The Graph GRT
Xếp hạng #128
11:33:00 16/09/2026
Giá The Graph (GRT)
$0.01727 -4.83%
0.0000002278 BTC
444 VND
Thấp: $0.01703
Cao: $0.01843
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01708 | $6,299,491 | 10:57:15 16/09/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01709 | $4,534,893 | 10:57:07 16/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01708 | $4,354,505 | 11:00:15 16/09/2026 |
| 4 |  Binance |
GRT/USDT | $0.01708 | $3,975,804 | 10:54:17 16/09/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01709 | $3,489,486 | 10:57:16 16/09/2026 |
| 6 |  BVOX |
GRT/USDT | $0.01709 | $2,734,521 | 10:57:15 16/09/2026 |
| 7 |  BingX |
GRT/USDT | $0.01707 | $2,344,021 | 10:57:19 16/09/2026 |
| 8 |  FameEX |
GRT/USDT | $0.01709 | $1,518,990 | 10:57:19 16/09/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01707 | $1,233,861 | 10:54:15 16/09/2026 |
| 10 |  Bybit |
GRT/USDT | $0.01707 | $856,705 | 10:54:17 16/09/2026 |
| 11 |  Tapbit |
GRT/USDT | $0.01602 | $848,313 | 10:57:15 16/09/2026 |
| 12 |  HTX |
GRT/USDT | $0.01710 | $744,506 | 10:59:24 16/09/2026 |
| 13 | Binance |
GRT/USDT | $0.01712 | $691,576 | 10:56:42 16/09/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.01709 | $590,711 | 11:00:15 16/09/2026 |
| 15 |  P2B |
GRT/USDT | $0.01711 | $494,938 | 10:48:11 16/09/2026 |
| 16 |  XT.COM |
GRT/USDT | $0.01709 | $418,478 | 10:57:42 16/09/2026 |
| 17 |  Toobit |
GRT/USDT | $0.01709 | $415,312 | 10:57:16 16/09/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01708 | $404,099 | 10:57:17 16/09/2026 |
| 19 |  Coinbase Exchange |
GRT/USD | $0.01711 | $394,886 | 10:56:59 16/09/2026 |
| 20 | YUBIT |
GRT/USDT | $0.01709 | $373,855 | 10:57:15 16/09/2026 |
| 21 |  MEXC |
GRT/USDT | $0.01709 | $366,751 | 10:57:16 16/09/2026 |
| 22 |  Phemex |
GRT/USDT | $0.01715 | $364,729 | 10:57:08 16/09/2026 |
| 23 |  Poloniex |
GRT/USDT | $0.01689 | $358,293 | 10:59:23 16/09/2026 |
| 24 |  Hotcoin |
GRT/USDT | $0.01711 | $353,707 | 10:57:13 16/09/2026 |
| 25 |  BTCC |
GRT/USDT | $0.01711 | $345,532 | 10:57:09 16/09/2026 |
| 26 | Hotcoin |
GRT/USDT | $0.01708 | $344,636 | 10:57:25 16/09/2026 |
| 27 |  Upbit |
GRT/KRW | $0.01704 | $303,289 | 10:56:23 16/09/2026 |
| 28 |  Websea |
GRT/USDT | $0.01710 | $261,091 | 10:51:09 16/09/2026 |
| 29 |  Pionex |
GRT/USDT | $0.01712 | $255,763 | 10:57:12 16/09/2026 |
| 30 |  Bitbase |
GRT/USDT | $0.01713 | $252,302 | 10:57:11 16/09/2026 |
| 31 |  x.me Exchange |
GRT/USDT | $0.01711 | $239,061 | 11:00:19 16/09/2026 |
| 32 |  BloFin |
GRT/USDT | $0.01710 | $238,682 | 10:57:07 16/09/2026 |
| 33 | Bitbase |
GRT/USDT | $0.01710 | $231,597 | 10:57:17 16/09/2026 |
| 34 |  Kraken |
GRT/USD | $0.01714 | $218,565 | 10:59:54 16/09/2026 |
| 35 |  Bitrue |
GRT/USDT | $0.01710 | $198,019 | 10:57:16 16/09/2026 |
| 36 |  LBank |
GRT/USDT | $0.01712 | $174,521 | 10:57:12 16/09/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01708 | $166,831 | 10:57:18 16/09/2026 |
| 38 |  Biconomy.com |
GRT/USDT | $0.01712 | $166,477 | 10:45:12 16/09/2026 |
| 39 | OrangeX |
GRT/USDT | $0.01709 | $165,252 | 10:57:08 16/09/2026 |
| 40 | CoinW |
GRT/USDT | $0.01711 | $146,000 | 10:54:11 16/09/2026 |
| 41 | Toobit |
GRT/USDT | $0.01711 | $141,438 | 10:57:08 16/09/2026 |
| 42 | Bybit |
GRT/USDT | $0.01710 | $123,280 | 10:54:12 16/09/2026 |
| 43 |  CoinEx |
GRT/USDT | $0.01711 | $119,240 | 10:57:15 16/09/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.01711 | $115,606 | 10:54:10 16/09/2026 |
| 45 | XT.COM |
GRT/USDT | $0.01712 | $114,116 | 10:57:10 16/09/2026 |
| 46 |  Ourbit |
GRT/USDT | $0.01711 | $113,077 | 10:57:07 16/09/2026 |
| 47 |  OKX |
GRT/USDT | $0.01710 | $111,344 | 10:56:23 16/09/2026 |
| 48 | FameEX |
GRT/USDT | $0.01709 | $109,626 | 10:57:11 16/09/2026 |
| 49 |  BTSE |
GRT/USDT | $0.01711 | $87,185.71 | 10:57:16 16/09/2026 |
| 50 | Deepcoin |
GRT/USDT | $0.01711 | $86,782.63 | 10:57:10 16/09/2026 |
| 51 | MEXC |
GRT/USDT | $0.01711 | $86,397.39 | 10:57:12 16/09/2026 |
| 52 |  Bitunix |
GRT/USDT | $0.01710 | $83,481.70 | 10:54:10 16/09/2026 |
| 53 | BVOX |
GRT/USDT | $0.01710 | $83,234.22 | 10:57:07 16/09/2026 |
| 54 | Coinbase Exchange |
GRT/EUR | $0.01711 | $81,917.72 | 10:56:59 16/09/2026 |
| 55 |  Bitvavo |
GRT/EUR | $0.01725 | $80,246.33 | 10:57:08 16/09/2026 |
| 56 |  Gate |
GRT/USDT | $0.01713 | $74,957.37 | 10:54:20 16/09/2026 |
| 57 |  Bitstamp by Robinhood |
GRT/USD | $0.01711 | $74,270.82 | 10:59:53 16/09/2026 |
| 58 | Binance |
GRT/TRY | $0.01710 | $68,014.89 | 10:56:42 16/09/2026 |
| 59 | MEXC |
GRT/USDC | $0.01713 | $56,571.50 | 10:57:12 16/09/2026 |
| 60 | Pionex |
GRT/USDT | $0.01709 | $49,808.68 | 10:57:16 16/09/2026 |
| 61 |  BiFinance |
GRT/USDT | $0.01712 | $48,776.75 | 10:57:10 16/09/2026 |
| 62 |  Paribu |
GRT/TRY | $0.01712 | $47,458.01 | 11:02:53 16/09/2026 |
| 63 |  Bithumb |
GRT/KRW | $0.01695 | $46,197.80 | 10:59:53 16/09/2026 |
| 64 | KuCoin |
GRT/USDT | $0.01713 | $44,563.30 | 10:54:56 16/09/2026 |
| 65 | x.me Exchange |
GRT/USDT | $0.01712 | $43,637.99 | 11:00:12 16/09/2026 |
| 66 | Bitrue |
GRT/USDC | $0.01712 | $39,652.26 | 10:57:08 16/09/2026 |
| 67 | BloFin |
GRT/USDT | $0.01709 | $39,037.69 | 10:57:16 16/09/2026 |
| 68 | CoinEx |
GRT/USDT | $0.01710 | $38,570.19 | 10:59:53 16/09/2026 |
| 69 | Bitrue |
GRT/XRP | $0.01737 | $37,749.91 | 10:57:08 16/09/2026 |
| 70 | Biconomy.com |
GRT/USDC | $0.01712 | $37,611.48 | 10:45:12 16/09/2026 |
| 71 |  BtcTurk | Kripto |
GRT/TRY | $0.01714 | $37,510.39 | 10:59:23 16/09/2026 |
| 72 |  SecondBTC |
GRT/USDT | $0.01712 | $37,113.67 | 11:00:10 16/09/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,401.78 | $33,393.32 | 10:38:59 16/09/2026 |
| 74 |  Binance TR |
GRT/TRY | $0.01710 | $31,072.28 | 10:57:10 16/09/2026 |
| 75 |  KCEX |
GRT/USDT | $0.01713 | $29,347.67 | 10:57:07 16/09/2026 |
| 76 |  MGBX |
GRT/USDT | $0.01711 | $25,989.75 | 10:57:10 16/09/2026 |
| 77 |  PointPay |
GRT/USDT | $0.01710 | $24,575.46 | 10:54:11 16/09/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.01712 | $19,602.54 | 10:57:12 16/09/2026 |
| 79 | WhiteBIT |
GRT/USDC | $0.01710 | $19,252.42 | 10:54:10 16/09/2026 |
| 80 |  Bit2Me |
GRT/EUR | $0.01714 | $19,190.98 | 11:00:10 16/09/2026 |
| 81 | Kraken |
GRT/EUR | $0.01714 | $18,921.37 | 10:59:25 16/09/2026 |
| 82 | WhiteBIT |
GRT/EUR | $0.01715 | $18,747.94 | 10:54:10 16/09/2026 |
| 83 | Gate |
GRT/USDT | $0.01713 | $17,904.10 | 10:56:24 16/09/2026 |
| 84 | Binance |
GRT/USDC | $0.01720 | $14,136.62 | 10:56:42 16/09/2026 |
| 85 | BingX |
GRT/USDT | $0.01713 | $13,488.52 | 10:57:11 16/09/2026 |
| 86 |  Hibt |
GRT/USDT | $0.01713 | $11,178.22 | 10:57:08 16/09/2026 |
| 87 | OKX |
GRT/USDC | $0.01719 | $8,437.63 | 10:56:54 16/09/2026 |
| 88 |  Uniswap v2 |
WETH/GRT | $2,402.61 | $6,715.82 | 09:17:47 16/09/2026 |
| 89 |  Crypto.com Exchange |
GRT/USD | $0.01714 | $6,439.56 | 10:57:07 16/09/2026 |
| 90 | BtcTurk | Kripto |
GRT/USDT | $0.01746 | $6,012.84 | 10:59:23 16/09/2026 |
| 91 |  WEEX |
GRT/USDT | $0.01712 | $5,036.02 | 10:57:08 16/09/2026 |
| 92 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 93 |  Bitbank |
GRT/JPY | $0.01729 | $2,982.24 | 10:57:07 16/09/2026 |
| 94 | CoinEx |
GRT/USDC | $0.01712 | $2,458.58 | 10:59:53 16/09/2026 |
| 95 | CoinEx |
GRT/BTC | $0.01710 | $2,004.90 | 10:59:53 16/09/2026 |
| 96 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,403.68 | $1,982.77 | 08:56:30 16/09/2026 |
| 97 | BTSE |
GRT/USDT | $0.01713 | $1,351.29 | 10:57:07 16/09/2026 |
| 98 |  Indodax |
GRT/IDR | $0.01711 | $1,314.01 | 11:02:25 16/09/2026 |
| 99 |  Binance.US |
GRT/USDT | $0.01709 | $1,306.22 | 10:59:53 16/09/2026 |
| 100 |  Coincheck |
GRT/JPY | $0.01821 | $1,240.31 | 10:57:11 16/09/2026 |
| 101 |  Bancor Network |
GRT/BNT | $0.01764 | $1,239.50 | 10:57:08 16/09/2026 |
| 102 |  Coinone |
GRT/KRW | $0.01735 | $1,236.67 | 10:59:53 16/09/2026 |
| 103 |  Korbit |
GRT/KRW | $0.01697 | $1,115.70 | 10:57:11 16/09/2026 |
| 104 | Crypto.com Exchange |
GRT/USDT | $0.01712 | $1,064.37 | 10:57:07 16/09/2026 |
| 105 | Crypto.com Exchange |
GRT/USD | $0.01724 | $939.40 | 08:21:21 16/09/2026 |
| 106 |  Binance TH |
GRT/USDT | $0.01712 | $717.95 | 10:57:07 16/09/2026 |
| 107 | Bitrue |
GRT/USDT | $0.01710 | $680.09 | 10:57:08 16/09/2026 |
| 108 | Bitstamp by Robinhood |
GRT/EUR | $0.01717 | $677.90 | 10:59:23 16/09/2026 |
| 109 |  Gemini |
GRT/USD | $0.01710 | $547.02 | 10:59:24 16/09/2026 |
| 110 |  Bitkub |
GRT/THB | $0.01739 | $406.70 | 10:57:08 16/09/2026 |
| 111 |  SushiSwap (Ethereum) |
WETH/GRT | $2,413.17 | $381.78 | 08:51:35 16/09/2026 |
| 112 |  Tokocrypto |
GRT/USDT | $0.01712 | $337.64 | 10:57:12 16/09/2026 |
| 113 |  LATOKEN |
GRT/USDT | $0.01700 | $186.85 | 10:57:09 16/09/2026 |
| 114 | Binance.US |
GRT/USD | $0.01740 | $63.53 | 10:59:53 16/09/2026 |
| 115 |  Mercado Bitcoin |
GRT/BRL | $0.02138 | $27.44 | 11:00:08 16/09/2026 |
| 116 |  CEX.IO |
GRT/EUR | $0.01719 | $27.07 | 11:00:09 16/09/2026 |
| 117 | CEX.IO |
GRT/USD | $0.01714 | $21.68 | 11:00:09 16/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,410.20 | $18.27 | 10:10:59 16/09/2026 |
| 119 | CEX.IO |
GRT/USDT | $0.01713 | $15.43 | 11:00:09 16/09/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,365.76 | $12.22 | 09:51:23 16/09/2026 |
| 121 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 122 |  ShibaSwap |
WETH/GRT | $2,390.00 | $0.9401 | 14:50:11 15/09/2026 |
| 123 | Upbit |
GRT/BTC | $0.01742 | $0 | 10:56:53 16/09/2026 |
| 124 |  MAX Exchange |
GRT/TWD | $0.01766 | $0 | 10:57:11 16/09/2026 |
| 125 |  WOO X |
GRT/USDT | $0.01711 | $0 | 11:00:15 16/09/2026 |
| 126 | WOO X |
GRT/USDT | $0.01713 | $0 | 11:00:08 16/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 16/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,299,491 với tỷ giá $0.01708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.