Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USD | $0.02836 | $61,269,079 | 00:57:36 13/05/2026 | |
| 2 | GRT/USDT | $0.02839 | $40,926,140 | 01:00:15 13/05/2026 | |
| 3 | GRT/USDT | $0.02833 | $26,841,908 | 00:57:16 13/05/2026 | |
| 4 | GRT/USDT | $0.2120 | $22,417,250 | 00:57:15 13/05/2026 | |
| 5 | GRT/USDT | $0.02833 | $11,614,928 | 00:57:17 13/05/2026 | |
| 6 | GRT/USDT | $0.02835 | $10,305,919 | 00:54:16 13/05/2026 | |
| 7 | GRT/USDT | $0.02837 | $8,358,894 | 00:57:16 13/05/2026 | |
| 8 | GRT/USDT | $0.02829 | $6,873,760 | 01:03:12 13/05/2026 | |
| 9 | GRT/USDT | $0.02829 | $6,566,585 | 00:57:07 13/05/2026 | |
| 10 | GRT/USDT | $0.02828 | $4,323,967 | 00:57:16 13/05/2026 | |
| 11 | GRT/USDT | $0.02833 | $3,920,239 | 00:57:20 13/05/2026 | |
| 12 | GRT/USDT | $0.02835 | $3,461,856 | 00:56:54 13/05/2026 | |
| 13 | GRT/USDT | $0.02833 | $3,299,276 | 00:57:19 13/05/2026 | |
| 14 | GRT/USDT | $0.02833 | $3,239,278 | 00:57:18 13/05/2026 | |
| 15 | GRT/USDT | $0.02835 | $3,099,015 | 00:54:16 13/05/2026 | |
| 16 | GRT/USDT | $0.02839 | $3,098,343 | 01:00:17 13/05/2026 | |
| 17 | GRT/USDT | $0.02835 | $3,036,323 | 00:54:16 13/05/2026 | |
| 18 | GRT/USDT | $0.02842 | $2,899,473 | 00:59:55 13/05/2026 | |
| 19 | GRT/USDT | $0.02834 | $2,860,116 | 00:57:16 13/05/2026 | |
| 20 | GRT/USDT | $0.02839 | $2,829,005 | 01:03:12 13/05/2026 | |
| 21 | GRT/USDT | $0.02833 | $2,496,926 | 00:57:16 13/05/2026 | |
| 22 | GRT/USDT | $0.08318 | $2,476,623 | 01:00:12 13/05/2026 | |
| 23 | GRT/USDT | $0.02832 | $2,073,849 | 00:57:15 13/05/2026 | |
| 24 | GRT/USDT | $0.02835 | $1,730,622 | 00:57:10 13/05/2026 | |
| 25 | GRT/USDT | $0.02834 | $1,713,687 | 01:03:12 13/05/2026 | |
| 26 | GRT/USDT | $0.02831 | $1,622,041 | 00:57:15 13/05/2026 | |
| 27 | GRT/USDT | $0.02839 | $1,559,022 | 00:57:10 13/05/2026 | |
| 28 | GRT/USD | $0.02842 | $1,516,455 | 01:00:15 13/05/2026 | |
| 29 | GRT/USDT | $0.02833 | $1,505,843 | 00:48:15 13/05/2026 | |
| 30 | GRT/USDT | $0.02833 | $1,495,234 | 01:03:12 13/05/2026 | |
| 31 | GRT/USDT | $0.02841 | $1,455,002 | 01:00:15 13/05/2026 | |
| 32 | GRT/USDT | $0.05468 | $1,454,375 | 01:00:15 13/05/2026 | |
| 33 | GRT/USDT | $0.02835 | $1,297,045 | 00:51:08 13/05/2026 | |
| 34 | GRT/USDT | $0.02838 | $1,293,769 | 01:00:16 13/05/2026 | |
| 35 | GRT/USDT | $0.02832 | $1,289,706 | 00:57:17 13/05/2026 | |
| 36 | GRT/USDT | $0.02835 | $1,192,045 | 00:57:08 13/05/2026 | |
| 37 | GRT/USDT | $0.02832 | $1,157,269 | 00:57:16 13/05/2026 | |
| 38 | GRT/USDT | $0.02839 | $1,098,610 | 01:00:09 13/05/2026 | |
| 39 | GRT/KRW | $0.02820 | $1,082,502 | 00:56:23 13/05/2026 | |
| 40 | GRT/USDT | $0.02833 | $1,052,333 | 01:03:08 13/05/2026 | |
| 41 | GRT/USDT | $0.02799 | $971,484 | 00:59:23 13/05/2026 | |
| 42 | GRT/USD | $0.02845 | $848,404 | 01:00:12 13/05/2026 | |
| 43 | GRT/USD | $0.02830 | $819,182 | 01:03:09 13/05/2026 | |
| 44 | GRT/USDT | $0.02839 | $782,303 | 01:00:16 13/05/2026 | |
| 45 | GRT/USDT | $0.02840 | $781,544 | 00:57:08 13/05/2026 | |
| 46 | GRT/USDT | $0.02844 | $767,656 | 00:45:12 13/05/2026 | |
| 47 | GRT/USD | $0.02830 | $724,796 | 00:57:00 13/05/2026 | |
| 48 | GRT/USDT | $0.02836 | $705,990 | 00:57:13 13/05/2026 | |
| 49 | GRT/USDT | $0.02834 | $691,484 | 00:57:07 13/05/2026 | |
| 50 | GRT/USDT | $0.02839 | $666,459 | 01:00:15 13/05/2026 | |
| 51 | GRT/USDT | $0.02839 | $625,796 | 01:00:17 13/05/2026 | |
| 52 | GRT/USDT | $0.02834 | $625,721 | 00:54:15 13/05/2026 | |
| 53 | GRT/USDT | $0.02835 | $622,908 | 00:57:09 13/05/2026 | |
| 54 | GRT/USDT | $0.02841 | $613,102 | 01:00:12 13/05/2026 | |
| 55 | GRT/USDT | $0.02839 | $611,194 | 01:00:16 13/05/2026 | |
| 56 | GRT/USDT | $0.02837 | $587,368 | 00:57:15 13/05/2026 | |
| 57 | GRT/USDT | $0.02833 | $578,264 | 00:57:16 13/05/2026 | |
| 58 | GRT/USDT | $0.02838 | $577,570 | 01:00:16 13/05/2026 | |
| 59 | GRT/USDT | $0.02833 | $576,604 | 00:57:16 13/05/2026 | |
| 60 | GRT/USDT | $0.02835 | $571,548 | 00:57:08 13/05/2026 | |
| 61 | GRT/USDT | $0.02831 | $543,446 | 01:00:15 13/05/2026 | |
| 62 | GRT/USDT | $0.02836 | $541,721 | 00:57:12 13/05/2026 | |
| 63 | GRT/USDT | $0.02843 | $525,496 | 00:48:08 13/05/2026 | |
| 64 | GRT/USDT | $0.02838 | $516,731 | 01:00:17 13/05/2026 | |
| 65 | GRT/USDT | $0.02838 | $505,540 | 01:00:19 13/05/2026 | |
| 66 | GRT/USDT | $0.02849 | $505,505 | 01:00:15 13/05/2026 | |
| 67 | GRT/USDT | $0.02836 | $477,779 | 00:57:11 13/05/2026 | |
| 68 | GRT/USDT | $0.02848 | $458,548 | 00:57:19 13/05/2026 | |
| 69 | GRT/USDT | $0.02839 | $426,435 | 01:00:15 13/05/2026 | |
| 70 | GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 | |
| 71 | GRT/USDT | $0.02835 | $410,538 | 00:54:12 13/05/2026 | |
| 72 | GRT/USDT | $0.02835 | $403,573 | 00:57:07 13/05/2026 | |
| 73 | GRT/USDT | $0.02840 | $401,379 | 00:57:07 13/05/2026 | |
| 74 | GRT/USDT | $0.02831 | $398,273 | 01:03:11 13/05/2026 | |
| 75 | GRT/USDT | $0.02841 | $398,166 | 01:00:13 13/05/2026 | |
| 76 | GRT/USDT | $0.02833 | $393,429 | 00:57:17 13/05/2026 | |
| 77 | GRT/USDT | $0.02829 | $383,299 | 00:54:08 13/05/2026 | |
| 78 | GRT/USDT | $0.02831 | $371,225 | 00:57:19 13/05/2026 | |
| 79 | GRT/TRY | $0.02848 | $360,474 | 00:56:54 13/05/2026 | |
| 80 | GRT/USD | $0.02837 | $359,562 | 00:59:54 13/05/2026 | |
| 81 | GRT/USDT | $0.02835 | $346,880 | 01:03:12 13/05/2026 | |
| 82 | GRT/USDT | $0.02834 | $344,920 | 00:57:17 13/05/2026 | |
| 83 | GRT/USDT | $0.02840 | $320,953 | 01:00:07 13/05/2026 | |
| 84 | GRT/USDT | $0.02836 | $306,618 | 00:54:11 13/05/2026 | |
| 85 | GRT/USDT | $0.02843 | $292,864 | 00:51:08 13/05/2026 | |
| 86 | GRT/USDT | $0.02838 | $283,515 | 00:59:23 13/05/2026 | |
| 87 | GRT/USDT | $0.02837 | $279,281 | 01:00:11 13/05/2026 | |
| 88 | GRT/USDT | $0.02837 | $274,999 | 00:56:54 13/05/2026 | |
| 89 | GRT/USDT | $0.02837 | $274,856 | 01:00:09 13/05/2026 | |
| 90 | GRT/USDT | $0.02833 | $253,650 | 01:03:08 13/05/2026 | |
| 91 | GRT/USDT | $0.02837 | $220,144 | 00:57:10 13/05/2026 | |
| 92 | GRT/USDT | $0.02839 | $213,289 | 00:57:12 13/05/2026 | |
| 93 | GRT/USDT | $0.02842 | $208,931 | 01:00:12 13/05/2026 | |
| 94 | GRT/USDT | $0.02836 | $192,723 | 00:57:11 13/05/2026 | |
| 95 | GRT/USDT | $0.02838 | $191,729 | 00:57:07 13/05/2026 | |
| 96 | GRT/USDT | $0.02837 | $184,001 | 01:03:11 13/05/2026 | |
| 97 | GRT/USDC | $0.02848 | $181,698 | 00:48:08 13/05/2026 | |
| 98 | GRT/USDT | $0.02835 | $178,651 | 00:57:08 13/05/2026 | |
| 99 | GRT/TRY | $0.02846 | $176,066 | 01:00:08 13/05/2026 | |
| 100 | GRT/USDT | $0.02831 | $169,213 | 00:57:16 13/05/2026 | |
| 101 | GRT/USDT | $0.02839 | $168,841 | 00:57:10 13/05/2026 | |
| 102 | GRT/USDT | $0.02839 | $167,790 | 01:00:10 13/05/2026 | |
| 103 | GRT/TRY | $0.02846 | $167,641 | 00:59:23 13/05/2026 | |
| 104 | GRT/KRW | $0.02824 | $164,358 | 00:59:54 13/05/2026 | |
| 105 | GRT/USDT | $0.02839 | $134,874 | 00:57:07 13/05/2026 | |
| 106 | GRT/TRY | $0.02848 | $123,315 | 00:57:09 13/05/2026 | |
| 107 | GRT/TRY | $0.02850 | $122,860 | 00:59:23 13/05/2026 | |
| 108 | GRT/EUR | $0.02839 | $117,895 | 00:57:08 13/05/2026 | |
| 109 | GRT/USDT | $0.02839 | $114,793 | 01:00:16 13/05/2026 | |
| 110 | GRT/USDC | $0.02835 | $113,923 | 00:57:07 13/05/2026 | |
| 111 | GRT/XRP | $0.02852 | $113,398 | 00:57:07 13/05/2026 | |
| 112 | GRT/USDT | $0.02837 | $111,729 | 00:54:13 13/05/2026 | |
| 113 | GRT/USDT | $0.02841 | $109,980 | 00:58:23 13/05/2026 | |
| 114 | GRT/USDT | $0.02829 | $109,446 | 00:57:10 13/05/2026 | |
| 115 | GRT/USDT | $0.02835 | $108,003 | 00:57:09 13/05/2026 | |
| 116 | GRT/USDT | $0.02836 | $106,934 | 00:56:54 13/05/2026 | |
| 117 | GRT/USDT | $0.02833 | $106,666 | 00:57:16 13/05/2026 | |
| 118 | GRT/USDT | $0.02837 | $106,203 | 00:57:10 13/05/2026 | |
| 119 | GRT/USDT | $0.02841 | $97,560.93 | 01:03:07 13/05/2026 | |
| 120 | GRT/USDT | $0.02830 | $96,779.38 | 00:57:16 13/05/2026 | |
| 121 | GRT/USDT | $0.02836 | $92,239.75 | 01:00:15 13/05/2026 | |
| 122 | GRT/USD | $0.02840 | $90,148.11 | 01:03:07 13/05/2026 | |
| 123 | GRT/USDT | $0.02838 | $83,094.31 | 01:00:17 13/05/2026 | |
| 124 | GRT/USDT | $0.02835 | $81,557.96 | 00:54:19 13/05/2026 | |
| 125 | GRT/USDT | $0.02835 | $80,183.42 | 00:57:12 13/05/2026 | |
| 126 | GRT/EUR | $0.02839 | $76,567.76 | 00:56:29 13/05/2026 | |
| 127 | GRT/USDT | $0.02829 | $75,418.13 | 01:03:08 13/05/2026 | |
| 128 | GRT/USDC | $0.02831 | $75,259.87 | 00:56:42 13/05/2026 | |
| 129 | GRT/EUR | $0.02843 | $74,551.76 | 00:59:54 13/05/2026 | |
| 130 | GRT/USDC | $0.02747 | $74,232.56 | 01:03:11 13/05/2026 | |
| 131 | GRT/EUR | $0.02843 | $73,816.96 | 00:57:07 13/05/2026 | |
| 132 | GRT/USDC | $0.02838 | $70,294.94 | 00:54:11 13/05/2026 | |
| 133 | GRT/USDT | $0.02829 | $68,695.74 | 01:00:08 13/05/2026 | |
| 134 | GRT/BTC | $0.02818 | $68,194.32 | 00:56:29 13/05/2026 | |
| 135 | GRT/USDT | $0.02839 | $66,509.44 | 01:00:15 13/05/2026 | |
| 136 | GRT/USDC | $0.02833 | $56,667.40 | 00:57:12 13/05/2026 | |
| 137 | GRT/USD | $0.02884 | $56,329.66 | 01:04:24 13/05/2026 | |
| 138 | GRT/GBP | $0.02853 | $55,342.80 | 00:56:29 13/05/2026 | |
| 139 | GRT/TRY | $0.02841 | $54,422.72 | 01:00:12 13/05/2026 | |
| 140 | GRT/USDT | $0.02479 | $50,791.24 | 01:00:09 13/05/2026 | |
| 141 | GRT/USDT | $0.02853 | $48,024.25 | 00:59:23 13/05/2026 | |
| 142 | GRT/USDT | $0.02850 | $41,008.08 | 00:48:07 13/05/2026 | |
| 143 | GRT/USDT | $0.02835 | $40,151.25 | 00:57:10 13/05/2026 | |
| 144 | GRT/USDT | $0.02840 | $39,433.56 | 01:03:08 13/05/2026 | |
| 145 | GRT/USDT | $0.02840 | $39,432.01 | 01:03:09 13/05/2026 | |
| 146 | WETH/GRT | $2,271.80 | $37,959.42 | 00:55:55 13/05/2026 | |
| 147 | GRT/USDT | $0.02829 | $37,142.60 | 01:03:11 13/05/2026 | |
| 148 | GRT/USDT | $0.02829 | $37,032.08 | 01:03:11 13/05/2026 | |
| 149 | GRT/EUR | $0.02847 | $36,888.91 | 00:48:08 13/05/2026 | |
| 150 | GRT/USDC | $0.02859 | $36,625.40 | 01:00:11 13/05/2026 | |
| 151 | GRT/USDT | $0.02839 | $35,893.22 | 01:03:08 13/05/2026 | |
| 152 | GRT/USDT | $0.02835 | $35,619.28 | 00:57:12 13/05/2026 | |
| 153 | GRT/USDT | $0.02843 | $33,595.59 | 00:54:12 13/05/2026 | |
| 154 | GRT/USDT | $0.02843 | $33,590.36 | 01:00:11 13/05/2026 | |
| 155 | GRT/USDC | $0.02829 | $32,411.89 | 01:03:11 13/05/2026 | |
| 156 | GRT/USD | $0.02839 | $32,253.40 | 00:59:53 13/05/2026 | |
| 157 | GRT/USDT | $0.02837 | $27,570.88 | 00:57:08 13/05/2026 | |
| 158 | GRT/USDT | $0.02830 | $26,987.53 | 00:57:07 13/05/2026 | |
| 159 | GRT/USDT | $0.02832 | $26,980.74 | 00:57:11 13/05/2026 | |
| 160 | GRT/USDT | $0.02836 | $22,675.48 | 00:57:08 13/05/2026 | |
| 161 | GRT/USDT | $0.02839 | $20,760.29 | 01:00:16 13/05/2026 | |
| 162 | GRT/USDT | $0.02834 | $18,850.55 | 01:03:07 13/05/2026 | |
| 163 | GRT/EUR | $0.02843 | $18,810.94 | 01:03:07 13/05/2026 | |
| 164 | GRT/JPY | $0.02849 | $18,283.42 | 00:57:09 13/05/2026 | |
| 165 | GRT/USDT | $0.02829 | $16,237.81 | 01:03:16 13/05/2026 | |
| 166 | GRT/USDT | $0.02839 | $13,909.61 | 01:03:11 13/05/2026 | |
| 167 | GRT/USDT | $0.02835 | $13,903.71 | 00:57:07 13/05/2026 | |
| 168 | GRT/USDC | $0.02829 | $13,880.03 | 00:57:11 13/05/2026 | |
| 169 | GRT/USDC | $0.02829 | $13,873.72 | 00:57:07 13/05/2026 | |
| 170 | WETH/GRT | $2,278.84 | $13,164.12 | 00:49:59 13/05/2026 | |
| 171 | GRT/EUR | $0.02843 | $13,077.45 | 00:56:54 13/05/2026 | |
| 172 | GRT/USDT | $0.02835 | $13,032.40 | 00:57:07 13/05/2026 | |
| 173 | GRT/USD | $0.02840 | $12,536.79 | 00:57:10 13/05/2026 | |
| 174 | GRT/USDT | $0.02836 | $11,989.15 | 01:03:07 13/05/2026 | |
| 175 | GRT/USDT | $0.02839 | $10,744.57 | 01:03:07 13/05/2026 | |
| 176 | GRT/USDT | $0.02835 | $10,119.53 | 00:57:07 13/05/2026 | |
| 177 | GRT/INR | $0.02846 | $8,584.06 | 01:00:12 13/05/2026 | |
| 178 | GRT/XBT | $0.02849 | $8,564.73 | 00:59:24 13/05/2026 | |
| 179 | GRT/USDT | $0.02837 | $8,465.59 | 00:57:10 13/05/2026 | |
| 180 | GRT/USDT | $0.02835 | $8,156.80 | 00:57:08 13/05/2026 | |
| 181 | GRT/USDT | $0.02835 | $8,029.54 | 00:57:11 13/05/2026 | |
| 182 | GRT/USDT | $0.02799 | $6,388.28 | 01:03:08 13/05/2026 | |
| 183 | ETH/GRT | $2,274.04 | $5,998.14 | 00:32:47 13/05/2026 | |
| 184 | GRT/THB | $0.02840 | $4,883.93 | 00:57:07 13/05/2026 | |
| 185 | GRT/INR | $0.02924 | $4,874.05 | 01:00:12 13/05/2026 | |
| 186 | GRT/USDT | $0.02841 | $4,652.84 | 00:57:10 13/05/2026 | |
| 187 | GRT/USDT | $0.02840 | $4,419.51 | 00:54:11 13/05/2026 | |
| 188 | GRT/GBP | $0.02834 | $4,212.45 | 00:59:54 13/05/2026 | |
| 189 | GRT/USDT | $0.02831 | $3,857.66 | 01:03:12 13/05/2026 | |
| 190 | GRT/IDR | $0.02849 | $3,856.94 | 01:00:12 13/05/2026 | |
| 191 | GRT/USDT | $0.02839 | $3,851.35 | 01:00:12 13/05/2026 | |
| 192 | GRT/CAD | $0.02873 | $3,826.57 | 01:00:11 13/05/2026 | |
| 193 | GRT/USDT | $0.02829 | $3,454.22 | 01:00:12 13/05/2026 | |
| 194 | GRT/USDC | $0.02845 | $3,402.30 | 01:00:12 13/05/2026 | |
| 195 | GRT/USDC | $0.02838 | $3,296.92 | 01:03:09 13/05/2026 | |
| 196 | GRT/USDC | $0.02730 | $3,124.30 | 01:00:15 13/05/2026 | |
| 197 | GRT/BTC | $0.02840 | $2,913.68 | 00:59:23 13/05/2026 | |
| 198 | GRT/USDC | $0.02856 | $2,700.32 | 00:56:54 13/05/2026 | |
| 199 | GRT/USDT | $0.02838 | $2,557.57 | 01:00:16 13/05/2026 | |
| 200 | GRT/USDC | $0.02840 | $2,412.63 | 00:59:53 13/05/2026 | |
| 201 | GRT/USD | $0.02838 | $2,325.09 | 00:59:24 13/05/2026 | |
| 202 | GRT/THB | $0.02883 | $1,833.44 | 01:00:12 13/05/2026 | |
| 203 | GRT/USDT | $0.02843 | $1,772.72 | 01:00:12 13/05/2026 | |
| 204 | GRT/TWD | $0.02819 | $1,642.97 | 00:57:09 13/05/2026 | |
| 205 | WETH/GRT | $2,279.66 | $1,505.57 | 23:48:00 12/05/2026 | |
| 206 | WETH/GRT | $2,269.96 | $1,347.94 | 00:32:47 13/05/2026 | |
| 207 | GRT/USDT | $0.02834 | $1,303.95 | 01:03:12 13/05/2026 | |
| 208 | GRT/KRW | $0.02924 | $1,287.09 | 00:58:53 13/05/2026 | |
| 209 | GRT/EUR | $0.02859 | $1,177.11 | 00:59:23 13/05/2026 | |
| 210 | GRT/USDT | $0.02839 | $1,109.13 | 01:00:18 13/05/2026 | |
| 211 | GRT/INR | $0.02887 | $1,094.14 | 01:00:11 13/05/2026 | |
| 212 | GRT/GBP | $0.02834 | $1,065.20 | 01:03:07 13/05/2026 | |
| 213 | GRT/BNT | $0.02891 | $1,016.22 | 00:57:08 13/05/2026 | |
| 214 | GRT/AUD | $0.02962 | $890.11 | 01:00:09 13/05/2026 | |
| 215 | GRT/IDR | $0.02837 | $817.15 | 00:59:24 13/05/2026 | |
| 216 | WETH/GRT | $2,254.40 | $766.44 | 20:46:35 12/05/2026 | |
| 217 | GRT/KRW | $0.02866 | $549.44 | 21:57:10 12/05/2026 | |
| 218 | GRT/USDT | $0.1603 | $509.61 | 01:00:19 13/05/2026 | |
| 219 | GRT/EUR | $0.02839 | $462.28 | 00:57:07 13/05/2026 | |
| 220 | GRT/USD | $0.02840 | $440.24 | 00:59:54 13/05/2026 | |
| 221 | GRT/USDT | $0.02839 | $384.99 | 01:00:15 13/05/2026 | |
| 222 | WETH/GRT | $2,262.66 | $371.86 | 23:15:35 12/05/2026 | |
| 223 | GRT/BTC | $0.02879 | $327.26 | 00:56:23 13/05/2026 | |
| 224 | GRT/BRL | $0.03257 | $283.32 | 00:57:07 13/05/2026 | |
| 225 | GRT/USD | $0.02809 | $179.52 | 00:54:21 13/05/2026 | |
| 226 | GRT/INR | $0.02894 | $156.17 | 01:03:13 13/05/2026 | |
| 227 | GRT/USDT | $0.02829 | $146.84 | 00:59:23 13/05/2026 | |
| 228 | GRT/BRL | $0.02821 | $132.46 | 01:03:11 13/05/2026 | |
| 229 | GRT/USDT | $0.02959 | $114.69 | 01:03:13 13/05/2026 | |
| 230 | GRT/USDC | $0.02828 | $92.92 | 23:46:37 12/05/2026 | |
| 231 | GRT/USDT | $0.02825 | $52.61 | 01:03:44 13/05/2026 | |
| 232 | GRT/EUR | $0.02857 | $49.44 | 00:45:08 13/05/2026 | |
| 233 | GRT/INR | $0.1254 | $41.80 | 00:57:10 13/05/2026 | |
| 234 | GRT/USDT | $0.02848 | $32.86 | 00:45:08 13/05/2026 | |
| 235 | GRT/USD | $0.02950 | $24.63 | 00:59:23 13/05/2026 | |
| 236 | GRT/USD | $0.02849 | $20.49 | 00:45:08 13/05/2026 | |
| 237 | GRT/BRL | $0.02838 | $3.52 | 00:54:11 13/05/2026 | |
| 238 | GRT/BTC | $0.02674 | $0 | 00:57:07 13/05/2026 | |
| 239 | GRT/USDC | $0.02823 | $0 | 00:57:07 13/05/2026 | |
| 240 | GRT/USDC | $0.009798 | $0 | 01:03:10 13/05/2026 | |
| 241 | GRT/JPY | $0.02917 | $0 | 00:57:10 13/05/2026 | |
| 242 | GRT/NZD | $0.02975 | $0 | 01:00:09 13/05/2026 | |
| 243 | GRT/SGD | $0.02979 | $0 | 01:00:09 13/05/2026 | |
| 244 | GRT/USD | $0.02978 | $0 | 01:00:09 13/05/2026 | |
| 245 | GRT/INR | $0.01578 | $0 | 01:03:08 13/05/2026 | |
| 246 | GRT/USDT | $0.02844 | $0 | 00:57:07 13/05/2026 | |
| 247 | GRT/USDT | $0.02833 | $0 | 01:03:11 13/05/2026 | |
| 248 | GRT/USDC | $0.02823 | $0 | 01:03:11 13/05/2026 | |
| 249 | GRT/AUD | $0.02798 | $0 | 01:00:31 13/05/2026 | |
| 250 | GRT/GBP | $0.02794 | $0 | 01:00:31 13/05/2026 | |
| 251 | GRT/USD | $0.03007 | $0 | 01:00:31 13/05/2026 | |
| 252 | GRT/USDC | $0.02808 | $0 | 01:00:31 13/05/2026 | |
| 253 | GRT/BTC | $0.02673 | $0 | 01:00:07 13/05/2026 | |
| 254 | GRT/INR | $0.02611 | $0 | 00:42:12 13/05/2026 | |
| 255 | GRT/USDT | $0.02839 | $0 | 00:42:12 13/05/2026 | |
| 256 | GRT/USDT | $0.02833 | $0 | 00:57:15 13/05/2026 | |
| 257 | GRT/USDT | $0.02836 | $0 | 00:57:11 13/05/2026 | |
| 258 | GRT/EUR | $0.02952 | $0 | 01:00:16 13/05/2026 | |
| 259 | GRT/USDT | $0.02837 | $0 | 01:03:08 13/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:36 13/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,269,079 với tỷ giá $0.02836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.