The Graph GRT
Xếp hạng #136
18:18:00 01/08/2026
Giá The Graph (GRT)
$0.01432 -0.35%
0.0000002274 BTC
376 VND
Thấp: $0.01419
Cao: $0.01448
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01431 | $4,817,432 | 18:00:17 01/08/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01431 | $4,817,332 | 18:00:17 01/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01431 | $4,817,137 | 18:00:16 01/08/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01418 | $4,804,208 | 17:57:07 01/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01424 | $4,803,019 | 17:54:15 01/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01424 | $2,207,138 | 17:54:17 01/08/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01424 | $2,124,231 | 17:54:16 01/08/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.01429 | $1,826,956 | 18:00:11 01/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01427 | $1,765,660 | 17:57:11 01/08/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,621 | 18:00:17 01/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01426 | $1,339,624 | 17:54:15 01/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01429 | $1,287,393 | 18:00:15 01/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01429 | $1,286,837 | 18:00:15 01/08/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01432 | $1,016,839 | 18:00:09 01/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $848,059 | 17:57:15 01/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01423 | $844,994 | 17:57:17 01/08/2026 |
| 17 |  DigiFinex |
GRT/USDT | $0.01433 | $786,655 | 18:00:11 01/08/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01424 | $751,268 | 17:57:18 01/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01431 | $732,638 | 18:00:16 01/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01425 | $721,718 | 18:00:15 01/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01435 | $641,040 | 18:00:12 01/08/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01435 | $641,037 | 18:00:07 01/08/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01423 | $617,461 | 17:54:17 01/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01424 | $523,321 | 17:57:16 01/08/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.01423 | $491,504 | 17:57:15 01/08/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01422 | $471,885 | 17:51:17 01/08/2026 |
| 27 | Binance |
GRT/USDT | $0.01426 | $469,552 | 17:56:42 01/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01476 | $451,034 | 17:54:11 01/08/2026 |
| 29 |  HTX |
GRT/USDT | $0.01474 | $448,588 | 17:59:24 01/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01339 | $422,953 | 18:00:07 01/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01424 | $333,889 | 17:54:15 01/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01422 | $316,258 | 17:57:19 01/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01431 | $314,462 | 18:00:18 01/08/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01426 | $278,106 | 17:57:16 01/08/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01428 | $249,025 | 17:57:10 01/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01424 | $238,459 | 17:57:40 01/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01425 | $234,762 | 17:57:12 01/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01425 | $232,413 | 17:57:11 01/08/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01379 | $221,603 | 17:59:23 01/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01424 | $212,084 | 17:57:15 01/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01428 | $206,933 | 17:57:09 01/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01430 | $193,841 | 18:00:16 01/08/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01426 | $181,699 | 17:57:11 01/08/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01425 | $176,394 | 17:57:18 01/08/2026 |
| 45 |  Websea |
GRT/USDT | $0.01429 | $175,914 | 17:42:10 01/08/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01428 | $169,018 | 17:56:53 01/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01432 | $168,206 | 18:00:16 01/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01425 | $164,550 | 17:57:11 01/08/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01423 | $160,963 | 17:57:16 01/08/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01431 | $159,814 | 18:00:09 01/08/2026 |
| 51 | Tapbit |
GRT/USDT | $0.01426 | $149,860 | 17:57:11 01/08/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01429 | $146,311 | 18:00:17 01/08/2026 |
| 53 |  CoinTR |
GRT/TRY | $0.01429 | $145,715 | 18:00:07 01/08/2026 |
| 54 |  Picol |
GRT/USDT | $0.01432 | $145,099 | 18:00:08 01/08/2026 |
| 55 |  BitGW Exchange |
GRT/USDT | $0.01435 | $134,059 | 18:00:07 01/08/2026 |
| 56 | CoinW |
GRT/USDT | $0.01426 | $132,834 | 17:45:08 01/08/2026 |
| 57 | OrangeX |
GRT/USDT | $0.01429 | $131,375 | 17:54:11 01/08/2026 |
| 58 |  OKX |
GRT/USDT | $0.01428 | $125,919 | 17:56:54 01/08/2026 |
| 59 |  Gems Trade |
GRT/USDT | $0.01435 | $125,253 | 18:00:11 01/08/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01429 | $125,182 | 18:00:12 01/08/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01428 | $124,013 | 17:54:08 01/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01426 | $121,141 | 17:54:10 01/08/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01425 | $115,316 | 18:00:16 01/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01425 | $112,647 | 17:57:13 01/08/2026 |
| 65 |  P2B |
GRT/USDT | $0.01426 | $105,546 | 17:54:08 01/08/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.01430 | $103,904 | 17:56:29 01/08/2026 |
| 67 | DigiFinex |
GRT/USDT | $0.01432 | $102,397 | 18:00:16 01/08/2026 |
| 68 | Binance |
GRT/TRY | $0.01425 | $100,499 | 17:56:42 01/08/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.01424 | $97,935.65 | 17:54:19 01/08/2026 |
| 70 | Phemex |
GRT/USDT | $0.01422 | $91,493.80 | 17:57:17 01/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01433 | $90,747.41 | 18:00:15 01/08/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01425 | $85,028.89 | 17:57:11 01/08/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01426 | $79,784.27 | 17:57:10 01/08/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01425 | $79,632.67 | 17:54:11 01/08/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01428 | $77,821.61 | 17:57:12 01/08/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01425 | $77,502.00 | 17:57:08 01/08/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01436 | $77,271.63 | 18:00:11 01/08/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01436 | $77,249.28 | 18:00:07 01/08/2026 |
| 79 |  Kraken |
GRT/USD | $0.01430 | $76,863.29 | 17:59:24 01/08/2026 |
| 80 |  SuperEx |
GRT/USDT | $0.01431 | $75,292.93 | 18:00:10 01/08/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01419 | $73,841.70 | 17:54:08 01/08/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01428 | $72,184.13 | 17:57:10 01/08/2026 |
| 83 | FameEX |
GRT/USDT | $0.01424 | $70,064.78 | 17:57:10 01/08/2026 |
| 84 | MEXC |
GRT/USDT | $0.01426 | $69,891.26 | 17:57:11 01/08/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.01425 | $65,059.94 | 17:57:12 01/08/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01424 | $64,243.23 | 17:59:53 01/08/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01422 | $60,755.75 | 17:57:16 01/08/2026 |
| 88 | Bitbase |
GRT/USDT | $0.01424 | $55,326.43 | 17:54:18 01/08/2026 |
| 89 | MEXC |
GRT/USDC | $0.01425 | $53,008.19 | 17:57:11 01/08/2026 |
| 90 |  Toobit |
GRT/USDT | $0.01426 | $52,181.93 | 17:57:11 01/08/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.62 | 18:00:08 01/08/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01432 | $46,603.92 | 18:00:12 01/08/2026 |
| 93 | Bybit |
GRT/USDT | $0.01427 | $42,976.16 | 17:54:08 01/08/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01429 | $41,265.97 | 18:00:10 01/08/2026 |
| 95 |  Gate |
GRT/USDT | $0.01424 | $40,250.26 | 17:54:20 01/08/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01431 | $40,097.21 | 18:00:07 01/08/2026 |
| 97 | BITmarkets |
GRT/USDT | $0.01431 | $40,093.31 | 18:00:12 01/08/2026 |
| 98 | BTSE |
GRT/USDT | $0.01429 | $39,874.01 | 17:54:08 01/08/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01425 | $39,706.48 | 17:57:13 01/08/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01428 | $39,628.27 | 17:57:13 01/08/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01426 | $38,444.08 | 17:54:10 01/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01424 | $37,782.21 | 17:57:12 01/08/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.01434 | $37,449.70 | 18:00:07 01/08/2026 |
| 104 | CoinTR |
GRT/USDT | $0.01439 | $37,315.65 | 18:00:07 01/08/2026 |
| 105 |  BingX |
GRT/USDT | $0.01427 | $37,001.43 | 17:57:11 01/08/2026 |
| 106 | KuCoin |
GRT/USDT | $0.01424 | $34,846.55 | 17:55:54 01/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01426 | $33,101.99 | 17:57:12 01/08/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01425 | $32,301.54 | 17:57:11 01/08/2026 |
| 109 | Gate |
GRT/USDT | $0.01425 | $31,721.96 | 17:56:54 01/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01422 | $29,629.84 | 17:57:12 01/08/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.01428 | $29,155.37 | 17:59:23 01/08/2026 |
| 112 | BloFin |
GRT/USDT | $0.01422 | $27,897.24 | 17:57:23 01/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01431 | $25,888.23 | 18:00:16 01/08/2026 |
| 114 |  Paribu |
GRT/TRY | $0.01425 | $24,708.27 | 17:58:53 01/08/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01432 | $23,714.39 | 18:00:16 01/08/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01428 | $23,578.30 | 17:57:07 01/08/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01425 | $23,484.76 | 17:57:10 01/08/2026 |
| 118 | Binance |
GRT/USDC | $0.01426 | $23,345.46 | 17:56:42 01/08/2026 |
| 119 |  WEEX |
GRT/USDT | $0.01426 | $23,124.40 | 17:57:09 01/08/2026 |
| 120 |  CoinUp.io |
GRT/USDT | $0.01425 | $21,974.83 | 17:57:13 01/08/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01434 | $21,656.92 | 18:00:12 01/08/2026 |
| 122 |  Niza.io |
GRT/USD | $0.01497 | $20,599.48 | 22:06:07 30/07/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,866.04 | $19,807.00 | 17:59:26 01/08/2026 |
| 124 | Kraken |
GRT/EUR | $0.01428 | $19,737.11 | 17:59:54 01/08/2026 |
| 125 | KTX |
GRT/USDT | $0.01432 | $19,541.20 | 18:00:08 01/08/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01428 | $19,435.60 | 17:57:11 01/08/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01423 | $19,408.12 | 17:57:10 01/08/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01427 | $18,893.20 | 17:59:53 01/08/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01425 | $17,188.41 | 17:54:11 01/08/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01410 | $15,228.21 | 18:00:07 01/08/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01430 | $13,766.71 | 17:57:07 01/08/2026 |
| 132 |  Hibt |
GRT/USDT | $0.01428 | $12,607.54 | 17:57:11 01/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01429 | $11,180.71 | 18:00:11 01/08/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.01423 | $10,724.89 | 17:57:10 01/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01433 | $10,698.22 | 18:00:11 01/08/2026 |
| 136 |  Bitget |
GRT/USDT | $0.01423 | $9,423.33 | 17:54:55 01/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01426 | $8,594.22 | 17:57:10 01/08/2026 |
| 138 | Pionex |
GRT/USDT | $0.01424 | $7,905.66 | 17:57:16 01/08/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01427 | $7,868.74 | 17:54:11 01/08/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01430 | $7,576.20 | 17:56:29 01/08/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01436 | $5,789.95 | 17:59:23 01/08/2026 |
| 142 |  BVOX |
GRT/USDT | $0.01428 | $5,721.13 | 17:57:12 01/08/2026 |
| 143 | Kraken |
GRT/GBP | $0.01439 | $5,137.01 | 17:59:54 01/08/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01427 | $4,919.70 | 17:59:53 01/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01488 | $4,565.28 | 18:00:08 01/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01494 | $4,050.93 | 22:06:07 30/07/2026 |
| 147 |  Kanga Exchange |
GRT/USDT | $0.01426 | $4,023.25 | 17:57:07 01/08/2026 |
| 148 | Kanga Exchange |
GRT/USDC | $0.01426 | $3,888.02 | 17:57:07 01/08/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.01527 | $3,633.70 | 18:00:07 01/08/2026 |
| 150 | BITmarkets |
GRT/USDC | $0.01426 | $3,219.04 | 18:00:12 01/08/2026 |
| 151 | B2Z Exchange |
GRT/USDC | $0.01426 | $3,218.36 | 18:00:07 01/08/2026 |
| 152 | ASTX |
GRT/USDT | $0.01432 | $3,201.07 | 18:00:16 01/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 18:00:16 01/08/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01493 | $3,088.57 | 17:57:11 01/08/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.01429 | $2,652.35 | 17:56:59 01/08/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.01426 | $2,619.38 | 17:57:11 01/08/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01422 | $2,518.64 | 17:57:12 01/08/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,866.09 | $2,447.56 | 16:59:23 01/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01426 | $2,422.13 | 17:59:23 01/08/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01431 | $2,404.88 | 17:59:53 01/08/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01426 | $2,021.70 | 17:57:10 01/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01419 | $1,811.30 | 18:00:08 01/08/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01429 | $1,713.31 | 17:57:11 01/08/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01429 | $1,410.83 | 18:00:07 01/08/2026 |
| 165 |  Indodax |
GRT/IDR | $0.01431 | $1,410.38 | 17:59:54 01/08/2026 |
| 166 |  Ndax |
GRT/CAD | $0.01440 | $1,367.00 | 18:00:10 01/08/2026 |
| 167 |  Bitso |
GRT/USD | $0.01427 | $1,355.72 | 17:59:54 01/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01432 | $1,233.00 | 18:00:18 01/08/2026 |
| 169 |  Coincheck |
GRT/JPY | $0.01461 | $1,218.96 | 17:57:07 01/08/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.01439 | $1,115.38 | 17:59:23 01/08/2026 |
| 171 |  Flipster |
GRT/USDT | $0.01425 | $832.97 | 18:00:16 01/08/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01425 | $703.47 | 17:57:12 01/08/2026 |
| 173 | OKX |
GRT/USDC | $0.01429 | $608.35 | 17:56:24 01/08/2026 |
| 174 |  Ulink |
GRT/USDT | $0.1602 | $581.04 | 18:00:18 01/08/2026 |
| 175 |  Gemini |
GRT/USD | $0.01440 | $555.11 | 17:59:53 01/08/2026 |
| 176 |  ZebPay |
GRT/INR | $0.01505 | $537.68 | 18:00:08 01/08/2026 |
| 177 | BITmarkets |
GRT/IDR | $0.01427 | $529.56 | 18:00:12 01/08/2026 |
| 178 |  MGBX |
GRT/USDT | $0.01423 | $494.25 | 17:57:12 01/08/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01426 | $482.00 | 18:00:07 01/08/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01434 | $468.18 | 17:57:10 01/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01425 | $442.84 | 17:57:12 01/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01435 | $401.67 | 18:00:11 01/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01431 | $400.35 | 18:00:11 01/08/2026 |
| 184 |  Foxbit |
GRT/BRL | $0.01449 | $300.04 | 18:00:09 01/08/2026 |
| 185 | Bitazza |
GRT/THB | $0.01426 | $279.70 | 18:00:09 01/08/2026 |
| 186 | Crypto.com Exchange |
GRT/USD | $0.01430 | $247.39 | 16:45:18 01/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01431 | $228.99 | 18:00:16 01/08/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,866.09 | $221.24 | 17:59:23 01/08/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,869.33 | $170.43 | 15:43:12 01/08/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01546 | $162.53 | 22:06:07 30/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01594 | $103.61 | 17:57:11 01/08/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01378 | $86.20 | 17:57:09 01/08/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01431 | $60.72 | 17:57:12 01/08/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.01385 | $42.82 | 18:00:12 01/08/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 18:00:08 01/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,880.57 | $39.98 | 17:43:59 01/08/2026 |
| 198 |  CEX.IO |
GRT/EUR | $0.01432 | $29.51 | 17:57:12 01/08/2026 |
| 199 |  Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 200 | CEX.IO |
GRT/USD | $0.01430 | $23.74 | 17:57:12 01/08/2026 |
| 201 | Binance.US |
GRT/USDT | $0.01419 | $19.29 | 17:59:53 01/08/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01427 | $17.83 | 17:57:12 01/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,874.24 | $17.01 | 14:27:11 01/08/2026 |
| 204 |  WazirX |
GRT/INR | $0.01456 | $14.51 | 18:00:08 01/08/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01435 | $14.21 | 18:00:14 01/08/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $1,877.04 | $13.38 | 15:43:11 01/08/2026 |
| 207 | WazirX |
GRT/USDT | $0.01409 | $12.35 | 18:00:08 01/08/2026 |
| 208 |  Giottus |
GRT/INR | $0.01692 | $11.13 | 17:57:12 01/08/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.01425 | $10.44 | 17:57:10 01/08/2026 |
| 210 |  Coinone |
GRT/KRW | $0.01411 | $10.19 | 17:59:53 01/08/2026 |
| 211 | Giottus |
GRT/USDT | $0.01426 | $8.70 | 17:57:12 01/08/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01566 | $4.54 | 18:01:18 01/08/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.01449 | $1.23 | 17:56:29 01/08/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.01437 | $0.3649 | 17:57:09 01/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01436 | $0.3645 | 18:00:07 01/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:00:07 01/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01377 | $0 | 18:00:12 01/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01377 | $0 | 18:00:12 01/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01377 | $0 | 18:00:12 01/08/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01443 | $0 | 17:57:07 01/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01445 | $0 | 17:56:53 01/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01625 | $0 | 18:00:07 01/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 18:00:16 01/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01484 | $0 | 18:00:12 01/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:00:10 01/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:57:12 01/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01436 | $0 | 18:01:07 01/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01774 | $0 | 18:01:07 01/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 18:01:07 01/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 18:01:07 01/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01424 | $0 | 17:57:15 01/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01426 | $0 | 17:57:09 01/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 18:00:07 01/08/2026 |
| 234 |  Dzengi.com |
GRT/USD | $0.01410 | $0 | 18:00:11 01/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01431 | $0 | 18:03:54 01/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01433 | $0 | 18:00:08 01/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 01/08/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,817,432 với tỷ giá $0.01431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.