The Graph GRT
Xếp hạng #118
04:08:00 15/04/2026
Giá The Graph (GRT)
$0.02393 -0.75%
0.0000003224 BTC
641 VND
Thấp: $0.02376
Cao: $0.02474
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02382 | $27,837,109 | 03:57:16 15/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,752 | 04:00:15 15/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02385 | $21,247,846 | 04:00:15 15/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02381 | $6,689,107 | 04:03:11 15/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02381 | $6,655,411 | 03:57:10 15/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02385 | $5,061,750 | 04:03:17 15/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02385 | $5,061,450 | 04:03:16 15/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02386 | $3,371,716 | 03:54:16 15/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02401 | $2,865,527 | 04:03:10 15/04/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.02382 | $2,773,473 | 03:57:20 15/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08325 | $2,478,711 | 04:03:13 15/04/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02383 | $1,657,294 | 03:54:15 15/04/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02390 | $1,643,215 | 03:57:16 15/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02380 | $1,618,640 | 03:57:15 15/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02384 | $1,558,596 | 04:03:16 15/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02381 | $1,554,032 | 04:00:16 15/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,601 | 04:03:16 15/04/2026 |
| 19 |  HTX |
GRT/USDT | $0.02396 | $1,417,565 | 03:59:54 15/04/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02388 | $1,366,538 | 04:03:12 15/04/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02385 | $1,280,564 | 04:03:16 15/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02382 | $1,254,394 | 03:57:19 15/04/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02387 | $1,164,639 | 04:03:16 15/04/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02383 | $999,728 | 03:57:17 15/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02381 | $989,963 | 03:57:16 15/04/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02391 | $847,607 | 03:57:12 15/04/2026 |
| 27 |  YEX |
GRT/USDT | $0.02382 | $833,963 | 03:57:16 15/04/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02386 | $784,864 | 03:54:16 15/04/2026 |
| 29 | KTX |
GRT/USDT | $0.02385 | $734,133 | 04:03:16 15/04/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02386 | $716,158 | 04:00:08 15/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02384 | $688,721 | 04:03:11 15/04/2026 |
| 32 | Binance |
GRT/USDT | $0.02389 | $667,673 | 03:56:55 15/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02388 | $605,740 | 03:57:11 15/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02384 | $537,060 | 03:57:15 15/04/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02383 | $470,771 | 03:57:16 15/04/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02351 | $431,871 | 03:54:08 15/04/2026 |
| 37 |  Phemex |
GRT/USDT | $0.02393 | $419,499 | 03:57:12 15/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02391 | $412,808 | 04:00:08 15/04/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.02391 | $398,341 | 03:57:08 15/04/2026 |
| 40 |  GroveX |
GRT/USDT | $0.02390 | $388,035 | 04:00:14 15/04/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02384 | $380,777 | 04:03:18 15/04/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02390 | $364,788 | 04:00:11 15/04/2026 |
| 43 |  Websea |
GRT/USDT | $0.02390 | $360,149 | 03:57:10 15/04/2026 |
| 44 | BTCC |
GRT/USDT | $0.02388 | $333,429 | 03:57:10 15/04/2026 |
| 45 |  4E |
GRT/USDT | $0.02387 | $330,085 | 04:00:09 15/04/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02381 | $325,129 | 03:57:16 15/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02387 | $318,864 | 03:57:07 15/04/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02391 | $310,902 | 03:57:12 15/04/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.02390 | $277,610 | 03:56:59 15/04/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02386 | $266,422 | 03:54:20 15/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02384 | $265,871 | 04:03:16 15/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02387 | $254,598 | 03:57:12 15/04/2026 |
| 53 | Tapbit |
GRT/USDT | $0.02389 | $247,650 | 03:57:10 15/04/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02404 | $245,907 | 03:56:54 15/04/2026 |
| 55 | CoinW |
GRT/USDT | $0.02388 | $241,453 | 03:57:12 15/04/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02385 | $228,813 | 04:03:16 15/04/2026 |
| 57 |  Picol |
GRT/USDT | $0.02388 | $223,990 | 04:03:12 15/04/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02383 | $217,329 | 04:00:18 15/04/2026 |
| 59 | Phemex |
GRT/USDT | $0.02381 | $192,071 | 03:57:17 15/04/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02388 | $181,526 | 04:03:08 15/04/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02384 | $171,246 | 04:03:16 15/04/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02390 | $167,594 | 04:00:17 15/04/2026 |
| 63 | MEXC |
GRT/USDT | $0.02391 | $163,351 | 03:54:11 15/04/2026 |
| 64 |  Deepcoin |
GRT/USDT | $0.02380 | $162,566 | 03:57:15 15/04/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.02393 | $159,666 | 04:00:07 15/04/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.02385 | $158,155 | 04:03:07 15/04/2026 |
| 67 |  Millionero |
GRT/USDT | $0.02392 | $157,453 | 04:03:13 15/04/2026 |
| 68 | BlockFin |
GRT/USDT | $0.02386 | $152,086 | 04:03:16 15/04/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02389 | $152,011 | 04:03:12 15/04/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02389 | $152,002 | 04:03:12 15/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02389 | $151,760 | 03:54:07 15/04/2026 |
| 72 |  P2B |
GRT/USDT | $0.02388 | $143,491 | 03:57:10 15/04/2026 |
| 73 |  Toobit |
GRT/USDT | $0.02382 | $141,466 | 03:57:16 15/04/2026 |
| 74 |  LBank |
GRT/USDT | $0.02387 | $134,783 | 03:57:12 15/04/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02380 | $126,328 | 04:00:07 15/04/2026 |
| 76 | WhiteBIT |
GRT/USDC | $0.02384 | $125,542 | 03:57:07 15/04/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02388 | $122,816 | 04:03:12 15/04/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.02388 | $119,169 | 03:57:11 15/04/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02388 | $110,371 | 03:57:08 15/04/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02388 | $110,342 | 04:03:08 15/04/2026 |
| 81 | Binance |
GRT/USDC | $0.02390 | $108,718 | 03:56:55 15/04/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.02381 | $108,567 | 04:03:12 15/04/2026 |
| 83 |  Cofinex |
GRT/USDT | $0.02382 | $104,141 | 04:03:17 15/04/2026 |
| 84 | Binance |
GRT/TRY | $0.02388 | $102,144 | 03:56:42 15/04/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02389 | $98,190.41 | 03:57:12 15/04/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02387 | $95,007.80 | 04:00:08 15/04/2026 |
| 87 | Toobit |
GRT/USDT | $0.02388 | $94,265.03 | 03:57:11 15/04/2026 |
| 88 |  Kraken |
GRT/USD | $0.02389 | $94,037.84 | 03:59:24 15/04/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02391 | $92,516.79 | 03:54:12 15/04/2026 |
| 90 |  BitTap |
GRT/USDT | $0.02385 | $87,634.56 | 04:03:16 15/04/2026 |
| 91 | Millionero |
GRT/USDT | $0.02384 | $85,000.61 | 04:03:15 15/04/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02385 | $82,322.29 | 04:02:53 15/04/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02388 | $80,033.97 | 03:57:11 15/04/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02387 | $76,997.41 | 03:57:11 15/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02387 | $71,712.07 | 03:57:10 15/04/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02390 | $71,457.64 | 03:54:53 15/04/2026 |
| 97 | BloFin |
GRT/USDT | $0.02384 | $70,874.49 | 04:00:16 15/04/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02389 | $69,951.05 | 03:57:12 15/04/2026 |
| 99 |  BingX |
GRT/USDT | $0.02389 | $63,999.43 | 03:57:07 15/04/2026 |
| 100 | Millionero |
GRT/USDC | $0.02379 | $61,818.25 | 04:03:13 15/04/2026 |
| 101 | MEXC |
GRT/USDC | $0.02392 | $56,742.10 | 03:54:11 15/04/2026 |
| 102 |  Binance.US |
GRT/USDT | $0.02391 | $56,085.45 | 03:59:23 15/04/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02380 | $55,515.93 | 04:00:10 15/04/2026 |
| 104 | Bybit |
GRT/USDT | $0.02390 | $54,571.04 | 03:54:08 15/04/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02408 | $52,820.38 | 03:59:54 15/04/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,835.97 | 04:03:11 15/04/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02396 | $50,475.56 | 03:59:53 15/04/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02394 | $50,110.97 | 04:00:10 15/04/2026 |
| 109 |  Gate |
GRT/USDT | $0.02386 | $49,883.70 | 03:54:19 15/04/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.02391 | $48,650.83 | 03:54:11 15/04/2026 |
| 111 |  Crypto.com Exchange |
GRT/USD | $0.02393 | $47,544.76 | 03:57:11 15/04/2026 |
| 112 |  BitGW Exchange |
GRT/USDT | $0.02392 | $44,757.69 | 04:03:11 15/04/2026 |
| 113 |  Gems Trade |
GRT/USDT | $0.02392 | $43,943.46 | 04:03:13 15/04/2026 |
| 114 |  OKX |
GRT/USDT | $0.02392 | $43,939.91 | 03:56:23 15/04/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02390 | $41,653.61 | 03:57:12 15/04/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02374 | $38,962.08 | 03:57:11 15/04/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02387 | $38,574.61 | 03:57:11 15/04/2026 |
| 118 | BTSE |
GRT/USDT | $0.02387 | $37,805.46 | 03:57:07 15/04/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02370 | $37,535.96 | 04:00:07 15/04/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.02391 | $36,458.61 | 04:03:11 15/04/2026 |
| 121 | BITmarkets |
GRT/USDT | $0.02385 | $36,364.75 | 04:00:08 15/04/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02389 | $33,854.66 | 03:57:10 15/04/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02391 | $33,061.44 | 03:57:10 15/04/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02380 | $32,415.00 | 04:00:07 15/04/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02385 | $31,869.86 | 04:03:16 15/04/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02401 | $31,742.07 | 03:57:19 15/04/2026 |
| 127 |  KuCoin |
GRT/USDT | $0.02390 | $29,351.46 | 03:55:53 15/04/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02388 | $27,040.50 | 03:57:11 15/04/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02384 | $27,032.57 | 04:00:10 15/04/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02386 | $26,948.72 | 03:54:11 15/04/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02393 | $26,462.09 | 03:57:07 15/04/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.02390 | $26,004.78 | 04:03:13 15/04/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.02389 | $25,623.21 | 04:00:07 15/04/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.02387 | $25,152.83 | 03:57:08 15/04/2026 |
| 135 | KuCoin |
GRT/USDT | $0.02390 | $24,771.42 | 03:54:18 15/04/2026 |
| 136 |  Niza.io |
GRT/USD | $0.02387 | $23,897.34 | 04:03:10 15/04/2026 |
| 137 | FameEX |
GRT/USDT | $0.02390 | $23,064.76 | 03:57:11 15/04/2026 |
| 138 | Gate |
GRT/USDT | $0.02391 | $22,134.84 | 03:56:24 15/04/2026 |
| 139 |  ADEN |
GRT/USDT | $0.02391 | $21,667.81 | 04:06:52 15/04/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,315.66 | $21,412.20 | 03:54:12 15/04/2026 |
| 141 |  Bitvavo |
GRT/EUR | $0.02398 | $19,407.82 | 03:57:11 15/04/2026 |
| 142 |  CoinEx |
GRT/USDT | $0.02386 | $18,467.19 | 03:59:53 15/04/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02394 | $18,087.80 | 03:56:59 15/04/2026 |
| 144 | Pionex |
GRT/USDT | $0.02383 | $17,787.21 | 03:57:16 15/04/2026 |
| 145 | HTX |
GRT/USDT | $0.02382 | $15,830.35 | 03:57:25 15/04/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02390 | $15,117.03 | 04:00:08 15/04/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02393 | $13,282.31 | 03:54:53 15/04/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.02383 | $13,253.42 | 03:57:07 15/04/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.02392 | $13,001.19 | 04:00:08 15/04/2026 |
| 150 | Kraken |
GRT/EUR | $0.02392 | $12,978.71 | 03:59:24 15/04/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02394 | $12,506.33 | 03:54:10 15/04/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02387 | $12,196.40 | 04:00:08 15/04/2026 |
| 153 | EXMO |
GRT/USDC | $0.02389 | $11,927.81 | 03:54:11 15/04/2026 |
| 154 |  Bullish |
GRT/USDC | $0.02419 | $11,926.66 | 04:00:07 15/04/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02380 | $11,877.98 | 04:00:10 15/04/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02391 | $11,630.45 | 04:03:12 15/04/2026 |
| 157 | LeveX |
GRT/USDT | $0.02389 | $11,197.05 | 04:03:09 15/04/2026 |
| 158 |  PointPay |
GRT/USDT | $0.02390 | $10,862.25 | 03:57:10 15/04/2026 |
| 159 |  Bitget |
GRT/USDT | $0.02392 | $9,863.05 | 03:54:12 15/04/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02401 | $9,148.10 | 04:03:11 15/04/2026 |
| 161 |  Cryptomus |
GRT/USDT | $0.02394 | $9,146.50 | 04:03:11 15/04/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,314.04 | $8,920.52 | 03:50:35 15/04/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02389 | $6,955.52 | 04:00:09 15/04/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.02388 | $6,530.81 | 03:56:29 15/04/2026 |
| 165 |  dYdX v4 |
GRT/USD | $0.02454 | $6,063.45 | 04:07:26 15/04/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.02420 | $5,704.70 | 04:00:08 15/04/2026 |
| 167 |  Bitlo |
GRT/USDT | $0.02390 | $5,215.03 | 04:00:14 15/04/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02384 | $5,173.49 | 04:03:16 15/04/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02392 | $4,411.91 | 03:57:08 15/04/2026 |
| 170 | Kraken |
GRT/GBP | $0.02400 | $4,025.28 | 03:59:24 15/04/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02392 | $3,903.68 | 03:57:11 15/04/2026 |
| 172 |  Kanga Exchange |
GRT/USDC | $0.02391 | $3,539.07 | 03:57:11 15/04/2026 |
| 173 |  Coinone |
GRT/KRW | $0.02399 | $3,538.84 | 03:59:31 15/04/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.02711 | $3,387.25 | 04:03:11 15/04/2026 |
| 175 | Niza.io |
GRT/EUR | $0.02393 | $3,281.85 | 04:03:10 15/04/2026 |
| 176 | Kanga Exchange |
GRT/USDT | $0.02391 | $3,151.17 | 03:57:11 15/04/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.49 | 04:03:16 15/04/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.02384 | $3,008.50 | 04:00:08 15/04/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02389 | $2,904.41 | 04:03:11 15/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02388 | $2,632.92 | 03:57:11 15/04/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.02394 | $2,418.09 | 04:03:11 15/04/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.02389 | $2,331.19 | 04:00:14 15/04/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02394 | $1,988.48 | 03:57:11 15/04/2026 |
| 184 |  Blynex |
GRT/USDT | $0.02388 | $1,950.86 | 04:03:13 15/04/2026 |
| 185 | Bitlo |
GRT/TRY | $0.02393 | $1,758.76 | 04:00:14 15/04/2026 |
| 186 | ASTX |
GRT/USDT | $0.02384 | $1,754.00 | 04:03:16 15/04/2026 |
| 187 | Kraken |
GRT/XBT | $0.02401 | $1,490.89 | 03:59:24 15/04/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02392 | $1,056.76 | 04:03:10 15/04/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02384 | $1,019.98 | 04:03:16 15/04/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.02410 | $875.17 | 04:00:07 15/04/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.02398 | $824.98 | 03:59:23 15/04/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02395 | $670.96 | 04:03:12 15/04/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02387 | $614.91 | 03:57:11 15/04/2026 |
| 194 |  Bitkub |
GRT/THB | $0.02439 | $572.79 | 03:54:08 15/04/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02389 | $564.80 | 04:02:24 15/04/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,339.26 | $516.03 | 00:01:23 15/04/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $2,316.55 | $511.40 | 23:49:35 14/04/2026 |
| 198 |  WOO X |
GRT/USDT | $0.02382 | $481.26 | 03:57:15 15/04/2026 |
| 199 |  Gemini |
GRT/USD | $0.02420 | $443.86 | 03:59:54 15/04/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02389 | $416.13 | 04:00:15 15/04/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,303.08 | $372.46 | 23:56:25 14/04/2026 |
| 202 |  NovaDAX |
GRT/BRL | $0.02423 | $359.71 | 03:57:07 15/04/2026 |
| 203 |  Dzengi.com |
GRT/USD | $0.02390 | $306.88 | 04:03:12 15/04/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.02350 | $270.60 | 04:00:09 15/04/2026 |
| 205 |  Bitso |
GRT/USD | $0.02393 | $238.63 | 03:58:23 15/04/2026 |
| 206 |  Ndax |
GRT/CAD | $0.02339 | $235.06 | 04:03:11 15/04/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02382 | $207.03 | 03:57:12 15/04/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02389 | $190.98 | 03:57:08 15/04/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02464 | $131.14 | 03:54:12 15/04/2026 |
| 210 |  Korbit |
GRT/KRW | $0.02430 | $120.27 | 03:54:09 15/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,296.56 | $98.41 | 23:56:11 14/04/2026 |
| 212 |  SunX |
GRT/USDT | $0.02385 | $93.99 | 04:03:17 15/04/2026 |
| 213 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02362 | $93.13 | 03:23:31 15/04/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02387 | $70.43 | 03:57:11 15/04/2026 |
| 215 |  Bitcoiva |
GRT/INR | $0.02422 | $69.94 | 04:03:12 15/04/2026 |
| 216 |  Ulink |
GRT/USDT | $0.02385 | $63.22 | 04:03:19 15/04/2026 |
| 217 |  CEX.IO |
GRT/EUR | $0.02399 | $51.80 | 03:54:13 15/04/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.02458 | $45.79 | 04:00:11 15/04/2026 |
| 219 | Bitazza |
GRT/THB | $0.02426 | $45.31 | 04:03:08 15/04/2026 |
| 220 | CEX.IO |
GRT/USD | $0.02394 | $34.48 | 03:54:13 15/04/2026 |
| 221 |  ChangeNOW |
GRT/BTC | $0.02395 | $30.10 | 04:03:10 15/04/2026 |
| 222 | Bitcoiva |
GRT/USDT | $0.02381 | $28.74 | 04:03:12 15/04/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,335.73 | $26.74 | 12:51:11 14/04/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02376 | $21.38 | 03:57:11 15/04/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02392 | $18.86 | 03:54:13 15/04/2026 |
| 226 | Coinbase Exchange |
GRT/BTC | $0.02447 | $17.36 | 03:56:59 15/04/2026 |
| 227 | Binance.US |
GRT/USD | $0.02330 | $15.77 | 03:59:53 15/04/2026 |
| 228 | OKX |
GRT/EUR | $0.02426 | $11.63 | 03:56:23 15/04/2026 |
| 229 |  zondacrypto |
GRT/USDC | $0.02280 | $11.22 | 04:03:15 15/04/2026 |
| 230 | Upbit |
GRT/BTC | $0.02386 | $9.53 | 03:56:54 15/04/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02390 | $8.96 | 03:45:16 15/04/2026 |
| 232 |  WazirX |
GRT/INR | $0.02691 | $8.61 | 04:03:13 15/04/2026 |
| 233 | WazirX |
GRT/USDT | $0.02461 | $7.38 | 04:03:13 15/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,307.83 | $6.54 | 12:21:47 14/04/2026 |
| 235 |  Giottus |
GRT/INR | $0.02683 | $0.7513 | 03:45:07 15/04/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02443 | $0.1911 | 04:03:12 15/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02442 | $0.1911 | 03:54:07 15/04/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03220 | $0.0004293 | 04:03:14 15/04/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02463 | $0 | 03:54:07 15/04/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02581 | $0 | 03:57:11 15/04/2026 |
| 241 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02336 | $0 | 04:00:09 15/04/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02336 | $0 | 04:00:09 15/04/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02336 | $0 | 04:00:09 15/04/2026 |
| 245 | OKX |
GRT/USDC | $0.02343 | $0 | 03:56:54 15/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04293 | $0 | 04:03:09 15/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02388 | $0 | 04:00:07 15/04/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02461 | $0 | 04:00:31 15/04/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02437 | $0 | 04:00:31 15/04/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 04:00:31 15/04/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02459 | $0 | 04:00:31 15/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02446 | $0 | 03:57:08 15/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.03047 | $0 | 03:57:08 15/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02460 | $0 | 03:57:10 15/04/2026 |
| 255 | Giottus |
GRT/USDT | $0.02391 | $0 | 03:45:07 15/04/2026 |
| 256 | WOO X |
GRT/USDT | $0.02387 | $0 | 03:57:11 15/04/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02968 | $0 | 04:03:10 15/04/2026 |
| 258 |  Coincall |
GRT/USD | $0.02373 | $0 | 04:06:16 15/04/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02390 | $0 | 04:03:09 15/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 15/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,837,109 với tỷ giá $0.02382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.