Tiền ảo: 39,674 Sàn giao dịch: 978 Vốn hóa: $2,645,095,455,617 Khối lượng (24h): $54,367,400,248 Thị phần: BTC: 58.8%, ETH: 11.6%
The Graph (GRT)The Graph GRT
Xếp hạng #127 10:54:00 14/09/2026
Giá The Graph (GRT)
$0.01907 1.32%
0.0000002460 BTC 492 VND
Thấp: $0.01812 Cao: $0.01911

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01904 $8,805,310 10:57:15 14/09/2026
2 Koinbay Koinbay GRT/USDT $0.01905 $4,682,766 11:00:15 14/09/2026
3 Binance Binance GRT/USDT $0.01900 $4,117,126 10:54:17 14/09/2026
4 OrangeX OrangeX GRT/USDT $0.01904 $3,557,184 10:57:15 14/09/2026
5 BVOX BVOX GRT/USDT $0.01905 $3,061,233 10:57:15 14/09/2026
6 BingX BingX GRT/USDT $0.01903 $2,347,570 10:57:18 14/09/2026
7 YUBIT YUBIT GRT/USDT $0.01899 $2,262,054 10:57:12 14/09/2026
8 WhiteBIT WhiteBIT GRT/USDT $0.01906 $1,451,156 10:48:15 14/09/2026
9 Bybit Bybit GRT/USDT $0.01899 $1,160,345 10:54:16 14/09/2026
10 CoinW CoinW GRT/USDT $0.01904 $1,133,215 10:57:16 14/09/2026
11 FameEX FameEX GRT/USDT $0.01904 $950,599 10:57:19 14/09/2026
12 Tapbit Tapbit GRT/USDT $0.01602 $848,627 10:57:15 14/09/2026
13 Zoomex Zoomex GRT/USDT $0.01901 $663,834 11:00:15 14/09/2026
14 YUBIT YUBIT GRT/USDT $0.01903 $623,314 10:57:15 14/09/2026
15 Binance Binance GRT/USDT $0.01907 $562,875 10:56:42 14/09/2026
16 Toobit Toobit GRT/USDT $0.01903 $529,287 10:57:16 14/09/2026
17 MEXC MEXC GRT/USDT $0.01904 $491,990 10:57:16 14/09/2026
18 XT.COM XT.COM GRT/USDT $0.01904 $437,900 10:57:42 14/09/2026
19 Poloniex Poloniex GRT/USDT $0.02019 $426,754 10:59:23 14/09/2026
20 Upbit Upbit GRT/KRW $0.01926 $408,076 10:56:54 14/09/2026
21 Bitget Bitget GRT/USDT $0.01900 $374,385 10:54:16 14/09/2026
22 Hotcoin Hotcoin GRT/USDT $0.01902 $355,043 10:57:20 14/09/2026
23 Phemex Phemex GRT/USDT $0.01909 $351,881 10:57:08 14/09/2026
24 P2B P2B GRT/USDT $0.01904 $348,038 10:45:10 14/09/2026
25 HTX HTX GRT/USDT $0.01905 $347,353 10:59:25 14/09/2026
26 Coinbase Exchange Coinbase Exchange GRT/USD $0.01903 $325,740 10:56:59 14/09/2026
27 BTCC BTCC GRT/USDT $0.01907 $283,747 10:57:08 14/09/2026
28 Hotcoin Hotcoin GRT/USDT $0.01906 $266,461 10:57:15 14/09/2026
29 KCEX KCEX GRT/USDT $0.01905 $259,733 10:57:15 14/09/2026
30 Bitbase Bitbase GRT/USDT $0.01901 $246,083 10:54:17 14/09/2026
31 Binance Binance GRT/TRY $0.01902 $220,576 10:56:42 14/09/2026
32 Bitbase Bitbase GRT/USDT $0.01907 $219,398 10:57:11 14/09/2026
33 OKX OKX GRT/USDT $0.01909 $214,041 10:56:24 14/09/2026
34 Websea Websea GRT/USDT $0.01909 $210,237 10:57:13 14/09/2026
35 x.me Exchange x.me Exchange GRT/USDT $0.01904 $209,564 11:00:20 14/09/2026
36 Bitrue Bitrue GRT/USDT $0.01904 $206,431 10:57:17 14/09/2026
37 Pionex Pionex GRT/USDT $0.01907 $205,579 10:57:11 14/09/2026
38 KuCoin KuCoin GRT/USDT $0.01901 $181,068 10:57:19 14/09/2026
39 WhiteBIT WhiteBIT GRT/USDT $0.01905 $163,407 10:48:11 14/09/2026
40 LBank LBank GRT/USDT $0.01908 $162,376 10:57:08 14/09/2026
41 OrangeX OrangeX GRT/USDT $0.01909 $150,144 10:57:09 14/09/2026
42 Biconomy.com Biconomy.com GRT/USDT $0.01907 $147,888 10:48:07 14/09/2026
43 Binance TR Binance TR GRT/TRY $0.01902 $141,879 10:57:13 14/09/2026
44 Bybit Bybit GRT/USDT $0.01906 $140,268 10:54:12 14/09/2026
45 XT.COM XT.COM GRT/USDT $0.01907 $139,502 10:57:13 14/09/2026
46 Toobit Toobit GRT/USDT $0.01906 $124,548 10:57:14 14/09/2026
47 Kraken Kraken GRT/USD $0.01904 $122,470 10:59:24 14/09/2026
48 BloFin BloFin GRT/USDT $0.01910 $122,046 10:57:11 14/09/2026
49 Deepcoin Deepcoin GRT/USDT $0.01908 $117,893 10:57:07 14/09/2026
50 CoinEx CoinEx GRT/USDT $0.01905 $117,751 10:57:15 14/09/2026
51 BVOX BVOX GRT/USDT $0.01908 $116,292 10:57:10 14/09/2026
52 Gate Gate GRT/USDT $0.01899 $113,524 10:54:20 14/09/2026
53 CoinW CoinW GRT/USDT $0.01906 $110,010 10:57:10 14/09/2026
54 Ourbit Ourbit GRT/USDT $0.01908 $103,210 10:57:07 14/09/2026
55 Bitunix Bitunix GRT/USDT $0.01906 $89,286.24 10:57:07 14/09/2026
56 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01905 $81,275.94 10:59:53 14/09/2026
57 MEXC MEXC GRT/USDT $0.01906 $80,748.50 10:54:07 14/09/2026
58 FameEX FameEX GRT/USDT $0.01908 $71,316.29 10:57:11 14/09/2026
59 KuCoin KuCoin GRT/USDT $0.01905 $70,352.72 10:59:23 14/09/2026
60 BTSE BTSE GRT/USDT $0.01898 $65,404.69 10:54:15 14/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01902 $62,876.37 10:59:23 14/09/2026
62 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01906 $57,263.47 10:56:29 14/09/2026
63 MEXC MEXC GRT/USDC $0.01908 $55,883.08 10:54:07 14/09/2026
64 BingX BingX GRT/USDT $0.01905 $50,262.99 10:57:07 14/09/2026
65 BloFin BloFin GRT/USDT $0.01902 $47,483.68 10:57:16 14/09/2026
66 Biconomy.com Biconomy.com GRT/USDC $0.01907 $45,028.51 10:48:07 14/09/2026
67 Bitvavo Bitvavo GRT/EUR $0.01898 $43,672.97 10:57:08 14/09/2026
68 Bitrue Bitrue GRT/XRP $0.01894 $37,700.44 10:57:07 14/09/2026
69 Pionex Pionex GRT/USDT $0.01904 $36,915.18 10:57:17 14/09/2026
70 Bitrue Bitrue GRT/USDC $0.01907 $36,907.47 10:57:07 14/09/2026
71 x.me Exchange x.me Exchange GRT/USDT $0.01905 $36,699.43 11:00:12 14/09/2026
72 Kraken Kraken GRT/EUR $0.01909 $36,647.36 10:59:54 14/09/2026
73 Bit2Me Bit2Me GRT/EUR $0.01909 $35,051.51 11:00:09 14/09/2026
74 Paribu Paribu GRT/TRY $0.01905 $30,004.99 11:01:56 14/09/2026
75 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,511.11 $28,644.79 10:50:11 14/09/2026
76 SecondBTC SecondBTC GRT/USDT $0.01906 $28,042.16 11:00:17 14/09/2026
77 PointPay PointPay GRT/USDT $0.01907 $26,885.93 10:48:11 14/09/2026
78 MGBX MGBX GRT/USDT $0.01904 $25,295.61 10:57:08 14/09/2026
79 Gate Gate GRT/USDT $0.01903 $23,516.13 10:56:24 14/09/2026
80 Bithumb Bithumb GRT/KRW $0.01914 $23,239.52 10:59:53 14/09/2026
81 CoinEx CoinEx GRT/USDT $0.01906 $22,709.92 10:59:23 14/09/2026
82 Hibt Hibt GRT/USDT $0.01908 $21,615.08 10:54:08 14/09/2026
83 BiFinance BiFinance GRT/USDT $0.01907 $20,832.65 10:57:11 14/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01849 $18,485.23 10:59:23 14/09/2026
85 CoinUp.io CoinUp.io GRT/USDT $0.01903 $15,907.98 10:54:10 14/09/2026
86 WhiteBIT WhiteBIT GRT/USDC $0.01910 $14,032.27 10:48:11 14/09/2026
87 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01896 $14,023.46 10:48:07 14/09/2026
88 WhiteBIT WhiteBIT GRT/EUR $0.01903 $13,566.97 10:48:11 14/09/2026
89 Binance Binance GRT/USDC $0.01904 $13,019.08 10:56:42 14/09/2026
90 Uniswap v2 Uniswap v2 WETH/GRT $2,509.81 $11,290.71 10:50:11 14/09/2026
91 OKX OKX GRT/USDC $0.01909 $5,470.54 10:56:24 14/09/2026
92 Bitbank Bitbank GRT/JPY $0.01914 $5,279.72 10:57:09 14/09/2026
93 WEEX WEEX GRT/USDT $0.01907 $4,947.92 10:57:08 14/09/2026
94 CoinEx CoinEx GRT/BTC $0.01908 $3,159.81 10:59:53 14/09/2026
95 CoinEx CoinEx GRT/USDC $0.01904 $3,116.75 10:59:53 14/09/2026
96 Kraken Kraken GRT/GBP $0.01812 $2,748.80 10:59:54 14/09/2026
97 Kraken Kraken GRT/XBT $0.01900 $2,741.09 10:59:24 14/09/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,512.70 $2,233.21 10:49:56 14/09/2026
99 LATOKEN LATOKEN GRT/USDT $0.01841 $1,812.22 10:48:09 14/09/2026
100 Binance.US Binance.US GRT/USDT $0.01869 $1,684.63 10:59:53 14/09/2026
101 Indodax Indodax GRT/IDR $0.01876 $1,597.39 11:02:24 14/09/2026
102 Gemini Gemini GRT/USD $0.01920 $1,580.48 10:59:54 14/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01844 $1,568.16 10:59:23 14/09/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,515.07 $1,453.62 10:16:35 14/09/2026
105 BTSE BTSE GRT/USDT $0.01909 $1,439.24 10:57:08 14/09/2026
106 Bancor Network Bancor Network GRT/BNT $0.01846 $1,360.41 10:57:08 14/09/2026
107 Bitkub Bitkub GRT/THB $0.01828 $1,265.95 10:57:11 14/09/2026
108 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01860 $1,003.11 10:56:29 14/09/2026
109 MAX Exchange MAX Exchange GRT/TWD $0.01765 $829.41 11:00:09 14/09/2026
110 Coincheck Coincheck GRT/JPY $0.01928 $687.19 10:57:10 14/09/2026
111 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01897 $659.60 10:48:07 14/09/2026
112 Binance TH Binance TH GRT/USDT $0.01907 $554.40 10:57:11 14/09/2026
113 OKX OKX GRT/EUR $0.01918 $502.96 10:56:24 14/09/2026
114 Bitrue Bitrue GRT/USDT $0.01907 $473.46 10:57:07 14/09/2026
115 Tokocrypto Tokocrypto GRT/USDT $0.01907 $449.65 10:57:10 14/09/2026
116 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01833 $269.43 10:57:20 14/09/2026
117 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01973 $193.41 11:00:09 14/09/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,520.61 $181.35 10:13:59 14/09/2026
119 Korbit Korbit GRT/KRW $0.01921 $119.26 10:54:07 14/09/2026
120 Binance.US Binance.US GRT/USD $0.01900 $104.55 10:59:53 14/09/2026
121 ShibaSwap ShibaSwap WETH/GRT $2,545.95 $71.19 09:14:59 14/09/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,546.35 $55.90 09:20:59 14/09/2026
123 Coinone Coinone GRT/KRW $0.02098 $49.14 10:55:53 14/09/2026
124 CEX.IO CEX.IO GRT/USD $0.01907 $39.22 11:00:09 14/09/2026
125 CEX.IO CEX.IO GRT/USDT $0.01906 $22.50 11:00:09 14/09/2026
126 CEX.IO CEX.IO GRT/EUR $0.01910 $17.63 11:00:09 14/09/2026
127 Upbit Upbit GRT/BTC $0.01802 $0 10:56:54 14/09/2026
128 WOO X WOO X GRT/USDT $0.01629 $0 11:00:15 14/09/2026
129 WOO X WOO X GRT/USDT $0.01904 $0 11:00:07 14/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 14/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,805,310 với tỷ giá $0.01904.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá