Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,577,014,698,397 Khối lượng (24h): $117,443,705,393 Thị phần: BTC: 59.8%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #121 13:44:00 29/04/2026
Giá The Graph (GRT)
$0.02524 2.78%
0.0000003275 BTC 673 VND
Thấp: $0.02429 Cao: $0.02529

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02523 $26,884,502 12:57:16 29/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,420,773 12:57:15 29/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02524 $17,531,643 13:00:15 29/04/2026
4 LBank LBank GRT/USDT $0.02523 $11,902,718 12:57:16 29/04/2026
5 YUBIT YUBIT GRT/USDT $0.02520 $6,393,931 12:57:10 29/04/2026
6 EagleX EagleX GRT/USDT $0.02520 $6,388,122 13:00:07 29/04/2026
7 WHXEX WHXEX GRT/USDT $0.02524 $3,213,801 13:00:16 29/04/2026
8 idax exchange idax exchange GRT/USDT $0.02524 $3,213,801 13:00:16 29/04/2026
9 Binance Binance GRT/USDT $0.02525 $3,125,946 12:54:16 29/04/2026
10 KTX KTX GRT/USDT $0.02529 $2,861,090 13:00:07 29/04/2026
11 Bibox Bibox GRT/USDT $0.08321 $2,477,397 13:00:11 29/04/2026
12 BTSE BTSE GRT/USDT $0.02521 $1,677,795 12:57:15 29/04/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02527 $1,617,481 13:00:16 29/04/2026
14 BITmarkets BITmarkets GRT/USDT $0.02525 $1,616,729 13:00:15 29/04/2026
15 HTX HTX GRT/USDT $0.02527 $1,610,123 12:59:54 29/04/2026
16 BTCC BTCC GRT/USDT $0.02527 $1,607,066 12:57:16 29/04/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,767 13:00:16 29/04/2026
18 OneEx OneEx GRT/USDT $0.02528 $1,410,177 13:00:10 29/04/2026
19 Hotcoin Hotcoin GRT/USDT $0.02523 $1,340,463 12:57:18 29/04/2026
20 FameEX FameEX GRT/USDT $0.02523 $1,221,905 12:57:18 29/04/2026
21 NovaEx NovaEx GRT/USDT $0.02525 $1,151,646 13:00:15 29/04/2026
22 CoinW CoinW GRT/USDT $0.02525 $987,083 12:57:16 29/04/2026
23 Tapbit Tapbit GRT/USDT $0.02520 $940,005 12:57:15 29/04/2026
24 Ju.com Ju.com GRT/USDT $0.02529 $831,831 13:00:15 29/04/2026
25 Bybit Bybit GRT/USDT $0.02526 $784,875 12:54:16 29/04/2026
26 BITmarkets BITmarkets GRT/USD $0.02523 $718,691 13:00:08 29/04/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.02523 $718,519 13:00:08 29/04/2026
28 KTX KTX GRT/USDT $0.02524 $699,110 13:00:15 29/04/2026
29 Binance Binance GRT/USDT $0.02528 $648,071 12:56:54 29/04/2026
30 Poloniex Poloniex GRT/USDT $0.02519 $605,279 12:59:53 29/04/2026
31 BitMart BitMart GRT/USDT $0.02527 $594,601 12:57:12 29/04/2026
32 YEX YEX GRT/USDT $0.02523 $567,482 12:57:16 29/04/2026
33 Zoomex Zoomex GRT/USDT $0.02524 $500,295 12:57:15 29/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02529 $499,534 13:00:11 29/04/2026
35 Coinlocally Coinlocally GRT/USDT $0.02524 $492,305 13:00:16 29/04/2026
36 AstralX AstralX GRT/USDT $0.02527 $470,320 13:00:17 29/04/2026
37 Toobit Toobit GRT/USDT $0.02524 $441,925 12:57:17 29/04/2026
38 Phemex Phemex GRT/USDT $0.02523 $423,327 12:57:12 29/04/2026
39 Bitcastle Bitcastle GRT/USDT $0.02521 $386,235 13:00:18 29/04/2026
40 Bitrue Bitrue GRT/USDT $0.02524 $326,019 12:57:16 29/04/2026
41 BTCC BTCC GRT/USDT $0.02528 $324,316 12:57:11 29/04/2026
42 4E 4E GRT/USDT $0.02528 $320,833 13:00:07 29/04/2026
43 MEXC MEXC GRT/USDT $0.02524 $319,697 12:57:16 29/04/2026
44 OrangeX OrangeX GRT/USDT $0.02530 $313,519 12:54:07 29/04/2026
45 Hotcoin Hotcoin GRT/USDT $0.02528 $294,562 12:57:09 29/04/2026
46 WhiteBIT WhiteBIT GRT/USDT $0.02531 $258,040 12:51:11 29/04/2026
47 Bitbaby Bitbaby GRT/USDT $0.02525 $256,055 12:54:16 29/04/2026
48 Bitop Bitop GRT/USDT $0.02524 $246,793 12:57:16 29/04/2026
49 Websea Websea GRT/USDT $0.02527 $244,490 12:54:09 29/04/2026
50 Pionex Pionex GRT/USDT $0.02527 $243,805 12:57:10 29/04/2026
51 Tapbit Tapbit GRT/USDT $0.02527 $237,086 12:57:08 29/04/2026
52 KuCoin KuCoin GRT/USDT $0.02527 $226,853 12:54:19 29/04/2026
53 EasiCoin EasiCoin GRT/USDT $0.02526 $225,008 13:00:16 29/04/2026
54 BlockFin BlockFin GRT/USDT $0.02528 $223,811 13:00:07 29/04/2026
55 CoinW CoinW GRT/USDT $0.02528 $214,870 12:57:12 29/04/2026
56 Picol Picol GRT/USDT $0.02527 $214,812 13:00:07 29/04/2026
57 Bitazza Bitazza GRT/USDT $0.02525 $201,810 13:00:08 29/04/2026
58 Upbit Upbit GRT/KRW $0.02539 $190,844 12:56:54 29/04/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.02522 $189,054 12:51:15 29/04/2026
60 GroveX GroveX GRT/USDT $0.02529 $186,715 12:51:12 29/04/2026
61 BYDFi BYDFi GRT/USDT $0.02524 $173,261 13:00:16 29/04/2026
62 Phemex Phemex GRT/USDT $0.02523 $168,505 12:57:16 29/04/2026
63 Mandala Exchange Mandala Exchange GRT/USDT $0.02531 $168,154 12:54:11 29/04/2026
64 HitBTC HitBTC GRT/USDT $0.02527 $164,787 13:00:10 29/04/2026
65 Gleec BTC Gleec BTC GRT/USDT $0.02527 $164,787 13:00:09 29/04/2026
66 Millionero Millionero GRT/USDT $0.02526 $159,794 13:00:16 29/04/2026
67 Gate Gate GRT/USDT $0.02526 $158,727 12:54:19 29/04/2026
68 P2B P2B GRT/USDT $0.02526 $155,068 12:42:10 29/04/2026
69 Cofinex Cofinex GRT/USDT $0.02525 $154,498 13:00:17 29/04/2026
70 CoinTR CoinTR GRT/TRY $0.02532 $151,847 12:57:11 29/04/2026
71 DigiFinex DigiFinex GRT/USDT $0.02539 $150,864 13:00:16 29/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02527 $143,803 12:59:53 29/04/2026
73 BitradeX BitradeX GRT/USDT $0.02520 $143,734 12:57:11 29/04/2026
74 LBank LBank GRT/USDT $0.02526 $137,825 12:57:12 29/04/2026
75 BloFin BloFin GRT/USDT $0.02526 $134,207 12:57:11 29/04/2026
76 Ourbit Ourbit GRT/USDT $0.02527 $122,783 12:57:11 29/04/2026
77 BlockFin BlockFin GRT/USDT $0.02528 $116,967 13:00:15 29/04/2026
78 Bitcastle Bitcastle GRT/USDT $0.02525 $113,948 13:00:11 29/04/2026
79 AscendEX AscendEX GRT/USDT $0.02530 $108,039 12:54:09 29/04/2026
80 XT.COM XT.COM GRT/USDT $0.02527 $106,935 12:57:10 29/04/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02527 $105,388 12:57:07 29/04/2026
82 Coinbase Exchange Coinbase Exchange GRT/USD $0.02540 $101,405 12:56:59 29/04/2026
83 WhiteBIT WhiteBIT GRT/USDC $0.02527 $99,666.04 12:51:11 29/04/2026
84 BitGW Exchange BitGW Exchange GRT/USDT $0.02527 $93,039.15 12:57:13 29/04/2026
85 Toobit Toobit GRT/USDT $0.02527 $90,083.13 12:57:12 29/04/2026
86 Deepcoin Deepcoin GRT/USDT $0.02528 $89,026.25 12:57:10 29/04/2026
87 Kraken Kraken GRT/USD $0.02528 $81,980.19 12:59:23 29/04/2026
88 Paribu Paribu GRT/TRY $0.02525 $81,178.63 12:57:23 29/04/2026
89 Bitunix Bitunix GRT/USDT $0.02526 $71,959.64 12:57:10 29/04/2026
90 Millionero Millionero GRT/USDT $0.02524 $71,065.85 12:57:22 29/04/2026
91 Binance Binance GRT/TRY $0.02529 $68,745.29 12:56:42 29/04/2026
92 ASTX ASTX GRT/USDT $0.02528 $65,032.36 13:00:09 29/04/2026
93 Millionero Millionero GRT/USDC $0.02524 $62,452.80 13:00:16 29/04/2026
94 MEXC MEXC GRT/USDT $0.02526 $62,295.03 12:57:09 29/04/2026
95 Biconomy.com Biconomy.com GRT/USDC $0.02528 $60,379.48 12:57:07 29/04/2026
96 MEXC MEXC GRT/USDC $0.02528 $57,066.02 12:54:12 29/04/2026
97 CEEX exchange CEEX exchange GRT/USDT $0.02520 $54,144.37 13:00:12 29/04/2026
98 VOOX Exchange VOOX Exchange GRT/USDT $0.02530 $53,287.56 12:57:11 29/04/2026
99 Gems Trade Gems Trade GRT/USDT $0.02527 $52,350.34 12:54:09 29/04/2026
100 OKX OKX GRT/USDT $0.02527 $52,210.09 12:56:54 29/04/2026
101 Binance TR Binance TR GRT/TRY $0.02527 $51,244.45 12:57:09 29/04/2026
102 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,806.07 13:00:09 29/04/2026
103 Deepcoin Deepcoin GRT/USDT $0.02521 $50,396.20 12:57:15 29/04/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02525 $49,708.82 12:57:17 29/04/2026
105 BingX BingX GRT/USDT $0.02520 $47,935.23 12:54:11 29/04/2026
106 KCEX KCEX GRT/USDT $0.02527 $46,784.65 12:57:08 29/04/2026
107 DigiFinex DigiFinex GRT/USDT $0.02527 $46,504.44 13:00:10 29/04/2026
108 CoinEx CoinEx GRT/USDT $0.02528 $45,738.92 12:59:23 29/04/2026
109 Bithumb Bithumb GRT/KRW $0.02536 $44,556.29 12:59:54 29/04/2026
110 BloFin BloFin GRT/USDT $0.02526 $44,376.64 12:54:16 29/04/2026
111 SuperEx SuperEx GRT/USDT $0.02530 $43,159.14 13:00:11 29/04/2026
112 BiFinance BiFinance GRT/USDT $0.02528 $40,709.58 12:48:10 29/04/2026
113 Bybit Bybit GRT/USDT $0.02530 $40,672.69 12:54:10 29/04/2026
114 Bitrue Bitrue GRT/XRP $0.02527 $39,131.24 12:57:09 29/04/2026
115 Bitrue Bitrue GRT/USDC $0.02527 $38,040.42 12:57:09 29/04/2026
116 CoinTR CoinTR GRT/USDT $0.02540 $37,760.31 12:57:11 29/04/2026
117 B2Z Exchange B2Z Exchange GRT/USDT $0.02530 $36,797.52 13:00:08 29/04/2026
118 BITmarkets BITmarkets GRT/USDT $0.02530 $36,797.34 13:00:08 29/04/2026
119 BTSE BTSE GRT/USDT $0.02531 $36,670.62 12:57:12 29/04/2026
120 Bitvavo Bitvavo GRT/EUR $0.02523 $35,972.11 12:57:10 29/04/2026
121 BYDFi BYDFi GRT/USDT $0.02530 $33,319.88 12:57:11 29/04/2026
122 SecondBTC SecondBTC GRT/USDT $0.02528 $32,899.48 12:57:11 29/04/2026
123 Bitbaby Bitbaby GRT/USDT $0.02530 $32,493.60 12:54:09 29/04/2026
124 BitDelta BitDelta GRT/USDT $0.02519 $32,419.00 13:00:15 29/04/2026
125 LeveX LeveX GRT/USDT $0.02525 $30,780.06 13:00:15 29/04/2026
126 BitTap BitTap GRT/USDT $0.02525 $30,670.54 13:00:17 29/04/2026
127 EXMO EXMO GRT/USDT $0.02523 $24,917.56 12:57:07 29/04/2026
128 EXMO.ME EXMO.ME GRT/USDT $0.02523 $24,917.56 12:57:07 29/04/2026
129 CoinUp.io CoinUp.io GRT/USDT $0.02528 $24,485.20 12:54:09 29/04/2026
130 KuCoin KuCoin GRT/USDT $0.02530 $22,815.22 12:56:23 29/04/2026
131 WhiteBIT WhiteBIT GRT/EUR $0.02532 $21,792.00 12:51:11 29/04/2026
132 Kraken Kraken GRT/EUR $0.02529 $21,480.16 12:59:54 29/04/2026
133 AllinX AllinX GRT/USDT $0.02519 $21,182.23 13:00:08 29/04/2026
134 Bit2Me Bit2Me GRT/EUR $0.02529 $20,657.89 12:57:11 29/04/2026
135 Binance Binance GRT/USDC $0.02524 $20,585.97 12:56:42 29/04/2026
136 Niza.io Niza.io GRT/USD $0.02528 $20,141.37 13:00:11 29/04/2026
137 FameEX FameEX GRT/USDT $0.02530 $18,435.61 12:57:11 29/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02517 $18,394.51 12:59:53 29/04/2026
139 Pionex Pionex GRT/USDT $0.02523 $17,823.68 12:57:16 29/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02529 $17,406.04 12:59:23 29/04/2026
141 ASTX ASTX GRT/USDT $0.02525 $16,084.87 13:00:16 29/04/2026
142 Bitget Bitget GRT/USDT $0.02527 $15,075.65 12:54:07 29/04/2026
143 Gate Gate GRT/USDT $0.02528 $14,763.75 12:56:54 29/04/2026
144 Bitbank Bitbank GRT/JPY $0.02533 $14,122.05 12:57:11 29/04/2026
145 EXMO EXMO GRT/USDC $0.02521 $14,012.91 12:57:07 29/04/2026
146 EXMO.ME EXMO.ME GRT/USDC $0.02521 $14,012.91 12:57:07 29/04/2026
147 BlueBit BlueBit GRT/USDT $0.02530 $12,211.74 13:00:07 29/04/2026
148 LeveX LeveX GRT/USDT $0.02526 $11,632.34 13:00:07 29/04/2026
149 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02528 $11,037.38 12:56:29 29/04/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,327.57 $10,338.93 12:43:41 29/04/2026
151 MGBX MGBX GRT/USDT $0.02528 $10,309.16 12:57:08 29/04/2026
152 XBO.com XBO.com GRT/USDT $0.02525 $9,582.11 12:54:10 29/04/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02513 $9,374.20 12:57:07 29/04/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02528 $9,039.06 12:54:11 29/04/2026
155 LATOKEN LATOKEN GRT/USDT $0.02528 $8,483.99 12:54:11 29/04/2026
156 PointPay PointPay GRT/USDT $0.02530 $8,130.37 12:57:11 29/04/2026
157 HTX HTX GRT/USDT $0.02521 $7,525.52 12:57:23 29/04/2026
158 Binance TH Binance TH GRT/USDT $0.02527 $7,505.24 12:57:11 29/04/2026
159 Bitcoiva Bitcoiva GRT/INR $0.02561 $7,307.02 13:00:09 29/04/2026
160 NexDAX NexDAX GRT/USDT $0.02512 $7,068.80 13:00:12 29/04/2026
161 Cryptomus Cryptomus GRT/USDT $0.02528 $6,815.25 12:54:07 29/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02525 $6,430.15 13:00:16 29/04/2026
163 Blynex Blynex GRT/USDT $0.02529 $5,944.56 12:57:11 29/04/2026
164 ICRYPEX ICRYPEX GRT/USDT $0.02489 $5,573.36 13:00:11 29/04/2026
165 Niza.io Niza.io GRT/EUR $0.02529 $5,266.77 13:00:11 29/04/2026
166 Hibt Hibt GRT/USDT $0.02528 $5,249.50 12:57:12 29/04/2026
167 OKX OKX GRT/EUR $0.02439 $4,359.51 12:56:54 29/04/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.02520 $4,039.39 12:57:10 29/04/2026
169 Bullish Bullish GRT/USDC $0.02450 $3,732.86 13:00:09 29/04/2026
170 BVOX BVOX GRT/USDT $0.02527 $3,624.85 12:57:12 29/04/2026
171 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02526 $3,188.96 12:56:29 29/04/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.35 13:00:16 29/04/2026
173 Bitcoiva Bitcoiva GRT/USDT $0.02520 $2,930.04 13:00:09 29/04/2026
174 BITmarkets BITmarkets GRT/USDC $0.02530 $2,909.47 13:00:08 29/04/2026
175 B2Z Exchange B2Z Exchange GRT/USDC $0.02530 $2,909.29 13:00:08 29/04/2026
176 CoinDCX CoinDCX GRT/INR $0.02551 $2,799.75 13:00:07 29/04/2026
177 Bitlo Bitlo GRT/USDT $0.02520 $2,706.44 13:00:08 29/04/2026
178 AEGET AEGET GRT/USDT $0.02526 $2,666.83 13:00:20 29/04/2026
179 ADEN ADEN GRT/USDT $0.02526 $2,477.89 13:03:48 29/04/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.02530 $2,171.57 12:57:10 29/04/2026
181 Kraken Kraken GRT/GBP $0.02527 $2,130.27 12:59:54 29/04/2026
182 WEEX WEEX GRT/USDT $0.02527 $2,105.58 12:57:12 29/04/2026
183 Tothemoon Tothemoon GRT/USDT $0.02528 $1,769.46 13:00:15 29/04/2026
184 CoinDCX CoinDCX GRT/USDT $0.02530 $1,768.98 13:00:07 29/04/2026
185 Uniswap v2 Uniswap v2 WETH/GRT $2,329.02 $1,392.48 11:40:47 29/04/2026
186 Bitkub Bitkub GRT/THB $0.02544 $1,322.94 12:57:11 29/04/2026
187 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02472 $1,061.67 12:56:59 29/04/2026
188 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02531 $1,047.80 12:54:11 29/04/2026
189 Tebbit Tebbit GRT/USDT $0.02525 $1,032.63 13:00:16 29/04/2026
190 Independent Reserve Independent Reserve GRT/AUD $0.02637 $999.25 13:00:09 29/04/2026
191 Bitlo Bitlo GRT/TRY $0.02485 $832.68 13:00:08 29/04/2026
192 Young Platform Young Platform GRT/EUR $0.02527 $777.40 12:54:15 29/04/2026
193 TRIV TRIV GRT/IDR $0.02534 $756.31 13:00:14 29/04/2026
194 TRIV TRIV GRT/USDT $0.02527 $754.40 13:00:14 29/04/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,322.86 $614.49 11:03:58 29/04/2026
196 Bitrue Bitrue GRT/USDT $0.02528 $609.76 12:57:09 29/04/2026
197 Binance.US Binance.US GRT/USDT $0.02439 $608.07 12:59:53 29/04/2026
198 Niza.io Niza.io GRT/GBP $0.02527 $524.76 13:00:11 29/04/2026
199 Binance.US Binance.US GRT/USD $0.03120 $486.78 09:57:23 28/04/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,326.22 $470.65 09:40:23 29/04/2026
201 Coincheck Coincheck GRT/JPY $0.02505 $432.69 12:57:10 29/04/2026
202 Flipster Flipster GRT/USDT $0.02526 $387.78 12:57:15 29/04/2026
203 Coinone Coinone GRT/KRW $0.02476 $329.75 12:57:53 29/04/2026
204 Gemini Gemini GRT/USD $0.02520 $326.27 12:59:54 29/04/2026
205 Bitso Bitso GRT/USD $0.02523 $311.58 12:59:54 29/04/2026
206 Tokocrypto Tokocrypto GRT/USDT $0.02527 $310.21 12:57:10 29/04/2026
207 ZebPay ZebPay GRT/INR $0.02575 $302.65 12:57:07 29/04/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.02529 $266.18 12:54:11 29/04/2026
209 Bitazza Bitazza GRT/THB $0.02522 $263.83 13:00:08 29/04/2026
210 SunX SunX GRT/USDT $0.02526 $154.40 13:00:18 29/04/2026
211 Ulink Ulink GRT/USDT $0.02524 $82.09 13:00:18 29/04/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,326.19 $81.73 09:40:23 29/04/2026
213 Bancor Network Bancor Network GRT/BNT $0.02516 $78.39 12:57:12 29/04/2026
214 WazirX WazirX GRT/INR $0.02564 $73.75 13:00:08 29/04/2026
215 Ndax Ndax GRT/CAD $0.02425 $67.63 13:00:11 29/04/2026
216 WazirX WazirX GRT/USDT $0.02520 $62.61 13:00:08 29/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02471 $58.79 12:59:23 29/04/2026
218 OKX OKX GRT/USD $0.02525 $42.99 12:56:24 29/04/2026
219 CEX.IO CEX.IO GRT/USDT $0.02529 $29.40 12:57:12 29/04/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02402 $26.80 12:57:11 29/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,331.09 $19.10 11:00:11 29/04/2026
222 CEX.IO CEX.IO GRT/EUR $0.02536 $18.96 12:57:12 29/04/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02517 $17.44 11:40:59 29/04/2026
224 Indodax Indodax GRT/IDR $0.02528 $16.37 12:59:24 29/04/2026
225 CEX.IO CEX.IO GRT/USD $0.02531 $16.20 12:57:12 29/04/2026
226 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02520 $7.73 12:57:17 29/04/2026
227 ShibaSwap ShibaSwap WETH/GRT $2,348.66 $3.01 08:13:23 29/04/2026
228 Bitbns Bitbns GRT/INR $0.04221 $2.53 13:00:09 29/04/2026
229 Giottus Giottus GRT/INR $0.02639 $1.10 12:51:10 29/04/2026
230 Foxbit Foxbit GRT/BRL $0.02455 $0.6838 12:57:08 29/04/2026
231 Unocoin Unocoin GRT/INR $0.03165 $0.0004221 13:00:07 29/04/2026
232 HitBTC HitBTC GRT/BTC $0.02566 $0 13:00:10 29/04/2026
233 HitBTC HitBTC GRT/USDC $0.02464 $0 13:00:10 29/04/2026
234 zondacrypto zondacrypto GRT/USDC $0.009799 $0 12:54:08 29/04/2026
235 Independent Reserve Independent Reserve GRT/NZD $0.02651 $0 13:00:09 29/04/2026
236 Independent Reserve Independent Reserve GRT/SGD $0.02650 $0 13:00:09 29/04/2026
237 Independent Reserve Independent Reserve GRT/USD $0.02651 $0 13:00:09 29/04/2026
238 Korbit Korbit GRT/KRW $0.02459 $0 12:54:07 29/04/2026
239 OKX OKX GRT/USDC $0.02500 $0 12:56:54 29/04/2026
240 Upbit Upbit GRT/BTC $0.02485 $0 12:56:54 29/04/2026
241 Coinmetro Coinmetro GRT/USDT $0.02526 $0 13:00:10 29/04/2026
242 NovaDAX NovaDAX GRT/BRL $0.02487 $0 12:54:08 29/04/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02464 $0 12:54:11 29/04/2026
244 CoinJar CoinJar GRT/AUD $0.02503 $0 13:00:25 29/04/2026
245 CoinJar CoinJar GRT/GBP $0.02425 $0 13:00:25 29/04/2026
246 CoinJar CoinJar GRT/USD $0.02440 $0 13:00:25 29/04/2026
247 CoinJar CoinJar GRT/USDC $0.02460 $0 13:00:25 29/04/2026
248 FMFW.io FMFW.io GRT/BTC $0.02566 $0 13:00:07 29/04/2026
249 Giottus Giottus GRT/USDT $0.02530 $0 12:51:10 29/04/2026
250 WOO X WOO X GRT/USDT $0.02525 $0 12:54:15 29/04/2026
251 WOO X WOO X GRT/USDT $0.02526 $0 12:57:13 29/04/2026
252 LCX Exchange LCX Exchange GRT/EUR $0.02944 $0 13:00:12 29/04/2026
253 dYdX v4 dYdX v4 GRT/USD $0.02504 $0 13:04:22 29/04/2026
254 Dzengi.com Dzengi.com GRT/USD $0.02450 $0 15:45:07 27/04/2026
255 Gate US Gate US GRT/USDT $0.02530 $0 13:00:08 29/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 29/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,884,502 với tỷ giá $0.02523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá