The Graph GRT
Xếp hạng #113
17:43:00 10/03/2026
Giá The Graph (GRT)
$0.02548 1.55%
0.0000003602 BTC
689 VND
Thấp: $0.02502
Cao: $0.02572
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02545 | $26,517,778 | 16:57:16 10/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02547 | $24,808,278 | 17:00:15 10/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,358 | 16:57:15 10/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02547 | $11,632,791 | 16:57:17 10/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02550 | $7,794,193 | 17:00:08 10/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02540 | $7,789,739 | 16:57:07 10/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02550 | $5,854,548 | 16:57:09 10/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02549 | $4,921,333 | 17:00:17 10/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02548 | $4,920,822 | 16:54:15 10/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02547 | $3,368,186 | 16:54:16 10/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02550 | $2,829,144 | 17:00:10 10/03/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.02551 | $2,716,625 | 17:00:16 10/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02552 | $2,715,611 | 17:00:15 10/03/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02551 | $2,704,833 | 16:54:15 10/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02545 | $2,609,606 | 16:57:18 10/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08323 | $2,478,027 | 17:00:10 10/03/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02555 | $1,508,771 | 16:57:16 10/03/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,047 | 17:00:16 10/03/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02549 | $1,322,749 | 17:00:16 10/03/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02546 | $1,305,223 | 16:57:17 10/03/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02547 | $1,170,198 | 16:57:16 10/03/2026 |
| 23 |  HTX |
GRT/USDT | $0.02551 | $1,130,776 | 16:59:54 10/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02552 | $1,114,692 | 17:00:10 10/03/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02549 | $1,077,791 | 17:00:16 10/03/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02540 | $1,025,906 | 16:57:15 10/03/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02543 | $992,787 | 16:57:15 10/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02550 | $856,309 | 17:00:09 10/03/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02548 | $830,744 | 16:54:16 10/03/2026 |
| 30 | KTX |
GRT/USDT | $0.02549 | $743,161 | 17:00:16 10/03/2026 |
| 31 |  YEX |
GRT/USDT | $0.02548 | $731,413 | 17:00:16 10/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02549 | $680,274 | 17:00:16 10/03/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02546 | $656,701 | 16:57:17 10/03/2026 |
| 34 | Binance |
GRT/USDT | $0.02551 | $607,848 | 16:56:54 10/03/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.02552 | $605,943 | 16:57:23 10/03/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02560 | $597,487 | 17:00:07 10/03/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02560 | $597,487 | 17:00:08 10/03/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02549 | $587,816 | 16:57:11 10/03/2026 |
| 39 | WhiteBIT |
GRT/USDT | $0.02547 | $567,311 | 16:57:07 10/03/2026 |
| 40 |  Deepcoin |
GRT/USDT | $0.02544 | $542,945 | 16:57:15 10/03/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02400 | $507,319 | 16:58:23 10/03/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02548 | $485,165 | 16:54:16 10/03/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02550 | $475,471 | 17:00:08 10/03/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02546 | $465,576 | 16:57:16 10/03/2026 |
| 45 |  Globe Derivative Exchange |
GRT/USD | $0.02553 | $422,548 | 17:00:17 10/03/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.02549 | $402,712 | 16:54:10 10/03/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02545 | $388,892 | 16:57:16 10/03/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02546 | $387,400 | 16:57:16 10/03/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02547 | $383,984 | 16:57:10 10/03/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02549 | $355,778 | 17:00:18 10/03/2026 |
| 51 |  AstralX |
GRT/USDT | $0.02551 | $354,859 | 17:00:07 10/03/2026 |
| 52 |  Gate |
GRT/USDT | $0.02548 | $348,034 | 16:54:19 10/03/2026 |
| 53 |  Websea |
GRT/USDT | $0.02550 | $328,010 | 16:57:08 10/03/2026 |
| 54 | BTCC |
GRT/USDT | $0.02551 | $304,813 | 16:57:12 10/03/2026 |
| 55 |  4E |
GRT/USDT | $0.02553 | $300,687 | 17:00:15 10/03/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02560 | $279,584 | 16:54:09 10/03/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02547 | $265,413 | 16:57:15 10/03/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02528 | $255,949 | 16:56:23 10/03/2026 |
| 59 |  BloFin |
GRT/USDT | $0.02558 | $241,642 | 16:45:07 10/03/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02550 | $240,089 | 16:54:09 10/03/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02546 | $236,559 | 16:57:18 10/03/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02550 | $236,044 | 16:57:07 10/03/2026 |
| 63 | CoinW |
GRT/USDT | $0.02559 | $235,458 | 16:42:12 10/03/2026 |
| 64 |  Pionex |
GRT/USDT | $0.02548 | $225,188 | 16:57:12 10/03/2026 |
| 65 | Phemex |
GRT/USDT | $0.02546 | $215,151 | 16:57:16 10/03/2026 |
| 66 | BlockFin |
GRT/USDT | $0.02549 | $206,482 | 16:54:15 10/03/2026 |
| 67 |  Picol |
GRT/USDT | $0.02551 | $198,443 | 17:00:10 10/03/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02561 | $195,738 | 17:00:11 10/03/2026 |
| 69 | MEXC |
GRT/USDT | $0.02554 | $185,407 | 16:51:09 10/03/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.02560 | $184,529 | 16:56:59 10/03/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02544 | $175,148 | 17:00:15 10/03/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02551 | $166,152 | 16:57:16 10/03/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02551 | $163,465 | 16:57:07 10/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02549 | $129,743 | 16:54:09 10/03/2026 |
| 75 | LBank |
GRT/USDT | $0.02552 | $126,955 | 16:57:08 10/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02550 | $126,906 | 17:00:07 10/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02550 | $126,906 | 17:00:10 10/03/2026 |
| 78 | Millionero |
GRT/USDT | $0.02548 | $116,735 | 17:00:24 10/03/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02546 | $115,270 | 17:00:17 10/03/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02551 | $112,352 | 17:00:11 10/03/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02551 | $111,324 | 16:54:10 10/03/2026 |
| 82 |  AscendEX |
GRT/USDT | $0.02550 | $108,038 | 16:54:07 10/03/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02548 | $107,983 | 16:57:07 10/03/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.02550 | $102,960 | 17:00:09 10/03/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02552 | $100,361 | 17:00:08 10/03/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.02549 | $100,345 | 16:57:12 10/03/2026 |
| 87 |  BitTap |
GRT/USDT | $0.02550 | $96,883.37 | 17:00:22 10/03/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02550 | $90,673.39 | 16:57:08 10/03/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02550 | $87,193.48 | 16:54:08 10/03/2026 |
| 90 | Binance |
GRT/USDC | $0.02554 | $86,715.92 | 16:56:54 10/03/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02540 | $80,679.89 | 17:02:54 10/03/2026 |
| 92 | Toobit |
GRT/USDT | $0.02551 | $80,506.69 | 16:57:10 10/03/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02551 | $77,171.23 | 17:00:14 10/03/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.02558 | $72,972.88 | 16:54:18 10/03/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02550 | $72,596.13 | 16:57:08 10/03/2026 |
| 96 |  OKX |
GRT/USDT | $0.02551 | $72,362.81 | 16:56:23 10/03/2026 |
| 97 | Binance |
GRT/TRY | $0.02545 | $71,698.02 | 16:56:54 10/03/2026 |
| 98 | Bybit |
GRT/USDT | $0.02556 | $71,205.11 | 16:54:09 10/03/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02549 | $66,416.99 | 16:57:07 10/03/2026 |
| 100 | Millionero |
GRT/USDC | $0.02500 | $65,166.51 | 16:57:07 10/03/2026 |
| 101 |  BingX |
GRT/USDT | $0.02551 | $58,726.28 | 16:54:08 10/03/2026 |
| 102 | BloFin |
GRT/USDT | $0.02554 | $58,538.86 | 16:45:16 10/03/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02558 | $57,125.04 | 16:57:12 10/03/2026 |
| 104 | MEXC |
GRT/USDC | $0.02556 | $54,234.16 | 16:51:09 10/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02541 | $51,003.54 | 16:57:13 10/03/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.02545 | $49,820.50 | 16:57:12 10/03/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02548 | $47,465.88 | 16:57:11 10/03/2026 |
| 108 |  ONUS Pro |
GRT/VNDC | $0.02550 | $47,060.26 | 16:54:16 10/03/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02553 | $44,236.01 | 16:59:53 10/03/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.02533 | $43,759.38 | 16:59:54 10/03/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02551 | $41,716.48 | 16:57:07 10/03/2026 |
| 112 |  BtcTurk | Kripto |
GRT/TRY | $0.02552 | $40,536.65 | 16:59:23 10/03/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.02549 | $40,050.76 | 16:57:13 10/03/2026 |
| 114 | BitbabyExchange |
GRT/USDT | $0.02551 | $39,692.61 | 16:57:13 10/03/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02540 | $37,891.34 | 17:00:11 10/03/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02566 | $37,884.71 | 16:57:13 10/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02549 | $36,955.81 | 16:57:13 10/03/2026 |
| 118 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 119 |  Kraken |
GRT/USD | $0.02553 | $36,342.28 | 16:59:24 10/03/2026 |
| 120 | KuCoin |
GRT/USDT | $0.02556 | $33,419.81 | 16:55:56 10/03/2026 |
| 121 |  BitDelta |
GRT/USDT | $0.02550 | $33,198.02 | 17:00:08 10/03/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02550 | $33,098.43 | 17:00:15 10/03/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02549 | $31,640.16 | 17:00:09 10/03/2026 |
| 124 | B2Z Exchange |
GRT/USDT | $0.02550 | $30,701.18 | 17:00:07 10/03/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02550 | $30,701.18 | 17:00:08 10/03/2026 |
| 126 | BTSE |
GRT/USDT | $0.02560 | $30,679.07 | 16:54:08 10/03/2026 |
| 127 | FameEX |
GRT/USDT | $0.02551 | $30,617.83 | 16:57:07 10/03/2026 |
| 128 | BYDFi |
GRT/USDT | $0.02550 | $30,088.06 | 17:00:10 10/03/2026 |
| 129 |  Nonkyc.io Exchange |
GRT/USDT | $0.02537 | $28,820.64 | 16:57:07 10/03/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02547 | $27,665.72 | 16:57:07 10/03/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02548 | $27,641.69 | 16:57:16 10/03/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.02549 | $27,348.60 | 16:57:12 10/03/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02553 | $27,004.72 | 16:59:53 10/03/2026 |
| 134 |  Qmall Exchange |
GRT/USDT | $0.02551 | $25,544.07 | 16:54:10 10/03/2026 |
| 135 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 136 |  SuperEx |
GRT/USDT | $0.02560 | $23,194.04 | 16:57:10 10/03/2026 |
| 137 | WhiteBIT |
GRT/USDC | $0.02547 | $22,462.54 | 16:57:07 10/03/2026 |
| 138 |  Dex-Trade |
GRT/USDT | $0.02551 | $21,989.06 | 16:57:08 10/03/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.02520 | $19,778.38 | 17:00:11 10/03/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02550 | $19,146.15 | 17:00:10 10/03/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.02552 | $18,077.06 | 16:56:59 10/03/2026 |
| 142 |  Coinflare |
GRT/USDT | $0.02541 | $17,510.09 | 17:00:15 10/03/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02548 | $15,864.63 | 17:00:16 10/03/2026 |
| 144 | Gate |
GRT/USDT | $0.02548 | $15,125.11 | 16:56:24 10/03/2026 |
| 145 | Kraken |
GRT/EUR | $0.02552 | $14,385.98 | 16:59:24 10/03/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02552 | $14,067.38 | 16:57:11 10/03/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02544 | $13,981.51 | 16:56:30 10/03/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02552 | $13,599.24 | 16:59:23 10/03/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.02553 | $13,101.38 | 16:51:08 10/03/2026 |
| 150 | Binance |
GRT/BTC | $0.02558 | $12,896.26 | 16:56:54 10/03/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.02525 | $12,554.31 | 16:51:07 10/03/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02550 | $12,441.50 | 17:00:10 10/03/2026 |
| 153 | EXMO |
GRT/USDC | $0.02543 | $11,833.31 | 16:57:16 10/03/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02550 | $11,809.18 | 16:57:07 10/03/2026 |
| 155 | LeveX |
GRT/USDT | $0.02552 | $11,808.16 | 17:00:09 10/03/2026 |
| 156 | WhiteBIT |
GRT/EUR | $0.02547 | $10,560.91 | 16:57:07 10/03/2026 |
| 157 |  PointPay |
GRT/USDT | $0.02550 | $10,193.88 | 16:57:11 10/03/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.02556 | $10,136.04 | 16:57:16 10/03/2026 |
| 159 | HTX |
GRT/USDT | $0.02543 | $10,106.06 | 16:57:16 10/03/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02560 | $9,799.55 | 17:00:11 10/03/2026 |
| 161 |  Niza.io |
GRT/USD | $0.02553 | $9,035.70 | 16:57:09 10/03/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.02558 | $7,913.31 | 16:56:59 10/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02544 | $7,461.48 | 17:03:16 10/03/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02537 | $6,703.91 | 16:51:08 10/03/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02557 | $6,077.63 | 16:54:10 10/03/2026 |
| 166 |  MGBX |
GRT/USDT | $0.02552 | $6,048.39 | 17:00:08 10/03/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02550 | $5,773.84 | 16:57:13 10/03/2026 |
| 168 |  Bullish |
GRT/USDC | $0.02560 | $5,428.81 | 16:57:11 10/03/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.02550 | $5,361.32 | 16:54:11 10/03/2026 |
| 170 |  TGEX |
GRT/USDT | $0.02560 | $5,120.24 | 16:51:10 10/03/2026 |
| 171 | Pionex |
GRT/USDT | $0.02546 | $5,003.60 | 16:57:17 10/03/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.02565 | $4,888.62 | 16:57:07 10/03/2026 |
| 173 |  Nivex |
GRT/USDT | $0.02548 | $4,728.62 | 17:00:10 10/03/2026 |
| 174 |  Kanga Exchange |
GRT/USDC | $0.02548 | $3,930.73 | 17:00:09 10/03/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02553 | $3,894.53 | 16:51:09 10/03/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,063.62 | $3,832.77 | 16:33:40 10/03/2026 |
| 177 |  Bitget |
GRT/USDT | $0.02560 | $3,790.46 | 16:54:07 10/03/2026 |
| 178 | Niza.io |
GRT/EUR | $0.02552 | $3,589.32 | 16:57:09 10/03/2026 |
| 179 | Bitlo |
GRT/TRY | $0.02565 | $3,443.64 | 16:54:11 10/03/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02550 | $3,224.44 | 17:00:09 10/03/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.02555 | $3,120.43 | 17:00:17 10/03/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,069.19 | $2,595.20 | 16:34:35 10/03/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02550 | $2,525.88 | 17:00:07 10/03/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02550 | $2,525.88 | 17:00:08 10/03/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02526 | $2,524.34 | 17:00:16 10/03/2026 |
| 186 | Kraken |
GRT/XBT | $0.02557 | $2,166.22 | 16:59:24 10/03/2026 |
| 187 | ONUS Pro |
GRT/USDT | $0.02555 | $2,097.48 | 16:54:09 10/03/2026 |
| 188 | ASTX |
GRT/USDT | $0.02550 | $1,816.91 | 17:00:16 10/03/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.02540 | $1,792.62 | 17:00:19 10/03/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02550 | $1,066.06 | 17:00:17 10/03/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.02525 | $944.48 | 16:59:23 10/03/2026 |
| 192 |  Gemini |
GRT/USD | $0.02540 | $757.94 | 16:59:53 10/03/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02614 | $679.32 | 16:54:10 10/03/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02551 | $630.37 | 16:57:13 10/03/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,078.04 | $595.44 | 15:40:51 10/03/2026 |
| 196 |  Binance.US |
GRT/USD | $0.02620 | $509.51 | 06:04:23 10/03/2026 |
| 197 |  WEEX |
GRT/USDT | $0.02540 | $450.60 | 16:57:12 10/03/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02552 | $379.61 | 17:00:17 10/03/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $2,071.05 | $270.66 | 16:31:23 10/03/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02555 | $259.40 | 16:54:10 10/03/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02555 | $237.17 | 17:00:09 10/03/2026 |
| 202 |  Flipster |
GRT/USDT | $0.02547 | $217.87 | 17:00:16 10/03/2026 |
| 203 | Bitazza |
GRT/THB | $0.02563 | $189.62 | 17:00:11 10/03/2026 |
| 204 |  Binance TH |
GRT/USDT | $0.02549 | $188.46 | 16:57:11 10/03/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.03039 | $178.88 | 17:00:11 10/03/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02681 | $173.41 | 17:02:24 10/03/2026 |
| 207 |  Bitso |
GRT/USD | $0.02535 | $171.96 | 16:59:23 10/03/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02549 | $167.74 | 16:57:08 10/03/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.02512 | $149.50 | 16:57:11 10/03/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.03049 | $146.83 | 16:57:12 10/03/2026 |
| 211 |  NexDAX |
GRT/USDT | $0.02558 | $106.45 | 17:00:09 10/03/2026 |
| 212 |  SunX |
GRT/USDT | $0.02549 | $93.70 | 17:00:17 10/03/2026 |
| 213 | Binance.US |
GRT/USDT | $0.02520 | $81.43 | 16:59:23 10/03/2026 |
| 214 |  Ulink |
GRT/USDT | $0.02549 | $79.14 | 17:00:18 10/03/2026 |
| 215 |  Bitcoiva |
GRT/INR | $0.02625 | $65.15 | 17:00:08 10/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,075.04 | $62.22 | 16:33:11 10/03/2026 |
| 217 | Niza.io |
GRT/GBP | $0.02567 | $60.52 | 16:57:09 10/03/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.02601 | $55.80 | 16:57:12 10/03/2026 |
| 219 | OKX |
GRT/EUR | $0.02543 | $37.23 | 16:56:23 10/03/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02537 | $32.60 | 17:00:08 10/03/2026 |
| 221 |  Coinone |
GRT/KRW | $0.02524 | $32.07 | 16:56:53 10/03/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02618 | $31.76 | 16:54:10 10/03/2026 |
| 223 | Bitcoiva |
GRT/USDT | $0.02540 | $28.73 | 17:00:08 10/03/2026 |
| 224 |  CEX.IO |
GRT/USD | $0.02558 | $27.23 | 17:00:10 10/03/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02562 | $22.82 | 16:42:09 10/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,068.30 | $19.66 | 14:48:35 10/03/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02567 | $18.05 | 16:42:09 10/03/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.03050 | $15.64 | 17:00:11 10/03/2026 |
| 229 |  ChangeNOW |
GRT/BTC | $0.02558 | $14.90 | 17:00:08 10/03/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,067.07 | $14.71 | 13:35:11 10/03/2026 |
| 231 |  WazirX |
GRT/INR | $0.02765 | $12.78 | 17:00:11 10/03/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02538 | $12.69 | 16:57:07 10/03/2026 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02503 | $11.65 | 06:35:35 10/03/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02552 | $9.62 | 16:51:16 10/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,054.97 | $4.30 | 13:26:47 10/03/2026 |
| 236 | Upbit |
GRT/BTC | $0.02615 | $3.48 | 16:56:53 10/03/2026 |
| 237 |  Gate US |
GRT/USDT | $0.02550 | $1.89 | 17:00:09 10/03/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03268 | $0.0004357 | 16:57:08 10/03/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02715 | $0 | 16:54:09 10/03/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02473 | $0 | 16:54:09 10/03/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 17:00:10 10/03/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.03054 | $0 | 17:00:11 10/03/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.03050 | $0 | 17:00:11 10/03/2026 |
| 244 |  Korbit |
GRT/KRW | $0.02567 | $0 | 16:54:10 10/03/2026 |
| 245 | OKX |
GRT/USD | $0.02500 | $0 | 16:56:23 10/03/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04357 | $0 | 16:57:11 10/03/2026 |
| 247 | WazirX |
GRT/USDT | $0.02540 | $0 | 17:00:11 10/03/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02552 | $0 | 17:00:09 10/03/2026 |
| 249 |  NovaDAX |
GRT/BRL | $0.02543 | $0 | 17:00:09 10/03/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 17:00:07 10/03/2026 |
| 251 |  CoinJar |
GRT/AUD | $0.02772 | $0 | 17:00:38 10/03/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02677 | $0 | 17:00:38 10/03/2026 |
| 253 | CoinJar |
GRT/USD | $0.02873 | $0 | 17:00:38 10/03/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02673 | $0 | 17:00:38 10/03/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02558 | $0 | 16:57:08 10/03/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02726 | $0 | 16:57:08 10/03/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02714 | $0 | 17:00:07 10/03/2026 |
| 258 |  Giottus |
GRT/INR | $0.02941 | $0 | 16:57:12 10/03/2026 |
| 259 | Giottus |
GRT/USDT | $0.02551 | $0 | 16:57:12 10/03/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02551 | $0 | 16:57:15 10/03/2026 |
| 261 | WOO X |
GRT/USDT | $0.02548 | $0 | 16:57:08 10/03/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02931 | $0 | 17:00:07 10/03/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02553 | $0 | 16:54:09 10/03/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02499 | $0 | 17:04:22 10/03/2026 |
| 265 |  Gems Trade |
GRT/USDT | $0.02551 | $0 | 16:57:10 10/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02547 | $0 | 17:00:41 10/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,517,778 với tỷ giá $0.02545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.