The Graph GRT
Xếp hạng #116
23:39:00 20/10/2026
Giá The Graph (GRT)
$0.02439 1.67%
0.0000002957 BTC
634 VND
Thấp: $0.02332
Cao: $0.02468
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02432 | $17,945,047 | 23:00:15 20/10/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.02427 | $5,306,652 | 22:57:11 20/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02406 | $4,871,232 | 22:54:15 20/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02428 | $4,775,880 | 23:00:17 20/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02428 | $4,775,580 | 23:00:16 20/10/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.02437 | $3,700,220 | 23:00:12 20/10/2026 |
| 7 |  Binance |
GRT/USDT | $0.02416 | $3,410,670 | 22:54:17 20/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02426 | $3,020,717 | 22:57:15 20/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02432 | $2,912,620 | 22:57:10 20/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02422 | $2,395,336 | 22:57:18 20/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02437 | $2,152,079 | 22:57:15 20/10/2026 |
| 12 |  Deepcoin |
GRT/USDT | $0.02427 | $1,575,041 | 22:57:15 20/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02432 | $1,568,066 | 23:00:12 20/10/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.02426 | $1,545,234 | 23:00:09 20/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02431 | $1,545,026 | 22:59:24 20/10/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,362 | 23:00:16 20/10/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02425 | $1,378,147 | 22:57:18 20/10/2026 |
| 18 |  BVOX |
GRT/USDT | $0.02423 | $1,169,284 | 22:57:15 20/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02427 | $1,006,403 | 22:57:16 20/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02397 | $960,440 | 23:00:09 20/10/2026 |
| 21 |  Binibit |
GRT/USDT | $0.02435 | $929,408 | 23:00:10 20/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,977 | 22:57:15 20/10/2026 |
| 23 |  BlockFin |
GRT/USDT | $0.02433 | $787,426 | 23:00:11 20/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02425 | $752,074 | 23:00:15 20/10/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02415 | $745,377 | 22:54:17 20/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02427 | $681,914 | 22:56:42 20/10/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02424 | $630,463 | 22:57:15 20/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02429 | $620,473 | 23:00:15 20/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02417 | $535,815 | 22:59:23 20/10/2026 |
| 31 |  BloFin |
GRT/USDT | $0.02427 | $471,623 | 22:57:08 20/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02419 | $434,436 | 22:54:07 20/10/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.02426 | $416,987 | 23:00:18 20/10/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02425 | $367,329 | 22:57:44 20/10/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02426 | $362,167 | 22:57:16 20/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02430 | $350,280 | 23:00:10 20/10/2026 |
| 37 |  BITmarkets |
GRT/USD | $0.02427 | $349,433 | 22:57:09 20/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02423 | $341,140 | 22:57:09 20/10/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02417 | $339,913 | 22:57:10 20/10/2026 |
| 40 |  4E |
GRT/USDT | $0.02432 | $337,892 | 23:00:10 20/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02430 | $318,954 | 23:00:16 20/10/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02425 | $318,451 | 22:57:20 20/10/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02416 | $318,440 | 22:54:16 20/10/2026 |
| 44 | YUBIT |
GRT/USDT | $0.02426 | $315,059 | 22:57:15 20/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02429 | $303,333 | 23:00:16 20/10/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02427 | $302,048 | 22:57:16 20/10/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02425 | $273,545 | 22:57:18 20/10/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.02426 | $252,054 | 22:57:18 20/10/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.02427 | $250,025 | 23:00:15 20/10/2026 |
| 50 |  BTSE |
GRT/USDT | $0.02428 | $249,879 | 22:57:15 20/10/2026 |
| 51 | BITmarkets |
GRT/USDT | $0.02428 | $249,673 | 22:57:15 20/10/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02429 | $238,944 | 22:57:10 20/10/2026 |
| 53 |  TRAIEX |
GRT/USDT | $0.02426 | $238,316 | 23:00:16 20/10/2026 |
| 54 | Bitbase |
GRT/USDT | $0.02410 | $225,970 | 22:51:07 20/10/2026 |
| 55 |  KCEX |
GRT/USDT | $0.02426 | $222,143 | 22:57:15 20/10/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.02429 | $221,480 | 22:56:31 20/10/2026 |
| 57 |  Picol |
GRT/USDT | $0.02433 | $210,805 | 23:00:09 20/10/2026 |
| 58 |  LBank |
GRT/USDT | $0.02429 | $205,562 | 22:57:09 20/10/2026 |
| 59 | OrangeX |
GRT/USDT | $0.02427 | $205,385 | 22:57:09 20/10/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02431 | $193,319 | 22:57:08 20/10/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.02431 | $193,092 | 23:00:09 20/10/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02424 | $188,922 | 22:57:17 20/10/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02405 | $179,627 | 22:57:15 20/10/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02427 | $177,768 | 23:00:15 20/10/2026 |
| 65 |  Upbit |
GRT/KRW | $0.02441 | $175,349 | 22:56:53 20/10/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.02429 | $172,207 | 22:57:10 20/10/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.02427 | $168,676 | 23:00:08 20/10/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02416 | $160,219 | 22:54:16 20/10/2026 |
| 69 | Toobit |
GRT/USDT | $0.02429 | $152,897 | 22:57:11 20/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02426 | $152,559 | 22:57:16 20/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02426 | $147,540 | 22:57:16 20/10/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02431 | $131,972 | 23:00:09 20/10/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02427 | $126,996 | 23:00:11 20/10/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02422 | $118,410 | 22:45:07 20/10/2026 |
| 75 | XT.COM |
GRT/USDT | $0.02429 | $112,817 | 22:57:12 20/10/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02417 | $111,075 | 23:00:10 20/10/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02431 | $110,752 | 23:00:10 20/10/2026 |
| 78 | CoinW |
GRT/USDT | $0.02429 | $109,254 | 22:57:08 20/10/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02427 | $108,371 | 22:57:09 20/10/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02405 | $108,218 | 22:54:12 20/10/2026 |
| 81 |  Gate |
GRT/USDT | $0.02419 | $107,655 | 22:54:20 20/10/2026 |
| 82 |  KuCoin |
GRT/USDT | $0.02432 | $102,882 | 22:56:23 20/10/2026 |
| 83 |  Kraken |
GRT/USD | $0.02431 | $100,411 | 22:59:54 20/10/2026 |
| 84 | BVOX |
GRT/USDT | $0.02411 | $89,815.02 | 22:57:08 20/10/2026 |
| 85 | Bybit |
GRT/USDT | $0.02408 | $89,307.51 | 22:54:09 20/10/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02429 | $88,549.23 | 22:57:08 20/10/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.02429 | $87,714.27 | 22:57:11 20/10/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02424 | $84,978.39 | 23:00:15 20/10/2026 |
| 89 | KuCoin |
GRT/USDT | $0.02413 | $75,568.42 | 22:54:20 20/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02427 | $75,565.33 | 22:57:08 20/10/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,910.40 | 23:00:10 20/10/2026 |
| 92 | MEXC |
GRT/USDT | $0.02418 | $69,283.07 | 22:54:09 20/10/2026 |
| 93 | ASTX |
GRT/USDT | $0.02417 | $68,475.47 | 22:54:09 20/10/2026 |
| 94 | Binance |
GRT/TRY | $0.02414 | $66,313.99 | 22:56:42 20/10/2026 |
| 95 |  TxFlow |
GRT/USDC | $0.02427 | $63,405.46 | 23:01:00 20/10/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02414 | $61,565.74 | 22:57:11 20/10/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.02429 | $59,801.79 | 22:57:10 20/10/2026 |
| 98 | MEXC |
GRT/USDC | $0.02414 | $55,037.28 | 22:54:09 20/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02428 | $51,385.65 | 22:57:08 20/10/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.05 | 23:00:12 20/10/2026 |
| 101 | BingX |
GRT/USDT | $0.02428 | $50,388.66 | 22:57:10 20/10/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.02432 | $44,060.67 | 23:00:09 20/10/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.02427 | $43,667.97 | 22:57:10 20/10/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.02429 | $42,794.08 | 22:57:08 20/10/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02431 | $41,968.41 | 23:00:09 20/10/2026 |
| 106 |  OKX |
GRT/USDT | $0.02431 | $41,960.80 | 22:56:24 20/10/2026 |
| 107 | Bitrue |
GRT/XRP | $0.02441 | $39,712.25 | 22:57:08 20/10/2026 |
| 108 | Bitrue |
GRT/USDC | $0.02429 | $39,528.82 | 22:57:08 20/10/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02430 | $38,853.94 | 22:59:23 20/10/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02404 | $37,886.26 | 22:56:53 20/10/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.02434 | $37,294.22 | 22:57:08 20/10/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02427 | $34,298.51 | 22:57:11 20/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02433 | $33,875.73 | 23:00:10 20/10/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02430 | $33,757.99 | 22:57:11 20/10/2026 |
| 115 |  CoinUp.io |
GRT/USDT | $0.02416 | $33,564.00 | 22:54:12 20/10/2026 |
| 116 | BloFin |
GRT/USDT | $0.02418 | $33,487.42 | 22:45:23 20/10/2026 |
| 117 | WhiteBIT |
GRT/EUR | $0.02436 | $33,110.34 | 22:57:08 20/10/2026 |
| 118 |  LeveX |
GRT/USDT | $0.02428 | $32,592.51 | 23:00:15 20/10/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.02431 | $32,330.89 | 23:00:12 20/10/2026 |
| 120 |  Cryptomus |
GRT/USDT | $0.02429 | $30,645.81 | 23:00:11 20/10/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.02421 | $30,529.10 | 22:59:54 20/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02434 | $28,816.51 | 23:00:12 20/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02424 | $27,506.80 | 22:57:16 20/10/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.02427 | $26,268.60 | 22:57:11 20/10/2026 |
| 125 |  MGBX |
GRT/USDT | $0.02426 | $25,643.20 | 22:57:11 20/10/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02428 | $25,639.98 | 23:00:17 20/10/2026 |
| 127 |  BtcTurk | Kripto |
GRT/TRY | $0.02414 | $25,582.23 | 22:56:53 20/10/2026 |
| 128 |  Niza.io |
GRT/USD | $0.02431 | $24,537.80 | 23:00:07 20/10/2026 |
| 129 | Gate |
GRT/USDT | $0.02429 | $23,219.91 | 22:56:24 20/10/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.02412 | $18,230.93 | 22:57:10 20/10/2026 |
| 131 |  PointPay |
GRT/USDT | $0.02431 | $17,739.72 | 22:57:09 20/10/2026 |
| 132 | Binance |
GRT/USDC | $0.02419 | $17,356.00 | 22:56:42 20/10/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02419 | $13,726.96 | 22:56:59 20/10/2026 |
| 134 | Kraken |
GRT/EUR | $0.02432 | $12,065.88 | 22:59:26 20/10/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02431 | $11,574.95 | 22:57:10 20/10/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,433.92 | $11,356.20 | 22:58:46 20/10/2026 |
| 137 | LeveX |
GRT/USDT | $0.02434 | $11,330.65 | 23:00:10 20/10/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02433 | $10,573.37 | 23:00:07 20/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02408 | $8,396.42 | 22:56:53 20/10/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.02553 | $7,559.72 | 23:00:12 20/10/2026 |
| 142 |  Kanga Exchange |
GRT/USDC | $0.02426 | $5,208.21 | 23:00:07 20/10/2026 |
| 143 | Kanga Exchange |
GRT/USDT | $0.02428 | $5,045.80 | 23:00:07 20/10/2026 |
| 144 |  WEEX |
GRT/USDT | $0.02429 | $4,954.85 | 22:57:10 20/10/2026 |
| 145 |  Bitlo |
GRT/USDT | $0.02417 | $4,881.89 | 23:00:11 20/10/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02414 | $4,734.09 | 23:00:10 20/10/2026 |
| 147 |  Blynex |
GRT/USDT | $0.02423 | $4,669.73 | 22:57:08 20/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02431 | $4,197.51 | 22:57:10 20/10/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,437.59 | $3,700.44 | 22:55:11 20/10/2026 |
| 150 | OKX |
GRT/USDC | $0.02426 | $3,682.70 | 22:56:24 20/10/2026 |
| 151 |  Tothemoon |
GRT/USDT | $0.02428 | $3,625.26 | 22:57:12 20/10/2026 |
| 152 |  Variational |
GRT/USDC | $0.02423 | $3,544.88 | 23:00:17 20/10/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02426 | $3,351.70 | 22:57:09 20/10/2026 |
| 154 | BTSE |
GRT/USDT | $0.02426 | $3,350.92 | 22:57:10 20/10/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.02436 | $3,345.85 | 23:00:10 20/10/2026 |
| 156 | Kraken |
GRT/XBT | $0.02393 | $3,133.84 | 22:59:26 20/10/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.75 | 23:00:16 20/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02427 | $3,118.95 | 23:00:12 20/10/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02432 | $2,952.10 | 23:00:07 20/10/2026 |
| 160 |  Revolut (UK) |
GRT/USD | $0.02420 | $2,552.41 | 23:00:13 20/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USD | $0.02415 | $2,076.04 | 22:24:26 20/10/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02427 | $2,009.52 | 23:00:16 20/10/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02433 | $1,857.89 | 22:57:09 20/10/2026 |
| 165 | Bitstamp by Robinhood |
GRT/EUR | $0.02447 | $1,538.08 | 22:59:23 20/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01794 | $1,312.93 | 22:57:10 20/10/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.02428 | $1,213.23 | 23:00:17 20/10/2026 |
| 168 |  Dzengi |
GRT/USD | $0.02400 | $1,055.58 | 23:00:09 20/10/2026 |
| 169 |  Gemini |
GRT/USD | $0.02560 | $917.76 | 22:59:23 20/10/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.02608 | $789.27 | 22:57:10 20/10/2026 |
| 171 | Bitlo |
GRT/TRY | $0.02400 | $728.86 | 23:00:11 20/10/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02457 | $695.65 | 22:57:09 20/10/2026 |
| 173 | Bitrue |
GRT/USDT | $0.02430 | $687.18 | 22:57:08 20/10/2026 |
| 174 |  Binance TH |
GRT/USDT | $0.02429 | $675.36 | 22:57:11 20/10/2026 |
| 175 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 176 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 177 |  ChangeNOW |
GRT/BTC | $0.02387 | $449.94 | 23:00:11 20/10/2026 |
| 178 | OKX |
GRT/EUR | $0.02359 | $409.27 | 22:56:24 20/10/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,419.09 | $350.14 | 21:53:37 20/10/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,437.24 | $296.67 | 21:37:11 20/10/2026 |
| 181 |  Digital X |
GRT/KRW | $0.02393 | $293.61 | 22:54:11 20/10/2026 |
| 182 |  Coinone |
GRT/KRW | $0.02400 | $265.87 | 22:56:53 20/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02434 | $252.29 | 23:00:10 20/10/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02430 | $251.56 | 22:57:09 20/10/2026 |
| 185 |  Young Platform |
GRT/EUR | $0.02432 | $117.95 | 23:00:11 20/10/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02429 | $113.41 | 22:57:08 20/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,470.25 | $110.43 | 20:42:35 20/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.02413 | $77.95 | 22:15:19 20/10/2026 |
| 189 |  WazirX |
GRT/INR | $0.02743 | $66.84 | 23:00:09 20/10/2026 |
| 190 | WazirX |
GRT/USDT | $0.02307 | $54.61 | 23:00:09 20/10/2026 |
| 191 |  CEX.IO |
GRT/EUR | $0.02428 | $46.56 | 22:54:09 20/10/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.02424 | $46.04 | 22:57:09 20/10/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02433 | $33.76 | 23:00:07 20/10/2026 |
| 194 |  Giottus |
GRT/INR | $0.02661 | $33.31 | 22:57:10 20/10/2026 |
| 195 |  Binance.US |
GRT/USD | $0.02420 | $29.63 | 22:59:23 20/10/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02136 | $29.59 | 22:57:09 20/10/2026 |
| 197 | Giottus |
GRT/USDT | $0.02429 | $28.91 | 22:57:10 20/10/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.02550 | $27.99 | 22:57:09 20/10/2026 |
| 199 | Binance.US |
GRT/USDT | $0.02467 | $27.39 | 22:59:23 20/10/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02426 | $22.84 | 22:59:24 20/10/2026 |
| 201 | Independent Reserve |
GRT/SGD | $0.02122 | $16.94 | 22:57:09 20/10/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.02419 | $15.85 | 22:54:09 20/10/2026 |
| 203 | CEX.IO |
GRT/USD | $0.02424 | $15.61 | 22:54:09 20/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02438 | $8.23 | 22:57:08 20/10/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,462.48 | $4.35 | 17:59:23 20/10/2026 |
| 206 |  ZebPay |
GRT/INR | $0.02607 | $2.85 | 22:57:09 20/10/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1267 | $2.22 | 22:57:10 20/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,462.41 | $0.1781 | 07:45:47 20/10/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02392 | $0.02392 | 22:57:09 20/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02397 | $0 | 22:54:12 20/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 22:54:12 20/10/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.02326 | $0 | 22:57:08 20/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02121 | $0 | 22:57:09 20/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02120 | $0 | 22:57:09 20/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02656 | $0 | 22:56:23 20/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01594 | $0 | 22:54:11 20/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:00:09 20/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 22:57:09 20/10/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02461 | $0 | 22:57:43 20/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01772 | $0 | 22:57:43 20/10/2026 |
| 221 | CoinJar |
GRT/USD | $0.02503 | $0 | 22:57:43 20/10/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02507 | $0 | 22:57:43 20/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02400 | $0 | 22:57:09 20/10/2026 |
| 224 |  MAX Exchange |
GRT/TWD | $0.02390 | $0 | 22:57:11 20/10/2026 |
| 225 | CoinDCX |
GRT/USDT | $0.02429 | $0 | 22:57:10 20/10/2026 |
| 226 | Bitazza |
GRT/THB | $0.02395 | $0 | 23:00:09 20/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02426 | $0 | 22:57:15 20/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02431 | $0 | 22:57:10 20/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:57:08 20/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 23:01:18 20/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02432 | $0 | 23:01:00 20/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02430 | $0 | 23:00:11 20/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,945,047 với tỷ giá $0.02432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.