The Graph GRT
Xếp hạng #120
16:54:00 25/09/2026
Giá The Graph (GRT)
$0.02643 6.69%
0.0000003124 BTC
686 VND
Thấp: $0.02451
Cao: $0.02669
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02651 | $10,754,437 | 15:57:15 25/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02641 | $7,679,885 | 15:54:16 25/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02645 | $7,516,505 | 15:57:15 25/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02650 | $6,326,267 | 15:57:23 25/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02642 | $4,700,283 | 15:57:15 25/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02652 | $4,571,747 | 16:00:18 25/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02653 | $4,571,347 | 16:00:16 25/09/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02649 | $4,384,504 | 15:57:11 25/09/2026 |
| 9 |  CoinW |
GRT/USDT | $0.02651 | $4,358,684 | 15:57:17 25/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02657 | $3,172,756 | 16:00:07 25/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02650 | $3,120,768 | 15:57:17 25/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02644 | $2,939,957 | 15:51:15 25/09/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02644 | $2,803,284 | 15:54:16 25/09/2026 |
| 14 |  BingX |
GRT/USDT | $0.02649 | $2,614,061 | 15:57:18 25/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02656 | $2,380,645 | 16:00:07 25/09/2026 |
| 16 | Binance |
GRT/USDT | $0.02653 | $2,236,584 | 15:56:54 25/09/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02652 | $2,068,052 | 16:00:16 25/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.02636 | $1,783,690 | 15:59:54 25/09/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02654 | $1,782,265 | 15:57:07 25/09/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,581 | 16:00:15 25/09/2026 |
| 21 |  Coinbase Exchange |
GRT/USD | $0.02647 | $1,375,096 | 15:56:29 25/09/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.02649 | $1,335,352 | 16:00:08 25/09/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02589 | $1,128,580 | 16:00:12 25/09/2026 |
| 24 |  BTCC |
GRT/USDT | $0.02646 | $1,117,407 | 15:57:09 25/09/2026 |
| 25 |  4E |
GRT/USDT | $0.02656 | $1,106,548 | 16:00:07 25/09/2026 |
| 26 |  P2B |
GRT/USDT | $0.02653 | $1,034,917 | 15:57:08 25/09/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02654 | $1,005,833 | 16:00:16 25/09/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02649 | $937,385 | 15:57:16 25/09/2026 |
| 29 |  YEX |
GRT/USDT | $0.02653 | $914,267 | 16:00:17 25/09/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02651 | $897,862 | 15:57:16 25/09/2026 |
| 31 |  Binibit |
GRT/USDT | $0.02655 | $862,595 | 16:00:08 25/09/2026 |
| 32 |  Tapbit |
GRT/USDT | $0.01602 | $848,690 | 15:57:15 25/09/2026 |
| 33 |  KTX |
GRT/USDT | $0.02650 | $845,780 | 16:00:15 25/09/2026 |
| 34 |  Websea |
GRT/USDT | $0.02655 | $836,263 | 15:57:09 25/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02650 | $820,591 | 15:57:43 25/09/2026 |
| 36 |  Pionex |
GRT/USDT | $0.02654 | $809,659 | 15:57:09 25/09/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.02653 | $736,202 | 16:00:17 25/09/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.02654 | $731,348 | 16:00:07 25/09/2026 |
| 39 |  Picol |
GRT/USDT | $0.02656 | $713,625 | 16:00:09 25/09/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02519 | $696,308 | 15:59:53 25/09/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02651 | $670,190 | 15:57:18 25/09/2026 |
| 42 |  LBank |
GRT/USDT | $0.02653 | $664,385 | 15:57:09 25/09/2026 |
| 43 | OrangeX |
GRT/USDT | $0.02629 | $641,319 | 15:48:08 25/09/2026 |
| 44 |  Upbit |
GRT/KRW | $0.02649 | $629,063 | 15:56:53 25/09/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02652 | $617,848 | 16:00:16 25/09/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02646 | $594,280 | 16:00:17 25/09/2026 |
| 47 |  Bitget |
GRT/USDT | $0.02644 | $593,853 | 15:54:16 25/09/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.02654 | $574,427 | 16:00:17 25/09/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.02640 | $529,792 | 15:54:18 25/09/2026 |
| 50 | YUBIT |
GRT/USDT | $0.02650 | $525,167 | 15:57:15 25/09/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02656 | $517,467 | 15:57:10 25/09/2026 |
| 52 |  Biconomy.com |
GRT/USDT | $0.02653 | $471,213 | 15:57:08 25/09/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02629 | $463,483 | 15:48:17 25/09/2026 |
| 54 |  BloFin |
GRT/USDT | $0.02652 | $436,717 | 15:57:07 25/09/2026 |
| 55 | CoinW |
GRT/USDT | $0.02652 | $415,264 | 15:57:11 25/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.02643 | $413,224 | 16:00:15 25/09/2026 |
| 57 |  Kraken |
GRT/USD | $0.02655 | $395,686 | 15:59:55 25/09/2026 |
| 58 |  BITmarkets |
GRT/USD | $0.02663 | $394,104 | 16:00:10 25/09/2026 |
| 59 |  B2Z Exchange |
GRT/USD | $0.02663 | $394,104 | 16:00:09 25/09/2026 |
| 60 |  x.me Exchange |
GRT/USDT | $0.02652 | $388,648 | 15:57:18 25/09/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.02656 | $386,377 | 16:00:11 25/09/2026 |
| 62 |  Ourbit |
GRT/USDT | $0.02655 | $380,999 | 15:57:07 25/09/2026 |
| 63 | XT.COM |
GRT/USDT | $0.02654 | $368,925 | 15:57:09 25/09/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02653 | $367,730 | 16:00:16 25/09/2026 |
| 65 | Bitbase |
GRT/USDT | $0.02637 | $366,047 | 15:51:07 25/09/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02652 | $356,214 | 16:00:16 25/09/2026 |
| 67 |  BitGW Exchange |
GRT/USDT | $0.02653 | $342,283 | 16:00:07 25/09/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.02636 | $338,152 | 15:51:07 25/09/2026 |
| 69 | Hotcoin |
GRT/USDT | $0.02646 | $334,580 | 15:57:08 25/09/2026 |
| 70 | Bybit |
GRT/USDT | $0.02648 | $330,893 | 15:54:10 25/09/2026 |
| 71 | Binance |
GRT/TRY | $0.02647 | $319,210 | 15:56:54 25/09/2026 |
| 72 |  OKX |
GRT/USDT | $0.02651 | $318,887 | 15:56:53 25/09/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.02656 | $316,506 | 16:00:08 25/09/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.02649 | $316,316 | 16:00:11 25/09/2026 |
| 75 | Coinbase Exchange |
GRT/EUR | $0.02648 | $315,684 | 15:56:29 25/09/2026 |
| 76 | Toobit |
GRT/USDT | $0.02652 | $304,618 | 15:57:09 25/09/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02649 | $297,077 | 16:00:07 25/09/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02649 | $297,077 | 16:00:15 25/09/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02647 | $297,036 | 15:57:09 25/09/2026 |
| 80 |  AEGET |
GRT/USDT | $0.02653 | $291,584 | 16:00:57 25/09/2026 |
| 81 |  Gate |
GRT/USDT | $0.02643 | $280,770 | 15:54:20 25/09/2026 |
| 82 |  Bitrue |
GRT/USDT | $0.02650 | $279,852 | 15:57:17 25/09/2026 |
| 83 |  Bitstamp by Robinhood |
GRT/USD | $0.02651 | $261,230 | 15:59:53 25/09/2026 |
| 84 | FameEX |
GRT/USDT | $0.02647 | $233,855 | 15:57:11 25/09/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.02643 | $232,320 | 15:59:23 25/09/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.02657 | $229,636 | 16:00:07 25/09/2026 |
| 87 |  BTSE |
GRT/USDT | $0.02650 | $227,000 | 15:57:15 25/09/2026 |
| 88 | BlockFin |
GRT/USDT | $0.02650 | $226,627 | 16:00:15 25/09/2026 |
| 89 | ASTX |
GRT/USDT | $0.02653 | $221,280 | 16:00:08 25/09/2026 |
| 90 | B2Z Exchange |
GRT/USD | $0.02658 | $218,033 | 16:00:15 25/09/2026 |
| 91 | BITmarkets |
GRT/USDT | $0.02656 | $217,922 | 16:00:15 25/09/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02647 | $210,295 | 15:57:10 25/09/2026 |
| 93 | BVOX |
GRT/USDT | $0.02646 | $195,478 | 15:57:07 25/09/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02653 | $190,508 | 15:57:11 25/09/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02657 | $173,092 | 16:00:08 25/09/2026 |
| 96 | EasiCoin |
GRT/USDT | $0.02656 | $145,428 | 16:00:08 25/09/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02636 | $134,657 | 15:57:10 25/09/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02653 | $128,494 | 15:57:07 25/09/2026 |
| 99 | Kraken |
GRT/EUR | $0.02657 | $116,212 | 15:59:55 25/09/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.02653 | $115,384 | 15:57:09 25/09/2026 |
| 101 | BYDFi |
GRT/USDT | $0.02649 | $113,551 | 16:00:07 25/09/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02657 | $111,728 | 16:02:53 25/09/2026 |
| 103 | MEXC |
GRT/USDT | $0.02637 | $108,366 | 15:51:08 25/09/2026 |
| 104 | Bitbaby |
GRT/USDT | $0.02652 | $104,477 | 16:00:08 25/09/2026 |
| 105 | KTX |
GRT/USDT | $0.02657 | $104,314 | 16:00:07 25/09/2026 |
| 106 |  TxFlow |
GRT/USDC | $0.02653 | $103,713 | 16:00:54 25/09/2026 |
| 107 | BingX |
GRT/USDT | $0.02652 | $103,640 | 15:57:08 25/09/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.02652 | $102,727 | 15:57:10 25/09/2026 |
| 109 | KuCoin |
GRT/USDT | $0.02645 | $98,048.10 | 15:56:23 25/09/2026 |
| 110 | BloFin |
GRT/USDT | $0.02650 | $97,623.72 | 15:57:16 25/09/2026 |
| 111 |  Niza.io |
GRT/USD | $0.02648 | $97,424.80 | 15:57:09 25/09/2026 |
| 112 | Pionex |
GRT/USDT | $0.02651 | $91,215.74 | 15:57:16 25/09/2026 |
| 113 | Gate |
GRT/USDT | $0.02650 | $90,596.50 | 15:56:54 25/09/2026 |
| 114 |  GroveX |
GRT/USDT | $0.02629 | $89,379.72 | 15:57:09 25/09/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02684 | $85,711.75 | 15:57:12 25/09/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02654 | $83,632.44 | 16:00:18 25/09/2026 |
| 117 |  CEEX exchange |
GRT/USDT | $0.02649 | $81,953.95 | 16:00:08 25/09/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02654 | $81,263.24 | 15:57:12 25/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02646 | $80,713.87 | 16:00:07 25/09/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.02649 | $73,873.41 | 15:57:08 25/09/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.02628 | $71,546.44 | 15:51:07 25/09/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02655 | $64,755.03 | 15:57:08 25/09/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.02628 | $62,327.83 | 15:59:53 25/09/2026 |
| 124 |  Uniswap v2 |
WETH/GRT | $2,689.58 | $60,014.69 | 15:56:47 25/09/2026 |
| 125 | Binance |
GRT/USDC | $0.02651 | $57,508.07 | 15:56:54 25/09/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02637 | $57,367.26 | 15:51:07 25/09/2026 |
| 127 | MEXC |
GRT/USDC | $0.02635 | $55,610.78 | 15:51:08 25/09/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,796.24 | 16:00:08 25/09/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.02634 | $50,330.43 | 15:59:23 25/09/2026 |
| 130 |  KCEX |
GRT/USDT | $0.02651 | $50,245.54 | 15:57:12 25/09/2026 |
| 131 |  Bitbank |
GRT/JPY | $0.02656 | $47,618.41 | 15:57:09 25/09/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02653 | $46,440.07 | 16:00:16 25/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,685.93 | $37,554.83 | 15:58:11 25/09/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02652 | $37,197.60 | 15:57:09 25/09/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.02653 | $36,051.97 | 15:57:08 25/09/2026 |
| 136 |  Variational |
GRT/USDC | $0.02656 | $35,014.50 | 16:03:16 25/09/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.02620 | $34,308.66 | 16:00:12 25/09/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02633 | $33,195.11 | 15:45:12 25/09/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02653 | $29,389.48 | 15:57:09 25/09/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02655 | $29,291.79 | 16:00:08 25/09/2026 |
| 141 |  MGBX |
GRT/USDT | $0.02646 | $25,903.41 | 15:57:09 25/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02652 | $20,515.47 | 15:57:09 25/09/2026 |
| 143 | Bitstamp by Robinhood |
GRT/EUR | $0.02637 | $19,581.85 | 15:59:53 25/09/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02630 | $16,106.23 | 16:00:07 25/09/2026 |
| 145 | Kraken |
GRT/XBT | $0.02591 | $15,380.66 | 15:59:55 25/09/2026 |
| 146 | LeveX |
GRT/USDT | $0.02654 | $15,054.76 | 16:00:07 25/09/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02622 | $14,753.22 | 15:48:09 25/09/2026 |
| 148 |  Revolut X |
GRT/USD | $0.02650 | $10,206.68 | 16:00:08 25/09/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.02730 | $9,801.03 | 16:00:08 25/09/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.02638 | $8,680.01 | 15:54:08 25/09/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.02635 | $8,079.24 | 15:54:08 25/09/2026 |
| 152 | OKX |
GRT/USDC | $0.02649 | $7,948.05 | 15:56:53 25/09/2026 |
| 153 |  Dzengi |
GRT/USD | $0.02610 | $7,860.00 | 15:54:10 25/09/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.02748 | $7,584.04 | 16:00:09 25/09/2026 |
| 155 |  CoinEx |
GRT/USDT | $0.02653 | $6,960.71 | 16:02:53 25/09/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,683.40 | $6,799.12 | 15:29:25 25/09/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02649 | $6,729.09 | 15:57:07 25/09/2026 |
| 158 |  Coincheck |
GRT/JPY | $0.02637 | $6,706.70 | 15:57:07 25/09/2026 |
| 159 |  De¹ |
USDT0/GRT | $0.9992 | $6,433.81 | 06:39:09 24/09/2026 |
| 160 |  SushiSwap (Ethereum) |
WETH/GRT | $2,709.70 | $6,195.01 | 15:36:47 25/09/2026 |
| 161 |  Tothemoon |
GRT/USDT | $0.02655 | $5,820.24 | 16:00:15 25/09/2026 |
| 162 |  WEEX |
GRT/USDT | $0.02654 | $5,232.95 | 15:57:10 25/09/2026 |
| 163 | Kraken |
GRT/GBP | $0.02636 | $5,095.26 | 15:59:55 25/09/2026 |
| 164 |  Blynex |
GRT/USDT | $0.02653 | $4,302.68 | 16:00:07 25/09/2026 |
| 165 |  Coinone |
GRT/KRW | $0.02651 | $4,248.32 | 15:59:53 25/09/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.02653 | $4,028.18 | 16:00:08 25/09/2026 |
| 167 |  ZebPay |
GRT/INR | $0.02767 | $3,757.36 | 15:54:08 25/09/2026 |
| 168 | OKX |
GRT/USD | $0.02617 | $3,748.08 | 15:56:53 25/09/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.02635 | $3,442.50 | 15:48:09 25/09/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.02639 | $3,207.55 | 16:00:09 25/09/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.48 | 16:03:15 25/09/2026 |
| 172 |  PrimeXBT |
GRT/USDT | $0.02653 | $3,076.22 | 16:03:16 25/09/2026 |
| 173 | OKX |
GRT/EUR | $0.02627 | $2,936.48 | 15:56:53 25/09/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.02651 | $2,546.84 | 16:00:09 25/09/2026 |
| 175 | BITmarkets |
GRT/USDT | $0.02651 | $2,546.65 | 16:00:10 25/09/2026 |
| 176 | BTSE |
GRT/USDT | $0.02646 | $2,532.07 | 15:57:08 25/09/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02652 | $2,314.66 | 15:57:12 25/09/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02649 | $2,307.41 | 16:00:10 25/09/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,704.63 | $2,144.04 | 15:36:47 25/09/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01383 | $2,129.39 | 15:57:12 25/09/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02597 | $2,089.42 | 16:02:54 25/09/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02652 | $1,861.69 | 15:57:09 25/09/2026 |
| 183 |  TRIV |
GRT/IDR | $0.02660 | $1,791.17 | 16:00:12 25/09/2026 |
| 184 | TRIV |
GRT/USDT | $0.02653 | $1,791.17 | 16:00:12 25/09/2026 |
| 185 | Bitlo |
GRT/TRY | $0.02635 | $1,702.53 | 16:00:10 25/09/2026 |
| 186 |  Gemini |
GRT/USD | $0.02600 | $1,669.41 | 15:59:54 25/09/2026 |
| 187 |  Ndax |
GRT/CAD | $0.02650 | $1,624.83 | 16:00:11 25/09/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,678.96 | $1,575.20 | 15:39:23 25/09/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02653 | $1,324.77 | 16:00:17 25/09/2026 |
| 190 |  Binance.US |
GRT/USDT | $0.02579 | $1,304.39 | 15:59:53 25/09/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02637 | $1,237.46 | 15:57:09 25/09/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.02654 | $993.37 | 15:57:07 25/09/2026 |
| 193 | CoinEx |
GRT/USDC | $0.02654 | $914.87 | 16:02:53 25/09/2026 |
| 194 |  Independent Reserve |
GRT/AUD | $0.02531 | $626.95 | 16:00:09 25/09/2026 |
| 195 | CoinEx |
GRT/BTC | $0.02662 | $602.15 | 16:02:53 25/09/2026 |
| 196 |  ChangeNOW |
GRT/BTC | $0.02622 | $459.65 | 15:57:11 25/09/2026 |
| 197 | Bitazza |
GRT/THB | $0.02623 | $386.19 | 16:00:07 25/09/2026 |
| 198 | Binance.US |
GRT/USD | $0.02640 | $344.78 | 15:59:53 25/09/2026 |
| 199 | Independent Reserve |
GRT/SGD | $0.02517 | $296.80 | 16:00:09 25/09/2026 |
| 200 |  ShibaSwap |
WETH/GRT | $2,604.24 | $279.98 | 15:28:23 25/09/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.02657 | $271.91 | 16:00:07 25/09/2026 |
| 202 |  Bitkub |
GRT/THB | $0.02607 | $230.68 | 15:57:08 25/09/2026 |
| 203 |  ADEN |
GRT/USDT | $0.02653 | $201.23 | 16:03:59 25/09/2026 |
| 204 | BITmarkets |
GRT/USDC | $0.02656 | $201.06 | 16:00:10 25/09/2026 |
| 205 | B2Z Exchange |
GRT/USDC | $0.02657 | $201.03 | 16:00:09 25/09/2026 |
| 206 |  Ulink |
GRT/USDT | $0.02653 | $170.03 | 16:00:18 25/09/2026 |
| 207 |  WazirX |
GRT/USDT | $0.02569 | $133.83 | 16:03:08 25/09/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02534 | $96.22 | 15:57:11 25/09/2026 |
| 209 | WazirX |
GRT/INR | $0.02655 | $82.69 | 16:03:08 25/09/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.02652 | $69.96 | 15:36:17 25/09/2026 |
| 211 |  CEX.IO |
GRT/USD | $0.02649 | $28.89 | 15:54:12 25/09/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.02654 | $26.63 | 15:54:12 25/09/2026 |
| 213 | BITmarkets |
GRT/IDR | $0.02645 | $23.81 | 16:00:10 25/09/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02592 | $21.32 | 15:57:09 25/09/2026 |
| 215 | CEX.IO |
GRT/USDT | $0.02648 | $17.89 | 15:54:12 25/09/2026 |
| 216 |  Giottus |
GRT/USDT | $0.02654 | $7.70 | 16:00:08 25/09/2026 |
| 217 | Giottus |
GRT/INR | $0.02609 | $7.61 | 16:00:08 25/09/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02589 | $6.49 | 15:57:08 25/09/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 16:00:08 25/09/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01864 | $0 | 15:57:09 25/09/2026 |
| 221 | HitBTC |
GRT/USDC | $0.01398 | $0 | 15:57:09 25/09/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.02517 | $0 | 16:00:09 25/09/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.02516 | $0 | 16:00:09 25/09/2026 |
| 224 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 225 | Upbit |
GRT/BTC | $0.02713 | $0 | 15:56:53 25/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01576 | $0 | 16:00:11 25/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01563 | $0 | 22:36:16 24/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 16:00:07 25/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 16:00:15 25/09/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.02619 | $0 | 16:01:01 25/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01754 | $0 | 16:01:01 25/09/2026 |
| 232 | CoinJar |
GRT/USD | $0.02678 | $0 | 16:01:01 25/09/2026 |
| 233 | CoinJar |
GRT/USDC | $0.02620 | $0 | 16:01:01 25/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01867 | $0 | 16:00:07 25/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.02653 | $0 | 16:00:15 25/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.02657 | $0 | 16:00:07 25/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 16:00:09 25/09/2026 |
| 238 |  Young Platform |
GRT/EUR | $0.02654 | $0 | 15:57:11 25/09/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 16:04:18 25/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.02658 | $0 | 16:00:07 25/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 25/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,754,437 với tỷ giá $0.02651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.