The Graph GRT
Xếp hạng #127
05:24:00 12/07/2026
Giá The Graph (GRT)
$0.01784 0.81%
0.0000002778 BTC
471 VND
Thấp: $0.01758
Cao: $0.01813
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,043 | 04:54:15 12/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01786 | $4,785,360 | 05:00:17 12/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01786 | $4,785,160 | 05:00:16 12/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01786 | $4,785,060 | 05:00:15 12/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01779 | $3,031,006 | 04:57:11 12/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01792 | $1,940,740 | 05:00:07 12/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01791 | $1,940,608 | 04:59:54 12/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01787 | $1,721,205 | 04:57:15 12/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01789 | $1,701,910 | 04:54:17 12/07/2026 |
| 10 |  WOO X Pro |
GRT/USDT | $0.01788 | $1,552,868 | 05:00:16 12/07/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01783 | $1,528,457 | 05:00:15 12/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01790 | $1,526,185 | 04:57:15 12/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01783 | $1,466,409 | 05:00:16 12/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,119 | 05:00:17 12/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01789 | $1,427,555 | 05:00:07 12/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01788 | $1,212,046 | 05:00:16 12/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01792 | $1,140,786 | 05:00:14 12/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01787 | $1,034,580 | 05:00:16 12/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01790 | $832,438 | 05:00:07 12/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01789 | $811,435 | 04:51:16 12/07/2026 |
| 21 |  KTX |
GRT/USDT | $0.01787 | $724,786 | 05:00:15 12/07/2026 |
| 22 |  BitMart |
GRT/USDT | $0.01789 | $688,287 | 04:57:08 12/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01784 | $662,518 | 04:51:15 12/07/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01789 | $662,021 | 04:54:18 12/07/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01689 | $607,711 | 05:00:07 12/07/2026 |
| 26 |  CoinW |
GRT/USDT | $0.01788 | $575,395 | 04:57:18 12/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01787 | $528,713 | 04:57:16 12/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01788 | $526,913 | 05:00:08 12/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01788 | $526,911 | 05:00:09 12/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01788 | $498,845 | 04:57:15 12/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01788 | $475,744 | 04:57:16 12/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01789 | $475,050 | 04:56:42 12/07/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.01778 | $419,041 | 18:21:15 11/07/2026 |
| 34 | Ju.com |
GRT/USDT | $0.01779 | $357,383 | 05:00:07 12/07/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01779 | $347,965 | 04:59:53 12/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01787 | $325,016 | 04:57:16 12/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01787 | $323,451 | 04:57:15 12/07/2026 |
| 38 | KTX |
GRT/USDT | $0.01796 | $313,181 | 05:00:07 12/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01792 | $251,456 | 04:48:01 12/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01791 | $237,418 | 04:57:09 12/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01790 | $235,069 | 04:57:12 12/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01787 | $217,276 | 04:57:08 12/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01788 | $213,596 | 04:57:27 12/07/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01789 | $192,078 | 05:00:17 12/07/2026 |
| 45 |  Websea |
GRT/USDT | $0.01792 | $179,822 | 04:54:20 12/07/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01790 | $178,531 | 04:57:07 12/07/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01790 | $176,540 | 04:57:12 12/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01791 | $164,108 | 05:00:08 12/07/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01787 | $159,520 | 05:00:07 12/07/2026 |
| 50 |  Picol |
GRT/USDT | $0.01789 | $156,135 | 05:00:08 12/07/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01792 | $153,185 | 04:54:07 12/07/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01781 | $149,189 | 04:56:53 12/07/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.01786 | $137,921 | 05:00:17 12/07/2026 |
| 54 |  Bitget |
GRT/USDT | $0.01787 | $137,611 | 04:57:15 12/07/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01794 | $137,467 | 04:57:11 12/07/2026 |
| 56 | CoinW |
GRT/USDT | $0.01791 | $136,662 | 04:51:10 12/07/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01785 | $130,350 | 05:00:16 12/07/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.01784 | $125,866 | 05:00:16 12/07/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01788 | $124,808 | 04:57:18 12/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01788 | $122,040 | 04:57:17 12/07/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.01800 | $116,900 | 04:56:30 12/07/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01791 | $111,447 | 04:51:10 12/07/2026 |
| 63 |  LBank |
GRT/USDT | $0.01789 | $109,232 | 04:57:10 12/07/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01790 | $108,438 | 04:57:18 12/07/2026 |
| 65 |  P2B |
GRT/USDT | $0.01789 | $107,813 | 04:57:07 12/07/2026 |
| 66 | Bitbase |
GRT/USDT | $0.01789 | $106,632 | 04:51:17 12/07/2026 |
| 67 |  Paribu |
GRT/TRY | $0.01786 | $103,666 | 04:59:53 12/07/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01793 | $95,166.45 | 04:54:11 12/07/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01790 | $92,027.12 | 05:00:09 12/07/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01791 | $91,861.77 | 04:57:07 12/07/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.01788 | $91,435.77 | 05:00:15 12/07/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.01790 | $89,452.35 | 04:57:07 12/07/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.01789 | $85,977.84 | 05:00:10 12/07/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.01789 | $84,785.25 | 05:00:16 12/07/2026 |
| 76 | Phemex |
GRT/USDT | $0.01789 | $84,219.80 | 04:57:16 12/07/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01789 | $78,374.37 | 04:57:12 12/07/2026 |
| 78 |  SuperEx |
GRT/USDT | $0.01807 | $78,287.23 | 04:57:10 12/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01795 | $77,601.20 | 05:00:07 12/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01795 | $77,601.20 | 05:00:07 12/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01795 | $77,600.38 | 05:00:07 12/07/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01792 | $75,376.72 | 04:48:11 12/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01789 | $73,811.88 | 04:57:08 12/07/2026 |
| 84 | Binance |
GRT/TRY | $0.01792 | $70,413.08 | 04:56:54 12/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01786 | $69,064.88 | 05:00:15 12/07/2026 |
| 86 |  KCEX |
GRT/USDT | $0.01789 | $67,899.31 | 04:57:15 12/07/2026 |
| 87 | MEXC |
GRT/USDT | $0.01790 | $65,214.65 | 04:57:20 12/07/2026 |
| 88 | Toobit |
GRT/USDT | $0.01790 | $65,117.03 | 04:57:08 12/07/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01786 | $63,596.05 | 04:59:53 12/07/2026 |
| 90 | OrangeX |
GRT/USDT | $0.01789 | $63,159.52 | 04:57:11 12/07/2026 |
| 91 | Binance |
GRT/USDC | $0.01791 | $60,027.59 | 04:56:54 12/07/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.01791 | $59,443.80 | 04:57:12 12/07/2026 |
| 93 | Bybit |
GRT/USDT | $0.01789 | $58,729.16 | 04:57:08 12/07/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01791 | $56,491.27 | 04:57:11 12/07/2026 |
| 95 | MEXC |
GRT/USDC | $0.01789 | $56,066.12 | 04:57:20 12/07/2026 |
| 96 | FameEX |
GRT/USDT | $0.01789 | $54,907.87 | 04:57:11 12/07/2026 |
| 97 |  Gate |
GRT/USDT | $0.01787 | $53,908.18 | 04:57:19 12/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,779.13 | 05:00:09 12/07/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.01790 | $47,747.93 | 04:57:07 12/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01789 | $47,582.05 | 05:00:12 12/07/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.01790 | $46,701.71 | 05:00:18 12/07/2026 |
| 102 |  OKX |
GRT/USDT | $0.01792 | $46,503.28 | 04:56:23 12/07/2026 |
| 103 |  BingX |
GRT/USDT | $0.01790 | $42,043.15 | 04:57:07 12/07/2026 |
| 104 | KuCoin |
GRT/USDT | $0.01793 | $38,742.80 | 04:56:23 12/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01779 | $38,172.90 | 04:57:11 12/07/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.01792 | $37,982.82 | 04:57:09 12/07/2026 |
| 107 | KCEX |
GRT/USDT | $0.01790 | $37,861.58 | 04:57:08 12/07/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01790 | $37,634.34 | 05:00:07 12/07/2026 |
| 109 | B2Z Exchange |
GRT/USDT | $0.01786 | $37,407.53 | 05:00:09 12/07/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01786 | $37,405.52 | 05:00:08 12/07/2026 |
| 111 | BTSE |
GRT/USDT | $0.01789 | $37,287.83 | 04:57:08 12/07/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.01791 | $36,236.30 | 04:59:54 12/07/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01789 | $35,084.02 | 04:57:08 12/07/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01790 | $33,544.26 | 04:57:08 12/07/2026 |
| 115 |  Kraken |
GRT/USD | $0.01793 | $33,162.61 | 04:59:53 12/07/2026 |
| 116 | BloFin |
GRT/USDT | $0.01788 | $32,371.58 | 04:57:20 12/07/2026 |
| 117 |  GroveX |
GRT/USDT | $0.01789 | $32,217.02 | 05:00:07 12/07/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01795 | $30,705.39 | 04:57:08 12/07/2026 |
| 119 | EasiCoin |
GRT/USDT | $0.01790 | $30,594.11 | 05:00:08 12/07/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01787 | $24,326.69 | 05:00:26 12/07/2026 |
| 121 | Gate |
GRT/USDT | $0.01789 | $24,162.07 | 04:59:24 12/07/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01788 | $24,097.07 | 05:00:17 12/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01789 | $24,061.85 | 04:54:11 12/07/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.01802 | $24,013.92 | 04:59:23 12/07/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01791 | $23,500.15 | 04:54:07 12/07/2026 |
| 126 | Kraken |
GRT/EUR | $0.01799 | $23,389.28 | 04:59:24 12/07/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01786 | $23,258.88 | 05:00:15 12/07/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01799 | $23,024.15 | 04:57:09 12/07/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01788 | $21,333.22 | 04:51:10 12/07/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.01789 | $20,370.98 | 04:57:08 12/07/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.01792 | $19,387.69 | 04:56:59 12/07/2026 |
| 132 |  Bitbank |
GRT/JPY | $0.01800 | $17,700.38 | 04:57:07 12/07/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01794 | $17,497.43 | 04:59:53 12/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01791 | $16,847.39 | 05:00:07 12/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01789 | $12,418.81 | 05:00:07 12/07/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01793 | $11,973.08 | 05:00:07 12/07/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.01783 | $11,826.35 | 04:59:53 12/07/2026 |
| 138 | Pionex |
GRT/USDT | $0.01788 | $11,736.70 | 04:57:16 12/07/2026 |
| 139 |  PointPay |
GRT/USDT | $0.01789 | $11,695.38 | 04:57:08 12/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01786 | $11,067.01 | 05:00:16 12/07/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01797 | $9,993.29 | 04:57:09 12/07/2026 |
| 142 | Bitget |
GRT/USDT | $0.01802 | $9,014.48 | 04:57:07 12/07/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01796 | $8,984.98 | 04:51:10 12/07/2026 |
| 144 |  Niza.io |
GRT/USD | $0.01793 | $8,284.66 | 05:00:07 12/07/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01790 | $8,035.95 | 04:57:12 12/07/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,822.28 | $6,295.99 | 04:32:46 12/07/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01788 | $5,930.69 | 04:57:11 12/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01799 | $5,859.21 | 05:00:07 12/07/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01865 | $5,615.63 | 05:00:08 12/07/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01792 | $4,650.28 | 04:57:08 12/07/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.01788 | $4,044.92 | 05:00:07 12/07/2026 |
| 152 |  Binance.US |
GRT/USDT | $0.01819 | $4,022.67 | 04:59:53 12/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01787 | $3,733.85 | 05:00:07 12/07/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01792 | $3,555.23 | 04:57:08 12/07/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.01785 | $3,342.32 | 05:00:16 12/07/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01786 | $3,301.41 | 04:59:54 12/07/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01788 | $3,186.67 | 04:59:54 12/07/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.88 | 05:00:16 12/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01790 | $2,953.29 | 05:00:08 12/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01790 | $2,953.28 | 05:00:09 12/07/2026 |
| 161 |  AEGET |
GRT/USDT | $0.01786 | $2,844.83 | 05:00:15 12/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01789 | $2,687.99 | 05:00:07 12/07/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,822.92 | $2,651.49 | 04:24:11 12/07/2026 |
| 164 |  Ndax |
GRT/CAD | $0.01771 | $2,462.10 | 04:57:10 12/07/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.01789 | $2,150.87 | 05:00:08 12/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01789 | $2,049.07 | 05:00:08 12/07/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.01796 | $2,002.05 | 04:56:30 12/07/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,830.96 | $1,812.35 | 02:30:19 12/07/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.01795 | $1,772.97 | 04:57:11 12/07/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01797 | $1,766.77 | 04:57:07 12/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01789 | $1,239.24 | 04:57:09 12/07/2026 |
| 172 | Bitlo |
GRT/TRY | $0.01788 | $1,207.26 | 05:00:08 12/07/2026 |
| 173 | Crypto.com Exchange |
GRT/USD | $0.01763 | $1,117.63 | 23:45:22 11/07/2026 |
| 174 |  Indodax |
GRT/IDR | $0.01775 | $1,078.99 | 04:59:24 12/07/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.01881 | $971.07 | 04:54:10 12/07/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.01786 | $928.51 | 05:00:16 12/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01793 | $857.36 | 05:00:16 12/07/2026 |
| 178 |  MAX Exchange |
GRT/TWD | $0.01819 | $823.46 | 04:57:08 12/07/2026 |
| 179 |  Gemini |
GRT/USD | $0.01810 | $725.44 | 04:59:53 12/07/2026 |
| 180 | Coinbase Exchange |
GRT/BTC | $0.01800 | $502.78 | 04:56:59 12/07/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.01787 | $446.92 | 05:00:12 12/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01793 | $428.63 | 04:57:12 12/07/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01801 | $371.64 | 05:00:13 12/07/2026 |
| 184 | TRIV |
GRT/USDT | $0.01790 | $369.45 | 05:00:13 12/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01792 | $359.10 | 04:57:08 12/07/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,820.45 | $338.72 | 04:19:47 12/07/2026 |
| 187 |  SunX |
GRT/USDT | $0.01785 | $311.23 | 05:00:18 12/07/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01791 | $282.48 | 04:54:10 12/07/2026 |
| 189 |  Bitso |
GRT/USD | $0.01802 | $255.73 | 04:59:53 12/07/2026 |
| 190 |  XBO.com |
GRT/USDT | $0.01798 | $211.25 | 05:00:07 12/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01807 | $185.78 | 05:00:07 12/07/2026 |
| 192 | OKX |
GRT/USD | $0.01793 | $169.67 | 04:56:53 12/07/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01789 | $164.97 | 04:57:08 12/07/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02244 | $137.60 | 04:57:11 12/07/2026 |
| 195 |  WazirX |
GRT/INR | $0.01809 | $131.57 | 05:00:12 12/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01817 | $117.18 | 04:57:07 12/07/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01743 | $113.28 | 05:00:11 12/07/2026 |
| 198 | OKX |
GRT/USDC | $0.01794 | $110.94 | 04:56:23 12/07/2026 |
| 199 | WazirX |
GRT/USDT | $0.01779 | $110.84 | 05:00:12 12/07/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.01789 | $88.13 | 04:57:11 12/07/2026 |
| 201 |  WOO X |
GRT/USDT | $0.01789 | $78.52 | 04:57:15 12/07/2026 |
| 202 | Bitazza |
GRT/THB | $0.01796 | $76.37 | 05:00:08 12/07/2026 |
| 203 |  Bitkub |
GRT/THB | $0.01790 | $69.11 | 04:57:07 12/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,815.39 | $67.30 | 03:49:23 12/07/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01793 | $57.07 | 05:00:07 12/07/2026 |
| 206 |  Ulink |
GRT/USDT | $0.01785 | $46.95 | 05:00:18 12/07/2026 |
| 207 |  CEX.IO |
GRT/USD | $0.01797 | $43.83 | 04:54:07 12/07/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1257 | $41.90 | 05:00:07 12/07/2026 |
| 209 | OKX |
GRT/EUR | $0.01797 | $39.59 | 04:56:23 12/07/2026 |
| 210 | CEX.IO |
GRT/USDT | $0.01794 | $34.84 | 04:54:07 12/07/2026 |
| 211 | Upbit |
GRT/BTC | $0.01792 | $34.26 | 04:56:53 12/07/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,806.44 | $26.66 | 23:37:47 11/07/2026 |
| 213 | Binance.US |
GRT/USD | $0.01700 | $19.08 | 02:29:23 12/07/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01798 | $18.22 | 04:54:07 12/07/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,806.37 | $13.86 | 04:29:11 12/07/2026 |
| 216 | Bitstamp by Robinhood |
GRT/EUR | $0.01774 | $11.88 | 04:59:23 12/07/2026 |
| 217 |  ZebPay |
GRT/INR | $0.01845 | $6.92 | 05:00:07 12/07/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01774 | $1.98 | 05:00:07 12/07/2026 |
| 219 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 05:00:07 12/07/2026 |
| 220 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 04:57:08 12/07/2026 |
| 221 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 05:00:07 12/07/2026 |
| 222 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 04:57:08 12/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01981 | $0 | 05:00:07 12/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:00:07 12/07/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.01584 | $0 | 04:57:07 12/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01735 | $0 | 05:00:11 12/07/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.01735 | $0 | 05:00:11 12/07/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01735 | $0 | 05:00:11 12/07/2026 |
| 229 |  Coinone |
GRT/KRW | $0.01970 | $0 | 04:59:53 12/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01788 | $0 | 04:57:11 12/07/2026 |
| 231 |  Bitbns |
GRT/INR | $0.01739 | $0 | 04:57:07 12/07/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 05:00:11 12/07/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 05:00:07 12/07/2026 |
| 234 |  CoinJar |
GRT/AUD | $0.01870 | $0 | 05:00:24 12/07/2026 |
| 235 | CoinJar |
GRT/GBP | $0.02771 | $0 | 05:00:24 12/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01839 | $0 | 05:00:24 12/07/2026 |
| 237 | CoinJar |
GRT/USDC | $0.01841 | $0 | 05:00:24 12/07/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01981 | $0 | 04:57:07 12/07/2026 |
| 239 |  Giottus |
GRT/INR | $0.01810 | $0 | 04:45:08 12/07/2026 |
| 240 | Giottus |
GRT/USDT | $0.01789 | $0 | 04:45:08 12/07/2026 |
| 241 | WOO X |
GRT/USDT | $0.01791 | $0 | 04:51:11 12/07/2026 |
| 242 |  Bullish |
GRT/USDC | $0.01840 | $0 | 05:00:07 12/07/2026 |
| 243 |  dYdX v4 |
GRT/USD | $0.01920 | $0 | 05:04:17 12/07/2026 |
| 244 |  Dzengi.com |
GRT/USD | $0.01780 | $0 | 05:00:11 12/07/2026 |
| 245 |  ADEN |
GRT/USDT | $0.01787 | $0 | 05:03:55 12/07/2026 |
| 246 |  Gate US |
GRT/USDT | $0.01792 | $0 | 05:00:11 12/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 12/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,412,043 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.