Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,677,913,204,282 Khối lượng (24h): $145,333,768,526 Thị phần: BTC: 60.6%, ETH: 10.6%
The Graph (GRT)The Graph GRT
Xếp hạng #124 07:03:00 06/05/2026
Giá The Graph (GRT)
$0.02577 5.26%
0.0000003183 BTC 686 VND
Thấp: $0.02446 Cao: $0.02577

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02554 $26,816,472 05:57:16 06/05/2026
2 XT.COM XT.COM GRT/USD $0.02556 $26,786,938 05:57:37 06/05/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,421,353 05:57:15 06/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02549 $19,929,680 06:00:15 06/05/2026
5 LBank LBank GRT/USDT $0.02553 $11,742,833 05:57:16 06/05/2026
6 YUBIT YUBIT GRT/USDT $0.02550 $7,863,018 05:57:11 06/05/2026
7 EagleX EagleX GRT/USDT $0.02550 $7,854,363 06:00:07 06/05/2026
8 Binance Binance GRT/USDT $0.02551 $4,615,069 05:54:16 06/05/2026
9 BTCC BTCC GRT/USDT $0.02559 $3,044,499 05:57:16 06/05/2026
10 idax exchange idax exchange GRT/USDT $0.02550 $3,024,401 06:00:17 06/05/2026
11 WHXEX WHXEX GRT/USDT $0.02552 $3,024,223 05:57:16 06/05/2026
12 KTX KTX GRT/USDT $0.02560 $2,831,422 06:00:11 06/05/2026
13 HTX HTX GRT/USDT $0.02549 $2,604,297 05:59:54 06/05/2026
14 Bibox Bibox GRT/USDT $0.08321 $2,477,483 06:00:09 06/05/2026
15 FameEX FameEX GRT/USDT $0.02553 $1,835,063 05:57:19 06/05/2026
16 Hotcoin Hotcoin GRT/USDT $0.02553 $1,745,435 05:57:18 06/05/2026
17 BTSE BTSE GRT/USDT $0.02550 $1,685,812 05:57:15 06/05/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.02554 $1,627,682 06:00:16 06/05/2026
19 BITmarkets BITmarkets GRT/USDT $0.02553 $1,626,992 06:00:15 06/05/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,699 06:00:17 06/05/2026
21 OneEx OneEx GRT/USDT $0.02552 $1,409,963 06:00:07 06/05/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.02558 $1,401,540 05:54:15 06/05/2026
23 Tapbit Tapbit GRT/USDT $0.02560 $1,353,002 05:57:15 06/05/2026
24 CoinW CoinW GRT/USDT $0.02555 $1,316,100 05:57:16 06/05/2026
25 Binance Binance GRT/USDT $0.02558 $1,298,265 05:56:54 06/05/2026
26 KuCoin KuCoin GRT/USDT $0.02554 $1,270,534 05:54:19 06/05/2026
27 NovaEx NovaEx GRT/USDT $0.02549 $1,253,855 06:00:16 06/05/2026
28 Bybit Bybit GRT/USDT $0.02550 $1,039,811 05:54:16 06/05/2026
29 Ourbit Ourbit GRT/USDT $0.02553 $944,312 05:57:16 06/05/2026
30 Ju.com Ju.com GRT/USDT $0.02559 $943,956 05:57:10 06/05/2026
31 BITmarkets BITmarkets GRT/USD $0.02558 $731,406 06:00:08 06/05/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02558 $731,403 06:00:07 06/05/2026
33 KTX KTX GRT/USDT $0.02550 $705,104 06:00:15 06/05/2026
34 Zoomex Zoomex GRT/USDT $0.02554 $676,442 05:57:15 06/05/2026
35 MEXC MEXC GRT/USDT $0.02554 $663,647 05:57:16 06/05/2026
36 BTCC BTCC GRT/USDT $0.02555 $650,222 05:57:12 06/05/2026
37 Poloniex Poloniex GRT/USDT $0.02530 $645,849 05:59:23 06/05/2026
38 4E 4E GRT/USDT $0.02552 $642,078 06:00:10 06/05/2026
39 Toobit Toobit GRT/USDT $0.02553 $598,912 05:57:17 06/05/2026
40 BitMart BitMart GRT/USDT $0.02557 $590,587 05:57:08 06/05/2026
41 YEX YEX GRT/USDT $0.02549 $565,001 06:00:16 06/05/2026
42 OrangeX OrangeX GRT/USDT $0.02559 $523,121 05:57:07 06/05/2026
43 Coinlocally Coinlocally GRT/USDT $0.02550 $500,385 05:54:16 06/05/2026
44 Websea Websea GRT/USDT $0.02559 $487,042 05:57:10 06/05/2026
45 AstralX AstralX GRT/USDT $0.02554 $482,626 06:00:07 06/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02389 $477,709 12:06:10 30/04/2026
47 Phemex Phemex GRT/USDT $0.02561 $467,419 05:57:08 06/05/2026
48 Pionex Pionex GRT/USDT $0.02555 $447,451 05:57:08 06/05/2026
49 Coinbase Exchange Coinbase Exchange GRT/USD $0.02560 $434,676 05:56:59 06/05/2026
50 Bitcastle Bitcastle GRT/USDT $0.02547 $415,649 06:00:18 06/05/2026
51 Upbit Upbit GRT/KRW $0.02570 $404,840 05:56:53 06/05/2026
52 Picol Picol GRT/USDT $0.02551 $394,405 06:00:10 06/05/2026
53 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02554 $363,285 05:58:23 06/05/2026
54 Bitop Bitop GRT/USDT $0.02549 $362,884 06:00:16 06/05/2026
55 Bitrue Bitrue GRT/USDT $0.02553 $333,112 05:57:17 06/05/2026
56 Hotcoin Hotcoin GRT/USDT $0.02558 $324,654 05:57:08 06/05/2026
57 CoinW CoinW GRT/USDT $0.02561 $317,732 05:57:12 06/05/2026
58 EasiCoin EasiCoin GRT/USDT $0.02550 $317,688 06:00:16 06/05/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.02558 $316,115 05:54:11 06/05/2026
60 Bitbaby Bitbaby GRT/USDT $0.02543 $310,511 05:51:17 06/05/2026
61 Phemex Phemex GRT/USDT $0.02553 $293,920 05:57:18 06/05/2026
62 P2B P2B GRT/USDT $0.02557 $291,406 05:57:18 06/05/2026
63 Tapbit Tapbit GRT/USDT $0.02557 $280,840 05:57:11 06/05/2026
64 LBank LBank GRT/USDT $0.02558 $271,429 05:57:13 06/05/2026
65 Ourbit Ourbit GRT/USDT $0.02559 $240,368 05:57:11 06/05/2026
66 BlockFin BlockFin GRT/USDT $0.02551 $237,265 06:00:09 06/05/2026
67 BYDFi BYDFi GRT/USDT $0.02540 $237,163 06:00:15 06/05/2026
68 Bitcastle Bitcastle GRT/USDT $0.02551 $236,046 06:00:13 06/05/2026
69 HitBTC HitBTC GRT/USDT $0.02553 $230,851 05:54:11 06/05/2026
70 GroveX GroveX GRT/USDT $0.02550 $230,473 06:00:08 06/05/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.02556 $230,150 06:00:10 06/05/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.02561 $229,877 05:57:11 06/05/2026
73 Cofinex Cofinex GRT/USDT $0.02553 $228,086 06:00:15 06/05/2026
74 Bitget Bitget GRT/USDT $0.02550 $228,000 05:54:15 06/05/2026
75 DigiFinex DigiFinex GRT/USDT $0.02559 $222,712 06:00:16 06/05/2026
76 VOOX Exchange VOOX Exchange GRT/USDT $0.02555 $217,769 05:57:16 06/05/2026
77 XT.COM XT.COM GRT/USDT $0.02556 $214,371 05:57:08 06/05/2026
78 Bitazza Bitazza GRT/USDT $0.02553 $198,373 06:00:11 06/05/2026
79 Binance Binance GRT/TRY $0.02547 $189,306 05:56:42 06/05/2026
80 Toobit Toobit GRT/USDT $0.02559 $178,642 05:57:11 06/05/2026
81 CoinTR CoinTR GRT/TRY $0.02547 $169,992 06:00:07 06/05/2026
82 Bybit Bybit GRT/USDT $0.02555 $168,724 05:54:12 06/05/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02555 $168,452 05:57:07 06/05/2026
84 Millionero Millionero GRT/USDT $0.02554 $162,227 06:00:07 06/05/2026
85 BitradeX BitradeX GRT/USDT $0.02540 $158,931 05:51:15 06/05/2026
86 BlockFin BlockFin GRT/USDT $0.02547 $145,538 06:00:15 06/05/2026
87 BloFin BloFin GRT/USDT $0.02556 $141,765 05:57:12 06/05/2026
88 KuCoin KuCoin GRT/USDT $0.02554 $140,267 05:55:54 06/05/2026
89 Kraken Kraken GRT/USD $0.02558 $136,290 05:59:55 06/05/2026
90 Deepcoin Deepcoin GRT/USDT $0.02550 $131,399 05:57:15 06/05/2026
91 ASTX ASTX GRT/USDT $0.02553 $128,947 06:00:12 06/05/2026
92 Binance TR Binance TR GRT/TRY $0.02554 $118,113 05:57:14 06/05/2026
93 WhiteBIT WhiteBIT GRT/USDC $0.02553 $105,233 05:54:11 06/05/2026
94 DigiFinex DigiFinex GRT/USDT $0.02556 $94,957.15 05:54:08 06/05/2026
95 AscendEX AscendEX GRT/USDT $0.02559 $94,739.96 05:54:11 06/05/2026
96 Paribu Paribu GRT/TRY $0.02556 $86,911.97 05:54:53 06/05/2026
97 Deepcoin Deepcoin GRT/USDT $0.02557 $84,558.72 05:57:07 06/05/2026
98 Bitvavo Bitvavo GRT/EUR $0.02564 $80,463.09 05:57:11 06/05/2026
99 MEXC MEXC GRT/USDT $0.02558 $74,991.95 05:57:07 06/05/2026
100 BingX BingX GRT/USDT $0.02557 $74,775.98 05:57:07 06/05/2026
101 Millionero Millionero GRT/USDT $0.02548 $72,794.29 06:00:15 06/05/2026
102 Bitunix Bitunix GRT/USDT $0.02556 $71,655.13 05:57:11 06/05/2026
103 Gate Gate GRT/USDT $0.02547 $70,444.39 05:54:19 06/05/2026
104 BitGW Exchange BitGW Exchange GRT/USDT $0.02558 $69,621.95 05:54:10 06/05/2026
105 Gems Trade Gems Trade GRT/USDT $0.02554 $69,148.12 06:00:10 06/05/2026
106 OKX OKX GRT/USDT $0.02558 $69,024.39 05:56:53 06/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02544 $68,166.01 05:59:53 06/05/2026
108 FameEX FameEX GRT/USDT $0.02555 $67,273.87 05:57:12 06/05/2026
109 Millionero Millionero GRT/USDC $0.02548 $63,521.56 06:00:07 06/05/2026
110 Bitbaby Bitbaby GRT/USDT $0.02569 $63,022.04 05:54:16 06/05/2026
111 BYDFi BYDFi GRT/USDT $0.02559 $62,427.55 05:57:11 06/05/2026
112 Biconomy.com Biconomy.com GRT/USDC $0.02553 $61,721.32 05:57:07 06/05/2026
113 Bithumb Bithumb GRT/KRW $0.02551 $61,525.61 05:59:53 06/05/2026
114 SecondBTC SecondBTC GRT/USDT $0.02556 $58,923.79 05:57:07 06/05/2026
115 VOOX Exchange VOOX Exchange GRT/USDT $0.02549 $57,969.06 05:57:07 06/05/2026
116 Bitrue Bitrue GRT/XRP $0.02578 $56,861.10 05:57:11 06/05/2026
117 MEXC MEXC GRT/USDC $0.02558 $56,505.71 05:54:08 06/05/2026
118 SuperEx SuperEx GRT/USDT $0.02550 $56,295.00 06:00:11 06/05/2026
119 Bitrue Bitrue GRT/USDC $0.02556 $55,264.73 05:57:11 06/05/2026
120 KCEX KCEX GRT/USDT $0.02557 $54,552.80 05:57:08 06/05/2026
121 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,807.85 06:00:11 06/05/2026
122 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,371.01 $50,058.08 05:54:39 06/05/2026
123 Gate Gate GRT/USDT $0.02554 $49,549.29 05:56:54 06/05/2026
124 BloFin BloFin GRT/USDT $0.02543 $49,295.25 05:45:16 06/05/2026
125 BiFinance BiFinance GRT/USDT $0.02557 $47,771.16 05:57:13 06/05/2026
126 Kraken Kraken GRT/EUR $0.02552 $46,593.62 05:59:55 06/05/2026
127 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02552 $44,384.85 05:56:59 06/05/2026
128 Binance Binance GRT/USDC $0.02557 $44,068.81 05:56:42 06/05/2026
129 Bit2Me Bit2Me GRT/EUR $0.02554 $43,853.60 05:57:07 06/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02551 $42,631.50 05:58:23 06/05/2026
131 CoinTR CoinTR GRT/USDT $0.02570 $42,449.46 06:00:07 06/05/2026
132 Cryptomus Cryptomus GRT/USDT $0.02555 $42,164.02 06:00:07 06/05/2026
133 BitTap BitTap GRT/USDT $0.02550 $38,490.02 06:00:16 06/05/2026
134 LeveX LeveX GRT/USDT $0.02550 $37,715.35 06:00:15 06/05/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.02556 $36,786.33 06:00:07 06/05/2026
136 BITmarkets BITmarkets GRT/USDT $0.02556 $36,782.90 06:00:08 06/05/2026
137 BTSE BTSE GRT/USDT $0.02556 $36,700.93 05:57:07 06/05/2026
138 PointPay PointPay GRT/USDT $0.02556 $33,746.40 05:57:07 06/05/2026
139 BitDelta BitDelta GRT/USDT $0.02550 $33,745.01 06:00:07 06/05/2026
140 Niza.io Niza.io GRT/USD $0.02558 $33,518.49 06:00:12 06/05/2026
141 Kanga Exchange Kanga Exchange GRT/USDT $0.02552 $33,224.33 05:57:07 06/05/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.02551 $32,186.28 06:00:07 06/05/2026
143 EXMO EXMO GRT/USDT $0.02554 $32,009.13 05:54:09 06/05/2026
144 Kanga Exchange Kanga Exchange GRT/USDC $0.02557 $30,354.58 05:57:07 06/05/2026
145 LATOKEN LATOKEN GRT/USDT $0.02552 $28,283.29 05:54:09 06/05/2026
146 CEEX exchange CEEX exchange GRT/USDT $0.02550 $26,205.26 06:00:11 06/05/2026
147 CoinUp.io CoinUp.io GRT/USDT $0.02557 $24,870.36 05:57:08 06/05/2026
148 Pionex Pionex GRT/USDT $0.02555 $23,996.31 05:57:17 06/05/2026
149 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02549 $23,164.75 05:56:29 06/05/2026
150 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02517 $22,754.61 05:56:29 06/05/2026
151 WhiteBIT WhiteBIT GRT/EUR $0.02553 $21,193.61 05:54:11 06/05/2026
152 CoinEx CoinEx GRT/USDT $0.02554 $20,812.21 05:59:53 06/05/2026
153 AllinX AllinX GRT/USDT $0.02559 $20,129.99 05:57:08 06/05/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02562 $18,641.06 05:57:07 06/05/2026
155 MGBX MGBX GRT/USDT $0.02556 $18,187.70 05:57:09 06/05/2026
156 ASTX ASTX GRT/USDT $0.02551 $15,980.75 06:00:16 06/05/2026
157 ADEN ADEN GRT/USDT $0.02546 $15,303.28 06:03:50 06/05/2026
158 Bullish Bullish GRT/USDC $0.02550 $14,147.85 06:00:11 06/05/2026
159 EXMO EXMO GRT/USDC $0.02553 $13,664.02 05:54:09 06/05/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02550 $13,660.72 06:00:07 06/05/2026
161 LeveX LeveX GRT/USDT $0.02553 $12,905.03 06:00:07 06/05/2026
162 Bitget Bitget GRT/USDT $0.02549 $12,803.02 05:54:12 06/05/2026
163 BlueBit BlueBit GRT/USDT $0.02560 $12,350.16 06:00:12 06/05/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02554 $11,733.13 06:00:07 06/05/2026
165 CEX.IO CEX.IO GRT/USD $0.02559 $11,650.89 05:54:08 06/05/2026
166 Niza.io Niza.io GRT/EUR $0.02552 $11,508.11 06:00:12 06/05/2026
167 Bitbank Bitbank GRT/JPY $0.02570 $11,335.86 05:57:08 06/05/2026
168 HTX HTX GRT/USDT $0.02555 $11,323.61 05:57:16 06/05/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02549 $10,274.15 05:54:17 06/05/2026
170 PrimeXBT PrimeXBT GRT/USDT $0.02549 $9,905.34 06:00:16 06/05/2026
171 XBO.com XBO.com GRT/USDT $0.02553 $9,784.60 06:00:07 06/05/2026
172 Bitcoiva Bitcoiva GRT/INR $0.02583 $8,095.54 06:00:12 06/05/2026
173 NexDAX NexDAX GRT/USDT $0.02544 $7,007.53 06:00:10 06/05/2026
174 Hibt Hibt GRT/USDT $0.02559 $6,909.07 05:57:12 06/05/2026
175 Kraken Kraken GRT/GBP $0.02553 $6,594.07 05:59:55 06/05/2026
176 ICRYPEX ICRYPEX GRT/USDT $0.02580 $5,928.87 06:00:09 06/05/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02554 $5,398.70 05:57:07 06/05/2026
178 BVOX BVOX GRT/USDT $0.02559 $5,233.99 05:57:07 06/05/2026
179 Blynex Blynex GRT/USDT $0.02554 $5,183.59 05:57:07 06/05/2026
180 CoinDCX CoinDCX GRT/INR $0.02618 $4,497.64 05:57:11 06/05/2026
181 Bitkub Bitkub GRT/THB $0.02552 $4,072.43 05:57:08 06/05/2026
182 Uniswap v2 Uniswap v2 WETH/GRT $2,367.30 $3,882.65 04:55:47 06/05/2026
183 WEEX WEEX GRT/USDT $0.02556 $3,295.11 05:57:08 06/05/2026
184 AEGET AEGET GRT/USDT $0.02553 $3,281.94 05:57:16 06/05/2026
185 CEX.IO CEX.IO GRT/USDT $0.02557 $3,203.67 05:54:08 06/05/2026
186 Bitcoiva Bitcoiva GRT/USDT $0.02559 $3,142.26 06:00:12 06/05/2026
187 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.34 06:00:16 06/05/2026
188 BITmarkets BITmarkets GRT/USDC $0.02557 $2,879.26 06:00:08 06/05/2026
189 B2Z Exchange B2Z Exchange GRT/USDC $0.02557 $2,878.73 06:00:07 06/05/2026
190 Kraken Kraken GRT/XBT $0.02547 $2,803.09 05:59:25 06/05/2026
191 OKX OKX GRT/USDC $0.02488 $2,383.68 05:56:53 06/05/2026
192 Bitlo Bitlo GRT/USDT $0.02550 $2,260.62 06:00:07 06/05/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,371.68 $1,937.38 05:54:39 06/05/2026
194 Tokocrypto Tokocrypto GRT/USDT $0.02556 $1,914.44 05:57:08 06/05/2026
195 Korbit Korbit GRT/KRW $0.02557 $1,832.51 05:54:08 06/05/2026
196 Coinone Coinone GRT/KRW $0.02546 $1,709.63 05:54:53 06/05/2026
197 Niza.io Niza.io GRT/GBP $0.02553 $1,630.42 06:00:12 06/05/2026
198 Bitso Bitso GRT/USD $0.02555 $1,389.24 05:59:53 06/05/2026
199 Bitrue Bitrue GRT/USDT $0.02560 $1,311.13 05:57:11 06/05/2026
200 ZebPay ZebPay GRT/INR $0.02589 $1,211.42 05:54:11 06/05/2026
201 TRIV TRIV GRT/IDR $0.02558 $1,196.84 06:00:16 06/05/2026
202 TRIV TRIV GRT/USDT $0.02551 $1,196.83 06:00:16 06/05/2026
203 Tebbit Tebbit GRT/USDT $0.02553 $1,051.46 05:57:16 06/05/2026
204 Tothemoon Tothemoon GRT/USDT $0.02555 $999.95 06:00:15 06/05/2026
205 CoinDCX CoinDCX GRT/USDT $0.02554 $645.12 05:57:11 06/05/2026
206 Flipster Flipster GRT/USDT $0.02553 $548.37 06:00:15 06/05/2026
207 Binance TH Binance TH GRT/USDT $0.02557 $448.19 05:57:11 06/05/2026
208 Indodax Indodax GRT/IDR $0.02558 $435.71 05:59:24 06/05/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02556 $388.41 05:59:23 06/05/2026
210 Bitazza Bitazza GRT/THB $0.02559 $369.93 06:00:11 06/05/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.02544 $356.36 05:57:08 06/05/2026
212 Young Platform Young Platform GRT/EUR $0.02552 $300.34 06:00:07 06/05/2026
213 Bitlo Bitlo GRT/TRY $0.02543 $250.28 06:00:07 06/05/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,366.81 $242.48 05:55:59 06/05/2026
215 SunX SunX GRT/USDT $0.02549 $214.30 06:00:17 06/05/2026
216 Binance.US Binance.US GRT/USDT $0.02560 $204.27 05:59:23 06/05/2026
217 dYdX v4 dYdX v4 GRT/USD $0.02509 $199.94 06:04:22 06/05/2026
218 Coincheck Coincheck GRT/JPY $0.02537 $192.93 05:57:07 06/05/2026
219 Gemini Gemini GRT/USD $0.02540 $146.81 05:59:53 06/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,387.55 $145.46 03:11:59 06/05/2026
221 Ulink Ulink GRT/USDT $0.02550 $100.55 06:00:18 06/05/2026
222 Bancor Network Bancor Network GRT/BNT $0.02538 $98.73 05:57:12 06/05/2026
223 OKX OKX GRT/USD $0.02548 $89.93 05:56:53 06/05/2026
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02734 $81.74 05:57:07 06/05/2026
225 Independent Reserve Independent Reserve GRT/AUD $0.02210 $73.76 06:00:08 06/05/2026
226 Mandala Exchange Mandala Exchange GRT/USDC $0.02505 $42.69 05:57:11 06/05/2026
227 HitBTC HitBTC GRT/USDC $0.02506 $42.56 05:54:11 06/05/2026
228 NovaDAX NovaDAX GRT/BRL $0.02532 $40.81 05:57:11 06/05/2026
229 OKX OKX GRT/EUR $0.02538 $37.47 05:56:53 06/05/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02548 $36.20 03:05:27 06/05/2026
231 Ndax Ndax GRT/CAD $0.02528 $33.92 06:00:09 06/05/2026
232 Binance.US Binance.US GRT/USD $0.02520 $32.42 05:59:23 06/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,388.27 $30.45 03:13:59 06/05/2026
234 CEX.IO CEX.IO GRT/EUR $0.02566 $23.89 05:54:08 06/05/2026
235 ShibaSwap ShibaSwap WETH/GRT $2,376.99 $21.83 03:36:35 06/05/2026
236 Unocoin Unocoin GRT/INR $0.1262 $15.41 05:54:12 06/05/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02191 $5.09 06:00:08 06/05/2026
238 Foxbit Foxbit GRT/BRL $0.02541 $4.58 05:57:08 06/05/2026
239 WazirX WazirX GRT/INR $0.02471 $2.47 06:00:08 06/05/2026
240 HitBTC HitBTC GRT/BTC $0.02695 $0 05:54:11 06/05/2026
241 zondacrypto zondacrypto GRT/USDC $0.009795 $0 05:57:08 06/05/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.02193 $0 06:00:08 06/05/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02189 $0 06:00:08 06/05/2026
244 Upbit Upbit GRT/BTC $0.02609 $0 05:56:25 06/05/2026
245 Bitbns Bitbns GRT/INR $0.04205 $0 05:54:07 06/05/2026
246 WazirX WazirX GRT/USDT $0.02410 $0 06:00:08 06/05/2026
247 Coinmetro Coinmetro GRT/USDT $0.02551 $0 06:00:13 06/05/2026
248 CoinJar CoinJar GRT/AUD $0.02418 $0 06:00:28 06/05/2026
249 CoinJar CoinJar GRT/GBP $0.02435 $0 06:00:28 06/05/2026
250 CoinJar CoinJar GRT/USD $0.02440 $0 06:00:28 06/05/2026
251 CoinJar CoinJar GRT/USDC $0.02419 $0 06:00:28 06/05/2026
252 FMFW.io FMFW.io GRT/BTC $0.02696 $0 05:57:11 06/05/2026
253 Giottus Giottus GRT/INR $0.02628 $0 05:57:07 06/05/2026
254 Giottus Giottus GRT/USDT $0.02559 $0 05:57:07 06/05/2026
255 WOO X WOO X GRT/USDT $0.02553 $0 05:57:15 06/05/2026
256 WOO X WOO X GRT/USDT $0.02557 $0 05:57:07 06/05/2026
257 LCX Exchange LCX Exchange GRT/EUR $0.02945 $0 05:57:11 06/05/2026
258 Gate US Gate US GRT/USDT $0.02552 $0 06:00:07 06/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 06/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,816,472 với tỷ giá $0.02554.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá