Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02775 | $26,309,723 | 04:57:16 18/02/2026 | |
| 2 | GRT/USDT | $0.02778 | $25,711,544 | 05:00:15 18/02/2026 | |
| 3 | GRT/USDT | $0.2120 | $22,411,978 | 04:54:15 18/02/2026 | |
| 4 | GRT/USDT | $0.02775 | $8,688,734 | 04:57:07 18/02/2026 | |
| 5 | GRT/USDT | $0.02779 | $6,403,987 | 05:00:11 18/02/2026 | |
| 6 | GRT/USDT | $0.02769 | $6,399,889 | 04:57:07 18/02/2026 | |
| 7 | GRT/USDT | $0.02777 | $4,945,592 | 05:00:16 18/02/2026 | |
| 8 | GRT/USDT | $0.02772 | $3,643,592 | 04:54:16 18/02/2026 | |
| 9 | GRT/USDT | $0.02779 | $2,853,916 | 05:00:11 18/02/2026 | |
| 10 | GRT/USD | $0.02780 | $2,638,872 | 05:00:13 18/02/2026 | |
| 11 | GRT/USD | $0.02780 | $2,638,872 | 05:00:12 18/02/2026 | |
| 12 | GRT/USDT | $0.08317 | $2,476,434 | 05:00:09 18/02/2026 | |
| 13 | GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 | |
| 14 | GRT/USDT | $0.02769 | $1,820,858 | 04:54:15 18/02/2026 | |
| 15 | GRT/USDT | $0.02779 | $1,643,969 | 05:00:07 18/02/2026 | |
| 16 | GRT/USDT | $0.05467 | $1,454,274 | 05:00:17 18/02/2026 | |
| 17 | GRT/USDT | $0.02779 | $1,445,969 | 05:00:16 18/02/2026 | |
| 18 | GRT/USDT | $0.02774 | $1,441,548 | 04:57:18 18/02/2026 | |
| 19 | GRT/USDT | $0.02775 | $1,364,318 | 04:57:17 18/02/2026 | |
| 20 | GRT/USDT | $0.02779 | $1,354,753 | 05:00:12 18/02/2026 | |
| 21 | GRT/USDT | $0.02779 | $1,354,753 | 05:00:13 18/02/2026 | |
| 22 | GRT/USDT | $0.02779 | $1,352,158 | 04:57:07 18/02/2026 | |
| 23 | GRT/USDC | $0.02780 | $1,330,319 | 05:00:12 18/02/2026 | |
| 24 | GRT/USDC | $0.02780 | $1,330,319 | 05:00:13 18/02/2026 | |
| 25 | GRT/USDT | $0.02776 | $1,237,794 | 05:00:16 18/02/2026 | |
| 26 | GRT/USDT | $0.02774 | $1,232,852 | 04:57:17 18/02/2026 | |
| 27 | GRT/USDT | $0.02779 | $1,106,321 | 04:57:15 18/02/2026 | |
| 28 | GRT/USDT | $0.02789 | $986,432 | 05:00:12 18/02/2026 | |
| 29 | GRT/USDT | $0.02778 | $821,949 | 04:57:15 18/02/2026 | |
| 30 | GRT/USDT | $0.02774 | $799,504 | 04:57:16 18/02/2026 | |
| 31 | GRT/USD | $0.02777 | $788,551 | 05:00:15 18/02/2026 | |
| 32 | GRT/USDT | $0.02776 | $788,283 | 05:00:15 18/02/2026 | |
| 33 | GRT/USDT | $0.02778 | $773,016 | 05:00:16 18/02/2026 | |
| 34 | GRT/USDT | $0.02774 | $760,817 | 04:57:16 18/02/2026 | |
| 35 | GRT/USDT | $0.02777 | $746,672 | 05:00:15 18/02/2026 | |
| 36 | GRT/USDT | $0.02784 | $717,988 | 04:59:54 18/02/2026 | |
| 37 | GRT/USDT | $0.02784 | $717,126 | 05:00:11 18/02/2026 | |
| 38 | GRT/USDT | $0.02775 | $638,010 | 04:57:09 18/02/2026 | |
| 39 | GRT/USDT | $0.02771 | $619,170 | 04:57:15 18/02/2026 | |
| 40 | GRT/USDT | $0.02775 | $612,900 | 04:45:43 18/02/2026 | |
| 41 | GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 | |
| 42 | GRT/USDT | $0.02689 | $571,264 | 04:59:53 18/02/2026 | |
| 43 | GRT/USDT | $0.02779 | $541,893 | 05:00:11 18/02/2026 | |
| 44 | GRT/USDT | $0.02775 | $535,909 | 04:57:18 18/02/2026 | |
| 45 | GRT/USDT | $0.02774 | $524,718 | 04:57:16 18/02/2026 | |
| 46 | GRT/USDT | $0.02781 | $515,178 | 04:57:11 18/02/2026 | |
| 47 | GRT/USDT | $0.02771 | $471,198 | 04:56:01 18/02/2026 | |
| 48 | GRT/USDT | $0.02771 | $463,778 | 04:54:16 18/02/2026 | |
| 49 | GRT/USDT | $0.02776 | $463,182 | 04:54:09 18/02/2026 | |
| 50 | GRT/USDT | $0.02776 | $449,827 | 04:56:54 18/02/2026 | |
| 51 | GRT/USDT | $0.02777 | $419,770 | 05:00:16 18/02/2026 | |
| 52 | GRT/USDT | $0.02774 | $418,556 | 04:57:16 18/02/2026 | |
| 53 | GRT/USDT | $0.02774 | $408,319 | 04:57:16 18/02/2026 | |
| 54 | GRT/USDT | $0.02775 | $364,261 | 04:57:15 18/02/2026 | |
| 55 | GRT/USDT | $0.02775 | $327,261 | 04:57:07 18/02/2026 | |
| 56 | GRT/USDT | $0.02776 | $312,694 | 05:00:14 18/02/2026 | |
| 57 | GRT/USDT | $0.02776 | $302,096 | 04:57:11 18/02/2026 | |
| 58 | GRT/USDT | $0.02776 | $301,260 | 05:00:18 18/02/2026 | |
| 59 | GRT/USDT | $0.02777 | $287,522 | 05:00:16 18/02/2026 | |
| 60 | GRT/USDT | $0.02773 | $259,725 | 04:57:15 18/02/2026 | |
| 61 | GRT/USDT | $0.02775 | $248,021 | 04:57:17 18/02/2026 | |
| 62 | GRT/USDT | $0.02776 | $244,148 | 04:54:14 18/02/2026 | |
| 63 | GRT/USDT | $0.02774 | $232,140 | 04:57:17 18/02/2026 | |
| 64 | GRT/USDT | $0.02778 | $222,694 | 04:57:12 18/02/2026 | |
| 65 | GRT/USDT | $0.02776 | $219,541 | 04:57:15 18/02/2026 | |
| 66 | GRT/USDT | $0.02779 | $204,849 | 04:57:11 18/02/2026 | |
| 67 | GRT/USDT | $0.02789 | $196,646 | 05:00:12 18/02/2026 | |
| 68 | GRT/USDT | $0.02776 | $196,168 | 04:57:10 18/02/2026 | |
| 69 | GRT/USDT | $0.02772 | $189,025 | 05:00:15 18/02/2026 | |
| 70 | GRT/KRW | $0.02846 | $185,872 | 04:56:24 18/02/2026 | |
| 71 | GRT/USDT | $0.02777 | $180,956 | 05:00:11 18/02/2026 | |
| 72 | GRT/USDT | $0.02789 | $174,350 | 04:57:16 18/02/2026 | |
| 73 | GRT/USDT | $0.02779 | $172,816 | 04:57:07 18/02/2026 | |
| 74 | GRT/USDT | $0.02778 | $171,865 | 04:54:07 18/02/2026 | |
| 75 | GRT/USDT | $0.02776 | $169,870 | 04:57:11 18/02/2026 | |
| 76 | GRT/USDT | $0.02774 | $162,901 | 04:54:11 18/02/2026 | |
| 77 | GRT/USDT | $0.02776 | $150,373 | 04:45:08 18/02/2026 | |
| 78 | GRT/USDT | $0.02780 | $149,506 | 05:00:11 18/02/2026 | |
| 79 | GRT/USDT | $0.02774 | $143,244 | 04:54:19 18/02/2026 | |
| 80 | GRT/USDT | $0.02778 | $135,947 | 04:57:12 18/02/2026 | |
| 81 | GRT/USDT | $0.02773 | $122,272 | 05:00:15 18/02/2026 | |
| 82 | GRT/USDT | $0.02777 | $122,129 | 05:00:15 18/02/2026 | |
| 83 | GRT/USD | $0.02770 | $121,878 | 04:56:30 18/02/2026 | |
| 84 | GRT/USDT | $0.02778 | $117,215 | 04:57:08 18/02/2026 | |
| 85 | GRT/USDT | $0.02776 | $109,259 | 04:57:18 18/02/2026 | |
| 86 | GRT/USDT | $0.02774 | $109,242 | 04:51:08 18/02/2026 | |
| 87 | GRT/USDT | $0.02779 | $109,203 | 05:00:07 18/02/2026 | |
| 88 | GRT/USDT | $0.02777 | $107,684 | 05:00:17 18/02/2026 | |
| 89 | GRT/USDT | $0.02769 | $106,222 | 04:57:12 18/02/2026 | |
| 90 | GRT/USDT | $0.02775 | $103,883 | 04:57:12 18/02/2026 | |
| 91 | GRT/USDT | $0.02775 | $102,798 | 04:42:11 18/02/2026 | |
| 92 | GRT/TRY | $0.02777 | $84,815.93 | 04:59:23 18/02/2026 | |
| 93 | GRT/USDT | $0.02776 | $84,649.25 | 04:54:09 18/02/2026 | |
| 94 | GRT/USDT | $0.02780 | $84,167.11 | 05:00:13 18/02/2026 | |
| 95 | GRT/USDT | $0.02777 | $83,527.72 | 04:57:07 18/02/2026 | |
| 96 | GRT/KRW | $0.02845 | $83,050.74 | 04:59:54 18/02/2026 | |
| 97 | GRT/EUR | $0.02787 | $78,496.53 | 04:57:11 18/02/2026 | |
| 98 | GRT/USDT | $0.02776 | $74,232.45 | 04:57:08 18/02/2026 | |
| 99 | GRT/USDT | $0.02779 | $73,727.70 | 05:00:12 18/02/2026 | |
| 100 | GRT/USDC | $0.02773 | $71,577.73 | 04:42:11 18/02/2026 | |
| 101 | GRT/USDC | $0.02776 | $70,703.35 | 05:00:11 18/02/2026 | |
| 102 | GRT/USDT | $0.02773 | $68,498.60 | 04:57:16 18/02/2026 | |
| 103 | GRT/EUR | $0.02774 | $66,638.51 | 04:56:59 18/02/2026 | |
| 104 | GRT/USDT | $0.02777 | $66,256.51 | 04:57:11 18/02/2026 | |
| 105 | GRT/USDT | $0.02774 | $63,340.27 | 04:54:11 18/02/2026 | |
| 106 | GRT/USD | $0.02781 | $62,711.75 | 05:00:15 18/02/2026 | |
| 107 | GRT/USDC | $0.02775 | $54,146.84 | 04:45:08 18/02/2026 | |
| 108 | GRT/USD | $0.02770 | $53,478.65 | 04:59:23 18/02/2026 | |
| 109 | GRT/USDT | $0.02776 | $51,977.71 | 04:54:08 18/02/2026 | |
| 110 | GRT/USDC | $0.02778 | $50,439.96 | 04:56:54 18/02/2026 | |
| 111 | GRT/TRY | $0.02775 | $46,650.31 | 04:56:42 18/02/2026 | |
| 112 | GRT/USDT | $0.02776 | $45,374.90 | 04:54:10 18/02/2026 | |
| 113 | GRT/USDT | $0.02777 | $45,053.87 | 04:56:54 18/02/2026 | |
| 114 | GRT/USDT | $0.02777 | $44,992.52 | 05:00:12 18/02/2026 | |
| 115 | GRT/USDT | $0.02776 | $44,988.65 | 04:57:10 18/02/2026 | |
| 116 | GRT/USDT | $0.02779 | $41,958.75 | 04:57:11 18/02/2026 | |
| 117 | GRT/TRY | $0.02775 | $41,746.15 | 04:59:23 18/02/2026 | |
| 118 | GRT/USD | $0.02773 | $36,536.59 | 04:59:25 18/02/2026 | |
| 119 | GRT/USDT | $0.02778 | $36,512.79 | 04:57:11 18/02/2026 | |
| 120 | GRT/XRP | $0.02789 | $35,882.45 | 04:57:08 18/02/2026 | |
| 121 | GRT/USDC | $0.02778 | $34,115.85 | 04:57:08 18/02/2026 | |
| 122 | GRT/USDT | $0.02777 | $34,093.24 | 05:00:15 18/02/2026 | |
| 123 | GRT/USDT | $0.02775 | $33,984.96 | 04:54:10 18/02/2026 | |
| 124 | GRT/USDT | $0.02774 | $33,856.88 | 04:45:07 18/02/2026 | |
| 125 | GRT/USDT | $0.02779 | $33,838.48 | 05:00:11 18/02/2026 | |
| 126 | GRT/USDT | $0.02775 | $33,760.50 | 04:54:11 18/02/2026 | |
| 127 | GRT/USDT | $0.02769 | $33,505.37 | 04:57:09 18/02/2026 | |
| 128 | GRT/VNDC | $0.02773 | $32,977.99 | 04:54:15 18/02/2026 | |
| 129 | GRT/USDT | $0.02789 | $31,937.24 | 05:00:11 18/02/2026 | |
| 130 | GRT/TRY | $0.02775 | $31,182.84 | 04:57:08 18/02/2026 | |
| 131 | GRT/USDT | $0.02779 | $29,851.42 | 04:59:53 18/02/2026 | |
| 132 | GRT/USDT | $0.02776 | $28,807.87 | 04:54:20 18/02/2026 | |
| 133 | GRT/USDT | $0.02775 | $27,525.08 | 04:57:12 18/02/2026 | |
| 134 | GRT/USDC | $0.02790 | $27,482.42 | 05:00:19 18/02/2026 | |
| 135 | GRT/EUR | $0.02777 | $26,461.54 | 04:59:25 18/02/2026 | |
| 136 | GRT/EUR | $0.02777 | $26,052.82 | 04:57:10 18/02/2026 | |
| 137 | GRT/THB | $0.02876 | $23,892.73 | 04:57:09 18/02/2026 | |
| 138 | GRT/USDT | $0.02780 | $23,040.58 | 05:00:07 18/02/2026 | |
| 139 | GRT/USDT | $0.02779 | $22,733.44 | 05:00:08 18/02/2026 | |
| 140 | GRT/USDT | $0.02776 | $22,545.82 | 04:57:07 18/02/2026 | |
| 141 | GRT/USDT | $0.02819 | $22,146.37 | 05:00:11 18/02/2026 | |
| 142 | GRT/USDT | $0.02773 | $21,445.72 | 04:55:23 18/02/2026 | |
| 143 | GRT/USDC | $0.02779 | $20,896.44 | 04:54:09 18/02/2026 | |
| 144 | GRT/USDT | $0.02775 | $20,490.66 | 04:54:10 18/02/2026 | |
| 145 | GRT/USDT | $0.02779 | $19,371.75 | 05:00:10 18/02/2026 | |
| 146 | GRT/USDT | $0.02776 | $19,326.17 | 05:00:16 18/02/2026 | |
| 147 | GRT/USDT | $0.02774 | $18,341.68 | 04:56:54 18/02/2026 | |
| 148 | GRT/USDT | $0.02779 | $18,257.70 | 05:00:11 18/02/2026 | |
| 149 | GRT/USDT | $0.02776 | $15,653.71 | 04:57:07 18/02/2026 | |
| 150 | GRT/USDT | $0.02772 | $14,817.36 | 04:54:19 18/02/2026 | |
| 151 | GRT/GBP | $0.02768 | $13,623.16 | 04:56:59 18/02/2026 | |
| 152 | GRT/EUR | $0.02780 | $13,403.78 | 04:54:09 18/02/2026 | |
| 153 | GRT/USDT | $0.02778 | $13,380.29 | 05:00:15 18/02/2026 | |
| 154 | GRT/USDC | $0.02782 | $12,531.00 | 04:45:07 18/02/2026 | |
| 155 | GRT/USDC | $0.02780 | $12,531.00 | 04:54:11 18/02/2026 | |
| 156 | GRT/USDT | $0.02775 | $12,442.77 | 04:54:11 18/02/2026 | |
| 157 | GRT/USDT | $0.02779 | $12,185.31 | 05:00:09 18/02/2026 | |
| 158 | GRT/USDT | $0.02781 | $10,685.77 | 05:00:08 18/02/2026 | |
| 159 | GRT/USDT | $0.02775 | $10,622.21 | 04:57:15 18/02/2026 | |
| 160 | GRT/USDT | $0.02779 | $10,472.36 | 04:57:07 18/02/2026 | |
| 161 | GRT/USD | $0.02781 | $9,684.94 | 04:57:07 18/02/2026 | |
| 162 | GRT/USD | $0.02773 | $9,383.66 | 04:57:10 18/02/2026 | |
| 163 | GRT/USDT | $0.02769 | $8,052.96 | 04:54:16 18/02/2026 | |
| 164 | GRT/USDT | $0.02774 | $8,052.82 | 05:00:15 18/02/2026 | |
| 165 | GRT/USD | $0.02820 | $7,836.41 | 04:59:53 18/02/2026 | |
| 166 | GRT/USD | $0.02776 | $7,695.53 | 05:03:15 18/02/2026 | |
| 167 | GRT/USDT | $0.02774 | $7,424.88 | 04:59:23 18/02/2026 | |
| 168 | WETH/GRT | $1,999.62 | $6,780.38 | 04:58:11 18/02/2026 | |
| 169 | GRT/EUR | $0.02777 | $6,639.46 | 04:57:10 18/02/2026 | |
| 170 | GRT/USDT | $0.02772 | $6,593.04 | 04:54:07 18/02/2026 | |
| 171 | GRT/BTC | $0.02772 | $6,432.91 | 04:56:59 18/02/2026 | |
| 172 | GRT/USDT | $0.02781 | $6,089.69 | 04:54:09 18/02/2026 | |
| 173 | GRT/TRY | $0.02791 | $5,814.47 | 04:54:08 18/02/2026 | |
| 174 | GRT/USDT | $0.02778 | $5,372.21 | 04:54:08 18/02/2026 | |
| 175 | GRT/USDT | $0.02776 | $5,254.77 | 05:00:08 18/02/2026 | |
| 176 | WETH/GRT | $1,996.26 | $5,045.96 | 04:35:03 18/02/2026 | |
| 177 | GRT/USDT | $0.02769 | $4,982.81 | 04:57:12 18/02/2026 | |
| 178 | GRT/BTC | $0.02773 | $4,980.49 | 04:56:54 18/02/2026 | |
| 179 | GRT/EUR | $0.02806 | $4,933.48 | 04:56:54 18/02/2026 | |
| 180 | GRT/USDT | $0.02769 | $4,632.28 | 05:00:09 18/02/2026 | |
| 181 | GRT/USDT | $0.02779 | $4,463.17 | 05:00:08 18/02/2026 | |
| 182 | GRT/USDT | $0.02775 | $4,145.24 | 05:00:09 18/02/2026 | |
| 183 | GRT/JPY | $0.02801 | $3,919.17 | 04:57:11 18/02/2026 | |
| 184 | GRT/USDT | $0.02773 | $3,602.28 | 04:48:11 18/02/2026 | |
| 185 | GRT/USDT | $0.02776 | $3,560.41 | 04:57:12 18/02/2026 | |
| 186 | GRT/USDT | $0.02779 | $3,498.38 | 05:00:07 18/02/2026 | |
| 187 | GRT/USDT | $0.02776 | $3,161.73 | 04:54:10 18/02/2026 | |
| 188 | GRT/USDC | $0.02776 | $2,910.74 | 05:00:07 18/02/2026 | |
| 189 | GRT/EUR | $0.02690 | $2,539.11 | 04:59:53 18/02/2026 | |
| 190 | GRT/GBP | $0.02779 | $2,404.28 | 04:59:25 18/02/2026 | |
| 191 | GRT/USD | $0.02782 | $2,113.54 | 04:57:09 18/02/2026 | |
| 192 | GRT/XBT | $0.02787 | $2,053.37 | 04:59:25 18/02/2026 | |
| 193 | GRT/INR | $0.02935 | $1,846.96 | 04:57:11 18/02/2026 | |
| 194 | GRT/USDC | $0.02751 | $1,798.37 | 05:00:15 18/02/2026 | |
| 195 | GRT/ETH | $0.02783 | $1,786.77 | 04:56:42 18/02/2026 | |
| 196 | GRT/USDT | $0.02777 | $1,178.68 | 05:00:16 18/02/2026 | |
| 197 | GRT/USDT | $0.02774 | $917.94 | 04:57:11 18/02/2026 | |
| 198 | WETH/GRT | $1,996.73 | $859.43 | 04:40:11 18/02/2026 | |
| 199 | GRT/USDC | $0.02779 | $657.62 | 04:57:07 18/02/2026 | |
| 200 | GRT/GBP | $0.02779 | $601.32 | 04:57:10 18/02/2026 | |
| 201 | GRT/KRW | $0.02861 | $576.97 | 04:59:53 18/02/2026 | |
| 202 | GRT/IDR | $0.02766 | $539.97 | 04:59:54 18/02/2026 | |
| 203 | GRT/EUR | $0.02774 | $495.91 | 05:00:16 18/02/2026 | |
| 204 | GRT/USD | $0.02772 | $454.23 | 04:59:23 18/02/2026 | |
| 205 | GRT/TWD | $0.02912 | $441.49 | 04:57:10 18/02/2026 | |
| 206 | GRT/USDT | $0.02776 | $385.80 | 04:57:08 18/02/2026 | |
| 207 | GRT/BRL | $0.02834 | $348.57 | 05:00:08 18/02/2026 | |
| 208 | GRT/USDT | $0.02779 | $338.00 | 04:57:07 18/02/2026 | |
| 209 | GRT/USDT | $0.02769 | $313.26 | 04:57:10 18/02/2026 | |
| 210 | GRT/AUD | $0.02834 | $283.14 | 05:00:11 18/02/2026 | |
| 211 | GRT/BRL | $0.02761 | $264.11 | 04:57:09 18/02/2026 | |
| 212 | GRT/USD | $0.02779 | $240.06 | 04:54:18 18/02/2026 | |
| 213 | GRT/CAD | $0.02757 | $228.25 | 05:00:12 18/02/2026 | |
| 214 | GRT/USDT | $0.02795 | $210.10 | 04:54:10 18/02/2026 | |
| 215 | GRT/USDT | $0.02771 | $207.68 | 05:00:15 18/02/2026 | |
| 216 | WETH/GRT | $1,987.66 | $168.55 | 02:46:11 18/02/2026 | |
| 217 | GRT/BNT | $0.03048 | $157.28 | 04:57:08 18/02/2026 | |
| 218 | GRT/BRL | $0.02748 | $151.79 | 04:57:09 18/02/2026 | |
| 219 | GRT/USDT | $0.02776 | $150.55 | 05:00:17 18/02/2026 | |
| 220 | GRT/USD | $0.02770 | $147.59 | 04:54:14 18/02/2026 | |
| 221 | GRT/USDT | $0.02765 | $120.60 | 04:54:09 18/02/2026 | |
| 222 | GRT/JPY | $0.02727 | $84.53 | 04:57:07 18/02/2026 | |
| 223 | GRT/KRW | $0.02881 | $68.53 | 04:57:10 18/02/2026 | |
| 224 | WETH/GRT | $2,023.57 | $45.79 | 22:35:47 17/02/2026 | |
| 225 | ETH/GRT | $2,008.35 | $45.12 | 22:35:47 17/02/2026 | |
| 226 | GRT/BTC | $0.02714 | $39.97 | 04:56:24 18/02/2026 | |
| 227 | WETH/GRT | $1,994.23 | $39.38 | 02:49:17 18/02/2026 | |
| 228 | GRT/INR | $0.02911 | $39.36 | 05:00:12 18/02/2026 | |
| 229 | GRT/USDT | $0.02776 | $36.62 | 04:57:09 18/02/2026 | |
| 230 | GRT/USDT | $0.02769 | $28.72 | 05:00:12 18/02/2026 | |
| 231 | GRT/THB | $0.02776 | $25.13 | 05:00:12 18/02/2026 | |
| 232 | GRT/EUR | $0.02788 | $23.86 | 04:57:09 18/02/2026 | |
| 233 | GRT/EUR | $0.02774 | $23.25 | 04:56:54 18/02/2026 | |
| 234 | GRT/USDT | $0.02778 | $20.76 | 04:57:15 18/02/2026 | |
| 235 | GRT/USDT | $0.02859 | $20.00 | 04:59:53 18/02/2026 | |
| 236 | GRT/USDT | $0.02778 | $18.38 | 04:57:09 18/02/2026 | |
| 237 | GRT/USDT | $0.02776 | $11.98 | 04:57:10 18/02/2026 | |
| 238 | GRT/USDT | $0.02849 | $10.79 | 05:00:12 18/02/2026 | |
| 239 | GRT/INR | $0.02718 | $7.48 | 05:00:12 18/02/2026 | |
| 240 | GRT/USD | $0.02830 | $6.86 | 04:59:53 18/02/2026 | |
| 241 | GRT/BTC | $0.02779 | $6.70 | 05:00:10 18/02/2026 | |
| 242 | GRT/USDC | $0.02742 | $2.29 | 18:21:18 17/02/2026 | |
| 243 | GRT/INR | $0.02918 | $2.19 | 05:00:13 18/02/2026 | |
| 244 | ETH/GRT | $1,949.52 | $0.2656 | 21:47:59 16/02/2026 | |
| 245 | GRT/INR | $0.03310 | $0.0004413 | 05:00:13 18/02/2026 | |
| 246 | GRT/BTC | $0.02483 | $0 | 04:51:08 18/02/2026 | |
| 247 | GRT/USDC | $0.06335 | $0 | 04:51:08 18/02/2026 | |
| 248 | GRT/USDC | $0.02900 | $0 | 05:00:07 18/02/2026 | |
| 249 | GRT/NZD | $0.02821 | $0 | 05:00:11 18/02/2026 | |
| 250 | GRT/SGD | $0.02820 | $0 | 05:00:11 18/02/2026 | |
| 251 | GRT/USD | $0.02821 | $0 | 05:00:11 18/02/2026 | |
| 252 | GRT/USD | $0.02776 | $0 | 04:56:54 18/02/2026 | |
| 253 | GRT/INR | $0.04513 | $0 | 04:57:10 18/02/2026 | |
| 254 | GRT/USDT | $0.02780 | $0 | 05:00:10 18/02/2026 | |
| 255 | GRT/USDC | $0.06336 | $0 | 04:57:18 18/02/2026 | |
| 256 | GRT/AUD | $0.02637 | $0 | 05:00:58 18/02/2026 | |
| 257 | GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 | |
| 258 | GRT/GBP | $0.03822 | $0 | 05:00:58 18/02/2026 | |
| 259 | GRT/USD | $0.02959 | $0 | 05:00:58 18/02/2026 | |
| 260 | GRT/USDC | $0.02639 | $0 | 05:00:58 18/02/2026 | |
| 261 | GRT/BTC | $0.02774 | $0 | 04:57:10 18/02/2026 | |
| 262 | GRT/ETH | $0.02785 | $0 | 04:57:10 18/02/2026 | |
| 263 | GRT/BTC | $0.02483 | $0 | 04:57:10 18/02/2026 | |
| 264 | GRT/INR | $0.03200 | $0 | 04:45:09 18/02/2026 | |
| 265 | GRT/USDT | $0.02769 | $0 | 04:45:09 18/02/2026 | |
| 266 | GRT/USDT | $0.02774 | $0 | 04:57:11 18/02/2026 | |
| 267 | GRT/EUR | $0.02982 | $0 | 04:57:18 18/02/2026 | |
| 268 | GRT/VNDC | $0.02779 | $0 | 04:57:10 18/02/2026 | |
| 269 | GRT/USD | $0.02758 | $0 | 05:04:18 18/02/2026 | |
| 270 | GRT/USDT | $0.02773 | $0 | 05:03:41 18/02/2026 | |
| 271 | GRT/USDT | $0.02780 | $0 | 05:00:09 18/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,309,723 với tỷ giá $0.02775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.