The Graph GRT
Xếp hạng #111
03:08:00 12/03/2026
Giá The Graph (GRT)
$0.02592 2.77%
0.0000003675 BTC
703 VND
Thấp: $0.02483
Cao: $0.02616
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02589 | $28,524,110 | 03:00:15 12/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02591 | $27,297,837 | 02:54:16 12/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,909 | 02:57:15 12/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02592 | $8,833,057 | 02:57:09 12/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02591 | $7,518,903 | 02:57:11 12/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02591 | $7,495,553 | 03:00:08 12/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02590 | $5,690,111 | 02:54:16 12/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02590 | $4,847,677 | 03:00:17 12/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02588 | $4,847,451 | 02:57:16 12/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02601 | $2,842,554 | 03:00:11 12/03/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.02593 | $2,559,305 | 02:57:15 12/03/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.02592 | $2,557,639 | 02:57:15 12/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02592 | $2,556,858 | 02:57:15 12/03/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02594 | $2,551,249 | 02:57:16 12/03/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08323 | $2,478,125 | 03:00:13 12/03/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02590 | $2,468,054 | 02:45:19 12/03/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02589 | $2,240,438 | 02:57:17 12/03/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02591 | $1,728,777 | 02:57:15 12/03/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02589 | $1,678,167 | 02:57:16 12/03/2026 |
| 20 |  OKX |
GRT/USDT | $0.02587 | $1,666,685 | 02:53:39 12/03/2026 |
| 21 |  HTX |
GRT/USDT | $0.02592 | $1,471,654 | 02:59:54 12/03/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,391 | 02:57:16 12/03/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.02587 | $1,423,040 | 02:54:15 12/03/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02588 | $1,380,273 | 03:00:16 12/03/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02588 | $1,352,264 | 02:48:16 12/03/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02592 | $1,296,542 | 03:00:11 12/03/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02588 | $1,171,000 | 02:57:16 12/03/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.02590 | $1,058,931 | 03:00:16 12/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02592 | $1,046,238 | 02:56:54 12/03/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02590 | $986,746 | 02:54:16 12/03/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02591 | $931,093 | 03:00:09 12/03/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02587 | $917,127 | 02:57:15 12/03/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02590 | $891,020 | 02:57:18 12/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02590 | $830,053 | 03:00:16 12/03/2026 |
| 36 | KTX |
GRT/USDT | $0.02589 | $764,556 | 03:00:15 12/03/2026 |
| 37 |  Globe Derivative Exchange |
GRT/USD | $0.02592 | $718,793 | 02:57:17 12/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02588 | $686,292 | 02:57:19 12/03/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02541 | $626,993 | 02:59:23 12/03/2026 |
| 40 |  BitbabyExchange |
GRT/USDT | $0.02591 | $597,119 | 02:45:16 12/03/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02592 | $585,457 | 02:57:09 12/03/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02594 | $582,121 | 02:45:21 12/03/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02590 | $572,560 | 03:00:11 12/03/2026 |
| 44 | BITmarkets |
GRT/USD | $0.02590 | $572,560 | 03:00:11 12/03/2026 |
| 45 |  Websea |
GRT/USDT | $0.02592 | $553,292 | 03:00:12 12/03/2026 |
| 46 | BTCC |
GRT/USDT | $0.02592 | $520,232 | 02:54:08 12/03/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02590 | $517,183 | 02:57:17 12/03/2026 |
| 48 |  4E |
GRT/USDT | $0.02593 | $515,552 | 02:54:12 12/03/2026 |
| 49 |  MEXC |
GRT/USDT | $0.02588 | $510,012 | 02:57:16 12/03/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02596 | $490,947 | 02:57:13 12/03/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02591 | $482,548 | 02:54:07 12/03/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02590 | $450,402 | 03:00:16 12/03/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.02591 | $424,320 | 02:54:10 12/03/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02601 | $422,051 | 03:00:11 12/03/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02593 | $378,918 | 02:57:13 12/03/2026 |
| 56 | CoinW |
GRT/USDT | $0.02594 | $375,166 | 02:57:11 12/03/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02590 | $368,645 | 03:00:18 12/03/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02592 | $368,423 | 03:00:17 12/03/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02594 | $365,686 | 02:54:07 12/03/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.02590 | $363,635 | 02:56:59 12/03/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02594 | $362,427 | 03:00:11 12/03/2026 |
| 62 |  Picol |
GRT/USDT | $0.02592 | $334,031 | 03:00:11 12/03/2026 |
| 63 | Phemex |
GRT/USDT | $0.02587 | $318,338 | 02:57:17 12/03/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02601 | $315,229 | 02:57:17 12/03/2026 |
| 65 | MEXC |
GRT/USDT | $0.02591 | $305,378 | 02:51:10 12/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02586 | $301,809 | 03:00:15 12/03/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02594 | $261,453 | 02:57:08 12/03/2026 |
| 68 |  Upbit |
GRT/KRW | $0.02560 | $236,095 | 02:56:53 12/03/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02591 | $222,205 | 03:00:11 12/03/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02590 | $216,408 | 02:54:10 12/03/2026 |
| 71 |  KuCoin |
GRT/USDT | $0.02598 | $215,280 | 02:54:18 12/03/2026 |
| 72 |  LBank |
GRT/USDT | $0.02594 | $209,271 | 02:54:08 12/03/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.02589 | $208,413 | 03:00:16 12/03/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02591 | $198,713 | 03:00:13 12/03/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02604 | $197,725 | 02:57:09 12/03/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02591 | $190,612 | 03:00:15 12/03/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02594 | $189,127 | 03:00:07 12/03/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02594 | $189,114 | 03:00:12 12/03/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02591 | $188,614 | 02:51:14 12/03/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02593 | $183,135 | 02:57:11 12/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02592 | $172,590 | 02:57:13 12/03/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02592 | $172,523 | 03:00:13 12/03/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02591 | $168,457 | 02:57:09 12/03/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02591 | $168,024 | 02:57:08 12/03/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02592 | $164,938 | 02:57:17 12/03/2026 |
| 86 | Binance |
GRT/TRY | $0.02591 | $160,776 | 02:56:54 12/03/2026 |
| 87 |  Gate |
GRT/USDT | $0.02589 | $156,764 | 02:54:19 12/03/2026 |
| 88 | Toobit |
GRT/USDT | $0.02594 | $141,402 | 02:57:12 12/03/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.02598 | $141,131 | 02:57:12 12/03/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02591 | $131,493 | 02:57:10 12/03/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02595 | $123,248 | 02:54:07 12/03/2026 |
| 92 |  Biconomy.com |
GRT/USDT | $0.02593 | $112,036 | 02:57:11 12/03/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02591 | $106,632 | 03:02:53 12/03/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02591 | $106,176 | 02:45:11 12/03/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02589 | $104,044 | 03:00:17 12/03/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02591 | $101,389 | 02:57:13 12/03/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02592 | $99,253.99 | 02:57:08 12/03/2026 |
| 98 | OKX |
GRT/USDT | $0.02594 | $97,532.79 | 02:56:54 12/03/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02596 | $97,485.31 | 02:51:16 12/03/2026 |
| 100 | Bybit |
GRT/USDT | $0.02594 | $88,430.31 | 02:54:08 12/03/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02592 | $86,759.87 | 02:57:12 12/03/2026 |
| 102 |  BingX |
GRT/USDT | $0.02589 | $85,105.06 | 02:57:08 12/03/2026 |
| 103 | Millionero |
GRT/USDT | $0.02591 | $82,589.80 | 02:54:15 12/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02594 | $79,449.06 | 02:45:10 12/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02601 | $75,314.16 | 02:54:08 12/03/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02592 | $69,507.69 | 02:57:11 12/03/2026 |
| 107 | Binance |
GRT/USDC | $0.02595 | $68,752.84 | 02:56:54 12/03/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02594 | $65,425.27 | 02:56:23 12/03/2026 |
| 109 | Millionero |
GRT/USDC | $0.02597 | $64,301.01 | 02:57:17 12/03/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.02591 | $61,492.83 | 02:45:10 12/03/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02591 | $60,465.38 | 03:00:12 12/03/2026 |
| 112 | MEXC |
GRT/USDC | $0.02589 | $54,434.60 | 02:51:10 12/03/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02593 | $52,354.94 | 02:57:18 12/03/2026 |
| 114 |  Kraken |
GRT/USD | $0.02595 | $51,280.90 | 02:59:27 12/03/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02591 | $50,878.56 | 02:57:08 12/03/2026 |
| 116 |  ONUS Pro |
GRT/VNDC | $0.02592 | $49,953.28 | 02:57:16 12/03/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02594 | $49,880.68 | 02:57:12 12/03/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02592 | $49,512.12 | 02:57:07 12/03/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02595 | $49,047.69 | 02:59:53 12/03/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02597 | $48,588.61 | 02:57:07 12/03/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02581 | $45,581.42 | 02:57:13 12/03/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02591 | $44,923.07 | 03:00:15 12/03/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02592 | $43,297.56 | 02:57:13 12/03/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.02592 | $41,297.86 | 02:57:12 12/03/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02591 | $39,405.52 | 02:58:53 12/03/2026 |
| 126 | FameEX |
GRT/USDT | $0.02597 | $38,887.74 | 02:54:07 12/03/2026 |
| 127 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.02550 | $35,530.65 | 02:59:54 12/03/2026 |
| 129 |  EXMO |
GRT/USDT | $0.02590 | $35,508.72 | 03:00:08 12/03/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02590 | $35,505.49 | 02:54:10 12/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02592 | $35,329.40 | 02:42:12 12/03/2026 |
| 132 |  SuperEx |
GRT/USDT | $0.02598 | $34,439.74 | 02:51:09 12/03/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02593 | $34,053.46 | 02:56:59 12/03/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02590 | $33,719.18 | 03:00:11 12/03/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.02590 | $33,719.18 | 03:00:11 12/03/2026 |
| 136 | BTSE |
GRT/USDT | $0.02600 | $33,687.76 | 02:57:11 12/03/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02591 | $32,858.73 | 02:57:11 12/03/2026 |
| 138 | Gate |
GRT/USDT | $0.02594 | $25,311.61 | 02:56:24 12/03/2026 |
| 139 |  PrimeXBT |
GRT/USDT | $0.02589 | $23,857.89 | 03:00:16 12/03/2026 |
| 140 | HTX |
GRT/USDT | $0.02588 | $21,215.86 | 02:54:16 12/03/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02591 | $20,948.25 | 02:57:09 12/03/2026 |
| 142 | Coinbase Exchange |
GRT/GBP | $0.02590 | $20,739.42 | 02:56:59 12/03/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02621 | $20,610.64 | 03:00:09 12/03/2026 |
| 144 | WhiteBIT |
GRT/USDC | $0.02598 | $20,568.49 | 02:54:07 12/03/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02594 | $20,076.19 | 02:45:12 12/03/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02588 | $18,790.41 | 02:57:15 12/03/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02594 | $18,362.76 | 03:00:10 12/03/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02593 | $17,726.57 | 03:00:11 12/03/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02595 | $16,998.98 | 02:57:08 12/03/2026 |
| 150 | BloFin |
GRT/USDT | $0.02587 | $15,356.77 | 02:48:16 12/03/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.02579 | $13,720.75 | 02:42:09 12/03/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,074.30 | $13,062.50 | 02:29:00 12/03/2026 |
| 153 | LeveX |
GRT/USDT | $0.02591 | $12,799.09 | 02:57:07 12/03/2026 |
| 154 |  Niza.io |
GRT/USD | $0.02595 | $12,578.61 | 02:57:12 12/03/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02591 | $12,573.67 | 03:00:09 12/03/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02589 | $12,424.25 | 02:54:10 12/03/2026 |
| 157 | EXMO |
GRT/USDC | $0.02590 | $12,378.73 | 03:00:08 12/03/2026 |
| 158 |  Coincall |
GRT/USD | $0.02589 | $12,274.52 | 03:03:15 12/03/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02597 | $11,620.31 | 02:51:14 12/03/2026 |
| 160 | Pionex |
GRT/USDT | $0.02587 | $11,313.47 | 02:48:15 12/03/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.02576 | $10,849.53 | 02:57:09 12/03/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02601 | $9,957.42 | 02:57:11 12/03/2026 |
| 163 |  Bullish |
GRT/USDC | $0.02550 | $9,793.09 | 03:00:10 12/03/2026 |
| 164 | WhiteBIT |
GRT/EUR | $0.02590 | $9,360.77 | 02:54:07 12/03/2026 |
| 165 |  Bitget |
GRT/USDT | $0.02595 | $7,910.28 | 02:51:10 12/03/2026 |
| 166 |  Hibt |
GRT/USDT | $0.02596 | $7,798.49 | 02:51:08 12/03/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02591 | $7,759.11 | 02:48:08 12/03/2026 |
| 168 | Kraken |
GRT/EUR | $0.02582 | $7,342.06 | 02:59:27 12/03/2026 |
| 169 |  Bit2Me |
GRT/EUR | $0.02582 | $7,060.36 | 03:00:12 12/03/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02591 | $6,268.70 | 02:57:09 12/03/2026 |
| 171 |  Nivex |
GRT/USDT | $0.02594 | $5,885.82 | 03:00:12 12/03/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02590 | $5,816.40 | 02:42:09 12/03/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02581 | $5,304.17 | 03:00:11 12/03/2026 |
| 174 | Binance |
GRT/BTC | $0.02542 | $5,108.31 | 02:56:42 12/03/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,076.74 | $4,682.42 | 02:30:11 12/03/2026 |
| 176 | Kraken |
GRT/XBT | $0.02572 | $4,386.51 | 02:59:27 12/03/2026 |
| 177 | OKX |
GRT/EUR | $0.02576 | $4,152.17 | 02:56:54 12/03/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02592 | $4,137.64 | 03:00:09 12/03/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.02591 | $4,072.62 | 02:54:07 12/03/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02599 | $4,011.60 | 02:54:07 12/03/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02600 | $2,886.88 | 03:00:11 12/03/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02600 | $2,886.88 | 03:00:11 12/03/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02595 | $2,812.06 | 02:57:14 12/03/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02611 | $2,783.17 | 03:00:11 12/03/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.02627 | $2,594.06 | 02:59:53 12/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02591 | $1,839.28 | 03:00:16 12/03/2026 |
| 187 | Niza.io |
GRT/EUR | $0.02583 | $1,807.15 | 02:57:12 12/03/2026 |
| 188 |  Gemini |
GRT/USD | $0.02590 | $1,691.18 | 02:59:54 12/03/2026 |
| 189 | Kraken |
GRT/GBP | $0.02592 | $1,646.56 | 02:59:27 12/03/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.02614 | $1,642.67 | 02:56:29 12/03/2026 |
| 191 |  Bitbank |
GRT/JPY | $0.02564 | $1,622.88 | 02:57:08 12/03/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02586 | $1,559.74 | 03:00:11 12/03/2026 |
| 193 |  Binance.US |
GRT/USDT | $0.02601 | $1,419.19 | 02:59:53 12/03/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02594 | $1,070.68 | 02:57:07 12/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02590 | $1,062.74 | 03:00:16 12/03/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02600 | $871.37 | 03:00:16 12/03/2026 |
| 197 | TRIV |
GRT/USDT | $0.02593 | $868.89 | 03:00:16 12/03/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02594 | $853.39 | 03:00:11 12/03/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02592 | $765.80 | 02:57:11 12/03/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02591 | $758.51 | 02:57:12 12/03/2026 |
| 201 |  Bitso |
GRT/USD | $0.02590 | $687.12 | 02:59:00 12/03/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,074.64 | $677.25 | 00:23:44 12/03/2026 |
| 203 |  Dzengi.com |
GRT/USD | $0.02590 | $567.19 | 03:00:10 12/03/2026 |
| 204 |  ZebPay |
GRT/INR | $0.02655 | $551.98 | 02:57:10 12/03/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,078.80 | $498.20 | 02:20:35 12/03/2026 |
| 206 | Binance.US |
GRT/USD | $0.02620 | $460.85 | 02:58:53 12/03/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02525 | $446.54 | 03:02:54 12/03/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02592 | $421.87 | 03:00:09 12/03/2026 |
| 209 | Niza.io |
GRT/GBP | $0.02593 | $409.63 | 02:57:12 12/03/2026 |
| 210 | OKX |
GRT/USD | $0.02597 | $299.33 | 02:56:23 12/03/2026 |
| 211 |  Coinbase International Exchange |
GRT/USDC | $0.02563 | $284.24 | 03:03:15 12/03/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02598 | $270.98 | 03:00:11 12/03/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.03061 | $270.06 | 03:00:12 12/03/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02614 | $258.91 | 03:00:11 12/03/2026 |
| 215 |  Coinone |
GRT/KRW | $0.02579 | $252.64 | 02:59:53 12/03/2026 |
| 216 | Bitazza |
GRT/THB | $0.02549 | $244.75 | 02:57:09 12/03/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.02592 | $241.42 | 02:57:07 12/03/2026 |
| 218 |  Flipster |
GRT/USDT | $0.02596 | $240.08 | 02:54:16 12/03/2026 |
| 219 |  SunX |
GRT/USDT | $0.02589 | $183.17 | 02:57:17 12/03/2026 |
| 220 |  Ulink |
GRT/USDT | $0.02589 | $177.73 | 02:57:18 12/03/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.03047 | $149.55 | 02:54:09 12/03/2026 |
| 222 |  NexDAX |
GRT/USDT | $0.02588 | $107.05 | 02:54:14 12/03/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,080.54 | $96.90 | 23:49:59 11/03/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.03021 | $95.55 | 03:00:08 12/03/2026 |
| 225 |  WazirX |
GRT/INR | $0.02915 | $93.59 | 03:03:08 12/03/2026 |
| 226 |  Bitcoiva |
GRT/INR | $0.02659 | $64.87 | 02:54:08 12/03/2026 |
| 227 | ONUS Pro |
GRT/VNDC | $0.02594 | $64.27 | 02:57:14 12/03/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.02410 | $53.89 | 02:57:11 12/03/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02602 | $49.36 | 02:57:17 12/03/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02548 | $47.09 | 03:00:19 12/03/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02537 | $35.62 | 03:00:07 12/03/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.02538 | $34.85 | 02:54:07 12/03/2026 |
| 233 |  ChangeNOW |
GRT/BTC | $0.02610 | $34.18 | 02:45:11 12/03/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,067.73 | $30.01 | 02:20:35 12/03/2026 |
| 235 | Bitcoiva |
GRT/USDT | $0.02591 | $28.74 | 02:54:08 12/03/2026 |
| 236 |  CEX.IO |
GRT/EUR | $0.02602 | $26.74 | 02:54:07 12/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02606 | $26.00 | 20:37:14 11/03/2026 |
| 238 | CEX.IO |
GRT/USD | $0.02597 | $23.11 | 02:54:07 12/03/2026 |
| 239 | CEX.IO |
GRT/USDT | $0.02596 | $21.54 | 02:54:07 12/03/2026 |
| 240 |  ShibaSwap |
WETH/GRT | $2,065.76 | $12.01 | 02:59:35 12/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,056.15 | $4.90 | 20:36:47 11/03/2026 |
| 242 | WazirX |
GRT/USDT | $0.02551 | $2.60 | 03:03:08 12/03/2026 |
| 243 |  Gate US |
GRT/USDT | $0.02592 | $1.91 | 03:00:11 12/03/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03253 | $0.0004337 | 03:00:12 12/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02474 | $0 | 03:00:07 12/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 03:00:09 12/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.03075 | $0 | 03:00:12 12/03/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.03077 | $0 | 03:00:12 12/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.03080 | $0 | 03:00:12 12/03/2026 |
| 250 |  Korbit |
GRT/KRW | $0.02556 | $0 | 02:51:10 12/03/2026 |
| 251 | Upbit |
GRT/BTC | $0.02625 | $0 | 02:56:53 12/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04338 | $0 | 02:57:14 12/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02593 | $0 | 02:57:09 12/03/2026 |
| 254 |  NovaDAX |
GRT/BRL | $0.02560 | $0 | 02:54:07 12/03/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.02474 | $0 | 02:51:14 12/03/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02789 | $0 | 02:57:47 12/03/2026 |
| 257 | CoinJar |
GRT/GBP | $0.02669 | $0 | 02:57:47 12/03/2026 |
| 258 | CoinJar |
GRT/USD | $0.02873 | $0 | 02:57:47 12/03/2026 |
| 259 | CoinJar |
GRT/USDC | $0.02673 | $0 | 02:57:47 12/03/2026 |
| 260 | Tokocrypto |
GRT/BTC | $0.02542 | $0 | 02:57:11 12/03/2026 |
| 261 | Tokocrypto |
GRT/ETH | $0.02734 | $0 | 02:57:11 12/03/2026 |
| 262 |  Giottus |
GRT/INR | $0.02928 | $0 | 02:42:09 12/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02590 | $0 | 02:42:09 12/03/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02595 | $0 | 02:51:15 12/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02591 | $0 | 03:00:08 12/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02912 | $0 | 02:57:20 12/03/2026 |
| 267 |  dYdX v4 |
GRT/USD | $0.02501 | $0 | 03:04:23 12/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02589 | $0 | 03:03:43 12/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,524,110 với tỷ giá $0.02589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.