The Graph GRT
Xếp hạng #96
21:33:00 11/12/2025
Giá The Graph (GRT)
$0.04375 -3.65%
0.0000004850 BTC
1,178 VND
Thấp: $0.04326
Cao: $0.04773
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04361 | $47,497,768 | 20:57:17 11/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04366 | $32,883,991 | 21:00:16 11/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04366 | $23,750,460 | 20:57:16 11/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,592 | 20:57:15 11/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.04362 | $13,057,571 | 20:54:17 11/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04363 | $11,346,084 | 21:00:15 11/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04361 | $9,264,256 | 20:57:16 11/12/2025 |
| 8 |  WhiteBIT |
GRT/USDT | $0.04356 | $9,006,390 | 20:54:15 11/12/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.04362 | $7,845,386 | 20:57:16 11/12/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.04360 | $6,642,162 | 20:57:11 11/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04365 | $5,393,440 | 21:00:16 11/12/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04360 | $5,392,287 | 20:57:16 11/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04371 | $5,218,822 | 20:59:54 11/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04371 | $5,209,033 | 21:00:07 11/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04351 | $4,830,591 | 20:51:18 11/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04362 | $4,692,112 | 20:57:17 11/12/2025 |
| 17 |  Bybit |
GRT/USDT | $0.04364 | $3,198,077 | 20:54:17 11/12/2025 |
| 18 | Binance |
GRT/USDT | $0.04364 | $3,132,595 | 20:56:42 11/12/2025 |
| 19 |  Hotcoin |
GRT/USDT | $0.04361 | $3,030,683 | 20:57:17 11/12/2025 |
| 20 |  Bitget |
GRT/USDT | $0.04360 | $2,582,703 | 20:54:16 11/12/2025 |
| 21 |  Cofinex |
GRT/USDT | $0.04358 | $2,582,677 | 21:00:17 11/12/2025 |
| 22 |  Bibox |
GRT/USDT | $0.08322 | $2,477,885 | 21:00:13 11/12/2025 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.04360 | $2,364,724 | 21:00:28 11/12/2025 |
| 24 |  Coinlocally |
GRT/USDT | $0.04366 | $2,278,745 | 21:00:17 11/12/2025 |
| 25 |  OKX |
GRT/USDT | $0.04349 | $2,120,477 | 20:55:51 11/12/2025 |
| 26 |  Deepcoin |
GRT/USDT | $0.04359 | $2,060,836 | 20:57:15 11/12/2025 |
| 27 | Echobit |
GRT/USDT | $0.04360 | $2,023,114 | 20:57:08 11/12/2025 |
| 28 |  EasiCoin |
GRT/USDT | $0.04364 | $1,993,510 | 21:00:16 11/12/2025 |
| 29 | Darkex Exchange |
GRT/USDT | $0.04363 | $1,921,337 | 21:00:16 11/12/2025 |
| 30 |  Ourbit |
GRT/USDT | $0.04362 | $1,875,693 | 20:57:15 11/12/2025 |
| 31 |  OrangeX |
GRT/USDT | $0.04360 | $1,665,309 | 20:57:12 11/12/2025 |
| 32 |  MEXC |
GRT/USDT | $0.04363 | $1,635,841 | 20:57:17 11/12/2025 |
| 33 |  Websea |
GRT/USDT | $0.04365 | $1,583,521 | 21:00:08 11/12/2025 |
| 34 |  4E |
GRT/USDT | $0.04368 | $1,546,671 | 21:00:07 11/12/2025 |
| 35 |  NovaEx |
GRT/USDT | $0.04364 | $1,541,478 | 21:00:16 11/12/2025 |
| 36 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,184 | 21:00:16 11/12/2025 |
| 37 |  Toobit |
GRT/USDT | $0.04362 | $1,345,709 | 20:57:17 11/12/2025 |
| 38 |  YEX |
GRT/USDT | $0.04364 | $1,200,538 | 21:00:17 11/12/2025 |
| 39 | Ju.com |
GRT/USDT | $0.04360 | $1,182,242 | 20:57:10 11/12/2025 |
| 40 |  Bitrue |
GRT/USDT | $0.04360 | $1,167,937 | 20:57:17 11/12/2025 |
| 41 |  BlockFin |
GRT/USDT | $0.04365 | $1,061,794 | 21:00:16 11/12/2025 |
| 42 |  Pionex |
GRT/USDT | $0.04365 | $1,038,155 | 20:57:10 11/12/2025 |
| 43 |  Bitop |
GRT/USDT | $0.04361 | $1,032,110 | 21:00:16 11/12/2025 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.04365 | $997,023 | 21:00:15 11/12/2025 |
| 45 |  Upbit |
GRT/KRW | $0.04442 | $981,211 | 20:56:53 11/12/2025 |
| 46 |  Zoomex |
GRT/USDT | $0.04361 | $959,451 | 20:57:16 11/12/2025 |
| 47 | MEXC |
GRT/USDT | $0.04370 | $941,301 | 20:54:11 11/12/2025 |
| 48 |  Poloniex |
GRT/USDT | $0.04360 | $917,397 | 21:02:56 11/12/2025 |
| 49 |  Picol |
GRT/USDT | $0.04370 | $908,859 | 21:00:11 11/12/2025 |
| 50 | Hotcoin |
GRT/USDT | $0.04368 | $893,841 | 20:58:28 11/12/2025 |
| 51 |  BITmarkets |
GRT/USD | $0.04370 | $816,083 | 21:00:11 11/12/2025 |
| 52 |  B2Z Exchange |
GRT/USD | $0.04370 | $816,003 | 21:00:08 11/12/2025 |
| 53 |  Globe Derivative Exchange |
GRT/USD | $0.04371 | $801,670 | 21:00:16 11/12/2025 |
| 54 |  Phemex |
GRT/USDT | $0.04359 | $758,291 | 20:57:16 11/12/2025 |
| 55 | WhiteBIT |
GRT/USDT | $0.04367 | $720,118 | 20:54:11 11/12/2025 |
| 56 | Phemex |
GRT/USDT | $0.04373 | $686,926 | 20:57:10 11/12/2025 |
| 57 |  BYDFi |
GRT/USDT | $0.04360 | $640,204 | 21:00:17 11/12/2025 |
| 58 |  Gate |
GRT/USDT | $0.04358 | $626,676 | 20:54:19 11/12/2025 |
| 59 |  DigiFinex |
GRT/USDT | $0.04370 | $624,566 | 20:57:17 11/12/2025 |
| 60 | CoinW |
GRT/USDT | $0.04363 | $613,503 | 20:57:08 11/12/2025 |
| 61 |  LBank |
GRT/USDT | $0.04361 | $608,428 | 20:57:09 11/12/2025 |
| 62 |  BitradeX |
GRT/USDT | $0.04360 | $563,098 | 20:51:09 11/12/2025 |
| 63 |  CoinCatch |
GRT/USDT | $0.04370 | $560,731 | 21:00:15 11/12/2025 |
| 64 |  Bitcastle |
GRT/USDT | $0.04366 | $557,720 | 21:00:19 11/12/2025 |
| 65 | Ourbit |
GRT/USDT | $0.04363 | $552,396 | 20:57:08 11/12/2025 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.04365 | $544,576 | 20:57:18 11/12/2025 |
| 67 |  BitMart |
GRT/USDT | $0.04368 | $526,584 | 20:57:12 11/12/2025 |
| 68 | TruBit Pro Exchange |
GRT/USDT | $0.04370 | $516,621 | 21:00:09 11/12/2025 |
| 69 |  XT.COM |
GRT/USDT | $0.04364 | $515,410 | 20:57:08 11/12/2025 |
| 70 |  HitBTC |
GRT/USDT | $0.04356 | $501,820 | 20:54:11 11/12/2025 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.04364 | $501,712 | 21:00:18 11/12/2025 |
| 72 |  Gleec BTC |
GRT/USDT | $0.04362 | $501,692 | 21:00:10 11/12/2025 |
| 73 | BTCC |
GRT/USDT | $0.04364 | $491,909 | 20:57:13 11/12/2025 |
| 74 | BITmarkets |
GRT/USDT | $0.04361 | $484,555 | 21:00:11 11/12/2025 |
| 75 | B2Z Exchange |
GRT/USDT | $0.04360 | $484,508 | 21:00:08 11/12/2025 |
| 76 |  BTSE |
GRT/USDT | $0.04370 | $484,483 | 20:57:11 11/12/2025 |
| 77 | Toobit |
GRT/USDT | $0.04366 | $467,985 | 20:57:11 11/12/2025 |
| 78 |  KuCoin |
GRT/USDT | $0.04366 | $458,675 | 20:54:18 11/12/2025 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.04360 | $452,592 | 20:56:28 11/12/2025 |
| 80 |  Paribu |
GRT/TRY | $0.04367 | $447,767 | 20:57:54 11/12/2025 |
| 81 |  GroveX |
GRT/USDT | $0.04360 | $445,022 | 21:00:12 11/12/2025 |
| 82 | BTSE |
GRT/USDT | $0.04365 | $420,515 | 20:57:15 11/12/2025 |
| 83 |  WEEX |
GRT/USDT | $0.04361 | $407,401 | 20:57:16 11/12/2025 |
| 84 | BITmarkets |
GRT/USDT | $0.04369 | $405,623 | 21:00:16 11/12/2025 |
| 85 | B2Z Exchange |
GRT/USD | $0.04368 | $405,575 | 21:00:16 11/12/2025 |
| 86 | Gate |
GRT/USDT | $0.04365 | $392,748 | 20:56:54 11/12/2025 |
| 87 |  BitTap |
GRT/USDT | $0.04367 | $382,960 | 21:00:18 11/12/2025 |
| 88 |  KCEX |
GRT/USDT | $0.04364 | $366,721 | 20:57:08 11/12/2025 |
| 89 | Deepcoin |
GRT/USDT | $0.04365 | $356,923 | 20:57:08 11/12/2025 |
| 90 |  Biconomy.com |
GRT/USDT | $0.04365 | $331,634 | 20:57:11 11/12/2025 |
| 91 | Binance |
GRT/TRY | $0.04371 | $328,754 | 20:56:54 11/12/2025 |
| 92 |  BloFin |
GRT/USDT | $0.04359 | $316,915 | 20:57:16 11/12/2025 |
| 93 |  Millionero |
GRT/USDT | $0.04352 | $297,334 | 21:00:08 11/12/2025 |
| 94 | Binance |
GRT/USDC | $0.04359 | $293,708 | 20:56:54 11/12/2025 |
| 95 | Bybit |
GRT/USDT | $0.04356 | $286,357 | 20:54:08 11/12/2025 |
| 96 | Tapbit |
GRT/USDT | $0.04360 | $285,126 | 20:57:11 11/12/2025 |
| 97 | Millionero |
GRT/USDT | $0.04364 | $281,742 | 21:00:16 11/12/2025 |
| 98 |  Azbit |
GRT/USDT | $0.04358 | $279,316 | 20:57:08 11/12/2025 |
| 99 |  BingX |
GRT/USDT | $0.04360 | $258,405 | 20:57:11 11/12/2025 |
| 100 |  Binance TR |
GRT/TRY | $0.04370 | $253,531 | 20:57:11 11/12/2025 |
| 101 | CoinCatch |
GRT/USDT | $0.04366 | $241,457 | 21:00:07 11/12/2025 |
| 102 |  Bitazza |
GRT/USDT | $0.04380 | $236,646 | 21:00:09 11/12/2025 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.04365 | $229,961 | 20:54:53 11/12/2025 |
| 104 | DigiFinex |
GRT/USDT | $0.04367 | $229,559 | 20:54:11 11/12/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.04370 | $211,147 | 20:57:09 11/12/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.04352 | $194,305 | 20:54:13 11/12/2025 |
| 107 | OKX |
GRT/USDT | $0.04353 | $194,169 | 20:56:53 11/12/2025 |
| 108 |  SuperEx |
GRT/USDT | $0.04366 | $191,750 | 21:00:08 11/12/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.04363 | $176,828 | 20:57:11 11/12/2025 |
| 110 | KuCoin |
GRT/USDT | $0.04359 | $174,907 | 20:55:53 11/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.04360 | $162,893 | 21:00:08 11/12/2025 |
| 112 | Aivora Exchange |
GRT/USDT | $0.04370 | $161,116 | 21:00:12 11/12/2025 |
| 113 |  UEEx |
GRT/USDT | $0.04360 | $156,643 | 21:00:11 11/12/2025 |
| 114 |  Nonkyc.io Exchange |
GRT/USDT | $0.04368 | $143,307 | 21:00:07 11/12/2025 |
| 115 | BYDFi |
GRT/USDT | $0.04361 | $140,955 | 20:57:11 11/12/2025 |
| 116 | FameEX |
GRT/USDT | $0.04368 | $135,757 | 20:57:11 11/12/2025 |
| 117 |  AscendEX |
GRT/USDT | $0.04370 | $134,604 | 20:54:11 11/12/2025 |
| 118 |  Kraken |
GRT/USD | $0.04368 | $130,773 | 20:59:54 11/12/2025 |
| 119 | WhiteBIT |
GRT/USDC | $0.04372 | $123,711 | 20:54:11 11/12/2025 |
| 120 |  Bithumb |
GRT/KRW | $0.04415 | $121,393 | 20:59:54 11/12/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.04366 | $117,516 | 21:00:18 11/12/2025 |
| 122 | BlockFin |
GRT/USDT | $0.04371 | $112,514 | 21:00:07 11/12/2025 |
| 123 |  CoinEx |
GRT/USDT | $0.04369 | $112,208 | 20:59:53 11/12/2025 |
| 124 | Millionero |
GRT/USDC | $0.04706 | $107,527 | 21:00:08 11/12/2025 |
| 125 |  AstralX |
GRT/USDT | $0.04354 | $101,208 | 21:00:12 11/12/2025 |
| 126 |  PointPay |
GRT/USDT | $0.04364 | $99,225.52 | 20:57:07 11/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04399 | $99,074.52 | 20:57:09 11/12/2025 |
| 128 | Bitrue |
GRT/USDC | $0.04366 | $91,766.11 | 20:57:09 11/12/2025 |
| 129 | Bitget |
GRT/USDT | $0.04356 | $89,067.15 | 20:54:09 11/12/2025 |
| 130 |  Dex-Trade |
GRT/USDT | $0.04368 | $87,126.23 | 20:54:11 11/12/2025 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,197.31 | $80,353.98 | 20:37:59 11/12/2025 |
| 132 |  LeveX |
GRT/USDT | $0.04364 | $80,026.61 | 21:00:16 11/12/2025 |
| 133 |  Coinflare |
GRT/USDT | $0.04363 | $70,250.25 | 21:00:16 11/12/2025 |
| 134 | BloFin |
GRT/USDT | $0.04367 | $67,855.21 | 20:57:08 11/12/2025 |
| 135 |  All InX |
GRT/USDT | $0.04360 | $61,349.58 | 21:00:09 11/12/2025 |
| 136 |  CoinUp.io |
GRT/USDT | $0.04367 | $59,510.72 | 20:57:13 11/12/2025 |
| 137 | Pionex |
GRT/USDT | $0.04359 | $57,501.90 | 20:57:16 11/12/2025 |
| 138 | LeveX |
GRT/USDT | $0.04368 | $57,272.85 | 21:00:07 11/12/2025 |
| 139 |  SecondBTC |
GRT/USDT | $0.04368 | $56,764.70 | 20:57:12 11/12/2025 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.04348 | $56,083.18 | 20:59:23 11/12/2025 |
| 141 |  Cryptomus |
GRT/USDT | $0.04359 | $55,283.23 | 21:00:07 11/12/2025 |
| 142 | Bitcastle |
GRT/USDT | $0.04360 | $51,510.20 | 21:00:12 11/12/2025 |
| 143 |  Bit2Me |
GRT/EUR | $0.04359 | $48,861.84 | 20:57:09 11/12/2025 |
| 144 | Kraken |
GRT/EUR | $0.04365 | $48,199.69 | 20:59:24 11/12/2025 |
| 145 |  ONUS Pro |
GRT/VNDC | $0.04359 | $48,113.77 | 21:00:16 11/12/2025 |
| 146 |  Bitvavo |
GRT/EUR | $0.04368 | $47,653.39 | 20:57:08 11/12/2025 |
| 147 |  Dzengi.com |
GRT/USD | $0.04360 | $41,821.34 | 21:00:11 11/12/2025 |
| 148 |  Coinbase International Exchange |
GRT/USDC | $0.04347 | $41,190.47 | 21:00:16 11/12/2025 |
| 149 | BITmarkets |
GRT/USDC | $0.04361 | $40,536.51 | 21:00:11 11/12/2025 |
| 150 | B2Z Exchange |
GRT/USDC | $0.04361 | $40,532.55 | 21:00:08 11/12/2025 |
| 151 |  BitDelta |
GRT/USDT | $0.04360 | $39,574.01 | 21:00:07 11/12/2025 |
| 152 | Azbit |
GRT/BTC | $0.04325 | $37,842.01 | 20:57:08 11/12/2025 |
| 153 |  ICRYPEX |
GRT/USDT | $0.04330 | $35,917.64 | 21:00:12 11/12/2025 |
| 154 |  Tebbit |
GRT/USDT | $0.04365 | $35,031.20 | 21:00:19 11/12/2025 |
| 155 |  BiFinance |
GRT/USDT | $0.04364 | $34,554.80 | 20:57:11 11/12/2025 |
| 156 |  Niza.io |
GRT/USD | $0.04368 | $33,956.42 | 21:00:11 11/12/2025 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.04373 | $31,792.41 | 20:54:53 11/12/2025 |
| 158 | Kraken |
GRT/XBT | $0.04361 | $31,315.48 | 20:59:54 11/12/2025 |
| 159 |  TGEX |
GRT/USDT | $0.04361 | $30,416.14 | 21:00:11 11/12/2025 |
| 160 |  CEEX exchange |
GRT/USDT | $0.04361 | $29,608.58 | 21:00:12 11/12/2025 |
| 161 |  LATOKEN |
GRT/USDT | $0.05928 | $28,171.88 | 20:54:10 11/12/2025 |
| 162 |  LCX Exchange |
GRT/EUR | $0.04365 | $27,892.88 | 20:57:11 11/12/2025 |
| 163 |  Coincall |
GRT/USD | $0.04364 | $27,457.47 | 21:03:16 11/12/2025 |
| 164 |  MGBX |
GRT/USDT | $0.04368 | $27,248.27 | 21:00:08 11/12/2025 |
| 165 | WhiteBIT |
GRT/EUR | $0.04381 | $27,113.07 | 20:54:11 11/12/2025 |
| 166 |  EXMO |
GRT/USDT | $0.04365 | $26,049.97 | 20:54:07 11/12/2025 |
| 167 |  EXMO.ME |
GRT/USDT | $0.04363 | $25,985.52 | 21:00:07 11/12/2025 |
| 168 | Binance |
GRT/FDUSD | $0.04356 | $25,486.73 | 20:56:42 11/12/2025 |
| 169 |  Bitbank |
GRT/JPY | $0.04360 | $23,343.13 | 20:57:08 11/12/2025 |
| 170 |  BlueBit |
GRT/USDT | $0.04350 | $22,023.76 | 21:00:09 11/12/2025 |
| 171 | Upbit |
GRT/BTC | $0.04574 | $20,562.95 | 20:56:53 11/12/2025 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.04376 | $19,201.75 | 20:56:59 11/12/2025 |
| 173 |  Nivex |
GRT/USDT | $0.04374 | $19,149.16 | 21:00:07 11/12/2025 |
| 174 |  Uniswap v2 |
WETH/GRT | $3,190.73 | $18,755.50 | 20:55:11 11/12/2025 |
| 175 |  XBO.com |
GRT/USDT | $0.04370 | $16,928.81 | 21:00:08 11/12/2025 |
| 176 |  PrimeXBT |
GRT/USDT | $0.04362 | $15,770.81 | 21:00:17 11/12/2025 |
| 177 |  Bitkub |
GRT/THB | $0.04381 | $15,732.81 | 20:54:11 11/12/2025 |
| 178 |  Hibt |
GRT/USDT | $0.04350 | $15,587.78 | 20:57:11 11/12/2025 |
| 179 | Coinbase Exchange |
GRT/GBP | $0.04358 | $14,988.63 | 20:56:59 11/12/2025 |
| 180 |  Crypto.com Exchange |
GRT/USD | $0.04358 | $13,908.34 | 20:57:07 11/12/2025 |
| 181 | Binance |
GRT/EUR | $0.04364 | $13,304.57 | 20:56:54 11/12/2025 |
| 182 | Niza.io |
GRT/EUR | $0.04365 | $12,486.35 | 21:00:11 11/12/2025 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.04514 | $12,173.98 | 20:59:53 11/12/2025 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.04324 | $11,950.37 | 20:56:59 11/12/2025 |
| 185 |  Bullish |
GRT/USDC | $0.04360 | $11,386.23 | 21:00:07 11/12/2025 |
| 186 |  ChangeNOW |
GRT/BTC | $0.04364 | $11,334.83 | 21:00:08 11/12/2025 |
| 187 | EXMO |
GRT/USDC | $0.04359 | $10,883.53 | 20:54:07 11/12/2025 |
| 188 |  BVOX |
GRT/USDT | $0.04350 | $9,982.59 | 20:57:09 11/12/2025 |
| 189 |  CoinDCX |
GRT/INR | $0.04465 | $9,762.36 | 20:57:15 11/12/2025 |
| 190 |  Blynex |
GRT/USDT | $0.04372 | $9,290.42 | 21:00:07 11/12/2025 |
| 191 | CRMClick |
GRT/USDT | $0.04355 | $9,080.71 | 21:00:16 11/12/2025 |
| 192 | HTX |
GRT/USDT | $0.04352 | $9,077.54 | 20:57:16 11/12/2025 |
| 193 | Binance |
GRT/ETH | $0.04335 | $8,962.11 | 20:56:42 11/12/2025 |
| 194 | Azbit |
GRT/ETH | $0.04371 | $8,735.67 | 20:57:08 11/12/2025 |
| 195 | Binance |
GRT/BTC | $0.04325 | $8,317.45 | 20:56:54 11/12/2025 |
| 196 |  Gemini |
GRT/USD | $0.04250 | $6,084.09 | 20:59:53 11/12/2025 |
| 197 | CoinDCX |
GRT/USDT | $0.04359 | $5,933.81 | 20:57:15 11/12/2025 |
| 198 |  Korbit |
GRT/KRW | $0.04414 | $5,409.33 | 20:54:10 11/12/2025 |
| 199 |  Bitlo |
GRT/USDT | $0.04360 | $5,087.40 | 21:00:12 11/12/2025 |
| 200 | Kraken |
GRT/GBP | $0.04371 | $4,610.01 | 20:59:24 11/12/2025 |
| 201 |  Indodax |
GRT/IDR | $0.04359 | $4,376.03 | 20:59:55 11/12/2025 |
| 202 |  Kanga Exchange |
GRT/USDT | $0.04350 | $4,261.61 | 20:57:08 11/12/2025 |
| 203 |  Flipster |
GRT/USDT | $0.04353 | $4,060.49 | 21:00:17 11/12/2025 |
| 204 | CoinEx |
GRT/USDC | $0.04364 | $3,881.51 | 20:59:23 11/12/2025 |
| 205 | CoinEx |
GRT/BTC | $0.04361 | $3,841.56 | 20:59:53 11/12/2025 |
| 206 | PointPay |
GRT/USDC | $0.04359 | $3,605.31 | 20:57:07 11/12/2025 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,190.93 | $3,540.86 | 20:19:46 11/12/2025 |
| 208 | Crypto.com Exchange |
GRT/USDT | $0.04362 | $3,377.73 | 20:57:07 11/12/2025 |
| 209 |  Tothemoon |
GRT/USDT | $0.04355 | $3,263.27 | 20:57:08 11/12/2025 |
| 210 | Bitlo |
GRT/TRY | $0.04388 | $3,016.17 | 21:00:12 11/12/2025 |
| 211 | WEEX |
GRT/USDT | $0.04361 | $3,004.92 | 20:57:11 11/12/2025 |
| 212 |  Bitso |
GRT/USD | $0.04374 | $2,950.08 | 20:59:23 11/12/2025 |
| 213 | Bitrue |
GRT/USDT | $0.04366 | $2,778.33 | 20:57:09 11/12/2025 |
| 214 |  TRIV |
GRT/USDT | $0.04367 | $2,683.92 | 21:00:18 11/12/2025 |
| 215 | TRIV |
GRT/IDR | $0.04376 | $2,683.79 | 21:00:18 11/12/2025 |
| 216 |  MAX Exchange |
GRT/TWD | $0.04369 | $2,485.38 | 20:57:11 11/12/2025 |
| 217 |  dYdX v4 |
GRT/USD | $0.04360 | $2,432.40 | 21:04:18 11/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,193.32 | $2,393.00 | 20:55:11 11/12/2025 |
| 219 |  Coinone |
GRT/KRW | $0.04428 | $2,198.26 | 20:59:00 11/12/2025 |
| 220 | Kanga Exchange |
GRT/USDC | $0.04354 | $1,899.31 | 20:57:08 11/12/2025 |
| 221 |  Tokocrypto |
GRT/USDT | $0.04364 | $1,456.60 | 20:57:08 11/12/2025 |
| 222 |  Ndax |
GRT/CAD | $0.04432 | $1,218.66 | 21:00:11 11/12/2025 |
| 223 | Niza.io |
GRT/GBP | $0.04372 | $1,209.06 | 21:00:11 11/12/2025 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04354 | $1,025.47 | 20:19:46 11/12/2025 |
| 225 |  Independent Reserve |
GRT/AUD | $0.04320 | $931.82 | 21:00:12 11/12/2025 |
| 226 |  Young Platform |
GRT/EUR | $0.04341 | $843.59 | 21:00:11 11/12/2025 |
| 227 |  Binance.US |
GRT/USD | $0.04540 | $737.19 | 20:59:53 11/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,211.54 | $636.03 | 19:31:59 11/12/2025 |
| 229 |  Binance TH |
GRT/USDT | $0.04367 | $437.97 | 20:57:12 11/12/2025 |
| 230 |  Bancor Network |
GRT/BNT | $0.1035 | $418.65 | 20:57:08 11/12/2025 |
| 231 |  Coincheck |
GRT/JPY | $0.04508 | $412.44 | 20:57:08 11/12/2025 |
| 232 | Binance.US |
GRT/USDT | $0.04640 | $393.58 | 20:59:53 11/12/2025 |
| 233 |  SunX |
GRT/USDT | $0.04365 | $369.64 | 21:00:18 11/12/2025 |
| 234 |  Bitcoiva |
GRT/INR | $0.04472 | $364.92 | 21:00:08 11/12/2025 |
| 235 | Bitazza |
GRT/THB | $0.04402 | $258.22 | 21:00:09 11/12/2025 |
| 236 |  Foxbit |
GRT/BRL | $0.04369 | $227.61 | 20:57:11 11/12/2025 |
| 237 |  WazirX |
GRT/USDT | $0.04400 | $215.01 | 21:00:09 11/12/2025 |
| 238 |  ZebPay |
GRT/INR | $0.04435 | $202.99 | 20:54:11 11/12/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,208.91 | $201.77 | 18:36:35 11/12/2025 |
| 240 | Bitcoiva |
GRT/USDT | $0.04360 | $198.20 | 21:00:08 11/12/2025 |
| 241 |  WOO X |
GRT/USDT | $0.04366 | $196.02 | 20:57:15 11/12/2025 |
| 242 | WazirX |
GRT/INR | $0.04652 | $192.55 | 21:00:09 11/12/2025 |
| 243 |  NexDAX |
GRT/USDT | $0.04372 | $188.56 | 21:00:09 11/12/2025 |
| 244 |  Mercado Bitcoin |
GRT/BRL | $0.04236 | $179.90 | 20:57:08 11/12/2025 |
| 245 | OKX |
GRT/USD | $0.04706 | $116.35 | 20:56:53 11/12/2025 |
| 246 |  CEX.IO |
GRT/USDT | $0.04369 | $84.77 | 20:54:10 11/12/2025 |
| 247 | ONUS Pro |
GRT/VNDC | $0.04374 | $75.39 | 21:00:10 11/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,189.51 | $70.77 | 15:32:47 11/12/2025 |
| 249 | Crypto.com Exchange |
GRT/USD | $0.04374 | $36.06 | 20:57:18 11/12/2025 |
| 250 | OKX |
GRT/EUR | $0.04368 | $32.15 | 20:56:53 11/12/2025 |
| 251 |  Bitbns |
GRT/INR | $0.05540 | $28.88 | 20:54:10 11/12/2025 |
| 252 | CEX.IO |
GRT/EUR | $0.04382 | $23.63 | 20:54:10 11/12/2025 |
| 253 | CEX.IO |
GRT/USD | $0.04374 | $18.27 | 20:54:10 11/12/2025 |
| 254 |  Unocoin |
GRT/INR | $0.2770 | $5.54 | 20:54:11 11/12/2025 |
| 255 | Independent Reserve |
GRT/SGD | $0.04341 | $0.1365 | 21:00:12 11/12/2025 |
| 256 | HitBTC |
GRT/BTC | $0.04747 | $0 | 20:54:11 11/12/2025 |
| 257 | HitBTC |
GRT/USDC | $0.06335 | $0 | 20:54:11 11/12/2025 |
| 258 |  zondacrypto |
GRT/USDC | $0.04570 | $0 | 21:00:12 11/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.04326 | $0 | 21:00:12 11/12/2025 |
| 260 | Independent Reserve |
GRT/USD | $0.04311 | $0 | 21:00:12 11/12/2025 |
| 261 |  Coinmetro |
GRT/USDT | $0.04369 | $0 | 21:00:10 11/12/2025 |
| 262 |  NovaDAX |
GRT/BRL | $0.04558 | $0 | 20:57:07 11/12/2025 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 21:00:18 11/12/2025 |
| 264 |  CoinJar |
GRT/AUD | $0.04659 | $0 | 21:00:33 11/12/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2304 | $0 | 21:00:33 11/12/2025 |
| 266 | CoinJar |
GRT/GBP | $0.05300 | $0 | 21:00:33 11/12/2025 |
| 267 | CoinJar |
GRT/USD | $0.04769 | $0 | 21:00:33 11/12/2025 |
| 268 | CoinJar |
GRT/USDC | $0.04717 | $0 | 21:00:33 11/12/2025 |
| 269 | Tokocrypto |
GRT/BTC | $0.04325 | $0 | 20:57:08 11/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.04335 | $0 | 20:57:08 11/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.04747 | $0 | 20:57:08 11/12/2025 |
| 272 |  Giottus |
GRT/INR | $0.04653 | $0 | 20:54:12 11/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.04370 | $0 | 20:54:12 11/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.04364 | $0 | 20:57:08 11/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.04357 | $0 | 21:03:34 11/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 11/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,497,768 với tỷ giá $0.04361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.