Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02627 | $28,477,197 | 01:00:15 18/04/2026 | |
| 2 | GRT/USDT | $0.02621 | $27,075,027 | 00:57:16 18/04/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,428,356 | 00:57:16 18/04/2026 | |
| 4 | GRT/USDT | $0.02621 | $5,568,417 | 01:00:10 18/04/2026 | |
| 5 | GRT/USDT | $0.02621 | $5,562,538 | 00:57:07 18/04/2026 | |
| 6 | GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 | |
| 7 | GRT/USDT | $0.02623 | $4,817,788 | 01:00:19 18/04/2026 | |
| 8 | GRT/USDT | $0.02623 | $4,817,188 | 01:00:16 18/04/2026 | |
| 9 | GRT/USDT | $0.02623 | $4,363,597 | 00:54:16 18/04/2026 | |
| 10 | GRT/USDT | $0.02631 | $2,882,085 | 01:00:10 18/04/2026 | |
| 11 | GRT/USDT | $0.02625 | $2,711,410 | 00:57:16 18/04/2026 | |
| 12 | GRT/USDT | $0.08324 | $2,478,473 | 01:00:11 18/04/2026 | |
| 13 | GRT/USDT | $0.02621 | $2,467,470 | 00:57:20 18/04/2026 | |
| 14 | GRT/USDT | $0.02620 | $2,112,046 | 00:57:15 18/04/2026 | |
| 15 | GRT/USDT | $0.02618 | $1,919,914 | 00:59:24 18/04/2026 | |
| 16 | GRT/USDT | $0.02622 | $1,671,560 | 00:57:19 18/04/2026 | |
| 17 | GRT/USDT | $0.02623 | $1,613,858 | 00:57:15 18/04/2026 | |
| 18 | GRT/USDT | $0.02626 | $1,569,067 | 00:54:18 18/04/2026 | |
| 19 | GRT/USD | $0.02627 | $1,557,282 | 01:00:15 18/04/2026 | |
| 20 | GRT/USDT | $0.02627 | $1,556,889 | 01:00:16 18/04/2026 | |
| 21 | GRT/USDT | $0.05472 | $1,455,623 | 01:00:17 18/04/2026 | |
| 22 | GRT/USDT | $0.02625 | $1,421,579 | 01:00:12 18/04/2026 | |
| 23 | GRT/USDT | $0.02623 | $1,334,011 | 01:00:17 18/04/2026 | |
| 24 | GRT/USDT | $0.02621 | $1,309,313 | 00:57:15 18/04/2026 | |
| 25 | GRT/USDT | $0.02622 | $1,142,201 | 00:54:16 18/04/2026 | |
| 26 | GRT/USDT | $0.02626 | $1,093,912 | 00:56:54 18/04/2026 | |
| 27 | GRT/USDT | $0.02622 | $1,083,902 | 01:00:16 18/04/2026 | |
| 28 | GRT/USDT | $0.02624 | $1,018,867 | 01:00:16 18/04/2026 | |
| 29 | GRT/USDT | $0.02622 | $1,017,597 | 00:57:17 18/04/2026 | |
| 30 | GRT/USDT | $0.02620 | $914,493 | 00:57:12 18/04/2026 | |
| 31 | GRT/USDT | $0.02621 | $828,973 | 00:57:16 18/04/2026 | |
| 32 | GRT/USDT | $0.02623 | $780,229 | 00:57:15 18/04/2026 | |
| 33 | GRT/USDT | $0.02624 | $738,445 | 01:00:16 18/04/2026 | |
| 34 | GRT/USD | $0.02626 | $727,700 | 01:00:09 18/04/2026 | |
| 35 | GRT/USD | $0.02632 | $727,605 | 01:00:12 18/04/2026 | |
| 36 | GRT/USDT | $0.02622 | $589,417 | 00:57:17 18/04/2026 | |
| 37 | GRT/USDT | $0.02626 | $588,490 | 00:57:07 18/04/2026 | |
| 38 | GRT/USDT | $0.02626 | $586,659 | 00:54:19 18/04/2026 | |
| 39 | GRT/KRW | $0.02638 | $561,881 | 00:56:53 18/04/2026 | |
| 40 | GRT/USDT | $0.02622 | $560,965 | 00:54:16 18/04/2026 | |
| 41 | GRT/USDT | $0.02623 | $546,978 | 00:57:13 18/04/2026 | |
| 42 | GRT/USDT | $0.02626 | $541,654 | 00:57:07 18/04/2026 | |
| 43 | GRT/USDT | $0.02571 | $495,186 | 00:56:23 18/04/2026 | |
| 44 | GRT/USDT | $0.02624 | $477,086 | 01:00:08 18/04/2026 | |
| 45 | GRT/USDT | $0.02623 | $469,917 | 01:00:18 18/04/2026 | |
| 46 | GRT/USDT | $0.02621 | $462,891 | 01:00:08 18/04/2026 | |
| 47 | GRT/USDT | $0.02627 | $462,136 | 00:57:08 18/04/2026 | |
| 48 | GRT/USDT | $0.02620 | $459,041 | 00:57:08 18/04/2026 | |
| 49 | GRT/USDT | $0.02631 | $451,849 | 00:57:07 18/04/2026 | |
| 50 | GRT/USDT | $0.02625 | $401,155 | 00:57:08 18/04/2026 | |
| 51 | GRT/USDT | $0.02631 | $388,830 | 00:57:08 18/04/2026 | |
| 52 | GRT/USDT | $0.02627 | $387,585 | 00:57:10 18/04/2026 | |
| 53 | GRT/USDT | $0.02621 | $380,614 | 00:57:16 18/04/2026 | |
| 54 | GRT/USDT | $0.02639 | $378,280 | 00:45:09 18/04/2026 | |
| 55 | GRT/USDT | $0.02627 | $355,671 | 01:00:10 18/04/2026 | |
| 56 | GRT/USDT | $0.02618 | $345,310 | 01:00:16 18/04/2026 | |
| 57 | GRT/USDT | $0.02621 | $326,515 | 00:57:17 18/04/2026 | |
| 58 | GRT/USDT | $0.02622 | $297,879 | 00:57:18 18/04/2026 | |
| 59 | GRT/USDT | $0.02627 | $269,337 | 00:54:09 18/04/2026 | |
| 60 | GRT/USDT | $0.02623 | $254,619 | 00:57:17 18/04/2026 | |
| 61 | GRT/USDT | $0.02624 | $244,704 | 00:57:11 18/04/2026 | |
| 62 | GRT/USDT | $0.02624 | $239,124 | 00:54:08 18/04/2026 | |
| 63 | GRT/USDT | $0.02618 | $238,577 | 01:00:17 18/04/2026 | |
| 64 | GRT/USDT | $0.02640 | $230,189 | 01:00:15 18/04/2026 | |
| 65 | GRT/USDT | $0.02629 | $227,724 | 00:54:11 18/04/2026 | |
| 66 | GRT/USDT | $0.02627 | $227,691 | 01:00:11 18/04/2026 | |
| 67 | GRT/USDT | $0.02627 | $227,691 | 01:00:11 18/04/2026 | |
| 68 | GRT/USDT | $0.02624 | $224,481 | 00:57:10 18/04/2026 | |
| 69 | GRT/USDT | $0.02631 | $220,457 | 01:00:15 18/04/2026 | |
| 70 | GRT/USDC | $0.02642 | $217,126 | 00:56:54 18/04/2026 | |
| 71 | GRT/USDT | $0.02627 | $199,793 | 01:00:10 18/04/2026 | |
| 72 | GRT/USDT | $0.02624 | $193,955 | 01:00:12 18/04/2026 | |
| 73 | GRT/TRY | $0.02630 | $192,964 | 00:58:58 18/04/2026 | |
| 74 | GRT/USDT | $0.02625 | $186,233 | 00:57:07 18/04/2026 | |
| 75 | GRT/USDT | $0.02621 | $185,627 | 00:54:15 18/04/2026 | |
| 76 | GRT/USDT | $0.02627 | $181,914 | 01:00:11 18/04/2026 | |
| 77 | GRT/USDT | $0.02645 | $180,867 | 00:54:12 18/04/2026 | |
| 78 | GRT/USDT | $0.02625 | $180,377 | 00:57:12 18/04/2026 | |
| 79 | GRT/TRY | $0.02622 | $174,021 | 01:00:07 18/04/2026 | |
| 80 | GRT/TRY | $0.02622 | $173,906 | 00:56:54 18/04/2026 | |
| 81 | GRT/TRY | $0.02622 | $171,679 | 00:58:23 18/04/2026 | |
| 82 | GRT/USD | $0.02630 | $169,627 | 00:56:59 18/04/2026 | |
| 83 | GRT/USDT | $0.02622 | $166,133 | 00:57:07 18/04/2026 | |
| 84 | GRT/USDT | $0.02624 | $165,992 | 00:54:07 18/04/2026 | |
| 85 | GRT/USD | $0.02625 | $157,891 | 00:59:24 18/04/2026 | |
| 86 | GRT/USDT | $0.02627 | $153,549 | 00:57:11 18/04/2026 | |
| 87 | GRT/USDT | $0.02625 | $145,851 | 00:54:08 18/04/2026 | |
| 88 | GRT/USDT | $0.02611 | $138,751 | 00:54:11 18/04/2026 | |
| 89 | GRT/USDT | $0.02624 | $138,724 | 00:57:07 18/04/2026 | |
| 90 | GRT/USDT | $0.02624 | $136,848 | 00:56:23 18/04/2026 | |
| 91 | GRT/USDT | $0.02624 | $136,825 | 01:00:11 18/04/2026 | |
| 92 | GRT/USDC | $0.02622 | $135,520 | 00:57:08 18/04/2026 | |
| 93 | GRT/USDT | $0.02633 | $135,048 | 00:51:23 18/04/2026 | |
| 94 | GRT/USDT | $0.02626 | $121,480 | 00:57:07 18/04/2026 | |
| 95 | GRT/USDT | $0.02621 | $117,408 | 01:00:12 18/04/2026 | |
| 96 | GRT/KRW | $0.02633 | $116,402 | 00:59:23 18/04/2026 | |
| 97 | GRT/TRY | $0.02622 | $113,576 | 00:57:09 18/04/2026 | |
| 98 | GRT/EUR | $0.02643 | $107,736 | 00:57:08 18/04/2026 | |
| 99 | GRT/USDT | $0.02624 | $106,652 | 01:00:19 18/04/2026 | |
| 100 | GRT/USDT | $0.02622 | $105,147 | 01:00:24 18/04/2026 | |
| 101 | GRT/USDT | $0.02631 | $103,810 | 00:54:08 18/04/2026 | |
| 102 | GRT/USDT | $0.02624 | $96,039.31 | 00:57:07 18/04/2026 | |
| 103 | GRT/USDT | $0.02630 | $92,786.36 | 01:00:14 18/04/2026 | |
| 104 | GRT/USDT | $0.02641 | $92,284.03 | 00:59:53 18/04/2026 | |
| 105 | GRT/USDT | $0.02625 | $85,318.36 | 00:57:07 18/04/2026 | |
| 106 | GRT/USDT | $0.02645 | $80,084.98 | 00:57:11 18/04/2026 | |
| 107 | GRT/USDT | $0.02630 | $78,479.39 | 00:57:11 18/04/2026 | |
| 108 | GRT/USDC | $0.02627 | $77,864.57 | 00:54:08 18/04/2026 | |
| 109 | GRT/USDT | $0.02625 | $72,951.19 | 00:57:12 18/04/2026 | |
| 110 | GRT/USD | $0.02645 | $70,597.60 | 00:59:53 18/04/2026 | |
| 111 | GRT/USDC | $0.02529 | $67,231.23 | 00:54:07 18/04/2026 | |
| 112 | GRT/USDT | $0.02642 | $64,679.82 | 00:48:08 18/04/2026 | |
| 113 | GRT/USDT | $0.02621 | $60,838.06 | 00:57:15 18/04/2026 | |
| 114 | GRT/USDT | $0.02621 | $58,409.59 | 00:54:16 18/04/2026 | |
| 115 | GRT/USDT | $0.02646 | $56,136.74 | 00:56:24 18/04/2026 | |
| 116 | GRT/USDT | $0.02624 | $55,537.80 | 00:57:11 18/04/2026 | |
| 117 | GRT/USDC | $0.02641 | $55,115.57 | 00:48:08 18/04/2026 | |
| 118 | GRT/USDT | $0.02621 | $54,720.50 | 01:00:11 18/04/2026 | |
| 119 | GRT/USDT | $0.02631 | $54,436.48 | 00:57:07 18/04/2026 | |
| 120 | GRT/EUR | $0.02644 | $54,207.43 | 00:59:24 18/04/2026 | |
| 121 | GRT/XRP | $0.02643 | $52,699.23 | 00:57:07 18/04/2026 | |
| 122 | GRT/EUR | $0.02645 | $52,185.24 | 00:57:12 18/04/2026 | |
| 123 | GRT/USDT | $0.02626 | $51,320.55 | 00:57:11 18/04/2026 | |
| 124 | GRT/USDT | $0.02481 | $50,826.56 | 01:00:09 18/04/2026 | |
| 125 | GRT/USDC | $0.02625 | $50,179.31 | 00:57:07 18/04/2026 | |
| 126 | GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 | |
| 127 | GRT/USDT | $0.02621 | $42,733.28 | 00:57:16 18/04/2026 | |
| 128 | GRT/USDT | $0.02640 | $40,622.57 | 00:54:19 18/04/2026 | |
| 129 | GRT/USDT | $0.02625 | $40,338.76 | 01:00:12 18/04/2026 | |
| 130 | GRT/USDT | $0.02627 | $40,299.52 | 01:00:13 18/04/2026 | |
| 131 | GRT/USDT | $0.02624 | $40,257.04 | 01:00:09 18/04/2026 | |
| 132 | GRT/USDT | $0.02629 | $40,210.11 | 00:57:11 18/04/2026 | |
| 133 | GRT/USD | $0.02629 | $39,053.74 | 00:54:08 18/04/2026 | |
| 134 | GRT/USDT | $0.02641 | $39,015.95 | 01:00:07 18/04/2026 | |
| 135 | GRT/USDT | $0.02625 | $37,405.31 | 01:00:16 18/04/2026 | |
| 136 | GRT/USDT | $0.02645 | $36,124.38 | 00:57:11 18/04/2026 | |
| 137 | WETH/GRT | $2,439.99 | $34,420.39 | 00:54:25 18/04/2026 | |
| 138 | GRT/USDT | $0.02621 | $33,881.94 | 01:00:12 18/04/2026 | |
| 139 | GRT/EUR | $0.02642 | $33,517.92 | 00:56:59 18/04/2026 | |
| 140 | GRT/EUR | $0.02629 | $31,677.75 | 00:57:08 18/04/2026 | |
| 141 | GRT/USDT | $0.02623 | $31,255.73 | 00:57:11 18/04/2026 | |
| 142 | GRT/USDT | $0.02620 | $31,147.35 | 01:00:11 18/04/2026 | |
| 143 | GRT/USDT | $0.02636 | $30,422.20 | 00:57:21 18/04/2026 | |
| 144 | GRT/USDT | $0.02636 | $29,463.46 | 00:58:23 18/04/2026 | |
| 145 | GRT/USDT | $0.02634 | $29,186.54 | 00:51:09 18/04/2026 | |
| 146 | GRT/USDC | $0.02649 | $23,563.03 | 01:00:10 18/04/2026 | |
| 147 | GRT/USDT | $0.02621 | $22,708.61 | 01:00:08 18/04/2026 | |
| 148 | GRT/USDT | $0.02643 | $22,216.49 | 00:48:09 18/04/2026 | |
| 149 | GRT/USDT | $0.02623 | $21,968.26 | 00:59:54 18/04/2026 | |
| 150 | GRT/USDT | $0.02623 | $20,478.10 | 01:00:10 18/04/2026 | |
| 151 | GRT/USD | $0.02645 | $19,353.56 | 00:57:07 18/04/2026 | |
| 152 | GRT/USDT | $0.02636 | $17,449.48 | 00:54:10 18/04/2026 | |
| 153 | GRT/GBP | $0.02642 | $16,648.68 | 00:59:24 18/04/2026 | |
| 154 | GRT/JPY | $0.02632 | $16,049.70 | 00:57:07 18/04/2026 | |
| 155 | GRT/USDT | $0.02624 | $13,735.18 | 00:54:09 18/04/2026 | |
| 156 | GRT/EUR | $0.02644 | $13,308.80 | 00:54:08 18/04/2026 | |
| 157 | GRT/USDT | $0.02623 | $12,932.33 | 01:00:11 18/04/2026 | |
| 158 | GRT/USDT | $0.02621 | $12,703.06 | 01:00:08 18/04/2026 | |
| 159 | GRT/USDC | $0.02622 | $12,405.97 | 01:00:11 18/04/2026 | |
| 160 | GRT/USDC | $0.02619 | $12,370.43 | 00:57:11 18/04/2026 | |
| 161 | GRT/USDT | $0.02631 | $10,117.38 | 00:54:10 18/04/2026 | |
| 162 | GRT/USDT | $0.02626 | $9,789.97 | 00:57:07 18/04/2026 | |
| 163 | WETH/GRT | $2,441.60 | $8,671.48 | 00:53:23 18/04/2026 | |
| 164 | GRT/USDT | $0.02624 | $8,016.18 | 00:57:15 18/04/2026 | |
| 165 | GRT/USDT | $0.02622 | $7,911.17 | 01:00:15 18/04/2026 | |
| 166 | GRT/USDT | $0.02642 | $7,811.07 | 00:57:07 18/04/2026 | |
| 167 | GRT/USDT | $0.02623 | $7,771.09 | 00:57:07 18/04/2026 | |
| 168 | GRT/USDT | $0.02622 | $7,417.23 | 01:00:12 18/04/2026 | |
| 169 | GRT/USD | $0.02630 | $6,481.55 | 00:59:24 18/04/2026 | |
| 170 | GRT/KRW | $0.02627 | $6,266.98 | 00:57:07 18/04/2026 | |
| 171 | GRT/USDT | $0.02591 | $6,207.57 | 01:00:10 18/04/2026 | |
| 172 | GRT/GBP | $0.02643 | $5,678.03 | 00:56:29 18/04/2026 | |
| 173 | GRT/USDT | $0.02631 | $5,481.81 | 00:54:09 18/04/2026 | |
| 174 | GRT/USDC | $0.02643 | $5,335.83 | 00:57:07 18/04/2026 | |
| 175 | GRT/TRY | $0.02630 | $5,007.06 | 00:54:09 18/04/2026 | |
| 176 | GRT/USDT | $0.02623 | $4,798.45 | 01:00:12 18/04/2026 | |
| 177 | GRT/USD | $0.02620 | $4,495.37 | 01:00:07 18/04/2026 | |
| 178 | GRT/USDT | $0.02631 | $4,231.75 | 00:57:07 18/04/2026 | |
| 179 | GRT/GBP | $0.02643 | $4,049.80 | 00:54:08 18/04/2026 | |
| 180 | GRT/USDT | $0.02624 | $4,028.95 | 00:57:08 18/04/2026 | |
| 181 | GRT/BTC | $0.02637 | $3,574.44 | 00:56:29 18/04/2026 | |
| 182 | GRT/INR | $0.02746 | $3,527.47 | 00:54:12 18/04/2026 | |
| 183 | GRT/USDT | $0.02624 | $3,296.14 | 01:00:16 18/04/2026 | |
| 184 | GRT/USDC | $0.02620 | $3,218.37 | 01:00:12 18/04/2026 | |
| 185 | GRT/USDC | $0.02619 | $3,212.06 | 01:00:09 18/04/2026 | |
| 186 | GRT/USDC | $0.02730 | $3,124.40 | 01:00:16 18/04/2026 | |
| 187 | GRT/USD | $0.02639 | $3,112.94 | 00:58:54 18/04/2026 | |
| 188 | GRT/IDR | $0.02630 | $2,717.00 | 00:59:23 18/04/2026 | |
| 189 | GRT/THB | $0.02637 | $2,385.04 | 00:57:11 18/04/2026 | |
| 190 | GRT/USD | $0.02520 | $2,208.66 | 00:59:53 18/04/2026 | |
| 191 | GRT/USDT | $0.02618 | $1,986.43 | 00:57:19 18/04/2026 | |
| 192 | GRT/USDT | $0.02624 | $1,870.86 | 01:00:16 18/04/2026 | |
| 193 | GRT/USD | $0.02656 | $1,744.93 | 00:51:17 18/04/2026 | |
| 194 | GRT/USDT | $0.02624 | $1,718.68 | 00:57:08 18/04/2026 | |
| 195 | GRT/USDT | $0.02624 | $1,665.85 | 00:57:07 18/04/2026 | |
| 196 | GRT/EUR | $0.02630 | $1,452.15 | 01:00:14 18/04/2026 | |
| 197 | WETH/GRT | $2,473.00 | $1,432.50 | 00:52:44 18/04/2026 | |
| 198 | GRT/USD | $0.02633 | $1,129.67 | 01:01:25 18/04/2026 | |
| 199 | GRT/USDT | $0.02623 | $1,083.54 | 01:00:16 18/04/2026 | |
| 200 | GRT/USDT | $0.02626 | $1,034.19 | 00:57:07 18/04/2026 | |
| 201 | GRT/USDT | $0.02619 | $971.34 | 01:00:47 18/04/2026 | |
| 202 | GRT/USDT | $0.02627 | $865.61 | 00:54:12 18/04/2026 | |
| 203 | WETH/GRT | $2,443.04 | $766.72 | 23:29:23 17/04/2026 | |
| 204 | GRT/THB | $0.02589 | $593.08 | 01:00:12 18/04/2026 | |
| 205 | GRT/INR | $0.02702 | $585.88 | 01:00:11 18/04/2026 | |
| 206 | GRT/EUR | $0.02644 | $546.03 | 00:59:23 18/04/2026 | |
| 207 | GRT/BNT | $0.02632 | $501.59 | 00:57:08 18/04/2026 | |
| 208 | GRT/TWD | $0.02701 | $431.96 | 00:57:11 18/04/2026 | |
| 209 | WETH/GRT | $2,434.02 | $370.89 | 00:17:59 18/04/2026 | |
| 210 | GRT/CAD | $0.02641 | $326.53 | 01:00:07 18/04/2026 | |
| 211 | GRT/USDT | $0.02622 | $287.15 | 01:00:24 18/04/2026 | |
| 212 | GRT/INR | $0.02707 | $221.50 | 00:57:07 18/04/2026 | |
| 213 | GRT/USDT | $0.02661 | $202.65 | 01:00:11 18/04/2026 | |
| 214 | GRT/BRL | $0.02564 | $199.14 | 00:57:15 18/04/2026 | |
| 215 | GRT/USDT | $0.02624 | $161.15 | 01:00:18 18/04/2026 | |
| 216 | GRT/BRL | $0.02617 | $149.00 | 01:00:08 18/04/2026 | |
| 217 | GRT/BRL | $0.02467 | $141.94 | 00:57:13 18/04/2026 | |
| 218 | GRT/KRW | $0.02672 | $129.41 | 00:57:07 18/04/2026 | |
| 219 | ETH/GRT | $2,422.21 | $91.98 | 21:17:59 17/04/2026 | |
| 220 | GRT/USDT | $0.02624 | $82.81 | 01:00:19 18/04/2026 | |
| 221 | GRT/USDC | $0.02600 | $53.45 | 00:56:53 18/04/2026 | |
| 222 | GRT/EUR | $0.02636 | $52.34 | 00:56:23 18/04/2026 | |
| 223 | GRT/AUD | $0.02557 | $51.14 | 01:00:27 18/04/2026 | |
| 224 | GRT/BTC | $0.02604 | $50.35 | 00:57:11 18/04/2026 | |
| 225 | GRT/USD | $0.02629 | $44.73 | 00:57:08 18/04/2026 | |
| 226 | GRT/USDC | $0.02060 | $35.64 | 00:57:10 18/04/2026 | |
| 227 | GRT/USDC | $0.02633 | $33.44 | 21:00:06 17/04/2026 | |
| 228 | GRT/USDT | $0.02621 | $28.74 | 01:00:08 18/04/2026 | |
| 229 | GRT/USDT | $0.02627 | $27.62 | 00:57:08 18/04/2026 | |
| 230 | GRT/INR | $0.02683 | $20.73 | 01:00:08 18/04/2026 | |
| 231 | GRT/EUR | $0.02634 | $18.40 | 00:57:08 18/04/2026 | |
| 232 | WETH/GRT | $2,421.38 | $17.27 | 18:11:47 17/04/2026 | |
| 233 | GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 | |
| 234 | ETH/GRT | $2,398.43 | $4.63 | 10:47:59 17/04/2026 | |
| 235 | GRT/INR | $0.03244 | $0.0004325 | 00:54:12 18/04/2026 | |
| 236 | GRT/BTC | $0.02576 | $0 | 00:54:11 18/04/2026 | |
| 237 | GRT/USDC | $0.02415 | $0 | 00:54:11 18/04/2026 | |
| 238 | GRT/JPY | $0.02592 | $0 | 00:57:11 18/04/2026 | |
| 239 | GRT/AUD | $0.02577 | $0 | 01:00:11 18/04/2026 | |
| 240 | GRT/NZD | $0.02589 | $0 | 01:00:11 18/04/2026 | |
| 241 | GRT/SGD | $0.02589 | $0 | 01:00:11 18/04/2026 | |
| 242 | GRT/USD | $0.02584 | $0 | 01:00:11 18/04/2026 | |
| 243 | GRT/BTC | $0.02491 | $0 | 00:56:23 18/04/2026 | |
| 244 | GRT/INR | $0.04326 | $0 | 01:00:12 18/04/2026 | |
| 245 | GRT/USDT | $0.02623 | $0 | 01:00:09 18/04/2026 | |
| 246 | GRT/USDC | $0.02415 | $0 | 01:00:11 18/04/2026 | |
| 247 | GRT/GBP | $0.02434 | $0 | 01:00:27 18/04/2026 | |
| 248 | GRT/USD | $0.02440 | $0 | 01:00:27 18/04/2026 | |
| 249 | GRT/USDC | $0.02459 | $0 | 01:00:27 18/04/2026 | |
| 250 | GRT/BTC | $0.02559 | $0 | 00:57:08 18/04/2026 | |
| 251 | GRT/ETH | $0.03218 | $0 | 00:57:08 18/04/2026 | |
| 252 | GRT/BTC | $0.02573 | $0 | 01:00:08 18/04/2026 | |
| 253 | GRT/INR | $0.02702 | $0 | 00:09:12 18/04/2026 | |
| 254 | GRT/USDT | $0.02631 | $0 | 00:09:12 18/04/2026 | |
| 255 | GRT/USDT | $0.02626 | $0 | 00:57:07 18/04/2026 | |
| 256 | GRT/EUR | $0.02968 | $0 | 00:54:10 18/04/2026 | |
| 257 | GRT/USDT | $0.02623 | $0 | 01:00:08 18/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,477,197 với tỷ giá $0.02627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.