Tiền ảo: 36,914 Sàn giao dịch: 913 Vốn hóa: $3,231,709,793,817 Khối lượng (24h): $153,889,825,459 Thị phần: BTC: 58.7%, ETH: 12.3%
The Graph (GRT)The Graph GRT
Xếp hạng #101 21:04:00 14/01/2026
Giá The Graph (GRT)
$0.04266 0.35%
0.0000004486 BTC 1,133 VND
Thấp: $0.04214 Cao: $0.04405

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04292 $30,366,209 20:00:15 14/01/2026
2 Echobit Echobit GRT/USDT $0.04294 $27,623,034 20:00:16 14/01/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,413,125 19:54:15 14/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04295 $11,047,384 20:00:15 14/01/2026
5 Binance Binance GRT/USDT $0.04291 $10,862,153 19:54:16 14/01/2026
6 BTDUex BTDUex GRT/USDT $0.04297 $7,060,743 20:00:08 14/01/2026
7 Ju.com Ju.com GRT/USDT $0.04296 $6,509,372 19:57:16 14/01/2026
8 YUBIT YUBIT GRT/USDT $0.04298 $6,160,365 19:57:10 14/01/2026
9 EagleX EagleX GRT/USDT $0.04288 $6,084,631 20:00:11 14/01/2026
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04292 $5,538,518 20:00:16 14/01/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.04292 $5,538,518 20:00:16 14/01/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.04299 $5,120,896 19:51:15 14/01/2026
13 FameEX FameEX GRT/USDT $0.04295 $3,988,977 19:57:17 14/01/2026
14 Hotcoin Hotcoin GRT/USDT $0.04294 $3,594,386 19:57:20 14/01/2026
15 CoinW CoinW GRT/USDT $0.04296 $3,519,419 19:57:18 14/01/2026
16 Zoomex Zoomex GRT/USDT $0.04292 $3,427,942 19:54:15 14/01/2026
17 Tapbit Tapbit GRT/USDT $0.04298 $3,192,136 19:57:15 14/01/2026
18 Bybit Bybit GRT/USDT $0.04291 $3,102,003 19:54:16 14/01/2026
19 Binance Binance GRT/USDT $0.04299 $3,033,632 19:56:54 14/01/2026
20 CRMClick CRMClick GRT/USDT $0.04297 $2,644,681 19:57:10 14/01/2026
21 HTX HTX GRT/USDT $0.04298 $2,640,175 19:59:24 14/01/2026
22 Bibox Bibox GRT/USDT $0.08317 $2,476,444 20:00:13 14/01/2026
23 Darkex Exchange Darkex Exchange GRT/USDT $0.04298 $2,393,487 20:00:10 14/01/2026
24 Coinlocally Coinlocally GRT/USDT $0.04293 $2,255,496 20:00:17 14/01/2026
25 Darkex Exchange Darkex Exchange GRT/USDT $0.04293 $1,935,525 20:00:16 14/01/2026
26 OKX OKX GRT/USDT $0.04289 $1,911,530 19:55:52 14/01/2026
27 Deepcoin Deepcoin GRT/USDT $0.04293 $1,798,599 19:57:15 14/01/2026
28 KuCoin KuCoin GRT/USDT $0.04294 $1,731,909 19:54:21 14/01/2026
29 EasiCoin EasiCoin GRT/USDT $0.04293 $1,722,373 20:00:16 14/01/2026
30 Ourbit Ourbit GRT/USDT $0.04296 $1,549,940 19:57:16 14/01/2026
31 Websea Websea GRT/USDT $0.04298 $1,529,130 20:00:18 14/01/2026
32 MEXC MEXC GRT/USDT $0.04294 $1,502,530 19:57:16 14/01/2026
33 4E 4E GRT/USDT $0.04299 $1,501,874 19:57:09 14/01/2026
34 BTCC BTCC GRT/USDT $0.04295 $1,476,843 19:57:16 14/01/2026
35 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,281 20:00:17 14/01/2026
36 NovaEx NovaEx GRT/USDT $0.04293 $1,374,076 20:00:16 14/01/2026
37 OneEx OneEx GRT/USDT $0.04300 $1,336,593 20:00:10 14/01/2026
38 OrangeX OrangeX GRT/USDT $0.04298 $1,319,393 19:54:11 14/01/2026
39 YEX YEX GRT/USDT $0.04294 $1,169,092 19:57:16 14/01/2026
40 Toobit Toobit GRT/USDT $0.04295 $1,113,039 19:57:17 14/01/2026
41 Ju.com Ju.com GRT/USDT $0.04298 $1,104,420 19:57:10 14/01/2026
42 Bitrue Bitrue GRT/USDT $0.04294 $1,045,791 19:57:16 14/01/2026
43 Pionex Pionex GRT/USDT $0.04300 $1,019,735 19:57:09 14/01/2026
44 Hotcoin Hotcoin GRT/USDT $0.04296 $984,453 19:58:12 14/01/2026
45 BitbabyExchange BitbabyExchange GRT/USDT $0.04295 $947,447 19:57:16 14/01/2026
46 Poloniex Poloniex GRT/USDT $0.04288 $917,720 19:59:23 14/01/2026
47 Picol Picol GRT/USDT $0.04299 $897,648 20:00:10 14/01/2026
48 Bitop Bitop GRT/USDT $0.04295 $855,333 20:00:16 14/01/2026
49 Upbit Upbit GRT/KRW $0.04279 $840,512 19:56:54 14/01/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.04295 $827,215 19:51:11 14/01/2026
51 MEXC MEXC GRT/USDT $0.04294 $812,096 19:54:11 14/01/2026
52 CoinW CoinW GRT/USDT $0.04304 $790,059 19:42:11 14/01/2026
53 Phemex Phemex GRT/USDT $0.04295 $686,923 19:57:17 14/01/2026
54 LBank LBank GRT/USDT $0.04300 $604,779 19:57:13 14/01/2026
55 BTSE BTSE GRT/USDT $0.04287 $596,245 19:54:15 14/01/2026
56 BlockFin BlockFin GRT/USDT $0.04294 $594,681 19:57:15 14/01/2026
57 Bitcastle Bitcastle GRT/USDT $0.04298 $583,029 20:00:18 14/01/2026
58 B2Z Exchange B2Z Exchange GRT/USD $0.04290 $580,335 20:00:15 14/01/2026
59 BITmarkets BITmarkets GRT/USDT $0.04289 $580,127 20:00:16 14/01/2026
60 BYDFi BYDFi GRT/USDT $0.04291 $563,543 20:00:17 14/01/2026
61 Phemex Phemex GRT/USDT $0.04307 $562,684 19:57:11 14/01/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.04298 $547,700 19:57:18 14/01/2026
63 Bitcastle Bitcastle GRT/USDT $0.04299 $542,642 20:00:13 14/01/2026
64 Ourbit Ourbit GRT/USDT $0.04299 $537,163 19:57:09 14/01/2026
65 CoinCatch CoinCatch GRT/USDT $0.04277 $535,002 20:03:17 14/01/2026
66 BitMart BitMart GRT/USDT $0.04296 $520,309 19:57:09 14/01/2026
67 B2Z Exchange B2Z Exchange GRT/USD $0.04290 $517,537 20:00:10 14/01/2026
68 BITmarkets BITmarkets GRT/USD $0.04290 $517,537 20:00:08 14/01/2026
69 GroveX GroveX GRT/USDT $0.04298 $511,933 19:57:10 14/01/2026
70 Cofinex Cofinex GRT/USDT $0.04292 $509,517 20:00:15 14/01/2026
71 DigiFinex DigiFinex GRT/USDT $0.04308 $506,749 19:57:16 14/01/2026
72 XT.COM XT.COM GRT/USDT $0.04299 $500,521 19:57:13 14/01/2026
73 Tapbit Tapbit GRT/USDT $0.04299 $471,968 19:57:08 14/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04298 $470,163 20:00:11 14/01/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.04302 $456,008 20:00:12 14/01/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.04302 $456,004 20:00:10 14/01/2026
77 HitBTC HitBTC GRT/USDT $0.04298 $455,579 19:57:08 14/01/2026
78 Toobit Toobit GRT/USDT $0.04299 $419,936 19:57:09 14/01/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.04300 $374,239 19:56:59 14/01/2026
80 Bybit Bybit GRT/USDT $0.04293 $352,565 19:54:09 14/01/2026
81 KCEX KCEX GRT/USDT $0.04300 $351,872 19:57:08 14/01/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.04299 $333,204 19:57:10 14/01/2026
83 BlockFin BlockFin GRT/USDT $0.04302 $329,050 19:57:08 14/01/2026
84 BitradeX BitradeX GRT/USDT $0.04298 $322,572 19:57:11 14/01/2026
85 BTCC BTCC GRT/USDT $0.04297 $303,908 19:57:09 14/01/2026
86 Millionero Millionero GRT/USDT $0.04294 $280,766 19:57:08 14/01/2026
87 Deepcoin Deepcoin GRT/USDT $0.04298 $271,358 19:57:07 14/01/2026
88 BingX BingX GRT/USDT $0.04294 $264,527 19:54:08 14/01/2026
89 Gate Gate GRT/USDT $0.04297 $241,139 19:56:24 14/01/2026
90 AstralX AstralX GRT/USDT $0.04297 $236,562 20:00:07 14/01/2026
91 Bitvavo Bitvavo GRT/EUR $0.04314 $230,344 19:57:10 14/01/2026
92 Bithumb Bithumb GRT/KRW $0.04273 $225,828 19:59:54 14/01/2026
93 Binance Binance GRT/TRY $0.04287 $220,428 19:56:54 14/01/2026
94 Bitazza Bitazza GRT/USDT $0.04286 $218,780 20:00:13 14/01/2026
95 DigiFinex DigiFinex GRT/USDT $0.04298 $214,127 19:57:07 14/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04289 $213,971 19:57:53 14/01/2026
97 Binance Binance GRT/USDC $0.04299 $208,787 19:56:54 14/01/2026
98 VOOX Exchange VOOX Exchange GRT/USDT $0.04298 $200,392 19:57:08 14/01/2026
99 BloFin BloFin GRT/USDT $0.04302 $196,866 19:39:07 14/01/2026
100 BitTap BitTap GRT/USDT $0.04291 $185,629 20:00:16 14/01/2026
101 Gems Trade Gems Trade GRT/USDT $0.04294 $184,670 19:57:14 14/01/2026
102 OKX OKX GRT/USDT $0.04294 $184,669 19:56:23 14/01/2026
103 Binance TR Binance TR GRT/TRY $0.04287 $176,552 19:57:12 14/01/2026
104 Bitunix Bitunix GRT/USDT $0.04299 $175,003 19:57:08 14/01/2026
105 BitbabyExchange BitbabyExchange GRT/USDT $0.04298 $162,766 20:00:08 14/01/2026
106 Paribu Paribu GRT/TRY $0.04280 $160,588 19:58:53 14/01/2026
107 Aivora Exchange Aivora Exchange GRT/USDT $0.04288 $159,222 20:00:13 14/01/2026
108 UEEx UEEx GRT/USDT $0.04298 $151,928 20:00:10 14/01/2026
109 Kraken Kraken GRT/USD $0.04302 $151,850 19:59:55 14/01/2026
110 KuCoin KuCoin GRT/USDT $0.04298 $141,521 19:55:23 14/01/2026
111 AscendEX AscendEX GRT/USDT $0.04308 $140,232 19:54:07 14/01/2026
112 BYDFi BYDFi GRT/USDT $0.04298 $140,163 19:54:08 14/01/2026
113 FameEX FameEX GRT/USDT $0.04296 $137,284 19:57:09 14/01/2026
114 Qmall Exchange Qmall Exchange GRT/USDT $0.04299 $121,765 19:57:08 14/01/2026
115 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04294 $121,319 19:54:09 14/01/2026
116 Gate Gate GRT/USDT $0.04290 $109,955 19:54:22 14/01/2026
117 Millionero Millionero GRT/USDC $0.04350 $108,350 19:57:08 14/01/2026
118 Bitrue Bitrue GRT/XRP $0.04291 $100,657 19:57:10 14/01/2026
119 Kraken Kraken GRT/EUR $0.04303 $98,074.99 19:59:55 14/01/2026
120 Pionex Pionex GRT/USDT $0.04296 $98,071.52 19:57:16 14/01/2026
121 Bit2Me Bit2Me GRT/EUR $0.04301 $95,881.93 19:57:11 14/01/2026
122 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04317 $92,671.75 19:56:59 14/01/2026
123 Bitrue Bitrue GRT/USDC $0.04299 $88,029.00 19:57:10 14/01/2026
124 PointPay PointPay GRT/USDT $0.04299 $88,019.05 19:57:10 14/01/2026
125 Dex-Trade Dex-Trade GRT/USDT $0.04299 $85,911.46 19:57:08 14/01/2026
126 Millionero Millionero GRT/USDT $0.04294 $79,507.80 19:57:15 14/01/2026
127 SuperEx SuperEx GRT/USDT $0.04293 $79,072.59 19:57:10 14/01/2026
128 BloFin BloFin GRT/USDT $0.04293 $77,659.60 19:33:22 14/01/2026
129 CoinEx CoinEx GRT/USDT $0.04305 $74,275.22 19:59:53 14/01/2026
130 LeveX LeveX GRT/USDT $0.04295 $70,153.94 20:00:15 14/01/2026
131 Binance Binance GRT/EUR $0.04310 $64,192.44 19:56:42 14/01/2026
132 WhiteBIT WhiteBIT GRT/USDC $0.04300 $63,602.46 19:51:11 14/01/2026
133 MEXC MEXC GRT/USDC $0.04298 $53,491.30 19:54:11 14/01/2026
134 SecondBTC SecondBTC GRT/USDT $0.04297 $52,293.21 19:57:10 14/01/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,294.24 $50,989.94 19:54:33 14/01/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04303 $47,650.42 19:59:23 14/01/2026
137 ONUS Pro ONUS Pro GRT/VNDC $0.04297 $46,431.82 19:57:16 14/01/2026
138 HTX HTX GRT/USDT $0.04294 $44,585.59 19:57:16 14/01/2026
139 CRMClick CRMClick GRT/USDT $0.04294 $44,585.57 19:57:15 14/01/2026
140 Cryptomus Cryptomus GRT/USDT $0.04292 $43,452.20 19:54:07 14/01/2026
141 BitDelta BitDelta GRT/USDT $0.04298 $39,042.48 20:00:15 14/01/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04290 $38,326.09 19:57:09 14/01/2026
143 ICRYPEX ICRYPEX GRT/USDT $0.04328 $37,997.28 20:00:09 14/01/2026
144 Niza.io Niza.io GRT/USD $0.04298 $37,949.23 19:54:09 14/01/2026
145 All InX All InX GRT/USDT $0.04298 $36,773.73 20:00:10 14/01/2026
146 Coinflare Coinflare GRT/USDT $0.04294 $34,606.12 20:00:15 14/01/2026
147 MGBX MGBX GRT/USDT $0.04300 $30,159.39 20:00:12 14/01/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.04294 $29,566.63 19:54:08 14/01/2026
149 BiFinance BiFinance GRT/USDT $0.04293 $29,259.76 19:54:15 14/01/2026
150 EXMO EXMO GRT/USDT $0.04298 $28,819.68 19:57:11 14/01/2026
151 EXMO.ME EXMO.ME GRT/USDT $0.04298 $28,811.03 20:00:07 14/01/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04292 $28,448.05 19:57:53 14/01/2026
153 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04312 $27,607.27 19:56:59 14/01/2026
154 CEEX exchange CEEX exchange GRT/USDT $0.04298 $26,974.31 20:00:11 14/01/2026
155 Niza.io Niza.io GRT/EUR $0.04300 $24,442.51 19:54:09 14/01/2026
156 TGEX TGEX GRT/USDT $0.04298 $24,033.00 20:00:11 14/01/2026
157 Nivex Nivex GRT/USDT $0.04296 $23,532.49 20:00:10 14/01/2026
158 Coincall Coincall GRT/USD $0.04285 $22,518.72 20:03:15 14/01/2026
159 Bitget Bitget GRT/USDT $0.04296 $22,179.50 19:54:08 14/01/2026
160 LATOKEN LATOKEN GRT/USDT $0.05925 $21,780.37 19:57:07 14/01/2026
161 BlueBit BlueBit GRT/USDT $0.04298 $21,675.00 20:00:08 14/01/2026
162 Binance Binance GRT/BTC $0.04371 $20,789.36 19:56:42 14/01/2026
163 LeveX LeveX GRT/USDT $0.04299 $18,301.46 20:00:12 14/01/2026
164 Bitbank Bitbank GRT/JPY $0.04295 $17,427.93 19:57:10 14/01/2026
165 XBO.com XBO.com GRT/USDT $0.04298 $16,602.48 19:54:11 14/01/2026
166 Binance Binance GRT/FDUSD $0.04298 $16,057.01 19:56:54 14/01/2026
167 Hibt Hibt GRT/USDT $0.04288 $14,899.89 19:54:07 14/01/2026
168 PrimeXBT PrimeXBT GRT/USDT $0.04295 $13,574.71 20:00:16 14/01/2026
169 WhiteBIT WhiteBIT GRT/EUR $0.04295 $12,005.43 19:51:11 14/01/2026
170 B2Z Exchange B2Z Exchange GRT/USDT $0.04308 $11,949.53 20:00:10 14/01/2026
171 BITmarkets BITmarkets GRT/USDT $0.04308 $11,949.53 20:00:08 14/01/2026
172 BTSE BTSE GRT/USDT $0.04290 $11,924.91 19:54:08 14/01/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $3,294.77 $11,401.34 19:16:23 14/01/2026
174 Dzengi.com Dzengi.com GRT/USD $0.04290 $10,821.55 19:54:12 14/01/2026
175 BVOX BVOX GRT/USDT $0.04288 $10,048.71 19:57:11 14/01/2026
176 Gemini Gemini GRT/USD $0.04320 $9,235.79 19:59:23 14/01/2026
177 EXMO EXMO GRT/USDC $0.04291 $8,614.57 19:57:11 14/01/2026
178 Blynex Blynex GRT/USDT $0.04302 $6,893.17 20:00:07 14/01/2026
179 Kraken Kraken GRT/XBT $0.04324 $6,758.32 19:59:55 14/01/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04313 $6,173.37 19:59:23 14/01/2026
181 CoinDCX CoinDCX GRT/INR $0.04354 $5,909.51 20:00:14 14/01/2026
182 dYdX v4 dYdX v4 GRT/USD $0.04336 $5,806.87 20:04:20 14/01/2026
183 Bitlo Bitlo GRT/USDT $0.04298 $5,258.60 20:00:08 14/01/2026
184 Kraken Kraken GRT/GBP $0.04307 $4,460.40 19:59:55 14/01/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04309 $4,165.52 19:57:09 14/01/2026
186 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04296 $3,929.35 20:00:17 14/01/2026
187 Kanga Exchange Kanga Exchange GRT/USDC $0.04290 $3,929.19 20:00:07 14/01/2026
188 Bitrue Bitrue GRT/USDT $0.04296 $3,848.76 19:57:10 14/01/2026
189 CoinEx CoinEx GRT/BTC $0.04292 $3,804.84 19:59:23 14/01/2026
190 Indodax Indodax GRT/IDR $0.04267 $3,787.09 19:59:54 14/01/2026
191 CoinEx CoinEx GRT/USDC $0.04295 $3,766.45 19:59:53 14/01/2026
192 Kanga Exchange Kanga Exchange GRT/USDT $0.04288 $3,695.44 20:00:07 14/01/2026
193 Binance Binance GRT/ETH $0.04309 $3,615.83 19:56:54 14/01/2026
194 Tokocrypto Tokocrypto GRT/USDT $0.04299 $3,541.89 19:57:08 14/01/2026
195 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04277 $3,467.54 19:56:59 14/01/2026
196 Bitlo Bitlo GRT/TRY $0.04284 $3,323.58 20:00:08 14/01/2026
197 PointPay PointPay GRT/USDC $0.04299 $3,180.60 19:57:10 14/01/2026
198 Binance TH Binance TH GRT/USDT $0.04299 $3,079.13 19:57:08 14/01/2026
199 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04302 $2,848.70 20:00:16 14/01/2026
200 Bitkub Bitkub GRT/THB $0.04292 $2,588.84 19:57:08 14/01/2026
201 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04312 $2,520.01 19:57:16 14/01/2026
202 Tothemoon Tothemoon GRT/USDT $0.04306 $2,434.87 19:57:08 14/01/2026
203 CoinDCX CoinDCX GRT/USDT $0.04299 $2,373.11 20:00:14 14/01/2026
204 TRIV TRIV GRT/IDR $0.04312 $2,332.60 20:00:31 14/01/2026
205 TRIV TRIV GRT/USDT $0.04299 $2,332.60 20:00:31 14/01/2026
206 WEEX WEEX GRT/USDT $0.04298 $2,279.02 19:57:10 14/01/2026
207 Bitso Bitso GRT/USD $0.04297 $2,134.02 19:57:53 14/01/2026
208 Bullish Bullish GRT/USDC $0.04299 $2,101.31 20:00:07 14/01/2026
209 Tebbit Tebbit GRT/USDT $0.04293 $1,823.44 20:00:16 14/01/2026
210 Binance.US Binance.US GRT/USDT $0.04278 $1,767.01 19:59:53 14/01/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,351.25 $1,442.14 12:24:55 14/01/2026
212 Korbit Korbit GRT/KRW $0.04252 $1,199.08 19:54:12 14/01/2026
213 Niza.io Niza.io GRT/GBP $0.04305 $1,105.66 19:54:09 14/01/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,299.51 $1,080.28 19:15:11 14/01/2026
215 B2Z Exchange B2Z Exchange GRT/USDC $0.04299 $1,033.20 20:00:10 14/01/2026
216 BITmarkets BITmarkets GRT/USDC $0.04299 $1,033.20 20:00:08 14/01/2026
217 Binance.US Binance.US GRT/USD $0.04170 $1,020.11 19:59:24 14/01/2026
218 Young Platform Young Platform GRT/EUR $0.04314 $972.35 20:00:11 14/01/2026
219 Bancor Network Bancor Network GRT/BNT $0.09567 $911.99 19:57:11 14/01/2026
220 MAX Exchange MAX Exchange GRT/TWD $0.04272 $857.22 19:57:12 14/01/2026
221 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04242 $848.89 19:57:09 14/01/2026
222 ChangeNOW ChangeNOW GRT/BTC $0.04362 $786.08 20:00:11 14/01/2026
223 Coinone Coinone GRT/KRW $0.04313 $639.93 19:59:53 14/01/2026
224 ONUS Pro ONUS Pro GRT/VNDC $0.04307 $599.37 19:57:13 14/01/2026
225 SunX SunX GRT/USDT $0.04293 $468.05 20:00:18 14/01/2026
226 Bitazza Bitazza GRT/THB $0.04309 $422.37 20:00:13 14/01/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,316.28 $340.13 18:34:35 14/01/2026
228 ZebPay ZebPay GRT/INR $0.04381 $339.04 19:57:09 14/01/2026
229 Ndax Ndax GRT/CAD $0.04318 $306.74 20:00:11 14/01/2026
230 Foxbit Foxbit GRT/BRL $0.04305 $301.67 20:00:11 14/01/2026
231 Flipster Flipster GRT/USDT $0.04292 $277.23 20:00:16 14/01/2026
232 Bitcoiva Bitcoiva GRT/INR $0.04406 $252.67 20:00:08 14/01/2026
233 OKX OKX GRT/EUR $0.04347 $203.09 19:56:23 14/01/2026
234 Bitcoiva Bitcoiva GRT/USDT $0.04298 $198.08 20:00:08 14/01/2026
235 WOO X WOO X GRT/USDT $0.04302 $189.06 19:57:15 14/01/2026
236 NexDAX NexDAX GRT/USDT $0.04290 $185.56 19:54:09 14/01/2026
237 CoinJar CoinJar GRT/AUD $0.04383 $131.48 20:01:45 14/01/2026
238 LCX Exchange LCX Exchange GRT/EUR $0.04112 $97.25 20:00:12 14/01/2026
239 zondacrypto zondacrypto GRT/USDC $0.04958 $89.97 19:54:08 14/01/2026
240 WazirX WazirX GRT/INR $0.04319 $84.18 20:00:08 14/01/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04286 $78.77 18:18:21 14/01/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,311.15 $66.50 09:02:47 14/01/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,325.61 $65.83 10:26:11 14/01/2026
244 Independent Reserve Independent Reserve GRT/AUD $0.04437 $64.00 20:00:09 14/01/2026
245 Upbit Upbit GRT/BTC $0.04258 $54.97 19:56:23 14/01/2026
246 CEX.IO CEX.IO GRT/USD $0.04304 $52.16 19:57:11 14/01/2026
247 Coincheck Coincheck GRT/JPY $0.04257 $44.79 19:57:09 14/01/2026
248 CEX.IO CEX.IO GRT/EUR $0.04312 $25.50 19:57:11 14/01/2026
249 CEX.IO CEX.IO GRT/USDT $0.04301 $18.96 19:57:11 14/01/2026
250 WazirX WazirX GRT/USDT $0.04248 $17.66 20:00:08 14/01/2026
251 NovaDAX NovaDAX GRT/BRL $0.04325 $14.88 19:54:08 14/01/2026
252 OKX OKX GRT/USD $0.04351 $12.09 19:56:53 14/01/2026
253 Giottus Giottus GRT/INR $0.04209 $2.85 19:57:09 14/01/2026
254 Unocoin Unocoin GRT/INR $0.05537 $0.01107 19:54:10 14/01/2026
255 HitBTC HitBTC GRT/BTC $0.04380 $0 19:57:08 14/01/2026
256 HitBTC HitBTC GRT/USDC $0.06333 $0 19:57:08 14/01/2026
257 Independent Reserve Independent Reserve GRT/NZD $0.04468 $0 20:00:08 14/01/2026
258 Independent Reserve Independent Reserve GRT/SGD $0.04472 $0 20:00:09 14/01/2026
259 Independent Reserve Independent Reserve GRT/USD $0.04469 $0 20:00:09 14/01/2026
260 Bitbns Bitbns GRT/INR $0.05538 $0 20:00:14 14/01/2026
261 Coinmetro Coinmetro GRT/USDT $0.04297 $0 20:00:11 14/01/2026
262 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 20:00:10 14/01/2026
263 CoinJar CoinJar GRT/EUR $0.2290 $0 20:01:45 14/01/2026
264 CoinJar CoinJar GRT/GBP $0.03789 $0 20:01:45 14/01/2026
265 CoinJar CoinJar GRT/USD $0.04070 $0 20:01:45 14/01/2026
266 CoinJar CoinJar GRT/USDC $0.03655 $0 20:01:45 14/01/2026
267 Tokocrypto Tokocrypto GRT/BTC $0.04371 $0 19:57:08 14/01/2026
268 Tokocrypto Tokocrypto GRT/ETH $0.04309 $0 19:57:08 14/01/2026
269 FMFW.io FMFW.io GRT/BTC $0.04383 $0 19:57:09 14/01/2026
270 Giottus Giottus GRT/USDT $0.04298 $0 19:57:09 14/01/2026
271 WOO X WOO X GRT/USDT $0.04299 $0 19:57:11 14/01/2026
272 ADEN ADEN GRT/USDT $0.04289 $0 20:03:41 14/01/2026
273 Gate US Gate US GRT/USDT $0.04302 $0 20:00:07 14/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 14/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,366,209 với tỷ giá $0.04292.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá