The Graph GRT
Xếp hạng #111
19:38:00 20/03/2026
Giá The Graph (GRT)
$0.02604 0.2%
0.0000003696 BTC
719 VND
Thấp: $0.02556
Cao: $0.02670
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02617 | $26,856,922 | 18:57:16 20/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02620 | $25,538,821 | 19:00:15 20/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,347 | 19:00:15 20/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02617 | $11,582,510 | 18:57:16 20/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02610 | $9,143,460 | 18:57:11 20/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02610 | $9,122,326 | 19:00:10 20/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02618 | $6,742,259 | 18:57:12 20/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02618 | $4,916,149 | 19:00:17 20/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02618 | $4,915,949 | 19:00:16 20/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02617 | $4,786,411 | 18:54:16 20/03/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02622 | $3,712,904 | 18:57:15 20/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02620 | $2,864,592 | 19:00:11 20/03/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02621 | $2,758,850 | 18:57:16 20/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08322 | $2,477,784 | 19:00:08 20/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02619 | $2,336,382 | 19:00:15 20/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02613 | $2,328,122 | 18:57:15 20/03/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02617 | $2,248,307 | 19:00:15 20/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02617 | $1,827,677 | 18:57:17 20/03/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02616 | $1,765,344 | 18:57:18 20/03/2026 |
| 20 |  HTX |
GRT/USDT | $0.02621 | $1,698,382 | 18:59:54 20/03/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02620 | $1,653,157 | 19:00:16 20/03/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02617 | $1,573,760 | 18:57:16 20/03/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02618 | $1,474,353 | 18:57:17 20/03/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,026 | 19:00:17 20/03/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02620 | $1,407,471 | 18:57:15 20/03/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02620 | $1,262,589 | 19:00:10 20/03/2026 |
| 27 | Binance |
GRT/USDT | $0.02620 | $1,126,733 | 18:56:54 20/03/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02618 | $1,069,856 | 18:54:16 20/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02616 | $966,797 | 18:57:15 20/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02608 | $936,586 | 18:51:16 20/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02620 | $905,024 | 18:57:09 20/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02618 | $849,520 | 19:00:16 20/03/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02618 | $782,465 | 18:57:16 20/03/2026 |
| 34 | KTX |
GRT/USDT | $0.02618 | $727,513 | 19:00:16 20/03/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02580 | $689,652 | 18:54:10 20/03/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02630 | $668,582 | 19:00:10 20/03/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02630 | $668,582 | 19:00:10 20/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02617 | $650,484 | 18:57:15 20/03/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02616 | $622,512 | 18:57:16 20/03/2026 |
| 40 |  Websea |
GRT/USDT | $0.02611 | $605,528 | 18:48:08 20/03/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02621 | $569,765 | 18:57:11 20/03/2026 |
| 42 | BTCC |
GRT/USDT | $0.02619 | $563,325 | 18:57:12 20/03/2026 |
| 43 |  4E |
GRT/USDT | $0.02620 | $557,312 | 18:54:07 20/03/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02620 | $537,630 | 18:54:10 20/03/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02615 | $456,073 | 18:57:12 20/03/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02612 | $451,688 | 18:48:16 20/03/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02620 | $413,937 | 18:57:08 20/03/2026 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.02610 | $411,033 | 19:00:08 20/03/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02617 | $406,885 | 19:00:19 20/03/2026 |
| 50 | CoinW |
GRT/USDT | $0.02620 | $399,405 | 18:54:07 20/03/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02619 | $392,729 | 18:57:11 20/03/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02621 | $390,034 | 19:00:07 20/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02617 | $378,583 | 18:57:15 20/03/2026 |
| 54 |  Picol |
GRT/USDT | $0.02620 | $364,748 | 19:00:10 20/03/2026 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.02618 | $351,683 | 18:57:20 20/03/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02619 | $346,853 | 18:57:11 20/03/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02617 | $328,755 | 18:57:17 20/03/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02605 | $320,745 | 18:56:23 20/03/2026 |
| 59 | MEXC |
GRT/USDT | $0.02620 | $315,347 | 18:54:09 20/03/2026 |
| 60 |  Gate |
GRT/USDT | $0.02610 | $305,161 | 18:54:19 20/03/2026 |
| 61 |  Globe Derivative Exchange |
GRT/USD | $0.02621 | $280,154 | 19:00:17 20/03/2026 |
| 62 | Phemex |
GRT/USDT | $0.02619 | $276,527 | 18:57:17 20/03/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02620 | $264,834 | 19:00:18 20/03/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02620 | $254,941 | 18:57:11 20/03/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02616 | $253,034 | 19:00:15 20/03/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02630 | $240,002 | 19:00:16 20/03/2026 |
| 67 | LBank |
GRT/USDT | $0.02621 | $225,237 | 18:57:10 20/03/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02620 | $221,232 | 18:56:29 20/03/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02610 | $212,362 | 18:54:08 20/03/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02623 | $207,353 | 19:00:10 20/03/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02620 | $205,616 | 18:57:07 20/03/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02620 | $200,970 | 19:00:10 20/03/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02620 | $186,682 | 19:00:09 20/03/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.02620 | $185,899 | 18:57:09 20/03/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02620 | $184,571 | 18:57:11 20/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02620 | $184,571 | 18:57:11 20/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02621 | $183,095 | 19:00:13 20/03/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02604 | $181,428 | 19:00:08 20/03/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02615 | $173,967 | 19:00:15 20/03/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02616 | $173,000 | 19:00:25 20/03/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02621 | $168,500 | 19:00:14 20/03/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02620 | $157,221 | 18:54:07 20/03/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02620 | $157,140 | 19:00:10 20/03/2026 |
| 84 | Toobit |
GRT/USDT | $0.02621 | $155,518 | 18:57:09 20/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02620 | $143,574 | 18:57:09 20/03/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02620 | $128,169 | 18:57:08 20/03/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02621 | $127,416 | 19:00:07 20/03/2026 |
| 88 |  OKX |
GRT/USDT | $0.02618 | $125,566 | 18:56:54 20/03/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02621 | $124,250 | 19:00:11 20/03/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02604 | $124,090 | 18:59:54 20/03/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02618 | $107,655 | 19:00:19 20/03/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02617 | $96,740.25 | 19:01:23 20/03/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.02620 | $94,884.98 | 18:57:08 20/03/2026 |
| 94 |  Kraken |
GRT/USD | $0.02621 | $93,339.92 | 18:59:54 20/03/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.02614 | $91,222.28 | 18:57:13 20/03/2026 |
| 96 | Binance |
GRT/TRY | $0.02628 | $89,165.64 | 18:56:54 20/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02619 | $88,876.80 | 18:57:08 20/03/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02620 | $87,951.49 | 18:57:09 20/03/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02620 | $86,554.00 | 18:57:11 20/03/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02630 | $85,865.59 | 19:00:11 20/03/2026 |
| 101 | Bybit |
GRT/USDT | $0.02616 | $85,587.26 | 18:54:08 20/03/2026 |
| 102 | Millionero |
GRT/USDT | $0.02615 | $77,462.50 | 18:57:15 20/03/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02612 | $70,560.12 | 18:51:10 20/03/2026 |
| 104 |  ONUS Pro |
GRT/VNDC | $0.02620 | $66,478.47 | 19:00:15 20/03/2026 |
| 105 | Millionero |
GRT/USDC | $0.02624 | $65,788.78 | 19:00:14 20/03/2026 |
| 106 | Binance |
GRT/USDC | $0.02610 | $62,698.39 | 18:56:54 20/03/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02621 | $60,554.37 | 18:57:11 20/03/2026 |
| 108 | Deepcoin |
GRT/USDT | $0.02615 | $56,907.80 | 18:54:15 20/03/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02630 | $55,916.63 | 19:00:11 20/03/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02628 | $55,914.00 | 18:57:13 20/03/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.02620 | $55,216.90 | 18:57:09 20/03/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02620 | $54,677.37 | 18:57:11 20/03/2026 |
| 113 | MEXC |
GRT/USDC | $0.02621 | $54,009.42 | 18:54:09 20/03/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02614 | $52,092.58 | 18:57:12 20/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02632 | $51,835.75 | 18:57:09 20/03/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02620 | $50,150.38 | 18:57:09 20/03/2026 |
| 117 | BloFin |
GRT/USDT | $0.02616 | $46,496.06 | 19:00:16 20/03/2026 |
| 118 |  KuCoin |
GRT/USDT | $0.02615 | $45,811.17 | 18:42:08 20/03/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.02622 | $45,158.18 | 18:57:11 20/03/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.02624 | $44,603.79 | 18:57:12 20/03/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.02621 | $44,056.73 | 19:00:09 20/03/2026 |
| 122 | KuCoin |
GRT/USDT | $0.02618 | $43,735.27 | 18:54:18 20/03/2026 |
| 123 |  BtcTurk | Kripto |
GRT/TRY | $0.02619 | $43,300.44 | 18:56:23 20/03/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.02620 | $40,487.17 | 18:54:13 20/03/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02621 | $40,310.16 | 18:57:09 20/03/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02618 | $39,152.07 | 19:00:16 20/03/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02623 | $37,084.69 | 18:59:23 20/03/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02619 | $36,653.64 | 18:57:12 20/03/2026 |
| 129 | FameEX |
GRT/USDT | $0.02616 | $36,622.62 | 18:57:08 20/03/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02620 | $33,339.80 | 19:00:08 20/03/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02615 | $30,015.24 | 18:54:10 20/03/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02615 | $29,924.35 | 19:00:07 20/03/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02620 | $27,430.50 | 19:00:10 20/03/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02620 | $27,430.50 | 19:00:10 20/03/2026 |
| 135 | BTSE |
GRT/USDT | $0.02620 | $27,305.41 | 18:57:07 20/03/2026 |
| 136 | Gate |
GRT/USDT | $0.02623 | $25,365.81 | 18:56:54 20/03/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,143.01 | $25,270.83 | 18:53:30 20/03/2026 |
| 138 |  Bullish |
GRT/USDC | $0.02620 | $24,717.99 | 19:00:11 20/03/2026 |
| 139 |  Niza.io |
GRT/USD | $0.02621 | $23,356.57 | 18:57:11 20/03/2026 |
| 140 | Coinbase Exchange |
GRT/GBP | $0.02624 | $23,034.53 | 18:56:29 20/03/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02620 | $22,131.31 | 18:57:09 20/03/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02660 | $21,321.95 | 19:00:11 20/03/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02620 | $21,096.41 | 19:00:10 20/03/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02610 | $20,108.03 | 19:00:10 20/03/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02614 | $19,253.26 | 18:54:07 20/03/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02619 | $16,768.00 | 19:00:15 20/03/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02618 | $16,519.75 | 18:59:53 20/03/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.02616 | $14,476.35 | 18:57:11 20/03/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02619 | $13,977.99 | 19:00:10 20/03/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.02621 | $13,685.50 | 18:57:11 20/03/2026 |
| 151 | LeveX |
GRT/USDT | $0.02622 | $13,289.71 | 19:00:09 20/03/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.02613 | $12,789.86 | 19:00:07 20/03/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02620 | $12,784.47 | 19:00:09 20/03/2026 |
| 154 | EXMO |
GRT/USDC | $0.02620 | $12,738.82 | 18:54:10 20/03/2026 |
| 155 | Kraken |
GRT/EUR | $0.02631 | $12,549.00 | 18:59:24 20/03/2026 |
| 156 | HTX |
GRT/USDT | $0.02614 | $12,491.20 | 18:54:23 20/03/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02610 | $12,478.36 | 18:56:23 20/03/2026 |
| 158 |  Bit2Me |
GRT/EUR | $0.02631 | $12,195.08 | 19:00:10 20/03/2026 |
| 159 |  Coincall |
GRT/USD | $0.02615 | $10,661.71 | 19:03:15 20/03/2026 |
| 160 | Kraken |
GRT/GBP | $0.02633 | $10,529.39 | 18:59:24 20/03/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02616 | $10,426.56 | 19:03:16 20/03/2026 |
| 162 |  Hibt |
GRT/USDT | $0.02618 | $10,044.44 | 18:54:07 20/03/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02610 | $9,880.99 | 19:00:10 20/03/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02620 | $9,836.26 | 19:00:10 20/03/2026 |
| 165 | Pionex |
GRT/USDT | $0.02617 | $9,432.45 | 18:57:16 20/03/2026 |
| 166 |  PointPay |
GRT/USDT | $0.02616 | $9,327.95 | 18:54:07 20/03/2026 |
| 167 | Coinbase Exchange |
GRT/EUR | $0.02615 | $9,119.05 | 18:56:59 20/03/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,142.07 | $8,412.18 | 18:53:11 20/03/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02610 | $6,973.11 | 18:54:07 20/03/2026 |
| 170 | Coinbase Exchange |
GRT/BTC | $0.02606 | $6,397.67 | 18:56:59 20/03/2026 |
| 171 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02620 | $5,804.22 | 18:57:11 20/03/2026 |
| 173 | Binance |
GRT/BTC | $0.02677 | $5,734.50 | 18:56:54 20/03/2026 |
| 174 |  Bitkub |
GRT/THB | $0.02603 | $5,556.96 | 18:45:07 20/03/2026 |
| 175 |  Bitlo |
GRT/USDT | $0.02610 | $5,223.26 | 18:54:11 20/03/2026 |
| 176 |  Coinone |
GRT/KRW | $0.02599 | $5,167.75 | 18:55:23 20/03/2026 |
| 177 |  WEEX |
GRT/USDT | $0.02620 | $4,425.45 | 18:57:09 20/03/2026 |
| 178 |  Kanga Exchange |
GRT/USDT | $0.02610 | $4,384.57 | 18:54:09 20/03/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02621 | $4,169.60 | 19:00:13 20/03/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02612 | $3,749.74 | 18:54:09 20/03/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.28 | 19:00:15 20/03/2026 |
| 182 | Niza.io |
GRT/EUR | $0.02631 | $3,106.32 | 18:57:11 20/03/2026 |
| 183 | Niza.io |
GRT/GBP | $0.02633 | $2,604.58 | 18:57:11 20/03/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02610 | $2,197.84 | 19:00:10 20/03/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02610 | $2,197.84 | 19:00:10 20/03/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02648 | $1,931.64 | 18:54:10 20/03/2026 |
| 187 | ASTX |
GRT/USDT | $0.02619 | $1,879.18 | 19:00:16 20/03/2026 |
| 188 |  Gemini |
GRT/USD | $0.02630 | $1,790.00 | 18:59:53 20/03/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02627 | $1,734.38 | 18:54:07 20/03/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02619 | $1,609.74 | 19:00:17 20/03/2026 |
| 191 |  Bitbank |
GRT/JPY | $0.02640 | $1,320.82 | 18:57:09 20/03/2026 |
| 192 |  Bitso |
GRT/USD | $0.02616 | $1,217.51 | 18:59:53 20/03/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02620 | $1,181.67 | 18:57:07 20/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02619 | $1,089.58 | 19:00:16 20/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02620 | $1,075.00 | 18:57:09 20/03/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02627 | $1,059.84 | 19:00:13 20/03/2026 |
| 197 | TRIV |
GRT/USDT | $0.02621 | $1,059.84 | 19:00:13 20/03/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $2,142.44 | $997.82 | 18:53:35 20/03/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.02660 | $957.11 | 18:59:53 20/03/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02619 | $685.86 | 18:54:11 20/03/2026 |
| 201 | ONUS Pro |
GRT/VNDC | $0.02621 | $630.28 | 19:00:11 20/03/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.02569 | $593.11 | 18:59:53 20/03/2026 |
| 203 |  Dzengi.com |
GRT/USD | $0.02600 | $565.09 | 18:57:10 20/03/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02610 | $504.54 | 18:54:10 20/03/2026 |
| 205 |  WOO X |
GRT/USDT | $0.02621 | $428.48 | 18:57:15 20/03/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,166.07 | $413.43 | 15:10:47 20/03/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1603 | $408.88 | 19:00:18 20/03/2026 |
| 208 | OKX |
GRT/USD | $0.02624 | $356.47 | 18:56:54 20/03/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02609 | $327.60 | 19:00:15 20/03/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02604 | $327.50 | 19:00:10 20/03/2026 |
| 211 | Binance.US |
GRT/USD | $0.02830 | $326.79 | 18:59:53 20/03/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.02620 | $287.79 | 18:57:11 20/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,145.29 | $279.38 | 18:53:11 20/03/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02642 | $232.97 | 19:00:19 20/03/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02648 | $230.24 | 19:00:08 20/03/2026 |
| 216 |  Indodax |
GRT/IDR | $0.02687 | $209.30 | 19:02:24 20/03/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02863 | $168.23 | 18:57:12 20/03/2026 |
| 218 | ONUS Pro |
GRT/USDT | $0.02624 | $153.45 | 19:00:11 20/03/2026 |
| 219 |  WazirX |
GRT/USDT | $0.02620 | $121.07 | 19:00:11 20/03/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02616 | $106.02 | 18:54:12 20/03/2026 |
| 221 |  SunX |
GRT/USDT | $0.02619 | $94.03 | 19:00:18 20/03/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02720 | $78.83 | 19:00:08 20/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,163.99 | $76.47 | 14:39:35 20/03/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $2,179.10 | $67.89 | 14:39:35 20/03/2026 |
| 225 |  ZebPay |
GRT/INR | $0.02665 | $58.59 | 18:54:07 20/03/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02605 | $40.47 | 18:51:18 20/03/2026 |
| 227 |  CEX.IO |
GRT/USD | $0.02624 | $30.64 | 19:00:09 20/03/2026 |
| 228 | OKX |
GRT/EUR | $0.02624 | $30.17 | 18:56:54 20/03/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02610 | $28.73 | 19:00:11 20/03/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.02662 | $24.49 | 19:04:17 20/03/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02644 | $24.21 | 12:19:47 20/03/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02623 | $21.80 | 19:00:09 20/03/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02899 | $21.43 | 19:00:09 20/03/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02629 | $19.94 | 19:00:09 20/03/2026 |
| 235 | Bitcoiva |
GRT/INR | $0.02646 | $19.73 | 19:00:11 20/03/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.02427 | $15.76 | 18:57:11 20/03/2026 |
| 237 |  ChangeNOW |
GRT/BTC | $0.02611 | $15.11 | 18:54:07 20/03/2026 |
| 238 |  Korbit |
GRT/KRW | $0.02650 | $10.26 | 18:57:08 20/03/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02642 | $7.82 | 19:00:13 20/03/2026 |
| 240 |  Gate US |
GRT/USDT | $0.02619 | $5.38 | 19:00:09 20/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,118.20 | $3.59 | 04:30:23 19/03/2026 |
| 242 | WazirX |
GRT/INR | $0.02598 | $2.33 | 19:00:11 20/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03207 | $0.0004276 | 19:00:16 20/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02577 | $0 | 18:57:11 20/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 18:57:11 20/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02530 | $0 | 19:00:07 20/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.02912 | $0 | 19:00:09 20/03/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.02918 | $0 | 19:00:09 20/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.02916 | $0 | 19:00:09 20/03/2026 |
| 250 | OKX |
GRT/USDC | $0.02680 | $0 | 18:56:23 20/03/2026 |
| 251 | Upbit |
GRT/BTC | $0.02598 | $0 | 18:56:23 20/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04275 | $0 | 18:54:10 20/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02621 | $0 | 19:00:08 20/03/2026 |
| 254 |  NovaDAX |
GRT/BRL | $0.02661 | $0 | 19:00:07 20/03/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 18:57:11 20/03/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02788 | $0 | 18:57:45 20/03/2026 |
| 257 | CoinJar |
GRT/GBP | $0.02664 | $0 | 18:57:45 20/03/2026 |
| 258 | CoinJar |
GRT/USD | $0.02842 | $0 | 18:57:45 20/03/2026 |
| 259 | CoinJar |
GRT/USDC | $0.02678 | $0 | 18:57:45 20/03/2026 |
| 260 | Tokocrypto |
GRT/BTC | $0.02677 | $0 | 18:57:11 20/03/2026 |
| 261 | Tokocrypto |
GRT/ETH | $0.02822 | $0 | 18:57:11 20/03/2026 |
| 262 |  FMFW.io |
GRT/BTC | $0.02580 | $0 | 19:00:08 20/03/2026 |
| 263 |  Giottus |
GRT/INR | $0.02886 | $0 | 19:00:09 20/03/2026 |
| 264 | Giottus |
GRT/USDT | $0.02620 | $0 | 19:00:09 20/03/2026 |
| 265 | Bitazza |
GRT/THB | $0.02612 | $0 | 19:00:08 20/03/2026 |
| 266 | WOO X |
GRT/USDT | $0.02623 | $0 | 18:57:11 20/03/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 18:54:07 20/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02614 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 20/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,856,922 với tỷ giá $0.02617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.