Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05159 | $46,568,224 | 23:57:16 28/11/2025 | |
| 2 | GRT/USDT | $0.05147 | $22,831,622 | 00:00:16 29/11/2025 | |
| 3 | GRT/USDT | $0.2122 | $22,434,873 | 23:57:15 28/11/2025 | |
| 4 | GRT/USDT | $0.05151 | $13,453,851 | 00:00:15 29/11/2025 | |
| 5 | GRT/USDT | $0.05172 | $7,709,666 | 23:57:16 28/11/2025 | |
| 6 | GRT/USDT | $0.05162 | $6,791,380 | 23:54:16 28/11/2025 | |
| 7 | GRT/USDT | $0.05162 | $6,168,864 | 23:57:15 28/11/2025 | |
| 8 | GRT/USDT | $0.05159 | $5,449,669 | 23:57:16 28/11/2025 | |
| 9 | GRT/USDT | $0.05148 | $5,442,677 | 00:00:16 29/11/2025 | |
| 10 | GRT/USDT | $0.05161 | $5,067,712 | 23:57:07 28/11/2025 | |
| 11 | GRT/USDT | $0.05161 | $4,895,207 | 23:59:24 28/11/2025 | |
| 12 | GRT/USDT | $0.05181 | $4,883,500 | 23:54:07 28/11/2025 | |
| 13 | GRT/USDT | $0.05152 | $4,852,800 | 23:57:15 28/11/2025 | |
| 14 | GRT/USDT | $0.05159 | $4,068,710 | 23:57:16 28/11/2025 | |
| 15 | GRT/USDT | $0.05150 | $3,479,610 | 00:00:16 29/11/2025 | |
| 16 | GRT/USDT | $0.05159 | $2,551,416 | 23:57:17 28/11/2025 | |
| 17 | GRT/USDT | $0.05162 | $2,512,764 | 00:00:17 29/11/2025 | |
| 18 | GRT/USDT | $0.08326 | $2,478,867 | 00:00:09 29/11/2025 | |
| 19 | GRT/USDT | $0.05158 | $2,358,187 | 23:57:17 28/11/2025 | |
| 20 | GRT/USDT | $0.05160 | $2,298,032 | 23:57:17 28/11/2025 | |
| 21 | GRT/USDT | $0.05165 | $2,257,668 | 23:54:16 28/11/2025 | |
| 22 | GRT/USDT | $0.05164 | $2,024,865 | 23:54:16 28/11/2025 | |
| 23 | GRT/USDT | $0.05171 | $1,873,948 | 23:54:20 28/11/2025 | |
| 24 | GRT/USDT | $0.05146 | $1,844,370 | 00:00:16 29/11/2025 | |
| 25 | GRT/USDT | $0.05161 | $1,669,701 | 23:57:11 28/11/2025 | |
| 26 | GRT/USDT | $0.05158 | $1,601,904 | 23:57:17 28/11/2025 | |
| 27 | GRT/USDT | $0.05172 | $1,521,555 | 23:54:16 28/11/2025 | |
| 28 | GRT/USDT | $0.05159 | $1,512,952 | 00:00:18 29/11/2025 | |
| 29 | GRT/USDT | $0.05471 | $1,455,300 | 00:00:17 29/11/2025 | |
| 30 | GRT/USDT | $0.05141 | $1,399,983 | 00:02:53 29/11/2025 | |
| 31 | GRT/USDT | $0.05148 | $1,394,105 | 00:00:17 29/11/2025 | |
| 32 | GRT/USDT | $0.05161 | $1,379,461 | 23:55:52 28/11/2025 | |
| 33 | GRT/USDT | $0.05164 | $1,256,672 | 23:56:42 28/11/2025 | |
| 34 | GRT/USDT | $0.05158 | $1,225,801 | 23:57:17 28/11/2025 | |
| 35 | GRT/USDT | $0.05161 | $1,223,078 | 23:57:11 28/11/2025 | |
| 36 | GRT/USDT | $0.05149 | $1,128,715 | 00:00:17 29/11/2025 | |
| 37 | GRT/USDT | $0.05159 | $1,116,035 | 23:57:15 28/11/2025 | |
| 38 | GRT/USDT | $0.05151 | $1,072,552 | 00:00:10 29/11/2025 | |
| 39 | GRT/USDT | $0.05167 | $1,042,082 | 23:54:19 28/11/2025 | |
| 40 | GRT/USDT | $0.05148 | $912,089 | 00:00:17 29/11/2025 | |
| 41 | GRT/USD | $0.05150 | $891,639 | 00:00:09 29/11/2025 | |
| 42 | GRT/USD | $0.05150 | $891,639 | 00:00:09 29/11/2025 | |
| 43 | GRT/USDT | $0.05151 | $704,436 | 00:00:09 29/11/2025 | |
| 44 | GRT/USDT | $0.05173 | $703,902 | 23:58:33 28/11/2025 | |
| 45 | GRT/USDT | $0.05157 | $677,524 | 23:57:20 28/11/2025 | |
| 46 | GRT/USDT | $0.05169 | $673,572 | 23:54:12 28/11/2025 | |
| 47 | GRT/USDT | $0.05159 | $668,316 | 23:57:17 28/11/2025 | |
| 48 | GRT/USDT | $0.05171 | $649,930 | 23:57:07 28/11/2025 | |
| 49 | GRT/USDT | $0.05165 | $619,912 | 23:57:11 28/11/2025 | |
| 50 | GRT/KRW | $0.05307 | $609,102 | 23:56:23 28/11/2025 | |
| 51 | GRT/USDT | $0.05150 | $586,812 | 00:00:16 29/11/2025 | |
| 52 | GRT/USDT | $0.05148 | $570,433 | 00:00:19 29/11/2025 | |
| 53 | GRT/USDT | $0.05173 | $543,208 | 23:57:11 28/11/2025 | |
| 54 | GRT/USDT | $0.05150 | $534,261 | 00:00:15 29/11/2025 | |
| 55 | GRT/USDT | $0.05161 | $524,989 | 00:00:09 29/11/2025 | |
| 56 | GRT/USDT | $0.05161 | $524,989 | 00:00:09 29/11/2025 | |
| 57 | GRT/USDT | $0.05161 | $524,730 | 23:57:11 28/11/2025 | |
| 58 | GRT/USDT | $0.05145 | $499,329 | 00:00:17 29/11/2025 | |
| 59 | GRT/USDT | $0.05164 | $484,521 | 23:57:08 28/11/2025 | |
| 60 | GRT/USDT | $0.05164 | $453,665 | 23:57:09 28/11/2025 | |
| 61 | GRT/USDT | $0.05159 | $448,474 | 23:57:16 28/11/2025 | |
| 62 | GRT/USDT | $0.05160 | $441,745 | 23:57:15 28/11/2025 | |
| 63 | GRT/USDT | $0.05142 | $426,114 | 00:00:16 29/11/2025 | |
| 64 | GRT/USD | $0.05143 | $425,859 | 00:00:16 29/11/2025 | |
| 65 | GRT/USDT | $0.05156 | $414,011 | 23:57:09 28/11/2025 | |
| 66 | GRT/USDT | $0.05157 | $408,502 | 00:00:08 29/11/2025 | |
| 67 | GRT/USDT | $0.05171 | $398,005 | 23:54:07 28/11/2025 | |
| 68 | GRT/USDT | $0.05161 | $358,552 | 23:57:08 28/11/2025 | |
| 69 | GRT/USDT | $0.05155 | $350,870 | 23:57:16 28/11/2025 | |
| 70 | GRT/USDT | $0.05171 | $350,341 | 00:00:10 29/11/2025 | |
| 71 | GRT/USDT | $0.05163 | $346,787 | 23:57:11 28/11/2025 | |
| 72 | GRT/USDT | $0.05172 | $344,248 | 23:57:15 28/11/2025 | |
| 73 | GRT/USDT | $0.05156 | $340,094 | 00:00:11 29/11/2025 | |
| 74 | GRT/USDT | $0.05161 | $314,573 | 23:57:18 28/11/2025 | |
| 75 | GRT/USDT | $0.05157 | $312,056 | 00:00:10 29/11/2025 | |
| 76 | GRT/USDT | $0.05148 | $296,060 | 00:00:17 29/11/2025 | |
| 77 | GRT/USDT | $0.05156 | $283,914 | 00:00:08 29/11/2025 | |
| 78 | GRT/USDT | $0.05167 | $283,873 | 23:54:11 28/11/2025 | |
| 79 | GRT/USDT | $0.05163 | $283,829 | 23:57:11 28/11/2025 | |
| 80 | GRT/USDT | $0.05165 | $270,776 | 23:57:07 28/11/2025 | |
| 81 | GRT/USDT | $0.05175 | $268,416 | 23:56:24 28/11/2025 | |
| 82 | GRT/USDT | $0.05151 | $251,815 | 23:57:08 28/11/2025 | |
| 83 | GRT/USDT | $0.05164 | $235,022 | 23:57:07 28/11/2025 | |
| 84 | GRT/USDT | $0.05171 | $234,131 | 00:00:11 29/11/2025 | |
| 85 | GRT/USDT | $0.05164 | $228,131 | 23:57:12 28/11/2025 | |
| 86 | GRT/USDT | $0.05170 | $218,025 | 23:54:07 28/11/2025 | |
| 87 | GRT/USDT | $0.05174 | $217,755 | 23:45:16 28/11/2025 | |
| 88 | GRT/USDT | $0.05172 | $217,130 | 23:54:08 28/11/2025 | |
| 89 | GRT/USDT | $0.05161 | $214,264 | 23:57:08 28/11/2025 | |
| 90 | GRT/USD | $0.05170 | $212,058 | 23:56:59 28/11/2025 | |
| 91 | GRT/USDT | $0.05164 | $206,775 | 23:57:12 28/11/2025 | |
| 92 | GRT/USDT | $0.05165 | $184,650 | 23:57:10 28/11/2025 | |
| 93 | GRT/EUR | $0.05149 | $176,453 | 00:00:08 29/11/2025 | |
| 94 | GRT/USD | $0.05156 | $171,310 | 00:00:17 29/11/2025 | |
| 95 | GRT/USDT | $0.05161 | $158,421 | 23:57:12 28/11/2025 | |
| 96 | GRT/USDT | $0.05147 | $156,158 | 00:00:15 29/11/2025 | |
| 97 | GRT/TRY | $0.05161 | $152,033 | 23:56:54 28/11/2025 | |
| 98 | GRT/USDT | $0.05161 | $151,544 | 00:00:09 29/11/2025 | |
| 99 | GRT/USDT | $0.05171 | $150,754 | 23:57:11 28/11/2025 | |
| 100 | GRT/USDT | $0.05158 | $140,153 | 23:57:17 28/11/2025 | |
| 101 | GRT/USDC | $0.05265 | $130,133 | 00:00:11 29/11/2025 | |
| 102 | GRT/USDT | $0.05161 | $129,313 | 23:54:08 28/11/2025 | |
| 103 | GRT/USDT | $0.05175 | $120,003 | 23:57:08 28/11/2025 | |
| 104 | GRT/USDC | $0.05172 | $119,818 | 23:56:54 28/11/2025 | |
| 105 | GRT/TRY | $0.05142 | $119,481 | 23:57:54 28/11/2025 | |
| 106 | GRT/TRY | $0.05159 | $117,286 | 23:58:56 28/11/2025 | |
| 107 | GRT/USDT | $0.05167 | $111,290 | 23:57:08 28/11/2025 | |
| 108 | GRT/TRY | $0.05161 | $107,219 | 23:57:08 28/11/2025 | |
| 109 | GRT/USDT | $0.05171 | $103,613 | 23:57:10 28/11/2025 | |
| 110 | GRT/USDT | $0.05216 | $103,124 | 23:57:13 28/11/2025 | |
| 111 | GRT/USDT | $0.05156 | $98,703.45 | 00:00:10 29/11/2025 | |
| 112 | GRT/USDT | $0.05169 | $98,400.03 | 23:56:23 28/11/2025 | |
| 113 | GRT/USDT | $0.05143 | $91,134.43 | 23:30:10 28/11/2025 | |
| 114 | GRT/USDT | $0.05175 | $88,963.46 | 23:56:24 28/11/2025 | |
| 115 | GRT/USDT | $0.05163 | $88,797.90 | 23:57:11 28/11/2025 | |
| 116 | GRT/USDT | $0.05170 | $83,264.67 | 23:57:08 28/11/2025 | |
| 117 | GRT/USDT | $0.05159 | $74,856.10 | 23:59:23 28/11/2025 | |
| 118 | GRT/USDT | $0.05180 | $70,585.25 | 23:54:07 28/11/2025 | |
| 119 | GRT/KRW | $0.05269 | $64,188.34 | 23:57:54 28/11/2025 | |
| 120 | GRT/USDT | $0.05152 | $63,005.81 | 00:00:10 29/11/2025 | |
| 121 | GRT/USDT | $0.05161 | $62,895.39 | 00:00:10 29/11/2025 | |
| 122 | GRT/USDT | $0.05152 | $62,620.33 | 00:00:15 29/11/2025 | |
| 123 | GRT/XRP | $0.05181 | $61,048.01 | 23:57:07 28/11/2025 | |
| 124 | GRT/USDT | $0.05193 | $60,587.27 | 23:57:07 28/11/2025 | |
| 125 | GRT/USDT | $0.05161 | $60,067.35 | 23:57:11 28/11/2025 | |
| 126 | GRT/USDT | $0.05157 | $53,708.36 | 00:00:09 29/11/2025 | |
| 127 | GRT/USDT | $0.05170 | $50,180.33 | 23:57:08 28/11/2025 | |
| 128 | GRT/USDT | $0.05145 | $49,498.73 | 00:00:16 29/11/2025 | |
| 129 | GRT/USDC | $0.05164 | $49,347.94 | 23:57:07 28/11/2025 | |
| 130 | GRT/GBP | $0.05175 | $48,921.77 | 23:56:30 28/11/2025 | |
| 131 | GRT/USDT | $0.05160 | $48,717.28 | 00:00:07 29/11/2025 | |
| 132 | GRT/USDT | $0.05172 | $47,183.00 | 23:54:19 28/11/2025 | |
| 133 | GRT/USDT | $0.05152 | $46,766.55 | 00:00:13 29/11/2025 | |
| 134 | GRT/USDC | $0.05161 | $46,295.58 | 00:00:09 29/11/2025 | |
| 135 | GRT/USDC | $0.05161 | $46,295.58 | 00:00:09 29/11/2025 | |
| 136 | GRT/BTC | $0.05106 | $45,139.21 | 23:57:08 28/11/2025 | |
| 137 | GRT/USDT | $0.05163 | $44,731.34 | 23:51:17 28/11/2025 | |
| 138 | GRT/VNDC | $0.05163 | $44,446.42 | 23:54:16 28/11/2025 | |
| 139 | GRT/USDC | $0.05155 | $41,055.11 | 23:57:08 28/11/2025 | |
| 140 | GRT/USDT | $0.05181 | $40,456.59 | 00:00:11 29/11/2025 | |
| 141 | GRT/USDT | $0.05164 | $40,260.23 | 23:57:07 28/11/2025 | |
| 142 | GRT/USDT | $0.05167 | $39,643.72 | 23:54:11 28/11/2025 | |
| 143 | GRT/USDT | $0.05169 | $39,608.46 | 23:54:08 28/11/2025 | |
| 144 | GRT/USDT | $0.05152 | $39,565.90 | 00:00:08 29/11/2025 | |
| 145 | GRT/USDT | $0.05157 | $38,045.94 | 00:00:07 29/11/2025 | |
| 146 | GRT/USDT | $0.05155 | $37,732.96 | 23:57:16 28/11/2025 | |
| 147 | GRT/USDT | $0.05151 | $34,803.66 | 00:00:21 29/11/2025 | |
| 148 | GRT/EUR | $0.05173 | $32,490.09 | 23:56:59 28/11/2025 | |
| 149 | GRT/USDC | $0.05400 | $31,259.43 | 23:54:07 28/11/2025 | |
| 150 | GRT/EUR | $0.05180 | $31,019.53 | 23:59:24 28/11/2025 | |
| 151 | GRT/EUR | $0.05180 | $30,858.99 | 23:57:09 28/11/2025 | |
| 152 | GRT/EUR | $0.05166 | $30,608.62 | 23:57:08 28/11/2025 | |
| 153 | GRT/USDT | $0.05163 | $29,605.89 | 23:57:09 28/11/2025 | |
| 154 | GRT/USDT | $0.05161 | $27,386.77 | 23:57:11 28/11/2025 | |
| 155 | GRT/USDT | $0.05172 | $25,910.92 | 23:57:12 28/11/2025 | |
| 156 | GRT/USD | $0.05162 | $25,212.38 | 23:59:24 28/11/2025 | |
| 157 | GRT/USD | $0.05180 | $24,480.28 | 23:57:11 28/11/2025 | |
| 158 | GRT/USDC | $0.05141 | $24,343.90 | 00:00:16 29/11/2025 | |
| 159 | GRT/USDT | $0.05150 | $23,632.84 | 00:00:16 29/11/2025 | |
| 160 | GRT/USDT | $0.05929 | $22,215.09 | 23:54:07 28/11/2025 | |
| 161 | GRT/USD | $0.05177 | $21,130.52 | 23:57:07 28/11/2025 | |
| 162 | GRT/USDT | $0.05151 | $19,833.60 | 23:57:11 28/11/2025 | |
| 163 | GRT/USDT | $0.05161 | $18,898.35 | 00:00:08 29/11/2025 | |
| 164 | WETH/GRT | $3,044.02 | $18,108.81 | 22:27:40 28/11/2025 | |
| 165 | GRT/USDT | $0.05167 | $18,036.47 | 23:57:11 28/11/2025 | |
| 166 | WETH/GRT | $3,025.98 | $18,021.42 | 23:51:59 28/11/2025 | |
| 167 | GRT/USD | $0.05160 | $17,848.15 | 23:57:11 28/11/2025 | |
| 168 | GRT/EUR | $0.05195 | $17,711.53 | 23:56:42 28/11/2025 | |
| 169 | GRT/USDT | $0.05162 | $14,680.20 | 23:54:16 28/11/2025 | |
| 170 | GRT/USDT | $0.05162 | $14,675.59 | 23:54:16 28/11/2025 | |
| 171 | GRT/FDUSD | $0.05186 | $14,601.48 | 23:56:54 28/11/2025 | |
| 172 | GRT/USD | $0.05139 | $14,287.81 | 00:03:16 29/11/2025 | |
| 173 | GRT/USDT | $0.05156 | $14,239.70 | 00:00:07 29/11/2025 | |
| 174 | GRT/USDT | $0.05157 | $12,483.00 | 00:00:11 29/11/2025 | |
| 175 | GRT/USDT | $0.05171 | $11,877.22 | 23:54:09 28/11/2025 | |
| 176 | GRT/USDT | $0.05164 | $11,544.88 | 23:58:56 28/11/2025 | |
| 177 | GRT/USDC | $0.04099 | $11,418.26 | 23:54:11 28/11/2025 | |
| 178 | GRT/USD | $0.05237 | $10,293.00 | 23:59:23 28/11/2025 | |
| 179 | GRT/JPY | $0.05186 | $10,221.47 | 23:57:11 28/11/2025 | |
| 180 | GRT/USDT | $0.05149 | $10,151.53 | 00:00:17 29/11/2025 | |
| 181 | GRT/EUR | $0.05150 | $9,727.67 | 23:57:08 28/11/2025 | |
| 182 | GRT/ETH | $0.05125 | $9,654.17 | 23:57:08 28/11/2025 | |
| 183 | GRT/EUR | $0.05176 | $7,880.33 | 23:54:11 28/11/2025 | |
| 184 | GRT/USDT | $0.05161 | $7,862.09 | 23:57:12 28/11/2025 | |
| 185 | GRT/USDT | $0.05161 | $7,244.42 | 23:57:08 28/11/2025 | |
| 186 | GRT/USDT | $0.05164 | $7,110.15 | 00:00:10 29/11/2025 | |
| 187 | GRT/EUR | $0.05085 | $6,705.12 | 23:59:23 28/11/2025 | |
| 188 | GRT/USD | $0.05173 | $6,345.00 | 23:54:11 28/11/2025 | |
| 189 | GRT/THB | $0.05230 | $5,983.59 | 23:57:08 28/11/2025 | |
| 190 | GRT/USDT | $0.05171 | $5,184.02 | 00:00:09 29/11/2025 | |
| 191 | GRT/IDR | $0.05183 | $4,995.62 | 23:59:23 28/11/2025 | |
| 192 | GRT/BTC | $0.05157 | $4,980.48 | 23:59:23 28/11/2025 | |
| 193 | GRT/USDC | $0.05160 | $4,873.83 | 23:59:23 28/11/2025 | |
| 194 | GRT/CAD | $0.05159 | $4,544.68 | 00:00:08 29/11/2025 | |
| 195 | GRT/BTC | $0.05197 | $4,073.51 | 23:56:54 28/11/2025 | |
| 196 | GRT/BTC | $0.05195 | $3,202.16 | 23:56:59 28/11/2025 | |
| 197 | GRT/USD | $0.05190 | $3,142.83 | 23:59:23 28/11/2025 | |
| 198 | GRT/USDT | $0.05161 | $3,065.24 | 23:57:09 28/11/2025 | |
| 199 | GRT/USD | $0.05197 | $2,674.38 | 23:59:23 28/11/2025 | |
| 200 | GRT/INR | $0.05382 | $2,606.71 | 00:00:12 29/11/2025 | |
| 201 | GRT/GBP | $0.05223 | $2,207.47 | 23:59:24 28/11/2025 | |
| 202 | GRT/TWD | $0.05174 | $2,200.91 | 23:57:18 28/11/2025 | |
| 203 | GRT/USDC | $0.05178 | $2,166.99 | 23:54:08 28/11/2025 | |
| 204 | WETH/GRT | $3,026.48 | $2,083.72 | 22:57:35 28/11/2025 | |
| 205 | GRT/TRY | $0.05178 | $1,937.35 | 00:00:09 29/11/2025 | |
| 206 | GRT/USDT | $0.05210 | $1,887.59 | 23:57:07 28/11/2025 | |
| 207 | GRT/XBT | $0.05158 | $1,872.44 | 23:59:24 28/11/2025 | |
| 208 | GRT/KRW | $0.05284 | $1,792.08 | 23:59:23 28/11/2025 | |
| 209 | GRT/ETH | $0.05170 | $1,755.91 | 23:56:42 28/11/2025 | |
| 210 | GRT/USDT | $0.05161 | $1,644.13 | 23:54:08 28/11/2025 | |
| 211 | GRT/USDC | $0.05172 | $1,605.15 | 23:57:07 28/11/2025 | |
| 212 | GRT/AUD | $0.05087 | $1,456.73 | 00:00:12 29/11/2025 | |
| 213 | GRT/KRW | $0.05292 | $1,230.35 | 23:33:08 28/11/2025 | |
| 214 | GRT/USD | $0.05180 | $1,165.86 | 23:27:17 28/11/2025 | |
| 215 | GRT/BTC | $0.05273 | $1,108.47 | 23:54:11 28/11/2025 | |
| 216 | GRT/USDT | $0.05169 | $1,092.90 | 23:57:07 28/11/2025 | |
| 217 | GRT/USDT | $0.05168 | $1,054.38 | 23:54:15 28/11/2025 | |
| 218 | GRT/IDR | $0.05169 | $933.44 | 00:00:14 29/11/2025 | |
| 219 | GRT/USDT | $0.05156 | $931.01 | 00:00:14 29/11/2025 | |
| 220 | GRT/USDT | $0.05155 | $820.80 | 00:00:12 29/11/2025 | |
| 221 | WETH/GRT | $3,023.05 | $570.34 | 22:57:35 28/11/2025 | |
| 222 | GRT/GBP | $0.05223 | $552.73 | 23:54:11 28/11/2025 | |
| 223 | GRT/BNT | $0.1034 | $505.36 | 23:57:09 28/11/2025 | |
| 224 | GRT/EUR | $0.05184 | $403.20 | 00:00:07 29/11/2025 | |
| 225 | GRT/USDT | $0.05149 | $378.49 | 00:00:18 29/11/2025 | |
| 226 | WETH/GRT | $3,065.06 | $294.72 | 18:06:30 28/11/2025 | |
| 227 | GRT/USDT | $0.05172 | $291.85 | 00:00:16 29/11/2025 | |
| 228 | GRT/USDT | $0.05171 | $256.67 | 23:54:07 28/11/2025 | |
| 229 | GRT/USDT | $0.05091 | $239.13 | 23:59:23 28/11/2025 | |
| 230 | GRT/USDT | $0.05170 | $221.56 | 23:54:11 28/11/2025 | |
| 231 | GRT/USD | $0.05080 | $204.93 | 23:59:23 28/11/2025 | |
| 232 | ETH/GRT | $3,021.17 | $202.05 | 23:28:23 28/11/2025 | |
| 233 | GRT/USDT | $0.05161 | $198.22 | 00:00:09 29/11/2025 | |
| 234 | GRT/USDT | $0.05163 | $197.01 | 23:57:08 28/11/2025 | |
| 235 | GRT/USDT | $0.05163 | $190.30 | 23:57:11 28/11/2025 | |
| 236 | GRT/USD | $0.05200 | $120.61 | 00:04:18 29/11/2025 | |
| 237 | GRT/USDT | $0.05212 | $118.90 | 23:12:11 28/11/2025 | |
| 238 | GRT/EUR | $0.05187 | $118.74 | 23:56:54 28/11/2025 | |
| 239 | GRT/INR | $0.05484 | $118.23 | 23:12:11 28/11/2025 | |
| 240 | GRT/INR | $0.05650 | $111.63 | 00:00:08 29/11/2025 | |
| 241 | GRT/USDC | $0.05156 | $111.03 | 18:55:34 28/11/2025 | |
| 242 | GRT/INR | $0.05343 | $102.20 | 00:00:09 29/11/2025 | |
| 243 | ETH/GRT | $2,972.51 | $99.92 | 22:27:23 28/11/2025 | |
| 244 | GRT/THB | $0.05139 | $68.91 | 00:00:11 29/11/2025 | |
| 245 | GRT/JPY | $0.05314 | $63.98 | 23:57:08 28/11/2025 | |
| 246 | GRT/VNDC | $0.05161 | $62.88 | 23:54:11 28/11/2025 | |
| 247 | GRT/BRL | $0.05220 | $60.83 | 23:57:08 28/11/2025 | |
| 248 | GRT/BRL | $0.05199 | $56.78 | 23:57:08 28/11/2025 | |
| 249 | GRT/BRL | $0.05180 | $46.61 | 23:54:11 28/11/2025 | |
| 250 | GRT/USD | $0.05265 | $43.69 | 23:56:54 28/11/2025 | |
| 251 | GRT/USDT | $0.05171 | $25.19 | 23:57:11 28/11/2025 | |
| 252 | GRT/BTC | $0.05317 | $23.52 | 23:56:53 28/11/2025 | |
| 253 | GRT/EUR | $0.05197 | $20.22 | 23:57:11 28/11/2025 | |
| 254 | GRT/USDT | $0.05211 | $19.04 | 00:00:08 29/11/2025 | |
| 255 | GRT/INR | $0.05368 | $10.33 | 23:54:07 28/11/2025 | |
| 256 | GRT/INR | $0.2798 | $5.60 | 23:57:12 28/11/2025 | |
| 257 | GRT/BTC | $0.05386 | $0 | 23:57:11 28/11/2025 | |
| 258 | GRT/USDC | $0.06335 | $0 | 23:57:11 28/11/2025 | |
| 259 | GRT/USDC | $0.05249 | $0 | 23:57:11 28/11/2025 | |
| 260 | GRT/NZD | $0.05064 | $0 | 00:00:12 29/11/2025 | |
| 261 | GRT/SGD | $0.05053 | $0 | 00:00:12 29/11/2025 | |
| 262 | GRT/USD | $0.05047 | $0 | 00:00:12 29/11/2025 | |
| 263 | GRT/INR | $0.05708 | $0 | 23:54:11 28/11/2025 | |
| 264 | GRT/USDT | $0.05583 | $0 | 09:54:10 26/11/2025 | |
| 265 | GRT/USDT | $0.05157 | $0 | 00:00:10 29/11/2025 | |
| 266 | GRT/USDC | $0.06335 | $0 | 23:54:11 28/11/2025 | |
| 267 | GRT/AUD | $0.05043 | $0 | 00:01:44 29/11/2025 | |
| 268 | GRT/EUR | $0.2278 | $0 | 00:01:44 29/11/2025 | |
| 269 | GRT/GBP | $0.05231 | $0 | 00:01:44 29/11/2025 | |
| 270 | GRT/USD | $0.05006 | $0 | 00:01:44 29/11/2025 | |
| 271 | GRT/USDC | $0.05087 | $0 | 00:01:44 29/11/2025 | |
| 272 | GRT/BTC | $0.05184 | $0 | 23:57:11 28/11/2025 | |
| 273 | GRT/ETH | $0.05159 | $0 | 23:57:11 28/11/2025 | |
| 274 | GRT/BTC | $0.05385 | $0 | 23:54:08 28/11/2025 | |
| 275 | GRT/USDT | $0.05142 | $0 | 00:03:34 29/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,568,224 với tỷ giá $0.05159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.