The Graph GRT
Xếp hạng #113
06:38:00 29/03/2026
Giá The Graph (GRT)
$0.02377 0.24%
0.0000003580 BTC
668 VND
Thấp: $0.02345
Cao: $0.02425
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02386 | $26,159,311 | 05:57:16 29/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,314 | 05:57:15 29/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02387 | $18,997,537 | 06:00:15 29/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02389 | $10,454,693 | 06:00:08 29/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02388 | $5,985,292 | 06:00:10 29/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02388 | $5,980,451 | 05:57:11 29/03/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02386 | $5,061,126 | 06:00:17 29/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02386 | $5,060,826 | 06:00:16 29/03/2026 |
| 9 |  KTX |
GRT/USDT | $0.02388 | $2,805,693 | 06:00:09 29/03/2026 |
| 10 |  Bibox |
GRT/USDT | $0.08315 | $2,475,835 | 06:00:14 29/03/2026 |
| 11 |  Binance |
GRT/USDT | $0.02387 | $2,282,673 | 05:54:16 29/03/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02383 | $1,668,799 | 05:54:15 29/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02385 | $1,565,059 | 06:00:15 29/03/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02381 | $1,564,370 | 05:57:15 29/03/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02390 | $1,559,279 | 05:57:16 29/03/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02383 | $1,509,015 | 06:00:16 29/03/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,792 | 06:00:17 29/03/2026 |
| 18 |  HTX |
GRT/USDT | $0.02387 | $1,266,063 | 05:59:54 29/03/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02385 | $1,018,328 | 06:00:16 29/03/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02386 | $1,014,104 | 05:54:16 29/03/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02389 | $1,006,115 | 06:00:07 29/03/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02385 | $976,544 | 05:57:20 29/03/2026 |
| 23 |  FameEX |
GRT/USDT | $0.02386 | $875,516 | 05:57:17 29/03/2026 |
| 24 |  Ju.com |
GRT/USDT | $0.02388 | $830,731 | 06:00:07 29/03/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02386 | $799,759 | 05:57:17 29/03/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02386 | $767,684 | 06:00:16 29/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02385 | $731,713 | 05:57:16 29/03/2026 |
| 28 | KTX |
GRT/USDT | $0.02387 | $712,603 | 06:00:15 29/03/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.02388 | $678,671 | 05:57:15 29/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02389 | $648,321 | 05:56:54 29/03/2026 |
| 31 |  BitMart |
GRT/USDT | $0.02390 | $606,770 | 05:57:10 29/03/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02380 | $468,959 | 06:00:08 29/03/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02380 | $468,940 | 06:00:11 29/03/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02378 | $384,509 | 06:00:07 29/03/2026 |
| 35 |  AstralX |
GRT/USDT | $0.02391 | $380,534 | 06:00:10 29/03/2026 |
| 36 |  Phemex |
GRT/USDT | $0.02393 | $377,870 | 05:57:12 29/03/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02389 | $357,454 | 05:57:12 29/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02386 | $352,990 | 05:57:19 29/03/2026 |
| 39 |  Websea |
GRT/USDT | $0.02388 | $349,903 | 05:48:10 29/03/2026 |
| 40 |  Bybit |
GRT/USDT | $0.02387 | $329,841 | 05:54:16 29/03/2026 |
| 41 | BTCC |
GRT/USDT | $0.02388 | $324,125 | 05:57:11 29/03/2026 |
| 42 |  4E |
GRT/USDT | $0.02389 | $320,761 | 06:00:12 29/03/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02386 | $319,691 | 05:57:16 29/03/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02391 | $280,396 | 05:54:07 29/03/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.02386 | $268,165 | 05:57:16 29/03/2026 |
| 46 | Phemex |
GRT/USDT | $0.02384 | $256,982 | 05:57:17 29/03/2026 |
| 47 |  MEXC |
GRT/USDT | $0.02386 | $256,097 | 05:57:15 29/03/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02388 | $252,204 | 05:57:11 29/03/2026 |
| 49 | Tapbit |
GRT/USDT | $0.02389 | $249,995 | 05:57:07 29/03/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02378 | $247,077 | 05:59:23 29/03/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.02391 | $243,666 | 06:00:08 29/03/2026 |
| 52 | MEXC |
GRT/USDT | $0.02391 | $238,169 | 05:57:11 29/03/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02390 | $234,563 | 05:57:12 29/03/2026 |
| 54 | CoinW |
GRT/USDT | $0.02391 | $233,177 | 05:57:11 29/03/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02387 | $220,940 | 05:57:16 29/03/2026 |
| 56 |  Picol |
GRT/USDT | $0.02389 | $206,818 | 06:00:10 29/03/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02387 | $206,755 | 05:57:18 29/03/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02382 | $195,504 | 06:00:11 29/03/2026 |
| 59 |  Bitop |
GRT/USDT | $0.02386 | $180,384 | 06:00:18 29/03/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02386 | $165,151 | 06:00:18 29/03/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.02390 | $164,818 | 05:54:07 29/03/2026 |
| 62 |  Millionero |
GRT/USDT | $0.02390 | $155,137 | 06:00:08 29/03/2026 |
| 63 |  SuperEx |
GRT/USDT | $0.02396 | $147,260 | 05:57:13 29/03/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02387 | $146,057 | 05:57:10 29/03/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.02388 | $134,547 | 06:00:07 29/03/2026 |
| 66 |  Gleec BTC |
GRT/USDT | $0.02390 | $130,458 | 06:00:08 29/03/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02389 | $130,332 | 05:54:07 29/03/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02391 | $130,258 | 05:57:10 29/03/2026 |
| 69 |  LBank |
GRT/USDT | $0.02388 | $128,391 | 05:57:12 29/03/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.02390 | $127,592 | 05:56:59 29/03/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.02389 | $126,516 | 05:57:11 29/03/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.02387 | $126,157 | 06:00:15 29/03/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02389 | $124,696 | 06:00:09 29/03/2026 |
| 74 |  Upbit |
GRT/KRW | $0.02407 | $121,674 | 05:56:53 29/03/2026 |
| 75 |  BYDFi |
GRT/USDT | $0.02387 | $119,347 | 06:00:16 29/03/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02388 | $113,027 | 06:00:11 29/03/2026 |
| 77 |  DigiFinex |
GRT/USDT | $0.02398 | $112,004 | 06:00:16 29/03/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02389 | $111,073 | 05:57:11 29/03/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02390 | $106,966 | 05:57:11 29/03/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02389 | $106,388 | 06:00:09 29/03/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02388 | $98,941.40 | 05:57:11 29/03/2026 |
| 82 |  Paribu |
GRT/TRY | $0.02381 | $93,133.02 | 05:59:53 29/03/2026 |
| 83 |  BitTap |
GRT/USDT | $0.02385 | $92,893.97 | 05:57:17 29/03/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02388 | $92,337.93 | 05:54:11 29/03/2026 |
| 85 | Toobit |
GRT/USDT | $0.02389 | $90,129.36 | 05:57:12 29/03/2026 |
| 86 | Millionero |
GRT/USDT | $0.02386 | $75,105.33 | 06:00:15 29/03/2026 |
| 87 |  Gate |
GRT/USDT | $0.02384 | $74,963.81 | 05:54:19 29/03/2026 |
| 88 |  Deepcoin |
GRT/USDT | $0.02390 | $74,328.94 | 05:57:10 29/03/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02390 | $70,419.74 | 05:54:10 29/03/2026 |
| 90 |  Kraken |
GRT/USD | $0.02391 | $66,574.31 | 05:59:23 29/03/2026 |
| 91 | BlockFin |
GRT/USDT | $0.02386 | $64,064.29 | 06:00:15 29/03/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.02390 | $62,849.08 | 05:57:11 29/03/2026 |
| 93 | Binance |
GRT/TRY | $0.02392 | $61,559.38 | 05:56:54 29/03/2026 |
| 94 |  BingX |
GRT/USDT | $0.02400 | $61,420.78 | 05:54:07 29/03/2026 |
| 95 | Millionero |
GRT/USDC | $0.02406 | $60,158.43 | 06:00:08 29/03/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02394 | $59,410.49 | 05:56:23 29/03/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02398 | $53,714.53 | 05:57:14 29/03/2026 |
| 98 | MEXC |
GRT/USDC | $0.02393 | $53,525.21 | 05:54:07 29/03/2026 |
| 99 | Bybit |
GRT/USDT | $0.02391 | $53,088.14 | 05:54:11 29/03/2026 |
| 100 | WhiteBIT |
GRT/USDC | $0.02385 | $51,769.46 | 05:54:07 29/03/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02383 | $51,385.58 | 05:57:15 29/03/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,774.06 | 06:00:08 29/03/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02390 | $47,691.64 | 05:57:12 29/03/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.02390 | $46,365.98 | 05:57:12 29/03/2026 |
| 105 |  KCEX |
GRT/USDT | $0.02391 | $40,254.29 | 05:57:12 29/03/2026 |
| 106 | Bitrue |
GRT/XRP | $0.02412 | $38,915.96 | 05:57:11 29/03/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02390 | $38,672.43 | 05:57:11 29/03/2026 |
| 108 | CoinTR |
GRT/USDT | $0.02378 | $38,638.90 | 05:54:07 29/03/2026 |
| 109 | Binance |
GRT/USDC | $0.02393 | $37,465.13 | 05:56:54 29/03/2026 |
| 110 |  BitGW Exchange |
GRT/USDT | $0.02390 | $37,078.09 | 05:57:11 29/03/2026 |
| 111 |  Nonkyc.io Exchange |
GRT/USDT | $0.02393 | $36,852.18 | 05:57:12 29/03/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.02390 | $35,931.32 | 05:57:21 29/03/2026 |
| 113 |  OKX |
GRT/USDT | $0.02390 | $35,931.28 | 05:56:23 29/03/2026 |
| 114 |  KuCoin |
GRT/USDT | $0.02390 | $35,122.94 | 05:55:53 29/03/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02388 | $33,425.33 | 05:57:11 29/03/2026 |
| 116 |  EXMO.ME |
GRT/USDT | $0.02386 | $32,432.50 | 06:00:10 29/03/2026 |
| 117 |  EXMO |
GRT/USDT | $0.02384 | $32,411.02 | 05:57:11 29/03/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02388 | $32,267.44 | 05:54:11 29/03/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02388 | $30,699.31 | 05:57:10 29/03/2026 |
| 120 |  BitDelta |
GRT/USDT | $0.02388 | $30,425.43 | 06:00:07 29/03/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02392 | $28,786.13 | 05:57:13 29/03/2026 |
| 122 | KuCoin |
GRT/USDT | $0.02391 | $28,758.94 | 05:54:18 29/03/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02387 | $27,423.60 | 06:00:16 29/03/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02391 | $26,518.58 | 06:00:12 29/03/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02378 | $25,373.81 | 06:00:11 29/03/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.02380 | $25,358.48 | 06:00:08 29/03/2026 |
| 127 | BTSE |
GRT/USDT | $0.02378 | $25,256.58 | 05:57:11 29/03/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02403 | $24,925.22 | 05:57:11 29/03/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02392 | $24,341.94 | 05:59:53 29/03/2026 |
| 130 | FameEX |
GRT/USDT | $0.02391 | $23,699.92 | 05:57:11 29/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02391 | $21,704.97 | 05:54:11 29/03/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,013.16 | $20,226.42 | 05:54:27 29/03/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.02407 | $18,462.29 | 05:59:54 29/03/2026 |
| 134 |  Niza.io |
GRT/USD | $0.02391 | $16,609.30 | 06:00:07 29/03/2026 |
| 135 |  AllinX |
GRT/USDT | $0.02378 | $16,217.62 | 06:00:08 29/03/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.02389 | $14,183.67 | 05:59:53 29/03/2026 |
| 137 |  LATOKEN |
GRT/USDT | $0.02390 | $14,161.60 | 05:57:07 29/03/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02390 | $12,609.23 | 05:54:10 29/03/2026 |
| 139 | HTX |
GRT/USDT | $0.02381 | $12,039.76 | 05:57:26 29/03/2026 |
| 140 | Kraken |
GRT/EUR | $0.02402 | $12,026.70 | 05:59:23 29/03/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02402 | $11,834.94 | 05:57:11 29/03/2026 |
| 142 |  MGBX |
GRT/USDT | $0.02389 | $11,830.10 | 06:00:12 29/03/2026 |
| 143 |  BlueBit |
GRT/USDT | $0.02388 | $11,650.15 | 06:00:07 29/03/2026 |
| 144 |  Bitget |
GRT/USDT | $0.02394 | $11,647.58 | 05:54:12 29/03/2026 |
| 145 | LeveX |
GRT/USDT | $0.02390 | $11,482.90 | 06:00:07 29/03/2026 |
| 146 | Gate |
GRT/USDT | $0.02388 | $11,143.27 | 05:56:24 29/03/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.02389 | $11,135.89 | 06:00:10 29/03/2026 |
| 148 | EXMO |
GRT/USDC | $0.02390 | $11,132.75 | 05:57:11 29/03/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02390 | $10,713.53 | 05:54:07 29/03/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02399 | $9,428.27 | 05:48:07 29/03/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.02398 | $9,210.94 | 05:54:10 29/03/2026 |
| 152 |  Coinflare |
GRT/USDT | $0.02389 | $9,064.84 | 06:00:16 29/03/2026 |
| 153 | BloFin |
GRT/USDT | $0.02388 | $8,413.62 | 05:51:17 29/03/2026 |
| 154 |  NexDAX |
GRT/USDT | $0.02391 | $6,815.34 | 06:00:11 29/03/2026 |
| 155 |  PointPay |
GRT/USDT | $0.02391 | $6,577.58 | 05:57:11 29/03/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.02396 | $6,569.22 | 05:56:23 29/03/2026 |
| 157 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02394 | $5,818.18 | 05:54:07 29/03/2026 |
| 159 |  ICRYPEX |
GRT/USDT | $0.02428 | $5,570.41 | 06:00:11 29/03/2026 |
| 160 |  Bitlo |
GRT/USDT | $0.02388 | $5,312.64 | 06:00:11 29/03/2026 |
| 161 |  ChangeNOW |
GRT/BTC | $0.02398 | $5,098.65 | 06:00:08 29/03/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,009.90 | $5,045.34 | 05:50:11 29/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02387 | $4,915.27 | 06:00:15 29/03/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02393 | $4,897.66 | 05:48:07 29/03/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02386 | $4,880.17 | 06:00:16 29/03/2026 |
| 166 |  Blynex |
GRT/USDT | $0.02389 | $4,639.48 | 05:48:10 29/03/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02388 | $4,617.54 | 05:57:13 29/03/2026 |
| 168 | Kraken |
GRT/GBP | $0.02407 | $4,400.81 | 05:59:23 29/03/2026 |
| 169 | Binance |
GRT/BTC | $0.02401 | $4,352.36 | 05:56:54 29/03/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.02401 | $3,847.42 | 05:56:59 29/03/2026 |
| 171 |  Bitkub |
GRT/THB | $0.02408 | $3,808.46 | 05:57:12 29/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02391 | $3,741.79 | 05:57:10 29/03/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02390 | $3,612.73 | 05:54:10 29/03/2026 |
| 174 |  Kanga Exchange |
GRT/USDT | $0.02388 | $3,475.36 | 05:54:09 29/03/2026 |
| 175 | Coinbase Exchange |
GRT/EUR | $0.02401 | $3,387.95 | 05:56:59 29/03/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.19 | 06:00:16 29/03/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02402 | $3,008.50 | 06:00:07 29/03/2026 |
| 178 | Kanga Exchange |
GRT/USDC | $0.02394 | $2,557.08 | 05:54:09 29/03/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02379 | $2,270.78 | 06:00:11 29/03/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02380 | $2,270.29 | 06:00:08 29/03/2026 |
| 181 |  Bullish |
GRT/USDC | $0.02419 | $2,172.05 | 06:00:14 29/03/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02428 | $2,033.45 | 05:57:10 29/03/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02390 | $1,988.80 | 05:57:12 29/03/2026 |
| 184 | ASTX |
GRT/USDT | $0.02386 | $1,715.50 | 06:00:16 29/03/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02389 | $1,419.90 | 06:00:12 29/03/2026 |
| 186 |  dYdX v4 |
GRT/USD | $0.02429 | $1,145.77 | 06:01:19 29/03/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02407 | $1,096.55 | 06:00:07 29/03/2026 |
| 188 |  TRIV |
GRT/USDT | $0.02389 | $1,087.52 | 06:00:12 29/03/2026 |
| 189 | TRIV |
GRT/IDR | $0.02394 | $1,087.52 | 06:00:12 29/03/2026 |
| 190 | Pionex |
GRT/USDT | $0.02386 | $1,021.85 | 05:57:17 29/03/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02386 | $1,004.63 | 06:00:16 29/03/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02408 | $855.23 | 06:00:11 29/03/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.02411 | $707.58 | 05:59:53 29/03/2026 |
| 194 |  Bitso |
GRT/USD | $0.02388 | $682.61 | 05:59:24 29/03/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $2,007.22 | $678.05 | 04:19:23 29/03/2026 |
| 196 |  Binance.US |
GRT/USDT | $0.02398 | $616.79 | 05:59:53 29/03/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02390 | $592.11 | 05:57:11 29/03/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,000.08 | $577.14 | 21:01:41 28/03/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02386 | $474.90 | 06:00:15 29/03/2026 |
| 200 |  Bitbank |
GRT/JPY | $0.02379 | $345.64 | 05:57:10 29/03/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02401 | $323.04 | 06:00:11 29/03/2026 |
| 202 |  ZebPay |
GRT/INR | $0.02439 | $304.15 | 05:54:07 29/03/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02410 | $294.19 | 06:00:12 29/03/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02390 | $285.78 | 05:57:10 29/03/2026 |
| 205 |  Gemini |
GRT/USD | $0.02400 | $283.85 | 05:59:54 29/03/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02390 | $268.71 | 05:57:13 29/03/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02425 | $267.81 | 05:59:54 29/03/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,988.31 | $223.75 | 01:20:11 29/03/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.02371 | $196.82 | 05:57:11 29/03/2026 |
| 210 |  WazirX |
GRT/INR | $0.02366 | $186.73 | 06:00:08 29/03/2026 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.02401 | $175.96 | 05:56:59 29/03/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02409 | $171.85 | 05:57:12 29/03/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.02390 | $162.48 | 05:57:12 29/03/2026 |
| 214 | WazirX |
GRT/USDT | $0.02378 | $158.61 | 06:00:08 29/03/2026 |
| 215 | Bitazza |
GRT/THB | $0.02416 | $156.37 | 06:00:11 29/03/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.03031 | $130.88 | 05:57:08 29/03/2026 |
| 217 |  SunX |
GRT/USDT | $0.02386 | $121.00 | 06:00:18 29/03/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02388 | $73.01 | 05:57:09 29/03/2026 |
| 219 | OKX |
GRT/USD | $0.02407 | $65.24 | 05:56:23 29/03/2026 |
| 220 |  CEX.IO |
GRT/USDT | $0.02391 | $62.25 | 05:57:12 29/03/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02386 | $56.60 | 06:00:19 29/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,994.22 | $33.11 | 01:20:11 29/03/2026 |
| 223 | Binance.US |
GRT/USD | $0.02420 | $30.87 | 05:59:53 29/03/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02652 | $30.49 | 06:00:13 29/03/2026 |
| 225 |  Bitcoiva |
GRT/USDT | $0.02388 | $28.71 | 06:00:10 29/03/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02384 | $25.51 | 06:00:10 29/03/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $1,993.55 | $21.43 | 03:46:35 29/03/2026 |
| 228 | CEX.IO |
GRT/USD | $0.02393 | $18.71 | 05:57:12 29/03/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02407 | $17.33 | 05:57:12 29/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02378 | $16.76 | 22:36:48 28/03/2026 |
| 231 |  Coinone |
GRT/KRW | $0.02407 | $12.85 | 05:59:24 29/03/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02403 | $11.34 | 05:54:17 29/03/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02405 | $5.91 | 05:57:08 29/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,988.93 | $5.06 | 01:19:47 29/03/2026 |
| 235 | OKX |
GRT/EUR | $0.02438 | $1.96 | 05:56:23 29/03/2026 |
| 236 |  Dzengi.com |
GRT/USD | $0.02390 | $0.1428 | 06:00:16 29/03/2026 |
| 237 |  Unocoin |
GRT/INR | $0.03165 | $0.0004220 | 06:00:07 29/03/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02441 | $0 | 05:54:07 29/03/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02473 | $0 | 05:54:07 29/03/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 05:57:10 29/03/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02666 | $0 | 06:00:13 29/03/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02667 | $0 | 06:00:13 29/03/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02666 | $0 | 06:00:13 29/03/2026 |
| 244 |  Korbit |
GRT/KRW | $0.02385 | $0 | 05:54:10 29/03/2026 |
| 245 | OKX |
GRT/USDC | $0.02524 | $0 | 05:56:23 29/03/2026 |
| 246 | Upbit |
GRT/BTC | $0.02485 | $0 | 05:56:53 29/03/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04220 | $0 | 05:54:09 29/03/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02390 | $0 | 06:00:08 29/03/2026 |
| 249 |  NovaDAX |
GRT/BRL | $0.02502 | $0 | 06:00:08 29/03/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 05:57:10 29/03/2026 |
| 251 |  CoinJar |
GRT/AUD | $0.02458 | $0 | 06:00:39 29/03/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02383 | $0 | 06:00:39 29/03/2026 |
| 253 | CoinJar |
GRT/USD | $0.02387 | $0 | 06:00:39 29/03/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02452 | $0 | 06:00:39 29/03/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02401 | $0 | 05:57:12 29/03/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02649 | $0 | 05:57:12 29/03/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02441 | $0 | 05:57:11 29/03/2026 |
| 258 |  Giottus |
GRT/INR | $0.02849 | $0 | 05:48:08 29/03/2026 |
| 259 | Giottus |
GRT/USDT | $0.1392 | $0 | 05:48:08 29/03/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02387 | $0 | 05:54:15 29/03/2026 |
| 261 | WOO X |
GRT/USDT | $0.02388 | $0 | 05:57:20 29/03/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02904 | $0 | 06:00:07 29/03/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02392 | $0 | 06:00:14 29/03/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02384 | $0 | 06:00:44 29/03/2026 |
| 265 |  Gate US |
GRT/USDT | $0.02389 | $0 | 06:00:09 29/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 29/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,159,311 với tỷ giá $0.02386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.