The Graph GRT
Xếp hạng #118
08:14:00 11/10/2026
Giá The Graph (GRT)
$0.02687 -1.04%
0.0000003241 BTC
698 VND
Thấp: $0.02683
Cao: $0.02755
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.02680 | $4,605,146 | 08:00:18 11/10/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.02687 | $4,604,807 | 07:57:15 11/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02688 | $4,579,448 | 07:57:15 11/10/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02690 | $3,342,269 | 07:57:07 11/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02687 | $3,068,824 | 07:57:12 11/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02690 | $2,637,874 | 07:54:17 11/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02690 | $2,492,822 | 07:51:15 11/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02686 | $2,362,845 | 07:57:18 11/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02687 | $1,822,059 | 07:57:15 11/10/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,568 | 08:00:16 11/10/2026 |
| 11 |  OneEx |
GRT/USDT | $0.02685 | $1,453,412 | 08:00:10 11/10/2026 |
| 12 |  BVOX |
GRT/USDT | $0.02685 | $1,301,739 | 07:51:16 11/10/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02703 | $1,174,830 | 07:57:15 11/10/2026 |
| 14 |  ICRYPEX |
GRT/USDT | $0.02767 | $1,131,334 | 07:57:12 11/10/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.02687 | $1,068,695 | 07:57:10 11/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02692 | $991,927 | 07:56:24 11/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02691 | $991,700 | 07:57:08 11/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,099 | 07:57:15 11/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02691 | $811,052 | 07:56:52 11/10/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02688 | $789,204 | 07:57:17 11/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02689 | $769,623 | 07:54:16 11/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02680 | $754,469 | 08:00:16 11/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02687 | $700,039 | 08:00:15 11/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02687 | $555,476 | 07:57:18 11/10/2026 |
| 26 |  P2B |
GRT/USDT | $0.02691 | $537,852 | 07:57:07 11/10/2026 |
| 27 |  Poloniex |
GRT/USDT | $0.02647 | $506,322 | 07:59:23 11/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02680 | $428,091 | 08:00:16 11/10/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02691 | $418,352 | 07:54:16 11/10/2026 |
| 30 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 31 |  BTCC |
GRT/USDT | $0.02693 | $406,345 | 07:57:12 11/10/2026 |
| 32 |  4E |
GRT/USDT | $0.02690 | $401,494 | 07:57:11 11/10/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02684 | $393,975 | 08:00:10 11/10/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.02690 | $393,292 | 07:57:12 11/10/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.02689 | $384,232 | 07:57:17 11/10/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02686 | $376,738 | 08:00:15 11/10/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02691 | $376,330 | 07:57:15 11/10/2026 |
| 38 | BITmarkets |
GRT/USDT | $0.02691 | $375,949 | 07:57:15 11/10/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02686 | $328,462 | 07:57:11 11/10/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02687 | $313,952 | 07:57:17 11/10/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.02687 | $311,254 | 08:00:07 11/10/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02691 | $308,553 | 07:57:09 11/10/2026 |
| 43 |  Upbit |
GRT/KRW | $0.02738 | $307,862 | 07:56:23 11/10/2026 |
| 44 |  XT.COM |
GRT/USDT | $0.02687 | $304,183 | 07:57:43 11/10/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02694 | $302,094 | 07:56:29 11/10/2026 |
| 46 |  Picol |
GRT/USDT | $0.02685 | $272,006 | 08:00:11 11/10/2026 |
| 47 |  Hotcoin |
GRT/USDT | $0.02687 | $256,084 | 07:57:20 11/10/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02692 | $253,955 | 07:57:10 11/10/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02687 | $238,341 | 07:57:16 11/10/2026 |
| 50 |  Gate |
GRT/USDT | $0.02694 | $238,248 | 07:54:20 11/10/2026 |
| 51 | OrangeX |
GRT/USDT | $0.02687 | $231,193 | 07:51:08 11/10/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02687 | $230,435 | 07:45:11 11/10/2026 |
| 53 |  Bitget |
GRT/USDT | $0.02690 | $218,097 | 07:54:16 11/10/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.02683 | $217,579 | 08:00:17 11/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02684 | $216,754 | 08:00:09 11/10/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02682 | $215,759 | 08:00:16 11/10/2026 |
| 57 | YUBIT |
GRT/USDT | $0.02687 | $215,332 | 07:57:16 11/10/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02688 | $204,526 | 07:57:19 11/10/2026 |
| 59 | Bitbase |
GRT/USDT | $0.02688 | $202,362 | 07:48:17 11/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02691 | $202,215 | 07:57:09 11/10/2026 |
| 61 |  LBank |
GRT/USDT | $0.02690 | $199,987 | 07:57:11 11/10/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.02692 | $187,400 | 07:57:07 11/10/2026 |
| 63 |  BloFin |
GRT/USDT | $0.02693 | $186,001 | 07:57:08 11/10/2026 |
| 64 |  KCEX |
GRT/USDT | $0.02687 | $184,265 | 07:57:15 11/10/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,503.84 | $180,234 | 07:26:13 11/10/2026 |
| 66 |  FameEX |
GRT/USDT | $0.02687 | $177,424 | 07:57:22 11/10/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.02697 | $170,837 | 07:57:07 11/10/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02687 | $170,124 | 07:57:17 11/10/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02682 | $159,331 | 08:00:15 11/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02690 | $159,325 | 07:57:09 11/10/2026 |
| 71 | Bybit |
GRT/USDT | $0.02695 | $155,586 | 07:54:12 11/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02690 | $144,239 | 07:57:12 11/10/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02693 | $139,556 | 07:57:11 11/10/2026 |
| 74 | Binance |
GRT/TRY | $0.02692 | $138,584 | 07:56:42 11/10/2026 |
| 75 |  BYDFi |
GRT/USDT | $0.02690 | $136,770 | 07:57:16 11/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02690 | $136,645 | 07:57:08 11/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02691 | $132,566 | 07:57:08 11/10/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02693 | $130,530 | 07:57:11 11/10/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02693 | $130,529 | 07:57:08 11/10/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02693 | $130,529 | 07:57:10 11/10/2026 |
| 81 |  DigiFinex |
GRT/USDT | $0.02688 | $120,597 | 07:57:16 11/10/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02680 | $119,620 | 08:00:16 11/10/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02687 | $117,538 | 08:00:08 11/10/2026 |
| 84 |  GroveX |
GRT/USDT | $0.02687 | $111,087 | 07:57:11 11/10/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.02692 | $109,118 | 07:57:09 11/10/2026 |
| 86 |  AEGET |
GRT/USDT | $0.02680 | $107,324 | 08:00:15 11/10/2026 |
| 87 |  KuCoin |
GRT/USDT | $0.02688 | $102,308 | 07:54:19 11/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02691 | $100,788 | 07:57:11 11/10/2026 |
| 89 | BVOX |
GRT/USDT | $0.02688 | $99,143.69 | 07:51:09 11/10/2026 |
| 90 |  Kraken |
GRT/USD | $0.02691 | $98,551.20 | 07:59:24 11/10/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02690 | $87,977.60 | 07:57:07 11/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02687 | $81,276.25 | 08:00:12 11/10/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02687 | $79,180.91 | 07:56:23 11/10/2026 |
| 94 | FameEX |
GRT/USDT | $0.02693 | $75,545.25 | 07:57:07 11/10/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02690 | $69,249.62 | 07:57:09 11/10/2026 |
| 96 | MEXC |
GRT/USDT | $0.02691 | $62,529.00 | 07:48:07 11/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02692 | $59,245.65 | 07:57:11 11/10/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02685 | $59,129.67 | 08:00:10 11/10/2026 |
| 99 | MEXC |
GRT/USDC | $0.02694 | $56,590.93 | 07:48:07 11/10/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02734 | $56,101.26 | 07:59:23 11/10/2026 |
| 101 | BingX |
GRT/USDT | $0.02692 | $55,979.44 | 07:48:07 11/10/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.02699 | $54,136.14 | 07:56:29 11/10/2026 |
| 103 |  OKX |
GRT/USDT | $0.02689 | $52,796.84 | 07:56:23 11/10/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02685 | $52,780.89 | 08:00:16 11/10/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.25 | 08:00:13 11/10/2026 |
| 106 | Kraken |
GRT/EUR | $0.02689 | $50,491.74 | 07:59:24 11/10/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.02689 | $50,466.95 | 07:57:07 11/10/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.02698 | $48,983.47 | 07:55:53 11/10/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02682 | $44,836.13 | 07:57:08 11/10/2026 |
| 110 | Gate |
GRT/USDT | $0.02690 | $44,644.80 | 07:56:24 11/10/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.02690 | $43,711.85 | 07:57:09 11/10/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02691 | $43,675.95 | 07:57:08 11/10/2026 |
| 113 |  BitTap |
GRT/USDT | $0.02688 | $40,326.86 | 07:57:17 11/10/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.02684 | $40,223.26 | 08:00:07 11/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02717 | $38,539.19 | 09:48:09 10/10/2026 |
| 116 | KTX |
GRT/USDT | $0.02685 | $38,022.74 | 08:00:07 11/10/2026 |
| 117 |  WEEX |
GRT/USDT | $0.02691 | $36,894.92 | 07:57:11 11/10/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.02682 | $36,426.02 | 07:54:12 11/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02695 | $36,262.04 | 07:54:07 11/10/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02691 | $36,250.40 | 07:57:10 11/10/2026 |
| 121 |  Paribu |
GRT/TRY | $0.02694 | $35,089.33 | 07:59:23 11/10/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02690 | $31,064.33 | 07:57:10 11/10/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.02691 | $30,998.98 | 07:59:23 11/10/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02680 | $28,032.22 | 08:00:15 11/10/2026 |
| 125 |  TxFlow |
GRT/USDC | $0.02687 | $27,814.67 | 08:01:08 11/10/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.02692 | $26,443.59 | 07:57:07 11/10/2026 |
| 127 |  MGBX |
GRT/USDT | $0.02689 | $26,202.43 | 07:57:33 11/10/2026 |
| 128 | BloFin |
GRT/USDT | $0.02687 | $25,745.64 | 07:57:16 11/10/2026 |
| 129 |  Niza.io |
GRT/USD | $0.02693 | $24,870.75 | 07:57:10 11/10/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02687 | $24,689.94 | 07:57:11 11/10/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02707 | $22,980.13 | 07:57:07 11/10/2026 |
| 132 | Pionex |
GRT/USDT | $0.02687 | $22,897.54 | 07:57:16 11/10/2026 |
| 133 |  Variational |
GRT/USDC | $0.02688 | $21,776.72 | 08:00:16 11/10/2026 |
| 134 |  Bitvavo |
GRT/EUR | $0.02687 | $18,765.02 | 07:57:11 11/10/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02688 | $17,855.98 | 07:55:53 11/10/2026 |
| 136 | Binance |
GRT/USDC | $0.02694 | $16,791.83 | 07:56:52 11/10/2026 |
| 137 | Niza.io |
GRT/EUR | $0.02689 | $12,803.25 | 07:57:10 11/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02691 | $12,458.34 | 07:57:11 11/10/2026 |
| 139 | LeveX |
GRT/USDT | $0.02686 | $11,947.83 | 08:00:11 11/10/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02702 | $9,583.10 | 07:57:10 11/10/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.02703 | $8,738.83 | 07:57:11 11/10/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02773 | $8,666.86 | 07:57:12 11/10/2026 |
| 143 |  Revolut X |
GRT/USD | $0.02680 | $6,074.51 | 08:00:08 11/10/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02692 | $5,529.45 | 07:48:07 11/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02698 | $5,506.54 | 08:00:10 11/10/2026 |
| 146 |  Kanga Exchange |
GRT/USDT | $0.02692 | $5,392.28 | 07:57:11 11/10/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.02694 | $5,369.44 | 07:57:11 11/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02689 | $5,279.90 | 07:51:12 11/10/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,497.93 | $4,830.96 | 06:27:23 11/10/2026 |
| 150 | Kraken |
GRT/XBT | $0.02685 | $4,565.16 | 07:59:55 11/10/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02777 | $4,187.52 | 07:57:09 11/10/2026 |
| 152 |  Blynex |
GRT/USDT | $0.02692 | $4,072.45 | 08:00:08 11/10/2026 |
| 153 | OKX |
GRT/USDC | $0.02693 | $3,840.25 | 07:56:23 11/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02691 | $3,721.88 | 07:57:16 11/10/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.02684 | $3,666.37 | 08:00:10 11/10/2026 |
| 156 | BTSE |
GRT/USDT | $0.02694 | $3,655.34 | 07:57:08 11/10/2026 |
| 157 |  Bitlo |
GRT/USDT | $0.02697 | $3,652.34 | 08:00:11 11/10/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.02694 | $3,649.64 | 07:57:12 11/10/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02697 | $3,310.61 | 07:57:08 11/10/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.02687 | $3,236.96 | 07:57:12 11/10/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.64 | 08:00:16 11/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,511.48 | $2,107.98 | 06:35:11 11/10/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01381 | $2,043.52 | 07:57:12 11/10/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.02691 | $1,795.34 | 07:57:09 11/10/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02683 | $1,733.98 | 08:00:16 11/10/2026 |
| 166 |  Gemini |
GRT/USD | $0.02680 | $1,595.64 | 07:59:24 11/10/2026 |
| 167 |  Indodax |
GRT/IDR | $0.02666 | $1,487.35 | 07:59:54 11/10/2026 |
| 168 |  Tebbit |
GRT/USDT | $0.02680 | $1,398.19 | 08:00:17 11/10/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.02691 | $1,274.98 | 07:57:09 11/10/2026 |
| 170 | Bitazza |
GRT/THB | $0.02714 | $1,262.01 | 08:00:09 11/10/2026 |
| 171 |  ZebPay |
GRT/INR | $0.02775 | $1,167.70 | 07:57:11 11/10/2026 |
| 172 | Bitstamp by Robinhood |
GRT/EUR | $0.02726 | $968.59 | 07:59:53 11/10/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02695 | $916.30 | 07:48:07 11/10/2026 |
| 174 |  Ndax |
GRT/CAD | $0.02755 | $858.02 | 08:00:11 11/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02691 | $807.63 | 07:57:08 11/10/2026 |
| 176 |  TRIV |
GRT/IDR | $0.02697 | $768.67 | 08:00:21 11/10/2026 |
| 177 | TRIV |
GRT/USDT | $0.02685 | $765.23 | 08:00:21 11/10/2026 |
| 178 |  Bitkub |
GRT/THB | $0.02677 | $661.69 | 07:57:12 11/10/2026 |
| 179 | Bitlo |
GRT/TRY | $0.02702 | $650.81 | 08:00:11 11/10/2026 |
| 180 |  Tokocrypto |
GRT/USDT | $0.02691 | $522.68 | 07:57:11 11/10/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,517.78 | $498.06 | 06:32:10 11/10/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,509.62 | $482.12 | 06:22:23 11/10/2026 |
| 183 |  ChangeNOW |
GRT/BTC | $0.02749 | $452.56 | 08:00:10 11/10/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02690 | $285.06 | 07:57:12 11/10/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02691 | $284.37 | 08:00:10 11/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,490.08 | $238.30 | 07:48:47 11/10/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02716 | $207.14 | 07:57:10 11/10/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.02667 | $194.17 | 07:59:23 11/10/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.02695 | $182.37 | 07:54:11 11/10/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.02709 | $124.45 | 07:57:11 11/10/2026 |
| 191 |  Ulink |
GRT/USDT | $0.02681 | $116.05 | 08:00:18 11/10/2026 |
| 192 |  Coinone |
GRT/KRW | $0.02765 | $105.96 | 07:57:53 11/10/2026 |
| 193 | OKX |
GRT/EUR | $0.02682 | $43.32 | 07:56:23 11/10/2026 |
| 194 |  WazirX |
GRT/INR | $0.02986 | $35.74 | 08:00:09 11/10/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.02765 | $34.57 | 07:57:11 11/10/2026 |
| 196 | BITmarkets |
GRT/IDR | $0.02684 | $33.28 | 07:57:12 11/10/2026 |
| 197 |  CEX.IO |
GRT/EUR | $0.02697 | $28.46 | 07:45:10 11/10/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.02753 | $26.28 | 07:57:07 11/10/2026 |
| 199 |  Giottus |
GRT/USDT | $0.02695 | $23.42 | 07:39:08 11/10/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.02690 | $21.08 | 07:45:10 11/10/2026 |
| 201 | Giottus |
GRT/INR | $0.02906 | $20.88 | 07:39:08 11/10/2026 |
| 202 | WazirX |
GRT/USDT | $0.02697 | $20.67 | 08:00:09 11/10/2026 |
| 203 | CEX.IO |
GRT/USD | $0.02691 | $19.79 | 07:45:10 11/10/2026 |
| 204 | Binance.US |
GRT/USD | $0.02700 | $14.96 | 01:11:23 11/10/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,499.54 | $7.00 | 06:35:11 11/10/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02837 | $4.65 | 07:57:07 11/10/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.02725 | $3.95 | 05:51:20 11/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02716 | $3.87 | 07:57:08 11/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 08:00:12 11/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.03025 | $0 | 07:57:11 11/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:57:11 11/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02779 | $0 | 07:57:11 11/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02779 | $0 | 07:57:11 11/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02779 | $0 | 07:57:11 11/10/2026 |
| 215 |  Digital X |
GRT/KRW | $0.02685 | $0 | 07:57:14 11/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02702 | $0 | 07:56:23 11/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01560 | $0 | 07:57:07 11/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 07:57:08 11/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 07:57:21 11/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:57:08 11/10/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.02673 | $0 | 07:57:36 11/10/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01755 | $0 | 07:57:36 11/10/2026 |
| 223 | CoinJar |
GRT/USD | $0.02670 | $0 | 07:57:36 11/10/2026 |
| 224 | CoinJar |
GRT/USDC | $0.02808 | $0 | 07:57:36 11/10/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.03026 | $0 | 07:51:10 11/10/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02688 | $0 | 07:57:15 11/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02691 | $0 | 07:57:11 11/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:57:10 11/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 08:01:17 11/10/2026 |
| 230 |  Dzengi |
GRT/USD | $0.02680 | $0 | 07:57:11 11/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02686 | $0 | 08:00:59 11/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02685 | $0 | 08:00:11 11/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 11/10/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,605,146 với tỷ giá $0.02680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.