The Graph GRT
Xếp hạng #128
12:48:00 09/09/2026
Giá The Graph (GRT)
$0.01941 0.21%
0.0000002461 BTC
499 VND
Thấp: $0.01900
Cao: $0.01994
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01950 | $10,977,266 | 12:00:11 09/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01952 | $8,165,124 | 11:57:15 09/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.01952 | $4,735,462 | 11:54:16 09/09/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01950 | $4,660,063 | 11:57:09 09/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01951 | $4,495,230 | 11:57:15 09/09/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01942 | $4,472,978 | 12:03:16 09/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01948 | $4,471,179 | 12:00:15 09/09/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.01948 | $4,471,179 | 12:00:16 09/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01949 | $4,031,761 | 11:48:15 09/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01951 | $2,511,414 | 11:57:20 09/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01951 | $2,391,564 | 12:00:08 09/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01959 | $2,037,423 | 11:57:15 09/09/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01957 | $2,036,286 | 11:45:15 09/09/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01940 | $1,990,257 | 12:03:15 09/09/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01951 | $1,986,365 | 12:00:15 09/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01952 | $1,856,490 | 11:57:19 09/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01950 | $1,680,075 | 12:00:12 09/09/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01953 | $1,623,670 | 11:57:18 09/09/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,692 | 12:00:17 09/09/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01950 | $925,636 | 11:54:16 09/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01948 | $914,898 | 12:00:16 09/09/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01603 | $848,797 | 11:57:15 09/09/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01948 | $803,023 | 12:00:15 09/09/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01950 | $762,718 | 12:00:08 09/09/2026 |
| 25 |  KTX |
GRT/USDT | $0.01949 | $760,240 | 12:00:16 09/09/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.02000 | $734,012 | 12:00:10 09/09/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01942 | $732,860 | 12:03:09 09/09/2026 |
| 28 | Binance |
GRT/USDT | $0.01955 | $729,624 | 11:56:42 09/09/2026 |
| 29 |  Binibit |
GRT/USDT | $0.01948 | $642,719 | 12:03:12 09/09/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01947 | $630,716 | 12:00:15 09/09/2026 |
| 31 | YUBIT |
GRT/USDT | $0.01951 | $619,460 | 11:57:15 09/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01952 | $604,852 | 11:57:17 09/09/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01951 | $598,003 | 11:57:16 09/09/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01953 | $523,137 | 12:00:08 09/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01952 | $499,626 | 11:57:41 09/09/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01946 | $466,931 | 12:00:20 09/09/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01951 | $449,980 | 11:54:16 09/09/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01944 | $442,090 | 12:03:17 09/09/2026 |
| 39 |  CoinEx |
GRT/USDT | $0.01953 | $421,997 | 11:57:15 09/09/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01953 | $420,684 | 11:56:59 09/09/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.01950 | $399,613 | 11:57:18 09/09/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01955 | $365,436 | 11:57:09 09/09/2026 |
| 43 |  4E |
GRT/USDT | $0.01950 | $361,659 | 12:00:09 09/09/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01981 | $342,639 | 11:56:53 09/09/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01950 | $333,566 | 12:00:16 09/09/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01953 | $327,075 | 11:51:12 09/09/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01952 | $323,502 | 11:57:12 09/09/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01949 | $322,706 | 12:00:16 09/09/2026 |
| 49 | Bybit |
GRT/USDT | $0.01953 | $315,072 | 11:54:08 09/09/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01957 | $313,693 | 11:57:07 09/09/2026 |
| 51 |  KCEX |
GRT/USDT | $0.01952 | $300,150 | 11:57:15 09/09/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02020 | $298,306 | 11:59:23 09/09/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01952 | $286,202 | 11:57:25 09/09/2026 |
| 54 |  Websea |
GRT/USDT | $0.01958 | $279,246 | 11:45:10 09/09/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01954 | $271,028 | 11:57:09 09/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01951 | $249,494 | 12:00:16 09/09/2026 |
| 57 |  CEEX exchange |
GRT/USDT | $0.01940 | $248,485 | 12:03:12 09/09/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01949 | $247,905 | 12:00:19 09/09/2026 |
| 59 |  Picol |
GRT/USDT | $0.01950 | $238,950 | 12:00:07 09/09/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01954 | $231,062 | 11:48:07 09/09/2026 |
| 61 |  BitGW Exchange |
GRT/USDT | $0.01957 | $212,334 | 11:57:08 09/09/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01952 | $210,492 | 11:57:17 09/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01949 | $204,844 | 12:00:16 09/09/2026 |
| 64 |  OKX |
GRT/USDT | $0.01957 | $204,759 | 11:56:24 09/09/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.01957 | $204,553 | 12:00:08 09/09/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01950 | $201,716 | 11:48:10 09/09/2026 |
| 67 |  AEGET |
GRT/USDT | $0.01949 | $201,335 | 12:00:18 09/09/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.01950 | $198,804 | 11:57:07 09/09/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01951 | $193,869 | 12:03:08 09/09/2026 |
| 70 | Binance |
GRT/TRY | $0.01951 | $183,546 | 11:56:42 09/09/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01958 | $182,908 | 11:54:08 09/09/2026 |
| 72 |  ASTX |
GRT/USDT | $0.01943 | $182,878 | 12:03:16 09/09/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01953 | $182,394 | 11:54:08 09/09/2026 |
| 74 |  HTX |
GRT/USDT | $0.01954 | $177,277 | 11:59:24 09/09/2026 |
| 75 |  CRMClick |
GRT/USDT | $0.01949 | $176,783 | 12:03:11 09/09/2026 |
| 76 |  LBank |
GRT/USDT | $0.01953 | $175,887 | 11:57:11 09/09/2026 |
| 77 |  P2B |
GRT/USDT | $0.01953 | $162,276 | 11:57:10 09/09/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01954 | $157,233 | 11:57:10 09/09/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01947 | $156,388 | 12:03:18 09/09/2026 |
| 80 |  BtcTurk | Kripto |
GRT/TRY | $0.01947 | $154,497 | 11:59:23 09/09/2026 |
| 81 | Toobit |
GRT/USDT | $0.01954 | $149,076 | 11:57:09 09/09/2026 |
| 82 | CoinW |
GRT/USDT | $0.01954 | $144,001 | 11:57:10 09/09/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01950 | $136,304 | 12:00:09 09/09/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.01954 | $134,430 | 11:45:07 09/09/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.01951 | $129,685 | 12:00:12 09/09/2026 |
| 86 |  Kraken |
GRT/USD | $0.01951 | $128,079 | 11:59:24 09/09/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.01951 | $125,170 | 11:57:12 09/09/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01961 | $124,266 | 11:54:08 09/09/2026 |
| 89 | XT.COM |
GRT/USDT | $0.01955 | $120,594 | 11:57:10 09/09/2026 |
| 90 |  KuCoin |
GRT/USDT | $0.01954 | $101,527 | 11:57:19 09/09/2026 |
| 91 | MEXC |
GRT/USDT | $0.01954 | $82,844.20 | 11:54:07 09/09/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01953 | $80,979.67 | 11:57:10 09/09/2026 |
| 93 | Pionex |
GRT/USDT | $0.01952 | $76,786.10 | 11:57:16 09/09/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01950 | $76,281.14 | 12:00:09 09/09/2026 |
| 95 | FameEX |
GRT/USDT | $0.01954 | $75,711.13 | 11:57:09 09/09/2026 |
| 96 | ASTX |
GRT/USDT | $0.01944 | $72,246.61 | 12:03:09 09/09/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01953 | $68,638.42 | 11:54:08 09/09/2026 |
| 98 |  PointPay |
GRT/USDT | $0.01955 | $62,787.60 | 11:57:07 09/09/2026 |
| 99 | Coinbase Exchange |
GRT/EUR | $0.01953 | $61,005.80 | 11:56:59 09/09/2026 |
| 100 | BloFin |
GRT/USDT | $0.01954 | $58,135.21 | 11:57:16 09/09/2026 |
| 101 |  Gate |
GRT/USDT | $0.01951 | $56,674.66 | 11:57:19 09/09/2026 |
| 102 | MEXC |
GRT/USDC | $0.01953 | $55,440.39 | 11:54:07 09/09/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01949 | $55,081.94 | 12:00:19 09/09/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,804.10 | 12:00:10 09/09/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01953 | $48,389.83 | 11:54:08 09/09/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01960 | $47,320.97 | 11:59:53 09/09/2026 |
| 107 | Kraken |
GRT/EUR | $0.01942 | $46,524.22 | 11:59:24 09/09/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.01929 | $45,895.99 | 11:57:11 09/09/2026 |
| 109 |  Mandala Exchange |
GRT/USDT | $0.01954 | $45,604.99 | 11:57:10 09/09/2026 |
| 110 |  Gleec BTC |
GRT/USDT | $0.01950 | $45,602.48 | 12:00:10 09/09/2026 |
| 111 |  HitBTC |
GRT/USDT | $0.01954 | $45,599.62 | 11:57:11 09/09/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.01942 | $45,407.52 | 12:00:09 09/09/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.01956 | $44,688.59 | 11:59:23 09/09/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01981 | $42,853.19 | 11:57:09 09/09/2026 |
| 115 | BingX |
GRT/USDT | $0.01950 | $42,149.45 | 11:57:08 09/09/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01954 | $41,111.49 | 11:57:09 09/09/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01949 | $41,025.23 | 12:00:08 09/09/2026 |
| 118 | BTSE |
GRT/USDT | $0.01954 | $40,637.23 | 11:45:08 09/09/2026 |
| 119 | x.me Exchange |
GRT/USDT | $0.01951 | $39,876.15 | 12:00:10 09/09/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.01950 | $39,489.31 | 12:03:09 09/09/2026 |
| 121 | CoinTR |
GRT/USDT | $0.01950 | $38,211.72 | 11:54:08 09/09/2026 |
| 122 | KuCoin |
GRT/USDT | $0.01952 | $37,925.23 | 11:57:53 09/09/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01952 | $37,638.72 | 11:57:17 09/09/2026 |
| 124 | EasiCoin |
GRT/USDT | $0.01950 | $37,511.15 | 12:00:09 09/09/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01950 | $37,258.53 | 12:00:09 09/09/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01948 | $37,030.05 | 12:00:15 09/09/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01951 | $35,005.48 | 12:00:07 09/09/2026 |
| 128 |  Bullish |
GRT/USDC | $0.01970 | $34,873.47 | 12:00:08 09/09/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01954 | $33,650.75 | 12:00:09 09/09/2026 |
| 130 | KTX |
GRT/USDT | $0.01951 | $32,692.05 | 12:00:09 09/09/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01959 | $32,280.93 | 11:57:07 09/09/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01954 | $31,718.22 | 11:57:10 09/09/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01955 | $31,357.25 | 11:57:09 09/09/2026 |
| 134 | CoinEx |
GRT/USDT | $0.01952 | $30,298.95 | 11:59:23 09/09/2026 |
| 135 |  Paribu |
GRT/TRY | $0.01947 | $27,709.85 | 12:02:23 09/09/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01943 | $26,045.97 | 12:00:14 09/09/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01960 | $25,174.73 | 11:57:07 09/09/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,500.48 | $24,937.48 | 11:43:31 09/09/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01951 | $22,585.67 | 11:57:11 09/09/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.01922 | $20,889.50 | 11:59:23 09/09/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01955 | $20,492.26 | 11:51:09 09/09/2026 |
| 142 |  Revolut X |
GRT/USD | $0.01950 | $18,540.84 | 12:00:10 09/09/2026 |
| 143 | Gate |
GRT/USDT | $0.01956 | $17,821.33 | 11:56:24 09/09/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01954 | $17,468.17 | 11:57:11 09/09/2026 |
| 145 | Binance |
GRT/USDC | $0.01951 | $12,790.76 | 11:56:54 09/09/2026 |
| 146 | LeveX |
GRT/USDT | $0.01951 | $12,075.55 | 12:00:08 09/09/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01941 | $11,728.62 | 11:57:10 09/09/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.01953 | $11,550.36 | 12:00:10 09/09/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01952 | $11,527.02 | 11:57:08 09/09/2026 |
| 150 |  Dzengi |
GRT/USD | $0.01920 | $10,606.95 | 11:57:11 09/09/2026 |
| 151 |  Kanga Exchange |
GRT/USDT | $0.01951 | $7,960.43 | 11:57:09 09/09/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.01952 | $7,795.82 | 11:57:09 09/09/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,508.98 | $7,561.07 | 11:39:23 09/09/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.01953 | $7,117.10 | 11:48:07 09/09/2026 |
| 155 | Bitget |
GRT/USDT | $0.01946 | $6,523.40 | 11:55:03 09/09/2026 |
| 156 |  Bitlo |
GRT/TRY | $0.01939 | $5,990.42 | 11:54:09 09/09/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.02046 | $5,759.43 | 12:00:08 09/09/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.01944 | $5,182.62 | 11:57:08 09/09/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01955 | $5,009.62 | 11:57:11 09/09/2026 |
| 160 |  Indodax |
GRT/IDR | $0.01931 | $3,999.07 | 12:02:23 09/09/2026 |
| 161 |  Bitkub |
GRT/THB | $0.01925 | $3,585.97 | 11:57:09 09/09/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01956 | $3,389.84 | 11:57:09 09/09/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01950 | $3,306.85 | 12:00:08 09/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01950 | $3,281.76 | 11:59:23 09/09/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01954 | $3,257.22 | 11:59:23 09/09/2026 |
| 166 | B2Z Exchange |
GRT/USDC | $0.01942 | $3,195.06 | 12:03:09 09/09/2026 |
| 167 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.91 | 12:03:16 09/09/2026 |
| 168 |  Ndax |
GRT/CAD | $0.01960 | $2,620.62 | 12:03:07 09/09/2026 |
| 169 | OKX |
GRT/USDC | $0.01956 | $2,590.06 | 11:56:24 09/09/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01950 | $2,290.35 | 11:54:09 09/09/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01950 | $2,251.66 | 12:00:08 09/09/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.02079 | $2,245.30 | 12:00:09 09/09/2026 |
| 173 |  Tothemoon |
GRT/USDT | $0.01953 | $2,183.11 | 12:00:14 09/09/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01942 | $2,108.02 | 11:48:07 09/09/2026 |
| 175 | OKX |
GRT/USD | $0.01950 | $1,656.25 | 11:56:24 09/09/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.01930 | $1,485.77 | 11:59:23 09/09/2026 |
| 177 | Binance.US |
GRT/USD | $0.01970 | $1,454.76 | 11:59:23 09/09/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01853 | $1,406.23 | 11:57:10 09/09/2026 |
| 179 |  Gemini |
GRT/USD | $0.01950 | $1,372.91 | 11:59:53 09/09/2026 |
| 180 | OKX |
GRT/EUR | $0.01930 | $1,063.87 | 11:56:24 09/09/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01979 | $1,024.49 | 11:56:29 09/09/2026 |
| 182 |  LATOKEN |
GRT/USDT | $0.01947 | $1,009.51 | 11:45:10 09/09/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,511.21 | $961.88 | 09:19:35 09/09/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,527.44 | $836.46 | 08:00:10 09/09/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.01945 | $834.63 | 12:03:16 09/09/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01955 | $740.79 | 11:57:09 09/09/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01953 | $727.58 | 11:57:09 09/09/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01955 | $602.01 | 11:57:08 09/09/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.01965 | $575.49 | 12:00:11 09/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01957 | $527.74 | 12:00:13 09/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01952 | $526.39 | 12:00:13 09/09/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01955 | $505.27 | 12:00:09 09/09/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01933 | $490.26 | 11:57:10 09/09/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.01957 | $458.77 | 12:00:08 09/09/2026 |
| 195 |  Coinone |
GRT/KRW | $0.02033 | $383.78 | 11:59:53 09/09/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.01986 | $329.82 | 11:59:53 09/09/2026 |
| 197 | Bitazza |
GRT/THB | $0.01951 | $329.80 | 12:03:08 09/09/2026 |
| 198 |  CoinJar |
GRT/USD | $0.01936 | $271.04 | 12:00:35 09/09/2026 |
| 199 | CoinJar |
GRT/AUD | $0.01937 | $269.80 | 12:00:35 09/09/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01955 | $229.97 | 11:57:08 09/09/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01944 | $97.56 | 12:03:19 09/09/2026 |
| 202 |  Variational |
GRT/USDC | $0.01947 | $96.33 | 12:03:16 09/09/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01944 | $87.48 | 11:42:17 09/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,531.02 | $69.26 | 10:44:47 09/09/2026 |
| 205 |  WazirX |
GRT/USDT | $0.01900 | $58.60 | 12:03:11 09/09/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01954 | $54.21 | 11:54:09 09/09/2026 |
| 207 | WazirX |
GRT/INR | $0.02134 | $46.55 | 12:03:11 09/09/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02054 | $35.02 | 12:00:09 09/09/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,506.16 | $26.39 | 07:49:47 09/09/2026 |
| 210 |  CEX.IO |
GRT/USDT | $0.01955 | $23.60 | 11:54:09 09/09/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01960 | $21.94 | 11:54:09 09/09/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01956 | $18.49 | 11:54:09 09/09/2026 |
| 213 | Upbit |
GRT/BTC | $0.02003 | $16.24 | 11:56:53 09/09/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01968 | $14.07 | 12:00:07 09/09/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.01971 | $12.72 | 12:00:10 09/09/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,505.66 | $10.62 | 08:27:59 09/09/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.01931 | $3.11 | 12:00:11 09/09/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1262 | $2.21 | 12:03:12 09/09/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01750 | $0 | 11:57:11 09/09/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 11:57:11 09/09/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02196 | $0 | 11:57:10 09/09/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01919 | $0 | 12:00:11 09/09/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01920 | $0 | 12:00:11 09/09/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01919 | $0 | 12:00:11 09/09/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02242 | $0 | 11:57:12 09/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01588 | $0 | 11:57:11 09/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01564 | $0 | 12:03:16 09/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 12:00:07 09/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 11:57:10 09/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01783 | $0 | 12:00:35 09/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01915 | $0 | 12:00:35 09/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01750 | $0 | 12:00:07 09/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.02106 | $0 | 11:18:09 09/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01940 | $0 | 11:18:09 09/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 12:00:22 09/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01952 | $0 | 12:00:09 09/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 12:04:18 09/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01951 | $0 | 12:03:57 09/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01953 | $0 | 12:00:10 09/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 09/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,977,266 với tỷ giá $0.01950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.