The Graph GRT
Xếp hạng #114
10:38:00 31/03/2026
Giá The Graph (GRT)
$0.02387 -0.29%
0.0000003523 BTC
668 VND
Thấp: $0.02359
Cao: $0.02448
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02398 | $26,483,121 | 09:57:16 31/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,608 | 09:57:15 31/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02400 | $19,682,195 | 10:00:15 31/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02399 | $11,474,315 | 09:57:16 31/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02388 | $7,327,679 | 10:00:08 31/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02398 | $7,283,971 | 09:57:08 31/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02401 | $5,143,986 | 10:00:07 31/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02395 | $5,052,214 | 10:00:16 31/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02395 | $5,052,119 | 10:00:16 31/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02400 | $3,522,868 | 09:54:16 31/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02398 | $2,847,943 | 10:00:10 31/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08316 | $2,476,146 | 10:00:10 31/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02404 | $2,107,073 | 09:57:19 31/03/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02398 | $1,741,074 | 10:00:15 31/03/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02394 | $1,737,913 | 09:57:16 31/03/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02397 | $1,676,465 | 10:00:16 31/03/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02401 | $1,670,886 | 09:57:17 31/03/2026 |
| 18 |  HTX |
GRT/USDT | $0.02401 | $1,611,354 | 09:59:54 31/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02394 | $1,538,832 | 10:00:17 31/03/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02397 | $1,489,404 | 09:57:18 31/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,951 | 10:00:16 31/03/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02398 | $1,352,343 | 09:57:17 31/03/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02397 | $1,221,754 | 10:00:16 31/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02399 | $1,152,239 | 10:00:07 31/03/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02399 | $1,073,153 | 09:57:17 31/03/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02398 | $1,063,977 | 09:57:15 31/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02398 | $944,135 | 09:57:16 31/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02398 | $883,944 | 10:00:18 31/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02399 | $730,140 | 09:57:15 31/03/2026 |
| 30 | KTX |
GRT/USDT | $0.02395 | $720,469 | 10:00:16 31/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02395 | $696,206 | 10:00:16 31/03/2026 |
| 32 | Binance |
GRT/USDT | $0.02400 | $664,340 | 09:56:42 31/03/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02402 | $601,971 | 09:57:08 31/03/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02378 | $594,008 | 09:54:24 31/03/2026 |
| 35 |  Bybit |
GRT/USDT | $0.02399 | $530,799 | 09:54:16 31/03/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02400 | $515,142 | 10:00:10 31/03/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02400 | $515,142 | 10:00:09 31/03/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02388 | $499,553 | 10:00:07 31/03/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02398 | $478,754 | 09:57:16 31/03/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02399 | $474,052 | 09:57:16 31/03/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.02402 | $453,545 | 09:54:09 31/03/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02397 | $451,614 | 09:57:16 31/03/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02402 | $424,784 | 09:48:12 31/03/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02405 | $400,626 | 09:57:09 31/03/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02402 | $388,108 | 10:00:13 31/03/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02403 | $364,306 | 09:45:07 31/03/2026 |
| 47 |  Websea |
GRT/USDT | $0.02403 | $357,563 | 09:48:13 31/03/2026 |
| 48 | BTCC |
GRT/USDT | $0.02402 | $333,499 | 09:57:07 31/03/2026 |
| 49 |  4E |
GRT/USDT | $0.02397 | $328,838 | 10:00:09 31/03/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02399 | $322,594 | 09:57:16 31/03/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02398 | $278,366 | 10:00:16 31/03/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02398 | $274,840 | 09:57:09 31/03/2026 |
| 53 |  BloFin |
GRT/USDT | $0.02402 | $271,716 | 09:54:07 31/03/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02395 | $251,645 | 10:00:19 31/03/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02401 | $247,940 | 09:57:07 31/03/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02399 | $243,308 | 09:57:15 31/03/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02399 | $241,598 | 09:57:09 31/03/2026 |
| 58 | CoinW |
GRT/USDT | $0.02400 | $240,521 | 09:57:09 31/03/2026 |
| 59 |  Picol |
GRT/USDT | $0.02398 | $218,728 | 10:00:08 31/03/2026 |
| 60 | MEXC |
GRT/USDT | $0.02403 | $204,780 | 09:54:07 31/03/2026 |
| 61 | Phemex |
GRT/USDT | $0.02398 | $202,488 | 09:57:17 31/03/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.02410 | $193,828 | 10:00:11 31/03/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02399 | $193,339 | 09:57:18 31/03/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02398 | $187,755 | 10:00:10 31/03/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02398 | $184,821 | 10:00:16 31/03/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02408 | $181,272 | 10:00:15 31/03/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.02404 | $176,711 | 10:00:07 31/03/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.02399 | $165,985 | 10:00:15 31/03/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.02398 | $157,718 | 10:00:08 31/03/2026 |
| 70 |  Millionero |
GRT/USDT | $0.02402 | $156,310 | 10:00:10 31/03/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02403 | $149,532 | 09:57:09 31/03/2026 |
| 72 | LBank |
GRT/USDT | $0.02400 | $149,293 | 09:57:09 31/03/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02402 | $148,932 | 10:00:08 31/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02402 | $148,917 | 10:00:17 31/03/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.02400 | $146,470 | 09:54:18 31/03/2026 |
| 76 |  Gate |
GRT/USDT | $0.02397 | $132,115 | 09:54:19 31/03/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02397 | $126,002 | 10:00:12 31/03/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02400 | $124,550 | 09:57:07 31/03/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,075.49 | $117,376 | 09:51:34 31/03/2026 |
| 80 |  Upbit |
GRT/KRW | $0.02397 | $111,223 | 09:56:54 31/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02400 | $109,633 | 09:57:08 31/03/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02398 | $109,224 | 10:00:09 31/03/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.02403 | $109,027 | 09:54:12 31/03/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02388 | $103,337 | 09:57:07 31/03/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02401 | $101,985 | 09:59:53 31/03/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02395 | $98,543.05 | 10:00:16 31/03/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02403 | $96,110.48 | 09:57:07 31/03/2026 |
| 88 |  Deepcoin |
GRT/USDT | $0.02401 | $95,999.60 | 09:57:08 31/03/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02398 | $95,012.49 | 09:54:13 31/03/2026 |
| 90 | BlockFin |
GRT/USDT | $0.02401 | $94,339.15 | 09:54:15 31/03/2026 |
| 91 | Toobit |
GRT/USDT | $0.02400 | $91,520.16 | 09:57:08 31/03/2026 |
| 92 |  Coinbase Exchange |
GRT/USD | $0.02390 | $79,344.01 | 09:56:59 31/03/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02400 | $72,280.87 | 09:57:07 31/03/2026 |
| 94 | Bybit |
GRT/USDT | $0.02403 | $70,506.80 | 09:54:08 31/03/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02402 | $68,780.52 | 10:00:10 31/03/2026 |
| 96 | Millionero |
GRT/USDT | $0.02394 | $67,845.20 | 10:00:15 31/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02404 | $66,662.94 | 09:45:09 31/03/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.02403 | $66,086.14 | 09:51:10 31/03/2026 |
| 99 |  OKX |
GRT/USDT | $0.02402 | $65,945.63 | 09:56:23 31/03/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02401 | $64,754.41 | 09:59:23 31/03/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02403 | $62,729.92 | 09:57:07 31/03/2026 |
| 102 | Millionero |
GRT/USDC | $0.02425 | $60,552.21 | 10:00:10 31/03/2026 |
| 103 |  Bitget |
GRT/USDT | $0.02406 | $58,011.76 | 09:54:09 31/03/2026 |
| 104 | MEXC |
GRT/USDC | $0.02402 | $56,042.26 | 09:54:07 31/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02408 | $54,893.51 | 09:57:08 31/03/2026 |
| 106 |  Kraken |
GRT/USD | $0.02401 | $53,735.20 | 09:59:55 31/03/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02404 | $51,168.69 | 09:55:53 31/03/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.25 | 10:00:13 31/03/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02396 | $50,772.22 | 09:57:15 31/03/2026 |
| 110 | Cofinex |
GRT/USDT | $0.02406 | $50,490.65 | 10:00:10 31/03/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.02400 | $50,049.75 | 10:00:08 31/03/2026 |
| 112 | Binance |
GRT/TRY | $0.02399 | $48,193.02 | 09:56:42 31/03/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.02400 | $47,134.02 | 09:57:10 31/03/2026 |
| 114 | Binance |
GRT/USDC | $0.02398 | $46,980.19 | 09:56:42 31/03/2026 |
| 115 |  AllinX |
GRT/USDT | $0.02398 | $44,475.62 | 10:00:10 31/03/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02401 | $43,076.59 | 09:57:07 31/03/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02405 | $38,713.88 | 09:57:07 31/03/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02402 | $38,512.82 | 09:57:07 31/03/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02398 | $37,884.42 | 10:00:07 31/03/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02398 | $33,883.05 | 09:54:08 31/03/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02402 | $33,879.66 | 09:57:08 31/03/2026 |
| 122 |  BitDelta |
GRT/USDT | $0.02398 | $32,776.21 | 09:57:08 31/03/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02408 | $31,965.68 | 09:57:08 31/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02396 | $31,442.23 | 10:00:16 31/03/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02400 | $30,959.07 | 10:00:10 31/03/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.02399 | $30,257.66 | 09:57:08 31/03/2026 |
| 127 | FameEX |
GRT/USDT | $0.02403 | $30,139.70 | 09:57:08 31/03/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02386 | $27,815.47 | 09:59:54 31/03/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02397 | $26,777.74 | 09:57:07 31/03/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02399 | $26,704.46 | 09:54:07 31/03/2026 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.02404 | $26,643.48 | 10:00:07 31/03/2026 |
| 132 | BTSE |
GRT/USDT | $0.02408 | $26,099.66 | 09:57:08 31/03/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02408 | $26,082.12 | 10:00:10 31/03/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02408 | $26,082.09 | 10:00:09 31/03/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.02400 | $25,647.57 | 09:45:07 31/03/2026 |
| 136 |  Bitvavo |
GRT/EUR | $0.02381 | $25,274.27 | 09:57:09 31/03/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02403 | $23,994.89 | 09:54:08 31/03/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.02401 | $18,239.35 | 09:59:53 31/03/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02403 | $17,219.27 | 09:54:12 31/03/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02399 | $16,584.37 | 09:56:59 31/03/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02404 | $15,577.88 | 10:00:13 31/03/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02400 | $15,183.13 | 09:57:08 31/03/2026 |
| 143 | HTX |
GRT/USDT | $0.02394 | $13,733.31 | 09:57:17 31/03/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02399 | $13,711.92 | 09:57:07 31/03/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02401 | $13,440.40 | 10:00:10 31/03/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02395 | $13,119.44 | 10:00:16 31/03/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,059.23 | $12,569.58 | 08:29:29 31/03/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02400 | $12,517.24 | 10:00:10 31/03/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02398 | $11,619.40 | 10:00:09 31/03/2026 |
| 150 | LeveX |
GRT/USDT | $0.02397 | $11,431.30 | 10:00:08 31/03/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02399 | $10,837.20 | 09:57:07 31/03/2026 |
| 152 | EXMO |
GRT/USDC | $0.02398 | $10,768.49 | 09:54:07 31/03/2026 |
| 153 |  Bitstamp by Robinhood |
GRT/USD | $0.02399 | $10,684.42 | 09:59:53 31/03/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.02416 | $10,425.58 | 09:57:08 31/03/2026 |
| 155 | BloFin |
GRT/USDT | $0.02399 | $10,032.04 | 09:57:16 31/03/2026 |
| 156 |  Gemini |
GRT/USD | $0.02440 | $9,229.92 | 09:59:54 31/03/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02388 | $9,003.72 | 10:00:10 31/03/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02396 | $8,740.11 | 10:00:16 31/03/2026 |
| 159 | Binance |
GRT/BTC | $0.02445 | $8,580.34 | 09:56:42 31/03/2026 |
| 160 | WhiteBIT |
GRT/EUR | $0.02405 | $8,572.75 | 09:45:07 31/03/2026 |
| 161 |  PointPay |
GRT/USDT | $0.02403 | $8,001.50 | 09:57:07 31/03/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.02365 | $7,940.78 | 09:59:23 31/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02393 | $7,687.84 | 10:03:15 31/03/2026 |
| 164 | Kraken |
GRT/EUR | $0.02402 | $7,635.95 | 09:59:55 31/03/2026 |
| 165 |  Bit2Me |
GRT/EUR | $0.02402 | $7,500.62 | 09:57:07 31/03/2026 |
| 166 |  Hibt |
GRT/USDT | $0.02402 | $6,877.64 | 09:57:08 31/03/2026 |
| 167 | Gate |
GRT/USDT | $0.02404 | $6,854.45 | 09:56:24 31/03/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02392 | $6,796.89 | 09:54:09 31/03/2026 |
| 169 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02438 | $5,591.27 | 10:00:10 31/03/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02398 | $5,215.69 | 09:54:13 31/03/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02399 | $4,949.67 | 10:00:08 31/03/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.02495 | $4,686.37 | 09:54:11 31/03/2026 |
| 174 |  TGEX |
GRT/USDT | $0.02359 | $4,473.09 | 09:51:07 31/03/2026 |
| 175 |  Kanga Exchange |
GRT/USDT | $0.02398 | $4,429.51 | 09:54:18 31/03/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02400 | $3,806.46 | 09:57:07 31/03/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.02389 | $3,563.11 | 09:57:08 31/03/2026 |
| 178 | Coinbase Exchange |
GRT/GBP | $0.02391 | $3,447.32 | 09:56:59 31/03/2026 |
| 179 | Pionex |
GRT/USDT | $0.02399 | $3,201.75 | 09:57:16 31/03/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.02413 | $3,126.25 | 09:59:53 31/03/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 10:00:16 31/03/2026 |
| 182 |  Dzengi.com |
GRT/USD | $0.02400 | $2,869.15 | 10:00:10 31/03/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02404 | $2,849.83 | 09:54:11 31/03/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02438 | $2,651.98 | 09:42:11 31/03/2026 |
| 185 | Kanga Exchange |
GRT/USDC | $0.02404 | $2,636.51 | 09:54:18 31/03/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02400 | $2,471.57 | 09:57:08 31/03/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02400 | $2,110.12 | 10:00:09 31/03/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02401 | $2,109.45 | 10:00:10 31/03/2026 |
| 189 | Niza.io |
GRT/EUR | $0.02402 | $1,912.94 | 10:00:10 31/03/2026 |
| 190 |  Bullish |
GRT/USDC | $0.02380 | $1,774.84 | 09:57:07 31/03/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02401 | $1,754.62 | 10:00:14 31/03/2026 |
| 192 | ASTX |
GRT/USDT | $0.02395 | $1,724.78 | 10:00:15 31/03/2026 |
| 193 | Kraken |
GRT/GBP | $0.02397 | $1,581.08 | 09:59:55 31/03/2026 |
| 194 |  Uniswap v2 |
WETH/GRT | $2,073.11 | $1,318.92 | 08:44:11 31/03/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.02400 | $1,263.70 | 09:57:09 31/03/2026 |
| 196 | Bitazza |
GRT/THB | $0.02382 | $1,183.93 | 10:00:11 31/03/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02395 | $1,015.65 | 10:00:16 31/03/2026 |
| 198 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02398 | $966.07 | 08:35:02 31/03/2026 |
| 199 | Coinbase Exchange |
GRT/BTC | $0.02445 | $954.15 | 09:56:29 31/03/2026 |
| 200 |  Binance.US |
GRT/USDT | $0.02358 | $772.98 | 09:59:53 31/03/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02407 | $701.00 | 10:00:13 31/03/2026 |
| 202 | TRIV |
GRT/USDT | $0.02400 | $699.11 | 10:00:13 31/03/2026 |
| 203 | Bitrue |
GRT/USDT | $0.02400 | $625.32 | 09:57:07 31/03/2026 |
| 204 | Bitlo |
GRT/TRY | $0.02406 | $515.57 | 09:54:13 31/03/2026 |
| 205 |  WazirX |
GRT/INR | $0.02742 | $482.05 | 10:00:09 31/03/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02585 | $462.39 | 09:57:13 31/03/2026 |
| 207 |  Coinone |
GRT/KRW | $0.02383 | $457.12 | 09:59:27 31/03/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02397 | $401.11 | 10:00:10 31/03/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02400 | $400.26 | 10:00:16 31/03/2026 |
| 210 |  Korbit |
GRT/KRW | $0.02393 | $390.37 | 09:54:12 31/03/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02387 | $315.30 | 10:00:11 31/03/2026 |
| 212 |  Bitso |
GRT/USD | $0.02402 | $186.48 | 09:59:02 31/03/2026 |
| 213 |  ZebPay |
GRT/INR | $0.02478 | $157.76 | 09:54:11 31/03/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.03046 | $133.62 | 09:57:10 31/03/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $2,079.35 | $128.02 | 08:51:59 31/03/2026 |
| 216 |  SunX |
GRT/USDT | $0.02396 | $103.88 | 10:00:17 31/03/2026 |
| 217 |  Ulink |
GRT/USDT | $0.02396 | $77.83 | 10:00:19 31/03/2026 |
| 218 |  Indodax |
GRT/IDR | $0.02382 | $73.09 | 09:59:54 31/03/2026 |
| 219 |  Tokocrypto |
GRT/USDT | $0.02400 | $64.16 | 09:57:09 31/03/2026 |
| 220 | OKX |
GRT/USD | $0.02425 | $58.05 | 09:56:23 31/03/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.02404 | $35.35 | 10:00:11 31/03/2026 |
| 222 |  Bitcoiva |
GRT/USDT | $0.02398 | $28.71 | 10:00:09 31/03/2026 |
| 223 | Bitcoiva |
GRT/INR | $0.02408 | $25.65 | 10:00:09 31/03/2026 |
| 224 |  CEX.IO |
GRT/USDT | $0.02406 | $24.73 | 09:54:09 31/03/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.02437 | $24.37 | 10:00:25 31/03/2026 |
| 226 | CEX.IO |
GRT/USD | $0.02407 | $21.82 | 09:54:09 31/03/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02411 | $21.44 | 09:54:09 31/03/2026 |
| 228 | Binance.US |
GRT/USD | $0.02350 | $20.06 | 09:59:53 31/03/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,074.15 | $19.54 | 06:36:59 31/03/2026 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.02715 | $16.95 | 09:57:10 31/03/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.02405 | $16.24 | 09:57:09 31/03/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02412 | $12.51 | 09:57:17 31/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,067.38 | $11.82 | 03:27:47 31/03/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.02318 | $11.20 | 09:57:07 31/03/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,063.07 | $5.02 | 08:46:59 31/03/2026 |
| 236 |  Ndax |
GRT/CAD | $0.02441 | $4.40 | 10:00:08 31/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,982.87 | $2.99 | 14:13:35 29/03/2026 |
| 238 | OKX |
GRT/EUR | $0.02424 | $1.97 | 09:56:23 31/03/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02366 | $1.86 | 10:00:10 31/03/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03184 | $0.0004246 | 09:57:08 31/03/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02484 | $0 | 10:00:17 31/03/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02473 | $0 | 10:00:17 31/03/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 09:57:08 31/03/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02415 | $0 | 10:00:11 31/03/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02414 | $0 | 10:00:11 31/03/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02412 | $0 | 10:00:11 31/03/2026 |
| 247 | OKX |
GRT/USDC | $0.02523 | $0 | 09:56:23 31/03/2026 |
| 248 | Upbit |
GRT/BTC | $0.02502 | $0 | 09:56:54 31/03/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04246 | $0 | 09:57:07 31/03/2026 |
| 250 | WazirX |
GRT/USDT | $0.02299 | $0 | 10:00:09 31/03/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02360 | $0 | 10:00:09 31/03/2026 |
| 252 |  NovaDAX |
GRT/BRL | $0.02497 | $0 | 09:54:07 31/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 09:57:09 31/03/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02372 | $0 | 10:00:25 31/03/2026 |
| 255 | CoinJar |
GRT/USD | $0.02387 | $0 | 10:00:25 31/03/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02452 | $0 | 10:00:25 31/03/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02445 | $0 | 09:57:09 31/03/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.02733 | $0 | 09:57:09 31/03/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02487 | $0 | 10:00:07 31/03/2026 |
| 260 |  Giottus |
GRT/INR | $0.02847 | $0 | 20:57:07 29/03/2026 |
| 261 | Giottus |
GRT/USDT | $0.1392 | $0 | 20:57:07 29/03/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02399 | $0 | 09:57:23 31/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02404 | $0 | 09:54:08 31/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02887 | $0 | 10:00:09 31/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02404 | $0 | 09:54:10 31/03/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02344 | $0 | 10:04:19 31/03/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02398 | $0 | 10:03:44 31/03/2026 |
| 268 |  Gate US |
GRT/USDT | $0.02401 | $0 | 10:00:08 31/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 31/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,483,121 với tỷ giá $0.02398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.