Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,173,426,368,749 Khối lượng (24h): $66,483,879,656 Thị phần: BTC: 58.6%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #133 19:54:00 28/07/2026
Giá The Graph (GRT)
$0.01508 -5.47%
0.0000002377 BTC 396 VND
Thấp: $0.01497 Cao: $0.01606

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01498 $5,921,102 18:57:07 28/07/2026
2 Blockfinex Blockfinex GRT/USDT $0.01504 $4,864,885 19:00:16 28/07/2026
3 WHXEX WHXEX GRT/USDT $0.01504 $4,864,885 19:00:16 28/07/2026
4 idax exchange idax exchange GRT/USDT $0.01504 $4,864,885 19:00:16 28/07/2026
5 Koinbay Koinbay GRT/USDT $0.01506 $4,776,663 18:57:15 28/07/2026
6 Binance Binance GRT/USDT $0.01505 $3,598,234 18:54:17 28/07/2026
7 OrangeX OrangeX GRT/USDT $0.01506 $3,139,727 18:57:15 28/07/2026
8 AstralX AstralX GRT/USDT $0.01510 $1,895,386 19:00:07 28/07/2026
9 KTX KTX GRT/USDT $0.01508 $1,768,345 19:00:12 28/07/2026
10 HTX HTX GRT/USDT $0.01513 $1,599,522 18:59:24 28/07/2026
11 CRMClick CRMClick GRT/USDT $0.01514 $1,599,405 19:00:08 28/07/2026
12 BitDelta BitDelta GRT/USDT $0.01508 $1,457,574 19:00:08 28/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,454 19:00:17 28/07/2026
14 FameEX FameEX GRT/USDT $0.01506 $1,399,133 18:57:17 28/07/2026
15 BTSE BTSE GRT/USDT $0.01502 $1,306,557 18:54:15 28/07/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.01508 $1,257,177 19:00:15 28/07/2026
17 BITmarkets BITmarkets GRT/USDT $0.01507 $1,256,351 19:00:15 28/07/2026
18 CoinW CoinW GRT/USDT $0.01507 $1,187,687 18:57:19 28/07/2026
19 Bybit Bybit GRT/USDT $0.01506 $1,016,963 18:54:16 28/07/2026
20 OneEx OneEx GRT/USDT $0.01508 $1,003,917 19:00:07 28/07/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
22 Tapbit Tapbit GRT/USDT $0.01601 $848,064 18:57:15 28/07/2026
23 YEX YEX GRT/USDT $0.01504 $807,284 19:00:16 28/07/2026
24 Deepcoin Deepcoin GRT/USDT $0.01504 $790,159 18:57:15 28/07/2026
25 MEXC MEXC GRT/USDT $0.01506 $789,587 18:57:16 28/07/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.01503 $779,045 18:57:15 28/07/2026
27 KTX KTX GRT/USDT $0.01507 $761,579 19:00:15 28/07/2026
28 BitMart BitMart GRT/USDT $0.01509 $690,303 19:00:10 28/07/2026
29 Binance Binance GRT/USDT $0.01508 $644,650 18:56:54 28/07/2026
30 Zoomex Zoomex GRT/USDT $0.01506 $625,662 18:57:15 28/07/2026
31 Hotcoin Hotcoin GRT/USDT $0.01506 $562,616 18:57:18 28/07/2026
32 ICRYPEX ICRYPEX GRT/USDT $0.01578 $520,008 19:00:10 28/07/2026
33 BlockFin BlockFin GRT/USDT $0.01511 $492,993 19:00:08 28/07/2026
34 Toobit Toobit GRT/USDT $0.01506 $466,450 18:57:16 28/07/2026
35 Bitcastle Bitcastle GRT/USDT $0.01504 $409,864 19:00:20 28/07/2026
36 XT.COM XT.COM GRT/USDT $0.01506 $381,134 18:57:41 28/07/2026
37 Upbit Upbit GRT/KRW $0.01507 $366,089 18:56:24 28/07/2026
38 Bitbaby Bitbaby GRT/USDT $0.01504 $348,031 19:00:16 28/07/2026
39 YUBIT YUBIT GRT/USDT $0.01506 $326,881 18:57:15 28/07/2026
40 BTCC BTCC GRT/USDT $0.01509 $322,471 18:57:12 28/07/2026
41 4E 4E GRT/USDT $0.01508 $319,087 19:00:09 28/07/2026
42 BloFin BloFin GRT/USDT $0.01506 $295,508 18:57:07 28/07/2026
43 x.me Exchange x.me Exchange GRT/USDT $0.01506 $286,856 18:57:23 28/07/2026
44 Cofinex Cofinex GRT/USDT $0.01504 $286,231 19:00:17 28/07/2026
45 Bitget Bitget GRT/USDT $0.01504 $286,220 18:54:16 28/07/2026
46 EasiCoin EasiCoin GRT/USDT $0.01504 $256,343 19:00:16 28/07/2026
47 Phemex Phemex GRT/USDT $0.01511 $250,035 18:57:08 28/07/2026
48 Websea Websea GRT/USDT $0.01511 $242,774 18:48:08 28/07/2026
49 Pionex Pionex GRT/USDT $0.01509 $233,241 18:57:11 28/07/2026
50 Hotcoin Hotcoin GRT/USDT $0.01509 $233,156 18:57:09 28/07/2026
51 Poloniex Poloniex GRT/USDT $0.01459 $213,462 18:59:23 28/07/2026
52 Picol Picol GRT/USDT $0.01507 $205,695 19:00:09 28/07/2026
53 KuCoin KuCoin GRT/USDT $0.01505 $194,872 18:54:19 28/07/2026
54 Bitbase Bitbase GRT/USDT $0.01511 $183,446 18:33:08 28/07/2026
55 BYDFi BYDFi GRT/USDT $0.01504 $183,393 19:00:16 28/07/2026
56 OrangeX OrangeX GRT/USDT $0.01508 $182,072 18:57:07 28/07/2026
57 Bitrue Bitrue GRT/USDT $0.01505 $180,377 18:57:17 28/07/2026
58 Coinbase Exchange Coinbase Exchange GRT/USD $0.01510 $174,871 18:57:00 28/07/2026
59 Tapbit Tapbit GRT/USDT $0.01508 $174,822 18:57:10 28/07/2026
60 Bitazza Bitazza GRT/USDT $0.01507 $173,551 19:00:09 28/07/2026
61 LBank LBank GRT/USDT $0.01509 $165,545 18:57:08 28/07/2026
62 DigiFinex DigiFinex GRT/USDT $0.01518 $163,043 19:00:17 28/07/2026
63 CoinTR CoinTR GRT/TRY $0.01503 $162,457 19:00:08 28/07/2026
64 CoinW CoinW GRT/USDT $0.01510 $153,008 18:57:12 28/07/2026
65 KCEX KCEX GRT/USDT $0.01507 $143,785 18:57:15 28/07/2026
66 P2B P2B GRT/USDT $0.01508 $140,311 18:57:07 28/07/2026
67 Bybit Bybit GRT/USDT $0.01508 $138,215 18:54:12 28/07/2026
68 Biconomy.com Biconomy.com GRT/USDT $0.01508 $135,601 18:57:10 28/07/2026
69 WhiteBIT WhiteBIT GRT/USDT $0.01512 $133,052 18:57:11 28/07/2026
70 Ourbit Ourbit GRT/USDT $0.01508 $127,361 18:54:07 28/07/2026
71 Bitbase Bitbase GRT/USDT $0.01508 $126,237 18:33:17 28/07/2026
72 Bitcastle Bitcastle GRT/USDT $0.01508 $124,274 19:00:10 28/07/2026
73 CEEX exchange CEEX exchange GRT/USDT $0.01498 $123,147 19:00:08 28/07/2026
74 Phemex Phemex GRT/USDT $0.01508 $122,283 18:57:15 28/07/2026
75 Gate Gate GRT/USDT $0.01507 $115,826 18:54:19 28/07/2026
76 XT.COM XT.COM GRT/USDT $0.01508 $106,040 18:57:12 28/07/2026
77 BlockFin BlockFin GRT/USDT $0.01506 $104,961 19:00:15 28/07/2026
78 CoinEx CoinEx GRT/USDT $0.01508 $100,517 18:57:15 28/07/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.01507 $95,419.70 19:00:10 28/07/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.01509 $95,322.87 19:00:07 28/07/2026
81 HitBTC HitBTC GRT/USDT $0.01511 $94,527.85 18:57:07 28/07/2026
82 Toobit Toobit GRT/USDT $0.01508 $89,396.49 18:57:11 28/07/2026
83 BitradeX BitradeX GRT/USDT $0.01508 $87,878.19 18:57:15 28/07/2026
84 FameEX FameEX GRT/USDT $0.01508 $81,296.04 18:57:07 28/07/2026
85 Gate Gate GRT/USDT $0.01509 $80,461.68 18:56:24 28/07/2026
86 Bitunix Bitunix GRT/USDT $0.01508 $75,814.83 18:54:11 28/07/2026
87 BitGW Exchange BitGW Exchange GRT/USDT $0.01595 $75,519.43 19:00:07 28/07/2026
88 Binance Binance GRT/TRY $0.01509 $73,772.89 18:56:42 28/07/2026
89 OKX OKX GRT/USDT $0.01509 $73,178.00 18:56:23 28/07/2026
90 Gems Trade Gems Trade GRT/USDT $0.01509 $73,175.86 19:00:10 28/07/2026
91 Kraken Kraken GRT/USD $0.01513 $67,823.86 18:59:24 28/07/2026
92 ASTX ASTX GRT/USDT $0.01509 $64,846.45 19:00:08 28/07/2026
93 Deepcoin Deepcoin GRT/USDT $0.01510 $61,418.11 18:57:10 28/07/2026
94 MEXC MEXC GRT/USDT $0.01510 $59,667.00 18:57:07 28/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01511 $59,200.65 18:59:31 28/07/2026
96 GroveX GroveX GRT/USDT $0.01508 $58,540.55 19:00:11 28/07/2026
97 MEXC MEXC GRT/USDC $0.01509 $53,581.78 18:54:12 28/07/2026
98 BloFin BloFin GRT/USDT $0.01507 $51,768.57 18:57:16 28/07/2026
99 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,758.04 19:00:12 28/07/2026
100 DigiFinex DigiFinex GRT/USDT $0.01509 $49,907.91 18:57:10 28/07/2026
101 BingX BingX GRT/USDT $0.01510 $47,563.89 18:57:10 28/07/2026
102 EasiCoin EasiCoin GRT/USDT $0.01508 $45,280.02 19:00:07 28/07/2026
103 WhiteBIT WhiteBIT GRT/USDC $0.01505 $43,116.76 18:57:11 28/07/2026
104 KCEX KCEX GRT/USDT $0.01509 $42,340.36 18:57:08 28/07/2026
105 BiFinance BiFinance GRT/USDT $0.01508 $40,999.36 18:57:08 28/07/2026
106 x.me Exchange x.me Exchange GRT/USDT $0.01509 $39,960.82 18:57:13 28/07/2026
107 Binance TR Binance TR GRT/TRY $0.01509 $38,616.44 18:57:12 28/07/2026
108 CoinTR CoinTR GRT/USDT $0.01508 $38,378.03 19:00:08 28/07/2026
109 BitTap BitTap GRT/USDT $0.01505 $38,253.81 19:00:16 28/07/2026
110 Bitrue Bitrue GRT/USDC $0.01510 $38,183.41 18:57:08 28/07/2026
111 Pionex Pionex GRT/USDT $0.01506 $38,093.86 18:57:16 28/07/2026
112 Bitvavo Bitvavo GRT/EUR $0.01513 $35,281.67 18:57:08 28/07/2026
113 Bitrue Bitrue GRT/XRP $0.01500 $33,979.00 18:57:08 28/07/2026
114 Biconomy.com Biconomy.com GRT/USDC $0.01509 $33,498.26 18:57:10 28/07/2026
115 SecondBTC SecondBTC GRT/USDT $0.01509 $33,136.21 18:57:07 28/07/2026
116 LeveX LeveX GRT/USDT $0.01504 $32,299.84 19:00:15 28/07/2026
117 BITmarkets BITmarkets GRT/USDT $0.01508 $32,253.65 19:00:09 28/07/2026
118 B2Z Exchange B2Z Exchange GRT/USDT $0.01508 $32,253.65 19:00:08 28/07/2026
119 BTSE BTSE GRT/USDT $0.01508 $32,160.81 18:54:08 28/07/2026
120 BYDFi BYDFi GRT/USDT $0.01508 $31,744.94 18:57:07 28/07/2026
121 Bitlo Bitlo GRT/TRY $0.01499 $29,599.76 19:00:12 28/07/2026
122 Bitbaby Bitbaby GRT/USDT $0.01509 $29,538.47 19:00:12 28/07/2026
123 B2Z Exchange B2Z Exchange GRT/USD $0.01507 $29,087.29 19:00:08 28/07/2026
124 BITmarkets BITmarkets GRT/USD $0.01507 $29,087.29 19:00:09 28/07/2026
125 PointPay PointPay GRT/USDT $0.01508 $27,644.11 18:57:07 28/07/2026
126 SuperEx SuperEx GRT/USDT $0.01505 $26,009.76 19:00:12 28/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01513 $25,376.53 18:59:53 28/07/2026
128 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01512 $23,636.90 18:56:29 28/07/2026
129 Bithumb Bithumb GRT/KRW $0.01500 $22,035.89 18:59:54 28/07/2026
130 Paribu Paribu GRT/TRY $0.01505 $21,908.64 18:59:53 28/07/2026
131 Binance Binance GRT/USDC $0.01509 $21,200.84 18:56:42 28/07/2026
132 NexDAX NexDAX GRT/USDT $0.01500 $19,624.80 19:00:13 28/07/2026
133 CoinEx CoinEx GRT/USDT $0.01508 $18,196.14 18:59:53 28/07/2026
134 Niza.io Niza.io GRT/USD $0.01513 $17,336.50 19:00:07 28/07/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.01507 $16,748.62 18:57:11 28/07/2026
136 Kraken Kraken GRT/EUR $0.01514 $15,908.76 18:59:24 28/07/2026
137 Bit2Me Bit2Me GRT/EUR $0.01514 $15,904.77 18:57:10 28/07/2026
138 KuCoin KuCoin GRT/USDT $0.01513 $14,565.98 18:53:23 28/07/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01508 $13,981.44 18:57:08 28/07/2026
140 LeveX LeveX GRT/USDT $0.01508 $11,515.59 19:00:07 28/07/2026
141 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01514 $10,256.75 18:56:29 28/07/2026
142 Dzengi.com Dzengi.com GRT/USD $0.01490 $10,174.68 19:00:10 28/07/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01509 $9,160.63 18:54:09 28/07/2026
144 XBO.com XBO.com GRT/USDT $0.01514 $8,053.82 18:57:07 28/07/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01512 $8,013.80 18:59:31 28/07/2026
146 ASTX ASTX GRT/USDT $0.01504 $7,565.00 19:00:16 28/07/2026
147 Hibt Hibt GRT/USDT $0.01509 $7,317.82 18:57:11 28/07/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01512 $5,690.23 18:57:07 28/07/2026
149 Kanga Exchange Kanga Exchange GRT/USDT $0.01509 $5,675.04 19:00:07 28/07/2026
150 Kanga Exchange Kanga Exchange GRT/USDC $0.01511 $5,378.65 19:00:07 28/07/2026
151 LATOKEN LATOKEN GRT/USDT $0.01508 $5,317.32 18:54:07 28/07/2026
152 Uniswap v2 Uniswap v2 WETH/GRT $1,876.35 $5,276.70 18:34:23 28/07/2026
153 WEEX WEEX GRT/USDT $0.01508 $5,074.59 18:57:09 28/07/2026
154 Indodax Indodax GRT/IDR $0.01520 $4,877.59 18:59:25 28/07/2026
155 Bitcoiva Bitcoiva GRT/INR $0.01569 $4,866.26 19:00:08 28/07/2026
156 Cryptomus Cryptomus GRT/USDT $0.01509 $4,479.49 19:00:07 28/07/2026
157 BVOX BVOX GRT/USDT $0.01509 $4,349.44 18:54:07 28/07/2026
158 Niza.io Niza.io GRT/EUR $0.01514 $4,054.47 19:00:07 28/07/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01511 $3,606.52 18:57:07 28/07/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,875.33 $3,403.47 17:35:33 28/07/2026
161 Binance.US Binance.US GRT/USDT $0.01538 $3,198.35 18:59:23 28/07/2026
162 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.50 19:00:15 28/07/2026
163 Blynex Blynex GRT/USDT $0.01508 $2,880.92 19:00:09 28/07/2026
164 CoinEx CoinEx GRT/USDC $0.01509 $2,775.27 18:59:53 28/07/2026
165 CoinEx CoinEx GRT/BTC $0.01508 $2,683.88 18:59:53 28/07/2026
166 BITmarkets BITmarkets GRT/USDC $0.01514 $2,383.42 19:00:09 28/07/2026
167 B2Z Exchange B2Z Exchange GRT/USDC $0.01514 $2,383.13 19:00:08 28/07/2026
168 Bitbank Bitbank GRT/JPY $0.01539 $2,322.13 18:57:07 28/07/2026
169 Bitget Bitget GRT/USDT $0.01513 $2,288.57 18:54:56 28/07/2026
170 CoinDCX CoinDCX GRT/INR $0.01613 $2,146.48 19:00:11 28/07/2026
171 Bitcoiva Bitcoiva GRT/USDT $0.01508 $2,040.13 19:00:08 28/07/2026
172 Tokocrypto Tokocrypto GRT/USDT $0.01508 $1,718.34 18:57:10 28/07/2026
173 Bitlo Bitlo GRT/USDT $0.01508 $1,623.78 19:00:12 28/07/2026
174 AEGET AEGET GRT/USDT $0.01504 $1,327.75 19:00:19 28/07/2026
175 CoinDCX CoinDCX GRT/USDT $0.01508 $1,051.55 19:00:11 28/07/2026
176 Coinone Coinone GRT/KRW $0.01493 $1,027.10 18:56:53 28/07/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01510 $1,010.24 17:15:24 28/07/2026
178 Flipster Flipster GRT/USDT $0.01507 $825.11 19:00:17 28/07/2026
179 dYdX v4 dYdX v4 GRT/USD $0.01558 $770.52 19:04:19 28/07/2026
180 Binance.US Binance.US GRT/USD $0.01500 $735.97 18:59:23 28/07/2026
181 TRIV TRIV GRT/IDR $0.01512 $730.26 19:00:11 28/07/2026
182 TRIV TRIV GRT/USDT $0.01508 $728.56 19:00:11 28/07/2026
183 Bitrue Bitrue GRT/USDT $0.01510 $657.40 18:57:08 28/07/2026
184 Bullish Bullish GRT/USDC $0.01550 $491.41 19:00:09 28/07/2026
185 Bitso Bitso GRT/USD $0.01517 $476.34 18:59:54 28/07/2026
186 Bancor Network Bancor Network GRT/BNT $0.01517 $475.26 18:57:11 28/07/2026
187 PrimeXBT PrimeXBT GRT/USDT $0.01506 $473.59 19:00:17 28/07/2026
188 OKX OKX GRT/USDC $0.01510 $467.25 18:56:53 28/07/2026
189 Niza.io Niza.io GRT/GBP $0.01527 $446.17 19:00:07 28/07/2026
190 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01522 $426.35 18:56:29 28/07/2026
191 Bitkub Bitkub GRT/THB $0.01502 $415.18 18:57:08 28/07/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,878.84 $402.79 17:38:35 28/07/2026
193 Gemini Gemini GRT/USD $0.01510 $344.35 18:59:54 28/07/2026
194 BITmarkets BITmarkets GRT/IDR $0.01504 $311.97 19:00:09 28/07/2026
195 Upbit Upbit GRT/BTC $0.01518 $284.10 18:56:24 28/07/2026
196 Independent Reserve Independent Reserve GRT/AUD $0.01536 $283.68 19:00:11 28/07/2026
197 Young Platform Young Platform GRT/EUR $0.01510 $242.76 19:00:09 28/07/2026
198 MAX Exchange MAX Exchange GRT/TWD $0.01691 $230.40 18:57:07 28/07/2026
199 WazirX WazirX GRT/USDT $0.01468 $227.97 19:00:07 28/07/2026
200 MGBX MGBX GRT/USDT $0.01513 $202.44 18:57:08 28/07/2026
201 CoinJar CoinJar GRT/USDC $0.01550 $170.46 19:00:43 28/07/2026
202 CoinJar CoinJar GRT/AUD $0.01548 $170.24 19:00:43 28/07/2026
203 Korbit Korbit GRT/KRW $0.01514 $144.86 18:57:15 28/07/2026
204 SunX SunX GRT/USDT $0.01507 $137.73 17:09:21 28/07/2026
205 Ndax Ndax GRT/CAD $0.01531 $127.69 19:00:08 28/07/2026
206 Binance TH Binance TH GRT/USDT $0.01508 $118.60 18:57:08 28/07/2026
207 Bitazza Bitazza GRT/THB $0.01503 $111.68 19:00:09 28/07/2026
208 ZebPay ZebPay GRT/INR $0.01585 $81.31 19:00:11 28/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,877.86 $68.82 18:34:23 28/07/2026
210 Coincheck Coincheck GRT/JPY $0.01482 $64.36 18:57:07 28/07/2026
211 WazirX WazirX GRT/INR $0.01566 $55.77 19:00:07 28/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01492 $52.27 18:59:23 28/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,875.12 $50.91 18:34:23 28/07/2026
214 Giottus Giottus GRT/INR $0.01685 $42.56 19:00:08 28/07/2026
215 Unocoin Unocoin GRT/INR $0.1253 $41.76 18:57:13 28/07/2026
216 Giottus Giottus GRT/USDT $0.01508 $36.76 19:00:08 28/07/2026
217 Independent Reserve Independent Reserve GRT/SGD $0.01546 $29.71 19:00:11 28/07/2026
218 CEX.IO CEX.IO GRT/EUR $0.01514 $22.09 18:57:07 28/07/2026
219 CEX.IO CEX.IO GRT/USD $0.01514 $17.97 18:57:07 28/07/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01409 $14.99 18:57:07 28/07/2026
221 CEX.IO CEX.IO GRT/USDT $0.01511 $14.05 18:57:07 28/07/2026
222 Ulink Ulink GRT/USDT $0.1602 $13.91 19:00:17 28/07/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,901.46 $12.86 14:36:02 28/07/2026
224 Foxbit Foxbit GRT/BRL $0.01521 $11.44 19:00:17 28/07/2026
225 ShibaSwap ShibaSwap WETH/GRT $1,884.91 $10.09 12:43:47 28/07/2026
226 HitBTC HitBTC GRT/BTC $0.01592 $0 18:57:07 28/07/2026
227 HitBTC HitBTC GRT/USDC $0.02823 $0 18:57:07 28/07/2026
228 Independent Reserve Independent Reserve GRT/NZD $0.01541 $0 19:00:11 28/07/2026
229 Independent Reserve Independent Reserve GRT/USD $0.01540 $0 19:00:11 28/07/2026
230 Bitbns Bitbns GRT/INR $0.01618 $0 18:57:07 28/07/2026
231 Tothemoon Tothemoon GRT/USDT $0.01611 $0 19:00:12 28/07/2026
232 Coinmetro Coinmetro GRT/USDT $0.02123 $0 19:00:07 28/07/2026
233 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 19:00:10 28/07/2026
234 CoinJar CoinJar GRT/GBP $0.01748 $0 19:00:43 28/07/2026
235 CoinJar CoinJar GRT/USD $0.01688 $0 19:00:43 28/07/2026
236 FMFW.io FMFW.io GRT/BTC $0.01593 $0 18:57:10 28/07/2026
237 WOO X WOO X GRT/USDT $0.01506 $0 18:51:19 28/07/2026
238 WOO X WOO X GRT/USDT $0.01509 $0 18:54:13 28/07/2026
239 ADEN ADEN GRT/USDT $0.01507 $0 19:03:55 28/07/2026
240 Gate US Gate US GRT/USDT $0.01509 $0 19:00:08 28/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:07 28/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,921,102 với tỷ giá $0.01498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá