The Graph GRT
Xếp hạng #129
13:48:00 06/09/2026
Giá The Graph (GRT)
$0.02001 14.07%
0.0000002508 BTC
518 VND
Thấp: $0.01703
Cao: $0.02001
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01963 | $12,351,102 | 12:57:15 06/09/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01970 | $10,362,553 | 13:00:11 06/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.01956 | $6,790,182 | 12:57:15 06/09/2026 |
| 4 |  Binance |
GRT/USDT | $0.01952 | $6,591,926 | 12:54:16 06/09/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01952 | $5,500,763 | 12:54:15 06/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01960 | $5,370,337 | 12:57:10 06/09/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.01959 | $4,920,031 | 12:54:15 06/09/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.01966 | $4,483,630 | 13:00:17 06/09/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.01966 | $4,483,330 | 13:00:16 06/09/2026 |
| 10 |  Blockfinex |
GRT/USDT | $0.01965 | $4,482,968 | 13:00:15 06/09/2026 |
| 11 |  LBank |
GRT/USDT | $0.01962 | $4,189,320 | 12:57:17 06/09/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01962 | $2,851,896 | 12:57:18 06/09/2026 |
| 13 |  BingX |
GRT/USDT | $0.01962 | $2,630,752 | 12:57:18 06/09/2026 |
| 14 |  AstralX |
GRT/USDT | $0.01971 | $2,207,637 | 13:00:11 06/09/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01949 | $2,027,771 | 12:48:15 06/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01972 | $1,766,733 | 13:00:09 06/09/2026 |
| 17 |  HTX |
GRT/USDT | $0.01974 | $1,641,740 | 12:59:25 06/09/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.01967 | $1,631,998 | 12:57:12 06/09/2026 |
| 19 | Binance |
GRT/USDT | $0.01965 | $1,546,180 | 12:56:52 06/09/2026 |
| 20 |  BTSE |
GRT/USDT | $0.01952 | $1,536,329 | 12:54:15 06/09/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.01968 | $1,478,224 | 13:00:15 06/09/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.01967 | $1,477,752 | 13:00:15 06/09/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,117 | 13:00:15 06/09/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01962 | $1,431,890 | 12:57:18 06/09/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.01961 | $1,363,486 | 12:57:16 06/09/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01952 | $1,242,619 | 12:54:17 06/09/2026 |
| 27 |  YEX |
GRT/USDT | $0.01966 | $1,014,296 | 13:00:16 06/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01966 | $987,932 | 13:00:16 06/09/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01603 | $848,960 | 12:57:15 06/09/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01962 | $829,486 | 12:57:17 06/09/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01962 | $794,244 | 12:57:15 06/09/2026 |
| 32 |  KTX |
GRT/USDT | $0.01966 | $782,112 | 13:00:16 06/09/2026 |
| 33 |  4E |
GRT/USDT | $0.01966 | $763,944 | 12:57:07 06/09/2026 |
| 34 |  BTCC |
GRT/USDT | $0.01957 | $759,936 | 12:57:08 06/09/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.02100 | $746,902 | 13:00:10 06/09/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01974 | $717,797 | 13:00:08 06/09/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01974 | $717,792 | 13:00:12 06/09/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01962 | $712,547 | 12:57:41 06/09/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01950 | $671,475 | 12:56:30 06/09/2026 |
| 40 |  Binibit |
GRT/USDT | $0.01975 | $589,374 | 13:00:08 06/09/2026 |
| 41 | Bybit |
GRT/USDT | $0.01954 | $575,492 | 12:54:09 06/09/2026 |
| 42 |  Websea |
GRT/USDT | $0.01952 | $569,252 | 12:54:13 06/09/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.01964 | $569,164 | 12:57:26 06/09/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01965 | $563,664 | 12:57:12 06/09/2026 |
| 45 |  MEXC |
GRT/USDT | $0.01962 | $544,676 | 12:57:16 06/09/2026 |
| 46 |  BitGW Exchange |
GRT/USDT | $0.01976 | $535,817 | 13:00:07 06/09/2026 |
| 47 |  Gems Trade |
GRT/USDT | $0.01966 | $528,221 | 13:00:07 06/09/2026 |
| 48 |  OKX |
GRT/USDT | $0.01963 | $523,732 | 12:56:54 06/09/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01968 | $521,156 | 13:00:08 06/09/2026 |
| 50 |  Picol |
GRT/USDT | $0.01968 | $502,956 | 13:00:08 06/09/2026 |
| 51 | YUBIT |
GRT/USDT | $0.01962 | $493,621 | 12:57:15 06/09/2026 |
| 52 |  KCEX |
GRT/USDT | $0.01962 | $479,760 | 12:57:15 06/09/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01962 | $468,298 | 12:57:16 06/09/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01950 | $433,234 | 12:54:08 06/09/2026 |
| 55 |  Poloniex |
GRT/USDT | $0.01960 | $424,269 | 12:59:23 06/09/2026 |
| 56 |  Phemex |
GRT/USDT | $0.01963 | $416,534 | 12:57:11 06/09/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01976 | $411,060 | 12:56:53 06/09/2026 |
| 58 | LBank |
GRT/USDT | $0.01964 | $402,677 | 12:57:10 06/09/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.01965 | $393,308 | 13:00:16 06/09/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01967 | $392,520 | 13:00:17 06/09/2026 |
| 61 |  BtcTurk | Kripto |
GRT/TRY | $0.01961 | $389,679 | 12:59:23 06/09/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01959 | $379,723 | 13:00:15 06/09/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.01961 | $378,896 | 12:57:17 06/09/2026 |
| 64 |  P2B |
GRT/USDT | $0.01960 | $355,849 | 12:51:07 06/09/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01966 | $337,109 | 13:00:16 06/09/2026 |
| 66 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01964 | $313,358 | 12:51:12 06/09/2026 |
| 68 | Binance |
GRT/TRY | $0.01957 | $305,743 | 12:56:52 06/09/2026 |
| 69 |  BloFin |
GRT/USDT | $0.01962 | $302,591 | 12:45:08 06/09/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.01952 | $293,865 | 12:54:19 06/09/2026 |
| 71 |  x.me Exchange |
GRT/USDT | $0.01961 | $292,669 | 12:57:19 06/09/2026 |
| 72 |  Kraken |
GRT/USD | $0.01969 | $285,388 | 12:59:24 06/09/2026 |
| 73 | Bitbase |
GRT/USDT | $0.01965 | $279,017 | 12:57:07 06/09/2026 |
| 74 |  ASTX |
GRT/USDT | $0.01966 | $271,390 | 13:00:16 06/09/2026 |
| 75 | Hotcoin |
GRT/USDT | $0.01965 | $268,367 | 12:51:08 06/09/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01971 | $265,244 | 13:00:12 06/09/2026 |
| 77 |  AEGET |
GRT/USDT | $0.01967 | $255,525 | 13:00:16 06/09/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01965 | $255,522 | 12:57:08 06/09/2026 |
| 79 | Ourbit |
GRT/USDT | $0.01957 | $254,522 | 12:45:07 06/09/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.01970 | $251,663 | 13:00:08 06/09/2026 |
| 81 |  Bitrue |
GRT/USDT | $0.01963 | $250,365 | 12:57:17 06/09/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.01964 | $250,034 | 13:00:17 06/09/2026 |
| 83 | CoinW |
GRT/USDT | $0.01965 | $243,661 | 12:57:11 06/09/2026 |
| 84 |  Bitget |
GRT/USDT | $0.01948 | $239,796 | 12:54:16 06/09/2026 |
| 85 |  Gate |
GRT/USDT | $0.01953 | $221,093 | 12:54:19 06/09/2026 |
| 86 | Toobit |
GRT/USDT | $0.01966 | $217,429 | 12:57:08 06/09/2026 |
| 87 |  Bitstamp by Robinhood |
GRT/USD | $0.01975 | $216,599 | 12:59:23 06/09/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01966 | $208,254 | 13:00:08 06/09/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.01966 | $208,254 | 13:00:10 06/09/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.01958 | $207,975 | 12:57:09 06/09/2026 |
| 91 | WhiteBIT |
GRT/USDT | $0.01970 | $207,757 | 12:48:07 06/09/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.01970 | $205,205 | 13:00:09 06/09/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01959 | $199,222 | 12:57:13 06/09/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01964 | $190,964 | 12:57:10 06/09/2026 |
| 95 | BlockFin |
GRT/USDT | $0.01963 | $190,559 | 13:00:15 06/09/2026 |
| 96 |  Bitazza |
GRT/USDT | $0.01968 | $176,744 | 13:00:08 06/09/2026 |
| 97 |  CoinTR |
GRT/TRY | $0.01963 | $176,319 | 13:00:10 06/09/2026 |
| 98 | Kraken |
GRT/EUR | $0.01971 | $169,733 | 12:59:24 06/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01969 | $158,976 | 13:00:12 06/09/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.01960 | $150,639 | 12:57:07 06/09/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01965 | $150,492 | 12:57:07 06/09/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01961 | $147,899 | 12:57:13 06/09/2026 |
| 103 | Coinbase Exchange |
GRT/EUR | $0.01955 | $145,989 | 12:56:30 06/09/2026 |
| 104 | FameEX |
GRT/USDT | $0.01949 | $136,950 | 12:57:07 06/09/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.01964 | $128,986 | 12:57:07 06/09/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01969 | $123,669 | 12:59:23 06/09/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.01974 | $118,115 | 12:59:53 06/09/2026 |
| 108 |  PointPay |
GRT/USDT | $0.01965 | $116,561 | 12:57:08 06/09/2026 |
| 109 |  CoinEx |
GRT/USDT | $0.01967 | $96,875.08 | 12:57:15 06/09/2026 |
| 110 | BingX |
GRT/USDT | $0.01966 | $93,820.21 | 12:57:07 06/09/2026 |
| 111 | MEXC |
GRT/USDT | $0.01965 | $93,167.05 | 12:57:11 06/09/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01980 | $82,311.42 | 13:00:08 06/09/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01968 | $81,338.64 | 13:00:08 06/09/2026 |
| 114 |  Bullish |
GRT/USDC | $0.01870 | $80,782.58 | 13:00:07 06/09/2026 |
| 115 | BVOX |
GRT/USDT | $0.01957 | $77,966.41 | 12:57:07 06/09/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01965 | $71,999.54 | 12:57:07 06/09/2026 |
| 117 | KTX |
GRT/USDT | $0.01969 | $71,147.95 | 13:00:09 06/09/2026 |
| 118 | BloFin |
GRT/USDT | $0.01962 | $68,938.75 | 12:48:17 06/09/2026 |
| 119 | Binance |
GRT/USDC | $0.01952 | $68,660.00 | 12:56:52 06/09/2026 |
| 120 |  Niza.io |
GRT/USD | $0.01970 | $65,751.80 | 13:00:09 06/09/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01963 | $65,605.98 | 12:51:07 06/09/2026 |
| 122 | x.me Exchange |
GRT/USDT | $0.01964 | $65,409.35 | 12:57:11 06/09/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01993 | $64,712.66 | 12:57:07 06/09/2026 |
| 124 | Bitrue |
GRT/USDC | $0.01966 | $63,126.66 | 12:57:07 06/09/2026 |
| 125 |  XBO.com |
GRT/USDT | $0.01969 | $62,399.19 | 13:00:07 06/09/2026 |
| 126 |  GroveX |
GRT/USDT | $0.01970 | $59,717.65 | 13:00:07 06/09/2026 |
| 127 | KuCoin |
GRT/USDT | $0.01945 | $56,249.86 | 12:55:24 06/09/2026 |
| 128 | MEXC |
GRT/USDC | $0.01959 | $55,443.20 | 12:57:11 06/09/2026 |
| 129 | Biconomy.com |
GRT/USDC | $0.01961 | $52,442.58 | 12:51:12 06/09/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,815.31 | 13:00:07 06/09/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01971 | $49,021.60 | 12:48:08 06/09/2026 |
| 132 |  LeveX |
GRT/USDT | $0.01963 | $45,732.56 | 13:00:15 06/09/2026 |
| 133 | Gate |
GRT/USDT | $0.01965 | $44,238.41 | 12:56:54 06/09/2026 |
| 134 | CoinTR |
GRT/USDT | $0.01960 | $41,038.82 | 13:00:10 06/09/2026 |
| 135 | KCEX |
GRT/USDT | $0.01963 | $40,671.67 | 12:57:10 06/09/2026 |
| 136 | Pionex |
GRT/USDT | $0.01962 | $40,327.01 | 12:57:16 06/09/2026 |
| 137 | Niza.io |
GRT/EUR | $0.01971 | $39,119.51 | 13:00:09 06/09/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.01965 | $39,010.72 | 12:57:11 06/09/2026 |
| 139 |  BitTap |
GRT/USDT | $0.01966 | $38,867.35 | 13:00:16 06/09/2026 |
| 140 |  SuperEx |
GRT/USDT | $0.01961 | $38,651.96 | 13:00:11 06/09/2026 |
| 141 |  Revolut X |
GRT/USD | $0.01970 | $37,752.74 | 13:00:13 06/09/2026 |
| 142 | BITmarkets |
GRT/USDT | $0.01974 | $37,009.37 | 13:00:12 06/09/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.01974 | $37,004.18 | 13:00:08 06/09/2026 |
| 144 | BTSE |
GRT/USDT | $0.01960 | $36,825.90 | 12:54:08 06/09/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01955 | $33,937.52 | 12:57:07 06/09/2026 |
| 146 | WhiteBIT |
GRT/USDC | $0.01973 | $31,150.79 | 12:48:07 06/09/2026 |
| 147 |  TxFlow |
GRT/USDC | $0.01972 | $29,047.78 | 13:00:39 06/09/2026 |
| 148 | CoinEx |
GRT/USDT | $0.01971 | $26,593.97 | 12:59:23 06/09/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.01963 | $25,609.92 | 12:59:23 06/09/2026 |
| 150 |  NexDAX |
GRT/USDT | $0.01972 | $23,590.68 | 13:00:11 06/09/2026 |
| 151 | WhiteBIT |
GRT/EUR | $0.01976 | $20,547.63 | 12:48:07 06/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,512.24 | $19,339.10 | 12:58:55 06/09/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01980 | $16,202.16 | 13:00:19 06/09/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.01965 | $14,627.43 | 12:57:11 06/09/2026 |
| 155 | LeveX |
GRT/USDT | $0.01972 | $13,917.35 | 13:00:07 06/09/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01950 | $11,569.69 | 12:57:11 06/09/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01959 | $10,923.55 | 12:57:11 06/09/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,512.98 | $10,828.86 | 12:59:35 06/09/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.01961 | $10,485.65 | 12:54:07 06/09/2026 |
| 160 | Bitget |
GRT/USDT | $0.01946 | $8,078.72 | 12:55:04 06/09/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.01864 | $7,696.95 | 12:59:53 06/09/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01919 | $7,265.31 | 12:56:30 06/09/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02065 | $5,610.22 | 13:00:10 06/09/2026 |
| 164 |  WEEX |
GRT/USDT | $0.01965 | $5,000.05 | 12:57:10 06/09/2026 |
| 165 |  Bitkub |
GRT/THB | $0.01973 | $4,277.13 | 12:57:10 06/09/2026 |
| 166 |  Bitlo |
GRT/TRY | $0.01941 | $4,057.94 | 13:00:09 06/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01946 | $3,506.54 | 12:57:07 06/09/2026 |
| 168 |  Nonkyc.io Exchange |
GRT/USDT | $0.01937 | $3,382.35 | 13:00:14 06/09/2026 |
| 169 | OKX |
GRT/USDC | $0.01963 | $3,367.66 | 12:56:23 06/09/2026 |
| 170 |  Coinone |
GRT/KRW | $0.01976 | $3,306.57 | 12:59:53 06/09/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.02076 | $3,282.51 | 12:57:10 06/09/2026 |
| 172 |  Ndax |
GRT/CAD | $0.01951 | $3,229.08 | 13:00:17 06/09/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.92 | 13:00:15 06/09/2026 |
| 174 | CoinEx |
GRT/BTC | $0.01976 | $3,092.93 | 12:59:53 06/09/2026 |
| 175 | BITmarkets |
GRT/USDC | $0.01970 | $2,972.14 | 13:00:12 06/09/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.01970 | $2,971.80 | 13:00:08 06/09/2026 |
| 177 | CoinEx |
GRT/USDC | $0.01964 | $2,960.98 | 12:59:23 06/09/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01950 | $2,387.66 | 13:00:09 06/09/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,509.05 | $2,382.26 | 12:59:35 06/09/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01950 | $2,204.41 | 13:00:10 06/09/2026 |
| 181 |  Binance.US |
GRT/USD | $0.01940 | $2,193.33 | 12:59:53 06/09/2026 |
| 182 | Kraken |
GRT/GBP | $0.01940 | $2,122.08 | 12:59:24 06/09/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01970 | $2,106.39 | 12:54:07 06/09/2026 |
| 184 |  Indodax |
GRT/IDR | $0.01957 | $2,032.56 | 12:59:54 06/09/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01965 | $1,675.18 | 12:57:10 06/09/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01965 | $1,618.32 | 12:57:07 06/09/2026 |
| 187 | Binance.US |
GRT/USDT | $0.01920 | $1,514.77 | 12:59:53 06/09/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01972 | $1,434.37 | 13:00:16 06/09/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.01853 | $1,420.51 | 12:57:11 06/09/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $2,511.82 | $1,396.16 | 12:59:35 06/09/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01962 | $1,314.02 | 13:00:12 06/09/2026 |
| 192 |  Variational |
GRT/USDC | $0.01966 | $1,222.16 | 13:03:17 06/09/2026 |
| 193 |  WazirX |
GRT/INR | $0.02012 | $1,101.13 | 13:00:08 06/09/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01982 | $1,053.00 | 13:00:14 06/09/2026 |
| 195 | TRIV |
GRT/USDT | $0.01977 | $1,053.00 | 13:00:14 06/09/2026 |
| 196 | WazirX |
GRT/USDT | $0.01910 | $1,046.00 | 13:00:08 06/09/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01949 | $978.05 | 12:57:10 06/09/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.01965 | $633.74 | 12:57:12 06/09/2026 |
| 199 |  Ulink |
GRT/USDT | $0.1603 | $562.45 | 13:00:18 06/09/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01940 | $493.50 | 13:00:09 06/09/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.01939 | $482.09 | 12:57:07 06/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,532.95 | $471.96 | 12:43:59 06/09/2026 |
| 203 |  ADEN |
GRT/USDT | $0.01976 | $393.97 | 13:03:58 06/09/2026 |
| 204 |  MGBX |
GRT/USDT | $0.01951 | $325.75 | 12:57:08 06/09/2026 |
| 205 | Bitazza |
GRT/THB | $0.01977 | $308.09 | 13:00:08 06/09/2026 |
| 206 | BITmarkets |
GRT/IDR | $0.01951 | $271.04 | 13:00:12 06/09/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02085 | $256.22 | 13:00:07 06/09/2026 |
| 208 |  Gemini |
GRT/USD | $0.01980 | $174.35 | 12:59:54 06/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,516.04 | $130.68 | 12:47:23 06/09/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.01930 | $122.13 | 13:00:11 06/09/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.01980 | $87.44 | 12:57:07 06/09/2026 |
| 212 |  CoinJar |
GRT/USDC | $0.01925 | $76.99 | 13:00:12 06/09/2026 |
| 213 | CoinJar |
GRT/USD | $0.01920 | $76.80 | 13:00:12 06/09/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,528.85 | $72.19 | 12:59:23 06/09/2026 |
| 215 |  CEX.IO |
GRT/USD | $0.01968 | $63.27 | 12:57:08 06/09/2026 |
| 216 |  Dzengi |
GRT/USD | $0.01930 | $34.28 | 13:00:08 06/09/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.01777 | $31.24 | 12:57:07 06/09/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01974 | $28.72 | 12:57:08 06/09/2026 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.01813 | $26.09 | 12:18:18 06/09/2026 |
| 220 |  Young Platform |
GRT/EUR | $0.01965 | $23.23 | 12:57:14 06/09/2026 |
| 221 | CEX.IO |
GRT/USDT | $0.01968 | $22.37 | 12:57:08 06/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.01921 | $13.17 | 12:56:53 06/09/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01752 | $4.23 | 12:48:12 06/09/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.01777 | $3.87 | 12:57:11 06/09/2026 |
| 225 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 12:54:12 06/09/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01768 | $0.0001958 | 12:57:09 06/09/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01767 | $0.0001767 | 13:00:11 06/09/2026 |
| 228 | HitBTC |
GRT/USDC | $0.01398 | $0 | 12:57:09 06/09/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01940 | $0 | 13:00:11 06/09/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01941 | $0 | 13:00:11 06/09/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01940 | $0 | 13:00:11 06/09/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01599 | $0 | 12:57:09 06/09/2026 |
| 233 |  LATOKEN |
GRT/USDT | $0.01839 | $0 | 12:57:07 06/09/2026 |
| 234 |  BitMart |
GRT/USDT | $0.01564 | $0 | 13:00:15 06/09/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 13:00:07 06/09/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 13:00:08 06/09/2026 |
| 237 | CoinJar |
GRT/AUD | $0.01608 | $0 | 13:00:12 06/09/2026 |
| 238 | CoinJar |
GRT/GBP | $0.01779 | $0 | 13:00:12 06/09/2026 |
| 239 |  Giottus |
GRT/INR | $0.01812 | $0 | 12:21:08 06/09/2026 |
| 240 | Giottus |
GRT/USDT | $0.01900 | $0 | 12:21:08 06/09/2026 |
| 241 |  WOO X |
GRT/USDT | $0.01630 | $0 | 12:57:15 06/09/2026 |
| 242 | WOO X |
GRT/USDT | $0.01966 | $0 | 12:57:07 06/09/2026 |
| 243 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 13:04:18 06/09/2026 |
| 244 |  Gate US |
GRT/USDT | $0.01975 | $0 | 13:00:11 06/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 06/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,351,102 với tỷ giá $0.01963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.