The Graph GRT
Xếp hạng #120
06:44:00 25/09/2026
Giá The Graph (GRT)
$0.02612 5.07%
0.0000003095 BTC
677 VND
Thấp: $0.02451
Cao: $0.02637
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02593 | $13,189,930 | 05:57:15 25/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02596 | $9,557,208 | 05:54:16 25/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02595 | $9,206,904 | 05:57:15 25/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02595 | $7,843,223 | 05:57:16 25/09/2026 |
| 5 |  CoinW |
GRT/USDT | $0.02595 | $5,202,168 | 05:57:18 25/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.02593 | $4,644,518 | 05:57:15 25/09/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02596 | $4,559,589 | 06:00:17 25/09/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.02596 | $4,559,162 | 06:00:16 25/09/2026 |
| 9 |  FameEX |
GRT/USDT | $0.02594 | $3,809,257 | 05:57:20 25/09/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.02589 | $3,773,141 | 05:57:11 25/09/2026 |
| 11 |  Bybit |
GRT/USDT | $0.02594 | $3,383,995 | 05:54:16 25/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.02598 | $3,143,683 | 05:57:11 25/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02596 | $3,028,146 | 05:48:15 25/09/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02601 | $2,708,595 | 06:00:07 25/09/2026 |
| 15 |  BingX |
GRT/USDT | $0.02594 | $2,585,313 | 05:57:19 25/09/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02596 | $2,366,101 | 06:00:15 25/09/2026 |
| 17 | Binance |
GRT/USDT | $0.02600 | $2,003,143 | 05:56:54 25/09/2026 |
| 18 |  Coinbase Exchange |
GRT/USD | $0.02601 | $1,530,758 | 05:57:00 25/09/2026 |
| 19 |  HTX |
GRT/USDT | $0.02600 | $1,514,773 | 05:59:54 25/09/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.02599 | $1,514,570 | 06:00:07 25/09/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,521 | 06:00:17 25/09/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.02599 | $1,326,931 | 06:00:10 25/09/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02598 | $1,155,562 | 06:00:16 25/09/2026 |
| 24 |  Toobit |
GRT/USDT | $0.02595 | $1,109,340 | 05:57:17 25/09/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.02449 | $1,049,186 | 06:00:12 25/09/2026 |
| 26 |  XT.COM |
GRT/USDT | $0.02595 | $1,021,016 | 05:57:43 25/09/2026 |
| 27 |  BTCC |
GRT/USDT | $0.02597 | $1,001,884 | 05:57:10 25/09/2026 |
| 28 |  4E |
GRT/USDT | $0.02599 | $992,271 | 06:00:07 25/09/2026 |
| 29 |  P2B |
GRT/USDT | $0.02598 | $978,173 | 05:57:10 25/09/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02596 | $974,316 | 05:57:17 25/09/2026 |
| 31 |  Bitget |
GRT/USDT | $0.02593 | $907,686 | 05:54:16 25/09/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.02592 | $901,754 | 06:00:15 25/09/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.02596 | $898,679 | 06:00:18 25/09/2026 |
| 34 |  KTX |
GRT/USDT | $0.02597 | $869,507 | 06:00:16 25/09/2026 |
| 35 |  Tapbit |
GRT/USDT | $0.01603 | $848,703 | 05:57:15 25/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02596 | $848,660 | 05:57:18 25/09/2026 |
| 37 |  Binibit |
GRT/USDT | $0.02598 | $814,764 | 06:00:12 25/09/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.02595 | $770,709 | 05:57:19 25/09/2026 |
| 39 |  EasiCoin |
GRT/USDT | $0.02598 | $760,964 | 06:00:17 25/09/2026 |
| 40 |  YEX |
GRT/USDT | $0.02596 | $753,461 | 06:00:17 25/09/2026 |
| 41 |  Websea |
GRT/USDT | $0.02601 | $747,298 | 05:57:15 25/09/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02598 | $725,282 | 05:57:10 25/09/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02596 | $716,255 | 05:57:18 25/09/2026 |
| 44 |  Upbit |
GRT/KRW | $0.02576 | $696,715 | 05:56:53 25/09/2026 |
| 45 |  Picol |
GRT/USDT | $0.02598 | $640,374 | 06:00:08 25/09/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.02603 | $629,805 | 06:00:10 25/09/2026 |
| 47 | YUBIT |
GRT/USDT | $0.02595 | $608,731 | 05:57:15 25/09/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02569 | $604,313 | 05:59:53 25/09/2026 |
| 49 |  LBank |
GRT/USDT | $0.02599 | $580,688 | 05:57:08 25/09/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02599 | $570,129 | 05:57:07 25/09/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02594 | $561,141 | 05:57:18 25/09/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02595 | $508,868 | 05:57:12 25/09/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.02597 | $508,180 | 06:00:16 25/09/2026 |
| 54 |  ASTX |
GRT/USDT | $0.02597 | $447,436 | 06:00:16 25/09/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.02594 | $434,906 | 05:57:20 25/09/2026 |
| 56 |  Kraken |
GRT/USD | $0.02599 | $433,435 | 05:59:55 25/09/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.02598 | $431,937 | 06:00:16 25/09/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.02599 | $430,997 | 05:54:07 25/09/2026 |
| 59 |  B2Z Exchange |
GRT/USD | $0.02603 | $411,172 | 06:00:10 25/09/2026 |
| 60 |  BITmarkets |
GRT/USD | $0.02603 | $411,172 | 06:00:07 25/09/2026 |
| 61 | Bybit |
GRT/USDT | $0.02599 | $401,372 | 05:54:12 25/09/2026 |
| 62 | BlockFin |
GRT/USDT | $0.02593 | $400,367 | 06:00:15 25/09/2026 |
| 63 | Coinbase Exchange |
GRT/EUR | $0.02598 | $400,279 | 05:57:00 25/09/2026 |
| 64 | Binance |
GRT/TRY | $0.02595 | $395,944 | 05:56:42 25/09/2026 |
| 65 |  AEGET |
GRT/USDT | $0.02597 | $379,085 | 06:00:18 25/09/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02601 | $374,775 | 05:57:07 25/09/2026 |
| 67 | CoinW |
GRT/USDT | $0.02600 | $368,996 | 05:57:09 25/09/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02599 | $366,891 | 06:00:13 25/09/2026 |
| 69 | Hotcoin |
GRT/USDT | $0.02585 | $337,186 | 05:45:08 25/09/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.02596 | $336,128 | 06:00:10 25/09/2026 |
| 71 |  Gate |
GRT/USDT | $0.02598 | $332,813 | 05:57:20 25/09/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02599 | $330,379 | 05:57:12 25/09/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.02598 | $321,811 | 05:48:07 25/09/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02600 | $320,334 | 05:57:09 25/09/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02600 | $320,334 | 06:00:07 25/09/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02600 | $320,334 | 06:00:07 25/09/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02598 | $318,297 | 05:57:07 25/09/2026 |
| 78 |  OKX |
GRT/USDT | $0.02596 | $315,667 | 05:56:54 25/09/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.02596 | $315,603 | 06:00:11 25/09/2026 |
| 80 |  Bitrue |
GRT/USDT | $0.02595 | $313,061 | 05:57:17 25/09/2026 |
| 81 | Bitbase |
GRT/USDT | $0.02598 | $301,863 | 05:57:07 25/09/2026 |
| 82 |  Bitstamp by Robinhood |
GRT/USD | $0.02595 | $289,525 | 05:59:53 25/09/2026 |
| 83 | Toobit |
GRT/USDT | $0.02600 | $283,891 | 05:57:11 25/09/2026 |
| 84 | BloFin |
GRT/USDT | $0.02595 | $271,415 | 05:54:16 25/09/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.02587 | $252,349 | 05:59:53 25/09/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02589 | $236,574 | 06:00:07 25/09/2026 |
| 87 | B2Z Exchange |
GRT/USD | $0.02603 | $228,366 | 06:00:15 25/09/2026 |
| 88 |  BTSE |
GRT/USDT | $0.02587 | $225,462 | 05:45:16 25/09/2026 |
| 89 | BITmarkets |
GRT/USDT | $0.02602 | $220,112 | 06:00:15 25/09/2026 |
| 90 | FameEX |
GRT/USDT | $0.02599 | $219,618 | 05:57:09 25/09/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.02601 | $210,553 | 06:00:12 25/09/2026 |
| 92 | Kraken |
GRT/EUR | $0.02596 | $209,000 | 05:59:55 25/09/2026 |
| 93 |  Bit2Me |
GRT/EUR | $0.02596 | $200,873 | 06:00:11 25/09/2026 |
| 94 | ASTX |
GRT/USDT | $0.02601 | $199,087 | 06:00:11 25/09/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02600 | $191,220 | 05:57:11 25/09/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02595 | $187,730 | 05:57:09 25/09/2026 |
| 97 | BVOX |
GRT/USDT | $0.02599 | $183,952 | 05:57:10 25/09/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02587 | $181,787 | 05:57:11 25/09/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02600 | $152,399 | 06:00:07 25/09/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02598 | $129,335 | 05:57:11 25/09/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.02600 | $128,548 | 06:00:08 25/09/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02556 | $124,918 | 05:59:53 25/09/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02594 | $119,898 | 06:02:23 25/09/2026 |
| 104 | Pionex |
GRT/USDT | $0.02595 | $119,770 | 05:57:16 25/09/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02596 | $115,216 | 06:00:26 25/09/2026 |
| 106 |  TxFlow |
GRT/USDC | $0.02598 | $111,225 | 06:00:54 25/09/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02604 | $110,549 | 05:59:23 25/09/2026 |
| 108 |  Niza.io |
GRT/USD | $0.02601 | $106,777 | 05:54:07 25/09/2026 |
| 109 | BingX |
GRT/USDT | $0.02600 | $102,149 | 05:54:07 25/09/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02599 | $101,357 | 05:57:12 25/09/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02600 | $99,626.96 | 05:57:12 25/09/2026 |
| 112 | MEXC |
GRT/USDT | $0.02599 | $92,809.99 | 05:57:08 25/09/2026 |
| 113 | KTX |
GRT/USDT | $0.02601 | $92,234.18 | 06:00:10 25/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.02597 | $90,546.32 | 05:57:13 25/09/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.02598 | $89,950.27 | 05:57:10 25/09/2026 |
| 116 |  GroveX |
GRT/USDT | $0.02599 | $89,367.11 | 06:00:07 25/09/2026 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.02584 | $86,871.60 | 05:59:53 25/09/2026 |
| 118 | Gate |
GRT/USDT | $0.02600 | $86,676.05 | 05:56:54 25/09/2026 |
| 119 |  Bitbank |
GRT/JPY | $0.02613 | $81,264.20 | 05:57:11 25/09/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02589 | $80,571.24 | 05:57:12 25/09/2026 |
| 121 |  PointPay |
GRT/USDT | $0.02599 | $79,824.99 | 05:57:18 25/09/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02600 | $74,827.54 | 05:57:12 25/09/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.02599 | $70,933.97 | 05:54:07 25/09/2026 |
| 124 |  CEEX exchange |
GRT/USDT | $0.02589 | $70,539.76 | 06:00:08 25/09/2026 |
| 125 |  Revolut X |
GRT/USD | $0.02590 | $67,543.76 | 06:00:08 25/09/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.02592 | $58,883.63 | 05:48:07 25/09/2026 |
| 127 | MEXC |
GRT/USDC | $0.02601 | $56,978.29 | 05:57:08 25/09/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02599 | $53,167.55 | 06:00:15 25/09/2026 |
| 129 | Niza.io |
GRT/EUR | $0.02596 | $51,760.51 | 05:54:07 25/09/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,792.34 | 06:00:08 25/09/2026 |
| 131 | Binance |
GRT/USDC | $0.02599 | $49,639.59 | 05:56:54 25/09/2026 |
| 132 |  Uniswap v2 |
WETH/GRT | $2,684.24 | $48,111.78 | 05:56:35 25/09/2026 |
| 133 |  KCEX |
GRT/USDT | $0.02598 | $47,224.58 | 05:57:10 25/09/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02591 | $44,554.93 | 05:48:07 25/09/2026 |
| 135 |  Variational |
GRT/USDC | $0.02597 | $41,818.93 | 06:03:16 25/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,688.83 | $40,837.07 | 05:50:24 25/09/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02598 | $37,284.12 | 05:57:07 25/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02600 | $35,269.47 | 05:57:11 25/09/2026 |
| 139 |  NexDAX |
GRT/USDT | $0.02601 | $34,281.46 | 06:00:09 25/09/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02604 | $33,207.37 | 06:00:10 25/09/2026 |
| 141 |  Dzengi |
GRT/USD | $0.02580 | $32,555.06 | 06:00:15 25/09/2026 |
| 142 |  Hibt |
GRT/USDT | $0.02583 | $31,757.92 | 05:45:09 25/09/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02600 | $25,767.45 | 05:57:21 25/09/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02599 | $19,856.13 | 05:57:11 25/09/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.02619 | $19,325.49 | 05:59:53 25/09/2026 |
| 146 | OKX |
GRT/USDC | $0.02594 | $16,568.86 | 05:56:54 25/09/2026 |
| 147 | Kraken |
GRT/XBT | $0.02620 | $14,483.93 | 05:59:55 25/09/2026 |
| 148 | LeveX |
GRT/USDT | $0.02601 | $14,269.36 | 06:00:07 25/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.02600 | $13,283.06 | 06:00:07 25/09/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02736 | $12,830.29 | 06:00:10 25/09/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02590 | $11,080.04 | 05:57:07 25/09/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.02597 | $9,719.21 | 06:00:07 25/09/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.02597 | $9,614.16 | 06:00:07 25/09/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02602 | $8,163.39 | 06:00:16 25/09/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,659.64 | $8,067.94 | 03:27:33 25/09/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02696 | $7,622.87 | 06:00:12 25/09/2026 |
| 157 |  CoinEx |
GRT/USDT | $0.02607 | $7,496.80 | 06:02:53 25/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02599 | $6,665.56 | 05:57:09 25/09/2026 |
| 159 |  De¹ |
USDT0/GRT | $0.9992 | $6,433.81 | 06:39:09 24/09/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02593 | $6,417.03 | 05:45:11 25/09/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.02595 | $5,747.25 | 06:00:10 25/09/2026 |
| 162 |  SushiSwap (Ethereum) |
WETH/GRT | $2,680.73 | $5,476.32 | 05:24:59 25/09/2026 |
| 163 | Kraken |
GRT/GBP | $0.02614 | $4,973.65 | 05:59:55 25/09/2026 |
| 164 |  Coinone |
GRT/KRW | $0.02603 | $4,648.87 | 05:59:53 25/09/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02594 | $4,535.26 | 05:57:07 25/09/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.02601 | $4,486.79 | 06:00:10 25/09/2026 |
| 167 |  Indodax |
GRT/IDR | $0.02633 | $4,380.89 | 06:02:54 25/09/2026 |
| 168 |  Coincheck |
GRT/JPY | $0.02614 | $3,994.04 | 05:57:11 25/09/2026 |
| 169 | OKX |
GRT/USD | $0.02465 | $3,937.76 | 05:56:54 25/09/2026 |
| 170 |  Blynex |
GRT/USDT | $0.02599 | $3,881.57 | 06:00:07 25/09/2026 |
| 171 |  Korbit |
GRT/KRW | $0.02604 | $3,773.61 | 05:57:07 25/09/2026 |
| 172 |  ZebPay |
GRT/INR | $0.02719 | $3,693.78 | 05:54:07 25/09/2026 |
| 173 |  Young Platform |
GRT/EUR | $0.02602 | $3,413.35 | 06:00:07 25/09/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.99 | 06:03:16 25/09/2026 |
| 175 | OKX |
GRT/EUR | $0.02653 | $3,122.16 | 05:56:54 25/09/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.02599 | $3,121.58 | 06:00:12 25/09/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.02601 | $2,799.22 | 06:03:16 25/09/2026 |
| 178 | Bitlo |
GRT/USDT | $0.02589 | $2,337.59 | 06:00:10 25/09/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02598 | $2,074.04 | 05:57:12 25/09/2026 |
| 180 | BITmarkets |
GRT/USDT | $0.02603 | $1,929.33 | 06:00:07 25/09/2026 |
| 181 | B2Z Exchange |
GRT/USDT | $0.02603 | $1,927.29 | 06:00:10 25/09/2026 |
| 182 | BTSE |
GRT/USDT | $0.02600 | $1,924.91 | 05:57:11 25/09/2026 |
| 183 |  CoinJar |
GRT/AUD | $0.02612 | $1,751.82 | 06:00:54 25/09/2026 |
| 184 | CoinJar |
GRT/USDC | $0.02620 | $1,726.37 | 06:00:54 25/09/2026 |
| 185 |  Gemini |
GRT/USD | $0.02600 | $1,665.68 | 05:59:54 25/09/2026 |
| 186 |  Binance TH |
GRT/USDT | $0.02599 | $1,638.23 | 05:57:12 25/09/2026 |
| 187 |  Bancor Network |
GRT/BNT | $0.01980 | $1,571.54 | 05:57:07 25/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.02607 | $1,539.28 | 06:00:10 25/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.02601 | $1,539.28 | 06:00:10 25/09/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,675.80 | $1,487.48 | 05:22:59 25/09/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02597 | $1,305.53 | 06:00:16 25/09/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02614 | $1,218.26 | 05:54:07 25/09/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02599 | $1,171.93 | 05:57:12 25/09/2026 |
| 194 | Bitazza |
GRT/THB | $0.02621 | $978.06 | 06:00:12 25/09/2026 |
| 195 |  Binance.US |
GRT/USDT | $0.02579 | $923.60 | 05:59:53 25/09/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02726 | $738.28 | 06:00:12 25/09/2026 |
| 197 |  Bitkub |
GRT/THB | $0.02595 | $610.20 | 05:57:10 25/09/2026 |
| 198 |  Ndax |
GRT/CAD | $0.02616 | $591.20 | 05:57:07 25/09/2026 |
| 199 | CoinEx |
GRT/BTC | $0.02603 | $533.55 | 06:02:53 25/09/2026 |
| 200 | CoinEx |
GRT/USDC | $0.02605 | $520.22 | 06:02:53 25/09/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.02580 | $496.90 | 05:54:11 25/09/2026 |
| 202 | Binance.US |
GRT/USD | $0.02580 | $496.76 | 05:59:53 25/09/2026 |
| 203 |  ChangeNOW |
GRT/BTC | $0.02600 | $460.53 | 06:00:07 25/09/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1603 | $405.94 | 06:00:18 25/09/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02656 | $194.93 | 06:00:09 25/09/2026 |
| 206 | BITmarkets |
GRT/USDC | $0.02596 | $153.02 | 06:00:07 25/09/2026 |
| 207 | B2Z Exchange |
GRT/USDC | $0.02596 | $152.99 | 06:00:10 25/09/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,691.64 | $120.61 | 03:10:11 25/09/2026 |
| 209 |  WazirX |
GRT/USDT | $0.02569 | $117.88 | 06:03:08 25/09/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,682.96 | $105.08 | 03:22:35 25/09/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.02530 | $94.35 | 06:00:14 25/09/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.02593 | $67.83 | 01:03:19 25/09/2026 |
| 213 | WazirX |
GRT/INR | $0.02804 | $55.76 | 06:03:08 25/09/2026 |
| 214 |  CEX.IO |
GRT/EUR | $0.02608 | $32.21 | 06:00:07 25/09/2026 |
| 215 | CEX.IO |
GRT/USD | $0.02605 | $28.89 | 06:00:07 25/09/2026 |
| 216 | BITmarkets |
GRT/IDR | $0.02585 | $19.76 | 06:00:07 25/09/2026 |
| 217 | CEX.IO |
GRT/USDT | $0.02602 | $17.89 | 06:00:07 25/09/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1251 | $2.19 | 06:00:18 25/09/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01861 | $0 | 05:57:09 25/09/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 05:57:09 25/09/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.02743 | $0 | 06:00:12 25/09/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.02748 | $0 | 06:00:12 25/09/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.02747 | $0 | 06:00:12 25/09/2026 |
| 224 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 225 | Upbit |
GRT/BTC | $0.02681 | $0 | 05:56:53 25/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01574 | $0 | 06:00:18 25/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01563 | $0 | 22:36:16 24/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 06:00:13 25/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 06:00:07 25/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01751 | $0 | 06:00:54 25/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.02678 | $0 | 06:00:54 25/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01862 | $0 | 05:57:10 25/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.02501 | $0 | 05:54:12 25/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.02600 | $0 | 05:54:12 25/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.02598 | $0 | 06:00:22 25/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.02600 | $0 | 05:57:10 25/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:57:09 25/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 06:04:19 25/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.02602 | $0 | 06:03:59 25/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.02601 | $0 | 06:00:07 25/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 25/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,189,930 với tỷ giá $0.02593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.