The Graph GRT
Xếp hạng #132
00:39:00 21/07/2026
Giá The Graph (GRT)
$0.01675 2.12%
0.0000002563 BTC
441 VND
Thấp: $0.01617
Cao: $0.01680
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01668 | $7,426,712 | 23:57:08 20/07/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01671 | $4,950,413 | 23:54:15 20/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01677 | $4,852,736 | 00:00:18 21/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01677 | $4,852,436 | 00:00:16 21/07/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01676 | $4,851,720 | 00:00:16 21/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01672 | $3,614,615 | 23:54:17 20/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01682 | $3,264,126 | 23:59:25 20/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01683 | $3,250,518 | 00:00:12 21/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01671 | $3,076,660 | 23:57:15 20/07/2026 |
| 10 |  KTX |
GRT/USDT | $0.01680 | $2,665,591 | 00:00:08 21/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01671 | $2,203,411 | 23:57:17 20/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01670 | $1,628,919 | 23:54:15 20/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01682 | $1,571,849 | 00:00:15 21/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01681 | $1,570,839 | 00:00:15 21/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01678 | $1,542,004 | 00:00:11 21/07/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,639 | 00:00:17 21/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01672 | $1,449,228 | 23:57:18 20/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01672 | $1,288,254 | 23:57:17 20/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01681 | $1,250,496 | 00:00:07 21/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01676 | $1,201,245 | 00:00:16 21/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01679 | $1,050,059 | 00:00:08 21/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01674 | $985,995 | 23:57:15 20/07/2026 |
| 23 | Binance |
GRT/USDT | $0.01674 | $935,456 | 23:56:42 20/07/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.01672 | $824,769 | 23:57:15 20/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01676 | $822,311 | 00:00:16 21/07/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01665 | $803,067 | 23:48:15 20/07/2026 |
| 27 | KTX |
GRT/USDT | $0.01672 | $739,768 | 00:00:15 21/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01673 | $728,567 | 23:54:16 20/07/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01675 | $688,815 | 23:57:08 20/07/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01671 | $673,046 | 23:57:16 20/07/2026 |
| 31 | BITmarkets |
GRT/USD | $0.01683 | $611,630 | 00:00:10 21/07/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01683 | $611,624 | 00:00:09 21/07/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01748 | $568,897 | 00:00:09 21/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01672 | $474,411 | 23:57:17 20/07/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01682 | $472,753 | 00:00:07 21/07/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01674 | $468,025 | 23:57:08 20/07/2026 |
| 37 |  4E |
GRT/USDT | $0.01679 | $463,240 | 00:00:07 21/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01672 | $461,606 | 23:57:20 20/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01672 | $451,103 | 23:57:15 20/07/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01673 | $378,861 | 23:57:41 20/07/2026 |
| 41 |  Websea |
GRT/USDT | $0.01674 | $350,173 | 23:57:08 20/07/2026 |
| 42 |  Pionex |
GRT/USDT | $0.01674 | $341,111 | 23:57:09 20/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01677 | $335,817 | 00:00:19 21/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01677 | $323,352 | 23:57:08 20/07/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01668 | $309,069 | 23:59:23 20/07/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01675 | $302,490 | 23:57:14 20/07/2026 |
| 47 |  Picol |
GRT/USDT | $0.01680 | $301,043 | 00:00:09 21/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01652 | $296,781 | 23:56:23 20/07/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01672 | $283,689 | 23:57:07 20/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01677 | $282,760 | 00:00:16 21/07/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01677 | $279,178 | 00:00:16 21/07/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01668 | $238,265 | 23:57:08 20/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01671 | $228,727 | 23:57:17 20/07/2026 |
| 54 | CoinW |
GRT/USDT | $0.01675 | $226,979 | 23:57:10 20/07/2026 |
| 55 | LBank |
GRT/USDT | $0.01673 | $226,907 | 23:57:08 20/07/2026 |
| 56 |  P2B |
GRT/USDT | $0.01675 | $212,371 | 23:54:11 20/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01672 | $194,473 | 23:27:08 20/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01674 | $194,253 | 23:57:08 20/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01674 | $193,937 | 00:00:16 21/07/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01674 | $189,711 | 23:57:07 20/07/2026 |
| 61 |  Ourbit |
GRT/USDT | $0.01675 | $188,276 | 23:57:07 20/07/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01679 | $186,910 | 00:00:08 21/07/2026 |
| 63 |  Bitget |
GRT/USDT | $0.01672 | $182,637 | 23:54:16 20/07/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01670 | $181,244 | 23:57:17 20/07/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.01675 | $180,336 | 00:00:15 21/07/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01688 | $170,521 | 00:00:17 21/07/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.01679 | $169,891 | 00:00:13 21/07/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01672 | $164,026 | 00:00:08 21/07/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01674 | $154,360 | 23:57:08 20/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01672 | $153,207 | 23:57:16 20/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01675 | $138,375 | 23:48:10 20/07/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01680 | $135,474 | 00:00:11 21/07/2026 |
| 73 |  OKX |
GRT/USDT | $0.01674 | $129,624 | 23:56:24 20/07/2026 |
| 74 | Toobit |
GRT/USDT | $0.01674 | $127,550 | 23:57:08 20/07/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.01678 | $120,156 | 00:00:08 21/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01678 | $111,465 | 23:57:08 20/07/2026 |
| 77 | FameEX |
GRT/USDT | $0.01674 | $106,064 | 23:57:09 20/07/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01671 | $105,104 | 23:54:11 20/07/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01673 | $103,283 | 00:00:08 21/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01673 | $103,283 | 00:00:07 21/07/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.01680 | $102,257 | 23:56:59 20/07/2026 |
| 82 |  ASTX |
GRT/USDT | $0.01681 | $93,886.52 | 00:00:12 21/07/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01676 | $83,174.32 | 00:00:15 21/07/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01674 | $82,929.31 | 23:57:09 20/07/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01672 | $82,215.35 | 23:57:07 20/07/2026 |
| 86 | MEXC |
GRT/USDT | $0.01674 | $73,886.20 | 23:57:08 20/07/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01672 | $72,032.00 | 23:57:07 20/07/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01671 | $71,560.51 | 23:54:19 20/07/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01670 | $70,766.87 | 23:59:23 20/07/2026 |
| 90 | Bitbase |
GRT/USDT | $0.01672 | $61,073.38 | 23:51:17 20/07/2026 |
| 91 | Binance |
GRT/TRY | $0.01670 | $59,456.01 | 23:56:54 20/07/2026 |
| 92 | EasiCoin |
GRT/USDT | $0.01679 | $57,077.60 | 00:00:09 21/07/2026 |
| 93 | MEXC |
GRT/USDC | $0.01676 | $54,980.07 | 23:57:08 20/07/2026 |
| 94 |  Kraken |
GRT/USD | $0.01677 | $51,666.82 | 23:59:24 20/07/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.92 | 00:00:13 21/07/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01668 | $50,276.83 | 23:54:10 20/07/2026 |
| 97 | x.me Exchange |
GRT/USDT | $0.01675 | $48,966.07 | 23:57:08 20/07/2026 |
| 98 | BYDFi |
GRT/USDT | $0.01678 | $48,797.54 | 23:57:07 20/07/2026 |
| 99 |  SecondBTC |
GRT/USDT | $0.01673 | $46,755.74 | 23:54:08 20/07/2026 |
| 100 | Binance |
GRT/USDC | $0.01677 | $46,612.59 | 23:56:54 20/07/2026 |
| 101 | Bitrue |
GRT/USDC | $0.01675 | $46,286.54 | 23:57:09 20/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01676 | $46,125.52 | 23:57:08 20/07/2026 |
| 103 |  BingX |
GRT/USDT | $0.01675 | $45,824.99 | 23:57:07 20/07/2026 |
| 104 | Kraken |
GRT/EUR | $0.01681 | $44,650.64 | 23:59:24 20/07/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.01675 | $44,644.32 | 23:48:10 20/07/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01667 | $43,747.27 | 23:57:09 20/07/2026 |
| 107 | Bitbaby |
GRT/USDT | $0.01681 | $43,607.78 | 00:00:07 21/07/2026 |
| 108 |  Gate |
GRT/USDT | $0.01670 | $43,145.51 | 23:54:19 20/07/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01677 | $42,575.12 | 23:57:07 20/07/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01669 | $39,936.86 | 23:54:53 20/07/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01688 | $38,386.91 | 00:00:08 21/07/2026 |
| 112 |  BiFinance |
GRT/USDT | $0.01674 | $37,535.50 | 23:57:08 20/07/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01677 | $34,836.90 | 00:00:09 21/07/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01677 | $34,831.69 | 00:00:10 21/07/2026 |
| 115 | BTSE |
GRT/USDT | $0.01677 | $34,696.94 | 23:54:10 20/07/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01677 | $32,769.90 | 00:00:15 21/07/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01673 | $31,947.00 | 23:57:10 20/07/2026 |
| 118 | Bybit |
GRT/USDT | $0.01667 | $30,992.69 | 23:54:12 20/07/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.01658 | $30,478.19 | 23:59:54 20/07/2026 |
| 120 |  Binance TR |
GRT/TRY | $0.01670 | $30,431.65 | 23:57:09 20/07/2026 |
| 121 | Gate |
GRT/USDT | $0.01674 | $30,238.42 | 23:56:24 20/07/2026 |
| 122 | BloFin |
GRT/USDT | $0.01673 | $29,842.32 | 23:54:19 20/07/2026 |
| 123 |  SuperEx |
GRT/USDT | $0.01679 | $29,578.47 | 00:00:09 21/07/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01677 | $28,862.53 | 00:00:16 21/07/2026 |
| 125 | Biconomy.com |
GRT/USDC | $0.01675 | $28,404.14 | 23:57:07 20/07/2026 |
| 126 | Pionex |
GRT/USDT | $0.01671 | $24,974.87 | 23:57:16 20/07/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01670 | $23,935.23 | 23:59:53 20/07/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01679 | $23,451.65 | 23:59:53 20/07/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01662 | $21,922.26 | 00:00:12 21/07/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01673 | $14,941.64 | 23:54:11 20/07/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.01671 | $14,258.07 | 23:48:10 20/07/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.01679 | $13,996.65 | 23:59:53 20/07/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01675 | $13,532.53 | 23:54:09 20/07/2026 |
| 134 |  Hibt |
GRT/USDT | $0.01671 | $13,236.78 | 23:45:09 20/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01678 | $12,659.10 | 00:00:08 21/07/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01677 | $12,656.17 | 23:57:08 20/07/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01680 | $11,697.20 | 23:59:23 20/07/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01677 | $11,347.86 | 23:56:59 20/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01674 | $11,072.39 | 23:54:09 20/07/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01677 | $10,855.72 | 23:57:08 20/07/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01669 | $10,782.51 | 23:57:07 20/07/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,897.55 | $10,233.13 | 23:21:51 20/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01677 | $8,176.48 | 00:00:16 21/07/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01674 | $7,258.71 | 23:57:07 20/07/2026 |
| 145 |  BVOX |
GRT/USDT | $0.01670 | $6,707.73 | 23:45:10 20/07/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.01675 | $6,597.29 | 23:57:07 20/07/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01668 | $6,067.65 | 23:54:12 20/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01729 | $5,020.91 | 00:00:08 21/07/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.01650 | $4,883.97 | 23:56:29 20/07/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01678 | $4,336.60 | 00:00:07 21/07/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01665 | $4,131.04 | 00:00:07 21/07/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01668 | $4,088.67 | 23:57:07 20/07/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01674 | $3,469.94 | 23:54:11 20/07/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.65 | 00:00:15 21/07/2026 |
| 155 |  Indodax |
GRT/IDR | $0.01953 | $2,946.78 | 23:59:23 20/07/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01680 | $2,900.11 | 00:00:10 21/07/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01680 | $2,900.08 | 00:00:09 21/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01679 | $2,751.18 | 23:59:53 20/07/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01678 | $2,724.48 | 23:59:53 20/07/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01674 | $2,689.28 | 23:57:09 20/07/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $1,896.76 | $2,200.86 | 23:31:47 20/07/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01668 | $2,060.42 | 00:00:08 21/07/2026 |
| 163 | Bitget |
GRT/USDT | $0.01666 | $1,993.74 | 23:54:56 20/07/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01678 | $1,845.37 | 23:54:11 20/07/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01649 | $1,826.00 | 23:54:11 20/07/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01677 | $1,721.08 | 00:00:15 21/07/2026 |
| 167 |  WEEX |
GRT/USDT | $0.01674 | $1,674.00 | 23:57:09 20/07/2026 |
| 168 | OKX |
GRT/USDC | $0.01657 | $1,538.26 | 23:56:54 20/07/2026 |
| 169 |  MAX Exchange |
GRT/TWD | $0.01753 | $1,348.95 | 23:57:08 20/07/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.01675 | $1,348.24 | 00:00:16 21/07/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.01664 | $1,133.10 | 23:59:53 20/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01679 | $1,017.34 | 23:54:11 20/07/2026 |
| 173 | Bitrue |
GRT/USDT | $0.01675 | $858.18 | 23:57:09 20/07/2026 |
| 174 |  TRIV |
GRT/IDR | $0.01687 | $801.85 | 00:00:15 21/07/2026 |
| 175 | TRIV |
GRT/USDT | $0.01681 | $799.16 | 00:00:15 21/07/2026 |
| 176 |  dYdX v4 |
GRT/USD | $0.01783 | $777.06 | 00:01:19 21/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01670 | $730.31 | 00:00:16 21/07/2026 |
| 178 |  Young Platform |
GRT/EUR | $0.01676 | $648.02 | 23:57:09 20/07/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01674 | $493.30 | 23:57:07 20/07/2026 |
| 180 | OKX |
GRT/EUR | $0.01668 | $472.60 | 23:56:24 20/07/2026 |
| 181 |  Coincheck |
GRT/JPY | $0.02061 | $459.25 | 23:57:07 20/07/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01687 | $445.21 | 00:00:10 21/07/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.01673 | $437.61 | 23:54:11 20/07/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01636 | $371.98 | 00:00:08 21/07/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01674 | $350.72 | 23:57:09 20/07/2026 |
| 186 |  Coinone |
GRT/KRW | $0.01657 | $294.33 | 23:59:53 20/07/2026 |
| 187 |  Bitkub |
GRT/THB | $0.01711 | $294.01 | 23:57:08 20/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,895.56 | $240.89 | 23:31:47 20/07/2026 |
| 189 |  Gemini |
GRT/USD | $0.01660 | $190.77 | 23:59:53 20/07/2026 |
| 190 |  SunX |
GRT/USDT | $0.01676 | $186.53 | 00:00:18 21/07/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,884.24 | $180.51 | 20:38:09 20/07/2026 |
| 192 |  CEX.IO |
GRT/USDT | $0.01673 | $167.25 | 23:48:10 20/07/2026 |
| 193 |  Dzengi.com |
GRT/USD | $0.01660 | $149.40 | 00:00:10 21/07/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01671 | $126.62 | 23:57:08 20/07/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01657 | $85.75 | 23:57:08 20/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01661 | $83.25 | 23:57:09 20/07/2026 |
| 197 |  Bitso |
GRT/USD | $0.01651 | $76.46 | 23:59:53 20/07/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01677 | $74.57 | 00:00:17 21/07/2026 |
| 199 | Bitazza |
GRT/THB | $0.01680 | $45.10 | 00:00:08 21/07/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1244 | $41.47 | 23:57:08 20/07/2026 |
| 201 |  Binance.US |
GRT/USDT | $0.01648 | $32.59 | 23:59:53 20/07/2026 |
| 202 |  Tothemoon |
GRT/USDT | $0.01676 | $25.95 | 00:00:12 21/07/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01677 | $23.46 | 23:48:10 20/07/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01679 | $22.14 | 23:48:10 20/07/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $1,881.43 | $13.31 | 23:48:35 20/07/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01725 | $11.82 | 23:57:09 20/07/2026 |
| 207 | Coinbase Exchange |
GRT/BTC | $0.01699 | $8.94 | 23:56:29 20/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,893.52 | $8.36 | 17:52:23 20/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,891.79 | $6.68 | 17:49:59 20/07/2026 |
| 210 |  WazirX |
GRT/INR | $0.01637 | $6.03 | 00:00:09 21/07/2026 |
| 211 | WazirX |
GRT/USDT | $0.01618 | $4.94 | 00:00:09 21/07/2026 |
| 212 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01674 | $4.75 | 23:57:07 20/07/2026 |
| 214 |  ADEN |
GRT/USDT | $0.01676 | $2.95 | 00:00:54 21/07/2026 |
| 215 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.01762 | $0.6059 | 23:57:09 20/07/2026 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.01654 | $0.3401 | 23:45:22 20/07/2026 |
| 219 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 220 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01792 | $0 | 23:54:11 20/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 23:54:11 20/07/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.01699 | $0 | 00:00:11 21/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 00:00:11 21/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 00:00:11 21/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 00:00:11 21/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01669 | $0 | 23:48:10 20/07/2026 |
| 228 | Upbit |
GRT/BTC | $0.01701 | $0 | 23:56:23 20/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01607 | $0 | 23:54:07 20/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 00:00:09 21/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 00:00:08 21/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01695 | $0 | 00:00:28 21/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01766 | $0 | 00:00:28 21/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01824 | $0 | 00:00:28 21/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01693 | $0 | 00:00:28 21/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01794 | $0 | 00:00:07 21/07/2026 |
| 237 |  Giottus |
GRT/INR | $0.01699 | $0 | 00:00:08 21/07/2026 |
| 238 | Giottus |
GRT/USDT | $0.01678 | $0 | 00:00:08 21/07/2026 |
| 239 |  WOO X |
GRT/USDT | $0.01673 | $0 | 23:54:21 20/07/2026 |
| 240 | WOO X |
GRT/USDT | $0.01675 | $0 | 23:57:13 20/07/2026 |
| 241 |  Bullish |
GRT/USDC | $0.01840 | $0 | 23:57:08 20/07/2026 |
| 242 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01680 | $0 | 00:00:08 21/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 20/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,426,712 với tỷ giá $0.01668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.