Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03782 | $26,387,400 | 07:00:17 29/12/2025 | |
| 2 | GRT/USDT | $0.2120 | $22,409,475 | 07:00:15 29/12/2025 | |
| 3 | GRT/USDT | $0.03783 | $15,733,269 | 07:00:16 29/12/2025 | |
| 4 | GRT/USDT | $0.03773 | $10,282,263 | 06:48:15 29/12/2025 | |
| 5 | GRT/USDT | $0.03782 | $5,409,523 | 07:00:16 29/12/2025 | |
| 6 | GRT/USDT | $0.03782 | $5,409,278 | 07:00:16 29/12/2025 | |
| 7 | GRT/USDT | $0.03777 | $4,762,185 | 06:57:07 29/12/2025 | |
| 8 | GRT/USDT | $0.03777 | $4,748,086 | 07:00:11 29/12/2025 | |
| 9 | GRT/USDT | $0.03777 | $3,435,306 | 06:54:17 29/12/2025 | |
| 10 | GRT/USDT | $0.03782 | $3,105,057 | 06:57:17 29/12/2025 | |
| 11 | GRT/USDT | $0.03784 | $3,068,744 | 07:00:08 29/12/2025 | |
| 12 | GRT/USDT | $0.03777 | $2,859,621 | 06:57:16 29/12/2025 | |
| 13 | GRT/USDT | $0.08316 | $2,476,024 | 07:00:11 29/12/2025 | |
| 14 | GRT/USDT | $0.03778 | $2,066,318 | 06:54:16 29/12/2025 | |
| 15 | GRT/USDT | $0.03763 | $1,479,500 | 06:57:15 29/12/2025 | |
| 16 | GRT/USDT | $0.05466 | $1,453,931 | 07:00:18 29/12/2025 | |
| 17 | GRT/USDT | $0.03782 | $1,418,194 | 07:00:17 29/12/2025 | |
| 18 | GRT/USDT | $0.03781 | $1,375,675 | 07:00:19 29/12/2025 | |
| 19 | GRT/USDT | $0.03779 | $1,311,248 | 06:57:18 29/12/2025 | |
| 20 | GRT/USDT | $0.03778 | $1,296,514 | 06:57:18 29/12/2025 | |
| 21 | GRT/USDT | $0.03787 | $1,219,649 | 06:54:09 29/12/2025 | |
| 22 | GRT/USDT | $0.03783 | $1,182,838 | 07:00:16 29/12/2025 | |
| 23 | GRT/USDT | $0.03783 | $880,384 | 06:55:47 29/12/2025 | |
| 24 | GRT/USDT | $0.03778 | $878,303 | 06:57:17 29/12/2025 | |
| 25 | GRT/USDT | $0.03781 | $858,527 | 06:56:54 29/12/2025 | |
| 26 | GRT/USDT | $0.03782 | $857,545 | 06:56:42 29/12/2025 | |
| 27 | GRT/USDT | $0.03781 | $857,355 | 06:57:11 29/12/2025 | |
| 28 | GRT/USDT | $0.03777 | $846,138 | 07:00:14 29/12/2025 | |
| 29 | GRT/USDT | $0.03779 | $801,928 | 06:54:17 29/12/2025 | |
| 30 | GRT/USDT | $0.03787 | $752,282 | 06:54:11 29/12/2025 | |
| 31 | GRT/USDT | $0.03778 | $675,137 | 06:57:15 29/12/2025 | |
| 32 | GRT/USDT | $0.03777 | $647,548 | 07:00:12 29/12/2025 | |
| 33 | GRT/USDT | $0.03782 | $615,718 | 06:57:11 29/12/2025 | |
| 34 | GRT/USDT | $0.03778 | $604,285 | 06:54:16 29/12/2025 | |
| 35 | GRT/USDT | $0.03783 | $589,831 | 07:00:16 29/12/2025 | |
| 36 | GRT/USDT | $0.03775 | $574,309 | 06:57:15 29/12/2025 | |
| 37 | GRT/USDT | $0.03778 | $487,297 | 06:57:20 29/12/2025 | |
| 38 | GRT/USDT | $0.03778 | $476,566 | 06:57:15 29/12/2025 | |
| 39 | GRT/USDT | $0.03781 | $471,147 | 06:57:11 29/12/2025 | |
| 40 | GRT/USDT | $0.03787 | $464,237 | 06:51:10 29/12/2025 | |
| 41 | GRT/USD | $0.03790 | $446,960 | 07:00:08 29/12/2025 | |
| 42 | GRT/USD | $0.03790 | $446,960 | 07:00:08 29/12/2025 | |
| 43 | GRT/USDT | $0.03782 | $443,915 | 07:03:19 29/12/2025 | |
| 44 | GRT/USDT | $0.03781 | $424,640 | 06:57:07 29/12/2025 | |
| 45 | GRT/USDT | $0.03776 | $417,283 | 06:57:13 29/12/2025 | |
| 46 | GRT/KRW | $0.03807 | $411,926 | 06:56:53 29/12/2025 | |
| 47 | GRT/JPY | $0.03781 | $400,547 | 06:57:12 29/12/2025 | |
| 48 | GRT/USDT | $0.03775 | $377,229 | 06:57:15 29/12/2025 | |
| 49 | GRT/USDT | $0.03779 | $376,876 | 06:57:17 29/12/2025 | |
| 50 | GRT/USDT | $0.03782 | $365,712 | 07:00:19 29/12/2025 | |
| 51 | GRT/USD | $0.03783 | $361,422 | 07:00:16 29/12/2025 | |
| 52 | GRT/USDT | $0.03780 | $361,154 | 07:00:16 29/12/2025 | |
| 53 | GRT/USDT | $0.03782 | $343,554 | 06:58:16 29/12/2025 | |
| 54 | GRT/USDT | $0.03779 | $329,173 | 07:00:16 29/12/2025 | |
| 55 | GRT/USDT | $0.03782 | $306,629 | 06:57:12 29/12/2025 | |
| 56 | GRT/USDT | $0.03782 | $296,199 | 06:54:07 29/12/2025 | |
| 57 | GRT/USDT | $0.03787 | $295,577 | 07:02:53 29/12/2025 | |
| 58 | GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 | |
| 59 | GRT/USDT | $0.03779 | $271,355 | 06:54:16 29/12/2025 | |
| 60 | GRT/USDT | $0.03783 | $270,472 | 07:00:08 29/12/2025 | |
| 61 | GRT/USDT | $0.03784 | $245,826 | 07:00:07 29/12/2025 | |
| 62 | GRT/USDT | $0.03776 | $226,003 | 07:00:17 29/12/2025 | |
| 63 | GRT/USDT | $0.03781 | $221,213 | 06:54:19 29/12/2025 | |
| 64 | GRT/USDT | $0.03767 | $208,158 | 07:00:09 29/12/2025 | |
| 65 | GRT/USDT | $0.03783 | $197,745 | 06:57:11 29/12/2025 | |
| 66 | GRT/USDT | $0.03779 | $195,166 | 06:57:17 29/12/2025 | |
| 67 | GRT/USDT | $0.03777 | $187,335 | 06:54:07 29/12/2025 | |
| 68 | GRT/USDT | $0.03777 | $182,764 | 06:57:16 29/12/2025 | |
| 69 | GRT/USDT | $0.03784 | $179,927 | 07:00:19 29/12/2025 | |
| 70 | GRT/USDT | $0.03778 | $177,264 | 07:00:17 29/12/2025 | |
| 71 | GRT/USDT | $0.03781 | $173,601 | 06:57:13 29/12/2025 | |
| 72 | GRT/USDT | $0.03780 | $167,322 | 07:00:16 29/12/2025 | |
| 73 | GRT/USDT | $0.03781 | $162,790 | 06:57:11 29/12/2025 | |
| 74 | GRT/USDT | $0.03782 | $162,271 | 06:57:11 29/12/2025 | |
| 75 | GRT/USDT | $0.03781 | $160,190 | 06:57:07 29/12/2025 | |
| 76 | GRT/USDT | $0.03777 | $156,232 | 06:57:11 29/12/2025 | |
| 77 | GRT/USDT | $0.03782 | $144,871 | 07:00:18 29/12/2025 | |
| 78 | GRT/USDT | $0.03782 | $141,149 | 06:57:08 29/12/2025 | |
| 79 | GRT/USDT | $0.03783 | $140,553 | 07:00:12 29/12/2025 | |
| 80 | GRT/USDT | $0.03781 | $137,156 | 06:57:12 29/12/2025 | |
| 81 | GRT/USDT | $0.03787 | $135,853 | 07:00:09 29/12/2025 | |
| 82 | GRT/USDT | $0.03790 | $135,755 | 06:54:08 29/12/2025 | |
| 83 | GRT/USDT | $0.03783 | $135,469 | 06:57:11 29/12/2025 | |
| 84 | GRT/USDT | $0.03783 | $135,469 | 06:57:11 29/12/2025 | |
| 85 | GRT/USDT | $0.03780 | $134,095 | 07:00:14 29/12/2025 | |
| 86 | GRT/USDT | $0.03781 | $133,260 | 06:57:08 29/12/2025 | |
| 87 | GRT/USD | $0.03780 | $131,761 | 06:56:29 29/12/2025 | |
| 88 | GRT/USDT | $0.03784 | $127,381 | 06:54:20 29/12/2025 | |
| 89 | GRT/USDT | $0.03787 | $125,390 | 06:57:11 29/12/2025 | |
| 90 | GRT/USDT | $0.03781 | $104,078 | 07:00:16 29/12/2025 | |
| 91 | GRT/USDT | $0.03777 | $98,925.58 | 06:57:07 29/12/2025 | |
| 92 | GRT/USDC | $0.03742 | $97,193.40 | 07:00:07 29/12/2025 | |
| 93 | GRT/EUR | $0.03781 | $94,319.82 | 07:00:08 29/12/2025 | |
| 94 | GRT/TRY | $0.03783 | $88,273.21 | 06:56:54 29/12/2025 | |
| 95 | GRT/USDT | $0.03781 | $85,775.47 | 06:57:08 29/12/2025 | |
| 96 | GRT/USDT | $0.03783 | $78,174.68 | 06:56:24 29/12/2025 | |
| 97 | GRT/USDT | $0.03792 | $73,436.06 | 07:00:14 29/12/2025 | |
| 98 | GRT/USDT | $0.03787 | $73,222.03 | 06:51:23 29/12/2025 | |
| 99 | GRT/TRY | $0.03783 | $71,442.99 | 06:57:08 29/12/2025 | |
| 100 | GRT/TRY | $0.03769 | $71,236.39 | 06:57:07 29/12/2025 | |
| 101 | GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 | |
| 102 | GRT/USDT | $0.03788 | $69,198.55 | 06:57:12 29/12/2025 | |
| 103 | GRT/USDT | $0.03787 | $67,578.18 | 07:00:12 29/12/2025 | |
| 104 | GRT/TRY | $0.03767 | $65,520.20 | 07:02:24 29/12/2025 | |
| 105 | GRT/USDT | $0.03782 | $64,629.57 | 06:57:08 29/12/2025 | |
| 106 | GRT/USDT | $0.03783 | $63,407.42 | 06:57:11 29/12/2025 | |
| 107 | GRT/USD | $0.03782 | $63,391.47 | 06:59:56 29/12/2025 | |
| 108 | GRT/USDC | $0.03778 | $59,308.69 | 06:56:42 29/12/2025 | |
| 109 | GRT/USDT | $0.03777 | $57,928.00 | 07:00:09 29/12/2025 | |
| 110 | GRT/USDT | $0.03777 | $57,018.91 | 07:00:08 29/12/2025 | |
| 111 | GRT/USDT | $0.03784 | $55,202.67 | 06:57:10 29/12/2025 | |
| 112 | GRT/USDT | $0.03784 | $55,200.09 | 06:56:23 29/12/2025 | |
| 113 | GRT/USDC | $0.03781 | $53,857.41 | 06:54:07 29/12/2025 | |
| 114 | GRT/USDT | $0.03695 | $49,539.21 | 21:06:09 26/12/2025 | |
| 115 | GRT/XRP | $0.03785 | $48,141.47 | 06:57:07 29/12/2025 | |
| 116 | GRT/USDT | $0.03781 | $46,497.99 | 07:00:07 29/12/2025 | |
| 117 | GRT/USDC | $0.03789 | $46,045.86 | 06:57:11 29/12/2025 | |
| 118 | GRT/USDT | $0.03783 | $45,340.03 | 07:00:07 29/12/2025 | |
| 119 | GRT/KRW | $0.03816 | $44,415.60 | 06:59:54 29/12/2025 | |
| 120 | GRT/USDT | $0.03786 | $43,280.99 | 06:54:18 29/12/2025 | |
| 121 | GRT/USDT | $0.03777 | $43,200.96 | 06:57:11 29/12/2025 | |
| 122 | GRT/USDT | $0.03777 | $42,823.14 | 07:00:13 29/12/2025 | |
| 123 | GRT/USDT | $0.03777 | $40,965.63 | 06:57:16 29/12/2025 | |
| 124 | GRT/USDC | $0.03782 | $40,583.12 | 06:57:07 29/12/2025 | |
| 125 | GRT/USDT | $0.03782 | $40,358.71 | 07:00:08 29/12/2025 | |
| 126 | GRT/EUR | $0.03765 | $38,875.00 | 06:57:12 29/12/2025 | |
| 127 | GRT/VNDC | $0.03783 | $37,525.81 | 07:00:16 29/12/2025 | |
| 128 | GRT/USDT | $0.03783 | $36,358.90 | 07:00:11 29/12/2025 | |
| 129 | GRT/USDT | $0.03782 | $35,233.23 | 06:59:23 29/12/2025 | |
| 130 | GRT/USDT | $0.03782 | $35,160.82 | 06:57:09 29/12/2025 | |
| 131 | GRT/USDT | $0.03777 | $34,446.51 | 06:54:11 29/12/2025 | |
| 132 | GRT/USDT | $0.03777 | $34,158.27 | 07:00:13 29/12/2025 | |
| 133 | GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 | |
| 134 | GRT/USDT | $0.03777 | $33,188.02 | 07:00:08 29/12/2025 | |
| 135 | GRT/USDT | $0.03780 | $32,342.58 | 07:00:16 29/12/2025 | |
| 136 | GRT/USDT | $0.03781 | $31,865.57 | 06:57:08 29/12/2025 | |
| 137 | GRT/USDT | $0.03777 | $31,432.37 | 07:00:07 29/12/2025 | |
| 138 | GRT/USDT | $0.03807 | $30,888.45 | 07:00:09 29/12/2025 | |
| 139 | GRT/USDT | $0.03784 | $29,470.74 | 06:57:07 29/12/2025 | |
| 140 | GRT/USDT | $0.03787 | $28,613.51 | 06:54:07 29/12/2025 | |
| 141 | GRT/USDT | $0.03780 | $28,059.77 | 06:54:09 29/12/2025 | |
| 142 | GRT/USDT | $0.03781 | $27,970.41 | 07:00:15 29/12/2025 | |
| 143 | GRT/USDT | $0.03782 | $27,253.72 | 06:57:07 29/12/2025 | |
| 144 | GRT/USD | $0.03780 | $27,224.04 | 06:57:11 29/12/2025 | |
| 145 | WETH/GRT | $2,943.07 | $25,952.13 | 05:08:15 29/12/2025 | |
| 146 | GRT/EUR | $0.03779 | $24,831.76 | 06:59:56 29/12/2025 | |
| 147 | GRT/EUR | $0.03779 | $24,390.04 | 07:00:12 29/12/2025 | |
| 148 | GRT/USDT | $0.03749 | $23,708.75 | 06:57:07 29/12/2025 | |
| 149 | GRT/USDC | $0.03787 | $23,398.05 | 07:00:16 29/12/2025 | |
| 150 | GRT/USDT | $0.03780 | $22,204.85 | 06:51:20 29/12/2025 | |
| 151 | GRT/USDT | $0.03779 | $21,157.53 | 06:57:16 29/12/2025 | |
| 152 | GRT/EUR | $0.03763 | $19,128.00 | 06:57:11 29/12/2025 | |
| 153 | GRT/USDT | $0.03787 | $19,012.19 | 07:00:07 29/12/2025 | |
| 154 | GRT/USD | $0.03782 | $15,980.70 | 07:00:11 29/12/2025 | |
| 155 | GRT/USDT | $0.03787 | $14,451.99 | 07:00:11 29/12/2025 | |
| 156 | GRT/USDT | $0.03779 | $13,954.16 | 06:57:17 29/12/2025 | |
| 157 | GRT/USDT | $0.03787 | $13,652.60 | 07:00:11 29/12/2025 | |
| 158 | GRT/USDT | $0.03781 | $13,405.29 | 07:00:16 29/12/2025 | |
| 159 | GRT/USDT | $0.03783 | $12,553.10 | 07:00:07 29/12/2025 | |
| 160 | GRT/USD | $0.03777 | $11,285.96 | 06:59:23 29/12/2025 | |
| 161 | GRT/EUR | $0.03779 | $11,163.96 | 06:56:29 29/12/2025 | |
| 162 | GRT/USDC | $0.03775 | $10,966.93 | 07:00:15 29/12/2025 | |
| 163 | GRT/USDT | $0.03778 | $10,966.52 | 07:00:08 29/12/2025 | |
| 164 | GRT/USDT | $0.03778 | $10,966.52 | 07:00:08 29/12/2025 | |
| 165 | GRT/USDT | $0.03778 | $10,907.23 | 06:57:07 29/12/2025 | |
| 166 | GRT/USD | $0.03780 | $10,578.46 | 06:59:53 29/12/2025 | |
| 167 | GRT/USDT | $0.03781 | $9,281.58 | 06:57:08 29/12/2025 | |
| 168 | GRT/USDT | $0.03790 | $9,006.37 | 07:00:13 29/12/2025 | |
| 169 | GRT/USDT | $0.03777 | $7,357.75 | 06:57:11 29/12/2025 | |
| 170 | GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 | |
| 171 | GRT/USD | $0.03781 | $6,905.82 | 07:03:16 29/12/2025 | |
| 172 | GRT/EUR | $0.03779 | $6,225.48 | 07:00:11 29/12/2025 | |
| 173 | GRT/USDT | $0.03777 | $5,747.71 | 07:03:17 29/12/2025 | |
| 174 | GRT/FDUSD | $0.03784 | $5,734.21 | 06:56:42 29/12/2025 | |
| 175 | GRT/EUR | $0.03757 | $5,645.00 | 06:56:42 29/12/2025 | |
| 176 | GRT/THB | $0.03829 | $5,644.64 | 06:54:07 29/12/2025 | |
| 177 | GRT/USDT | $0.03767 | $5,223.31 | 06:57:12 29/12/2025 | |
| 178 | GRT/USDT | $0.03777 | $5,169.54 | 06:57:08 29/12/2025 | |
| 179 | GRT/USDC | $0.03769 | $4,865.46 | 06:57:11 29/12/2025 | |
| 180 | GRT/USDT | $0.03777 | $4,203.83 | 06:54:07 29/12/2025 | |
| 181 | GRT/BTC | $0.03777 | $3,947.38 | 06:56:54 29/12/2025 | |
| 182 | GRT/BTC | $0.03781 | $3,525.02 | 06:59:53 29/12/2025 | |
| 183 | GRT/USDC | $0.03786 | $3,445.69 | 06:59:23 29/12/2025 | |
| 184 | WETH/GRT | $2,947.82 | $3,255.92 | 06:20:23 29/12/2025 | |
| 185 | GRT/USDT | $0.03782 | $3,208.36 | 06:57:08 29/12/2025 | |
| 186 | GRT/TWD | $0.03774 | $2,617.23 | 07:00:19 29/12/2025 | |
| 187 | GRT/USDC | $0.03790 | $2,538.96 | 07:00:08 29/12/2025 | |
| 188 | GRT/THB | $0.03738 | $2,416.71 | 07:00:09 29/12/2025 | |
| 189 | GRT/USDT | $0.03782 | $2,386.58 | 06:57:11 29/12/2025 | |
| 190 | GRT/USDT | $0.03777 | $2,222.96 | 06:57:11 29/12/2025 | |
| 191 | GRT/USD | $0.03745 | $2,178.41 | 06:59:53 29/12/2025 | |
| 192 | GRT/USDT | $0.03776 | $1,966.54 | 06:45:07 29/12/2025 | |
| 193 | GRT/USD | $0.03780 | $1,844.43 | 06:57:10 29/12/2025 | |
| 194 | GRT/BTC | $0.03777 | $1,737.53 | 06:56:59 29/12/2025 | |
| 195 | GRT/USDT | $0.03783 | $1,599.72 | 07:00:16 29/12/2025 | |
| 196 | GRT/GBP | $0.03771 | $1,348.70 | 06:59:56 29/12/2025 | |
| 197 | GRT/TRY | $0.03774 | $1,213.96 | 06:57:12 29/12/2025 | |
| 198 | GRT/XBT | $0.03793 | $1,207.84 | 06:59:56 29/12/2025 | |
| 199 | GRT/INR | $0.03786 | $1,205.10 | 07:00:11 29/12/2025 | |
| 200 | GRT/VNDC | $0.03788 | $1,169.99 | 07:00:14 29/12/2025 | |
| 201 | GRT/USDT | $0.03777 | $1,130.16 | 07:00:08 29/12/2025 | |
| 202 | GRT/USDC | $0.03791 | $969.49 | 07:00:08 29/12/2025 | |
| 203 | GRT/USDC | $0.03791 | $969.49 | 07:00:08 29/12/2025 | |
| 204 | GRT/USD | $0.03787 | $920.00 | 07:00:16 29/12/2025 | |
| 205 | GRT/IDR | $0.03801 | $856.07 | 07:00:13 29/12/2025 | |
| 206 | GRT/USDT | $0.03783 | $852.20 | 07:00:13 29/12/2025 | |
| 207 | GRT/USDC | $0.03778 | $716.55 | 06:57:07 29/12/2025 | |
| 208 | GRT/USDT | $0.03782 | $697.01 | 06:57:07 29/12/2025 | |
| 209 | GRT/BRL | $0.03598 | $683.48 | 07:00:11 29/12/2025 | |
| 210 | GRT/USD | $0.03810 | $594.22 | 07:04:25 29/12/2025 | |
| 211 | GRT/EUR | $0.03767 | $572.44 | 07:00:19 29/12/2025 | |
| 212 | GRT/IDR | $0.03869 | $545.52 | 07:02:53 29/12/2025 | |
| 213 | GRT/USDT | $0.03777 | $509.22 | 06:57:12 29/12/2025 | |
| 214 | GRT/USDT | $0.03784 | $471.56 | 07:00:11 29/12/2025 | |
| 215 | GRT/USDT | $0.03707 | $363.49 | 06:59:23 29/12/2025 | |
| 216 | WETH/GRT | $2,940.78 | $359.58 | 04:44:11 29/12/2025 | |
| 217 | GRT/GBP | $0.03771 | $339.36 | 07:00:11 29/12/2025 | |
| 218 | GRT/BNT | $0.1034 | $324.28 | 06:57:08 29/12/2025 | |
| 219 | WETH/GRT | $2,961.60 | $275.59 | 05:38:23 29/12/2025 | |
| 220 | GRT/GBP | $0.03780 | $267.35 | 06:56:59 29/12/2025 | |
| 221 | GRT/EUR | $0.03706 | $265.16 | 06:59:23 29/12/2025 | |
| 222 | GRT/USDT | $0.03763 | $236.22 | 07:00:16 29/12/2025 | |
| 223 | GRT/USD | $0.03670 | $235.23 | 06:59:53 29/12/2025 | |
| 224 | GRT/ETH | $0.03812 | $230.69 | 06:56:54 29/12/2025 | |
| 225 | GRT/BTC | $0.03805 | $225.58 | 06:56:53 29/12/2025 | |
| 226 | GRT/USDT | $0.03777 | $198.05 | 07:00:08 29/12/2025 | |
| 227 | GRT/USDT | $0.03784 | $165.75 | 06:57:12 29/12/2025 | |
| 228 | GRT/USD | $0.03794 | $149.07 | 06:57:17 29/12/2025 | |
| 229 | GRT/AUD | $0.03654 | $113.54 | 07:00:09 29/12/2025 | |
| 230 | GRT/USDT | $0.03782 | $113.18 | 07:00:21 29/12/2025 | |
| 231 | WETH/GRT | $2,957.02 | $88.06 | 04:40:23 29/12/2025 | |
| 232 | GRT/EUR | $0.03806 | $78.85 | 06:56:23 29/12/2025 | |
| 233 | GRT/USD | $0.03742 | $68.63 | 06:56:23 29/12/2025 | |
| 234 | GRT/CAD | $0.03775 | $64.34 | 07:00:08 29/12/2025 | |
| 235 | GRT/INR | $0.03986 | $63.85 | 07:03:12 29/12/2025 | |
| 236 | GRT/USDT | $0.03857 | $53.41 | 07:03:12 29/12/2025 | |
| 237 | GRT/BTC | $0.03651 | $46.09 | 17:54:09 25/12/2025 | |
| 238 | GRT/USDT | $0.03785 | $44.70 | 07:00:15 29/12/2025 | |
| 239 | GRT/USDC | $0.03590 | $38.04 | 07:00:08 29/12/2025 | |
| 240 | GRT/USDT | $0.03786 | $28.36 | 06:57:11 29/12/2025 | |
| 241 | GRT/BRL | $0.03736 | $22.70 | 06:57:08 29/12/2025 | |
| 242 | GRT/USD | $0.03787 | $20.83 | 06:57:11 29/12/2025 | |
| 243 | GRT/EUR | $0.03792 | $18.31 | 06:57:11 29/12/2025 | |
| 244 | ETH/GRT | $2,929.89 | $17.48 | 02:40:59 29/12/2025 | |
| 245 | GRT/INR | $0.03898 | $15.95 | 07:00:08 29/12/2025 | |
| 246 | GRT/INR | $0.03839 | $14.84 | 06:57:07 29/12/2025 | |
| 247 | ETH/GRT | $2,914.00 | $12.30 | 13:58:47 28/12/2025 | |
| 248 | GRT/USDC | $0.03749 | $9.04 | 04:16:38 29/12/2025 | |
| 249 | GRT/KRW | $0.03879 | $6.92 | 06:58:53 29/12/2025 | |
| 250 | GRT/INR | $0.05567 | $5.83 | 07:00:08 29/12/2025 | |
| 251 | GRT/INR | $0.04120 | $2.06 | 06:42:08 29/12/2025 | |
| 252 | GRT/BTC | $0.03699 | $0 | 06:57:11 29/12/2025 | |
| 253 | GRT/USDC | $0.06334 | $0 | 06:57:11 29/12/2025 | |
| 254 | GRT/JPY | $0.03426 | $0 | 06:57:11 29/12/2025 | |
| 255 | GRT/NZD | $0.03628 | $0 | 07:00:09 29/12/2025 | |
| 256 | GRT/SGD | $0.03630 | $0 | 07:00:09 29/12/2025 | |
| 257 | GRT/USD | $0.03628 | $0 | 07:00:09 29/12/2025 | |
| 258 | GRT/KRW | $0.03793 | $0 | 07:00:13 29/12/2025 | |
| 259 | GRT/INR | $0.05567 | $0 | 06:54:08 29/12/2025 | |
| 260 | GRT/USDT | $0.05924 | $0 | 06:57:08 29/12/2025 | |
| 261 | GRT/USDT | $0.03783 | $0 | 07:00:10 29/12/2025 | |
| 262 | GRT/BRL | $0.03909 | $0 | 06:54:09 29/12/2025 | |
| 263 | GRT/USDC | $0.06334 | $0 | 06:57:11 29/12/2025 | |
| 264 | GRT/AUD | $0.03762 | $0 | 06:57:34 29/12/2025 | |
| 265 | GRT/EUR | $0.2312 | $0 | 06:57:34 29/12/2025 | |
| 266 | GRT/GBP | $0.04097 | $0 | 06:57:34 29/12/2025 | |
| 267 | GRT/USD | $0.03573 | $0 | 06:57:34 29/12/2025 | |
| 268 | GRT/USDC | $0.03655 | $0 | 06:57:34 29/12/2025 | |
| 269 | GRT/BTC | $0.03777 | $0 | 06:57:08 29/12/2025 | |
| 270 | GRT/ETH | $0.03813 | $0 | 06:57:08 29/12/2025 | |
| 271 | GRT/BTC | $0.03701 | $0 | 07:00:11 29/12/2025 | |
| 272 | GRT/USDT | $0.03777 | $0 | 06:42:08 29/12/2025 | |
| 273 | GRT/USDT | $0.03782 | $0 | 07:00:11 29/12/2025 | |
| 274 | GRT/USDT | $0.03777 | $0 | 07:03:36 29/12/2025 | |
| 275 | GRT/USDT | $0.03785 | $0 | 07:00:11 29/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 29/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,387,400 với tỷ giá $0.03782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.