The Graph GRT
Xếp hạng #119
19:44:48 05/11/2026
Giá The Graph (GRT)
$0.02017 0.62%
0.0000002533 BTC
524 VND
Thấp: $0.01993
Cao: $0.02100
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02045 | $4,826,990 | 18:57:15 05/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02042 | $4,808,363 | 19:00:18 05/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.02046 | $4,309,820 | 19:00:11 05/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.02047 | $3,366,351 | 18:54:16 05/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02044 | $3,058,556 | 18:57:15 05/11/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02048 | $2,526,632 | 18:54:09 05/11/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02038 | $1,827,181 | 18:57:10 05/11/2026 |
| 8 |  WhiteBIT |
GRT/USDT | $0.02044 | $1,585,268 | 18:54:15 05/11/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02045 | $1,482,294 | 18:57:15 05/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,399 | 19:00:17 05/11/2026 |
| 11 |  HTX |
GRT/USDT | $0.02058 | $1,381,401 | 18:56:55 05/11/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02056 | $1,369,498 | 19:00:07 05/11/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02044 | $1,107,088 | 18:57:18 05/11/2026 |
| 14 |  EasiCoin |
GRT/USDT | $0.02042 | $1,076,353 | 19:00:15 05/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.02044 | $1,055,758 | 18:57:15 05/11/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02044 | $1,044,509 | 19:00:12 05/11/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02043 | $964,077 | 18:54:16 05/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02048 | $931,857 | 18:57:16 05/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,969 | 18:57:15 05/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.02043 | $808,011 | 18:57:18 05/11/2026 |
| 21 |  KTX |
GRT/USDT | $0.02044 | $783,111 | 19:00:15 05/11/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02051 | $781,622 | 19:00:18 05/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01948 | $737,295 | 18:57:07 05/11/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02041 | $653,201 | 18:57:16 05/11/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02043 | $497,238 | 19:00:15 05/11/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.02047 | $464,861 | 18:56:29 05/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.02040 | $457,259 | 18:57:18 05/11/2026 |
| 28 | Binance |
GRT/USDT | $0.02048 | $453,369 | 18:56:42 05/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02048 | $401,079 | 18:59:53 05/11/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02044 | $365,360 | 18:57:17 05/11/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02044 | $364,942 | 18:57:44 05/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02050 | $343,023 | 18:57:13 05/11/2026 |
| 33 |  P2B |
GRT/USDT | $0.02048 | $332,719 | 18:57:07 05/11/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02041 | $331,492 | 19:00:10 05/11/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02044 | $330,286 | 18:57:10 05/11/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02046 | $311,655 | 18:54:16 05/11/2026 |
| 37 |  Bitget |
GRT/USDT | $0.02048 | $310,450 | 18:54:15 05/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02043 | $309,714 | 18:57:15 05/11/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.02048 | $309,349 | 19:00:17 05/11/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.02043 | $296,235 | 19:00:16 05/11/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02044 | $295,610 | 18:57:19 05/11/2026 |
| 42 |  BitDelta |
GRT/USDT | $0.02048 | $265,108 | 18:48:10 05/11/2026 |
| 43 |  x.me Exchange |
GRT/USDT | $0.02043 | $247,633 | 18:57:19 05/11/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02043 | $236,443 | 19:00:15 05/11/2026 |
| 45 |  BTCC |
GRT/USDT | $0.02049 | $226,828 | 18:57:10 05/11/2026 |
| 46 |  4E |
GRT/USDT | $0.02049 | $224,594 | 18:54:12 05/11/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02051 | $222,441 | 18:51:14 05/11/2026 |
| 48 | Bitbase |
GRT/USDT | $0.02048 | $210,588 | 18:48:17 05/11/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02049 | $202,603 | 18:54:08 05/11/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02044 | $202,207 | 18:57:11 05/11/2026 |
| 51 |  BTSE |
GRT/USDT | $0.02046 | $201,079 | 18:57:15 05/11/2026 |
| 52 | BITmarkets |
GRT/USDT | $0.02046 | $200,854 | 18:57:15 05/11/2026 |
| 53 |  TRAIEX |
GRT/USDT | $0.02039 | $192,578 | 19:00:16 05/11/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02037 | $192,418 | 19:00:15 05/11/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02047 | $188,957 | 19:00:08 05/11/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02043 | $182,307 | 18:57:17 05/11/2026 |
| 57 |  Gate |
GRT/USDT | $0.02047 | $159,992 | 18:54:20 05/11/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02048 | $158,580 | 18:57:08 05/11/2026 |
| 59 |  ASTX |
GRT/USDT | $0.02043 | $152,605 | 19:00:16 05/11/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02044 | $147,694 | 18:57:16 05/11/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.02048 | $144,620 | 19:00:10 05/11/2026 |
| 62 |  Upbit |
GRT/KRW | $0.02061 | $139,475 | 18:56:23 05/11/2026 |
| 63 |  Picol |
GRT/USDT | $0.02046 | $138,520 | 19:00:10 05/11/2026 |
| 64 |  Kraken |
GRT/USD | $0.02048 | $135,732 | 18:59:54 05/11/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.02049 | $131,815 | 18:54:08 05/11/2026 |
| 66 | OrangeX |
GRT/USDT | $0.02048 | $127,023 | 18:57:07 05/11/2026 |
| 67 |  AEGET |
GRT/USDT | $0.02043 | $126,706 | 19:00:16 05/11/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02038 | $125,839 | 18:57:10 05/11/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.02045 | $119,235 | 18:54:19 05/11/2026 |
| 70 |  CoinUp.io |
GRT/USDT | $0.02046 | $117,822 | 18:57:10 05/11/2026 |
| 71 | Toobit |
GRT/USDT | $0.02048 | $117,119 | 18:57:08 05/11/2026 |
| 72 | Bybit |
GRT/USDT | $0.02051 | $115,269 | 18:54:10 05/11/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.02052 | $112,487 | 18:57:07 05/11/2026 |
| 75 |  GroveX |
GRT/USDT | $0.01998 | $111,070 | 19:00:10 05/11/2026 |
| 76 |  OKX |
GRT/USDT | $0.02052 | $110,098 | 18:56:24 05/11/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02047 | $97,931.35 | 18:57:09 05/11/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02044 | $90,379.78 | 18:57:16 05/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.02047 | $89,727.43 | 18:57:10 05/11/2026 |
| 80 | BVOX |
GRT/USDT | $0.02050 | $89,109.38 | 18:57:07 05/11/2026 |
| 81 | Binance |
GRT/TRY | $0.02050 | $85,741.54 | 18:56:54 05/11/2026 |
| 82 | CoinW |
GRT/USDT | $0.02052 | $81,571.04 | 18:45:08 05/11/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02052 | $78,034.37 | 18:45:10 05/11/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.02048 | $76,992.54 | 18:57:10 05/11/2026 |
| 85 | XT.COM |
GRT/USDT | $0.02048 | $74,786.47 | 18:57:10 05/11/2026 |
| 86 | BYDFi |
GRT/USDT | $0.02049 | $67,581.09 | 18:57:07 05/11/2026 |
| 87 | Kraken |
GRT/EUR | $0.02048 | $63,563.17 | 18:59:24 05/11/2026 |
| 88 |  Bit2Me |
GRT/EUR | $0.02057 | $62,932.85 | 18:57:08 05/11/2026 |
| 89 |  Bithumb |
GRT/KRW | $0.02055 | $60,039.75 | 18:59:53 05/11/2026 |
| 90 |  TxFlow |
GRT/USDC | $0.02046 | $57,239.35 | 18:55:08 05/11/2026 |
| 91 | MEXC |
GRT/USDC | $0.02050 | $55,286.07 | 18:54:07 05/11/2026 |
| 92 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 93 |  LBank |
GRT/USDT | $0.02046 | $53,148.41 | 18:57:08 05/11/2026 |
| 94 | MEXC |
GRT/USDT | $0.02050 | $52,454.29 | 18:54:07 05/11/2026 |
| 95 | FameEX |
GRT/USDT | $0.02049 | $51,495.65 | 18:57:10 05/11/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.57 | 19:00:11 05/11/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02048 | $46,485.22 | 18:59:53 05/11/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02054 | $45,891.53 | 18:57:08 05/11/2026 |
| 99 | BingX |
GRT/USDT | $0.02048 | $45,201.78 | 18:57:07 05/11/2026 |
| 100 | ASTX |
GRT/USDT | $0.02044 | $44,781.97 | 19:00:12 05/11/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02042 | $43,250.92 | 19:00:17 05/11/2026 |
| 102 |  Bitstamp by Robinhood |
GRT/USD | $0.02051 | $42,556.89 | 18:59:23 05/11/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02056 | $42,133.62 | 18:59:23 05/11/2026 |
| 104 | Gate |
GRT/USDT | $0.02053 | $41,765.84 | 18:56:24 05/11/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02046 | $40,217.04 | 18:57:11 05/11/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02053 | $40,157.61 | 18:56:23 05/11/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02048 | $39,822.52 | 18:57:07 05/11/2026 |
| 108 |  LeveX |
GRT/USDT | $0.02043 | $35,273.85 | 19:00:16 05/11/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02054 | $34,995.69 | 18:51:08 05/11/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,418.52 | $34,245.85 | 18:57:17 05/11/2026 |
| 111 | BlockFin |
GRT/USDT | $0.02043 | $33,651.92 | 19:00:10 05/11/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02043 | $33,588.01 | 18:57:10 05/11/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02047 | $32,961.23 | 18:57:10 05/11/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.02054 | $32,886.19 | 18:54:08 05/11/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02217 | $31,547.42 | 03:27:07 05/11/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02048 | $30,573.90 | 18:57:12 05/11/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.02045 | $28,106.95 | 19:00:12 05/11/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.02062 | $27,264.86 | 18:57:08 05/11/2026 |
| 119 |  MGBX |
GRT/USDT | $0.02047 | $26,301.06 | 18:57:11 05/11/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02049 | $25,925.74 | 18:57:10 05/11/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02045 | $25,796.19 | 18:54:08 05/11/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02052 | $24,850.29 | 18:56:59 05/11/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02052 | $23,004.12 | 18:45:07 05/11/2026 |
| 124 | KTX |
GRT/USDT | $0.02045 | $22,990.17 | 19:00:08 05/11/2026 |
| 125 | BloFin |
GRT/USDT | $0.02055 | $21,315.66 | 18:45:07 05/11/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02046 | $20,415.23 | 19:00:10 05/11/2026 |
| 127 | Binance |
GRT/USDC | $0.02053 | $17,437.57 | 18:56:54 05/11/2026 |
| 128 | Pionex |
GRT/USDT | $0.02044 | $16,132.31 | 18:57:16 05/11/2026 |
| 129 | Niza.io |
GRT/EUR | $0.02056 | $16,039.36 | 18:51:08 05/11/2026 |
| 130 |  Dzengi |
GRT/USD | $0.02030 | $16,025.71 | 19:00:12 05/11/2026 |
| 131 | OKX |
GRT/EUR | $0.02042 | $13,649.72 | 18:56:24 05/11/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.02058 | $12,193.01 | 18:57:07 05/11/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02052 | $11,807.46 | 18:54:07 05/11/2026 |
| 134 | LeveX |
GRT/USDT | $0.02044 | $11,173.11 | 19:00:12 05/11/2026 |
| 135 |  Hibt |
GRT/USDT | $0.02051 | $11,044.67 | 18:57:08 05/11/2026 |
| 136 | OKX |
GRT/USDC | $0.02054 | $10,706.62 | 18:56:24 05/11/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02048 | $8,345.59 | 18:57:10 05/11/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.02058 | $8,086.35 | 19:00:10 05/11/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,419.71 | $7,363.67 | 18:55:35 05/11/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02052 | $7,314.14 | 18:45:07 05/11/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02058 | $6,985.56 | 18:59:53 05/11/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02159 | $6,584.75 | 19:00:10 05/11/2026 |
| 143 | Bitstamp by Robinhood |
GRT/EUR | $0.02073 | $6,291.17 | 18:59:23 05/11/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02046 | $6,075.28 | 18:57:10 05/11/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.02052 | $5,712.08 | 19:00:11 05/11/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.02051 | $5,357.63 | 19:00:11 05/11/2026 |
| 147 |  Variational |
GRT/USDC | $0.02040 | $5,111.38 | 19:00:19 05/11/2026 |
| 148 |  WEEX |
GRT/USDT | $0.02048 | $5,024.14 | 18:57:08 05/11/2026 |
| 149 | Bitlo |
GRT/USDT | $0.02048 | $4,832.00 | 19:00:10 05/11/2026 |
| 150 |  Tothemoon |
GRT/USDT | $0.02049 | $4,319.03 | 18:57:15 05/11/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.02057 | $4,249.45 | 18:54:07 05/11/2026 |
| 152 |  Ndax |
GRT/CAD | $0.02041 | $4,029.53 | 19:00:11 05/11/2026 |
| 153 |  Independent Reserve |
GRT/AUD | $0.02458 | $3,497.95 | 18:57:08 05/11/2026 |
| 154 | Kraken |
GRT/XBT | $0.02072 | $2,805.61 | 18:59:54 05/11/2026 |
| 155 | Independent Reserve |
GRT/NZD | $0.02469 | $2,591.93 | 18:57:08 05/11/2026 |
| 156 |  Indodax |
GRT/IDR | $0.02048 | $2,572.36 | 18:59:54 05/11/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02048 | $2,570.34 | 19:00:10 05/11/2026 |
| 158 | BTSE |
GRT/USDT | $0.02056 | $2,087.77 | 18:57:07 05/11/2026 |
| 159 | B2Z Exchange |
GRT/USDT | $0.02048 | $2,082.49 | 19:00:10 05/11/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.02056 | $2,076.05 | 18:57:10 05/11/2026 |
| 161 |  Revolut (UK) |
GRT/USD | $0.02040 | $1,837.03 | 19:00:08 05/11/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.02172 | $1,791.22 | 18:57:10 05/11/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02043 | $1,417.86 | 19:00:16 05/11/2026 |
| 164 |  Bancor Network |
GRT/BNT | $0.01782 | $1,237.41 | 18:57:11 05/11/2026 |
| 165 |  Coincheck |
GRT/JPY | $0.02033 | $1,169.39 | 18:57:07 05/11/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.02043 | $1,051.44 | 19:00:17 05/11/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,379.10 | $699.44 | 16:40:21 05/11/2026 |
| 168 |  SushiSwap (Ethereum) |
WETH/GRT | $2,417.39 | $662.27 | 18:55:35 05/11/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02041 | $507.01 | 18:57:10 05/11/2026 |
| 170 |  Young Platform |
GRT/EUR | $0.02051 | $462.85 | 18:54:07 05/11/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.02090 | $438.33 | 18:54:09 05/11/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02052 | $422.19 | 18:57:10 05/11/2026 |
| 173 |  Gemini |
GRT/USD | $0.02060 | $386.98 | 18:59:24 05/11/2026 |
| 174 |  TRIV |
GRT/IDR | $0.02053 | $346.05 | 19:00:13 05/11/2026 |
| 175 | TRIV |
GRT/USDT | $0.02047 | $345.02 | 19:00:13 05/11/2026 |
| 176 |  Binance TH |
GRT/USDT | $0.02048 | $299.92 | 18:57:10 05/11/2026 |
| 177 |  Foxbit |
GRT/BRL | $0.02042 | $299.13 | 18:57:11 05/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $262.01 | 18:23:47 05/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,412.60 | $189.08 | 18:35:11 05/11/2026 |
| 180 | Niza.io |
GRT/GBP | $0.02059 | $180.63 | 18:51:08 05/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02044 | $150.71 | 18:57:10 05/11/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02052 | $150.21 | 19:00:10 05/11/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.02048 | $149.08 | 18:59:23 05/11/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.02048 | $128.62 | 18:57:10 05/11/2026 |
| 185 |  ZebPay |
GRT/INR | $0.02188 | $66.69 | 18:57:07 05/11/2026 |
| 186 |  Ulink |
GRT/USDT | $0.02041 | $64.31 | 19:00:34 05/11/2026 |
| 187 | Binance.US |
GRT/USD | $0.02090 | $51.98 | 18:59:23 05/11/2026 |
| 188 |  Giottus |
GRT/INR | $0.02750 | $48.73 | 13:45:11 03/11/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02045 | $34.25 | 18:57:07 05/11/2026 |
| 191 | Giottus |
GRT/USDT | $0.01924 | $34.22 | 13:45:11 03/11/2026 |
| 192 |  WazirX |
GRT/INR | $0.02296 | $33.76 | 19:00:08 05/11/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.02051 | $21.42 | 18:57:10 05/11/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $2,393.46 | $20.90 | 17:46:11 05/11/2026 |
| 195 |  CoinJar |
GRT/AUD | $0.02066 | $20.66 | 18:57:39 05/11/2026 |
| 196 |  CEX.IO |
GRT/USDT | $0.02050 | $10.59 | 18:57:10 05/11/2026 |
| 197 | CEX.IO |
GRT/EUR | $0.02055 | $6.49 | 18:57:10 05/11/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02069 | $5.64 | 18:33:19 05/11/2026 |
| 199 | WazirX |
GRT/USDT | $0.02048 | $2.27 | 19:00:08 05/11/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 19:00:10 05/11/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.02074 | $0.8239 | 18:54:10 05/11/2026 |
| 202 |  HitBTC |
GRT/USDT | $0.02074 | $0.8238 | 18:57:10 05/11/2026 |
| 203 |  Gleec BTC |
GRT/USDT | $0.02074 | $0.8238 | 18:57:10 05/11/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,394.15 | $0.5520 | 08:36:59 05/11/2026 |
| 205 | HitBTC |
GRT/BTC | $0.02024 | $0 | 18:57:10 05/11/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:57:10 05/11/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.02471 | $0 | 18:57:08 05/11/2026 |
| 208 | Independent Reserve |
GRT/USD | $0.02467 | $0 | 18:57:08 05/11/2026 |
| 209 |  Coinone |
GRT/KRW | $0.01967 | $0 | 18:59:53 05/11/2026 |
| 210 |  Digital X |
GRT/KRW | $0.01934 | $0 | 18:54:09 05/11/2026 |
| 211 | Upbit |
GRT/BTC | $0.02087 | $0 | 18:56:23 05/11/2026 |
| 212 |  Bitbns |
GRT/INR | $0.01599 | $0 | 18:57:07 05/11/2026 |
| 213 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:57:08 05/11/2026 |
| 214 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 18:54:10 05/11/2026 |
| 215 | CoinJar |
GRT/GBP | $0.01947 | $0 | 18:57:39 05/11/2026 |
| 216 | CoinJar |
GRT/USD | $0.02003 | $0 | 18:57:39 05/11/2026 |
| 217 | CoinJar |
GRT/USDC | $0.02032 | $0 | 18:57:39 05/11/2026 |
| 218 |  FMFW.io |
GRT/BTC | $0.02025 | $0 | 18:57:11 05/11/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.02048 | $0 | 18:57:10 05/11/2026 |
| 220 | Bitazza |
GRT/THB | $0.01966 | $0 | 19:00:08 05/11/2026 |
| 221 |  WOO X |
GRT/USDT | $0.02043 | $0 | 18:57:16 05/11/2026 |
| 222 | WOO X |
GRT/USDT | $0.02048 | $0 | 18:57:17 05/11/2026 |
| 223 |  Bullish |
GRT/USDC | $0.01810 | $0 | 18:48:09 05/11/2026 |
| 224 |  dYdX v4 |
GRT/USD | $0.01686 | $0 | 19:01:18 05/11/2026 |
| 225 |  ADEN |
GRT/USDT | $0.02047 | $0 | 19:01:00 05/11/2026 |
| 226 |  Gate US |
GRT/USDT | $0.02049 | $0 | 19:00:11 05/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 05/11/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,826,990 với tỷ giá $0.02045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.