDT | $0.02639 | $38,672.27 | 14:59:53 13/02/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02642 | $38,442.81 | 14:57:08 13/02/2026 |
| 126 |  CEEX exchange |
GRT/USDT | $0.02638 | $37,925.50 | 15:00:10 13/02/2026 |
| 127 | Bitrue |
GRT/XRP | $0.02651 | $37,345.96 | 14:57:08 13/02/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02638 | $35,695.00 | 15:00:07 13/02/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.02642 | $32,743.00 | 15:00:13 13/02/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02641 | $32,630.18 | 14:54:14 13/02/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02644 | $32,224.41 | 14:57:07 13/02/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02639 | $32,087.05 | 15:00:10 13/02/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.02642 | $32,033.10 | 14:48:08 13/02/2026 |
| 134 | BtcTurk | Kripto |
GRT/TRY | $0.02647 | $32,009.29 | 14:59:53 13/02/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02639 | $31,923.95 | 14:54:08 13/02/2026 |
| 136 | BYDFi |
GRT/USDT | $0.02638 | $30,678.67 | 15:00:10 13/02/2026 |
| 137 | Gate |
GRT/USDT | $0.02640 | $26,334.67 | 14:56:24 13/02/2026 |
| 138 |  Qmall Exchange |
GRT/USDT | $0.02642 | $25,908.41 | 15:00:08 13/02/2026 |
| 139 |  PrimeXBT |
GRT/USDT | $0.02639 | $25,889.69 | 15:03:16 13/02/2026 |
| 140 |  Dex-Trade |
GRT/USDT | $0.02642 | $24,918.39 | 14:57:07 13/02/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02641 | $24,253.32 | 14:57:00 13/02/2026 |
| 142 |  Bitkub |
GRT/THB | $0.02893 | $24,033.29 | 14:54:11 13/02/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02643 | $23,062.70 | 14:57:08 13/02/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.02668 | $22,506.85 | 15:00:10 13/02/2026 |
| 145 |  Binance TR |
GRT/TRY | $0.02634 | $21,833.85 | 14:57:08 13/02/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02638 | $21,664.95 | 15:00:08 13/02/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,936.66 | $19,305.08 | 14:46:09 13/02/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02642 | $17,538.93 | 14:54:12 13/02/2026 |
| 149 |  Niza.io |
GRT/USD | $0.02641 | $16,951.30 | 14:54:09 13/02/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.02638 | $16,258.16 | 15:00:15 13/02/2026 |
| 151 |  Bitso |
GRT/USD | $0.02653 | $15,447.15 | 14:59:53 13/02/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.02642 | $14,467.27 | 14:48:08 13/02/2026 |
| 153 |  Bitget |
GRT/USDT | $0.02640 | $12,986.91 | 14:54:07 13/02/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02639 | $12,930.99 | 14:57:10 13/02/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02638 | $12,815.43 | 15:00:07 13/02/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02647 | $12,730.38 | 14:54:08 13/02/2026 |
| 157 | EXMO |
GRT/USDC | $0.02653 | $12,715.34 | 15:00:10 13/02/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02644 | $11,923.14 | 14:57:07 13/02/2026 |
| 159 | Kraken |
GRT/EUR | $0.02636 | $11,750.03 | 14:59:55 13/02/2026 |
| 160 |  Bit2Me |
GRT/EUR | $0.02636 | $11,662.69 | 15:00:07 13/02/2026 |
| 161 |  Coincall |
GRT/USD | $0.02638 | $11,491.42 | 15:03:16 13/02/2026 |
| 162 | LeveX |
GRT/USDT | $0.02642 | $11,483.16 | 15:00:09 13/02/2026 |
| 163 | HTX |
GRT/USDT | $0.02635 | $11,403.04 | 14:54:16 13/02/2026 |
| 164 | CRMClick |
GRT/USDT | $0.02634 | $11,398.29 | 14:54:15 13/02/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02639 | $10,116.95 | 14:54:11 13/02/2026 |
| 166 | B2Z Exchange |
GRT/USDT | $0.02648 | $7,903.17 | 15:00:07 13/02/2026 |
| 167 | BTSE |
GRT/USDT | $0.02638 | $7,878.38 | 14:54:08 13/02/2026 |
| 168 | BITmarkets |
GRT/USDT | $0.02648 | $7,873.65 | 15:00:10 13/02/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02642 | $7,549.90 | 14:57:07 13/02/2026 |
| 170 | Binance |
GRT/EUR | $0.02649 | $7,172.71 | 14:56:42 13/02/2026 |
| 171 |  Gemini |
GRT/USD | $0.02630 | $6,642.12 | 14:59:53 13/02/2026 |
| 172 |  Globe Derivative Exchange |
GRT/USD | $0.02641 | $6,478.78 | 15:00:17 13/02/2026 |
| 173 |  MGBX |
GRT/USDT | $0.02642 | $6,370.99 | 15:00:11 13/02/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02638 | $6,336.12 | 14:57:08 13/02/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02633 | $6,334.44 | 14:57:07 13/02/2026 |
| 176 |  Nivex |
GRT/USDT | $0.02645 | $6,330.48 | 15:00:09 13/02/2026 |
| 177 | Binance |
GRT/ETH | $0.02630 | $6,019.08 | 14:56:54 13/02/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02648 | $5,179.48 | 14:57:08 13/02/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.02638 | $5,092.12 | 14:57:07 13/02/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $1,933.29 | $4,946.30 | 14:41:47 13/02/2026 |
| 181 |  TGEX |
GRT/USDT | $0.02638 | $4,873.29 | 15:00:07 13/02/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02641 | $4,268.89 | 14:57:07 13/02/2026 |
| 183 | Kanga Exchange |
GRT/USDC | $0.02639 | $4,152.08 | 14:57:07 13/02/2026 |
| 184 | Pionex |
GRT/USDT | $0.02640 | $3,951.41 | 14:57:16 13/02/2026 |
| 185 |  Bullish |
GRT/USDC | $0.02660 | $3,465.16 | 14:57:07 13/02/2026 |
| 186 | Binance |
GRT/BTC | $0.02583 | $3,333.27 | 14:56:42 13/02/2026 |
| 187 |  Bitbank |
GRT/JPY | $0.02691 | $3,250.99 | 14:57:07 13/02/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.02640 | $2,983.21 | 15:00:09 13/02/2026 |
| 189 | Niza.io |
GRT/EUR | $0.02636 | $2,980.04 | 14:54:09 13/02/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02641 | $2,771.76 | 14:57:15 13/02/2026 |
| 191 |  WEEX |
GRT/USDT | $0.02638 | $2,461.71 | 14:57:09 13/02/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.02648 | $2,010.52 | 14:56:30 13/02/2026 |
| 193 |  CEX.IO |
GRT/USD | $0.02647 | $1,962.51 | 15:00:07 13/02/2026 |
| 194 |  Coinbase International Exchange |
GRT/USDC | $0.02663 | $1,777.37 | 15:00:16 13/02/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.02764 | $1,642.23 | 14:57:12 13/02/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02652 | $1,516.73 | 14:57:08 13/02/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02671 | $1,362.44 | 14:54:07 13/02/2026 |
| 198 | ONUS Pro |
GRT/VNDC | $0.02646 | $1,220.96 | 14:57:10 13/02/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02643 | $1,156.55 | 14:57:08 13/02/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02638 | $1,121.26 | 15:00:16 13/02/2026 |
| 201 |  Binance.US |
GRT/USD | $0.02780 | $898.38 | 14:59:53 13/02/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.02649 | $883.41 | 14:59:53 13/02/2026 |
| 203 |  Indodax |
GRT/IDR | $0.02637 | $830.38 | 15:00:54 13/02/2026 |
| 204 |  NovaDAX |
GRT/BRL | $0.02667 | $717.86 | 15:00:08 13/02/2026 |
| 205 | PointPay |
GRT/USDC | $0.02653 | $694.16 | 14:57:08 13/02/2026 |
| 206 | Bitrue |
GRT/USDT | $0.02640 | $638.90 | 14:57:08 13/02/2026 |
| 207 |  TRIV |
GRT/IDR | $0.02653 | $620.69 | 15:00:12 13/02/2026 |
| 208 | TRIV |
GRT/USDT | $0.02643 | $618.38 | 15:00:12 13/02/2026 |
| 209 | B2Z Exchange |
GRT/USDC | $0.02640 | $605.85 | 15:00:07 13/02/2026 |
| 210 | BITmarkets |
GRT/USDC | $0.02640 | $603.58 | 15:00:10 13/02/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $1,936.29 | $589.47 | 13:56:59 13/02/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02671 | $572.15 | 15:00:10 13/02/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.02633 | $551.20 | 15:00:07 13/02/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.02516 | $468.83 | 14:57:12 13/02/2026 |
| 215 |  Coinone |
GRT/KRW | $0.02662 | $462.24 | 14:59:53 13/02/2026 |
| 216 | CoinDCX |
GRT/USDT | $0.02639 | $412.77 | 14:57:12 13/02/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,947.51 | $355.66 | 11:13:59 13/02/2026 |
| 218 | Bitazza |
GRT/THB | $0.02659 | $278.46 | 15:00:09 13/02/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.02643 | $275.56 | 14:57:07 13/02/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,953.82 | $274.96 | 11:27:59 13/02/2026 |
| 221 | Niza.io |
GRT/GBP | $0.02664 | $265.75 | 14:54:09 13/02/2026 |
| 222 |  Flipster |
GRT/USDT | $0.02637 | $226.32 | 15:00:15 13/02/2026 |
| 223 |  ZebPay |
GRT/INR | $0.02810 | $212.33 | 14:57:07 13/02/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.02653 | $194.31 | 14:54:08 13/02/2026 |
| 225 | Binance.US |
GRT/USDT | $0.02588 | $172.08 | 14:59:53 13/02/2026 |
| 226 |  SunX |
GRT/USDT | $0.02638 | $150.88 | 15:00:18 13/02/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02645 | $147.91 | 14:51:16 13/02/2026 |
| 228 |  Bancor Network |
GRT/BNT | $0.03048 | $143.07 | 14:57:08 13/02/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.03522 | $125.70 | 15:00:08 13/02/2026 |
| 230 |  NexDAX |
GRT/USDT | $0.02641 | $114.31 | 15:00:10 13/02/2026 |
| 231 |  Korbit |
GRT/KRW | $0.02657 | $88.10 | 15:00:10 13/02/2026 |
| 232 | OKX |
GRT/USD | $0.02688 | $60.02 | 14:56:53 13/02/2026 |
| 233 |  Mercado Bitcoin |
GRT/BRL | $0.02643 | $58.74 | 15:00:09 13/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02620 | $56.40 | 07:52:51 13/02/2026 |
| 235 |  CoinJar |
GRT/AUD | $0.02628 | $53.93 | 14:57:35 13/02/2026 |
| 236 |  Foxbit |
GRT/BRL | $0.02655 | $47.67 | 14:57:17 13/02/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.02631 | $47.51 | 15:04:20 13/02/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,941.79 | $43.25 | 12:46:47 13/02/2026 |
| 239 |  Bitcoiva |
GRT/INR | $0.02769 | $39.31 | 15:00:08 13/02/2026 |
| 240 |  WazirX |
GRT/INR | $0.02700 | $35.69 | 15:00:08 13/02/2026 |
| 241 | Bitcoiva |
GRT/USDT | $0.02638 | $28.71 | 15:00:08 13/02/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02639 | $26.39 | 14:57:35 13/02/2026 |
| 243 |  WOO X |
GRT/USDT | $0.02639 | $25.31 | 15:00:15 13/02/2026 |
| 244 | WazirX |
GRT/USDT | $0.02628 | $25.19 | 15:00:08 13/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,920.22 | $23.67 | 10:22:59 12/02/2026 |
| 246 | CEX.IO |
GRT/USDT | $0.02646 | $23.64 | 15:00:07 13/02/2026 |
| 247 | CEX.IO |
GRT/EUR | $0.02652 | $20.18 | 15:00:07 13/02/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $1,937.91 | $12.39 | 12:45:47 13/02/2026 |
| 249 |  ChangeNOW |
GRT/BTC | $0.02645 | $11.00 | 15:00:08 13/02/2026 |
| 250 | OKX |
GRT/EUR | $0.02637 | $6.05 | 14:56:24 13/02/2026 |
| 251 | Independent Reserve |
GRT/SGD | $0.03553 | $5.33 | 15:00:08 13/02/2026 |
| 252 |  Unocoin |
GRT/INR | $0.03307 | $0.0004409 | 14:54:08 13/02/2026 |
| 253 | HitBTC |
GRT/BTC | $0.02431 | $0 | 14:57:07 13/02/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 14:57:07 13/02/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.02540 | $0 | 15:00:07 13/02/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03548 | $0 | 15:00:08 13/02/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.03555 | $0 | 15:00:08 13/02/2026 |
| 258 | Upbit |
GRT/BTC | $0.02694 | $0 | 14:56:24 13/02/2026 |
| 259 |  Bitbns |
GRT/INR | $0.04508 | $0 | 14:54:08 13/02/2026 |
| 260 |  Coinmetro |
GRT/USDT | $0.02642 | $0 | 15:00:07 13/02/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 14:57:07 13/02/2026 |
| 262 | CoinJar |
GRT/EUR | $0.2329 | $0 | 14:57:35 13/02/2026 |
| 263 | CoinJar |
GRT/GBP | $0.03836 | $0 | 14:57:35 13/02/2026 |
| 264 | CoinJar |
GRT/USD | $0.02959 | $0 | 14:57:35 13/02/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02582 | $0 | 14:57:08 13/02/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.02630 | $0 | 14:57:08 13/02/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.02430 | $0 | 15:00:09 13/02/2026 |
| 268 |  Giottus |
GRT/INR | $0.03196 | $0 | 15:00:10 13/02/2026 |
| 269 | Giottus |
GRT/USDT | $0.02638 | $0 | 15:00:10 13/02/2026 |
| 270 | WOO X |
GRT/USDT | $0.02643 | $0 | 15:00:09 13/02/2026 |
| 271 |  LCX Exchange |
GRT/EUR | $0.02984 | $0 | 15:00:10 13/02/2026 |
| 272 |  ADEN |
GRT/USDT | $0.02638 | $0 | 15:03:46 13/02/2026 |
| 273 |  Gate US |
GRT/USDT | $0.02642 | $0 | 15:00:08 13/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,100,998 với tỷ giá $0.02638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.