The Graph GRT
Xếp hạng #121
15:14:00 31/10/2026
Giá The Graph (GRT)
$0.02022 3.51%
0.0000002617 BTC
521 VND
Thấp: $0.01944
Cao: $0.02103
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02021 | $5,726,366 | 15:00:07 31/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02014 | $5,502,662 | 14:54:17 31/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02014 | $4,801,498 | 14:57:18 31/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02014 | $4,798,958 | 15:00:18 31/10/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02016 | $4,699,393 | 14:57:15 31/10/2026 |
| 6 |  BVOX |
GRT/USDT | $0.02013 | $3,015,843 | 14:57:15 31/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02018 | $2,783,242 | 14:57:09 31/10/2026 |
| 8 |  Bybit |
GRT/USDT | $0.02010 | $2,510,917 | 14:54:16 31/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02017 | $2,496,311 | 14:57:08 31/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02015 | $2,365,853 | 14:54:15 31/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02016 | $2,160,299 | 14:57:19 31/10/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.02015 | $1,660,447 | 15:00:16 31/10/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.02011 | $1,531,079 | 14:57:16 31/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02014 | $1,456,862 | 14:57:16 31/10/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,173 | 15:00:16 31/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02013 | $1,430,140 | 14:57:09 31/10/2026 |
| 17 |  HTX |
GRT/USDT | $0.02012 | $1,428,159 | 14:59:25 31/10/2026 |
| 18 |  BingX |
GRT/USDT | $0.02014 | $1,113,169 | 14:57:18 31/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02023 | $935,907 | 14:56:52 31/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,871 | 14:57:15 31/10/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.02015 | $820,589 | 15:00:15 31/10/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.02147 | $818,806 | 14:57:09 31/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02015 | $818,612 | 15:00:15 31/10/2026 |
| 24 |  Bitget |
GRT/USDT | $0.02014 | $789,660 | 14:54:16 31/10/2026 |
| 25 |  Binibit |
GRT/USDT | $0.02023 | $783,160 | 14:57:08 31/10/2026 |
| 26 |  Cofinex |
GRT/USDT | $0.02014 | $753,285 | 15:00:15 31/10/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.02011 | $666,396 | 14:57:18 31/10/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02015 | $585,781 | 14:57:16 31/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02023 | $582,028 | 14:57:08 31/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02008 | $580,422 | 14:59:23 31/10/2026 |
| 31 |  Bitbaby |
GRT/USDT | $0.02015 | $574,106 | 15:00:16 31/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02017 | $570,504 | 14:57:45 31/10/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.02020 | $566,927 | 14:56:29 31/10/2026 |
| 34 | Bybit |
GRT/USDT | $0.02015 | $524,460 | 14:54:10 31/10/2026 |
| 35 |  OneEx |
GRT/USDT | $0.02039 | $498,738 | 15:00:07 31/10/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02014 | $490,893 | 14:54:15 31/10/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.02014 | $489,001 | 14:54:19 31/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02016 | $471,150 | 14:57:18 31/10/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02017 | $468,564 | 14:57:08 31/10/2026 |
| 40 |  4E |
GRT/USDT | $0.02016 | $465,784 | 14:51:07 31/10/2026 |
| 41 |  x.me Exchange |
GRT/USDT | $0.02017 | $451,814 | 14:57:18 31/10/2026 |
| 42 | YUBIT |
GRT/USDT | $0.02016 | $417,467 | 14:57:16 31/10/2026 |
| 43 |  Kraken |
GRT/USD | $0.02017 | $394,934 | 14:59:23 31/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02017 | $377,586 | 14:57:19 31/10/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02020 | $325,944 | 14:57:10 31/10/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02019 | $301,572 | 14:51:13 31/10/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02025 | $300,598 | 14:57:08 31/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.02020 | $287,510 | 15:00:12 31/10/2026 |
| 49 |  BYDFi |
GRT/USDT | $0.02012 | $285,337 | 14:57:15 31/10/2026 |
| 50 |  BitDelta |
GRT/USDT | $0.02018 | $279,991 | 14:57:09 31/10/2026 |
| 51 |  ASTX |
GRT/USDT | $0.02015 | $274,263 | 15:00:16 31/10/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02020 | $273,453 | 14:48:09 31/10/2026 |
| 53 | OrangeX |
GRT/USDT | $0.02018 | $266,676 | 14:57:11 31/10/2026 |
| 54 |  B2Z Exchange |
GRT/USD | $0.02028 | $265,346 | 15:00:07 31/10/2026 |
| 55 |  BITmarkets |
GRT/USD | $0.02030 | $264,726 | 14:57:10 31/10/2026 |
| 56 |  AEGET |
GRT/USDT | $0.02015 | $250,312 | 15:00:18 31/10/2026 |
| 57 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,240.29 | $244,694 | 14:49:59 31/10/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.02016 | $244,472 | 14:57:16 31/10/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02015 | $224,817 | 14:57:17 31/10/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02016 | $223,610 | 15:00:15 31/10/2026 |
| 61 | BlockFin |
GRT/USDT | $0.02026 | $221,392 | 15:00:07 31/10/2026 |
| 62 |  Gate |
GRT/USDT | $0.02008 | $221,361 | 14:54:20 31/10/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02017 | $216,735 | 14:54:07 31/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02021 | $213,422 | 14:57:08 31/10/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02020 | $191,392 | 15:00:08 31/10/2026 |
| 66 |  BTSE |
GRT/USDT | $0.02017 | $181,173 | 14:57:15 31/10/2026 |
| 67 |  TRAIEX |
GRT/USDT | $0.02008 | $181,127 | 15:00:15 31/10/2026 |
| 68 | B2Z Exchange |
GRT/USD | $0.02009 | $181,091 | 15:00:15 31/10/2026 |
| 69 | BITmarkets |
GRT/USDT | $0.02017 | $180,952 | 14:57:15 31/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02020 | $178,320 | 14:57:13 31/10/2026 |
| 71 |  Upbit |
GRT/KRW | $0.02047 | $178,164 | 14:56:54 31/10/2026 |
| 72 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02019 | $162,070 | 14:57:11 31/10/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.02017 | $161,269 | 15:00:07 31/10/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02017 | $161,017 | 14:54:11 31/10/2026 |
| 76 |  OKX |
GRT/USDT | $0.02018 | $159,870 | 14:56:23 31/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02021 | $154,530 | 14:57:09 31/10/2026 |
| 78 |  Gems Trade |
GRT/USDT | $0.02017 | $152,422 | 15:00:10 31/10/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02018 | $143,690 | 15:00:08 31/10/2026 |
| 80 | CoinW |
GRT/USDT | $0.02019 | $143,485 | 14:57:08 31/10/2026 |
| 81 |  CoinUp.io |
GRT/USDT | $0.02013 | $130,739 | 14:51:12 31/10/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02021 | $126,649 | 14:57:11 31/10/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02014 | $115,046 | 14:57:16 31/10/2026 |
| 84 | Binance |
GRT/TRY | $0.02013 | $112,055 | 14:56:52 31/10/2026 |
| 85 |  GroveX |
GRT/USDT | $0.02018 | $111,072 | 15:00:07 31/10/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02020 | $109,317 | 14:57:08 31/10/2026 |
| 87 | BVOX |
GRT/USDT | $0.02016 | $108,121 | 14:57:08 31/10/2026 |
| 88 | BloFin |
GRT/USDT | $0.02020 | $106,952 | 14:51:08 31/10/2026 |
| 89 |  PointPay |
GRT/USDT | $0.02016 | $104,477 | 14:57:07 31/10/2026 |
| 90 |  Uniswap v2 |
WETH/GRT | $2,245.30 | $99,394.00 | 14:49:59 31/10/2026 |
| 91 |  Niza.io |
GRT/USD | $0.02017 | $98,276.78 | 14:57:09 31/10/2026 |
| 92 | FameEX |
GRT/USDT | $0.02023 | $95,567.61 | 14:57:08 31/10/2026 |
| 93 | Kraken |
GRT/EUR | $0.02036 | $94,640.89 | 14:59:56 31/10/2026 |
| 94 | ASTX |
GRT/USDT | $0.02020 | $94,221.03 | 15:00:08 31/10/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.02036 | $92,193.15 | 14:57:10 31/10/2026 |
| 96 | MEXC |
GRT/USDT | $0.02015 | $91,228.72 | 14:54:07 31/10/2026 |
| 97 |  LBank |
GRT/USDT | $0.02022 | $90,668.72 | 14:57:12 31/10/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02016 | $87,696.08 | 14:51:09 31/10/2026 |
| 99 |  BitTap |
GRT/USDT | $0.02015 | $87,661.40 | 15:00:22 31/10/2026 |
| 100 |  TxFlow |
GRT/USDC | $0.02018 | $85,028.21 | 14:58:17 31/10/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02028 | $80,228.77 | 14:57:08 31/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02017 | $74,699.02 | 14:57:11 31/10/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02020 | $73,386.76 | 14:45:10 31/10/2026 |
| 104 | KuCoin |
GRT/USDT | $0.02014 | $65,418.91 | 14:47:23 31/10/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02013 | $61,779.92 | 14:57:09 31/10/2026 |
| 106 | Gate |
GRT/USDT | $0.02021 | $61,714.36 | 14:56:24 31/10/2026 |
| 107 | MEXC |
GRT/USDC | $0.02014 | $57,307.42 | 14:54:07 31/10/2026 |
| 108 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.02019 | $56,237.80 | 14:57:11 31/10/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.02018 | $54,672.52 | 14:59:23 31/10/2026 |
| 111 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 112 |  BtcTurk | Kripto |
GRT/TRY | $0.02026 | $52,636.90 | 14:59:23 31/10/2026 |
| 113 |  Paribu |
GRT/TRY | $0.02015 | $50,889.85 | 14:57:23 31/10/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,753.46 | 15:00:08 31/10/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.02022 | $47,790.94 | 15:00:08 31/10/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02017 | $45,720.99 | 14:54:08 31/10/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02020 | $44,698.01 | 14:57:08 31/10/2026 |
| 118 | KTX |
GRT/USDT | $0.02022 | $44,545.90 | 15:00:10 31/10/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02041 | $44,444.08 | 14:57:08 31/10/2026 |
| 120 |  LeveX |
GRT/USDT | $0.02015 | $40,867.47 | 15:00:15 31/10/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02020 | $40,727.66 | 15:00:12 31/10/2026 |
| 122 |  KCEX |
GRT/USDT | $0.02021 | $31,593.48 | 14:57:10 31/10/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02216 | $31,541.53 | 14:57:10 31/10/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.02044 | $31,503.54 | 14:59:54 31/10/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02018 | $30,534.40 | 14:54:07 31/10/2026 |
| 126 | Pionex |
GRT/USDT | $0.02016 | $29,677.79 | 14:57:16 31/10/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02029 | $29,200.80 | 14:54:07 31/10/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02028 | $28,796.03 | 14:57:00 31/10/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02017 | $26,291.50 | 15:00:10 31/10/2026 |
| 131 |  MGBX |
GRT/USDT | $0.02019 | $25,635.17 | 14:57:09 31/10/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.02030 | $23,479.36 | 14:57:09 31/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02036 | $23,343.51 | 14:57:09 31/10/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,240.83 | $20,296.04 | 14:50:21 31/10/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02035 | $18,909.37 | 14:59:23 31/10/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.02032 | $17,454.95 | 14:54:09 31/10/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02023 | $16,871.60 | 14:57:07 31/10/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02018 | $16,013.95 | 14:57:12 31/10/2026 |
| 139 | Binance |
GRT/USDC | $0.02025 | $13,665.18 | 14:56:52 31/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02023 | $12,894.71 | 15:00:07 31/10/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/GRT | $2,243.71 | $11,336.59 | 14:49:59 31/10/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02026 | $11,221.01 | 14:57:11 31/10/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.02017 | $11,180.17 | 15:00:09 31/10/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.02017 | $11,097.19 | 15:00:09 31/10/2026 |
| 145 |  CoinDCX |
GRT/INR | $0.02178 | $10,373.82 | 14:48:10 31/10/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.02026 | $10,124.25 | 14:57:09 31/10/2026 |
| 147 |  CoinJar |
GRT/AUD | $0.02028 | $9,240.93 | 14:57:35 31/10/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.02029 | $8,961.64 | 14:59:23 31/10/2026 |
| 149 | OKX |
GRT/USDC | $0.02024 | $7,927.26 | 14:56:23 31/10/2026 |
| 150 | OKX |
GRT/EUR | $0.02061 | $6,272.65 | 14:56:23 31/10/2026 |
| 151 | CoinJar |
GRT/USD | $0.02003 | $6,167.00 | 14:57:35 31/10/2026 |
| 152 |  Variational |
GRT/USDC | $0.02010 | $6,081.62 | 15:00:16 31/10/2026 |
| 153 |  Revolut (UK) |
GRT/USD | $0.02010 | $5,862.14 | 15:00:07 31/10/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.02119 | $5,457.02 | 15:00:12 31/10/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02021 | $5,174.25 | 14:57:12 31/10/2026 |
| 156 |  WEEX |
GRT/USDT | $0.02022 | $4,903.69 | 14:57:12 31/10/2026 |
| 157 |  Bitlo |
GRT/USDT | $0.02018 | $4,518.00 | 15:00:08 31/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02041 | $4,512.18 | 14:57:09 31/10/2026 |
| 159 | Crypto.com Exchange |
GRT/USD | $0.02019 | $3,616.04 | 12:27:17 31/10/2026 |
| 160 | Kraken |
GRT/XBT | $0.02031 | $3,459.40 | 14:59:23 31/10/2026 |
| 161 | CoinJar |
GRT/USDC | $0.02031 | $3,181.63 | 14:57:35 31/10/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,241.00 | $3,116.26 | 14:50:35 31/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9966 | $2,879.31 | 14:49:11 31/10/2026 |
| 164 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02018 | $2,198.51 | 15:00:12 31/10/2026 |
| 166 | B2Z Exchange |
GRT/USDT | $0.02014 | $1,969.39 | 15:00:07 31/10/2026 |
| 167 | BITmarkets |
GRT/USDT | $0.02025 | $1,949.67 | 14:57:10 31/10/2026 |
| 168 | BTSE |
GRT/USDT | $0.02025 | $1,944.51 | 14:57:07 31/10/2026 |
| 169 | Bitlo |
GRT/TRY | $0.02021 | $1,937.98 | 15:00:08 31/10/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02015 | $1,915.08 | 15:00:16 31/10/2026 |
| 171 |  ZebPay |
GRT/INR | $0.02176 | $1,646.11 | 14:57:07 31/10/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02017 | $1,465.08 | 14:57:08 31/10/2026 |
| 173 |  Coincheck |
GRT/JPY | $0.02082 | $1,420.51 | 14:57:11 31/10/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01382 | $1,358.68 | 14:57:10 31/10/2026 |
| 175 |  Coinone |
GRT/KRW | $0.02039 | $1,078.06 | 14:58:56 31/10/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.02015 | $1,039.14 | 15:00:17 31/10/2026 |
| 177 |  TRIV |
GRT/IDR | $0.02031 | $958.50 | 15:00:10 31/10/2026 |
| 178 | TRIV |
GRT/USDT | $0.02021 | $953.75 | 15:00:10 31/10/2026 |
| 179 |  ShibaSwap |
WETH/GRT | $2,227.01 | $933.95 | 14:46:23 31/10/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.02020 | $889.72 | 14:48:10 31/10/2026 |
| 181 |  Binance.US |
GRT/USD | $0.02060 | $875.39 | 14:59:53 31/10/2026 |
| 182 |  Gemini |
GRT/USD | $0.02040 | $675.02 | 14:59:53 31/10/2026 |
| 183 | Binance.US |
GRT/USDT | $0.02028 | $451.67 | 14:59:23 31/10/2026 |
| 184 |  ChangeNOW |
GRT/BTC | $0.02032 | $421.63 | 15:00:10 31/10/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02023 | $394.36 | 14:57:09 31/10/2026 |
| 186 |  Bitkub |
GRT/THB | $0.02078 | $342.40 | 14:57:08 31/10/2026 |
| 187 |  Ndax |
GRT/CAD | $0.02039 | $229.90 | 14:57:08 31/10/2026 |
| 188 |  WazirX |
GRT/INR | $0.02518 | $190.16 | 15:00:11 31/10/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02061 | $164.00 | 14:57:09 31/10/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02015 | $157.83 | 15:00:07 31/10/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02026 | $156.63 | 14:57:10 31/10/2026 |
| 192 |  Foxbit |
GRT/BRL | $0.02022 | $121.52 | 14:57:19 31/10/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02023 | $113.24 | 14:57:10 31/10/2026 |
| 194 |  Ulink |
GRT/USDT | $0.02015 | $101.50 | 15:00:21 31/10/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02145 | $99.03 | 14:59:24 31/10/2026 |
| 196 | WazirX |
GRT/USDT | $0.02058 | $91.55 | 15:00:11 31/10/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.02055 | $67.74 | 14:57:10 31/10/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.02048 | $55.08 | 14:57:08 31/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,193.12 | $33.56 | 04:57:47 31/10/2026 |
| 200 |  Digital X |
GRT/KRW | $0.02002 | $32.73 | 14:57:11 31/10/2026 |
| 201 |  Giottus |
GRT/USDT | $0.02029 | $28.93 | 14:06:08 31/10/2026 |
| 202 | Bitazza |
GRT/THB | $0.01969 | $26.26 | 15:00:08 31/10/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02028 | $23.00 | 15:00:10 31/10/2026 |
| 204 | BITmarkets |
GRT/IDR | $0.02028 | $22.63 | 14:57:10 31/10/2026 |
| 205 |  ADEN |
GRT/USDT | $0.02013 | $19.78 | 15:01:00 31/10/2026 |
| 206 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.02023 | $9.62 | 14:57:12 31/10/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01985 | $6.09 | 14:57:11 31/10/2026 |
| 210 |  Dzengi |
GRT/USD | $0.02000 | $5.16 | 14:57:11 31/10/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 14:57:12 31/10/2026 |
| 212 |  HitBTC |
GRT/BTC | $0.02132 | $0 | 14:57:11 31/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02710 | $0 | 14:57:11 31/10/2026 |
| 214 | HitBTC |
GRT/USDT | $0.01998 | $0 | 14:57:11 31/10/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.02044 | $0 | 14:57:10 31/10/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.02044 | $0 | 14:57:10 31/10/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.02044 | $0 | 14:57:10 31/10/2026 |
| 218 | Upbit |
GRT/BTC | $0.02084 | $0 | 14:56:54 31/10/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01591 | $0 | 15:00:11 31/10/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 14:57:08 31/10/2026 |
| 221 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 15:00:13 31/10/2026 |
| 222 | Mandala Exchange |
GRT/USDT | $0.01998 | $0 | 15:00:13 31/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01939 | $0 | 14:57:35 31/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02133 | $0 | 14:57:07 31/10/2026 |
| 225 | Giottus |
GRT/INR | $0.02748 | $0 | 14:06:08 31/10/2026 |
| 226 |  Gleec BTC |
GRT/USDT | $0.01997 | $0 | 15:00:11 31/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02015 | $0 | 14:54:15 31/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02019 | $0 | 14:57:19 31/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 14:57:10 31/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 15:01:23 31/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02021 | $0 | 15:00:07 31/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 31/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,726,366 với tỷ giá $0.02021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.