Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,619,452,102,917 Khối lượng (24h): $141,503,480,345 Thị phần: BTC: 59.4%, ETH: 10.6%
The Graph (GRT)The Graph GRT
Xếp hạng #110 07:48:00 02/02/2026
Giá The Graph (GRT)
$0.03017 -1%
0.0000003880 BTC 802 VND
Thấp: $0.02926 Cao: $0.03120

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02957 $43,898,394 07:00:15 02/02/2026
2 Echobit Echobit GRT/USDT $0.02961 $26,691,216 07:00:17 02/02/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,400,891 07:00:15 02/02/2026
4 Binance Binance GRT/USDT $0.02959 $8,467,625 06:54:16 02/02/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03249 $8,327,519 01:27:15 31/01/2026
6 BTDUex BTDUex GRT/USDT $0.02956 $7,233,965 07:00:12 02/02/2026
7 YUBIT YUBIT GRT/USDT $0.02958 $6,766,403 06:57:10 02/02/2026
8 EagleX EagleX GRT/USDT $0.02957 $6,714,293 07:00:11 02/02/2026
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03217 $5,156,296 01:24:17 31/01/2026
10 Ju.com Ju.com GRT/USDT $0.02957 $5,084,273 06:57:16 02/02/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.02955 $5,006,527 06:57:15 02/02/2026
12 CZR Exchange CZR Exchange GRT/USDT $0.02958 $4,966,719 06:54:16 02/02/2026
13 WHXEX WHXEX GRT/USDT $0.02959 $4,963,731 07:00:16 02/02/2026
14 FameEX FameEX GRT/USDT $0.02957 $3,064,134 06:57:16 02/02/2026
15 CoinW CoinW GRT/USDT $0.02960 $2,993,044 06:57:17 02/02/2026
16 KTX KTX GRT/USDT $0.02967 $2,825,524 07:00:11 02/02/2026
17 Zoomex Zoomex GRT/USDT $0.02960 $2,645,225 06:57:15 02/02/2026
18 Tapbit Tapbit GRT/USDT $0.02959 $2,489,545 06:57:15 02/02/2026
19 Bibox Bibox GRT/USDT $0.08313 $2,475,031 07:00:11 02/02/2026
20 Hotcoin Hotcoin GRT/USDT $0.02956 $2,371,735 06:57:18 02/02/2026
21 HTX HTX GRT/USDT $0.02959 $2,110,524 06:59:54 02/02/2026
22 CRMClick CRMClick GRT/USDT $0.02964 $2,106,754 06:57:10 02/02/2026
23 Bybit Bybit GRT/USDT $0.02960 $2,012,427 06:54:16 02/02/2026
24 Binance Binance GRT/USDT $0.02956 $1,699,871 06:56:42 02/02/2026
25 Coinlocally Coinlocally GRT/USDT $0.02960 $1,661,038 06:54:17 02/02/2026
26 EasiCoin EasiCoin GRT/USDT $0.02961 $1,543,201 07:00:16 02/02/2026
27 NovaEx NovaEx GRT/USDT $0.02960 $1,463,698 07:00:16 02/02/2026
28 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,801 07:00:16 02/02/2026
29 Darkex Exchange Darkex Exchange GRT/USDT $0.02961 $1,405,363 07:00:17 02/02/2026
30 Deepcoin Deepcoin GRT/USDT $0.02955 $1,253,126 06:57:15 02/02/2026
31 Darkex Exchange Darkex Exchange GRT/USDT $0.02957 $1,184,204 07:00:11 02/02/2026
32 OneEx OneEx GRT/USDT $0.02964 $1,130,651 07:00:11 02/02/2026
33 Poloniex Poloniex GRT/USDT $0.03107 $1,065,199 06:59:53 02/02/2026
34 Hotcoin Hotcoin GRT/USDT $0.02967 $912,334 06:52:14 02/02/2026
35 YEX YEX GRT/USDT $0.02960 $908,831 07:00:16 02/02/2026
36 Websea Websea GRT/USDT $0.02964 $906,097 06:54:12 02/02/2026
37 KTX KTX GRT/USDT $0.02961 $905,538 07:00:15 02/02/2026
38 Toobit Toobit GRT/USDT $0.02960 $866,167 06:57:15 02/02/2026
39 Ju.com Ju.com GRT/USDT $0.02958 $860,413 06:57:09 02/02/2026
40 OrangeX OrangeX GRT/USDT $0.02958 $846,660 06:57:08 02/02/2026
41 4E 4E GRT/USDT $0.02960 $841,597 06:57:09 02/02/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.02960 $826,694 07:00:12 02/02/2026
43 BITmarkets BITmarkets GRT/USD $0.02960 $826,693 07:00:09 02/02/2026
44 BitbabyExchange BitbabyExchange GRT/USDT $0.02950 $824,740 07:00:16 02/02/2026
45 BTCC BTCC GRT/USDT $0.02960 $813,494 06:57:16 02/02/2026
46 Bitrue Bitrue GRT/USDT $0.02960 $812,300 06:57:16 02/02/2026
47 OKX OKX GRT/USDT $0.02955 $781,793 06:55:55 02/02/2026
48 Upbit Upbit GRT/KRW $0.03012 $768,007 06:56:54 02/02/2026
49 MEXC MEXC GRT/USDT $0.02957 $719,033 06:57:16 02/02/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.02960 $707,725 06:57:10 02/02/2026
51 Bitop Bitop GRT/USDT $0.02952 $670,301 06:57:15 02/02/2026
52 Pionex Pionex GRT/USDT $0.02960 $593,493 06:57:10 02/02/2026
53 Phemex Phemex GRT/USDT $0.02953 $558,490 06:57:16 02/02/2026
54 Cofinex Cofinex GRT/USDT $0.02949 $532,576 07:00:15 02/02/2026
55 Bitget Bitget GRT/USDT $0.02955 $532,097 06:54:16 02/02/2026
56 BitMart BitMart GRT/USDT $0.02952 $525,746 06:57:10 02/02/2026
57 Picol Picol GRT/USDT $0.02964 $524,420 07:00:12 02/02/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.02957 $520,135 06:57:18 02/02/2026
59 CoinW CoinW GRT/USDT $0.02958 $490,313 06:57:09 02/02/2026
60 Bitcastle Bitcastle GRT/USDT $0.02963 $484,524 07:00:19 02/02/2026
61 BlockFin BlockFin GRT/USDT $0.02962 $466,179 07:00:15 02/02/2026
62 Phemex Phemex GRT/USDT $0.02964 $431,568 06:57:11 02/02/2026
63 BYDFi BYDFi GRT/USDT $0.02956 $431,202 07:00:17 02/02/2026
64 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02947 $416,102 07:00:11 02/02/2026
65 MEXC MEXC GRT/USDT $0.02970 $403,256 06:48:07 02/02/2026
66 Coinbase Exchange Coinbase Exchange GRT/USD $0.02960 $391,369 06:56:29 02/02/2026
67 DigiFinex DigiFinex GRT/USDT $0.02969 $387,305 06:57:16 02/02/2026
68 BlockFin BlockFin GRT/USDT $0.02961 $376,110 07:00:11 02/02/2026
69 BTSE BTSE GRT/USDT $0.02960 $372,301 06:57:15 02/02/2026
70 OKX OKX GRT/USDT $0.02957 $369,481 06:56:23 02/02/2026
71 Gems Trade Gems Trade GRT/USDT $0.02967 $367,847 06:54:09 02/02/2026
72 Millionero Millionero GRT/USDT $0.02958 $351,852 06:57:15 02/02/2026
73 B2Z Exchange B2Z Exchange GRT/USD $0.02966 $347,636 07:00:16 02/02/2026
74 BITmarkets BITmarkets GRT/USDT $0.02964 $347,524 07:00:16 02/02/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02949 $339,105 07:00:09 02/02/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02949 $339,093 07:00:12 02/02/2026
77 LBank LBank GRT/USDT $0.02960 $332,618 06:57:10 02/02/2026
78 HitBTC HitBTC GRT/USDT $0.02957 $332,467 06:57:10 02/02/2026
79 GroveX GroveX GRT/USDT $0.02959 $332,165 06:57:11 02/02/2026
80 KCEX KCEX GRT/USDT $0.02961 $311,095 06:57:10 02/02/2026
81 Ourbit Ourbit GRT/USDT $0.02966 $306,571 06:54:07 02/02/2026
82 Bitcastle Bitcastle GRT/USDT $0.02964 $292,670 07:00:13 02/02/2026
83 Gate Gate GRT/USDT $0.02958 $285,888 06:56:24 02/02/2026
84 Tapbit Tapbit GRT/USDT $0.02960 $281,666 06:57:10 02/02/2026
85 XT.COM XT.COM GRT/USDT $0.02960 $281,013 06:57:11 02/02/2026
86 AstralX AstralX GRT/USDT $0.02966 $269,354 07:00:18 02/02/2026
87 Deepcoin Deepcoin GRT/USDT $0.02961 $267,790 06:57:08 02/02/2026
88 Toobit Toobit GRT/USDT $0.02959 $251,783 06:57:11 02/02/2026
89 Bullish Bullish GRT/USDC $0.02959 $249,451 06:57:10 02/02/2026
90 Bybit Bybit GRT/USDT $0.02964 $243,367 06:54:08 02/02/2026
91 BloFin BloFin GRT/USDT $0.02959 $224,801 06:57:10 02/02/2026
92 Bitazza Bitazza GRT/USDT $0.02967 $220,038 07:00:12 02/02/2026
93 Millionero Millionero GRT/USDT $0.02967 $198,256 07:00:18 02/02/2026
94 Biconomy.com Biconomy.com GRT/USDT $0.02965 $189,838 06:54:08 02/02/2026
95 BTCC BTCC GRT/USDT $0.02957 $169,873 06:57:09 02/02/2026
96 BitradeX BitradeX GRT/USDT $0.02987 $162,679 06:42:10 02/02/2026
97 Binance Binance GRT/USDC $0.02956 $161,212 06:56:42 02/02/2026
98 BitTap BitTap GRT/USDT $0.02962 $149,406 07:00:18 02/02/2026
99 DigiFinex DigiFinex GRT/USDT $0.02960 $148,568 06:57:08 02/02/2026
100 BingX BingX GRT/USDT $0.02961 $138,618 06:57:11 02/02/2026
101 VOOX Exchange VOOX Exchange GRT/USDT $0.02968 $136,612 06:57:11 02/02/2026
102 KuCoin KuCoin GRT/USDT $0.02957 $125,592 06:54:19 02/02/2026
103 Bitunix Bitunix GRT/USDT $0.02964 $114,973 06:54:07 02/02/2026
104 Binance Binance GRT/TRY $0.02973 $114,630 06:56:54 02/02/2026
105 KuCoin KuCoin GRT/USDT $0.02955 $114,457 06:55:57 02/02/2026
106 UEEx UEEx GRT/USDT $0.03586 $108,010 02:21:13 02/02/2026
107 FameEX FameEX GRT/USDT $0.02959 $105,247 06:57:10 02/02/2026
108 AscendEX AscendEX GRT/USDT $0.02968 $104,535 06:57:10 02/02/2026
109 Binance Binance GRT/EUR $0.02999 $103,094 06:56:42 02/02/2026
110 Paribu Paribu GRT/TRY $0.02972 $94,691.80 07:02:57 02/02/2026
111 BitbabyExchange BitbabyExchange GRT/USDT $0.02968 $93,086.64 06:54:09 02/02/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.02967 $91,479.80 07:00:13 02/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03007 $87,509.41 06:57:23 02/02/2026
114 WhiteBIT WhiteBIT GRT/USDC $0.02957 $82,171.87 06:57:10 02/02/2026
115 BYDFi BYDFi GRT/USDT $0.02968 $79,389.33 06:54:07 02/02/2026
116 Millionero Millionero GRT/USDC $0.03007 $76,466.52 07:00:18 02/02/2026
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,279.60 $73,892.45 06:44:26 02/02/2026
118 Kraken Kraken GRT/USD $0.02960 $70,465.55 06:59:54 02/02/2026
119 SuperEx SuperEx GRT/USDT $0.02957 $70,077.74 06:54:09 02/02/2026
120 Coinflare Coinflare GRT/USDT $0.02949 $68,677.48 07:00:15 02/02/2026
121 Bitrue Bitrue GRT/XRP $0.02975 $67,153.15 06:57:08 02/02/2026
122 Qmall Exchange Qmall Exchange GRT/USDT $0.02952 $65,252.43 07:00:07 02/02/2026
123 Bitrue Bitrue GRT/USDC $0.02958 $63,555.39 06:57:08 02/02/2026
124 SecondBTC SecondBTC GRT/USDT $0.02961 $62,674.55 07:00:11 02/02/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02962 $62,448.34 07:00:15 02/02/2026
126 Binance TR Binance TR GRT/TRY $0.02973 $60,460.28 06:57:11 02/02/2026
127 LeveX LeveX GRT/USDT $0.02961 $58,873.83 07:00:15 02/02/2026
128 Bithumb Bithumb GRT/KRW $0.03048 $58,032.31 06:59:54 02/02/2026
129 PointPay PointPay GRT/USDT $0.02959 $57,101.65 06:57:09 02/02/2026
130 Bitvavo Bitvavo GRT/EUR $0.02944 $54,714.25 06:57:08 02/02/2026
131 MEXC MEXC GRT/USDC $0.02978 $54,641.89 06:48:07 02/02/2026
132 Dex-Trade Dex-Trade GRT/USDT $0.02958 $49,468.83 06:57:10 02/02/2026
133 CoinEx CoinEx GRT/USDT $0.02955 $46,856.64 06:59:23 02/02/2026
134 HTX HTX GRT/USDT $0.02951 $44,885.77 06:57:16 02/02/2026
135 CRMClick CRMClick GRT/USDT $0.02950 $44,866.96 06:57:15 02/02/2026
136 Gate Gate GRT/USDT $0.02955 $44,751.23 06:54:19 02/02/2026
137 BitDelta BitDelta GRT/USDT $0.02957 $37,179.00 07:00:10 02/02/2026
138 Cryptomus Cryptomus GRT/USDT $0.02963 $35,469.80 06:54:07 02/02/2026
139 ONUS Pro ONUS Pro GRT/VNDC $0.02966 $33,099.53 06:54:16 02/02/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02962 $32,792.32 06:56:29 02/02/2026
141 BiFinance BiFinance GRT/USDT $0.02961 $31,591.80 06:57:15 02/02/2026
142 EXMO EXMO GRT/USDT $0.02951 $29,808.60 07:00:11 02/02/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.02966 $29,799.03 06:57:10 02/02/2026
144 BloFin BloFin GRT/USDT $0.02963 $29,711.89 07:00:20 02/02/2026
145 Hibt Hibt GRT/USDT $0.02958 $29,567.88 06:57:10 02/02/2026
146 All InX All InX GRT/USDT $0.02957 $29,386.71 07:00:11 02/02/2026
147 ICRYPEX ICRYPEX GRT/USDT $0.02987 $26,422.15 07:00:12 02/02/2026
148 PrimeXBT PrimeXBT GRT/USDT $0.02950 $24,455.69 07:00:16 02/02/2026
149 Binance Binance GRT/BTC $0.02923 $24,438.23 06:56:54 02/02/2026
150 CoinUp.io CoinUp.io GRT/USDT $0.02960 $18,892.47 06:57:10 02/02/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02953 $18,825.43 06:54:07 02/02/2026
152 Pionex Pionex GRT/USDT $0.02959 $18,572.30 06:57:17 02/02/2026
153 Coincall Coincall GRT/USD $0.02951 $18,526.49 07:03:15 02/02/2026
154 Bitget Bitget GRT/USDT $0.02960 $18,145.45 06:54:08 02/02/2026
155 Niza.io Niza.io GRT/USD $0.02956 $17,951.21 06:57:09 02/02/2026
156 Binance Binance GRT/FDUSD $0.02971 $17,616.76 06:56:42 02/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02934 $17,326.50 06:59:23 02/02/2026
158 MGBX MGBX GRT/USDT $0.02957 $16,823.72 07:00:12 02/02/2026
159 Kraken Kraken GRT/EUR $0.02962 $16,758.15 06:59:24 02/02/2026
160 Bit2Me Bit2Me GRT/EUR $0.02960 $16,647.66 06:57:10 02/02/2026
161 LeveX LeveX GRT/USDT $0.02963 $16,571.94 07:00:11 02/02/2026
162 Nivex Nivex GRT/USDT $0.02956 $16,330.06 07:00:09 02/02/2026
163 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02965 $15,512.76 07:00:17 02/02/2026
164 TGEX TGEX GRT/USDT $0.02957 $15,511.57 07:00:11 02/02/2026
165 BlueBit BlueBit GRT/USDT $0.02957 $14,357.95 07:00:12 02/02/2026
166 BVOX BVOX GRT/USDT $0.02958 $14,351.14 06:57:09 02/02/2026
167 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03000 $13,458.10 06:56:59 02/02/2026
168 Uniswap v2 Uniswap v2 WETH/GRT $2,266.72 $13,131.44 06:45:23 02/02/2026
169 WhiteBIT WhiteBIT GRT/EUR $0.02952 $11,530.23 06:57:10 02/02/2026
170 EXMO.ME EXMO.ME GRT/USDC $0.02931 $11,509.00 06:57:10 02/02/2026
171 B2Z Exchange B2Z Exchange GRT/USDT $0.02948 $11,436.86 07:00:12 02/02/2026
172 BITmarkets BITmarkets GRT/USDT $0.02948 $11,436.84 07:00:09 02/02/2026
173 XBO.com XBO.com GRT/USDT $0.02948 $11,408.63 06:54:07 02/02/2026
174 EXMO EXMO GRT/USDC $0.02958 $11,394.83 07:00:11 02/02/2026
175 BTSE BTSE GRT/USDT $0.02958 $11,387.25 06:57:08 02/02/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02935 $9,477.10 06:54:07 02/02/2026
177 CEEX exchange CEEX exchange GRT/USDT $0.03077 $8,225.87 07:00:08 02/02/2026
178 Bitlo Bitlo GRT/TRY $0.02966 $8,144.06 06:57:09 02/02/2026
179 Bitbank Bitbank GRT/JPY $0.03008 $7,424.22 06:57:10 02/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02955 $7,187.60 06:57:23 02/02/2026
181 Kraken Kraken GRT/GBP $0.02965 $6,216.30 06:59:24 02/02/2026
182 Binance Binance GRT/ETH $0.02954 $6,017.11 06:56:42 02/02/2026
183 ChangeNOW ChangeNOW GRT/BTC $0.02953 $5,895.63 06:54:10 02/02/2026
184 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02954 $5,869.54 06:56:59 02/02/2026
185 Blynex Blynex GRT/USDT $0.02962 $5,838.22 07:00:11 02/02/2026
186 Bitlo Bitlo GRT/USDT $0.02968 $5,305.38 06:57:09 02/02/2026
187 Bitkub Bitkub GRT/THB $0.02915 $5,192.99 06:54:09 02/02/2026
188 CoinDCX CoinDCX GRT/INR $0.03146 $5,127.93 07:00:18 02/02/2026
189 Gemini Gemini GRT/USD $0.02980 $5,096.96 06:59:53 02/02/2026
190 MAX Exchange MAX Exchange GRT/TWD $0.03212 $4,561.39 06:54:09 02/02/2026
191 Dzengi.com Dzengi.com GRT/USD $0.02940 $4,317.21 07:00:08 02/02/2026
192 Tokocrypto Tokocrypto GRT/USDT $0.02961 $4,291.17 06:57:11 02/02/2026
193 Niza.io Niza.io GRT/EUR $0.02960 $4,243.12 06:57:09 02/02/2026
194 Kanga Exchange Kanga Exchange GRT/USDT $0.02948 $4,073.61 06:54:07 02/02/2026
195 Kraken Kraken GRT/XBT $0.02983 $3,786.26 06:59:54 02/02/2026
196 LATOKEN LATOKEN GRT/USDT $0.05923 $3,278.91 06:57:09 02/02/2026
197 Kanga Exchange Kanga Exchange GRT/USDC $0.02960 $3,076.94 06:54:07 02/02/2026
198 PointPay PointPay GRT/USDC $0.02956 $2,926.15 06:57:09 02/02/2026
199 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02967 $2,684.19 07:00:15 02/02/2026
200 Tothemoon Tothemoon GRT/USDT $0.02956 $2,671.08 06:57:15 02/02/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,255.05 $2,478.67 06:28:55 02/02/2026
202 Binance TH Binance TH GRT/USDT $0.02960 $2,333.86 06:57:10 02/02/2026
203 Bitazza Bitazza GRT/THB $0.03005 $2,202.21 07:00:12 02/02/2026
204 Bitrue Bitrue GRT/USDT $0.02960 $1,785.30 06:57:08 02/02/2026
205 WEEX WEEX GRT/USDT $0.02959 $1,702.96 06:57:13 02/02/2026
206 Niza.io Niza.io GRT/GBP $0.02965 $1,593.08 06:57:09 02/02/2026
207 CoinDCX CoinDCX GRT/USDT $0.02961 $1,514.39 07:00:18 02/02/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,259.21 $1,484.93 06:44:47 02/02/2026
209 Ndax Ndax GRT/CAD $0.02977 $1,412.27 07:00:08 02/02/2026
210 Tebbit Tebbit GRT/USDT $0.02962 $1,283.29 07:00:16 02/02/2026
211 TRIV TRIV GRT/USDT $0.02954 $1,251.91 07:00:21 02/02/2026
212 TRIV TRIV GRT/IDR $0.02965 $1,251.91 07:00:21 02/02/2026
213 ZebPay ZebPay GRT/INR $0.03148 $1,210.68 07:00:09 02/02/2026
214 B2Z Exchange B2Z Exchange GRT/USDC $0.02959 $941.45 07:00:12 02/02/2026
215 BITmarkets BITmarkets GRT/USDC $0.02959 $941.45 07:00:09 02/02/2026
216 dYdX v4 dYdX v4 GRT/USD $0.03136 $724.52 07:04:18 02/02/2026
217 Indodax Indodax GRT/IDR $0.02873 $716.84 07:02:54 02/02/2026
218 Bitso Bitso GRT/USD $0.02911 $594.21 06:59:23 02/02/2026
219 CEX.IO CEX.IO GRT/USDT $0.02967 $502.98 06:54:07 02/02/2026
220 Coinone Coinone GRT/KRW $0.03044 $471.82 06:59:53 02/02/2026
221 Young Platform Young Platform GRT/EUR $0.02938 $447.06 06:57:07 02/02/2026
222 Korbit Korbit GRT/KRW $0.03060 $309.41 06:54:08 02/02/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02962 $309.05 06:59:53 02/02/2026
224 SunX SunX GRT/USDT $0.02962 $308.67 07:00:17 02/02/2026
225 Flipster Flipster GRT/USDT $0.02956 $274.25 07:00:18 02/02/2026
226 Binance.US Binance.US GRT/USDT $0.02977 $268.38 06:59:23 02/02/2026
227 Bancor Network Bancor Network GRT/BNT $0.02953 $229.88 06:57:11 02/02/2026
228 Foxbit Foxbit GRT/BRL $0.02996 $228.86 07:00:09 02/02/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03198 $227.50 15:39:35 31/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,272.00 $222.84 05:43:35 02/02/2026
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02979 $149.97 06:57:08 02/02/2026
232 ONUS Pro ONUS Pro GRT/VNDC $0.02973 $143.47 06:54:10 02/02/2026
233 NexDAX NexDAX GRT/USDT $0.02959 $132.96 06:57:11 02/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,277.41 $131.65 04:09:47 02/02/2026
235 Independent Reserve Independent Reserve GRT/AUD $0.03277 $97.76 07:00:09 02/02/2026
236 OKX OKX GRT/USD $0.03007 $93.97 06:56:53 02/02/2026
237 WOO X WOO X GRT/USDT $0.02961 $59.77 06:54:12 02/02/2026
238 WOO X WOO X GRT/USDT $0.02972 $55.73 07:00:23 02/02/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02981 $51.86 06:57:38 02/02/2026
240 CEX.IO CEX.IO GRT/EUR $0.02975 $43.68 06:54:07 02/02/2026
241 Bitcoiva Bitcoiva GRT/INR $0.03017 $38.90 07:00:08 02/02/2026
242 OKX OKX GRT/EUR $0.02985 $36.10 06:56:23 02/02/2026
243 WazirX WazirX GRT/INR $0.03174 $32.86 07:00:12 02/02/2026
244 ShibaSwap ShibaSwap WETH/GRT $2,293.62 $31.16 20:32:35 01/02/2026
245 Coincheck Coincheck GRT/JPY $0.03092 $30.89 06:57:08 02/02/2026
246 Bitcoiva Bitcoiva GRT/USDT $0.02947 $28.70 07:00:08 02/02/2026
247 NovaDAX NovaDAX GRT/BRL $0.03015 $28.17 07:00:11 02/02/2026
248 Binance.US Binance.US GRT/USD $0.03250 $26.29 06:59:53 02/02/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.03018 $25.34 06:57:07 02/02/2026
250 CEX.IO CEX.IO GRT/USD $0.02969 $22.94 06:54:07 02/02/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,315.49 $8.42 20:30:23 01/02/2026
252 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02998 $4.35 06:42:17 02/02/2026
253 Unocoin Unocoin GRT/INR $0.05453 $0.01091 07:00:12 02/02/2026
254 HitBTC HitBTC GRT/BTC $0.02825 $0 06:57:10 02/02/2026
255 HitBTC HitBTC GRT/USDC $0.06334 $0 06:57:10 02/02/2026
256 zondacrypto zondacrypto GRT/USDC $0.03031 $0 06:57:12 02/02/2026
257 Independent Reserve Independent Reserve GRT/NZD $0.03296 $0 07:00:09 02/02/2026
258 Independent Reserve Independent Reserve GRT/SGD $0.03295 $0 07:00:09 02/02/2026
259 Independent Reserve Independent Reserve GRT/USD $0.03302 $0 07:00:09 02/02/2026
260 Upbit Upbit GRT/BTC $0.03206 $0 06:56:54 02/02/2026
261 Bitbns Bitbns GRT/INR $0.05453 $0 07:00:12 02/02/2026
262 WazirX WazirX GRT/USDT $0.02857 $0 07:00:12 02/02/2026
263 Coinmetro Coinmetro GRT/USDT $0.02956 $0 07:00:11 02/02/2026
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 07:00:12 02/02/2026
265 CoinJar CoinJar GRT/AUD $0.03410 $0 06:57:54 02/02/2026
266 CoinJar CoinJar GRT/EUR $0.2327 $0 06:57:54 02/02/2026
267 CoinJar CoinJar GRT/GBP $0.03852 $0 06:57:54 02/02/2026
268 CoinJar CoinJar GRT/USD $0.03626 $0 06:57:54 02/02/2026
269 CoinJar CoinJar GRT/USDC $0.03464 $0 06:57:54 02/02/2026
270 Tokocrypto Tokocrypto GRT/BTC $0.02926 $0 06:57:11 02/02/2026
271 Tokocrypto Tokocrypto GRT/ETH $0.02960 $0 06:57:11 02/02/2026
272 FMFW.io FMFW.io GRT/BTC $0.02827 $0 06:57:09 02/02/2026
273 Giottus Giottus GRT/INR $0.03272 $0 06:33:09 02/02/2026
274 Giottus Giottus GRT/USDT $0.02967 $0 06:33:09 02/02/2026
275 ADEN ADEN GRT/USDT $0.02960 $0 07:03:41 02/02/2026
276 Gate US Gate US GRT/USDT $0.02957 $0 07:00:08 02/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,898,394 với tỷ giá $0.02957.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá