Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02419 | $26,376,762 | 07:57:16 10/04/2026 | |
| 2 | GRT/USDT | $0.02419 | $25,924,252 | 08:00:15 10/04/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,425,593 | 07:54:15 10/04/2026 | |
| 4 | GRT/USDT | $0.02420 | $9,170,119 | 07:57:10 10/04/2026 | |
| 5 | GRT/USDT | $0.02424 | $5,928,406 | 08:00:07 10/04/2026 | |
| 6 | GRT/USDT | $0.02422 | $3,439,109 | 07:54:16 10/04/2026 | |
| 7 | GRT/USDT | $0.08322 | $2,477,651 | 08:00:11 10/04/2026 | |
| 8 | GRT/USDT | $0.02423 | $1,957,328 | 07:57:16 10/04/2026 | |
| 9 | GRT/USDT | $0.02423 | $1,827,607 | 07:59:54 10/04/2026 | |
| 10 | GRT/USDT | $0.02420 | $1,821,707 | 07:45:15 10/04/2026 | |
| 11 | GRT/USDT | $0.02423 | $1,660,560 | 07:54:15 10/04/2026 | |
| 12 | GRT/USDT | $0.02419 | $1,607,975 | 07:57:20 10/04/2026 | |
| 13 | GRT/USDT | $0.02423 | $1,603,531 | 08:00:16 10/04/2026 | |
| 14 | GRT/USDT | $0.05470 | $1,454,925 | 08:00:15 10/04/2026 | |
| 15 | GRT/USDT | $0.02419 | $1,436,369 | 08:00:16 10/04/2026 | |
| 16 | GRT/USDT | $0.02419 | $1,306,021 | 07:57:17 10/04/2026 | |
| 17 | GRT/USDT | $0.02420 | $1,116,953 | 07:57:15 10/04/2026 | |
| 18 | GRT/USDT | $0.02420 | $1,045,957 | 07:57:15 10/04/2026 | |
| 19 | GRT/USDT | $0.02420 | $938,479 | 08:00:16 10/04/2026 | |
| 20 | GRT/USDT | $0.02420 | $852,645 | 08:00:11 10/04/2026 | |
| 21 | GRT/USDT | $0.02417 | $832,660 | 07:57:17 10/04/2026 | |
| 22 | GRT/USDT | $0.02422 | $806,035 | 07:56:54 10/04/2026 | |
| 23 | GRT/USDT | $0.02420 | $753,447 | 07:54:16 10/04/2026 | |
| 24 | GRT/USD | $0.02427 | $715,011 | 08:00:08 10/04/2026 | |
| 25 | GRT/USDT | $0.02422 | $589,707 | 07:57:08 10/04/2026 | |
| 26 | GRT/USDT | $0.02410 | $588,752 | 07:59:23 10/04/2026 | |
| 27 | GRT/USDT | $0.02419 | $528,602 | 07:57:15 10/04/2026 | |
| 28 | GRT/USDT | $0.02421 | $435,094 | 07:57:15 10/04/2026 | |
| 29 | GRT/USDT | $0.02430 | $416,818 | 08:00:07 10/04/2026 | |
| 30 | GRT/USDT | $0.02425 | $404,301 | 07:57:09 10/04/2026 | |
| 31 | GRT/USDT | $0.02422 | $403,881 | 08:00:17 10/04/2026 | |
| 32 | GRT/USDT | $0.02419 | $403,856 | 07:54:09 10/04/2026 | |
| 33 | GRT/USDT | $0.02426 | $400,736 | 07:57:08 10/04/2026 | |
| 34 | GRT/USDT | $0.02424 | $398,975 | 07:51:07 10/04/2026 | |
| 35 | GRT/USDT | $0.02420 | $361,506 | 08:00:19 10/04/2026 | |
| 36 | GRT/USDT | $0.02430 | $325,217 | 07:45:07 10/04/2026 | |
| 37 | GRT/USDT | $0.02421 | $323,650 | 07:57:16 10/04/2026 | |
| 38 | GRT/USDT | $0.02428 | $318,181 | 07:48:05 10/04/2026 | |
| 39 | GRT/USDT | $0.02425 | $297,318 | 07:57:08 10/04/2026 | |
| 40 | GRT/USDT | $0.02421 | $288,858 | 07:57:11 10/04/2026 | |
| 41 | GRT/USDT | $0.02417 | $271,757 | 08:00:17 10/04/2026 | |
| 42 | GRT/KRW | $0.02449 | $264,840 | 07:56:54 10/04/2026 | |
| 43 | GRT/USDT | $0.02423 | $255,091 | 08:00:10 10/04/2026 | |
| 44 | GRT/USDT | $0.02418 | $249,893 | 07:57:16 10/04/2026 | |
| 45 | GRT/USDT | $0.02420 | $244,962 | 08:00:16 10/04/2026 | |
| 46 | GRT/USDT | $0.02422 | $241,763 | 07:57:08 10/04/2026 | |
| 47 | GRT/USDT | $0.02422 | $240,970 | 07:54:07 10/04/2026 | |
| 48 | GRT/USDT | $0.02419 | $224,140 | 07:57:17 10/04/2026 | |
| 49 | GRT/USDT | $0.02420 | $209,011 | 08:00:10 10/04/2026 | |
| 50 | GRT/USDT | $0.02420 | $201,363 | 07:57:17 10/04/2026 | |
| 51 | GRT/USDT | $0.02425 | $198,106 | 07:57:12 10/04/2026 | |
| 52 | GRT/USDT | $0.02424 | $188,602 | 07:54:11 10/04/2026 | |
| 53 | GRT/USDT | $0.02422 | $188,265 | 07:57:14 10/04/2026 | |
| 54 | GRT/USDT | $0.02422 | $185,092 | 08:00:11 10/04/2026 | |
| 55 | GRT/USDT | $0.02422 | $185,092 | 08:00:13 10/04/2026 | |
| 56 | GRT/USDT | $0.02430 | $181,118 | 08:00:15 10/04/2026 | |
| 57 | GRT/USDT | $0.02417 | $178,773 | 08:00:15 10/04/2026 | |
| 58 | GRT/USDT | $0.02423 | $173,408 | 07:51:07 10/04/2026 | |
| 59 | GRT/USDT | $0.02424 | $149,880 | 08:00:09 10/04/2026 | |
| 60 | GRT/USDT | $0.02423 | $147,383 | 07:57:07 10/04/2026 | |
| 61 | GRT/TRY | $0.02418 | $142,941 | 07:54:07 10/04/2026 | |
| 62 | GRT/USDC | $0.02424 | $139,020 | 07:45:07 10/04/2026 | |
| 63 | GRT/USDT | $0.02421 | $132,624 | 07:57:11 10/04/2026 | |
| 64 | GRT/USDT | $0.02421 | $121,490 | 07:54:18 10/04/2026 | |
| 65 | GRT/USDT | $0.02409 | $115,721 | 07:54:07 10/04/2026 | |
| 66 | GRT/USDT | $0.02421 | $112,636 | 07:56:53 10/04/2026 | |
| 67 | GRT/USDT | $0.02426 | $112,624 | 07:54:10 10/04/2026 | |
| 68 | GRT/USDT | $0.02424 | $111,432 | 07:57:07 10/04/2026 | |
| 69 | GRT/USDT | $0.02422 | $110,873 | 07:57:13 10/04/2026 | |
| 70 | GRT/USD | $0.02420 | $103,491 | 07:56:59 10/04/2026 | |
| 71 | GRT/USDT | $0.02422 | $102,888 | 07:57:07 10/04/2026 | |
| 72 | GRT/TRY | $0.02407 | $100,708 | 07:59:53 10/04/2026 | |
| 73 | GRT/USDT | $0.02422 | $95,334.86 | 08:00:15 10/04/2026 | |
| 74 | GRT/USDT | $0.02430 | $91,363.28 | 07:57:07 10/04/2026 | |
| 75 | GRT/USDT | $0.02420 | $89,909.56 | 08:00:17 10/04/2026 | |
| 76 | GRT/USD | $0.02424 | $89,607.53 | 07:59:53 10/04/2026 | |
| 77 | GRT/USDC | $0.02424 | $88,923.87 | 07:56:42 10/04/2026 | |
| 78 | WETH/GRT | $2,192.01 | $88,876.39 | 07:49:42 10/04/2026 | |
| 79 | GRT/TRY | $0.02421 | $82,281.66 | 07:56:54 10/04/2026 | |
| 80 | GRT/USDT | $0.02425 | $80,770.57 | 07:56:23 10/04/2026 | |
| 81 | GRT/USDT | $0.02418 | $77,654.27 | 07:54:19 10/04/2026 | |
| 82 | GRT/USDT | $0.02425 | $77,526.37 | 07:48:13 10/04/2026 | |
| 83 | GRT/USDT | $0.02421 | $70,814.57 | 07:57:07 10/04/2026 | |
| 84 | GRT/USDC | $0.02423 | $68,385.43 | 07:57:07 10/04/2026 | |
| 85 | GRT/USDT | $0.02420 | $65,905.24 | 07:51:16 10/04/2026 | |
| 86 | GRT/USDT | $0.02420 | $64,470.91 | 07:57:08 10/04/2026 | |
| 87 | GRT/USDT | $0.02426 | $62,160.78 | 07:54:12 10/04/2026 | |
| 88 | GRT/USDT | $0.02423 | $61,705.60 | 07:54:07 10/04/2026 | |
| 89 | GRT/USDC | $0.02424 | $56,328.70 | 07:54:07 10/04/2026 | |
| 90 | GRT/USDT | $0.02416 | $56,039.72 | 07:57:15 10/04/2026 | |
| 91 | GRT/EUR | $0.02428 | $53,806.74 | 07:57:11 10/04/2026 | |
| 92 | GRT/TRY | $0.02421 | $50,965.35 | 07:57:10 10/04/2026 | |
| 93 | GRT/USDT | $0.02480 | $50,809.43 | 08:00:13 10/04/2026 | |
| 94 | GRT/USDT | $0.02421 | $46,764.85 | 07:57:11 10/04/2026 | |
| 95 | GRT/USDT | $0.02425 | $46,491.11 | 07:57:10 10/04/2026 | |
| 96 | GRT/XRP | $0.02433 | $42,705.23 | 07:57:10 10/04/2026 | |
| 97 | GRT/USDC | $0.02421 | $42,339.82 | 07:57:10 10/04/2026 | |
| 98 | GRT/USDT | $0.02420 | $40,615.16 | 08:00:11 10/04/2026 | |
| 99 | GRT/USDT | $0.02423 | $40,427.85 | 07:57:10 10/04/2026 | |
| 100 | GRT/USDT | $0.02430 | $39,110.10 | 07:57:07 10/04/2026 | |
| 101 | GRT/USDT | $0.02421 | $37,706.16 | 07:56:54 10/04/2026 | |
| 102 | GRT/USDT | $0.02439 | $37,555.33 | 07:54:07 10/04/2026 | |
| 103 | GRT/USDT | $0.02421 | $37,197.19 | 08:00:08 10/04/2026 | |
| 104 | GRT/USDT | $0.02421 | $37,071.88 | 08:00:10 10/04/2026 | |
| 105 | GRT/USDT | $0.02423 | $37,053.23 | 07:54:07 10/04/2026 | |
| 106 | GRT/USDT | $0.02420 | $33,101.20 | 08:00:13 10/04/2026 | |
| 107 | GRT/KRW | $0.02437 | $32,425.12 | 07:59:53 10/04/2026 | |
| 108 | GRT/USDT | $0.02424 | $31,590.69 | 08:00:14 10/04/2026 | |
| 109 | GRT/USDT | $0.02420 | $31,293.50 | 08:00:16 10/04/2026 | |
| 110 | GRT/USDT | $0.02419 | $26,974.70 | 07:57:12 10/04/2026 | |
| 111 | GRT/USDT | $0.02419 | $26,967.36 | 07:54:09 10/04/2026 | |
| 112 | GRT/USDT | $0.02418 | $26,938.83 | 07:54:14 10/04/2026 | |
| 113 | GRT/USDT | $0.02426 | $26,830.13 | 07:57:07 10/04/2026 | |
| 114 | GRT/TRY | $0.02401 | $25,748.02 | 07:58:26 10/04/2026 | |
| 115 | GRT/USDT | $0.02425 | $24,547.68 | 07:57:12 10/04/2026 | |
| 116 | GRT/EUR | $0.02430 | $24,465.59 | 07:45:07 10/04/2026 | |
| 117 | GRT/USDT | $0.02444 | $24,045.72 | 07:59:53 10/04/2026 | |
| 118 | GRT/USD | $0.02424 | $22,366.72 | 07:57:10 10/04/2026 | |
| 119 | GRT/EUR | $0.02431 | $22,267.13 | 07:56:59 10/04/2026 | |
| 120 | GRT/EUR | $0.02427 | $21,318.97 | 07:57:08 10/04/2026 | |
| 121 | GRT/USD | $0.02419 | $20,710.06 | 07:59:53 10/04/2026 | |
| 122 | GRT/USDT | $0.02421 | $20,571.03 | 07:57:08 10/04/2026 | |
| 123 | GRT/EUR | $0.02427 | $20,473.83 | 07:59:25 10/04/2026 | |
| 124 | GRT/USDT | $0.02420 | $18,325.52 | 08:00:08 10/04/2026 | |
| 125 | GRT/USDT | $0.02422 | $17,689.49 | 07:59:53 10/04/2026 | |
| 126 | GRT/USD | $0.02417 | $16,508.83 | 07:54:07 10/04/2026 | |
| 127 | GRT/USDT | $0.02422 | $15,496.42 | 08:00:11 10/04/2026 | |
| 128 | WETH/GRT | $2,194.40 | $14,993.01 | 07:13:11 10/04/2026 | |
| 129 | GRT/USDC | $0.02420 | $13,740.34 | 07:54:09 10/04/2026 | |
| 130 | GRT/USDC | $0.02419 | $13,735.79 | 07:57:12 10/04/2026 | |
| 131 | GRT/USDC | $0.02409 | $13,050.65 | 07:57:09 10/04/2026 | |
| 132 | GRT/USDT | $0.02426 | $12,249.24 | 07:57:07 10/04/2026 | |
| 133 | GRT/USDT | $0.02423 | $11,773.29 | 08:00:12 10/04/2026 | |
| 134 | GRT/USDT | $0.02424 | $10,966.30 | 07:42:09 10/04/2026 | |
| 135 | GRT/USDT | $0.02410 | $9,224.69 | 08:00:10 10/04/2026 | |
| 136 | GRT/USDT | $0.02416 | $7,873.20 | 07:57:24 10/04/2026 | |
| 137 | GRT/USDT | $0.02426 | $7,493.76 | 07:57:10 10/04/2026 | |
| 138 | GRT/USDT | $0.02421 | $5,793.87 | 07:57:08 10/04/2026 | |
| 139 | GRT/KRW | $0.02415 | $5,573.04 | 07:59:53 10/04/2026 | |
| 140 | GRT/USDT | $0.02380 | $5,555.09 | 08:00:07 10/04/2026 | |
| 141 | GRT/USDT | $0.02420 | $5,527.72 | 07:54:07 10/04/2026 | |
| 142 | GRT/EUR | $0.02427 | $5,101.50 | 07:57:10 10/04/2026 | |
| 143 | GRT/USDT | $0.02421 | $5,055.94 | 07:57:07 10/04/2026 | |
| 144 | GRT/GBP | $0.02416 | $4,607.46 | 07:56:29 10/04/2026 | |
| 145 | GRT/USDT | $0.02420 | $4,049.21 | 07:59:53 10/04/2026 | |
| 146 | GRT/EUR | $0.02438 | $3,639.25 | 07:56:53 10/04/2026 | |
| 147 | GRT/USDT | $0.02436 | $3,614.23 | 07:54:07 10/04/2026 | |
| 148 | GRT/USDT | $0.02424 | $3,527.01 | 08:00:07 10/04/2026 | |
| 149 | GRT/USDT | $0.02419 | $3,326.42 | 07:57:16 10/04/2026 | |
| 150 | GRT/INR | $0.02552 | $3,009.92 | 08:00:07 10/04/2026 | |
| 151 | GRT/GBP | $0.02418 | $2,806.73 | 07:59:25 10/04/2026 | |
| 152 | GRT/USDC | $0.02424 | $2,788.45 | 08:00:08 10/04/2026 | |
| 153 | GRT/BTC | $0.02444 | $2,563.41 | 07:56:42 10/04/2026 | |
| 154 | WETH/GRT | $2,178.40 | $2,320.73 | 06:18:16 10/04/2026 | |
| 155 | GRT/XBT | $0.02437 | $2,186.65 | 07:59:25 10/04/2026 | |
| 156 | WETH/GRT | $2,182.59 | $2,107.44 | 05:59:59 10/04/2026 | |
| 157 | GRT/USDT | $0.02422 | $1,653.76 | 08:00:15 10/04/2026 | |
| 158 | GRT/JPY | $0.02434 | $1,420.45 | 07:57:10 10/04/2026 | |
| 159 | GRT/BTC | $0.02446 | $1,061.04 | 07:56:29 10/04/2026 | |
| 160 | GRT/IDR | $0.02428 | $891.30 | 08:00:12 10/04/2026 | |
| 161 | GRT/USDT | $0.02422 | $889.13 | 08:00:12 10/04/2026 | |
| 162 | GRT/USDT | $0.02424 | $782.00 | 07:57:10 10/04/2026 | |
| 163 | GRT/THB | $0.02430 | $746.29 | 07:42:10 10/04/2026 | |
| 164 | GRT/GBP | $0.02417 | $700.71 | 07:57:10 10/04/2026 | |
| 165 | GRT/USDT | $0.02425 | $673.04 | 08:00:07 10/04/2026 | |
| 166 | GRT/USD | $0.02411 | $639.77 | 07:58:24 10/04/2026 | |
| 167 | GRT/USD | $0.02440 | $632.14 | 07:59:54 10/04/2026 | |
| 168 | GRT/BNT | $0.02416 | $581.99 | 07:57:08 10/04/2026 | |
| 169 | WETH/GRT | $2,188.94 | $513.82 | 07:28:59 10/04/2026 | |
| 170 | GRT/USD | $0.02410 | $506.10 | 08:00:09 10/04/2026 | |
| 171 | GRT/USDT | $0.02423 | $464.50 | 07:57:08 10/04/2026 | |
| 172 | GRT/USDT | $0.02422 | $364.79 | 07:57:23 10/04/2026 | |
| 173 | GRT/USD | $0.02422 | $320.29 | 07:56:23 10/04/2026 | |
| 174 | GRT/IDR | $0.02355 | $268.76 | 07:59:24 10/04/2026 | |
| 175 | GRT/USD | $0.02310 | $235.29 | 07:59:53 10/04/2026 | |
| 176 | GRT/USDT | $0.02421 | $177.41 | 07:57:07 10/04/2026 | |
| 177 | GRT/INR | $0.02534 | $175.79 | 08:00:08 10/04/2026 | |
| 178 | GRT/BRL | $0.02355 | $113.23 | 07:57:07 10/04/2026 | |
| 179 | WETH/GRT | $2,209.93 | $99.33 | 05:38:11 10/04/2026 | |
| 180 | GRT/USDT | $0.02420 | $74.00 | 08:00:18 10/04/2026 | |
| 181 | GRT/USDC | $0.02424 | $71.28 | 22:35:23 09/04/2026 | |
| 182 | ETH/GRT | $2,192.39 | $51.58 | 06:55:23 10/04/2026 | |
| 183 | GRT/EUR | $0.02448 | $46.54 | 07:59:53 10/04/2026 | |
| 184 | GRT/TWD | $0.02372 | $29.76 | 07:57:07 10/04/2026 | |
| 185 | GRT/USDT | $0.02420 | $28.73 | 08:00:08 10/04/2026 | |
| 186 | GRT/EUR | $0.02435 | $27.45 | 07:48:12 10/04/2026 | |
| 187 | GRT/USDT | $0.02427 | $24.52 | 07:48:12 10/04/2026 | |
| 188 | GRT/BTC | $0.02464 | $24.49 | 07:56:24 10/04/2026 | |
| 189 | GRT/USD | $0.02430 | $23.09 | 07:48:12 10/04/2026 | |
| 190 | GRT/INR | $0.02477 | $22.96 | 08:00:08 10/04/2026 | |
| 191 | GRT/BRL | $0.02430 | $14.55 | 07:57:09 10/04/2026 | |
| 192 | GRT/USD | $0.02417 | $12.64 | 07:54:17 10/04/2026 | |
| 193 | ETH/GRT | $2,184.62 | $5.22 | 19:58:59 08/04/2026 | |
| 194 | GRT/KRW | $0.02435 | $3.39 | 07:54:07 10/04/2026 | |
| 195 | GRT/BTC | $0.02446 | $0 | 07:54:11 10/04/2026 | |
| 196 | GRT/USDC | $0.02434 | $0 | 07:54:11 10/04/2026 | |
| 197 | GRT/JPY | $0.02311 | $0 | 07:57:07 10/04/2026 | |
| 198 | GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 | |
| 199 | GRT/AUD | $0.02363 | $0 | 08:00:08 10/04/2026 | |
| 200 | GRT/NZD | $0.02349 | $0 | 08:00:08 10/04/2026 | |
| 201 | GRT/SGD | $0.02344 | $0 | 08:00:08 10/04/2026 | |
| 202 | GRT/USD | $0.02344 | $0 | 08:00:08 10/04/2026 | |
| 203 | GRT/USDC | $0.02523 | $0 | 07:56:53 10/04/2026 | |
| 204 | GRT/INR | $0.04326 | $0 | 07:54:07 10/04/2026 | |
| 205 | GRT/USDT | $0.02425 | $0 | 08:00:10 10/04/2026 | |
| 206 | GRT/BRL | $0.02456 | $0 | 07:57:10 10/04/2026 | |
| 207 | GRT/USDC | $0.02434 | $0 | 08:00:11 10/04/2026 | |
| 208 | GRT/AUD | $0.02473 | $0 | 08:00:48 10/04/2026 | |
| 209 | GRT/GBP | $0.02411 | $0 | 08:00:48 10/04/2026 | |
| 210 | GRT/USD | $0.02469 | $0 | 08:00:48 10/04/2026 | |
| 211 | GRT/USDC | $0.02460 | $0 | 08:00:48 10/04/2026 | |
| 212 | GRT/BTC | $0.02445 | $0 | 07:57:08 10/04/2026 | |
| 213 | GRT/ETH | $0.02891 | $0 | 07:57:08 10/04/2026 | |
| 214 | GRT/BTC | $0.02446 | $0 | 08:00:10 10/04/2026 | |
| 215 | GRT/INR | $0.02704 | $0 | 07:39:07 10/04/2026 | |
| 216 | GRT/USDT | $0.02420 | $0 | 07:39:07 10/04/2026 | |
| 217 | GRT/USDT | $0.02421 | $0 | 07:54:19 10/04/2026 | |
| 218 | GRT/USDT | $0.02423 | $0 | 07:54:11 10/04/2026 | |
| 219 | GRT/EUR | $0.02940 | $0 | 07:57:10 10/04/2026 | |
| 220 | GRT/USDT | $0.02425 | $0 | 08:00:07 10/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,376,762 với tỷ giá $0.02419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.