The Graph GRT
Xếp hạng #123
03:04:48 14/11/2026
Giá The Graph (GRT)
$0.01748 0.37%
0.0000002534 BTC
453 VND
Thấp: $0.01682
Cao: $0.01825
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01756 | $8,100,514 | 01:57:13 14/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01748 | $5,720,291 | 01:57:07 14/11/2026 |
| 3 |  Binance |
GRT/USDT | $0.01757 | $5,237,670 | 01:54:17 14/11/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01753 | $4,806,040 | 01:57:17 14/11/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01754 | $4,749,225 | 01:57:16 14/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01754 | $4,529,567 | 01:57:15 14/11/2026 |
| 7 |  HTX |
GRT/USDT | $0.01755 | $3,601,315 | 01:59:24 14/11/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01755 | $3,596,256 | 01:57:10 14/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01754 | $2,133,433 | 01:57:11 14/11/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01754 | $2,115,908 | 01:57:25 14/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01760 | $1,941,113 | 01:57:15 14/11/2026 |
| 12 |  Bybit |
GRT/USDT | $0.01747 | $1,909,765 | 01:54:17 14/11/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01755 | $1,508,602 | 01:57:11 14/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,675 | 23:18:17 13/11/2026 |
| 15 | Binance |
GRT/USDT | $0.01758 | $1,330,890 | 01:56:42 14/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.01754 | $1,165,327 | 01:57:15 14/11/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.01752 | $1,077,982 | 01:57:16 14/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01757 | $963,539 | 01:57:16 14/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01752 | $898,495 | 02:00:16 14/11/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,179 | 01:57:15 14/11/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.01754 | $828,895 | 01:57:17 14/11/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.01759 | $801,301 | 01:56:29 14/11/2026 |
| 23 |  P2B |
GRT/USDT | $0.01758 | $695,087 | 01:57:08 14/11/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01758 | $683,166 | 02:00:12 14/11/2026 |
| 25 |  BTCC |
GRT/USDT | $0.01754 | $667,448 | 01:57:08 14/11/2026 |
| 26 |  4E |
GRT/USDT | $0.01757 | $661,713 | 01:57:19 14/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01753 | $598,364 | 01:57:17 14/11/2026 |
| 28 |  XT.COM |
GRT/USDT | $0.01754 | $553,959 | 01:57:45 14/11/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01754 | $546,365 | 01:57:16 14/11/2026 |
| 30 |  Pionex |
GRT/USDT | $0.01755 | $489,747 | 01:57:09 14/11/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01754 | $457,671 | 01:57:20 14/11/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01669 | $455,071 | 01:57:08 14/11/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01768 | $448,197 | 01:59:23 14/11/2026 |
| 34 |  Picol |
GRT/USDT | $0.01755 | $431,946 | 01:57:07 14/11/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01754 | $424,044 | 01:57:15 14/11/2026 |
| 36 | Bybit |
GRT/USDT | $0.01762 | $412,666 | 01:54:11 14/11/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01756 | $396,657 | 01:54:15 14/11/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01759 | $393,758 | 01:51:16 14/11/2026 |
| 39 | OrangeX |
GRT/USDT | $0.01758 | $378,040 | 01:57:11 14/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01756 | $368,742 | 01:57:14 14/11/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01760 | $365,164 | 01:57:08 14/11/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.01753 | $330,915 | 02:00:15 14/11/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.01751 | $322,028 | 02:00:10 14/11/2026 |
| 44 |  BITmarkets |
GRT/USD | $0.01754 | $321,294 | 01:57:10 14/11/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.01760 | $313,176 | 01:54:20 14/11/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01755 | $307,417 | 01:57:17 14/11/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01757 | $273,575 | 01:57:12 14/11/2026 |
| 48 |  Biconomy.com |
GRT/USDT | $0.01755 | $267,394 | 01:57:11 14/11/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01753 | $264,940 | 01:57:17 14/11/2026 |
| 50 | Bitcastle |
GRT/USDT | $0.01755 | $254,565 | 01:57:13 14/11/2026 |
| 51 | Binance |
GRT/TRY | $0.01752 | $251,985 | 01:56:42 14/11/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01751 | $239,404 | 02:00:15 14/11/2026 |
| 53 |  BitDelta |
GRT/USDT | $0.01758 | $236,095 | 01:57:07 14/11/2026 |
| 54 |  DigiFinex |
GRT/USDT | $0.01755 | $230,083 | 01:57:16 14/11/2026 |
| 55 |  TRAIEX |
GRT/USDT | $0.01757 | $229,763 | 01:57:15 14/11/2026 |
| 56 | BITmarkets |
GRT/USDT | $0.01757 | $229,752 | 01:57:16 14/11/2026 |
| 57 |  BTSE |
GRT/USDT | $0.01751 | $228,330 | 01:48:15 14/11/2026 |
| 58 | B2Z Exchange |
GRT/USD | $0.01756 | $222,216 | 02:00:15 14/11/2026 |
| 59 | XT.COM |
GRT/USDT | $0.01755 | $221,415 | 01:57:08 14/11/2026 |
| 60 | Toobit |
GRT/USDT | $0.01756 | $210,343 | 01:57:11 14/11/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01754 | $209,503 | 01:57:07 14/11/2026 |
| 62 |  Ourbit |
GRT/USDT | $0.01759 | $203,022 | 01:57:10 14/11/2026 |
| 63 | CoinW |
GRT/USDT | $0.01759 | $193,655 | 01:57:09 14/11/2026 |
| 64 |  Kraken |
GRT/USD | $0.01754 | $191,463 | 01:59:24 14/11/2026 |
| 65 |  Upbit |
GRT/KRW | $0.01789 | $184,854 | 01:56:54 14/11/2026 |
| 66 | EasiCoin |
GRT/USDT | $0.01754 | $184,109 | 02:00:11 14/11/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01756 | $183,497 | 02:00:08 14/11/2026 |
| 68 |  BtcTurk | Kripto |
GRT/TRY | $0.01755 | $179,479 | 01:57:23 14/11/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.01748 | $178,681 | 02:00:10 14/11/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.01748 | $173,754 | 01:57:07 14/11/2026 |
| 71 |  Binance TR |
GRT/TRY | $0.01753 | $171,092 | 01:57:12 14/11/2026 |
| 72 |  BlockFin |
GRT/USDT | $0.01754 | $161,471 | 02:00:19 14/11/2026 |
| 73 | BYDFi |
GRT/USDT | $0.01758 | $150,206 | 01:57:09 14/11/2026 |
| 74 | FameEX |
GRT/USDT | $0.01756 | $148,314 | 01:57:08 14/11/2026 |
| 75 |  ASTX |
GRT/USDT | $0.01755 | $134,743 | 02:00:08 14/11/2026 |
| 76 | Bitbase |
GRT/USDT | $0.01754 | $120,746 | 01:57:18 14/11/2026 |
| 77 |  CoinUp.io |
GRT/USDT | $0.01758 | $118,619 | 01:54:09 14/11/2026 |
| 78 |  Gate |
GRT/USDT | $0.01759 | $116,284 | 01:54:21 14/11/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01753 | $109,069 | 02:00:09 14/11/2026 |
| 80 |  OKX |
GRT/USDT | $0.01757 | $105,641 | 01:56:24 14/11/2026 |
| 81 | DigiFinex |
GRT/USDT | $0.01758 | $95,618.63 | 01:57:08 14/11/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01755 | $89,873.76 | 01:57:09 14/11/2026 |
| 83 |  Deepcoin |
GRT/USDT | $0.01755 | $83,764.58 | 01:57:08 14/11/2026 |
| 84 |  PointPay |
GRT/USDT | $0.01753 | $82,536.99 | 01:57:07 14/11/2026 |
| 85 | ASTX |
GRT/USDT | $0.01752 | $79,087.66 | 02:00:16 14/11/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.01753 | $78,928.92 | 01:57:08 14/11/2026 |
| 87 |  BingX |
GRT/USDT | $0.01759 | $76,003.51 | 01:57:11 14/11/2026 |
| 88 | KuCoin |
GRT/USDT | $0.01750 | $73,519.98 | 01:56:53 14/11/2026 |
| 89 |  BVOX |
GRT/USDT | $0.01761 | $73,152.64 | 01:57:08 14/11/2026 |
| 90 |  LBank |
GRT/USDT | $0.01755 | $69,819.52 | 01:57:08 14/11/2026 |
| 91 | x.me Exchange |
GRT/USDT | $0.01756 | $68,294.64 | 01:57:11 14/11/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.01755 | $65,160.03 | 01:58:22 14/11/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01758 | $64,985.98 | 01:57:07 14/11/2026 |
| 94 | Coinbase Exchange |
GRT/EUR | $0.01758 | $64,338.13 | 01:56:59 14/11/2026 |
| 95 | KTX |
GRT/USDT | $0.01754 | $59,660.90 | 02:00:07 14/11/2026 |
| 96 | MEXC |
GRT/USDT | $0.01760 | $57,303.81 | 01:51:10 14/11/2026 |
| 97 |  AEGET |
GRT/USDT | $0.01753 | $55,928.49 | 02:00:19 14/11/2026 |
| 98 | Bitbaby |
GRT/USDT | $0.01756 | $55,251.19 | 01:57:13 14/11/2026 |
| 99 | Bitrue |
GRT/USDC | $0.01756 | $55,235.87 | 01:57:09 14/11/2026 |
| 100 | MEXC |
GRT/USDC | $0.01759 | $55,201.81 | 01:51:10 14/11/2026 |
| 101 |  SecondBTC |
GRT/USDT | $0.01740 | $54,891.62 | 23:48:07 13/11/2026 |
| 102 |  BloFin |
GRT/USDT | $0.01757 | $53,912.48 | 01:57:16 14/11/2026 |
| 103 | Bitrue |
GRT/XRP | $0.01763 | $52,192.03 | 01:57:09 14/11/2026 |
| 104 |  Paribu |
GRT/TRY | $0.01751 | $52,085.11 | 01:58:23 14/11/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.12 | 23:18:09 13/11/2026 |
| 106 |  KCEX |
GRT/USDT | $0.01759 | $47,943.45 | 01:57:09 14/11/2026 |
| 107 |  Niza.io |
GRT/USD | $0.01753 | $47,565.82 | 01:57:12 14/11/2026 |
| 108 | Kraken |
GRT/EUR | $0.01753 | $46,594.32 | 01:59:24 14/11/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01753 | $45,335.28 | 01:57:07 14/11/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01783 | $43,337.99 | 01:59:23 14/11/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01754 | $41,217.03 | 01:57:16 14/11/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.01757 | $38,705.95 | 01:59:23 14/11/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01753 | $36,302.85 | 01:57:07 14/11/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01755 | $34,846.40 | 01:57:17 14/11/2026 |
| 115 | WhiteBIT |
GRT/EUR | $0.01751 | $32,269.80 | 01:57:07 14/11/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,940.91 | $31,829.45 | 01:54:50 14/11/2026 |
| 117 |  Revolut (UK) |
GRT/USD | $0.01750 | $26,927.33 | 01:57:08 14/11/2026 |
| 118 |  MGBX |
GRT/USDT | $0.01755 | $26,329.42 | 01:57:12 14/11/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01753 | $22,885.41 | 02:00:10 14/11/2026 |
| 120 | Pionex |
GRT/USDT | $0.01755 | $20,525.10 | 01:57:16 14/11/2026 |
| 121 | Gate |
GRT/USDT | $0.01756 | $19,868.36 | 01:56:24 14/11/2026 |
| 122 |  WEEX |
GRT/USDT | $0.01758 | $16,726.94 | 01:57:12 14/11/2026 |
| 123 | BlockFin |
GRT/USDT | $0.01758 | $16,402.25 | 01:57:11 14/11/2026 |
| 124 | OKX |
GRT/USDC | $0.01754 | $13,642.22 | 01:56:24 14/11/2026 |
| 125 |  Kanga Exchange |
GRT/USDC | $0.01762 | $13,635.74 | 01:54:10 14/11/2026 |
| 126 | Kanga Exchange |
GRT/USDT | $0.01763 | $13,448.77 | 01:54:10 14/11/2026 |
| 127 | LeveX |
GRT/USDT | $0.01757 | $13,419.04 | 01:57:07 14/11/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01759 | $11,679.35 | 01:57:08 14/11/2026 |
| 129 | Niza.io |
GRT/EUR | $0.01753 | $11,561.01 | 01:57:12 14/11/2026 |
| 130 |  Uniswap v2 |
WETH/GRT | $1,943.50 | $11,156.53 | 01:54:59 14/11/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01755 | $10,565.65 | 01:57:09 14/11/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01754 | $10,094.68 | 01:57:23 14/11/2026 |
| 133 | BloFin |
GRT/USDT | $0.01758 | $9,904.69 | 01:57:07 14/11/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.01753 | $8,176.08 | 01:57:07 14/11/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01765 | $8,109.23 | 01:57:08 14/11/2026 |
| 136 | Binance |
GRT/USDC | $0.01754 | $8,003.35 | 01:56:54 14/11/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.01872 | $5,463.68 | 01:57:09 14/11/2026 |
| 138 |  Tothemoon |
GRT/USDT | $0.01757 | $5,272.46 | 01:57:11 14/11/2026 |
| 139 |  PrimeXBT |
GRT/USDT | $0.01753 | $5,119.07 | 02:00:17 14/11/2026 |
| 140 |  Bitlo |
GRT/USDT | $0.01758 | $4,623.20 | 01:57:07 14/11/2026 |
| 141 |  GroveX |
GRT/USDT | $0.01828 | $4,389.88 | 01:57:09 14/11/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.01760 | $3,970.40 | 01:57:07 14/11/2026 |
| 143 |  Coinone |
GRT/KRW | $0.01847 | $3,638.38 | 01:58:23 14/11/2026 |
| 144 | Bitstamp by Robinhood |
GRT/EUR | $0.01754 | $3,543.49 | 01:59:23 14/11/2026 |
| 145 |  Bitkub |
GRT/THB | $0.01806 | $2,984.63 | 01:57:09 14/11/2026 |
| 146 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,935.27 | $2,756.40 | 01:54:49 14/11/2026 |
| 147 |  CoinDCX |
GRT/INR | $0.01912 | $2,664.24 | 01:45:10 14/11/2026 |
| 148 | Kraken |
GRT/GBP | $0.01749 | $2,590.59 | 01:59:24 14/11/2026 |
| 149 |  TRIV |
GRT/IDR | $0.01761 | $2,354.49 | 01:57:13 14/11/2026 |
| 150 | TRIV |
GRT/USDT | $0.01755 | $2,354.49 | 01:57:13 14/11/2026 |
| 151 |  Gemini |
GRT/USD | $0.01790 | $2,350.00 | 01:59:54 14/11/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01757 | $1,987.76 | 01:57:07 14/11/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.01758 | $1,954.19 | 01:57:09 14/11/2026 |
| 154 | Bitrue |
GRT/USDT | $0.01755 | $1,779.82 | 01:57:09 14/11/2026 |
| 155 |  Variational |
GRT/USDC | $0.01749 | $1,739.95 | 02:00:19 14/11/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/GRT | $1,940.66 | $1,366.67 | 01:57:59 14/11/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.01758 | $1,360.25 | 01:59:23 14/11/2026 |
| 158 |  Indodax |
GRT/IDR | $0.01760 | $1,152.23 | 01:59:24 14/11/2026 |
| 159 |  Tebbit |
GRT/USDT | $0.01754 | $883.40 | 01:57:16 14/11/2026 |
| 160 | B2Z Exchange |
GRT/USDT | $0.01758 | $877.96 | 02:00:10 14/11/2026 |
| 161 | BITmarkets |
GRT/USDT | $0.01762 | $876.15 | 01:57:10 14/11/2026 |
| 162 | BTSE |
GRT/USDT | $0.01758 | $874.44 | 01:48:10 14/11/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01433 | $840.70 | 01:57:12 14/11/2026 |
| 164 | Bitlo |
GRT/TRY | $0.01767 | $770.83 | 01:57:07 14/11/2026 |
| 165 | Niza.io |
GRT/GBP | $0.01749 | $646.82 | 01:57:12 14/11/2026 |
| 166 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9976 | $627.00 | 01:23:23 14/11/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.01757 | $543.20 | 01:45:10 14/11/2026 |
| 168 |  Ndax |
GRT/CAD | $0.01766 | $532.00 | 02:00:07 14/11/2026 |
| 169 |  Coincheck |
GRT/JPY | $0.01685 | $379.30 | 01:57:07 14/11/2026 |
| 170 |  ChangeNOW |
GRT/BTC | $0.01766 | $376.36 | 02:00:10 14/11/2026 |
| 171 | Bitazza |
GRT/THB | $0.01725 | $358.96 | 02:00:08 14/11/2026 |
| 172 |  Independent Reserve |
GRT/AUD | $0.01722 | $357.15 | 01:57:12 14/11/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.01758 | $346.98 | 01:57:10 14/11/2026 |
| 174 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,941.58 | $309.70 | 01:23:11 14/11/2026 |
| 175 |  Tokocrypto |
GRT/USDT | $0.01758 | $181.59 | 01:57:11 14/11/2026 |
| 176 |  WazirX |
GRT/INR | $0.02121 | $133.79 | 02:00:11 14/11/2026 |
| 177 |  Foxbit |
GRT/BRL | $0.01766 | $129.72 | 01:57:08 14/11/2026 |
| 178 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 179 | WazirX |
GRT/USDT | $0.01718 | $103.04 | 02:00:11 14/11/2026 |
| 180 |  Ulink |
GRT/USDT | $0.01752 | $89.39 | 02:00:19 14/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01759 | $67.81 | 02:00:10 14/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01760 | $67.77 | 01:57:10 14/11/2026 |
| 183 |  ShibaSwap |
WETH/GRT | $1,917.85 | $51.93 | 01:48:23 14/11/2026 |
| 184 |  Young Platform |
GRT/EUR | $0.01761 | $35.81 | 01:54:11 14/11/2026 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.01813 | $33.34 | 01:09:19 14/11/2026 |
| 186 | Binance.US |
GRT/USD | $0.01670 | $26.76 | 01:59:23 14/11/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01706 | $20.66 | 01:57:12 14/11/2026 |
| 188 | Independent Reserve |
GRT/SGD | $0.01736 | $19.30 | 01:57:12 14/11/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01753 | $16.15 | 01:57:10 14/11/2026 |
| 190 |  CEX.IO |
GRT/EUR | $0.01765 | $6.96 | 01:57:07 14/11/2026 |
| 191 | CEX.IO |
GRT/USDT | $0.01758 | $6.89 | 01:57:07 14/11/2026 |
| 192 | OKX |
GRT/EUR | $0.01775 | $1.55 | 01:56:24 14/11/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,970.68 | $0.8467 | 00:34:35 14/11/2026 |
| 194 |  Gleec BTC |
GRT/USDT | $0.01768 | $0.7074 | 01:57:07 14/11/2026 |
| 195 |  HitBTC |
GRT/USDT | $0.01768 | $0.7074 | 01:54:09 14/11/2026 |
| 196 |  Mandala Exchange |
GRT/USDT | $0.01768 | $0.7074 | 01:54:09 14/11/2026 |
| 197 | HitBTC |
GRT/BTC | $0.01734 | $0 | 01:54:09 14/11/2026 |
| 198 | HitBTC |
GRT/USDC | $0.02710 | $0 | 01:54:09 14/11/2026 |
| 199 | Independent Reserve |
GRT/NZD | $0.01734 | $0 | 01:57:12 14/11/2026 |
| 200 | Independent Reserve |
GRT/USD | $0.01740 | $0 | 01:57:12 14/11/2026 |
| 201 |  Digital X |
GRT/KRW | $0.01789 | $0 | 01:57:07 14/11/2026 |
| 202 | Upbit |
GRT/BTC | $0.01616 | $0 | 01:56:23 14/11/2026 |
| 203 |  Bitbns |
GRT/INR | $0.01602 | $0 | 01:57:08 14/11/2026 |
| 204 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 01:57:12 14/11/2026 |
| 205 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 01:54:09 14/11/2026 |
| 206 |  CoinJar |
GRT/AUD | $0.01870 | $0 | 01:57:32 14/11/2026 |
| 207 | CoinJar |
GRT/GBP | $0.01912 | $0 | 01:57:32 14/11/2026 |
| 208 | CoinJar |
GRT/USD | $0.02003 | $0 | 01:57:32 14/11/2026 |
| 209 | CoinJar |
GRT/USDC | $0.02032 | $0 | 01:57:32 14/11/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.01739 | $0 | 01:57:07 14/11/2026 |
| 211 |  WOO X |
GRT/USDT | $0.01756 | $0 | 01:57:23 14/11/2026 |
| 212 | WOO X |
GRT/USDT | $0.01760 | $0 | 01:54:09 14/11/2026 |
| 213 |  Bullish |
GRT/USDC | $0.01810 | $0 | 01:54:08 14/11/2026 |
| 214 | BVOX |
GRT/USDT | $0.01758 | $0 | 01:57:15 14/11/2026 |
| 215 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 02:01:17 14/11/2026 |
| 216 |  Dzengi |
GRT/USD | $0.01740 | $0 | 02:00:11 14/11/2026 |
| 217 |  ADEN |
GRT/USDT | $0.01750 | $0 | 02:01:01 14/11/2026 |
| 218 |  Gate US |
GRT/USDT | $0.01755 | $0 | 01:57:08 14/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:13 14/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,100,514 với tỷ giá $0.01756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.