Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,039,479,465,083 Khối lượng (24h): $80,709,691,722 Thị phần: BTC: 57.7%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #127 14:48:00 01/07/2026
Giá The Graph (GRT)
$0.01754 -2.13%
0.0000002991 BTC 466 VND
Thấp: $0.01732 Cao: $0.01811

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,392,964 14:00:16 01/07/2026
2 Blockfinex Blockfinex GRT/USDT $0.01756 $4,839,841 14:00:15 01/07/2026
3 idax exchange idax exchange GRT/USDT $0.01755 $4,839,750 14:00:18 01/07/2026
4 WHXEX WHXEX GRT/USDT $0.01755 $4,839,450 14:00:16 01/07/2026
5 Binance Binance GRT/USDT $0.01756 $4,660,971 13:54:18 01/07/2026
6 YUBIT YUBIT GRT/USDT $0.01757 $4,271,621 13:57:07 01/07/2026
7 EagleX EagleX GRT/USDT $0.01748 $4,255,031 14:00:11 01/07/2026
8 OrangeX OrangeX GRT/USDT $0.01756 $3,993,159 13:57:15 01/07/2026
9 CRMClick CRMClick GRT/USDT $0.01757 $3,774,982 14:00:12 01/07/2026
10 HTX HTX GRT/USDT $0.01756 $3,774,373 13:59:25 01/07/2026
11 LBank LBank GRT/USDT $0.01756 $2,822,526 13:57:16 01/07/2026
12 Ju.com Ju.com GRT/USDT $0.01757 $2,737,242 14:00:16 01/07/2026
13 CoinW CoinW GRT/USDT $0.01756 $1,876,727 13:57:17 01/07/2026
14 FameEX FameEX GRT/USDT $0.01756 $1,823,571 13:57:18 01/07/2026
15 BTSE BTSE GRT/USDT $0.01754 $1,605,108 13:57:15 01/07/2026
16 Coinlocally Coinlocally GRT/USDT $0.01755 $1,584,119 13:54:17 01/07/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.01758 $1,548,189 14:00:15 01/07/2026
18 BITmarkets BITmarkets GRT/USDT $0.01757 $1,547,409 14:00:15 01/07/2026
19 BitDelta BitDelta GRT/USDT $0.01757 $1,490,435 13:57:07 01/07/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,072 14:00:16 01/07/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.01752 $1,439,986 13:48:16 01/07/2026
22 Tapbit Tapbit GRT/USDT $0.01759 $1,386,096 13:57:15 01/07/2026
23 Binance Binance GRT/USDT $0.01758 $1,291,917 13:56:54 01/07/2026
24 OneEx OneEx GRT/USDT $0.01758 $1,150,207 14:00:11 01/07/2026
25 AstralX AstralX GRT/USDT $0.01759 $1,137,936 14:00:14 01/07/2026
26 Deepcoin Deepcoin GRT/USDT $0.01756 $1,041,535 13:57:15 01/07/2026
27 Ourbit Ourbit GRT/USDT $0.01757 $955,630 13:57:16 01/07/2026
28 YEX YEX GRT/USDT $0.01756 $934,687 14:00:16 01/07/2026
29 WOO X Pro WOO X Pro GRT/USDT $0.01756 $892,362 14:00:16 01/07/2026
30 Hotcoin Hotcoin GRT/USDT $0.01756 $839,645 13:57:18 01/07/2026
31 KTX KTX GRT/USDT $0.01755 $771,324 14:00:16 01/07/2026
32 BitMart BitMart GRT/USDT $0.01759 $687,118 13:57:08 01/07/2026
33 OrangeX OrangeX GRT/USDT $0.01757 $658,856 13:57:11 01/07/2026
34 BTCC BTCC GRT/USDT $0.01761 $645,392 13:57:10 01/07/2026
35 4E 4E GRT/USDT $0.01758 $639,538 14:00:07 01/07/2026
36 Bybit Bybit GRT/USDT $0.01757 $613,863 13:54:17 01/07/2026
37 Toobit Toobit GRT/USDT $0.01757 $560,416 13:57:17 01/07/2026
38 BITmarkets BITmarkets GRT/USD $0.01752 $514,856 14:00:10 01/07/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.01752 $514,852 14:00:07 01/07/2026
40 Zoomex Zoomex GRT/USDT $0.01757 $485,781 13:57:15 01/07/2026
41 Websea Websea GRT/USDT $0.01757 $480,223 13:42:11 01/07/2026
42 Upbit Upbit GRT/KRW $0.01728 $451,394 13:56:53 01/07/2026
43 Pionex Pionex GRT/USDT $0.01759 $450,158 13:57:12 01/07/2026
44 Poloniex Poloniex GRT/USDT $0.01747 $411,459 13:59:23 01/07/2026
45 Picol Picol GRT/USDT $0.01758 $397,095 14:00:10 01/07/2026
46 DigiFinex DigiFinex GRT/USDT $0.01758 $384,059 14:00:10 01/07/2026
47 Ju.com Ju.com GRT/USDT $0.01748 $373,497 14:00:08 01/07/2026
48 KuCoin KuCoin GRT/USDT $0.01756 $361,231 13:57:19 01/07/2026
49 Phemex Phemex GRT/USDT $0.01763 $359,481 13:57:12 01/07/2026
50 Bitbaby Bitbaby GRT/USDT $0.01756 $335,796 13:57:16 01/07/2026
51 Bitcastle Bitcastle GRT/USDT $0.01756 $330,057 14:00:18 01/07/2026
52 EasiCoin EasiCoin GRT/USDT $0.01757 $319,391 14:00:16 01/07/2026
53 Hotcoin Hotcoin GRT/USDT $0.01760 $317,241 13:59:52 01/07/2026
54 MEXC MEXC GRT/USDT $0.01757 $296,911 13:57:16 01/07/2026
55 LBank LBank GRT/USDT $0.01758 $292,287 13:57:08 01/07/2026
56 ICRYPEX ICRYPEX GRT/USDT $0.01698 $287,302 14:00:14 01/07/2026
57 P2B P2B GRT/USDT $0.01759 $279,424 13:57:11 01/07/2026
58 Bitbase Bitbase GRT/USDT $0.01766 $268,268 13:06:18 01/07/2026
59 CoinW CoinW GRT/USDT $0.01761 $260,955 13:54:11 01/07/2026
60 BlockFin BlockFin GRT/USDT $0.01758 $248,592 13:57:11 01/07/2026
61 BYDFi BYDFi GRT/USDT $0.01750 $247,713 14:00:15 01/07/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.01757 $247,052 14:00:18 01/07/2026
63 Ourbit Ourbit GRT/USDT $0.01759 $238,115 13:57:11 01/07/2026
64 Bitcastle Bitcastle GRT/USDT $0.01758 $238,090 14:00:14 01/07/2026
65 DigiFinex DigiFinex GRT/USDT $0.01768 $224,680 14:00:16 01/07/2026
66 Tapbit Tapbit GRT/USDT $0.01758 $215,481 13:57:11 01/07/2026
67 Bitrue Bitrue GRT/USDT $0.01757 $212,948 13:57:17 01/07/2026
68 XT.COM XT.COM GRT/USDT $0.01759 $211,935 13:57:10 01/07/2026
69 Phemex Phemex GRT/USDT $0.01757 $207,963 13:57:17 01/07/2026
70 Bitget Bitget GRT/USDT $0.01756 $193,705 13:54:16 01/07/2026
71 Cofinex Cofinex GRT/USDT $0.01757 $193,103 14:00:17 01/07/2026
72 BitradeX BitradeX GRT/USDT $0.01757 $189,057 13:57:10 01/07/2026
73 Bitazza Bitazza GRT/USDT $0.01757 $171,879 14:00:08 01/07/2026
74 Binance Binance GRT/USDC $0.01760 $169,209 13:56:42 01/07/2026
75 Toobit Toobit GRT/USDT $0.01758 $162,902 13:57:08 01/07/2026
76 Kraken Kraken GRT/USD $0.01759 $160,025 13:59:54 01/07/2026
77 BitGW Exchange BitGW Exchange GRT/USDT $0.01758 $153,449 13:54:08 01/07/2026
78 OKX OKX GRT/USDT $0.01759 $152,455 13:56:24 01/07/2026
79 Gems Trade Gems Trade GRT/USDT $0.01758 $152,434 13:54:13 01/07/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.01765 $151,610 13:57:07 01/07/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01761 $150,396 14:00:08 01/07/2026
82 HitBTC HitBTC GRT/USDT $0.01761 $150,385 14:00:11 01/07/2026
83 BloFin BloFin GRT/USDT $0.01762 $148,605 13:54:08 01/07/2026
84 Coinbase Exchange Coinbase Exchange GRT/USD $0.01760 $147,028 13:56:29 01/07/2026
85 CoinTR CoinTR GRT/TRY $0.01746 $142,393 13:57:07 01/07/2026
86 Binance Binance GRT/TRY $0.01752 $136,462 13:56:42 01/07/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.01758 $130,679 13:57:07 01/07/2026
88 ASTX ASTX GRT/USDT $0.01760 $129,396 14:00:11 01/07/2026
89 Gate Gate GRT/USDT $0.01755 $123,119 13:57:19 01/07/2026
90 WhiteBIT WhiteBIT GRT/USDT $0.01758 $119,469 13:48:07 01/07/2026
91 SuperEx SuperEx GRT/USDT $0.01755 $114,135 14:00:11 01/07/2026
92 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01763 $104,969 13:57:10 01/07/2026
93 BlockFin BlockFin GRT/USDT $0.01757 $102,796 13:57:15 01/07/2026
94 Deepcoin Deepcoin GRT/USDT $0.01760 $96,330.07 13:57:07 01/07/2026
95 EasiCoin EasiCoin GRT/USDT $0.01759 $85,966.75 14:00:12 01/07/2026
96 Bitvavo Bitvavo GRT/EUR $0.01761 $83,734.56 13:57:08 01/07/2026
97 Bitunix Bitunix GRT/USDT $0.01758 $83,601.42 13:54:07 01/07/2026
98 MEXC MEXC GRT/USDT $0.01755 $71,325.82 13:51:07 01/07/2026
99 KTX KTX GRT/USDT $0.01768 $70,325.95 14:00:08 01/07/2026
100 VOOX Exchange VOOX Exchange GRT/USDT $0.01758 $68,993.25 14:00:08 01/07/2026
101 AscendEX AscendEX GRT/USDT $0.01757 $67,251.91 13:57:10 01/07/2026
102 Binance TR Binance TR GRT/TRY $0.01752 $66,439.53 13:57:09 01/07/2026
103 CEEX exchange CEEX exchange GRT/USDT $0.01758 $64,449.84 14:00:08 01/07/2026
104 BYDFi BYDFi GRT/USDT $0.01757 $64,177.85 14:00:11 01/07/2026
105 Bybit Bybit GRT/USDT $0.01758 $63,941.70 13:54:12 01/07/2026
106 Kraken Kraken GRT/EUR $0.01764 $62,133.92 13:59:24 01/07/2026
107 GroveX GroveX GRT/USDT $0.01757 $61,722.02 13:54:10 01/07/2026
108 Bit2Me Bit2Me GRT/EUR $0.01764 $61,209.83 14:00:07 01/07/2026
109 KCEX KCEX GRT/USDT $0.01759 $58,270.03 13:57:07 01/07/2026
110 MEXC MEXC GRT/USDC $0.01759 $56,620.13 13:51:07 01/07/2026
111 BingX BingX GRT/USDT $0.01759 $56,418.91 13:57:12 01/07/2026
112 Bitrue Bitrue GRT/USDC $0.01759 $56,100.03 13:57:07 01/07/2026
113 BiFinance BiFinance GRT/USDT $0.01759 $55,048.79 13:57:11 01/07/2026
114 Gate Gate GRT/USDT $0.01759 $53,492.80 13:56:24 01/07/2026
115 Biconomy.com Biconomy.com GRT/USDC $0.01758 $53,458.13 13:57:07 01/07/2026
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,577.64 $52,363.03 13:53:47 01/07/2026
117 Bitrue Bitrue GRT/XRP $0.01759 $52,083.90 13:57:07 01/07/2026
118 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,748.57 14:00:13 01/07/2026
119 Cofinex Cofinex GRT/USDT $0.01763 $50,228.51 14:00:07 01/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01755 $48,167.18 13:59:53 01/07/2026
121 Bitbaby Bitbaby GRT/USDT $0.01759 $46,239.91 13:57:07 01/07/2026
122 WhiteBIT WhiteBIT GRT/USDC $0.01754 $45,381.21 13:48:07 01/07/2026
123 CoinTR CoinTR GRT/USDT $0.01757 $43,199.03 13:57:07 01/07/2026
124 SecondBTC SecondBTC GRT/USDT $0.01759 $42,311.54 14:00:07 01/07/2026
125 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01756 $42,154.27 13:56:29 01/07/2026
126 Niza.io Niza.io GRT/USD $0.01759 $40,072.80 14:00:07 01/07/2026
127 KuCoin KuCoin GRT/USDT $0.01756 $39,975.53 13:59:23 01/07/2026
128 LeveX LeveX GRT/USDT $0.01755 $38,721.52 14:00:15 01/07/2026
129 Paribu Paribu GRT/TRY $0.01759 $37,283.89 14:02:23 01/07/2026
130 Pionex Pionex GRT/USDT $0.01755 $35,169.23 13:57:17 01/07/2026
131 FameEX FameEX GRT/USDT $0.01756 $34,845.14 13:57:07 01/07/2026
132 CoinEx CoinEx GRT/USDT $0.01755 $34,334.95 13:59:23 01/07/2026
133 Bitget Bitget GRT/USDT $0.01762 $32,549.94 13:54:09 01/07/2026
134 BitTap BitTap GRT/USDT $0.01756 $31,093.73 14:00:17 01/07/2026
135 Bithumb Bithumb GRT/KRW $0.01723 $29,988.63 13:59:53 01/07/2026
136 XBO.com XBO.com GRT/USDT $0.01757 $29,354.10 14:00:11 01/07/2026
137 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01774 $29,110.24 09:00:17 01/07/2026
138 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01760 $27,737.57 13:57:10 01/07/2026
139 NexDAX NexDAX GRT/USDT $0.01753 $23,587.22 14:00:12 01/07/2026
140 BTSE BTSE GRT/USDT $0.01753 $23,289.96 13:57:11 01/07/2026
141 B2Z Exchange B2Z Exchange GRT/USDT $0.01763 $23,161.69 14:00:07 01/07/2026
142 BITmarkets BITmarkets GRT/USDT $0.01764 $23,158.04 14:00:10 01/07/2026
143 BloFin BloFin GRT/USDT $0.01755 $22,469.73 14:00:16 01/07/2026
144 Bullish Bullish GRT/USDC $0.01759 $20,721.67 13:57:07 01/07/2026
145 ASTX ASTX GRT/USDT $0.01755 $20,502.69 14:00:16 01/07/2026
146 EXMO EXMO GRT/USDT $0.01755 $17,822.15 14:00:07 01/07/2026
147 EXMO.ME EXMO.ME GRT/USDT $0.01755 $17,820.84 14:00:10 01/07/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.01758 $17,042.60 13:57:07 01/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01768 $16,712.84 13:59:53 01/07/2026
150 Niza.io Niza.io GRT/EUR $0.01764 $15,578.62 14:00:07 01/07/2026
151 Hibt Hibt GRT/USDT $0.01759 $15,243.84 13:57:12 01/07/2026
152 Uniswap v2 Uniswap v2 WETH/GRT $1,571.54 $15,216.70 13:30:35 01/07/2026
153 LeveX LeveX GRT/USDT $0.01757 $13,809.46 14:00:10 01/07/2026
154 EXMO EXMO GRT/USDC $0.01758 $12,831.60 14:00:07 01/07/2026
155 EXMO.ME EXMO.ME GRT/USDC $0.01757 $12,830.66 14:00:10 01/07/2026
156 PointPay PointPay GRT/USDT $0.01758 $12,799.31 13:57:07 01/07/2026
157 WhiteBIT WhiteBIT GRT/EUR $0.01753 $12,681.87 13:48:07 01/07/2026
158 CEX.IO CEX.IO GRT/USDT $0.01760 $12,632.35 14:00:12 01/07/2026
159 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01760 $12,468.60 13:56:29 01/07/2026
160 Cryptomus Cryptomus GRT/USDT $0.01757 $12,355.19 14:00:11 01/07/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01757 $10,793.57 14:00:07 01/07/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.01753 $9,798.02 14:03:15 01/07/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01761 $8,348.48 13:59:23 01/07/2026
164 Bitlo Bitlo GRT/TRY $0.01757 $7,957.36 13:57:07 01/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,579.18 $6,458.68 12:44:35 01/07/2026
166 BVOX BVOX GRT/USDT $0.01758 $5,991.07 13:57:12 01/07/2026
167 Bitcoiva Bitcoiva GRT/INR $0.01850 $5,828.13 14:00:12 01/07/2026
168 CEX.IO CEX.IO GRT/USD $0.01762 $5,520.45 14:00:12 01/07/2026
169 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01762 $5,076.13 13:56:59 01/07/2026
170 Bitkub Bitkub GRT/THB $0.01849 $3,934.30 13:57:11 01/07/2026
171 AEGET AEGET GRT/USDT $0.01756 $3,176.84 13:57:16 01/07/2026
172 CoinEx CoinEx GRT/BTC $0.01759 $3,173.83 13:59:23 01/07/2026
173 OKX OKX GRT/USDC $0.01765 $3,156.46 13:56:24 01/07/2026
174 Blynex Blynex GRT/USDT $0.01758 $3,146.81 14:00:10 01/07/2026
175 CoinEx CoinEx GRT/USDC $0.01754 $3,138.48 13:59:53 01/07/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.36 14:03:15 01/07/2026
177 Binance.US Binance.US GRT/USDT $0.01777 $2,934.72 13:59:23 01/07/2026
178 Kraken Kraken GRT/GBP $0.01784 $2,479.55 13:59:24 01/07/2026
179 Kanga Exchange Kanga Exchange GRT/USDT $0.01760 $2,359.48 13:57:07 01/07/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.01758 $2,290.95 13:57:07 01/07/2026
181 WEEX WEEX GRT/USDT $0.01759 $2,288.17 13:57:09 01/07/2026
182 Bitlo Bitlo GRT/USDT $0.01757 $2,131.04 13:57:07 01/07/2026
183 Bitcoiva Bitcoiva GRT/USDT $0.01758 $2,089.08 14:00:12 01/07/2026
184 BITmarkets BITmarkets GRT/USDC $0.01760 $2,081.27 14:00:10 01/07/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.01760 $2,081.26 14:00:07 01/07/2026
186 CoinDCX CoinDCX GRT/INR $0.01881 $2,066.00 14:00:11 01/07/2026
187 Bitbank Bitbank GRT/JPY $0.01763 $1,966.33 13:57:11 01/07/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,572.34 $1,726.19 13:30:35 01/07/2026
189 Gemini Gemini GRT/USD $0.01770 $1,717.86 13:59:54 01/07/2026
190 Bitso Bitso GRT/USD $0.01789 $1,326.39 13:59:53 01/07/2026
191 Bitrue Bitrue GRT/USDT $0.01759 $1,278.99 13:57:07 01/07/2026
192 Tothemoon Tothemoon GRT/USDT $0.01759 $1,217.90 14:00:12 01/07/2026
193 TRIV TRIV GRT/USDT $0.01756 $1,079.60 14:00:16 01/07/2026
194 TRIV TRIV GRT/IDR $0.01763 $1,079.60 14:00:16 01/07/2026
195 CoinDCX CoinDCX GRT/USDT $0.01757 $1,062.17 14:00:11 01/07/2026
196 Bancor Network Bancor Network GRT/BNT $0.01765 $1,015.51 13:57:08 01/07/2026
197 Coinone Coinone GRT/KRW $0.01733 $955.43 13:57:53 01/07/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,581.19 $857.92 13:53:47 01/07/2026
199 Tebbit Tebbit GRT/USDT $0.01755 $742.82 14:00:16 01/07/2026
200 OKX OKX GRT/USD $0.01785 $739.19 13:56:53 01/07/2026
201 Niza.io Niza.io GRT/GBP $0.01784 $641.05 14:00:07 01/07/2026
202 MGBX MGBX GRT/USDT $0.01762 $611.85 13:57:08 01/07/2026
203 Flipster Flipster GRT/USDT $0.01751 $571.51 14:00:15 01/07/2026
204 MAX Exchange MAX Exchange GRT/TWD $0.01782 $538.06 13:57:14 01/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,578.68 $447.26 12:44:23 01/07/2026
206 Ulink Ulink GRT/USDT $0.1601 $447.09 14:00:19 01/07/2026
207 OKX OKX GRT/EUR $0.01787 $415.58 13:56:24 01/07/2026
208 SunX SunX GRT/USDT $0.01755 $402.07 14:00:17 01/07/2026
209 CoinJar CoinJar GRT/USDC $0.01779 $337.92 14:00:35 01/07/2026
210 CoinJar CoinJar GRT/AUD $0.01768 $335.86 14:00:35 01/07/2026
211 ZebPay ZebPay GRT/INR $0.01905 $247.18 14:00:07 01/07/2026
212 Young Platform Young Platform GRT/EUR $0.01766 $225.16 14:00:19 01/07/2026
213 Tokocrypto Tokocrypto GRT/USDT $0.01759 $214.71 13:57:08 01/07/2026
214 CEX.IO CEX.IO GRT/EUR $0.01762 $173.80 14:00:12 01/07/2026
215 Indodax Indodax GRT/IDR $0.01771 $89.05 14:02:25 01/07/2026
216 ShibaSwap ShibaSwap WETH/GRT $1,576.61 $75.73 12:37:59 01/07/2026
217 Ndax Ndax GRT/CAD $0.01787 $70.67 14:00:08 01/07/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01938 $68.47 14:00:07 01/07/2026
219 LATOKEN LATOKEN GRT/USDT $0.01784 $47.93 22:48:07 29/06/2026
220 Unocoin Unocoin GRT/INR $0.1267 $42.22 13:57:15 01/07/2026
221 Independent Reserve Independent Reserve GRT/AUD $0.01770 $37.16 14:00:08 01/07/2026
222 Independent Reserve Independent Reserve GRT/USD $0.01760 $35.20 14:00:08 01/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01758 $33.82 13:59:23 01/07/2026
224 Binance TH Binance TH GRT/USDT $0.01759 $21.02 13:57:10 01/07/2026
225 Foxbit Foxbit GRT/BRL $0.01806 $12.78 14:00:15 01/07/2026
226 Binance.US Binance.US GRT/USD $0.01780 $9.24 07:38:23 01/07/2026
227 Upbit Upbit GRT/BTC $0.01724 $6.87 13:56:23 01/07/2026
228 HitBTC HitBTC GRT/BTC $0.01731 $0 14:00:11 01/07/2026
229 HitBTC HitBTC GRT/USDC $0.02822 $0 14:00:11 01/07/2026
230 HTX HTX GRT/USDT $0.01930 $0 09:03:20 26/06/2026
231 Coincheck Coincheck GRT/JPY $0.01666 $0 13:57:10 01/07/2026
232 Independent Reserve Independent Reserve GRT/NZD $0.01764 $0 14:00:08 01/07/2026
233 Independent Reserve Independent Reserve GRT/SGD $0.01760 $0 14:00:08 01/07/2026
234 Korbit Korbit GRT/KRW $0.01722 $0 14:00:11 01/07/2026
235 Bitbns Bitbns GRT/INR $0.01752 $0 13:54:08 01/07/2026
236 WazirX WazirX GRT/INR $0.01922 $0 14:03:08 01/07/2026
237 WazirX WazirX GRT/USDT $0.01807 $0 14:03:08 01/07/2026
238 Coinmetro Coinmetro GRT/USDT $0.02122 $0 14:00:07 01/07/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 13:57:07 01/07/2026
240 CoinJar CoinJar GRT/GBP $0.02739 $0 14:00:35 01/07/2026
241 CoinJar CoinJar GRT/USD $0.01744 $0 14:00:35 01/07/2026
242 FMFW.io FMFW.io GRT/BTC $0.01733 $0 14:00:07 01/07/2026
243 Giottus Giottus GRT/INR $0.02196 $0 13:57:07 01/07/2026
244 Giottus Giottus GRT/USDT $0.01757 $0 13:57:07 01/07/2026
245 Bitazza Bitazza GRT/THB $0.01783 $0 14:00:08 01/07/2026
246 WOO X WOO X GRT/USDT $0.01756 $0 14:00:15 01/07/2026
247 WOO X WOO X GRT/USDT $0.01760 $0 14:00:07 01/07/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02869 $0 14:00:11 01/07/2026
249 dYdX v4 dYdX v4 GRT/USD $0.02021 $0 14:04:17 01/07/2026
250 Dzengi.com Dzengi.com GRT/USD $0.01740 $0 14:00:07 01/07/2026
251 ADEN ADEN GRT/USDT $0.01752 $0 14:03:53 01/07/2026
252 Gate US Gate US GRT/USDT $0.01759 $0 14:00:09 01/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 01/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,964 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá