The Graph GRT
Xếp hạng #91
23:43:00 02/12/2025
Giá The Graph (GRT)
$0.05001 9.68%
0.0000005512 BTC
1,374 VND
Thấp: $0.04518
Cao: $0.05065
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05048 | $51,381,181 | 22:57:17 02/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05062 | $28,631,137 | 23:00:16 02/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,301 | 22:57:15 02/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05055 | $13,220,295 | 23:00:15 02/12/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05049 | $8,593,886 | 22:57:16 02/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.05044 | $8,543,935 | 22:54:17 02/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05051 | $7,279,941 | 22:57:16 02/12/2025 |
| 8 |  WhiteBIT |
GRT/USDT | $0.05035 | $6,282,064 | 22:54:15 02/12/2025 |
| 9 |  YUBIT |
GRT/USDT | $0.05042 | $5,875,857 | 22:57:07 02/12/2025 |
| 10 |  CRMClick |
GRT/USDT | $0.05048 | $5,643,882 | 22:54:07 02/12/2025 |
| 11 |  HTX |
GRT/USDT | $0.05053 | $5,633,664 | 22:59:54 02/12/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.05061 | $5,355,637 | 23:00:16 02/12/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.05040 | $5,350,099 | 22:45:16 02/12/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05047 | $5,111,447 | 22:57:16 02/12/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.05023 | $4,728,689 | 23:00:17 02/12/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05046 | $3,629,683 | 22:57:18 02/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.05047 | $3,496,962 | 22:57:17 02/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.05047 | $3,019,407 | 22:57:18 02/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08322 | $2,477,881 | 23:00:09 02/12/2025 |
| 20 |  All InX |
GRT/USDT | $0.05050 | $2,312,705 | 23:00:08 02/12/2025 |
| 21 | Echobit |
GRT/USDT | $0.05052 | $1,979,957 | 22:57:10 02/12/2025 |
| 22 |  Bybit |
GRT/USDT | $0.05041 | $1,954,693 | 22:54:16 02/12/2025 |
| 23 |  KuCoin |
GRT/USDT | $0.05045 | $1,844,417 | 22:54:19 02/12/2025 |
| 24 |  Coinlocally |
GRT/USDT | $0.05062 | $1,838,497 | 23:00:17 02/12/2025 |
| 25 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 26 | Binance |
GRT/USDT | $0.05052 | $1,736,206 | 22:56:54 02/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.05062 | $1,561,078 | 23:00:18 02/12/2025 |
| 28 |  OKX |
GRT/USDT | $0.05032 | $1,540,062 | 22:55:53 02/12/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.05046 | $1,538,651 | 22:57:16 02/12/2025 |
| 30 |  Bitrue |
GRT/USDT | $0.05046 | $1,466,901 | 22:57:17 02/12/2025 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,486 | 23:00:17 02/12/2025 |
| 32 |  EasiCoin |
GRT/USDT | $0.05061 | $1,375,207 | 23:00:16 02/12/2025 |
| 33 | Ju.com |
GRT/USDT | $0.05052 | $1,366,264 | 22:57:08 02/12/2025 |
| 34 |  Ourbit |
GRT/USDT | $0.05047 | $1,346,141 | 22:57:16 02/12/2025 |
| 35 |  Poloniex |
GRT/USDT | $0.05071 | $1,345,864 | 23:02:53 02/12/2025 |
| 36 | Darkex Exchange |
GRT/USDT | $0.05061 | $1,280,295 | 23:00:10 02/12/2025 |
| 37 | Hotcoin |
GRT/USDT | $0.05045 | $1,057,635 | 22:58:25 02/12/2025 |
| 38 |  NovaEx |
GRT/USDT | $0.05062 | $1,014,693 | 23:00:16 02/12/2025 |
| 39 |  YEX |
GRT/USDT | $0.05063 | $993,573 | 23:00:17 02/12/2025 |
| 40 |  Toobit |
GRT/USDT | $0.05046 | $958,190 | 22:57:18 02/12/2025 |
| 41 |  Cofinex |
GRT/USDT | $0.05057 | $949,219 | 23:00:17 02/12/2025 |
| 42 |  Bitget |
GRT/USDT | $0.05040 | $944,888 | 22:54:16 02/12/2025 |
| 43 | Websea |
GRT/USDT | $0.05047 | $937,566 | 22:54:09 02/12/2025 |
| 44 | WhiteBIT |
GRT/USDT | $0.05050 | $934,418 | 22:54:08 02/12/2025 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.05050 | $901,022 | 22:56:59 02/12/2025 |
| 46 |  MEXC |
GRT/USDT | $0.05047 | $894,010 | 22:57:15 02/12/2025 |
| 47 |  4E |
GRT/USDT | $0.05051 | $862,028 | 22:54:09 02/12/2025 |
| 48 |  B2Z Exchange |
GRT/USD | $0.05070 | $845,392 | 23:00:08 02/12/2025 |
| 49 |  BITmarkets |
GRT/USD | $0.05070 | $845,392 | 23:00:09 02/12/2025 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.05061 | $750,175 | 23:00:16 02/12/2025 |
| 51 |  OrangeX |
GRT/USDT | $0.05052 | $709,529 | 22:54:11 02/12/2025 |
| 52 |  Bitop |
GRT/USDT | $0.05060 | $675,436 | 23:00:18 02/12/2025 |
| 53 |  Pionex |
GRT/USDT | $0.05051 | $636,026 | 22:57:12 02/12/2025 |
| 54 |  BTSE |
GRT/USDT | $0.05036 | $611,328 | 22:54:15 02/12/2025 |
| 55 |  Zoomex |
GRT/USDT | $0.05044 | $585,835 | 22:57:16 02/12/2025 |
| 56 |  Phemex |
GRT/USDT | $0.05042 | $568,439 | 22:57:11 02/12/2025 |
| 57 | BITmarkets |
GRT/USDT | $0.05062 | $563,366 | 23:00:15 02/12/2025 |
| 58 | B2Z Exchange |
GRT/USD | $0.05060 | $563,182 | 23:00:16 02/12/2025 |
| 59 |  BitMart |
GRT/USDT | $0.05046 | $563,171 | 22:57:12 02/12/2025 |
| 60 |  Picol |
GRT/USDT | $0.05062 | $562,217 | 23:00:08 02/12/2025 |
| 61 |  Globe Derivative Exchange |
GRT/USD | $0.05067 | $542,440 | 23:00:15 02/12/2025 |
| 62 | B2Z Exchange |
GRT/USDT | $0.05070 | $542,367 | 23:00:08 02/12/2025 |
| 63 | BITmarkets |
GRT/USDT | $0.05070 | $542,367 | 23:00:09 02/12/2025 |
| 64 | BTSE |
GRT/USDT | $0.05060 | $538,596 | 22:54:12 02/12/2025 |
| 65 | Phemex |
GRT/USDT | $0.05044 | $523,232 | 22:57:16 02/12/2025 |
| 66 | MEXC |
GRT/USDT | $0.05048 | $522,783 | 22:54:08 02/12/2025 |
| 67 | NovaEx |
GRT/USDT | $0.05063 | $511,271 | 23:00:11 02/12/2025 |
| 68 |  Upbit |
GRT/KRW | $0.05121 | $505,402 | 22:56:25 02/12/2025 |
| 69 |  CoinCatch |
GRT/USDT | $0.05067 | $492,853 | 23:00:15 02/12/2025 |
| 70 |  Gate |
GRT/USDT | $0.05044 | $488,562 | 22:54:19 02/12/2025 |
| 71 | TruBit Pro Exchange |
GRT/USDT | $0.05061 | $469,051 | 23:00:07 02/12/2025 |
| 72 |  Bitcastle |
GRT/USDT | $0.05062 | $465,645 | 23:00:17 02/12/2025 |
| 73 |  DigiFinex |
GRT/USDT | $0.05061 | $455,245 | 22:57:17 02/12/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.05048 | $429,186 | 22:57:19 02/12/2025 |
| 75 |  GroveX |
GRT/USDT | $0.05021 | $398,422 | 22:54:12 02/12/2025 |
| 76 | Deepcoin |
GRT/USDT | $0.05050 | $388,137 | 22:57:07 02/12/2025 |
| 77 |  LBank |
GRT/USDT | $0.05052 | $382,487 | 22:57:11 02/12/2025 |
| 78 |  BlockFin |
GRT/USDT | $0.05039 | $373,936 | 22:54:16 02/12/2025 |
| 79 |  Gleec BTC |
GRT/USDT | $0.05050 | $337,146 | 23:00:10 02/12/2025 |
| 80 |  HitBTC |
GRT/USDT | $0.05049 | $337,080 | 23:00:07 02/12/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.05049 | $337,080 | 23:00:09 02/12/2025 |
| 82 | CoinW |
GRT/USDT | $0.05035 | $316,333 | 22:48:08 02/12/2025 |
| 83 | Ourbit |
GRT/USDT | $0.05055 | $312,154 | 22:57:09 02/12/2025 |
| 84 |  Millionero |
GRT/USDT | $0.05065 | $294,954 | 23:00:13 02/12/2025 |
| 85 |  XT.COM |
GRT/USDT | $0.05051 | $286,137 | 22:57:08 02/12/2025 |
| 86 |  Kraken |
GRT/USD | $0.05055 | $284,063 | 22:59:56 02/12/2025 |
| 87 | CoinCatch |
GRT/USDT | $0.05068 | $280,676 | 23:00:09 02/12/2025 |
| 88 |  BitradeX |
GRT/USDT | $0.05052 | $263,228 | 22:57:11 02/12/2025 |
| 89 | Toobit |
GRT/USDT | $0.05049 | $259,568 | 22:57:11 02/12/2025 |
| 90 | Binance |
GRT/USDC | $0.05048 | $257,988 | 22:56:54 02/12/2025 |
| 91 |  KCEX |
GRT/USDT | $0.05049 | $246,340 | 22:57:07 02/12/2025 |
| 92 |  BitTap |
GRT/USDT | $0.05064 | $235,858 | 23:00:17 02/12/2025 |
| 93 | Tapbit |
GRT/USDT | $0.05042 | $231,025 | 22:57:10 02/12/2025 |
| 94 |  Bitazza |
GRT/USDT | $0.05081 | $229,177 | 23:00:12 02/12/2025 |
| 95 |  Biconomy.com |
GRT/USDT | $0.05051 | $224,374 | 22:57:11 02/12/2025 |
| 96 | Coinbase Exchange |
GRT/GBP | $0.05044 | $214,322 | 22:56:29 02/12/2025 |
| 97 | Gate |
GRT/USDT | $0.05049 | $204,091 | 22:56:54 02/12/2025 |
| 98 | BTCC |
GRT/USDT | $0.05042 | $180,444 | 22:57:07 02/12/2025 |
| 99 |  Azbit |
GRT/USDT | $0.05032 | $169,164 | 22:57:11 02/12/2025 |
| 100 |  BingX |
GRT/USDT | $0.05042 | $152,892 | 22:57:07 02/12/2025 |
| 101 |  AscendEX |
GRT/USDT | $0.05072 | $150,685 | 22:57:11 02/12/2025 |
| 102 | BlockFin |
GRT/USDT | $0.05049 | $142,598 | 22:54:11 02/12/2025 |
| 103 | Bybit |
GRT/USDT | $0.05051 | $135,538 | 22:54:09 02/12/2025 |
| 104 | Millionero |
GRT/USDT | $0.05044 | $133,033 | 22:57:15 02/12/2025 |
| 105 | DigiFinex |
GRT/USDT | $0.05053 | $129,073 | 22:57:09 02/12/2025 |
| 106 |  Bitunix |
GRT/USDT | $0.05053 | $127,087 | 22:57:10 02/12/2025 |
| 107 |  CoinEx |
GRT/USDT | $0.05058 | $126,921 | 22:59:53 02/12/2025 |
| 108 |  LCX Exchange |
GRT/EUR | $0.05052 | $126,744 | 22:57:07 02/12/2025 |
| 109 | Millionero |
GRT/USDC | $0.04657 | $125,346 | 23:00:13 02/12/2025 |
| 110 | VOOX Exchange |
GRT/USDT | $0.05052 | $122,781 | 22:57:09 02/12/2025 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.05036 | $112,708 | 22:59:53 02/12/2025 |
| 112 | KuCoin |
GRT/USDT | $0.05006 | $111,566 | 22:42:23 02/12/2025 |
| 113 |  SuperEx |
GRT/USDT | $0.05041 | $108,180 | 22:57:11 02/12/2025 |
| 114 |  Paribu |
GRT/TRY | $0.05015 | $107,591 | 22:59:53 02/12/2025 |
| 115 |  Gems Trade |
GRT/USDT | $0.05048 | $102,624 | 22:54:13 02/12/2025 |
| 116 | OKX |
GRT/USDT | $0.05044 | $102,618 | 22:56:54 02/12/2025 |
| 117 | WhiteBIT |
GRT/USDC | $0.05035 | $95,533.05 | 22:54:08 02/12/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.05062 | $94,032.70 | 23:00:13 02/12/2025 |
| 119 | BitbabyExchange |
GRT/USDT | $0.05061 | $93,925.49 | 23:00:11 02/12/2025 |
| 120 | BYDFi |
GRT/USDT | $0.05051 | $88,746.58 | 22:57:11 02/12/2025 |
| 121 |  LeveX |
GRT/USDT | $0.05073 | $87,899.20 | 23:00:10 02/12/2025 |
| 122 |  UEEx |
GRT/USDT | $0.05041 | $87,053.33 | 22:57:08 02/12/2025 |
| 123 |  BloFin |
GRT/USDT | $0.05052 | $85,825.17 | 22:57:09 02/12/2025 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.05019 | $77,017.84 | 22:57:07 02/12/2025 |
| 125 | FameEX |
GRT/USDT | $0.05053 | $76,571.08 | 22:57:07 02/12/2025 |
| 126 | Bitrue |
GRT/XRP | $0.05047 | $76,073.68 | 22:57:12 02/12/2025 |
| 127 |  AstralX |
GRT/USDT | $0.05065 | $74,022.04 | 23:00:14 02/12/2025 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.05064 | $68,580.13 | 23:00:08 02/12/2025 |
| 129 |  Niza.io |
GRT/USD | $0.05049 | $66,824.57 | 22:57:07 02/12/2025 |
| 130 | Binance |
GRT/TRY | $0.05032 | $63,751.64 | 22:56:54 02/12/2025 |
| 131 |  CoinUp.io |
GRT/USDT | $0.05051 | $63,082.38 | 22:57:08 02/12/2025 |
| 132 | Bitrue |
GRT/USDC | $0.05051 | $61,594.72 | 22:57:12 02/12/2025 |
| 133 |  Bullish |
GRT/USDC | $0.05049 | $61,370.66 | 23:00:11 02/12/2025 |
| 134 |  SecondBTC |
GRT/USDT | $0.05048 | $59,907.18 | 22:57:12 02/12/2025 |
| 135 | LeveX |
GRT/USDT | $0.05059 | $59,523.25 | 23:00:16 02/12/2025 |
| 136 |  Dex-Trade |
GRT/USDT | $0.05056 | $59,515.30 | 22:57:07 02/12/2025 |
| 137 |  PointPay |
GRT/USDT | $0.05034 | $53,218.83 | 22:45:11 02/12/2025 |
| 138 |  ICRYPEX |
GRT/USDT | $0.05031 | $51,706.83 | 23:00:09 02/12/2025 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,997.61 | $50,443.43 | 22:59:08 02/12/2025 |
| 140 | B2Z Exchange |
GRT/USDC | $0.05070 | $47,151.57 | 23:00:08 02/12/2025 |
| 141 | BITmarkets |
GRT/USDC | $0.05070 | $47,151.57 | 23:00:09 02/12/2025 |
| 142 |  ONUS Pro |
GRT/VNDC | $0.05041 | $45,820.44 | 22:54:16 02/12/2025 |
| 143 |  Coinbase International Exchange |
GRT/USDC | $0.05056 | $44,104.39 | 23:00:16 02/12/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.05061 | $43,199.83 | 23:00:10 02/12/2025 |
| 145 | Bitget |
GRT/USDT | $0.05045 | $42,109.56 | 22:54:08 02/12/2025 |
| 146 | Pionex |
GRT/USDT | $0.05046 | $39,032.87 | 22:57:17 02/12/2025 |
| 147 |  Bithumb |
GRT/KRW | $0.05112 | $37,579.00 | 22:57:07 02/12/2025 |
| 148 |  Cryptomus |
GRT/USDT | $0.05058 | $36,261.20 | 23:00:07 02/12/2025 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.05056 | $35,548.63 | 22:59:53 02/12/2025 |
| 150 |  BitDelta |
GRT/USDT | $0.05061 | $35,064.71 | 23:00:07 02/12/2025 |
| 151 | WhiteBIT |
GRT/EUR | $0.05066 | $33,430.01 | 22:54:08 02/12/2025 |
| 152 | Kraken |
GRT/EUR | $0.05045 | $33,162.77 | 22:59:27 02/12/2025 |
| 153 |  BiFinance |
GRT/USDT | $0.05051 | $32,950.37 | 22:57:15 02/12/2025 |
| 154 |  Binance TR |
GRT/TRY | $0.05032 | $32,564.79 | 22:57:11 02/12/2025 |
| 155 | Azbit |
GRT/BTC | $0.05005 | $31,568.34 | 22:57:11 02/12/2025 |
| 156 |  Bit2Me |
GRT/EUR | $0.05045 | $30,164.23 | 22:57:09 02/12/2025 |
| 157 |  Bitvavo |
GRT/EUR | $0.05030 | $27,968.94 | 22:57:11 02/12/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.05057 | $27,781.38 | 23:00:16 02/12/2025 |
| 159 |  EXMO.ME |
GRT/USDT | $0.05048 | $27,697.70 | 22:57:08 02/12/2025 |
| 160 |  EXMO |
GRT/USDT | $0.05044 | $27,620.06 | 22:54:11 02/12/2025 |
| 161 | Binance |
GRT/BTC | $0.05096 | $25,493.90 | 22:56:54 02/12/2025 |
| 162 |  BlueBit |
GRT/USDT | $0.05041 | $25,258.21 | 23:00:08 02/12/2025 |
| 163 | BtcTurk | Kripto |
GRT/USDT | $0.05061 | $24,611.42 | 22:59:53 02/12/2025 |
| 164 |  CEEX exchange |
GRT/USDT | $0.05051 | $23,953.93 | 23:00:07 02/12/2025 |
| 165 | BloFin |
GRT/USDT | $0.05042 | $23,746.21 | 22:57:16 02/12/2025 |
| 166 |  Bitkub |
GRT/THB | $0.04990 | $23,155.99 | 22:48:09 02/12/2025 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.05040 | $22,555.68 | 22:54:08 02/12/2025 |
| 168 | Coinbase Exchange |
GRT/EUR | $0.05048 | $22,196.45 | 22:56:59 02/12/2025 |
| 169 |  LATOKEN |
GRT/USDT | $0.05930 | $21,146.20 | 22:57:10 02/12/2025 |
| 170 | Binance |
GRT/EUR | $0.05036 | $20,931.50 | 22:56:54 02/12/2025 |
| 171 |  XBO.com |
GRT/USDT | $0.05071 | $19,653.79 | 23:00:11 02/12/2025 |
| 172 |  Dzengi.com |
GRT/USD | $0.05030 | $19,335.79 | 23:00:19 02/12/2025 |
| 173 |  Coincall |
GRT/USD | $0.05060 | $18,949.51 | 23:03:16 02/12/2025 |
| 174 |  Bitso |
GRT/USD | $0.04993 | $17,658.28 | 22:59:53 02/12/2025 |
| 175 |  MGBX |
GRT/USDT | $0.05065 | $17,583.87 | 23:00:08 02/12/2025 |
| 176 |  TGEX |
GRT/USDT | $0.05051 | $12,957.82 | 22:57:11 02/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.05061 | $12,864.68 | 23:00:17 02/12/2025 |
| 178 | Binance |
GRT/FDUSD | $0.05053 | $11,908.79 | 22:56:54 02/12/2025 |
| 179 | CRMClick |
GRT/USDT | $0.05033 | $11,442.21 | 22:54:16 02/12/2025 |
| 180 | HTX |
GRT/USDT | $0.05033 | $11,438.20 | 22:54:18 02/12/2025 |
| 181 | EXMO |
GRT/USDC | $0.04324 | $10,238.17 | 22:54:11 02/12/2025 |
| 182 | Azbit |
GRT/ETH | $0.05056 | $9,785.88 | 22:57:11 02/12/2025 |
| 183 |  Nivex |
GRT/USDT | $0.05060 | $9,019.66 | 23:00:07 02/12/2025 |
| 184 |  Bitbank |
GRT/JPY | $0.05045 | $8,204.40 | 22:57:07 02/12/2025 |
| 185 |  Hibt |
GRT/USDT | $0.05042 | $8,204.25 | 22:57:10 02/12/2025 |
| 186 | Niza.io |
GRT/EUR | $0.05045 | $7,674.80 | 22:57:07 02/12/2025 |
| 187 |  Blynex |
GRT/USDT | $0.05051 | $7,160.38 | 23:00:07 02/12/2025 |
| 188 |  Tothemoon |
GRT/USDT | $0.05051 | $6,952.91 | 22:57:09 02/12/2025 |
| 189 |  BVOX |
GRT/USDT | $0.05002 | $6,876.98 | 22:42:10 02/12/2025 |
| 190 |  Uniswap v2 |
WETH/GRT | $3,019.91 | $6,684.71 | 22:25:47 02/12/2025 |
| 191 |  Gemini |
GRT/USD | $0.05030 | $5,686.68 | 22:59:53 02/12/2025 |
| 192 |  Bitlo |
GRT/USDT | $0.05041 | $5,249.98 | 22:57:12 02/12/2025 |
| 193 | Kraken |
GRT/XBT | $0.05004 | $4,469.11 | 22:59:27 02/12/2025 |
| 194 | CoinEx |
GRT/BTC | $0.05058 | $4,253.82 | 22:59:53 02/12/2025 |
| 195 | CoinEx |
GRT/USDC | $0.05061 | $3,951.54 | 22:59:53 02/12/2025 |
| 196 |  CoinDCX |
GRT/INR | $0.05128 | $3,786.09 | 22:54:08 02/12/2025 |
| 197 | PointPay |
GRT/USDC | $0.05034 | $3,497.95 | 22:45:11 02/12/2025 |
| 198 |  Korbit |
GRT/KRW | $0.05099 | $3,442.11 | 22:57:11 02/12/2025 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.04731 | $3,014.76 | 22:59:53 02/12/2025 |
| 200 | Kraken |
GRT/GBP | $0.05040 | $2,924.83 | 22:59:27 02/12/2025 |
| 201 |  WEEX |
GRT/USDT | $0.05042 | $2,901.08 | 22:57:08 02/12/2025 |
| 202 |  Coinone |
GRT/KRW | $0.05033 | $2,632.87 | 22:54:53 02/12/2025 |
| 203 | Binance |
GRT/ETH | $0.05032 | $2,517.31 | 22:56:42 02/12/2025 |
| 204 |  TRIV |
GRT/IDR | $0.05072 | $2,383.27 | 23:00:12 02/12/2025 |
| 205 | TRIV |
GRT/USDT | $0.05063 | $2,383.27 | 23:00:12 02/12/2025 |
| 206 |  Kanga Exchange |
GRT/USDT | $0.05041 | $2,301.26 | 23:00:07 02/12/2025 |
| 207 | Kanga Exchange |
GRT/USDC | $0.05046 | $1,839.58 | 23:00:07 02/12/2025 |
| 208 |  Ndax |
GRT/CAD | $0.04878 | $1,820.26 | 23:00:07 02/12/2025 |
| 209 | Bitlo |
GRT/TRY | $0.05041 | $1,811.47 | 22:57:12 02/12/2025 |
| 210 | Crypto.com Exchange |
GRT/USDT | $0.05017 | $1,808.99 | 22:54:08 02/12/2025 |
| 211 |  Indodax |
GRT/IDR | $0.05107 | $1,748.48 | 22:59:24 02/12/2025 |
| 212 | Bitrue |
GRT/USDT | $0.05048 | $1,583.61 | 22:57:12 02/12/2025 |
| 213 |  Binance TH |
GRT/USDT | $0.05051 | $1,493.80 | 22:57:11 02/12/2025 |
| 214 |  MAX Exchange |
GRT/TWD | $0.05067 | $1,453.53 | 22:57:07 02/12/2025 |
| 215 | Bitazza |
GRT/THB | $0.04989 | $1,332.00 | 23:00:12 02/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,011.68 | $1,205.06 | 21:07:59 02/12/2025 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,974.23 | $1,128.91 | 21:02:04 02/12/2025 |
| 218 |  ChangeNOW |
GRT/BTC | $0.05075 | $1,109.20 | 23:00:11 02/12/2025 |
| 219 |  Young Platform |
GRT/EUR | $0.04991 | $983.99 | 23:00:07 02/12/2025 |
| 220 | Coinbase Exchange |
GRT/BTC | $0.05005 | $862.03 | 22:56:59 02/12/2025 |
| 221 |  Binance.US |
GRT/USDT | $0.05082 | $784.16 | 22:59:53 02/12/2025 |
| 222 |  dYdX v4 |
GRT/USD | $0.04950 | $724.51 | 23:04:19 02/12/2025 |
| 223 | Niza.io |
GRT/GBP | $0.05040 | $687.59 | 22:57:07 02/12/2025 |
| 224 | CoinDCX |
GRT/USDT | $0.05047 | $685.95 | 22:54:08 02/12/2025 |
| 225 |  Bancor Network |
GRT/BNT | $0.1034 | $505.75 | 22:57:12 02/12/2025 |
| 226 |  SushiSwap (Ethereum) |
WETH/GRT | $3,012.21 | $468.41 | 19:31:11 02/12/2025 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.04915 | $411.78 | 22:57:09 02/12/2025 |
| 228 |  Tokocrypto |
GRT/BTC | $0.05092 | $398.75 | 22:57:11 02/12/2025 |
| 229 | OKX |
GRT/EUR | $0.05054 | $384.63 | 22:56:54 02/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05035 | $305.86 | 22:59:08 02/12/2025 |
| 231 | Tokocrypto |
GRT/USDT | $0.05053 | $300.55 | 22:57:11 02/12/2025 |
| 232 |  CoinJar |
GRT/USDC | $0.04615 | $230.73 | 22:55:45 02/12/2025 |
| 233 |  SunX |
GRT/USDT | $0.05061 | $226.73 | 23:00:19 02/12/2025 |
| 234 |  Bitcoiva |
GRT/USDT | $0.05041 | $198.24 | 23:00:08 02/12/2025 |
| 235 |  NexDAX |
GRT/USDT | $0.05043 | $193.46 | 23:00:15 02/12/2025 |
| 236 | Binance.US |
GRT/USD | $0.04270 | $159.79 | 22:59:53 02/12/2025 |
| 237 |  ZebPay |
GRT/INR | $0.05166 | $144.23 | 23:00:08 02/12/2025 |
| 238 | CoinJar |
GRT/AUD | $0.04723 | $141.69 | 22:55:45 02/12/2025 |
| 239 |  Flipster |
GRT/USDT | $0.05034 | $139.41 | 23:00:16 02/12/2025 |
| 240 |  WOO X |
GRT/USDT | $0.05054 | $111.97 | 22:57:15 02/12/2025 |
| 241 |  WazirX |
GRT/USDT | $0.04801 | $101.80 | 23:00:08 02/12/2025 |
| 242 | Bitcoiva |
GRT/INR | $0.05189 | $98.81 | 23:00:08 02/12/2025 |
| 243 |  zondacrypto |
GRT/USDC | $0.04409 | $86.22 | 23:00:07 02/12/2025 |
| 244 | WazirX |
GRT/INR | $0.04728 | $78.28 | 23:00:08 02/12/2025 |
| 245 |  Coincheck |
GRT/JPY | $0.05132 | $37.12 | 22:57:07 02/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,000.18 | $34.58 | 18:50:47 02/12/2025 |
| 247 |  Giottus |
GRT/USDT | $0.05061 | $22.52 | 23:00:12 02/12/2025 |
| 248 | Giottus |
GRT/INR | $0.05003 | $22.24 | 23:00:12 02/12/2025 |
| 249 |  CEX.IO |
GRT/USDT | $0.05051 | $22.21 | 22:54:09 02/12/2025 |
| 250 | OKX |
GRT/USD | $0.04658 | $21.40 | 22:56:54 02/12/2025 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,004.60 | $21.07 | 18:47:47 02/12/2025 |
| 252 | CEX.IO |
GRT/USD | $0.05055 | $20.09 | 22:54:09 02/12/2025 |
| 253 |  NovaDAX |
GRT/BRL | $0.04675 | $19.54 | 23:00:11 02/12/2025 |
| 254 | CEX.IO |
GRT/EUR | $0.05067 | $15.34 | 22:54:09 02/12/2025 |
| 255 |  Foxbit |
GRT/BRL | $0.05036 | $10.52 | 23:00:14 02/12/2025 |
| 256 | Crypto.com Exchange |
GRT/USD | $0.04945 | $8.60 | 22:42:18 02/12/2025 |
| 257 |  Unocoin |
GRT/INR | $0.2780 | $5.56 | 23:00:12 02/12/2025 |
| 258 |  Independent Reserve |
GRT/AUD | $0.04574 | $4.81 | 23:00:10 02/12/2025 |
| 259 | HitBTC |
GRT/BTC | $0.04865 | $0 | 23:00:07 02/12/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 23:00:07 02/12/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.04547 | $0 | 23:00:10 02/12/2025 |
| 262 | Independent Reserve |
GRT/SGD | $0.04535 | $0 | 23:00:10 02/12/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.04537 | $0 | 23:00:10 02/12/2025 |
| 264 | Upbit |
GRT/BTC | $0.05173 | $0 | 22:56:53 02/12/2025 |
| 265 |  Bitbns |
GRT/INR | $0.05670 | $0 | 22:54:08 02/12/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.05062 | $0 | 23:00:07 02/12/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 23:00:09 02/12/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2279 | $0 | 22:55:45 02/12/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05217 | $0 | 22:55:45 02/12/2025 |
| 270 | CoinJar |
GRT/USD | $0.05006 | $0 | 22:55:45 02/12/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.05029 | $0 | 22:57:11 02/12/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.04870 | $0 | 22:54:09 02/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.05051 | $0 | 22:57:07 02/12/2025 |
| 274 | ONUS Pro |
GRT/VNDC | $0.05070 | $0 | 22:54:11 02/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.05072 | $0 | 23:03:35 02/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 02/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,381,181 với tỷ giá $0.05048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.