The Graph GRT
Xếp hạng #107
20:53:00 20/01/2026
Giá The Graph (GRT)
$0.03671 -1.91%
0.0000004036 BTC
976 VND
Thấp: $0.03671
Cao: $0.03896
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03713 | $31,551,979 | 20:00:15 20/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03713 | $26,673,569 | 20:00:16 20/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,104 | 19:57:15 20/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03719 | $9,795,532 | 19:54:15 20/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.03719 | $7,938,749 | 19:54:16 20/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.03717 | $7,469,552 | 19:57:07 20/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.03717 | $7,425,888 | 20:00:11 20/01/2026 |
| 8 |  WhiteBIT |
GRT/USDT | $0.03712 | $5,326,345 | 19:54:15 20/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03716 | $5,273,553 | 19:57:16 20/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03711 | $5,272,989 | 20:00:16 20/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.03715 | $4,707,375 | 19:57:15 20/01/2026 |
| 12 |  BTDUex |
GRT/USDT | $0.03719 | $4,609,893 | 20:00:07 20/01/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.03725 | $3,912,943 | 20:00:11 20/01/2026 |
| 14 |  HTX |
GRT/USDT | $0.03725 | $3,911,501 | 19:59:54 20/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.03718 | $2,905,959 | 19:54:17 20/01/2026 |
| 16 |  KTX |
GRT/USDT | $0.03717 | $2,859,059 | 20:00:10 20/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03717 | $2,769,086 | 19:57:17 20/01/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08315 | $2,475,637 | 20:00:11 20/01/2026 |
| 19 |  MEXC |
GRT/USDT | $0.03719 | $2,293,236 | 19:54:16 20/01/2026 |
| 20 |  Bybit |
GRT/USDT | $0.03720 | $2,257,000 | 19:54:16 20/01/2026 |
| 21 | Binance |
GRT/USDT | $0.03722 | $2,256,715 | 19:56:42 20/01/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.03718 | $2,243,338 | 19:57:15 20/01/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.03717 | $2,232,668 | 19:57:15 20/01/2026 |
| 24 |  OneEx |
GRT/USDT | $0.03718 | $2,231,520 | 20:00:11 20/01/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.03717 | $1,944,302 | 20:00:12 20/01/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.03721 | $1,705,457 | 19:54:20 20/01/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.03713 | $1,637,908 | 20:00:17 20/01/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,796 | 20:00:16 20/01/2026 |
| 29 |  OKX |
GRT/USDT | $0.03724 | $1,446,190 | 19:55:52 20/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.03712 | $1,442,138 | 20:00:16 20/01/2026 |
| 31 | Ju.com |
GRT/USDT | $0.03717 | $1,437,779 | 19:57:09 20/01/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.03717 | $1,435,311 | 19:57:18 20/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.03714 | $1,347,921 | 19:57:15 20/01/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.03711 | $1,256,746 | 20:00:16 20/01/2026 |
| 35 |  Websea |
GRT/USDT | $0.03721 | $1,205,862 | 19:57:08 20/01/2026 |
| 36 |  Ourbit |
GRT/USDT | $0.03717 | $1,157,822 | 19:57:15 20/01/2026 |
| 37 |  4E |
GRT/USDT | $0.03716 | $1,116,926 | 20:00:11 20/01/2026 |
| 38 |  BTCC |
GRT/USDT | $0.03722 | $1,072,344 | 19:57:16 20/01/2026 |
| 39 |  NovaEx |
GRT/USDT | $0.03711 | $1,023,206 | 20:00:16 20/01/2026 |
| 40 |  Toobit |
GRT/USDT | $0.03716 | $982,910 | 19:57:16 20/01/2026 |
| 41 |  YEX |
GRT/USDT | $0.03711 | $917,205 | 20:00:17 20/01/2026 |
| 42 |  Pionex |
GRT/USDT | $0.03720 | $830,063 | 19:57:08 20/01/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.03727 | $817,242 | 19:57:07 20/01/2026 |
| 44 |  Phemex |
GRT/USDT | $0.03715 | $799,657 | 19:57:13 20/01/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.03716 | $759,938 | 19:54:07 20/01/2026 |
| 46 |  Picol |
GRT/USDT | $0.03717 | $734,525 | 20:00:10 20/01/2026 |
| 47 | KTX |
GRT/USDT | $0.03712 | $716,226 | 20:00:16 20/01/2026 |
| 48 |  Bitget |
GRT/USDT | $0.03719 | $682,574 | 19:54:15 20/01/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.03718 | $682,118 | 20:00:15 20/01/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.03713 | $641,426 | 20:00:16 20/01/2026 |
| 51 |  Bitop |
GRT/USDT | $0.03715 | $627,637 | 20:00:16 20/01/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.03723 | $621,062 | 19:54:09 20/01/2026 |
| 53 | MEXC |
GRT/USDT | $0.03722 | $606,077 | 19:54:07 20/01/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.03724 | $592,692 | 19:58:10 20/01/2026 |
| 55 |  BitMart |
GRT/USDT | $0.03721 | $583,203 | 19:57:07 20/01/2026 |
| 56 | CoinW |
GRT/USDT | $0.03723 | $572,870 | 19:57:09 20/01/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.03717 | $555,802 | 19:57:17 20/01/2026 |
| 58 |  Upbit |
GRT/KRW | $0.03731 | $555,153 | 19:56:23 20/01/2026 |
| 59 |  BITmarkets |
GRT/USD | $0.03730 | $548,224 | 20:00:11 20/01/2026 |
| 60 |  B2Z Exchange |
GRT/USD | $0.03730 | $548,223 | 20:00:08 20/01/2026 |
| 61 | Phemex |
GRT/USDT | $0.03717 | $543,087 | 19:57:16 20/01/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.03714 | $542,484 | 20:00:20 20/01/2026 |
| 63 |  BTSE |
GRT/USDT | $0.03713 | $532,205 | 19:57:15 20/01/2026 |
| 64 | TruBit Pro Exchange |
GRT/USDT | $0.03727 | $531,451 | 20:00:11 20/01/2026 |
| 65 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 66 | B2Z Exchange |
GRT/USD | $0.03713 | $515,072 | 20:00:15 20/01/2026 |
| 67 | BITmarkets |
GRT/USDT | $0.03711 | $514,768 | 20:00:16 20/01/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.03724 | $492,662 | 20:00:08 20/01/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.03719 | $478,029 | 19:57:20 20/01/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.03719 | $478,029 | 20:00:08 20/01/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.03719 | $478,012 | 20:00:14 20/01/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.03717 | $456,411 | 19:57:16 20/01/2026 |
| 73 |  LBank |
GRT/USDT | $0.03723 | $448,347 | 19:57:12 20/01/2026 |
| 74 | Tapbit |
GRT/USDT | $0.03720 | $430,720 | 19:57:08 20/01/2026 |
| 75 | BlockFin |
GRT/USDT | $0.03715 | $423,256 | 20:00:15 20/01/2026 |
| 76 |  BYDFi |
GRT/USDT | $0.03722 | $405,586 | 20:00:16 20/01/2026 |
| 77 | Ourbit |
GRT/USDT | $0.03720 | $398,498 | 19:57:11 20/01/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.03719 | $390,242 | 20:00:14 20/01/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.03722 | $371,056 | 19:57:13 20/01/2026 |
| 80 |  VOOX Exchange |
GRT/USDT | $0.03718 | $348,889 | 19:57:18 20/01/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.03730 | $339,111 | 19:56:59 20/01/2026 |
| 82 | Toobit |
GRT/USDT | $0.03720 | $313,437 | 19:57:12 20/01/2026 |
| 83 | Bybit |
GRT/USDT | $0.03727 | $312,859 | 19:54:12 20/01/2026 |
| 84 |  GroveX |
GRT/USDT | $0.03717 | $309,877 | 20:00:12 20/01/2026 |
| 85 |  BloFin |
GRT/USDT | $0.03724 | $294,889 | 19:57:11 20/01/2026 |
| 86 |  Gate |
GRT/USDT | $0.03722 | $290,411 | 19:56:24 20/01/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.03720 | $287,098 | 19:57:07 20/01/2026 |
| 88 |  AstralX |
GRT/USDT | $0.03721 | $273,966 | 20:00:10 20/01/2026 |
| 89 | Binance |
GRT/TRY | $0.03726 | $268,197 | 19:56:42 20/01/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.03720 | $263,121 | 19:57:08 20/01/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.03727 | $255,813 | 19:54:12 20/01/2026 |
| 92 | OKX |
GRT/USDT | $0.03728 | $255,757 | 19:56:24 20/01/2026 |
| 93 |  Millionero |
GRT/USDT | $0.03721 | $248,176 | 20:00:11 20/01/2026 |
| 94 | BTCC |
GRT/USDT | $0.03722 | $224,880 | 19:57:12 20/01/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.03726 | $224,718 | 19:57:08 20/01/2026 |
| 96 |  KCEX |
GRT/USDT | $0.03721 | $221,776 | 19:57:09 20/01/2026 |
| 97 |  Bitazza |
GRT/USDT | $0.03708 | $214,587 | 20:00:13 20/01/2026 |
| 98 |  BingX |
GRT/USDT | $0.03721 | $204,972 | 19:57:08 20/01/2026 |
| 99 |  BitTap |
GRT/USDT | $0.03712 | $200,967 | 20:00:17 20/01/2026 |
| 100 |  BitradeX |
GRT/USDT | $0.03726 | $185,479 | 19:51:11 20/01/2026 |
| 101 | Binance |
GRT/USDC | $0.03733 | $182,766 | 19:56:54 20/01/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.03722 | $175,289 | 19:54:07 20/01/2026 |
| 103 | KuCoin |
GRT/USDT | $0.03727 | $171,660 | 19:55:53 20/01/2026 |
| 104 |  Bitunix |
GRT/USDT | $0.03720 | $146,936 | 19:57:09 20/01/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.03727 | $143,864 | 19:57:12 20/01/2026 |
| 106 |  Kraken |
GRT/USD | $0.03717 | $133,521 | 19:59:58 20/01/2026 |
| 107 | FameEX |
GRT/USDT | $0.03728 | $132,650 | 19:57:08 20/01/2026 |
| 108 |  AscendEX |
GRT/USDT | $0.03716 | $124,387 | 19:54:11 20/01/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03717 | $122,139 | 20:00:10 20/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.03717 | $119,645 | 20:00:12 20/01/2026 |
| 111 |  UEEx |
GRT/USDT | $0.03707 | $112,821 | 20:00:12 20/01/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.03741 | $109,990 | 19:59:54 20/01/2026 |
| 113 | BYDFi |
GRT/USDT | $0.03727 | $104,511 | 19:57:11 20/01/2026 |
| 114 |  BtcTurk | Kripto |
GRT/TRY | $0.03726 | $102,153 | 19:56:57 20/01/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.03727 | $96,812.40 | 19:57:08 20/01/2026 |
| 116 | Millionero |
GRT/USDC | $0.03814 | $94,584.05 | 20:00:11 20/01/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.03721 | $91,245.76 | 20:00:12 20/01/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.03718 | $90,154.31 | 20:00:10 20/01/2026 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.03722 | $90,048.38 | 19:57:08 20/01/2026 |
| 120 |  Paribu |
GRT/TRY | $0.03729 | $88,849.37 | 19:58:53 20/01/2026 |
| 121 | BloFin |
GRT/USDT | $0.03717 | $84,589.30 | 19:57:16 20/01/2026 |
| 122 | Gate |
GRT/USDT | $0.03723 | $83,166.95 | 19:54:19 20/01/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.03728 | $81,866.56 | 19:54:09 20/01/2026 |
| 124 | Bitrue |
GRT/XRP | $0.03715 | $81,092.96 | 19:57:11 20/01/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.03734 | $80,598.04 | 19:59:53 20/01/2026 |
| 126 | Bitrue |
GRT/USDC | $0.03721 | $73,360.23 | 19:57:11 20/01/2026 |
| 127 |  PointPay |
GRT/USDT | $0.03722 | $73,030.41 | 19:57:07 20/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.03724 | $70,714.80 | 19:54:07 20/01/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.03728 | $69,817.67 | 19:57:11 20/01/2026 |
| 130 | Kraken |
GRT/EUR | $0.03725 | $68,443.91 | 19:59:25 20/01/2026 |
| 131 | Millionero |
GRT/USDT | $0.03713 | $68,353.32 | 20:00:15 20/01/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.03717 | $68,085.01 | 19:57:09 20/01/2026 |
| 133 | Pionex |
GRT/USDT | $0.03717 | $63,621.79 | 19:57:16 20/01/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,105.36 | $61,522.85 | 19:48:00 20/01/2026 |
| 135 |  ONUS Pro |
GRT/VNDC | $0.03724 | $56,153.67 | 20:00:16 20/01/2026 |
| 136 |  LeveX |
GRT/USDT | $0.03714 | $55,755.10 | 20:00:15 20/01/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.03724 | $54,524.45 | 19:59:53 20/01/2026 |
| 138 | MEXC |
GRT/USDC | $0.03724 | $54,131.97 | 19:54:07 20/01/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.03721 | $53,468.32 | 20:00:11 20/01/2026 |
| 140 |  Bullish |
GRT/USDC | $0.03729 | $52,206.97 | 20:00:11 20/01/2026 |
| 141 | Binance |
GRT/BTC | $0.03738 | $50,893.73 | 19:56:54 20/01/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.03757 | $43,950.35 | 20:00:12 20/01/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.03722 | $41,015.98 | 19:57:11 20/01/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $3,122.26 | $40,811.91 | 19:44:47 20/01/2026 |
| 145 |  CEEX exchange |
GRT/USDT | $0.03717 | $37,836.90 | 20:00:08 20/01/2026 |
| 146 |  BitDelta |
GRT/USDT | $0.03717 | $37,384.20 | 20:00:10 20/01/2026 |
| 147 |  Niza.io |
GRT/USD | $0.03717 | $34,013.08 | 20:00:11 20/01/2026 |
| 148 |  Tokocrypto |
GRT/USDT | $0.03722 | $33,816.58 | 19:57:11 20/01/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.03733 | $33,436.64 | 19:56:57 20/01/2026 |
| 150 |  All InX |
GRT/USDT | $0.03717 | $31,945.17 | 20:00:08 20/01/2026 |
| 151 | Bitget |
GRT/USDT | $0.03726 | $31,768.02 | 19:54:10 20/01/2026 |
| 152 |  EXMO |
GRT/USDT | $0.03719 | $29,487.34 | 19:57:14 20/01/2026 |
| 153 |  EXMO.ME |
GRT/USDT | $0.03721 | $29,454.33 | 20:00:11 20/01/2026 |
| 154 | CRMClick |
GRT/USDT | $0.03714 | $27,993.87 | 20:00:15 20/01/2026 |
| 155 | HTX |
GRT/USDT | $0.03717 | $27,991.03 | 19:57:16 20/01/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.03723 | $27,324.08 | 19:57:07 20/01/2026 |
| 157 |  Coinflare |
GRT/USDT | $0.03716 | $27,201.55 | 20:00:15 20/01/2026 |
| 158 |  Globe Derivative Exchange |
GRT/USD | $0.03716 | $26,027.70 | 20:00:16 20/01/2026 |
| 159 |  MGBX |
GRT/USDT | $0.03718 | $22,406.44 | 20:00:12 20/01/2026 |
| 160 |  Nivex |
GRT/USDT | $0.03721 | $20,798.79 | 20:00:11 20/01/2026 |
| 161 |  Hibt |
GRT/USDT | $0.03727 | $20,463.74 | 19:57:09 20/01/2026 |
| 162 | Binance |
GRT/FDUSD | $0.03737 | $19,812.93 | 19:56:42 20/01/2026 |
| 163 |  CoinUp.io |
GRT/USDT | $0.03720 | $19,556.89 | 19:57:20 20/01/2026 |
| 164 |  Bitkub |
GRT/THB | $0.03702 | $19,080.67 | 19:54:08 20/01/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.03727 | $18,732.47 | 20:00:12 20/01/2026 |
| 166 | Kraken |
GRT/XBT | $0.03684 | $18,124.60 | 19:59:25 20/01/2026 |
| 167 | Niza.io |
GRT/EUR | $0.03724 | $17,536.07 | 20:00:11 20/01/2026 |
| 168 |  Coincall |
GRT/USD | $0.03706 | $17,300.35 | 20:03:15 20/01/2026 |
| 169 | LeveX |
GRT/USDT | $0.03722 | $15,483.75 | 20:00:11 20/01/2026 |
| 170 |  TGEX |
GRT/USDT | $0.03727 | $14,963.55 | 20:00:11 20/01/2026 |
| 171 |  XBO.com |
GRT/USDT | $0.03727 | $14,451.40 | 20:00:10 20/01/2026 |
| 172 |  Crypto.com Exchange |
GRT/USD | $0.03746 | $14,040.83 | 19:57:11 20/01/2026 |
| 173 | Binance |
GRT/ETH | $0.03739 | $13,694.66 | 19:56:42 20/01/2026 |
| 174 | Binance |
GRT/EUR | $0.03735 | $13,621.82 | 19:56:42 20/01/2026 |
| 175 | Coinbase Exchange |
GRT/EUR | $0.03729 | $12,977.45 | 19:56:59 20/01/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.03716 | $12,713.55 | 20:00:16 20/01/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.03728 | $11,978.16 | 19:54:09 20/01/2026 |
| 178 | BITmarkets |
GRT/USDT | $0.03727 | $11,145.88 | 20:00:11 20/01/2026 |
| 179 | B2Z Exchange |
GRT/USDT | $0.03727 | $11,145.88 | 20:00:08 20/01/2026 |
| 180 | BTSE |
GRT/USDT | $0.03719 | $11,119.54 | 19:57:07 20/01/2026 |
| 181 | EXMO |
GRT/USDC | $0.03739 | $10,432.34 | 19:57:14 20/01/2026 |
| 182 | EXMO.ME |
GRT/USDC | $0.03730 | $10,420.27 | 20:00:11 20/01/2026 |
| 183 |  BVOX |
GRT/USDT | $0.03727 | $9,602.07 | 19:57:07 20/01/2026 |
| 184 |  LCX Exchange |
GRT/EUR | $0.03721 | $8,774.28 | 19:57:12 20/01/2026 |
| 185 |  LATOKEN |
GRT/USDT | $0.05922 | $8,157.64 | 19:54:10 20/01/2026 |
| 186 |  Blynex |
GRT/USDT | $0.03725 | $7,125.85 | 20:00:08 20/01/2026 |
| 187 |  Dzengi.com |
GRT/USD | $0.03720 | $5,943.09 | 20:00:11 20/01/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.03735 | $5,844.78 | 19:57:11 20/01/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.03729 | $5,638.94 | 19:59:23 20/01/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $3,108.06 | $5,518.84 | 19:23:47 20/01/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.03730 | $5,497.43 | 19:57:07 20/01/2026 |
| 192 |  Bitlo |
GRT/USDT | $0.03727 | $5,291.16 | 20:00:10 20/01/2026 |
| 193 |  ShibaSwap |
WETH/GRT | $3,110.28 | $4,318.53 | 18:32:35 20/01/2026 |
| 194 | Kraken |
GRT/GBP | $0.03688 | $3,966.23 | 19:59:25 20/01/2026 |
| 195 |  Kanga Exchange |
GRT/USDC | $0.03721 | $3,718.06 | 19:57:07 20/01/2026 |
| 196 |  CoinJar |
GRT/AUD | $0.03761 | $3,346.55 | 19:54:45 20/01/2026 |
| 197 | CoinJar |
GRT/USDC | $0.03759 | $3,346.55 | 19:54:45 20/01/2026 |
| 198 | CoinEx |
GRT/USDC | $0.03720 | $3,273.71 | 19:59:23 20/01/2026 |
| 199 | CoinEx |
GRT/BTC | $0.03721 | $3,272.37 | 19:59:53 20/01/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.03738 | $3,116.18 | 19:56:59 20/01/2026 |
| 201 |  Coinbase International Exchange |
GRT/USDC | $0.03703 | $3,031.40 | 20:00:16 20/01/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,144.74 | $2,919.03 | 18:52:05 20/01/2026 |
| 203 |  TRIV |
GRT/USDT | $0.03730 | $2,842.10 | 19:57:43 20/01/2026 |
| 204 | TRIV |
GRT/IDR | $0.03741 | $2,842.10 | 19:57:43 20/01/2026 |
| 205 | Kanga Exchange |
GRT/USDT | $0.03717 | $2,831.33 | 19:57:07 20/01/2026 |
| 206 |  CoinDCX |
GRT/INR | $0.03796 | $2,829.96 | 19:57:13 20/01/2026 |
| 207 |  dYdX v4 |
GRT/USD | $0.03737 | $2,363.72 | 20:04:19 20/01/2026 |
| 208 | ONUS Pro |
GRT/VNDC | $0.03731 | $2,357.45 | 20:00:12 20/01/2026 |
| 209 | PointPay |
GRT/USDC | $0.03733 | $2,316.19 | 19:57:07 20/01/2026 |
| 210 | Bitlo |
GRT/TRY | $0.03743 | $2,149.47 | 20:00:10 20/01/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,109.72 | $2,083.94 | 19:23:47 20/01/2026 |
| 212 | Bitrue |
GRT/USDT | $0.03722 | $2,065.16 | 19:57:11 20/01/2026 |
| 213 | Coinbase Exchange |
GRT/GBP | $0.03723 | $1,931.56 | 19:56:29 20/01/2026 |
| 214 |  Indodax |
GRT/IDR | $0.03724 | $1,882.03 | 20:02:23 20/01/2026 |
| 215 |  Tebbit |
GRT/USDT | $0.03712 | $1,609.24 | 20:00:16 20/01/2026 |
| 216 |  Gemini |
GRT/USD | $0.03730 | $1,321.02 | 19:59:54 20/01/2026 |
| 217 |  WEEX |
GRT/USDT | $0.03717 | $1,291.50 | 19:57:12 20/01/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.03712 | $1,178.00 | 19:57:08 20/01/2026 |
| 219 | Niza.io |
GRT/GBP | $0.03688 | $1,016.12 | 20:00:11 20/01/2026 |
| 220 |  Bitso |
GRT/USD | $0.03720 | $967.07 | 19:59:25 20/01/2026 |
| 221 |  Binance.US |
GRT/USDT | $0.03986 | $937.75 | 19:59:53 20/01/2026 |
| 222 | BITmarkets |
GRT/USDC | $0.03720 | $855.50 | 20:00:11 20/01/2026 |
| 223 | B2Z Exchange |
GRT/USDC | $0.03720 | $855.50 | 20:00:08 20/01/2026 |
| 224 |  Ndax |
GRT/CAD | $0.03833 | $728.18 | 20:00:11 20/01/2026 |
| 225 |  Binance TH |
GRT/USDT | $0.03722 | $623.31 | 19:57:11 20/01/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.03810 | $621.98 | 20:00:10 20/01/2026 |
| 227 |  SunX |
GRT/USDT | $0.03712 | $471.65 | 20:00:18 20/01/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,122.49 | $349.81 | 18:29:47 20/01/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.03735 | $334.87 | 19:48:16 20/01/2026 |
| 230 |  Bancor Network |
GRT/BNT | $0.1040 | $328.80 | 19:57:09 20/01/2026 |
| 231 |  Young Platform |
GRT/EUR | $0.03694 | $328.40 | 20:00:11 20/01/2026 |
| 232 | Bitazza |
GRT/THB | $0.03713 | $313.96 | 20:00:13 20/01/2026 |
| 233 |  Coinone |
GRT/KRW | $0.03911 | $306.59 | 19:54:53 20/01/2026 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.03903 | $294.44 | 19:57:08 20/01/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.03722 | $277.40 | 20:00:14 20/01/2026 |
| 236 |  Bitcoiva |
GRT/INR | $0.03788 | $250.82 | 20:00:12 20/01/2026 |
| 237 |  WOO X |
GRT/USDT | $0.03721 | $245.59 | 19:57:15 20/01/2026 |
| 238 | CoinDCX |
GRT/USDT | $0.03727 | $236.54 | 19:57:13 20/01/2026 |
| 239 |  Flipster |
GRT/USDT | $0.03726 | $219.26 | 20:00:15 20/01/2026 |
| 240 | Bitcoiva |
GRT/USDT | $0.03717 | $198.02 | 20:00:12 20/01/2026 |
| 241 |  Foxbit |
GRT/BRL | $0.03728 | $186.89 | 19:57:12 20/01/2026 |
| 242 |  NexDAX |
GRT/USDT | $0.03720 | $158.02 | 20:00:10 20/01/2026 |
| 243 |  WazirX |
GRT/USDT | $0.03737 | $155.40 | 20:00:08 20/01/2026 |
| 244 | WazirX |
GRT/INR | $0.03815 | $146.07 | 20:00:08 20/01/2026 |
| 245 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03698 | $134.95 | 19:17:56 20/01/2026 |
| 246 | WOO X |
GRT/USDT | $0.03722 | $52.83 | 19:57:07 20/01/2026 |
| 247 |  CEX.IO |
GRT/USDT | $0.03726 | $37.09 | 19:54:10 20/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,077.67 | $32.06 | 09:17:11 20/01/2026 |
| 249 | OKX |
GRT/EUR | $0.03709 | $30.52 | 19:56:24 20/01/2026 |
| 250 |  Giottus |
GRT/INR | $0.04068 | $27.94 | 19:54:10 20/01/2026 |
| 251 | CEX.IO |
GRT/EUR | $0.03737 | $26.97 | 19:54:10 20/01/2026 |
| 252 | Giottus |
GRT/USDT | $0.03726 | $25.60 | 19:54:10 20/01/2026 |
| 253 | CEX.IO |
GRT/USD | $0.03730 | $19.78 | 19:54:10 20/01/2026 |
| 254 |  Coincheck |
GRT/JPY | $0.03959 | $12.67 | 19:57:08 20/01/2026 |
| 255 |  Korbit |
GRT/KRW | $0.03706 | $11.33 | 19:54:10 20/01/2026 |
| 256 | Binance.US |
GRT/USD | $0.04400 | $9.60 | 01:12:23 19/01/2026 |
| 257 |  zondacrypto |
GRT/USDC | $0.03899 | $8.00 | 19:54:07 20/01/2026 |
| 258 |  ZebPay |
GRT/INR | $0.03821 | $6.88 | 19:54:09 20/01/2026 |
| 259 |  Unocoin |
GRT/INR | $0.05497 | $0.01099 | 19:54:13 20/01/2026 |
| 260 | HitBTC |
GRT/BTC | $0.03692 | $0 | 19:57:20 20/01/2026 |
| 261 | HitBTC |
GRT/USDC | $0.06333 | $0 | 19:57:20 20/01/2026 |
| 262 | Independent Reserve |
GRT/NZD | $0.03702 | $0 | 20:00:14 20/01/2026 |
| 263 | Independent Reserve |
GRT/SGD | $0.03702 | $0 | 20:00:14 20/01/2026 |
| 264 | Independent Reserve |
GRT/USD | $0.03703 | $0 | 20:00:14 20/01/2026 |
| 265 | OKX |
GRT/USD | $0.03815 | $0 | 19:56:53 20/01/2026 |
| 266 | Upbit |
GRT/BTC | $0.03748 | $0 | 19:56:53 20/01/2026 |
| 267 |  Bitbns |
GRT/INR | $0.05497 | $0 | 19:54:09 20/01/2026 |
| 268 |  Coinmetro |
GRT/USDT | $0.03716 | $0 | 20:00:14 20/01/2026 |
| 269 |  NovaDAX |
GRT/BRL | $0.03899 | $0 | 19:57:07 20/01/2026 |
| 270 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 20:00:14 20/01/2026 |
| 271 | CoinJar |
GRT/EUR | $0.2304 | $0 | 19:54:45 20/01/2026 |
| 272 | CoinJar |
GRT/GBP | $0.03787 | $0 | 19:54:45 20/01/2026 |
| 273 | CoinJar |
GRT/USD | $0.04070 | $0 | 19:54:45 20/01/2026 |
| 274 | Tokocrypto |
GRT/BTC | $0.03738 | $0 | 19:57:11 20/01/2026 |
| 275 | Tokocrypto |
GRT/ETH | $0.03739 | $0 | 19:57:11 20/01/2026 |
| 276 |  FMFW.io |
GRT/BTC | $0.03695 | $0 | 19:57:08 20/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03711 | $0 | 20:03:39 20/01/2026 |
| 278 |  Gate US |
GRT/USDT | $0.03715 | $0 | 20:00:11 20/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,551,979 với tỷ giá $0.03713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.