Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,649,041,683,077 Khối lượng (24h): $204,766,228,362 Thị phần: BTC: 59.5%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #111 07:53:00 03/02/2026
Giá The Graph (GRT)
$0.03033 0.69%
0.0000003847 BTC 807 VND
Thấp: $0.02888 Cao: $0.03103

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03042 $45,250,589 07:00:15 03/02/2026
2 Echobit Echobit GRT/USDT $0.03044 $27,838,892 07:00:17 03/02/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,406,736 07:00:15 03/02/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03249 $8,327,519 01:27:15 31/01/2026
5 Binance Binance GRT/USDT $0.03041 $7,783,324 06:54:16 03/02/2026
6 BTDUex BTDUex GRT/USDT $0.03045 $7,369,952 07:00:13 03/02/2026
7 YUBIT YUBIT GRT/USDT $0.03037 $7,209,055 06:57:07 03/02/2026
8 EagleX EagleX GRT/USDT $0.03037 $7,140,753 07:00:10 03/02/2026
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03217 $5,156,296 01:24:17 31/01/2026
10 WHXEX WHXEX GRT/USDT $0.03044 $4,900,410 07:00:16 03/02/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.03039 $4,896,303 06:54:16 03/02/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.03048 $4,889,394 06:54:15 03/02/2026
13 Ju.com Ju.com GRT/USDT $0.03044 $4,875,387 07:00:16 03/02/2026
14 Hotcoin Hotcoin GRT/USDT $0.03039 $4,023,485 06:57:27 03/02/2026
15 Zoomex Zoomex GRT/USDT $0.03038 $3,159,531 06:57:15 03/02/2026
16 FameEX FameEX GRT/USDT $0.03039 $2,988,463 06:57:17 03/02/2026
17 KTX KTX GRT/USDT $0.03047 $2,853,180 07:00:07 03/02/2026
18 CoinW CoinW GRT/USDT $0.03040 $2,653,720 06:57:17 03/02/2026
19 Bibox Bibox GRT/USDT $0.08315 $2,475,676 07:00:11 03/02/2026
20 Tapbit Tapbit GRT/USDT $0.03037 $2,354,462 06:57:15 03/02/2026
21 Bybit Bybit GRT/USDT $0.03040 $2,147,469 06:54:16 03/02/2026
22 CRMClick CRMClick GRT/USDT $0.03049 $1,876,235 06:57:08 03/02/2026
23 HTX HTX GRT/USDT $0.03050 $1,872,121 06:59:54 03/02/2026
24 Binance Binance GRT/USDT $0.03045 $1,813,165 06:56:54 03/02/2026
25 NovaEx NovaEx GRT/USDT $0.03046 $1,703,468 07:00:16 03/02/2026
26 Coinlocally Coinlocally GRT/USDT $0.03046 $1,533,561 07:00:17 03/02/2026
27 EasiCoin EasiCoin GRT/USDT $0.03047 $1,467,185 07:00:16 03/02/2026
28 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,819 07:00:17 03/02/2026
29 Deepcoin Deepcoin GRT/USDT $0.03037 $1,451,477 06:57:15 03/02/2026
30 Hotcoin Hotcoin GRT/USDT $0.03051 $1,363,558 06:49:16 03/02/2026
31 Darkex Exchange Darkex Exchange GRT/USDT $0.03043 $1,341,001 07:00:16 03/02/2026
32 Darkex Exchange Darkex Exchange GRT/USDT $0.03038 $1,155,091 07:00:12 03/02/2026
33 OneEx OneEx GRT/USDT $0.03045 $1,090,593 07:00:11 03/02/2026
34 Poloniex Poloniex GRT/USDT $0.03247 $1,022,919 06:59:23 03/02/2026
35 KTX KTX GRT/USDT $0.03046 $1,015,223 07:00:15 03/02/2026
36 OKX OKX GRT/USDT $0.03040 $948,258 06:55:57 03/02/2026
37 Websea Websea GRT/USDT $0.03045 $914,552 07:00:08 03/02/2026
38 OrangeX OrangeX GRT/USDT $0.03048 $911,773 06:54:11 03/02/2026
39 BTCC BTCC GRT/USDT $0.03045 $908,997 06:57:16 03/02/2026
40 4E 4E GRT/USDT $0.03044 $895,525 07:00:09 03/02/2026
41 YEX YEX GRT/USDT $0.03047 $856,952 07:00:16 03/02/2026
42 BITmarkets BITmarkets GRT/USD $0.03050 $813,615 07:00:08 03/02/2026
43 B2Z Exchange B2Z Exchange GRT/USD $0.03050 $813,615 07:00:12 03/02/2026
44 Bitrue Bitrue GRT/USDT $0.03038 $799,254 06:57:17 03/02/2026
45 BitbabyExchange BitbabyExchange GRT/USDT $0.03041 $784,245 07:00:16 03/02/2026
46 Toobit Toobit GRT/USDT $0.03040 $775,703 06:57:20 03/02/2026
47 Ju.com Ju.com GRT/USDT $0.03047 $732,800 07:00:08 03/02/2026
48 MEXC MEXC GRT/USDT $0.03039 $729,506 06:57:16 03/02/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.03044 $723,920 06:57:08 03/02/2026
50 Coinbase Exchange Coinbase Exchange GRT/USD $0.03050 $627,199 06:56:58 03/02/2026
51 Cofinex Cofinex GRT/USDT $0.03039 $617,030 07:00:15 03/02/2026
52 Bitget Bitget GRT/USDT $0.03037 $616,780 06:54:16 03/02/2026
53 Bitop Bitop GRT/USDT $0.03038 $613,308 06:57:16 03/02/2026
54 Pionex Pionex GRT/USDT $0.03043 $609,486 06:57:11 03/02/2026
55 BlockFin BlockFin GRT/USDT $0.03047 $546,062 07:00:15 03/02/2026
56 CoinW CoinW GRT/USDT $0.03048 $543,796 06:54:07 03/02/2026
57 Picol Picol GRT/USDT $0.03045 $536,284 07:00:11 03/02/2026
58 Phemex Phemex GRT/USDT $0.03038 $521,902 06:57:16 03/02/2026
59 BitMart BitMart GRT/USDT $0.03045 $510,990 06:57:08 03/02/2026
60 VOOX Exchange VOOX Exchange GRT/USDT $0.03041 $506,997 06:57:19 03/02/2026
61 MEXC MEXC GRT/USDT $0.03047 $486,636 06:54:07 03/02/2026
62 Upbit Upbit GRT/KRW $0.03116 $481,388 06:56:54 03/02/2026
63 GroveX GroveX GRT/USDT $0.03047 $478,633 07:00:08 03/02/2026
64 Bitcastle Bitcastle GRT/USDT $0.03043 $473,018 07:00:19 03/02/2026
65 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03047 $469,876 07:00:07 03/02/2026
66 Phemex Phemex GRT/USDT $0.03038 $426,110 06:57:12 03/02/2026
67 BYDFi BYDFi GRT/USDT $0.03040 $413,111 07:00:17 03/02/2026
68 BlockFin BlockFin GRT/USDT $0.03046 $383,109 07:00:07 03/02/2026
69 DigiFinex DigiFinex GRT/USDT $0.03047 $375,626 06:57:16 03/02/2026
70 LBank LBank GRT/USDT $0.03039 $372,218 06:57:10 03/02/2026
71 BITmarkets BITmarkets GRT/USDT $0.03045 $356,071 07:00:16 03/02/2026
72 BTSE BTSE GRT/USDT $0.03034 $355,875 06:57:15 03/02/2026
73 KCEX KCEX GRT/USDT $0.03042 $355,613 06:57:09 03/02/2026
74 Deepcoin Deepcoin GRT/USDT $0.03041 $347,429 06:57:08 03/02/2026
75 B2Z Exchange B2Z Exchange GRT/USD $0.03046 $327,916 07:00:16 03/02/2026
76 Ourbit Ourbit GRT/USDT $0.03044 $325,600 06:57:10 03/02/2026
77 HitBTC HitBTC GRT/USDT $0.03043 $315,214 06:57:09 03/02/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.03049 $312,823 07:00:15 03/02/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.03046 $312,748 07:00:12 03/02/2026
80 Bitcastle Bitcastle GRT/USDT $0.03044 $307,764 07:00:10 03/02/2026
81 XT.COM XT.COM GRT/USDT $0.03044 $299,168 06:57:12 03/02/2026
82 Bullish Bullish GRT/USDC $0.03059 $288,511 06:54:08 03/02/2026
83 Tapbit Tapbit GRT/USDT $0.03043 $279,980 06:57:09 03/02/2026
84 Toobit Toobit GRT/USDT $0.03044 $271,645 06:57:10 03/02/2026
85 AstralX AstralX GRT/USDT $0.03043 $266,932 07:00:08 03/02/2026
86 Bybit Bybit GRT/USDT $0.03047 $266,091 06:54:08 03/02/2026
87 Gate Gate GRT/USDT $0.03041 $258,746 06:56:54 03/02/2026
88 Millionero Millionero GRT/USDT $0.03045 $237,749 07:00:15 03/02/2026
89 Gems Trade Gems Trade GRT/USDT $0.03048 $235,044 06:54:09 03/02/2026
90 OKX OKX GRT/USDT $0.03048 $234,965 06:56:54 03/02/2026
91 BloFin BloFin GRT/USDT $0.03043 $229,371 06:54:10 03/02/2026
92 BitradeX BitradeX GRT/USDT $0.03047 $206,351 06:57:09 03/02/2026
93 Bitazza Bitazza GRT/USDT $0.03054 $197,962 07:00:12 03/02/2026
94 Biconomy.com Biconomy.com GRT/USDT $0.03046 $195,732 06:54:08 03/02/2026
95 Millionero Millionero GRT/USDT $0.03043 $194,470 07:00:07 03/02/2026
96 BTCC BTCC GRT/USDT $0.03046 $182,427 06:57:08 03/02/2026
97 BitTap BitTap GRT/USDT $0.03047 $156,972 07:00:18 03/02/2026
98 Binance Binance GRT/USDC $0.03041 $154,178 06:56:42 03/02/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.03037 $149,790 06:57:11 03/02/2026
100 Kraken Kraken GRT/USD $0.03041 $147,305 06:59:25 03/02/2026
101 DigiFinex DigiFinex GRT/USDT $0.03040 $140,568 06:57:08 03/02/2026
102 BingX BingX GRT/USDT $0.03051 $138,766 06:45:11 03/02/2026
103 Binance Binance GRT/TRY $0.03052 $137,227 06:56:54 03/02/2026
104 WhiteBIT WhiteBIT GRT/USDC $0.03051 $131,520 06:57:08 03/02/2026
105 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03055 $130,522 06:56:29 03/02/2026
106 Bitunix Bitunix GRT/USDT $0.03043 $116,517 06:57:09 03/02/2026
107 FameEX FameEX GRT/USDT $0.03046 $113,847 06:57:10 03/02/2026
108 AscendEX AscendEX GRT/USDT $0.03038 $109,696 06:54:07 03/02/2026
109 UEEx UEEx GRT/USDT $0.03587 $108,032 07:00:07 03/02/2026
110 KuCoin KuCoin GRT/USDT $0.03043 $103,425 06:54:19 03/02/2026
111 BitbabyExchange BitbabyExchange GRT/USDT $0.03037 $101,867 07:00:07 03/02/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.03048 $99,957.85 07:00:13 03/02/2026
113 Paribu Paribu GRT/TRY $0.03038 $94,927.65 07:02:53 03/02/2026
114 BYDFi BYDFi GRT/USDT $0.03048 $89,526.05 06:54:08 03/02/2026
115 Millionero Millionero GRT/USDC $0.03011 $76,804.95 07:00:07 03/02/2026
116 KuCoin KuCoin GRT/USDT $0.03047 $76,760.55 06:54:09 03/02/2026
117 CEEX exchange CEEX exchange GRT/USDT $0.03037 $74,547.55 07:00:08 03/02/2026
118 Binance TR Binance TR GRT/TRY $0.03052 $74,295.09 06:57:11 03/02/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03043 $73,435.81 07:00:07 03/02/2026
120 Bitrue Bitrue GRT/XRP $0.03029 $72,901.34 06:57:10 03/02/2026
121 Bitrue Bitrue GRT/USDC $0.03044 $66,525.76 06:57:10 03/02/2026
122 Qmall Exchange Qmall Exchange GRT/USDT $0.03046 $65,933.71 07:00:12 03/02/2026
123 Gate Gate GRT/USDT $0.03047 $64,227.79 06:54:19 03/02/2026
124 SuperEx SuperEx GRT/USDT $0.03038 $59,820.82 07:00:13 03/02/2026
125 PointPay PointPay GRT/USDT $0.03043 $59,412.00 06:57:08 03/02/2026
126 CoinEx CoinEx GRT/USDT $0.03041 $57,391.76 06:59:23 03/02/2026
127 MEXC MEXC GRT/USDC $0.03049 $57,130.88 06:54:07 03/02/2026
128 SecondBTC SecondBTC GRT/USDT $0.03046 $56,654.42 06:57:08 03/02/2026
129 Dzengi.com Dzengi.com GRT/USD $0.03040 $56,446.96 07:00:11 03/02/2026
130 Binance Binance GRT/ETH $0.03042 $56,353.55 06:56:42 03/02/2026
131 Binance Binance GRT/EUR $0.03051 $54,933.89 06:56:54 03/02/2026
132 LeveX LeveX GRT/USDT $0.03046 $54,158.64 07:00:16 03/02/2026
133 Dex-Trade Dex-Trade GRT/USDT $0.03047 $52,719.71 06:54:08 03/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03052 $49,488.00 06:56:23 03/02/2026
135 CRMClick CRMClick GRT/USDT $0.03038 $49,451.97 06:57:15 03/02/2026
136 HTX HTX GRT/USDT $0.03038 $49,448.16 06:57:23 03/02/2026
137 Bithumb Bithumb GRT/KRW $0.03108 $47,468.25 06:59:53 03/02/2026
138 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03049 $41,196.55 06:56:58 03/02/2026
139 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03044 $37,752.60 07:00:16 03/02/2026
140 BitDelta BitDelta GRT/USDT $0.03038 $37,619.33 06:54:07 03/02/2026
141 BloFin BloFin GRT/USDT $0.03040 $37,050.97 06:54:16 03/02/2026
142 Niza.io Niza.io GRT/USD $0.03041 $36,375.50 07:00:07 03/02/2026
143 Kraken Kraken GRT/EUR $0.03051 $34,484.39 06:59:25 03/02/2026
144 Bit2Me Bit2Me GRT/EUR $0.03051 $34,233.90 06:57:10 03/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03042 $33,704.25 06:59:53 03/02/2026
146 ONUS Pro ONUS Pro GRT/VNDC $0.03046 $33,635.68 06:54:16 03/02/2026
147 BiFinance BiFinance GRT/USDT $0.03044 $29,962.16 06:57:09 03/02/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.03043 $29,770.66 06:57:11 03/02/2026
149 AllinX AllinX GRT/USDT $0.03037 $28,436.94 07:00:08 03/02/2026
150 Coinflare Coinflare GRT/USDT $0.03040 $28,072.92 07:00:15 03/02/2026
151 Bitvavo Bitvavo GRT/EUR $0.03054 $27,363.63 06:57:08 03/02/2026
152 Binance Binance GRT/FDUSD $0.03057 $27,087.86 06:56:54 03/02/2026
153 ICRYPEX ICRYPEX GRT/USDT $0.03007 $24,190.72 07:00:10 03/02/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.03041 $24,062.20 07:00:16 03/02/2026
155 EXMO.ME EXMO.ME GRT/USDT $0.03042 $23,741.09 07:00:11 03/02/2026
156 EXMO EXMO GRT/USDT $0.03044 $23,718.74 06:57:10 03/02/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,346.59 $23,184.72 06:50:17 03/02/2026
158 Bitkub Bitkub GRT/THB $0.03074 $22,980.16 06:42:12 03/02/2026
159 Cryptomus Cryptomus GRT/USDT $0.03047 $22,349.16 07:00:15 03/02/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03052 $19,724.96 06:57:08 03/02/2026
161 WhiteBIT WhiteBIT GRT/EUR $0.03050 $19,538.37 06:57:08 03/02/2026
162 Hibt Hibt GRT/USDT $0.03047 $19,092.67 06:57:07 03/02/2026
163 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03048 $18,328.61 07:00:17 03/02/2026
164 MGBX MGBX GRT/USDT $0.03045 $18,020.05 07:00:08 03/02/2026
165 LeveX LeveX GRT/USDT $0.03045 $17,748.61 07:00:07 03/02/2026
166 Nivex Nivex GRT/USDT $0.03046 $17,462.06 07:00:10 03/02/2026
167 Bitget Bitget GRT/USDT $0.03047 $16,705.79 06:54:10 03/02/2026
168 TGEX TGEX GRT/USDT $0.03047 $16,625.58 07:00:13 03/02/2026
169 Coincall Coincall GRT/USD $0.03040 $16,398.62 07:03:15 03/02/2026
170 BlueBit BlueBit GRT/USDT $0.03047 $14,937.60 07:00:09 03/02/2026
171 ChangeNOW ChangeNOW GRT/BTC $0.03035 $14,842.24 06:57:07 03/02/2026
172 B2Z Exchange B2Z Exchange GRT/USDT $0.03038 $13,857.66 07:00:12 03/02/2026
173 BITmarkets BITmarkets GRT/USDT $0.03038 $13,857.66 07:00:08 03/02/2026
174 BTSE BTSE GRT/USDT $0.03038 $13,820.26 06:57:07 03/02/2026
175 Binance Binance GRT/BTC $0.03069 $12,678.85 06:56:54 03/02/2026
176 EXMO EXMO GRT/USDC $0.03030 $12,302.35 06:57:10 03/02/2026
177 EXMO.ME EXMO.ME GRT/USDC $0.03029 $12,280.04 07:00:11 03/02/2026
178 XBO.com XBO.com GRT/USDT $0.03037 $11,558.49 07:00:07 03/02/2026
179 Bitbank Bitbank GRT/JPY $0.03081 $11,479.02 06:57:09 03/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03058 $10,632.67 06:56:23 03/02/2026
181 Niza.io Niza.io GRT/EUR $0.03051 $8,486.71 07:00:07 03/02/2026
182 BVOX BVOX GRT/USDT $0.03047 $7,258.70 06:57:07 03/02/2026
183 WEEX WEEX GRT/USDT $0.03037 $5,545.93 06:57:11 03/02/2026
184 Bitlo Bitlo GRT/USDT $0.03047 $5,300.68 06:54:12 03/02/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03048 $5,131.24 06:57:08 03/02/2026
186 Uniswap v2 Uniswap v2 WETH/GRT $2,344.47 $5,089.05 06:05:35 03/02/2026
187 Blynex Blynex GRT/USDT $0.03046 $4,785.35 06:57:10 03/02/2026
188 dYdX v4 dYdX v4 GRT/USD $0.02887 $4,709.04 07:04:19 03/02/2026
189 Ndax Ndax GRT/CAD $0.03086 $3,905.90 07:00:12 03/02/2026
190 Kanga Exchange Kanga Exchange GRT/USDC $0.03043 $3,675.76 07:00:07 03/02/2026
191 Kraken Kraken GRT/GBP $0.03046 $3,645.44 06:59:25 03/02/2026
192 LATOKEN LATOKEN GRT/USDT $0.05923 $3,235.30 06:57:09 03/02/2026
193 Kanga Exchange Kanga Exchange GRT/USDT $0.03047 $2,979.86 07:00:07 03/02/2026
194 CoinDCX CoinDCX GRT/INR $0.03317 $2,908.97 07:00:08 03/02/2026
195 Pionex Pionex GRT/USDT $0.03039 $2,749.56 06:57:16 03/02/2026
196 Bitazza Bitazza GRT/THB $0.02953 $2,619.60 07:00:12 03/02/2026
197 Tothemoon Tothemoon GRT/USDT $0.03051 $2,579.29 06:57:14 03/02/2026
198 Binance TH Binance TH GRT/USDT $0.03044 $2,559.49 06:57:09 03/02/2026
199 Kraken Kraken GRT/XBT $0.03053 $2,371.55 06:59:54 03/02/2026
200 PointPay PointPay GRT/USDC $0.03042 $2,233.29 06:57:08 03/02/2026
201 Bitlo Bitlo GRT/TRY $0.03059 $1,999.06 06:54:12 03/02/2026
202 Bitrue Bitrue GRT/USDT $0.03042 $1,967.76 06:57:10 03/02/2026
203 Binance.US Binance.US GRT/USDT $0.03058 $1,804.01 06:59:23 03/02/2026
204 TRIV TRIV GRT/USDT $0.03045 $1,750.06 07:00:14 03/02/2026
205 TRIV TRIV GRT/IDR $0.03058 $1,750.06 07:00:14 03/02/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,318.43 $1,492.53 03:49:59 03/02/2026
207 Gemini Gemini GRT/USD $0.03060 $1,389.39 06:59:53 03/02/2026
208 CoinJar CoinJar GRT/AUD $0.02959 $1,355.86 06:46:37 03/02/2026
209 Tebbit Tebbit GRT/USDT $0.03045 $1,265.23 07:00:16 03/02/2026
210 MAX Exchange MAX Exchange GRT/TWD $0.02915 $1,241.73 06:57:08 03/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03076 $1,132.31 06:59:53 03/02/2026
212 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03069 $1,130.38 06:56:58 03/02/2026
213 CoinJar CoinJar GRT/USDC $0.02963 $1,086.35 06:46:37 03/02/2026
214 CoinDCX CoinDCX GRT/USDT $0.03046 $1,075.59 07:00:08 03/02/2026
215 B2Z Exchange B2Z Exchange GRT/USDC $0.03040 $1,008.10 07:00:12 03/02/2026
216 BITmarkets BITmarkets GRT/USDC $0.03040 $1,008.10 07:00:08 03/02/2026
217 Niza.io Niza.io GRT/GBP $0.03046 $892.33 07:00:07 03/02/2026
218 NovaDAX NovaDAX GRT/BRL $0.03068 $875.76 06:54:08 03/02/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03001 $849.77 07:00:07 03/02/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,345.55 $673.73 06:47:47 03/02/2026
221 Binance.US Binance.US GRT/USD $0.02920 $653.67 06:59:23 03/02/2026
222 Bitso Bitso GRT/USD $0.03057 $619.15 06:59:30 03/02/2026
223 ShibaSwap ShibaSwap WETH/GRT $2,333.78 $617.43 03:32:47 03/02/2026
224 Young Platform Young Platform GRT/EUR $0.03056 $602.45 06:57:09 03/02/2026
225 Independent Reserve Independent Reserve GRT/AUD $0.03052 $547.33 07:00:08 03/02/2026
226 Independent Reserve Independent Reserve GRT/SGD $0.03067 $546.24 07:00:08 03/02/2026
227 CEX.IO CEX.IO GRT/USDT $0.03045 $498.28 06:51:10 03/02/2026
228 Coinone Coinone GRT/KRW $0.03147 $489.84 06:55:53 03/02/2026
229 Tokocrypto Tokocrypto GRT/USDT $0.03044 $348.03 06:57:09 03/02/2026
230 Korbit Korbit GRT/KRW $0.03033 $296.63 06:54:09 03/02/2026
231 Indodax Indodax GRT/IDR $0.03090 $295.34 07:02:55 03/02/2026
232 CoinJar CoinJar GRT/USD $0.02959 $266.50 06:46:37 03/02/2026
233 Flipster Flipster GRT/USDT $0.03048 $245.63 07:00:17 03/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03198 $227.50 15:39:35 31/01/2026
235 Foxbit Foxbit GRT/BRL $0.03026 $216.71 07:00:07 03/02/2026
236 Bancor Network Bancor Network GRT/BNT $0.03073 $199.79 06:57:08 03/02/2026
237 SunX SunX GRT/USDT $0.03047 $190.09 07:00:18 03/02/2026
238 ZebPay ZebPay GRT/INR $0.03310 $173.23 07:00:07 03/02/2026
239 ONUS Pro ONUS Pro GRT/VNDC $0.03055 $130.93 06:54:16 03/02/2026
240 WazirX WazirX GRT/INR $0.03909 $129.69 07:00:12 03/02/2026
241 WOO X WOO X GRT/USDT $0.03044 $128.64 06:57:15 03/02/2026
242 NexDAX NexDAX GRT/USDT $0.03044 $128.48 06:54:08 03/02/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03077 $123.40 22:34:48 02/02/2026
244 WazirX WazirX GRT/USDT $0.03028 $68.77 07:00:12 03/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,328.95 $63.31 16:30:23 02/02/2026
246 Tokocrypto Tokocrypto GRT/BTC $0.03069 $59.99 06:57:09 03/02/2026
247 Giottus Giottus GRT/INR $0.03299 $49.57 05:36:12 03/02/2026
248 WOO X WOO X GRT/USDT $0.03041 $47.44 06:57:08 03/02/2026
249 Bitcoiva Bitcoiva GRT/INR $0.03148 $39.44 07:00:08 03/02/2026
250 OKX OKX GRT/USD $0.03012 $28.77 06:56:24 03/02/2026
251 Bitcoiva Bitcoiva GRT/USDT $0.03037 $28.71 07:00:08 03/02/2026
252 CEX.IO CEX.IO GRT/USD $0.03049 $22.72 06:51:10 03/02/2026
253 CEX.IO CEX.IO GRT/EUR $0.03055 $22.64 06:51:10 03/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,321.71 $18.69 16:28:47 02/02/2026
255 OKX OKX GRT/EUR $0.03059 $17.74 06:56:54 03/02/2026
256 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03049 $16.14 06:48:17 03/02/2026
257 Giottus Giottus GRT/USDT $0.03057 $5.41 05:36:12 03/02/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,319.14 $5.27 11:54:47 02/02/2026
259 Unocoin Unocoin GRT/INR $0.05528 $0.01106 06:51:09 03/02/2026
260 HitBTC HitBTC GRT/BTC $0.02887 $0 06:57:09 03/02/2026
261 HitBTC HitBTC GRT/USDC $0.06334 $0 06:57:09 03/02/2026
262 zondacrypto zondacrypto GRT/USDC $0.03029 $0 07:00:11 03/02/2026
263 Coincheck Coincheck GRT/JPY $0.03088 $0 06:57:07 03/02/2026
264 Independent Reserve Independent Reserve GRT/NZD $0.03068 $0 07:00:08 03/02/2026
265 Independent Reserve Independent Reserve GRT/USD $0.03070 $0 07:00:08 03/02/2026
266 Upbit Upbit GRT/BTC $0.03299 $0 06:56:54 03/02/2026
267 Bitbns Bitbns GRT/INR $0.05528 $0 06:57:08 03/02/2026
268 Coinmetro Coinmetro GRT/USDT $0.03045 $0 07:00:10 03/02/2026
269 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 07:00:15 03/02/2026
270 CoinJar CoinJar GRT/EUR $0.2317 $0 06:46:37 03/02/2026
271 CoinJar CoinJar GRT/GBP $0.03851 $0 06:46:37 03/02/2026
272 Tokocrypto Tokocrypto GRT/ETH $0.03042 $0 06:57:09 03/02/2026
273 FMFW.io FMFW.io GRT/BTC $0.02890 $0 07:00:11 03/02/2026
274 LCX Exchange LCX Exchange GRT/EUR $0.03005 $0 06:57:10 03/02/2026
275 ADEN ADEN GRT/USDT $0.03037 $0 07:03:41 03/02/2026
276 Gate US Gate US GRT/USDT $0.03043 $0 07:00:07 03/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 03/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,250,589 với tỷ giá $0.03042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá