The Graph GRT
Xếp hạng #115
01:38:00 05/10/2026
Giá The Graph (GRT)
$0.02854 1.27%
0.0000003345 BTC
743 VND
Thấp: $0.02802
Cao: $0.02876
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02848 | $4,499,120 | 00:48:15 05/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02841 | $4,460,957 | 00:57:18 05/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02841 | $4,460,557 | 00:57:15 05/10/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02843 | $3,483,078 | 00:57:11 05/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02840 | $2,899,178 | 00:54:17 05/10/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.02842 | $2,748,207 | 00:57:15 05/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02841 | $2,640,560 | 00:57:15 05/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02840 | $2,584,119 | 00:57:09 05/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02841 | $2,366,517 | 00:57:18 05/10/2026 |
| 10 |  BVOX |
GRT/USDT | $0.02843 | $1,923,827 | 00:48:15 05/10/2026 |
| 11 |  OneEx |
GRT/USDT | $0.02847 | $1,531,668 | 00:57:09 05/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,858 | 00:57:16 05/10/2026 |
| 13 |  ICRYPEX |
GRT/USDT | $0.02690 | $1,145,060 | 00:57:08 05/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02842 | $1,140,013 | 00:57:22 05/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02837 | $1,123,543 | 00:54:15 05/10/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.02850 | $971,138 | 00:51:08 05/10/2026 |
| 17 |  Binibit |
GRT/USDT | $0.02841 | $939,865 | 01:00:10 05/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02842 | $887,878 | 00:57:17 05/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01603 | $848,839 | 00:57:15 05/10/2026 |
| 20 |  YEX |
GRT/USDT | $0.02842 | $710,497 | 01:00:16 05/10/2026 |
| 21 |  KTX |
GRT/USDT | $0.02841 | $705,375 | 00:57:15 05/10/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02848 | $695,227 | 01:00:12 05/10/2026 |
| 23 |  HTX |
GRT/USDT | $0.02852 | $695,156 | 00:56:54 05/10/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02839 | $650,300 | 00:54:16 05/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02839 | $638,402 | 00:54:15 05/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02841 | $485,517 | 00:57:16 05/10/2026 |
| 27 |  BTSE |
GRT/USDT | $0.02838 | $478,098 | 00:57:15 05/10/2026 |
| 28 |  BITmarkets |
GRT/USDT | $0.02838 | $478,000 | 00:57:15 05/10/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02800 | $475,539 | 00:59:53 05/10/2026 |
| 30 | Binance |
GRT/USDT | $0.02847 | $459,981 | 00:56:42 05/10/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02840 | $456,296 | 00:57:15 05/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02841 | $456,259 | 01:00:15 05/10/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02850 | $418,447 | 00:57:12 05/10/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02844 | $403,027 | 01:00:10 05/10/2026 |
| 35 |  P2B |
GRT/USDT | $0.02847 | $391,749 | 00:57:09 05/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02840 | $348,388 | 00:57:18 05/10/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.02841 | $324,879 | 00:57:44 05/10/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02841 | $321,863 | 00:57:18 05/10/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.02842 | $303,752 | 00:54:19 05/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02852 | $302,304 | 00:57:10 05/10/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.02845 | $269,562 | 00:56:59 05/10/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02841 | $257,026 | 00:57:20 05/10/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02853 | $254,823 | 00:51:13 05/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02842 | $252,193 | 00:57:16 05/10/2026 |
| 45 | YUBIT |
GRT/USDT | $0.02841 | $239,246 | 00:57:15 05/10/2026 |
| 46 |  BTCC |
GRT/USDT | $0.02845 | $229,758 | 00:57:12 05/10/2026 |
| 47 |  4E |
GRT/USDT | $0.02845 | $228,553 | 00:54:10 05/10/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02844 | $220,223 | 00:57:15 05/10/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02842 | $218,464 | 00:57:16 05/10/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.02851 | $218,461 | 00:45:11 05/10/2026 |
| 51 |  KCEX |
GRT/USDT | $0.02842 | $213,775 | 00:57:15 05/10/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02847 | $210,702 | 00:45:18 05/10/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.02848 | $207,415 | 01:00:11 05/10/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02842 | $204,323 | 00:57:18 05/10/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02839 | $178,947 | 01:00:15 05/10/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02846 | $177,880 | 00:54:10 05/10/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02841 | $177,023 | 00:57:17 05/10/2026 |
| 58 |  Websea |
GRT/USDT | $0.02847 | $176,355 | 00:57:21 05/10/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02866 | $175,662 | 00:56:53 05/10/2026 |
| 60 |  Gate |
GRT/USDT | $0.02849 | $174,366 | 00:54:19 05/10/2026 |
| 61 |  Pionex |
GRT/USDT | $0.02846 | $171,416 | 00:57:08 05/10/2026 |
| 62 |  ASTX |
GRT/USDT | $0.02842 | $156,518 | 01:00:16 05/10/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.02840 | $155,353 | 00:57:09 05/10/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02842 | $152,834 | 00:54:16 05/10/2026 |
| 65 |  Picol |
GRT/USDT | $0.02846 | $151,189 | 00:57:10 05/10/2026 |
| 66 |  Kraken |
GRT/USD | $0.02843 | $151,084 | 00:59:54 05/10/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02846 | $146,856 | 00:57:09 05/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02841 | $126,585 | 00:57:16 05/10/2026 |
| 69 |  BtcTurk | Kripto |
GRT/TRY | $0.02852 | $125,869 | 00:57:11 05/10/2026 |
| 70 | OrangeX |
GRT/USDT | $0.02850 | $125,710 | 00:57:10 05/10/2026 |
| 71 | Toobit |
GRT/USDT | $0.02846 | $117,834 | 00:57:09 05/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02847 | $116,269 | 00:48:16 05/10/2026 |
| 73 |  LBank |
GRT/USDT | $0.02848 | $115,921 | 00:57:13 05/10/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02851 | $114,594 | 00:57:12 05/10/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02850 | $107,933 | 00:51:08 05/10/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02847 | $106,457 | 00:57:12 05/10/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02847 | $106,457 | 00:57:08 05/10/2026 |
| 78 | CoinW |
GRT/USDT | $0.02849 | $104,458 | 00:57:10 05/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02846 | $92,435.23 | 00:57:11 05/10/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.02840 | $90,883.77 | 01:00:12 05/10/2026 |
| 81 | Bybit |
GRT/USDT | $0.02845 | $88,188.86 | 00:54:08 05/10/2026 |
| 82 | Kraken |
GRT/EUR | $0.02847 | $84,096.46 | 00:59:54 05/10/2026 |
| 83 |  Bitstamp by Robinhood |
GRT/USD | $0.02851 | $83,670.36 | 00:59:53 05/10/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02842 | $83,009.45 | 00:54:16 05/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02845 | $82,998.34 | 00:57:07 05/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02848 | $82,107.00 | 00:48:10 05/10/2026 |
| 87 |  Bit2Me |
GRT/EUR | $0.02845 | $81,549.87 | 00:57:12 05/10/2026 |
| 88 | Binance |
GRT/TRY | $0.02850 | $81,235.06 | 00:56:42 05/10/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02846 | $79,849.72 | 00:54:10 05/10/2026 |
| 90 |  Paribu |
GRT/TRY | $0.02848 | $76,322.98 | 00:59:53 05/10/2026 |
| 91 | XT.COM |
GRT/USDT | $0.02847 | $76,029.64 | 00:57:10 05/10/2026 |
| 92 | MEXC |
GRT/USDT | $0.02846 | $75,730.10 | 00:54:07 05/10/2026 |
| 93 |  Ourbit |
GRT/USDT | $0.02854 | $75,439.41 | 00:48:10 05/10/2026 |
| 94 | BloFin |
GRT/USDT | $0.02851 | $68,601.61 | 00:57:15 05/10/2026 |
| 95 | BtcTurk | Kripto |
GRT/USDT | $0.02842 | $66,435.50 | 00:57:11 05/10/2026 |
| 96 | FameEX |
GRT/USDT | $0.02848 | $64,158.39 | 00:57:09 05/10/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02850 | $62,726.93 | 00:57:11 05/10/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02847 | $62,081.48 | 00:57:09 05/10/2026 |
| 99 | MEXC |
GRT/USDC | $0.02849 | $54,655.30 | 00:54:07 05/10/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.53 | 00:57:10 05/10/2026 |
| 101 | ASTX |
GRT/USDT | $0.02847 | $46,265.13 | 01:00:10 05/10/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02861 | $44,787.11 | 00:57:09 05/10/2026 |
| 103 | BingX |
GRT/USDT | $0.02847 | $44,209.24 | 00:57:07 05/10/2026 |
| 104 |  BitTap |
GRT/USDT | $0.02842 | $39,022.86 | 00:57:16 05/10/2026 |
| 105 |  NexDAX |
GRT/USDT | $0.02834 | $38,105.87 | 01:00:09 05/10/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02850 | $37,535.92 | 00:57:09 05/10/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.02845 | $37,371.95 | 00:57:12 05/10/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.02848 | $37,274.32 | 00:57:14 05/10/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02838 | $36,818.67 | 00:57:08 05/10/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.02848 | $36,651.85 | 00:57:10 05/10/2026 |
| 111 |  OKX |
GRT/USDT | $0.02848 | $36,646.16 | 00:56:23 05/10/2026 |
| 112 |  GroveX |
GRT/USDT | $0.02840 | $35,369.36 | 00:45:10 05/10/2026 |
| 113 | Pionex |
GRT/USDT | $0.02841 | $34,851.27 | 00:57:16 05/10/2026 |
| 114 | DigiFinex |
GRT/USDT | $0.02844 | $33,861.63 | 00:54:10 05/10/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.02835 | $33,765.91 | 00:59:53 05/10/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02846 | $33,499.17 | 00:57:08 05/10/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.02845 | $31,914.49 | 00:57:12 05/10/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.02842 | $30,162.72 | 00:58:03 05/10/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02853 | $28,078.44 | 00:56:23 05/10/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02847 | $26,815.47 | 00:57:11 05/10/2026 |
| 121 |  MGBX |
GRT/USDT | $0.02844 | $26,056.17 | 00:57:24 05/10/2026 |
| 122 | Gate |
GRT/USDT | $0.02855 | $25,989.71 | 00:56:24 05/10/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02847 | $23,978.43 | 00:57:12 05/10/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02842 | $23,960.46 | 00:57:15 05/10/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02850 | $23,479.22 | 00:51:10 05/10/2026 |
| 126 | KTX |
GRT/USDT | $0.02846 | $23,361.39 | 00:57:10 05/10/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02843 | $22,555.81 | 00:54:10 05/10/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02849 | $21,146.36 | 00:57:11 05/10/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02848 | $20,949.70 | 00:54:10 05/10/2026 |
| 130 | Niza.io |
GRT/EUR | $0.02847 | $20,832.72 | 00:57:09 05/10/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02845 | $17,236.43 | 00:54:07 05/10/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,703.17 | $16,831.58 | 00:51:27 05/10/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.02851 | $15,627.65 | 00:57:12 05/10/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02848 | $15,622.49 | 01:00:10 05/10/2026 |
| 135 | BTSE |
GRT/USDT | $0.02851 | $15,622.45 | 00:57:10 05/10/2026 |
| 136 |  Bitbank |
GRT/JPY | $0.02871 | $14,147.07 | 00:57:11 05/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02849 | $12,640.19 | 00:54:11 05/10/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02854 | $11,711.94 | 00:57:12 05/10/2026 |
| 139 | OKX |
GRT/USDC | $0.02846 | $11,568.93 | 00:56:23 05/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02846 | $11,341.40 | 00:57:09 05/10/2026 |
| 141 |  PrimeXBT |
GRT/USDT | $0.02839 | $11,081.60 | 01:00:16 05/10/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02845 | $10,522.77 | 00:57:12 05/10/2026 |
| 143 |  Revolut X |
GRT/USD | $0.02860 | $9,867.37 | 00:57:09 05/10/2026 |
| 144 | Binance |
GRT/USDC | $0.02851 | $9,565.50 | 00:56:42 05/10/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.02940 | $9,479.13 | 00:57:08 05/10/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02916 | $9,428.76 | 00:54:07 05/10/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.02842 | $8,930.51 | 00:56:59 05/10/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02853 | $8,516.69 | 00:57:13 05/10/2026 |
| 149 |  Tothemoon |
GRT/USDT | $0.02846 | $7,941.72 | 00:57:14 05/10/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.02840 | $7,832.86 | 00:57:11 05/10/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.02842 | $7,230.24 | 00:57:11 05/10/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,703.44 | $5,609.45 | 00:23:59 05/10/2026 |
| 153 |  Blynex |
GRT/USDT | $0.02848 | $5,495.68 | 01:00:07 05/10/2026 |
| 154 |  WEEX |
GRT/USDT | $0.02847 | $5,049.47 | 00:57:13 05/10/2026 |
| 155 | Crypto.com Exchange |
GRT/USD | $0.02849 | $4,571.36 | 00:39:17 05/10/2026 |
| 156 |  Bitkub |
GRT/THB | $0.02874 | $3,967.40 | 00:57:08 05/10/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02862 | $3,754.26 | 01:00:10 05/10/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02848 | $3,694.78 | 00:48:11 05/10/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02840 | $3,497.14 | 00:57:08 05/10/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.97 | 01:00:16 05/10/2026 |
| 161 |  Gemini |
GRT/USD | $0.02870 | $2,990.90 | 00:59:53 05/10/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.02844 | $2,612.89 | 00:54:07 05/10/2026 |
| 163 | Bitstamp by Robinhood |
GRT/EUR | $0.02854 | $2,588.60 | 00:59:53 05/10/2026 |
| 164 | Kraken |
GRT/XBT | $0.02841 | $2,412.67 | 00:59:54 05/10/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02850 | $2,359.45 | 00:57:09 05/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01384 | $2,305.38 | 00:57:10 05/10/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.02843 | $2,060.27 | 00:54:10 05/10/2026 |
| 168 |  Dzengi |
GRT/USD | $0.02800 | $1,950.66 | 00:57:10 05/10/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.02847 | $1,781.88 | 00:57:12 05/10/2026 |
| 170 | Bitazza |
GRT/THB | $0.02818 | $1,693.37 | 01:00:11 05/10/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.02841 | $1,454.04 | 00:57:17 05/10/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02844 | $1,262.61 | 00:54:11 05/10/2026 |
| 173 | B2Z Exchange |
GRT/USDC | $0.02843 | $1,229.07 | 01:00:10 05/10/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.02850 | $1,227.43 | 00:57:12 05/10/2026 |
| 175 |  Ndax |
GRT/CAD | $0.02857 | $1,121.76 | 01:00:07 05/10/2026 |
| 176 |  Variational |
GRT/USDC | $0.02840 | $848.34 | 01:00:17 05/10/2026 |
| 177 |  Indodax |
GRT/IDR | $0.02834 | $738.05 | 00:59:54 05/10/2026 |
| 178 |  ZebPay |
GRT/INR | $0.02962 | $707.38 | 00:48:12 05/10/2026 |
| 179 | Bitlo |
GRT/TRY | $0.02850 | $543.70 | 00:57:09 05/10/2026 |
| 180 |  Tokocrypto |
GRT/USDT | $0.02847 | $491.63 | 00:57:10 05/10/2026 |
| 181 | Bitrue |
GRT/USDT | $0.02850 | $485.85 | 00:57:08 05/10/2026 |
| 182 |  TRIV |
GRT/IDR | $0.02856 | $483.45 | 00:57:12 05/10/2026 |
| 183 | TRIV |
GRT/USDT | $0.02847 | $481.88 | 00:57:12 05/10/2026 |
| 184 |  ChangeNOW |
GRT/BTC | $0.02862 | $466.05 | 01:00:10 05/10/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.02706 | $357.89 | 00:57:10 05/10/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,694.63 | $341.41 | 23:42:35 04/10/2026 |
| 187 |  CoinJar |
GRT/AUD | $0.02795 | $307.45 | 00:57:39 05/10/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,673.44 | $260.16 | 22:48:15 04/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,688.87 | $244.24 | 23:37:59 04/10/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.02840 | $235.40 | 00:57:12 05/10/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02860 | $211.89 | 00:59:53 05/10/2026 |
| 192 | Binance.US |
GRT/USD | $0.02710 | $160.74 | 00:59:53 05/10/2026 |
| 193 |  Coinone |
GRT/KRW | $0.02836 | $134.62 | 00:55:53 05/10/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02850 | $119.96 | 00:57:21 05/10/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02813 | $95.41 | 00:57:09 05/10/2026 |
| 196 |  Ulink |
GRT/USDT | $0.02844 | $85.65 | 01:00:18 05/10/2026 |
| 197 |  CEX.IO |
GRT/USDT | $0.02849 | $71.91 | 00:57:08 05/10/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.03263 | $71.05 | 00:57:11 05/10/2026 |
| 199 | OKX |
GRT/EUR | $0.02831 | $56.63 | 00:56:23 05/10/2026 |
| 200 |  Giottus |
GRT/USDT | $0.02847 | $45.69 | 00:57:12 05/10/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.02860 | $45.18 | 00:57:08 05/10/2026 |
| 202 |  WazirX |
GRT/INR | $0.02981 | $38.90 | 01:00:12 05/10/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,666.25 | $21.00 | 14:55:11 03/10/2026 |
| 204 | WazirX |
GRT/USDT | $0.02849 | $20.44 | 01:00:12 05/10/2026 |
| 205 | CEX.IO |
GRT/USD | $0.02850 | $17.16 | 00:57:08 05/10/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.02896 | $15.37 | 00:57:09 05/10/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.03016 | $3.17 | 00:57:09 05/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 00:54:10 05/10/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.02870 | $1.61 | 00:57:07 05/10/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,663.16 | $0.2658 | 23:54:59 03/10/2026 |
| 211 | Giottus |
GRT/INR | $0.03189 | $0.1308 | 00:57:12 05/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.03115 | $0 | 00:57:12 05/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02711 | $0 | 00:57:12 05/10/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.02911 | $0 | 00:57:08 05/10/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.02911 | $0 | 00:57:09 05/10/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.02911 | $0 | 00:57:09 05/10/2026 |
| 217 |  DigitalX |
GRT/KRW | $0.02865 | $0 | 00:57:09 05/10/2026 |
| 218 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 219 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 220 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 221 | Upbit |
GRT/BTC | $0.03011 | $0 | 00:56:53 05/10/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01568 | $0 | 00:48:10 05/10/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 00:57:10 05/10/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:51:08 05/10/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01750 | $0 | 00:57:39 05/10/2026 |
| 226 | CoinJar |
GRT/USD | $0.02995 | $0 | 00:57:39 05/10/2026 |
| 227 | CoinJar |
GRT/USDC | $0.02967 | $0 | 00:57:39 05/10/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.03116 | $0 | 00:51:09 05/10/2026 |
| 229 |  WOO X |
GRT/USDT | $0.02840 | $0 | 00:54:15 05/10/2026 |
| 230 | WOO X |
GRT/USDT | $0.02847 | $0 | 00:57:13 05/10/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01810 | $0 | 00:57:11 05/10/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 01:01:18 05/10/2026 |
| 233 |  ADEN |
GRT/USDT | $0.02847 | $0 | 01:00:59 05/10/2026 |
| 234 |  Gate US |
GRT/USDT | $0.02848 | $0 | 01:00:09 05/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 05/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,499,120 với tỷ giá $0.02848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.