The Graph GRT
Xếp hạng #127
14:48:00 01/07/2026
Giá The Graph (GRT)
$0.01754 -2.13%
0.0000002991 BTC
466 VND
Thấp: $0.01732
Cao: $0.01811
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,392,964 | 14:00:16 01/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01756 | $4,839,841 | 14:00:15 01/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01755 | $4,839,750 | 14:00:18 01/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01755 | $4,839,450 | 14:00:16 01/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01756 | $4,660,971 | 13:54:18 01/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01757 | $4,271,621 | 13:57:07 01/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01748 | $4,255,031 | 14:00:11 01/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01756 | $3,993,159 | 13:57:15 01/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01757 | $3,774,982 | 14:00:12 01/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01756 | $3,774,373 | 13:59:25 01/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01756 | $2,822,526 | 13:57:16 01/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01757 | $2,737,242 | 14:00:16 01/07/2026 |
| 13 |  CoinW |
GRT/USDT | $0.01756 | $1,876,727 | 13:57:17 01/07/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01756 | $1,823,571 | 13:57:18 01/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01754 | $1,605,108 | 13:57:15 01/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01755 | $1,584,119 | 13:54:17 01/07/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01758 | $1,548,189 | 14:00:15 01/07/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01757 | $1,547,409 | 14:00:15 01/07/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.01757 | $1,490,435 | 13:57:07 01/07/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,072 | 14:00:16 01/07/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.01752 | $1,439,986 | 13:48:16 01/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01759 | $1,386,096 | 13:57:15 01/07/2026 |
| 23 | Binance |
GRT/USDT | $0.01758 | $1,291,917 | 13:56:54 01/07/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01758 | $1,150,207 | 14:00:11 01/07/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01759 | $1,137,936 | 14:00:14 01/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01756 | $1,041,535 | 13:57:15 01/07/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.01757 | $955,630 | 13:57:16 01/07/2026 |
| 28 |  YEX |
GRT/USDT | $0.01756 | $934,687 | 14:00:16 01/07/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.01756 | $892,362 | 14:00:16 01/07/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01756 | $839,645 | 13:57:18 01/07/2026 |
| 31 |  KTX |
GRT/USDT | $0.01755 | $771,324 | 14:00:16 01/07/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01759 | $687,118 | 13:57:08 01/07/2026 |
| 33 | OrangeX |
GRT/USDT | $0.01757 | $658,856 | 13:57:11 01/07/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01761 | $645,392 | 13:57:10 01/07/2026 |
| 35 |  4E |
GRT/USDT | $0.01758 | $639,538 | 14:00:07 01/07/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01757 | $613,863 | 13:54:17 01/07/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01757 | $560,416 | 13:57:17 01/07/2026 |
| 38 | BITmarkets |
GRT/USD | $0.01752 | $514,856 | 14:00:10 01/07/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01752 | $514,852 | 14:00:07 01/07/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01757 | $485,781 | 13:57:15 01/07/2026 |
| 41 |  Websea |
GRT/USDT | $0.01757 | $480,223 | 13:42:11 01/07/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01728 | $451,394 | 13:56:53 01/07/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01759 | $450,158 | 13:57:12 01/07/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01747 | $411,459 | 13:59:23 01/07/2026 |
| 45 |  Picol |
GRT/USDT | $0.01758 | $397,095 | 14:00:10 01/07/2026 |
| 46 |  DigiFinex |
GRT/USDT | $0.01758 | $384,059 | 14:00:10 01/07/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01748 | $373,497 | 14:00:08 01/07/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.01756 | $361,231 | 13:57:19 01/07/2026 |
| 49 |  Phemex |
GRT/USDT | $0.01763 | $359,481 | 13:57:12 01/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01756 | $335,796 | 13:57:16 01/07/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.01756 | $330,057 | 14:00:18 01/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01757 | $319,391 | 14:00:16 01/07/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.01760 | $317,241 | 13:59:52 01/07/2026 |
| 54 |  MEXC |
GRT/USDT | $0.01757 | $296,911 | 13:57:16 01/07/2026 |
| 55 | LBank |
GRT/USDT | $0.01758 | $292,287 | 13:57:08 01/07/2026 |
| 56 |  ICRYPEX |
GRT/USDT | $0.01698 | $287,302 | 14:00:14 01/07/2026 |
| 57 |  P2B |
GRT/USDT | $0.01759 | $279,424 | 13:57:11 01/07/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01766 | $268,268 | 13:06:18 01/07/2026 |
| 59 | CoinW |
GRT/USDT | $0.01761 | $260,955 | 13:54:11 01/07/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.01758 | $248,592 | 13:57:11 01/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01750 | $247,713 | 14:00:15 01/07/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.01757 | $247,052 | 14:00:18 01/07/2026 |
| 63 | Ourbit |
GRT/USDT | $0.01759 | $238,115 | 13:57:11 01/07/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01758 | $238,090 | 14:00:14 01/07/2026 |
| 65 | DigiFinex |
GRT/USDT | $0.01768 | $224,680 | 14:00:16 01/07/2026 |
| 66 | Tapbit |
GRT/USDT | $0.01758 | $215,481 | 13:57:11 01/07/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01757 | $212,948 | 13:57:17 01/07/2026 |
| 68 |  XT.COM |
GRT/USDT | $0.01759 | $211,935 | 13:57:10 01/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01757 | $207,963 | 13:57:17 01/07/2026 |
| 70 |  Bitget |
GRT/USDT | $0.01756 | $193,705 | 13:54:16 01/07/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.01757 | $193,103 | 14:00:17 01/07/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01757 | $189,057 | 13:57:10 01/07/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.01757 | $171,879 | 14:00:08 01/07/2026 |
| 74 | Binance |
GRT/USDC | $0.01760 | $169,209 | 13:56:42 01/07/2026 |
| 75 | Toobit |
GRT/USDT | $0.01758 | $162,902 | 13:57:08 01/07/2026 |
| 76 |  Kraken |
GRT/USD | $0.01759 | $160,025 | 13:59:54 01/07/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01758 | $153,449 | 13:54:08 01/07/2026 |
| 78 |  OKX |
GRT/USDT | $0.01759 | $152,455 | 13:56:24 01/07/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.01758 | $152,434 | 13:54:13 01/07/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01765 | $151,610 | 13:57:07 01/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01761 | $150,396 | 14:00:08 01/07/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01761 | $150,385 | 14:00:11 01/07/2026 |
| 83 |  BloFin |
GRT/USDT | $0.01762 | $148,605 | 13:54:08 01/07/2026 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.01760 | $147,028 | 13:56:29 01/07/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.01746 | $142,393 | 13:57:07 01/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01752 | $136,462 | 13:56:42 01/07/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.01758 | $130,679 | 13:57:07 01/07/2026 |
| 88 |  ASTX |
GRT/USDT | $0.01760 | $129,396 | 14:00:11 01/07/2026 |
| 89 |  Gate |
GRT/USDT | $0.01755 | $123,119 | 13:57:19 01/07/2026 |
| 90 | WhiteBIT |
GRT/USDT | $0.01758 | $119,469 | 13:48:07 01/07/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01755 | $114,135 | 14:00:11 01/07/2026 |
| 92 |  Crypto.com Exchange |
GRT/USD | $0.01763 | $104,969 | 13:57:10 01/07/2026 |
| 93 | BlockFin |
GRT/USDT | $0.01757 | $102,796 | 13:57:15 01/07/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01760 | $96,330.07 | 13:57:07 01/07/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01759 | $85,966.75 | 14:00:12 01/07/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01761 | $83,734.56 | 13:57:08 01/07/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.01758 | $83,601.42 | 13:54:07 01/07/2026 |
| 98 | MEXC |
GRT/USDT | $0.01755 | $71,325.82 | 13:51:07 01/07/2026 |
| 99 | KTX |
GRT/USDT | $0.01768 | $70,325.95 | 14:00:08 01/07/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.01758 | $68,993.25 | 14:00:08 01/07/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.01757 | $67,251.91 | 13:57:10 01/07/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01752 | $66,439.53 | 13:57:09 01/07/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.01758 | $64,449.84 | 14:00:08 01/07/2026 |
| 104 | BYDFi |
GRT/USDT | $0.01757 | $64,177.85 | 14:00:11 01/07/2026 |
| 105 | Bybit |
GRT/USDT | $0.01758 | $63,941.70 | 13:54:12 01/07/2026 |
| 106 | Kraken |
GRT/EUR | $0.01764 | $62,133.92 | 13:59:24 01/07/2026 |
| 107 |  GroveX |
GRT/USDT | $0.01757 | $61,722.02 | 13:54:10 01/07/2026 |
| 108 |  Bit2Me |
GRT/EUR | $0.01764 | $61,209.83 | 14:00:07 01/07/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01759 | $58,270.03 | 13:57:07 01/07/2026 |
| 110 | MEXC |
GRT/USDC | $0.01759 | $56,620.13 | 13:51:07 01/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01759 | $56,418.91 | 13:57:12 01/07/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01759 | $56,100.03 | 13:57:07 01/07/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.01759 | $55,048.79 | 13:57:11 01/07/2026 |
| 114 | Gate |
GRT/USDT | $0.01759 | $53,492.80 | 13:56:24 01/07/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.01758 | $53,458.13 | 13:57:07 01/07/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,577.64 | $52,363.03 | 13:53:47 01/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01759 | $52,083.90 | 13:57:07 01/07/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.57 | 14:00:13 01/07/2026 |
| 119 | Cofinex |
GRT/USDT | $0.01763 | $50,228.51 | 14:00:07 01/07/2026 |
| 120 |  BtcTurk | Kripto |
GRT/TRY | $0.01755 | $48,167.18 | 13:59:53 01/07/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01759 | $46,239.91 | 13:57:07 01/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01754 | $45,381.21 | 13:48:07 01/07/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01757 | $43,199.03 | 13:57:07 01/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01759 | $42,311.54 | 14:00:07 01/07/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.01756 | $42,154.27 | 13:56:29 01/07/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01759 | $40,072.80 | 14:00:07 01/07/2026 |
| 127 | KuCoin |
GRT/USDT | $0.01756 | $39,975.53 | 13:59:23 01/07/2026 |
| 128 |  LeveX |
GRT/USDT | $0.01755 | $38,721.52 | 14:00:15 01/07/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01759 | $37,283.89 | 14:02:23 01/07/2026 |
| 130 | Pionex |
GRT/USDT | $0.01755 | $35,169.23 | 13:57:17 01/07/2026 |
| 131 | FameEX |
GRT/USDT | $0.01756 | $34,845.14 | 13:57:07 01/07/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.01755 | $34,334.95 | 13:59:23 01/07/2026 |
| 133 | Bitget |
GRT/USDT | $0.01762 | $32,549.94 | 13:54:09 01/07/2026 |
| 134 |  BitTap |
GRT/USDT | $0.01756 | $31,093.73 | 14:00:17 01/07/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.01723 | $29,988.63 | 13:59:53 01/07/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01757 | $29,354.10 | 14:00:11 01/07/2026 |
| 137 | Crypto.com Exchange |
GRT/USD | $0.01774 | $29,110.24 | 09:00:17 01/07/2026 |
| 138 | Crypto.com Exchange |
GRT/USDT | $0.01760 | $27,737.57 | 13:57:10 01/07/2026 |
| 139 |  NexDAX |
GRT/USDT | $0.01753 | $23,587.22 | 14:00:12 01/07/2026 |
| 140 | BTSE |
GRT/USDT | $0.01753 | $23,289.96 | 13:57:11 01/07/2026 |
| 141 | B2Z Exchange |
GRT/USDT | $0.01763 | $23,161.69 | 14:00:07 01/07/2026 |
| 142 | BITmarkets |
GRT/USDT | $0.01764 | $23,158.04 | 14:00:10 01/07/2026 |
| 143 | BloFin |
GRT/USDT | $0.01755 | $22,469.73 | 14:00:16 01/07/2026 |
| 144 |  Bullish |
GRT/USDC | $0.01759 | $20,721.67 | 13:57:07 01/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01755 | $20,502.69 | 14:00:16 01/07/2026 |
| 146 |  EXMO |
GRT/USDT | $0.01755 | $17,822.15 | 14:00:07 01/07/2026 |
| 147 |  EXMO.ME |
GRT/USDT | $0.01755 | $17,820.84 | 14:00:10 01/07/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.01758 | $17,042.60 | 13:57:07 01/07/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.01768 | $16,712.84 | 13:59:53 01/07/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01764 | $15,578.62 | 14:00:07 01/07/2026 |
| 151 |  Hibt |
GRT/USDT | $0.01759 | $15,243.84 | 13:57:12 01/07/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $1,571.54 | $15,216.70 | 13:30:35 01/07/2026 |
| 153 | LeveX |
GRT/USDT | $0.01757 | $13,809.46 | 14:00:10 01/07/2026 |
| 154 | EXMO |
GRT/USDC | $0.01758 | $12,831.60 | 14:00:07 01/07/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.01757 | $12,830.66 | 14:00:10 01/07/2026 |
| 156 |  PointPay |
GRT/USDT | $0.01758 | $12,799.31 | 13:57:07 01/07/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.01753 | $12,681.87 | 13:48:07 01/07/2026 |
| 158 |  CEX.IO |
GRT/USDT | $0.01760 | $12,632.35 | 14:00:12 01/07/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.01760 | $12,468.60 | 13:56:29 01/07/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.01757 | $12,355.19 | 14:00:11 01/07/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.01757 | $10,793.57 | 14:00:07 01/07/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.01753 | $9,798.02 | 14:03:15 01/07/2026 |
| 163 |  Bitstamp by Robinhood |
GRT/USD | $0.01761 | $8,348.48 | 13:59:23 01/07/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.01757 | $7,957.36 | 13:57:07 01/07/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,579.18 | $6,458.68 | 12:44:35 01/07/2026 |
| 166 |  BVOX |
GRT/USDT | $0.01758 | $5,991.07 | 13:57:12 01/07/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.01850 | $5,828.13 | 14:00:12 01/07/2026 |
| 168 | CEX.IO |
GRT/USD | $0.01762 | $5,520.45 | 14:00:12 01/07/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.01762 | $5,076.13 | 13:56:59 01/07/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01849 | $3,934.30 | 13:57:11 01/07/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01756 | $3,176.84 | 13:57:16 01/07/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01759 | $3,173.83 | 13:59:23 01/07/2026 |
| 173 | OKX |
GRT/USDC | $0.01765 | $3,156.46 | 13:56:24 01/07/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01758 | $3,146.81 | 14:00:10 01/07/2026 |
| 175 | CoinEx |
GRT/USDC | $0.01754 | $3,138.48 | 13:59:53 01/07/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.36 | 14:03:15 01/07/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.01777 | $2,934.72 | 13:59:23 01/07/2026 |
| 178 | Kraken |
GRT/GBP | $0.01784 | $2,479.55 | 13:59:24 01/07/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.01760 | $2,359.48 | 13:57:07 01/07/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.01758 | $2,290.95 | 13:57:07 01/07/2026 |
| 181 |  WEEX |
GRT/USDT | $0.01759 | $2,288.17 | 13:57:09 01/07/2026 |
| 182 | Bitlo |
GRT/USDT | $0.01757 | $2,131.04 | 13:57:07 01/07/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.01758 | $2,089.08 | 14:00:12 01/07/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.01760 | $2,081.27 | 14:00:10 01/07/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.01760 | $2,081.26 | 14:00:07 01/07/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.01881 | $2,066.00 | 14:00:11 01/07/2026 |
| 187 |  Bitbank |
GRT/JPY | $0.01763 | $1,966.33 | 13:57:11 01/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,572.34 | $1,726.19 | 13:30:35 01/07/2026 |
| 189 |  Gemini |
GRT/USD | $0.01770 | $1,717.86 | 13:59:54 01/07/2026 |
| 190 |  Bitso |
GRT/USD | $0.01789 | $1,326.39 | 13:59:53 01/07/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01759 | $1,278.99 | 13:57:07 01/07/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01759 | $1,217.90 | 14:00:12 01/07/2026 |
| 193 |  TRIV |
GRT/USDT | $0.01756 | $1,079.60 | 14:00:16 01/07/2026 |
| 194 | TRIV |
GRT/IDR | $0.01763 | $1,079.60 | 14:00:16 01/07/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.01757 | $1,062.17 | 14:00:11 01/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01765 | $1,015.51 | 13:57:08 01/07/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01733 | $955.43 | 13:57:53 01/07/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,581.19 | $857.92 | 13:53:47 01/07/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.01755 | $742.82 | 14:00:16 01/07/2026 |
| 200 | OKX |
GRT/USD | $0.01785 | $739.19 | 13:56:53 01/07/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01784 | $641.05 | 14:00:07 01/07/2026 |
| 202 |  MGBX |
GRT/USDT | $0.01762 | $611.85 | 13:57:08 01/07/2026 |
| 203 |  Flipster |
GRT/USDT | $0.01751 | $571.51 | 14:00:15 01/07/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.01782 | $538.06 | 13:57:14 01/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,578.68 | $447.26 | 12:44:23 01/07/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1601 | $447.09 | 14:00:19 01/07/2026 |
| 207 | OKX |
GRT/EUR | $0.01787 | $415.58 | 13:56:24 01/07/2026 |
| 208 |  SunX |
GRT/USDT | $0.01755 | $402.07 | 14:00:17 01/07/2026 |
| 209 |  CoinJar |
GRT/USDC | $0.01779 | $337.92 | 14:00:35 01/07/2026 |
| 210 | CoinJar |
GRT/AUD | $0.01768 | $335.86 | 14:00:35 01/07/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01905 | $247.18 | 14:00:07 01/07/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01766 | $225.16 | 14:00:19 01/07/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.01759 | $214.71 | 13:57:08 01/07/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01762 | $173.80 | 14:00:12 01/07/2026 |
| 215 |  Indodax |
GRT/IDR | $0.01771 | $89.05 | 14:02:25 01/07/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $1,576.61 | $75.73 | 12:37:59 01/07/2026 |
| 217 |  Ndax |
GRT/CAD | $0.01787 | $70.67 | 14:00:08 01/07/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.01938 | $68.47 | 14:00:07 01/07/2026 |
| 219 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1267 | $42.22 | 13:57:15 01/07/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.01770 | $37.16 | 14:00:08 01/07/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01760 | $35.20 | 14:00:08 01/07/2026 |
| 223 | Bitstamp by Robinhood |
GRT/EUR | $0.01758 | $33.82 | 13:59:23 01/07/2026 |
| 224 |  Binance TH |
GRT/USDT | $0.01759 | $21.02 | 13:57:10 01/07/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.01806 | $12.78 | 14:00:15 01/07/2026 |
| 226 | Binance.US |
GRT/USD | $0.01780 | $9.24 | 07:38:23 01/07/2026 |
| 227 | Upbit |
GRT/BTC | $0.01724 | $6.87 | 13:56:23 01/07/2026 |
| 228 | HitBTC |
GRT/BTC | $0.01731 | $0 | 14:00:11 01/07/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02822 | $0 | 14:00:11 01/07/2026 |
| 230 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.01666 | $0 | 13:57:10 01/07/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.01764 | $0 | 14:00:08 01/07/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.01760 | $0 | 14:00:08 01/07/2026 |
| 234 |  Korbit |
GRT/KRW | $0.01722 | $0 | 14:00:11 01/07/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01752 | $0 | 13:54:08 01/07/2026 |
| 236 |  WazirX |
GRT/INR | $0.01922 | $0 | 14:03:08 01/07/2026 |
| 237 | WazirX |
GRT/USDT | $0.01807 | $0 | 14:03:08 01/07/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 14:00:07 01/07/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 13:57:07 01/07/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02739 | $0 | 14:00:35 01/07/2026 |
| 241 | CoinJar |
GRT/USD | $0.01744 | $0 | 14:00:35 01/07/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01733 | $0 | 14:00:07 01/07/2026 |
| 243 |  Giottus |
GRT/INR | $0.02196 | $0 | 13:57:07 01/07/2026 |
| 244 | Giottus |
GRT/USDT | $0.01757 | $0 | 13:57:07 01/07/2026 |
| 245 | Bitazza |
GRT/THB | $0.01783 | $0 | 14:00:08 01/07/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01756 | $0 | 14:00:15 01/07/2026 |
| 247 | WOO X |
GRT/USDT | $0.01760 | $0 | 14:00:07 01/07/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02869 | $0 | 14:00:11 01/07/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02021 | $0 | 14:04:17 01/07/2026 |
| 250 |  Dzengi.com |
GRT/USD | $0.01740 | $0 | 14:00:07 01/07/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01752 | $0 | 14:03:53 01/07/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01759 | $0 | 14:00:09 01/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,964 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.