The Graph GRT
Xếp hạng #128
18:54:00 23/06/2026
Giá The Graph (GRT)
$0.01902 -4.65%
0.0000003048 BTC
505 VND
Thấp: $0.01856
Cao: $0.02010
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,002 | 17:57:15 23/06/2026 |
| 2 |  EagleX |
GRT/USDT | $0.01878 | $7,103,212 | 18:00:07 23/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01878 | $7,096,755 | 17:57:07 23/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01880 | $4,884,915 | 18:00:16 23/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01880 | $4,884,815 | 18:00:16 23/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01880 | $4,884,634 | 18:00:15 23/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01878 | $3,808,992 | 17:54:17 23/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01879 | $3,344,347 | 17:57:15 23/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01868 | $2,758,833 | 18:00:10 23/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01882 | $2,367,326 | 17:57:15 23/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01880 | $2,275,852 | 17:57:15 23/06/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01880 | $2,262,918 | 17:54:08 23/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.01881 | $2,256,622 | 17:59:54 23/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01879 | $2,228,032 | 17:57:16 23/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01882 | $1,585,524 | 17:57:15 23/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01878 | $1,523,480 | 17:51:07 23/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01877 | $1,521,895 | 18:00:15 23/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01877 | $1,521,173 | 18:00:15 23/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01880 | $1,499,619 | 17:57:19 23/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,142 | 18:00:17 23/06/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01882 | $1,425,514 | 18:00:16 23/06/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01879 | $1,331,202 | 17:57:18 23/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01883 | $1,285,217 | 18:00:07 23/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01879 | $1,278,166 | 17:57:16 23/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01885 | $1,243,736 | 18:00:10 23/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01883 | $1,028,584 | 17:57:15 23/06/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01877 | $840,534 | 17:54:16 23/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01880 | $831,582 | 18:00:16 23/06/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01880 | $813,556 | 17:57:15 23/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01880 | $780,510 | 18:00:16 23/06/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01880 | $739,452 | 17:57:18 23/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01882 | $687,271 | 17:57:08 23/06/2026 |
| 34 | Binance |
GRT/USDT | $0.01882 | $675,714 | 17:56:54 23/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01885 | $657,596 | 18:00:08 23/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01885 | $657,592 | 18:00:08 23/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01880 | $577,036 | 17:57:17 23/06/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01879 | $572,913 | 17:57:14 23/06/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.01882 | $549,651 | 17:54:19 23/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01879 | $486,386 | 17:57:16 23/06/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01848 | $448,468 | 17:56:23 23/06/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01890 | $422,424 | 17:56:59 23/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01880 | $409,378 | 18:00:18 23/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01878 | $356,814 | 17:57:12 23/06/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01878 | $348,541 | 17:59:53 23/06/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01885 | $343,319 | 17:57:08 23/06/2026 |
| 47 |  BloFin |
GRT/USDT | $0.01881 | $343,083 | 17:54:07 23/06/2026 |
| 48 |  BTCC |
GRT/USDT | $0.01882 | $337,880 | 17:57:08 23/06/2026 |
| 49 |  4E |
GRT/USDT | $0.01882 | $333,649 | 18:00:10 23/06/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01881 | $320,918 | 17:56:57 23/06/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01878 | $315,376 | 17:57:07 23/06/2026 |
| 52 |  Gate |
GRT/USDT | $0.01879 | $297,590 | 17:54:20 23/06/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01881 | $284,683 | 18:00:15 23/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01881 | $258,154 | 18:00:15 23/06/2026 |
| 55 |  Websea |
GRT/USDT | $0.01882 | $254,176 | 17:57:16 23/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01882 | $247,221 | 17:57:11 23/06/2026 |
| 57 | Bybit |
GRT/USDT | $0.01883 | $236,462 | 17:54:08 23/06/2026 |
| 58 |  Bitget |
GRT/USDT | $0.01876 | $232,720 | 17:54:16 23/06/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.01876 | $232,718 | 18:00:15 23/06/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.01881 | $223,404 | 17:57:18 23/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01883 | $217,456 | 18:00:09 23/06/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01882 | $211,365 | 17:57:07 23/06/2026 |
| 63 |  SuperEx |
GRT/USDT | $0.01878 | $207,348 | 18:00:11 23/06/2026 |
| 64 | Tapbit |
GRT/USDT | $0.01882 | $205,744 | 17:57:11 23/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01879 | $194,184 | 17:57:17 23/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01878 | $193,440 | 18:00:16 23/06/2026 |
| 67 |  Bitbase |
GRT/USDT | $0.01878 | $186,160 | 17:51:26 23/06/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01888 | $177,847 | 18:00:16 23/06/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01882 | $175,965 | 18:00:08 23/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01879 | $165,597 | 17:57:17 23/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01889 | $161,900 | 18:00:07 23/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01883 | $159,480 | 17:57:12 23/06/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01880 | $144,373 | 17:57:17 23/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01881 | $141,369 | 17:48:07 23/06/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.01878 | $136,615 | 18:00:08 23/06/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01879 | $128,942 | 17:45:07 23/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01882 | $128,007 | 18:00:10 23/06/2026 |
| 78 |  Kraken |
GRT/USD | $0.01884 | $113,435 | 17:59:24 23/06/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01883 | $112,980 | 18:00:08 23/06/2026 |
| 80 | Binance |
GRT/TRY | $0.01876 | $112,337 | 17:56:42 23/06/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01882 | $111,564 | 17:57:12 23/06/2026 |
| 82 |  OKX |
GRT/USDT | $0.01883 | $111,212 | 17:56:23 23/06/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01883 | $110,860 | 18:00:12 23/06/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01868 | $108,049 | 17:54:11 23/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01880 | $105,549 | 17:48:10 23/06/2026 |
| 86 | FameEX |
GRT/USDT | $0.01883 | $103,521 | 17:57:07 23/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01882 | $94,859.99 | 17:57:11 23/06/2026 |
| 88 |  P2B |
GRT/USDT | $0.01881 | $93,868.42 | 17:57:13 23/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01884 | $93,733.94 | 17:57:11 23/06/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.01882 | $91,936.48 | 18:00:09 23/06/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.01882 | $91,936.48 | 18:00:07 23/06/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.01882 | $91,936.48 | 18:00:09 23/06/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01878 | $85,926.49 | 17:48:08 23/06/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01882 | $78,983.07 | 17:57:10 23/06/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.01882 | $77,861.36 | 17:54:11 23/06/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01876 | $77,835.59 | 17:56:53 23/06/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01876 | $71,490.92 | 17:57:10 23/06/2026 |
| 98 | MEXC |
GRT/USDT | $0.01880 | $69,063.58 | 17:51:09 23/06/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01884 | $66,993.89 | 18:00:08 23/06/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01882 | $64,146.00 | 17:57:12 23/06/2026 |
| 101 |  GroveX |
GRT/USDT | $0.01878 | $60,352.29 | 17:54:11 23/06/2026 |
| 102 |  XBO.com |
GRT/USDT | $0.01883 | $56,559.89 | 17:57:07 23/06/2026 |
| 103 | MEXC |
GRT/USDC | $0.01878 | $56,149.03 | 17:51:09 23/06/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01884 | $55,833.40 | 18:00:08 23/06/2026 |
| 105 | Binance |
GRT/USDC | $0.01883 | $50,913.80 | 17:56:42 23/06/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.62 | 18:00:10 23/06/2026 |
| 107 | Cofinex |
GRT/USDT | $0.01882 | $50,225.40 | 18:00:09 23/06/2026 |
| 108 | BloFin |
GRT/USDT | $0.01879 | $49,587.54 | 17:51:17 23/06/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01879 | $49,420.05 | 17:48:10 23/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.01883 | $48,096.29 | 17:57:07 23/06/2026 |
| 111 |  PointPay |
GRT/USDT | $0.01883 | $47,277.26 | 17:51:10 23/06/2026 |
| 112 | BtcTurk | Kripto |
GRT/USDT | $0.01879 | $46,593.34 | 17:56:53 23/06/2026 |
| 113 | Gate |
GRT/USDT | $0.01883 | $44,818.01 | 17:56:24 23/06/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.01888 | $42,967.62 | 17:57:09 23/06/2026 |
| 115 | Kraken |
GRT/EUR | $0.01877 | $39,486.33 | 17:59:54 23/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01882 | $39,272.97 | 17:57:07 23/06/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.01877 | $39,180.03 | 17:57:07 23/06/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01883 | $38,746.27 | 17:57:12 23/06/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.01842 | $38,045.08 | 17:59:54 23/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01888 | $37,784.64 | 18:00:07 23/06/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01880 | $36,472.87 | 18:00:16 23/06/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01885 | $35,642.58 | 17:57:07 23/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01880 | $35,341.48 | 18:00:15 23/06/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01886 | $35,077.96 | 17:57:07 23/06/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01878 | $32,877.52 | 18:00:07 23/06/2026 |
| 126 | Bitget |
GRT/USDT | $0.01888 | $32,013.21 | 17:54:08 23/06/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01881 | $30,965.11 | 17:57:08 23/06/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01884 | $29,020.61 | 18:00:09 23/06/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.01889 | $28,614.00 | 17:59:53 23/06/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,650.93 | $28,145.29 | 17:49:02 23/06/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.01877 | $27,366.85 | 17:54:08 23/06/2026 |
| 132 |  EXMO |
GRT/USDT | $0.01880 | $27,366.81 | 18:00:10 23/06/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01871 | $25,630.09 | 18:00:10 23/06/2026 |
| 134 | KuCoin |
GRT/USDT | $0.01881 | $25,482.10 | 17:56:53 23/06/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.01884 | $24,762.10 | 18:00:08 23/06/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.01885 | $24,757.94 | 18:00:08 23/06/2026 |
| 137 | BTSE |
GRT/USDT | $0.01879 | $24,679.48 | 17:57:07 23/06/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.01881 | $22,563.01 | 17:59:54 23/06/2026 |
| 139 | Bitbaby |
GRT/USDT | $0.01881 | $21,578.80 | 18:00:08 23/06/2026 |
| 140 |  Paribu |
GRT/TRY | $0.01883 | $19,834.60 | 18:00:53 23/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.01880 | $19,411.77 | 18:00:16 23/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01880 | $19,243.10 | 17:57:16 23/06/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01881 | $18,947.76 | 17:56:59 23/06/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01882 | $18,547.33 | 17:57:12 23/06/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01883 | $17,071.02 | 17:48:11 23/06/2026 |
| 146 | EXMO |
GRT/USDC | $0.01880 | $13,527.01 | 18:00:10 23/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01879 | $13,506.08 | 17:54:08 23/06/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.01878 | $13,086.61 | 17:57:07 23/06/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.01880 | $12,189.64 | 18:00:16 23/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01883 | $12,153.65 | 18:00:07 23/06/2026 |
| 151 |  Hibt |
GRT/USDT | $0.01883 | $11,124.61 | 17:57:12 23/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.01881 | $10,493.59 | 18:00:07 23/06/2026 |
| 154 |  MGBX |
GRT/USDT | $0.01882 | $10,364.02 | 17:57:12 23/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01878 | $10,023.40 | 18:00:09 23/06/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01916 | $9,907.22 | 17:56:29 23/06/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.01883 | $7,282.29 | 17:57:07 23/06/2026 |
| 158 | Kanga Exchange |
GRT/USDC | $0.01885 | $6,961.78 | 17:57:07 23/06/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01874 | $6,435.04 | 17:48:11 23/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01979 | $6,058.32 | 18:00:08 23/06/2026 |
| 161 |  Bullish |
GRT/USDC | $0.01899 | $5,804.04 | 18:00:10 23/06/2026 |
| 162 |  Binance.US |
GRT/USDT | $0.01878 | $5,516.57 | 17:59:53 23/06/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01882 | $5,192.99 | 17:57:08 23/06/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.01958 | $4,618.65 | 18:00:09 23/06/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.01883 | $4,318.82 | 17:57:07 23/06/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.01867 | $4,278.54 | 17:56:59 23/06/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02046 | $4,201.77 | 18:00:07 23/06/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01883 | $3,755.95 | 18:00:07 23/06/2026 |
| 169 | Kraken |
GRT/GBP | $0.01883 | $3,604.51 | 17:59:54 23/06/2026 |
| 170 |  Bitlo |
GRT/TRY | $0.01893 | $3,550.67 | 17:57:07 23/06/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01882 | $3,351.28 | 17:59:54 23/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01883 | $3,332.71 | 17:57:07 23/06/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01882 | $3,273.83 | 17:59:54 23/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.13 | 18:00:15 23/06/2026 |
| 175 | Kraken |
GRT/XBT | $0.01855 | $2,998.18 | 17:59:24 23/06/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01880 | $2,538.12 | 18:00:21 23/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01878 | $2,421.52 | 18:00:08 23/06/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01883 | $2,147.20 | 18:00:07 23/06/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01878 | $2,081.17 | 17:57:07 23/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01880 | $1,923.35 | 18:00:08 23/06/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01880 | $1,922.95 | 18:00:08 23/06/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01882 | $1,875.41 | 17:57:13 23/06/2026 |
| 183 |  CEX.IO |
GRT/USD | $0.01886 | $1,857.71 | 17:57:08 23/06/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $1,651.24 | $1,725.87 | 16:15:35 23/06/2026 |
| 185 |  Dzengi.com |
GRT/USD | $0.01860 | $1,535.23 | 18:00:07 23/06/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01853 | $1,466.74 | 17:57:11 23/06/2026 |
| 187 |  Korbit |
GRT/KRW | $0.01822 | $1,288.65 | 18:00:11 23/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01879 | $1,232.20 | 18:00:15 23/06/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.01919 | $1,014.89 | 17:59:23 23/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01880 | $959.24 | 18:00:16 23/06/2026 |
| 191 | OKX |
GRT/USDC | $0.01882 | $958.10 | 17:56:23 23/06/2026 |
| 192 | Niza.io |
GRT/GBP | $0.01883 | $927.76 | 18:00:09 23/06/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01877 | $789.47 | 17:57:11 23/06/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01917 | $727.96 | 18:00:07 23/06/2026 |
| 195 |  Flipster |
GRT/USDT | $0.01878 | $690.67 | 18:00:15 23/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01883 | $688.84 | 17:57:07 23/06/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,649.59 | $628.46 | 17:30:23 23/06/2026 |
| 198 |  TRIV |
GRT/IDR | $0.01890 | $568.47 | 18:00:10 23/06/2026 |
| 199 | TRIV |
GRT/USDT | $0.01883 | $566.30 | 18:00:10 23/06/2026 |
| 200 |  Indodax |
GRT/IDR | $0.01874 | $553.67 | 18:02:24 23/06/2026 |
| 201 | OKX |
GRT/EUR | $0.01875 | $515.39 | 17:56:23 23/06/2026 |
| 202 |  CoinJar |
GRT/AUD | $0.01904 | $480.35 | 18:00:35 23/06/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01886 | $410.69 | 18:00:08 23/06/2026 |
| 204 |  Bitso |
GRT/USD | $0.01884 | $408.92 | 17:59:53 23/06/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.01882 | $395.88 | 17:57:09 23/06/2026 |
| 206 |  Coinone |
GRT/KRW | $0.01818 | $387.53 | 17:58:53 23/06/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,651.38 | $242.39 | 16:55:54 23/06/2026 |
| 208 |  Gemini |
GRT/USD | $0.01890 | $225.17 | 17:59:53 23/06/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $1,655.95 | $167.55 | 16:13:11 23/06/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02527 | $165.40 | 17:57:07 23/06/2026 |
| 211 | OKX |
GRT/USD | $0.01922 | $137.63 | 17:56:23 23/06/2026 |
| 212 |  SunX |
GRT/USDT | $0.01880 | $136.08 | 18:00:18 23/06/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02230 | $132.62 | 17:57:07 23/06/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02019 | $120.59 | 18:00:10 23/06/2026 |
| 215 |  WazirX |
GRT/INR | $0.02050 | $114.02 | 18:00:08 23/06/2026 |
| 216 | Binance.US |
GRT/USD | $0.01900 | $108.07 | 17:59:53 23/06/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.01882 | $107.76 | 17:57:11 23/06/2026 |
| 218 | WazirX |
GRT/USDT | $0.01878 | $103.86 | 18:00:08 23/06/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.01880 | $103.01 | 17:57:12 23/06/2026 |
| 220 |  Ulink |
GRT/USDT | $0.01880 | $81.87 | 18:00:19 23/06/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1267 | $42.23 | 18:00:10 23/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,657.14 | $37.11 | 16:15:35 23/06/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.01885 | $19.97 | 17:57:08 23/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.01888 | $18.43 | 17:57:08 23/06/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $1,701.49 | $14.13 | 18:20:59 22/06/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.01935 | $13.07 | 18:00:08 23/06/2026 |
| 227 |  Independent Reserve |
GRT/AUD | $0.01815 | $12.02 | 18:00:08 23/06/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.01939 | $0.06000 | 17:33:24 23/06/2026 |
| 229 | HitBTC |
GRT/BTC | $0.02054 | $0 | 18:00:09 23/06/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02822 | $0 | 18:00:09 23/06/2026 |
| 231 | HTX |
GRT/USDT | $0.01931 | $0 | 17:54:17 23/06/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.01809 | $0 | 18:00:08 23/06/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.01810 | $0 | 18:00:08 23/06/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.01812 | $0 | 18:00:08 23/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.01833 | $0 | 17:56:53 23/06/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01753 | $0 | 18:00:07 23/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:00:08 23/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 18:00:07 23/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02734 | $0 | 18:00:35 23/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.02013 | $0 | 18:00:35 23/06/2026 |
| 241 | CoinJar |
GRT/USDC | $0.02061 | $0 | 18:00:35 23/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02054 | $0 | 18:00:07 23/06/2026 |
| 243 |  Giottus |
GRT/INR | $0.02197 | $0 | 17:42:08 23/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01878 | $0 | 17:42:08 23/06/2026 |
| 245 | Bitazza |
GRT/THB | $0.01942 | $0 | 18:00:08 23/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01880 | $0 | 17:57:15 23/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01882 | $0 | 17:57:07 23/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02868 | $0 | 18:00:07 23/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02044 | $0 | 18:04:17 23/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01880 | $0 | 18:03:52 23/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01883 | $0 | 18:00:09 23/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 23/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,399,002 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.