The Graph GRT
Xếp hạng #134
15:54:00 29/07/2026
Giá The Graph (GRT)
$0.01484 -1.32%
0.0000002306 BTC
389 VND
Thấp: $0.01462
Cao: $0.01538
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01478 | $5,323,547 | 14:57:08 29/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01487 | $4,862,150 | 15:00:17 29/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01487 | $4,862,010 | 15:00:15 29/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01487 | $4,861,951 | 15:00:16 29/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01481 | $4,801,383 | 14:57:15 29/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01481 | $2,878,080 | 14:54:17 29/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01482 | $2,603,401 | 14:57:15 29/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01486 | $1,852,216 | 14:57:13 29/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01490 | $1,815,130 | 15:00:07 29/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01492 | $1,754,530 | 14:57:07 29/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01497 | $1,754,421 | 14:59:24 29/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,204 | 15:00:16 29/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01488 | $1,395,854 | 14:57:08 29/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01484 | $1,317,938 | 14:57:15 29/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01484 | $1,316,297 | 14:57:15 29/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01489 | $1,272,394 | 15:00:15 29/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01482 | $1,042,042 | 14:57:18 29/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01483 | $1,000,729 | 14:57:19 29/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01487 | $968,875 | 15:00:07 29/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,903 | 14:57:15 29/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01482 | $828,159 | 14:57:16 29/07/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01482 | $806,338 | 14:57:16 29/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01477 | $767,030 | 14:51:15 29/07/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01480 | $758,148 | 14:54:16 29/07/2026 |
| 26 | KTX |
GRT/USDT | $0.01482 | $742,765 | 15:00:15 29/07/2026 |
| 27 |  BitMart |
GRT/USDT | $0.01489 | $687,619 | 15:00:08 29/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01482 | $635,240 | 14:57:15 29/07/2026 |
| 29 | Binance |
GRT/USDT | $0.01483 | $492,946 | 14:56:42 29/07/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01483 | $458,536 | 14:57:15 29/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01388 | $447,034 | 15:00:10 29/07/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01483 | $409,127 | 14:57:18 29/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01492 | $400,539 | 15:00:07 29/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01481 | $358,480 | 14:57:20 29/07/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01487 | $309,831 | 15:00:18 29/07/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01483 | $305,622 | 14:57:42 29/07/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01481 | $286,782 | 14:57:15 29/07/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01482 | $282,023 | 14:48:07 29/07/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01483 | $246,536 | 14:57:10 29/07/2026 |
| 40 |  4E |
GRT/USDT | $0.01489 | $243,946 | 15:00:07 29/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01481 | $240,304 | 14:57:10 29/07/2026 |
| 42 |  BloFin |
GRT/USDT | $0.01486 | $240,301 | 14:45:08 29/07/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01470 | $226,224 | 14:56:23 29/07/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01488 | $225,789 | 15:00:15 29/07/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01484 | $218,591 | 15:00:15 29/07/2026 |
| 46 |  Bitget |
GRT/USDT | $0.01479 | $218,316 | 14:54:16 29/07/2026 |
| 47 |  Gems Trade |
GRT/USDT | $0.01490 | $218,011 | 15:00:12 29/07/2026 |
| 48 |  OKX |
GRT/USDT | $0.01485 | $217,908 | 14:56:23 29/07/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01487 | $216,952 | 15:00:15 29/07/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01483 | $193,888 | 14:51:10 29/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01483 | $185,447 | 14:57:09 29/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01483 | $183,814 | 14:57:23 29/07/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.01490 | $181,200 | 15:00:08 29/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01485 | $174,503 | 14:57:07 29/07/2026 |
| 55 |  Poloniex |
GRT/USDT | $0.01438 | $170,164 | 14:59:23 29/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01482 | $162,875 | 14:57:17 29/07/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01483 | $158,755 | 14:57:07 29/07/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.01490 | $154,402 | 14:57:00 29/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01488 | $153,773 | 15:00:08 29/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01485 | $149,677 | 15:00:16 29/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01488 | $145,706 | 14:57:17 29/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01484 | $139,880 | 14:57:11 29/07/2026 |
| 63 |  CoinTR |
GRT/TRY | $0.01485 | $137,181 | 14:54:08 29/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01488 | $133,440 | 14:57:07 29/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01482 | $128,568 | 14:57:16 29/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01478 | $124,586 | 15:00:08 29/07/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.01481 | $120,325 | 14:57:19 29/07/2026 |
| 68 | Bitbase |
GRT/USDT | $0.01481 | $120,060 | 14:48:17 29/07/2026 |
| 69 |  LBank |
GRT/USDT | $0.01485 | $116,894 | 14:57:10 29/07/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01484 | $114,795 | 14:51:09 29/07/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01483 | $111,756 | 14:48:07 29/07/2026 |
| 72 |  P2B |
GRT/USDT | $0.01483 | $102,161 | 14:45:10 29/07/2026 |
| 73 | Bybit |
GRT/USDT | $0.01484 | $101,164 | 14:54:12 29/07/2026 |
| 74 | Deepcoin |
GRT/USDT | $0.01486 | $100,400 | 14:57:08 29/07/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01478 | $95,750.26 | 14:57:09 29/07/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01489 | $93,409.92 | 15:00:09 29/07/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01485 | $93,210.32 | 14:57:07 29/07/2026 |
| 78 |  Gate |
GRT/USDT | $0.01480 | $91,864.53 | 14:54:19 29/07/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01483 | $89,744.19 | 14:57:11 29/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01487 | $83,783.19 | 15:00:10 29/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01485 | $83,755.76 | 14:54:07 29/07/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01486 | $83,747.92 | 14:57:07 29/07/2026 |
| 83 | MEXC |
GRT/USDT | $0.01483 | $83,303.73 | 14:57:08 29/07/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01484 | $81,170.68 | 14:57:08 29/07/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01485 | $74,863.62 | 14:57:09 29/07/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.01488 | $72,914.78 | 14:57:10 29/07/2026 |
| 87 |  Kraken |
GRT/USD | $0.01489 | $72,019.89 | 14:59:24 29/07/2026 |
| 88 | Toobit |
GRT/USDT | $0.01484 | $69,267.57 | 14:57:11 29/07/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01486 | $68,311.76 | 15:00:15 29/07/2026 |
| 90 | FameEX |
GRT/USDT | $0.01483 | $65,146.59 | 14:57:07 29/07/2026 |
| 91 | Gate |
GRT/USDT | $0.01483 | $59,482.29 | 14:56:24 29/07/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01478 | $56,567.02 | 14:57:08 29/07/2026 |
| 93 | MEXC |
GRT/USDC | $0.01485 | $54,225.55 | 14:57:08 29/07/2026 |
| 94 | Binance |
GRT/TRY | $0.01485 | $54,066.82 | 14:56:42 29/07/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.68 | 15:00:11 29/07/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01487 | $49,241.62 | 15:00:08 29/07/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.01487 | $48,861.31 | 14:54:11 29/07/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01484 | $47,999.94 | 14:57:08 29/07/2026 |
| 99 |  BingX |
GRT/USDT | $0.01484 | $44,499.00 | 14:57:10 29/07/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01485 | $42,283.13 | 14:57:22 29/07/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01485 | $41,771.36 | 14:57:08 29/07/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01488 | $40,030.67 | 15:00:07 29/07/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01483 | $39,966.00 | 14:57:08 29/07/2026 |
| 104 |  CoinEx |
GRT/USDT | $0.01488 | $37,141.52 | 14:59:53 29/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01488 | $37,064.95 | 14:54:08 29/07/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.01487 | $34,978.89 | 14:59:23 29/07/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01484 | $33,917.14 | 14:57:09 29/07/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01481 | $32,304.19 | 14:56:23 29/07/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01484 | $31,957.61 | 14:48:07 29/07/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01488 | $31,693.54 | 15:00:19 29/07/2026 |
| 111 | Pionex |
GRT/USDT | $0.01481 | $31,482.16 | 14:57:16 29/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01479 | $30,946.87 | 14:57:09 29/07/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01488 | $30,286.73 | 15:00:10 29/07/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01481 | $30,246.22 | 14:57:07 29/07/2026 |
| 115 | BTSE |
GRT/USDT | $0.01481 | $30,227.30 | 14:57:07 29/07/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01482 | $29,743.27 | 14:51:09 29/07/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01481 | $29,338.39 | 14:59:53 29/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01488 | $28,624.90 | 15:00:15 29/07/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01483 | $25,638.68 | 14:57:11 29/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01488 | $24,937.48 | 14:57:08 29/07/2026 |
| 121 | B2Z Exchange |
GRT/USD | $0.01486 | $24,847.47 | 15:00:10 29/07/2026 |
| 122 | BITmarkets |
GRT/USD | $0.01482 | $24,798.96 | 14:57:07 29/07/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.01485 | $24,432.58 | 14:57:12 29/07/2026 |
| 124 |  XBO.com |
GRT/USDT | $0.01492 | $23,795.62 | 15:00:12 29/07/2026 |
| 125 | BloFin |
GRT/USDT | $0.01481 | $23,601.39 | 14:45:16 29/07/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01489 | $23,109.86 | 15:00:10 29/07/2026 |
| 127 |  Hibt |
GRT/USDT | $0.01485 | $21,604.00 | 14:54:11 29/07/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01464 | $20,721.37 | 14:59:54 29/07/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01482 | $20,420.77 | 14:56:31 29/07/2026 |
| 130 |  PointPay |
GRT/USDT | $0.01484 | $20,232.62 | 14:54:10 29/07/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.01477 | $20,181.57 | 14:54:12 29/07/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01482 | $19,817.50 | 14:57:11 29/07/2026 |
| 133 | Binance |
GRT/USDC | $0.01483 | $19,142.95 | 14:56:42 29/07/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,915.04 | $18,829.97 | 14:49:17 29/07/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01489 | $18,235.70 | 14:57:08 29/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01482 | $17,733.23 | 14:51:09 29/07/2026 |
| 137 | Kraken |
GRT/EUR | $0.01488 | $14,263.04 | 14:59:24 29/07/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.01487 | $14,199.42 | 14:57:10 29/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01487 | $12,512.75 | 15:00:07 29/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01479 | $12,264.81 | 15:00:07 29/07/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01485 | $11,933.91 | 14:57:09 29/07/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01480 | $10,648.32 | 14:57:10 29/07/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01488 | $9,986.64 | 15:00:07 29/07/2026 |
| 144 |  Dzengi.com |
GRT/USD | $0.01500 | $9,882.99 | 14:57:10 29/07/2026 |
| 145 |  BVOX |
GRT/USDT | $0.01484 | $9,124.63 | 14:57:07 29/07/2026 |
| 146 |  Indodax |
GRT/IDR | $0.01549 | $8,396.92 | 14:59:24 29/07/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.01490 | $7,720.08 | 14:56:31 29/07/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.01485 | $6,992.03 | 14:59:53 29/07/2026 |
| 149 | ASTX |
GRT/USDT | $0.01487 | $6,158.50 | 15:00:16 29/07/2026 |
| 150 | Bitget |
GRT/USDT | $0.01483 | $6,090.50 | 14:54:56 29/07/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01545 | $5,995.98 | 15:00:12 29/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDT | $0.01483 | $5,931.16 | 14:57:07 29/07/2026 |
| 153 | Kanga Exchange |
GRT/USDC | $0.01484 | $5,672.56 | 14:57:07 29/07/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01484 | $5,003.75 | 14:57:13 29/07/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01487 | $4,864.47 | 14:51:10 29/07/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.01489 | $4,658.94 | 14:59:23 29/07/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,923.41 | $4,089.95 | 11:50:23 29/07/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01487 | $3,625.55 | 14:57:08 29/07/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.75 | 15:00:16 29/07/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.01481 | $3,114.45 | 14:57:10 29/07/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01488 | $2,668.55 | 14:59:53 29/07/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01486 | $2,511.94 | 14:59:23 29/07/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01486 | $2,346.23 | 15:00:10 29/07/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01482 | $2,343.39 | 14:57:07 29/07/2026 |
| 165 |  CEX.IO |
GRT/USD | $0.01488 | $2,325.38 | 14:45:12 29/07/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01484 | $2,074.09 | 14:54:10 29/07/2026 |
| 167 |  Ndax |
GRT/CAD | $0.01490 | $1,954.76 | 15:00:07 29/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01478 | $1,856.99 | 15:00:12 29/07/2026 |
| 169 | Kraken |
GRT/GBP | $0.01500 | $1,687.83 | 14:59:24 29/07/2026 |
| 170 | CEX.IO |
GRT/USDT | $0.01484 | $1,666.09 | 14:45:12 29/07/2026 |
| 171 |  Gemini |
GRT/USD | $0.01480 | $1,663.85 | 14:59:54 29/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01527 | $1,626.95 | 14:57:07 29/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01488 | $1,362.23 | 14:54:12 29/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01487 | $1,264.33 | 15:00:15 29/07/2026 |
| 175 |  Bitbank |
GRT/JPY | $0.01542 | $1,166.35 | 14:57:08 29/07/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01480 | $857.07 | 15:00:16 29/07/2026 |
| 177 |  Bitkub |
GRT/THB | $0.01462 | $844.17 | 14:57:08 29/07/2026 |
| 178 |  Binance.US |
GRT/USD | $0.01500 | $738.21 | 14:59:53 29/07/2026 |
| 179 | Binance.US |
GRT/USDT | $0.01468 | $705.41 | 14:59:53 29/07/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01483 | $661.47 | 14:57:07 29/07/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01492 | $569.03 | 15:00:10 29/07/2026 |
| 182 | TRIV |
GRT/USDT | $0.01487 | $567.14 | 15:00:10 29/07/2026 |
| 183 |  Coinone |
GRT/KRW | $0.01494 | $535.12 | 14:55:53 29/07/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,914.80 | $504.44 | 11:10:59 29/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01484 | $473.29 | 14:57:09 29/07/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,936.98 | $451.20 | 11:48:54 29/07/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01500 | $432.68 | 14:57:08 29/07/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1601 | $427.27 | 15:00:17 29/07/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01485 | $391.55 | 14:57:07 29/07/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01486 | $383.00 | 14:57:09 29/07/2026 |
| 191 |  PrimeXBT |
GRT/USDT | $0.01486 | $353.56 | 15:00:17 29/07/2026 |
| 192 |  CoinJar |
GRT/USDC | $0.01526 | $338.34 | 15:00:27 29/07/2026 |
| 193 | CoinJar |
GRT/AUD | $0.01522 | $337.18 | 15:00:27 29/07/2026 |
| 194 | Crypto.com Exchange |
GRT/USD | $0.01486 | $314.95 | 13:12:26 29/07/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01481 | $292.05 | 14:56:31 29/07/2026 |
| 196 |  MGBX |
GRT/USDT | $0.01483 | $289.73 | 14:57:09 29/07/2026 |
| 197 |  Bitso |
GRT/USD | $0.01480 | $282.42 | 14:59:53 29/07/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01569 | $149.24 | 15:00:07 29/07/2026 |
| 199 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01483 | $134.90 | 14:57:08 29/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,924.86 | $93.66 | 13:52:59 29/07/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.01484 | $88.89 | 14:57:07 29/07/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01604 | $78.08 | 14:57:07 29/07/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.01470 | $69.80 | 14:59:23 29/07/2026 |
| 205 | Bitazza |
GRT/THB | $0.01540 | $68.15 | 15:00:08 29/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,904.00 | $66.92 | 11:10:59 29/07/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01486 | $64.51 | 14:57:14 29/07/2026 |
| 208 |  Giottus |
GRT/INR | $0.01688 | $50.65 | 14:57:08 29/07/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01931 | $44.88 | 14:57:08 29/07/2026 |
| 210 | Giottus |
GRT/USDT | $0.01483 | $44.50 | 14:57:08 29/07/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1255 | $41.83 | 15:00:12 29/07/2026 |
| 212 | Upbit |
GRT/BTC | $0.01528 | $20.62 | 14:56:23 29/07/2026 |
| 213 | CEX.IO |
GRT/EUR | $0.01488 | $19.10 | 14:45:12 29/07/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $1,916.46 | $15.87 | 13:21:11 29/07/2026 |
| 215 |  dYdX v4 |
GRT/USD | $0.01667 | $15.41 | 15:01:18 29/07/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01521 | $2.59 | 14:54:08 29/07/2026 |
| 217 |  FMFW.io |
GRT/BTC | $0.01490 | $0.01059 | 15:00:07 29/07/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01488 | $0.01056 | 14:54:07 29/07/2026 |
| 219 | HitBTC |
GRT/USDC | $0.02823 | $0 | 14:54:07 29/07/2026 |
| 220 |  Coincheck |
GRT/JPY | $0.01485 | $0 | 14:57:10 29/07/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.01532 | $0 | 15:00:08 29/07/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01545 | $0 | 14:57:11 29/07/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01548 | $0 | 14:57:11 29/07/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01540 | $0 | 14:57:11 29/07/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01527 | $0 | 14:45:07 29/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01621 | $0 | 14:57:07 29/07/2026 |
| 227 |  WazirX |
GRT/INR | $0.01569 | $0 | 15:00:12 29/07/2026 |
| 228 | WazirX |
GRT/USDT | $0.01468 | $0 | 15:00:12 29/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 15:00:15 29/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 15:00:08 29/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:57:07 29/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01750 | $0 | 15:00:27 29/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 15:00:27 29/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01483 | $0 | 14:57:15 29/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01484 | $0 | 14:57:10 29/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 14:48:07 29/07/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01480 | $0 | 15:00:55 29/07/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01488 | $0 | 15:00:07 29/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 29/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,323,547 với tỷ giá $0.01478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.