The Graph GRT
Xếp hạng #133
09:44:00 24/08/2026
Giá The Graph (GRT)
$0.01720 7.39%
0.0000002222 BTC
445 VND
Thấp: $0.01541
Cao: $0.01791
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01713 | $11,284,664 | 08:57:15 24/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01710 | $8,517,182 | 08:57:11 24/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01720 | $6,587,899 | 08:54:17 24/08/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01710 | $6,181,778 | 08:57:07 24/08/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01712 | $5,461,864 | 08:57:15 24/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01713 | $4,661,703 | 08:57:15 24/08/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01711 | $4,518,765 | 09:00:17 24/08/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01711 | $4,518,665 | 09:00:17 24/08/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01712 | $4,518,453 | 09:00:15 24/08/2026 |
| 10 |  LBank |
GRT/USDT | $0.01713 | $3,609,277 | 08:57:16 24/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01713 | $2,523,927 | 08:57:21 24/08/2026 |
| 12 |  BingX |
GRT/USDT | $0.01712 | $2,436,914 | 08:57:17 24/08/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01713 | $2,058,376 | 09:00:14 24/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01711 | $1,800,292 | 09:00:15 24/08/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01710 | $1,799,663 | 08:57:15 24/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01711 | $1,751,294 | 09:00:15 24/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01706 | $1,612,185 | 08:57:15 24/08/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01716 | $1,468,583 | 08:54:16 24/08/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,033 | 09:00:16 24/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01715 | $1,334,708 | 08:56:54 24/08/2026 |
| 21 |  Ourbit |
GRT/USDT | $0.01713 | $1,318,660 | 08:57:17 24/08/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01712 | $1,112,234 | 09:00:12 24/08/2026 |
| 23 |  Coinbase Exchange |
GRT/USD | $0.01714 | $977,222 | 08:56:59 24/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01712 | $939,065 | 08:57:16 24/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01710 | $868,825 | 08:57:15 24/08/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,943 | 08:57:15 24/08/2026 |
| 27 |  KTX |
GRT/USDT | $0.01708 | $847,508 | 09:00:16 24/08/2026 |
| 28 |  YEX |
GRT/USDT | $0.01713 | $809,854 | 09:00:16 24/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01712 | $800,495 | 08:57:16 24/08/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01714 | $712,376 | 08:57:18 24/08/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01712 | $695,214 | 08:57:41 24/08/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01704 | $687,059 | 09:00:12 24/08/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01704 | $687,054 | 09:00:08 24/08/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01720 | $667,573 | 08:57:12 24/08/2026 |
| 35 |  4E |
GRT/USDT | $0.01710 | $661,551 | 09:00:07 24/08/2026 |
| 36 |  ICRYPEX |
GRT/USDT | $0.01820 | $621,588 | 09:00:07 24/08/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01711 | $546,648 | 08:57:19 24/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01713 | $538,731 | 08:57:15 24/08/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01718 | $498,182 | 08:54:10 24/08/2026 |
| 40 |  Websea |
GRT/USDT | $0.01711 | $497,305 | 08:57:12 24/08/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01720 | $487,007 | 08:54:16 24/08/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01707 | $486,222 | 09:00:15 24/08/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01712 | $475,739 | 08:57:08 24/08/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01711 | $470,395 | 09:00:19 24/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01710 | $470,061 | 08:57:16 24/08/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01712 | $424,495 | 09:00:16 24/08/2026 |
| 47 |  Picol |
GRT/USDT | $0.01710 | $420,256 | 09:00:08 24/08/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01710 | $414,959 | 08:59:23 24/08/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01701 | $407,373 | 08:56:53 24/08/2026 |
| 50 |  HTX |
GRT/USDT | $0.01712 | $384,483 | 08:59:24 24/08/2026 |
| 51 |  CRMClick |
GRT/USDT | $0.01720 | $384,299 | 08:57:09 24/08/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01721 | $352,765 | 08:48:25 24/08/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.01713 | $349,583 | 09:00:16 24/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01720 | $341,656 | 08:57:11 24/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01712 | $327,746 | 08:57:10 24/08/2026 |
| 56 |  Phemex |
GRT/USDT | $0.01717 | $320,277 | 08:57:12 24/08/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01713 | $312,874 | 08:57:18 24/08/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.01717 | $312,097 | 08:57:16 24/08/2026 |
| 59 | LBank |
GRT/USDT | $0.01716 | $311,561 | 08:57:11 24/08/2026 |
| 60 |  P2B |
GRT/USDT | $0.01714 | $305,813 | 08:57:08 24/08/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01718 | $297,915 | 08:54:09 24/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01712 | $297,141 | 09:00:17 24/08/2026 |
| 63 | Binance |
GRT/TRY | $0.01708 | $293,208 | 08:56:54 24/08/2026 |
| 64 |  Kraken |
GRT/USD | $0.01719 | $287,888 | 08:59:24 24/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01714 | $273,326 | 08:57:07 24/08/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01712 | $256,819 | 08:57:17 24/08/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.01712 | $246,256 | 09:00:12 24/08/2026 |
| 68 | Ourbit |
GRT/USDT | $0.01720 | $229,211 | 08:54:11 24/08/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01712 | $220,003 | 08:57:12 24/08/2026 |
| 70 | Toobit |
GRT/USDT | $0.01713 | $201,607 | 08:57:11 24/08/2026 |
| 71 | Tapbit |
GRT/USDT | $0.01713 | $200,782 | 08:57:07 24/08/2026 |
| 72 | CoinW |
GRT/USDT | $0.01724 | $197,724 | 08:45:11 24/08/2026 |
| 73 | Pionex |
GRT/USDT | $0.01713 | $196,791 | 08:57:16 24/08/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.01721 | $193,706 | 08:54:19 24/08/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01711 | $186,837 | 09:00:18 24/08/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01712 | $174,823 | 08:57:07 24/08/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.01712 | $171,698 | 08:56:53 24/08/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.01707 | $170,805 | 09:00:09 24/08/2026 |
| 79 | Bybit |
GRT/USDT | $0.01717 | $170,073 | 08:54:12 24/08/2026 |
| 80 |  Gate |
GRT/USDT | $0.01719 | $168,267 | 08:54:20 24/08/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01700 | $166,557 | 08:57:11 24/08/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01709 | $166,129 | 09:00:10 24/08/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01710 | $165,534 | 09:00:08 24/08/2026 |
| 84 |  OKX |
GRT/USDT | $0.01713 | $165,218 | 08:56:54 24/08/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.01701 | $161,514 | 08:57:09 24/08/2026 |
| 86 |  CoinTR |
GRT/TRY | $0.01708 | $159,638 | 08:57:07 24/08/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.01710 | $157,504 | 09:00:08 24/08/2026 |
| 88 | Gate |
GRT/USDT | $0.01713 | $141,236 | 08:56:54 24/08/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01712 | $132,284 | 09:00:10 24/08/2026 |
| 90 | FameEX |
GRT/USDT | $0.01714 | $128,568 | 08:57:08 24/08/2026 |
| 91 |  CoinEx |
GRT/USDT | $0.01722 | $118,633 | 08:57:15 24/08/2026 |
| 92 | Coinbase Exchange |
GRT/EUR | $0.01720 | $117,301 | 08:56:29 24/08/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01711 | $110,628 | 08:57:11 24/08/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.01717 | $107,254 | 08:59:53 24/08/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.01708 | $104,397 | 09:00:07 24/08/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01717 | $100,711 | 08:57:10 24/08/2026 |
| 97 | MEXC |
GRT/USDT | $0.01721 | $92,257.26 | 08:54:11 24/08/2026 |
| 98 | Binance |
GRT/USDC | $0.01714 | $91,891.68 | 08:56:54 24/08/2026 |
| 99 | KuCoin |
GRT/USDT | $0.01713 | $88,793.76 | 08:56:53 24/08/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.01712 | $88,060.76 | 08:57:07 24/08/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.01700 | $86,628.10 | 08:59:53 24/08/2026 |
| 102 | Kraken |
GRT/EUR | $0.01718 | $83,393.37 | 08:59:54 24/08/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.01718 | $82,021.42 | 08:57:11 24/08/2026 |
| 104 | BingX |
GRT/USDT | $0.01719 | $80,413.75 | 08:57:07 24/08/2026 |
| 105 |  GroveX |
GRT/USDT | $0.01710 | $72,034.72 | 09:00:07 24/08/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01711 | $71,528.36 | 09:00:10 24/08/2026 |
| 107 |  Mandala Exchange |
GRT/USDT | $0.01707 | $71,094.49 | 09:02:11 24/08/2026 |
| 108 |  HitBTC |
GRT/USDT | $0.01712 | $71,069.99 | 09:00:07 24/08/2026 |
| 109 |  Gleec BTC |
GRT/USDT | $0.01712 | $71,069.99 | 09:00:08 24/08/2026 |
| 110 |  Niza.io |
GRT/USD | $0.01719 | $70,689.52 | 08:54:10 24/08/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01712 | $70,327.22 | 08:57:08 24/08/2026 |
| 112 | CoinEx |
GRT/USDT | $0.01710 | $68,572.92 | 08:59:23 24/08/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01710 | $67,227.58 | 09:00:11 24/08/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.01740 | $64,278.67 | 09:00:09 24/08/2026 |
| 115 | BloFin |
GRT/USDT | $0.01717 | $63,021.42 | 08:54:17 24/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01721 | $61,315.13 | 08:54:10 24/08/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.01713 | $59,572.53 | 08:57:07 24/08/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01711 | $58,300.24 | 09:00:16 24/08/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01703 | $58,153.06 | 08:57:07 24/08/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01716 | $56,427.19 | 08:57:07 24/08/2026 |
| 121 | KTX |
GRT/USDT | $0.01709 | $55,378.49 | 09:00:07 24/08/2026 |
| 122 | Bitrue |
GRT/USDC | $0.01715 | $54,168.03 | 08:57:07 24/08/2026 |
| 123 | MEXC |
GRT/USDC | $0.01720 | $53,812.62 | 08:54:11 24/08/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,802.66 | 09:00:08 24/08/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01712 | $48,194.76 | 09:00:15 24/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01723 | $45,905.38 | 08:48:18 24/08/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.01710 | $44,493.01 | 09:00:12 24/08/2026 |
| 128 | BTSE |
GRT/USDT | $0.01720 | $44,483.02 | 08:57:08 24/08/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.01710 | $44,416.72 | 09:00:08 24/08/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01710 | $43,658.27 | 08:59:23 24/08/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01721 | $43,268.98 | 08:56:53 24/08/2026 |
| 132 | CoinTR |
GRT/USDT | $0.01720 | $41,847.72 | 08:57:07 24/08/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01717 | $34,307.52 | 08:57:07 24/08/2026 |
| 134 |  PointPay |
GRT/USDT | $0.01717 | $33,883.71 | 08:57:11 24/08/2026 |
| 135 | ASTX |
GRT/USDT | $0.01713 | $29,225.15 | 09:00:16 24/08/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.01713 | $28,366.56 | 08:57:13 24/08/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.01711 | $27,284.73 | 09:00:07 24/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,439.34 | $25,461.36 | 08:59:15 24/08/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01718 | $24,871.67 | 08:57:07 24/08/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01726 | $23,985.71 | 08:54:10 24/08/2026 |
| 141 |  NexDAX |
GRT/USDT | $0.01704 | $22,431.29 | 09:00:09 24/08/2026 |
| 142 | Bitget |
GRT/USDT | $0.01727 | $21,791.46 | 08:55:01 24/08/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01718 | $20,781.32 | 08:54:10 24/08/2026 |
| 144 |  KCEX |
GRT/USDT | $0.01714 | $20,116.48 | 08:57:11 24/08/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01714 | $19,750.98 | 08:57:09 24/08/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.01725 | $18,542.50 | 08:57:07 24/08/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01713 | $16,521.73 | 08:57:08 24/08/2026 |
| 148 | LeveX |
GRT/USDT | $0.01711 | $14,064.21 | 09:00:07 24/08/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,430.56 | $13,586.96 | 08:55:11 24/08/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01714 | $11,688.93 | 08:57:11 24/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01738 | $11,523.33 | 08:57:08 24/08/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01734 | $10,455.08 | 08:57:07 24/08/2026 |
| 153 | Crypto.com Exchange |
GRT/USD | $0.01744 | $8,570.73 | 03:18:16 24/08/2026 |
| 154 | Kraken |
GRT/GBP | $0.01909 | $7,340.30 | 08:59:54 24/08/2026 |
| 155 |  Kanga Exchange |
GRT/USDC | $0.01717 | $6,345.55 | 09:00:11 24/08/2026 |
| 156 | Kanga Exchange |
GRT/USDT | $0.01718 | $6,039.63 | 09:00:11 24/08/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.01730 | $5,813.19 | 08:59:53 24/08/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01711 | $5,456.59 | 08:57:11 24/08/2026 |
| 159 |  AEGET |
GRT/USDT | $0.01713 | $5,112.66 | 09:00:16 24/08/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01782 | $5,096.83 | 09:00:08 24/08/2026 |
| 161 | Kraken |
GRT/XBT | $0.01723 | $5,092.31 | 08:59:54 24/08/2026 |
| 162 |  WEEX |
GRT/USDT | $0.01712 | $5,070.57 | 08:57:08 24/08/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,453.85 | $4,222.71 | 07:45:14 24/08/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01707 | $3,723.19 | 09:00:12 24/08/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01707 | $3,723.05 | 09:00:08 24/08/2026 |
| 166 |  Ndax |
GRT/CAD | $0.01725 | $3,607.51 | 08:57:11 24/08/2026 |
| 167 |  CEX.IO |
GRT/USDT | $0.01713 | $3,584.35 | 08:57:12 24/08/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.01744 | $3,579.55 | 08:57:07 24/08/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.77 | 09:00:15 24/08/2026 |
| 170 | OKX |
GRT/USDC | $0.01714 | $3,116.03 | 08:56:54 24/08/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01712 | $2,950.63 | 09:00:09 24/08/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01708 | $2,912.41 | 08:59:23 24/08/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01710 | $2,910.80 | 08:59:23 24/08/2026 |
| 174 |  Gemini |
GRT/USD | $0.01700 | $2,853.04 | 08:59:54 24/08/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01719 | $2,679.49 | 08:59:53 24/08/2026 |
| 176 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $2,231.17 | 09:00:12 24/08/2026 |
| 177 | CEX.IO |
GRT/USD | $0.01714 | $2,220.46 | 08:57:12 24/08/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01710 | $2,094.52 | 09:00:08 24/08/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01769 | $2,076.56 | 09:00:11 24/08/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01730 | $2,003.68 | 08:54:10 24/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,424.22 | $1,599.12 | 08:55:11 24/08/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01909 | $1,588.63 | 08:54:10 24/08/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01709 | $1,374.40 | 09:00:16 24/08/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.01791 | $1,358.10 | 08:57:09 24/08/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01712 | $1,313.82 | 08:57:07 24/08/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01717 | $1,190.54 | 08:57:09 24/08/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.01771 | $1,170.21 | 08:56:29 24/08/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01712 | $973.42 | 09:00:11 24/08/2026 |
| 189 | OKX |
GRT/USD | $0.01723 | $945.83 | 08:56:54 24/08/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.01716 | $868.12 | 09:00:12 24/08/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01714 | $821.78 | 09:00:12 24/08/2026 |
| 192 | TRIV |
GRT/USDT | $0.01709 | $819.41 | 09:00:12 24/08/2026 |
| 193 |  Dzengi |
GRT/USD | $0.01710 | $809.37 | 09:00:11 24/08/2026 |
| 194 |  Variational |
GRT/USDC | $0.01708 | $544.22 | 09:03:16 24/08/2026 |
| 195 |  ADEN |
GRT/USDT | $0.01706 | $521.17 | 09:03:58 24/08/2026 |
| 196 |  ZebPay |
GRT/INR | $0.01773 | $503.39 | 09:00:07 24/08/2026 |
| 197 |  CoinJar |
GRT/USDC | $0.01786 | $456.60 | 09:00:48 24/08/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01712 | $441.22 | 08:57:09 24/08/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.01713 | $422.11 | 09:00:12 24/08/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.01748 | $393.80 | 08:57:08 24/08/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01715 | $391.87 | 08:57:12 24/08/2026 |
| 202 |  MGBX |
GRT/USDT | $0.01727 | $336.07 | 08:57:15 24/08/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01829 | $208.54 | 08:57:11 24/08/2026 |
| 204 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01934 | $190.18 | 08:57:09 24/08/2026 |
| 206 |  Ulink |
GRT/USDT | $0.01712 | $155.20 | 09:00:17 24/08/2026 |
| 207 |  WazirX |
GRT/INR | $0.01791 | $129.96 | 09:00:08 24/08/2026 |
| 208 | WazirX |
GRT/USDT | $0.01700 | $119.06 | 09:00:08 24/08/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.01800 | $89.30 | 08:57:11 24/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,412.73 | $75.87 | 07:28:59 24/08/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,413.60 | $64.81 | 07:38:35 24/08/2026 |
| 212 |  Coinone |
GRT/KRW | $0.01680 | $64.43 | 08:58:23 24/08/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01708 | $46.73 | 09:00:07 24/08/2026 |
| 214 | Binance.US |
GRT/USD | $0.01750 | $34.58 | 08:59:53 24/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,412.65 | $34.13 | 07:13:59 24/08/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01716 | $24.52 | 08:57:12 24/08/2026 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.01695 | $18.89 | 08:59:23 24/08/2026 |
| 218 | CoinJar |
GRT/AUD | $0.01788 | $17.88 | 09:00:48 24/08/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.01698 | $16.67 | 09:00:07 24/08/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 09:00:09 24/08/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01609 | $0.02533 | 09:00:07 24/08/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.01612 | $0.02386 | 08:54:10 24/08/2026 |
| 223 | HitBTC |
GRT/USDC | $0.01398 | $0 | 09:00:07 24/08/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.01703 | $0 | 09:00:10 24/08/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01710 | $0 | 09:00:10 24/08/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01713 | $0 | 09:00:10 24/08/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01712 | $0 | 09:00:10 24/08/2026 |
| 228 | Upbit |
GRT/BTC | $0.01684 | $0 | 08:56:53 24/08/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01579 | $0 | 08:57:11 24/08/2026 |
| 230 |  BitMart |
GRT/USDT | $0.01564 | $0 | 09:00:16 24/08/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 09:00:10 24/08/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.01399 | $0 | 09:02:11 24/08/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01796 | $0 | 09:00:48 24/08/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 09:00:48 24/08/2026 |
| 235 |  Giottus |
GRT/INR | $0.01497 | $0 | 09:00:08 24/08/2026 |
| 236 | Giottus |
GRT/USDT | $0.01708 | $0 | 09:00:08 24/08/2026 |
| 237 | Bitazza |
GRT/THB | $0.01694 | $0 | 09:00:09 24/08/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01713 | $0 | 08:57:15 24/08/2026 |
| 239 | WOO X |
GRT/USDT | $0.01712 | $0 | 08:57:07 24/08/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01550 | $0 | 09:00:14 24/08/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01705 | $0 | 09:04:20 24/08/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01707 | $0 | 09:00:07 24/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 24/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,284,664 với tỷ giá $0.01713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.