Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,142,396,412,136 Khối lượng (24h): $75,842,003,548 Thị phần: BTC: 58.4%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #128 18:54:00 23/06/2026
Giá The Graph (GRT)
$0.01902 -4.65%
0.0000003048 BTC 505 VND
Thấp: $0.01856 Cao: $0.02010

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,399,002 17:57:15 23/06/2026
2 EagleX EagleX GRT/USDT $0.01878 $7,103,212 18:00:07 23/06/2026
3 YUBIT YUBIT GRT/USDT $0.01878 $7,096,755 17:57:07 23/06/2026
4 idax exchange idax exchange GRT/USDT $0.01880 $4,884,915 18:00:16 23/06/2026
5 WHXEX WHXEX GRT/USDT $0.01880 $4,884,815 18:00:16 23/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01880 $4,884,634 18:00:15 23/06/2026
7 Binance Binance GRT/USDT $0.01878 $3,808,992 17:54:17 23/06/2026
8 OrangeX OrangeX GRT/USDT $0.01879 $3,344,347 17:57:15 23/06/2026
9 KTX KTX GRT/USDT $0.01868 $2,758,833 18:00:10 23/06/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.01882 $2,367,326 17:57:15 23/06/2026
11 LBank LBank GRT/USDT $0.01880 $2,275,852 17:57:15 23/06/2026
12 CRMClick CRMClick GRT/USDT $0.01880 $2,262,918 17:54:08 23/06/2026
13 HTX HTX GRT/USDT $0.01881 $2,256,622 17:59:54 23/06/2026
14 Ju.com Ju.com GRT/USDT $0.01879 $2,228,032 17:57:16 23/06/2026
15 BTSE BTSE GRT/USDT $0.01882 $1,585,524 17:57:15 23/06/2026
16 BitDelta BitDelta GRT/USDT $0.01878 $1,523,480 17:51:07 23/06/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.01877 $1,521,895 18:00:15 23/06/2026
18 BITmarkets BITmarkets GRT/USDT $0.01877 $1,521,173 18:00:15 23/06/2026
19 CoinW CoinW GRT/USDT $0.01880 $1,499,619 17:57:19 23/06/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,142 18:00:17 23/06/2026
21 WOO X Pro WOO X Pro GRT/USDT $0.01882 $1,425,514 18:00:16 23/06/2026
22 FameEX FameEX GRT/USDT $0.01879 $1,331,202 17:57:18 23/06/2026
23 OneEx OneEx GRT/USDT $0.01883 $1,285,217 18:00:07 23/06/2026
24 Coinlocally Coinlocally GRT/USDT $0.01879 $1,278,166 17:57:16 23/06/2026
25 AstralX AstralX GRT/USDT $0.01885 $1,243,736 18:00:10 23/06/2026
26 Tapbit Tapbit GRT/USDT $0.01883 $1,028,584 17:57:15 23/06/2026
27 Bybit Bybit GRT/USDT $0.01877 $840,534 17:54:16 23/06/2026
28 YEX YEX GRT/USDT $0.01880 $831,582 18:00:16 23/06/2026
29 MEXC MEXC GRT/USDT $0.01880 $813,556 17:57:15 23/06/2026
30 Deepcoin Deepcoin GRT/USDT $0.02027 $808,793 17:45:15 21/06/2026
31 KTX KTX GRT/USDT $0.01880 $780,510 18:00:16 23/06/2026
32 Hotcoin Hotcoin GRT/USDT $0.01880 $739,452 17:57:18 23/06/2026
33 BitMart BitMart GRT/USDT $0.01882 $687,271 17:57:08 23/06/2026
34 Binance Binance GRT/USDT $0.01882 $675,714 17:56:54 23/06/2026
35 BITmarkets BITmarkets GRT/USD $0.01885 $657,596 18:00:08 23/06/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01885 $657,592 18:00:08 23/06/2026
37 Zoomex Zoomex GRT/USDT $0.01880 $577,036 17:57:17 23/06/2026
38 BlockFin BlockFin GRT/USDT $0.01879 $572,913 17:57:14 23/06/2026
39 KuCoin KuCoin GRT/USDT $0.01882 $549,651 17:54:19 23/06/2026
40 Toobit Toobit GRT/USDT $0.01879 $486,386 17:57:16 23/06/2026
41 Upbit Upbit GRT/KRW $0.01848 $448,468 17:56:23 23/06/2026
42 Coinbase Exchange Coinbase Exchange GRT/USD $0.01890 $422,424 17:56:59 23/06/2026
43 Bitcastle Bitcastle GRT/USDT $0.01880 $409,378 18:00:18 23/06/2026
44 Ju.com Ju.com GRT/USDT $0.01878 $356,814 17:57:12 23/06/2026
45 Poloniex Poloniex GRT/USDT $0.01878 $348,541 17:59:53 23/06/2026
46 Phemex Phemex GRT/USDT $0.01885 $343,319 17:57:08 23/06/2026
47 BloFin BloFin GRT/USDT $0.01881 $343,083 17:54:07 23/06/2026
48 BTCC BTCC GRT/USDT $0.01882 $337,880 17:57:08 23/06/2026
49 4E 4E GRT/USDT $0.01882 $333,649 18:00:10 23/06/2026
50 Hotcoin Hotcoin GRT/USDT $0.01881 $320,918 17:56:57 23/06/2026
51 OrangeX OrangeX GRT/USDT $0.01878 $315,376 17:57:07 23/06/2026
52 Gate Gate GRT/USDT $0.01879 $297,590 17:54:20 23/06/2026
53 Bitbaby Bitbaby GRT/USDT $0.01881 $284,683 18:00:15 23/06/2026
54 EasiCoin EasiCoin GRT/USDT $0.01881 $258,154 18:00:15 23/06/2026
55 Websea Websea GRT/USDT $0.01882 $254,176 17:57:16 23/06/2026
56 Pionex Pionex GRT/USDT $0.01882 $247,221 17:57:11 23/06/2026
57 Bybit Bybit GRT/USDT $0.01883 $236,462 17:54:08 23/06/2026
58 Bitget Bitget GRT/USDT $0.01876 $232,720 17:54:16 23/06/2026
59 Cofinex Cofinex GRT/USDT $0.01876 $232,718 18:00:15 23/06/2026
60 VOOX Exchange VOOX Exchange GRT/USDT $0.01881 $223,404 17:57:18 23/06/2026
61 Picol Picol GRT/USDT $0.01883 $217,456 18:00:09 23/06/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.01882 $211,365 17:57:07 23/06/2026
63 SuperEx SuperEx GRT/USDT $0.01878 $207,348 18:00:11 23/06/2026
64 Tapbit Tapbit GRT/USDT $0.01882 $205,744 17:57:11 23/06/2026
65 Bitrue Bitrue GRT/USDT $0.01879 $194,184 17:57:17 23/06/2026
66 BYDFi BYDFi GRT/USDT $0.01878 $193,440 18:00:16 23/06/2026
67 Bitbase Bitbase GRT/USDT $0.01878 $186,160 17:51:26 23/06/2026
68 DigiFinex DigiFinex GRT/USDT $0.01888 $177,847 18:00:16 23/06/2026
69 Bitazza Bitazza GRT/USDT $0.01882 $175,965 18:00:08 23/06/2026
70 Phemex Phemex GRT/USDT $0.01879 $165,597 17:57:17 23/06/2026
71 CoinTR CoinTR GRT/TRY $0.01889 $161,900 18:00:07 23/06/2026
72 LBank LBank GRT/USDT $0.01883 $159,480 17:57:12 23/06/2026
73 BlockFin BlockFin GRT/USDT $0.01880 $144,373 17:57:17 23/06/2026
74 CoinW CoinW GRT/USDT $0.01881 $141,369 17:48:07 23/06/2026
75 CEEX exchange CEEX exchange GRT/USDT $0.01878 $136,615 18:00:08 23/06/2026
76 Ourbit Ourbit GRT/USDT $0.01879 $128,942 17:45:07 23/06/2026
77 Bitcastle Bitcastle GRT/USDT $0.01882 $128,007 18:00:10 23/06/2026
78 Kraken Kraken GRT/USD $0.01884 $113,435 17:59:24 23/06/2026
79 BitGW Exchange BitGW Exchange GRT/USDT $0.01883 $112,980 18:00:08 23/06/2026
80 Binance Binance GRT/TRY $0.01876 $112,337 17:56:42 23/06/2026
81 XT.COM XT.COM GRT/USDT $0.01882 $111,564 17:57:12 23/06/2026
82 OKX OKX GRT/USDT $0.01883 $111,212 17:56:23 23/06/2026
83 Gems Trade Gems Trade GRT/USDT $0.01883 $110,860 18:00:12 23/06/2026
84 BitradeX BitradeX GRT/USDT $0.01868 $108,049 17:54:11 23/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01880 $105,549 17:48:10 23/06/2026
86 FameEX FameEX GRT/USDT $0.01883 $103,521 17:57:07 23/06/2026
87 Toobit Toobit GRT/USDT $0.01882 $94,859.99 17:57:11 23/06/2026
88 P2B P2B GRT/USDT $0.01881 $93,868.42 17:57:13 23/06/2026
89 Deepcoin Deepcoin GRT/USDT $0.01884 $93,733.94 17:57:11 23/06/2026
90 HitBTC HitBTC GRT/USDT $0.01882 $91,936.48 18:00:09 23/06/2026
91 Mandala Exchange Mandala Exchange GRT/USDT $0.01882 $91,936.48 18:00:07 23/06/2026
92 Gleec BTC Gleec BTC GRT/USDT $0.01882 $91,936.48 18:00:09 23/06/2026
93 AscendEX AscendEX GRT/USDT $0.01878 $85,926.49 17:48:08 23/06/2026
94 Bitunix Bitunix GRT/USDT $0.01882 $78,983.07 17:57:10 23/06/2026
95 DigiFinex DigiFinex GRT/USDT $0.01882 $77,861.36 17:54:11 23/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01876 $77,835.59 17:56:53 23/06/2026
97 Binance TR Binance TR GRT/TRY $0.01876 $71,490.92 17:57:10 23/06/2026
98 MEXC MEXC GRT/USDT $0.01880 $69,063.58 17:51:09 23/06/2026
99 ASTX ASTX GRT/USDT $0.01884 $66,993.89 18:00:08 23/06/2026
100 BiFinance BiFinance GRT/USDT $0.01882 $64,146.00 17:57:12 23/06/2026
101 GroveX GroveX GRT/USDT $0.01878 $60,352.29 17:54:11 23/06/2026
102 XBO.com XBO.com GRT/USDT $0.01883 $56,559.89 17:57:07 23/06/2026
103 MEXC MEXC GRT/USDC $0.01878 $56,149.03 17:51:09 23/06/2026
104 EasiCoin EasiCoin GRT/USDT $0.01884 $55,833.40 18:00:08 23/06/2026
105 Binance Binance GRT/USDC $0.01883 $50,913.80 17:56:42 23/06/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,748.62 18:00:10 23/06/2026
107 Cofinex Cofinex GRT/USDT $0.01882 $50,225.40 18:00:09 23/06/2026
108 BloFin BloFin GRT/USDT $0.01879 $49,587.54 17:51:17 23/06/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.01879 $49,420.05 17:48:10 23/06/2026
110 BingX BingX GRT/USDT $0.01883 $48,096.29 17:57:07 23/06/2026
111 PointPay PointPay GRT/USDT $0.01883 $47,277.26 17:51:10 23/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01879 $46,593.34 17:56:53 23/06/2026
113 Gate Gate GRT/USDT $0.01883 $44,818.01 17:56:24 23/06/2026
114 VOOX Exchange VOOX Exchange GRT/USDT $0.01888 $42,967.62 17:57:09 23/06/2026
115 Kraken Kraken GRT/EUR $0.01877 $39,486.33 17:59:54 23/06/2026
116 Bitrue Bitrue GRT/USDC $0.01882 $39,272.97 17:57:07 23/06/2026
117 Bit2Me Bit2Me GRT/EUR $0.01877 $39,180.03 17:57:07 23/06/2026
118 KCEX KCEX GRT/USDT $0.01883 $38,746.27 17:57:12 23/06/2026
119 Bithumb Bithumb GRT/KRW $0.01842 $38,045.08 17:59:54 23/06/2026
120 CoinTR CoinTR GRT/USDT $0.01888 $37,784.64 18:00:07 23/06/2026
121 BitTap BitTap GRT/USDT $0.01880 $36,472.87 18:00:16 23/06/2026
122 Bitrue Bitrue GRT/XRP $0.01885 $35,642.58 17:57:07 23/06/2026
123 LeveX LeveX GRT/USDT $0.01880 $35,341.48 18:00:15 23/06/2026
124 WhiteBIT WhiteBIT GRT/USDC $0.01886 $35,077.96 17:57:07 23/06/2026
125 BYDFi BYDFi GRT/USDT $0.01878 $32,877.52 18:00:07 23/06/2026
126 Bitget Bitget GRT/USDT $0.01888 $32,013.21 17:54:08 23/06/2026
127 Bitvavo Bitvavo GRT/EUR $0.01881 $30,965.11 17:57:08 23/06/2026
128 Niza.io Niza.io GRT/USD $0.01884 $29,020.61 18:00:09 23/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01889 $28,614.00 17:59:53 23/06/2026
130 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,650.93 $28,145.29 17:49:02 23/06/2026
131 EXMO.ME EXMO.ME GRT/USDT $0.01877 $27,366.85 17:54:08 23/06/2026
132 EXMO EXMO GRT/USDT $0.01880 $27,366.81 18:00:10 23/06/2026
133 NexDAX NexDAX GRT/USDT $0.01871 $25,630.09 18:00:10 23/06/2026
134 KuCoin KuCoin GRT/USDT $0.01881 $25,482.10 17:56:53 23/06/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.01884 $24,762.10 18:00:08 23/06/2026
136 BITmarkets BITmarkets GRT/USDT $0.01885 $24,757.94 18:00:08 23/06/2026
137 BTSE BTSE GRT/USDT $0.01879 $24,679.48 17:57:07 23/06/2026
138 CoinEx CoinEx GRT/USDT $0.01881 $22,563.01 17:59:54 23/06/2026
139 Bitbaby Bitbaby GRT/USDT $0.01881 $21,578.80 18:00:08 23/06/2026
140 Paribu Paribu GRT/TRY $0.01883 $19,834.60 18:00:53 23/06/2026
141 ASTX ASTX GRT/USDT $0.01880 $19,411.77 18:00:16 23/06/2026
142 Pionex Pionex GRT/USDT $0.01880 $19,243.10 17:57:16 23/06/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01881 $18,947.76 17:56:59 23/06/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.01882 $18,547.33 17:57:12 23/06/2026
145 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01883 $17,071.02 17:48:11 23/06/2026
146 EXMO EXMO GRT/USDC $0.01880 $13,527.01 18:00:10 23/06/2026
147 EXMO.ME EXMO.ME GRT/USDC $0.01879 $13,506.08 17:54:08 23/06/2026
148 WhiteBIT WhiteBIT GRT/EUR $0.01878 $13,086.61 17:57:07 23/06/2026
149 PrimeXBT PrimeXBT GRT/USDT $0.01880 $12,189.64 18:00:16 23/06/2026
150 LeveX LeveX GRT/USDT $0.01883 $12,153.65 18:00:07 23/06/2026
151 Hibt Hibt GRT/USDT $0.01883 $11,124.61 17:57:12 23/06/2026
152 Cryptomus Cryptomus GRT/USDT $0.02004 $10,590.85 19:45:08 21/06/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01881 $10,493.59 18:00:07 23/06/2026
154 MGBX MGBX GRT/USDT $0.01882 $10,364.02 17:57:12 23/06/2026
155 Niza.io Niza.io GRT/EUR $0.01878 $10,023.40 18:00:09 23/06/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01916 $9,907.22 17:56:29 23/06/2026
157 Kanga Exchange Kanga Exchange GRT/USDT $0.01883 $7,282.29 17:57:07 23/06/2026
158 Kanga Exchange Kanga Exchange GRT/USDC $0.01885 $6,961.78 17:57:07 23/06/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01874 $6,435.04 17:48:11 23/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.01979 $6,058.32 18:00:08 23/06/2026
161 Bullish Bullish GRT/USDC $0.01899 $5,804.04 18:00:10 23/06/2026
162 Binance.US Binance.US GRT/USDT $0.01878 $5,516.57 17:59:53 23/06/2026
163 BVOX BVOX GRT/USDT $0.01882 $5,192.99 17:57:08 23/06/2026
164 ICRYPEX ICRYPEX GRT/USDT $0.01958 $4,618.65 18:00:09 23/06/2026
165 Bitbank Bitbank GRT/JPY $0.01883 $4,318.82 17:57:07 23/06/2026
166 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01867 $4,278.54 17:56:59 23/06/2026
167 CoinDCX CoinDCX GRT/INR $0.02046 $4,201.77 18:00:07 23/06/2026
168 Blynex Blynex GRT/USDT $0.01883 $3,755.95 18:00:07 23/06/2026
169 Kraken Kraken GRT/GBP $0.01883 $3,604.51 17:59:54 23/06/2026
170 Bitlo Bitlo GRT/TRY $0.01893 $3,550.67 17:57:07 23/06/2026
171 CoinEx CoinEx GRT/USDC $0.01882 $3,351.28 17:59:54 23/06/2026
172 LATOKEN LATOKEN GRT/USDT $0.01883 $3,332.71 17:57:07 23/06/2026
173 CoinEx CoinEx GRT/BTC $0.01882 $3,273.83 17:59:54 23/06/2026
174 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.13 18:00:15 23/06/2026
175 Kraken Kraken GRT/XBT $0.01855 $2,998.18 17:59:24 23/06/2026
176 AEGET AEGET GRT/USDT $0.01880 $2,538.12 18:00:21 23/06/2026
177 Bitcoiva Bitcoiva GRT/USDT $0.01878 $2,421.52 18:00:08 23/06/2026
178 CoinDCX CoinDCX GRT/USDT $0.01883 $2,147.20 18:00:07 23/06/2026
179 Bitlo Bitlo GRT/USDT $0.01878 $2,081.17 17:57:07 23/06/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.01880 $1,923.35 18:00:08 23/06/2026
181 BITmarkets BITmarkets GRT/USDC $0.01880 $1,922.95 18:00:08 23/06/2026
182 WEEX WEEX GRT/USDT $0.01882 $1,875.41 17:57:13 23/06/2026
183 CEX.IO CEX.IO GRT/USD $0.01886 $1,857.71 17:57:08 23/06/2026
184 Uniswap v2 Uniswap v2 WETH/GRT $1,651.24 $1,725.87 16:15:35 23/06/2026
185 Dzengi.com Dzengi.com GRT/USD $0.01860 $1,535.23 18:00:07 23/06/2026
186 Bitkub Bitkub GRT/THB $0.01853 $1,466.74 17:57:11 23/06/2026
187 Korbit Korbit GRT/KRW $0.01822 $1,288.65 18:00:11 23/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.01879 $1,232.20 18:00:15 23/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01919 $1,014.89 17:59:23 23/06/2026
190 Tebbit Tebbit GRT/USDT $0.01880 $959.24 18:00:16 23/06/2026
191 OKX OKX GRT/USDC $0.01882 $958.10 17:56:23 23/06/2026
192 Niza.io Niza.io GRT/GBP $0.01883 $927.76 18:00:09 23/06/2026
193 MAX Exchange MAX Exchange GRT/TWD $0.01877 $789.47 17:57:11 23/06/2026
194 Ndax Ndax GRT/CAD $0.01917 $727.96 18:00:07 23/06/2026
195 Flipster Flipster GRT/USDT $0.01878 $690.67 18:00:15 23/06/2026
196 Bitrue Bitrue GRT/USDT $0.01883 $688.84 17:57:07 23/06/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,649.59 $628.46 17:30:23 23/06/2026
198 TRIV TRIV GRT/IDR $0.01890 $568.47 18:00:10 23/06/2026
199 TRIV TRIV GRT/USDT $0.01883 $566.30 18:00:10 23/06/2026
200 Indodax Indodax GRT/IDR $0.01874 $553.67 18:02:24 23/06/2026
201 OKX OKX GRT/EUR $0.01875 $515.39 17:56:23 23/06/2026
202 CoinJar CoinJar GRT/AUD $0.01904 $480.35 18:00:35 23/06/2026
203 Young Platform Young Platform GRT/EUR $0.01886 $410.69 18:00:08 23/06/2026
204 Bitso Bitso GRT/USD $0.01884 $408.92 17:59:53 23/06/2026
205 Tokocrypto Tokocrypto GRT/USDT $0.01882 $395.88 17:57:09 23/06/2026
206 Coinone Coinone GRT/KRW $0.01818 $387.53 17:58:53 23/06/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,651.38 $242.39 16:55:54 23/06/2026
208 Gemini Gemini GRT/USD $0.01890 $225.17 17:59:53 23/06/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,655.95 $167.55 16:13:11 23/06/2026
210 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02527 $165.40 17:57:07 23/06/2026
211 OKX OKX GRT/USD $0.01922 $137.63 17:56:23 23/06/2026
212 SunX SunX GRT/USDT $0.01880 $136.08 18:00:18 23/06/2026
213 Coincheck Coincheck GRT/JPY $0.02230 $132.62 17:57:07 23/06/2026
214 ZebPay ZebPay GRT/INR $0.02019 $120.59 18:00:10 23/06/2026
215 WazirX WazirX GRT/INR $0.02050 $114.02 18:00:08 23/06/2026
216 Binance.US Binance.US GRT/USD $0.01900 $108.07 17:59:53 23/06/2026
217 Binance TH Binance TH GRT/USDT $0.01882 $107.76 17:57:11 23/06/2026
218 WazirX WazirX GRT/USDT $0.01878 $103.86 18:00:08 23/06/2026
219 Bancor Network Bancor Network GRT/BNT $0.01880 $103.01 17:57:12 23/06/2026
220 Ulink Ulink GRT/USDT $0.01880 $81.87 18:00:19 23/06/2026
221 Unocoin Unocoin GRT/INR $0.1267 $42.23 18:00:10 23/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,657.14 $37.11 16:15:35 23/06/2026
223 CEX.IO CEX.IO GRT/USDT $0.01885 $19.97 17:57:08 23/06/2026
224 CEX.IO CEX.IO GRT/EUR $0.01888 $18.43 17:57:08 23/06/2026
225 ShibaSwap ShibaSwap WETH/GRT $1,701.49 $14.13 18:20:59 22/06/2026
226 Foxbit Foxbit GRT/BRL $0.01935 $13.07 18:00:08 23/06/2026
227 Independent Reserve Independent Reserve GRT/AUD $0.01815 $12.02 18:00:08 23/06/2026
228 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01939 $0.06000 17:33:24 23/06/2026
229 HitBTC HitBTC GRT/BTC $0.02054 $0 18:00:09 23/06/2026
230 HitBTC HitBTC GRT/USDC $0.02822 $0 18:00:09 23/06/2026
231 HTX HTX GRT/USDT $0.01931 $0 17:54:17 23/06/2026
232 Independent Reserve Independent Reserve GRT/NZD $0.01809 $0 18:00:08 23/06/2026
233 Independent Reserve Independent Reserve GRT/SGD $0.01810 $0 18:00:08 23/06/2026
234 Independent Reserve Independent Reserve GRT/USD $0.01812 $0 18:00:08 23/06/2026
235 Upbit Upbit GRT/BTC $0.01833 $0 17:56:53 23/06/2026
236 Bitbns Bitbns GRT/INR $0.01753 $0 18:00:07 23/06/2026
237 Coinmetro Coinmetro GRT/USDT $0.02122 $0 18:00:08 23/06/2026
238 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 18:00:07 23/06/2026
239 CoinJar CoinJar GRT/GBP $0.02734 $0 18:00:35 23/06/2026
240 CoinJar CoinJar GRT/USD $0.02013 $0 18:00:35 23/06/2026
241 CoinJar CoinJar GRT/USDC $0.02061 $0 18:00:35 23/06/2026
242 FMFW.io FMFW.io GRT/BTC $0.02054 $0 18:00:07 23/06/2026
243 Giottus Giottus GRT/INR $0.02197 $0 17:42:08 23/06/2026
244 Giottus Giottus GRT/USDT $0.01878 $0 17:42:08 23/06/2026
245 Bitazza Bitazza GRT/THB $0.01942 $0 18:00:08 23/06/2026
246 WOO X WOO X GRT/USDT $0.01880 $0 17:57:15 23/06/2026
247 WOO X WOO X GRT/USDT $0.01882 $0 17:57:07 23/06/2026
248 LCX Exchange LCX Exchange GRT/EUR $0.02868 $0 18:00:07 23/06/2026
249 dYdX v4 dYdX v4 GRT/USD $0.02044 $0 18:04:17 23/06/2026
250 ADEN ADEN GRT/USDT $0.01880 $0 18:03:52 23/06/2026
251 Gate US Gate US GRT/USDT $0.01883 $0 18:00:09 23/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 23/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,399,002 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá