The Graph GRT
Xếp hạng #114
23:28:00 07/03/2026
Giá The Graph (GRT)
$0.02520 -1%
0.0000003717 BTC
682 VND
Thấp: $0.02515
Cao: $0.02579
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02520 | $26,000,378 | 22:57:16 07/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,000 | 22:54:15 07/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02518 | $19,250,261 | 23:00:15 07/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02519 | $11,590,799 | 22:57:16 07/03/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02521 | $9,421,980 | 22:57:12 07/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02520 | $6,314,121 | 23:00:12 07/03/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02520 | $6,295,165 | 22:57:11 07/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02520 | $4,788,798 | 22:57:16 07/03/2026 |
| 9 |  KTX |
GRT/USDT | $0.02520 | $2,894,646 | 23:00:10 07/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02518 | $2,737,524 | 22:54:16 07/03/2026 |
| 11 |  BTSE |
GRT/USDT | $0.02515 | $2,682,976 | 22:54:15 07/03/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.02517 | $2,577,578 | 23:00:15 07/03/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.02515 | $2,575,818 | 23:00:15 07/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08322 | $2,477,651 | 23:00:12 07/03/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02525 | $1,490,822 | 22:54:15 07/03/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,978 | 23:00:17 07/03/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02515 | $1,235,926 | 23:00:16 07/03/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02519 | $1,177,259 | 22:57:16 07/03/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02519 | $1,071,345 | 22:57:20 07/03/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02518 | $1,048,378 | 22:54:17 07/03/2026 |
| 22 |  BTCC |
GRT/USDT | $0.02520 | $1,028,460 | 22:57:16 07/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02523 | $974,072 | 23:00:08 07/03/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02520 | $925,401 | 22:57:17 07/03/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02520 | $828,450 | 22:57:15 07/03/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02520 | $800,113 | 22:57:12 07/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02516 | $784,917 | 23:00:16 07/03/2026 |
| 28 | KTX |
GRT/USDT | $0.02516 | $706,388 | 23:00:16 07/03/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02540 | $617,080 | 22:59:53 07/03/2026 |
| 30 |  HTX |
GRT/USDT | $0.02522 | $612,557 | 22:59:54 07/03/2026 |
| 31 |  BitMart |
GRT/USDT | $0.02523 | $594,524 | 22:57:10 07/03/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02520 | $571,173 | 23:00:10 07/03/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02520 | $571,173 | 23:00:10 07/03/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.02516 | $565,284 | 23:00:16 07/03/2026 |
| 35 |  Globe Derivative Exchange |
GRT/USD | $0.02521 | $561,701 | 23:00:17 07/03/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02518 | $488,494 | 22:54:16 07/03/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02519 | $469,944 | 22:57:15 07/03/2026 |
| 38 |  Deepcoin |
GRT/USDT | $0.02517 | $456,559 | 22:54:15 07/03/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02530 | $432,790 | 23:00:08 07/03/2026 |
| 40 | Binance |
GRT/USDT | $0.02524 | $420,206 | 22:56:42 07/03/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02519 | $407,659 | 22:57:15 07/03/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02519 | $389,279 | 22:57:21 07/03/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.02523 | $382,109 | 22:54:07 07/03/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02514 | $367,943 | 22:48:23 07/03/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02520 | $353,867 | 22:57:17 07/03/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02523 | $341,941 | 23:00:11 07/03/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02517 | $319,670 | 22:54:19 07/03/2026 |
| 48 |  Gate |
GRT/USDT | $0.02513 | $300,525 | 22:54:19 07/03/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02519 | $295,058 | 22:57:12 07/03/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02524 | $261,181 | 22:56:53 07/03/2026 |
| 51 | Tapbit |
GRT/USDT | $0.02523 | $238,354 | 22:57:11 07/03/2026 |
| 52 |  Websea |
GRT/USDT | $0.02515 | $221,722 | 22:39:13 07/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02518 | $214,948 | 23:00:24 07/03/2026 |
| 54 | BTCC |
GRT/USDT | $0.02522 | $210,621 | 22:57:12 07/03/2026 |
| 55 |  4E |
GRT/USDT | $0.02523 | $207,948 | 22:57:12 07/03/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02520 | $206,269 | 22:54:08 07/03/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02519 | $201,591 | 23:00:18 07/03/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02520 | $187,372 | 22:57:18 07/03/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.02532 | $183,964 | 22:57:11 07/03/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02524 | $168,896 | 23:00:08 07/03/2026 |
| 61 |  Millionero |
GRT/USDT | $0.02521 | $165,910 | 22:57:10 07/03/2026 |
| 62 | Phemex |
GRT/USDT | $0.02519 | $163,741 | 22:57:16 07/03/2026 |
| 63 | CoinW |
GRT/USDT | $0.02523 | $160,386 | 22:54:07 07/03/2026 |
| 64 |  Pionex |
GRT/USDT | $0.02523 | $159,490 | 22:57:12 07/03/2026 |
| 65 | MEXC |
GRT/USDT | $0.02523 | $150,445 | 22:54:07 07/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02512 | $141,922 | 23:00:15 07/03/2026 |
| 67 |  Picol |
GRT/USDT | $0.02522 | $140,038 | 23:00:10 07/03/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02530 | $132,523 | 22:57:16 07/03/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02520 | $125,458 | 22:57:11 07/03/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.02520 | $123,226 | 22:56:30 07/03/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02524 | $107,960 | 22:57:10 07/03/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02522 | $107,919 | 22:54:08 07/03/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02523 | $107,842 | 23:00:11 07/03/2026 |
| 74 |  AscendEX |
GRT/USDT | $0.02520 | $107,572 | 22:57:11 07/03/2026 |
| 75 | Millionero |
GRT/USDT | $0.02517 | $104,473 | 22:57:15 07/03/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02524 | $101,261 | 23:00:10 07/03/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02515 | $92,783.27 | 23:00:15 07/03/2026 |
| 78 |  BitTap |
GRT/USDT | $0.02520 | $91,416.57 | 22:57:20 07/03/2026 |
| 79 | Bybit |
GRT/USDT | $0.02522 | $90,772.39 | 22:54:09 07/03/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02519 | $85,619.70 | 23:00:17 07/03/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.02522 | $84,382.25 | 22:57:10 07/03/2026 |
| 82 | LBank |
GRT/USDT | $0.02523 | $82,896.82 | 22:57:13 07/03/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.02523 | $81,101.43 | 23:00:12 07/03/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02520 | $79,523.77 | 22:54:08 07/03/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02520 | $78,913.89 | 22:57:11 07/03/2026 |
| 86 |  Paribu |
GRT/TRY | $0.02513 | $78,420.08 | 23:02:23 07/03/2026 |
| 87 |  Ourbit |
GRT/USDT | $0.02524 | $78,406.51 | 22:54:07 07/03/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.02523 | $69,215.65 | 22:57:12 07/03/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02523 | $69,071.07 | 23:00:09 07/03/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.02519 | $66,301.35 | 22:54:08 07/03/2026 |
| 91 | Millionero |
GRT/USDC | $0.02541 | $64,368.92 | 22:57:10 07/03/2026 |
| 92 |  Kraken |
GRT/USD | $0.02526 | $63,901.20 | 22:59:54 07/03/2026 |
| 93 |  CEEX exchange |
GRT/USDT | $0.02530 | $63,818.36 | 23:00:09 07/03/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02523 | $57,806.94 | 22:57:11 07/03/2026 |
| 95 | Toobit |
GRT/USDT | $0.02523 | $56,857.77 | 22:57:11 07/03/2026 |
| 96 | MEXC |
GRT/USDC | $0.02524 | $55,525.12 | 22:54:07 07/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02521 | $51,980.36 | 22:45:08 07/03/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02523 | $44,765.92 | 23:00:10 07/03/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02520 | $42,108.88 | 22:57:11 07/03/2026 |
| 100 | Binance |
GRT/TRY | $0.02519 | $42,093.47 | 22:56:54 07/03/2026 |
| 101 |  ONUS Pro |
GRT/VNDC | $0.02520 | $41,322.04 | 22:54:16 07/03/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02525 | $40,743.13 | 22:58:23 07/03/2026 |
| 103 |  OKX |
GRT/USDT | $0.02521 | $39,474.95 | 22:56:24 07/03/2026 |
| 104 | FameEX |
GRT/USDT | $0.02524 | $39,221.65 | 22:57:12 07/03/2026 |
| 105 |  KCEX |
GRT/USDT | $0.02525 | $38,657.66 | 22:57:10 07/03/2026 |
| 106 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 107 |  BiFinance |
GRT/USDT | $0.02523 | $35,873.84 | 22:57:20 07/03/2026 |
| 108 | Binance |
GRT/USDC | $0.02522 | $34,859.58 | 22:56:54 07/03/2026 |
| 109 |  KuCoin |
GRT/USDT | $0.02516 | $34,504.85 | 22:43:53 07/03/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02528 | $33,594.18 | 22:57:08 07/03/2026 |
| 111 |  BitDelta |
GRT/USDT | $0.02520 | $32,386.17 | 22:57:10 07/03/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02523 | $31,892.97 | 22:57:12 07/03/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02525 | $31,417.81 | 22:57:12 07/03/2026 |
| 114 | DigiFinex |
GRT/USDT | $0.02523 | $30,693.39 | 22:57:11 07/03/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.02520 | $30,418.30 | 23:00:10 07/03/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.02520 | $30,418.30 | 23:00:10 07/03/2026 |
| 117 | BTSE |
GRT/USDT | $0.02510 | $30,313.90 | 22:54:07 07/03/2026 |
| 118 | BitbabyExchange |
GRT/USDT | $0.02520 | $29,975.77 | 22:54:09 07/03/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02518 | $28,622.49 | 23:00:15 07/03/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02510 | $28,560.99 | 23:00:08 07/03/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02540 | $27,399.12 | 22:57:11 07/03/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02523 | $26,643.25 | 22:57:21 07/03/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.02519 | $25,928.61 | 22:59:23 07/03/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.02524 | $24,160.72 | 23:00:10 07/03/2026 |
| 125 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 126 | Kraken |
GRT/EUR | $0.02526 | $23,450.78 | 22:59:24 07/03/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02526 | $23,242.93 | 22:57:11 07/03/2026 |
| 128 |  EXMO |
GRT/USDT | $0.02517 | $23,032.59 | 22:54:07 07/03/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02518 | $22,977.94 | 22:57:12 07/03/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.02523 | $22,645.51 | 23:00:10 07/03/2026 |
| 131 | BYDFi |
GRT/USDT | $0.02520 | $21,249.72 | 22:57:11 07/03/2026 |
| 132 | KuCoin |
GRT/USDT | $0.02511 | $20,797.37 | 22:54:19 07/03/2026 |
| 133 |  ICRYPEX |
GRT/USDT | $0.02560 | $20,415.10 | 23:00:10 07/03/2026 |
| 134 |  Coinflare |
GRT/USDT | $0.02518 | $20,279.80 | 23:00:15 07/03/2026 |
| 135 |  Qmall Exchange |
GRT/USDT | $0.02523 | $18,463.02 | 22:57:11 07/03/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.02523 | $18,219.24 | 22:57:12 07/03/2026 |
| 137 |  AllinX |
GRT/USDT | $0.02520 | $17,368.71 | 23:00:10 07/03/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02526 | $16,112.17 | 23:00:09 07/03/2026 |
| 139 |  Dex-Trade |
GRT/USDT | $0.02525 | $15,338.51 | 22:57:12 07/03/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.02523 | $14,053.38 | 22:54:07 07/03/2026 |
| 141 |  CoinEx |
GRT/USDT | $0.02523 | $12,975.81 | 22:59:53 07/03/2026 |
| 142 |  Bithumb |
GRT/KRW | $0.02499 | $12,860.61 | 22:59:54 07/03/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02518 | $12,318.17 | 23:00:15 07/03/2026 |
| 144 |  BlueBit |
GRT/USDT | $0.02520 | $12,275.76 | 23:00:07 07/03/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02523 | $12,141.16 | 22:58:23 07/03/2026 |
| 146 | BloFin |
GRT/USDT | $0.02512 | $11,625.54 | 22:48:16 07/03/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02522 | $11,614.68 | 22:54:07 07/03/2026 |
| 148 | LeveX |
GRT/USDT | $0.02524 | $11,330.74 | 23:00:12 07/03/2026 |
| 149 | Gate |
GRT/USDT | $0.02519 | $11,011.04 | 22:56:24 07/03/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02524 | $10,701.34 | 22:57:11 07/03/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02516 | $10,600.08 | 22:57:12 07/03/2026 |
| 152 | EXMO |
GRT/USDC | $0.02520 | $10,590.63 | 22:54:07 07/03/2026 |
| 153 | HTX |
GRT/USDT | $0.02515 | $10,560.60 | 22:57:16 07/03/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02524 | $10,541.53 | 23:00:16 07/03/2026 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.02521 | $10,338.90 | 22:56:59 07/03/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02530 | $9,594.06 | 23:00:07 07/03/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02521 | $9,467.90 | 22:56:30 07/03/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,982.20 | $9,335.22 | 22:25:59 07/03/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02529 | $8,405.58 | 22:54:09 07/03/2026 |
| 160 |  Nivex |
GRT/USDT | $0.02523 | $6,054.30 | 23:00:09 07/03/2026 |
| 161 | WhiteBIT |
GRT/EUR | $0.02510 | $5,979.03 | 22:54:07 07/03/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02526 | $5,930.81 | 23:00:09 07/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02519 | $5,842.56 | 23:03:15 07/03/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.02510 | $5,141.71 | 23:00:09 07/03/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02510 | $5,123.65 | 22:54:09 07/03/2026 |
| 166 |  Dzengi.com |
GRT/USD | $0.02510 | $4,518.00 | 23:00:13 07/03/2026 |
| 167 |  Bitget |
GRT/USDT | $0.02516 | $4,424.76 | 22:54:07 07/03/2026 |
| 168 |  MGBX |
GRT/USDT | $0.02523 | $4,140.50 | 23:00:10 07/03/2026 |
| 169 |  Blynex |
GRT/USDT | $0.02523 | $4,056.47 | 23:00:09 07/03/2026 |
| 170 |  Tothemoon |
GRT/USDT | $0.02515 | $3,935.72 | 23:00:15 07/03/2026 |
| 171 | Kanga Exchange |
GRT/USDC | $0.02523 | $3,921.42 | 23:00:09 07/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02520 | $3,872.19 | 22:57:09 07/03/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02520 | $3,744.02 | 23:00:10 07/03/2026 |
| 174 |  Hibt |
GRT/USDT | $0.02513 | $3,119.34 | 22:48:13 07/03/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.02520 | $2,579.67 | 23:00:10 07/03/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.02520 | $2,579.67 | 23:00:10 07/03/2026 |
| 177 | Pionex |
GRT/USDT | $0.02519 | $2,538.19 | 22:57:16 07/03/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.02512 | $2,458.09 | 22:56:59 07/03/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02526 | $2,346.98 | 22:54:09 07/03/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.02523 | $2,265.05 | 22:57:10 07/03/2026 |
| 181 | Bitazza |
GRT/THB | $0.02558 | $2,193.46 | 22:57:11 07/03/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02577 | $1,879.39 | 23:00:14 07/03/2026 |
| 183 | ASTX |
GRT/USDT | $0.02516 | $1,830.36 | 23:00:16 07/03/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.02521 | $1,736.84 | 22:57:11 07/03/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $1,981.65 | $1,590.56 | 22:43:23 07/03/2026 |
| 186 | Bitlo |
GRT/TRY | $0.02519 | $1,096.38 | 22:54:09 07/03/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.02516 | $1,072.69 | 23:00:16 07/03/2026 |
| 188 | Kraken |
GRT/GBP | $0.02526 | $920.47 | 22:59:24 07/03/2026 |
| 189 |  WEEX |
GRT/USDT | $0.02520 | $842.65 | 22:57:11 07/03/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.02524 | $821.84 | 23:00:14 07/03/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.02572 | $618.49 | 23:00:15 07/03/2026 |
| 192 | Binance |
GRT/BTC | $0.02512 | $617.32 | 22:56:54 07/03/2026 |
| 193 |  Gemini |
GRT/USD | $0.02520 | $542.47 | 22:59:54 07/03/2026 |
| 194 |  Bitso |
GRT/USD | $0.02520 | $519.86 | 22:59:54 07/03/2026 |
| 195 |  Ulink |
GRT/USDT | $0.1603 | $500.99 | 23:00:19 07/03/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02509 | $464.54 | 22:54:07 07/03/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,956.94 | $411.21 | 04:22:23 07/03/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.02560 | $368.85 | 22:59:53 07/03/2026 |
| 199 |  ShibaSwap |
WETH/GRT | $1,957.11 | $362.31 | 20:41:47 07/03/2026 |
| 200 |  WazirX |
GRT/INR | $0.02892 | $275.79 | 23:03:12 07/03/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02526 | $233.22 | 23:00:09 07/03/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.02684 | $230.04 | 22:57:11 07/03/2026 |
| 203 | Bitrue |
GRT/USDT | $0.02557 | $219.51 | 22:57:12 07/03/2026 |
| 204 |  Flipster |
GRT/USDT | $0.02508 | $219.43 | 23:00:16 07/03/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $1,978.32 | $184.59 | 22:26:47 07/03/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.03048 | $138.97 | 22:57:12 07/03/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02538 | $132.96 | 23:02:23 07/03/2026 |
| 208 |  SunX |
GRT/USDT | $0.02517 | $115.10 | 23:00:17 07/03/2026 |
| 209 |  NexDAX |
GRT/USDT | $0.02513 | $106.22 | 23:00:19 07/03/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.02523 | $80.73 | 22:57:12 07/03/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.02524 | $78.07 | 22:57:11 07/03/2026 |
| 212 |  Bitcoiva |
GRT/INR | $0.02594 | $65.06 | 23:00:10 07/03/2026 |
| 213 | OKX |
GRT/USD | $0.02541 | $63.47 | 22:56:24 07/03/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02547 | $50.02 | 23:00:08 07/03/2026 |
| 215 |  ChangeNOW |
GRT/BTC | $0.02604 | $45.58 | 22:57:08 07/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,973.97 | $37.65 | 22:26:47 07/03/2026 |
| 217 |  Bullish |
GRT/USDC | $0.02540 | $33.24 | 23:00:08 07/03/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02575 | $33.09 | 22:57:08 07/03/2026 |
| 219 | Bitcoiva |
GRT/USDT | $0.02520 | $28.73 | 23:00:10 07/03/2026 |
| 220 |  CEX.IO |
GRT/EUR | $0.02536 | $23.18 | 23:00:08 07/03/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02523 | $21.70 | 22:53:04 06/03/2026 |
| 222 |  Coinone |
GRT/KRW | $0.02526 | $18.52 | 22:59:53 07/03/2026 |
| 223 | OKX |
GRT/EUR | $0.02535 | $18.43 | 22:56:24 07/03/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,955.45 | $13.18 | 20:41:47 07/03/2026 |
| 225 | CEX.IO |
GRT/USD | $0.02528 | $13.02 | 23:00:08 07/03/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02515 | $12.96 | 22:42:09 07/03/2026 |
| 227 | Upbit |
GRT/BTC | $0.02508 | $12.62 | 22:56:53 07/03/2026 |
| 228 |  Independent Reserve |
GRT/AUD | $0.03036 | $9.41 | 23:00:08 07/03/2026 |
| 229 |  Ndax |
GRT/CAD | $0.02534 | $6.03 | 23:00:09 07/03/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02525 | $2.88 | 22:54:16 07/03/2026 |
| 231 | Binance.US |
GRT/USD | $0.02540 | $2.01 | 22:59:53 07/03/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02519 | $1.91 | 23:00:09 07/03/2026 |
| 233 |  ZebPay |
GRT/INR | $0.02582 | $1.07 | 22:57:11 07/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,947.45 | $1.00 | 11:05:35 07/03/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03263 | $0.0004351 | 22:54:08 07/03/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02593 | $0 | 22:54:08 07/03/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02473 | $0 | 22:54:08 07/03/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.02499 | $0 | 22:59:53 07/03/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 23:00:18 07/03/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02662 | $0 | 22:57:11 07/03/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.03051 | $0 | 23:00:08 07/03/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.03051 | $0 | 23:00:08 07/03/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.03052 | $0 | 23:00:08 07/03/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04351 | $0 | 22:54:07 07/03/2026 |
| 245 | WazirX |
GRT/USDT | $0.02640 | $0 | 23:03:12 07/03/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02524 | $0 | 23:00:09 07/03/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 22:57:10 07/03/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02743 | $0 | 22:57:44 07/03/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02667 | $0 | 22:57:44 07/03/2026 |
| 250 | CoinJar |
GRT/USD | $0.02873 | $0 | 22:57:44 07/03/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02673 | $0 | 22:57:44 07/03/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02512 | $0 | 22:57:12 07/03/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.02611 | $0 | 22:57:12 07/03/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02594 | $0 | 22:57:10 07/03/2026 |
| 255 |  Giottus |
GRT/INR | $0.02936 | $0 | 22:33:07 07/03/2026 |
| 256 | Giottus |
GRT/USDT | $0.02520 | $0 | 22:33:07 07/03/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02523 | $0 | 22:57:15 07/03/2026 |
| 258 | WOO X |
GRT/USDT | $0.02520 | $0 | 23:00:09 07/03/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02923 | $0 | 22:57:09 07/03/2026 |
| 260 |  Coinbase International Exchange |
GRT/USDC | $0.02550 | $0 | 23:00:16 07/03/2026 |
| 261 | ONUS Pro |
GRT/VNDC | $0.02524 | $0 | 22:54:10 07/03/2026 |
| 262 |  dYdX v4 |
GRT/USD | $0.02529 | $0 | 23:04:18 07/03/2026 |
| 263 |  Gems Trade |
GRT/USDT | $0.02513 | $0 | 22:51:12 07/03/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02513 | $0 | 23:03:43 07/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,000,378 với tỷ giá $0.02520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.