The Graph GRT
Xếp hạng #119
21:33:00 16/04/2026
Giá The Graph (GRT)
$0.02481 2.5%
0.0000003360 BTC
659 VND
Thấp: $0.02412
Cao: $0.02552
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02490 | $27,055,966 | 21:00:15 16/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02491 | $26,651,726 | 20:57:16 16/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,435 | 20:57:15 16/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02488 | $11,462,556 | 20:57:16 16/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02490 | $6,176,546 | 20:57:10 16/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02490 | $6,162,013 | 21:00:12 16/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02491 | $4,892,096 | 21:00:16 16/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02491 | $4,892,096 | 21:00:16 16/04/2026 |
| 10 |  HTX |
GRT/USDT | $0.02496 | $3,964,613 | 20:59:55 16/04/2026 |
| 11 |  Binance |
GRT/USDT | $0.02483 | $3,891,029 | 20:54:16 16/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02500 | $2,812,311 | 21:00:07 16/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02477 | $2,662,159 | 20:57:16 16/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08323 | $2,477,961 | 21:00:10 16/04/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02487 | $2,188,125 | 20:54:15 16/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02491 | $1,627,453 | 21:00:15 16/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02494 | $1,623,919 | 20:57:15 16/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02488 | $1,561,198 | 21:00:15 16/04/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02490 | $1,504,370 | 21:00:16 16/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,964 | 21:00:17 16/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02496 | $1,452,625 | 21:00:09 16/04/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02490 | $1,367,890 | 20:57:18 16/04/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02511 | $1,346,364 | 20:51:17 16/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02490 | $1,165,659 | 20:57:15 16/04/2026 |
| 25 | Binance |
GRT/USDT | $0.02491 | $1,072,986 | 20:56:54 16/04/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02492 | $1,005,183 | 20:57:17 16/04/2026 |
| 27 |  FameEX |
GRT/USDT | $0.02488 | $955,408 | 20:57:17 16/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02490 | $922,264 | 21:00:15 16/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02491 | $838,107 | 21:00:16 16/04/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02481 | $810,815 | 20:54:16 16/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02492 | $740,391 | 21:00:15 16/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02493 | $723,062 | 21:00:09 16/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02493 | $723,058 | 21:00:12 16/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02490 | $589,341 | 20:57:15 16/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02494 | $585,340 | 20:57:13 16/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02493 | $572,592 | 20:57:17 16/04/2026 |
| 37 |  4E |
GRT/USDT | $0.02495 | $532,257 | 21:00:10 16/04/2026 |
| 38 | BTCC |
GRT/USDT | $0.02489 | $531,725 | 20:57:10 16/04/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02490 | $530,199 | 21:00:10 16/04/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02489 | $528,489 | 20:57:16 16/04/2026 |
| 41 |  Upbit |
GRT/KRW | $0.02489 | $523,526 | 20:56:54 16/04/2026 |
| 42 |  KuCoin |
GRT/USDT | $0.02483 | $509,624 | 20:54:19 16/04/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02490 | $468,590 | 20:57:10 16/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02485 | $459,223 | 20:57:08 16/04/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02493 | $447,916 | 21:00:10 16/04/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02480 | $430,310 | 20:53:53 16/04/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02492 | $411,065 | 21:00:19 16/04/2026 |
| 48 | CoinW |
GRT/USDT | $0.02492 | $401,816 | 20:57:08 16/04/2026 |
| 49 |  MEXC |
GRT/USDT | $0.02483 | $396,281 | 20:54:16 16/04/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02495 | $394,906 | 20:57:08 16/04/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02485 | $388,803 | 20:54:10 16/04/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02491 | $376,771 | 21:00:16 16/04/2026 |
| 53 |  Picol |
GRT/USDT | $0.02496 | $349,032 | 21:00:08 16/04/2026 |
| 54 |  GroveX |
GRT/USDT | $0.02500 | $336,045 | 21:00:11 16/04/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02491 | $326,552 | 20:57:16 16/04/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02490 | $318,292 | 21:00:15 16/04/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02485 | $304,553 | 20:57:08 16/04/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02492 | $303,035 | 20:57:15 16/04/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.02490 | $266,715 | 20:56:59 16/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02493 | $252,338 | 20:57:10 16/04/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02495 | $238,717 | 21:00:07 16/04/2026 |
| 62 | Phemex |
GRT/USDT | $0.02490 | $238,372 | 20:57:17 16/04/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02491 | $235,266 | 20:57:18 16/04/2026 |
| 64 |  P2B |
GRT/USDT | $0.02491 | $232,664 | 20:54:13 16/04/2026 |
| 65 | LBank |
GRT/USDT | $0.02493 | $216,767 | 20:57:08 16/04/2026 |
| 66 | BlockFin |
GRT/USDT | $0.02492 | $211,706 | 21:00:15 16/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02494 | $209,393 | 21:00:08 16/04/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02491 | $207,287 | 21:00:15 16/04/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02491 | $207,232 | 20:57:09 16/04/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02506 | $202,605 | 20:54:10 16/04/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02520 | $199,097 | 21:00:08 16/04/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02495 | $198,663 | 21:00:08 16/04/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02491 | $195,898 | 20:57:09 16/04/2026 |
| 74 |  Binance.US |
GRT/USDT | $0.02470 | $192,760 | 20:59:23 16/04/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02500 | $191,409 | 21:00:16 16/04/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.02500 | $181,940 | 21:00:09 16/04/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02493 | $181,771 | 20:57:09 16/04/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02496 | $181,553 | 21:00:12 16/04/2026 |
| 79 |  BtcTurk | Kripto |
GRT/TRY | $0.02484 | $175,645 | 20:54:56 16/04/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.02493 | $171,040 | 21:00:19 16/04/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02487 | $168,068 | 21:00:17 16/04/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.02493 | $166,577 | 21:00:10 16/04/2026 |
| 83 |  OKX |
GRT/USDT | $0.02489 | $166,447 | 20:56:24 16/04/2026 |
| 84 |  Millionero |
GRT/USDT | $0.02493 | $161,727 | 21:00:07 16/04/2026 |
| 85 | Binance |
GRT/TRY | $0.02480 | $152,981 | 20:56:54 16/04/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02489 | $151,372 | 20:57:10 16/04/2026 |
| 87 | Toobit |
GRT/USDT | $0.02494 | $146,647 | 20:57:11 16/04/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02492 | $143,131 | 20:57:10 16/04/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02510 | $139,120 | 20:48:10 16/04/2026 |
| 90 | Bybit |
GRT/USDT | $0.02485 | $137,771 | 20:54:11 16/04/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02489 | $137,729 | 20:54:53 16/04/2026 |
| 92 | Binance |
GRT/USDC | $0.02490 | $133,240 | 20:56:54 16/04/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02493 | $123,828 | 20:57:13 16/04/2026 |
| 94 | WhiteBIT |
GRT/USDC | $0.02484 | $122,793 | 20:54:10 16/04/2026 |
| 95 |  Kraken |
GRT/USD | $0.02497 | $114,894 | 20:59:54 16/04/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02475 | $112,902 | 20:57:13 16/04/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.02490 | $109,033 | 21:00:09 16/04/2026 |
| 98 | Millionero |
GRT/USDT | $0.02491 | $105,113 | 21:00:15 16/04/2026 |
| 99 | BloFin |
GRT/USDT | $0.02489 | $104,115 | 20:57:16 16/04/2026 |
| 100 |  BitTap |
GRT/USDT | $0.02490 | $95,820.23 | 21:00:16 16/04/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02494 | $94,909.19 | 20:57:13 16/04/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02490 | $91,600.15 | 20:54:11 16/04/2026 |
| 103 |  SuperEx |
GRT/USDT | $0.02501 | $89,308.45 | 21:00:11 16/04/2026 |
| 104 |  Gate |
GRT/USDT | $0.02481 | $85,188.37 | 20:54:19 16/04/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02488 | $84,604.19 | 20:54:10 16/04/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02500 | $78,146.02 | 20:57:08 16/04/2026 |
| 107 |  Crypto.com Exchange |
GRT/USD | $0.02501 | $77,716.45 | 20:09:11 16/04/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02478 | $73,223.96 | 20:57:10 16/04/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02498 | $72,096.11 | 20:59:53 16/04/2026 |
| 110 | MEXC |
GRT/USDT | $0.02492 | $71,791.19 | 20:54:10 16/04/2026 |
| 111 |  BingX |
GRT/USDT | $0.02491 | $70,935.51 | 20:57:07 16/04/2026 |
| 112 | Millionero |
GRT/USDC | $0.02504 | $62,853.25 | 21:00:07 16/04/2026 |
| 113 | FameEX |
GRT/USDT | $0.02494 | $62,618.11 | 20:57:10 16/04/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.02484 | $61,776.66 | 20:56:59 16/04/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02491 | $61,304.55 | 20:55:54 16/04/2026 |
| 116 | MEXC |
GRT/USDC | $0.02488 | $57,587.34 | 20:54:10 16/04/2026 |
| 117 | Deepcoin |
GRT/USDT | $0.02487 | $55,061.85 | 20:57:15 16/04/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02490 | $54,135.51 | 20:57:07 16/04/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02491 | $53,992.26 | 20:57:13 16/04/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02494 | $53,341.52 | 20:57:10 16/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02490 | $52,481.72 | 20:57:08 16/04/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.02495 | $52,258.98 | 20:57:08 16/04/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02521 | $51,057.07 | 20:57:10 16/04/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,814.49 | 21:00:12 16/04/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02493 | $50,092.82 | 20:57:10 16/04/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02475 | $42,767.55 | 20:57:09 16/04/2026 |
| 127 | CoinTR |
GRT/USDT | $0.02520 | $38,629.56 | 21:00:09 16/04/2026 |
| 128 |  Bitget |
GRT/USDT | $0.02497 | $37,874.34 | 20:54:12 16/04/2026 |
| 129 | Gate |
GRT/USDT | $0.02480 | $37,237.23 | 20:56:24 16/04/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.02496 | $37,101.74 | 21:00:09 16/04/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02496 | $37,099.38 | 21:00:12 16/04/2026 |
| 132 | BTSE |
GRT/USDT | $0.02499 | $37,068.31 | 20:57:07 16/04/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02491 | $35,791.23 | 20:57:08 16/04/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02492 | $35,422.18 | 21:00:16 16/04/2026 |
| 135 |  AllinX |
GRT/USDT | $0.02490 | $32,355.13 | 21:00:08 16/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02490 | $32,119.36 | 21:00:08 16/04/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02490 | $31,174.42 | 21:00:08 16/04/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02496 | $31,036.94 | 20:54:10 16/04/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,321.41 | $29,767.75 | 20:51:28 16/04/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.02493 | $29,592.68 | 20:59:54 16/04/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02497 | $28,737.98 | 21:00:07 16/04/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02528 | $28,647.97 | 20:54:56 16/04/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02491 | $28,213.52 | 20:57:08 16/04/2026 |
| 144 | Kraken |
GRT/EUR | $0.02494 | $27,050.20 | 20:59:54 16/04/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02479 | $26,330.08 | 20:57:10 16/04/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.02498 | $24,348.25 | 20:54:10 16/04/2026 |
| 147 | Pionex |
GRT/USDT | $0.02489 | $21,139.98 | 20:57:15 16/04/2026 |
| 148 | HTX |
GRT/USDT | $0.02484 | $21,120.48 | 20:57:24 16/04/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02526 | $20,765.45 | 20:54:10 16/04/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02496 | $19,965.01 | 21:00:10 16/04/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02497 | $18,874.38 | 21:00:07 16/04/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02489 | $16,600.39 | 20:57:08 16/04/2026 |
| 153 |  CoinEx |
GRT/USDT | $0.02493 | $16,008.91 | 20:59:53 16/04/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02494 | $15,697.44 | 20:57:08 16/04/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.02532 | $15,312.17 | 20:56:30 16/04/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02530 | $14,278.79 | 21:00:09 16/04/2026 |
| 157 | EXMO |
GRT/USDC | $0.02485 | $13,145.07 | 20:54:10 16/04/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.02490 | $13,053.70 | 21:00:08 16/04/2026 |
| 159 | LeveX |
GRT/USDT | $0.02494 | $12,394.17 | 21:00:07 16/04/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02480 | $12,156.07 | 21:00:09 16/04/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02496 | $10,867.03 | 21:00:09 16/04/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02501 | $10,389.31 | 20:09:11 16/04/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02512 | $9,954.27 | 20:57:07 16/04/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02500 | $9,525.09 | 21:00:10 16/04/2026 |
| 165 |  ADEN |
GRT/USDT | $0.02487 | $9,201.85 | 21:03:47 16/04/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $2,307.43 | $9,080.03 | 20:50:47 16/04/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02491 | $8,570.90 | 21:00:16 16/04/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02487 | $7,566.81 | 20:57:10 16/04/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02480 | $7,018.23 | 21:00:10 16/04/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02495 | $6,751.13 | 21:00:07 16/04/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02460 | $6,174.12 | 21:00:10 16/04/2026 |
| 172 | Kraken |
GRT/GBP | $0.02528 | $5,816.92 | 20:59:54 16/04/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02490 | $5,234.80 | 21:00:08 16/04/2026 |
| 174 |  Bitkub |
GRT/THB | $0.02500 | $5,130.16 | 20:54:10 16/04/2026 |
| 175 |  Bitso |
GRT/USD | $0.02547 | $5,026.75 | 20:59:57 16/04/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.02504 | $4,658.54 | 20:56:30 16/04/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02490 | $4,557.69 | 20:57:07 16/04/2026 |
| 178 |  Kanga Exchange |
GRT/USDT | $0.02480 | $3,950.09 | 20:57:10 16/04/2026 |
| 179 | Kanga Exchange |
GRT/USDC | $0.02484 | $3,521.55 | 20:57:10 16/04/2026 |
| 180 |  ZebPay |
GRT/INR | $0.02548 | $3,479.41 | 20:54:08 16/04/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02492 | $3,468.83 | 20:57:08 16/04/2026 |
| 182 |  Coinone |
GRT/KRW | $0.02489 | $3,126.37 | 20:54:53 16/04/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.36 | 21:00:15 16/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02497 | $3,100.63 | 21:00:12 16/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02498 | $3,100.02 | 21:00:09 16/04/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02583 | $2,898.31 | 20:57:10 16/04/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02494 | $2,284.38 | 21:00:15 16/04/2026 |
| 188 |  dYdX v4 |
GRT/USD | $0.02523 | $2,256.55 | 21:01:24 16/04/2026 |
| 189 |  Indodax |
GRT/IDR | $0.02529 | $2,100.48 | 20:59:24 16/04/2026 |
| 190 | Kraken |
GRT/XBT | $0.02484 | $2,072.20 | 20:59:24 16/04/2026 |
| 191 | Binance.US |
GRT/USD | $0.02540 | $1,986.50 | 20:59:23 16/04/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02480 | $1,899.73 | 21:00:08 16/04/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,323.20 | $1,897.69 | 20:27:21 16/04/2026 |
| 194 | ASTX |
GRT/USDT | $0.02493 | $1,793.62 | 21:00:15 16/04/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.02501 | $1,788.58 | 20:59:23 16/04/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02528 | $1,424.54 | 21:00:07 16/04/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.02572 | $1,373.37 | 21:00:08 16/04/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02491 | $1,183.63 | 20:57:10 16/04/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02491 | $1,111.15 | 20:57:10 16/04/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02491 | $1,051.84 | 21:00:16 16/04/2026 |
| 201 |  Gemini |
GRT/USD | $0.02500 | $923.25 | 20:59:54 16/04/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02495 | $847.91 | 20:57:08 16/04/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,307.43 | $834.37 | 20:22:23 16/04/2026 |
| 204 |  TRIV |
GRT/IDR | $0.02493 | $749.83 | 21:00:11 16/04/2026 |
| 205 | TRIV |
GRT/USDT | $0.02490 | $748.76 | 21:00:11 16/04/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02492 | $693.88 | 20:57:10 16/04/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02496 | $629.40 | 21:00:10 16/04/2026 |
| 208 | Bitazza |
GRT/THB | $0.02509 | $608.03 | 21:00:08 16/04/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02548 | $558.14 | 20:57:11 16/04/2026 |
| 210 | OKX |
GRT/USD | $0.02504 | $537.70 | 20:56:53 16/04/2026 |
| 211 |  WOO X |
GRT/USDT | $0.02489 | $534.80 | 20:57:15 16/04/2026 |
| 212 |  Dzengi.com |
GRT/USD | $0.02520 | $442.90 | 21:00:08 16/04/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02487 | $414.63 | 20:57:07 16/04/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.02507 | $298.37 | 20:57:11 16/04/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02482 | $269.14 | 21:00:15 16/04/2026 |
| 216 |  WazirX |
GRT/USDT | $0.02490 | $261.89 | 21:00:08 16/04/2026 |
| 217 | WazirX |
GRT/INR | $0.02490 | $218.41 | 21:00:08 16/04/2026 |
| 218 |  zondacrypto |
GRT/USDC | $0.02749 | $201.94 | 20:54:10 16/04/2026 |
| 219 | OKX |
GRT/USDC | $0.02526 | $193.04 | 20:56:53 16/04/2026 |
| 220 |  SunX |
GRT/USDT | $0.02490 | $176.14 | 21:00:20 16/04/2026 |
| 221 |  Ndax |
GRT/CAD | $0.02508 | $169.74 | 21:00:08 16/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,307.43 | $166.96 | 20:24:11 16/04/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.02570 | $128.49 | 21:00:44 16/04/2026 |
| 224 |  Ulink |
GRT/USDT | $0.02492 | $88.20 | 21:00:19 16/04/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02477 | $47.89 | 21:00:08 16/04/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02495 | $38.10 | 15:46:56 16/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,307.43 | $36.13 | 10:26:59 16/04/2026 |
| 228 |  CEX.IO |
GRT/USD | $0.02492 | $35.52 | 20:54:10 16/04/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02511 | $30.31 | 20:57:09 16/04/2026 |
| 230 |  Bitcoiva |
GRT/USDT | $0.02490 | $28.73 | 21:00:08 16/04/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,307.95 | $27.62 | 10:41:59 16/04/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02488 | $24.12 | 20:54:10 16/04/2026 |
| 233 |  Korbit |
GRT/KRW | $0.02537 | $23.72 | 20:54:10 16/04/2026 |
| 234 | Bitcoiva |
GRT/INR | $0.02526 | $20.55 | 21:00:08 16/04/2026 |
| 235 | CEX.IO |
GRT/EUR | $0.02495 | $17.56 | 20:54:10 16/04/2026 |
| 236 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02516 | $5.63 | 20:51:21 16/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,307.95 | $4.07 | 13:53:35 16/04/2026 |
| 239 | OKX |
GRT/EUR | $0.02486 | $2.04 | 20:56:24 16/04/2026 |
| 240 |  Bitbns |
GRT/INR | $0.04288 | $0.9434 | 20:54:09 16/04/2026 |
| 241 |  Giottus |
GRT/INR | $0.02680 | $0.1260 | 20:54:10 16/04/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03216 | $0.0004288 | 20:54:12 16/04/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02448 | $0 | 20:54:10 16/04/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02415 | $0 | 20:54:10 16/04/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.02575 | $0 | 20:57:10 16/04/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02583 | $0 | 21:00:08 16/04/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02583 | $0 | 21:00:08 16/04/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 21:00:08 16/04/2026 |
| 249 | Upbit |
GRT/BTC | $0.02362 | $0 | 20:56:24 16/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02496 | $0 | 21:00:07 16/04/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02427 | $0 | 20:57:07 16/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02415 | $0 | 20:57:09 16/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02432 | $0 | 21:00:44 16/04/2026 |
| 254 | CoinJar |
GRT/USD | $0.02440 | $0 | 21:00:44 16/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02459 | $0 | 21:00:44 16/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02433 | $0 | 20:57:08 16/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.03040 | $0 | 20:57:08 16/04/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02448 | $0 | 20:57:10 16/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02490 | $0 | 20:54:10 16/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02494 | $0 | 20:57:10 16/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02962 | $0 | 21:00:17 16/04/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02494 | $0 | 21:00:08 16/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,055,966 với tỷ giá $0.02490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.