Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,217,797,076,025 Khối lượng (24h): $37,816,667,161 Thị phần: BTC: 58.6%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #132 04:48:00 27/07/2026
Giá The Graph (GRT)
$0.01600 -1.56%
0.0000002470 BTC 422 VND
Thấp: $0.01594 Cao: $0.01633

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange GRT/USDT $0.01593 $4,861,022 04:03:18 27/07/2026
2 WHXEX WHXEX GRT/USDT $0.01593 $4,860,822 04:03:16 27/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01593 $4,860,604 04:03:15 27/07/2026
4 Koinbay Koinbay GRT/USDT $0.01592 $4,812,986 04:00:15 27/07/2026
5 YUBIT YUBIT GRT/USDT $0.01589 $3,719,766 03:57:11 27/07/2026
6 AstralX AstralX GRT/USDT $0.01597 $1,982,786 04:03:13 27/07/2026
7 OrangeX OrangeX GRT/USDT $0.01593 $1,753,956 03:45:15 27/07/2026
8 Binance Binance GRT/USDT $0.01592 $1,731,037 03:54:17 27/07/2026
9 HTX HTX GRT/USDT $0.01600 $1,559,049 03:59:25 27/07/2026
10 CRMClick CRMClick GRT/USDT $0.01600 $1,558,686 03:57:11 27/07/2026
11 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,676 04:03:16 27/07/2026
12 BitDelta BitDelta GRT/USDT $0.01599 $1,416,019 04:00:07 27/07/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01592 $1,389,683 04:03:15 27/07/2026
14 BITmarkets BITmarkets GRT/USDT $0.01592 $1,389,284 04:03:15 27/07/2026
15 BTSE BTSE GRT/USDT $0.01596 $1,388,093 04:00:15 27/07/2026
16 KTX KTX GRT/USDT $0.01597 $1,009,569 04:03:08 27/07/2026
17 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
18 Tapbit Tapbit GRT/USDT $0.01601 $848,154 03:57:15 27/07/2026
19 OneEx OneEx GRT/USDT $0.01596 $765,889 04:03:10 27/07/2026
20 YEX YEX GRT/USDT $0.01593 $752,156 04:03:16 27/07/2026
21 KTX KTX GRT/USDT $0.01593 $705,411 04:03:15 27/07/2026
22 BitMart BitMart GRT/USDT $0.01596 $688,696 03:57:10 27/07/2026
23 BITmarkets BITmarkets GRT/USD $0.01594 $635,167 04:03:09 27/07/2026
24 B2Z Exchange B2Z Exchange GRT/USD $0.01594 $635,079 04:03:08 27/07/2026
25 CoinW CoinW GRT/USDT $0.01594 $578,439 03:57:18 27/07/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01708 $568,016 04:03:09 27/07/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.01591 $503,953 03:48:15 27/07/2026
28 FameEX FameEX GRT/USDT $0.01592 $482,857 03:57:18 27/07/2026
29 Deepcoin Deepcoin GRT/USDT $0.01591 $409,001 03:57:15 27/07/2026
30 Binance Binance GRT/USDT $0.01596 $355,331 03:56:24 27/07/2026
31 MEXC MEXC GRT/USDT $0.01593 $325,106 03:57:16 27/07/2026
32 Bybit Bybit GRT/USDT $0.01593 $323,783 03:54:16 27/07/2026
33 Toobit Toobit GRT/USDT $0.01594 $305,699 03:57:16 27/07/2026
34 Cofinex Cofinex GRT/USDT $0.01595 $257,359 04:03:15 27/07/2026
35 Bitget Bitget GRT/USDT $0.01591 $254,687 03:54:15 27/07/2026
36 Poloniex Poloniex GRT/USDT $0.01588 $238,705 03:59:53 27/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01593 $218,373 03:57:20 27/07/2026
38 Hotcoin Hotcoin GRT/USDT $0.01596 $206,661 03:48:09 27/07/2026
39 Zoomex Zoomex GRT/USDT $0.01593 $193,230 03:54:15 27/07/2026
40 Phemex Phemex GRT/USDT $0.01599 $186,043 03:57:10 27/07/2026
41 BlockFin BlockFin GRT/USDT $0.01595 $184,171 04:00:07 27/07/2026
42 BTCC BTCC GRT/USDT $0.01597 $177,667 03:57:10 27/07/2026
43 4E 4E GRT/USDT $0.01596 $176,120 04:03:11 27/07/2026
44 Bitbase Bitbase GRT/USDT $0.01596 $175,092 03:51:10 27/07/2026
45 Bitazza Bitazza GRT/USDT $0.01596 $167,819 04:03:08 27/07/2026
46 Upbit Upbit GRT/KRW $0.01596 $166,821 03:56:53 27/07/2026
47 Bitcastle Bitcastle GRT/USDT $0.01593 $148,834 04:03:18 27/07/2026
48 Bitbaby Bitbaby GRT/USDT $0.01591 $148,119 03:57:15 27/07/2026
49 x.me Exchange x.me Exchange GRT/USDT $0.01593 $146,555 04:00:18 27/07/2026
50 YUBIT YUBIT GRT/USDT $0.01593 $145,724 03:57:15 27/07/2026
51 Tapbit Tapbit GRT/USDT $0.01596 $142,723 03:57:11 27/07/2026
52 Websea Websea GRT/USDT $0.01596 $135,152 03:57:20 27/07/2026
53 Bitrue Bitrue GRT/USDT $0.01594 $127,018 03:57:16 27/07/2026
54 Pionex Pionex GRT/USDT $0.01597 $126,514 03:57:10 27/07/2026
55 CEEX exchange CEEX exchange GRT/USDT $0.01589 $120,280 04:03:12 27/07/2026
56 CoinTR CoinTR GRT/TRY $0.01593 $119,616 03:57:10 27/07/2026
57 Bitbase Bitbase GRT/USDT $0.01593 $118,809 03:48:18 27/07/2026
58 EasiCoin EasiCoin GRT/USDT $0.01594 $114,982 04:03:16 27/07/2026
59 Picol Picol GRT/USDT $0.01596 $111,746 04:03:09 27/07/2026
60 BloFin BloFin GRT/USDT $0.01595 $110,487 04:00:07 27/07/2026
61 WhiteBIT WhiteBIT GRT/USDT $0.01595 $100,577 03:48:08 27/07/2026
62 CoinW CoinW GRT/USDT $0.01596 $99,332.04 03:57:07 27/07/2026
63 OrangeX OrangeX GRT/USDT $0.01599 $97,249.28 03:45:10 27/07/2026
64 KCEX KCEX GRT/USDT $0.01594 $96,752.08 03:57:15 27/07/2026
65 Biconomy.com Biconomy.com GRT/USDT $0.01595 $91,522.38 03:54:07 27/07/2026
66 BYDFi BYDFi GRT/USDT $0.01593 $89,535.27 04:03:15 27/07/2026
67 CoinEx CoinEx GRT/USDT $0.01595 $89,331.72 03:57:15 27/07/2026
68 LBank LBank GRT/USDT $0.01596 $86,026.85 03:57:12 27/07/2026
69 Phemex Phemex GRT/USDT $0.01594 $81,955.95 03:57:16 27/07/2026
70 Bitcastle Bitcastle GRT/USDT $0.01596 $78,869.80 04:03:13 27/07/2026
71 P2B P2B GRT/USDT $0.01596 $78,316.86 03:54:10 27/07/2026
72 KuCoin KuCoin GRT/USDT $0.01592 $78,243.26 03:57:18 27/07/2026
73 DigiFinex DigiFinex GRT/USDT $0.01599 $76,194.72 04:03:16 27/07/2026
74 Bitunix Bitunix GRT/USDT $0.01596 $70,543.73 03:57:12 27/07/2026
75 Ourbit Ourbit GRT/USDT $0.01597 $69,027.48 03:57:11 27/07/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.01598 $65,128.07 03:54:11 27/07/2026
77 HitBTC HitBTC GRT/USDT $0.01597 $65,113.30 04:03:07 27/07/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.01597 $65,113.30 04:03:07 27/07/2026
79 BitradeX BitradeX GRT/USDT $0.01589 $64,195.33 03:57:07 27/07/2026
80 MEXC MEXC GRT/USDT $0.01596 $62,689.69 03:57:09 27/07/2026
81 Coinbase Exchange Coinbase Exchange GRT/USD $0.01590 $60,696.29 03:56:29 27/07/2026
82 XT.COM XT.COM GRT/USDT $0.01596 $58,621.92 03:57:11 27/07/2026
83 MEXC MEXC GRT/USDC $0.01597 $56,609.09 03:54:11 27/07/2026
84 FameEX FameEX GRT/USDT $0.01596 $53,268.38 03:57:07 27/07/2026
85 Gate Gate GRT/USDT $0.01593 $52,088.38 03:54:19 27/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01597 $51,786.11 04:02:53 27/07/2026
87 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,767.71 04:03:08 27/07/2026
88 Binance Binance GRT/TRY $0.01595 $50,157.10 03:56:24 27/07/2026
89 Deepcoin Deepcoin GRT/USDT $0.01597 $47,613.93 03:57:10 27/07/2026
90 Toobit Toobit GRT/USDT $0.01596 $47,362.42 03:57:10 27/07/2026
91 SuperEx SuperEx GRT/USDT $0.01612 $47,261.61 04:00:11 27/07/2026
92 BlockFin BlockFin GRT/USDT $0.01593 $43,391.75 04:03:19 27/07/2026
93 Kraken Kraken GRT/USD $0.01599 $40,792.36 03:59:54 27/07/2026
94 BitGW Exchange BitGW Exchange GRT/USDT $0.01597 $38,987.44 04:03:07 27/07/2026
95 Gems Trade Gems Trade GRT/USDT $0.01596 $38,771.74 04:03:15 27/07/2026
96 OKX OKX GRT/USDT $0.01596 $38,752.80 03:56:23 27/07/2026
97 KCEX KCEX GRT/USDT $0.01598 $38,290.66 03:57:10 27/07/2026
98 Binance TR Binance TR GRT/TRY $0.01595 $36,566.68 03:57:14 27/07/2026
99 Biconomy.com Biconomy.com GRT/USDC $0.01596 $36,400.00 03:54:07 27/07/2026
100 BiFinance BiFinance GRT/USDT $0.01596 $36,344.33 03:57:08 27/07/2026
101 ASTX ASTX GRT/USDT $0.01597 $35,594.94 04:03:10 27/07/2026
102 BingX BingX GRT/USDT $0.01596 $35,348.50 03:54:11 27/07/2026
103 BitTap BitTap GRT/USDT $0.01593 $34,640.80 04:03:16 27/07/2026
104 BTSE BTSE GRT/USDT $0.01594 $34,395.60 04:00:11 27/07/2026
105 x.me Exchange x.me Exchange GRT/USDT $0.01597 $33,997.39 04:00:08 27/07/2026
106 B2Z Exchange B2Z Exchange GRT/USDT $0.01601 $33,178.56 04:03:08 27/07/2026
107 BITmarkets BITmarkets GRT/USDT $0.01602 $33,178.01 04:03:09 27/07/2026
108 GroveX GroveX GRT/USDT $0.01599 $31,432.34 04:03:07 27/07/2026
109 WhiteBIT WhiteBIT GRT/USDC $0.01599 $30,819.21 03:48:08 27/07/2026
110 Bitrue Bitrue GRT/USDC $0.01596 $30,450.55 03:57:12 27/07/2026
111 CoinTR CoinTR GRT/USDT $0.01589 $30,446.69 03:57:10 27/07/2026
112 Bitrue Bitrue GRT/XRP $0.01617 $26,817.49 03:57:12 27/07/2026
113 EasiCoin EasiCoin GRT/USDT $0.01598 $26,790.88 04:03:12 27/07/2026
114 DigiFinex DigiFinex GRT/USDT $0.01595 $26,618.36 04:03:11 27/07/2026
115 LeveX LeveX GRT/USDT $0.01593 $23,788.20 04:03:16 27/07/2026
116 Bybit Bybit GRT/USDT $0.01596 $22,697.99 03:54:08 27/07/2026
117 Paribu Paribu GRT/TRY $0.01597 $22,331.94 04:02:53 27/07/2026
118 NexDAX NexDAX GRT/USDT $0.01602 $20,914.00 04:03:12 27/07/2026
119 Kraken Kraken GRT/EUR $0.01601 $19,265.41 03:59:24 27/07/2026
120 Bit2Me Bit2Me GRT/EUR $0.01601 $19,056.51 04:00:07 27/07/2026
121 Gate Gate GRT/USDT $0.01595 $18,706.52 03:56:24 27/07/2026
122 SecondBTC SecondBTC GRT/USDT $0.01597 $17,707.37 04:00:16 27/07/2026
123 BYDFi BYDFi GRT/USDT $0.01599 $17,537.99 04:03:08 27/07/2026
124 Bitvavo Bitvavo GRT/EUR $0.01600 $17,530.70 03:57:08 27/07/2026
125 Indodax Indodax GRT/IDR $0.02182 $17,247.60 04:02:24 27/07/2026
126 Bitlo Bitlo GRT/TRY $0.01585 $16,813.08 04:03:07 27/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01596 $16,395.64 04:02:53 27/07/2026
128 Binance Binance GRT/USDC $0.01597 $16,361.17 03:56:24 27/07/2026
129 Bitbaby Bitbaby GRT/USDT $0.01597 $16,241.20 03:57:07 27/07/2026
130 CoinEx CoinEx GRT/USDT $0.01596 $16,162.04 03:59:23 27/07/2026
131 BloFin BloFin GRT/USDT $0.01594 $14,218.65 04:00:16 27/07/2026
132 KuCoin KuCoin GRT/USDT $0.01595 $13,660.25 03:55:23 27/07/2026
133 WhiteBIT WhiteBIT GRT/EUR $0.01596 $12,213.82 03:48:08 27/07/2026
134 LeveX LeveX GRT/USDT $0.01597 $11,778.30 04:03:11 27/07/2026
135 Niza.io Niza.io GRT/USD $0.01599 $10,292.27 04:00:11 27/07/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01598 $9,781.22 03:54:11 27/07/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01596 $9,061.27 03:57:10 27/07/2026
138 Pionex Pionex GRT/USDT $0.01593 $6,715.12 03:57:16 27/07/2026
139 Bitget Bitget GRT/USDT $0.01600 $6,424.80 03:54:53 27/07/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,912.30 $5,441.28 02:48:25 27/07/2026
141 Bitcoiva Bitcoiva GRT/INR $0.01647 $5,247.19 04:03:10 27/07/2026
142 Binance.US Binance.US GRT/USDT $0.01598 $5,107.46 03:59:53 27/07/2026
143 WEEX WEEX GRT/USDT $0.01596 $4,935.64 03:57:13 27/07/2026
144 Niza.io Niza.io GRT/EUR $0.01601 $4,860.67 04:00:11 27/07/2026
145 PointPay PointPay GRT/USDT $0.01596 $4,539.66 03:57:11 27/07/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01607 $4,538.14 03:56:29 27/07/2026
147 XBO.com XBO.com GRT/USDT $0.01597 $4,266.52 03:57:10 27/07/2026
148 Bithumb Bithumb GRT/KRW $0.01597 $4,227.62 03:59:54 27/07/2026
149 Cryptomus Cryptomus GRT/USDT $0.01595 $4,207.06 03:54:08 27/07/2026
150 Hibt Hibt GRT/USDT $0.01597 $3,875.55 03:57:12 27/07/2026
151 Kanga Exchange Kanga Exchange GRT/USDC $0.01600 $3,864.63 04:03:18 27/07/2026
152 Kanga Exchange Kanga Exchange GRT/USDT $0.01595 $3,641.25 04:03:18 27/07/2026
153 ASTX ASTX GRT/USDT $0.01593 $3,467.45 04:03:15 27/07/2026
154 Blynex Blynex GRT/USDT $0.01596 $3,228.00 03:57:10 27/07/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.83 04:06:16 27/07/2026
156 BVOX BVOX GRT/USDT $0.01596 $2,861.94 03:48:10 27/07/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01595 $2,820.07 03:30:17 27/07/2026
158 CoinEx CoinEx GRT/USDC $0.01596 $2,783.92 03:59:23 27/07/2026
159 CoinEx CoinEx GRT/BTC $0.01595 $2,721.40 03:59:23 27/07/2026
160 BITmarkets BITmarkets GRT/USDC $0.01602 $2,706.46 04:03:09 27/07/2026
161 B2Z Exchange B2Z Exchange GRT/USDC $0.01602 $2,705.90 04:03:08 27/07/2026
162 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01601 $2,495.24 03:56:29 27/07/2026
163 Bitso Bitso GRT/USD $0.01593 $2,408.93 04:02:53 27/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01594 $2,074.99 03:59:23 27/07/2026
165 Bitcoiva Bitcoiva GRT/USDT $0.01589 $2,007.58 04:03:10 27/07/2026
166 Bitlo Bitlo GRT/USDT $0.01599 $1,934.44 04:03:07 27/07/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $1,909.55 $1,873.63 00:58:59 27/07/2026
168 Kraken Kraken GRT/GBP $0.01644 $1,784.08 03:59:24 27/07/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01602 $1,600.01 03:54:10 27/07/2026
170 AEGET AEGET GRT/USDT $0.01593 $1,500.24 04:03:16 27/07/2026
171 LATOKEN LATOKEN GRT/USDT $0.01595 $1,385.35 03:57:10 27/07/2026
172 Bitbank Bitbank GRT/JPY $0.01608 $1,134.42 04:00:11 27/07/2026
173 CoinDCX CoinDCX GRT/INR $0.01677 $874.76 04:00:07 27/07/2026
174 Flipster Flipster GRT/USDT $0.01593 $723.40 04:03:15 27/07/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,905.65 $567.42 00:08:01 27/07/2026
176 Niza.io Niza.io GRT/GBP $0.01643 $438.96 04:00:11 27/07/2026
177 BITmarkets BITmarkets GRT/IDR $0.01597 $420.75 04:03:09 27/07/2026
178 TRIV TRIV GRT/IDR $0.01601 $416.82 04:03:12 27/07/2026
179 TRIV TRIV GRT/USDT $0.01596 $415.46 04:03:12 27/07/2026
180 CoinDCX CoinDCX GRT/USDT $0.01597 $351.19 04:00:07 27/07/2026
181 MGBX MGBX GRT/USDT $0.01597 $335.50 03:57:11 27/07/2026
182 SunX SunX GRT/USDT $0.01593 $309.29 04:03:18 27/07/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01602 $308.27 03:54:10 27/07/2026
184 Bitrue Bitrue GRT/USDT $0.01596 $295.21 03:57:12 27/07/2026
185 Ndax Ndax GRT/CAD $0.01590 $261.06 04:03:08 27/07/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,920.21 $227.24 02:40:59 27/07/2026
187 Bancor Network Bancor Network GRT/BNT $0.01627 $225.18 03:57:12 27/07/2026
188 Tokocrypto Tokocrypto GRT/USDT $0.01596 $181.86 03:57:08 27/07/2026
189 Gemini Gemini GRT/USD $0.01610 $164.47 03:59:53 27/07/2026
190 PrimeXBT PrimeXBT GRT/USDT $0.01594 $157.92 04:06:16 27/07/2026
191 OKX OKX GRT/USDC $0.01608 $150.27 03:56:23 27/07/2026
192 Binance TH Binance TH GRT/USDT $0.01596 $126.88 03:57:07 27/07/2026
193 Bitazza Bitazza GRT/THB $0.01597 $126.69 04:03:08 27/07/2026
194 Coinone Coinone GRT/KRW $0.01549 $123.48 04:02:53 27/07/2026
195 MAX Exchange MAX Exchange GRT/TWD $0.01777 $123.09 04:00:08 27/07/2026
196 Binance.US Binance.US GRT/USD $0.01620 $101.17 03:59:53 27/07/2026
197 Young Platform Young Platform GRT/EUR $0.01600 $56.97 04:00:09 27/07/2026
198 Ulink Ulink GRT/USDT $0.01593 $49.19 04:03:17 27/07/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,914.55 $44.66 23:48:11 26/07/2026
200 Unocoin Unocoin GRT/INR $0.1243 $41.45 04:03:12 27/07/2026
201 Bitkub Bitkub GRT/THB $0.01591 $32.60 04:00:07 27/07/2026
202 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01615 $24.02 03:56:29 27/07/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,907.85 $23.34 23:48:11 26/07/2026
204 CEX.IO CEX.IO GRT/EUR $0.01602 $21.91 03:57:12 27/07/2026
205 CEX.IO CEX.IO GRT/USDT $0.01596 $20.45 03:57:12 27/07/2026
206 Upbit Upbit GRT/BTC $0.01613 $19.93 03:56:53 27/07/2026
207 CEX.IO CEX.IO GRT/USD $0.01600 $19.22 03:57:12 27/07/2026
208 ZebPay ZebPay GRT/INR $0.01661 $17.90 04:03:08 27/07/2026
209 Independent Reserve Independent Reserve GRT/AUD $0.01572 $16.01 04:03:12 27/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01598 $12.69 03:59:23 27/07/2026
211 ShibaSwap ShibaSwap WETH/GRT $1,898.17 $12.57 23:31:59 26/07/2026
212 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01763 $2.10 04:00:11 27/07/2026
213 Foxbit Foxbit GRT/BRL $0.01592 $0.5303 03:54:08 27/07/2026
214 HitBTC HitBTC GRT/BTC $0.01622 $0 04:03:07 27/07/2026
215 HitBTC HitBTC GRT/USDC $0.02823 $0 04:03:07 27/07/2026
216 Coincheck Coincheck GRT/JPY $0.02047 $0 03:57:10 27/07/2026
217 Independent Reserve Independent Reserve GRT/NZD $0.01563 $0 04:03:12 27/07/2026
218 Independent Reserve Independent Reserve GRT/SGD $0.01559 $0 04:03:12 27/07/2026
219 Independent Reserve Independent Reserve GRT/USD $0.01559 $0 04:03:12 27/07/2026
220 Korbit Korbit GRT/KRW $0.01625 $0 04:00:11 27/07/2026
221 Bitbns Bitbns GRT/INR $0.01606 $0 04:03:09 27/07/2026
222 WazirX WazirX GRT/INR $0.01651 $0 04:06:08 27/07/2026
223 WazirX WazirX GRT/USDT $0.01608 $0 04:06:08 27/07/2026
224 Tothemoon Tothemoon GRT/USDT $0.01670 $0 04:03:16 27/07/2026
225 Coinmetro Coinmetro GRT/USDT $0.02123 $0 04:03:11 27/07/2026
226 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 03:54:11 27/07/2026
227 CoinJar CoinJar GRT/AUD $0.01658 $0 04:03:26 27/07/2026
228 CoinJar CoinJar GRT/GBP $0.01754 $0 04:03:26 27/07/2026
229 CoinJar CoinJar GRT/USD $0.01688 $0 04:03:26 27/07/2026
230 CoinJar CoinJar GRT/USDC $0.01639 $0 04:03:26 27/07/2026
231 FMFW.io FMFW.io GRT/BTC $0.01622 $0 04:00:08 27/07/2026
232 Giottus Giottus GRT/INR $0.01798 $0 03:24:07 27/07/2026
233 Giottus Giottus GRT/USDT $0.01598 $0 03:24:07 27/07/2026
234 WOO X WOO X GRT/USDT $0.01594 $0 04:00:18 27/07/2026
235 WOO X WOO X GRT/USDT $0.01595 $0 04:00:08 27/07/2026
236 Bullish Bullish GRT/USDC $0.01840 $0 04:00:07 27/07/2026
237 dYdX v4 dYdX v4 GRT/USD $0.01749 $0 04:07:18 27/07/2026
238 Dzengi.com Dzengi.com GRT/USD $0.01570 $0 04:03:10 27/07/2026
239 ADEN ADEN GRT/USDT $0.01594 $0 04:09:56 27/07/2026
240 Gate US Gate US GRT/USDT $0.01596 $0 04:03:11 27/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:18 27/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,861,022 với tỷ giá $0.01593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá