The Graph GRT
Xếp hạng #108
07:43:00 27/01/2026
Giá The Graph (GRT)
$0.03617 3.4%
0.0000004100 BTC
956 VND
Thấp: $0.03470
Cao: $0.03700
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03604 | $46,161,261 | 07:00:17 27/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03603 | $33,144,328 | 07:00:15 27/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,546 | 06:54:15 27/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.03604 | $9,243,075 | 06:54:16 27/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03602 | $9,237,822 | 06:57:15 27/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.03608 | $8,751,514 | 07:00:13 27/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03596 | $6,246,647 | 06:57:08 27/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03606 | $6,196,731 | 07:00:12 27/01/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.03602 | $5,532,102 | 07:00:16 27/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03603 | $5,367,476 | 07:00:16 27/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03603 | $5,367,476 | 07:00:16 27/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03591 | $3,816,396 | 06:57:15 27/01/2026 |
| 13 |  FameEX |
GRT/USDT | $0.03602 | $3,433,598 | 06:57:17 27/01/2026 |
| 14 |  KTX |
GRT/USDT | $0.03616 | $2,874,820 | 07:00:07 27/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.03605 | $2,769,650 | 06:57:17 27/01/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.03606 | $2,734,880 | 06:57:15 27/01/2026 |
| 17 |  Bybit |
GRT/USDT | $0.03603 | $2,626,538 | 06:54:16 27/01/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.03606 | $2,561,995 | 06:54:16 27/01/2026 |
| 19 |  HTX |
GRT/USDT | $0.03612 | $2,497,591 | 06:59:55 27/01/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.03615 | $2,497,513 | 07:00:09 27/01/2026 |
| 21 |  Bibox |
GRT/USDT | $0.08313 | $2,475,025 | 07:00:09 27/01/2026 |
| 22 | Binance |
GRT/USDT | $0.03606 | $2,276,337 | 06:56:54 27/01/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.03604 | $2,083,462 | 06:57:17 27/01/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.03604 | $1,967,607 | 07:00:16 27/01/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.03602 | $1,886,673 | 06:57:20 27/01/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.03604 | $1,820,499 | 07:00:17 27/01/2026 |
| 27 |  Upbit |
GRT/KRW | $0.03661 | $1,736,749 | 06:56:23 27/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03606 | $1,696,795 | 07:00:09 27/01/2026 |
| 29 |  OKX |
GRT/USDT | $0.03609 | $1,629,563 | 06:55:47 27/01/2026 |
| 30 |  OneEx |
GRT/USDT | $0.03608 | $1,532,801 | 07:00:07 27/01/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.03601 | $1,483,755 | 06:57:15 27/01/2026 |
| 32 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,516 | 07:00:17 27/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03604 | $1,443,126 | 07:00:16 27/01/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.03602 | $1,309,678 | 06:57:16 27/01/2026 |
| 35 |  MEXC |
GRT/USDT | $0.03603 | $1,212,703 | 06:57:16 27/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.03610 | $1,199,311 | 07:00:08 27/01/2026 |
| 37 |  4E |
GRT/USDT | $0.03608 | $1,127,240 | 07:00:10 27/01/2026 |
| 38 | Ju.com |
GRT/USDT | $0.03606 | $1,121,222 | 07:00:10 27/01/2026 |
| 39 |  YEX |
GRT/USDT | $0.03604 | $1,100,646 | 07:00:16 27/01/2026 |
| 40 |  BTCC |
GRT/USDT | $0.03609 | $1,081,084 | 06:57:16 27/01/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.03616 | $1,009,984 | 06:57:12 27/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.03603 | $933,967 | 06:57:16 27/01/2026 |
| 43 |  Pionex |
GRT/USDT | $0.03607 | $778,837 | 06:57:08 27/01/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.03608 | $772,379 | 06:58:12 27/01/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.03596 | $763,447 | 06:59:53 27/01/2026 |
| 46 |  Bitop |
GRT/USDT | $0.03600 | $730,513 | 07:00:24 27/01/2026 |
| 47 | KTX |
GRT/USDT | $0.03604 | $727,489 | 07:00:15 27/01/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03604 | $721,326 | 07:00:16 27/01/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.03603 | $716,792 | 06:57:17 27/01/2026 |
| 50 |  Picol |
GRT/USDT | $0.03608 | $687,346 | 07:00:10 27/01/2026 |
| 51 | CoinW |
GRT/USDT | $0.03611 | $594,822 | 06:54:08 27/01/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.03603 | $583,046 | 06:57:09 27/01/2026 |
| 53 | MEXC |
GRT/USDT | $0.03606 | $575,336 | 06:57:07 27/01/2026 |
| 54 |  Phemex |
GRT/USDT | $0.03615 | $560,079 | 06:57:12 27/01/2026 |
| 55 | Phemex |
GRT/USDT | $0.03603 | $556,412 | 06:57:16 27/01/2026 |
| 56 |  BitMart |
GRT/USDT | $0.03607 | $553,108 | 06:57:07 27/01/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.03608 | $552,283 | 07:00:17 27/01/2026 |
| 58 |  Bitget |
GRT/USDT | $0.03608 | $552,241 | 06:54:16 27/01/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.03606 | $512,144 | 07:00:18 27/01/2026 |
| 60 |  BTSE |
GRT/USDT | $0.03601 | $509,330 | 06:57:23 27/01/2026 |
| 61 |  B2Z Exchange |
GRT/USD | $0.03600 | $499,405 | 07:00:11 27/01/2026 |
| 62 |  BITmarkets |
GRT/USD | $0.03600 | $499,405 | 07:00:09 27/01/2026 |
| 63 | B2Z Exchange |
GRT/USD | $0.03611 | $493,212 | 07:00:15 27/01/2026 |
| 64 | BITmarkets |
GRT/USDT | $0.03608 | $492,808 | 07:00:15 27/01/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.03601 | $480,545 | 07:00:17 27/01/2026 |
| 66 |  LBank |
GRT/USDT | $0.03608 | $467,716 | 06:57:13 27/01/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.03606 | $459,261 | 06:57:16 27/01/2026 |
| 68 | Ourbit |
GRT/USDT | $0.03606 | $417,423 | 06:57:09 27/01/2026 |
| 69 | TruBit Pro Exchange |
GRT/USDT | $0.03616 | $415,042 | 07:00:07 27/01/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.03608 | $407,740 | 07:00:09 27/01/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.03603 | $386,278 | 06:57:18 27/01/2026 |
| 72 | Tapbit |
GRT/USDT | $0.03606 | $377,220 | 06:57:11 27/01/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.03606 | $375,606 | 06:57:12 27/01/2026 |
| 74 |  BlockFin |
GRT/USDT | $0.03602 | $362,358 | 07:00:15 27/01/2026 |
| 75 |  GroveX |
GRT/USDT | $0.03606 | $344,580 | 07:00:18 27/01/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.03610 | $323,872 | 06:56:59 27/01/2026 |
| 77 | Toobit |
GRT/USDT | $0.03607 | $315,672 | 06:57:11 27/01/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.03607 | $308,359 | 07:00:10 27/01/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.03607 | $308,359 | 07:00:08 27/01/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.03606 | $308,336 | 06:54:11 27/01/2026 |
| 81 |  Gate |
GRT/USDT | $0.03596 | $302,518 | 06:54:19 27/01/2026 |
| 82 | Bybit |
GRT/USDT | $0.03613 | $295,180 | 06:54:13 27/01/2026 |
| 83 |  AstralX |
GRT/USDT | $0.03603 | $290,196 | 07:00:07 27/01/2026 |
| 84 | Binance |
GRT/TRY | $0.03602 | $289,456 | 06:56:54 27/01/2026 |
| 85 |  KCEX |
GRT/USDT | $0.03607 | $279,135 | 06:57:11 27/01/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.03615 | $275,125 | 06:51:09 27/01/2026 |
| 87 | OKX |
GRT/USDT | $0.03603 | $273,702 | 06:56:24 27/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03606 | $268,228 | 06:57:07 27/01/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.03607 | $265,618 | 06:57:11 27/01/2026 |
| 90 | Gate |
GRT/USDT | $0.03610 | $260,755 | 06:56:24 27/01/2026 |
| 91 | BlockFin |
GRT/USDT | $0.03602 | $252,846 | 07:00:07 27/01/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.03602 | $244,646 | 06:57:09 27/01/2026 |
| 93 |  Millionero |
GRT/USDT | $0.03615 | $235,235 | 06:54:08 27/01/2026 |
| 94 | BTCC |
GRT/USDT | $0.03608 | $227,365 | 06:57:12 27/01/2026 |
| 95 |  Bitazza |
GRT/USDT | $0.03596 | $209,079 | 07:00:08 27/01/2026 |
| 96 |  BingX |
GRT/USDT | $0.03608 | $207,684 | 06:54:11 27/01/2026 |
| 97 |  BitradeX |
GRT/USDT | $0.03606 | $204,593 | 06:57:07 27/01/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.03602 | $194,289 | 06:59:54 27/01/2026 |
| 99 |  BitTap |
GRT/USDT | $0.03602 | $179,279 | 06:57:17 27/01/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.03610 | $177,583 | 06:54:12 27/01/2026 |
| 101 | Binance |
GRT/USDC | $0.03623 | $173,606 | 06:56:54 27/01/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.03596 | $158,585 | 06:57:12 27/01/2026 |
| 103 | Coinbase Exchange |
GRT/BTC | $0.03621 | $153,375 | 06:56:59 27/01/2026 |
| 104 |  BloFin |
GRT/USDT | $0.03616 | $151,874 | 06:39:11 27/01/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03606 | $147,214 | 06:57:10 27/01/2026 |
| 106 | BitbabyExchange |
GRT/USDT | $0.03606 | $126,491 | 07:00:10 27/01/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.03606 | $125,583 | 07:00:10 27/01/2026 |
| 108 | FameEX |
GRT/USDT | $0.03606 | $125,501 | 06:57:07 27/01/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.03684 | $120,955 | 06:59:54 27/01/2026 |
| 110 |  AscendEX |
GRT/USDT | $0.03606 | $116,862 | 06:48:10 27/01/2026 |
| 111 |  UEEx |
GRT/USDT | $0.03606 | $113,786 | 06:54:12 27/01/2026 |
| 112 | BYDFi |
GRT/USDT | $0.03606 | $109,745 | 07:00:07 27/01/2026 |
| 113 |  CoinEx |
GRT/USDT | $0.03604 | $94,559.30 | 06:59:53 27/01/2026 |
| 114 | Millionero |
GRT/USDT | $0.03606 | $94,190.92 | 07:00:15 27/01/2026 |
| 115 |  Paribu |
GRT/TRY | $0.03605 | $92,675.19 | 07:02:53 27/01/2026 |
| 116 | Bitrue |
GRT/XRP | $0.03616 | $90,653.64 | 06:57:11 27/01/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.03615 | $90,264.24 | 06:54:11 27/01/2026 |
| 118 | Millionero |
GRT/USDC | $0.03690 | $90,112.44 | 06:54:08 27/01/2026 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.03605 | $88,371.18 | 07:00:08 27/01/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.03608 | $86,365.34 | 06:54:10 27/01/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.03598 | $85,444.46 | 06:57:09 27/01/2026 |
| 122 |  KuCoin |
GRT/USDT | $0.03626 | $84,883.56 | 06:56:23 27/01/2026 |
| 123 | KuCoin |
GRT/USDT | $0.03615 | $83,447.70 | 06:54:19 27/01/2026 |
| 124 | Bitrue |
GRT/USDC | $0.03606 | $81,288.91 | 06:57:11 27/01/2026 |
| 125 |  PointPay |
GRT/USDT | $0.03606 | $72,149.83 | 06:57:08 27/01/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.03605 | $69,493.76 | 06:57:11 27/01/2026 |
| 127 |  Bullish |
GRT/USDC | $0.03609 | $69,248.27 | 06:54:10 27/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.03613 | $68,043.25 | 06:51:10 27/01/2026 |
| 129 |  LeveX |
GRT/USDT | $0.03603 | $62,228.76 | 07:00:15 27/01/2026 |
| 130 |  Kraken |
GRT/USD | $0.03607 | $62,032.28 | 06:59:55 27/01/2026 |
| 131 | MEXC |
GRT/USDC | $0.03614 | $55,375.17 | 06:54:10 27/01/2026 |
| 132 |  ONUS Pro |
GRT/VNDC | $0.03609 | $54,585.04 | 07:00:16 27/01/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.03610 | $54,372.19 | 06:56:59 27/01/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.03615 | $54,264.20 | 06:57:10 27/01/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,927.46 | $52,855.39 | 06:38:06 27/01/2026 |
| 136 |  SecondBTC |
GRT/USDT | $0.03608 | $51,911.88 | 07:00:11 27/01/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.03624 | $46,000.69 | 06:59:54 27/01/2026 |
| 138 |  CEEX exchange |
GRT/USDT | $0.03606 | $40,067.99 | 07:00:10 27/01/2026 |
| 139 |  PrimeXBT |
GRT/USDT | $0.03603 | $36,942.03 | 07:00:16 27/01/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.03616 | $36,528.36 | 06:57:11 27/01/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.03608 | $36,362.51 | 06:54:12 27/01/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.03606 | $34,435.95 | 07:00:07 27/01/2026 |
| 143 |  All InX |
GRT/USDT | $0.03596 | $34,120.43 | 07:00:10 27/01/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.03615 | $33,927.36 | 06:42:13 27/01/2026 |
| 145 | Bitget |
GRT/USDT | $0.03620 | $32,333.31 | 06:54:10 27/01/2026 |
| 146 |  EXMO |
GRT/USDT | $0.03608 | $31,983.31 | 06:57:07 27/01/2026 |
| 147 |  EXMO.ME |
GRT/USDT | $0.03608 | $31,983.31 | 06:57:08 27/01/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.03602 | $31,170.13 | 07:00:15 27/01/2026 |
| 149 |  ICRYPEX |
GRT/USDT | $0.03576 | $29,349.66 | 07:00:11 27/01/2026 |
| 150 | BloFin |
GRT/USDT | $0.03609 | $27,580.80 | 06:42:16 27/01/2026 |
| 151 | Pionex |
GRT/USDT | $0.03602 | $27,432.82 | 06:57:16 27/01/2026 |
| 152 | CRMClick |
GRT/USDT | $0.03601 | $27,414.41 | 07:00:15 27/01/2026 |
| 153 |  Bitstamp by Robinhood |
GRT/USD | $0.03614 | $27,121.45 | 06:59:53 27/01/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.03626 | $26,052.23 | 07:00:10 27/01/2026 |
| 155 | Binance |
GRT/BTC | $0.03621 | $23,531.79 | 06:56:54 27/01/2026 |
| 156 |  MGBX |
GRT/USDT | $0.03608 | $22,568.43 | 07:00:08 27/01/2026 |
| 157 | Kraken |
GRT/EUR | $0.03606 | $22,293.62 | 06:59:55 27/01/2026 |
| 158 |  Bit2Me |
GRT/EUR | $0.03607 | $21,953.75 | 06:57:11 27/01/2026 |
| 159 |  Hibt |
GRT/USDT | $0.03596 | $21,823.71 | 06:57:17 27/01/2026 |
| 160 | HTX |
GRT/USDT | $0.03607 | $20,303.08 | 06:51:16 27/01/2026 |
| 161 |  Coincall |
GRT/USD | $0.03609 | $20,118.36 | 07:03:15 27/01/2026 |
| 162 |  Nivex |
GRT/USDT | $0.03606 | $19,700.64 | 07:00:10 27/01/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.03638 | $18,538.88 | 06:56:29 27/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.03616 | $18,482.71 | 06:57:11 27/01/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.03616 | $18,190.16 | 07:00:16 27/01/2026 |
| 166 | Binance |
GRT/FDUSD | $0.03616 | $17,290.36 | 06:56:54 27/01/2026 |
| 167 | LeveX |
GRT/USDT | $0.03608 | $16,304.58 | 07:00:11 27/01/2026 |
| 168 | Binance |
GRT/EUR | $0.03618 | $15,795.99 | 06:56:42 27/01/2026 |
| 169 |  Niza.io |
GRT/USD | $0.03617 | $15,490.85 | 06:54:10 27/01/2026 |
| 170 |  XBO.com |
GRT/USDT | $0.03596 | $13,796.48 | 06:57:11 27/01/2026 |
| 171 | WhiteBIT |
GRT/EUR | $0.03639 | $13,548.11 | 06:57:09 27/01/2026 |
| 172 | Binance |
GRT/ETH | $0.03616 | $12,882.12 | 06:56:54 27/01/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.03617 | $12,259.69 | 06:57:11 27/01/2026 |
| 174 |  BVOX |
GRT/USDT | $0.03596 | $11,450.67 | 06:57:11 27/01/2026 |
| 175 | EXMO |
GRT/USDC | $0.03630 | $11,118.21 | 06:57:07 27/01/2026 |
| 176 | EXMO.ME |
GRT/USDC | $0.03630 | $11,118.21 | 06:57:08 27/01/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.03597 | $10,467.80 | 07:00:11 27/01/2026 |
| 178 | BITmarkets |
GRT/USDT | $0.03597 | $10,467.80 | 07:00:09 27/01/2026 |
| 179 | BTSE |
GRT/USDT | $0.03607 | $10,452.13 | 06:54:11 27/01/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,929.61 | $9,847.76 | 06:34:59 27/01/2026 |
| 181 |  Globe Derivative Exchange |
GRT/USD | $0.03610 | $8,253.21 | 07:00:17 27/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.03605 | $6,326.31 | 07:00:09 27/01/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.03639 | $6,168.95 | 07:00:15 27/01/2026 |
| 184 | Niza.io |
GRT/EUR | $0.03626 | $5,586.69 | 06:54:10 27/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.03636 | $5,223.39 | 07:00:10 27/01/2026 |
| 186 |  Kanga Exchange |
GRT/USDT | $0.03606 | $5,161.48 | 06:57:11 27/01/2026 |
| 187 |  dYdX v4 |
GRT/USD | $0.03629 | $4,000.12 | 07:04:21 27/01/2026 |
| 188 | Kraken |
GRT/GBP | $0.03635 | $3,804.30 | 06:59:55 27/01/2026 |
| 189 | Kanga Exchange |
GRT/USDC | $0.03615 | $3,524.19 | 06:57:11 27/01/2026 |
| 190 | CoinEx |
GRT/USDC | $0.03614 | $3,308.86 | 06:59:53 27/01/2026 |
| 191 | CoinEx |
GRT/BTC | $0.03606 | $3,196.51 | 06:59:53 27/01/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.05921 | $3,130.02 | 06:54:10 27/01/2026 |
| 193 |  TRIV |
GRT/IDR | $0.03619 | $2,656.62 | 07:00:13 27/01/2026 |
| 194 | TRIV |
GRT/USDT | $0.03606 | $2,656.62 | 07:00:13 27/01/2026 |
| 195 | PointPay |
GRT/USDC | $0.03622 | $2,629.06 | 06:57:08 27/01/2026 |
| 196 | Bitrue |
GRT/USDT | $0.03607 | $2,489.25 | 06:57:11 27/01/2026 |
| 197 | Bitlo |
GRT/TRY | $0.03642 | $2,401.90 | 07:00:10 27/01/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.03614 | $2,062.21 | 06:57:12 27/01/2026 |
| 199 | Kraken |
GRT/XBT | $0.03610 | $2,004.90 | 06:59:24 27/01/2026 |
| 200 | ONUS Pro |
GRT/VNDC | $0.03615 | $1,982.43 | 07:00:10 27/01/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,942.81 | $1,916.67 | 03:16:34 27/01/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.03604 | $1,543.91 | 07:00:16 27/01/2026 |
| 203 |  WEEX |
GRT/USDT | $0.03606 | $1,543.20 | 06:57:10 27/01/2026 |
| 204 |  Dzengi.com |
GRT/USD | $0.03610 | $1,508.65 | 07:00:10 27/01/2026 |
| 205 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03635 | $1,471.97 | 04:44:23 27/01/2026 |
| 206 |  Bitso |
GRT/USD | $0.03618 | $1,306.77 | 06:59:53 27/01/2026 |
| 207 |  CoinDCX |
GRT/INR | $0.03671 | $1,258.72 | 06:54:18 27/01/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.03606 | $1,247.48 | 06:57:10 27/01/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $2,926.10 | $1,247.35 | 06:31:23 27/01/2026 |
| 210 |  Bitkub |
GRT/THB | $0.03621 | $1,181.22 | 06:57:09 27/01/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.03622 | $1,076.38 | 06:54:10 27/01/2026 |
| 212 |  Indodax |
GRT/IDR | $0.03608 | $1,064.14 | 07:02:25 27/01/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.03626 | $1,047.34 | 06:54:18 27/01/2026 |
| 214 |  Ndax |
GRT/CAD | $0.03580 | $987.17 | 07:00:07 27/01/2026 |
| 215 | Niza.io |
GRT/GBP | $0.03635 | $941.05 | 06:54:10 27/01/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.03600 | $936.55 | 07:00:11 27/01/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.03600 | $936.55 | 07:00:09 27/01/2026 |
| 218 |  Gemini |
GRT/USD | $0.03620 | $813.20 | 06:59:54 27/01/2026 |
| 219 | Bitstamp by Robinhood |
GRT/EUR | $0.03611 | $733.94 | 06:59:53 27/01/2026 |
| 220 |  Coinone |
GRT/KRW | $0.04188 | $644.86 | 06:54:08 27/01/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.03606 | $532.04 | 06:57:09 27/01/2026 |
| 222 | Bitazza |
GRT/THB | $0.03634 | $515.89 | 07:00:08 27/01/2026 |
| 223 |  CEX.IO |
GRT/USDT | $0.03614 | $465.97 | 06:54:10 27/01/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.03793 | $446.40 | 07:00:11 27/01/2026 |
| 225 |  MAX Exchange |
GRT/TWD | $0.03685 | $436.34 | 06:57:10 27/01/2026 |
| 226 |  SunX |
GRT/USDT | $0.03604 | $418.61 | 07:00:18 27/01/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.03622 | $385.34 | 06:57:10 27/01/2026 |
| 228 |  WOO X |
GRT/USDT | $0.03609 | $340.84 | 06:57:15 27/01/2026 |
| 229 |  Flipster |
GRT/USDT | $0.03620 | $297.86 | 07:00:17 27/01/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.03633 | $276.47 | 06:57:11 27/01/2026 |
| 231 |  Bitcoiva |
GRT/INR | $0.03680 | $248.76 | 07:00:10 27/01/2026 |
| 232 | Upbit |
GRT/BTC | $0.03684 | $219.47 | 06:56:53 27/01/2026 |
| 233 |  ChangeNOW |
GRT/BTC | $0.03634 | $218.67 | 07:00:10 27/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,916.98 | $200.06 | 04:21:59 27/01/2026 |
| 235 | Bitcoiva |
GRT/USDT | $0.03606 | $197.97 | 07:00:10 27/01/2026 |
| 236 |  Korbit |
GRT/KRW | $0.03806 | $193.27 | 06:57:12 27/01/2026 |
| 237 |  Binance.US |
GRT/USDT | $0.03696 | $180.47 | 06:59:53 27/01/2026 |
| 238 |  NexDAX |
GRT/USDT | $0.03603 | $155.67 | 07:00:10 27/01/2026 |
| 239 |  ZebPay |
GRT/INR | $0.03721 | $141.34 | 07:00:10 27/01/2026 |
| 240 | OKX |
GRT/EUR | $0.03645 | $137.97 | 06:56:24 27/01/2026 |
| 241 |  WazirX |
GRT/INR | $0.04093 | $134.85 | 07:00:11 27/01/2026 |
| 242 | WazirX |
GRT/USDT | $0.03556 | $130.86 | 07:00:11 27/01/2026 |
| 243 | Binance.US |
GRT/USD | $0.03720 | $99.27 | 06:59:53 27/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,928.12 | $78.09 | 03:30:23 27/01/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.03563 | $65.48 | 06:57:11 27/01/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.03589 | $49.74 | 06:57:11 27/01/2026 |
| 247 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03585 | $49.36 | 04:10:03 27/01/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $2,918.03 | $30.93 | 03:01:59 27/01/2026 |
| 249 | CEX.IO |
GRT/USD | $0.03614 | $26.32 | 06:54:10 27/01/2026 |
| 250 |  zondacrypto |
GRT/USDC | $0.03328 | $22.68 | 06:57:07 27/01/2026 |
| 251 | CEX.IO |
GRT/EUR | $0.03621 | $16.05 | 06:54:10 27/01/2026 |
| 252 |  Mercado Bitcoin |
GRT/BRL | $0.03760 | $9.18 | 04:03:08 27/01/2026 |
| 253 | Crypto.com Exchange |
GRT/USD | $0.03642 | $5.95 | 06:57:16 27/01/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,900.85 | $3.98 | 18:10:47 26/01/2026 |
| 255 |  Unocoin |
GRT/INR | $0.05452 | $0.01090 | 07:00:08 27/01/2026 |
| 256 | HitBTC |
GRT/BTC | $0.03682 | $0 | 06:54:11 27/01/2026 |
| 257 | HitBTC |
GRT/USDC | $0.06333 | $0 | 06:54:11 27/01/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.03817 | $0 | 07:00:11 27/01/2026 |
| 259 | Independent Reserve |
GRT/SGD | $0.03813 | $0 | 07:00:11 27/01/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.03813 | $0 | 07:00:11 27/01/2026 |
| 261 | OKX |
GRT/USD | $0.03691 | $0 | 06:56:54 27/01/2026 |
| 262 |  Bitbns |
GRT/INR | $0.05452 | $0 | 06:54:10 27/01/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.03608 | $0 | 07:00:13 27/01/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 07:00:10 27/01/2026 |
| 265 |  CoinJar |
GRT/AUD | $0.03829 | $0 | 07:00:50 27/01/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2332 | $0 | 07:00:50 27/01/2026 |
| 267 | CoinJar |
GRT/GBP | $0.03852 | $0 | 07:00:50 27/01/2026 |
| 268 | CoinJar |
GRT/USD | $0.03626 | $0 | 07:00:50 27/01/2026 |
| 269 | CoinJar |
GRT/USDC | $0.03792 | $0 | 07:00:50 27/01/2026 |
| 270 | Tokocrypto |
GRT/BTC | $0.03620 | $0 | 06:57:10 27/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.03615 | $0 | 06:57:10 27/01/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.03686 | $0 | 06:54:11 27/01/2026 |
| 273 |  Giottus |
GRT/INR | $0.03925 | $0 | 06:51:10 27/01/2026 |
| 274 | Giottus |
GRT/USDT | $0.03616 | $0 | 06:51:10 27/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.03607 | $0 | 06:57:08 27/01/2026 |
| 276 |  LCX Exchange |
GRT/EUR | $0.03718 | $0 | 06:54:12 27/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03602 | $0 | 07:03:41 27/01/2026 |
| 278 |  Gate US |
GRT/USDT | $0.03609 | $0 | 07:00:07 27/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 27/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,161,261 với tỷ giá $0.03604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.