The Graph GRT
Xếp hạng #128
19:14:00 26/06/2026
Giá The Graph (GRT)
$0.01754 -4.25%
0.0000002953 BTC
466 VND
Thấp: $0.01736
Cao: $0.01841
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,390,606 | 18:54:15 26/06/2026 |
| 2 |  EagleX |
GRT/USDT | $0.01747 | $5,126,410 | 19:00:08 26/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01747 | $5,118,255 | 18:57:07 26/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01750 | $4,845,383 | 19:00:15 26/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01749 | $4,844,806 | 19:00:17 26/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01749 | $4,844,507 | 19:00:16 26/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01746 | $4,712,333 | 18:54:16 26/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01750 | $3,924,811 | 18:45:15 26/06/2026 |
| 9 |  FameEX |
GRT/USDT | $0.01749 | $3,235,008 | 18:57:17 26/06/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01750 | $2,704,259 | 19:00:16 26/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01747 | $2,695,775 | 18:57:17 26/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01756 | $2,182,701 | 18:56:55 26/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01760 | $2,174,762 | 19:00:07 26/06/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01748 | $1,847,907 | 18:57:18 26/06/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01744 | $1,759,630 | 18:57:15 26/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01744 | $1,575,121 | 18:57:15 26/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01754 | $1,513,833 | 19:00:15 26/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01754 | $1,513,108 | 19:00:15 26/06/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.01747 | $1,457,778 | 19:00:07 26/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,057 | 19:00:15 26/06/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.01749 | $1,355,358 | 18:51:16 26/06/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01750 | $1,285,937 | 18:57:15 26/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01751 | $1,171,058 | 19:00:07 26/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01754 | $1,141,659 | 19:00:10 26/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01749 | $1,034,945 | 19:00:16 26/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01746 | $1,031,312 | 18:57:15 26/06/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.01749 | $912,578 | 18:57:17 26/06/2026 |
| 28 |  KuCoin |
GRT/USDT | $0.01747 | $889,637 | 18:54:24 26/06/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01749 | $879,580 | 18:57:25 26/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01750 | $867,784 | 19:00:16 26/06/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01746 | $835,586 | 18:54:16 26/06/2026 |
| 32 |  KTX |
GRT/USDT | $0.01749 | $829,859 | 19:00:15 26/06/2026 |
| 33 | Binance |
GRT/USDT | $0.01750 | $743,680 | 18:56:54 26/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01749 | $687,379 | 18:57:12 26/06/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01749 | $674,052 | 18:57:15 26/06/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01752 | $589,587 | 19:00:10 26/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01756 | $565,347 | 19:00:08 26/06/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.01756 | $565,346 | 19:00:07 26/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01749 | $555,296 | 18:57:17 26/06/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01760 | $449,509 | 18:56:59 26/06/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01751 | $401,595 | 18:59:52 26/06/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01748 | $371,619 | 18:57:08 26/06/2026 |
| 43 |  4E |
GRT/USDT | $0.01751 | $367,681 | 19:00:10 26/06/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01750 | $365,373 | 19:00:16 26/06/2026 |
| 45 | Ju.com |
GRT/USDT | $0.01747 | $357,592 | 19:00:10 26/06/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01751 | $355,333 | 19:00:15 26/06/2026 |
| 47 |  BloFin |
GRT/USDT | $0.01747 | $353,003 | 18:57:07 26/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01751 | $343,465 | 19:00:19 26/06/2026 |
| 49 |  Phemex |
GRT/USDT | $0.01752 | $339,840 | 18:57:08 26/06/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01729 | $315,578 | 18:56:53 26/06/2026 |
| 51 |  MEXC |
GRT/USDT | $0.01749 | $313,841 | 18:57:16 26/06/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01758 | $298,954 | 18:45:10 26/06/2026 |
| 53 |  Bitget |
GRT/USDT | $0.01746 | $286,822 | 18:54:16 26/06/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01747 | $283,895 | 19:00:17 26/06/2026 |
| 55 |  Poloniex |
GRT/USDT | $0.01748 | $283,470 | 18:59:53 26/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01753 | $277,761 | 18:51:12 26/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01750 | $266,906 | 18:57:12 26/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01749 | $264,113 | 18:57:17 26/06/2026 |
| 59 |  Gate |
GRT/USDT | $0.01747 | $246,479 | 18:54:19 26/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01753 | $242,737 | 19:00:16 26/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01751 | $235,032 | 19:00:08 26/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01758 | $223,033 | 19:00:16 26/06/2026 |
| 63 | Phemex |
GRT/USDT | $0.01749 | $218,842 | 18:57:16 26/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01748 | $209,554 | 18:57:17 26/06/2026 |
| 65 | Tapbit |
GRT/USDT | $0.01749 | $191,185 | 18:57:10 26/06/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01751 | $178,934 | 19:00:11 26/06/2026 |
| 67 |  Kraken |
GRT/USD | $0.01751 | $178,427 | 18:59:29 26/06/2026 |
| 68 | LBank |
GRT/USDT | $0.01751 | $177,454 | 18:57:08 26/06/2026 |
| 69 |  Bitbase |
GRT/USDT | $0.01762 | $166,408 | 17:42:17 26/06/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01749 | $164,867 | 18:57:10 26/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.01750 | $158,850 | 18:57:10 26/06/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.01754 | $158,626 | 19:00:07 26/06/2026 |
| 73 |  SuperEx |
GRT/USDT | $0.01753 | $144,969 | 19:00:08 26/06/2026 |
| 74 | Ourbit |
GRT/USDT | $0.01754 | $139,565 | 18:51:09 26/06/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01749 | $138,502 | 19:00:15 26/06/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01751 | $137,704 | 19:00:08 26/06/2026 |
| 77 |  P2B |
GRT/USDT | $0.01750 | $134,547 | 18:57:07 26/06/2026 |
| 78 | Binance |
GRT/TRY | $0.01748 | $126,655 | 18:56:42 26/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01750 | $123,062 | 18:57:09 26/06/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01748 | $115,012 | 18:54:07 26/06/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.01749 | $105,459 | 18:57:11 26/06/2026 |
| 82 | Toobit |
GRT/USDT | $0.01750 | $103,193 | 18:57:11 26/06/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01750 | $97,607.39 | 18:54:09 26/06/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01749 | $97,249.80 | 19:00:09 26/06/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01749 | $97,249.80 | 19:00:10 26/06/2026 |
| 86 |  CoinEx |
GRT/USDT | $0.01749 | $96,076.81 | 18:59:53 26/06/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01751 | $86,501.79 | 18:57:11 26/06/2026 |
| 88 |  GroveX |
GRT/USDT | $0.01747 | $83,989.51 | 19:00:10 26/06/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.01749 | $80,756.19 | 18:57:08 26/06/2026 |
| 90 | MEXC |
GRT/USDT | $0.01749 | $79,281.38 | 18:57:11 26/06/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01757 | $75,142.61 | 18:58:28 26/06/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.01750 | $74,429.72 | 18:57:07 26/06/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.01750 | $74,411.54 | 18:57:07 26/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01751 | $74,406.77 | 19:00:08 26/06/2026 |
| 95 |  OKX |
GRT/USDT | $0.01750 | $73,849.18 | 18:56:24 26/06/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.01753 | $72,765.89 | 19:00:09 26/06/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01752 | $70,698.43 | 19:00:10 26/06/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.01747 | $69,798.90 | 18:57:11 26/06/2026 |
| 99 | Binance |
GRT/USDC | $0.01749 | $63,569.34 | 18:56:54 26/06/2026 |
| 100 | MEXC |
GRT/USDC | $0.01749 | $57,377.35 | 18:54:08 26/06/2026 |
| 101 |  BiFinance |
GRT/USDT | $0.01750 | $52,825.39 | 18:57:11 26/06/2026 |
| 102 | Gate |
GRT/USDT | $0.01751 | $52,478.89 | 18:56:24 26/06/2026 |
| 103 |  Paribu |
GRT/TRY | $0.01748 | $50,830.79 | 18:58:27 26/06/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,736.40 | 19:00:08 26/06/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.01756 | $50,073.52 | 18:57:08 26/06/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01749 | $48,833.30 | 18:57:11 26/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01747 | $48,583.30 | 18:57:07 26/06/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01755 | $47,836.18 | 18:57:10 26/06/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.01748 | $47,722.76 | 18:57:09 26/06/2026 |
| 110 | BloFin |
GRT/USDT | $0.01749 | $45,385.65 | 18:57:16 26/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01750 | $43,082.83 | 18:57:11 26/06/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01750 | $40,977.04 | 18:57:11 26/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01750 | $40,911.03 | 18:57:11 26/06/2026 |
| 114 |  KCEX |
GRT/USDT | $0.01750 | $40,804.22 | 18:57:12 26/06/2026 |
| 115 |  Niza.io |
GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01750 | $39,476.11 | 19:00:16 26/06/2026 |
| 117 | CoinTR |
GRT/USDT | $0.01757 | $39,382.14 | 19:00:07 26/06/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01751 | $39,195.29 | 19:00:16 26/06/2026 |
| 119 | KTX |
GRT/USDT | $0.01747 | $38,279.77 | 19:00:07 26/06/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01752 | $36,907.63 | 18:57:07 26/06/2026 |
| 121 | Kraken |
GRT/EUR | $0.01754 | $36,830.49 | 18:59:55 26/06/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01747 | $36,332.19 | 19:00:07 26/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01754 | $35,632.19 | 18:57:11 26/06/2026 |
| 124 | Bybit |
GRT/USDT | $0.01750 | $32,859.01 | 18:54:12 26/06/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01723 | $30,103.22 | 18:59:53 26/06/2026 |
| 126 |  XBO.com |
GRT/USDT | $0.01751 | $29,256.89 | 19:00:10 26/06/2026 |
| 127 |  CEEX exchange |
GRT/USDT | $0.01747 | $28,637.19 | 19:00:07 26/06/2026 |
| 128 | ASTX |
GRT/USDT | $0.01750 | $26,828.23 | 19:00:16 26/06/2026 |
| 129 |  Crypto.com Exchange |
GRT/USD | $0.01752 | $25,637.49 | 18:57:10 26/06/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.01750 | $25,345.62 | 19:00:10 26/06/2026 |
| 131 |  EXMO |
GRT/USDT | $0.01749 | $25,305.46 | 18:57:10 26/06/2026 |
| 132 | Bitget |
GRT/USDT | $0.01757 | $25,144.20 | 18:54:12 26/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01750 | $24,483.40 | 19:00:07 26/06/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01765 | $24,434.41 | 18:58:28 26/06/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.01745 | $23,602.44 | 19:00:09 26/06/2026 |
| 136 | B2Z Exchange |
GRT/USDT | $0.01749 | $22,385.03 | 19:00:07 26/06/2026 |
| 137 | BITmarkets |
GRT/USDT | $0.01749 | $22,381.90 | 19:00:08 26/06/2026 |
| 138 | BTSE |
GRT/USDT | $0.01752 | $22,267.35 | 18:57:10 26/06/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01755 | $21,750.50 | 18:56:59 26/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01752 | $21,394.67 | 18:45:10 26/06/2026 |
| 141 |  Binance.US |
GRT/USDT | $0.01748 | $20,609.00 | 18:59:53 26/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01748 | $20,274.81 | 18:57:16 26/06/2026 |
| 143 | KuCoin |
GRT/USDT | $0.01750 | $15,926.43 | 18:56:53 26/06/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.01755 | $15,124.00 | 18:57:10 26/06/2026 |
| 145 | FameEX |
GRT/USDT | $0.01749 | $14,328.22 | 18:57:07 26/06/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,545.14 | $13,946.11 | 18:46:53 26/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01752 | $13,332.04 | 19:00:10 26/06/2026 |
| 148 | EXMO |
GRT/USDC | $0.01749 | $13,330.05 | 18:57:10 26/06/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01752 | $12,613.28 | 19:00:11 26/06/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01762 | $11,913.62 | 19:00:10 26/06/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.01759 | $9,832.49 | 19:00:10 26/06/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01750 | $7,792.10 | 19:00:16 26/06/2026 |
| 154 |  Hibt |
GRT/USDT | $0.01752 | $7,365.55 | 18:51:08 26/06/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01749 | $6,467.73 | 18:57:11 26/06/2026 |
| 156 |  Bullish |
GRT/USDC | $0.01779 | $5,806.16 | 19:00:08 26/06/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.01848 | $5,398.32 | 19:00:10 26/06/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.01769 | $5,383.69 | 18:57:09 26/06/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.01751 | $5,107.84 | 19:00:10 26/06/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.01797 | $4,766.36 | 18:56:30 26/06/2026 |
| 161 |  BVOX |
GRT/USDT | $0.01750 | $4,278.62 | 18:57:12 26/06/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.01717 | $4,254.78 | 19:00:10 26/06/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,538.28 | $4,031.98 | 18:34:35 26/06/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.01759 | $3,835.95 | 18:57:10 26/06/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.01762 | $3,833.68 | 18:59:53 26/06/2026 |
| 166 |  Kanga Exchange |
GRT/USDC | $0.01752 | $3,780.56 | 19:00:08 26/06/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.01748 | $3,708.19 | 19:00:08 26/06/2026 |
| 168 | Kraken |
GRT/GBP | $0.01766 | $3,496.64 | 18:59:55 26/06/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01750 | $3,394.87 | 18:59:53 26/06/2026 |
| 170 | CoinEx |
GRT/USDC | $0.01750 | $3,274.19 | 18:59:53 26/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.82 | 19:00:16 26/06/2026 |
| 172 |  Dzengi.com |
GRT/USD | $0.01730 | $3,105.90 | 19:00:09 26/06/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01749 | $3,103.26 | 18:57:08 26/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01750 | $2,970.60 | 19:00:17 26/06/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.01756 | $2,488.33 | 18:57:10 26/06/2026 |
| 176 | Kraken |
GRT/XBT | $0.01756 | $2,231.83 | 18:59:29 26/06/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01750 | $2,099.76 | 18:57:11 26/06/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01964 | $2,070.90 | 19:00:10 26/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01747 | $2,008.45 | 19:00:10 26/06/2026 |
| 180 | OKX |
GRT/EUR | $0.01755 | $1,901.33 | 18:56:24 26/06/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01756 | $1,854.97 | 19:00:07 26/06/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01756 | $1,854.47 | 19:00:08 26/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01747 | $1,843.73 | 19:00:10 26/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,543.12 | $1,479.00 | 17:59:11 26/06/2026 |
| 185 |  Bitso |
GRT/USD | $0.01759 | $1,466.56 | 18:58:57 26/06/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01752 | $1,442.37 | 19:00:15 26/06/2026 |
| 187 | Crypto.com Exchange |
GRT/USD | $0.01774 | $1,084.36 | 16:18:17 26/06/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01752 | $1,048.35 | 19:00:10 26/06/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01759 | $931.74 | 19:00:08 26/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01749 | $750.77 | 18:57:18 26/06/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01750 | $745.46 | 18:57:11 26/06/2026 |
| 192 |  Coincheck |
GRT/JPY | $0.01843 | $720.39 | 18:57:07 26/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01760 | $696.72 | 19:00:11 26/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01752 | $693.78 | 19:00:11 26/06/2026 |
| 195 |  MGBX |
GRT/USDT | $0.01750 | $665.24 | 18:57:11 26/06/2026 |
| 196 |  Bitkub |
GRT/THB | $0.01771 | $652.92 | 18:57:07 26/06/2026 |
| 197 | OKX |
GRT/USDC | $0.01759 | $615.71 | 18:56:53 26/06/2026 |
| 198 |  Flipster |
GRT/USDT | $0.01752 | $570.98 | 19:00:15 26/06/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01926 | $537.85 | 18:57:10 26/06/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.01778 | $471.65 | 18:56:59 26/06/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01799 | $451.76 | 18:59:23 26/06/2026 |
| 202 |  CEX.IO |
GRT/USDT | $0.01750 | $439.18 | 18:54:07 26/06/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01752 | $436.58 | 18:54:07 26/06/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01817 | $404.37 | 18:57:08 26/06/2026 |
| 205 | Niza.io |
GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,542.37 | $336.73 | 18:08:35 26/06/2026 |
| 207 |  Indodax |
GRT/IDR | $0.01775 | $329.95 | 18:59:23 26/06/2026 |
| 208 |  SunX |
GRT/USDT | $0.01751 | $253.53 | 19:00:17 26/06/2026 |
| 209 |  Gemini |
GRT/USD | $0.01770 | $245.78 | 18:59:53 26/06/2026 |
| 210 | OKX |
GRT/USD | $0.01774 | $201.84 | 18:56:24 26/06/2026 |
| 211 |  Ndax |
GRT/CAD | $0.01776 | $184.85 | 19:00:07 26/06/2026 |
| 212 |  Coinone |
GRT/KRW | $0.01732 | $165.67 | 18:56:54 26/06/2026 |
| 213 | Binance.US |
GRT/USD | $0.01770 | $141.13 | 18:59:53 26/06/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,533.13 | $114.43 | 07:13:35 26/06/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.01542 | $106.15 | 18:57:08 26/06/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.01778 | $102.38 | 18:57:07 26/06/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.01820 | $86.47 | 19:00:11 26/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,536.16 | $84.61 | 16:30:23 26/06/2026 |
| 219 |  Ulink |
GRT/USDT | $0.01750 | $66.08 | 19:00:18 26/06/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.01836 | $55.08 | 19:00:26 26/06/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1271 | $42.37 | 18:57:11 26/06/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,550.67 | $27.84 | 16:30:23 26/06/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01745 | $21.00 | 18:54:08 26/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.01755 | $19.87 | 18:54:07 26/06/2026 |
| 225 |  Tokocrypto |
GRT/USDT | $0.01750 | $8.13 | 18:57:08 26/06/2026 |
| 226 |  WazirX |
GRT/INR | $0.01908 | $5.03 | 19:00:09 26/06/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.01756 | $4.71 | 19:00:07 26/06/2026 |
| 228 | WazirX |
GRT/USDT | $0.01737 | $4.58 | 19:00:09 26/06/2026 |
| 229 | HitBTC |
GRT/BTC | $0.01958 | $0 | 18:54:09 26/06/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:54:09 26/06/2026 |
| 231 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.01832 | $0 | 19:00:11 26/06/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.01835 | $0 | 19:00:11 26/06/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.01833 | $0 | 19:00:11 26/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.01759 | $0 | 18:56:53 26/06/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01758 | $0 | 18:57:11 26/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 19:00:11 26/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 19:00:09 26/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02733 | $0 | 19:00:26 26/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.02013 | $0 | 19:00:26 26/06/2026 |
| 241 | CoinJar |
GRT/USDC | $0.01889 | $0 | 19:00:26 26/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01959 | $0 | 18:57:07 26/06/2026 |
| 243 |  Giottus |
GRT/INR | $0.02204 | $0 | 18:36:07 26/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01758 | $0 | 18:36:07 26/06/2026 |
| 245 | Bitazza |
GRT/THB | $0.01900 | $0 | 19:00:11 26/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01747 | $0 | 18:57:15 26/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01750 | $0 | 18:57:07 26/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02868 | $0 | 19:00:11 26/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02022 | $0 | 19:01:18 26/06/2026 |
| 250 |  Binance TH |
GRT/USDT | $0.01750 | $0 | 18:57:12 26/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01751 | $0 | 19:00:54 26/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01750 | $0 | 19:00:09 26/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 26/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,390,606 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.