Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,195,133,449,482 Khối lượng (24h): $54,624,049,472 Thị phần: BTC: 58.7%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #138 20:13:00 11/08/2026
Giá The Graph (GRT)
$0.01406 -3.84%
0.0000002187 BTC 362 VND
Thấp: $0.01399 Cao: $0.01471

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01389 $5,479,991 19:57:09 11/08/2026
2 WHXEX WHXEX GRT/USDT $0.01397 $4,950,512 20:00:17 11/08/2026
3 idax exchange idax exchange GRT/USDT $0.01397 $4,950,512 20:00:16 11/08/2026
4 Blockfinex Blockfinex GRT/USDT $0.01397 $4,950,412 20:00:16 11/08/2026
5 Koinbay Koinbay GRT/USDT $0.01399 $4,876,512 19:57:15 11/08/2026
6 Binance Binance GRT/USDT $0.01399 $3,234,845 19:54:17 11/08/2026
7 BitDelta BitDelta GRT/USDT $0.01399 $3,221,258 19:54:07 11/08/2026
8 OrangeX OrangeX GRT/USDT $0.01396 $2,884,915 19:57:15 11/08/2026
9 Deepcoin Deepcoin GRT/USDT $0.01396 $2,446,856 19:57:15 11/08/2026
10 AstralX AstralX GRT/USDT $0.01402 $1,753,318 20:00:11 11/08/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.01399 $1,611,125 20:00:15 11/08/2026
12 BTSE BTSE GRT/USDT $0.01400 $1,606,832 19:57:15 11/08/2026
13 BITmarkets BITmarkets GRT/USDT $0.01399 $1,550,074 20:00:15 11/08/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,694 20:00:15 11/08/2026
15 FameEX FameEX GRT/USDT $0.01396 $1,266,490 19:57:18 11/08/2026
16 OneEx OneEx GRT/USDT $0.01398 $1,217,808 20:00:11 11/08/2026
17 Tapbit Tapbit GRT/USDT $0.01602 $848,271 19:57:15 11/08/2026
18 Bybit Bybit GRT/USDT $0.01398 $843,109 19:54:16 11/08/2026
19 YEX YEX GRT/USDT $0.01397 $841,007 20:00:16 11/08/2026
20 KTX KTX GRT/USDT $0.01398 $722,081 20:00:16 11/08/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01400 $672,500 20:00:07 11/08/2026
22 BITmarkets BITmarkets GRT/USD $0.01400 $672,412 20:00:08 11/08/2026
23 MEXC MEXC GRT/USDT $0.01397 $554,938 19:57:16 11/08/2026
24 CRMClick CRMClick GRT/USDT $0.01400 $552,832 20:00:09 11/08/2026
25 HTX HTX GRT/USDT $0.01399 $552,509 19:59:24 11/08/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.01400 $524,042 19:51:15 11/08/2026
27 Binance Binance GRT/USDT $0.01400 $517,678 19:56:42 11/08/2026
28 Toobit Toobit GRT/USDT $0.01397 $516,135 19:57:16 11/08/2026
29 ICRYPEX ICRYPEX GRT/USDT $0.01489 $466,731 20:00:07 11/08/2026
30 Zoomex Zoomex GRT/USDT $0.01396 $448,408 19:51:16 11/08/2026
31 Hotcoin Hotcoin GRT/USDT $0.01397 $415,873 19:57:18 11/08/2026
32 Bitcastle Bitcastle GRT/USDT $0.01396 $415,397 20:00:19 11/08/2026
33 CoinW CoinW GRT/USDT $0.01397 $357,519 19:57:19 11/08/2026
34 XT.COM XT.COM GRT/USDT $0.01396 $355,712 19:57:42 11/08/2026
35 YUBIT YUBIT GRT/USDT $0.01396 $317,699 19:57:15 11/08/2026
36 Phemex Phemex GRT/USDT $0.01396 $284,469 19:57:09 11/08/2026
37 Hotcoin Hotcoin GRT/USDT $0.01399 $282,358 19:54:17 11/08/2026
38 BlockFin BlockFin GRT/USDT $0.01396 $261,325 20:00:11 11/08/2026
39 BTCC BTCC GRT/USDT $0.01400 $258,856 19:57:08 11/08/2026
40 4E 4E GRT/USDT $0.01398 $256,821 20:00:07 11/08/2026
41 Cofinex Cofinex GRT/USDT $0.01396 $249,631 20:00:17 11/08/2026
42 Bitget Bitget GRT/USDT $0.01396 $248,845 19:54:16 11/08/2026
43 Bitbaby Bitbaby GRT/USDT $0.01397 $245,388 20:00:16 11/08/2026
44 Bitbase Bitbase GRT/USDT $0.01397 $238,201 19:57:12 11/08/2026
45 EasiCoin EasiCoin GRT/USDT $0.01397 $231,203 20:00:15 11/08/2026
46 Upbit Upbit GRT/KRW $0.01394 $222,241 19:56:53 11/08/2026
47 KCEX KCEX GRT/USDT $0.01397 $211,829 19:57:15 11/08/2026
48 x.me Exchange x.me Exchange GRT/USDT $0.01396 $199,108 19:57:18 11/08/2026
49 Websea Websea GRT/USDT $0.01403 $194,743 19:54:16 11/08/2026
50 Bitbase Bitbase GRT/USDT $0.01399 $190,199 19:54:17 11/08/2026
51 Bitrue Bitrue GRT/USDT $0.01396 $187,177 19:57:17 11/08/2026
52 Pionex Pionex GRT/USDT $0.01398 $184,343 19:57:10 11/08/2026
53 GroveX GroveX GRT/USDT $0.01399 $179,454 19:54:09 11/08/2026
54 SuperEx SuperEx GRT/USDT $0.01412 $175,518 20:00:10 11/08/2026
55 Phemex Phemex GRT/USDT $0.01396 $174,483 19:57:16 11/08/2026
56 CoinTR CoinTR GRT/TRY $0.01393 $168,206 20:00:11 11/08/2026
57 DigiFinex DigiFinex GRT/USDT $0.01399 $167,804 20:00:11 11/08/2026
58 BYDFi BYDFi GRT/USDT $0.01399 $166,891 20:00:15 11/08/2026
59 Picol Picol GRT/USDT $0.01398 $162,924 20:00:11 11/08/2026
60 Poloniex Poloniex GRT/USDT $0.01369 $162,820 19:59:23 11/08/2026
61 Bitazza Bitazza GRT/USDT $0.01398 $162,358 20:00:12 11/08/2026
62 BloFin BloFin GRT/USDT $0.01400 $156,029 19:45:10 11/08/2026
63 Tapbit Tapbit GRT/USDT $0.01399 $149,513 19:57:08 11/08/2026
64 DigiFinex DigiFinex GRT/USDT $0.01398 $145,869 20:00:17 11/08/2026
65 CEEX exchange CEEX exchange GRT/USDT $0.01399 $139,731 20:00:12 11/08/2026
66 OrangeX OrangeX GRT/USDT $0.01399 $137,165 19:57:07 11/08/2026
67 Variational Variational GRT/USDC $0.01398 $133,359 20:00:16 11/08/2026
68 LBank LBank GRT/USDT $0.01399 $130,045 19:57:10 11/08/2026
69 Biconomy.com Biconomy.com GRT/USDT $0.01399 $128,086 19:54:07 11/08/2026
70 CoinW CoinW GRT/USDT $0.01400 $116,436 19:57:10 11/08/2026
71 Coinbase Exchange Coinbase Exchange GRT/USD $0.01400 $115,008 19:56:29 11/08/2026
72 P2B P2B GRT/USDT $0.01398 $111,386 19:51:17 11/08/2026
73 Ourbit Ourbit GRT/USDT $0.01399 $107,129 19:57:10 11/08/2026
74 BlockFin BlockFin GRT/USDT $0.01398 $104,364 20:00:15 11/08/2026
75 Bitcastle Bitcastle GRT/USDT $0.01398 $98,673.15 20:00:13 11/08/2026
76 BitradeX BitradeX GRT/USDT $0.01389 $92,503.58 19:57:08 11/08/2026
77 XT.COM XT.COM GRT/USDT $0.01399 $85,582.73 19:57:09 11/08/2026
78 KuCoin KuCoin GRT/USDT $0.01398 $80,769.16 19:54:19 11/08/2026
79 Binance Binance GRT/TRY $0.01399 $77,173.07 19:56:54 11/08/2026
80 Bitunix Bitunix GRT/USDT $0.01397 $73,989.54 19:57:10 11/08/2026
81 WhiteBIT WhiteBIT GRT/USDT $0.01398 $73,883.78 19:51:08 11/08/2026
82 OKX OKX GRT/USDT $0.01402 $71,744.67 19:56:23 11/08/2026
83 Gems Trade Gems Trade GRT/USDT $0.01402 $71,293.95 20:00:09 11/08/2026
84 BitGW Exchange BitGW Exchange GRT/USDT $0.01402 $70,484.90 20:00:07 11/08/2026
85 MEXC MEXC GRT/USDT $0.01400 $67,816.22 19:57:08 11/08/2026
86 Gate Gate GRT/USDT $0.01398 $66,890.56 19:54:20 11/08/2026
87 BloFin BloFin GRT/USDT $0.01397 $66,523.24 19:57:16 11/08/2026
88 FameEX FameEX GRT/USDT $0.01400 $65,267.81 19:57:12 11/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01408 $63,399.97 19:59:53 11/08/2026
90 Binance TR Binance TR GRT/TRY $0.01399 $60,016.42 19:57:12 11/08/2026
91 BiFinance BiFinance GRT/USDT $0.01400 $56,634.95 19:57:11 11/08/2026
92 Deepcoin Deepcoin GRT/USDT $0.01401 $54,088.37 19:57:08 11/08/2026
93 ASTX ASTX GRT/USDT $0.01399 $52,081.79 20:00:13 11/08/2026
94 MEXC MEXC GRT/USDC $0.01401 $51,962.86 19:57:08 11/08/2026
95 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,766.42 20:00:07 11/08/2026
96 Toobit Toobit GRT/USDT $0.01397 $47,867.80 19:57:08 11/08/2026
97 Kraken Kraken GRT/USD $0.01401 $46,398.87 19:59:24 11/08/2026
98 Binance Binance GRT/USDC $0.01400 $39,981.22 19:56:42 11/08/2026
99 HitBTC HitBTC GRT/USDT $0.01404 $39,169.18 20:00:08 11/08/2026
100 Mandala Exchange Mandala Exchange GRT/USDT $0.01404 $39,169.18 20:00:09 11/08/2026
101 Gleec BTC Gleec BTC GRT/USDT $0.01404 $39,167.65 20:00:11 11/08/2026
102 BingX BingX GRT/USDT $0.01400 $38,985.19 19:57:08 11/08/2026
103 B2Z Exchange B2Z Exchange GRT/USDT $0.01400 $38,867.19 20:00:07 11/08/2026
104 BITmarkets BITmarkets GRT/USDT $0.01400 $38,854.29 20:00:08 11/08/2026
105 BTSE BTSE GRT/USDT $0.01402 $38,811.91 19:57:08 11/08/2026
106 KuCoin KuCoin GRT/USDT $0.01401 $38,353.65 19:56:23 11/08/2026
107 Kraken Kraken GRT/EUR $0.01400 $37,698.36 19:59:24 11/08/2026
108 CoinTR CoinTR GRT/USDT $0.01399 $37,182.02 20:00:11 11/08/2026
109 Bit2Me Bit2Me GRT/EUR $0.01402 $37,049.89 19:57:07 11/08/2026
110 EasiCoin EasiCoin GRT/USDT $0.01399 $36,650.77 20:00:07 11/08/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.01400 $36,389.97 19:54:07 11/08/2026
112 x.me Exchange x.me Exchange GRT/USDT $0.01399 $36,010.37 19:57:11 11/08/2026
113 Bitrue Bitrue GRT/USDC $0.01399 $34,903.19 19:57:09 11/08/2026
114 Gate Gate GRT/USDT $0.01399 $34,487.92 19:56:24 11/08/2026
115 BitTap BitTap GRT/USDT $0.01397 $33,790.35 20:00:16 11/08/2026
116 Bybit Bybit GRT/USDT $0.01399 $32,283.15 19:54:12 11/08/2026
117 Bitvavo Bitvavo GRT/EUR $0.01404 $31,959.55 19:57:10 11/08/2026
118 LeveX LeveX GRT/USDT $0.01398 $30,607.46 20:00:15 11/08/2026
119 Bitrue Bitrue GRT/XRP $0.01415 $29,725.21 19:57:09 11/08/2026
120 Paribu Paribu GRT/TRY $0.01406 $26,844.55 19:59:24 11/08/2026
121 BYDFi BYDFi GRT/USDT $0.01399 $26,070.05 19:57:08 11/08/2026
122 SecondBTC SecondBTC GRT/USDT $0.01400 $25,990.37 19:57:07 11/08/2026
123 Bitbaby Bitbaby GRT/USDT $0.01399 $24,287.21 19:57:10 11/08/2026
124 KTX KTX GRT/USDT $0.01399 $24,110.65 20:00:12 11/08/2026
125 Pionex Pionex GRT/USDT $0.01396 $23,720.02 19:57:16 11/08/2026
126 TxFlow TxFlow GRT/USDC $0.01399 $21,037.24 20:00:29 11/08/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,888.68 $19,445.27 19:20:27 11/08/2026
128 NexDAX NexDAX GRT/USDT $0.01395 $18,675.91 20:00:11 11/08/2026
129 CoinEx CoinEx GRT/USDT $0.01397 $18,207.28 19:59:23 11/08/2026
130 CoinUp.io CoinUp.io GRT/USDT $0.01399 $17,427.65 19:57:10 11/08/2026
131 Cryptomus Cryptomus GRT/USDT $0.01399 $11,834.62 19:57:07 11/08/2026
132 Niza.io Niza.io GRT/USD $0.01401 $11,797.12 20:00:07 11/08/2026
133 WhiteBIT WhiteBIT GRT/USDC $0.01404 $11,401.51 19:51:08 11/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01429 $11,242.43 19:59:23 11/08/2026
135 LeveX LeveX GRT/USDT $0.01397 $11,061.96 20:00:07 11/08/2026
136 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01489 $10,773.69 19:56:29 11/08/2026
137 Bithumb Bithumb GRT/KRW $0.01398 $10,360.19 19:59:53 11/08/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01406 $10,149.76 20:00:07 11/08/2026
139 Niza.io Niza.io GRT/EUR $0.01400 $9,527.74 20:00:07 11/08/2026
140 Bitlo Bitlo GRT/TRY $0.01403 $7,785.20 20:00:11 11/08/2026
141 XBO.com XBO.com GRT/USDT $0.01399 $7,768.09 20:00:07 11/08/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.01394 $7,747.52 19:51:08 11/08/2026
143 Tokocrypto Tokocrypto GRT/USDT $0.01399 $7,665.69 19:57:09 11/08/2026
144 Hibt Hibt GRT/USDT $0.01403 $7,221.96 19:54:12 11/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01413 $6,511.85 19:59:53 11/08/2026
146 PointPay PointPay GRT/USDT $0.01399 $6,456.89 19:57:07 11/08/2026
147 ASTX ASTX GRT/USDT $0.01397 $5,605.52 20:00:16 11/08/2026
148 OKX OKX GRT/EUR $0.01408 $5,576.81 19:56:23 11/08/2026
149 WEEX WEEX GRT/USDT $0.01399 $5,035.87 19:57:10 11/08/2026
150 Bitget Bitget GRT/USDT $0.01404 $4,503.98 19:55:00 11/08/2026
151 Bitcoiva Bitcoiva GRT/INR $0.01462 $4,386.11 20:00:08 11/08/2026
152 BVOX BVOX GRT/USDT $0.01399 $4,143.34 19:51:10 11/08/2026
153 Kanga Exchange Kanga Exchange GRT/USDT $0.01402 $3,814.89 19:54:08 11/08/2026
154 Kanga Exchange Kanga Exchange GRT/USDC $0.01406 $3,672.37 19:54:08 11/08/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01405 $3,254.77 19:54:07 11/08/2026
156 CoinDCX CoinDCX GRT/INR $0.01465 $3,189.98 20:00:07 11/08/2026
157 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.68 20:00:16 11/08/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01400 $3,000.96 20:00:07 11/08/2026
159 BITmarkets BITmarkets GRT/USDC $0.01400 $3,000.56 20:00:08 11/08/2026
160 Blynex Blynex GRT/USDT $0.01402 $2,931.73 19:48:07 11/08/2026
161 Kraken Kraken GRT/GBP $0.01411 $2,687.08 19:59:24 11/08/2026
162 Uniswap v2 Uniswap v2 WETH/GRT $1,886.11 $2,531.34 19:29:35 11/08/2026
163 CoinEx CoinEx GRT/BTC $0.01397 $2,354.45 19:59:53 11/08/2026
164 CoinEx CoinEx GRT/USDC $0.01399 $2,343.16 19:59:23 11/08/2026
165 Bitcoiva Bitcoiva GRT/USDT $0.01399 $1,774.04 20:00:08 11/08/2026
166 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01440 $1,427.64 22:54:30 06/08/2026
167 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01414 $1,224.06 19:56:29 11/08/2026
168 Bitlo Bitlo GRT/USDT $0.01399 $1,211.82 20:00:11 11/08/2026
169 AEGET AEGET GRT/USDT $0.01397 $1,123.08 20:00:23 11/08/2026
170 Indodax Indodax GRT/IDR $0.01396 $1,012.74 19:59:54 11/08/2026
171 Bitbank Bitbank GRT/JPY $0.01415 $903.49 19:57:07 11/08/2026
172 CoinDCX CoinDCX GRT/USDT $0.01398 $852.32 20:00:07 11/08/2026
173 MAX Exchange MAX Exchange GRT/TWD $0.01404 $840.44 19:57:08 11/08/2026
174 Binance TH Binance TH GRT/USDT $0.01400 $802.74 19:57:07 11/08/2026
175 Flipster Flipster GRT/USDT $0.01452 $746.12 14:00:16 10/08/2026
176 LATOKEN LATOKEN GRT/USDT $0.01414 $720.64 19:54:09 11/08/2026
177 Bitazza Bitazza GRT/THB $0.01407 $706.70 20:00:12 11/08/2026
178 Niza.io Niza.io GRT/GBP $0.01411 $682.65 20:00:07 11/08/2026
179 Binance.US Binance.US GRT/USDT $0.01439 $659.07 19:59:53 11/08/2026
180 OKX OKX GRT/USDC $0.01407 $536.89 19:56:23 11/08/2026
181 Bitrue Bitrue GRT/USDT $0.01401 $507.40 19:57:09 11/08/2026
182 TRIV TRIV GRT/IDR $0.01403 $488.64 19:54:15 11/08/2026
183 TRIV TRIV GRT/USDT $0.01399 $487.09 19:54:15 11/08/2026
184 Bitso Bitso GRT/USD $0.01411 $433.19 19:59:53 11/08/2026
185 MGBX MGBX GRT/USDT $0.01404 $419.31 19:57:09 11/08/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,884.63 $392.03 19:29:35 11/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01408 $375.39 19:59:23 11/08/2026
188 PrimeXBT PrimeXBT GRT/USDT $0.01397 $344.11 20:00:15 11/08/2026
189 Binance.US Binance.US GRT/USD $0.01500 $341.11 10:00:23 11/08/2026
190 BITmarkets BITmarkets GRT/IDR $0.01394 $319.57 20:00:08 11/08/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01404 $261.16 19:54:07 11/08/2026
192 Dzengi.com Dzengi.com GRT/USD $0.01380 $250.20 20:00:11 11/08/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,868.26 $228.07 16:38:51 11/08/2026
194 WazirX WazirX GRT/USDT $0.01419 $163.23 20:00:09 11/08/2026
195 WazirX WazirX GRT/INR $0.01489 $162.88 20:00:09 11/08/2026
196 Bancor Network Bancor Network GRT/BNT $0.01405 $140.93 19:57:12 11/08/2026
197 Gemini Gemini GRT/USD $0.01410 $90.28 19:59:53 11/08/2026
198 Ulink Ulink GRT/USDT $0.01398 $69.83 20:00:18 11/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,891.17 $54.20 19:18:47 11/08/2026
200 WOO X WOO X GRT/USDT $0.01396 $52.02 19:57:15 11/08/2026
201 Korbit Korbit GRT/KRW $0.01301 $50.90 19:54:15 11/08/2026
202 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01427 $43.19 19:57:07 11/08/2026
203 CEX.IO CEX.IO GRT/USDT $0.01401 $34.77 19:57:07 11/08/2026
204 Coinone Coinone GRT/KRW $0.01444 $30.43 19:57:23 11/08/2026
205 CEX.IO CEX.IO GRT/USD $0.01404 $27.97 19:57:07 11/08/2026
206 Young Platform Young Platform GRT/EUR $0.01400 $27.86 20:00:10 11/08/2026
207 CEX.IO CEX.IO GRT/EUR $0.01405 $26.45 19:57:07 11/08/2026
208 Bitkub Bitkub GRT/THB $0.01407 $26.24 19:57:08 11/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,876.54 $16.47 19:18:47 11/08/2026
210 ShibaSwap ShibaSwap WETH/GRT $1,876.04 $11.02 19:18:47 11/08/2026
211 Independent Reserve Independent Reserve GRT/AUD $0.01685 $8.86 20:00:12 11/08/2026
212 Giottus Giottus GRT/USDT $0.01406 $8.80 19:18:07 11/08/2026
213 Giottus Giottus GRT/INR $0.01502 $8.52 19:18:07 11/08/2026
214 Upbit Upbit GRT/BTC $0.01345 $8.52 19:56:53 11/08/2026
215 Bitbns Bitbns GRT/INR $0.01584 $7.59 19:57:09 11/08/2026
216 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01415 $6.11 18:24:16 11/08/2026
217 Foxbit Foxbit GRT/BRL $0.01433 $5.24 20:00:09 11/08/2026
218 Unocoin Unocoin GRT/INR $0.1259 $2.20 20:00:09 11/08/2026
219 Ndax Ndax GRT/CAD $0.01399 $0.02799 20:00:08 11/08/2026
220 HitBTC HitBTC GRT/BTC $0.01497 $0 20:00:08 11/08/2026
221 HitBTC HitBTC GRT/USDC $0.02823 $0 20:00:08 11/08/2026
222 Coincheck Coincheck GRT/JPY $0.01507 $0 19:57:08 11/08/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.01694 $0 20:00:12 11/08/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.01693 $0 20:00:12 11/08/2026
225 Independent Reserve Independent Reserve GRT/USD $0.01692 $0 20:00:12 11/08/2026
226 ZebPay ZebPay GRT/INR $0.01458 $0 20:00:07 11/08/2026
227 BitMart BitMart GRT/USDT $0.01563 $0 20:00:16 11/08/2026
228 Tothemoon Tothemoon GRT/USDT $0.01477 $0 20:00:12 11/08/2026
229 Coinmetro Coinmetro GRT/USDT $0.02123 $0 20:00:07 11/08/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 20:00:09 11/08/2026
231 CoinJar CoinJar GRT/AUD $0.01442 $0 20:00:24 11/08/2026
232 CoinJar CoinJar GRT/GBP $0.01776 $0 20:00:24 11/08/2026
233 CoinJar CoinJar GRT/USD $0.01688 $0 20:00:24 11/08/2026
234 CoinJar CoinJar GRT/USDC $0.01526 $0 20:00:24 11/08/2026
235 FMFW.io FMFW.io GRT/BTC $0.01498 $0 19:57:08 11/08/2026
236 WOO X WOO X GRT/USDT $0.01398 $0 19:57:10 11/08/2026
237 Bullish Bullish GRT/USDC $0.01550 $0 19:57:07 11/08/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01443 $0 20:01:18 11/08/2026
239 ADEN ADEN GRT/USDT $0.01398 $0 20:00:55 11/08/2026
240 Gate US Gate US GRT/USDT $0.01399 $0 20:00:11 11/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:09 11/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,479,991 với tỷ giá $0.01389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá