Tiền ảo: 37,197 Sàn giao dịch: 928 Vốn hóa: $2,401,856,631,356 Khối lượng (24h): $107,304,176,747 Thị phần: BTC: 58.9%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #113 17:43:00 10/03/2026
Giá The Graph (GRT)
$0.02548 1.55%
0.0000003602 BTC 689 VND
Thấp: $0.02502 Cao: $0.02572

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02545 $26,517,778 16:57:16 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02547 $24,808,278 17:00:15 10/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,426,358 16:57:15 10/03/2026
4 LBank LBank GRT/USDT $0.02547 $11,632,791 16:57:17 10/03/2026
5 EagleX EagleX GRT/USDT $0.02550 $7,794,193 17:00:08 10/03/2026
6 YUBIT YUBIT GRT/USDT $0.02540 $7,789,739 16:57:07 10/03/2026
7 BTDUex BTDUex GRT/USDT $0.02550 $5,854,548 16:57:09 10/03/2026
8 idax exchange idax exchange GRT/USDT $0.02549 $4,921,333 17:00:17 10/03/2026
9 WHXEX WHXEX GRT/USDT $0.02548 $4,920,822 16:54:15 10/03/2026
10 Binance Binance GRT/USDT $0.02547 $3,368,186 16:54:16 10/03/2026
11 KTX KTX GRT/USDT $0.02550 $2,829,144 17:00:10 10/03/2026
12 BITmarkets BITmarkets GRT/USDT $0.02551 $2,716,625 17:00:16 10/03/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02552 $2,715,611 17:00:15 10/03/2026
14 BTSE BTSE GRT/USDT $0.02551 $2,704,833 16:54:15 10/03/2026
15 Hotcoin Hotcoin GRT/USDT $0.02545 $2,609,606 16:57:18 10/03/2026
16 Bibox Bibox GRT/USDT $0.08323 $2,478,027 17:00:10 10/03/2026
17 BTCC BTCC GRT/USDT $0.02555 $1,508,771 16:57:16 10/03/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,047 17:00:16 10/03/2026
19 NovaEx NovaEx GRT/USDT $0.02549 $1,322,749 17:00:16 10/03/2026
20 FameEX FameEX GRT/USDT $0.02546 $1,305,223 16:57:17 10/03/2026
21 CRMClick CRMClick GRT/USDT $0.02626 $1,217,870 07:46:17 06/03/2026
22 CoinW CoinW GRT/USDT $0.02547 $1,170,198 16:57:16 10/03/2026
23 HTX HTX GRT/USDT $0.02551 $1,130,776 16:59:54 10/03/2026
24 OneEx OneEx GRT/USDT $0.02552 $1,114,692 17:00:10 10/03/2026
25 Coinlocally Coinlocally GRT/USDT $0.02549 $1,077,791 17:00:16 10/03/2026
26 Tapbit Tapbit GRT/USDT $0.02540 $1,025,906 16:57:15 10/03/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.02543 $992,787 16:57:15 10/03/2026
28 Ju.com Ju.com GRT/USDT $0.02550 $856,309 17:00:09 10/03/2026
29 Bybit Bybit GRT/USDT $0.02548 $830,744 16:54:16 10/03/2026
30 KTX KTX GRT/USDT $0.02549 $743,161 17:00:16 10/03/2026
31 YEX YEX GRT/USDT $0.02548 $731,413 17:00:16 10/03/2026
32 EasiCoin EasiCoin GRT/USDT $0.02549 $680,274 17:00:16 10/03/2026
33 Zoomex Zoomex GRT/USDT $0.02546 $656,701 16:57:17 10/03/2026
34 Binance Binance GRT/USDT $0.02551 $607,848 16:56:54 10/03/2026
35 Hotcoin Hotcoin GRT/USDT $0.02552 $605,943 16:57:23 10/03/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02560 $597,487 17:00:07 10/03/2026
37 BITmarkets BITmarkets GRT/USD $0.02560 $597,487 17:00:08 10/03/2026
38 BitMart BitMart GRT/USDT $0.02549 $587,816 16:57:11 10/03/2026
39 WhiteBIT WhiteBIT GRT/USDT $0.02547 $567,311 16:57:07 10/03/2026
40 Deepcoin Deepcoin GRT/USDT $0.02544 $542,945 16:57:15 10/03/2026
41 Poloniex Poloniex GRT/USDT $0.02400 $507,319 16:58:23 10/03/2026
42 MEXC MEXC GRT/USDT $0.02548 $485,165 16:54:16 10/03/2026
43 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02550 $475,471 17:00:08 10/03/2026
44 Toobit Toobit GRT/USDT $0.02546 $465,576 16:57:16 10/03/2026
45 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02553 $422,548 17:00:17 10/03/2026
46 BlockFin BlockFin GRT/USDT $0.02549 $402,712 16:54:10 10/03/2026
47 Bitrue Bitrue GRT/USDT $0.02545 $388,892 16:57:16 10/03/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.02546 $387,400 16:57:16 10/03/2026
49 Phemex Phemex GRT/USDT $0.02547 $383,984 16:57:10 10/03/2026
50 Bitcastle Bitcastle GRT/USDT $0.02549 $355,778 17:00:18 10/03/2026
51 AstralX AstralX GRT/USDT $0.02551 $354,859 17:00:07 10/03/2026
52 Gate Gate GRT/USDT $0.02548 $348,034 16:54:19 10/03/2026
53 Websea Websea GRT/USDT $0.02550 $328,010 16:57:08 10/03/2026
54 BTCC BTCC GRT/USDT $0.02551 $304,813 16:57:12 10/03/2026
55 4E 4E GRT/USDT $0.02553 $300,687 17:00:15 10/03/2026
56 OrangeX OrangeX GRT/USDT $0.02560 $279,584 16:54:09 10/03/2026
57 Bitop Bitop GRT/USDT $0.02547 $265,413 16:57:15 10/03/2026
58 Upbit Upbit GRT/KRW $0.02528 $255,949 16:56:23 10/03/2026
59 BloFin BloFin GRT/USDT $0.02558 $241,642 16:45:07 10/03/2026
60 GroveX GroveX GRT/USDT $0.02550 $240,089 16:54:09 10/03/2026
61 VOOX Exchange VOOX Exchange GRT/USDT $0.02546 $236,559 16:57:18 10/03/2026
62 Tapbit Tapbit GRT/USDT $0.02550 $236,044 16:57:07 10/03/2026
63 CoinW CoinW GRT/USDT $0.02559 $235,458 16:42:12 10/03/2026
64 Pionex Pionex GRT/USDT $0.02548 $225,188 16:57:12 10/03/2026
65 Phemex Phemex GRT/USDT $0.02546 $215,151 16:57:16 10/03/2026
66 BlockFin BlockFin GRT/USDT $0.02549 $206,482 16:54:15 10/03/2026
67 Picol Picol GRT/USDT $0.02551 $198,443 17:00:10 10/03/2026
68 Bitazza Bitazza GRT/USDT $0.02561 $195,738 17:00:11 10/03/2026
69 MEXC MEXC GRT/USDT $0.02554 $185,407 16:51:09 10/03/2026
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.02560 $184,529 16:56:59 10/03/2026
71 BYDFi BYDFi GRT/USDT $0.02544 $175,148 17:00:15 10/03/2026
72 DigiFinex DigiFinex GRT/USDT $0.02551 $166,152 16:57:16 10/03/2026
73 Millionero Millionero GRT/USDT $0.02551 $163,465 16:57:07 10/03/2026
74 HitBTC HitBTC GRT/USDT $0.02549 $129,743 16:54:09 10/03/2026
75 LBank LBank GRT/USDT $0.02552 $126,955 16:57:08 10/03/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02550 $126,906 17:00:07 10/03/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.02550 $126,906 17:00:10 10/03/2026
78 Millionero Millionero GRT/USDT $0.02548 $116,735 17:00:24 10/03/2026
79 Cofinex Cofinex GRT/USDT $0.02546 $115,270 17:00:17 10/03/2026
80 Bitcastle Bitcastle GRT/USDT $0.02551 $112,352 17:00:11 10/03/2026
81 Ourbit Ourbit GRT/USDT $0.02551 $111,324 16:54:10 10/03/2026
82 AscendEX AscendEX GRT/USDT $0.02550 $108,038 16:54:07 10/03/2026
83 Deepcoin Deepcoin GRT/USDT $0.02548 $107,983 16:57:07 10/03/2026
84 CEEX exchange CEEX exchange GRT/USDT $0.02550 $102,960 17:00:09 10/03/2026
85 ASTX ASTX GRT/USDT $0.02552 $100,361 17:00:08 10/03/2026
86 XT.COM XT.COM GRT/USDT $0.02549 $100,345 16:57:12 10/03/2026
87 BitTap BitTap GRT/USDT $0.02550 $96,883.37 17:00:22 10/03/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02550 $90,673.39 16:57:08 10/03/2026
89 BitradeX BitradeX GRT/USDT $0.02550 $87,193.48 16:54:08 10/03/2026
90 Binance Binance GRT/USDC $0.02554 $86,715.92 16:56:54 10/03/2026
91 Paribu Paribu GRT/TRY $0.02540 $80,679.89 17:02:54 10/03/2026
92 Toobit Toobit GRT/USDT $0.02551 $80,506.69 16:57:10 10/03/2026
93 BitGW Exchange BitGW Exchange GRT/USDT $0.02551 $77,171.23 17:00:14 10/03/2026
94 KuCoin KuCoin GRT/USDT $0.02558 $72,972.88 16:54:18 10/03/2026
95 Biconomy.com Biconomy.com GRT/USDC $0.02550 $72,596.13 16:57:08 10/03/2026
96 OKX OKX GRT/USDT $0.02551 $72,362.81 16:56:23 10/03/2026
97 Binance Binance GRT/TRY $0.02545 $71,698.02 16:56:54 10/03/2026
98 Bybit Bybit GRT/USDT $0.02556 $71,205.11 16:54:09 10/03/2026
99 Bitunix Bitunix GRT/USDT $0.02549 $66,416.99 16:57:07 10/03/2026
100 Millionero Millionero GRT/USDC $0.02500 $65,166.51 16:57:07 10/03/2026
101 BingX BingX GRT/USDT $0.02551 $58,726.28 16:54:08 10/03/2026
102 BloFin BloFin GRT/USDT $0.02554 $58,538.86 16:45:16 10/03/2026
103 Bitvavo Bitvavo GRT/EUR $0.02558 $57,125.04 16:57:12 10/03/2026
104 MEXC MEXC GRT/USDC $0.02556 $54,234.16 16:51:09 10/03/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.02541 $51,003.54 16:57:13 10/03/2026
106 Binance TR Binance TR GRT/TRY $0.02545 $49,820.50 16:57:12 10/03/2026
107 DigiFinex DigiFinex GRT/USDT $0.02548 $47,465.88 16:57:11 10/03/2026
108 ONUS Pro ONUS Pro GRT/VNDC $0.02550 $47,060.26 16:54:16 10/03/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02553 $44,236.01 16:59:53 10/03/2026
110 Bithumb Bithumb GRT/KRW $0.02533 $43,759.38 16:59:54 10/03/2026
111 KCEX KCEX GRT/USDT $0.02551 $41,716.48 16:57:07 10/03/2026
112 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02552 $40,536.65 16:59:23 10/03/2026
113 BiFinance BiFinance GRT/USDT $0.02549 $40,050.76 16:57:13 10/03/2026
114 BitbabyExchange BitbabyExchange GRT/USDT $0.02551 $39,692.61 16:57:13 10/03/2026
115 Aivora Exchange Aivora Exchange GRT/USDT $0.02540 $37,891.34 17:00:11 10/03/2026
116 Bitrue Bitrue GRT/XRP $0.02566 $37,884.71 16:57:13 10/03/2026
117 Bitrue Bitrue GRT/USDC $0.02549 $36,955.81 16:57:13 10/03/2026
118 CRMClick CRMClick GRT/USDT $0.02623 $36,631.84 07:00:17 06/03/2026
119 Kraken Kraken GRT/USD $0.02553 $36,342.28 16:59:24 10/03/2026
120 KuCoin KuCoin GRT/USDT $0.02556 $33,419.81 16:55:56 10/03/2026
121 BitDelta BitDelta GRT/USDT $0.02550 $33,198.02 17:00:08 10/03/2026
122 LeveX LeveX GRT/USDT $0.02550 $33,098.43 17:00:15 10/03/2026
123 SecondBTC SecondBTC GRT/USDT $0.02549 $31,640.16 17:00:09 10/03/2026
124 B2Z Exchange B2Z Exchange GRT/USDT $0.02550 $30,701.18 17:00:07 10/03/2026
125 BITmarkets BITmarkets GRT/USDT $0.02550 $30,701.18 17:00:08 10/03/2026
126 BTSE BTSE GRT/USDT $0.02560 $30,679.07 16:54:08 10/03/2026
127 FameEX FameEX GRT/USDT $0.02551 $30,617.83 16:57:07 10/03/2026
128 BYDFi BYDFi GRT/USDT $0.02550 $30,088.06 17:00:10 10/03/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02537 $28,820.64 16:57:07 10/03/2026
130 EXMO.ME EXMO.ME GRT/USDT $0.02547 $27,665.72 16:57:07 10/03/2026
131 EXMO EXMO GRT/USDT $0.02548 $27,641.69 16:57:16 10/03/2026
132 CoinUp.io CoinUp.io GRT/USDT $0.02549 $27,348.60 16:57:12 10/03/2026
133 CoinEx CoinEx GRT/USDT $0.02553 $27,004.72 16:59:53 10/03/2026
134 Qmall Exchange Qmall Exchange GRT/USDT $0.02551 $25,544.07 16:54:10 10/03/2026
135 Bitkub Bitkub GRT/THB $0.02849 $23,669.95 16:18:07 05/03/2026
136 SuperEx SuperEx GRT/USDT $0.02560 $23,194.04 16:57:10 10/03/2026
137 WhiteBIT WhiteBIT GRT/USDC $0.02547 $22,462.54 16:57:07 10/03/2026
138 Dex-Trade Dex-Trade GRT/USDT $0.02551 $21,989.06 16:57:08 10/03/2026
139 ICRYPEX ICRYPEX GRT/USDT $0.02520 $19,778.38 17:00:11 10/03/2026
140 AllinX AllinX GRT/USDT $0.02550 $19,146.15 17:00:10 10/03/2026
141 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02552 $18,077.06 16:56:59 10/03/2026
142 Coinflare Coinflare GRT/USDT $0.02541 $17,510.09 17:00:15 10/03/2026
143 PrimeXBT PrimeXBT GRT/USDT $0.02548 $15,864.63 17:00:16 10/03/2026
144 Gate Gate GRT/USDT $0.02548 $15,125.11 16:56:24 10/03/2026
145 Kraken Kraken GRT/EUR $0.02552 $14,385.98 16:59:24 10/03/2026
146 Bit2Me Bit2Me GRT/EUR $0.02552 $14,067.38 16:57:11 10/03/2026
147 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02544 $13,981.51 16:56:30 10/03/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02552 $13,599.24 16:59:23 10/03/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02553 $13,101.38 16:51:08 10/03/2026
150 Binance Binance GRT/BTC $0.02558 $12,896.26 16:56:54 10/03/2026
151 LATOKEN LATOKEN GRT/USDT $0.02525 $12,554.31 16:51:07 10/03/2026
152 BlueBit BlueBit GRT/USDT $0.02550 $12,441.50 17:00:10 10/03/2026
153 EXMO EXMO GRT/USDC $0.02543 $11,833.31 16:57:16 10/03/2026
154 EXMO.ME EXMO.ME GRT/USDC $0.02550 $11,809.18 16:57:07 10/03/2026
155 LeveX LeveX GRT/USDT $0.02552 $11,808.16 17:00:09 10/03/2026
156 WhiteBIT WhiteBIT GRT/EUR $0.02547 $10,560.91 16:57:07 10/03/2026
157 PointPay PointPay GRT/USDT $0.02550 $10,193.88 16:57:11 10/03/2026
158 Cryptomus Cryptomus GRT/USDT $0.02556 $10,136.04 16:57:16 10/03/2026
159 HTX HTX GRT/USDT $0.02543 $10,106.06 16:57:16 10/03/2026
160 XBO.com XBO.com GRT/USDT $0.02560 $9,799.55 17:00:11 10/03/2026
161 Niza.io Niza.io GRT/USD $0.02553 $9,035.70 16:57:09 10/03/2026
162 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02558 $7,913.31 16:56:59 10/03/2026
163 Coincall Coincall GRT/USD $0.02544 $7,461.48 17:03:16 10/03/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02537 $6,703.91 16:51:08 10/03/2026
165 Hibt Hibt GRT/USDT $0.02557 $6,077.63 16:54:10 10/03/2026
166 MGBX MGBX GRT/USDT $0.02552 $6,048.39 17:00:08 10/03/2026
167 BVOX BVOX GRT/USDT $0.02550 $5,773.84 16:57:13 10/03/2026
168 Bullish Bullish GRT/USDC $0.02560 $5,428.81 16:57:11 10/03/2026
169 Bitlo Bitlo GRT/USDT $0.02550 $5,361.32 16:54:11 10/03/2026
170 TGEX TGEX GRT/USDT $0.02560 $5,120.24 16:51:10 10/03/2026
171 Pionex Pionex GRT/USDT $0.02546 $5,003.60 16:57:17 10/03/2026
172 Bitbank Bitbank GRT/JPY $0.02565 $4,888.62 16:57:07 10/03/2026
173 Nivex Nivex GRT/USDT $0.02548 $4,728.62 17:00:10 10/03/2026
174 Kanga Exchange Kanga Exchange GRT/USDC $0.02548 $3,930.73 17:00:09 10/03/2026
175 Blynex Blynex GRT/USDT $0.02553 $3,894.53 16:51:09 10/03/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,063.62 $3,832.77 16:33:40 10/03/2026
177 Bitget Bitget GRT/USDT $0.02560 $3,790.46 16:54:07 10/03/2026
178 Niza.io Niza.io GRT/EUR $0.02552 $3,589.32 16:57:09 10/03/2026
179 Bitlo Bitlo GRT/TRY $0.02565 $3,443.64 16:54:11 10/03/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02550 $3,224.44 17:00:09 10/03/2026
181 Tothemoon Tothemoon GRT/USDT $0.02555 $3,120.43 17:00:17 10/03/2026
182 Uniswap v2 Uniswap v2 WETH/GRT $2,069.19 $2,595.20 16:34:35 10/03/2026
183 B2Z Exchange B2Z Exchange GRT/USDC $0.02550 $2,525.88 17:00:07 10/03/2026
184 BITmarkets BITmarkets GRT/USDC $0.02550 $2,525.88 17:00:08 10/03/2026
185 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02526 $2,524.34 17:00:16 10/03/2026
186 Kraken Kraken GRT/XBT $0.02557 $2,166.22 16:59:24 10/03/2026
187 ONUS Pro ONUS Pro GRT/USDT $0.02555 $2,097.48 16:54:09 10/03/2026
188 ASTX ASTX GRT/USDT $0.02550 $1,816.91 17:00:16 10/03/2026
189 Dzengi.com Dzengi.com GRT/USD $0.02540 $1,792.62 17:00:19 10/03/2026
190 Tebbit Tebbit GRT/USDT $0.02550 $1,066.06 17:00:17 10/03/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02525 $944.48 16:59:23 10/03/2026
192 Gemini Gemini GRT/USD $0.02540 $757.94 16:59:53 10/03/2026
193 CoinDCX CoinDCX GRT/INR $0.02614 $679.32 16:54:10 10/03/2026
194 Bitrue Bitrue GRT/USDT $0.02551 $630.37 16:57:13 10/03/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,078.04 $595.44 15:40:51 10/03/2026
196 Binance.US Binance.US GRT/USD $0.02620 $509.51 06:04:23 10/03/2026
197 WEEX WEEX GRT/USDT $0.02540 $450.60 16:57:12 10/03/2026
198 Young Platform Young Platform GRT/EUR $0.02552 $379.61 17:00:17 10/03/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,071.05 $270.66 16:31:23 10/03/2026
200 CoinDCX CoinDCX GRT/USDT $0.02555 $259.40 16:54:10 10/03/2026
201 Ndax Ndax GRT/CAD $0.02555 $237.17 17:00:09 10/03/2026
202 Flipster Flipster GRT/USDT $0.02547 $217.87 17:00:16 10/03/2026
203 Bitazza Bitazza GRT/THB $0.02563 $189.62 17:00:11 10/03/2026
204 Binance TH Binance TH GRT/USDT $0.02549 $188.46 16:57:11 10/03/2026
205 Independent Reserve Independent Reserve GRT/AUD $0.03039 $178.88 17:00:11 10/03/2026
206 Indodax Indodax GRT/IDR $0.02681 $173.41 17:02:24 10/03/2026
207 Bitso Bitso GRT/USD $0.02535 $171.96 16:59:23 10/03/2026
208 Tokocrypto Tokocrypto GRT/USDT $0.02549 $167.74 16:57:08 10/03/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02512 $149.50 16:57:11 10/03/2026
210 Bancor Network Bancor Network GRT/BNT $0.03049 $146.83 16:57:12 10/03/2026
211 NexDAX NexDAX GRT/USDT $0.02558 $106.45 17:00:09 10/03/2026
212 SunX SunX GRT/USDT $0.02549 $93.70 17:00:17 10/03/2026
213 Binance.US Binance.US GRT/USDT $0.02520 $81.43 16:59:23 10/03/2026
214 Ulink Ulink GRT/USDT $0.02549 $79.14 17:00:18 10/03/2026
215 Bitcoiva Bitcoiva GRT/INR $0.02625 $65.15 17:00:08 10/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,075.04 $62.22 16:33:11 10/03/2026
217 Niza.io Niza.io GRT/GBP $0.02567 $60.52 16:57:09 10/03/2026
218 MAX Exchange MAX Exchange GRT/TWD $0.02601 $55.80 16:57:12 10/03/2026
219 OKX OKX GRT/EUR $0.02543 $37.23 16:56:23 10/03/2026
220 Foxbit Foxbit GRT/BRL $0.02537 $32.60 17:00:08 10/03/2026
221 Coinone Coinone GRT/KRW $0.02524 $32.07 16:56:53 10/03/2026
222 ZebPay ZebPay GRT/INR $0.02618 $31.76 16:54:10 10/03/2026
223 Bitcoiva Bitcoiva GRT/USDT $0.02540 $28.73 17:00:08 10/03/2026
224 CEX.IO CEX.IO GRT/USD $0.02558 $27.23 17:00:10 10/03/2026
225 CEX.IO CEX.IO GRT/USDT $0.02562 $22.82 16:42:09 10/03/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,068.30 $19.66 14:48:35 10/03/2026
227 CEX.IO CEX.IO GRT/EUR $0.02567 $18.05 16:42:09 10/03/2026
228 Independent Reserve Independent Reserve GRT/SGD $0.03050 $15.64 17:00:11 10/03/2026
229 ChangeNOW ChangeNOW GRT/BTC $0.02558 $14.90 17:00:08 10/03/2026
230 ShibaSwap ShibaSwap WETH/GRT $2,067.07 $14.71 13:35:11 10/03/2026
231 WazirX WazirX GRT/INR $0.02765 $12.78 17:00:11 10/03/2026
232 Coincheck Coincheck GRT/JPY $0.02538 $12.69 16:57:07 10/03/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02503 $11.65 06:35:35 10/03/2026
234 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02552 $9.62 16:51:16 10/03/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,054.97 $4.30 13:26:47 10/03/2026
236 Upbit Upbit GRT/BTC $0.02615 $3.48 16:56:53 10/03/2026
237 Gate US Gate US GRT/USDT $0.02550 $1.89 17:00:09 10/03/2026
238 Unocoin Unocoin GRT/INR $0.03268 $0.0004357 16:57:08 10/03/2026
239 HitBTC HitBTC GRT/BTC $0.02715 $0 16:54:09 10/03/2026
240 HitBTC HitBTC GRT/USDC $0.02473 $0 16:54:09 10/03/2026
241 zondacrypto zondacrypto GRT/USDC $0.02310 $0 17:00:10 10/03/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.03054 $0 17:00:11 10/03/2026
243 Independent Reserve Independent Reserve GRT/USD $0.03050 $0 17:00:11 10/03/2026
244 Korbit Korbit GRT/KRW $0.02567 $0 16:54:10 10/03/2026
245 OKX OKX GRT/USD $0.02500 $0 16:56:23 10/03/2026
246 Bitbns Bitbns GRT/INR $0.04357 $0 16:57:11 10/03/2026
247 WazirX WazirX GRT/USDT $0.02540 $0 17:00:11 10/03/2026
248 Coinmetro Coinmetro GRT/USDT $0.02552 $0 17:00:09 10/03/2026
249 NovaDAX NovaDAX GRT/BRL $0.02543 $0 17:00:09 10/03/2026
250 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 17:00:07 10/03/2026
251 CoinJar CoinJar GRT/AUD $0.02772 $0 17:00:38 10/03/2026
252 CoinJar CoinJar GRT/GBP $0.02677 $0 17:00:38 10/03/2026
253 CoinJar CoinJar GRT/USD $0.02873 $0 17:00:38 10/03/2026
254 CoinJar CoinJar GRT/USDC $0.02673 $0 17:00:38 10/03/2026
255 Tokocrypto Tokocrypto GRT/BTC $0.02558 $0 16:57:08 10/03/2026
256 Tokocrypto Tokocrypto GRT/ETH $0.02726 $0 16:57:08 10/03/2026
257 FMFW.io FMFW.io GRT/BTC $0.02714 $0 17:00:07 10/03/2026
258 Giottus Giottus GRT/INR $0.02941 $0 16:57:12 10/03/2026
259 Giottus Giottus GRT/USDT $0.02551 $0 16:57:12 10/03/2026
260 WOO X WOO X GRT/USDT $0.02551 $0 16:57:15 10/03/2026
261 WOO X WOO X GRT/USDT $0.02548 $0 16:57:08 10/03/2026
262 LCX Exchange LCX Exchange GRT/EUR $0.02931 $0 17:00:07 10/03/2026
263 ONUS Pro ONUS Pro GRT/VNDC $0.02553 $0 16:54:09 10/03/2026
264 dYdX v4 dYdX v4 GRT/USD $0.02499 $0 17:04:22 10/03/2026
265 Gems Trade Gems Trade GRT/USDT $0.02551 $0 16:57:10 10/03/2026
266 ADEN ADEN GRT/USDT $0.02547 $0 17:00:41 10/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 10/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,517,778 với tỷ giá $0.02545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá