Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,199,240,299,680 Khối lượng (24h): $48,422,528,972 Thị phần: BTC: 58.4%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #128 14:28:00 21/06/2026
Giá The Graph (GRT)
$0.01992 2.57%
0.0000003107 BTC 530 VND
Thấp: $0.01927 Cao: $0.02004

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,399,808 14:00:15 21/06/2026
2 idax exchange idax exchange GRT/USDT $0.01992 $4,765,615 14:00:17 21/06/2026
3 WHXEX WHXEX GRT/USDT $0.01992 $4,765,415 14:00:16 21/06/2026
4 Blockfinex Blockfinex GRT/USDT $0.01992 $4,765,315 14:00:15 21/06/2026
5 YUBIT YUBIT GRT/USDT $0.01988 $3,482,546 13:57:07 21/06/2026
6 EagleX EagleX GRT/USDT $0.01988 $3,465,366 14:00:11 21/06/2026
7 Binance Binance GRT/USDT $0.01991 $3,131,298 13:54:16 21/06/2026
8 KTX KTX GRT/USDT $0.01988 $2,849,289 14:00:08 21/06/2026
9 OrangeX OrangeX GRT/USDT $0.01991 $2,800,631 13:54:15 21/06/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.01996 $2,268,010 13:57:15 21/06/2026
11 LBank LBank GRT/USDT $0.01993 $2,093,383 13:57:17 21/06/2026
12 Ju.com Ju.com GRT/USDT $0.01992 $1,842,001 14:00:16 21/06/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01997 $1,578,104 14:00:15 21/06/2026
14 BTSE BTSE GRT/USDT $0.01997 $1,576,390 13:57:15 21/06/2026
15 BitDelta BitDelta GRT/USDT $0.01998 $1,527,387 14:00:11 21/06/2026
16 BITmarkets BITmarkets GRT/USDT $0.01996 $1,514,780 14:00:16 21/06/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,207 14:00:15 21/06/2026
18 HTX HTX GRT/USDT $0.02009 $1,424,846 13:59:54 21/06/2026
19 CRMClick CRMClick GRT/USDT $0.02009 $1,421,191 14:00:11 21/06/2026
20 Coinlocally Coinlocally GRT/USDT $0.01992 $1,284,057 13:57:16 21/06/2026
21 AstralX AstralX GRT/USDT $0.01999 $1,260,760 14:00:11 21/06/2026
22 CoinW CoinW GRT/USDT $0.01993 $1,222,488 13:57:18 21/06/2026
23 FameEX FameEX GRT/USDT $0.01991 $1,192,479 13:54:17 21/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.01992 $1,189,391 14:00:16 21/06/2026
25 OneEx OneEx GRT/USDT $0.01995 $1,179,410 14:00:11 21/06/2026
26 Tapbit Tapbit GRT/USDT $0.01993 $942,764 13:57:15 21/06/2026
27 YEX YEX GRT/USDT $0.01992 $825,079 14:00:16 21/06/2026
28 KTX KTX GRT/USDT $0.01992 $738,605 14:00:16 21/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01992 $712,903 13:57:15 21/06/2026
30 BitMart BitMart GRT/USDT $0.01994 $687,054 13:57:07 21/06/2026
31 Ourbit Ourbit GRT/USDT $0.01992 $637,559 13:57:16 21/06/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02000 $604,341 14:00:08 21/06/2026
33 BITmarkets BITmarkets GRT/USD $0.02000 $604,337 14:00:08 21/06/2026
34 Hotcoin Hotcoin GRT/USDT $0.01993 $551,150 13:57:18 21/06/2026
35 Binance Binance GRT/USDT $0.01992 $523,901 13:56:54 21/06/2026
36 KuCoin KuCoin GRT/USDT $0.01960 $489,945 22:57:19 20/06/2026
37 Bybit Bybit GRT/USDT $0.01990 $459,425 13:54:16 21/06/2026
38 Toobit Toobit GRT/USDT $0.01994 $422,834 13:57:16 21/06/2026
39 Ju.com Ju.com GRT/USDT $0.01988 $351,775 14:00:10 21/06/2026
40 Zoomex Zoomex GRT/USDT $0.01993 $341,797 13:57:16 21/06/2026
41 Poloniex Poloniex GRT/USDT $0.01948 $337,181 13:59:53 21/06/2026
42 Phemex Phemex GRT/USDT $0.01991 $318,111 13:57:10 21/06/2026
43 MEXC MEXC GRT/USDT $0.01992 $317,682 13:57:15 21/06/2026
44 BlockFin BlockFin GRT/USDT $0.01992 $261,881 14:00:11 21/06/2026
45 BTCC BTCC GRT/USDT $0.01992 $261,130 13:57:08 21/06/2026
46 4E 4E GRT/USDT $0.01994 $257,783 14:00:10 21/06/2026
47 Hotcoin Hotcoin GRT/USDT $0.01999 $252,200 13:47:52 21/06/2026
48 Bitbaby Bitbaby GRT/USDT $0.01993 $232,500 14:00:15 21/06/2026
49 OrangeX OrangeX GRT/USDT $0.01997 $232,209 13:54:09 21/06/2026
50 DigiFinex DigiFinex GRT/USDT $0.01993 $231,988 13:57:07 21/06/2026
51 Bitcastle Bitcastle GRT/USDT $0.01994 $226,986 14:00:18 21/06/2026
52 Cofinex Cofinex GRT/USDT $0.01989 $219,730 14:00:17 21/06/2026
53 Bitget Bitget GRT/USDT $0.01988 $219,725 13:54:16 21/06/2026
54 Tapbit Tapbit GRT/USDT $0.01993 $216,757 13:57:07 21/06/2026
55 Upbit Upbit GRT/KRW $0.01976 $213,163 13:56:23 21/06/2026
56 EasiCoin EasiCoin GRT/USDT $0.01992 $207,689 14:00:16 21/06/2026
57 Pionex Pionex GRT/USDT $0.01994 $203,025 13:57:08 21/06/2026
58 Websea Websea GRT/USDT $0.01994 $197,032 13:51:11 21/06/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.01992 $196,318 13:57:07 21/06/2026
60 Bitazza Bitazza GRT/USDT $0.01995 $193,013 14:00:12 21/06/2026
61 Bitbase Bitbase GRT/USDT $0.01992 $185,696 13:57:17 21/06/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.01993 $185,688 13:57:17 21/06/2026
63 Picol Picol GRT/USDT $0.01995 $178,052 14:00:12 21/06/2026
64 Bitrue Bitrue GRT/USDT $0.01991 $175,171 13:57:16 21/06/2026
65 CoinTR CoinTR GRT/TRY $0.01994 $175,140 14:00:10 21/06/2026
66 SuperEx SuperEx GRT/USDT $0.01993 $170,011 14:00:13 21/06/2026
67 BYDFi BYDFi GRT/USDT $0.01991 $164,689 14:00:16 21/06/2026
68 BloFin BloFin GRT/USDT $0.01994 $157,192 13:48:10 21/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.01998 $155,724 14:00:16 21/06/2026
70 Phemex Phemex GRT/USDT $0.01991 $155,465 13:57:15 21/06/2026
71 OKX OKX GRT/USDT $0.01998 $150,331 13:56:23 21/06/2026
72 BitGW Exchange BitGW Exchange GRT/USDT $0.01998 $150,274 13:57:08 21/06/2026
73 Gems Trade Gems Trade GRT/USDT $0.01999 $149,034 14:00:12 21/06/2026
74 Coinbase Exchange Coinbase Exchange GRT/USD $0.01990 $143,974 13:56:59 21/06/2026
75 CEEX exchange CEEX exchange GRT/USDT $0.01988 $125,980 14:00:10 21/06/2026
76 LBank LBank GRT/USDT $0.01994 $125,179 13:57:09 21/06/2026
77 CoinW CoinW GRT/USDT $0.01993 $122,082 13:57:08 21/06/2026
78 BitradeX BitradeX GRT/USDT $0.01987 $118,661 13:54:09 21/06/2026
79 P2B P2B GRT/USDT $0.01994 $114,239 13:57:07 21/06/2026
80 Gate Gate GRT/USDT $0.01989 $111,623 13:54:19 21/06/2026
81 BlockFin BlockFin GRT/USDT $0.01992 $110,950 14:00:15 21/06/2026
82 Bitcastle Bitcastle GRT/USDT $0.01994 $104,995 14:00:11 21/06/2026
83 Deepcoin Deepcoin GRT/USDT $0.01997 $102,516 13:57:08 21/06/2026
84 Ourbit Ourbit GRT/USDT $0.01997 $102,006 13:45:11 21/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01993 $91,972.11 13:57:07 21/06/2026
86 AscendEX AscendEX GRT/USDT $0.01997 $86,707.32 13:57:07 21/06/2026
87 XT.COM XT.COM GRT/USDT $0.01994 $86,667.10 13:57:08 21/06/2026
88 Binance Binance GRT/TRY $0.01996 $83,010.23 13:56:42 21/06/2026
89 MEXC MEXC GRT/USDT $0.01994 $82,904.52 13:57:09 21/06/2026
90 Bitunix Bitunix GRT/USDT $0.01993 $79,039.55 13:57:09 21/06/2026
91 Kraken Kraken GRT/USD $0.01996 $76,897.08 13:59:24 21/06/2026
92 Toobit Toobit GRT/USDT $0.01993 $75,862.00 13:57:08 21/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01994 $67,312.03 13:57:11 21/06/2026
94 Binance TR Binance TR GRT/TRY $0.01996 $64,011.33 13:57:11 21/06/2026
95 Gate Gate GRT/USDT $0.01996 $62,670.62 13:56:24 21/06/2026
96 XBO.com XBO.com GRT/USDT $0.01997 $60,799.62 14:00:07 21/06/2026
97 MEXC MEXC GRT/USDC $0.01996 $56,291.08 13:57:09 21/06/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,732.44 $55,772.80 13:00:26 21/06/2026
99 Mandala Exchange Mandala Exchange GRT/USDT $0.01996 $52,174.13 14:00:13 21/06/2026
100 Gleec BTC Gleec BTC GRT/USDT $0.01996 $52,174.13 14:00:11 21/06/2026
101 HitBTC HitBTC GRT/USDT $0.01994 $52,073.37 13:54:09 21/06/2026
102 ASTX ASTX GRT/USDT $0.01996 $51,981.41 14:00:13 21/06/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,752.27 14:00:11 21/06/2026
104 Cofinex Cofinex GRT/USDT $0.01995 $50,296.65 14:00:11 21/06/2026
105 Biconomy.com Biconomy.com GRT/USDC $0.01995 $48,479.39 13:57:07 21/06/2026
106 BiFinance BiFinance GRT/USDT $0.01994 $48,355.93 13:57:09 21/06/2026
107 Pionex Pionex GRT/USDT $0.01992 $45,291.87 13:57:16 21/06/2026
108 Bybit Bybit GRT/USDT $0.01997 $44,000.27 13:54:11 21/06/2026
109 EasiCoin EasiCoin GRT/USDT $0.01995 $43,860.88 14:00:07 21/06/2026
110 BloFin BloFin GRT/USDT $0.01993 $43,492.48 13:57:16 21/06/2026
111 BingX BingX GRT/USDT $0.01995 $39,512.72 13:57:08 21/06/2026
112 Bitget Bitget GRT/USDT $0.01994 $39,453.80 13:54:10 21/06/2026
113 CoinTR CoinTR GRT/USDT $0.01998 $37,735.41 14:00:10 21/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02001 $37,087.08 13:57:11 21/06/2026
115 VOOX Exchange VOOX Exchange GRT/USDT $0.01997 $36,957.29 13:57:07 21/06/2026
116 Bitrue Bitrue GRT/USDC $0.01994 $35,296.60 13:57:08 21/06/2026
117 KCEX KCEX GRT/USDT $0.01994 $34,682.96 13:57:08 21/06/2026
118 BitTap BitTap GRT/USDT $0.01992 $34,606.85 14:00:16 21/06/2026
119 Bitrue Bitrue GRT/XRP $0.01994 $32,789.80 13:57:08 21/06/2026
120 LeveX LeveX GRT/USDT $0.01992 $31,162.33 14:00:15 21/06/2026
121 Bithumb Bithumb GRT/KRW $0.01978 $30,688.08 13:59:53 21/06/2026
122 GroveX GroveX GRT/USDT $0.01998 $29,777.72 14:00:10 21/06/2026
123 Bitvavo Bitvavo GRT/EUR $0.01997 $28,706.98 13:57:09 21/06/2026
124 EXMO.ME EXMO.ME GRT/USDT $0.01991 $28,463.08 14:00:07 21/06/2026
125 EXMO EXMO GRT/USDT $0.01991 $28,462.69 14:00:07 21/06/2026
126 BYDFi BYDFi GRT/USDT $0.01998 $26,659.33 14:00:11 21/06/2026
127 NexDAX NexDAX GRT/USDT $0.01986 $26,289.01 13:57:09 21/06/2026
128 B2Z Exchange B2Z Exchange GRT/USDT $0.01993 $23,831.69 14:00:08 21/06/2026
129 BITmarkets BITmarkets GRT/USDT $0.01993 $23,831.23 14:00:08 21/06/2026
130 BTSE BTSE GRT/USDT $0.01992 $23,785.87 13:57:08 21/06/2026
131 KuCoin KuCoin GRT/USDT $0.01994 $23,722.30 13:56:53 21/06/2026
132 CoinEx CoinEx GRT/USDT $0.01993 $23,292.05 13:59:53 21/06/2026
133 WhiteBIT WhiteBIT GRT/USDC $0.01992 $23,043.94 13:57:07 21/06/2026
134 Paribu Paribu GRT/TRY $0.01998 $22,383.06 13:59:59 21/06/2026
135 FameEX FameEX GRT/USDT $0.01998 $19,294.54 13:57:08 21/06/2026
136 Niza.io Niza.io GRT/USD $0.01993 $19,004.18 14:00:12 21/06/2026
137 Binance Binance GRT/USDC $0.01996 $18,893.09 13:56:54 21/06/2026
138 Bitbaby Bitbaby GRT/USDT $0.01994 $18,360.94 14:00:10 21/06/2026
139 Kraken Kraken GRT/EUR $0.01995 $17,668.99 13:59:53 21/06/2026
140 Bit2Me Bit2Me GRT/EUR $0.01995 $17,088.57 13:57:09 21/06/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.01991 $16,657.75 13:51:11 21/06/2026
142 ASTX ASTX GRT/USDT $0.01993 $16,102.86 14:00:16 21/06/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01996 $15,449.44 13:56:59 21/06/2026
144 Hibt Hibt GRT/USDT $0.01999 $15,015.81 13:48:09 21/06/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01994 $12,974.55 14:00:12 21/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02003 $12,775.36 13:59:53 21/06/2026
147 EXMO.ME EXMO.ME GRT/USDC $0.01992 $11,962.38 14:00:07 21/06/2026
148 EXMO EXMO GRT/USDC $0.01992 $11,962.22 14:00:07 21/06/2026
149 LeveX LeveX GRT/USDT $0.01993 $11,481.26 14:00:07 21/06/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01988 $10,851.84 13:57:07 21/06/2026
151 Uniswap v2 Uniswap v2 WETH/GRT $1,733.80 $10,284.12 12:29:47 21/06/2026
152 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
153 WhiteBIT WhiteBIT GRT/EUR $0.01993 $10,092.00 13:57:07 21/06/2026
154 Bullish Bullish GRT/USDC $0.02000 $8,834.32 14:00:11 21/06/2026
155 PointPay PointPay GRT/USDT $0.01997 $8,787.88 13:57:07 21/06/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,746.12 $8,692.75 11:55:11 21/06/2026
157 MGBX MGBX GRT/USDT $0.01994 $7,301.94 13:57:09 21/06/2026
158 Cryptomus Cryptomus GRT/USDT $0.01995 $7,167.22 14:00:10 21/06/2026
159 Kraken Kraken GRT/XBT $0.01997 $7,096.25 13:59:24 21/06/2026
160 Binance.US Binance.US GRT/USDT $0.01988 $6,818.68 13:59:23 21/06/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.01992 $6,572.08 14:00:16 21/06/2026
162 Bitcoiva Bitcoiva GRT/INR $0.02102 $6,273.61 14:00:12 21/06/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01993 $6,112.44 13:57:07 21/06/2026
164 BVOX BVOX GRT/USDT $0.01999 $5,800.21 13:57:12 21/06/2026
165 Bitlo Bitlo GRT/TRY $0.02002 $5,302.59 14:00:09 21/06/2026
166 LATOKEN LATOKEN GRT/USDT $0.01998 $4,830.16 13:57:07 21/06/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.01958 $4,647.76 14:00:08 21/06/2026
168 CEX.IO CEX.IO GRT/USDT $0.01996 $4,549.73 13:54:09 21/06/2026
169 Niza.io Niza.io GRT/EUR $0.01995 $4,354.39 14:00:12 21/06/2026
170 Kanga Exchange Kanga Exchange GRT/USDC $0.01999 $4,298.18 14:00:09 21/06/2026
171 Kanga Exchange Kanga Exchange GRT/USDT $0.01996 $4,107.43 14:00:09 21/06/2026
172 Blynex Blynex GRT/USDT $0.01996 $3,436.24 14:00:10 21/06/2026
173 CoinEx CoinEx GRT/USDC $0.01995 $3,405.86 13:59:53 21/06/2026
174 CoinEx CoinEx GRT/BTC $0.01994 $3,385.93 13:59:53 21/06/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.59 14:00:16 21/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,737.25 $3,091.58 11:44:47 21/06/2026
177 AEGET AEGET GRT/USDT $0.01991 $2,942.50 14:00:22 21/06/2026
178 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01998 $2,892.93 13:56:30 21/06/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.01988 $2,416.93 14:00:12 21/06/2026
180 Bitbank Bitbank GRT/JPY $0.02017 $2,308.64 13:57:07 21/06/2026
181 Kraken Kraken GRT/GBP $0.02000 $2,209.00 13:59:53 21/06/2026
182 CoinDCX CoinDCX GRT/INR $0.02162 $2,131.24 14:00:07 21/06/2026
183 Bitlo Bitlo GRT/USDT $0.01998 $2,085.79 14:00:09 21/06/2026
184 BITmarkets BITmarkets GRT/USDC $0.01994 $1,998.90 14:00:08 21/06/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.01994 $1,998.44 14:00:08 21/06/2026
186 WEEX WEEX GRT/USDT $0.01994 $1,485.68 13:57:08 21/06/2026
187 Tothemoon Tothemoon GRT/USDT $0.01994 $1,160.30 14:00:12 21/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01982 $957.91 13:59:24 21/06/2026
189 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01991 $917.78 13:56:59 21/06/2026
190 Tebbit Tebbit GRT/USDT $0.01993 $829.73 14:00:18 21/06/2026
191 CoinDCX CoinDCX GRT/USDT $0.01995 $720.14 14:00:07 21/06/2026
192 Tokocrypto Tokocrypto GRT/USDT $0.01994 $668.08 13:57:08 21/06/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,709.13 $649.22 11:44:47 21/06/2026
194 SunX SunX GRT/USDT $0.01993 $625.90 14:00:17 21/06/2026
195 Bitso Bitso GRT/USD $0.02000 $600.71 13:59:23 21/06/2026
196 Niza.io Niza.io GRT/GBP $0.02000 $539.03 14:00:12 21/06/2026
197 Bancor Network Bancor Network GRT/BNT $0.01967 $527.97 13:57:10 21/06/2026
198 CoinJar CoinJar GRT/USDC $0.01925 $519.86 14:00:39 21/06/2026
199 CoinJar CoinJar GRT/AUD $0.01923 $519.21 14:00:39 21/06/2026
200 Bitrue Bitrue GRT/USDT $0.01993 $501.70 13:57:08 21/06/2026
201 Gemini Gemini GRT/USD $0.01990 $459.11 13:59:54 21/06/2026
202 Bitkub Bitkub GRT/THB $0.01987 $421.15 13:57:08 21/06/2026
203 Flipster Flipster GRT/USDT $0.01993 $410.69 14:00:15 21/06/2026
204 Young Platform Young Platform GRT/EUR $0.02005 $403.72 14:00:10 21/06/2026
205 TRIV TRIV GRT/IDR $0.02007 $375.96 14:00:11 21/06/2026
206 TRIV TRIV GRT/USDT $0.01995 $373.59 14:00:11 21/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,736.98 $122.83 11:51:47 21/06/2026
208 OKX OKX GRT/EUR $0.01997 $107.32 13:56:23 21/06/2026
209 Ulink Ulink GRT/USDT $0.01991 $104.21 14:00:26 21/06/2026
210 MAX Exchange MAX Exchange GRT/TWD $0.02003 $102.92 14:00:14 21/06/2026
211 Independent Reserve Independent Reserve GRT/AUD $0.02332 $99.64 11:00:08 21/06/2026
212 Indodax Indodax GRT/IDR $0.02087 $83.62 14:02:24 21/06/2026
213 Korbit Korbit GRT/KRW $0.02189 $76.94 13:54:09 21/06/2026
214 Coinone Coinone GRT/KRW $0.01949 $71.98 13:59:32 21/06/2026
215 Independent Reserve Independent Reserve GRT/USD $0.02344 $70.32 11:00:08 21/06/2026
216 ShibaSwap ShibaSwap WETH/GRT $1,748.57 $61.80 11:44:59 21/06/2026
217 ZebPay ZebPay GRT/INR $0.02136 $52.04 13:57:10 21/06/2026
218 WazirX WazirX GRT/INR $0.02053 $52.03 14:00:08 21/06/2026
219 OKX OKX GRT/USDC $0.01994 $48.37 13:56:23 21/06/2026
220 WOO X WOO X GRT/USDT $0.01993 $44.42 14:00:15 21/06/2026
221 Unocoin Unocoin GRT/INR $0.1270 $42.32 13:57:11 21/06/2026
222 OKX OKX GRT/USD $0.01965 $31.80 13:56:23 21/06/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
224 CEX.IO CEX.IO GRT/USD $0.01996 $18.61 13:54:09 21/06/2026
225 CEX.IO CEX.IO GRT/EUR $0.02000 $15.59 12:27:10 21/06/2026
226 WOO X WOO X GRT/USDT $0.01994 $12.93 14:00:11 21/06/2026
227 WazirX WazirX GRT/USDT $0.01958 $9.94 14:00:08 21/06/2026
228 Binance.US Binance.US GRT/USD $0.01950 $8.05 13:59:53 21/06/2026
229 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01991 $5.20 13:54:16 21/06/2026
230 Ndax Ndax GRT/CAD $0.01949 $2.90 14:00:08 21/06/2026
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02135 $1.12 14:00:07 21/06/2026
232 Foxbit Foxbit GRT/BRL $0.01981 $0.1901 14:00:09 21/06/2026
233 HitBTC HitBTC GRT/BTC $0.02119 $0 13:54:09 21/06/2026
234 HitBTC HitBTC GRT/USDC $0.02823 $0 13:54:09 21/06/2026
235 HTX HTX GRT/USDT $0.01931 $0 13:48:24 21/06/2026
236 Coincheck Coincheck GRT/JPY $0.01922 $0 13:57:07 21/06/2026
237 Independent Reserve Independent Reserve GRT/NZD $0.02344 $0 11:00:08 21/06/2026
238 Independent Reserve Independent Reserve GRT/SGD $0.02345 $0 11:00:08 21/06/2026
239 Upbit Upbit GRT/BTC $0.01908 $0 13:56:53 21/06/2026
240 Bitbns Bitbns GRT/INR $0.01756 $0 13:57:08 21/06/2026
241 Coinmetro Coinmetro GRT/USDT $0.01995 $0 14:00:07 21/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 14:00:13 21/06/2026
243 CoinJar CoinJar GRT/GBP $0.02737 $0 14:00:39 21/06/2026
244 CoinJar CoinJar GRT/USD $0.02013 $0 14:00:39 21/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02119 $0 13:57:09 21/06/2026
246 Giottus Giottus GRT/INR $0.02201 $0 14:00:08 21/06/2026
247 Giottus Giottus GRT/USDT $0.01998 $0 14:00:08 21/06/2026
248 Bitazza Bitazza GRT/THB $0.01968 $0 14:00:12 21/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02886 $0 14:00:11 21/06/2026
250 dYdX v4 dYdX v4 GRT/USD $0.01939 $0 14:04:16 21/06/2026
251 Binance TH Binance TH GRT/USDT $0.01994 $0 13:57:07 21/06/2026
252 Dzengi.com Dzengi.com GRT/USD $0.01970 $0 14:00:10 21/06/2026
253 ADEN ADEN GRT/USDT $0.01991 $0 14:03:51 21/06/2026
254 Gate US Gate US GRT/USDT $0.01995 $0 14:00:07 21/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 21/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,399,808 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá