The Graph GRT
Xếp hạng #136
17:19:00 10/08/2026
Giá The Graph (GRT)
$0.01465 0.04%
0.0000002255 BTC
375 VND
Thấp: $0.01443
Cao: $0.01481
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01462 | $4,800,993 | 16:54:15 10/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01462 | $4,798,969 | 17:00:17 10/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01462 | $4,798,669 | 17:00:16 10/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01462 | $4,798,633 | 17:00:15 10/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01459 | $3,877,771 | 16:57:10 10/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01469 | $3,135,190 | 16:57:07 10/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01462 | $1,937,970 | 16:54:17 10/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01463 | $1,911,436 | 16:57:15 10/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01463 | $1,884,663 | 16:57:16 10/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01467 | $1,803,505 | 17:00:11 10/08/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01465 | $1,765,326 | 17:00:07 10/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01465 | $1,625,863 | 17:00:15 10/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01466 | $1,623,444 | 16:57:15 10/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01465 | $1,532,860 | 17:00:15 10/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,780 | 17:00:16 10/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01602 | $848,232 | 16:57:15 10/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01462 | $826,331 | 17:00:16 10/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01464 | $772,325 | 16:57:19 10/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01464 | $715,818 | 17:00:16 10/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01463 | $678,058 | 17:00:08 10/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01463 | $678,051 | 17:00:08 10/08/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.01549 | $490,210 | 17:00:09 10/08/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01463 | $407,197 | 16:54:16 10/08/2026 |
| 24 |  Toobit |
GRT/USDT | $0.01463 | $405,993 | 16:57:15 10/08/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01466 | $399,354 | 16:54:15 10/08/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01463 | $336,351 | 16:57:16 10/08/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01462 | $328,544 | 17:00:11 10/08/2026 |
| 28 |  HTX |
GRT/USDT | $0.01464 | $328,536 | 16:59:25 10/08/2026 |
| 29 |  Phemex |
GRT/USDT | $0.01468 | $306,143 | 16:57:08 10/08/2026 |
| 30 | Binance |
GRT/USDT | $0.01465 | $291,780 | 16:56:42 10/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01466 | $251,976 | 16:57:15 10/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01465 | $236,801 | 16:57:15 10/08/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.01464 | $231,997 | 16:57:19 10/08/2026 |
| 34 |  Bitbase |
GRT/USDT | $0.01464 | $206,395 | 16:48:12 10/08/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01463 | $202,943 | 17:00:18 10/08/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01463 | $192,478 | 16:57:15 10/08/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01456 | $192,345 | 16:57:18 10/08/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01463 | $190,737 | 17:00:15 10/08/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01467 | $189,844 | 17:00:11 10/08/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01519 | $176,629 | 16:59:23 10/08/2026 |
| 41 | Tapbit |
GRT/USDT | $0.01465 | $170,078 | 16:57:07 10/08/2026 |
| 42 |  Bitazza |
GRT/USDT | $0.01466 | $168,817 | 17:00:08 10/08/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01465 | $145,919 | 16:57:08 10/08/2026 |
| 44 |  CEEX exchange |
GRT/USDT | $0.01459 | $145,469 | 17:00:12 10/08/2026 |
| 45 |  4E |
GRT/USDT | $0.01465 | $144,443 | 16:57:19 10/08/2026 |
| 46 |  CoinW |
GRT/USDT | $0.01464 | $142,988 | 16:57:17 10/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01463 | $141,965 | 17:00:16 10/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01461 | $141,561 | 16:54:15 10/08/2026 |
| 49 |  CoinTR |
GRT/TRY | $0.01465 | $139,374 | 17:00:07 10/08/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01463 | $135,584 | 16:57:18 10/08/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01463 | $131,533 | 16:57:17 10/08/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01462 | $123,135 | 16:45:18 10/08/2026 |
| 53 |  CoinEx |
GRT/USDT | $0.01464 | $121,669 | 16:57:15 10/08/2026 |
| 54 |  BitradeX |
GRT/USDT | $0.01459 | $121,120 | 16:54:07 10/08/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01453 | $117,258 | 16:56:54 10/08/2026 |
| 56 |  KCEX |
GRT/USDT | $0.01464 | $117,017 | 16:57:15 10/08/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01464 | $113,566 | 16:54:10 10/08/2026 |
| 58 |  Websea |
GRT/USDT | $0.01465 | $110,894 | 16:54:08 10/08/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01465 | $110,536 | 16:57:11 10/08/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01463 | $101,982 | 17:00:15 10/08/2026 |
| 61 |  LBank |
GRT/USDT | $0.01466 | $100,691 | 16:57:11 10/08/2026 |
| 62 | Phemex |
GRT/USDT | $0.01464 | $99,986.69 | 16:57:16 10/08/2026 |
| 63 |  Picol |
GRT/USDT | $0.01465 | $97,841.68 | 17:00:10 10/08/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01464 | $89,867.70 | 16:54:11 10/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01463 | $88,537.96 | 17:00:16 10/08/2026 |
| 66 | BlockFin |
GRT/USDT | $0.01465 | $78,913.40 | 17:00:15 10/08/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01469 | $77,733.87 | 16:57:10 10/08/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.01465 | $76,398.88 | 16:54:08 10/08/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01470 | $75,430.41 | 17:00:08 10/08/2026 |
| 70 |  Bitunix |
GRT/USDT | $0.01464 | $75,367.17 | 16:51:08 10/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01466 | $70,738.31 | 16:57:07 10/08/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01467 | $67,131.89 | 17:00:14 10/08/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01467 | $67,130.76 | 17:00:19 10/08/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01467 | $67,130.76 | 17:00:07 10/08/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01468 | $65,800.34 | 17:00:07 10/08/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01468 | $65,415.02 | 17:00:09 10/08/2026 |
| 77 |  OKX |
GRT/USDT | $0.01468 | $65,414.31 | 16:56:23 10/08/2026 |
| 78 |  P2B |
GRT/USDT | $0.01465 | $64,605.12 | 16:57:08 10/08/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.01470 | $64,412.46 | 16:56:29 10/08/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01466 | $63,041.68 | 16:57:07 10/08/2026 |
| 81 | MEXC |
GRT/USDT | $0.01465 | $62,881.82 | 16:57:09 10/08/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01465 | $54,685.74 | 17:00:10 10/08/2026 |
| 83 | Binance |
GRT/TRY | $0.01465 | $54,382.44 | 16:56:54 10/08/2026 |
| 84 | MEXC |
GRT/USDC | $0.01465 | $53,871.86 | 16:57:09 10/08/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01469 | $52,685.52 | 16:57:07 10/08/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.15 | 17:00:11 10/08/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01465 | $48,146.40 | 16:57:08 10/08/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.01465 | $47,562.37 | 16:57:10 10/08/2026 |
| 89 |  BiFinance |
GRT/USDT | $0.01465 | $46,495.28 | 16:57:08 10/08/2026 |
| 90 | BloFin |
GRT/USDT | $0.01462 | $44,168.89 | 16:54:16 10/08/2026 |
| 91 |  Variational |
GRT/USDC | $0.01465 | $39,020.40 | 17:03:16 10/08/2026 |
| 92 | FameEX |
GRT/USDT | $0.01465 | $37,419.60 | 16:57:08 10/08/2026 |
| 93 | CoinTR |
GRT/USDT | $0.01469 | $37,194.77 | 17:00:07 10/08/2026 |
| 94 | BTSE |
GRT/USDT | $0.01463 | $36,312.12 | 16:57:08 10/08/2026 |
| 95 | B2Z Exchange |
GRT/USDT | $0.01468 | $36,295.43 | 17:00:08 10/08/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01469 | $36,288.13 | 17:00:08 10/08/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01461 | $36,130.83 | 16:57:08 10/08/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01459 | $34,132.82 | 16:54:07 10/08/2026 |
| 99 |  BingX |
GRT/USDT | $0.01466 | $33,075.37 | 16:57:08 10/08/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01464 | $32,057.43 | 16:54:11 10/08/2026 |
| 101 | Toobit |
GRT/USDT | $0.01466 | $30,430.17 | 16:57:11 10/08/2026 |
| 102 | Pionex |
GRT/USDT | $0.01463 | $30,336.55 | 16:57:16 10/08/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01465 | $30,107.79 | 16:57:08 10/08/2026 |
| 104 |  Kraken |
GRT/USD | $0.01468 | $30,025.09 | 16:59:55 10/08/2026 |
| 105 |  Gemini |
GRT/USD | $0.01470 | $29,533.50 | 16:59:54 10/08/2026 |
| 106 |  ASTX |
GRT/USDT | $0.01465 | $29,300.98 | 17:00:12 10/08/2026 |
| 107 | Binance |
GRT/USDC | $0.01464 | $29,028.09 | 16:56:42 10/08/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01465 | $27,571.65 | 16:57:11 10/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01462 | $27,358.50 | 17:00:16 10/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01473 | $24,967.54 | 16:57:08 10/08/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01465 | $24,142.13 | 17:00:07 10/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01463 | $23,534.22 | 17:00:15 10/08/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01464 | $21,447.24 | 17:00:07 10/08/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01447 | $21,312.20 | 16:59:53 10/08/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.01464 | $19,590.07 | 16:57:39 10/08/2026 |
| 116 |  NexDAX |
GRT/USDT | $0.01465 | $19,523.49 | 17:00:09 10/08/2026 |
| 117 | KuCoin |
GRT/USDT | $0.01465 | $19,319.47 | 16:56:53 10/08/2026 |
| 118 |  Gate |
GRT/USDT | $0.01457 | $18,741.40 | 16:54:19 10/08/2026 |
| 119 |  CoinUp.io |
GRT/USDT | $0.01464 | $17,655.73 | 16:54:08 10/08/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01465 | $16,625.00 | 16:57:10 10/08/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01467 | $16,046.67 | 17:00:08 10/08/2026 |
| 122 | Bybit |
GRT/USDT | $0.01467 | $15,989.41 | 16:54:12 10/08/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01469 | $15,051.73 | 17:00:11 10/08/2026 |
| 124 | CoinEx |
GRT/USDT | $0.01464 | $14,509.52 | 16:59:53 10/08/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01465 | $14,164.48 | 16:54:10 10/08/2026 |
| 126 | Gate |
GRT/USDT | $0.01465 | $13,942.67 | 16:56:24 10/08/2026 |
| 127 | KTX |
GRT/USDT | $0.01467 | $12,529.27 | 17:00:08 10/08/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.01467 | $10,892.34 | 16:59:23 10/08/2026 |
| 129 | LeveX |
GRT/USDT | $0.01467 | $9,710.20 | 17:00:11 10/08/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.01458 | $9,480.51 | 16:57:07 10/08/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01455 | $9,232.49 | 16:57:08 10/08/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01464 | $8,855.04 | 16:54:08 10/08/2026 |
| 133 | Kraken |
GRT/EUR | $0.01460 | $8,770.74 | 16:59:55 10/08/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01460 | $8,546.67 | 16:57:10 10/08/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01468 | $7,497.69 | 17:00:07 10/08/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01459 | $7,227.84 | 16:57:07 10/08/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01468 | $6,543.05 | 16:57:08 10/08/2026 |
| 138 |  Bitvavo |
GRT/EUR | $0.01465 | $6,453.34 | 16:57:09 10/08/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01463 | $6,100.95 | 16:54:08 10/08/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01465 | $5,906.52 | 17:00:07 10/08/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $1,914.67 | $5,789.27 | 16:53:23 10/08/2026 |
| 142 |  Paribu |
GRT/TRY | $0.01465 | $5,657.41 | 16:59:23 10/08/2026 |
| 143 |  Kanga Exchange |
GRT/USDC | $0.01467 | $5,649.19 | 17:00:07 10/08/2026 |
| 144 | Kanga Exchange |
GRT/USDT | $0.01467 | $5,439.40 | 17:00:07 10/08/2026 |
| 145 |  WEEX |
GRT/USDT | $0.01465 | $4,925.85 | 16:57:10 10/08/2026 |
| 146 |  Tokocrypto |
GRT/USDT | $0.01465 | $4,798.42 | 16:57:08 10/08/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01531 | $4,364.53 | 17:00:12 10/08/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,919.14 | $4,264.90 | 16:59:22 10/08/2026 |
| 149 |  Bitget |
GRT/USDT | $0.01468 | $4,242.90 | 16:54:57 10/08/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.01468 | $4,229.32 | 16:56:29 10/08/2026 |
| 151 | ASTX |
GRT/USDT | $0.01462 | $3,752.19 | 17:00:16 10/08/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.01553 | $3,620.75 | 16:57:08 10/08/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01467 | $3,186.26 | 16:57:08 10/08/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01464 | $3,163.06 | 16:51:12 10/08/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.48 | 17:00:15 10/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01465 | $2,933.67 | 17:00:08 10/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01465 | $2,933.28 | 17:00:08 10/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01466 | $2,630.33 | 16:59:53 10/08/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01465 | $2,584.87 | 16:59:53 10/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01465 | $2,241.23 | 17:00:07 10/08/2026 |
| 161 | Niza.io |
GRT/EUR | $0.01460 | $2,192.08 | 17:00:07 10/08/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.01465 | $2,186.50 | 16:57:08 10/08/2026 |
| 163 | Kraken |
GRT/GBP | $0.01475 | $1,923.42 | 16:59:55 10/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01459 | $1,921.95 | 17:00:12 10/08/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01462 | $1,053.83 | 17:00:16 10/08/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.01459 | $975.27 | 16:59:23 10/08/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01462 | $917.74 | 16:57:07 10/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01469 | $895.25 | 17:00:08 10/08/2026 |
| 170 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.01465 | $715.68 | 16:57:08 10/08/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $1,920.62 | $710.57 | 16:45:59 10/08/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.01465 | $704.42 | 16:57:08 10/08/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01463 | $700.87 | 16:57:12 10/08/2026 |
| 175 |  MGBX |
GRT/USDT | $0.01468 | $521.31 | 16:57:09 10/08/2026 |
| 176 | Niza.io |
GRT/GBP | $0.01475 | $483.02 | 17:00:07 10/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01444 | $392.89 | 16:57:08 10/08/2026 |
| 178 | BITmarkets |
GRT/IDR | $0.01462 | $362.62 | 17:00:08 10/08/2026 |
| 179 | Binance.US |
GRT/USD | $0.01500 | $355.68 | 16:59:53 10/08/2026 |
| 180 |  Indodax |
GRT/IDR | $0.01457 | $336.84 | 16:59:54 10/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01470 | $315.27 | 17:00:09 10/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01465 | $314.25 | 17:00:09 10/08/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01473 | $279.25 | 16:54:07 10/08/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01465 | $263.09 | 16:57:08 10/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,926.99 | $259.38 | 14:10:23 10/08/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01464 | $248.27 | 17:00:16 10/08/2026 |
| 187 |  Coinone |
GRT/KRW | $0.01438 | $208.96 | 16:59:53 10/08/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.01467 | $180.75 | 16:57:13 10/08/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01463 | $122.47 | 17:00:07 10/08/2026 |
| 190 |  Bitso |
GRT/USD | $0.01456 | $88.87 | 17:00:00 10/08/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,946.84 | $78.69 | 11:50:43 10/08/2026 |
| 192 | Crypto.com Exchange |
GRT/USDT | $0.01466 | $72.97 | 16:57:08 10/08/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.01493 | $52.54 | 16:56:29 10/08/2026 |
| 194 |  Ulink |
GRT/USDT | $0.01462 | $51.19 | 17:00:24 10/08/2026 |
| 195 |  ZebPay |
GRT/INR | $0.01530 | $40.33 | 16:57:09 10/08/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,919.68 | $35.44 | 21:28:11 09/08/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01423 | $32.66 | 17:00:12 10/08/2026 |
| 198 |  CEX.IO |
GRT/USDT | $0.01466 | $29.01 | 16:54:07 10/08/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01436 | $28.22 | 16:57:09 10/08/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.01460 | $25.62 | 16:12:20 10/08/2026 |
| 201 | CEX.IO |
GRT/USD | $0.01468 | $18.08 | 16:54:07 10/08/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.01450 | $17.40 | 16:57:07 10/08/2026 |
| 203 |  WOO X |
GRT/USDT | $0.01463 | $17.36 | 16:57:15 10/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01469 | $15.07 | 16:54:07 10/08/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01455 | $11.90 | 16:57:09 10/08/2026 |
| 206 | Bitazza |
GRT/THB | $0.01465 | $10.79 | 17:00:08 10/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,907.51 | $10.21 | 21:28:23 09/08/2026 |
| 208 |  WazirX |
GRT/INR | $0.01764 | $9.16 | 17:00:08 10/08/2026 |
| 209 | WazirX |
GRT/USDT | $0.01489 | $3.00 | 17:00:08 10/08/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1259 | $2.20 | 17:00:08 10/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01513 | $0 | 17:00:14 10/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:00:14 10/08/2026 |
| 213 | Bitstamp by Robinhood |
GRT/EUR | $0.01471 | $0 | 16:59:23 10/08/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.01511 | $0 | 16:57:07 10/08/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01416 | $0 | 17:00:12 10/08/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01416 | $0 | 17:00:12 10/08/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01416 | $0 | 17:00:12 10/08/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01446 | $0 | 16:57:08 10/08/2026 |
| 219 | Upbit |
GRT/BTC | $0.01484 | $0 | 16:56:54 10/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01637 | $0 | 16:57:08 10/08/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01563 | $0 | 17:00:15 10/08/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 17:00:16 10/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:00:08 10/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:00:19 10/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 17:00:54 10/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01776 | $0 | 17:00:54 10/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:00:54 10/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01526 | $0 | 17:00:54 10/08/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01513 | $0 | 16:57:08 10/08/2026 |
| 231 |  Giottus |
GRT/INR | $0.01503 | $0 | 16:09:12 10/08/2026 |
| 232 | Giottus |
GRT/USDT | $0.01460 | $0 | 16:09:12 10/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01466 | $0 | 16:57:09 10/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 16:54:10 10/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01441 | $0 | 17:04:19 10/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01464 | $0 | 17:04:00 10/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01465 | $0 | 17:00:07 10/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 10/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,800,993 với tỷ giá $0.01462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.