Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,160,351,611,291 Khối lượng (24h): $84,719,965,359 Thị phần: BTC: 58.2%, ETH: 9.4%
The Graph (GRT)The Graph GRT
Xếp hạng #130 01:53:00 19/06/2026
Giá The Graph (GRT)
$0.01903 -4.6%
0.0000003036 BTC 504 VND
Thấp: $0.01861 Cao: $0.02021

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,395,197 00:51:15 19/06/2026
2 GroveX GroveX GRT/USDT $0.01887 $7,122,497 01:00:10 19/06/2026
3 YUBIT YUBIT GRT/USDT $0.01887 $4,786,519 00:57:07 19/06/2026
4 EagleX EagleX GRT/USDT $0.01887 $4,757,065 01:00:11 19/06/2026
5 idax exchange idax exchange GRT/USDT $0.01890 $4,750,736 01:00:17 19/06/2026
6 WHXEX WHXEX GRT/USDT $0.01891 $4,750,536 01:00:16 19/06/2026
7 Blockfinex Blockfinex GRT/USDT $0.01890 $4,750,354 01:00:16 19/06/2026
8 Binance Binance GRT/USDT $0.01889 $4,353,782 00:54:16 19/06/2026
9 OrangeX OrangeX GRT/USDT $0.01886 $3,734,694 00:57:15 19/06/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.01886 $3,338,127 00:57:15 19/06/2026
11 KTX KTX GRT/USDT $0.01897 $2,819,012 01:00:10 19/06/2026
12 Ju.com Ju.com GRT/USDT $0.01891 $2,577,666 01:00:16 19/06/2026
13 LBank LBank GRT/USDT $0.01887 $2,337,270 00:57:15 19/06/2026
14 HTX HTX GRT/USDT $0.01895 $2,036,312 00:59:54 19/06/2026
15 CRMClick CRMClick GRT/USDT $0.01895 $2,036,256 01:00:11 19/06/2026
16 CoinW CoinW GRT/USDT $0.01888 $1,666,115 00:57:16 19/06/2026
17 FameEX FameEX GRT/USDT $0.01887 $1,632,405 00:57:19 19/06/2026
18 BTSE BTSE GRT/USDT $0.01884 $1,567,549 00:57:15 19/06/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01894 $1,500,304 01:00:15 19/06/2026
20 BITmarkets BITmarkets GRT/USDT $0.01888 $1,499,698 01:00:15 19/06/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,218 01:00:17 19/06/2026
22 WOO X Pro WOO X Pro GRT/USDT $0.01891 $1,382,416 01:00:16 19/06/2026
23 Tapbit Tapbit GRT/USDT $0.01887 $1,265,992 00:57:15 19/06/2026
24 OneEx OneEx GRT/USDT $0.01892 $1,243,632 01:00:07 19/06/2026
25 AstralX AstralX GRT/USDT $0.01892 $1,232,988 01:00:17 19/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.01890 $1,121,440 01:00:17 19/06/2026
27 Hotcoin Hotcoin GRT/USDT $0.01887 $961,826 00:57:17 19/06/2026
28 Bybit Bybit GRT/USDT $0.01889 $954,697 00:54:16 19/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01887 $949,833 00:57:15 19/06/2026
30 Ourbit Ourbit GRT/USDT $0.01886 $872,668 00:57:16 19/06/2026
31 KTX KTX GRT/USDT $0.01891 $819,339 01:00:15 19/06/2026
32 YEX YEX GRT/USDT $0.01889 $754,250 00:54:16 19/06/2026
33 Zoomex Zoomex GRT/USDT $0.01887 $715,310 00:57:22 19/06/2026
34 BitMart BitMart GRT/USDT $0.01890 $687,396 00:57:10 19/06/2026
35 Binance Binance GRT/USDT $0.01890 $683,881 00:56:54 19/06/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01890 $613,564 01:00:10 19/06/2026
37 BITmarkets BITmarkets GRT/USD $0.01890 $613,561 01:00:11 19/06/2026
38 Toobit Toobit GRT/USDT $0.01887 $572,056 00:57:16 19/06/2026
39 KuCoin KuCoin GRT/USDT $0.01892 $534,163 00:54:21 19/06/2026
40 BlockFin BlockFin GRT/USDT $0.01890 $489,204 00:57:11 19/06/2026
41 MEXC MEXC GRT/USDT $0.01886 $449,609 00:57:16 19/06/2026
42 Coinbase Exchange Coinbase Exchange GRT/USD $0.01890 $369,237 00:56:59 19/06/2026
43 Bitbaby Bitbaby GRT/USDT $0.01890 $363,497 01:00:16 19/06/2026
44 Ju.com Ju.com GRT/USDT $0.01887 $344,608 01:00:10 19/06/2026
45 BTCC BTCC GRT/USDT $0.01894 $343,760 00:57:12 19/06/2026
46 4E 4E GRT/USDT $0.01889 $338,575 00:57:12 19/06/2026
47 Phemex Phemex GRT/USDT $0.01886 $332,557 00:57:08 19/06/2026
48 Poloniex Poloniex GRT/USDT $0.01888 $328,249 00:59:53 19/06/2026
49 Upbit Upbit GRT/KRW $0.01856 $319,549 00:56:53 19/06/2026
50 OrangeX OrangeX GRT/USDT $0.01897 $319,119 00:57:10 19/06/2026
51 Hotcoin Hotcoin GRT/USDT $0.01888 $314,186 00:59:56 19/06/2026
52 EasiCoin EasiCoin GRT/USDT $0.01890 $308,361 01:00:16 19/06/2026
53 BloFin BloFin GRT/USDT $0.01889 $292,521 00:54:07 19/06/2026
54 Bitcastle Bitcastle GRT/USDT $0.01888 $287,988 01:00:18 19/06/2026
55 VOOX Exchange VOOX Exchange GRT/USDT $0.01887 $283,353 00:57:17 19/06/2026
56 Websea Websea GRT/USDT $0.01889 $255,004 00:48:12 19/06/2026
57 Cofinex Cofinex GRT/USDT $0.01887 $246,157 00:57:15 19/06/2026
58 BlockFin BlockFin GRT/USDT $0.01888 $242,876 00:57:15 19/06/2026
59 Pionex Pionex GRT/USDT $0.01889 $242,280 00:57:12 19/06/2026
60 WhiteBIT WhiteBIT GRT/USDT $0.01888 $233,508 00:57:11 19/06/2026
61 BYDFi BYDFi GRT/USDT $0.01889 $221,523 01:00:16 19/06/2026
62 Picol Picol GRT/USDT $0.01893 $213,719 01:00:11 19/06/2026
63 Bitrue Bitrue GRT/USDT $0.01888 $209,482 00:57:16 19/06/2026
64 Gate Gate GRT/USDT $0.01890 $203,098 00:54:20 19/06/2026
65 DigiFinex DigiFinex GRT/USDT $0.01898 $202,921 01:00:16 19/06/2026
66 Phemex Phemex GRT/USDT $0.01888 $201,447 00:57:16 19/06/2026
67 Tapbit Tapbit GRT/USDT $0.01888 $200,903 00:57:07 19/06/2026
68 Bitbase Bitbase GRT/USDT $0.01889 $188,803 00:33:17 19/06/2026
69 Binance Binance GRT/TRY $0.01888 $178,505 00:56:42 19/06/2026
70 Kraken Kraken GRT/USD $0.01893 $177,261 00:59:24 19/06/2026
71 Bitazza Bitazza GRT/USDT $0.01893 $174,838 01:00:08 19/06/2026
72 CoinTR CoinTR GRT/TRY $0.01884 $162,692 01:00:10 19/06/2026
73 LBank LBank GRT/USDT $0.01894 $157,366 00:57:12 19/06/2026
74 HitBTC HitBTC GRT/USDT $0.01896 $149,669 00:54:10 19/06/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.01894 $147,798 01:00:14 19/06/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.01896 $147,767 01:00:11 19/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01886 $146,485 00:59:23 19/06/2026
78 Binance TR Binance TR GRT/TRY $0.01888 $146,441 00:57:14 19/06/2026
79 CoinW CoinW GRT/USDT $0.01889 $146,382 00:57:11 19/06/2026
80 P2B P2B GRT/USDT $0.01893 $133,955 00:51:07 19/06/2026
81 BloFin BloFin GRT/USDT $0.01890 $128,634 00:54:16 19/06/2026
82 Ourbit Ourbit GRT/USDT $0.01889 $128,303 00:57:11 19/06/2026
83 Bitcastle Bitcastle GRT/USDT $0.01892 $118,471 01:00:14 19/06/2026
84 XT.COM XT.COM GRT/USDT $0.01889 $112,824 00:57:10 19/06/2026
85 BitradeX BitradeX GRT/USDT $0.01878 $110,811 00:57:11 19/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.01888 $105,375 00:57:10 19/06/2026
87 SuperEx SuperEx GRT/USDT $0.01888 $104,706 01:00:13 19/06/2026
88 MEXC MEXC GRT/USDT $0.01890 $99,607.35 00:57:10 19/06/2026
89 Paribu Paribu GRT/TRY $0.01888 $99,395.95 00:59:53 19/06/2026
90 Toobit Toobit GRT/USDT $0.01889 $95,862.84 00:57:12 19/06/2026
91 CEEX exchange CEEX exchange GRT/USDT $0.01887 $89,709.32 01:00:10 19/06/2026
92 Deepcoin Deepcoin GRT/USDT $0.01890 $88,252.21 00:57:07 19/06/2026
93 AscendEX AscendEX GRT/USDT $0.01888 $83,428.77 00:57:12 19/06/2026
94 Bitunix Bitunix GRT/USDT $0.01892 $76,726.17 00:54:11 19/06/2026
95 ASTX ASTX GRT/USDT $0.01892 $68,415.05 01:00:12 19/06/2026
96 XBO.com XBO.com GRT/USDT $0.01892 $58,291.40 00:57:08 19/06/2026
97 EasiCoin EasiCoin GRT/USDT $0.01892 $57,389.89 01:00:12 19/06/2026
98 BitGW Exchange BitGW Exchange GRT/USDT $0.01896 $57,076.15 00:54:11 19/06/2026
99 MEXC MEXC GRT/USDC $0.01891 $56,423.81 00:54:08 19/06/2026
100 DigiFinex DigiFinex GRT/USDT $0.01889 $55,599.72 00:57:11 19/06/2026
101 OKX OKX GRT/USDT $0.01891 $54,930.24 00:56:24 19/06/2026
102 BiFinance BiFinance GRT/USDT $0.01890 $54,710.51 00:57:11 19/06/2026
103 Bithumb Bithumb GRT/KRW $0.01859 $52,967.93 00:59:53 19/06/2026
104 Gems Trade Gems Trade GRT/USDT $0.01889 $52,392.99 01:00:09 19/06/2026
105 Biconomy.com Biconomy.com GRT/USDC $0.01892 $51,023.82 00:57:10 19/06/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,742.96 01:00:11 19/06/2026
107 BingX BingX GRT/USDT $0.01888 $50,188.31 00:57:07 19/06/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.01898 $46,670.37 00:57:12 19/06/2026
109 Niza.io Niza.io GRT/USD $0.01890 $45,194.67 00:57:10 19/06/2026
110 KCEX KCEX GRT/USDT $0.01890 $44,256.18 00:57:12 19/06/2026
111 WhiteBIT WhiteBIT GRT/USDC $0.01886 $42,740.96 00:57:11 19/06/2026
112 Bybit Bybit GRT/USDT $0.01896 $42,575.07 00:54:12 19/06/2026
113 LeveX LeveX GRT/USDT $0.01887 $39,738.59 00:57:15 19/06/2026
114 Bitrue Bitrue GRT/USDC $0.01889 $38,753.10 00:57:11 19/06/2026
115 CoinTR CoinTR GRT/USDT $0.01887 $37,477.80 01:00:10 19/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01883 $36,935.30 00:59:23 19/06/2026
117 Bitrue Bitrue GRT/XRP $0.01880 $36,104.69 00:57:11 19/06/2026
118 Bitvavo Bitvavo GRT/EUR $0.01892 $35,540.13 00:57:11 19/06/2026
119 BitTap BitTap GRT/USDT $0.01890 $34,177.59 01:00:17 19/06/2026
120 BYDFi BYDFi GRT/USDT $0.01887 $33,195.12 00:57:07 19/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01926 $33,020.35 00:59:53 19/06/2026
122 Binance Binance GRT/USDC $0.01894 $32,738.37 00:56:54 19/06/2026
123 Gate Gate GRT/USDT $0.01890 $32,479.96 00:56:24 19/06/2026
124 Bit2Me Bit2Me GRT/EUR $0.01893 $31,151.72 00:57:10 19/06/2026
125 Kraken Kraken GRT/EUR $0.01892 $31,022.95 00:59:54 19/06/2026
126 NexDAX NexDAX GRT/USDT $0.01887 $26,286.41 01:00:12 19/06/2026
127 EXMO.ME EXMO.ME GRT/USDT $0.01889 $25,812.37 01:00:11 19/06/2026
128 EXMO EXMO GRT/USDT $0.01886 $25,691.93 00:57:07 19/06/2026
129 Pionex Pionex GRT/USDT $0.01886 $25,580.93 00:57:17 19/06/2026
130 KuCoin KuCoin GRT/USDT $0.01893 $25,204.24 00:55:23 19/06/2026
131 ASTX ASTX GRT/USDT $0.01891 $24,752.39 01:00:16 19/06/2026
132 BITmarkets BITmarkets GRT/USDT $0.01887 $24,103.47 01:00:11 19/06/2026
133 B2Z Exchange B2Z Exchange GRT/USDT $0.01887 $24,097.43 01:00:10 19/06/2026
134 BTSE BTSE GRT/USDT $0.01892 $24,036.70 00:57:11 19/06/2026
135 CoinEx CoinEx GRT/USDT $0.01892 $22,957.73 00:59:53 19/06/2026
136 Bitbaby Bitbaby GRT/USDT $0.01892 $21,253.49 01:00:10 19/06/2026
137 FameEX FameEX GRT/USDT $0.01895 $18,823.26 00:57:08 19/06/2026
138 Bitget Bitget GRT/USDT $0.01897 $18,778.15 00:54:08 19/06/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.01894 $17,700.69 00:57:11 19/06/2026
140 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01890 $17,013.85 00:54:07 19/06/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.01889 $16,853.57 00:57:12 19/06/2026
142 Binance.US Binance.US GRT/USDT $0.01888 $15,398.20 00:59:53 19/06/2026
143 Bitlo Bitlo GRT/TRY $0.01895 $14,936.51 00:57:12 19/06/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01883 $13,393.39 01:00:10 19/06/2026
145 LeveX LeveX GRT/USDT $0.01892 $12,586.39 01:00:07 19/06/2026
146 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01889 $12,433.27 00:56:30 19/06/2026
147 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01892 $11,319.69 00:56:59 19/06/2026
148 MGBX MGBX GRT/USDT $0.01890 $10,495.30 00:57:13 19/06/2026
149 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
150 PrimeXBT PrimeXBT GRT/USDT $0.01891 $9,103.56 01:00:16 19/06/2026
151 PointPay PointPay GRT/USDT $0.01895 $8,486.83 00:57:10 19/06/2026
152 Niza.io Niza.io GRT/EUR $0.01893 $7,867.23 00:57:10 19/06/2026
153 Cryptomus Cryptomus GRT/USDT $0.01893 $7,844.23 00:54:11 19/06/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01882 $6,791.82 00:54:07 19/06/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,680.00 $6,124.55 00:59:13 19/06/2026
156 Bitcoiva Bitcoiva GRT/INR $0.02000 $5,540.36 01:00:10 19/06/2026
157 EXMO.ME EXMO.ME GRT/USDC $0.01889 $5,517.38 01:00:11 19/06/2026
158 Hibt Hibt GRT/USDT $0.01894 $5,495.92 00:48:12 19/06/2026
159 EXMO EXMO GRT/USDC $0.01887 $5,482.57 00:57:07 19/06/2026
160 Kraken Kraken GRT/XBT $0.01882 $4,903.60 00:59:24 19/06/2026
161 ICRYPEX ICRYPEX GRT/USDT $0.01918 $4,750.50 01:00:11 19/06/2026
162 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01873 $4,594.12 00:56:59 19/06/2026
163 Kanga Exchange Kanga Exchange GRT/USDC $0.01901 $4,591.18 01:00:11 19/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.01894 $4,481.23 01:00:11 19/06/2026
165 Kraken Kraken GRT/GBP $0.01889 $4,395.77 00:59:54 19/06/2026
166 CEX.IO CEX.IO GRT/USDT $0.01890 $4,045.42 00:57:07 19/06/2026
167 Blynex Blynex GRT/USDT $0.01891 $3,829.40 01:00:11 19/06/2026
168 BVOX BVOX GRT/USDT $0.01890 $3,516.13 00:57:10 19/06/2026
169 CoinDCX CoinDCX GRT/INR $0.02042 $3,195.05 01:00:07 19/06/2026
170 CoinEx CoinEx GRT/USDC $0.01893 $3,183.64 00:59:53 19/06/2026
171 CoinEx CoinEx GRT/BTC $0.01891 $3,144.94 00:59:53 19/06/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.70 01:00:16 19/06/2026
173 WEEX WEEX GRT/USDT $0.01889 $2,928.10 00:57:09 19/06/2026
174 AEGET AEGET GRT/USDT $0.01886 $2,902.83 00:57:15 19/06/2026
175 Bullish Bullish GRT/USDC $0.01909 $2,887.14 01:00:11 19/06/2026
176 LATOKEN LATOKEN GRT/USDT $0.01891 $2,794.83 00:57:10 19/06/2026
177 Bitbank Bitbank GRT/JPY $0.01894 $2,618.73 00:57:10 19/06/2026
178 CoinDCX CoinDCX GRT/USDT $0.01892 $2,609.96 01:00:07 19/06/2026
179 Bitcoiva Bitcoiva GRT/USDT $0.01887 $2,286.14 01:00:10 19/06/2026
180 BitDelta BitDelta GRT/USDT $0.01887 $2,230.43 01:00:11 19/06/2026
181 Bitso Bitso GRT/USD $0.01887 $2,219.19 00:59:53 19/06/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.01892 $1,929.82 01:00:10 19/06/2026
183 BITmarkets BITmarkets GRT/USDC $0.01893 $1,929.39 01:00:11 19/06/2026
184 Bitlo Bitlo GRT/USDT $0.01898 $1,924.47 00:57:12 19/06/2026
185 Uniswap v2 Uniswap v2 WETH/GRT $1,677.31 $1,686.27 00:41:47 19/06/2026
186 Tothemoon Tothemoon GRT/USDT $0.01888 $1,576.01 01:00:15 19/06/2026
187 Tebbit Tebbit GRT/USDT $0.01891 $1,244.64 01:00:18 19/06/2026
188 Gemini Gemini GRT/USD $0.01880 $1,241.21 00:59:53 19/06/2026
189 HTX HTX GRT/USDT $0.01930 $1,146.98 00:30:20 19/06/2026
190 Niza.io Niza.io GRT/GBP $0.01889 $1,115.75 00:57:10 19/06/2026
191 Bitkub Bitkub GRT/THB $0.01883 $907.64 00:57:11 19/06/2026
192 Indodax Indodax GRT/IDR $0.02168 $893.29 00:59:24 19/06/2026
193 Bitrue Bitrue GRT/USDT $0.01889 $812.30 00:57:11 19/06/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,679.00 $792.28 00:59:23 19/06/2026
195 TRIV TRIV GRT/IDR $0.01899 $650.74 01:00:14 19/06/2026
196 TRIV TRIV GRT/USDT $0.01893 $648.49 01:00:14 19/06/2026
197 MAX Exchange MAX Exchange GRT/TWD $0.01882 $530.91 00:57:11 19/06/2026
198 Flipster Flipster GRT/USDT $0.01883 $407.45 00:57:15 19/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01914 $401.24 00:59:23 19/06/2026
200 Young Platform Young Platform GRT/EUR $0.01891 $379.37 01:00:10 19/06/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.01888 $276.02 00:57:08 19/06/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,683.86 $254.82 23:53:47 18/06/2026
203 OKX OKX GRT/USD $0.01862 $198.12 00:56:24 19/06/2026
204 Upbit Upbit GRT/BTC $0.01846 $148.45 00:56:53 19/06/2026
205 SunX SunX GRT/USDT $0.01891 $128.22 01:00:17 19/06/2026
206 Binance TH Binance TH GRT/USDT $0.01890 $123.49 00:57:11 19/06/2026
207 WOO X WOO X GRT/USDT $0.01887 $118.98 00:57:15 19/06/2026
208 OKX OKX GRT/EUR $0.01886 $107.47 00:56:24 19/06/2026
209 Coinone Coinone GRT/KRW $0.01784 $107.22 00:59:53 19/06/2026
210 Ulink Ulink GRT/USDT $0.01891 $82.73 01:00:19 19/06/2026
211 Bancor Network Bancor Network GRT/BNT $0.01868 $82.41 00:57:12 19/06/2026
212 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,717.93 $81.97 11:14:21 18/06/2026
213 WazirX WazirX GRT/INR $0.02304 $71.63 01:00:12 19/06/2026
214 OKX OKX GRT/USDC $0.01890 $63.75 00:56:24 19/06/2026
215 Foxbit Foxbit GRT/BRL $0.01866 $58.56 00:57:11 19/06/2026
216 WazirX WazirX GRT/USDT $0.01898 $51.24 01:00:12 19/06/2026
217 Korbit Korbit GRT/KRW $0.01879 $50.61 00:57:10 19/06/2026
218 ZebPay ZebPay GRT/INR $0.02019 $44.01 01:00:11 19/06/2026
219 Bitazza Bitazza GRT/THB $0.01939 $42.56 01:00:08 19/06/2026
220 Unocoin Unocoin GRT/INR $0.1272 $42.41 00:57:10 19/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,694.65 $39.25 23:42:47 18/06/2026
222 ShibaSwap ShibaSwap WETH/GRT $1,687.70 $25.79 00:59:35 19/06/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
224 Binance.US Binance.US GRT/USD $0.01880 $23.00 00:59:53 19/06/2026
225 CEX.IO CEX.IO GRT/USD $0.01892 $15.66 00:57:07 19/06/2026
226 CEX.IO CEX.IO GRT/EUR $0.01897 $15.50 00:57:07 19/06/2026
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02292 $13.03 00:57:11 19/06/2026
228 dYdX v4 dYdX v4 GRT/USD $0.02127 $11.91 01:01:18 19/06/2026
229 Coincheck Coincheck GRT/JPY $0.01920 $11.73 00:57:10 19/06/2026
230 WOO X WOO X GRT/USDT $0.01890 $11.54 00:57:10 19/06/2026
231 Giottus Giottus GRT/INR $0.02131 $8.50 00:48:08 19/06/2026
232 Giottus Giottus GRT/USDT $0.01887 $7.53 00:48:08 19/06/2026
233 Ndax Ndax GRT/CAD $0.01902 $6.43 01:00:11 19/06/2026
234 Independent Reserve Independent Reserve GRT/AUD $0.01827 $4.03 01:00:08 19/06/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01891 $1.80 00:24:21 19/06/2026
236 HitBTC HitBTC GRT/BTC $0.02066 $0 00:54:10 19/06/2026
237 HitBTC HitBTC GRT/USDC $0.02823 $0 00:54:10 19/06/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.01813 $0 01:00:08 19/06/2026
239 Independent Reserve Independent Reserve GRT/SGD $0.01816 $0 01:00:08 19/06/2026
240 Independent Reserve Independent Reserve GRT/USD $0.01820 $0 01:00:08 19/06/2026
241 Bitbns Bitbns GRT/INR $0.01760 $0 00:57:09 19/06/2026
242 Coinmetro Coinmetro GRT/USDT $0.01893 $0 01:00:13 19/06/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 01:00:14 19/06/2026
244 CoinJar CoinJar GRT/AUD $0.01969 $0 01:01:03 19/06/2026
245 CoinJar CoinJar GRT/GBP $0.02732 $0 01:01:03 19/06/2026
246 CoinJar CoinJar GRT/USD $0.02013 $0 01:01:03 19/06/2026
247 CoinJar CoinJar GRT/USDC $0.01985 $0 01:01:03 19/06/2026
248 FMFW.io FMFW.io GRT/BTC $0.02066 $0 01:00:12 19/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02884 $0 01:00:10 19/06/2026
250 Dzengi.com Dzengi.com GRT/USD $0.01870 $0 01:00:07 19/06/2026
251 ADEN ADEN GRT/USDT $0.01888 $0 01:03:54 19/06/2026
252 Gate US Gate US GRT/USDT $0.01893 $0 01:00:09 19/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:15 19/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,395,197 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá