The Graph GRT
Xếp hạng #119
16:44:00 15/04/2026
Giá The Graph (GRT)
$0.02401 -0.96%
0.0000003246 BTC
641 VND
Thấp: $0.02381
Cao: $0.02435
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02396 | $26,560,508 | 15:57:16 15/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,443 | 15:57:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02395 | $20,130,085 | 16:00:15 15/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02391 | $6,629,726 | 15:57:11 15/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02391 | $6,611,934 | 16:00:11 15/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02396 | $5,091,498 | 16:00:17 15/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02396 | $5,091,198 | 16:00:16 15/04/2026 |
| 9 |  KTX |
GRT/USDT | $0.02401 | $2,861,905 | 16:00:11 15/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02398 | $2,737,065 | 15:54:16 15/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08323 | $2,478,242 | 16:00:13 15/04/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02395 | $2,271,583 | 15:57:18 15/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02394 | $1,604,806 | 15:57:15 15/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02396 | $1,580,641 | 15:54:15 15/04/2026 |
| 15 |  HTX |
GRT/USDT | $0.02403 | $1,577,202 | 15:59:54 15/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02399 | $1,544,963 | 16:00:15 15/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02398 | $1,544,273 | 16:00:15 15/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,326 | 16:00:17 15/04/2026 |
| 19 |  BTCC |
GRT/USDT | $0.02403 | $1,401,487 | 15:57:16 15/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02394 | $1,281,327 | 16:00:17 15/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02399 | $1,246,707 | 16:00:09 15/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02396 | $1,052,719 | 15:57:18 15/04/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02397 | $964,609 | 16:00:16 15/04/2026 |
| 24 |  YEX |
GRT/USDT | $0.02396 | $840,866 | 16:00:17 15/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02401 | $838,595 | 15:57:15 15/04/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02401 | $825,413 | 16:00:15 15/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02395 | $769,589 | 15:57:16 15/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02396 | $721,470 | 16:00:15 15/04/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02403 | $707,776 | 16:00:08 15/04/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02403 | $707,776 | 16:00:09 15/04/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02395 | $627,919 | 15:54:16 15/04/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02399 | $601,382 | 15:57:10 15/04/2026 |
| 33 | Binance |
GRT/USDT | $0.02400 | $582,543 | 15:56:55 15/04/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02360 | $425,655 | 15:53:53 15/04/2026 |
| 35 |  AstralX |
GRT/USDT | $0.02404 | $414,978 | 16:00:13 15/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02395 | $414,055 | 15:57:15 15/04/2026 |
| 37 | TruBit Pro Exchange |
GRT/USDT | $0.02401 | $399,324 | 16:00:11 15/04/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02397 | $378,479 | 15:54:15 15/04/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02400 | $367,384 | 15:57:10 15/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02395 | $355,014 | 15:57:12 15/04/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02395 | $345,996 | 16:00:18 15/04/2026 |
| 42 |  GroveX |
GRT/USDT | $0.02401 | $338,848 | 16:00:09 15/04/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02396 | $325,189 | 15:57:16 15/04/2026 |
| 44 |  Websea |
GRT/USDT | $0.02401 | $313,196 | 15:57:10 15/04/2026 |
| 45 | WhiteBIT |
GRT/USDT | $0.02405 | $292,394 | 15:54:08 15/04/2026 |
| 46 | BTCC |
GRT/USDT | $0.02399 | $291,181 | 15:57:12 15/04/2026 |
| 47 |  4E |
GRT/USDT | $0.02399 | $287,433 | 16:00:08 15/04/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02400 | $280,853 | 15:57:12 15/04/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.02400 | $266,175 | 15:57:00 15/04/2026 |
| 50 | Tapbit |
GRT/USDT | $0.02398 | $240,554 | 15:57:11 15/04/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02399 | $221,090 | 15:57:10 15/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02394 | $218,089 | 16:00:15 15/04/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02399 | $213,630 | 15:54:17 15/04/2026 |
| 54 | CoinW |
GRT/USDT | $0.02400 | $204,533 | 15:57:12 15/04/2026 |
| 55 |  Picol |
GRT/USDT | $0.02399 | $194,403 | 16:00:08 15/04/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02397 | $190,286 | 16:00:16 15/04/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02397 | $186,802 | 15:57:17 15/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02398 | $175,967 | 16:00:12 15/04/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02422 | $168,021 | 15:56:55 15/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02399 | $162,146 | 15:57:17 15/04/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.02395 | $156,880 | 16:00:13 15/04/2026 |
| 62 |  Millionero |
GRT/USDT | $0.02405 | $155,612 | 16:00:08 15/04/2026 |
| 63 |  Gleec BTC |
GRT/USDT | $0.02399 | $148,653 | 16:00:10 15/04/2026 |
| 64 |  Mandala Exchange |
GRT/USDT | $0.02399 | $148,638 | 16:00:16 15/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02401 | $148,634 | 15:57:14 15/04/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.02401 | $146,140 | 16:00:11 15/04/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02398 | $141,693 | 16:00:15 15/04/2026 |
| 68 |  Toobit |
GRT/USDT | $0.02397 | $138,356 | 15:57:15 15/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02391 | $133,043 | 16:00:17 15/04/2026 |
| 70 |  P2B |
GRT/USDT | $0.02399 | $131,308 | 15:54:11 15/04/2026 |
| 71 |  LBank |
GRT/USDT | $0.02400 | $119,085 | 15:57:13 15/04/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02400 | $110,052 | 15:48:17 15/04/2026 |
| 73 | WhiteBIT |
GRT/USDC | $0.02407 | $109,226 | 15:54:08 15/04/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.02401 | $108,584 | 16:00:09 15/04/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02399 | $107,051 | 16:00:11 15/04/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02396 | $106,693 | 16:00:15 15/04/2026 |
| 77 |  Deepcoin |
GRT/USDT | $0.02394 | $106,156 | 15:57:15 15/04/2026 |
| 78 |  Kraken |
GRT/USD | $0.02404 | $105,213 | 15:59:54 15/04/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02400 | $104,347 | 15:57:10 15/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02400 | $99,626.10 | 15:57:07 15/04/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02399 | $98,543.08 | 16:00:12 15/04/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02400 | $98,420.34 | 15:57:12 15/04/2026 |
| 83 | MEXC |
GRT/USDT | $0.02404 | $98,137.91 | 15:42:07 15/04/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02400 | $96,655.18 | 15:54:08 15/04/2026 |
| 85 | Binance |
GRT/TRY | $0.02400 | $92,870.23 | 15:56:55 15/04/2026 |
| 86 | Binance |
GRT/USDC | $0.02399 | $90,877.35 | 15:56:55 15/04/2026 |
| 87 |  BloFin |
GRT/USDT | $0.02400 | $87,738.32 | 15:45:08 15/04/2026 |
| 88 | Millionero |
GRT/USDT | $0.02395 | $84,183.46 | 16:00:15 15/04/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02396 | $82,792.83 | 16:00:16 15/04/2026 |
| 90 | Toobit |
GRT/USDT | $0.02402 | $81,709.36 | 15:57:12 15/04/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02400 | $71,958.70 | 15:57:11 15/04/2026 |
| 92 |  Cofinex |
GRT/USDT | $0.02398 | $71,560.68 | 16:00:17 15/04/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02401 | $71,423.86 | 15:57:11 15/04/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02399 | $68,234.38 | 15:57:11 15/04/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02402 | $65,679.06 | 15:57:07 15/04/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02402 | $64,730.83 | 15:54:53 15/04/2026 |
| 97 | Millionero |
GRT/USDC | $0.02379 | $61,395.48 | 16:00:08 15/04/2026 |
| 98 |  BingX |
GRT/USDT | $0.02400 | $56,583.18 | 15:57:11 15/04/2026 |
| 99 | MEXC |
GRT/USDC | $0.02406 | $56,569.28 | 15:42:07 15/04/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02411 | $54,779.86 | 15:59:54 15/04/2026 |
| 101 |  Gate |
GRT/USDT | $0.02400 | $53,368.51 | 15:54:19 15/04/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,823.41 | 16:00:13 15/04/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02401 | $50,688.37 | 15:57:12 15/04/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.02395 | $44,918.31 | 15:59:53 15/04/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02401 | $41,179.19 | 15:54:07 15/04/2026 |
| 106 |  Binance.US |
GRT/USDT | $0.02410 | $41,095.72 | 15:59:23 15/04/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02399 | $40,311.49 | 15:57:08 15/04/2026 |
| 108 | BloFin |
GRT/USDT | $0.02397 | $38,098.26 | 15:54:16 15/04/2026 |
| 109 | CoinTR |
GRT/USDT | $0.02411 | $37,402.15 | 16:00:13 15/04/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.02401 | $37,352.27 | 16:00:08 15/04/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.02401 | $37,352.24 | 16:00:09 15/04/2026 |
| 112 | BTSE |
GRT/USDT | $0.02399 | $37,254.32 | 15:57:08 15/04/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02401 | $36,743.77 | 15:57:10 15/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02399 | $36,485.56 | 15:57:10 15/04/2026 |
| 115 |  Paribu |
GRT/TRY | $0.02393 | $36,267.41 | 15:54:53 15/04/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.02404 | $35,601.95 | 16:00:09 15/04/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.02398 | $33,016.75 | 15:57:08 15/04/2026 |
| 118 |  BitDelta |
GRT/USDT | $0.02391 | $31,730.39 | 16:00:07 15/04/2026 |
| 119 | Bybit |
GRT/USDT | $0.02399 | $31,653.93 | 15:54:12 15/04/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02400 | $29,311.65 | 15:57:07 15/04/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02399 | $28,720.50 | 15:57:09 15/04/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02396 | $28,338.19 | 16:00:15 15/04/2026 |
| 123 |  BitGW Exchange |
GRT/USDT | $0.02405 | $28,113.69 | 16:00:14 15/04/2026 |
| 124 |  OKX |
GRT/USDT | $0.02404 | $27,810.29 | 15:56:24 15/04/2026 |
| 125 |  Gems Trade |
GRT/USDT | $0.02405 | $27,788.25 | 16:00:14 15/04/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02401 | $27,713.91 | 15:57:15 15/04/2026 |
| 127 |  Niza.io |
GRT/USD | $0.02404 | $26,367.30 | 16:00:08 15/04/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02405 | $26,131.63 | 15:57:00 15/04/2026 |
| 129 |  KuCoin |
GRT/USDT | $0.02400 | $26,061.80 | 15:55:23 15/04/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.02399 | $25,259.41 | 15:57:13 15/04/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.02400 | $24,631.33 | 15:57:07 15/04/2026 |
| 132 | KuCoin |
GRT/USDT | $0.02402 | $24,260.37 | 15:54:19 15/04/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,324.72 | $24,218.33 | 15:57:58 15/04/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02405 | $23,853.44 | 15:54:08 15/04/2026 |
| 135 |  Qmall Exchange |
GRT/USDT | $0.02401 | $23,666.54 | 15:57:11 15/04/2026 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.02403 | $23,032.58 | 15:57:08 15/04/2026 |
| 137 |  EXMO |
GRT/USDT | $0.02398 | $22,782.48 | 15:54:08 15/04/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.02397 | $22,578.24 | 16:00:12 15/04/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.02399 | $22,188.96 | 15:59:53 15/04/2026 |
| 140 | Gate |
GRT/USDT | $0.02403 | $20,608.47 | 15:56:24 15/04/2026 |
| 141 | HTX |
GRT/USDT | $0.02396 | $18,119.35 | 15:57:16 15/04/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02401 | $15,031.44 | 16:00:09 15/04/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02399 | $15,024.66 | 16:00:09 15/04/2026 |
| 144 | Kraken |
GRT/EUR | $0.02404 | $14,911.88 | 15:59:54 15/04/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02404 | $14,620.15 | 15:57:13 15/04/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02401 | $13,830.06 | 15:54:53 15/04/2026 |
| 147 | FameEX |
GRT/USDT | $0.02400 | $13,319.23 | 15:57:11 15/04/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.02395 | $12,583.71 | 16:00:12 15/04/2026 |
| 149 | EXMO |
GRT/USDC | $0.02400 | $12,504.08 | 15:54:08 15/04/2026 |
| 150 | Pionex |
GRT/USDT | $0.02396 | $12,068.33 | 15:57:17 15/04/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02403 | $11,905.39 | 15:54:11 15/04/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02401 | $11,664.52 | 16:00:12 15/04/2026 |
| 153 | LeveX |
GRT/USDT | $0.02398 | $11,104.52 | 16:00:07 15/04/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02398 | $10,982.25 | 16:00:12 15/04/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.02391 | $9,169.25 | 16:00:11 15/04/2026 |
| 156 |  Coinone |
GRT/KRW | $0.02412 | $9,100.84 | 15:54:53 15/04/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.02400 | $8,000.42 | 16:00:11 15/04/2026 |
| 158 |  ADEN |
GRT/USDT | $0.02398 | $7,875.11 | 16:03:47 15/04/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02403 | $6,807.07 | 16:00:13 15/04/2026 |
| 160 |  Bitget |
GRT/USDT | $0.02408 | $6,484.56 | 15:54:13 15/04/2026 |
| 161 |  PointPay |
GRT/USDT | $0.02401 | $6,318.97 | 15:57:10 15/04/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.02431 | $5,616.14 | 16:00:10 15/04/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.02387 | $5,396.15 | 15:56:29 15/04/2026 |
| 164 |  Bitlo |
GRT/USDT | $0.02411 | $5,140.76 | 16:00:11 15/04/2026 |
| 165 |  Bullish |
GRT/USDC | $0.02410 | $5,088.02 | 16:00:11 15/04/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.02392 | $5,015.61 | 15:57:07 15/04/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02396 | $4,446.51 | 16:00:16 15/04/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.02494 | $4,087.98 | 15:57:08 15/04/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02404 | $3,730.02 | 16:00:08 15/04/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02404 | $3,549.85 | 15:57:12 15/04/2026 |
| 171 | CoinEx |
GRT/BTC | $0.02399 | $3,453.85 | 15:59:23 15/04/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.02399 | $3,290.42 | 15:57:08 15/04/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02395 | $3,132.73 | 15:57:08 15/04/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.26 | 16:00:15 15/04/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.02396 | $3,032.50 | 16:00:09 15/04/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.02397 | $3,032.01 | 16:00:08 15/04/2026 |
| 177 |  Bitkub |
GRT/THB | $0.02371 | $2,834.13 | 15:54:08 15/04/2026 |
| 178 |  Hibt |
GRT/USDT | $0.02405 | $2,781.27 | 15:57:12 15/04/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02402 | $2,768.53 | 16:00:09 15/04/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02400 | $2,701.28 | 15:57:08 15/04/2026 |
| 181 | Kraken |
GRT/GBP | $0.02397 | $2,640.16 | 15:59:54 15/04/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,329.72 | $2,559.82 | 15:10:11 15/04/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02399 | $2,386.68 | 15:57:08 15/04/2026 |
| 184 | Crypto.com Exchange |
GRT/USDT | $0.02414 | $2,169.98 | 15:57:08 15/04/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02402 | $2,080.87 | 16:00:14 15/04/2026 |
| 186 | ASTX |
GRT/USDT | $0.02397 | $1,729.75 | 16:00:16 15/04/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02391 | $1,335.11 | 16:00:11 15/04/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02929 | $1,210.00 | 15:57:11 15/04/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02397 | $1,013.54 | 16:00:16 15/04/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.02382 | $869.61 | 15:59:23 15/04/2026 |
| 191 |  Indodax |
GRT/IDR | $0.02380 | $853.22 | 15:59:23 15/04/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02405 | $700.98 | 16:00:12 15/04/2026 |
| 193 |  Gemini |
GRT/USD | $0.02430 | $671.65 | 15:59:54 15/04/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02397 | $662.79 | 16:00:08 15/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02401 | $515.22 | 15:57:10 15/04/2026 |
| 196 |  WOO X |
GRT/USDT | $0.02397 | $481.12 | 15:57:15 15/04/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,318.39 | $447.58 | 12:00:10 15/04/2026 |
| 198 |  Flipster |
GRT/USDT | $0.02380 | $404.54 | 16:00:15 15/04/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.02701 | $391.58 | 16:00:13 15/04/2026 |
| 200 | Upbit |
GRT/BTC | $0.02384 | $388.23 | 15:56:55 15/04/2026 |
| 201 |  Dzengi.com |
GRT/USD | $0.02400 | $358.50 | 16:00:11 15/04/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02448 | $275.53 | 16:00:10 15/04/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,317.06 | $245.32 | 09:38:23 15/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02397 | $235.26 | 16:00:18 15/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,318.40 | $231.75 | 13:30:23 15/04/2026 |
| 206 |  Bitso |
GRT/USD | $0.02395 | $212.53 | 15:59:53 15/04/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02407 | $135.93 | 15:57:08 15/04/2026 |
| 208 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02408 | $93.21 | 12:00:10 15/04/2026 |
| 209 |  Bitcoiva |
GRT/INR | $0.02430 | $69.82 | 16:00:09 15/04/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,301.24 | $59.10 | 23:56:11 14/04/2026 |
| 211 |  Ulink |
GRT/USDT | $0.02397 | $56.74 | 16:00:18 15/04/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02453 | $41.01 | 15:57:11 15/04/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02714 | $39.56 | 16:00:13 15/04/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02399 | $36.22 | 15:57:12 15/04/2026 |
| 215 | Bitcoiva |
GRT/USDT | $0.02401 | $28.74 | 16:00:09 15/04/2026 |
| 216 | Bitazza |
GRT/THB | $0.02399 | $25.15 | 16:00:12 15/04/2026 |
| 217 |  WazirX |
GRT/INR | $0.02667 | $23.43 | 16:00:09 15/04/2026 |
| 218 |  CEX.IO |
GRT/EUR | $0.02410 | $22.83 | 15:54:09 15/04/2026 |
| 219 | CEX.IO |
GRT/USDT | $0.02403 | $22.81 | 15:54:09 15/04/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02387 | $21.48 | 15:57:09 15/04/2026 |
| 221 | CEX.IO |
GRT/USD | $0.02405 | $20.08 | 15:54:09 15/04/2026 |
| 222 |  NovaDAX |
GRT/BRL | $0.02434 | $17.96 | 15:57:12 15/04/2026 |
| 223 |  Giottus |
GRT/INR | $0.02678 | $17.94 | 15:54:10 15/04/2026 |
| 224 | Coinbase Exchange |
GRT/BTC | $0.02449 | $17.44 | 15:56:29 15/04/2026 |
| 225 | WazirX |
GRT/USDT | $0.02381 | $16.47 | 16:00:09 15/04/2026 |
| 226 | Giottus |
GRT/USDT | $0.02400 | $15.44 | 15:54:10 15/04/2026 |
| 227 |  zondacrypto |
GRT/USDC | $0.02279 | $11.81 | 15:54:11 15/04/2026 |
| 228 | OKX |
GRT/EUR | $0.02425 | $11.69 | 15:56:24 15/04/2026 |
| 229 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 230 | Binance.US |
GRT/USD | $0.02330 | $7.98 | 15:59:23 15/04/2026 |
| 231 |  Korbit |
GRT/KRW | $0.02403 | $7.49 | 15:54:08 15/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02396 | $7.04 | 15:57:20 15/04/2026 |
| 233 |  Tokocrypto |
GRT/USDT | $0.02399 | $5.20 | 15:57:08 15/04/2026 |
| 234 |  ZebPay |
GRT/INR | $0.02459 | $4.34 | 15:54:12 15/04/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,326.01 | $4.04 | 06:01:35 15/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,309.67 | $3.49 | 12:21:47 14/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02415 | $0.1920 | 15:57:14 15/04/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02415 | $0.1919 | 16:00:16 15/04/2026 |
| 239 |  ChangeNOW |
GRT/BTC | $0.02411 | $0.1608 | 16:00:12 15/04/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03213 | $0.0004285 | 15:54:09 15/04/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02463 | $0 | 15:57:14 15/04/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02582 | $0 | 15:57:07 15/04/2026 |
| 243 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02715 | $0 | 16:00:13 15/04/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02713 | $0 | 16:00:13 15/04/2026 |
| 246 | OKX |
GRT/USDC | $0.02343 | $0 | 15:56:54 15/04/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04285 | $0 | 15:54:12 15/04/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02398 | $0 | 16:00:10 15/04/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02468 | $0 | 16:00:27 15/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02436 | $0 | 16:00:27 15/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 16:00:27 15/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02459 | $0 | 16:00:27 15/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02448 | $0 | 15:57:08 15/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.03069 | $0 | 15:57:08 15/04/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02463 | $0 | 15:57:11 15/04/2026 |
| 256 | WOO X |
GRT/USDT | $0.02399 | $0 | 15:57:11 15/04/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 15:57:10 15/04/2026 |
| 258 |  dYdX v4 |
GRT/USD | $0.02453 | $0 | 16:01:22 15/04/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02400 | $0 | 16:00:12 15/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 15/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,560,508 với tỷ giá $0.02396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.