The Graph GRT
Xếp hạng #120
16:14:00 24/09/2026
Giá The Graph (GRT)
$0.02514 -7.09%
0.0000003012 BTC
651 VND
Thấp: $0.02475
Cao: $0.02762
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02517 | $18,661,771 | 15:57:15 24/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02520 | $15,640,019 | 15:54:17 24/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02519 | $13,333,027 | 15:57:15 24/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02520 | $12,396,279 | 15:57:15 24/09/2026 |
| 5 |  CoinW |
GRT/USDT | $0.02520 | $9,021,627 | 15:57:17 24/09/2026 |
| 6 |  LBank |
GRT/USDT | $0.02519 | $8,513,501 | 15:57:15 24/09/2026 |
| 7 |  FameEX |
GRT/USDT | $0.02519 | $5,889,096 | 15:57:18 24/09/2026 |
| 8 |  Bybit |
GRT/USDT | $0.02516 | $4,973,834 | 15:54:17 24/09/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02524 | $4,485,191 | 16:00:17 24/09/2026 |
| 10 |  Blockfinex |
GRT/USDT | $0.02522 | $4,484,861 | 16:00:16 24/09/2026 |
| 11 |  Koinbay |
GRT/USDT | $0.02521 | $4,391,836 | 16:00:15 24/09/2026 |
| 12 |  YUBIT |
GRT/USDT | $0.02519 | $4,061,351 | 15:57:10 24/09/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.02519 | $4,036,158 | 16:00:16 24/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02512 | $3,595,013 | 15:57:15 24/09/2026 |
| 15 |  Ourbit |
GRT/USDT | $0.02519 | $3,211,944 | 15:57:17 24/09/2026 |
| 16 |  AstralX |
GRT/USDT | $0.02522 | $3,184,216 | 16:00:11 24/09/2026 |
| 17 | Binance |
GRT/USDT | $0.02521 | $3,106,495 | 15:56:54 24/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.02557 | $2,815,618 | 15:59:54 24/09/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02573 | $2,812,129 | 16:00:10 24/09/2026 |
| 20 |  BingX |
GRT/USDT | $0.02517 | $2,429,891 | 15:57:17 24/09/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02526 | $2,157,513 | 16:00:07 24/09/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.02520 | $2,015,921 | 15:56:59 24/09/2026 |
| 23 |  Toobit |
GRT/USDT | $0.02518 | $1,990,340 | 15:57:16 24/09/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02523 | $1,746,678 | 16:00:15 24/09/2026 |
| 25 |  XT.COM |
GRT/USDT | $0.02519 | $1,632,123 | 15:57:44 24/09/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02519 | $1,629,395 | 15:57:16 24/09/2026 |
| 27 |  Bitget |
GRT/USDT | $0.02519 | $1,560,702 | 15:54:15 24/09/2026 |
| 28 |  Cofinex |
GRT/USDT | $0.02517 | $1,557,397 | 16:00:17 24/09/2026 |
| 29 |  BTCC |
GRT/USDT | $0.02524 | $1,552,485 | 15:57:12 24/09/2026 |
| 30 |  4E |
GRT/USDT | $0.02526 | $1,529,189 | 16:00:11 24/09/2026 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,545 | 16:00:15 24/09/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02522 | $1,344,573 | 15:56:53 24/09/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02518 | $1,327,397 | 15:57:19 24/09/2026 |
| 34 |  BitDelta |
GRT/USDT | $0.02529 | $1,229,735 | 16:00:10 24/09/2026 |
| 35 |  Websea |
GRT/USDT | $0.02532 | $1,145,029 | 15:51:13 24/09/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.02521 | $1,099,234 | 16:00:16 24/09/2026 |
| 37 |  Pionex |
GRT/USDT | $0.02521 | $1,087,370 | 15:57:12 24/09/2026 |
| 38 |  ICRYPEX |
GRT/USDT | $0.02399 | $1,051,070 | 16:00:11 24/09/2026 |
| 39 |  P2B |
GRT/USDT | $0.02521 | $1,045,551 | 15:54:07 24/09/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.02515 | $1,007,238 | 15:57:18 24/09/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02523 | $1,001,296 | 16:00:17 24/09/2026 |
| 42 |  KTX |
GRT/USDT | $0.02519 | $996,820 | 16:00:15 24/09/2026 |
| 43 |  Picol |
GRT/USDT | $0.02524 | $954,432 | 16:00:11 24/09/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02489 | $949,538 | 15:59:53 24/09/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02518 | $932,740 | 16:00:17 24/09/2026 |
| 46 | YUBIT |
GRT/USDT | $0.02519 | $915,741 | 15:57:15 24/09/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02520 | $888,669 | 15:54:17 24/09/2026 |
| 48 | Binance |
GRT/TRY | $0.02526 | $865,545 | 15:56:42 24/09/2026 |
| 49 |  Binibit |
GRT/USDT | $0.02520 | $862,262 | 16:00:08 24/09/2026 |
| 50 |  Tapbit |
GRT/USDT | $0.01602 | $848,636 | 15:57:15 24/09/2026 |
| 51 | OrangeX |
GRT/USDT | $0.02519 | $828,110 | 15:57:11 24/09/2026 |
| 52 |  BYDFi |
GRT/USDT | $0.02520 | $787,289 | 16:00:15 24/09/2026 |
| 53 | LBank |
GRT/USDT | $0.02523 | $769,462 | 15:57:11 24/09/2026 |
| 54 |  Kraken |
GRT/USD | $0.02527 | $680,725 | 15:59:55 24/09/2026 |
| 55 | Bybit |
GRT/USDT | $0.02519 | $670,745 | 15:54:12 24/09/2026 |
| 56 |  ASTX |
GRT/USDT | $0.02523 | $665,757 | 16:00:16 24/09/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.02524 | $628,659 | 16:00:15 24/09/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02520 | $615,384 | 15:57:18 24/09/2026 |
| 59 |  AEGET |
GRT/USDT | $0.02524 | $586,943 | 16:00:15 24/09/2026 |
| 60 |  Gate |
GRT/USDT | $0.02516 | $586,199 | 15:54:20 24/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02521 | $583,738 | 15:57:10 24/09/2026 |
| 62 |  BitGW Exchange |
GRT/USDT | $0.02525 | $576,485 | 16:00:14 24/09/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02528 | $565,897 | 16:00:11 24/09/2026 |
| 64 |  OKX |
GRT/USDT | $0.02520 | $564,340 | 15:56:53 24/09/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.02525 | $563,898 | 16:00:08 24/09/2026 |
| 66 | XT.COM |
GRT/USDT | $0.02520 | $529,998 | 15:57:11 24/09/2026 |
| 67 | CoinW |
GRT/USDT | $0.02523 | $524,040 | 15:57:12 24/09/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02526 | $523,971 | 16:00:10 24/09/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02528 | $512,878 | 15:51:07 24/09/2026 |
| 70 |  Phemex |
GRT/USDT | $0.02516 | $491,082 | 15:57:11 24/09/2026 |
| 71 |  Binance TR |
GRT/TRY | $0.02526 | $471,679 | 15:57:12 24/09/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.02516 | $454,678 | 15:57:07 24/09/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02523 | $449,277 | 16:00:15 24/09/2026 |
| 74 |  Bitrue |
GRT/USDT | $0.02519 | $447,600 | 15:57:16 24/09/2026 |
| 75 | Coinbase Exchange |
GRT/EUR | $0.02522 | $447,548 | 15:56:59 24/09/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.02521 | $413,515 | 15:57:08 24/09/2026 |
| 77 | Toobit |
GRT/USDT | $0.02522 | $410,551 | 15:57:09 24/09/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02519 | $410,474 | 16:00:11 24/09/2026 |
| 79 | Bitbase |
GRT/USDT | $0.02534 | $408,912 | 15:48:07 24/09/2026 |
| 80 |  BITmarkets |
GRT/USD | $0.02531 | $407,183 | 16:00:12 24/09/2026 |
| 81 |  B2Z Exchange |
GRT/USD | $0.02531 | $407,183 | 16:00:07 24/09/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02520 | $379,728 | 15:54:09 24/09/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02524 | $379,687 | 16:00:17 24/09/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02524 | $379,668 | 16:00:07 24/09/2026 |
| 85 |  Bitstamp by Robinhood |
GRT/USD | $0.02518 | $362,087 | 15:59:53 24/09/2026 |
| 86 | Hotcoin |
GRT/USDT | $0.02521 | $356,924 | 15:57:09 24/09/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.02527 | $353,263 | 15:57:11 24/09/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02522 | $336,970 | 15:57:07 24/09/2026 |
| 89 | ASTX |
GRT/USDT | $0.02524 | $309,753 | 16:00:09 24/09/2026 |
| 90 | BloFin |
GRT/USDT | $0.02520 | $303,596 | 15:57:16 24/09/2026 |
| 91 | BVOX |
GRT/USDT | $0.02520 | $297,865 | 15:57:10 24/09/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02520 | $288,012 | 15:57:10 24/09/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02492 | $274,865 | 15:59:54 24/09/2026 |
| 94 | FameEX |
GRT/USDT | $0.02522 | $270,530 | 15:57:11 24/09/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02523 | $254,901 | 15:57:12 24/09/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.02521 | $249,660 | 15:57:12 24/09/2026 |
| 97 | Kraken |
GRT/EUR | $0.02521 | $249,563 | 15:59:55 24/09/2026 |
| 98 |  Bitbank |
GRT/JPY | $0.02516 | $239,096 | 15:57:10 24/09/2026 |
| 99 | B2Z Exchange |
GRT/USD | $0.02520 | $221,409 | 16:00:15 24/09/2026 |
| 100 |  BTSE |
GRT/USDT | $0.02524 | $220,895 | 15:57:15 24/09/2026 |
| 101 | BITmarkets |
GRT/USDT | $0.02519 | $214,813 | 16:00:15 24/09/2026 |
| 102 |  YEX |
GRT/USDT | $0.02523 | $193,638 | 16:00:16 24/09/2026 |
| 103 |  Bitazza |
GRT/USDT | $0.02522 | $192,112 | 16:00:09 24/09/2026 |
| 104 |  BitTap |
GRT/USDT | $0.02522 | $178,847 | 16:00:16 24/09/2026 |
| 105 |  Niza.io |
GRT/USD | $0.02527 | $176,537 | 16:00:09 24/09/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02520 | $171,217 | 16:02:53 24/09/2026 |
| 107 | Pionex |
GRT/USDT | $0.02519 | $167,696 | 15:57:17 24/09/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.02524 | $163,230 | 16:00:07 24/09/2026 |
| 109 |  TxFlow |
GRT/USDC | $0.02519 | $161,104 | 16:00:52 24/09/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02525 | $160,668 | 15:57:23 24/09/2026 |
| 111 | BingX |
GRT/USDT | $0.02521 | $154,522 | 15:57:07 24/09/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.02522 | $154,419 | 15:57:11 24/09/2026 |
| 113 | Gate |
GRT/USDT | $0.02521 | $152,502 | 15:56:54 24/09/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02521 | $146,576 | 15:57:10 24/09/2026 |
| 115 |  Revolut X |
GRT/USD | $0.02530 | $144,431 | 16:00:08 24/09/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02519 | $143,880 | 16:00:12 24/09/2026 |
| 117 |  PointPay |
GRT/USDT | $0.02519 | $134,726 | 15:57:07 24/09/2026 |
| 118 | KTX |
GRT/USDT | $0.02523 | $134,673 | 16:00:07 24/09/2026 |
| 119 | Binance |
GRT/USDC | $0.02517 | $130,408 | 15:56:54 24/09/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02525 | $126,556 | 16:00:07 24/09/2026 |
| 121 | x.me Exchange |
GRT/USDT | $0.02522 | $120,881 | 15:57:11 24/09/2026 |
| 122 | MEXC |
GRT/USDT | $0.02520 | $111,415 | 15:57:10 24/09/2026 |
| 123 |  GroveX |
GRT/USDT | $0.02519 | $103,882 | 16:00:10 24/09/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02547 | $102,677 | 15:57:11 24/09/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02521 | $100,578 | 15:57:11 24/09/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,672.22 | $93,265.83 | 15:57:52 24/09/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02516 | $90,382.51 | 15:57:08 24/09/2026 |
| 128 | Biconomy.com |
GRT/USDC | $0.02524 | $87,983.80 | 15:57:10 24/09/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.02539 | $84,945.60 | 15:57:07 24/09/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02516 | $77,567.51 | 15:57:08 24/09/2026 |
| 131 |  CEEX exchange |
GRT/USDT | $0.02519 | $71,447.00 | 16:00:08 24/09/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02526 | $66,573.72 | 16:00:15 24/09/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02521 | $64,789.36 | 16:00:09 24/09/2026 |
| 134 |  KCEX |
GRT/USDT | $0.02521 | $62,820.60 | 15:57:10 24/09/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.02529 | $58,713.93 | 16:00:12 24/09/2026 |
| 136 |  Uniswap v2 |
WETH/GRT | $2,666.88 | $56,198.77 | 15:58:47 24/09/2026 |
| 137 | MEXC |
GRT/USDC | $0.02524 | $55,462.71 | 15:57:10 24/09/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02530 | $55,114.09 | 15:51:08 24/09/2026 |
| 139 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.19 | 16:00:08 24/09/2026 |
| 140 |  Variational |
GRT/USDC | $0.02518 | $50,694.07 | 16:03:16 24/09/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02525 | $50,454.94 | 16:00:07 24/09/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02526 | $46,654.19 | 15:57:10 24/09/2026 |
| 143 |  Dzengi |
GRT/USD | $0.02520 | $42,170.85 | 16:00:07 24/09/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.02520 | $35,885.23 | 15:57:12 24/09/2026 |
| 145 |  NexDAX |
GRT/USDT | $0.02520 | $35,005.80 | 16:00:08 24/09/2026 |
| 146 | OKX |
GRT/USDC | $0.02521 | $31,597.26 | 15:56:53 24/09/2026 |
| 147 |  CoinDCX |
GRT/INR | $0.02612 | $31,494.26 | 15:57:10 24/09/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02529 | $27,326.31 | 15:51:08 24/09/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02522 | $25,698.86 | 15:57:11 24/09/2026 |
| 150 |  WEEX |
GRT/USDT | $0.02520 | $25,601.06 | 15:57:13 24/09/2026 |
| 151 |  Tokocrypto |
GRT/USDT | $0.02520 | $20,230.44 | 15:57:11 24/09/2026 |
| 152 | CoinDCX |
GRT/USDT | $0.02520 | $17,450.82 | 15:57:10 24/09/2026 |
| 153 | LeveX |
GRT/USDT | $0.02521 | $17,298.12 | 16:00:09 24/09/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02563 | $16,397.73 | 16:00:10 24/09/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,670.59 | $15,510.93 | 15:56:26 24/09/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.02564 | $12,591.45 | 15:59:53 24/09/2026 |
| 157 |  CoinEx |
GRT/USDT | $0.02523 | $12,518.28 | 16:02:53 24/09/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02535 | $11,585.91 | 15:57:10 24/09/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.02518 | $9,820.04 | 16:00:08 24/09/2026 |
| 160 |  Gemini |
GRT/USD | $0.02570 | $8,306.22 | 15:59:53 24/09/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02615 | $7,935.97 | 16:00:08 24/09/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.02516 | $7,863.51 | 16:00:08 24/09/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.02564 | $7,750.02 | 15:57:10 24/09/2026 |
| 164 |  SushiSwap (Ethereum) |
WETH/GRT | $2,670.55 | $7,680.78 | 15:48:35 24/09/2026 |
| 165 | Kraken |
GRT/XBT | $0.02525 | $7,609.14 | 15:59:55 24/09/2026 |
| 166 | Kanga Exchange |
GRT/USDT | $0.02518 | $7,463.23 | 16:00:08 24/09/2026 |
| 167 | Kraken |
GRT/GBP | $0.02528 | $7,156.50 | 15:59:55 24/09/2026 |
| 168 |  Tothemoon |
GRT/USDT | $0.02523 | $7,138.18 | 16:00:12 24/09/2026 |
| 169 |  Korbit |
GRT/KRW | $0.02601 | $7,126.06 | 15:57:08 24/09/2026 |
| 170 |  De¹ |
USDT0/GRT | $0.9992 | $6,433.81 | 06:39:09 24/09/2026 |
| 171 |  Bitkub |
GRT/THB | $0.02564 | $6,205.92 | 15:57:12 24/09/2026 |
| 172 |  Indodax |
GRT/IDR | $0.02627 | $5,843.86 | 16:02:54 24/09/2026 |
| 173 |  Young Platform |
GRT/EUR | $0.02525 | $5,829.58 | 16:00:08 24/09/2026 |
| 174 |  PrimeXBT |
GRT/USDT | $0.02518 | $5,138.56 | 16:03:16 24/09/2026 |
| 175 |  ZebPay |
GRT/INR | $0.02631 | $4,599.81 | 15:57:10 24/09/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02565 | $4,034.17 | 15:30:09 24/09/2026 |
| 177 |  Coinone |
GRT/KRW | $0.02499 | $3,894.25 | 15:56:53 24/09/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02520 | $3,522.65 | 15:57:11 24/09/2026 |
| 179 |  Coincheck |
GRT/JPY | $0.03180 | $3,402.48 | 15:57:07 24/09/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,677.19 | $3,336.79 | 15:59:35 24/09/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.02519 | $3,251.67 | 16:00:08 24/09/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.76 | 16:03:15 24/09/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02529 | $2,330.91 | 16:00:08 24/09/2026 |
| 184 |  TRIV |
GRT/USDT | $0.02522 | $2,065.75 | 16:00:10 24/09/2026 |
| 185 | TRIV |
GRT/IDR | $0.02527 | $2,065.74 | 16:00:10 24/09/2026 |
| 186 | BTSE |
GRT/USDT | $0.02525 | $1,923.90 | 15:57:10 24/09/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02520 | $1,909.27 | 15:57:10 24/09/2026 |
| 188 | B2Z Exchange |
GRT/USDT | $0.02531 | $1,865.23 | 16:00:07 24/09/2026 |
| 189 | BITmarkets |
GRT/USDT | $0.02531 | $1,865.09 | 16:00:12 24/09/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02528 | $1,857.01 | 16:00:09 24/09/2026 |
| 191 |  CoinJar |
GRT/AUD | $0.02619 | $1,782.00 | 16:00:27 24/09/2026 |
| 192 | CoinJar |
GRT/USDC | $0.02620 | $1,728.96 | 16:00:27 24/09/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.02574 | $1,639.08 | 16:00:08 24/09/2026 |
| 194 |  Ndax |
GRT/CAD | $0.02538 | $1,591.52 | 15:57:10 24/09/2026 |
| 195 |  Binance.US |
GRT/USDT | $0.02529 | $1,544.21 | 15:59:53 24/09/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01960 | $1,517.64 | 15:57:11 24/09/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02524 | $1,468.00 | 16:00:17 24/09/2026 |
| 198 | OKX |
GRT/EUR | $0.02524 | $1,451.32 | 15:56:53 24/09/2026 |
| 199 | OKX |
GRT/USD | $0.02575 | $1,275.36 | 15:56:53 24/09/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02497 | $1,216.29 | 16:00:08 24/09/2026 |
| 201 | Bitazza |
GRT/THB | $0.02527 | $868.48 | 16:00:09 24/09/2026 |
| 202 | Binance.US |
GRT/USD | $0.02560 | $695.72 | 15:59:53 24/09/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.02485 | $674.24 | 16:00:08 24/09/2026 |
| 204 | CoinEx |
GRT/USDC | $0.02524 | $598.05 | 16:02:53 24/09/2026 |
| 205 | CoinEx |
GRT/BTC | $0.02520 | $511.33 | 16:02:53 24/09/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02638 | $499.01 | 16:00:08 24/09/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02386 | $496.37 | 16:00:09 24/09/2026 |
| 208 |  ChangeNOW |
GRT/BTC | $0.02504 | $457.22 | 16:00:09 24/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,649.71 | $392.75 | 15:58:47 24/09/2026 |
| 210 |  Ulink |
GRT/USDT | $0.1603 | $386.55 | 16:00:18 24/09/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,650.73 | $362.84 | 15:58:47 24/09/2026 |
| 212 |  WazirX |
GRT/INR | $0.02659 | $202.91 | 16:03:13 24/09/2026 |
| 213 |  CEX.IO |
GRT/USDT | $0.02524 | $200.06 | 15:54:09 24/09/2026 |
| 214 | BITmarkets |
GRT/USDC | $0.02520 | $147.14 | 16:00:12 24/09/2026 |
| 215 | B2Z Exchange |
GRT/USDC | $0.02520 | $147.14 | 16:00:07 24/09/2026 |
| 216 | WazirX |
GRT/USDT | $0.02589 | $104.82 | 16:03:13 24/09/2026 |
| 217 | Crypto.com Exchange |
GRT/USD | $0.02611 | $68.44 | 15:12:17 24/09/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.02485 | $67.91 | 16:00:08 24/09/2026 |
| 219 | CEX.IO |
GRT/EUR | $0.02532 | $62.94 | 15:54:09 24/09/2026 |
| 220 | CEX.IO |
GRT/USD | $0.02525 | $22.95 | 15:54:09 24/09/2026 |
| 221 | BITmarkets |
GRT/IDR | $0.02510 | $22.80 | 16:00:12 24/09/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02524 | $11.00 | 16:00:15 24/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.02677 | $4.73 | 15:56:53 24/09/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 15:57:14 24/09/2026 |
| 225 |  Giottus |
GRT/INR | $0.02500 | $1.00 | 15:57:12 24/09/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01843 | $0 | 15:54:09 24/09/2026 |
| 227 | HitBTC |
GRT/USDC | $0.01398 | $0 | 15:54:09 24/09/2026 |
| 228 | Independent Reserve |
GRT/NZD | $0.02485 | $0 | 16:00:08 24/09/2026 |
| 229 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01573 | $0 | 15:57:07 24/09/2026 |
| 231 |  BitMart |
GRT/USDT | $0.01563 | $0 | 16:03:15 24/09/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 16:00:10 24/09/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 16:00:17 24/09/2026 |
| 234 | CoinJar |
GRT/GBP | $0.01754 | $0 | 16:00:27 24/09/2026 |
| 235 | CoinJar |
GRT/USD | $0.02678 | $0 | 16:00:27 24/09/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01845 | $0 | 15:57:07 24/09/2026 |
| 237 | Giottus |
GRT/USDT | $0.02521 | $0 | 15:57:12 24/09/2026 |
| 238 | WOO X |
GRT/USDT | $0.02526 | $0 | 16:00:11 24/09/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01810 | $0 | 16:00:07 24/09/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 16:04:17 24/09/2026 |
| 241 |  ADEN |
GRT/USDT | $0.02523 | $0 | 16:03:58 24/09/2026 |
| 242 |  Gate US |
GRT/USDT | $0.02526 | $0 | 16:00:07 24/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 24/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,661,771 với tỷ giá $0.02517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.