Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03704 | $27,248,266 | 21:00:16 23/01/2026 | |
| 2 | GRT/USDT | $0.03704 | $27,091,310 | 21:00:15 23/01/2026 | |
| 3 | GRT/USDT | $0.2118 | $22,395,791 | 21:00:15 23/01/2026 | |
| 4 | GRT/USDT | $0.03704 | $9,333,246 | 20:54:15 23/01/2026 | |
| 5 | GRT/USDT | $0.03708 | $7,016,431 | 21:00:12 23/01/2026 | |
| 6 | GRT/USDT | $0.03705 | $6,495,275 | 20:57:07 23/01/2026 | |
| 7 | GRT/USDT | $0.03695 | $6,463,456 | 21:03:07 23/01/2026 | |
| 8 | GRT/USDT | $0.03703 | $5,264,006 | 21:00:16 23/01/2026 | |
| 9 | GRT/USDT | $0.03693 | $5,262,623 | 21:03:16 23/01/2026 | |
| 10 | GRT/USDT | $0.03704 | $5,013,891 | 20:54:16 23/01/2026 | |
| 11 | GRT/USDT | $0.03714 | $4,118,518 | 20:57:15 23/01/2026 | |
| 12 | GRT/USDT | $0.03704 | $3,006,429 | 20:54:16 23/01/2026 | |
| 13 | GRT/USDT | $0.03715 | $2,825,752 | 21:03:07 23/01/2026 | |
| 14 | GRT/USDT | $0.03716 | $2,511,715 | 20:59:55 23/01/2026 | |
| 15 | GRT/USDT | $0.03707 | $2,510,373 | 21:03:08 23/01/2026 | |
| 16 | GRT/USDT | $0.08310 | $2,474,339 | 21:00:08 23/01/2026 | |
| 17 | GRT/USDT | $0.03704 | $1,851,247 | 20:57:17 23/01/2026 | |
| 18 | GRT/USDT | $0.03705 | $1,797,275 | 20:57:17 23/01/2026 | |
| 19 | GRT/USDT | $0.03704 | $1,756,850 | 20:54:16 23/01/2026 | |
| 20 | GRT/USDT | $0.03703 | $1,588,204 | 21:00:16 23/01/2026 | |
| 21 | GRT/USDT | $0.03705 | $1,522,985 | 20:57:15 23/01/2026 | |
| 22 | GRT/USDT | $0.05463 | $1,453,109 | 21:00:16 23/01/2026 | |
| 23 | GRT/USDT | $0.03703 | $1,380,081 | 21:00:17 23/01/2026 | |
| 24 | GRT/USDT | $0.03703 | $1,290,331 | 21:00:17 23/01/2026 | |
| 25 | GRT/USDT | $0.03703 | $1,240,411 | 20:57:18 23/01/2026 | |
| 26 | GRT/USDT | $0.03700 | $1,227,074 | 21:03:07 23/01/2026 | |
| 27 | GRT/USDT | $0.03705 | $1,119,478 | 20:57:15 23/01/2026 | |
| 28 | GRT/USDT | $0.03708 | $1,117,234 | 20:56:54 23/01/2026 | |
| 29 | GRT/USDT | $0.03705 | $1,110,387 | 21:00:10 23/01/2026 | |
| 30 | GRT/USDT | $0.03703 | $1,091,178 | 20:54:16 23/01/2026 | |
| 31 | GRT/USDT | $0.03705 | $967,413 | 20:55:55 23/01/2026 | |
| 32 | GRT/USDT | $0.03705 | $935,905 | 20:54:12 23/01/2026 | |
| 33 | GRT/USDT | $0.03704 | $899,130 | 21:00:16 23/01/2026 | |
| 34 | GRT/USDT | $0.03704 | $848,574 | 20:57:16 23/01/2026 | |
| 35 | GRT/USDT | $0.03702 | $815,230 | 20:57:15 23/01/2026 | |
| 36 | GRT/USDT | $0.03694 | $705,306 | 21:03:16 23/01/2026 | |
| 37 | GRT/USDT | $0.03708 | $600,082 | 20:57:08 23/01/2026 | |
| 38 | GRT/USDT | $0.03705 | $599,935 | 20:54:11 23/01/2026 | |
| 39 | GRT/USDT | $0.03705 | $592,961 | 21:00:08 23/01/2026 | |
| 40 | GRT/USDT | $0.03706 | $555,734 | 20:57:10 23/01/2026 | |
| 41 | GRT/USDT | $0.03708 | $553,186 | 20:57:07 23/01/2026 | |
| 42 | GRT/USDT | $0.03706 | $551,778 | 20:57:16 23/01/2026 | |
| 43 | GRT/USDT | $0.03708 | $539,561 | 20:57:07 23/01/2026 | |
| 44 | GRT/USDT | $0.03708 | $527,227 | 20:58:17 23/01/2026 | |
| 45 | GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 | |
| 46 | GRT/USDT | $0.03704 | $517,235 | 20:57:17 23/01/2026 | |
| 47 | GRT/USDT | $0.03704 | $515,961 | 21:00:19 23/01/2026 | |
| 48 | GRT/USDT | $0.03695 | $485,994 | 20:58:53 23/01/2026 | |
| 49 | GRT/USD | $0.03720 | $478,318 | 21:00:08 23/01/2026 | |
| 50 | GRT/USDT | $0.03704 | $473,175 | 20:57:16 23/01/2026 | |
| 51 | GRT/USD | $0.03690 | $461,363 | 21:03:08 23/01/2026 | |
| 52 | GRT/USDT | $0.03702 | $461,246 | 20:57:15 23/01/2026 | |
| 53 | GRT/USD | $0.03693 | $441,571 | 21:03:15 23/01/2026 | |
| 54 | GRT/USDT | $0.03701 | $440,620 | 21:00:15 23/01/2026 | |
| 55 | GRT/USDT | $0.03709 | $406,477 | 20:57:07 23/01/2026 | |
| 56 | GRT/USDT | $0.03702 | $395,956 | 21:00:16 23/01/2026 | |
| 57 | GRT/USDT | $0.03702 | $377,410 | 20:57:11 23/01/2026 | |
| 58 | GRT/USDT | $0.03704 | $371,652 | 21:00:19 23/01/2026 | |
| 59 | GRT/USDT | $0.03708 | $357,927 | 21:00:07 23/01/2026 | |
| 60 | GRT/USDT | $0.03703 | $357,051 | 21:00:15 23/01/2026 | |
| 61 | GRT/USDT | $0.03709 | $321,532 | 20:54:11 23/01/2026 | |
| 62 | GRT/KRW | $0.03758 | $318,223 | 20:56:54 23/01/2026 | |
| 63 | GRT/USDT | $0.03708 | $314,069 | 20:57:07 23/01/2026 | |
| 64 | GRT/USDT | $0.03703 | $312,263 | 20:57:16 23/01/2026 | |
| 65 | GRT/USDT | $0.03715 | $310,079 | 20:54:08 23/01/2026 | |
| 66 | GRT/USDT | $0.03701 | $307,983 | 21:00:15 23/01/2026 | |
| 67 | GRT/USDT | $0.03705 | $300,865 | 21:00:18 23/01/2026 | |
| 68 | GRT/USDT | $0.03707 | $289,408 | 20:54:11 23/01/2026 | |
| 69 | GRT/USDT | $0.03710 | $277,569 | 21:00:14 23/01/2026 | |
| 70 | GRT/USDT | $0.03706 | $265,740 | 21:00:07 23/01/2026 | |
| 71 | GRT/USDT | $0.03702 | $264,265 | 21:00:17 23/01/2026 | |
| 72 | GRT/USDT | $0.03715 | $256,903 | 20:57:17 23/01/2026 | |
| 73 | GRT/USDT | $0.03708 | $256,864 | 20:57:08 23/01/2026 | |
| 74 | GRT/USDT | $0.03710 | $242,075 | 20:57:11 23/01/2026 | |
| 75 | GRT/USDT | $0.03710 | $241,449 | 20:54:11 23/01/2026 | |
| 76 | GRT/USDT | $0.03710 | $241,379 | 20:57:08 23/01/2026 | |
| 77 | GRT/USDT | $0.03709 | $241,170 | 21:00:09 23/01/2026 | |
| 78 | GRT/USDT | $0.03710 | $238,150 | 20:54:11 23/01/2026 | |
| 79 | GRT/USDT | $0.03710 | $236,798 | 20:57:07 23/01/2026 | |
| 80 | GRT/USDT | $0.03697 | $215,659 | 21:00:17 23/01/2026 | |
| 81 | GRT/USDT | $0.03707 | $209,344 | 20:54:10 23/01/2026 | |
| 82 | GRT/USDT | $0.03708 | $190,145 | 21:00:09 23/01/2026 | |
| 83 | GRT/USDT | $0.03705 | $187,900 | 20:54:07 23/01/2026 | |
| 84 | GRT/USDT | $0.03708 | $184,429 | 20:57:11 23/01/2026 | |
| 85 | GRT/USDT | $0.03707 | $173,164 | 20:57:08 23/01/2026 | |
| 86 | GRT/USDT | $0.03714 | $168,306 | 20:45:07 23/01/2026 | |
| 87 | GRT/USDT | $0.03708 | $159,997 | 20:54:11 23/01/2026 | |
| 88 | GRT/USDT | $0.03703 | $157,660 | 21:00:16 23/01/2026 | |
| 89 | GRT/USD | $0.03710 | $157,307 | 20:56:28 23/01/2026 | |
| 90 | GRT/EUR | $0.03721 | $132,746 | 20:57:11 23/01/2026 | |
| 91 | GRT/USDT | $0.03704 | $127,927 | 20:54:18 23/01/2026 | |
| 92 | GRT/TRY | $0.03704 | $127,925 | 21:02:53 23/01/2026 | |
| 93 | GRT/TRY | $0.03704 | $127,364 | 20:56:54 23/01/2026 | |
| 94 | GRT/USDT | $0.03695 | $124,422 | 20:57:07 23/01/2026 | |
| 95 | GRT/USDT | $0.03708 | $117,042 | 20:57:07 23/01/2026 | |
| 96 | GRT/USDT | $0.03707 | $116,194 | 20:56:24 23/01/2026 | |
| 97 | GRT/USDT | $0.03710 | $111,910 | 20:54:12 23/01/2026 | |
| 98 | GRT/USDT | $0.03707 | $111,755 | 20:57:07 23/01/2026 | |
| 99 | GRT/USDT | $0.03711 | $111,002 | 21:00:11 23/01/2026 | |
| 100 | GRT/USDT | $0.03706 | $110,893 | 20:56:23 23/01/2026 | |
| 101 | GRT/USDC | $0.03706 | $110,059 | 20:56:54 23/01/2026 | |
| 102 | GRT/TRY | $0.03704 | $104,984 | 20:57:08 23/01/2026 | |
| 103 | GRT/USDT | $0.03705 | $99,725.97 | 21:00:12 23/01/2026 | |
| 104 | GRT/USDC | $0.03690 | $93,643.69 | 20:54:11 23/01/2026 | |
| 105 | GRT/TRY | $0.03714 | $89,346.10 | 20:56:53 23/01/2026 | |
| 106 | GRT/USDT | $0.03707 | $89,308.19 | 20:54:11 23/01/2026 | |
| 107 | GRT/USDT | $0.03708 | $84,997.14 | 20:54:11 23/01/2026 | |
| 108 | GRT/USDT | $0.03709 | $76,961.00 | 20:54:10 23/01/2026 | |
| 109 | GRT/USDT | $0.03701 | $73,428.49 | 20:54:19 23/01/2026 | |
| 110 | GRT/USDT | $0.03705 | $70,246.54 | 21:00:07 23/01/2026 | |
| 111 | GRT/USDT | $0.03705 | $70,034.91 | 21:00:09 23/01/2026 | |
| 112 | GRT/USDT | $0.03703 | $69,799.23 | 21:00:23 23/01/2026 | |
| 113 | GRT/USDT | $0.03704 | $65,261.80 | 20:54:15 23/01/2026 | |
| 114 | GRT/USDT | $0.03704 | $65,077.94 | 20:57:16 23/01/2026 | |
| 115 | GRT/USDT | $0.03710 | $59,653.40 | 20:54:07 23/01/2026 | |
| 116 | GRT/USDT | $0.03705 | $56,031.18 | 20:57:09 23/01/2026 | |
| 117 | GRT/USDT | $0.03705 | $55,662.59 | 20:57:10 23/01/2026 | |
| 118 | GRT/USDC | $0.03713 | $53,671.76 | 20:54:11 23/01/2026 | |
| 119 | GRT/XRP | $0.03711 | $52,972.53 | 20:57:07 23/01/2026 | |
| 120 | GRT/USDT | $0.03701 | $50,190.57 | 21:00:14 23/01/2026 | |
| 121 | GRT/USDT | $0.03710 | $45,901.56 | 20:57:09 23/01/2026 | |
| 122 | GRT/USDC | $0.03705 | $44,932.42 | 20:57:07 23/01/2026 | |
| 123 | GRT/USDC | $0.03709 | $44,019.12 | 20:57:07 23/01/2026 | |
| 124 | GRT/USDT | $0.03709 | $43,540.18 | 20:57:07 23/01/2026 | |
| 125 | GRT/USDT | $0.03705 | $42,769.30 | 21:00:12 23/01/2026 | |
| 126 | GRT/USDT | $0.03703 | $42,005.52 | 21:00:15 23/01/2026 | |
| 127 | GRT/VNDC | $0.03710 | $41,498.84 | 21:00:16 23/01/2026 | |
| 128 | GRT/USDT | $0.03707 | $40,908.85 | 21:00:08 23/01/2026 | |
| 129 | WETH/GRT | $2,930.96 | $39,043.16 | 20:31:06 23/01/2026 | |
| 130 | GRT/KRW | $0.03750 | $37,813.51 | 20:59:53 23/01/2026 | |
| 131 | GRT/USDT | $0.03709 | $37,273.70 | 20:57:10 23/01/2026 | |
| 132 | GRT/USDT | $0.03708 | $36,729.77 | 20:57:07 23/01/2026 | |
| 133 | GRT/USDT | $0.03695 | $35,832.29 | 21:00:13 23/01/2026 | |
| 134 | GRT/USDT | $0.03705 | $34,182.23 | 21:00:07 23/01/2026 | |
| 135 | GRT/USD | $0.03705 | $33,617.40 | 20:59:54 23/01/2026 | |
| 136 | GRT/EUR | $0.03712 | $32,770.50 | 20:59:54 23/01/2026 | |
| 137 | GRT/USDT | $0.03695 | $31,773.44 | 21:03:10 23/01/2026 | |
| 138 | GRT/USDT | $0.03709 | $31,698.34 | 20:59:53 23/01/2026 | |
| 139 | GRT/EUR | $0.03712 | $31,689.39 | 21:00:07 23/01/2026 | |
| 140 | GRT/USDT | $0.03709 | $31,669.59 | 20:57:07 23/01/2026 | |
| 141 | GRT/USDT | $0.03707 | $31,643.53 | 21:00:07 23/01/2026 | |
| 142 | GRT/USDT | $0.03675 | $28,759.50 | 21:00:09 23/01/2026 | |
| 143 | GRT/USDT | $0.03709 | $28,416.29 | 20:54:10 23/01/2026 | |
| 144 | GRT/USDT | $0.03708 | $26,742.84 | 20:54:16 23/01/2026 | |
| 145 | GRT/GBP | $0.03679 | $20,212.37 | 20:56:58 23/01/2026 | |
| 146 | GRT/USDC | $0.03699 | $20,132.47 | 21:00:16 23/01/2026 | |
| 147 | GRT/XBT | $0.03730 | $19,905.43 | 20:59:54 23/01/2026 | |
| 148 | GRT/FDUSD | $0.03710 | $18,864.87 | 20:56:42 23/01/2026 | |
| 149 | GRT/USD | $0.03710 | $18,574.57 | 20:59:23 23/01/2026 | |
| 150 | GRT/USDT | $0.03705 | $18,505.55 | 20:54:08 23/01/2026 | |
| 151 | GRT/USDT | $0.03703 | $18,476.20 | 21:00:15 23/01/2026 | |
| 152 | GRT/USDT | $0.03697 | $18,316.79 | 21:03:16 23/01/2026 | |
| 153 | GRT/USDT | $0.03710 | $18,089.16 | 20:54:13 23/01/2026 | |
| 154 | GRT/JPY | $0.03728 | $16,491.61 | 20:57:12 23/01/2026 | |
| 155 | GRT/USDT | $0.03715 | $14,278.77 | 21:00:11 23/01/2026 | |
| 156 | GRT/USDT | $0.03708 | $14,221.05 | 21:00:07 23/01/2026 | |
| 157 | GRT/USDT | $0.03711 | $13,332.58 | 20:45:11 23/01/2026 | |
| 158 | GRT/USD | $0.03696 | $11,472.34 | 21:03:15 23/01/2026 | |
| 159 | GRT/USDT | $0.03694 | $11,455.23 | 21:03:15 23/01/2026 | |
| 160 | GRT/USDT | $0.03705 | $11,299.21 | 20:56:53 23/01/2026 | |
| 161 | GRT/USDT | $0.03706 | $11,252.38 | 20:51:22 23/01/2026 | |
| 162 | GRT/USDT | $0.03708 | $11,073.14 | 21:00:08 23/01/2026 | |
| 163 | GRT/USDC | $0.03729 | $11,033.09 | 20:57:07 23/01/2026 | |
| 164 | GRT/USDC | $0.03734 | $10,986.79 | 21:00:07 23/01/2026 | |
| 165 | GRT/USDT | $0.03705 | $10,960.99 | 20:57:07 23/01/2026 | |
| 166 | GRT/EUR | $0.03715 | $10,683.21 | 20:56:42 23/01/2026 | |
| 167 | GRT/USDT | $0.03705 | $9,979.11 | 21:00:08 23/01/2026 | |
| 168 | GRT/USDT | $0.03698 | $9,938.55 | 20:57:07 23/01/2026 | |
| 169 | GRT/USDT | $0.03705 | $9,547.53 | 21:03:08 23/01/2026 | |
| 170 | WETH/GRT | $2,931.97 | $8,975.25 | 20:45:59 23/01/2026 | |
| 171 | GRT/USDT | $0.03705 | $8,861.09 | 20:57:10 23/01/2026 | |
| 172 | GRT/IDR | $0.03764 | $8,541.97 | 21:02:55 23/01/2026 | |
| 173 | GRT/USD | $0.03705 | $8,272.71 | 21:00:07 23/01/2026 | |
| 174 | GRT/EUR | $0.03712 | $8,077.98 | 21:00:07 23/01/2026 | |
| 175 | GRT/USD | $0.03729 | $7,886.73 | 20:54:07 23/01/2026 | |
| 176 | GRT/USDT | $0.03702 | $7,460.10 | 21:03:07 23/01/2026 | |
| 177 | GRT/USDT | $0.03708 | $7,252.51 | 20:57:07 23/01/2026 | |
| 178 | GRT/USDT | $0.03705 | $7,081.50 | 20:57:10 23/01/2026 | |
| 179 | GRT/BTC | $0.03659 | $6,432.92 | 20:56:54 23/01/2026 | |
| 180 | GRT/USD | $0.03700 | $6,064.93 | 21:00:16 23/01/2026 | |
| 181 | GRT/EUR | $0.03701 | $5,693.38 | 20:57:07 23/01/2026 | |
| 182 | GRT/ETH | $0.03673 | $5,252.35 | 20:56:42 23/01/2026 | |
| 183 | GRT/USDT | $0.03715 | $5,218.06 | 21:00:09 23/01/2026 | |
| 184 | GRT/EUR | $0.03720 | $5,022.69 | 20:56:58 23/01/2026 | |
| 185 | GRT/USDT | $0.03724 | $4,564.46 | 20:54:07 23/01/2026 | |
| 186 | GRT/INR | $0.03829 | $3,810.24 | 20:54:11 23/01/2026 | |
| 187 | GRT/USDT | $0.03715 | $3,527.12 | 20:57:07 23/01/2026 | |
| 188 | GRT/TRY | $0.03714 | $3,442.98 | 21:00:09 23/01/2026 | |
| 189 | GRT/USDC | $0.03705 | $3,289.72 | 20:59:53 23/01/2026 | |
| 190 | GRT/BTC | $0.03705 | $3,239.97 | 20:59:53 23/01/2026 | |
| 191 | GRT/USDC | $0.03709 | $2,924.09 | 21:00:08 23/01/2026 | |
| 192 | GRT/THB | $0.03656 | $2,729.96 | 20:57:08 23/01/2026 | |
| 193 | GRT/USD | $0.03667 | $2,549.98 | 20:59:53 23/01/2026 | |
| 194 | GRT/GBP | $0.03691 | $2,375.37 | 20:59:54 23/01/2026 | |
| 195 | GRT/TWD | $0.03734 | $2,278.62 | 21:00:07 23/01/2026 | |
| 196 | GRT/USDC | $0.03710 | $2,220.98 | 20:57:07 23/01/2026 | |
| 197 | GRT/USD | $0.03709 | $2,128.18 | 21:04:19 23/01/2026 | |
| 198 | GRT/USDT | $0.03712 | $2,057.50 | 20:57:11 23/01/2026 | |
| 199 | GRT/USD | $0.03730 | $1,657.65 | 20:59:54 23/01/2026 | |
| 200 | GRT/USDT | $0.03731 | $1,618.59 | 20:17:35 23/01/2026 | |
| 201 | GRT/USDT | $0.03704 | $1,547.29 | 21:00:16 23/01/2026 | |
| 202 | GRT/USDC | $0.03706 | $1,498.21 | 20:57:07 23/01/2026 | |
| 203 | GRT/BTC | $0.03672 | $1,226.29 | 21:00:08 23/01/2026 | |
| 204 | WETH/GRT | $2,919.69 | $1,197.48 | 20:17:35 23/01/2026 | |
| 205 | GRT/USD | $0.03707 | $1,049.90 | 21:00:16 23/01/2026 | |
| 206 | GRT/USDT | $0.03705 | $1,016.59 | 20:57:08 23/01/2026 | |
| 207 | GRT/USDT | $0.03711 | $1,002.34 | 20:57:07 23/01/2026 | |
| 208 | GRT/IDR | $0.03719 | $971.25 | 21:00:36 23/01/2026 | |
| 209 | GRT/USDT | $0.03707 | $968.07 | 21:00:36 23/01/2026 | |
| 210 | WETH/GRT | $2,931.36 | $936.47 | 20:33:15 23/01/2026 | |
| 211 | GRT/EUR | $0.03708 | $935.21 | 20:57:10 23/01/2026 | |
| 212 | GRT/USDC | $0.03709 | $790.25 | 21:00:08 23/01/2026 | |
| 213 | GRT/USDC | $0.03709 | $750.84 | 21:03:08 23/01/2026 | |
| 214 | GRT/USDT | $0.03725 | $715.23 | 20:59:53 23/01/2026 | |
| 215 | GRT/AUD | $0.03794 | $682.84 | 21:00:40 23/01/2026 | |
| 216 | GRT/USDC | $0.03792 | $682.59 | 21:00:40 23/01/2026 | |
| 217 | GRT/CAD | $0.03719 | $601.16 | 21:03:09 23/01/2026 | |
| 218 | GRT/GBP | $0.03691 | $590.35 | 21:00:07 23/01/2026 | |
| 219 | GRT/USDT | $0.03710 | $559.06 | 20:54:11 23/01/2026 | |
| 220 | GRT/USDT | $0.03708 | $475.66 | 20:57:08 23/01/2026 | |
| 221 | GRT/BTC | $0.03748 | $342.80 | 20:56:58 23/01/2026 | |
| 222 | GRT/EUR | $0.03720 | $336.13 | 20:59:23 23/01/2026 | |
| 223 | GRT/USDT | $0.03704 | $267.69 | 21:00:18 23/01/2026 | |
| 224 | GRT/INR | $0.03778 | $248.26 | 21:00:12 23/01/2026 | |
| 225 | GRT/BRL | $0.03700 | $204.96 | 20:54:07 23/01/2026 | |
| 226 | GRT/USDT | $0.03703 | $202.99 | 21:00:15 23/01/2026 | |
| 227 | GRT/USDT | $0.03705 | $197.92 | 21:00:12 23/01/2026 | |
| 228 | GRT/BRL | $0.03719 | $175.24 | 21:00:11 23/01/2026 | |
| 229 | WETH/GRT | $2,924.53 | $161.59 | 20:17:11 23/01/2026 | |
| 230 | GRT/USDT | $0.03695 | $155.16 | 21:03:14 23/01/2026 | |
| 231 | GRT/BNT | $0.03732 | $152.16 | 20:57:11 23/01/2026 | |
| 232 | GRT/INR | $0.03786 | $137.15 | 21:00:07 23/01/2026 | |
| 233 | GRT/THB | $0.03631 | $72.44 | 21:00:17 23/01/2026 | |
| 234 | GRT/USDT | $0.03708 | $71.26 | 20:57:07 23/01/2026 | |
| 235 | GRT/KRW | $0.03778 | $61.09 | 20:59:53 23/01/2026 | |
| 236 | GRT/USDC | $0.03664 | $47.67 | 16:32:41 23/01/2026 | |
| 237 | ETH/GRT | $2,917.52 | $45.53 | 20:17:23 23/01/2026 | |
| 238 | GRT/USD | $0.03713 | $33.76 | 21:00:07 23/01/2026 | |
| 239 | WETH/GRT | $2,916.50 | $28.41 | 20:27:35 23/01/2026 | |
| 240 | GRT/USDT | $0.03645 | $22.72 | 21:03:08 23/01/2026 | |
| 241 | GRT/JPY | $0.04543 | $22.58 | 20:57:08 23/01/2026 | |
| 242 | GRT/USDT | $0.03709 | $18.79 | 20:54:15 23/01/2026 | |
| 243 | GRT/USDT | $0.03708 | $16.14 | 21:00:07 23/01/2026 | |
| 244 | GRT/INR | $0.03608 | $15.41 | 21:03:08 23/01/2026 | |
| 245 | GRT/EUR | $0.03721 | $14.83 | 21:00:07 23/01/2026 | |
| 246 | GRT/EUR | $0.03711 | $12.97 | 20:56:23 23/01/2026 | |
| 247 | GRT/AUD | $0.03574 | $12.93 | 21:00:12 23/01/2026 | |
| 248 | GRT/KRW | $0.03693 | $7.94 | 20:57:07 23/01/2026 | |
| 249 | GRT/USD | $0.03704 | $6.89 | 20:48:26 23/01/2026 | |
| 250 | ETH/GRT | $2,941.07 | $3.56 | 20:17:23 23/01/2026 | |
| 251 | GRT/USDT | $0.03708 | $1.50 | 21:00:11 23/01/2026 | |
| 252 | GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 | |
| 253 | GRT/INR | $0.05441 | $0.01088 | 21:00:07 23/01/2026 | |
| 254 | GRT/BTC | $0.03720 | $0 | 20:54:11 23/01/2026 | |
| 255 | GRT/USDC | $0.06334 | $0 | 20:54:11 23/01/2026 | |
| 256 | GRT/USDC | $0.03309 | $0 | 20:57:08 23/01/2026 | |
| 257 | GRT/NZD | $0.03552 | $0 | 21:00:12 23/01/2026 | |
| 258 | GRT/SGD | $0.03551 | $0 | 21:00:12 23/01/2026 | |
| 259 | GRT/USD | $0.03553 | $0 | 21:00:12 23/01/2026 | |
| 260 | GRT/USD | $0.03691 | $0 | 20:56:23 23/01/2026 | |
| 261 | GRT/BTC | $0.03704 | $0 | 20:56:54 23/01/2026 | |
| 262 | GRT/INR | $0.05442 | $0 | 20:54:08 23/01/2026 | |
| 263 | GRT/USDT | $0.05920 | $0 | 20:54:10 23/01/2026 | |
| 264 | GRT/USDT | $0.03710 | $0 | 21:00:08 23/01/2026 | |
| 265 | GRT/BRL | $0.03651 | $0 | 20:54:07 23/01/2026 | |
| 266 | GRT/USDC | $0.06333 | $0 | 20:57:08 23/01/2026 | |
| 267 | GRT/EUR | $0.2305 | $0 | 21:00:40 23/01/2026 | |
| 268 | GRT/GBP | $0.03810 | $0 | 21:00:40 23/01/2026 | |
| 269 | GRT/USD | $0.03626 | $0 | 21:00:40 23/01/2026 | |
| 270 | GRT/BTC | $0.03659 | $0 | 20:57:08 23/01/2026 | |
| 271 | GRT/ETH | $0.03672 | $0 | 20:57:08 23/01/2026 | |
| 272 | GRT/BTC | $0.03727 | $0 | 20:57:10 23/01/2026 | |
| 273 | GRT/INR | $0.04028 | $0 | 20:39:08 23/01/2026 | |
| 274 | GRT/USDT | $0.03716 | $0 | 20:39:08 23/01/2026 | |
| 275 | GRT/USDT | $0.03706 | $0 | 20:54:11 23/01/2026 | |
| 276 | GRT/EUR | $0.03674 | $0 | 21:00:09 23/01/2026 | |
| 277 | GRT/VNDC | $0.03719 | $0 | 21:00:10 23/01/2026 | |
| 278 | GRT/USDT | $0.03700 | $0 | 21:03:39 23/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,248,266 với tỷ giá $0.03704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.