The Graph GRT
Xếp hạng #126
13:03:00 02/07/2026
Giá The Graph (GRT)
$0.01780 0.18%
0.0000002945 BTC
472 VND
Thấp: $0.01743
Cao: $0.01801
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,108 | 12:57:15 02/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01777 | $4,933,836 | 13:00:17 02/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01777 | $4,933,636 | 13:00:15 02/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01777 | $4,931,194 | 12:57:16 02/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01778 | $3,678,930 | 12:57:07 02/07/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01778 | $3,669,427 | 13:00:07 02/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01778 | $2,909,225 | 12:54:16 02/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01777 | $2,621,973 | 12:48:15 02/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01777 | $1,893,097 | 12:57:17 02/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01776 | $1,782,641 | 13:00:16 02/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01786 | $1,652,484 | 13:00:09 02/07/2026 |
| 12 |  HTX |
GRT/USDT | $0.01786 | $1,652,444 | 12:59:25 02/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01776 | $1,543,106 | 13:00:15 02/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01780 | $1,540,227 | 12:57:15 02/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01778 | $1,509,898 | 13:00:11 02/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01775 | $1,480,220 | 13:00:15 02/07/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,366 | 13:00:16 02/07/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01775 | $1,446,034 | 12:57:15 02/07/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01779 | $1,435,153 | 13:00:16 02/07/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01776 | $1,347,674 | 13:00:16 02/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01778 | $1,154,970 | 12:57:17 02/07/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01782 | $1,135,195 | 13:00:08 02/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01778 | $1,083,704 | 12:57:18 02/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01778 | $869,535 | 12:57:15 02/07/2026 |
| 25 |  OneEx |
GRT/USDT | $0.01779 | $863,409 | 13:00:07 02/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01777 | $861,616 | 13:00:17 02/07/2026 |
| 27 |  KTX |
GRT/USDT | $0.01777 | $743,048 | 13:00:15 02/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01780 | $689,511 | 12:57:08 02/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01775 | $679,033 | 12:57:15 02/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01777 | $625,684 | 12:54:16 02/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01779 | $560,891 | 12:56:54 02/07/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01778 | $543,615 | 12:57:20 02/07/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01778 | $521,893 | 13:00:09 02/07/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01778 | $521,892 | 13:00:09 02/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01778 | $411,943 | 12:57:16 02/07/2026 |
| 36 |  ICRYPEX |
GRT/USDT | $0.01598 | $404,274 | 13:00:10 02/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01777 | $403,285 | 12:57:15 02/07/2026 |
| 38 |  Upbit |
GRT/KRW | $0.01738 | $364,588 | 12:56:54 02/07/2026 |
| 39 | OrangeX |
GRT/USDT | $0.01778 | $350,166 | 12:48:09 02/07/2026 |
| 40 | Ju.com |
GRT/USDT | $0.01778 | $347,840 | 13:00:09 02/07/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01778 | $343,103 | 12:59:24 02/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01782 | $327,193 | 12:47:53 02/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01776 | $284,399 | 13:00:19 02/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01781 | $280,401 | 12:57:08 02/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01779 | $277,075 | 13:00:10 02/07/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.01778 | $256,781 | 12:57:19 02/07/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01784 | $236,140 | 12:57:09 02/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01779 | $225,965 | 12:54:16 02/07/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01777 | $212,772 | 13:00:16 02/07/2026 |
| 50 |  MEXC |
GRT/USDT | $0.01778 | $212,529 | 12:57:16 02/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01782 | $211,660 | 12:57:08 02/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01779 | $206,910 | 12:57:11 02/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01779 | $188,599 | 12:57:18 02/07/2026 |
| 54 |  Picol |
GRT/USDT | $0.01779 | $182,131 | 13:00:08 02/07/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01779 | $176,344 | 13:00:08 02/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01778 | $169,463 | 12:57:17 02/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01778 | $166,664 | 12:57:19 02/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01780 | $163,856 | 12:57:07 02/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01779 | $153,222 | 13:00:16 02/07/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.01779 | $147,440 | 12:54:07 02/07/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01773 | $144,405 | 13:00:08 02/07/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01788 | $143,567 | 13:00:16 02/07/2026 |
| 63 | Phemex |
GRT/USDT | $0.01778 | $137,240 | 12:57:17 02/07/2026 |
| 64 | LBank |
GRT/USDT | $0.01780 | $133,437 | 12:57:09 02/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01781 | $127,742 | 12:54:08 02/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01780 | $124,661 | 12:57:07 02/07/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01780 | $116,441 | 12:57:07 02/07/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01780 | $107,712 | 12:54:11 02/07/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01779 | $106,604 | 13:00:10 02/07/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.01776 | $104,713 | 13:00:17 02/07/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01781 | $103,199 | 13:00:08 02/07/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.01782 | $97,444.46 | 13:00:12 02/07/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01783 | $97,094.96 | 12:57:12 02/07/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01787 | $96,907.51 | 12:57:08 02/07/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.01785 | $96,422.02 | 13:00:10 02/07/2026 |
| 76 | Binance |
GRT/TRY | $0.01773 | $95,028.86 | 12:56:52 02/07/2026 |
| 77 |  Kraken |
GRT/USD | $0.01780 | $93,684.50 | 12:59:25 02/07/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.01780 | $92,993.92 | 12:57:07 02/07/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01779 | $92,573.56 | 12:57:09 02/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01768 | $90,718.76 | 12:57:11 02/07/2026 |
| 81 | Pionex |
GRT/USDT | $0.01778 | $90,181.18 | 12:57:16 02/07/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01777 | $90,153.49 | 12:54:15 02/07/2026 |
| 83 |  BloFin |
GRT/USDT | $0.01779 | $88,615.73 | 12:54:07 02/07/2026 |
| 84 |  OKX |
GRT/USDT | $0.01782 | $85,083.64 | 12:56:54 02/07/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.01782 | $85,075.75 | 12:57:12 02/07/2026 |
| 86 |  Gate |
GRT/USDT | $0.01776 | $84,646.67 | 12:57:19 02/07/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01781 | $76,833.59 | 12:57:10 02/07/2026 |
| 88 | Toobit |
GRT/USDT | $0.01781 | $76,506.20 | 12:57:09 02/07/2026 |
| 89 |  Paribu |
GRT/TRY | $0.01776 | $73,934.16 | 12:59:53 02/07/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01780 | $73,309.93 | 12:57:08 02/07/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01778 | $70,118.20 | 12:48:12 02/07/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01771 | $68,542.83 | 12:59:23 02/07/2026 |
| 93 | KTX |
GRT/USDT | $0.01780 | $68,336.80 | 13:00:07 02/07/2026 |
| 94 | MEXC |
GRT/USDT | $0.01781 | $66,787.52 | 12:57:10 02/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01778 | $63,625.23 | 12:57:09 02/07/2026 |
| 96 |  CEEX exchange |
GRT/USDT | $0.01778 | $58,801.98 | 13:00:12 02/07/2026 |
| 97 |  Coinbase Exchange |
GRT/USD | $0.01790 | $58,465.35 | 12:56:29 02/07/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01773 | $57,280.48 | 12:57:09 02/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01779 | $55,829.70 | 13:00:12 02/07/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.01787 | $54,015.63 | 12:56:29 02/07/2026 |
| 101 | MEXC |
GRT/USDC | $0.01779 | $53,471.73 | 12:57:10 02/07/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.32 | 13:00:07 02/07/2026 |
| 103 | Binance |
GRT/USDC | $0.01779 | $48,908.09 | 12:56:52 02/07/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01780 | $48,669.21 | 12:57:07 02/07/2026 |
| 105 |  KCEX |
GRT/USDT | $0.01779 | $46,934.83 | 12:57:08 02/07/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01783 | $45,814.82 | 12:57:10 02/07/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01788 | $45,433.71 | 12:57:09 02/07/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01783 | $43,208.78 | 12:59:53 02/07/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01779 | $42,970.04 | 12:57:10 02/07/2026 |
| 110 |  BingX |
GRT/USDT | $0.01786 | $39,860.20 | 12:57:11 02/07/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.01792 | $39,292.79 | 12:57:10 02/07/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01780 | $38,794.88 | 13:00:07 02/07/2026 |
| 113 | CoinTR |
GRT/USDT | $0.01768 | $37,369.27 | 13:00:08 02/07/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01779 | $36,740.55 | 12:54:11 02/07/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01780 | $35,078.23 | 12:57:11 02/07/2026 |
| 116 | Bybit |
GRT/USDT | $0.01781 | $34,200.25 | 12:54:11 02/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01779 | $31,364.59 | 12:57:11 02/07/2026 |
| 118 | BloFin |
GRT/USDT | $0.01778 | $31,355.86 | 12:57:17 02/07/2026 |
| 119 |  XBO.com |
GRT/USDT | $0.01782 | $30,126.74 | 13:00:10 02/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01777 | $30,115.11 | 13:00:16 02/07/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01785 | $29,415.48 | 12:57:07 02/07/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,627.04 | $28,342.47 | 12:34:20 02/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01778 | $27,997.84 | 13:00:08 02/07/2026 |
| 124 | Kraken |
GRT/EUR | $0.01791 | $27,534.86 | 12:59:25 02/07/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01791 | $26,788.40 | 12:57:08 02/07/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.01774 | $24,720.22 | 12:59:23 02/07/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01777 | $23,386.41 | 12:57:14 02/07/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01780 | $23,336.77 | 12:57:10 02/07/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.01778 | $22,258.60 | 13:00:09 02/07/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.01778 | $22,258.59 | 13:00:09 02/07/2026 |
| 131 | BTSE |
GRT/USDT | $0.01777 | $22,248.10 | 12:57:07 02/07/2026 |
| 132 |  BitTap |
GRT/USDT | $0.01778 | $21,849.01 | 13:00:16 02/07/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01752 | $21,261.08 | 12:59:53 02/07/2026 |
| 134 |  Bullish |
GRT/USDC | $0.01790 | $21,033.48 | 13:00:08 02/07/2026 |
| 135 | Gate |
GRT/USDT | $0.01782 | $20,498.35 | 12:56:54 02/07/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.01779 | $20,010.47 | 12:59:23 02/07/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01781 | $19,385.89 | 12:57:14 02/07/2026 |
| 138 |  EXMO |
GRT/USDT | $0.01770 | $17,633.98 | 12:57:09 02/07/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.01770 | $17,633.21 | 13:00:10 02/07/2026 |
| 140 |  Tebbit |
GRT/USDT | $0.01777 | $16,832.25 | 13:00:16 02/07/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01779 | $15,684.35 | 12:57:08 02/07/2026 |
| 142 |  Bitget |
GRT/USDT | $0.01783 | $15,637.35 | 12:54:08 02/07/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01793 | $14,580.87 | 12:54:11 02/07/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01779 | $13,138.60 | 12:57:07 02/07/2026 |
| 145 | LeveX |
GRT/USDT | $0.01779 | $12,876.08 | 13:00:07 02/07/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01778 | $12,875.31 | 12:57:07 02/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01777 | $12,093.65 | 13:00:16 02/07/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.01780 | $11,072.09 | 13:00:10 02/07/2026 |
| 149 | EXMO |
GRT/USDC | $0.01780 | $11,048.24 | 12:57:09 02/07/2026 |
| 150 | FameEX |
GRT/USDT | $0.01782 | $10,873.24 | 12:57:10 02/07/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01781 | $10,100.86 | 12:54:07 02/07/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.01778 | $10,094.04 | 13:00:07 02/07/2026 |
| 153 |  Hibt |
GRT/USDT | $0.01782 | $8,401.02 | 12:57:11 02/07/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,625.71 | $7,602.57 | 10:35:47 02/07/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01781 | $6,831.01 | 12:57:13 02/07/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01791 | $6,803.85 | 12:57:10 02/07/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01777 | $6,480.88 | 13:00:16 02/07/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01862 | $5,329.86 | 13:00:10 02/07/2026 |
| 159 |  CEX.IO |
GRT/USDT | $0.01782 | $5,272.03 | 12:48:09 02/07/2026 |
| 160 |  Bitstamp by Robinhood |
GRT/USD | $0.01778 | $4,792.92 | 12:59:23 02/07/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01791 | $4,579.31 | 12:57:07 02/07/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01782 | $4,515.00 | 12:57:10 02/07/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01768 | $3,784.18 | 12:56:29 02/07/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01781 | $3,691.37 | 12:57:07 02/07/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,624.98 | $3,473.29 | 10:41:59 02/07/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01779 | $3,316.20 | 12:59:23 02/07/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01780 | $3,141.00 | 12:59:23 02/07/2026 |
| 168 | CEX.IO |
GRT/USD | $0.01783 | $3,133.46 | 12:48:09 02/07/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.28 | 13:00:16 02/07/2026 |
| 170 |  Kanga Exchange |
GRT/USDT | $0.01781 | $2,895.91 | 12:54:07 02/07/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.01792 | $2,881.15 | 12:54:11 02/07/2026 |
| 172 | Kraken |
GRT/GBP | $0.01774 | $2,854.59 | 12:59:25 02/07/2026 |
| 173 | Kanga Exchange |
GRT/USDC | $0.01785 | $2,671.56 | 12:54:07 02/07/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01766 | $2,426.69 | 12:57:10 02/07/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01768 | $2,364.18 | 12:59:53 02/07/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.01944 | $2,203.87 | 13:00:07 02/07/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01778 | $2,176.63 | 13:00:10 02/07/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01777 | $2,118.89 | 13:00:16 02/07/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01778 | $2,065.82 | 13:00:07 02/07/2026 |
| 180 |  WEEX |
GRT/USDT | $0.01779 | $1,974.99 | 12:57:09 02/07/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01814 | $1,962.54 | 12:56:29 02/07/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01780 | $1,884.08 | 13:00:09 02/07/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.01780 | $1,884.08 | 13:00:09 02/07/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01787 | $1,725.36 | 13:00:11 02/07/2026 |
| 185 | Kraken |
GRT/XBT | $0.01777 | $1,676.49 | 12:59:54 02/07/2026 |
| 186 | OKX |
GRT/USDC | $0.01774 | $1,398.16 | 12:56:23 02/07/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01779 | $1,160.32 | 13:00:07 02/07/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01780 | $1,110.77 | 13:00:15 02/07/2026 |
| 189 |  Indodax |
GRT/IDR | $0.01779 | $917.36 | 12:59:54 02/07/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $1,619.86 | $884.09 | 08:30:23 02/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01774 | $713.69 | 12:57:10 02/07/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01779 | $679.34 | 12:57:08 02/07/2026 |
| 193 |  ZebPay |
GRT/INR | $0.01903 | $622.72 | 12:57:10 02/07/2026 |
| 194 |  Flipster |
GRT/USDT | $0.01783 | $528.18 | 13:00:15 02/07/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01785 | $455.43 | 13:00:13 02/07/2026 |
| 196 | TRIV |
GRT/USDT | $0.01779 | $453.98 | 13:00:13 02/07/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01783 | $437.82 | 12:57:10 02/07/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,638.24 | $436.03 | 00:22:07 02/07/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01788 | $401.59 | 12:57:14 02/07/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01915 | $391.78 | 12:57:08 02/07/2026 |
| 201 | Bitrue |
GRT/USDT | $0.01780 | $387.29 | 12:57:11 02/07/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.01794 | $337.95 | 12:59:23 02/07/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01779 | $268.81 | 12:57:10 02/07/2026 |
| 204 |  SunX |
GRT/USDT | $0.01777 | $222.20 | 13:00:17 02/07/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.01771 | $191.37 | 09:33:17 02/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,617.27 | $170.11 | 11:36:47 02/07/2026 |
| 207 |  Gemini |
GRT/USD | $0.01790 | $124.68 | 12:59:53 02/07/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.02218 | $110.42 | 12:57:10 02/07/2026 |
| 209 |  Bitso |
GRT/USD | $0.01789 | $82.15 | 12:59:55 02/07/2026 |
| 210 |  Ulink |
GRT/USDT | $0.01777 | $56.40 | 13:00:18 02/07/2026 |
| 211 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1260 | $42.01 | 13:00:08 02/07/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01782 | $35.01 | 13:00:09 02/07/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01785 | $24.67 | 12:48:09 02/07/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,604.37 | $14.59 | 02:09:59 02/07/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01790 | $10.04 | 13:00:07 02/07/2026 |
| 217 | Binance.US |
GRT/USD | $0.01780 | $9.24 | 07:38:23 01/07/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01853 | $5.33 | 13:00:09 02/07/2026 |
| 219 |  Giottus |
GRT/INR | $0.01988 | $3.18 | 12:45:12 02/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01784 | $0 | 12:57:08 02/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 12:57:08 02/07/2026 |
| 222 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01864 | $0 | 13:00:09 02/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01863 | $0 | 13:00:09 02/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01863 | $0 | 13:00:09 02/07/2026 |
| 226 |  Coinone |
GRT/KRW | $0.01736 | $0 | 12:59:53 02/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01724 | $0 | 12:57:12 02/07/2026 |
| 228 | Upbit |
GRT/BTC | $0.01771 | $0 | 12:56:54 02/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01743 | $0 | 13:00:10 02/07/2026 |
| 230 |  WazirX |
GRT/INR | $0.01911 | $0 | 13:00:09 02/07/2026 |
| 231 | WazirX |
GRT/USDT | $0.01808 | $0 | 13:00:09 02/07/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 13:00:11 02/07/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:57:12 02/07/2026 |
| 234 |  CoinJar |
GRT/AUD | $0.01768 | $0 | 13:00:28 02/07/2026 |
| 235 | CoinJar |
GRT/GBP | $0.02749 | $0 | 13:00:28 02/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01744 | $0 | 13:00:28 02/07/2026 |
| 237 | CoinJar |
GRT/USDC | $0.01779 | $0 | 13:00:28 02/07/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01785 | $0 | 13:00:08 02/07/2026 |
| 239 | Giottus |
GRT/USDT | $0.01778 | $0 | 12:45:12 02/07/2026 |
| 240 | Bitazza |
GRT/THB | $0.01786 | $0 | 13:00:08 02/07/2026 |
| 241 |  WOO X |
GRT/USDT | $0.01778 | $0 | 12:57:15 02/07/2026 |
| 242 | WOO X |
GRT/USDT | $0.01780 | $0 | 12:57:07 02/07/2026 |
| 243 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 244 |  dYdX v4 |
GRT/USD | $0.02021 | $0 | 13:04:19 02/07/2026 |
| 245 |  Binance TH |
GRT/USDT | $0.01779 | $0 | 12:57:07 02/07/2026 |
| 246 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 13:00:10 02/07/2026 |
| 247 |  ADEN |
GRT/USDT | $0.01776 | $0 | 13:03:53 02/07/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01782 | $0 | 13:00:08 02/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,400,108 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.