The Graph GRT
Xếp hạng #122
01:34:48 15/11/2026
Giá The Graph (GRT)
$0.01649 -6.47%
0.0000002505 BTC
429 VND
Thấp: $0.01625
Cao: $0.01769
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01655 | $7,902,999 | 01:00:11 15/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01649 | $5,603,255 | 00:57:11 15/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01652 | $4,828,491 | 01:00:16 15/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.01646 | $4,795,401 | 00:54:16 15/11/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01647 | $4,657,733 | 00:57:18 15/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01653 | $4,101,915 | 00:51:15 15/11/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01658 | $2,479,363 | 00:57:10 15/11/2026 |
| 8 |  HTX |
GRT/USDT | $0.01660 | $2,478,244 | 00:59:25 15/11/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01657 | $2,370,176 | 00:57:15 15/11/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01658 | $2,115,870 | 01:00:08 15/11/2026 |
| 11 |  Bybit |
GRT/USDT | $0.01643 | $1,894,822 | 00:54:16 15/11/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01651 | $1,818,654 | 00:57:24 15/11/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01655 | $1,648,466 | 01:00:09 15/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,675 | 23:18:17 13/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01650 | $1,216,373 | 00:57:15 15/11/2026 |
| 16 | Binance |
GRT/USDT | $0.01652 | $1,111,471 | 00:56:44 15/11/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01659 | $957,179 | 00:57:16 15/11/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.01643 | $944,740 | 00:54:17 15/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01651 | $888,971 | 01:00:15 15/11/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,402 | 00:57:15 15/11/2026 |
| 21 |  BingX |
GRT/USDT | $0.01649 | $845,073 | 00:57:18 15/11/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01653 | $768,205 | 01:00:16 15/11/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01654 | $683,183 | 01:00:11 15/11/2026 |
| 24 |  P2B |
GRT/USDT | $0.01651 | $656,766 | 00:57:11 15/11/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.01647 | $611,093 | 00:56:30 15/11/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01651 | $555,504 | 00:57:11 15/11/2026 |
| 27 |  4E |
GRT/USDT | $0.01655 | $549,469 | 01:00:07 15/11/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.01650 | $541,326 | 01:00:17 15/11/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01651 | $520,870 | 00:57:16 15/11/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01609 | $512,120 | 01:00:07 15/11/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01651 | $501,531 | 00:57:46 15/11/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01659 | $421,156 | 00:59:23 15/11/2026 |
| 33 |  KCEX |
GRT/USDT | $0.01651 | $420,066 | 00:57:15 15/11/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01651 | $419,957 | 00:57:26 15/11/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01651 | $418,298 | 00:57:15 15/11/2026 |
| 36 |  Pionex |
GRT/USDT | $0.01652 | $399,772 | 00:57:10 15/11/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01650 | $391,394 | 00:57:15 15/11/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01648 | $375,766 | 00:57:12 15/11/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01649 | $370,926 | 00:57:16 15/11/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.01646 | $369,984 | 00:54:19 15/11/2026 |
| 41 |  Picol |
GRT/USDT | $0.01656 | $352,508 | 01:00:09 15/11/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01661 | $350,127 | 00:51:12 15/11/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01653 | $305,936 | 01:00:16 15/11/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01659 | $303,837 | 00:51:10 15/11/2026 |
| 45 |  BITmarkets |
GRT/USD | $0.01660 | $302,793 | 01:00:12 15/11/2026 |
| 46 |  B2Z Exchange |
GRT/USD | $0.01660 | $302,793 | 01:00:07 15/11/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01651 | $292,769 | 00:57:18 15/11/2026 |
| 48 |  Bitget |
GRT/USDT | $0.01650 | $275,224 | 00:54:17 15/11/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.01648 | $275,140 | 01:00:17 15/11/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01652 | $263,853 | 00:57:08 15/11/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01649 | $260,914 | 00:57:18 15/11/2026 |
| 52 |  Kraken |
GRT/USD | $0.01654 | $260,014 | 00:59:24 15/11/2026 |
| 53 |  Biconomy.com |
GRT/USDT | $0.01664 | $239,805 | 00:45:10 15/11/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.01647 | $237,478 | 01:00:15 15/11/2026 |
| 55 |  BTSE |
GRT/USDT | $0.01649 | $237,426 | 00:57:15 15/11/2026 |
| 56 |  BitDelta |
GRT/USDT | $0.01649 | $237,410 | 00:57:07 15/11/2026 |
| 57 |  TRAIEX |
GRT/USDT | $0.01646 | $237,313 | 01:00:15 15/11/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.01646 | $227,972 | 01:00:15 15/11/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01653 | $200,599 | 00:57:08 15/11/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01653 | $199,643 | 01:00:16 15/11/2026 |
| 61 | Binance |
GRT/TRY | $0.01657 | $199,152 | 00:56:44 15/11/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.01654 | $197,501 | 01:00:08 15/11/2026 |
| 63 | Toobit |
GRT/USDT | $0.01653 | $189,805 | 00:57:11 15/11/2026 |
| 64 | CoinW |
GRT/USDT | $0.01651 | $185,527 | 00:57:10 15/11/2026 |
| 65 | XT.COM |
GRT/USDT | $0.01652 | $184,222 | 00:57:11 15/11/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01653 | $183,608 | 01:00:11 15/11/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01649 | $182,781 | 01:00:07 15/11/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.01650 | $170,783 | 01:00:15 15/11/2026 |
| 69 | Bybit |
GRT/USDT | $0.01648 | $167,019 | 00:54:08 15/11/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01652 | $166,387 | 00:57:09 15/11/2026 |
| 71 |  Upbit |
GRT/KRW | $0.01707 | $163,598 | 00:56:23 15/11/2026 |
| 72 | FameEX |
GRT/USDT | $0.01651 | $140,457 | 00:57:12 15/11/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01639 | $137,207 | 00:57:07 15/11/2026 |
| 74 | BYDFi |
GRT/USDT | $0.01651 | $127,421 | 00:57:08 15/11/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.01657 | $126,536 | 00:58:23 15/11/2026 |
| 76 | EasiCoin |
GRT/USDT | $0.01655 | $125,276 | 01:00:11 15/11/2026 |
| 77 | Bitbase |
GRT/USDT | $0.01654 | $116,293 | 00:51:18 15/11/2026 |
| 78 |  ASTX |
GRT/USDT | $0.01656 | $110,564 | 01:00:09 15/11/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01655 | $110,217 | 01:00:08 15/11/2026 |
| 80 |  Bitvavo |
GRT/EUR | $0.01653 | $98,297.63 | 00:57:12 15/11/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.01657 | $89,472.86 | 00:57:13 15/11/2026 |
| 82 |  OKX |
GRT/USDT | $0.01655 | $88,917.29 | 00:56:23 15/11/2026 |
| 83 |  BVOX |
GRT/USDT | $0.01646 | $85,767.66 | 00:57:11 15/11/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01652 | $82,226.45 | 00:57:17 15/11/2026 |
| 85 |  Deepcoin |
GRT/USDT | $0.01653 | $81,712.83 | 00:57:10 15/11/2026 |
| 86 |  Gate |
GRT/USDT | $0.01656 | $79,066.88 | 00:54:20 15/11/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01655 | $79,021.86 | 01:00:07 15/11/2026 |
| 88 | ASTX |
GRT/USDT | $0.01652 | $77,509.81 | 01:00:15 15/11/2026 |
| 89 |  Paribu |
GRT/TRY | $0.01659 | $75,883.01 | 00:59:53 15/11/2026 |
| 90 | KuCoin |
GRT/USDT | $0.01656 | $72,845.47 | 00:56:23 15/11/2026 |
| 91 |  Bit2Me |
GRT/EUR | $0.01660 | $71,817.23 | 00:57:09 15/11/2026 |
| 92 | Kraken |
GRT/EUR | $0.01660 | $70,923.81 | 00:59:24 15/11/2026 |
| 93 |  CoinUp.io |
GRT/USDT | $0.01650 | $69,470.97 | 00:57:11 15/11/2026 |
| 94 |  Niza.io |
GRT/USD | $0.01654 | $66,859.88 | 00:57:10 15/11/2026 |
| 95 | Coinbase Exchange |
GRT/EUR | $0.01653 | $64,490.01 | 00:56:59 15/11/2026 |
| 96 | x.me Exchange |
GRT/USDT | $0.01651 | $62,481.92 | 00:57:12 15/11/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01652 | $59,448.08 | 00:57:07 15/11/2026 |
| 98 |  LBank |
GRT/USDT | $0.01653 | $57,545.01 | 00:57:12 15/11/2026 |
| 99 | MEXC |
GRT/USDT | $0.01651 | $57,471.93 | 00:57:09 15/11/2026 |
| 100 | BingX |
GRT/USDT | $0.01653 | $55,951.55 | 00:57:12 15/11/2026 |
| 101 |  SecondBTC |
GRT/USDT | $0.01740 | $54,891.62 | 23:48:07 13/11/2026 |
| 102 | MEXC |
GRT/USDC | $0.01651 | $54,708.76 | 00:57:09 15/11/2026 |
| 103 | KTX |
GRT/USDT | $0.01655 | $53,906.86 | 01:00:12 15/11/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.12 | 23:18:09 13/11/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01652 | $50,170.02 | 00:57:11 15/11/2026 |
| 106 |  AEGET |
GRT/USDT | $0.01652 | $47,488.64 | 01:00:16 15/11/2026 |
| 107 | Bitbaby |
GRT/USDT | $0.01650 | $45,938.47 | 00:57:10 15/11/2026 |
| 108 |  TxFlow |
GRT/USDC | $0.01652 | $45,072.69 | 01:01:08 15/11/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01670 | $44,367.77 | 00:57:11 15/11/2026 |
| 110 |  BloFin |
GRT/USDT | $0.01644 | $39,754.08 | 00:57:16 15/11/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01652 | $39,465.44 | 01:00:16 15/11/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01652 | $38,214.48 | 00:57:16 15/11/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01643 | $37,110.97 | 00:57:08 15/11/2026 |
| 114 | Gate |
GRT/USDT | $0.01652 | $37,087.41 | 00:56:24 15/11/2026 |
| 115 | KCEX |
GRT/USDT | $0.01652 | $35,238.58 | 00:57:12 15/11/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.01654 | $34,491.47 | 00:59:23 15/11/2026 |
| 117 |  PointPay |
GRT/USDT | $0.01648 | $33,321.49 | 00:57:07 15/11/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.01660 | $31,361.09 | 00:57:08 15/11/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,841.98 | $27,797.08 | 00:54:53 15/11/2026 |
| 120 |  MGBX |
GRT/USDT | $0.01649 | $26,053.76 | 00:57:09 15/11/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01712 | $24,898.53 | 00:59:53 15/11/2026 |
| 122 | BtcTurk | Kripto |
GRT/USDT | $0.01668 | $24,355.31 | 00:58:23 15/11/2026 |
| 123 |  Revolut (UK) |
GRT/USD | $0.01640 | $23,064.29 | 01:00:12 15/11/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01651 | $22,615.88 | 00:54:12 15/11/2026 |
| 125 |  WEEX |
GRT/USDT | $0.01652 | $21,083.95 | 00:57:10 15/11/2026 |
| 126 | BlockFin |
GRT/USDT | $0.01651 | $20,593.84 | 01:00:08 15/11/2026 |
| 127 | Pionex |
GRT/USDT | $0.01651 | $20,333.30 | 00:57:16 15/11/2026 |
| 128 |  PrimeXBT |
GRT/USDT | $0.01649 | $18,761.25 | 01:00:16 15/11/2026 |
| 129 | Niza.io |
GRT/EUR | $0.01660 | $18,263.47 | 00:57:10 15/11/2026 |
| 130 |  CEX.IO |
GRT/USDT | $0.01655 | $17,412.90 | 00:57:12 15/11/2026 |
| 131 |  Dzengi |
GRT/USD | $0.01650 | $15,175.25 | 01:00:16 15/11/2026 |
| 132 | BloFin |
GRT/USDT | $0.01651 | $13,520.31 | 00:54:07 15/11/2026 |
| 133 | LeveX |
GRT/USDT | $0.01652 | $12,854.24 | 01:00:08 15/11/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.01646 | $10,736.74 | 00:57:10 15/11/2026 |
| 135 |  Kanga Exchange |
GRT/USDC | $0.01650 | $10,676.73 | 00:57:07 15/11/2026 |
| 136 | Kanga Exchange |
GRT/USDT | $0.01649 | $10,470.14 | 00:57:07 15/11/2026 |
| 137 | Binance |
GRT/USDC | $0.01650 | $10,324.63 | 00:56:44 15/11/2026 |
| 138 |  Uniswap v2 |
WETH/GRT | $1,840.23 | $9,501.66 | 00:39:23 15/11/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01631 | $9,266.67 | 01:00:10 15/11/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01655 | $8,941.72 | 00:57:10 15/11/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01653 | $7,765.10 | 01:00:08 15/11/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01659 | $7,705.44 | 00:57:08 15/11/2026 |
| 143 | Bitstamp by Robinhood |
GRT/EUR | $0.01640 | $5,487.84 | 00:59:23 15/11/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01754 | $5,267.27 | 01:00:08 15/11/2026 |
| 145 |  Tothemoon |
GRT/USDT | $0.01668 | $4,889.48 | 01:00:11 15/11/2026 |
| 146 |  Bitlo |
GRT/USDT | $0.01649 | $4,707.65 | 01:00:11 15/11/2026 |
| 147 |  GroveX |
GRT/USDT | $0.01829 | $4,391.24 | 01:00:07 15/11/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.01838 | $3,848.74 | 01:00:10 15/11/2026 |
| 149 | Kraken |
GRT/GBP | $0.01658 | $3,056.67 | 00:59:24 15/11/2026 |
| 150 |  Bitkub |
GRT/THB | $0.01651 | $2,622.09 | 00:57:09 15/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01649 | $2,178.64 | 01:00:08 15/11/2026 |
| 152 | Bitlo |
GRT/TRY | $0.01669 | $2,048.76 | 01:00:11 15/11/2026 |
| 153 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,820.57 | $1,643.61 | 00:28:17 15/11/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.01661 | $1,539.95 | 00:57:08 15/11/2026 |
| 155 | CoinDCX |
GRT/USDT | $0.01654 | $1,431.74 | 01:00:10 15/11/2026 |
| 156 |  Independent Reserve |
GRT/AUD | $0.01788 | $1,354.80 | 01:00:08 15/11/2026 |
| 157 |  Coinone |
GRT/KRW | $0.01702 | $1,307.01 | 00:59:23 15/11/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $1,838.75 | $1,231.76 | 00:17:23 15/11/2026 |
| 159 |  Variational |
GRT/USDC | $0.01644 | $1,190.59 | 01:00:16 15/11/2026 |
| 160 | OKX |
GRT/USDC | $0.01654 | $1,175.29 | 00:56:23 15/11/2026 |
| 161 |  Gemini |
GRT/USD | $0.01630 | $1,137.36 | 00:59:54 15/11/2026 |
| 162 | Independent Reserve |
GRT/NZD | $0.01797 | $1,123.44 | 01:00:08 15/11/2026 |
| 163 | Bitrue |
GRT/USDT | $0.01649 | $1,118.29 | 00:57:11 15/11/2026 |
| 164 |  TRIV |
GRT/IDR | $0.01659 | $1,015.25 | 01:00:11 15/11/2026 |
| 165 | TRIV |
GRT/USDT | $0.01654 | $1,015.25 | 01:00:11 15/11/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.01652 | $883.20 | 01:00:17 15/11/2026 |
| 167 | B2Z Exchange |
GRT/USDT | $0.01648 | $880.45 | 01:00:07 15/11/2026 |
| 168 | BITmarkets |
GRT/USDT | $0.01648 | $880.37 | 01:00:12 15/11/2026 |
| 169 | BTSE |
GRT/USDT | $0.01649 | $871.69 | 00:57:07 15/11/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01360 | $736.49 | 00:57:11 15/11/2026 |
| 171 | Niza.io |
GRT/GBP | $0.01627 | $669.59 | 00:57:10 15/11/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01645 | $596.64 | 00:59:54 15/11/2026 |
| 173 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9975 | $464.19 | 00:28:35 15/11/2026 |
| 174 |  Ulink |
GRT/USDT | $0.1602 | $429.53 | 01:00:20 15/11/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01669 | $391.84 | 00:56:53 15/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,841.50 | $366.64 | 22:50:59 14/11/2026 |
| 177 |  ChangeNOW |
GRT/BTC | $0.01665 | $359.07 | 00:54:07 15/11/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.01652 | $280.64 | 00:57:08 15/11/2026 |
| 179 |  Ndax |
GRT/CAD | $0.01674 | $243.74 | 00:57:07 15/11/2026 |
| 180 | Upbit |
GRT/BTC | $0.01640 | $234.94 | 00:56:23 15/11/2026 |
| 181 | Independent Reserve |
GRT/SGD | $0.01796 | $231.36 | 01:00:08 15/11/2026 |
| 182 | OKX |
GRT/EUR | $0.01670 | $152.25 | 00:56:23 15/11/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.01652 | $132.24 | 00:57:09 15/11/2026 |
| 184 | Bitazza |
GRT/THB | $0.01674 | $130.97 | 01:00:11 15/11/2026 |
| 185 |  WazirX |
GRT/INR | $0.01959 | $107.29 | 01:00:11 15/11/2026 |
| 186 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 187 | WazirX |
GRT/USDT | $0.01649 | $74.98 | 01:00:11 15/11/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.01648 | $71.70 | 01:00:12 15/11/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.01648 | $71.68 | 01:00:07 15/11/2026 |
| 190 |  ShibaSwap |
WETH/GRT | $1,832.49 | $36.38 | 18:43:23 14/11/2026 |
| 191 | Binance.US |
GRT/USD | $0.01670 | $25.42 | 10:53:53 14/11/2026 |
| 192 |  Foxbit |
GRT/BRL | $0.01698 | $20.40 | 01:00:11 15/11/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01653 | $16.23 | 00:57:10 15/11/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.01656 | $13.58 | 01:00:10 15/11/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.01661 | $8.59 | 00:57:12 15/11/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.01602 | $7.74 | 00:57:09 15/11/2026 |
| 197 |  Coincheck |
GRT/JPY | $0.01628 | $4.88 | 00:57:08 15/11/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01672 | $1.55 | 22:30:19 14/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,902.61 | $0.8467 | 00:34:35 14/11/2026 |
| 200 |  HitBTC |
GRT/BTC | $0.01658 | $0 | 01:00:08 15/11/2026 |
| 201 | HitBTC |
GRT/USDC | $0.02710 | $0 | 01:00:08 15/11/2026 |
| 202 | HitBTC |
GRT/USDT | $0.01769 | $0 | 01:00:08 15/11/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.01798 | $0 | 01:00:08 15/11/2026 |
| 204 |  Digital X |
GRT/KRW | $0.01790 | $0 | 00:57:11 15/11/2026 |
| 205 |  Bitbns |
GRT/INR | $0.01602 | $0 | 00:57:11 15/11/2026 |
| 206 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 01:00:11 15/11/2026 |
| 207 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 01:00:12 15/11/2026 |
| 208 | Mandala Exchange |
GRT/USDT | $0.01769 | $0 | 01:00:12 15/11/2026 |
| 209 |  CoinJar |
GRT/AUD | $0.01868 | $0 | 01:00:40 15/11/2026 |
| 210 | CoinJar |
GRT/GBP | $0.01912 | $0 | 01:00:40 15/11/2026 |
| 211 | CoinJar |
GRT/USD | $0.02003 | $0 | 01:00:40 15/11/2026 |
| 212 | CoinJar |
GRT/USDC | $0.02032 | $0 | 01:00:40 15/11/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.01659 | $0 | 00:57:10 15/11/2026 |
| 214 |  Gleec BTC |
GRT/USDT | $0.01769 | $0 | 01:00:12 15/11/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01651 | $0 | 00:57:15 15/11/2026 |
| 216 | WOO X |
GRT/USDT | $0.01653 | $0 | 00:57:08 15/11/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01810 | $0 | 00:54:10 15/11/2026 |
| 218 | BVOX |
GRT/USDT | $0.01645 | $0 | 00:57:16 15/11/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.01694 | $0 | 01:01:18 15/11/2026 |
| 220 |  ADEN |
GRT/USDT | $0.01657 | $0 | 00:48:59 15/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01652 | $0 | 01:00:07 15/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 15/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,902,999 với tỷ giá $0.01655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.