The Graph GRT
Xếp hạng #118
14:54:48 03/11/2026
Giá The Graph (GRT)
$0.01926 -3.19%
0.0000002511 BTC
501 VND
Thấp: $0.01919
Cao: $0.02002
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01917 | $4,758,209 | 13:57:15 03/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01917 | $2,544,165 | 13:57:10 03/11/2026 |
| 3 |  Binance |
GRT/USDT | $0.01917 | $2,175,909 | 13:54:17 03/11/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01914 | $2,091,349 | 13:48:15 03/11/2026 |
| 5 |  BVOX |
GRT/USDT | $0.01917 | $1,689,215 | 13:57:15 03/11/2026 |
| 6 |  WhiteBIT |
GRT/USDT | $0.01915 | $1,467,750 | 13:54:15 03/11/2026 |
| 7 |  HTX |
GRT/USDT | $0.01917 | $1,303,947 | 13:56:54 03/11/2026 |
| 8 |  BYDFi |
GRT/USDT | $0.01914 | $1,027,037 | 13:51:15 03/11/2026 |
| 9 |  Tapbit |
GRT/USDT | $0.01600 | $847,572 | 13:57:15 03/11/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01917 | $844,721 | 13:57:18 03/11/2026 |
| 11 |  Bybit |
GRT/USDT | $0.01915 | $687,597 | 13:54:16 03/11/2026 |
| 12 |  CoinW |
GRT/USDT | $0.01918 | $572,212 | 13:57:17 03/11/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.01917 | $462,542 | 13:57:15 03/11/2026 |
| 14 | Binance |
GRT/USDT | $0.01921 | $420,547 | 13:56:42 03/11/2026 |
| 15 |  Poloniex |
GRT/USDT | $0.01917 | $347,430 | 13:59:53 03/11/2026 |
| 16 |  P2B |
GRT/USDT | $0.01924 | $342,724 | 13:45:11 03/11/2026 |
| 17 |  Coinbase Exchange |
GRT/USD | $0.01921 | $334,325 | 13:56:29 03/11/2026 |
| 18 |  MEXC |
GRT/USDT | $0.01918 | $314,001 | 13:54:15 03/11/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.01917 | $304,163 | 13:51:14 03/11/2026 |
| 20 |  Phemex |
GRT/USDT | $0.01923 | $272,840 | 13:57:08 03/11/2026 |
| 21 |  Toobit |
GRT/USDT | $0.01918 | $228,785 | 13:57:17 03/11/2026 |
| 22 |  BTCC |
GRT/USDT | $0.01921 | $210,258 | 13:57:12 03/11/2026 |
| 23 |  Bitbase |
GRT/USDT | $0.01921 | $203,569 | 13:57:07 03/11/2026 |
| 24 |  Gate |
GRT/USDT | $0.01915 | $202,333 | 13:54:20 03/11/2026 |
| 25 | Hotcoin |
GRT/USDT | $0.01918 | $199,617 | 13:57:34 03/11/2026 |
| 26 |  BTSE |
GRT/USDT | $0.01921 | $198,446 | 13:57:15 03/11/2026 |
| 27 | YUBIT |
GRT/USDT | $0.01917 | $196,168 | 13:57:15 03/11/2026 |
| 28 |  x.me Exchange |
GRT/USDT | $0.01919 | $181,251 | 13:57:18 03/11/2026 |
| 29 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 30 |  Upbit |
GRT/KRW | $0.01931 | $162,342 | 13:56:53 03/11/2026 |
| 31 | WhiteBIT |
GRT/USDT | $0.01918 | $154,986 | 13:54:07 03/11/2026 |
| 32 |  Pionex |
GRT/USDT | $0.01920 | $154,491 | 13:57:10 03/11/2026 |
| 33 |  Bitrue |
GRT/USDT | $0.01917 | $150,185 | 13:57:17 03/11/2026 |
| 34 |  KuCoin |
GRT/USDT | $0.01916 | $148,093 | 13:54:19 03/11/2026 |
| 35 | Bitbase |
GRT/USDT | $0.01916 | $146,046 | 13:57:18 03/11/2026 |
| 36 |  Biconomy.com |
GRT/USDT | $0.01920 | $131,996 | 13:57:10 03/11/2026 |
| 37 |  CoinUp.io |
GRT/USDT | $0.01920 | $124,174 | 13:57:08 03/11/2026 |
| 38 | Bybit |
GRT/USDT | $0.01921 | $116,222 | 13:54:08 03/11/2026 |
| 39 |  Kraken |
GRT/USD | $0.01921 | $113,389 | 13:59:54 03/11/2026 |
| 40 | OrangeX |
GRT/USDT | $0.01917 | $111,993 | 13:48:07 03/11/2026 |
| 41 | Toobit |
GRT/USDT | $0.01920 | $101,473 | 13:57:11 03/11/2026 |
| 42 |  Bitunix |
GRT/USDT | $0.01919 | $90,169.99 | 13:54:08 03/11/2026 |
| 43 | MEXC |
GRT/USDT | $0.01918 | $77,730.25 | 13:54:10 03/11/2026 |
| 44 |  Bitvavo |
GRT/EUR | $0.01940 | $71,213.26 | 13:57:09 03/11/2026 |
| 45 |  LBank |
GRT/USDT | $0.01921 | $71,048.43 | 13:57:11 03/11/2026 |
| 46 |  XT.COM |
GRT/USDT | $0.01920 | $69,390.03 | 13:57:09 03/11/2026 |
| 47 |  Ourbit |
GRT/USDT | $0.01919 | $65,438.75 | 13:57:11 03/11/2026 |
| 48 | BYDFi |
GRT/USDT | $0.01916 | $64,814.87 | 13:51:07 03/11/2026 |
| 49 | BVOX |
GRT/USDT | $0.01920 | $64,370.01 | 13:54:07 03/11/2026 |
| 50 |  Deepcoin |
GRT/USDT | $0.01921 | $63,378.47 | 13:57:11 03/11/2026 |
| 51 | CoinW |
GRT/USDT | $0.01919 | $59,300.28 | 13:57:11 03/11/2026 |
| 52 |  OKX |
GRT/USDT | $0.01918 | $57,025.01 | 13:56:24 03/11/2026 |
| 53 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 54 | MEXC |
GRT/USDC | $0.01918 | $56,629.63 | 13:54:10 03/11/2026 |
| 55 |  BtcTurk | Kripto |
GRT/TRY | $0.01920 | $47,048.76 | 13:59:23 03/11/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01923 | $46,797.13 | 13:57:10 03/11/2026 |
| 57 | FameEX |
GRT/USDT | $0.01921 | $45,525.09 | 13:57:09 03/11/2026 |
| 58 |  Bit2Me |
GRT/EUR | $0.01918 | $44,418.65 | 13:57:11 03/11/2026 |
| 59 | Kraken |
GRT/EUR | $0.01918 | $44,293.93 | 13:59:24 03/11/2026 |
| 60 | Binance |
GRT/TRY | $0.01922 | $41,925.44 | 13:56:42 03/11/2026 |
| 61 |  BingX |
GRT/USDT | $0.01921 | $39,094.73 | 13:57:11 03/11/2026 |
| 62 | Bitrue |
GRT/USDC | $0.01920 | $33,542.43 | 13:57:08 03/11/2026 |
| 63 |  Bitstamp by Robinhood |
GRT/USD | $0.01919 | $33,050.06 | 13:59:23 03/11/2026 |
| 64 | Bitrue |
GRT/XRP | $0.01934 | $32,177.81 | 13:57:08 03/11/2026 |
| 65 |  SecondBTC |
GRT/USDT | $0.02215 | $31,526.32 | 13:57:15 03/11/2026 |
| 66 | x.me Exchange |
GRT/USDT | $0.01921 | $30,642.58 | 13:57:09 03/11/2026 |
| 67 |  Paribu |
GRT/TRY | $0.01922 | $30,533.40 | 13:59:53 03/11/2026 |
| 68 | KuCoin |
GRT/USDT | $0.01913 | $29,402.60 | 13:56:26 03/11/2026 |
| 69 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 70 |  KCEX |
GRT/USDT | $0.01920 | $27,666.97 | 13:57:09 03/11/2026 |
| 71 |  Bithumb |
GRT/KRW | $0.01930 | $26,877.53 | 13:59:54 03/11/2026 |
| 72 | BloFin |
GRT/USDT | $0.01917 | $25,262.42 | 13:57:16 03/11/2026 |
| 73 |  MGBX |
GRT/USDT | $0.01922 | $25,191.20 | 13:57:08 03/11/2026 |
| 74 |  PointPay |
GRT/USDT | $0.01921 | $23,167.59 | 13:54:10 03/11/2026 |
| 75 |  Binance TR |
GRT/TRY | $0.01922 | $22,919.61 | 13:57:13 03/11/2026 |
| 76 | WhiteBIT |
GRT/EUR | $0.01912 | $22,138.44 | 13:54:07 03/11/2026 |
| 77 | Gate |
GRT/USDT | $0.01926 | $19,448.77 | 13:56:24 03/11/2026 |
| 78 | Coinbase Exchange |
GRT/EUR | $0.01921 | $19,319.27 | 13:56:59 03/11/2026 |
| 79 | Pionex |
GRT/USDT | $0.01918 | $17,964.32 | 13:57:16 03/11/2026 |
| 80 | WhiteBIT |
GRT/USDC | $0.01924 | $17,955.13 | 13:54:07 03/11/2026 |
| 81 |  BiFinance |
GRT/USDT | $0.01921 | $17,095.01 | 13:57:11 03/11/2026 |
| 82 | Bitstamp by Robinhood |
GRT/EUR | $0.01967 | $10,903.39 | 13:59:53 03/11/2026 |
| 83 |  Crypto.com Exchange |
GRT/USD | $0.01917 | $10,325.46 | 13:57:12 03/11/2026 |
| 84 | BtcTurk | Kripto |
GRT/USDT | $0.01933 | $8,883.52 | 13:59:23 03/11/2026 |
| 85 |  Uniswap v2 |
WETH/GRT | $2,242.39 | $7,364.98 | 13:50:11 03/11/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,245.78 | $6,569.22 | 13:47:56 03/11/2026 |
| 87 |  Coinone |
GRT/KRW | $0.01941 | $6,316.07 | 13:59:53 03/11/2026 |
| 88 |  Hibt |
GRT/USDT | $0.01918 | $5,699.37 | 13:48:08 03/11/2026 |
| 89 |  WEEX |
GRT/USDT | $0.01921 | $5,021.59 | 13:57:12 03/11/2026 |
| 90 |  Bitbank |
GRT/JPY | $0.01958 | $3,390.27 | 13:57:11 03/11/2026 |
| 91 | Binance |
GRT/USDC | $0.01942 | $3,048.52 | 13:56:54 03/11/2026 |
| 92 | Crypto.com Exchange |
GRT/USDT | $0.01921 | $2,630.91 | 13:57:12 03/11/2026 |
| 93 | BTSE |
GRT/USDT | $0.01917 | $1,946.81 | 13:57:11 03/11/2026 |
| 94 |  Bancor Network |
GRT/BNT | $0.01383 | $1,264.62 | 13:57:08 03/11/2026 |
| 95 |  Gemini |
GRT/USD | $0.01920 | $1,055.86 | 13:59:54 03/11/2026 |
| 96 | OKX |
GRT/USDC | $0.01924 | $871.34 | 13:56:24 03/11/2026 |
| 97 |  Indodax |
GRT/IDR | $0.01932 | $695.20 | 13:59:55 03/11/2026 |
| 98 |  SushiSwap (Ethereum) |
WETH/GRT | $2,237.95 | $685.08 | 13:33:59 03/11/2026 |
| 99 |  Bitkub |
GRT/THB | $0.01897 | $437.99 | 13:57:10 03/11/2026 |
| 100 | OKX |
GRT/EUR | $0.01961 | $413.61 | 13:56:24 03/11/2026 |
| 101 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,205.64 | $389.19 | 04:44:35 03/11/2026 |
| 102 | Bitrue |
GRT/USDT | $0.01919 | $228.41 | 13:57:08 03/11/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9902 | $199.94 | 11:22:23 03/11/2026 |
| 104 |  Binance TH |
GRT/USDT | $0.01921 | $142.70 | 13:57:07 03/11/2026 |
| 105 |  Tokocrypto |
GRT/USDT | $0.01921 | $101.41 | 13:57:08 03/11/2026 |
| 106 |  Binance.US |
GRT/USDT | $0.01927 | $86.19 | 13:59:23 03/11/2026 |
| 107 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,236.86 | $78.00 | 13:35:47 03/11/2026 |
| 108 | Upbit |
GRT/BTC | $0.01912 | $56.42 | 13:56:23 03/11/2026 |
| 109 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 110 |  MAX Exchange |
GRT/TWD | $0.01980 | $33.93 | 13:57:07 03/11/2026 |
| 111 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 112 | CEX.IO |
GRT/USDT | $0.01927 | $16.54 | 13:45:12 03/11/2026 |
| 113 |  ShibaSwap |
WETH/GRT | $2,238.02 | $14.54 | 09:34:59 03/11/2026 |
| 114 | CEX.IO |
GRT/EUR | $0.01915 | $7.70 | 13:45:12 03/11/2026 |
| 115 | Crypto.com Exchange |
GRT/USD | $0.01930 | $4.99 | 13:33:21 03/11/2026 |
| 116 | Binance.US |
GRT/USD | $0.02060 | $3.21 | 20:10:23 02/11/2026 |
| 117 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,182.81 | $0.07532 | 21:35:23 02/11/2026 |
| 118 |  Coincheck |
GRT/JPY | $0.01964 | $0 | 13:57:07 03/11/2026 |
| 119 |  Digital X |
GRT/KRW | $0.01939 | $0 | 13:57:07 03/11/2026 |
| 120 |  WOO X |
GRT/USDT | $0.01917 | $0 | 13:57:15 03/11/2026 |
| 121 | WOO X |
GRT/USDT | $0.01919 | $0 | 13:57:07 03/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/11/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,758,209 với tỷ giá $0.01917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.