The Graph GRT
Xếp hạng #126
03:04:00 07/07/2026
Giá The Graph (GRT)
$0.01853 0.6%
0.0000002914 BTC
489 VND
Thấp: $0.01803
Cao: $0.01892
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,220 | 03:00:15 07/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01852 | $4,847,809 | 03:00:18 07/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01852 | $4,847,510 | 03:00:16 07/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01852 | $4,847,410 | 03:00:15 07/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01856 | $4,411,624 | 02:54:17 07/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01854 | $3,824,632 | 02:57:15 07/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01849 | $3,431,146 | 02:57:10 07/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01854 | $3,029,906 | 02:57:17 07/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01867 | $2,600,062 | 02:57:08 07/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01867 | $2,599,503 | 02:59:24 07/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01853 | $2,513,254 | 03:00:22 07/07/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01854 | $1,720,415 | 02:57:19 07/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01857 | $1,670,025 | 02:57:15 07/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01849 | $1,607,874 | 03:00:15 07/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01849 | $1,607,569 | 03:00:15 07/07/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.01859 | $1,483,384 | 03:00:11 07/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,021 | 03:00:17 07/07/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.01854 | $1,433,137 | 02:57:16 07/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01855 | $1,383,604 | 02:57:17 07/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01859 | $1,184,907 | 03:00:10 07/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01855 | $1,183,737 | 02:57:15 07/07/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01855 | $1,140,085 | 02:54:16 07/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01852 | $1,082,494 | 02:48:15 07/07/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.01853 | $981,735 | 02:57:15 07/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01856 | $899,115 | 02:54:16 07/07/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01854 | $889,325 | 03:00:07 07/07/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.01853 | $819,370 | 03:00:16 07/07/2026 |
| 29 |  KTX |
GRT/USDT | $0.01854 | $772,325 | 03:00:15 07/07/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01854 | $746,603 | 02:57:16 07/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01857 | $705,670 | 02:56:52 07/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01959 | $699,525 | 03:00:08 07/07/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01857 | $688,476 | 02:57:12 07/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01854 | $586,686 | 02:57:18 07/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01855 | $579,411 | 02:57:17 07/07/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01854 | $552,253 | 03:00:07 07/07/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01854 | $552,253 | 03:00:08 07/07/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01855 | $500,006 | 02:57:16 07/07/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01853 | $426,085 | 03:00:17 07/07/2026 |
| 40 | Ju.com |
GRT/USDT | $0.01849 | $353,759 | 02:54:08 07/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01857 | $352,817 | 02:57:09 07/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01857 | $349,389 | 02:57:08 07/07/2026 |
| 43 |  Bitget |
GRT/USDT | $0.01853 | $341,002 | 02:54:15 07/07/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01853 | $340,639 | 03:00:17 07/07/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01857 | $325,645 | 02:59:57 07/07/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01859 | $324,449 | 02:57:08 07/07/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01849 | $321,106 | 02:59:23 07/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01853 | $299,511 | 03:00:15 07/07/2026 |
| 49 |  Phemex |
GRT/USDT | $0.01860 | $291,821 | 02:57:09 07/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01860 | $265,520 | 02:54:08 07/07/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01832 | $262,045 | 02:56:24 07/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01852 | $255,643 | 03:00:16 07/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01858 | $251,970 | 02:57:09 07/07/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01856 | $240,751 | 02:42:21 07/07/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.01852 | $237,617 | 03:00:15 07/07/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01854 | $233,003 | 03:00:16 07/07/2026 |
| 57 | BlockFin |
GRT/USDT | $0.01856 | $228,248 | 03:00:07 07/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01855 | $222,223 | 03:00:12 07/07/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01856 | $214,980 | 02:57:17 07/07/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01859 | $206,045 | 03:00:17 07/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01854 | $201,718 | 02:57:16 07/07/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01858 | $171,736 | 03:00:11 07/07/2026 |
| 63 | Tapbit |
GRT/USDT | $0.01857 | $170,534 | 02:57:09 07/07/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01851 | $167,994 | 02:57:19 07/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01855 | $167,231 | 02:57:16 07/07/2026 |
| 66 | LBank |
GRT/USDT | $0.01858 | $166,355 | 02:57:11 07/07/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01856 | $160,540 | 02:54:18 07/07/2026 |
| 68 | CoinW |
GRT/USDT | $0.01857 | $150,660 | 02:57:07 07/07/2026 |
| 69 |  CoinTR |
GRT/TRY | $0.01859 | $148,874 | 02:54:07 07/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01857 | $147,924 | 02:45:08 07/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01857 | $143,624 | 02:48:08 07/07/2026 |
| 72 | BloFin |
GRT/USDT | $0.01859 | $136,532 | 02:57:08 07/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01855 | $128,890 | 03:00:09 07/07/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01858 | $119,397 | 02:57:10 07/07/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01857 | $117,283 | 02:57:10 07/07/2026 |
| 76 |  SuperEx |
GRT/USDT | $0.01853 | $116,714 | 03:00:13 07/07/2026 |
| 77 |  Gate |
GRT/USDT | $0.01851 | $115,342 | 02:54:20 07/07/2026 |
| 78 |  BtcTurk | Kripto |
GRT/TRY | $0.01852 | $111,584 | 02:59:23 07/07/2026 |
| 79 | Binance |
GRT/TRY | $0.01857 | $104,659 | 02:56:52 07/07/2026 |
| 80 | FameEX |
GRT/USDT | $0.01858 | $103,644 | 02:57:09 07/07/2026 |
| 81 |  Kraken |
GRT/USD | $0.01858 | $102,120 | 02:59:23 07/07/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01857 | $101,243 | 02:57:09 07/07/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01860 | $99,644.56 | 02:57:08 07/07/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01860 | $99,642.38 | 03:00:11 07/07/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01860 | $99,642.38 | 03:00:11 07/07/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.01859 | $96,085.40 | 02:54:11 07/07/2026 |
| 87 | Toobit |
GRT/USDT | $0.01858 | $91,876.28 | 02:57:12 07/07/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.01859 | $88,646.77 | 03:00:10 07/07/2026 |
| 89 |  OKX |
GRT/USDT | $0.01859 | $86,963.49 | 02:56:23 07/07/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.01859 | $86,918.84 | 03:00:12 07/07/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01859 | $83,175.43 | 02:57:07 07/07/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.01859 | $82,362.29 | 02:57:08 07/07/2026 |
| 93 | Binance |
GRT/USDC | $0.01858 | $76,980.02 | 02:56:52 07/07/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01857 | $76,564.03 | 02:57:10 07/07/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01857 | $73,447.39 | 02:57:13 07/07/2026 |
| 96 |  CEEX exchange |
GRT/USDT | $0.01849 | $72,031.38 | 03:00:12 07/07/2026 |
| 97 | MEXC |
GRT/USDT | $0.01857 | $70,879.11 | 02:57:08 07/07/2026 |
| 98 |  Coinbase Exchange |
GRT/USD | $0.01850 | $70,464.30 | 02:56:59 07/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01855 | $70,416.07 | 03:00:08 07/07/2026 |
| 100 |  Paribu |
GRT/TRY | $0.01857 | $65,245.03 | 03:00:56 07/07/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01857 | $61,222.17 | 03:00:11 07/07/2026 |
| 102 | Bybit |
GRT/USDT | $0.01861 | $59,672.64 | 02:54:12 07/07/2026 |
| 103 |  GroveX |
GRT/USDT | $0.01849 | $57,854.20 | 02:54:11 07/07/2026 |
| 104 | MEXC |
GRT/USDC | $0.01857 | $57,104.91 | 02:57:08 07/07/2026 |
| 105 | KTX |
GRT/USDT | $0.01857 | $56,714.65 | 03:00:11 07/07/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01858 | $54,437.63 | 03:00:07 07/07/2026 |
| 107 | KuCoin |
GRT/USDT | $0.01858 | $51,218.10 | 02:56:53 07/07/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,783.22 | 03:00:13 07/07/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01858 | $48,896.65 | 02:57:12 07/07/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01849 | $48,839.83 | 02:57:09 07/07/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01853 | $45,264.25 | 03:00:16 07/07/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.01858 | $43,850.46 | 02:57:09 07/07/2026 |
| 113 | Pionex |
GRT/USDT | $0.01855 | $41,904.65 | 02:57:16 07/07/2026 |
| 114 | Gate |
GRT/USDT | $0.01860 | $41,862.70 | 02:56:24 07/07/2026 |
| 115 | BTSE |
GRT/USDT | $0.01855 | $41,412.55 | 02:57:07 07/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01859 | $41,313.02 | 03:00:07 07/07/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01859 | $41,312.98 | 03:00:08 07/07/2026 |
| 118 |  BingX |
GRT/USDT | $0.01856 | $41,164.42 | 02:54:07 07/07/2026 |
| 119 | CoinTR |
GRT/USDT | $0.01849 | $39,011.60 | 02:54:07 07/07/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01857 | $38,890.89 | 02:57:08 07/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01853 | $38,338.46 | 03:00:16 07/07/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01846 | $36,941.85 | 02:57:08 07/07/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.01857 | $35,669.80 | 02:57:09 07/07/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.01861 | $35,421.79 | 02:57:10 07/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01859 | $35,225.77 | 02:54:07 07/07/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.01855 | $33,993.00 | 02:54:08 07/07/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01863 | $33,476.35 | 02:48:08 07/07/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01831 | $33,281.24 | 02:59:54 07/07/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01859 | $30,361.90 | 03:00:07 07/07/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01857 | $29,417.16 | 02:59:23 07/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01860 | $28,148.75 | 02:59:54 07/07/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01860 | $27,617.25 | 03:00:07 07/07/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01858 | $25,490.14 | 02:57:09 07/07/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01848 | $25,236.05 | 02:57:12 07/07/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.01853 | $23,619.34 | 02:59:53 07/07/2026 |
| 136 | Bitget |
GRT/USDT | $0.01858 | $23,341.88 | 02:54:12 07/07/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01856 | $22,266.61 | 03:00:07 07/07/2026 |
| 138 | ASTX |
GRT/USDT | $0.01852 | $20,385.61 | 03:00:16 07/07/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.01851 | $17,873.20 | 02:59:53 07/07/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01857 | $16,496.60 | 02:57:09 07/07/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01854 | $16,355.98 | 02:48:08 07/07/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01858 | $15,751.91 | 03:00:10 07/07/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01865 | $13,789.56 | 02:42:10 07/07/2026 |
| 144 | LeveX |
GRT/USDT | $0.01855 | $13,580.46 | 03:00:07 07/07/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.01865 | $13,563.57 | 02:56:31 07/07/2026 |
| 146 |  WOO X |
GRT/USDT | $0.01852 | $12,660.45 | 03:00:15 07/07/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01860 | $11,830.75 | 02:48:10 07/07/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.01862 | $11,465.85 | 02:57:07 07/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,793.13 | $10,295.03 | 01:38:14 07/07/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01859 | $8,696.84 | 02:57:10 07/07/2026 |
| 151 |  EXMO |
GRT/USDC | $0.01828 | $8,615.79 | 03:00:10 07/07/2026 |
| 152 |  EXMO.ME |
GRT/USDC | $0.01828 | $8,615.79 | 03:00:08 07/07/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01859 | $8,188.43 | 03:00:07 07/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01853 | $8,073.93 | 03:00:16 07/07/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01874 | $7,331.86 | 02:57:07 07/07/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01860 | $7,039.44 | 02:57:09 07/07/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,791.40 | $5,875.32 | 02:36:11 07/07/2026 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.01862 | $5,832.74 | 02:56:31 07/07/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01939 | $5,681.27 | 03:00:12 07/07/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01859 | $4,923.70 | 02:57:09 07/07/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01858 | $4,877.26 | 02:57:09 07/07/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01858 | $4,618.77 | 02:57:11 07/07/2026 |
| 163 |  CEX.IO |
GRT/USDT | $0.01859 | $3,938.26 | 03:00:11 07/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01854 | $3,421.33 | 02:59:53 07/07/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01863 | $3,384.66 | 02:42:10 07/07/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01858 | $3,355.77 | 02:59:53 07/07/2026 |
| 167 |  Bitkub |
GRT/THB | $0.01977 | $3,177.24 | 02:57:11 07/07/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.87 | 03:00:15 07/07/2026 |
| 169 | BITmarkets |
GRT/USDC | $0.01855 | $3,118.49 | 03:00:08 07/07/2026 |
| 170 | B2Z Exchange |
GRT/USDC | $0.01855 | $3,118.04 | 03:00:07 07/07/2026 |
| 171 |  Binance.US |
GRT/USDT | $0.01899 | $3,000.04 | 02:59:23 07/07/2026 |
| 172 |  Tothemoon |
GRT/USDT | $0.01853 | $2,951.75 | 03:00:12 07/07/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01855 | $2,732.22 | 02:54:11 07/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01853 | $2,699.09 | 03:00:16 07/07/2026 |
| 175 | OKX |
GRT/EUR | $0.01858 | $2,454.25 | 02:56:23 07/07/2026 |
| 176 | Kraken |
GRT/GBP | $0.01855 | $2,448.36 | 02:59:54 07/07/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01849 | $2,376.54 | 03:00:12 07/07/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01857 | $2,211.19 | 02:57:09 07/07/2026 |
| 179 | Coinbase Exchange |
GRT/BTC | $0.01849 | $2,167.90 | 02:56:59 07/07/2026 |
| 180 |  Bitso |
GRT/USD | $0.01862 | $2,093.57 | 02:58:23 07/07/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01859 | $2,042.26 | 03:00:07 07/07/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01879 | $2,041.77 | 02:57:07 07/07/2026 |
| 183 |  Indodax |
GRT/IDR | $0.01861 | $1,925.27 | 03:02:24 07/07/2026 |
| 184 |  Bullish |
GRT/USDC | $0.01840 | $1,860.78 | 03:00:19 07/07/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.01852 | $1,741.96 | 03:00:16 07/07/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.01873 | $1,533.10 | 02:59:23 07/07/2026 |
| 187 |  Gemini |
GRT/USD | $0.01880 | $1,484.65 | 02:59:53 07/07/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.01857 | $1,099.85 | 02:57:09 07/07/2026 |
| 189 | Crypto.com Exchange |
GRT/USD | $0.01886 | $1,006.79 | 02:57:57 07/07/2026 |
| 190 | EXMO |
GRT/USDT | $0.01858 | $829.56 | 03:00:10 07/07/2026 |
| 191 | EXMO.ME |
GRT/USDT | $0.01858 | $829.56 | 03:00:08 07/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,791.40 | $754.84 | 01:38:11 07/07/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01858 | $713.29 | 02:57:08 07/07/2026 |
| 194 |  Flipster |
GRT/USDT | $0.01856 | $702.81 | 03:00:17 07/07/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01855 | $620.12 | 02:57:09 07/07/2026 |
| 196 | OKX |
GRT/USDC | $0.01860 | $589.33 | 02:56:54 07/07/2026 |
| 197 |  CoinDCX |
GRT/INR | $0.01964 | $558.97 | 03:00:11 07/07/2026 |
| 198 |  TRIV |
GRT/IDR | $0.01860 | $538.35 | 03:00:11 07/07/2026 |
| 199 | TRIV |
GRT/USDT | $0.01855 | $536.76 | 03:00:11 07/07/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01858 | $529.71 | 02:57:08 07/07/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.01856 | $383.58 | 03:00:11 07/07/2026 |
| 202 |  SunX |
GRT/USDT | $0.01854 | $319.58 | 02:57:17 07/07/2026 |
| 203 |  Coinone |
GRT/KRW | $0.01788 | $255.71 | 02:59:53 07/07/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01858 | $254.01 | 02:57:12 07/07/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01935 | $205.76 | 02:57:08 07/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,791.40 | $197.59 | 01:56:11 07/07/2026 |
| 207 |  CoinJar |
GRT/USDC | $0.01854 | $166.82 | 03:00:31 07/07/2026 |
| 208 |  Ulink |
GRT/USDT | $0.01855 | $81.02 | 02:57:19 07/07/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.01874 | $78.87 | 03:00:11 07/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,791.71 | $78.31 | 01:38:11 07/07/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,797.11 | $54.94 | 12:31:26 06/07/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.01891 | $44.22 | 03:00:12 07/07/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 02:54:12 07/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02051 | $32.79 | 03:00:11 07/07/2026 |
| 215 | CEX.IO |
GRT/USD | $0.01861 | $26.46 | 03:00:11 07/07/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01862 | $24.27 | 03:00:11 07/07/2026 |
| 217 | Binance.US |
GRT/USD | $0.01860 | $19.63 | 02:59:23 07/07/2026 |
| 218 | Upbit |
GRT/BTC | $0.01879 | $13.05 | 02:56:53 07/07/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.01857 | $12.02 | 02:57:08 07/07/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,791.40 | $11.91 | 12:31:59 06/07/2026 |
| 221 |  Young Platform |
GRT/EUR | $0.01860 | $11.44 | 02:54:12 07/07/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.01580 | $8.75 | 02:57:09 07/07/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01866 | $4.28 | 03:00:18 07/07/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01964 | $0 | 02:57:08 07/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02823 | $0 | 02:57:08 07/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01901 | $0 | 03:00:12 07/07/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.01898 | $0 | 03:00:12 07/07/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01895 | $0 | 03:00:12 07/07/2026 |
| 229 |  Korbit |
GRT/KRW | $0.01753 | $0 | 03:00:07 07/07/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01741 | $0 | 03:00:08 07/07/2026 |
| 231 |  LATOKEN |
GRT/USDT | $0.01879 | $0 | 02:57:09 07/07/2026 |
| 232 |  WazirX |
GRT/INR | $0.01930 | $0 | 03:00:11 07/07/2026 |
| 233 | WazirX |
GRT/USDT | $0.01859 | $0 | 03:00:11 07/07/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 03:00:07 07/07/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 03:00:11 07/07/2026 |
| 236 | CoinJar |
GRT/AUD | $0.01845 | $0 | 03:00:31 07/07/2026 |
| 237 | CoinJar |
GRT/GBP | $0.02769 | $0 | 03:00:31 07/07/2026 |
| 238 | CoinJar |
GRT/USD | $0.01744 | $0 | 03:00:31 07/07/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.01965 | $0 | 02:57:11 07/07/2026 |
| 240 |  Giottus |
GRT/INR | $0.02059 | $0 | 02:54:08 07/07/2026 |
| 241 | Giottus |
GRT/USDT | $0.01859 | $0 | 02:54:08 07/07/2026 |
| 242 | Bitazza |
GRT/THB | $0.01840 | $0 | 03:00:11 07/07/2026 |
| 243 | WOO X |
GRT/USDT | $0.01858 | $0 | 02:57:08 07/07/2026 |
| 244 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 245 |  dYdX v4 |
GRT/USD | $0.01858 | $0 | 03:04:22 07/07/2026 |
| 246 |  Dzengi.com |
GRT/USD | $0.01840 | $0 | 03:00:07 07/07/2026 |
| 247 |  ADEN |
GRT/USDT | $0.01849 | $0 | 03:03:54 07/07/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01857 | $0 | 03:00:09 07/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,412,220 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.