The Graph GRT
Xếp hạng #112
15:08:00 24/03/2026
Giá The Graph (GRT)
$0.02540 5.26%
0.0000003568 BTC
702 VND
Thấp: $0.02402
Cao: $0.02557
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02535 | $26,961,709 | 14:57:16 24/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02536 | $26,215,022 | 15:00:15 24/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,174 | 15:00:15 24/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02536 | $11,502,280 | 14:57:15 24/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02540 | $11,377,999 | 15:00:10 24/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02530 | $11,341,216 | 14:57:11 24/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02538 | $5,561,243 | 14:57:08 24/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02528 | $4,978,473 | 14:54:16 24/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02520 | $4,859,618 | 14:12:16 24/03/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02520 | $4,856,776 | 14:33:17 24/03/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02524 | $3,126,591 | 14:57:16 24/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02540 | $2,851,794 | 15:00:10 24/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02533 | $2,718,847 | 14:54:15 24/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08320 | $2,477,224 | 15:00:07 24/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02536 | $2,374,073 | 14:57:19 24/03/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02524 | $2,183,941 | 14:54:15 24/03/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02543 | $2,136,526 | 15:00:15 24/03/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02543 | $2,136,104 | 15:00:16 24/03/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02536 | $1,952,249 | 14:57:17 24/03/2026 |
| 20 |  HTX |
GRT/USDT | $0.02542 | $1,738,006 | 14:59:55 24/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,821 | 15:00:15 24/03/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02540 | $1,420,516 | 14:57:15 24/03/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02522 | $1,376,486 | 14:12:16 24/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02543 | $1,345,428 | 15:00:07 24/03/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02538 | $1,312,063 | 14:57:17 24/03/2026 |
| 26 | Binance |
GRT/USDT | $0.02536 | $1,299,725 | 14:56:54 24/03/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02529 | $1,184,702 | 14:54:16 24/03/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02537 | $1,043,446 | 15:00:16 24/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02535 | $1,028,296 | 14:57:16 24/03/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02540 | $951,803 | 15:00:10 24/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02539 | $937,814 | 15:00:15 24/03/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02536 | $919,149 | 14:57:15 24/03/2026 |
| 33 |  YEX |
GRT/USDT | $0.02517 | $853,214 | 14:09:17 24/03/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02534 | $823,527 | 14:57:16 24/03/2026 |
| 35 | KTX |
GRT/USDT | $0.02539 | $770,950 | 15:00:16 24/03/2026 |
| 36 |  Websea |
GRT/USDT | $0.02531 | $696,153 | 14:54:09 24/03/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02679 | $690,881 | 14:59:23 24/03/2026 |
| 38 | BTCC |
GRT/USDT | $0.02531 | $650,210 | 14:57:12 24/03/2026 |
| 39 |  4E |
GRT/USDT | $0.02544 | $645,456 | 15:00:12 24/03/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02536 | $623,119 | 14:57:16 24/03/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.02543 | $579,830 | 15:00:10 24/03/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02537 | $573,249 | 14:57:08 24/03/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02519 | $565,739 | 14:48:18 24/03/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02540 | $536,287 | 14:57:12 24/03/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02529 | $502,738 | 14:57:12 24/03/2026 |
| 46 | CoinW |
GRT/USDT | $0.02531 | $500,648 | 14:54:08 24/03/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02541 | $469,418 | 14:57:11 24/03/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02542 | $454,571 | 15:00:18 24/03/2026 |
| 49 | BITmarkets |
GRT/USD | $0.02550 | $441,733 | 15:00:12 24/03/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.02550 | $441,733 | 15:00:11 24/03/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02530 | $422,168 | 14:54:07 24/03/2026 |
| 52 |  Picol |
GRT/USDT | $0.02543 | $414,029 | 15:00:08 24/03/2026 |
| 53 |  AstralX |
GRT/USDT | $0.02543 | $400,478 | 15:00:10 24/03/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02535 | $395,267 | 14:57:20 24/03/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02534 | $384,783 | 14:57:16 24/03/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.02540 | $382,956 | 15:00:15 24/03/2026 |
| 57 |  Bitget |
GRT/USDT | $0.02526 | $382,762 | 14:54:15 24/03/2026 |
| 58 | MEXC |
GRT/USDT | $0.02534 | $378,623 | 14:57:07 24/03/2026 |
| 59 |  BloFin |
GRT/USDT | $0.02529 | $346,470 | 14:54:11 24/03/2026 |
| 60 |  Gate |
GRT/USDT | $0.02526 | $345,281 | 14:54:19 24/03/2026 |
| 61 | TruBit Pro Exchange |
GRT/USDT | $0.02550 | $338,027 | 15:00:07 24/03/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02536 | $328,697 | 14:57:16 24/03/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02526 | $318,816 | 14:56:53 24/03/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02539 | $310,591 | 15:00:18 24/03/2026 |
| 65 | Phemex |
GRT/USDT | $0.02531 | $297,198 | 14:57:16 24/03/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02529 | $286,654 | 14:57:08 24/03/2026 |
| 67 |  Globe Derivative Exchange |
GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 |
| 68 | LBank |
GRT/USDT | $0.02539 | $263,932 | 14:57:11 24/03/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02539 | $263,461 | 15:00:16 24/03/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02534 | $258,505 | 14:57:10 24/03/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02550 | $250,966 | 15:00:16 24/03/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02510 | $250,311 | 14:56:29 24/03/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02543 | $243,068 | 15:00:10 24/03/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02536 | $242,372 | 14:57:11 24/03/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02552 | $219,986 | 15:00:08 24/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02548 | $218,199 | 15:00:10 24/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02548 | $218,199 | 15:00:09 24/03/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02530 | $215,513 | 14:57:10 24/03/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02537 | $215,029 | 14:57:09 24/03/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02543 | $212,919 | 15:00:08 24/03/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.02550 | $198,598 | 15:00:08 24/03/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02538 | $190,600 | 15:00:15 24/03/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.02524 | $182,614 | 14:54:07 24/03/2026 |
| 84 | Toobit |
GRT/USDT | $0.02540 | $174,543 | 14:57:12 24/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02518 | $167,192 | 14:45:11 24/03/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02543 | $161,502 | 15:00:10 24/03/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02540 | $135,832 | 14:57:13 24/03/2026 |
| 88 |  Deepcoin |
GRT/USDT | $0.02539 | $129,998 | 14:57:13 24/03/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02530 | $123,706 | 14:54:07 24/03/2026 |
| 90 |  BitTap |
GRT/USDT | $0.02534 | $121,300 | 14:57:22 24/03/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02543 | $119,141 | 15:00:10 24/03/2026 |
| 92 |  OKX |
GRT/USDT | $0.02530 | $118,995 | 14:56:54 24/03/2026 |
| 93 |  Coinflare |
GRT/USDT | $0.02541 | $112,826 | 15:00:15 24/03/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02541 | $108,536 | 15:02:23 24/03/2026 |
| 95 | Binance |
GRT/USDC | $0.02518 | $106,634 | 14:56:42 24/03/2026 |
| 96 | Binance |
GRT/TRY | $0.02528 | $105,438 | 14:56:54 24/03/2026 |
| 97 |  BingX |
GRT/USDT | $0.02536 | $99,182.34 | 14:57:07 24/03/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02530 | $98,608.40 | 14:54:11 24/03/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02531 | $94,968.12 | 14:54:13 24/03/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02530 | $94,135.79 | 14:54:11 24/03/2026 |
| 101 | Millionero |
GRT/USDT | $0.02540 | $92,934.62 | 15:00:15 24/03/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02550 | $90,379.92 | 15:00:10 24/03/2026 |
| 103 | Bybit |
GRT/USDT | $0.02526 | $89,260.38 | 14:54:08 24/03/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02532 | $86,485.40 | 14:57:24 24/03/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02526 | $74,926.95 | 14:54:07 24/03/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02518 | $74,567.12 | 14:45:11 24/03/2026 |
| 107 | Bitbaby |
GRT/USDT | $0.02539 | $64,873.32 | 14:57:12 24/03/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02540 | $64,793.24 | 15:00:08 24/03/2026 |
| 109 | Millionero |
GRT/USDC | $0.02503 | $64,182.05 | 15:00:10 24/03/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02544 | $64,095.62 | 15:00:09 24/03/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02540 | $63,434.08 | 15:00:07 24/03/2026 |
| 112 |  Bitstamp by Robinhood |
GRT/USD | $0.02542 | $62,466.20 | 14:59:23 24/03/2026 |
| 113 |  KuCoin |
GRT/USDT | $0.02532 | $61,437.47 | 14:56:53 24/03/2026 |
| 114 | Deepcoin |
GRT/USDT | $0.02534 | $60,312.77 | 14:57:15 24/03/2026 |
| 115 |  Kraken |
GRT/USD | $0.02545 | $58,601.48 | 14:59:24 24/03/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02536 | $56,916.67 | 14:57:09 24/03/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02527 | $56,641.84 | 14:57:11 24/03/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.02538 | $55,629.74 | 14:57:11 24/03/2026 |
| 119 | MEXC |
GRT/USDC | $0.02536 | $55,414.71 | 14:57:07 24/03/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02520 | $54,956.78 | 14:57:13 24/03/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02540 | $54,586.88 | 14:57:11 24/03/2026 |
| 122 | KuCoin |
GRT/USDT | $0.02528 | $53,308.81 | 14:54:18 24/03/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02538 | $51,541.34 | 14:57:13 24/03/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02544 | $51,523.10 | 15:00:08 24/03/2026 |
| 125 |  Binance TR |
GRT/TRY | $0.02537 | $50,826.78 | 14:57:13 24/03/2026 |
| 126 | Gate |
GRT/USDT | $0.02524 | $45,040.14 | 14:56:54 24/03/2026 |
| 127 | BloFin |
GRT/USDT | $0.02527 | $44,490.93 | 14:54:16 24/03/2026 |
| 128 | CoinTR |
GRT/USDT | $0.02540 | $42,680.80 | 14:54:07 24/03/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.02533 | $42,051.91 | 14:59:54 24/03/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.02535 | $41,943.27 | 14:57:15 24/03/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02530 | $39,912.11 | 15:00:12 24/03/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02530 | $39,912.11 | 15:00:11 24/03/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02540 | $39,609.53 | 15:00:16 24/03/2026 |
| 134 | BTSE |
GRT/USDT | $0.02530 | $39,541.60 | 14:57:08 24/03/2026 |
| 135 | FameEX |
GRT/USDT | $0.02526 | $38,677.14 | 14:57:11 24/03/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02534 | $35,125.36 | 14:57:07 24/03/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02527 | $35,015.95 | 14:54:07 24/03/2026 |
| 138 |  SuperEx |
GRT/USDT | $0.02519 | $34,403.89 | 14:54:13 24/03/2026 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.02512 | $34,245.14 | 15:00:16 24/03/2026 |
| 140 | Kraken |
GRT/EUR | $0.02525 | $32,930.94 | 14:59:24 24/03/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.02530 | $32,332.16 | 14:57:18 24/03/2026 |
| 142 |  Bit2Me |
GRT/EUR | $0.02525 | $32,077.53 | 15:00:09 24/03/2026 |
| 143 |  CoinEx |
GRT/USDT | $0.02545 | $28,549.69 | 14:59:53 24/03/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02540 | $24,218.63 | 15:00:10 24/03/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02543 | $23,029.82 | 15:00:10 24/03/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02519 | $21,400.03 | 14:56:29 24/03/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02515 | $21,145.22 | 14:57:24 24/03/2026 |
| 148 |  ICRYPEX |
GRT/USDT | $0.02580 | $20,711.78 | 15:00:11 24/03/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02538 | $18,634.27 | 15:00:07 24/03/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02537 | $18,030.93 | 14:57:12 24/03/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,153.08 | $15,490.19 | 14:53:47 24/03/2026 |
| 152 | HTX |
GRT/USDT | $0.02528 | $15,289.55 | 14:57:24 24/03/2026 |
| 153 | Bitget |
GRT/USDT | $0.02521 | $14,672.53 | 14:54:12 24/03/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.02511 | $14,620.57 | 14:57:00 24/03/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02520 | $14,377.73 | 14:57:11 24/03/2026 |
| 156 |  Niza.io |
GRT/USD | $0.02545 | $14,324.67 | 15:00:10 24/03/2026 |
| 157 | LeveX |
GRT/USDT | $0.02548 | $13,424.42 | 15:00:08 24/03/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,164.99 | $12,688.84 | 14:55:23 24/03/2026 |
| 159 | WhiteBIT |
GRT/EUR | $0.02516 | $12,503.85 | 14:54:07 24/03/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02530 | $12,487.11 | 15:00:10 24/03/2026 |
| 161 |  Gemini |
GRT/USD | $0.02530 | $11,914.88 | 14:59:54 24/03/2026 |
| 162 |  PointPay |
GRT/USDT | $0.02538 | $11,224.41 | 14:57:11 24/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02538 | $10,801.27 | 15:03:15 24/03/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02530 | $10,615.58 | 14:54:07 24/03/2026 |
| 165 | EXMO |
GRT/USDC | $0.02537 | $10,593.82 | 14:57:07 24/03/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02537 | $10,343.05 | 15:03:16 24/03/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02540 | $9,526.69 | 14:57:12 24/03/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02520 | $9,476.67 | 14:54:07 24/03/2026 |
| 169 |  TGEX |
GRT/USDT | $0.02519 | $9,145.45 | 14:45:14 24/03/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02525 | $8,208.93 | 15:00:10 24/03/2026 |
| 171 |  Crypto.com Exchange |
GRT/USD | $0.02528 | $7,316.10 | 14:57:11 24/03/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.02569 | $7,074.59 | 14:57:10 24/03/2026 |
| 173 | Binance |
GRT/BTC | $0.02557 | $6,191.79 | 14:56:42 24/03/2026 |
| 174 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02537 | $6,130.08 | 14:57:12 24/03/2026 |
| 176 |  Bitlo |
GRT/USDT | $0.02540 | $4,985.57 | 15:00:13 24/03/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02528 | $4,138.81 | 15:00:07 24/03/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02540 | $3,537.35 | 15:00:07 24/03/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02541 | $3,468.66 | 15:00:12 24/03/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02522 | $3,271.62 | 14:54:08 24/03/2026 |
| 181 | Bitlo |
GRT/TRY | $0.02435 | $3,178.57 | 15:00:13 24/03/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.81 | 15:03:15 24/03/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02550 | $3,112.87 | 15:00:12 24/03/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02550 | $3,112.87 | 15:00:11 24/03/2026 |
| 185 | Pionex |
GRT/USDT | $0.02536 | $2,982.18 | 14:57:15 24/03/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02555 | $2,598.40 | 15:00:08 24/03/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02513 | $2,355.51 | 14:54:11 24/03/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02518 | $2,338.02 | 14:57:11 24/03/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02538 | $1,971.74 | 15:00:08 24/03/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02530 | $1,882.02 | 15:00:12 24/03/2026 |
| 191 | ASTX |
GRT/USDT | $0.02538 | $1,810.16 | 15:00:16 24/03/2026 |
| 192 |  TRIV |
GRT/USDT | $0.02545 | $1,646.34 | 15:00:50 24/03/2026 |
| 193 | TRIV |
GRT/IDR | $0.02558 | $1,646.34 | 15:00:50 24/03/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.02539 | $1,602.73 | 14:57:08 24/03/2026 |
| 195 | Kraken |
GRT/XBT | $0.02537 | $1,376.82 | 14:59:54 24/03/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02539 | $1,281.12 | 14:57:11 24/03/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,182.50 | $1,246.31 | 01:50:44 24/03/2026 |
| 198 |  WEEX |
GRT/USDT | $0.02540 | $1,084.83 | 14:57:12 24/03/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $2,165.38 | $1,060.76 | 14:59:23 24/03/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02541 | $1,052.58 | 15:00:16 24/03/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.02517 | $1,002.17 | 14:48:19 24/03/2026 |
| 202 |  ZebPay |
GRT/INR | $0.02595 | $737.40 | 14:57:08 24/03/2026 |
| 203 |  Bullish |
GRT/USDC | $0.02410 | $698.87 | 14:54:12 24/03/2026 |
| 204 |  Binance.US |
GRT/USDT | $0.02540 | $602.84 | 14:59:53 24/03/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02531 | $599.89 | 15:00:16 24/03/2026 |
| 206 |  Bitso |
GRT/USD | $0.02514 | $563.00 | 14:59:53 24/03/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02541 | $477.16 | 14:57:11 24/03/2026 |
| 208 | Bitazza |
GRT/THB | $0.02533 | $448.66 | 15:00:08 24/03/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02590 | $440.56 | 14:57:10 24/03/2026 |
| 210 |  Flipster |
GRT/USDT | $0.02515 | $432.30 | 15:00:15 24/03/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02816 | $374.64 | 15:02:54 24/03/2026 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.02557 | $350.09 | 14:56:29 24/03/2026 |
| 213 |  ChangeNOW |
GRT/BTC | $0.02534 | $310.97 | 14:57:11 24/03/2026 |
| 214 | Niza.io |
GRT/GBP | $0.02532 | $233.53 | 15:00:10 24/03/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,163.47 | $193.88 | 14:45:35 24/03/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02505 | $182.59 | 15:00:10 24/03/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02887 | $167.96 | 14:57:14 24/03/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.02499 | $136.46 | 15:04:20 24/03/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02509 | $135.47 | 15:00:07 24/03/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02532 | $103.86 | 14:57:16 24/03/2026 |
| 221 |  Dzengi.com |
GRT/USD | $0.02510 | $101.10 | 15:00:11 24/03/2026 |
| 222 | Binance.US |
GRT/USD | $0.02720 | $99.64 | 12:04:23 24/03/2026 |
| 223 |  Ulink |
GRT/USDT | $0.02540 | $85.12 | 15:00:18 24/03/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02880 | $84.90 | 15:00:12 24/03/2026 |
| 225 |  SunX |
GRT/USDT | $0.02540 | $83.28 | 15:00:17 24/03/2026 |
| 226 | Bitstamp by Robinhood |
GRT/EUR | $0.02543 | $79.42 | 14:59:53 24/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,156.37 | $54.53 | 05:32:35 24/03/2026 |
| 228 | OKX |
GRT/USD | $0.02503 | $52.53 | 14:56:24 24/03/2026 |
| 229 |  CoinJar |
GRT/GBP | $0.02412 | $48.24 | 15:00:46 24/03/2026 |
| 230 | CoinJar |
GRT/USD | $0.02387 | $47.74 | 15:00:46 24/03/2026 |
| 231 |  Ndax |
GRT/CAD | $0.02474 | $46.73 | 15:00:08 24/03/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,160.26 | $44.95 | 07:17:35 24/03/2026 |
| 233 |  CEX.IO |
GRT/USD | $0.02542 | $36.85 | 14:57:11 24/03/2026 |
| 234 |  Bitcoiva |
GRT/USDT | $0.02530 | $28.73 | 15:00:12 24/03/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02541 | $28.40 | 14:57:11 24/03/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02550 | $25.43 | 21:27:47 23/03/2026 |
| 237 | CEX.IO |
GRT/EUR | $0.02509 | $21.91 | 12:33:09 24/03/2026 |
| 238 | Bitcoiva |
GRT/INR | $0.02555 | $19.96 | 15:00:12 24/03/2026 |
| 239 |  NovaDAX |
GRT/BRL | $0.02532 | $14.38 | 14:57:12 24/03/2026 |
| 240 |  WazirX |
GRT/INR | $0.02516 | $6.79 | 15:03:08 24/03/2026 |
| 241 | WazirX |
GRT/USDT | $0.02529 | $5.31 | 15:03:08 24/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,170.77 | $3.81 | 14:56:59 24/03/2026 |
| 243 |  WOO X |
GRT/USDT | $0.02540 | $2.54 | 15:00:11 24/03/2026 |
| 244 |  Foxbit |
GRT/BRL | $0.02534 | $2.18 | 15:00:11 24/03/2026 |
| 245 | OKX |
GRT/USDC | $0.02507 | $1.62 | 14:56:24 24/03/2026 |
| 246 |  Unocoin |
GRT/INR | $0.03198 | $0.0004264 | 14:54:08 24/03/2026 |
| 247 | HitBTC |
GRT/BTC | $0.02604 | $0 | 14:57:10 24/03/2026 |
| 248 | HitBTC |
GRT/USDC | $0.02473 | $0 | 14:57:10 24/03/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 14:54:08 24/03/2026 |
| 250 |  Coincheck |
GRT/JPY | $0.02706 | $0 | 14:57:11 24/03/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.02899 | $0 | 15:00:12 24/03/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.02898 | $0 | 15:00:12 24/03/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.02903 | $0 | 15:00:12 24/03/2026 |
| 254 | OKX |
GRT/EUR | $0.02437 | $0 | 14:56:54 24/03/2026 |
| 255 | Upbit |
GRT/BTC | $0.02619 | $0 | 14:56:24 24/03/2026 |
| 256 |  Bitbns |
GRT/INR | $0.04264 | $0 | 14:57:09 24/03/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02543 | $0 | 15:00:11 24/03/2026 |
| 258 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 15:00:10 24/03/2026 |
| 259 | CoinJar |
GRT/AUD | $0.02460 | $0 | 15:00:46 24/03/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02453 | $0 | 15:00:46 24/03/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02562 | $0 | 14:57:08 24/03/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02851 | $0 | 14:57:08 24/03/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02600 | $0 | 14:54:08 24/03/2026 |
| 264 |  Giottus |
GRT/INR | $0.02879 | $0 | 14:06:12 24/03/2026 |
| 265 | Giottus |
GRT/USDT | $0.02509 | $0 | 14:06:12 24/03/2026 |
| 266 | WOO X |
GRT/USDT | $0.02538 | $0 | 14:57:15 24/03/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02920 | $0 | 14:57:11 24/03/2026 |
| 268 | ONUS Pro |
GRT/VNDC | $0.02544 | $0 | 15:00:11 24/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02533 | $0 | 15:03:45 24/03/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02546 | $0 | 15:00:09 24/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,961,709 với tỷ giá $0.02535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.