The Graph GRT
Xếp hạng #133
06:53:00 03/09/2026
Giá The Graph (GRT)
$0.01616 -0.44%
0.0000002091 BTC
417 VND
Thấp: $0.01596
Cao: $0.01646
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01609 | $9,540,532 | 05:54:09 03/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01606 | $4,748,217 | 06:00:17 03/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01606 | $4,747,917 | 06:00:16 03/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01606 | $4,747,775 | 06:00:15 03/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01606 | $4,721,684 | 05:57:15 03/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01599 | $2,905,216 | 05:57:07 03/09/2026 |
| 7 |  BingX |
GRT/USDT | $0.01606 | $2,364,502 | 05:57:18 03/09/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01610 | $1,990,742 | 06:00:08 03/09/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01609 | $1,797,848 | 05:48:15 03/09/2026 |
| 10 |  Binance |
GRT/USDT | $0.01607 | $1,797,009 | 05:54:16 03/09/2026 |
| 11 |  OrangeX |
GRT/USDT | $0.01606 | $1,772,344 | 05:57:16 03/09/2026 |
| 12 |  Deepcoin |
GRT/USDT | $0.01606 | $1,727,689 | 05:57:15 03/09/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01605 | $1,505,075 | 06:00:15 03/09/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01606 | $1,497,255 | 05:51:15 03/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,435 | 06:00:15 03/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01604 | $1,445,873 | 06:00:15 03/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01608 | $1,273,448 | 06:00:12 03/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,630 | 05:57:15 03/09/2026 |
| 19 |  KTX |
GRT/USDT | $0.01606 | $731,138 | 06:00:15 03/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01606 | $661,422 | 05:57:16 03/09/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01607 | $614,554 | 05:57:21 03/09/2026 |
| 22 |  HTX |
GRT/USDT | $0.01613 | $614,489 | 05:59:24 03/09/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01613 | $614,473 | 06:00:07 03/09/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01607 | $607,817 | 06:00:07 03/09/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01607 | $607,814 | 06:00:08 03/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01612 | $562,853 | 06:00:09 03/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01679 | $561,638 | 06:00:09 03/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01607 | $360,731 | 06:00:15 03/09/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01609 | $345,425 | 05:59:23 03/09/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01607 | $339,919 | 05:54:16 03/09/2026 |
| 31 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 32 | Binance |
GRT/USDT | $0.01609 | $329,365 | 05:56:42 03/09/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01606 | $314,629 | 05:57:16 03/09/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01608 | $292,477 | 05:57:09 03/09/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01607 | $272,818 | 06:00:07 03/09/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01611 | $241,112 | 05:57:12 03/09/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01607 | $234,095 | 05:57:15 03/09/2026 |
| 38 |  CoinW |
GRT/USDT | $0.01608 | $231,814 | 05:57:18 03/09/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01609 | $212,181 | 05:57:07 03/09/2026 |
| 40 |  CEEX exchange |
GRT/USDT | $0.01609 | $203,434 | 06:00:08 03/09/2026 |
| 41 |  Bitazza |
GRT/USDT | $0.01607 | $196,518 | 06:00:12 03/09/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01606 | $174,638 | 05:57:15 03/09/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01607 | $166,669 | 06:00:17 03/09/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01609 | $164,684 | 05:57:10 03/09/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01609 | $163,752 | 05:54:08 03/09/2026 |
| 46 |  4E |
GRT/USDT | $0.01609 | $163,030 | 05:57:09 03/09/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.01609 | $157,307 | 05:48:11 03/09/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01606 | $156,118 | 05:57:33 03/09/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01606 | $155,169 | 05:57:18 03/09/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01602 | $154,714 | 05:54:09 03/09/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01608 | $154,162 | 06:00:16 03/09/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.01606 | $143,984 | 05:57:16 03/09/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01606 | $137,870 | 06:00:15 03/09/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01608 | $125,930 | 05:57:10 03/09/2026 |
| 55 |  Websea |
GRT/USDT | $0.01611 | $125,162 | 05:57:10 03/09/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01607 | $114,501 | 05:57:17 03/09/2026 |
| 57 |  Picol |
GRT/USDT | $0.01608 | $111,086 | 06:00:08 03/09/2026 |
| 58 |  KCEX |
GRT/USDT | $0.01607 | $105,837 | 05:57:15 03/09/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01609 | $100,137 | 05:48:07 03/09/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.01609 | $99,908.69 | 05:56:30 03/09/2026 |
| 61 |  Toobit |
GRT/USDT | $0.01608 | $99,123.98 | 05:57:12 03/09/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.01609 | $94,837.82 | 06:00:07 03/09/2026 |
| 63 |  CoinEx |
GRT/USDT | $0.01610 | $94,525.25 | 05:57:15 03/09/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01619 | $93,416.07 | 05:57:09 03/09/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01608 | $93,365.83 | 06:00:16 03/09/2026 |
| 66 |  Upbit |
GRT/KRW | $0.01633 | $91,817.51 | 05:56:53 03/09/2026 |
| 67 | Bybit |
GRT/USDT | $0.01609 | $89,762.63 | 05:54:08 03/09/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01607 | $89,755.78 | 06:00:16 03/09/2026 |
| 69 |  LBank |
GRT/USDT | $0.01607 | $85,302.22 | 05:57:09 03/09/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.01607 | $83,690.93 | 06:00:15 03/09/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.01608 | $83,520.62 | 06:00:07 03/09/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01607 | $83,474.99 | 05:57:10 03/09/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01607 | $83,469.63 | 05:57:10 03/09/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01609 | $72,643.66 | 05:48:10 03/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01609 | $70,636.08 | 05:57:11 03/09/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01608 | $69,621.27 | 06:00:15 03/09/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01608 | $69,381.94 | 06:00:08 03/09/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01607 | $67,747.38 | 05:57:10 03/09/2026 |
| 79 | MEXC |
GRT/USDT | $0.01609 | $62,613.84 | 05:54:09 03/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01609 | $61,944.89 | 05:57:10 03/09/2026 |
| 81 |  GroveX |
GRT/USDT | $0.01609 | $59,182.92 | 05:57:11 03/09/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01611 | $58,711.99 | 05:57:10 03/09/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01609 | $55,114.49 | 05:57:09 03/09/2026 |
| 84 | Binance |
GRT/TRY | $0.01606 | $55,047.27 | 05:56:42 03/09/2026 |
| 85 | MEXC |
GRT/USDC | $0.01609 | $54,776.34 | 05:54:09 03/09/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01606 | $52,270.48 | 06:00:15 03/09/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01612 | $51,448.74 | 06:00:07 03/09/2026 |
| 88 |  OKX |
GRT/USDT | $0.01612 | $51,079.73 | 05:56:23 03/09/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.01612 | $51,004.92 | 06:00:09 03/09/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,791.87 | 06:00:10 03/09/2026 |
| 91 |  AEGET |
GRT/USDT | $0.01607 | $46,614.75 | 05:57:16 03/09/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01606 | $43,886.91 | 05:57:13 03/09/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.01614 | $41,367.61 | 06:00:09 03/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.01609 | $39,892.30 | 05:57:10 03/09/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01614 | $38,844.78 | 05:57:11 03/09/2026 |
| 96 |  Kraken |
GRT/USD | $0.01608 | $38,614.02 | 05:59:23 03/09/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01611 | $38,277.02 | 05:48:07 03/09/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01619 | $37,493.60 | 05:54:09 03/09/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.01627 | $37,223.33 | 05:59:53 03/09/2026 |
| 100 | BingX |
GRT/USDT | $0.01609 | $36,756.07 | 05:57:11 03/09/2026 |
| 101 | ASTX |
GRT/USDT | $0.01608 | $32,985.08 | 06:00:08 03/09/2026 |
| 102 | B2Z Exchange |
GRT/USDT | $0.01606 | $32,250.81 | 06:00:08 03/09/2026 |
| 103 | BITmarkets |
GRT/USDT | $0.01606 | $32,247.45 | 06:00:07 03/09/2026 |
| 104 | BTSE |
GRT/USDT | $0.01613 | $32,109.63 | 05:51:07 03/09/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01609 | $31,756.61 | 05:57:13 03/09/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01600 | $30,725.44 | 05:57:11 03/09/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01609 | $30,172.26 | 05:57:11 03/09/2026 |
| 108 |  BiFinance |
GRT/USDT | $0.01609 | $30,151.04 | 05:57:11 03/09/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.01606 | $27,793.18 | 05:59:53 03/09/2026 |
| 110 | BloFin |
GRT/USDT | $0.01608 | $27,076.78 | 05:54:16 03/09/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01608 | $25,971.98 | 06:00:11 03/09/2026 |
| 112 | OKX |
GRT/USDC | $0.01611 | $25,243.42 | 05:56:23 03/09/2026 |
| 113 |  KuCoin |
GRT/USDT | $0.01607 | $24,771.27 | 05:54:19 03/09/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,386.50 | $24,424.51 | 05:25:49 03/09/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.01609 | $24,033.55 | 05:57:36 03/09/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01606 | $23,526.95 | 06:00:15 03/09/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01616 | $23,212.20 | 05:48:11 03/09/2026 |
| 118 |  Gate |
GRT/USDT | $0.01607 | $21,827.68 | 05:54:19 03/09/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01601 | $21,067.68 | 06:00:08 03/09/2026 |
| 120 | EasiCoin |
GRT/USDT | $0.01607 | $20,158.75 | 06:00:10 03/09/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.01609 | $19,721.61 | 05:56:30 03/09/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01606 | $19,383.28 | 06:00:16 03/09/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.01612 | $18,873.17 | 05:59:23 03/09/2026 |
| 124 |  PointPay |
GRT/USDT | $0.01609 | $17,954.01 | 05:57:10 03/09/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01606 | $17,717.72 | 05:48:11 03/09/2026 |
| 126 | CoinEx |
GRT/USDT | $0.01608 | $17,142.46 | 05:59:24 03/09/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01606 | $16,780.29 | 05:59:53 03/09/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.01609 | $16,758.12 | 05:57:11 03/09/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01609 | $16,667.90 | 06:00:07 03/09/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01610 | $16,133.99 | 05:56:23 03/09/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01608 | $15,509.10 | 05:57:08 03/09/2026 |
| 132 | KTX |
GRT/USDT | $0.01609 | $15,432.05 | 06:00:08 03/09/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01609 | $14,667.62 | 06:00:09 03/09/2026 |
| 134 | Pionex |
GRT/USDT | $0.01606 | $14,067.44 | 05:57:15 03/09/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.01614 | $13,910.01 | 06:00:08 03/09/2026 |
| 136 |  Bitget |
GRT/USDT | $0.01604 | $11,352.70 | 05:55:03 03/09/2026 |
| 137 | LeveX |
GRT/USDT | $0.01610 | $11,130.84 | 06:00:07 03/09/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01608 | $9,541.30 | 06:00:09 03/09/2026 |
| 139 | Kraken |
GRT/EUR | $0.01606 | $9,076.77 | 05:59:23 03/09/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.01606 | $8,956.78 | 05:57:08 03/09/2026 |
| 141 | Binance |
GRT/USDC | $0.01609 | $8,457.20 | 05:56:42 03/09/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01611 | $7,448.99 | 06:00:09 03/09/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01608 | $7,110.21 | 05:57:10 03/09/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01613 | $6,128.34 | 05:59:53 03/09/2026 |
| 145 | Gate |
GRT/USDT | $0.01607 | $6,094.23 | 05:56:24 03/09/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.01614 | $5,637.69 | 06:00:09 03/09/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01608 | $5,601.96 | 06:00:07 03/09/2026 |
| 148 | Kanga Exchange |
GRT/USDT | $0.01608 | $5,292.45 | 06:00:07 03/09/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01612 | $5,102.93 | 05:45:12 03/09/2026 |
| 150 |  WEEX |
GRT/USDT | $0.01609 | $5,078.01 | 05:57:13 03/09/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.01610 | $4,996.84 | 05:57:08 03/09/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01695 | $4,950.74 | 06:00:08 03/09/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01610 | $4,942.41 | 06:00:07 03/09/2026 |
| 154 |  Variational |
GRT/USDC | $0.01607 | $4,586.32 | 06:03:16 03/09/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.01697 | $4,125.37 | 06:00:07 03/09/2026 |
| 156 |  BVOX |
GRT/USDT | $0.01624 | $3,616.82 | 16:06:10 02/09/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,365.01 | $3,445.03 | 04:46:54 03/09/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 06:00:15 03/09/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01607 | $2,931.47 | 05:59:24 03/09/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01609 | $2,919.24 | 05:59:24 03/09/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01609 | $2,883.78 | 06:00:07 03/09/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01608 | $2,715.21 | 06:00:07 03/09/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01608 | $2,714.81 | 06:00:08 03/09/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,379.85 | $2,452.46 | 04:38:11 03/09/2026 |
| 165 | Niza.io |
GRT/EUR | $0.01606 | $2,287.43 | 06:00:09 03/09/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01609 | $2,043.47 | 06:00:08 03/09/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.01625 | $1,840.51 | 05:59:23 03/09/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01609 | $1,737.00 | 06:00:08 03/09/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.01617 | $1,716.59 | 05:56:30 03/09/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.01607 | $1,597.77 | 06:00:16 03/09/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01746 | $1,247.43 | 05:57:11 03/09/2026 |
| 172 |  Revolut X |
GRT/USD | $0.01610 | $1,199.98 | 06:00:10 03/09/2026 |
| 173 |  Gemini |
GRT/USD | $0.01600 | $884.81 | 05:59:53 03/09/2026 |
| 174 |  Binance TH |
GRT/USDT | $0.01609 | $861.36 | 05:57:10 03/09/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01619 | $734.71 | 05:59:24 03/09/2026 |
| 176 |  Independent Reserve |
GRT/AUD | $0.01635 | $694.28 | 06:00:09 03/09/2026 |
| 177 | OKX |
GRT/USD | $0.01615 | $600.52 | 05:56:23 03/09/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1603 | $470.51 | 06:00:18 03/09/2026 |
| 179 |  ZebPay |
GRT/INR | $0.01703 | $448.36 | 06:00:08 03/09/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.01619 | $434.48 | 05:59:53 03/09/2026 |
| 181 |  Coinone |
GRT/KRW | $0.01619 | $406.01 | 05:54:53 03/09/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01607 | $363.08 | 06:00:07 03/09/2026 |
| 183 |  MGBX |
GRT/USDT | $0.01604 | $356.98 | 05:57:09 03/09/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.01609 | $320.44 | 06:00:07 03/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01609 | $310.77 | 05:57:11 03/09/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.01613 | $287.67 | 05:57:10 03/09/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,381.73 | $274.78 | 03:16:59 03/09/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01632 | $245.88 | 06:00:08 03/09/2026 |
| 189 | Bitazza |
GRT/THB | $0.01604 | $231.81 | 06:00:12 03/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01614 | $221.42 | 06:00:12 03/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01609 | $220.80 | 06:00:12 03/09/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.01609 | $215.78 | 05:57:11 03/09/2026 |
| 193 |  WazirX |
GRT/USDT | $0.01639 | $203.09 | 06:00:09 03/09/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01617 | $125.01 | 06:00:09 03/09/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01628 | $113.97 | 05:57:15 03/09/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.01671 | $93.14 | 05:57:08 03/09/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01609 | $87.17 | 06:00:07 03/09/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,297.47 | $51.36 | 05:53:11 03/09/2026 |
| 199 |  CoinJar |
GRT/AUD | $0.01601 | $48.03 | 06:01:04 03/09/2026 |
| 200 | WazirX |
GRT/INR | $0.01707 | $42.34 | 06:00:09 03/09/2026 |
| 201 |  Bitkub |
GRT/THB | $0.01613 | $41.95 | 05:57:12 03/09/2026 |
| 202 |  CEX.IO |
GRT/USD | $0.01610 | $21.47 | 05:54:07 03/09/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01615 | $19.77 | 05:54:07 03/09/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.01611 | $18.44 | 05:54:07 03/09/2026 |
| 205 | CoinJar |
GRT/USD | $0.01597 | $15.97 | 06:01:04 03/09/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.01621 | $13.99 | 04:54:19 03/09/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01652 | $13.74 | 06:00:08 03/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,392.50 | $5.34 | 14:56:47 02/09/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,391.07 | $3.58 | 11:03:11 02/09/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 06:00:08 03/09/2026 |
| 211 | Binance.US |
GRT/USD | $0.01570 | $1.55 | 05:21:53 03/09/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01640 | $0 | 05:57:10 03/09/2026 |
| 213 | HitBTC |
GRT/USDC | $0.01398 | $0 | 05:57:10 03/09/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.01625 | $0 | 05:57:08 03/09/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01646 | $0 | 06:00:09 03/09/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01642 | $0 | 06:00:09 03/09/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01639 | $0 | 06:00:09 03/09/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01669 | $0 | 05:57:15 03/09/2026 |
| 219 | Upbit |
GRT/BTC | $0.01638 | $0 | 05:56:53 03/09/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01598 | $0 | 05:57:10 03/09/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 03:57:07 03/09/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01563 | $0 | 06:00:16 03/09/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 06:00:12 03/09/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 06:00:08 03/09/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:57:10 03/09/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01774 | $0 | 06:01:04 03/09/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01726 | $0 | 06:01:04 03/09/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01641 | $0 | 06:00:15 03/09/2026 |
| 229 |  Giottus |
GRT/INR | $0.01837 | $0 | 05:51:12 03/09/2026 |
| 230 | Giottus |
GRT/USDT | $0.01609 | $0 | 05:51:12 03/09/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01629 | $0 | 05:48:17 03/09/2026 |
| 232 | WOO X |
GRT/USDT | $0.01608 | $0 | 05:57:09 03/09/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 05:54:08 03/09/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01823 | $0 | 06:04:17 03/09/2026 |
| 235 |  Dzengi |
GRT/USD | $0.01600 | $0 | 06:00:08 03/09/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01604 | $0 | 06:03:56 03/09/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01610 | $0 | 06:00:07 03/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:09 03/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,540,532 với tỷ giá $0.01609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.