The Graph GRT
Xếp hạng #114
06:08:00 02/03/2026
Giá The Graph (GRT)
$0.02560 -3.31%
0.0000003887 BTC
686 VND
Thấp: $0.02508
Cao: $0.02723
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02539 | $32,799,599 | 06:00:15 02/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02535 | $25,976,545 | 05:57:17 02/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,014 | 05:57:15 02/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02534 | $11,575,273 | 05:57:17 02/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02530 | $6,897,122 | 05:57:07 02/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02530 | $6,851,245 | 06:00:07 02/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02544 | $5,638,875 | 05:57:07 02/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02540 | $5,563,998 | 05:54:16 02/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02533 | $4,862,812 | 06:00:16 02/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02540 | $2,875,233 | 06:00:07 02/03/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08323 | $2,478,183 | 06:00:07 02/03/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02543 | $2,452,853 | 05:57:16 02/03/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02540 | $2,067,183 | 05:54:17 02/03/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02535 | $1,848,268 | 05:57:18 02/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02534 | $1,840,357 | 05:57:18 02/03/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02540 | $1,571,108 | 05:57:15 02/03/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,405 | 06:00:16 02/03/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02538 | $1,400,724 | 06:00:12 02/03/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02542 | $1,378,575 | 05:54:16 02/03/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02541 | $1,374,505 | 05:54:15 02/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02534 | $1,331,593 | 06:00:16 02/03/2026 |
| 22 |  BTSE |
GRT/USDT | $0.02541 | $1,200,971 | 05:54:15 02/03/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02537 | $1,177,810 | 06:00:16 02/03/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.02537 | $1,177,561 | 06:00:15 02/03/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02549 | $1,150,019 | 05:54:15 02/03/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02535 | $1,139,452 | 05:57:16 02/03/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02535 | $1,112,404 | 06:00:16 02/03/2026 |
| 28 |  HTX |
GRT/USDT | $0.02539 | $1,076,002 | 05:59:54 02/03/2026 |
| 29 |  CRMClick |
GRT/USDT | $0.02539 | $1,075,268 | 05:57:09 02/03/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02534 | $1,037,641 | 06:00:15 02/03/2026 |
| 31 | Binance |
GRT/USDT | $0.02540 | $1,011,817 | 05:56:42 02/03/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02540 | $925,612 | 06:00:10 02/03/2026 |
| 33 |  OKX |
GRT/USDT | $0.02539 | $874,113 | 05:56:20 02/03/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02533 | $837,135 | 05:57:15 02/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02534 | $824,418 | 06:00:16 02/03/2026 |
| 36 | KTX |
GRT/USDT | $0.02534 | $775,613 | 06:00:15 02/03/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02535 | $679,188 | 05:57:16 02/03/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02540 | $635,861 | 05:59:23 02/03/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02544 | $589,964 | 05:57:13 02/03/2026 |
| 40 | WhiteBIT |
GRT/USDT | $0.02546 | $571,569 | 05:54:12 02/03/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02535 | $567,121 | 05:57:17 02/03/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02534 | $562,441 | 05:57:16 02/03/2026 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.02539 | $543,048 | 05:54:16 02/03/2026 |
| 44 | BITmarkets |
GRT/USD | $0.02530 | $530,704 | 06:00:13 02/03/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02530 | $530,704 | 06:00:10 02/03/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02541 | $521,965 | 06:00:11 02/03/2026 |
| 47 |  Websea |
GRT/USDT | $0.02538 | $519,555 | 06:00:08 02/03/2026 |
| 48 | BTCC |
GRT/USDT | $0.02540 | $505,642 | 05:57:12 02/03/2026 |
| 49 |  4E |
GRT/USDT | $0.02544 | $501,132 | 05:54:10 02/03/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02544 | $482,073 | 05:57:37 02/03/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02536 | $479,841 | 05:57:10 02/03/2026 |
| 52 |  Globe Derivative Exchange |
GRT/USD | $0.02538 | $449,950 | 06:00:16 02/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02534 | $439,728 | 06:00:19 02/03/2026 |
| 54 |  OrangeX |
GRT/USDT | $0.02550 | $428,316 | 05:54:13 02/03/2026 |
| 55 | CoinW |
GRT/USDT | $0.02543 | $391,119 | 05:54:10 02/03/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02541 | $368,564 | 06:00:07 02/03/2026 |
| 57 | Phemex |
GRT/USDT | $0.02534 | $360,376 | 05:57:16 02/03/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02540 | $353,346 | 05:57:08 02/03/2026 |
| 59 |  Gate |
GRT/USDT | $0.02540 | $345,586 | 05:54:19 02/03/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02534 | $337,727 | 06:00:18 02/03/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02537 | $336,340 | 06:00:07 02/03/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02536 | $336,152 | 05:57:17 02/03/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02532 | $318,400 | 06:00:15 02/03/2026 |
| 64 |  Upbit |
GRT/KRW | $0.02584 | $315,374 | 05:56:24 02/03/2026 |
| 65 |  Picol |
GRT/USDT | $0.02537 | $312,006 | 06:00:07 02/03/2026 |
| 66 | MEXC |
GRT/USDT | $0.02543 | $304,522 | 05:51:08 02/03/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02542 | $284,470 | 06:00:15 02/03/2026 |
| 68 |  ONUS Pro |
GRT/VNDC | $0.02535 | $267,587 | 06:00:16 02/03/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02539 | $267,521 | 05:57:09 02/03/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02540 | $266,918 | 05:57:16 02/03/2026 |
| 71 | BlockFin |
GRT/USDT | $0.02535 | $264,528 | 06:00:15 02/03/2026 |
| 72 |  BloFin |
GRT/USDT | $0.02540 | $220,543 | 05:57:07 02/03/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02540 | $216,389 | 06:00:08 02/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02539 | $212,655 | 06:00:11 02/03/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02539 | $212,655 | 06:00:12 02/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02541 | $212,591 | 05:54:11 02/03/2026 |
| 77 | LBank |
GRT/USDT | $0.02543 | $209,198 | 05:57:08 02/03/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02550 | $209,026 | 05:56:59 02/03/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02532 | $206,573 | 06:00:15 02/03/2026 |
| 80 |  KCEX |
GRT/USDT | $0.02541 | $199,918 | 05:57:07 02/03/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.02535 | $198,365 | 06:00:08 02/03/2026 |
| 82 | Ourbit |
GRT/USDT | $0.02545 | $188,907 | 05:54:10 02/03/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.02539 | $186,093 | 06:00:08 02/03/2026 |
| 84 | Binance |
GRT/TRY | $0.02549 | $177,355 | 05:56:54 02/03/2026 |
| 85 | Bybit |
GRT/USDT | $0.02551 | $171,336 | 05:54:11 02/03/2026 |
| 86 | Millionero |
GRT/USDT | $0.02536 | $171,289 | 06:00:07 02/03/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02538 | $167,325 | 06:00:12 02/03/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.02540 | $166,822 | 05:57:08 02/03/2026 |
| 89 | Binance |
GRT/USDC | $0.02544 | $160,837 | 05:56:54 02/03/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02539 | $139,358 | 05:57:08 02/03/2026 |
| 91 | Toobit |
GRT/USDT | $0.02540 | $137,557 | 05:57:10 02/03/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02539 | $133,979 | 05:57:10 02/03/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02549 | $114,960 | 05:57:12 02/03/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02540 | $114,880 | 05:57:09 02/03/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02532 | $106,812 | 06:00:23 02/03/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02540 | $102,976 | 05:57:07 02/03/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02536 | $94,267.56 | 06:00:10 02/03/2026 |
| 98 |  Kraken |
GRT/USD | $0.02545 | $92,961.79 | 05:59:24 02/03/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02543 | $92,866.39 | 05:51:09 02/03/2026 |
| 100 | OKX |
GRT/USDT | $0.02544 | $92,168.54 | 05:56:23 02/03/2026 |
| 101 |  BingX |
GRT/USDT | $0.02542 | $88,494.13 | 05:54:11 02/03/2026 |
| 102 |  CoinEx |
GRT/USDT | $0.02541 | $87,351.41 | 05:59:54 02/03/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02543 | $85,165.04 | 05:59:53 02/03/2026 |
| 104 | BloFin |
GRT/USDT | $0.02535 | $84,147.22 | 05:57:16 02/03/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.02507 | $78,103.60 | 04:02:23 02/03/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02542 | $76,146.72 | 05:57:07 02/03/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02540 | $74,089.37 | 05:57:09 02/03/2026 |
| 108 | FameEX |
GRT/USDT | $0.02551 | $73,524.46 | 05:57:13 02/03/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02541 | $72,028.45 | 05:57:08 02/03/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.02544 | $69,759.13 | 05:55:23 02/03/2026 |
| 111 | Millionero |
GRT/USDC | $0.02621 | $64,849.18 | 06:00:07 02/03/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.02597 | $58,985.85 | 05:59:54 02/03/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.02540 | $58,054.33 | 05:54:10 02/03/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02530 | $56,582.33 | 06:00:09 02/03/2026 |
| 115 | MEXC |
GRT/USDC | $0.02545 | $53,579.44 | 05:51:08 02/03/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02542 | $50,090.84 | 05:57:08 02/03/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02552 | $49,855.19 | 05:54:12 02/03/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.02539 | $48,779.94 | 05:57:14 02/03/2026 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.02540 | $47,994.03 | 05:57:07 02/03/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02540 | $47,391.77 | 05:57:08 02/03/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02539 | $46,671.47 | 05:57:07 02/03/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.02539 | $46,171.41 | 05:57:09 02/03/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02537 | $45,107.44 | 05:57:07 02/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02535 | $44,227.48 | 06:00:16 02/03/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.02540 | $43,984.72 | 06:00:08 02/03/2026 |
| 126 | KuCoin |
GRT/USDT | $0.02541 | $42,654.00 | 05:54:19 02/03/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02545 | $41,090.66 | 05:54:10 02/03/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02540 | $39,695.23 | 05:57:12 02/03/2026 |
| 129 | Gate |
GRT/USDT | $0.02542 | $36,882.86 | 05:56:24 02/03/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02541 | $34,744.44 | 06:00:12 02/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02544 | $33,251.73 | 05:54:11 02/03/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02535 | $29,655.59 | 05:57:08 02/03/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02535 | $29,655.59 | 05:57:07 02/03/2026 |
| 134 |  Niza.io |
GRT/USD | $0.02545 | $24,015.77 | 05:54:11 02/03/2026 |
| 135 |  Bitkub |
GRT/THB | $0.02888 | $23,985.81 | 05:54:12 02/03/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.02553 | $22,234.76 | 05:57:08 02/03/2026 |
| 137 |  ICRYPEX |
GRT/USDT | $0.02480 | $22,059.45 | 06:00:07 02/03/2026 |
| 138 | Kraken |
GRT/EUR | $0.02553 | $21,947.03 | 05:59:54 02/03/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02544 | $21,940.40 | 06:00:12 02/03/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02554 | $20,999.83 | 05:57:07 02/03/2026 |
| 141 |  Coinflare |
GRT/USDT | $0.02536 | $20,227.65 | 06:00:15 02/03/2026 |
| 142 |  PrimeXBT |
GRT/USDT | $0.02535 | $19,565.92 | 06:00:15 02/03/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02538 | $19,434.67 | 05:54:12 02/03/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,926.45 | $19,270.69 | 05:57:31 02/03/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02544 | $18,690.40 | 05:56:59 02/03/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02540 | $18,543.93 | 06:00:08 02/03/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.02541 | $16,487.30 | 05:59:53 02/03/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.02548 | $15,593.25 | 05:54:10 02/03/2026 |
| 149 | BTSE |
GRT/USDT | $0.02540 | $14,618.85 | 05:54:11 02/03/2026 |
| 150 | BITmarkets |
GRT/USDT | $0.02541 | $14,590.48 | 06:00:13 02/03/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02540 | $14,590.47 | 06:00:10 02/03/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02539 | $14,271.03 | 05:57:08 02/03/2026 |
| 153 | HTX |
GRT/USDT | $0.02535 | $13,747.80 | 05:51:23 02/03/2026 |
| 154 | CRMClick |
GRT/USDT | $0.02533 | $13,745.64 | 05:57:15 02/03/2026 |
| 155 | LeveX |
GRT/USDT | $0.02540 | $12,823.78 | 06:00:11 02/03/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02540 | $12,721.84 | 06:00:10 02/03/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02569 | $12,270.89 | 05:45:08 02/03/2026 |
| 158 |  Coincall |
GRT/USD | $0.02548 | $12,170.27 | 06:03:16 02/03/2026 |
| 159 |  Nivex |
GRT/USDT | $0.02543 | $11,412.94 | 06:00:12 02/03/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.02563 | $10,849.10 | 05:56:29 02/03/2026 |
| 161 | EXMO |
GRT/USDC | $0.02530 | $10,092.12 | 05:57:08 02/03/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02530 | $10,092.12 | 05:57:07 02/03/2026 |
| 163 |  MGBX |
GRT/USDT | $0.02540 | $10,081.91 | 06:00:08 02/03/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02530 | $9,599.20 | 05:54:11 02/03/2026 |
| 165 | BtcTurk | Kripto |
GRT/USDT | $0.02541 | $8,678.59 | 04:02:23 02/03/2026 |
| 166 |  Bitget |
GRT/USDT | $0.02561 | $8,099.05 | 05:54:10 02/03/2026 |
| 167 | Binance |
GRT/BTC | $0.02544 | $7,904.27 | 05:56:42 02/03/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02541 | $7,834.51 | 06:00:18 02/03/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02544 | $7,373.03 | 05:57:08 02/03/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02540 | $5,828.30 | 05:57:08 02/03/2026 |
| 171 | Niza.io |
GRT/EUR | $0.02553 | $5,671.37 | 05:54:11 02/03/2026 |
| 172 | Kraken |
GRT/GBP | $0.02553 | $5,388.11 | 05:59:54 02/03/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02543 | $5,185.76 | 05:57:09 02/03/2026 |
| 174 |  Bitbank |
GRT/JPY | $0.02557 | $4,880.13 | 05:57:07 02/03/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02548 | $4,821.32 | 05:57:08 02/03/2026 |
| 176 | Kraken |
GRT/XBT | $0.02531 | $4,560.60 | 05:59:24 02/03/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02540 | $4,362.90 | 05:57:07 02/03/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02525 | $4,187.38 | 05:54:10 02/03/2026 |
| 179 |  Dzengi.com |
GRT/USD | $0.02540 | $4,111.81 | 05:54:11 02/03/2026 |
| 180 | Bitlo |
GRT/TRY | $0.02547 | $3,814.24 | 05:57:08 02/03/2026 |
| 181 | Pionex |
GRT/USDT | $0.02535 | $3,412.50 | 05:57:16 02/03/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.02539 | $3,308.30 | 05:54:12 02/03/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02539 | $3,190.64 | 06:00:12 02/03/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $1,923.11 | $3,182.85 | 05:38:47 02/03/2026 |
| 185 | Kanga Exchange |
GRT/USDT | $0.02540 | $2,859.69 | 05:57:08 02/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02534 | $1,902.16 | 06:00:16 02/03/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02677 | $1,681.54 | 05:57:09 02/03/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.02550 | $1,417.14 | 05:59:53 02/03/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02553 | $1,398.67 | 05:54:11 02/03/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02530 | $1,205.75 | 06:00:13 02/03/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02530 | $1,205.75 | 06:00:10 02/03/2026 |
| 192 |  dYdX v4 |
GRT/USD | $0.02551 | $1,124.02 | 06:04:19 02/03/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02534 | $1,102.19 | 06:00:15 02/03/2026 |
| 194 |  Bullish |
GRT/USDC | $0.02550 | $1,081.80 | 06:00:07 02/03/2026 |
| 195 |  ZebPay |
GRT/INR | $0.02666 | $1,026.71 | 05:54:10 02/03/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02542 | $979.36 | 05:57:07 02/03/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,953.60 | $769.59 | 22:09:00 01/03/2026 |
| 198 |  Indodax |
GRT/IDR | $0.02547 | $760.58 | 05:59:24 02/03/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.02565 | $693.37 | 06:00:09 02/03/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02540 | $673.52 | 05:57:11 02/03/2026 |
| 201 |  Bitso |
GRT/USD | $0.02540 | $609.23 | 05:59:53 02/03/2026 |
| 202 |  TRIV |
GRT/IDR | $0.02546 | $574.15 | 06:00:16 02/03/2026 |
| 203 | TRIV |
GRT/USDT | $0.02541 | $572.98 | 06:00:16 02/03/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02544 | $571.85 | 05:57:09 02/03/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02519 | $543.40 | 06:00:12 02/03/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.02544 | $495.17 | 05:56:29 02/03/2026 |
| 207 |  WazirX |
GRT/USDT | $0.02731 | $452.97 | 06:00:08 02/03/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $1,924.84 | $449.90 | 05:40:23 02/03/2026 |
| 209 | OKX |
GRT/EUR | $0.02538 | $439.10 | 05:56:23 02/03/2026 |
| 210 |  Gemini |
GRT/USD | $0.02540 | $333.88 | 05:59:54 02/03/2026 |
| 211 | OKX |
GRT/USD | $0.02621 | $333.33 | 05:56:23 02/03/2026 |
| 212 | WazirX |
GRT/INR | $0.02958 | $332.02 | 06:00:08 02/03/2026 |
| 213 |  Ulink |
GRT/USDT | $0.1604 | $318.45 | 06:00:17 02/03/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02570 | $302.99 | 05:54:10 02/03/2026 |
| 215 | Binance.US |
GRT/USD | $0.02540 | $300.05 | 05:59:53 02/03/2026 |
| 216 |  Flipster |
GRT/USDT | $0.02541 | $240.59 | 06:00:22 02/03/2026 |
| 217 | ONUS Pro |
GRT/VNDC | $0.02541 | $229.13 | 06:00:15 02/03/2026 |
| 218 |  NovaDAX |
GRT/BRL | $0.02579 | $201.77 | 06:00:07 02/03/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03045 | $139.90 | 05:57:09 02/03/2026 |
| 220 |  Tokocrypto |
GRT/USDT | $0.02540 | $135.33 | 05:57:09 02/03/2026 |
| 221 |  SunX |
GRT/USDT | $0.02534 | $126.48 | 06:00:18 02/03/2026 |
| 222 |  NexDAX |
GRT/USDT | $0.02540 | $107.52 | 06:00:11 02/03/2026 |
| 223 |  Coinone |
GRT/KRW | $0.02595 | $106.53 | 05:59:53 02/03/2026 |
| 224 | Bitstamp by Robinhood |
GRT/EUR | $0.02474 | $102.04 | 05:59:53 02/03/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,931.80 | $83.96 | 05:37:23 02/03/2026 |
| 226 |  Binance TH |
GRT/USDT | $0.02540 | $79.80 | 05:57:07 02/03/2026 |
| 227 | Bitazza |
GRT/THB | $0.02596 | $78.00 | 06:00:08 02/03/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02520 | $70.65 | 03:17:14 02/03/2026 |
| 229 | Upbit |
GRT/BTC | $0.02584 | $68.52 | 05:56:53 02/03/2026 |
| 230 |  Coinbase International Exchange |
GRT/USDC | $0.02685 | $61.45 | 06:00:16 02/03/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.02534 | $42.79 | 06:00:07 02/03/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02530 | $40.25 | 05:54:17 02/03/2026 |
| 233 |  Mercado Bitcoin |
GRT/BRL | $0.02676 | $32.12 | 05:57:08 02/03/2026 |
| 234 |  Bitcoiva |
GRT/USDT | $0.02541 | $28.74 | 06:00:13 02/03/2026 |
| 235 |  CoinJar |
GRT/AUD | $0.02752 | $27.52 | 06:01:03 02/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,942.41 | $27.27 | 05:36:23 02/03/2026 |
| 237 | Bitcoiva |
GRT/INR | $0.02636 | $27.16 | 06:00:13 02/03/2026 |
| 238 |  CEX.IO |
GRT/EUR | $0.02547 | $25.12 | 05:57:09 02/03/2026 |
| 239 | CEX.IO |
GRT/USDT | $0.02539 | $23.55 | 04:42:07 02/03/2026 |
| 240 | CEX.IO |
GRT/USD | $0.02542 | $21.25 | 05:57:09 02/03/2026 |
| 241 |  Independent Reserve |
GRT/AUD | $0.03042 | $19.96 | 06:00:11 02/03/2026 |
| 242 |  ShibaSwap |
WETH/GRT | $1,942.49 | $17.25 | 20:08:59 01/03/2026 |
| 243 |  Giottus |
GRT/USDT | $0.02560 | $13.11 | 05:27:10 02/03/2026 |
| 244 | Giottus |
GRT/INR | $0.02965 | $11.51 | 05:27:10 02/03/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,960.38 | $3.51 | 22:47:35 01/03/2026 |
| 246 |  Ndax |
GRT/CAD | $0.02536 | $1.28 | 06:00:07 02/03/2026 |
| 247 |  Gate US |
GRT/USDT | $0.02541 | $1.00 | 06:00:07 02/03/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 05:57:08 02/03/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02394 | $0 | 06:00:11 02/03/2026 |
| 250 | HitBTC |
GRT/USDC | $0.02473 | $0 | 06:00:11 02/03/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 06:00:07 02/03/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.02575 | $0 | 05:57:08 02/03/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.03059 | $0 | 06:00:11 02/03/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.03063 | $0 | 06:00:11 02/03/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.03059 | $0 | 06:00:11 02/03/2026 |
| 256 |  Bitbns |
GRT/INR | $0.04392 | $0 | 06:00:10 02/03/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02539 | $0 | 06:00:09 02/03/2026 |
| 258 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 05:54:11 02/03/2026 |
| 259 | CoinJar |
GRT/GBP | $0.02669 | $0 | 06:01:03 02/03/2026 |
| 260 | CoinJar |
GRT/USD | $0.02873 | $0 | 06:01:03 02/03/2026 |
| 261 | CoinJar |
GRT/USDC | $0.02673 | $0 | 06:01:03 02/03/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02545 | $0 | 05:57:09 02/03/2026 |
| 263 | Tokocrypto |
GRT/ETH | $0.02537 | $0 | 05:57:09 02/03/2026 |
| 264 |  FMFW.io |
GRT/BTC | $0.02396 | $0 | 05:57:07 02/03/2026 |
| 265 |  WOO X |
GRT/USDT | $0.02540 | $0 | 05:57:15 02/03/2026 |
| 266 | WOO X |
GRT/USDT | $0.02541 | $0 | 05:57:11 02/03/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02962 | $0 | 06:00:10 02/03/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02537 | $0 | 06:00:13 02/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02546 | $0 | 06:03:44 02/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,799,599 với tỷ giá $0.02539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.