The Graph GRT
Xếp hạng #99
00:53:00 20/12/2025
Giá The Graph (GRT)
$0.03729 2.4%
0.0000004273 BTC
1,004 VND
Thấp: $0.03517
Cao: $0.03805
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03739 | $33,396,356 | 00:00:16 20/12/2025 |
| 2 |  Echobit |
GRT/USDT | $0.03739 | $28,324,307 | 23:57:17 19/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,964 | 23:57:15 19/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.03743 | $18,993,196 | 23:57:17 19/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03737 | $9,550,857 | 23:57:15 19/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.03750 | $9,445,759 | 23:54:16 19/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.03738 | $7,320,385 | 23:57:16 19/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.03738 | $7,013,464 | 23:57:07 19/12/2025 |
| 9 |  EagleX |
GRT/USDT | $0.03738 | $6,966,264 | 00:00:07 20/12/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.03748 | $5,670,774 | 23:54:16 19/12/2025 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03752 | $5,237,951 | 23:48:16 19/12/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.03738 | $5,219,371 | 00:00:16 20/12/2025 |
| 13 |  BTDUex |
GRT/USDT | $0.03740 | $4,844,407 | 00:00:12 20/12/2025 |
| 14 |  WhiteBIT |
GRT/USDT | $0.03756 | $4,551,931 | 23:54:15 19/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.03740 | $3,720,351 | 23:57:17 19/12/2025 |
| 16 |  Zoomex |
GRT/USDT | $0.03738 | $3,604,629 | 23:57:15 19/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.03738 | $3,391,758 | 23:57:18 19/12/2025 |
| 18 |  Cofinex |
GRT/USDT | $0.03733 | $3,040,870 | 00:00:17 20/12/2025 |
| 19 |  Bitget |
GRT/USDT | $0.03748 | $3,017,578 | 23:54:16 19/12/2025 |
| 20 |  Hotcoin |
GRT/USDT | $0.03736 | $2,961,437 | 23:57:18 19/12/2025 |
| 21 |  Bybit |
GRT/USDT | $0.03751 | $2,652,208 | 23:54:17 19/12/2025 |
| 22 |  Bibox |
GRT/USDT | $0.08317 | $2,476,332 | 00:00:14 20/12/2025 |
| 23 |  CRMClick |
GRT/USDT | $0.03743 | $2,461,747 | 23:57:09 19/12/2025 |
| 24 |  HTX |
GRT/USDT | $0.03744 | $2,460,568 | 23:56:24 19/12/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.03740 | $2,016,694 | 23:57:17 19/12/2025 |
| 26 |  EasiCoin |
GRT/USDT | $0.03739 | $1,958,734 | 00:00:17 20/12/2025 |
| 27 |  OrangeX |
GRT/USDT | $0.03748 | $1,936,653 | 23:57:12 19/12/2025 |
| 28 |  NovaEx |
GRT/USDT | $0.03739 | $1,889,150 | 00:00:16 20/12/2025 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.03738 | $1,799,386 | 00:00:18 20/12/2025 |
| 30 |  OKX |
GRT/USDT | $0.03752 | $1,722,498 | 23:55:49 19/12/2025 |
| 31 | Binance |
GRT/USDT | $0.03746 | $1,677,397 | 23:56:42 19/12/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.03737 | $1,576,179 | 23:57:16 19/12/2025 |
| 33 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,251 | 00:00:18 20/12/2025 |
| 34 |  Ourbit |
GRT/USDT | $0.03741 | $1,369,589 | 23:57:17 19/12/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.03748 | $1,125,357 | 00:00:10 20/12/2025 |
| 36 | Hotcoin |
GRT/USDT | $0.03752 | $1,113,613 | 23:58:26 19/12/2025 |
| 37 |  YEX |
GRT/USDT | $0.03738 | $1,081,348 | 00:00:17 20/12/2025 |
| 38 | Ju.com |
GRT/USDT | $0.03758 | $945,088 | 23:54:12 19/12/2025 |
| 39 |  Toobit |
GRT/USDT | $0.03737 | $894,618 | 23:57:16 19/12/2025 |
| 40 |  Bitrue |
GRT/USDT | $0.03737 | $867,975 | 23:57:18 19/12/2025 |
| 41 |  4E |
GRT/USDT | $0.03753 | $829,696 | 23:54:10 19/12/2025 |
| 42 |  MEXC |
GRT/USDT | $0.03749 | $804,165 | 23:54:17 19/12/2025 |
| 43 |  Websea |
GRT/USDT | $0.03739 | $789,483 | 00:00:09 20/12/2025 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.03738 | $766,499 | 00:00:17 20/12/2025 |
| 45 |  Bitop |
GRT/USDT | $0.03738 | $748,041 | 00:00:16 20/12/2025 |
| 46 |  Upbit |
GRT/KRW | $0.03796 | $646,414 | 23:56:53 19/12/2025 |
| 47 |  Bitcastle |
GRT/USDT | $0.03739 | $595,623 | 00:00:19 20/12/2025 |
| 48 |  Pionex |
GRT/USDT | $0.03740 | $590,459 | 23:57:12 19/12/2025 |
| 49 | WhiteBIT |
GRT/USDT | $0.03753 | $587,118 | 23:54:11 19/12/2025 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.03750 | $564,453 | 23:56:30 19/12/2025 |
| 51 |  Phemex |
GRT/USDT | $0.03737 | $558,342 | 23:57:16 19/12/2025 |
| 52 | MEXC |
GRT/USDT | $0.03756 | $536,681 | 23:54:11 19/12/2025 |
| 53 |  BitMart |
GRT/USDT | $0.03750 | $526,677 | 23:57:12 19/12/2025 |
| 54 |  Picol |
GRT/USDT | $0.03741 | $520,993 | 00:00:07 20/12/2025 |
| 55 |  BYDFi |
GRT/USDT | $0.03743 | $500,155 | 00:00:17 20/12/2025 |
| 56 |  DigiFinex |
GRT/USDT | $0.03748 | $486,869 | 23:57:17 19/12/2025 |
| 57 |  BITmarkets |
GRT/USD | $0.03740 | $474,300 | 00:00:09 20/12/2025 |
| 58 |  B2Z Exchange |
GRT/USD | $0.03740 | $474,008 | 00:00:08 20/12/2025 |
| 59 | Phemex |
GRT/USDT | $0.03735 | $467,513 | 23:57:14 19/12/2025 |
| 60 |  CoinCatch |
GRT/USDT | $0.03735 | $467,441 | 00:00:15 20/12/2025 |
| 61 | TruBit Pro Exchange |
GRT/USDT | $0.03748 | $467,367 | 00:00:07 20/12/2025 |
| 62 |  GroveX |
GRT/USDT | $0.03738 | $466,613 | 00:00:08 20/12/2025 |
| 63 |  BlockFin |
GRT/USDT | $0.03737 | $448,988 | 00:00:16 20/12/2025 |
| 64 |  Poloniex |
GRT/USDT | $0.03749 | $446,462 | 00:02:23 20/12/2025 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.03742 | $430,406 | 23:57:18 19/12/2025 |
| 66 | BTCC |
GRT/USDT | $0.03750 | $380,193 | 23:57:09 19/12/2025 |
| 67 |  BitTap |
GRT/USDT | $0.03738 | $377,730 | 00:00:17 20/12/2025 |
| 68 |  LBank |
GRT/USDT | $0.03743 | $367,185 | 23:57:10 19/12/2025 |
| 69 |  BTSE |
GRT/USDT | $0.03735 | $349,771 | 23:57:15 19/12/2025 |
| 70 | CoinW |
GRT/USDT | $0.03766 | $347,106 | 23:45:11 19/12/2025 |
| 71 | B2Z Exchange |
GRT/USD | $0.03742 | $337,489 | 00:00:16 20/12/2025 |
| 72 | BITmarkets |
GRT/USDT | $0.03740 | $337,313 | 00:00:16 20/12/2025 |
| 73 |  KCEX |
GRT/USDT | $0.03743 | $330,436 | 23:57:11 19/12/2025 |
| 74 |  HitBTC |
GRT/USDT | $0.03736 | $312,275 | 00:00:07 20/12/2025 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.03736 | $312,275 | 00:00:07 20/12/2025 |
| 76 |  Gleec BTC |
GRT/USDT | $0.03736 | $312,275 | 00:00:12 20/12/2025 |
| 77 | Ourbit |
GRT/USDT | $0.03745 | $293,942 | 23:57:07 19/12/2025 |
| 78 | Deepcoin |
GRT/USDT | $0.03740 | $286,114 | 23:57:11 19/12/2025 |
| 79 |  MGBX |
GRT/USDT | $0.03742 | $277,073 | 00:00:11 20/12/2025 |
| 80 |  XT.COM |
GRT/USDT | $0.03741 | $276,779 | 23:57:12 19/12/2025 |
| 81 |  BitradeX |
GRT/USDT | $0.03738 | $273,207 | 23:57:11 19/12/2025 |
| 82 | CoinCatch |
GRT/USDT | $0.03742 | $269,082 | 00:00:07 20/12/2025 |
| 83 | Toobit |
GRT/USDT | $0.03744 | $247,146 | 23:57:13 19/12/2025 |
| 84 |  Millionero |
GRT/USDT | $0.03740 | $234,451 | 00:00:10 20/12/2025 |
| 85 |  Bitazza |
GRT/USDT | $0.03748 | $215,562 | 00:00:09 20/12/2025 |
| 86 |  Gate |
GRT/USDT | $0.03759 | $205,189 | 23:54:19 19/12/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.03753 | $204,564 | 23:54:07 19/12/2025 |
| 88 | Tapbit |
GRT/USDT | $0.03738 | $173,251 | 23:57:08 19/12/2025 |
| 89 |  LCX Exchange |
GRT/EUR | $0.03741 | $166,230 | 23:57:09 19/12/2025 |
| 90 | OKX |
GRT/USDT | $0.03746 | $159,627 | 23:56:53 19/12/2025 |
| 91 |  Gems Trade |
GRT/USDT | $0.03757 | $159,597 | 23:54:12 19/12/2025 |
| 92 |  Azbit |
GRT/USDT | $0.03756 | $159,435 | 23:57:08 19/12/2025 |
| 93 | Millionero |
GRT/USDT | $0.03736 | $157,067 | 00:00:16 20/12/2025 |
| 94 |  BingX |
GRT/USDT | $0.03758 | $146,563 | 23:57:11 19/12/2025 |
| 95 | Gate |
GRT/USDT | $0.03740 | $135,649 | 23:56:54 19/12/2025 |
| 96 | VOOX Exchange |
GRT/USDT | $0.03738 | $134,337 | 23:57:09 19/12/2025 |
| 97 | DigiFinex |
GRT/USDT | $0.03742 | $127,636 | 23:57:08 19/12/2025 |
| 98 | Binance |
GRT/USDC | $0.03764 | $125,420 | 23:56:54 19/12/2025 |
| 99 |  AscendEX |
GRT/USDT | $0.03758 | $124,440 | 23:57:08 19/12/2025 |
| 100 |  KuCoin |
GRT/USDT | $0.03756 | $123,478 | 23:54:19 19/12/2025 |
| 101 | BlockFin |
GRT/USDT | $0.03739 | $121,498 | 00:00:07 20/12/2025 |
| 102 | Bybit |
GRT/USDT | $0.03761 | $121,008 | 23:54:12 19/12/2025 |
| 103 |  Kraken |
GRT/USD | $0.03742 | $119,436 | 23:59:54 19/12/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.03742 | $111,584 | 23:57:10 19/12/2025 |
| 105 |  AstralX |
GRT/USDT | $0.03746 | $108,088 | 23:57:08 19/12/2025 |
| 106 | Binance |
GRT/TRY | $0.03740 | $103,304 | 23:56:54 19/12/2025 |
| 107 | BitbabyExchange |
GRT/USDT | $0.03728 | $99,556.89 | 00:00:07 20/12/2025 |
| 108 | Aivora Exchange |
GRT/USDT | $0.03738 | $97,282.33 | 00:00:10 20/12/2025 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.03735 | $92,954.56 | 23:59:53 19/12/2025 |
| 110 | Millionero |
GRT/USDC | $0.03701 | $92,599.10 | 00:00:10 20/12/2025 |
| 111 | KuCoin |
GRT/USDT | $0.03745 | $91,125.34 | 23:56:53 19/12/2025 |
| 112 |  Nonkyc.io Exchange |
GRT/USDT | $0.03756 | $85,470.47 | 23:54:07 19/12/2025 |
| 113 |  UEEx |
GRT/USDT | $0.03738 | $83,846.45 | 00:00:09 20/12/2025 |
| 114 | BYDFi |
GRT/USDT | $0.03748 | $82,719.48 | 23:57:08 19/12/2025 |
| 115 |  SuperEx |
GRT/USDT | $0.03744 | $74,525.51 | 00:00:09 20/12/2025 |
| 116 |  BloFin |
GRT/USDT | $0.03757 | $72,790.39 | 23:54:07 19/12/2025 |
| 117 | Kraken |
GRT/EUR | $0.03763 | $72,014.34 | 23:59:54 19/12/2025 |
| 118 | WhiteBIT |
GRT/USDC | $0.03751 | $69,147.41 | 23:54:11 19/12/2025 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.03741 | $68,903.14 | 23:57:11 19/12/2025 |
| 120 |  Bit2Me |
GRT/EUR | $0.03763 | $68,485.04 | 23:57:10 19/12/2025 |
| 121 | FameEX |
GRT/USDT | $0.03752 | $65,719.47 | 23:57:11 19/12/2025 |
| 122 | Bitrue |
GRT/XRP | $0.03733 | $65,388.77 | 23:57:09 19/12/2025 |
| 123 |  Coinbase International Exchange |
GRT/USDC | $0.03742 | $63,865.40 | 00:00:16 20/12/2025 |
| 124 |  LeveX |
GRT/USDT | $0.03738 | $61,212.63 | 00:00:16 20/12/2025 |
| 125 |  PointPay |
GRT/USDT | $0.03757 | $58,066.94 | 23:51:07 19/12/2025 |
| 126 |  Binance TR |
GRT/TRY | $0.03733 | $56,597.90 | 23:57:13 19/12/2025 |
| 127 | Bitrue |
GRT/USDC | $0.03742 | $56,258.03 | 23:57:09 19/12/2025 |
| 128 | MEXC |
GRT/USDC | $0.03754 | $55,481.34 | 23:54:11 19/12/2025 |
| 129 |  Paribu |
GRT/TRY | $0.03766 | $53,137.51 | 23:59:23 19/12/2025 |
| 130 | Coinbase Exchange |
GRT/GBP | $0.03718 | $52,405.20 | 23:56:59 19/12/2025 |
| 131 |  Dex-Trade |
GRT/USDT | $0.03748 | $51,799.69 | 23:57:11 19/12/2025 |
| 132 | BloFin |
GRT/USDT | $0.03752 | $48,728.93 | 23:54:16 19/12/2025 |
| 133 | Bitcastle |
GRT/USDT | $0.03738 | $48,175.03 | 00:00:09 20/12/2025 |
| 134 |  Coinflare |
GRT/USDT | $0.03738 | $45,036.18 | 00:00:16 20/12/2025 |
| 135 |  Bithumb |
GRT/KRW | $0.03772 | $43,336.82 | 23:59:24 19/12/2025 |
| 136 |  ONUS Pro |
GRT/VNDC | $0.03740 | $40,791.92 | 00:00:16 20/12/2025 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.03754 | $39,326.79 | 23:59:53 19/12/2025 |
| 138 |  SecondBTC |
GRT/USDT | $0.03757 | $38,561.49 | 23:57:16 19/12/2025 |
| 139 |  BiFinance |
GRT/USDT | $0.03741 | $37,441.32 | 23:57:10 19/12/2025 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.03784 | $36,449.47 | 23:59:23 19/12/2025 |
| 141 |  CoinEx |
GRT/USDT | $0.03741 | $36,214.56 | 23:59:53 19/12/2025 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,969.46 | $35,966.26 | 23:49:11 19/12/2025 |
| 143 |  BitDelta |
GRT/USDT | $0.03738 | $35,735.94 | 23:57:07 19/12/2025 |
| 144 |  CEEX exchange |
GRT/USDT | $0.03738 | $35,610.07 | 00:00:08 20/12/2025 |
| 145 |  TGEX |
GRT/USDT | $0.03738 | $35,416.73 | 00:00:11 20/12/2025 |
| 146 | Pionex |
GRT/USDT | $0.03740 | $33,977.42 | 23:57:17 19/12/2025 |
| 147 | Azbit |
GRT/BTC | $0.03779 | $33,019.14 | 23:57:08 19/12/2025 |
| 148 |  All InX |
GRT/USDT | $0.03738 | $32,329.87 | 00:00:08 20/12/2025 |
| 149 | WhiteBIT |
GRT/EUR | $0.03743 | $31,922.99 | 23:54:11 19/12/2025 |
| 150 |  ICRYPEX |
GRT/USDT | $0.03778 | $30,509.47 | 00:00:07 20/12/2025 |
| 151 |  EXMO |
GRT/USDT | $0.03739 | $30,420.83 | 23:57:08 19/12/2025 |
| 152 |  EXMO.ME |
GRT/USDT | $0.03736 | $30,376.00 | 00:00:15 20/12/2025 |
| 153 | Kraken |
GRT/XBT | $0.03701 | $29,020.07 | 23:59:54 19/12/2025 |
| 154 |  Niza.io |
GRT/USD | $0.03756 | $28,638.93 | 23:54:07 19/12/2025 |
| 155 |  Globe Derivative Exchange |
GRT/USD | $0.03743 | $27,300.00 | 00:00:18 20/12/2025 |
| 156 |  Cryptomus |
GRT/USDT | $0.03745 | $27,010.91 | 23:57:07 19/12/2025 |
| 157 |  Tebbit |
GRT/USDT | $0.03739 | $26,029.65 | 00:00:18 20/12/2025 |
| 158 | Binance |
GRT/EUR | $0.03744 | $25,984.16 | 23:56:54 19/12/2025 |
| 159 |  Bitvavo |
GRT/EUR | $0.03778 | $25,961.40 | 23:57:12 19/12/2025 |
| 160 |  CoinUp.io |
GRT/USDT | $0.03741 | $25,737.87 | 23:57:12 19/12/2025 |
| 161 |  dYdX v4 |
GRT/USD | $0.03670 | $20,907.49 | 00:04:19 20/12/2025 |
| 162 |  Coincall |
GRT/USD | $0.03746 | $20,441.34 | 00:03:16 20/12/2025 |
| 163 |  Bullish |
GRT/USDC | $0.03749 | $20,238.67 | 00:00:07 20/12/2025 |
| 164 | Bitget |
GRT/USDT | $0.03754 | $19,592.62 | 23:54:07 19/12/2025 |
| 165 |  BlueBit |
GRT/USDT | $0.03758 | $19,215.93 | 23:54:08 19/12/2025 |
| 166 |  LATOKEN |
GRT/USDT | $0.05925 | $18,841.30 | 23:48:11 19/12/2025 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.03759 | $18,669.11 | 23:48:11 19/12/2025 |
| 168 | LeveX |
GRT/USDT | $0.03741 | $17,439.94 | 00:00:11 20/12/2025 |
| 169 | Niza.io |
GRT/EUR | $0.03762 | $17,433.48 | 23:54:07 19/12/2025 |
| 170 | Binance |
GRT/FDUSD | $0.03750 | $16,507.66 | 23:56:42 19/12/2025 |
| 171 |  Bitbank |
GRT/JPY | $0.03772 | $16,405.69 | 23:57:08 19/12/2025 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.03762 | $16,396.34 | 23:56:59 19/12/2025 |
| 173 |  XBO.com |
GRT/USDT | $0.03748 | $14,366.11 | 00:00:07 20/12/2025 |
| 174 |  Uniswap v2 |
WETH/GRT | $2,961.24 | $13,713.84 | 23:48:47 19/12/2025 |
| 175 | HTX |
GRT/USDT | $0.03745 | $13,504.30 | 23:54:16 19/12/2025 |
| 176 | CRMClick |
GRT/USDT | $0.03739 | $13,490.77 | 23:57:16 19/12/2025 |
| 177 |  Hibt |
GRT/USDT | $0.03748 | $12,753.24 | 23:54:07 19/12/2025 |
| 178 | B2Z Exchange |
GRT/USDT | $0.03738 | $12,698.88 | 00:00:08 20/12/2025 |
| 179 | BITmarkets |
GRT/USDT | $0.03738 | $12,683.92 | 00:00:09 20/12/2025 |
| 180 | BTSE |
GRT/USDT | $0.03738 | $12,677.21 | 23:57:11 19/12/2025 |
| 181 |  PrimeXBT |
GRT/USDT | $0.03737 | $10,829.59 | 00:00:17 20/12/2025 |
| 182 | EXMO |
GRT/USDC | $0.03746 | $10,670.92 | 23:57:08 19/12/2025 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.03708 | $8,184.70 | 23:48:11 19/12/2025 |
| 184 |  BVOX |
GRT/USDT | $0.03748 | $8,152.49 | 23:54:13 19/12/2025 |
| 185 |  Nivex |
GRT/USDT | $0.03741 | $8,074.98 | 00:00:10 20/12/2025 |
| 186 | Kraken |
GRT/GBP | $0.03738 | $7,604.36 | 23:59:54 19/12/2025 |
| 187 | Azbit |
GRT/ETH | $0.03731 | $7,493.43 | 23:57:08 19/12/2025 |
| 188 |  Binance TH |
GRT/USDT | $0.03741 | $7,083.41 | 23:57:08 19/12/2025 |
| 189 |  Bitkub |
GRT/THB | $0.03659 | $7,048.59 | 23:57:09 19/12/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.03778 | $5,149.02 | 23:54:12 19/12/2025 |
| 191 |  Independent Reserve |
GRT/AUD | $0.03817 | $4,942.41 | 00:00:08 20/12/2025 |
| 192 |  Dzengi.com |
GRT/USD | $0.03750 | $4,308.04 | 23:57:11 19/12/2025 |
| 193 | Binance |
GRT/ETH | $0.03717 | $4,188.59 | 23:56:54 19/12/2025 |
| 194 |  Gemini |
GRT/USD | $0.03730 | $4,082.09 | 23:59:54 19/12/2025 |
| 195 |  Gate US |
GRT/USDT | $0.03744 | $3,962.91 | 00:00:07 20/12/2025 |
| 196 |  Tothemoon |
GRT/USDT | $0.03774 | $3,492.90 | 23:57:11 19/12/2025 |
| 197 |  ZebPay |
GRT/INR | $0.03885 | $3,289.83 | 00:00:08 20/12/2025 |
| 198 |  NovaDAX |
GRT/BRL | $0.03626 | $2,837.35 | 23:57:08 19/12/2025 |
| 199 |  MAX Exchange |
GRT/TWD | $0.03756 | $2,615.16 | 23:57:12 19/12/2025 |
| 200 |  CoinDCX |
GRT/INR | $0.03833 | $2,410.00 | 00:00:17 20/12/2025 |
| 201 |  Bitso |
GRT/USD | $0.03755 | $2,394.88 | 23:59:23 19/12/2025 |
| 202 | Bitlo |
GRT/TRY | $0.03761 | $2,304.95 | 23:54:12 19/12/2025 |
| 203 | Binance |
GRT/BTC | $0.03692 | $2,244.11 | 23:56:42 19/12/2025 |
| 204 |  Coincheck |
GRT/JPY | $0.03602 | $2,147.94 | 23:57:08 19/12/2025 |
| 205 |  WOO X |
GRT/USDT | $0.03738 | $2,082.75 | 23:57:07 19/12/2025 |
| 206 |  Kanga Exchange |
GRT/USDC | $0.03754 | $1,980.51 | 00:00:07 20/12/2025 |
| 207 | Niza.io |
GRT/GBP | $0.03738 | $1,839.32 | 23:54:07 19/12/2025 |
| 208 |  WEEX |
GRT/USDT | $0.03738 | $1,818.54 | 23:57:09 19/12/2025 |
| 209 |  Blynex |
GRT/USDT | $0.03739 | $1,813.84 | 00:00:07 20/12/2025 |
| 210 |  Ndax |
GRT/CAD | $0.03694 | $1,739.43 | 00:00:08 20/12/2025 |
| 211 | Bitrue |
GRT/USDT | $0.03744 | $1,594.44 | 23:57:09 19/12/2025 |
| 212 | Kanga Exchange |
GRT/USDT | $0.03748 | $1,593.32 | 00:00:07 20/12/2025 |
| 213 |  Binance.US |
GRT/USDT | $0.03748 | $1,531.12 | 23:59:53 19/12/2025 |
| 214 | PointPay |
GRT/USDC | $0.03764 | $1,515.44 | 23:51:07 19/12/2025 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.03731 | $1,419.80 | 23:48:17 19/12/2025 |
| 216 |  SushiSwap (Ethereum) |
WETH/GRT | $2,968.38 | $1,414.12 | 23:45:23 19/12/2025 |
| 217 | WOO X |
GRT/USDT | $0.03745 | $1,395.16 | 23:57:15 19/12/2025 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,969.46 | $1,117.82 | 23:49:11 19/12/2025 |
| 219 |  TRIV |
GRT/USDT | $0.03742 | $1,107.25 | 00:00:11 20/12/2025 |
| 220 | TRIV |
GRT/IDR | $0.03756 | $1,107.25 | 00:00:11 20/12/2025 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.03690 | $1,091.62 | 23:56:30 19/12/2025 |
| 222 |  Tokocrypto |
GRT/USDT | $0.03741 | $1,028.92 | 23:57:08 19/12/2025 |
| 223 | BITmarkets |
GRT/USDC | $0.03740 | $902.50 | 00:00:09 20/12/2025 |
| 224 | B2Z Exchange |
GRT/USDC | $0.03740 | $902.50 | 00:00:08 20/12/2025 |
| 225 |  WazirX |
GRT/USDT | $0.03778 | $783.49 | 00:00:12 20/12/2025 |
| 226 | CoinDCX |
GRT/USDT | $0.03739 | $759.51 | 00:00:17 20/12/2025 |
| 227 | OKX |
GRT/USD | $0.03702 | $660.69 | 23:56:53 19/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,975.98 | $584.34 | 23:42:47 19/12/2025 |
| 229 | WazirX |
GRT/INR | $0.03965 | $544.89 | 00:00:12 20/12/2025 |
| 230 | OKX |
GRT/EUR | $0.03763 | $492.04 | 23:56:53 19/12/2025 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03753 | $457.80 | 23:35:30 19/12/2025 |
| 232 | Upbit |
GRT/BTC | $0.03720 | $442.61 | 23:56:23 19/12/2025 |
| 233 |  Young Platform |
GRT/EUR | $0.03751 | $418.57 | 00:00:09 20/12/2025 |
| 234 |  Korbit |
GRT/KRW | $0.03755 | $357.80 | 23:45:07 19/12/2025 |
| 235 |  Flipster |
GRT/USDT | $0.03745 | $355.51 | 23:57:17 19/12/2025 |
| 236 | Bitstamp by Robinhood |
GRT/EUR | $0.03516 | $342.77 | 23:59:53 19/12/2025 |
| 237 |  Bancor Network |
GRT/BNT | $0.1036 | $327.06 | 23:57:12 19/12/2025 |
| 238 |  Foxbit |
GRT/BRL | $0.03770 | $313.44 | 23:57:11 19/12/2025 |
| 239 | ONUS Pro |
GRT/USDT | $0.03757 | $286.51 | 00:00:14 20/12/2025 |
| 240 |  Indodax |
GRT/IDR | $0.03655 | $278.40 | 23:59:53 19/12/2025 |
| 241 |  Bitcoiva |
GRT/USDT | $0.03738 | $198.07 | 00:00:08 20/12/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,011.07 | $174.09 | 22:59:59 19/12/2025 |
| 243 |  SunX |
GRT/USDT | $0.03739 | $156.53 | 00:00:18 20/12/2025 |
| 244 | Independent Reserve |
GRT/SGD | $0.03841 | $155.37 | 00:00:08 20/12/2025 |
| 245 |  NexDAX |
GRT/USDT | $0.03746 | $151.93 | 23:57:13 19/12/2025 |
| 246 | Bitazza |
GRT/THB | $0.03653 | $145.49 | 00:00:09 20/12/2025 |
| 247 |  Coinone |
GRT/KRW | $0.03722 | $102.92 | 23:59:53 19/12/2025 |
| 248 | Binance.US |
GRT/USD | $0.03610 | $96.23 | 23:59:53 19/12/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,039.17 | $59.75 | 18:31:11 19/12/2025 |
| 250 |  Mercado Bitcoin |
GRT/BRL | $0.03802 | $31.14 | 23:57:08 19/12/2025 |
| 251 |  ChangeNOW |
GRT/BTC | $0.03733 | $27.04 | 23:54:12 19/12/2025 |
| 252 |  CEX.IO |
GRT/USD | $0.03760 | $24.83 | 23:54:08 19/12/2025 |
| 253 | CEX.IO |
GRT/EUR | $0.03766 | $21.23 | 23:54:08 19/12/2025 |
| 254 | CEX.IO |
GRT/USDT | $0.03753 | $20.31 | 23:54:08 19/12/2025 |
| 255 | Tokocrypto |
GRT/BTC | $0.03690 | $19.23 | 23:57:08 19/12/2025 |
| 256 | Bitcoiva |
GRT/INR | $0.03868 | $15.51 | 00:00:08 20/12/2025 |
| 257 |  Unocoin |
GRT/INR | $0.05581 | $5.85 | 23:54:07 19/12/2025 |
| 258 |  zondacrypto |
GRT/USDC | $0.03639 | $2.73 | 00:00:11 20/12/2025 |
| 259 | HitBTC |
GRT/BTC | $0.03703 | $0 | 00:00:07 20/12/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 00:00:07 20/12/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.03843 | $0 | 00:00:08 20/12/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.03841 | $0 | 00:00:08 20/12/2025 |
| 263 |  Bitbns |
GRT/INR | $0.05581 | $0 | 23:54:07 19/12/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.03742 | $0 | 00:00:10 20/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 00:00:07 20/12/2025 |
| 266 |  CoinJar |
GRT/AUD | $0.03893 | $0 | 00:00:46 20/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2302 | $0 | 00:00:46 20/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.04060 | $0 | 00:00:46 20/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.04769 | $0 | 00:00:46 20/12/2025 |
| 270 | CoinJar |
GRT/USDC | $0.04053 | $0 | 00:00:46 20/12/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.03715 | $0 | 23:57:08 19/12/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.03712 | $0 | 23:54:07 19/12/2025 |
| 273 |  Giottus |
GRT/INR | $0.03907 | $0 | 23:42:11 19/12/2025 |
| 274 | Giottus |
GRT/USDT | $0.03768 | $0 | 23:42:11 19/12/2025 |
| 275 | ONUS Pro |
GRT/VNDC | $0.03746 | $0 | 00:00:14 20/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.03734 | $0 | 00:03:35 20/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 20/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,396,356 với tỷ giá $0.03739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.