The Graph GRT
Xếp hạng #107
13:28:00 26/01/2026
Giá The Graph (GRT)
$0.03563 -1.65%
0.0000004058 BTC
944 VND
Thấp: $0.03440
Cao: $0.03628
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03554 | $31,705,640 | 13:00:17 26/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03557 | $29,325,891 | 13:00:15 26/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,692 | 12:57:15 26/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03559 | $9,347,814 | 13:00:15 26/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.03564 | $7,873,526 | 13:00:07 26/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.03555 | $6,129,570 | 12:57:08 26/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.03555 | $6,084,249 | 13:00:12 26/01/2026 |
| 8 |  Binance |
GRT/USDT | $0.03559 | $5,754,612 | 12:54:16 26/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03554 | $5,195,931 | 13:00:16 26/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03558 | $5,195,599 | 12:57:16 26/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.03553 | $3,444,663 | 13:00:16 26/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03568 | $3,167,103 | 12:57:15 26/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03565 | $2,822,558 | 13:00:11 26/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08311 | $2,474,532 | 13:00:13 26/01/2026 |
| 15 |  HTX |
GRT/USDT | $0.03576 | $2,260,730 | 12:59:54 26/01/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.03579 | $2,259,961 | 12:54:12 26/01/2026 |
| 17 |  FameEX |
GRT/USDT | $0.03558 | $2,175,187 | 12:57:17 26/01/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.03558 | $2,024,935 | 12:57:17 26/01/2026 |
| 19 |  CoinW |
GRT/USDT | $0.03558 | $1,950,969 | 12:57:15 26/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.03555 | $1,768,607 | 12:57:15 26/01/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.03558 | $1,722,121 | 12:57:15 26/01/2026 |
| 22 |  Bybit |
GRT/USDT | $0.03561 | $1,578,798 | 12:54:17 26/01/2026 |
| 23 | Binance |
GRT/USDT | $0.03562 | $1,499,128 | 12:56:54 26/01/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,147 | 13:00:16 26/01/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.03552 | $1,368,498 | 13:00:16 26/01/2026 |
| 26 |  OneEx |
GRT/USDT | $0.03561 | $1,260,604 | 13:00:12 26/01/2026 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03554 | $1,260,474 | 13:00:17 26/01/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.03554 | $1,226,818 | 13:00:16 26/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.03555 | $1,091,487 | 13:00:12 26/01/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.03556 | $1,008,216 | 12:57:15 26/01/2026 |
| 31 | Ju.com |
GRT/USDT | $0.03565 | $992,593 | 13:00:12 26/01/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.03553 | $979,536 | 13:00:16 26/01/2026 |
| 33 |  YEX |
GRT/USDT | $0.03560 | $846,298 | 12:51:16 26/01/2026 |
| 34 |  MEXC |
GRT/USDT | $0.03558 | $828,851 | 12:57:16 26/01/2026 |
| 35 |  BitbabyExchange |
GRT/USDT | $0.03562 | $812,936 | 12:54:16 26/01/2026 |
| 36 |  OKX |
GRT/USDT | $0.03563 | $811,358 | 12:55:47 26/01/2026 |
| 37 |  Websea |
GRT/USDT | $0.03564 | $803,212 | 12:57:08 26/01/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.03564 | $771,787 | 12:58:14 26/01/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.03565 | $761,659 | 12:57:10 26/01/2026 |
| 40 |  4E |
GRT/USDT | $0.03561 | $741,882 | 13:00:08 26/01/2026 |
| 41 | KTX |
GRT/USDT | $0.03554 | $741,791 | 13:00:15 26/01/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.03557 | $738,600 | 12:57:17 26/01/2026 |
| 43 |  BTCC |
GRT/USDT | $0.03568 | $725,356 | 12:57:16 26/01/2026 |
| 44 |  Upbit |
GRT/KRW | $0.03619 | $650,428 | 12:56:24 26/01/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.03555 | $647,286 | 13:00:07 26/01/2026 |
| 46 |  Toobit |
GRT/USDT | $0.03559 | $595,148 | 12:57:15 26/01/2026 |
| 47 |  VOOX Exchange |
GRT/USDT | $0.03560 | $551,903 | 12:57:18 26/01/2026 |
| 48 |  BitMart |
GRT/USDT | $0.03564 | $546,571 | 12:57:11 26/01/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.03561 | $541,330 | 12:57:10 26/01/2026 |
| 50 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 51 |  Pionex |
GRT/USDT | $0.03561 | $524,810 | 12:57:07 26/01/2026 |
| 52 |  B2Z Exchange |
GRT/USD | $0.03560 | $489,227 | 13:00:08 26/01/2026 |
| 53 |  BITmarkets |
GRT/USD | $0.03570 | $489,201 | 13:00:09 26/01/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.03561 | $488,012 | 13:00:15 26/01/2026 |
| 55 |  Picol |
GRT/USDT | $0.03560 | $462,927 | 13:00:11 26/01/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.03553 | $461,400 | 13:00:15 26/01/2026 |
| 57 |  BTSE |
GRT/USDT | $0.03555 | $461,387 | 12:57:15 26/01/2026 |
| 58 |  Bitop |
GRT/USDT | $0.03559 | $454,960 | 13:00:16 26/01/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.03554 | $452,145 | 13:00:18 26/01/2026 |
| 60 |  Phemex |
GRT/USDT | $0.03567 | $450,298 | 12:57:13 26/01/2026 |
| 61 | BITmarkets |
GRT/USDT | $0.03549 | $447,617 | 13:00:15 26/01/2026 |
| 62 | CoinW |
GRT/USDT | $0.03562 | $422,402 | 12:57:09 26/01/2026 |
| 63 |  Poloniex |
GRT/USDT | $0.03565 | $384,338 | 12:55:23 26/01/2026 |
| 64 | MEXC |
GRT/USDT | $0.03563 | $375,909 | 12:45:10 26/01/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.03558 | $356,569 | 12:57:15 26/01/2026 |
| 66 |  Gate |
GRT/USDT | $0.03558 | $350,879 | 12:54:19 26/01/2026 |
| 67 | Phemex |
GRT/USDT | $0.03559 | $348,179 | 12:57:17 26/01/2026 |
| 68 |  GroveX |
GRT/USDT | $0.03565 | $340,341 | 13:00:10 26/01/2026 |
| 69 | Tapbit |
GRT/USDT | $0.03562 | $325,973 | 12:57:07 26/01/2026 |
| 70 |  LBank |
GRT/USDT | $0.03561 | $321,350 | 12:57:10 26/01/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.03558 | $300,079 | 12:57:21 26/01/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.03565 | $281,152 | 12:57:17 26/01/2026 |
| 73 |  KCEX |
GRT/USDT | $0.03563 | $280,092 | 12:57:10 26/01/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.03561 | $276,146 | 13:00:13 26/01/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.03562 | $273,783 | 13:00:09 26/01/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.03562 | $273,783 | 13:00:08 26/01/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.03561 | $272,912 | 12:57:14 26/01/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.03562 | $272,793 | 12:57:10 26/01/2026 |
| 79 |  AstralX |
GRT/USDT | $0.03567 | $272,103 | 13:00:07 26/01/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.03564 | $266,622 | 12:57:08 26/01/2026 |
| 81 | BlockFin |
GRT/USDT | $0.03564 | $264,464 | 12:57:11 26/01/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.03567 | $246,828 | 12:58:53 26/01/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.03561 | $246,793 | 12:57:11 26/01/2026 |
| 84 |  Millionero |
GRT/USDT | $0.03567 | $232,247 | 13:00:10 26/01/2026 |
| 85 | Toobit |
GRT/USDT | $0.03561 | $223,015 | 12:57:11 26/01/2026 |
| 86 | Binance |
GRT/USDC | $0.03568 | $217,709 | 12:56:42 26/01/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.03550 | $213,201 | 13:00:09 26/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03561 | $198,098 | 12:57:13 26/01/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.03565 | $183,991 | 12:54:11 26/01/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.03560 | $176,625 | 12:56:59 26/01/2026 |
| 91 | Bybit |
GRT/USDT | $0.03565 | $170,399 | 12:54:08 26/01/2026 |
| 92 |  BitTap |
GRT/USDT | $0.03560 | $165,267 | 12:54:17 26/01/2026 |
| 93 |  BloFin |
GRT/USDT | $0.03564 | $158,037 | 12:57:07 26/01/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.03567 | $154,537 | 13:00:09 26/01/2026 |
| 95 | OKX |
GRT/USDT | $0.03567 | $154,525 | 12:56:53 26/01/2026 |
| 96 | BTCC |
GRT/USDT | $0.03568 | $149,863 | 12:57:10 26/01/2026 |
| 97 |  BingX |
GRT/USDT | $0.03564 | $144,618 | 12:54:12 26/01/2026 |
| 98 | Binance |
GRT/TRY | $0.03567 | $144,499 | 12:56:54 26/01/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.03565 | $119,150 | 12:57:11 26/01/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.03555 | $117,654 | 12:54:11 26/01/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.03562 | $116,102 | 12:57:12 26/01/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.03629 | $110,702 | 12:59:54 26/01/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.03561 | $105,224 | 12:57:09 26/01/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.03567 | $99,816.73 | 12:57:09 26/01/2026 |
| 105 |  Kraken |
GRT/USD | $0.03564 | $96,300.26 | 12:59:24 26/01/2026 |
| 106 |  CoinEx |
GRT/USDT | $0.03562 | $90,262.98 | 12:59:53 26/01/2026 |
| 107 |  Paribu |
GRT/TRY | $0.03567 | $89,899.00 | 12:59:53 26/01/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.03558 | $89,507.51 | 13:00:13 26/01/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.03565 | $88,703.35 | 12:54:07 26/01/2026 |
| 110 | Gate |
GRT/USDT | $0.03562 | $87,726.59 | 12:56:54 26/01/2026 |
| 111 | Millionero |
GRT/USDC | $0.03690 | $87,694.52 | 13:00:10 26/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.03565 | $85,379.13 | 13:00:11 26/01/2026 |
| 113 | Millionero |
GRT/USDT | $0.03552 | $79,709.73 | 13:00:15 26/01/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.03559 | $76,375.23 | 12:57:10 26/01/2026 |
| 115 |  UEEx |
GRT/USDT | $0.03555 | $74,917.88 | 13:00:10 26/01/2026 |
| 116 |  KuCoin |
GRT/USDT | $0.03562 | $74,627.96 | 12:54:19 26/01/2026 |
| 117 | BYDFi |
GRT/USDT | $0.03565 | $72,884.83 | 12:51:08 26/01/2026 |
| 118 | FameEX |
GRT/USDT | $0.03565 | $72,547.16 | 12:57:07 26/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.03570 | $68,914.74 | 12:57:10 26/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.03562 | $61,733.77 | 13:00:07 26/01/2026 |
| 121 | Bitrue |
GRT/USDC | $0.03561 | $59,149.93 | 12:57:10 26/01/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.03542 | $57,220.06 | 12:57:09 26/01/2026 |
| 123 | MEXC |
GRT/USDC | $0.03563 | $55,396.26 | 12:45:10 26/01/2026 |
| 124 |  PointPay |
GRT/USDT | $0.03563 | $51,590.95 | 12:57:08 26/01/2026 |
| 125 |  Bitvavo |
GRT/EUR | $0.03561 | $49,664.27 | 12:57:10 26/01/2026 |
| 126 |  Dex-Trade |
GRT/USDT | $0.03563 | $47,150.74 | 12:57:10 26/01/2026 |
| 127 |  LeveX |
GRT/USDT | $0.03558 | $46,855.74 | 13:00:16 26/01/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.03563 | $46,104.06 | 12:57:12 26/01/2026 |
| 129 |  ONUS Pro |
GRT/VNDC | $0.03563 | $40,727.30 | 12:54:16 26/01/2026 |
| 130 | Kraken |
GRT/EUR | $0.03554 | $37,531.40 | 12:59:54 26/01/2026 |
| 131 | KuCoin |
GRT/USDT | $0.03564 | $37,105.74 | 12:56:23 26/01/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.03554 | $36,839.28 | 12:57:09 26/01/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.03568 | $36,455.84 | 12:57:08 26/01/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.03569 | $33,735.49 | 12:57:07 26/01/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.03565 | $33,576.36 | 12:54:07 26/01/2026 |
| 136 |  CEEX exchange |
GRT/USDT | $0.03555 | $32,671.68 | 13:00:07 26/01/2026 |
| 137 |  All InX |
GRT/USDT | $0.03555 | $32,346.39 | 13:00:09 26/01/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.03561 | $30,495.14 | 12:57:13 26/01/2026 |
| 139 |  EXMO |
GRT/USDT | $0.03561 | $29,758.61 | 12:57:07 26/01/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.03565 | $29,668.16 | 12:54:07 26/01/2026 |
| 141 |  Bitget |
GRT/USDT | $0.03567 | $29,616.80 | 12:54:07 26/01/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.03561 | $29,268.68 | 12:57:11 26/01/2026 |
| 143 | BloFin |
GRT/USDT | $0.03558 | $28,920.35 | 12:57:16 26/01/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.03585 | $28,871.52 | 13:00:10 26/01/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,864.67 | $28,816.82 | 12:06:16 26/01/2026 |
| 146 | Binance |
GRT/FDUSD | $0.03546 | $26,669.05 | 12:56:42 26/01/2026 |
| 147 |  Bullish |
GRT/USDC | $0.03549 | $25,176.89 | 13:00:07 26/01/2026 |
| 148 |  Niza.io |
GRT/USD | $0.03564 | $23,869.98 | 13:00:07 26/01/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.03548 | $23,670.85 | 12:56:59 26/01/2026 |
| 150 | Binance |
GRT/BTC | $0.03598 | $23,631.70 | 12:56:54 26/01/2026 |
| 151 |  Bitstamp by Robinhood |
GRT/USD | $0.03562 | $22,699.48 | 12:59:53 26/01/2026 |
| 152 | Binance |
GRT/EUR | $0.03558 | $22,001.65 | 12:56:54 26/01/2026 |
| 153 | Pionex |
GRT/USDT | $0.03558 | $20,662.69 | 12:57:16 26/01/2026 |
| 154 |  Coinflare |
GRT/USDT | $0.03560 | $18,452.46 | 13:00:15 26/01/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.03559 | $18,163.07 | 13:00:15 26/01/2026 |
| 156 | HTX |
GRT/USDT | $0.03556 | $17,949.58 | 12:57:24 26/01/2026 |
| 157 | CRMClick |
GRT/USDT | $0.03560 | $17,949.48 | 12:54:15 26/01/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.03565 | $17,884.45 | 13:00:13 26/01/2026 |
| 159 | LeveX |
GRT/USDT | $0.03562 | $15,169.50 | 13:00:07 26/01/2026 |
| 160 |  MGBX |
GRT/USDT | $0.03562 | $14,917.24 | 13:00:08 26/01/2026 |
| 161 |  TGEX |
GRT/USDT | $0.03565 | $13,931.75 | 13:00:09 26/01/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.03575 | $13,736.20 | 12:54:07 26/01/2026 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.03514 | $13,472.47 | 12:58:53 26/01/2026 |
| 164 |  Coincall |
GRT/USD | $0.03552 | $12,683.87 | 13:03:15 26/01/2026 |
| 165 |  Hibt |
GRT/USDT | $0.03565 | $12,347.30 | 12:54:12 26/01/2026 |
| 166 |  Nivex |
GRT/USDT | $0.03565 | $11,357.41 | 13:00:12 26/01/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.03563 | $11,261.06 | 13:00:11 26/01/2026 |
| 168 | EXMO.ME |
GRT/USDC | $0.03581 | $10,993.82 | 12:54:07 26/01/2026 |
| 169 | EXMO |
GRT/USDC | $0.03578 | $10,940.06 | 12:57:07 26/01/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.03537 | $10,403.40 | 13:00:15 26/01/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.03555 | $10,248.76 | 12:57:08 26/01/2026 |
| 172 | Niza.io |
GRT/EUR | $0.03554 | $9,393.97 | 13:00:07 26/01/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.03568 | $9,375.64 | 13:00:09 26/01/2026 |
| 174 | BTSE |
GRT/USDT | $0.03569 | $9,352.58 | 12:57:10 26/01/2026 |
| 175 | B2Z Exchange |
GRT/USDT | $0.03568 | $9,349.87 | 13:00:08 26/01/2026 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.03553 | $9,323.17 | 12:56:29 26/01/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.03559 | $8,918.82 | 12:57:10 26/01/2026 |
| 178 |  BVOX |
GRT/USDT | $0.03565 | $8,541.76 | 12:57:09 26/01/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,875.91 | $7,392.21 | 12:02:59 26/01/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.03550 | $6,969.55 | 12:57:10 26/01/2026 |
| 181 |  Bitkub |
GRT/THB | $0.03569 | $5,695.13 | 12:42:08 26/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.03559 | $5,475.90 | 13:00:11 26/01/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.03555 | $5,310.33 | 13:00:08 26/01/2026 |
| 184 | Kraken |
GRT/GBP | $0.03555 | $4,693.01 | 12:59:54 26/01/2026 |
| 185 |  Kanga Exchange |
GRT/USDT | $0.03565 | $4,102.50 | 12:57:09 26/01/2026 |
| 186 | PointPay |
GRT/USDC | $0.03568 | $3,633.92 | 12:57:08 26/01/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.03711 | $3,372.20 | 13:00:11 26/01/2026 |
| 188 | CoinEx |
GRT/USDC | $0.03562 | $3,192.12 | 12:59:53 26/01/2026 |
| 189 | CoinEx |
GRT/BTC | $0.03562 | $3,124.15 | 12:59:53 26/01/2026 |
| 190 |  Globe Derivative Exchange |
GRT/USD | $0.03559 | $2,809.48 | 13:00:17 26/01/2026 |
| 191 | Kanga Exchange |
GRT/USDC | $0.03564 | $2,756.56 | 12:57:09 26/01/2026 |
| 192 | Bitlo |
GRT/TRY | $0.03573 | $2,707.88 | 13:00:08 26/01/2026 |
| 193 | ONUS Pro |
GRT/VNDC | $0.03576 | $2,616.99 | 12:54:14 26/01/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.03558 | $2,291.02 | 12:57:10 26/01/2026 |
| 195 |  Bitso |
GRT/USD | $0.03570 | $2,257.48 | 13:00:00 26/01/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.03563 | $2,221.13 | 13:00:11 26/01/2026 |
| 197 | Bitrue |
GRT/USDT | $0.03562 | $2,154.52 | 12:57:10 26/01/2026 |
| 198 |  dYdX v4 |
GRT/USD | $0.03540 | $2,001.75 | 13:04:19 26/01/2026 |
| 199 |  ChangeNOW |
GRT/BTC | $0.03562 | $1,884.25 | 13:00:11 26/01/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.03554 | $1,481.66 | 13:00:15 26/01/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.03561 | $1,440.27 | 12:57:09 26/01/2026 |
| 202 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03556 | $1,326.28 | 12:53:11 26/01/2026 |
| 203 |  WEEX |
GRT/USDT | $0.03555 | $1,318.27 | 12:57:08 26/01/2026 |
| 204 | Binance |
GRT/ETH | $0.03551 | $1,304.53 | 12:56:42 26/01/2026 |
| 205 |  Gemini |
GRT/USD | $0.03560 | $1,248.45 | 12:59:53 26/01/2026 |
| 206 |  TRIV |
GRT/IDR | $0.03574 | $1,230.54 | 13:00:13 26/01/2026 |
| 207 | TRIV |
GRT/USDT | $0.03562 | $1,230.54 | 13:00:13 26/01/2026 |
| 208 | Niza.io |
GRT/GBP | $0.03555 | $1,174.00 | 13:00:07 26/01/2026 |
| 209 |  LATOKEN |
GRT/USDT | $0.05920 | $1,150.82 | 12:57:08 26/01/2026 |
| 210 |  Ndax |
GRT/CAD | $0.03560 | $1,027.81 | 13:00:11 26/01/2026 |
| 211 |  Indodax |
GRT/IDR | $0.03560 | $1,026.76 | 12:59:23 26/01/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.03452 | $994.19 | 12:59:53 26/01/2026 |
| 213 |  Binance.US |
GRT/USDT | $0.03496 | $925.07 | 12:59:53 26/01/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,866.65 | $898.20 | 11:09:59 26/01/2026 |
| 215 | BITmarkets |
GRT/USDC | $0.03560 | $867.43 | 13:00:09 26/01/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.03560 | $865.04 | 13:00:08 26/01/2026 |
| 217 |  Coinone |
GRT/KRW | $0.03608 | $758.38 | 12:55:53 26/01/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.03571 | $717.66 | 13:00:07 26/01/2026 |
| 219 | Coinbase Exchange |
GRT/BTC | $0.03510 | $691.80 | 12:56:59 26/01/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,846.19 | $668.45 | 04:31:35 26/01/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.03561 | $641.27 | 12:57:07 26/01/2026 |
| 222 | Bitazza |
GRT/THB | $0.03524 | $631.63 | 13:00:09 26/01/2026 |
| 223 |  MAX Exchange |
GRT/TWD | $0.03675 | $570.90 | 12:57:07 26/01/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.03457 | $557.79 | 13:00:13 26/01/2026 |
| 225 |  WOO X |
GRT/USDT | $0.03566 | $479.06 | 12:57:15 26/01/2026 |
| 226 |  Bancor Network |
GRT/BNT | $0.03548 | $336.84 | 12:57:14 26/01/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.03565 | $306.84 | 12:36:18 26/01/2026 |
| 228 |  WazirX |
GRT/INR | $0.04127 | $297.40 | 13:00:08 26/01/2026 |
| 229 |  SunX |
GRT/USDT | $0.03553 | $295.56 | 13:00:18 26/01/2026 |
| 230 |  ZebPay |
GRT/INR | $0.03685 | $284.90 | 13:00:07 26/01/2026 |
| 231 |  Bitcoiva |
GRT/INR | $0.03644 | $249.21 | 13:00:08 26/01/2026 |
| 232 |  Flipster |
GRT/USDT | $0.03562 | $233.37 | 13:00:15 26/01/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.03555 | $197.92 | 13:00:08 26/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,864.30 | $149.28 | 11:23:59 26/01/2026 |
| 235 | Upbit |
GRT/BTC | $0.03574 | $148.38 | 12:56:53 26/01/2026 |
| 236 |  NexDAX |
GRT/USDT | $0.03557 | $146.03 | 12:57:11 26/01/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.03571 | $134.78 | 12:57:10 26/01/2026 |
| 238 | Tokocrypto |
GRT/BTC | $0.03598 | $123.17 | 12:57:09 26/01/2026 |
| 239 |  NovaDAX |
GRT/BRL | $0.03510 | $97.86 | 13:00:07 26/01/2026 |
| 240 |  Korbit |
GRT/KRW | $0.03624 | $94.56 | 12:54:08 26/01/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.03482 | $79.01 | 13:00:13 26/01/2026 |
| 242 | WazirX |
GRT/USDT | $0.03585 | $76.52 | 13:00:08 26/01/2026 |
| 243 |  Foxbit |
GRT/BRL | $0.03529 | $69.74 | 12:57:08 26/01/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $2,889.18 | $57.85 | 03:22:59 26/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,883.29 | $57.75 | 09:31:35 26/01/2026 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03538 | $54.50 | 08:53:30 26/01/2026 |
| 247 | OKX |
GRT/EUR | $0.03560 | $47.71 | 12:56:53 26/01/2026 |
| 248 | WOO X |
GRT/USDT | $0.03562 | $35.38 | 12:57:08 26/01/2026 |
| 249 |  CEX.IO |
GRT/USDT | $0.03563 | $24.39 | 12:57:14 26/01/2026 |
| 250 | CEX.IO |
GRT/EUR | $0.03575 | $21.31 | 12:57:14 26/01/2026 |
| 251 | CEX.IO |
GRT/USD | $0.03568 | $20.05 | 12:57:14 26/01/2026 |
| 252 |  Mercado Bitcoin |
GRT/BRL | $0.03744 | $13.39 | 12:57:11 26/01/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,919.97 | $3.22 | 00:38:35 26/01/2026 |
| 254 |  Giottus |
GRT/INR | $0.03932 | $1.97 | 13:00:08 26/01/2026 |
| 255 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 256 |  Unocoin |
GRT/INR | $0.05462 | $0.01092 | 13:00:07 26/01/2026 |
| 257 | HitBTC |
GRT/BTC | $0.03660 | $0 | 12:57:10 26/01/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06333 | $0 | 12:57:10 26/01/2026 |
| 259 |  zondacrypto |
GRT/USDC | $0.03309 | $0 | 13:00:07 26/01/2026 |
| 260 | Independent Reserve |
GRT/NZD | $0.03476 | $0 | 13:00:13 26/01/2026 |
| 261 | Independent Reserve |
GRT/USD | $0.03476 | $0 | 13:00:13 26/01/2026 |
| 262 | OKX |
GRT/USD | $0.03691 | $0 | 12:56:23 26/01/2026 |
| 263 |  Bitbns |
GRT/INR | $0.05462 | $0 | 13:00:17 26/01/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.03563 | $0 | 13:00:12 26/01/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 13:00:09 26/01/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.03829 | $0 | 13:01:57 26/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2330 | $0 | 13:01:57 26/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03850 | $0 | 13:01:57 26/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.03626 | $0 | 13:01:57 26/01/2026 |
| 270 | CoinJar |
GRT/USDC | $0.03792 | $0 | 13:01:57 26/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.03550 | $0 | 12:57:09 26/01/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.03665 | $0 | 12:57:10 26/01/2026 |
| 273 | Giottus |
GRT/USDT | $0.03565 | $0 | 13:00:08 26/01/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03715 | $0 | 13:00:07 26/01/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03558 | $0 | 13:03:42 26/01/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03560 | $0 | 13:00:11 26/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 26/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,705,640 với tỷ giá $0.03554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.