The Graph GRT
Xếp hạng #125
04:18:00 21/09/2026
Giá The Graph (GRT)
$0.02198 8.13%
0.0000002719 BTC
569 VND
Thấp: $0.02019
Cao: $0.02257
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02191 | $15,721,536 | 03:57:15 21/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.02192 | $11,237,995 | 03:57:15 21/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02188 | $9,600,882 | 03:54:17 21/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02191 | $7,818,003 | 03:57:15 21/09/2026 |
| 5 |  LBank |
GRT/USDT | $0.02190 | $5,761,321 | 03:57:16 21/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.02191 | $4,965,577 | 03:57:15 21/09/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02204 | $4,712,558 | 04:06:17 21/09/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.02176 | $4,712,365 | 04:03:16 21/09/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02191 | $3,882,304 | 03:57:18 21/09/2026 |
| 11 |  YUBIT |
GRT/USDT | $0.02190 | $3,540,068 | 03:57:11 21/09/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02192 | $3,353,369 | 03:57:19 21/09/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02202 | $2,798,600 | 04:06:08 21/09/2026 |
| 14 |  HTX |
GRT/USDT | $0.02193 | $2,785,232 | 03:59:54 21/09/2026 |
| 15 |  BingX |
GRT/USDT | $0.02191 | $2,602,404 | 03:57:17 21/09/2026 |
| 16 |  AstralX |
GRT/USDT | $0.02183 | $2,569,576 | 04:03:15 21/09/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02188 | $2,540,452 | 03:54:16 21/09/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02197 | $2,248,777 | 04:06:09 21/09/2026 |
| 19 | Binance |
GRT/USDT | $0.02193 | $2,166,329 | 03:56:42 21/09/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02192 | $2,028,341 | 03:57:17 21/09/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02190 | $2,004,651 | 03:57:15 21/09/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02192 | $1,689,438 | 04:00:16 21/09/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02202 | $1,661,982 | 04:06:19 21/09/2026 |
| 24 |  BitDelta |
GRT/USDT | $0.02180 | $1,657,265 | 04:03:11 21/09/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,813 | 04:06:17 21/09/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02203 | $1,336,462 | 04:06:16 21/09/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.02196 | $1,144,722 | 03:56:29 21/09/2026 |
| 28 |  Upbit |
GRT/KRW | $0.02164 | $1,104,707 | 03:56:23 21/09/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02191 | $1,100,515 | 03:57:17 21/09/2026 |
| 30 |  BTCC |
GRT/USDT | $0.02193 | $1,083,153 | 03:57:12 21/09/2026 |
| 31 |  4E |
GRT/USDT | $0.02175 | $1,074,601 | 04:03:07 21/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02190 | $1,050,024 | 03:57:18 21/09/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02190 | $1,013,892 | 03:57:42 21/09/2026 |
| 34 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 35 |  KTX |
GRT/USDT | $0.02176 | $882,165 | 04:06:15 21/09/2026 |
| 36 |  ICRYPEX |
GRT/USDT | $0.02319 | $877,720 | 04:03:09 21/09/2026 |
| 37 |  P2B |
GRT/USDT | $0.02194 | $861,195 | 03:57:10 21/09/2026 |
| 38 |  Tapbit |
GRT/USDT | $0.01603 | $848,778 | 03:57:15 21/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02191 | $841,880 | 03:57:26 21/09/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.02196 | $823,982 | 04:06:15 21/09/2026 |
| 41 |  Bitget |
GRT/USDT | $0.02192 | $818,096 | 03:57:15 21/09/2026 |
| 42 |  Websea |
GRT/USDT | $0.02192 | $812,624 | 03:54:15 21/09/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02193 | $758,481 | 03:57:12 21/09/2026 |
| 44 | Binance |
GRT/TRY | $0.02181 | $745,180 | 03:56:42 21/09/2026 |
| 45 |  BtcTurk | Kripto |
GRT/TRY | $0.02177 | $739,375 | 03:59:25 21/09/2026 |
| 46 |  Binibit |
GRT/USDT | $0.02202 | $719,388 | 04:06:08 21/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02167 | $718,654 | 04:03:16 21/09/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02169 | $681,282 | 04:03:18 21/09/2026 |
| 49 |  Picol |
GRT/USDT | $0.02202 | $674,440 | 04:06:08 21/09/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02190 | $604,890 | 03:57:11 21/09/2026 |
| 51 | LBank |
GRT/USDT | $0.02192 | $571,780 | 03:57:08 21/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02196 | $566,936 | 03:51:18 21/09/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.02191 | $559,707 | 03:57:18 21/09/2026 |
| 54 | YUBIT |
GRT/USDT | $0.02191 | $537,948 | 03:57:15 21/09/2026 |
| 55 |  Poloniex |
GRT/USDT | $0.02140 | $532,350 | 03:59:53 21/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.02193 | $520,720 | 04:03:15 21/09/2026 |
| 57 |  Paribu |
GRT/TRY | $0.02190 | $464,684 | 04:01:53 21/09/2026 |
| 58 |  Binance TR |
GRT/TRY | $0.02181 | $462,587 | 03:57:14 21/09/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02176 | $437,873 | 04:03:16 21/09/2026 |
| 60 |  x.me Exchange |
GRT/USDT | $0.02192 | $431,599 | 04:00:19 21/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02193 | $429,856 | 03:54:09 21/09/2026 |
| 62 |  Phemex |
GRT/USDT | $0.02196 | $426,001 | 03:57:08 21/09/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02174 | $391,683 | 04:03:12 21/09/2026 |
| 64 |  AEGET |
GRT/USDT | $0.02202 | $375,435 | 04:06:16 21/09/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02202 | $371,877 | 04:06:16 21/09/2026 |
| 66 | Ourbit |
GRT/USDT | $0.02197 | $366,467 | 03:51:08 21/09/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02202 | $358,122 | 04:06:07 21/09/2026 |
| 68 | XT.COM |
GRT/USDT | $0.02194 | $355,014 | 03:57:13 21/09/2026 |
| 69 |  Gate |
GRT/USDT | $0.02190 | $342,761 | 03:57:20 21/09/2026 |
| 70 |  B2Z Exchange |
GRT/USD | $0.02208 | $341,432 | 04:06:10 21/09/2026 |
| 71 |  BITmarkets |
GRT/USD | $0.02171 | $340,697 | 04:03:10 21/09/2026 |
| 72 |  Kraken |
GRT/USD | $0.02195 | $333,621 | 03:59:55 21/09/2026 |
| 73 | CoinW |
GRT/USDT | $0.02192 | $325,191 | 03:54:07 21/09/2026 |
| 74 | Bitbase |
GRT/USDT | $0.02196 | $320,308 | 04:00:07 21/09/2026 |
| 75 |  Bitrue |
GRT/USDT | $0.02194 | $319,039 | 04:00:17 21/09/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02191 | $308,535 | 04:03:11 21/09/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02190 | $308,514 | 04:03:18 21/09/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02198 | $308,376 | 04:00:08 21/09/2026 |
| 79 | Toobit |
GRT/USDT | $0.02192 | $296,377 | 03:57:08 21/09/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.02197 | $295,577 | 04:06:10 21/09/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.02197 | $294,154 | 04:06:08 21/09/2026 |
| 82 |  OKX |
GRT/USDT | $0.02195 | $292,664 | 03:56:24 21/09/2026 |
| 83 | Hotcoin |
GRT/USDT | $0.02203 | $284,868 | 03:51:13 21/09/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02170 | $279,794 | 04:03:07 21/09/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02202 | $246,369 | 04:06:15 21/09/2026 |
| 86 | Bybit |
GRT/USDT | $0.02192 | $238,317 | 03:54:11 21/09/2026 |
| 87 | WhiteBIT |
GRT/USDT | $0.02194 | $234,915 | 03:57:07 21/09/2026 |
| 88 | ASTX |
GRT/USDT | $0.02197 | $219,310 | 04:06:08 21/09/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02190 | $212,900 | 03:57:11 21/09/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02138 | $199,902 | 03:59:54 21/09/2026 |
| 91 | FameEX |
GRT/USDT | $0.02192 | $193,110 | 03:57:12 21/09/2026 |
| 92 | B2Z Exchange |
GRT/USD | $0.02186 | $191,503 | 04:06:15 21/09/2026 |
| 93 | BITmarkets |
GRT/USDT | $0.02180 | $191,232 | 04:03:15 21/09/2026 |
| 94 |  BTSE |
GRT/USDT | $0.02195 | $190,998 | 04:00:15 21/09/2026 |
| 95 |  Bitazza |
GRT/USDT | $0.02192 | $187,574 | 04:06:11 21/09/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.02190 | $186,545 | 03:59:23 21/09/2026 |
| 97 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02191 | $162,947 | 03:57:07 21/09/2026 |
| 99 | Deepcoin |
GRT/USDT | $0.02194 | $150,988 | 03:57:07 21/09/2026 |
| 100 | BVOX |
GRT/USDT | $0.02197 | $148,606 | 03:57:07 21/09/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02194 | $134,298 | 03:57:10 21/09/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.02192 | $133,786 | 03:56:59 21/09/2026 |
| 103 | EasiCoin |
GRT/USDT | $0.02202 | $123,749 | 04:06:09 21/09/2026 |
| 104 | KuCoin |
GRT/USDT | $0.02194 | $118,284 | 03:58:53 21/09/2026 |
| 105 | BYDFi |
GRT/USDT | $0.02190 | $107,557 | 03:57:10 21/09/2026 |
| 106 |  CoinEx |
GRT/USDT | $0.02192 | $102,997 | 04:03:15 21/09/2026 |
| 107 | BingX |
GRT/USDT | $0.02202 | $101,873 | 03:48:08 21/09/2026 |
| 108 |  BitTap |
GRT/USDT | $0.02176 | $97,532.67 | 04:03:16 21/09/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.02185 | $97,075.35 | 04:03:10 21/09/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.02197 | $94,075.74 | 03:57:12 21/09/2026 |
| 111 | KTX |
GRT/USDT | $0.02199 | $93,682.38 | 04:06:09 21/09/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02196 | $91,417.92 | 04:00:10 21/09/2026 |
| 113 | BtcTurk | Kripto |
GRT/USDT | $0.02247 | $91,121.42 | 03:59:25 21/09/2026 |
| 114 | MEXC |
GRT/USDT | $0.02191 | $84,614.71 | 03:57:10 21/09/2026 |
| 115 |  Niza.io |
GRT/USD | $0.02203 | $81,272.39 | 03:54:11 21/09/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02208 | $80,897.63 | 04:00:10 21/09/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02196 | $79,127.18 | 04:00:10 21/09/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02193 | $75,010.41 | 04:00:15 21/09/2026 |
| 119 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 120 | BloFin |
GRT/USDT | $0.02191 | $68,286.82 | 03:57:16 21/09/2026 |
| 121 |  GroveX |
GRT/USDT | $0.02190 | $63,529.34 | 04:06:07 21/09/2026 |
| 122 |  Variational |
GRT/USDC | $0.02202 | $57,911.15 | 04:09:17 21/09/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.02192 | $57,085.02 | 03:54:09 21/09/2026 |
| 124 | Kraken |
GRT/EUR | $0.02194 | $56,418.64 | 03:59:55 21/09/2026 |
| 125 |  KCEX |
GRT/USDT | $0.02194 | $56,011.00 | 04:00:07 21/09/2026 |
| 126 | Pionex |
GRT/USDT | $0.02191 | $55,616.80 | 03:57:16 21/09/2026 |
| 127 | Binance |
GRT/USDC | $0.02194 | $55,000.73 | 03:56:42 21/09/2026 |
| 128 |  CEEX exchange |
GRT/USDT | $0.02190 | $54,342.49 | 04:06:12 21/09/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02194 | $53,555.41 | 04:00:08 21/09/2026 |
| 130 | MEXC |
GRT/USDC | $0.02193 | $53,057.18 | 03:57:10 21/09/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02199 | $51,040.23 | 04:06:16 21/09/2026 |
| 132 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.14 | 04:06:08 21/09/2026 |
| 133 | Gate |
GRT/USDT | $0.02193 | $49,512.52 | 03:59:24 21/09/2026 |
| 134 |  TxFlow |
GRT/USDC | $0.02198 | $49,321.43 | 04:06:49 21/09/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02196 | $46,809.02 | 04:00:09 21/09/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02193 | $41,266.52 | 03:57:10 21/09/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02195 | $35,157.85 | 04:00:08 21/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02194 | $33,178.93 | 04:06:11 21/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,634.96 | $29,356.12 | 03:56:56 21/09/2026 |
| 140 |  Hibt |
GRT/USDT | $0.02205 | $29,268.89 | 03:51:08 21/09/2026 |
| 141 |  NexDAX |
GRT/USDT | $0.02192 | $28,444.29 | 04:06:10 21/09/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.02186 | $28,204.41 | 04:00:09 21/09/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02195 | $27,518.79 | 03:57:07 21/09/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02193 | $26,821.34 | 03:57:13 21/09/2026 |
| 145 | WhiteBIT |
GRT/USDC | $0.02196 | $24,489.84 | 03:57:07 21/09/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,636.02 | $22,774.79 | 03:56:11 21/09/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02199 | $21,893.75 | 03:57:10 21/09/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02193 | $21,343.40 | 04:00:08 21/09/2026 |
| 149 |  Dzengi |
GRT/USD | $0.02180 | $21,084.31 | 04:06:15 21/09/2026 |
| 150 |  Revolut X |
GRT/USD | $0.02180 | $14,997.23 | 04:03:08 21/09/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.02173 | $14,566.09 | 04:06:08 21/09/2026 |
| 152 | LeveX |
GRT/USDT | $0.02201 | $14,518.56 | 04:06:12 21/09/2026 |
| 153 | Niza.io |
GRT/EUR | $0.02202 | $13,664.22 | 03:54:11 21/09/2026 |
| 154 |  Independent Reserve |
GRT/AUD | $0.02191 | $13,488.17 | 04:03:11 21/09/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02215 | $12,441.10 | 04:03:07 21/09/2026 |
| 156 |  Coinone |
GRT/KRW | $0.02451 | $12,389.05 | 04:02:23 21/09/2026 |
| 157 | OKX |
GRT/USDC | $0.02196 | $12,084.17 | 03:56:24 21/09/2026 |
| 158 | CoinEx |
GRT/USDT | $0.02204 | $11,740.32 | 04:05:53 21/09/2026 |
| 159 |  CEX.IO |
GRT/USDT | $0.02200 | $11,096.28 | 04:00:10 21/09/2026 |
| 160 |  Bitkub |
GRT/THB | $0.02215 | $10,727.97 | 04:00:10 21/09/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.02258 | $8,952.57 | 03:59:23 21/09/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02190 | $8,323.16 | 03:57:10 21/09/2026 |
| 163 |  Tothemoon |
GRT/USDT | $0.02197 | $7,013.41 | 04:03:16 21/09/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.02280 | $6,968.05 | 04:03:08 21/09/2026 |
| 165 | Kraken |
GRT/GBP | $0.02199 | $6,678.03 | 03:59:55 21/09/2026 |
| 166 |  Binance TH |
GRT/USDT | $0.02194 | $6,252.48 | 03:57:08 21/09/2026 |
| 167 |  Kanga Exchange |
GRT/USDC | $0.02189 | $6,035.67 | 04:06:11 21/09/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.02305 | $5,959.31 | 03:57:10 21/09/2026 |
| 169 | Kanga Exchange |
GRT/USDT | $0.02176 | $5,771.03 | 04:06:11 21/09/2026 |
| 170 | Kraken |
GRT/XBT | $0.02205 | $5,655.06 | 03:59:28 21/09/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02194 | $5,028.91 | 03:57:13 21/09/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02193 | $3,413.49 | 04:00:09 21/09/2026 |
| 173 |  Young Platform |
GRT/EUR | $0.02203 | $3,214.40 | 04:06:07 21/09/2026 |
| 174 | Bitlo |
GRT/USDT | $0.02190 | $3,201.73 | 04:06:08 21/09/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.90 | 04:06:16 21/09/2026 |
| 176 |  Indodax |
GRT/IDR | $0.02226 | $2,949.75 | 04:02:24 21/09/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.02192 | $2,912.55 | 03:57:10 21/09/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,620.72 | $2,873.66 | 03:49:59 21/09/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.02230 | $2,721.71 | 03:59:53 21/09/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.02189 | $2,669.88 | 04:03:08 21/09/2026 |
| 181 | Bitrue |
GRT/USDT | $0.02198 | $2,606.65 | 04:00:10 21/09/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,632.65 | $2,413.83 | 03:49:44 21/09/2026 |
| 183 |  LATOKEN |
GRT/USDT | $0.02207 | $2,340.24 | 03:57:10 21/09/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.02194 | $1,855.42 | 03:57:11 21/09/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.02204 | $1,813.16 | 04:09:16 21/09/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02199 | $1,613.03 | 03:54:11 21/09/2026 |
| 187 | BTSE |
GRT/USDT | $0.02195 | $1,600.15 | 04:00:11 21/09/2026 |
| 188 | B2Z Exchange |
GRT/USDT | $0.02190 | $1,547.86 | 04:06:10 21/09/2026 |
| 189 | BITmarkets |
GRT/USDT | $0.02179 | $1,525.77 | 04:03:10 21/09/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01940 | $1,478.72 | 03:57:08 21/09/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02202 | $1,448.81 | 04:06:11 21/09/2026 |
| 192 | TRIV |
GRT/USDT | $0.02197 | $1,448.81 | 04:06:11 21/09/2026 |
| 193 | Binance.US |
GRT/USD | $0.02200 | $1,067.26 | 03:59:53 21/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,621.22 | $993.83 | 03:47:11 21/09/2026 |
| 195 | CoinEx |
GRT/USDC | $0.02201 | $904.46 | 04:05:53 21/09/2026 |
| 196 |  Gemini |
GRT/USD | $0.02310 | $657.70 | 03:59:53 21/09/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1603 | $510.10 | 04:06:18 21/09/2026 |
| 198 |  Ndax |
GRT/CAD | $0.02209 | $508.16 | 04:06:07 21/09/2026 |
| 199 | Bitazza |
GRT/THB | $0.02183 | $507.20 | 04:06:11 21/09/2026 |
| 200 | CoinEx |
GRT/BTC | $0.02198 | $502.56 | 04:05:53 21/09/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.02165 | $478.52 | 04:00:08 21/09/2026 |
| 202 | Crypto.com Exchange |
GRT/USD | $0.02256 | $380.28 | 03:27:20 21/09/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02272 | $318.27 | 04:03:10 21/09/2026 |
| 204 |  ChangeNOW |
GRT/BTC | $0.01814 | $193.30 | 04:06:07 21/09/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,592.30 | $153.84 | 03:39:59 21/09/2026 |
| 206 |  Korbit |
GRT/KRW | $0.02184 | $147.20 | 04:00:10 21/09/2026 |
| 207 |  WazirX |
GRT/INR | $0.02275 | $136.46 | 04:06:09 21/09/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02516 | $132.08 | 04:00:09 21/09/2026 |
| 209 | B2Z Exchange |
GRT/USDC | $0.02190 | $125.25 | 04:06:10 21/09/2026 |
| 210 | BITmarkets |
GRT/USDC | $0.02179 | $123.57 | 04:03:10 21/09/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,606.28 | $108.23 | 03:49:59 21/09/2026 |
| 212 | WazirX |
GRT/USDT | $0.02240 | $93.47 | 04:06:09 21/09/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02208 | $40.80 | 04:03:11 21/09/2026 |
| 214 | CEX.IO |
GRT/USD | $0.02199 | $39.39 | 04:00:10 21/09/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.02203 | $21.71 | 04:00:10 21/09/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02130 | $21.30 | 04:03:48 21/09/2026 |
| 217 |  WOO X |
GRT/USDT | $0.02192 | $18.17 | 04:00:15 21/09/2026 |
| 218 | BITmarkets |
GRT/IDR | $0.02175 | $14.95 | 04:03:10 21/09/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02254 | $11.90 | 04:03:09 21/09/2026 |
| 220 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 221 | Upbit |
GRT/BTC | $0.02157 | $4.81 | 03:56:54 21/09/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1251 | $2.19 | 04:06:08 21/09/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01792 | $0 | 04:00:08 21/09/2026 |
| 224 | HitBTC |
GRT/USDC | $0.01398 | $0 | 04:00:08 21/09/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02257 | $0 | 03:57:11 21/09/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.02210 | $0 | 04:03:11 21/09/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.02208 | $0 | 04:03:11 21/09/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01573 | $0 | 03:57:10 21/09/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 04:06:15 21/09/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 04:03:11 21/09/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 04:03:18 21/09/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01774 | $0 | 04:03:48 21/09/2026 |
| 233 | CoinJar |
GRT/USD | $0.02043 | $0 | 04:03:48 21/09/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01999 | $0 | 04:03:48 21/09/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01792 | $0 | 04:00:08 21/09/2026 |
| 236 |  Giottus |
GRT/INR | $0.02235 | $0 | 03:45:11 21/09/2026 |
| 237 | Giottus |
GRT/USDT | $0.02212 | $0 | 03:45:11 21/09/2026 |
| 238 | WOO X |
GRT/USDT | $0.02197 | $0 | 04:00:07 21/09/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01810 | $0 | 03:57:10 21/09/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 04:10:18 21/09/2026 |
| 241 |  ADEN |
GRT/USDT | $0.02201 | $0 | 04:09:59 21/09/2026 |
| 242 |  Gate US |
GRT/USDT | $0.02203 | $0 | 04:06:07 21/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 21/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,721,536 với tỷ giá $0.02191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.