The Graph GRT
Xếp hạng #126
04:49:00 02/07/2026
Giá The Graph (GRT)
$0.01783 2.26%
0.0000002935 BTC
476 VND
Thấp: $0.01732
Cao: $0.01803
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,009 | 03:51:15 02/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01764 | $4,866,677 | 04:03:17 02/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01764 | $4,866,577 | 04:03:21 02/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01763 | $4,865,622 | 04:03:16 02/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01762 | $4,133,530 | 03:54:16 02/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01758 | $3,835,690 | 04:00:08 02/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01758 | $3,815,678 | 04:03:11 02/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01764 | $3,589,356 | 03:57:09 02/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01764 | $3,589,230 | 03:59:24 02/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01761 | $3,567,180 | 03:57:15 02/07/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01760 | $2,466,223 | 03:57:16 02/07/2026 |
| 12 |  LBank |
GRT/USDT | $0.01761 | $2,418,384 | 03:57:17 02/07/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01762 | $1,634,534 | 03:57:18 02/07/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01762 | $1,598,428 | 03:57:18 02/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01764 | $1,578,556 | 03:54:18 02/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01770 | $1,512,201 | 04:06:15 02/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01766 | $1,509,894 | 04:03:16 02/07/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01768 | $1,504,597 | 04:00:10 02/07/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,870 | 04:03:17 02/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01764 | $1,443,650 | 04:03:16 02/07/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.01757 | $1,411,299 | 03:48:15 02/07/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01764 | $1,402,751 | 04:03:17 02/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01762 | $1,247,401 | 03:57:15 02/07/2026 |
| 24 | Binance |
GRT/USDT | $0.01763 | $1,167,039 | 03:56:54 02/07/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01768 | $1,131,279 | 04:03:15 02/07/2026 |
| 26 |  OneEx |
GRT/USDT | $0.01767 | $1,009,387 | 04:03:11 02/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01761 | $948,140 | 03:57:15 02/07/2026 |
| 28 |  YEX |
GRT/USDT | $0.01764 | $862,520 | 04:03:16 02/07/2026 |
| 29 |  KTX |
GRT/USDT | $0.01764 | $781,201 | 04:03:15 02/07/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01761 | $753,711 | 03:57:26 02/07/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01765 | $688,777 | 03:57:09 02/07/2026 |
| 32 | OrangeX |
GRT/USDT | $0.01768 | $657,829 | 03:57:11 02/07/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01762 | $624,506 | 03:54:16 02/07/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01763 | $585,816 | 03:57:08 02/07/2026 |
| 35 |  4E |
GRT/USDT | $0.01765 | $577,087 | 04:03:07 02/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01761 | $507,539 | 03:57:15 02/07/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01764 | $482,475 | 04:06:07 02/07/2026 |
| 38 | BITmarkets |
GRT/USD | $0.01770 | $482,047 | 04:03:09 02/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01761 | $477,391 | 03:57:18 02/07/2026 |
| 40 |  ICRYPEX |
GRT/USDT | $0.01808 | $455,305 | 04:03:09 02/07/2026 |
| 41 |  Websea |
GRT/USDT | $0.01765 | $436,576 | 03:57:08 02/07/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01758 | $429,034 | 03:59:23 02/07/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01764 | $405,347 | 03:57:07 02/07/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01758 | $374,075 | 03:57:12 02/07/2026 |
| 45 |  Picol |
GRT/USDT | $0.01765 | $356,918 | 04:03:08 02/07/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01741 | $354,594 | 03:56:54 02/07/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01765 | $327,495 | 04:03:19 02/07/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.01764 | $325,561 | 03:57:19 02/07/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01763 | $321,544 | 03:53:56 02/07/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01766 | $306,992 | 03:57:08 02/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01761 | $304,129 | 03:57:15 02/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01764 | $288,556 | 04:03:16 02/07/2026 |
| 53 | LBank |
GRT/USDT | $0.01765 | $264,036 | 03:57:09 02/07/2026 |
| 54 |  P2B |
GRT/USDT | $0.01764 | $255,302 | 03:54:08 02/07/2026 |
| 55 | CoinW |
GRT/USDT | $0.01764 | $236,694 | 03:57:08 02/07/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01762 | $232,438 | 03:54:17 02/07/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01764 | $231,748 | 04:00:18 02/07/2026 |
| 58 |  MEXC |
GRT/USDT | $0.01762 | $231,441 | 03:57:16 02/07/2026 |
| 59 |  Ourbit |
GRT/USDT | $0.01764 | $218,000 | 03:57:11 02/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01761 | $215,510 | 04:03:15 02/07/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.01766 | $211,778 | 04:03:10 02/07/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01779 | $205,017 | 04:03:16 02/07/2026 |
| 63 | Tapbit |
GRT/USDT | $0.01763 | $203,543 | 03:57:11 02/07/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01763 | $197,552 | 04:00:17 02/07/2026 |
| 65 |  XT.COM |
GRT/USDT | $0.01763 | $191,272 | 03:57:08 02/07/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01766 | $187,535 | 04:03:10 02/07/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01768 | $180,559 | 04:00:09 02/07/2026 |
| 68 | Phemex |
GRT/USDT | $0.01763 | $167,050 | 03:57:16 02/07/2026 |
| 69 |  Kraken |
GRT/USD | $0.01762 | $165,026 | 03:59:24 02/07/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.01765 | $164,871 | 04:00:08 02/07/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01763 | $154,927 | 04:00:07 02/07/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.01759 | $151,682 | 04:03:17 02/07/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.01762 | $145,989 | 04:03:08 02/07/2026 |
| 74 |  OKX |
GRT/USDT | $0.01764 | $145,834 | 03:56:54 02/07/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01769 | $145,754 | 04:03:12 02/07/2026 |
| 76 | Toobit |
GRT/USDT | $0.01764 | $143,162 | 03:57:10 02/07/2026 |
| 77 | Binance |
GRT/TRY | $0.01759 | $133,927 | 03:56:54 02/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01776 | $129,728 | 03:57:08 02/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01780 | $129,511 | 04:03:07 02/07/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01779 | $129,506 | 04:03:07 02/07/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.01763 | $129,185 | 03:51:07 02/07/2026 |
| 82 | WhiteBIT |
GRT/USDT | $0.01763 | $127,064 | 03:48:11 02/07/2026 |
| 83 | Binance |
GRT/USDC | $0.01763 | $125,966 | 03:56:54 02/07/2026 |
| 84 |  Gate |
GRT/USDT | $0.01759 | $125,080 | 03:54:19 02/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01763 | $118,609 | 04:00:15 02/07/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.01760 | $116,984 | 03:56:29 02/07/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01768 | $116,400 | 04:03:08 02/07/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01771 | $111,740 | 03:57:09 02/07/2026 |
| 89 |  BloFin |
GRT/USDT | $0.01766 | $99,378.95 | 03:54:09 02/07/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01764 | $97,323.20 | 03:57:08 02/07/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.01767 | $96,996.17 | 04:03:07 02/07/2026 |
| 92 |  Crypto.com Exchange |
GRT/USD | $0.01757 | $92,526.95 | 03:57:07 02/07/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01763 | $82,270.14 | 03:57:07 02/07/2026 |
| 94 | Pionex |
GRT/USDT | $0.01762 | $81,954.75 | 03:57:16 02/07/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01765 | $72,092.31 | 04:03:09 02/07/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01759 | $69,705.70 | 03:57:09 02/07/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.01768 | $68,648.28 | 03:57:07 02/07/2026 |
| 98 | KTX |
GRT/USDT | $0.01769 | $68,620.25 | 04:03:08 02/07/2026 |
| 99 | MEXC |
GRT/USDT | $0.01763 | $68,055.17 | 03:57:07 02/07/2026 |
| 100 |  CEEX exchange |
GRT/USDT | $0.01758 | $66,521.99 | 04:03:08 02/07/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.01770 | $64,996.97 | 03:57:10 02/07/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01758 | $64,681.83 | 04:00:12 02/07/2026 |
| 103 |  Paribu |
GRT/TRY | $0.01761 | $62,188.98 | 04:02:53 02/07/2026 |
| 104 |  GroveX |
GRT/USDT | $0.01758 | $61,331.60 | 04:00:10 02/07/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.01756 | $58,915.87 | 04:02:23 02/07/2026 |
| 106 |  KCEX |
GRT/USDT | $0.01763 | $58,049.43 | 03:57:09 02/07/2026 |
| 107 | BYDFi |
GRT/USDT | $0.01768 | $57,732.65 | 04:00:08 02/07/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.01763 | $55,981.66 | 04:00:07 02/07/2026 |
| 109 | Coinbase Exchange |
GRT/EUR | $0.01763 | $55,338.13 | 03:57:00 02/07/2026 |
| 110 | MEXC |
GRT/USDC | $0.01765 | $54,737.68 | 03:57:07 02/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01764 | $53,162.97 | 03:57:07 02/07/2026 |
| 112 | Bybit |
GRT/USDT | $0.01765 | $52,245.37 | 03:54:11 02/07/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01765 | $52,232.53 | 04:00:11 02/07/2026 |
| 114 | Kraken |
GRT/EUR | $0.01766 | $50,996.42 | 03:59:57 02/07/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.68 | 04:03:09 02/07/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.01766 | $50,621.79 | 04:00:09 02/07/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.01763 | $50,092.15 | 03:51:07 02/07/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01755 | $49,319.37 | 04:00:11 02/07/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.01763 | $47,078.86 | 03:57:08 02/07/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01758 | $42,937.61 | 04:03:08 02/07/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01764 | $42,405.61 | 03:57:07 02/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01766 | $41,399.14 | 03:48:11 02/07/2026 |
| 123 |  Niza.io |
GRT/USD | $0.01762 | $41,256.85 | 04:03:07 02/07/2026 |
| 124 | BloFin |
GRT/USDT | $0.01762 | $39,957.04 | 03:54:16 02/07/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,615.86 | $39,738.71 | 03:54:05 02/07/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01765 | $37,446.25 | 03:56:53 02/07/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01764 | $35,999.49 | 04:03:16 02/07/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01764 | $32,206.26 | 03:59:53 02/07/2026 |
| 129 | Gate |
GRT/USDT | $0.01765 | $31,929.44 | 03:56:54 02/07/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01766 | $29,830.99 | 04:03:07 02/07/2026 |
| 131 | Crypto.com Exchange |
GRT/USD | $0.01777 | $29,064.39 | 23:36:18 01/07/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01732 | $26,541.48 | 03:59:54 02/07/2026 |
| 133 |  BitTap |
GRT/USDT | $0.01763 | $26,494.37 | 04:03:24 02/07/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01765 | $23,139.13 | 04:03:12 02/07/2026 |
| 135 |  Bullish |
GRT/USDC | $0.01760 | $22,237.01 | 04:00:07 02/07/2026 |
| 136 | BTSE |
GRT/USDT | $0.01761 | $21,917.33 | 03:54:11 02/07/2026 |
| 137 | BITmarkets |
GRT/USDT | $0.01761 | $21,555.99 | 04:03:09 02/07/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.01765 | $21,450.87 | 04:06:07 02/07/2026 |
| 139 |  Bitget |
GRT/USDT | $0.01761 | $20,857.74 | 03:54:07 02/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01764 | $18,671.64 | 04:03:17 02/07/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01755 | $18,144.30 | 04:02:23 02/07/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.01765 | $17,275.81 | 04:03:07 02/07/2026 |
| 143 |  EXMO |
GRT/USDT | $0.01763 | $17,188.12 | 04:00:07 02/07/2026 |
| 144 |  Tebbit |
GRT/USDT | $0.01764 | $16,686.17 | 04:03:16 02/07/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.01751 | $15,787.70 | 03:57:07 02/07/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.01763 | $15,247.07 | 03:57:08 02/07/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01761 | $14,827.73 | 03:48:11 02/07/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01762 | $14,611.23 | 03:45:11 02/07/2026 |
| 149 | LeveX |
GRT/USDT | $0.01765 | $13,720.80 | 04:03:07 02/07/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01766 | $12,759.60 | 04:03:07 02/07/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01766 | $11,495.88 | 04:03:07 02/07/2026 |
| 152 | EXMO |
GRT/USDC | $0.01763 | $10,392.68 | 04:00:07 02/07/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.01768 | $10,387.20 | 04:03:07 02/07/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01767 | $10,303.96 | 04:00:07 02/07/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,617.49 | $9,727.60 | 02:35:35 02/07/2026 |
| 156 | FameEX |
GRT/USDT | $0.01762 | $9,629.86 | 03:57:11 02/07/2026 |
| 157 |  PointPay |
GRT/USDT | $0.01764 | $8,615.54 | 03:57:11 02/07/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01767 | $7,928.77 | 04:06:16 02/07/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.01757 | $5,646.35 | 03:57:09 02/07/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.01774 | $5,553.01 | 04:00:10 02/07/2026 |
| 161 |  Bitstamp by Robinhood |
GRT/USD | $0.01763 | $5,533.64 | 03:59:23 02/07/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01763 | $5,370.51 | 03:57:11 02/07/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.01840 | $5,349.36 | 04:03:09 02/07/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,617.20 | $4,400.06 | 02:35:35 02/07/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01766 | $3,927.47 | 03:57:00 02/07/2026 |
| 166 | OKX |
GRT/USDC | $0.01781 | $3,851.22 | 03:56:54 02/07/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.01758 | $3,525.09 | 03:59:53 02/07/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01764 | $3,416.59 | 04:03:09 02/07/2026 |
| 169 |  CEX.IO |
GRT/USD | $0.01767 | $3,327.52 | 03:54:09 02/07/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01763 | $3,323.03 | 03:59:53 02/07/2026 |
| 171 |  Kanga Exchange |
GRT/USDT | $0.01763 | $3,280.36 | 04:03:07 02/07/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01763 | $3,138.32 | 03:59:53 02/07/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 04:06:16 02/07/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.01763 | $2,994.57 | 04:03:07 02/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01762 | $2,932.50 | 04:00:16 02/07/2026 |
| 176 | Kraken |
GRT/GBP | $0.01762 | $2,922.75 | 03:59:57 02/07/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.01925 | $2,651.77 | 03:57:08 02/07/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01763 | $2,370.12 | 03:57:09 02/07/2026 |
| 179 | Coinbase Exchange |
GRT/BTC | $0.01802 | $2,310.17 | 03:56:29 02/07/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01679 | $2,306.12 | 04:00:08 02/07/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.01759 | $2,120.37 | 04:03:09 02/07/2026 |
| 182 | Bitlo |
GRT/USDT | $0.01768 | $2,100.43 | 03:57:09 02/07/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01769 | $1,808.58 | 04:03:09 02/07/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.01770 | $1,804.43 | 04:06:07 02/07/2026 |
| 185 |  Gemini |
GRT/USD | $0.01770 | $1,590.78 | 03:59:54 02/07/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01787 | $1,340.14 | 04:06:09 02/07/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01762 | $1,274.23 | 04:03:14 02/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,607.99 | $1,170.61 | 02:18:47 02/07/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01763 | $1,079.11 | 03:57:08 02/07/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01761 | $1,008.56 | 04:00:11 02/07/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01771 | $965.42 | 04:03:28 02/07/2026 |
| 192 | TRIV |
GRT/USDT | $0.01765 | $962.26 | 04:03:28 02/07/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.01766 | $925.36 | 03:54:09 02/07/2026 |
| 194 |  Indodax |
GRT/IDR | $0.01754 | $915.22 | 04:02:53 02/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01787 | $767.36 | 03:57:08 02/07/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01761 | $736.72 | 04:03:07 02/07/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01740 | $671.21 | 04:02:53 02/07/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,616.63 | $634.85 | 00:22:07 02/07/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01882 | $630.15 | 04:03:07 02/07/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.01782 | $617.67 | 04:00:08 02/07/2026 |
| 201 |  Flipster |
GRT/USDT | $0.01761 | $540.48 | 04:03:15 02/07/2026 |
| 202 |  MGBX |
GRT/USDT | $0.01766 | $457.68 | 03:57:08 02/07/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1602 | $426.55 | 04:03:18 02/07/2026 |
| 204 |  Bitso |
GRT/USD | $0.01782 | $407.44 | 04:02:53 02/07/2026 |
| 205 | OKX |
GRT/USD | $0.01785 | $356.82 | 03:56:54 02/07/2026 |
| 206 | OKX |
GRT/EUR | $0.01771 | $337.99 | 03:56:54 02/07/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.01916 | $323.08 | 04:00:10 02/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,598.13 | $222.93 | 22:58:35 01/07/2026 |
| 209 |  SunX |
GRT/USDT | $0.01765 | $192.58 | 04:04:18 02/07/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.01759 | $190.22 | 03:59:23 02/07/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.01763 | $179.91 | 03:57:11 02/07/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.02214 | $110.24 | 03:57:08 02/07/2026 |
| 213 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1256 | $41.88 | 04:03:09 02/07/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.01723 | $38.47 | 04:03:09 02/07/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.01718 | $34.36 | 04:03:09 02/07/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,597.55 | $30.43 | 02:09:59 02/07/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01769 | $24.67 | 03:54:09 02/07/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.01790 | $10.04 | 03:54:11 02/07/2026 |
| 220 | Binance.US |
GRT/USD | $0.01780 | $9.24 | 07:38:23 01/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01773 | $0 | 04:03:07 02/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:03:07 02/07/2026 |
| 223 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01714 | $0 | 04:03:09 02/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01716 | $0 | 04:03:09 02/07/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01728 | $0 | 04:00:09 02/07/2026 |
| 227 | Upbit |
GRT/BTC | $0.01763 | $0 | 03:56:23 02/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01738 | $0 | 04:03:08 02/07/2026 |
| 229 |  WazirX |
GRT/INR | $0.01906 | $0 | 04:06:11 02/07/2026 |
| 230 | WazirX |
GRT/USDT | $0.01808 | $0 | 04:06:11 02/07/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:03:11 02/07/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 03:57:08 02/07/2026 |
| 233 |  CoinJar |
GRT/AUD | $0.01768 | $0 | 04:03:38 02/07/2026 |
| 234 | CoinJar |
GRT/GBP | $0.02745 | $0 | 04:03:38 02/07/2026 |
| 235 | CoinJar |
GRT/USD | $0.01744 | $0 | 04:03:38 02/07/2026 |
| 236 | CoinJar |
GRT/USDC | $0.01779 | $0 | 04:03:38 02/07/2026 |
| 237 |  FMFW.io |
GRT/BTC | $0.01774 | $0 | 03:57:08 02/07/2026 |
| 238 |  Giottus |
GRT/INR | $0.02184 | $0 | 04:00:09 02/07/2026 |
| 239 | Giottus |
GRT/USDT | $0.01768 | $0 | 04:00:09 02/07/2026 |
| 240 | Bitazza |
GRT/THB | $0.01783 | $0 | 04:03:10 02/07/2026 |
| 241 |  WOO X |
GRT/USDT | $0.01763 | $0 | 04:00:15 02/07/2026 |
| 242 | WOO X |
GRT/USDT | $0.01765 | $0 | 04:00:10 02/07/2026 |
| 243 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:03:10 02/07/2026 |
| 244 |  Young Platform |
GRT/EUR | $0.01766 | $0 | 04:03:19 02/07/2026 |
| 245 |  dYdX v4 |
GRT/USD | $0.02020 | $0 | 04:07:17 02/07/2026 |
| 246 |  Binance TH |
GRT/USDT | $0.01763 | $0 | 03:57:11 02/07/2026 |
| 247 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 04:03:13 02/07/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01766 | $0 | 04:09:53 02/07/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01765 | $0 | 04:03:07 02/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:15 02/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,404,009 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.