The Graph GRT
Xếp hạng #116
01:28:00 24/10/2026
Giá The Graph (GRT)
$0.02410 1.99%
0.0000002959 BTC
627 VND
Thấp: $0.02336
Cao: $0.02454
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02398 | $7,288,187 | 01:00:07 24/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02392 | $4,960,971 | 01:00:36 24/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02392 | $4,957,630 | 00:57:15 24/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02397 | $4,357,337 | 00:54:12 24/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02387 | $3,209,681 | 00:57:07 24/10/2026 |
| 7 |  Binance |
GRT/USDT | $0.02392 | $3,052,935 | 00:54:17 24/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02394 | $2,944,705 | 00:57:09 24/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02388 | $2,811,515 | 00:57:15 24/10/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.02391 | $2,757,389 | 00:54:15 24/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 12 |  BingX |
GRT/USDT | $0.02392 | $2,307,204 | 00:57:18 24/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,480 | 01:00:17 24/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02392 | $1,206,971 | 00:57:22 24/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02393 | $1,133,424 | 00:57:18 24/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02399 | $1,101,612 | 01:00:10 24/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02337 | $962,097 | 00:57:09 24/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02392 | $942,979 | 00:57:16 24/10/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02390 | $931,445 | 00:54:17 24/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02398 | $927,661 | 00:57:11 24/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,950 | 00:57:15 24/10/2026 |
| 22 |  KTX |
GRT/USDT | $0.02393 | $729,823 | 01:00:15 24/10/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02388 | $596,448 | 00:57:16 24/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02394 | $567,048 | 01:00:16 24/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02391 | $527,320 | 00:54:15 24/10/2026 |
| 26 |  HTX |
GRT/USDT | $0.02393 | $516,377 | 00:56:54 24/10/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.02395 | $515,206 | 01:00:10 24/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02395 | $459,760 | 00:56:42 24/10/2026 |
| 29 | YUBIT |
GRT/USDT | $0.02392 | $426,242 | 00:57:15 24/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02367 | $417,669 | 00:59:53 24/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02390 | $372,100 | 01:00:17 24/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02395 | $371,794 | 00:57:11 24/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02393 | $339,169 | 00:57:17 24/10/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02393 | $333,828 | 01:00:10 24/10/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02400 | $333,366 | 00:57:07 24/10/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.02393 | $331,330 | 00:57:43 24/10/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.02393 | $297,509 | 01:00:16 24/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02393 | $289,391 | 00:48:13 24/10/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02395 | $286,084 | 00:56:29 24/10/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.02396 | $273,409 | 01:00:11 24/10/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02393 | $263,351 | 00:57:17 24/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02392 | $249,863 | 01:00:16 24/10/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02400 | $236,707 | 00:57:09 24/10/2026 |
| 44 |  BTCC |
GRT/USDT | $0.02395 | $229,868 | 00:57:12 24/10/2026 |
| 45 |  4E |
GRT/USDT | $0.02397 | $227,428 | 01:00:11 24/10/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.02395 | $221,516 | 00:57:08 24/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02394 | $215,248 | 00:57:18 24/10/2026 |
| 48 | Bitbase |
GRT/USDT | $0.02394 | $209,462 | 00:48:18 24/10/2026 |
| 49 | BlockFin |
GRT/USDT | $0.02391 | $204,578 | 01:00:15 24/10/2026 |
| 50 |  TRAIEX |
GRT/USDT | $0.02386 | $199,432 | 01:00:15 24/10/2026 |
| 51 |  BTSE |
GRT/USDT | $0.02395 | $199,289 | 00:57:15 24/10/2026 |
| 52 | BITmarkets |
GRT/USDT | $0.02395 | $199,037 | 00:57:15 24/10/2026 |
| 53 |  KCEX |
GRT/USDT | $0.02393 | $197,123 | 00:57:15 24/10/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02387 | $193,870 | 01:00:15 24/10/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02397 | $192,908 | 01:00:10 24/10/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02393 | $191,940 | 00:57:17 24/10/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02390 | $187,195 | 01:00:17 24/10/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02395 | $170,580 | 00:57:08 24/10/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02396 | $170,278 | 00:57:10 24/10/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.02392 | $170,125 | 00:54:19 24/10/2026 |
| 61 | Bybit |
GRT/USDT | $0.02393 | $168,377 | 00:54:12 24/10/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02395 | $163,569 | 00:54:11 24/10/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02421 | $161,605 | 00:56:53 24/10/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02391 | $159,495 | 00:57:16 24/10/2026 |
| 65 |  Picol |
GRT/USDT | $0.02397 | $150,392 | 01:00:07 24/10/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.02395 | $140,375 | 00:57:09 24/10/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02392 | $138,284 | 01:00:16 24/10/2026 |
| 68 | OrangeX |
GRT/USDT | $0.02397 | $133,687 | 00:51:11 24/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02393 | $133,473 | 00:57:16 24/10/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02397 | $131,963 | 00:57:11 24/10/2026 |
| 71 |  LBank |
GRT/USDT | $0.02395 | $127,742 | 00:57:10 24/10/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.02387 | $125,721 | 01:00:09 24/10/2026 |
| 73 |  CoinUp.io |
GRT/USDT | $0.02395 | $125,595 | 00:57:12 24/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02396 | $123,858 | 00:57:12 24/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02393 | $112,148 | 01:00:22 24/10/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02397 | $111,076 | 01:00:07 24/10/2026 |
| 77 |  Variational |
GRT/USDC | $0.02390 | $108,986 | 01:00:17 24/10/2026 |
| 78 |  Kraken |
GRT/USD | $0.02395 | $102,350 | 00:56:55 24/10/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,405.15 | $93,246.46 | 00:33:08 24/10/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02396 | $89,110.42 | 01:00:13 24/10/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.02395 | $85,534.90 | 00:57:12 24/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02394 | $85,027.59 | 00:57:11 24/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02394 | $84,490.31 | 00:57:09 24/10/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.02395 | $80,029.68 | 00:57:10 24/10/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.02398 | $79,662.46 | 00:57:11 24/10/2026 |
| 86 | BloFin |
GRT/USDT | $0.02393 | $78,877.50 | 00:57:23 24/10/2026 |
| 87 | CoinW |
GRT/USDT | $0.02394 | $77,080.46 | 00:57:09 24/10/2026 |
| 88 | XT.COM |
GRT/USDT | $0.02395 | $75,997.65 | 00:57:10 24/10/2026 |
| 89 | MEXC |
GRT/USDT | $0.02396 | $60,504.16 | 00:54:10 24/10/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.02395 | $57,722.06 | 00:57:09 24/10/2026 |
| 91 | MEXC |
GRT/USDC | $0.02397 | $56,398.11 | 00:54:10 24/10/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.02394 | $54,074.93 | 00:58:00 24/10/2026 |
| 93 | FameEX |
GRT/USDT | $0.02395 | $53,312.99 | 00:57:12 24/10/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.95 | 01:00:11 24/10/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.02391 | $49,321.24 | 00:57:23 24/10/2026 |
| 96 | Binance |
GRT/TRY | $0.02385 | $46,302.91 | 00:56:42 24/10/2026 |
| 97 | ASTX |
GRT/USDT | $0.02396 | $46,010.77 | 01:00:09 24/10/2026 |
| 98 | BingX |
GRT/USDT | $0.02394 | $45,066.56 | 00:57:08 24/10/2026 |
| 99 |  Gate |
GRT/USDT | $0.02393 | $43,802.84 | 00:54:20 24/10/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02393 | $42,988.59 | 00:59:53 24/10/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.02395 | $37,052.97 | 00:57:08 24/10/2026 |
| 102 |  BitTap |
GRT/USDT | $0.02394 | $35,478.60 | 01:00:24 24/10/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02390 | $35,391.70 | 01:00:16 24/10/2026 |
| 104 |  OKX |
GRT/USDT | $0.02390 | $35,126.09 | 00:56:24 24/10/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02389 | $35,117.25 | 00:59:53 24/10/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02393 | $35,000.75 | 00:47:54 24/10/2026 |
| 107 |  Gems Trade |
GRT/USDT | $0.02390 | $34,915.18 | 01:00:08 24/10/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02395 | $34,721.04 | 00:54:08 24/10/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02396 | $33,599.30 | 00:57:09 24/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02420 | $33,362.11 | 00:57:09 24/10/2026 |
| 111 |  PointPay |
GRT/USDT | $0.02393 | $33,350.42 | 00:54:17 24/10/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.02382 | $31,661.62 | 01:00:07 24/10/2026 |
| 113 |  LeveX |
GRT/USDT | $0.02393 | $30,335.64 | 01:00:15 24/10/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.02385 | $28,710.66 | 00:57:12 24/10/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.02396 | $28,143.53 | 01:00:10 24/10/2026 |
| 116 | Gate |
GRT/USDT | $0.02396 | $27,727.78 | 00:56:24 24/10/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02394 | $27,125.95 | 00:57:10 24/10/2026 |
| 118 |  MGBX |
GRT/USDT | $0.02397 | $26,358.41 | 00:57:12 24/10/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.02391 | $26,307.45 | 00:57:10 24/10/2026 |
| 120 |  Niza.io |
GRT/USD | $0.02395 | $25,587.54 | 01:00:11 24/10/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.02391 | $25,363.33 | 00:56:59 24/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02393 | $25,292.13 | 00:57:16 24/10/2026 |
| 123 | KTX |
GRT/USDT | $0.02397 | $23,595.06 | 01:00:10 24/10/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02397 | $22,289.37 | 00:57:09 24/10/2026 |
| 125 | Kraken |
GRT/EUR | $0.02398 | $22,056.66 | 00:56:55 24/10/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02397 | $21,562.15 | 00:57:10 24/10/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02395 | $20,154.19 | 00:57:09 24/10/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02391 | $19,729.10 | 00:57:10 24/10/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02399 | $18,950.79 | 01:00:10 24/10/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02392 | $18,377.57 | 00:59:23 24/10/2026 |
| 131 | Binance |
GRT/USDC | $0.02397 | $15,790.37 | 00:56:54 24/10/2026 |
| 132 |  Coinone |
GRT/KRW | $0.02414 | $11,727.07 | 00:58:53 24/10/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02393 | $11,077.08 | 00:48:08 24/10/2026 |
| 134 | LeveX |
GRT/USDT | $0.02398 | $10,759.87 | 01:00:09 24/10/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02394 | $10,714.70 | 01:00:11 24/10/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02399 | $9,834.87 | 00:57:23 24/10/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.02381 | $9,307.86 | 00:57:08 24/10/2026 |
| 138 |  Kanga Exchange |
GRT/USDC | $0.02404 | $9,137.08 | 01:00:10 24/10/2026 |
| 139 | Kanga Exchange |
GRT/USDT | $0.02397 | $8,895.03 | 01:00:10 24/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,406.01 | $8,837.31 | 00:52:47 24/10/2026 |
| 141 |  Tebbit |
GRT/USDT | $0.02393 | $6,619.39 | 01:00:17 24/10/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02513 | $6,075.49 | 01:00:08 24/10/2026 |
| 143 | Niza.io |
GRT/EUR | $0.02398 | $5,495.45 | 01:00:11 24/10/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02381 | $5,240.54 | 00:57:09 24/10/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,401.78 | $4,934.48 | 00:24:23 24/10/2026 |
| 146 |  WEEX |
GRT/USDT | $0.02395 | $4,904.10 | 00:57:09 24/10/2026 |
| 147 |  Bitlo |
GRT/USDT | $0.02387 | $4,723.36 | 00:57:12 24/10/2026 |
| 148 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.02398 | $3,871.11 | 00:57:07 24/10/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02392 | $3,512.26 | 00:54:09 24/10/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02391 | $3,437.90 | 00:57:07 24/10/2026 |
| 153 | BTSE |
GRT/USDT | $0.02391 | $3,425.31 | 00:57:11 24/10/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02397 | $3,425.31 | 01:00:10 24/10/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02396 | $3,133.32 | 01:00:16 24/10/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02387 | $2,426.92 | 01:00:08 24/10/2026 |
| 158 |  Independent Reserve |
GRT/AUD | $0.02391 | $2,026.62 | 00:57:11 24/10/2026 |
| 159 |  Tothemoon |
GRT/USDT | $0.02394 | $1,985.95 | 00:57:17 24/10/2026 |
| 160 | Bitstamp by Robinhood |
GRT/EUR | $0.02397 | $1,961.63 | 00:59:23 24/10/2026 |
| 161 | OKX |
GRT/USDC | $0.02391 | $1,783.03 | 00:56:24 24/10/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01383 | $1,712.22 | 00:57:11 24/10/2026 |
| 163 | Bitlo |
GRT/TRY | $0.02393 | $1,412.71 | 00:57:12 24/10/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.02550 | $1,412.51 | 00:54:11 24/10/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,407.27 | $1,357.89 | 21:17:34 23/10/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02387 | $968.04 | 00:48:08 24/10/2026 |
| 167 |  Revolut (UK) |
GRT/USD | $0.02390 | $782.84 | 01:00:08 24/10/2026 |
| 168 |  Ndax |
GRT/CAD | $0.02414 | $736.05 | 01:00:09 24/10/2026 |
| 169 | Niza.io |
GRT/GBP | $0.02396 | $604.23 | 01:00:11 24/10/2026 |
| 170 |  Mercado Bitcoin |
GRT/BRL | $0.02393 | $597.00 | 00:57:11 24/10/2026 |
| 171 |  CEX.IO |
GRT/USDT | $0.02397 | $536.65 | 00:57:09 24/10/2026 |
| 172 |  ChangeNOW |
GRT/BTC | $0.02398 | $446.02 | 01:00:09 24/10/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/GRT | $2,401.70 | $445.69 | 00:08:59 24/10/2026 |
| 174 |  TRIV |
GRT/IDR | $0.02407 | $439.55 | 01:00:10 24/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02395 | $404.17 | 00:57:09 24/10/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.02395 | $376.12 | 00:57:11 24/10/2026 |
| 177 |  Indodax |
GRT/IDR | $0.02397 | $351.37 | 00:59:54 24/10/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.02367 | $330.27 | 00:59:53 24/10/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02398 | $263.07 | 00:57:07 24/10/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02396 | $262.85 | 01:00:10 24/10/2026 |
| 181 |  Foxbit |
GRT/BRL | $0.02475 | $200.12 | 00:57:11 24/10/2026 |
| 182 |  ZebPay |
GRT/INR | $0.02558 | $186.46 | 01:00:11 24/10/2026 |
| 183 |  Gemini |
GRT/USD | $0.02460 | $169.02 | 00:59:54 24/10/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.02605 | $153.28 | 00:57:11 24/10/2026 |
| 185 |  CoinJar |
GRT/AUD | $0.02367 | $70.33 | 00:57:30 24/10/2026 |
| 186 | CoinJar |
GRT/USD | $0.02362 | $70.19 | 00:57:30 24/10/2026 |
| 187 |  Ulink |
GRT/USDT | $0.02393 | $63.27 | 01:00:19 24/10/2026 |
| 188 |  WazirX |
GRT/INR | $0.02729 | $59.58 | 01:00:08 24/10/2026 |
| 189 | OKX |
GRT/EUR | $0.02399 | $55.52 | 00:56:24 24/10/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.02397 | $46.36 | 00:57:07 24/10/2026 |
| 191 |  Bitkub |
GRT/THB | $0.02393 | $40.71 | 00:57:10 24/10/2026 |
| 192 | WazirX |
GRT/USDT | $0.02437 | $35.25 | 01:00:08 24/10/2026 |
| 193 |  ShibaSwap |
WETH/GRT | $2,384.58 | $28.86 | 22:12:11 23/10/2026 |
| 194 | Binance.US |
GRT/USD | $0.02420 | $25.87 | 00:59:53 24/10/2026 |
| 195 | Independent Reserve |
GRT/SGD | $0.02395 | $19.31 | 00:57:11 24/10/2026 |
| 196 | CEX.IO |
GRT/USD | $0.02399 | $17.37 | 00:57:09 24/10/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02396 | $16.65 | 00:57:10 24/10/2026 |
| 198 | CEX.IO |
GRT/EUR | $0.02402 | $14.78 | 00:57:09 24/10/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02395 | $13.62 | 00:57:09 24/10/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02394 | $6.58 | 00:54:11 24/10/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.02346 | $3.52 | 00:57:09 24/10/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 01:00:11 24/10/2026 |
| 203 |  Gleec BTC |
GRT/USDT | $0.02442 | $0.3803 | 01:00:07 24/10/2026 |
| 204 |  Mandala Exchange |
GRT/USDT | $0.02442 | $0.3803 | 00:57:07 24/10/2026 |
| 205 |  HitBTC |
GRT/USDT | $0.02442 | $0.3803 | 00:57:12 24/10/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,370.37 | $0.2114 | 08:57:35 23/10/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.02403 | $0.1900 | 23:18:17 23/10/2026 |
| 208 | HitBTC |
GRT/BTC | $0.02494 | $0 | 00:57:12 24/10/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02710 | $0 | 00:57:12 24/10/2026 |
| 210 | Independent Reserve |
GRT/NZD | $0.02397 | $0 | 00:57:11 24/10/2026 |
| 211 | Independent Reserve |
GRT/USD | $0.02397 | $0 | 00:57:11 24/10/2026 |
| 212 |  Digital X |
GRT/KRW | $0.02547 | $0 | 00:57:08 24/10/2026 |
| 213 | Upbit |
GRT/BTC | $0.02610 | $0 | 00:56:53 24/10/2026 |
| 214 |  Bitbns |
GRT/INR | $0.01590 | $0 | 01:00:11 24/10/2026 |
| 215 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 00:57:11 24/10/2026 |
| 216 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 00:57:07 24/10/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01771 | $0 | 00:57:30 24/10/2026 |
| 218 | CoinJar |
GRT/USDC | $0.02589 | $0 | 00:57:30 24/10/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.02494 | $0 | 00:45:11 24/10/2026 |
| 220 |  Giottus |
GRT/INR | $0.02747 | $0 | 00:42:08 24/10/2026 |
| 221 | Giottus |
GRT/USDT | $0.02391 | $0 | 00:42:08 24/10/2026 |
| 222 | Bitazza |
GRT/THB | $0.02437 | $0 | 01:00:10 24/10/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02394 | $0 | 00:48:16 24/10/2026 |
| 224 | WOO X |
GRT/USDT | $0.02395 | $0 | 00:57:11 24/10/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01810 | $0 | 00:57:07 24/10/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 01:01:21 24/10/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02380 | $0 | 01:00:16 24/10/2026 |
| 228 |  ADEN |
GRT/USDT | $0.02395 | $0 | 01:01:03 24/10/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02397 | $0 | 01:00:11 24/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 24/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,288,187 với tỷ giá $0.02398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.