The Graph GRT
Xếp hạng #118
11:54:00 30/05/2026
Giá The Graph (GRT)
$0.02578 -1.76%
0.0000003518 BTC
677 VND
Thấp: $0.02523
Cao: $0.02734
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02618 | $36,262,934 | 10:57:37 30/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02611 | $27,140,269 | 10:57:16 30/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,449 | 10:57:15 30/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02612 | $11,413,179 | 10:57:16 30/05/2026 |
| 5 |  Binance |
GRT/USDT | $0.02610 | $7,924,260 | 10:54:16 30/05/2026 |
| 6 |  GroveX |
GRT/USDT | $0.02616 | $6,550,420 | 10:54:12 30/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02606 | $6,087,603 | 10:57:11 30/05/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02606 | $6,063,025 | 11:00:10 30/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02614 | $4,498,880 | 10:57:15 30/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02611 | $3,050,509 | 10:57:17 30/05/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02611 | $2,798,657 | 11:00:17 30/05/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02610 | $2,798,506 | 11:00:16 30/05/2026 |
| 13 |  Blockfinex |
GRT/USDT | $0.02611 | $2,798,457 | 11:00:15 30/05/2026 |
| 14 |  KTX |
GRT/USDT | $0.02626 | $2,781,433 | 11:00:07 30/05/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02609 | $2,723,986 | 10:51:15 30/05/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02611 | $2,701,110 | 10:57:17 30/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02611 | $2,473,119 | 10:54:16 30/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02570 | $2,473,037 | 10:59:55 30/05/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02613 | $2,216,611 | 10:57:18 30/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02613 | $2,123,779 | 10:57:15 30/05/2026 |
| 21 | Binance |
GRT/USDT | $0.02615 | $1,843,705 | 10:56:54 30/05/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02611 | $1,637,830 | 10:57:20 30/05/2026 |
| 23 |  Ourbit |
GRT/USDT | $0.02611 | $1,632,159 | 10:57:16 30/05/2026 |
| 24 |  B2Z Exchange |
GRT/USD | $0.02614 | $1,537,399 | 11:00:15 30/05/2026 |
| 25 |  BTSE |
GRT/USDT | $0.02607 | $1,533,923 | 10:54:15 30/05/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02613 | $1,533,244 | 11:00:11 30/05/2026 |
| 27 |  BITmarkets |
GRT/USDT | $0.02613 | $1,478,899 | 11:00:15 30/05/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,086 | 11:00:16 30/05/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02610 | $1,273,220 | 10:57:15 30/05/2026 |
| 30 |  WOO X Pro |
GRT/USDT | $0.02612 | $1,042,828 | 11:00:16 30/05/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02616 | $1,010,659 | 11:00:09 30/05/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02567 | $1,001,252 | 10:56:23 30/05/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02612 | $935,897 | 10:57:19 30/05/2026 |
| 34 | BTCC |
GRT/USDT | $0.02616 | $921,983 | 10:57:07 30/05/2026 |
| 35 |  4E |
GRT/USDT | $0.02613 | $911,643 | 11:00:09 30/05/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02611 | $860,891 | 10:57:15 30/05/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02619 | $856,053 | 11:00:08 30/05/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02619 | $856,050 | 11:00:11 30/05/2026 |
| 39 |  Coinlocally |
GRT/USDT | $0.02612 | $846,759 | 11:00:16 30/05/2026 |
| 40 | KTX |
GRT/USDT | $0.02610 | $794,482 | 11:00:16 30/05/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02617 | $789,471 | 10:45:07 30/05/2026 |
| 42 |  Websea |
GRT/USDT | $0.02613 | $693,297 | 10:54:08 30/05/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02615 | $659,106 | 10:57:12 30/05/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02576 | $627,595 | 10:59:53 30/05/2026 |
| 45 |  YEX |
GRT/USDT | $0.02611 | $625,448 | 10:57:16 30/05/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02614 | $619,570 | 10:57:07 30/05/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02612 | $591,547 | 11:00:16 30/05/2026 |
| 48 |  Picol |
GRT/USDT | $0.02614 | $581,069 | 11:00:07 30/05/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02612 | $579,979 | 10:51:08 30/05/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02619 | $578,065 | 10:57:08 30/05/2026 |
| 51 |  BitMart |
GRT/USDT | $0.02616 | $564,570 | 10:57:10 30/05/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.02612 | $506,258 | 11:00:17 30/05/2026 |
| 53 |  Bitget |
GRT/USDT | $0.02612 | $505,165 | 10:54:15 30/05/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02612 | $495,855 | 11:00:19 30/05/2026 |
| 55 |  Coinbase Exchange |
GRT/USD | $0.02610 | $487,511 | 10:56:29 30/05/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02610 | $467,673 | 11:00:15 30/05/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02614 | $446,700 | 10:48:17 30/05/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02615 | $416,173 | 11:00:15 30/05/2026 |
| 59 |  P2B |
GRT/USDT | $0.02618 | $393,610 | 10:48:11 30/05/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02613 | $389,327 | 11:00:11 30/05/2026 |
| 61 |  Gate |
GRT/USDT | $0.02609 | $386,982 | 10:54:19 30/05/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02613 | $379,005 | 10:57:17 30/05/2026 |
| 63 | LBank |
GRT/USDT | $0.02616 | $376,892 | 10:57:08 30/05/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02611 | $373,753 | 11:00:15 30/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02617 | $371,212 | 11:00:16 30/05/2026 |
| 66 |  Kraken |
GRT/USD | $0.02618 | $366,363 | 10:59:54 30/05/2026 |
| 67 | CoinW |
GRT/USDT | $0.02616 | $360,988 | 10:54:11 30/05/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02610 | $345,741 | 10:57:16 30/05/2026 |
| 69 | WhiteBIT |
GRT/USDC | $0.02620 | $338,469 | 10:51:08 30/05/2026 |
| 70 | Phemex |
GRT/USDT | $0.02610 | $324,947 | 10:57:16 30/05/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02614 | $324,359 | 11:00:14 30/05/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02616 | $320,777 | 10:57:07 30/05/2026 |
| 73 | Hotcoin |
GRT/USDT | $0.02617 | $315,460 | 10:54:09 30/05/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02615 | $304,031 | 10:57:08 30/05/2026 |
| 75 | Tapbit |
GRT/USDT | $0.02615 | $295,755 | 10:57:07 30/05/2026 |
| 76 | Binance |
GRT/TRY | $0.02628 | $294,295 | 10:56:54 30/05/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02615 | $294,107 | 10:57:07 30/05/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02615 | $294,083 | 11:00:10 30/05/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02615 | $294,083 | 11:00:11 30/05/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.02614 | $273,536 | 10:57:07 30/05/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.02614 | $268,458 | 10:57:20 30/05/2026 |
| 82 |  OKX |
GRT/USDT | $0.02614 | $268,116 | 10:56:24 30/05/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.02612 | $268,067 | 11:00:12 30/05/2026 |
| 84 | Toobit |
GRT/USDT | $0.02614 | $255,517 | 10:57:08 30/05/2026 |
| 85 |  Tebbit |
GRT/USDT | $0.02610 | $242,022 | 11:00:17 30/05/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02611 | $232,121 | 10:57:11 30/05/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02614 | $209,753 | 10:57:07 30/05/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02628 | $209,335 | 10:57:14 30/05/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02615 | $207,384 | 10:57:11 30/05/2026 |
| 90 |  Millionero |
GRT/USDT | $0.02609 | $196,224 | 11:00:16 30/05/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.02614 | $194,467 | 11:00:10 30/05/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02614 | $182,157 | 11:00:12 30/05/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02606 | $172,671 | 10:57:11 30/05/2026 |
| 94 | Millionero |
GRT/USDT | $0.02612 | $169,346 | 11:00:07 30/05/2026 |
| 95 | Bybit |
GRT/USDT | $0.02615 | $168,331 | 10:54:08 30/05/2026 |
| 96 |  CoinTR |
GRT/TRY | $0.02628 | $156,528 | 10:57:09 30/05/2026 |
| 97 | BloFin |
GRT/USDT | $0.02610 | $149,974 | 10:57:16 30/05/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02612 | $144,871 | 11:00:07 30/05/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02621 | $138,303 | 11:00:09 30/05/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02630 | $124,791 | 10:58:24 30/05/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02612 | $117,263 | 10:59:23 30/05/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02606 | $104,355 | 10:54:07 30/05/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02560 | $97,534.24 | 10:59:24 30/05/2026 |
| 104 |  Paribu |
GRT/TRY | $0.02630 | $95,949.67 | 11:01:56 30/05/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.02620 | $94,765.28 | 10:57:07 30/05/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.02606 | $92,910.37 | 11:00:11 30/05/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02616 | $92,627.65 | 11:00:10 30/05/2026 |
| 108 |  Niza.io |
GRT/USD | $0.02613 | $89,865.34 | 10:45:12 30/05/2026 |
| 109 | MEXC |
GRT/USDT | $0.02636 | $87,071.35 | 10:27:07 30/05/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02626 | $86,744.24 | 10:57:07 30/05/2026 |
| 111 | ASTX |
GRT/USDT | $0.02610 | $80,300.86 | 11:00:16 30/05/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.02615 | $73,132.93 | 10:59:23 30/05/2026 |
| 113 | FameEX |
GRT/USDT | $0.02615 | $72,062.87 | 10:57:11 30/05/2026 |
| 114 | Kraken |
GRT/EUR | $0.02618 | $72,020.80 | 10:59:54 30/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02630 | $71,929.41 | 10:57:08 30/05/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02616 | $70,351.65 | 10:57:08 30/05/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.02645 | $70,280.55 | 10:57:11 30/05/2026 |
| 118 |  BingX |
GRT/USDT | $0.02619 | $70,203.10 | 10:51:11 30/05/2026 |
| 119 | HTX |
GRT/USDT | $0.02593 | $69,604.78 | 10:51:25 30/05/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.02618 | $68,647.83 | 10:57:11 30/05/2026 |
| 121 |  KCEX |
GRT/USDT | $0.02614 | $68,175.63 | 10:57:10 30/05/2026 |
| 122 | Millionero |
GRT/USDC | $0.02618 | $66,034.32 | 11:00:07 30/05/2026 |
| 123 |  BitTap |
GRT/USDT | $0.02610 | $65,653.03 | 11:00:17 30/05/2026 |
| 124 | Binance |
GRT/USDC | $0.02618 | $64,423.06 | 10:56:42 30/05/2026 |
| 125 |  Bitunix |
GRT/USDT | $0.02615 | $62,928.82 | 10:57:12 30/05/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.02632 | $62,789.31 | 10:59:53 30/05/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02613 | $59,364.90 | 11:00:11 30/05/2026 |
| 128 | MEXC |
GRT/USDC | $0.02634 | $56,868.13 | 10:27:07 30/05/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02611 | $55,002.62 | 11:00:15 30/05/2026 |
| 130 |  Bullish |
GRT/USDC | $0.02619 | $52,572.47 | 10:57:07 30/05/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,741.41 | 11:00:13 30/05/2026 |
| 132 | Cofinex |
GRT/USDT | $0.02615 | $50,208.26 | 11:00:08 30/05/2026 |
| 133 | Pionex |
GRT/USDT | $0.02611 | $49,536.94 | 10:57:16 30/05/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02615 | $48,537.48 | 10:51:08 30/05/2026 |
| 135 | CoinTR |
GRT/USDT | $0.02596 | $46,499.22 | 10:57:09 30/05/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02624 | $46,426.13 | 10:56:29 30/05/2026 |
| 137 | Gate |
GRT/USDT | $0.02611 | $43,795.22 | 10:56:24 30/05/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,016.89 | $40,132.35 | 10:58:44 30/05/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02590 | $36,259.15 | 10:58:24 30/05/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02616 | $35,774.59 | 10:57:11 30/05/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.02606 | $34,518.36 | 10:57:07 30/05/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02614 | $33,570.20 | 10:57:13 30/05/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.02619 | $31,800.60 | 11:00:11 30/05/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02619 | $31,794.92 | 11:00:08 30/05/2026 |
| 145 | BTSE |
GRT/USDT | $0.02610 | $31,671.33 | 10:54:08 30/05/2026 |
| 146 | Bitget |
GRT/USDT | $0.02615 | $30,906.25 | 10:54:08 30/05/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02637 | $29,852.51 | 10:56:29 30/05/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02618 | $28,171.30 | 10:48:11 30/05/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02618 | $26,861.00 | 10:51:09 30/05/2026 |
| 150 |  BiFinance |
GRT/USDT | $0.02615 | $25,701.54 | 10:57:08 30/05/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02615 | $25,541.83 | 10:57:13 30/05/2026 |
| 152 |  EXMO |
GRT/USDT | $0.02609 | $25,529.72 | 11:00:07 30/05/2026 |
| 153 |  EXMO.ME |
GRT/USDT | $0.02609 | $25,529.72 | 11:00:07 30/05/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02612 | $25,025.80 | 10:57:10 30/05/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.02616 | $19,477.53 | 10:59:53 30/05/2026 |
| 156 | Niza.io |
GRT/EUR | $0.02645 | $17,748.79 | 10:45:12 30/05/2026 |
| 157 |  Bitbank |
GRT/JPY | $0.02630 | $17,239.39 | 10:57:07 30/05/2026 |
| 158 | LeveX |
GRT/USDT | $0.02614 | $15,042.65 | 11:00:11 30/05/2026 |
| 159 |  Nonkyc.io Exchange |
GRT/USDT | $0.02620 | $13,232.68 | 10:57:07 30/05/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02617 | $12,613.02 | 11:00:12 30/05/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.02726 | $12,362.84 | 11:00:07 30/05/2026 |
| 162 | EXMO |
GRT/USDC | $0.02615 | $11,830.83 | 11:00:07 30/05/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.02615 | $11,830.83 | 11:00:07 30/05/2026 |
| 164 |  BVOX |
GRT/USDT | $0.02613 | $11,322.31 | 10:57:07 30/05/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.02644 | $11,137.49 | 10:56:29 30/05/2026 |
| 166 |  AEGET |
GRT/USDT | $0.02610 | $9,833.81 | 10:54:16 30/05/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02618 | $9,511.24 | 10:57:11 30/05/2026 |
| 168 |  Flipster |
GRT/USDT | $0.02613 | $9,507.09 | 11:00:21 30/05/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02613 | $9,129.25 | 10:57:07 30/05/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,016.75 | $8,773.20 | 10:54:23 30/05/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02673 | $8,298.98 | 11:00:10 30/05/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02614 | $6,538.89 | 11:00:07 30/05/2026 |
| 173 | Kanga Exchange |
GRT/USDC | $0.02617 | $6,267.54 | 11:00:07 30/05/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02576 | $5,843.61 | 11:00:10 30/05/2026 |
| 175 |  WEEX |
GRT/USDT | $0.02615 | $5,238.31 | 10:57:08 30/05/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02614 | $4,991.25 | 10:57:07 30/05/2026 |
| 177 |  Coinone |
GRT/KRW | $0.02529 | $4,889.11 | 10:59:23 30/05/2026 |
| 178 | Kraken |
GRT/GBP | $0.02585 | $4,344.36 | 10:59:54 30/05/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,009.30 | $3,828.54 | 10:44:23 30/05/2026 |
| 180 | Bitlo |
GRT/USDT | $0.02187 | $3,381.84 | 11:00:07 30/05/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02616 | $3,242.21 | 10:57:11 30/05/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02606 | $3,123.33 | 11:00:10 30/05/2026 |
| 183 | CoinEx |
GRT/BTC | $0.02620 | $2,856.90 | 10:59:23 30/05/2026 |
| 184 | OKX |
GRT/USDC | $0.02614 | $2,836.47 | 10:56:53 30/05/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.02642 | $2,741.05 | 10:59:53 30/05/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02617 | $2,638.16 | 11:00:11 30/05/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02617 | $2,638.07 | 11:00:08 30/05/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02818 | $2,518.24 | 11:00:07 30/05/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.02625 | $2,403.49 | 10:54:07 30/05/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02616 | $2,208.95 | 11:00:16 30/05/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.02615 | $2,079.60 | 10:57:10 30/05/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,992.05 | $2,048.62 | 09:38:46 30/05/2026 |
| 193 |  Bitkub |
GRT/THB | $0.02634 | $2,003.48 | 10:57:07 30/05/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02613 | $1,984.12 | 10:57:08 30/05/2026 |
| 195 |  Bitso |
GRT/USD | $0.02644 | $1,496.90 | 10:59:53 30/05/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02612 | $1,301.31 | 11:00:07 30/05/2026 |
| 197 |  Gemini |
GRT/USD | $0.02660 | $1,283.82 | 10:59:54 30/05/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02623 | $1,106.11 | 11:00:12 30/05/2026 |
| 199 | TRIV |
GRT/USDT | $0.02614 | $1,106.11 | 11:00:12 30/05/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02585 | $1,093.62 | 10:45:12 30/05/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.02615 | $945.54 | 10:57:11 30/05/2026 |
| 202 |  LATOKEN |
GRT/USDT | $0.02639 | $919.33 | 10:54:11 30/05/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,015.70 | $845.10 | 10:58:47 30/05/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1601 | $458.91 | 11:00:19 30/05/2026 |
| 205 |  SunX |
GRT/USDT | $0.02611 | $439.46 | 11:00:19 30/05/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02811 | $426.39 | 11:02:25 30/05/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02659 | $422.34 | 11:00:12 30/05/2026 |
| 208 | Bitazza |
GRT/THB | $0.02604 | $392.40 | 11:00:10 30/05/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02613 | $337.48 | 10:57:08 30/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,011.49 | $222.91 | 10:58:47 30/05/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02572 | $97.78 | 10:57:07 30/05/2026 |
| 212 |  Giottus |
GRT/INR | $0.02727 | $91.30 | 11:00:08 30/05/2026 |
| 213 | OKX |
GRT/EUR | $0.02633 | $75.88 | 10:56:24 30/05/2026 |
| 214 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02631 | $67.43 | 09:36:01 30/05/2026 |
| 215 | Giottus |
GRT/USDT | $0.02616 | $59.13 | 11:00:08 30/05/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02567 | $52.90 | 10:57:07 30/05/2026 |
| 217 |  NovaDAX |
GRT/BRL | $0.02667 | $47.43 | 11:00:10 30/05/2026 |
| 218 | OKX |
GRT/USD | $0.02619 | $47.23 | 10:56:53 30/05/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1263 | $42.10 | 10:57:10 30/05/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02565 | $39.62 | 11:00:11 30/05/2026 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.02628 | $35.54 | 10:57:21 30/05/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02766 | $33.56 | 11:00:11 30/05/2026 |
| 223 |  CEX.IO |
GRT/EUR | $0.02629 | $31.43 | 10:54:08 30/05/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02620 | $29.64 | 10:54:08 30/05/2026 |
| 225 | Binance.US |
GRT/USD | $0.02630 | $29.59 | 10:59:53 30/05/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.02597 | $22.92 | 10:54:07 30/05/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $1,998.06 | $21.69 | 10:20:11 30/05/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.02615 | $19.74 | 10:54:08 30/05/2026 |
| 229 |  WazirX |
GRT/USDT | $0.02676 | $18.68 | 11:00:08 30/05/2026 |
| 230 | WazirX |
GRT/INR | $0.02685 | $17.78 | 11:00:08 30/05/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.02629 | $8.98 | 11:00:08 30/05/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02578 | $0 | 10:57:07 30/05/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02822 | $0 | 10:57:07 30/05/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02639 | $0 | 11:00:08 30/05/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02638 | $0 | 11:00:08 30/05/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02638 | $0 | 11:00:08 30/05/2026 |
| 237 |  Korbit |
GRT/KRW | $0.02642 | $0 | 10:57:07 30/05/2026 |
| 238 | Upbit |
GRT/BTC | $0.02388 | $0 | 10:56:23 30/05/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01589 | $0 | 11:00:11 30/05/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02615 | $0 | 11:00:10 30/05/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 11:00:10 30/05/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.02637 | $0 | 11:00:28 30/05/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02783 | $0 | 11:00:28 30/05/2026 |
| 244 | CoinJar |
GRT/USD | $0.02661 | $0 | 11:00:28 30/05/2026 |
| 245 | CoinJar |
GRT/USDC | $0.02610 | $0 | 11:00:28 30/05/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02581 | $0 | 11:00:10 30/05/2026 |
| 247 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 248 |  WOO X |
GRT/USDT | $0.02613 | $0 | 10:57:15 30/05/2026 |
| 249 | WOO X |
GRT/USDT | $0.02616 | $0 | 11:00:19 30/05/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02934 | $0 | 11:00:11 30/05/2026 |
| 251 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02615 | $0 | 11:00:07 30/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 30/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,262,934 với tỷ giá $0.02618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.