The Graph GRT
Xếp hạng #123
06:29:48 11/11/2026
Giá The Graph (GRT)
$0.01767 -3.26%
0.0000002401 BTC
457 VND
Thấp: $0.01738
Cao: $0.01835
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01768 | $7,464,022 | 06:00:12 11/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01758 | $5,501,359 | 05:57:08 11/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01765 | $4,692,985 | 06:00:16 11/11/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01767 | $4,627,776 | 05:57:15 11/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01770 | $2,894,165 | 05:54:17 11/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01772 | $2,662,552 | 05:48:15 11/11/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01762 | $2,250,452 | 06:00:09 11/11/2026 |
| 8 |  HTX |
GRT/USDT | $0.01759 | $2,248,478 | 05:59:24 11/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01771 | $2,217,591 | 05:57:11 11/11/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01768 | $1,935,848 | 06:00:12 11/11/2026 |
| 11 |  BVOX |
GRT/USDT | $0.01770 | $1,814,108 | 05:57:15 11/11/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,254 | 06:00:17 11/11/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01764 | $1,417,066 | 05:57:15 11/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01766 | $1,130,756 | 05:57:23 11/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01766 | $1,095,314 | 05:57:19 11/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,974 | 05:57:15 11/11/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01769 | $804,949 | 05:54:16 11/11/2026 |
| 18 |  BingX |
GRT/USDT | $0.01767 | $802,891 | 05:57:17 11/11/2026 |
| 19 | Binance |
GRT/USDT | $0.01768 | $798,914 | 05:56:42 11/11/2026 |
| 20 |  KTX |
GRT/USDT | $0.01767 | $772,789 | 06:00:15 11/11/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01765 | $714,169 | 06:00:10 11/11/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01772 | $679,068 | 05:57:16 11/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01688 | $585,778 | 05:57:08 11/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01765 | $552,314 | 06:00:15 11/11/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01766 | $543,342 | 05:57:18 11/11/2026 |
| 26 |  P2B |
GRT/USDT | $0.01768 | $521,955 | 05:57:07 11/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01766 | $426,422 | 05:57:17 11/11/2026 |
| 28 |  BTCC |
GRT/USDT | $0.01773 | $399,224 | 05:57:12 11/11/2026 |
| 29 |  4E |
GRT/USDT | $0.01769 | $395,293 | 05:57:09 11/11/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.01773 | $352,227 | 05:56:29 11/11/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.01773 | $342,674 | 06:00:09 11/11/2026 |
| 32 |  BITmarkets |
GRT/USD | $0.01764 | $341,936 | 05:57:09 11/11/2026 |
| 33 |  Phemex |
GRT/USDT | $0.01772 | $338,129 | 05:57:09 11/11/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01773 | $318,358 | 05:57:15 11/11/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01766 | $310,280 | 05:57:16 11/11/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01771 | $303,883 | 05:54:16 11/11/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01788 | $297,515 | 05:59:23 11/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01766 | $284,836 | 05:57:15 11/11/2026 |
| 39 |  Pionex |
GRT/USDT | $0.01769 | $278,772 | 05:57:09 11/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01767 | $268,596 | 05:57:26 11/11/2026 |
| 41 |  BitDelta |
GRT/USDT | $0.01768 | $246,688 | 05:57:09 11/11/2026 |
| 42 |  Picol |
GRT/USDT | $0.01767 | $246,278 | 06:00:12 11/11/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01768 | $235,202 | 05:57:08 11/11/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01795 | $231,239 | 05:56:53 11/11/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01765 | $225,334 | 06:00:19 11/11/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01763 | $224,256 | 06:00:15 11/11/2026 |
| 47 | OrangeX |
GRT/USDT | $0.01768 | $209,458 | 05:48:07 11/11/2026 |
| 48 |  BTSE |
GRT/USDT | $0.01769 | $206,184 | 05:57:15 11/11/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.01771 | $206,102 | 06:00:15 11/11/2026 |
| 50 |  TRAIEX |
GRT/USDT | $0.01770 | $206,001 | 06:00:15 11/11/2026 |
| 51 | BITmarkets |
GRT/USDT | $0.01769 | $205,962 | 05:57:15 11/11/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01767 | $195,463 | 05:57:18 11/11/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01765 | $188,246 | 06:00:15 11/11/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01771 | $181,532 | 06:00:12 11/11/2026 |
| 55 |  Biconomy.com |
GRT/USDT | $0.01773 | $177,742 | 05:54:09 11/11/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01767 | $175,727 | 05:57:16 11/11/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01771 | $174,552 | 06:00:15 11/11/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01770 | $171,681 | 05:57:08 11/11/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01768 | $171,361 | 06:00:08 11/11/2026 |
| 60 | CoinW |
GRT/USDT | $0.01770 | $149,859 | 05:57:08 11/11/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.01769 | $149,720 | 05:57:12 11/11/2026 |
| 62 | Toobit |
GRT/USDT | $0.01768 | $144,280 | 05:57:08 11/11/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.01768 | $131,784 | 05:57:09 11/11/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01767 | $127,502 | 05:57:16 11/11/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.01758 | $126,277 | 05:57:08 11/11/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01773 | $123,722 | 05:45:09 11/11/2026 |
| 67 |  Kraken |
GRT/USD | $0.01768 | $121,511 | 05:59:23 11/11/2026 |
| 68 | Bybit |
GRT/USDT | $0.01767 | $120,208 | 05:54:09 11/11/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 70 | FameEX |
GRT/USDT | $0.01772 | $100,334 | 05:57:09 11/11/2026 |
| 71 | BYDFi |
GRT/USDT | $0.01773 | $98,918.10 | 05:51:11 11/11/2026 |
| 72 |  Bithumb |
GRT/KRW | $0.01792 | $95,719.40 | 05:59:54 11/11/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.01771 | $93,967.23 | 05:54:18 11/11/2026 |
| 74 |  Gate |
GRT/USDT | $0.01767 | $93,429.41 | 05:54:20 11/11/2026 |
| 75 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 76 |  ASTX |
GRT/USDT | $0.01769 | $79,919.95 | 06:00:10 11/11/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.01769 | $79,046.11 | 05:57:10 11/11/2026 |
| 78 | Bitbase |
GRT/USDT | $0.01767 | $76,732.67 | 05:57:17 11/11/2026 |
| 79 | Binance |
GRT/TRY | $0.01768 | $66,653.30 | 05:56:42 11/11/2026 |
| 80 | BVOX |
GRT/USDT | $0.01773 | $64,893.70 | 05:57:07 11/11/2026 |
| 81 |  Deepcoin |
GRT/USDT | $0.01769 | $64,636.22 | 05:57:11 11/11/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01773 | $61,135.15 | 06:00:10 11/11/2026 |
| 83 |  BloFin |
GRT/USDT | $0.01768 | $59,412.54 | 05:57:16 11/11/2026 |
| 84 |  OKX |
GRT/USDT | $0.01773 | $58,535.46 | 05:56:23 11/11/2026 |
| 85 | EasiCoin |
GRT/USDT | $0.01768 | $57,744.40 | 06:00:10 11/11/2026 |
| 86 | DigiFinex |
GRT/USDT | $0.01773 | $57,375.68 | 05:54:11 11/11/2026 |
| 87 | MEXC |
GRT/USDC | $0.01772 | $56,358.97 | 05:51:11 11/11/2026 |
| 88 |  TxFlow |
GRT/USDC | $0.01767 | $54,159.95 | 06:00:52 11/11/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01765 | $53,541.93 | 06:00:08 11/11/2026 |
| 90 | MEXC |
GRT/USDT | $0.01771 | $51,676.71 | 05:51:11 11/11/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.49 | 06:00:10 11/11/2026 |
| 92 | x.me Exchange |
GRT/USDT | $0.01770 | $49,210.62 | 05:57:11 11/11/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01768 | $48,687.02 | 05:57:08 11/11/2026 |
| 94 | BingX |
GRT/USDT | $0.01769 | $47,416.92 | 05:57:08 11/11/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01772 | $46,968.87 | 05:59:23 11/11/2026 |
| 96 |  Paribu |
GRT/TRY | $0.01770 | $46,594.20 | 05:59:23 11/11/2026 |
| 97 |  LBank |
GRT/USDT | $0.01770 | $44,656.26 | 05:57:10 11/11/2026 |
| 98 | KuCoin |
GRT/USDT | $0.01776 | $44,355.15 | 05:56:23 11/11/2026 |
| 99 | ASTX |
GRT/USDT | $0.01766 | $43,637.36 | 06:00:16 11/11/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.01768 | $43,281.49 | 05:57:10 11/11/2026 |
| 101 | Bitrue |
GRT/USDC | $0.01769 | $42,626.85 | 05:57:10 11/11/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.01768 | $40,647.35 | 05:57:11 11/11/2026 |
| 103 | Bitrue |
GRT/XRP | $0.01777 | $38,641.60 | 05:57:10 11/11/2026 |
| 104 | KTX |
GRT/USDT | $0.01767 | $37,759.09 | 06:00:12 11/11/2026 |
| 105 | Bitbaby |
GRT/USDT | $0.01774 | $33,756.89 | 05:54:10 11/11/2026 |
| 106 |  Revolut (UK) |
GRT/USD | $0.01770 | $33,362.18 | 06:00:12 11/11/2026 |
| 107 |  KCEX |
GRT/USDT | $0.01770 | $32,468.25 | 05:57:09 11/11/2026 |
| 108 | BloFin |
GRT/USDT | $0.01772 | $32,044.09 | 05:57:07 11/11/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.01775 | $31,017.46 | 05:57:10 11/11/2026 |
| 110 | Gate |
GRT/USDT | $0.01772 | $30,758.40 | 05:56:24 11/11/2026 |
| 111 |  Niza.io |
GRT/USD | $0.01768 | $30,665.32 | 06:00:09 11/11/2026 |
| 112 |  AEGET |
GRT/USDT | $0.01766 | $30,626.92 | 06:00:17 11/11/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01766 | $30,205.47 | 06:00:15 11/11/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.01774 | $29,907.76 | 05:59:23 11/11/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01777 | $29,574.35 | 05:57:08 11/11/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01766 | $28,911.65 | 06:00:16 11/11/2026 |
| 117 |  MGBX |
GRT/USDT | $0.01770 | $25,675.65 | 05:57:10 11/11/2026 |
| 118 | Coinbase Exchange |
GRT/EUR | $0.01773 | $25,261.57 | 05:56:59 11/11/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.01775 | $24,040.06 | 05:57:08 11/11/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01763 | $23,878.54 | 06:00:10 11/11/2026 |
| 121 |  PointPay |
GRT/USDT | $0.01767 | $23,769.11 | 05:51:09 11/11/2026 |
| 122 |  WEEX |
GRT/USDT | $0.01768 | $18,043.29 | 05:57:09 11/11/2026 |
| 123 | Pionex |
GRT/USDT | $0.01766 | $14,458.95 | 05:57:16 11/11/2026 |
| 124 | Kraken |
GRT/EUR | $0.01770 | $13,845.82 | 05:59:23 11/11/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01770 | $13,720.30 | 05:57:08 11/11/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,048.76 | $12,704.29 | 05:48:51 11/11/2026 |
| 127 | LeveX |
GRT/USDT | $0.01766 | $12,226.78 | 06:00:11 11/11/2026 |
| 128 |  Kanga Exchange |
GRT/USDC | $0.01766 | $8,538.78 | 06:00:10 11/11/2026 |
| 129 | Kanga Exchange |
GRT/USDT | $0.01766 | $8,374.94 | 06:00:10 11/11/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.01764 | $8,045.97 | 05:57:08 11/11/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01759 | $7,741.85 | 05:51:07 11/11/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01775 | $7,350.16 | 05:59:23 11/11/2026 |
| 133 |  Uniswap v2 |
WETH/GRT | $2,048.17 | $6,951.68 | 05:30:47 11/11/2026 |
| 134 |  Coinone |
GRT/KRW | $0.01788 | $6,233.35 | 05:59:23 11/11/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01770 | $6,080.22 | 05:57:08 11/11/2026 |
| 136 |  Bitcoiva |
GRT/INR | $0.01882 | $6,007.29 | 06:00:09 11/11/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01774 | $5,843.63 | 05:57:12 11/11/2026 |
| 138 | Binance |
GRT/USDC | $0.01771 | $5,644.51 | 05:56:42 11/11/2026 |
| 139 | Crypto.com Exchange |
GRT/USD | $0.01820 | $5,626.75 | 04:00:19 11/11/2026 |
| 140 |  Tothemoon |
GRT/USDT | $0.01768 | $5,029.06 | 05:57:08 11/11/2026 |
| 141 |  Bitlo |
GRT/USDT | $0.01778 | $4,796.69 | 06:00:09 11/11/2026 |
| 142 | Bitlo |
GRT/TRY | $0.01772 | $4,533.55 | 06:00:09 11/11/2026 |
| 143 |  GroveX |
GRT/USDT | $0.01828 | $4,388.79 | 06:00:11 11/11/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.01912 | $4,222.59 | 05:54:09 11/11/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01770 | $3,495.96 | 06:00:09 11/11/2026 |
| 146 | OKX |
GRT/USDC | $0.01769 | $2,679.38 | 05:56:23 11/11/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.01768 | $2,242.14 | 05:59:23 11/11/2026 |
| 148 | Bitcoiva |
GRT/USDT | $0.01768 | $2,225.46 | 06:00:09 11/11/2026 |
| 149 |  Coincheck |
GRT/JPY | $0.01663 | $1,860.90 | 05:57:10 11/11/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01756 | $1,732.82 | 05:57:07 11/11/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01765 | $1,353.13 | 06:00:16 11/11/2026 |
| 152 |  Variational |
GRT/USDC | $0.01763 | $1,154.61 | 06:00:20 11/11/2026 |
| 153 | CoinDCX |
GRT/USDT | $0.01771 | $990.68 | 05:54:09 11/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.01765 | $962.97 | 06:00:09 11/11/2026 |
| 155 | BTSE |
GRT/USDT | $0.01768 | $957.24 | 05:57:08 11/11/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.01768 | $955.16 | 05:57:09 11/11/2026 |
| 157 | Bitrue |
GRT/USDT | $0.01768 | $937.07 | 05:57:10 11/11/2026 |
| 158 |  Bancor Network |
GRT/BNT | $0.01512 | $920.41 | 05:57:09 11/11/2026 |
| 159 |  Tebbit |
GRT/USDT | $0.01765 | $920.18 | 06:00:17 11/11/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,077.91 | $891.87 | 02:25:14 11/11/2026 |
| 161 |  Bitkub |
GRT/THB | $0.01762 | $786.38 | 05:57:08 11/11/2026 |
| 162 |  SushiSwap (Ethereum) |
WETH/GRT | $2,048.63 | $767.12 | 05:04:23 11/11/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01765 | $757.09 | 05:57:08 11/11/2026 |
| 164 |  Indodax |
GRT/IDR | $0.01773 | $674.54 | 05:59:53 11/11/2026 |
| 165 |  TRIV |
GRT/IDR | $0.01774 | $665.54 | 06:00:11 11/11/2026 |
| 166 | TRIV |
GRT/USDT | $0.01768 | $663.04 | 06:00:11 11/11/2026 |
| 167 |  Gemini |
GRT/USD | $0.01760 | $499.01 | 05:59:23 11/11/2026 |
| 168 |  Independent Reserve |
GRT/AUD | $0.01786 | $477.70 | 05:57:12 11/11/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.01758 | $419.08 | 05:59:23 11/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9835 | $403.02 | 05:03:23 11/11/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.01771 | $402.32 | 05:57:08 11/11/2026 |
| 172 | OKX |
GRT/EUR | $0.01748 | $247.34 | 05:56:23 11/11/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.01768 | $227.03 | 05:57:08 11/11/2026 |
| 174 |  Dzengi |
GRT/USD | $0.01760 | $211.20 | 05:57:11 11/11/2026 |
| 175 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,023.15 | $165.20 | 05:03:23 11/11/2026 |
| 176 |  WazirX |
GRT/INR | $0.02126 | $143.07 | 06:00:12 11/11/2026 |
| 177 | WazirX |
GRT/USDT | $0.01768 | $107.76 | 06:00:12 11/11/2026 |
| 178 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 179 | Niza.io |
GRT/GBP | $0.01756 | $101.19 | 06:00:09 11/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01770 | $78.46 | 06:00:09 11/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01767 | $78.13 | 05:57:09 11/11/2026 |
| 182 | Binance.US |
GRT/USD | $0.01750 | $75.01 | 05:59:23 11/11/2026 |
| 183 |  Ulink |
GRT/USDT | $0.01764 | $57.69 | 06:00:28 11/11/2026 |
| 184 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 185 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 186 |  ShibaSwap |
WETH/GRT | $2,023.82 | $26.89 | 05:03:35 11/11/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.01768 | $23.71 | 06:00:10 11/11/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01768 | $19.72 | 05:57:09 11/11/2026 |
| 189 |  CEX.IO |
GRT/EUR | $0.01776 | $18.06 | 05:57:09 11/11/2026 |
| 190 | CEX.IO |
GRT/USDT | $0.01772 | $15.65 | 05:57:09 11/11/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01776 | $14.15 | 06:00:13 11/11/2026 |
| 192 | Upbit |
GRT/BTC | $0.01771 | $10.32 | 05:56:53 11/11/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.01794 | $2.70 | 05:54:08 11/11/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 195 |  Gleec BTC |
GRT/USDT | $0.01743 | $0.6972 | 06:00:11 11/11/2026 |
| 196 |  HitBTC |
GRT/USDT | $0.01743 | $0.6971 | 05:57:09 11/11/2026 |
| 197 |  Mandala Exchange |
GRT/USDT | $0.01743 | $0.6971 | 06:00:10 11/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,051.76 | $0.1331 | 03:13:47 11/11/2026 |
| 199 | HitBTC |
GRT/BTC | $0.01857 | $0 | 05:57:09 11/11/2026 |
| 200 | HitBTC |
GRT/USDC | $0.02710 | $0 | 05:57:09 11/11/2026 |
| 201 | Independent Reserve |
GRT/NZD | $0.01777 | $0 | 05:57:12 11/11/2026 |
| 202 | Independent Reserve |
GRT/SGD | $0.01777 | $0 | 05:57:12 11/11/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.01778 | $0 | 05:57:12 11/11/2026 |
| 204 |  Digital X |
GRT/KRW | $0.01846 | $0 | 05:57:09 11/11/2026 |
| 205 |  Bitbns |
GRT/INR | $0.01613 | $0 | 06:00:07 11/11/2026 |
| 206 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 05:57:08 11/11/2026 |
| 207 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 06:00:10 11/11/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01895 | $0 | 05:57:47 11/11/2026 |
| 209 | CoinJar |
GRT/GBP | $0.01930 | $0 | 05:57:47 11/11/2026 |
| 210 | CoinJar |
GRT/USD | $0.02003 | $0 | 05:57:47 11/11/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02032 | $0 | 05:57:47 11/11/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01858 | $0 | 05:48:09 11/11/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.01821 | $0 | 05:57:11 11/11/2026 |
| 214 | Bitazza |
GRT/THB | $0.01857 | $0 | 06:00:12 11/11/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01766 | $0 | 05:57:15 11/11/2026 |
| 216 | WOO X |
GRT/USDT | $0.01769 | $0 | 05:57:07 11/11/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01809 | $0 | 05:57:08 11/11/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01686 | $0 | 06:01:17 11/11/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.01768 | $0 | 05:57:09 11/11/2026 |
| 220 |  ADEN |
GRT/USDT | $0.01767 | $0 | 06:01:00 11/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01768 | $0 | 06:00:08 11/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 11/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,464,022 với tỷ giá $0.01768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.