Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02369 | $26,113,426 | 19:57:16 12/04/2026 | |
| 2 | GRT/USDT | $0.2122 | $22,432,323 | 19:57:16 12/04/2026 | |
| 3 | GRT/USDT | $0.02366 | $20,259,292 | 20:00:15 12/04/2026 | |
| 4 | GRT/USDT | $0.02369 | $11,474,606 | 19:57:16 12/04/2026 | |
| 5 | GRT/USDT | $0.02361 | $7,388,372 | 20:00:07 12/04/2026 | |
| 6 | GRT/USDT | $0.02371 | $7,371,486 | 19:57:10 12/04/2026 | |
| 7 | GRT/USDT | $0.02364 | $5,113,378 | 20:00:17 12/04/2026 | |
| 8 | GRT/USDT | $0.02363 | $5,113,178 | 20:00:16 12/04/2026 | |
| 9 | GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 | |
| 10 | GRT/USDT | $0.02370 | $3,259,299 | 19:54:16 12/04/2026 | |
| 11 | GRT/USDT | $0.02381 | $2,828,479 | 20:00:07 12/04/2026 | |
| 12 | GRT/USDT | $0.08324 | $2,478,351 | 20:00:10 12/04/2026 | |
| 13 | GRT/USDT | $0.02373 | $1,841,760 | 19:57:16 12/04/2026 | |
| 14 | GRT/USDT | $0.02367 | $1,775,292 | 19:59:25 12/04/2026 | |
| 15 | GRT/USDT | $0.02366 | $1,656,508 | 19:57:15 12/04/2026 | |
| 16 | GRT/USD | $0.02370 | $1,576,455 | 20:00:15 12/04/2026 | |
| 17 | GRT/USDT | $0.02368 | $1,575,219 | 20:00:15 12/04/2026 | |
| 18 | GRT/USDT | $0.05470 | $1,455,062 | 20:00:16 12/04/2026 | |
| 19 | GRT/USDT | $0.02363 | $1,304,071 | 20:00:16 12/04/2026 | |
| 20 | GRT/USDT | $0.02371 | $1,299,263 | 19:48:16 12/04/2026 | |
| 21 | GRT/USDT | $0.02369 | $1,243,424 | 19:57:17 12/04/2026 | |
| 22 | GRT/USDT | $0.02368 | $1,168,904 | 19:57:18 12/04/2026 | |
| 23 | GRT/USDT | $0.02369 | $965,264 | 20:00:07 12/04/2026 | |
| 24 | GRT/USDT | $0.02367 | $963,817 | 19:57:15 12/04/2026 | |
| 25 | GRT/USDT | $0.02371 | $950,735 | 19:57:15 12/04/2026 | |
| 26 | GRT/USDT | $0.02368 | $838,659 | 19:57:16 12/04/2026 | |
| 27 | GRT/USDT | $0.02371 | $768,489 | 20:00:09 12/04/2026 | |
| 28 | GRT/USDT | $0.02374 | $754,074 | 19:56:42 12/04/2026 | |
| 29 | GRT/USDT | $0.02364 | $722,347 | 20:00:15 12/04/2026 | |
| 30 | GRT/USDT | $0.02370 | $711,066 | 19:54:16 12/04/2026 | |
| 31 | GRT/USDT | $0.02369 | $693,689 | 19:57:15 12/04/2026 | |
| 32 | GRT/USD | $0.02370 | $692,301 | 20:00:08 12/04/2026 | |
| 33 | GRT/USD | $0.02370 | $692,301 | 20:00:13 12/04/2026 | |
| 34 | GRT/USDT | $0.02370 | $656,022 | 19:57:17 12/04/2026 | |
| 35 | GRT/USDT | $0.02374 | $575,692 | 19:57:12 12/04/2026 | |
| 36 | GRT/USDT | $0.02371 | $574,201 | 19:54:15 12/04/2026 | |
| 37 | GRT/USDT | $0.02370 | $491,660 | 19:57:15 12/04/2026 | |
| 38 | GRT/USDT | $0.02371 | $453,954 | 20:00:07 12/04/2026 | |
| 39 | GRT/USDT | $0.02301 | $429,806 | 19:55:53 12/04/2026 | |
| 40 | GRT/USDT | $0.02376 | $403,487 | 19:57:09 12/04/2026 | |
| 41 | GRT/USDT | $0.02376 | $399,899 | 19:57:09 12/04/2026 | |
| 42 | GRT/USDT | $0.02372 | $377,266 | 19:57:12 12/04/2026 | |
| 43 | GRT/USDT | $0.02371 | $374,934 | 19:57:12 12/04/2026 | |
| 44 | GRT/USDT | $0.02369 | $373,338 | 20:00:07 12/04/2026 | |
| 45 | GRT/USDT | $0.02368 | $331,879 | 19:57:12 12/04/2026 | |
| 46 | GRT/USDT | $0.02370 | $323,249 | 19:57:17 12/04/2026 | |
| 47 | GRT/USDT | $0.02363 | $301,702 | 20:00:19 12/04/2026 | |
| 48 | GRT/USDT | $0.02375 | $295,594 | 19:54:10 12/04/2026 | |
| 49 | GRT/USDT | $0.02371 | $286,883 | 19:57:07 12/04/2026 | |
| 50 | GRT/USDT | $0.02373 | $281,750 | 19:57:12 12/04/2026 | |
| 51 | GRT/USDT | $0.02373 | $280,139 | 19:57:12 12/04/2026 | |
| 52 | GRT/USDT | $0.02370 | $258,092 | 19:57:15 12/04/2026 | |
| 53 | GRT/USDT | $0.02369 | $246,984 | 20:00:08 12/04/2026 | |
| 54 | GRT/KRW | $0.02391 | $242,418 | 19:56:23 12/04/2026 | |
| 55 | GRT/USDT | $0.02372 | $236,240 | 19:54:15 12/04/2026 | |
| 56 | GRT/USDT | $0.02375 | $229,519 | 19:57:10 12/04/2026 | |
| 57 | GRT/USDT | $0.02364 | $224,488 | 20:00:16 12/04/2026 | |
| 58 | GRT/USDT | $0.02375 | $217,667 | 19:54:11 12/04/2026 | |
| 59 | GRT/USDT | $0.02377 | $207,970 | 19:54:08 12/04/2026 | |
| 60 | GRT/USDT | $0.02378 | $200,182 | 20:00:08 12/04/2026 | |
| 61 | GRT/USDT | $0.02370 | $191,861 | 19:57:18 12/04/2026 | |
| 62 | GRT/USDT | $0.02371 | $177,400 | 19:57:17 12/04/2026 | |
| 63 | GRT/USDT | $0.02375 | $165,803 | 20:00:16 12/04/2026 | |
| 64 | GRT/TRY | $0.02378 | $162,457 | 19:57:11 12/04/2026 | |
| 65 | GRT/USDT | $0.02373 | $158,623 | 19:57:12 12/04/2026 | |
| 66 | GRT/USDT | $0.02369 | $157,277 | 20:00:08 12/04/2026 | |
| 67 | GRT/USDT | $0.02371 | $157,233 | 20:00:07 12/04/2026 | |
| 68 | GRT/USDT | $0.02377 | $156,900 | 19:57:15 12/04/2026 | |
| 69 | GRT/USDT | $0.02372 | $155,786 | 19:57:10 12/04/2026 | |
| 70 | GRT/USDT | $0.02370 | $155,494 | 20:00:15 12/04/2026 | |
| 71 | GRT/USDT | $0.02380 | $154,613 | 19:57:24 12/04/2026 | |
| 72 | GRT/USDT | $0.02377 | $149,034 | 19:57:10 12/04/2026 | |
| 73 | GRT/USDT | $0.02368 | $148,150 | 20:00:15 12/04/2026 | |
| 74 | GRT/USDT | $0.02370 | $141,553 | 19:54:18 12/04/2026 | |
| 75 | GRT/TRY | $0.02378 | $137,872 | 19:59:23 12/04/2026 | |
| 76 | GRT/USDT | $0.02374 | $137,036 | 19:54:10 12/04/2026 | |
| 77 | GRT/USDT | $0.02367 | $136,944 | 20:00:11 12/04/2026 | |
| 78 | GRT/USDT | $0.02376 | $125,077 | 19:57:07 12/04/2026 | |
| 79 | GRT/USDT | $0.02373 | $124,447 | 19:57:13 12/04/2026 | |
| 80 | GRT/USDT | $0.02369 | $124,438 | 20:00:10 12/04/2026 | |
| 81 | GRT/USDT | $0.02371 | $116,263 | 19:57:12 12/04/2026 | |
| 82 | GRT/USDT | $0.02371 | $107,986 | 20:00:09 12/04/2026 | |
| 83 | GRT/USDT | $0.02374 | $101,004 | 19:57:11 12/04/2026 | |
| 84 | GRT/USDT | $0.02373 | $100,672 | 19:57:08 12/04/2026 | |
| 85 | GRT/USDT | $0.02380 | $96,345.90 | 19:54:12 12/04/2026 | |
| 86 | GRT/USDT | $0.02364 | $88,121.67 | 20:00:17 12/04/2026 | |
| 87 | GRT/USDT | $0.02364 | $86,068.31 | 20:00:15 12/04/2026 | |
| 88 | GRT/USDT | $0.02368 | $84,478.14 | 19:54:19 12/04/2026 | |
| 89 | GRT/TRY | $0.02378 | $82,978.83 | 19:59:23 12/04/2026 | |
| 90 | GRT/USDC | $0.02371 | $81,011.99 | 19:57:12 12/04/2026 | |
| 91 | GRT/USDC | $0.02370 | $80,351.67 | 19:56:42 12/04/2026 | |
| 92 | GRT/TRY | $0.02371 | $78,117.88 | 19:56:42 12/04/2026 | |
| 93 | GRT/USDT | $0.02370 | $76,572.08 | 19:54:12 12/04/2026 | |
| 94 | GRT/USD | $0.02370 | $75,411.80 | 19:56:59 12/04/2026 | |
| 95 | GRT/USDT | $0.02376 | $73,721.44 | 19:57:10 12/04/2026 | |
| 96 | GRT/USDT | $0.02375 | $67,577.53 | 19:57:08 12/04/2026 | |
| 97 | GRT/USD | $0.02376 | $66,710.08 | 19:59:23 12/04/2026 | |
| 98 | GRT/USDT | $0.02373 | $66,363.53 | 19:57:10 12/04/2026 | |
| 99 | GRT/USDC | $0.02375 | $65,289.07 | 19:57:08 12/04/2026 | |
| 100 | GRT/EUR | $0.02386 | $64,332.25 | 19:57:13 12/04/2026 | |
| 101 | GRT/USDT | $0.02370 | $63,352.57 | 19:57:16 12/04/2026 | |
| 102 | GRT/USDT | $0.02381 | $59,423.69 | 19:57:13 12/04/2026 | |
| 103 | GRT/USDC | $0.02455 | $59,410.61 | 19:57:15 12/04/2026 | |
| 104 | GRT/USDT | $0.02364 | $59,322.63 | 19:54:14 12/04/2026 | |
| 105 | GRT/USDC | $0.02374 | $55,481.48 | 19:54:11 12/04/2026 | |
| 106 | GRT/USDT | $0.02374 | $52,785.60 | 19:57:10 12/04/2026 | |
| 107 | GRT/USDT | $0.02366 | $50,956.50 | 19:54:18 12/04/2026 | |
| 108 | GRT/USDT | $0.02481 | $50,825.64 | 20:00:08 12/04/2026 | |
| 109 | GRT/USD | $0.02369 | $49,774.27 | 19:59:53 12/04/2026 | |
| 110 | GRT/USDT | $0.02376 | $48,960.68 | 19:57:10 12/04/2026 | |
| 111 | GRT/USDT | $0.02367 | $48,395.58 | 19:57:15 12/04/2026 | |
| 112 | GRT/TRY | $0.02371 | $45,619.96 | 19:57:09 12/04/2026 | |
| 113 | GRT/USDC | $0.02373 | $40,818.15 | 19:57:12 12/04/2026 | |
| 114 | GRT/USDT | $0.02373 | $40,660.63 | 19:57:16 12/04/2026 | |
| 115 | GRT/XRP | $0.02398 | $40,140.56 | 19:57:12 12/04/2026 | |
| 116 | GRT/USDT | $0.02381 | $38,192.56 | 19:57:11 12/04/2026 | |
| 117 | GRT/USDT | $0.02375 | $38,111.28 | 19:57:11 12/04/2026 | |
| 118 | GRT/USDT | $0.02375 | $37,614.38 | 19:54:11 12/04/2026 | |
| 119 | GRT/USDT | $0.02371 | $36,821.41 | 20:00:08 12/04/2026 | |
| 120 | GRT/USDT | $0.02371 | $36,818.38 | 20:00:13 12/04/2026 | |
| 121 | GRT/USDT | $0.02371 | $36,795.46 | 19:57:07 12/04/2026 | |
| 122 | GRT/USDT | $0.02381 | $36,605.18 | 19:57:10 12/04/2026 | |
| 123 | GRT/USDT | $0.02371 | $36,272.47 | 19:54:08 12/04/2026 | |
| 124 | GRT/USDT | $0.02377 | $35,617.56 | 19:57:11 12/04/2026 | |
| 125 | GRT/USDT | $0.02374 | $35,588.32 | 19:56:24 12/04/2026 | |
| 126 | GRT/USDT | $0.02375 | $34,185.78 | 19:57:10 12/04/2026 | |
| 127 | GRT/USDT | $0.02371 | $33,194.28 | 19:57:10 12/04/2026 | |
| 128 | GRT/USDT | $0.02371 | $31,975.05 | 19:57:11 12/04/2026 | |
| 129 | GRT/USDT | $0.02370 | $30,390.50 | 20:00:07 12/04/2026 | |
| 130 | GRT/USDT | $0.02364 | $29,874.81 | 20:00:16 12/04/2026 | |
| 131 | GRT/USDT | $0.02373 | $29,207.02 | 19:57:11 12/04/2026 | |
| 132 | GRT/USDT | $0.02373 | $29,204.75 | 19:57:07 12/04/2026 | |
| 133 | GRT/KRW | $0.02386 | $27,757.34 | 19:59:24 12/04/2026 | |
| 134 | GRT/USDT | $0.02372 | $25,682.02 | 19:59:53 12/04/2026 | |
| 135 | GRT/EUR | $0.02370 | $22,830.27 | 19:56:59 12/04/2026 | |
| 136 | GRT/EUR | $0.02383 | $20,047.98 | 19:57:12 12/04/2026 | |
| 137 | GRT/USDT | $0.02370 | $19,701.45 | 19:56:23 12/04/2026 | |
| 138 | GRT/USDT | $0.02369 | $19,191.96 | 20:03:48 12/04/2026 | |
| 139 | GRT/USD | $0.02372 | $16,970.66 | 19:54:11 12/04/2026 | |
| 140 | GRT/USDT | $0.02361 | $16,860.64 | 20:00:10 12/04/2026 | |
| 141 | GRT/USDT | $0.02373 | $16,527.27 | 19:57:11 12/04/2026 | |
| 142 | GRT/USDT | $0.02375 | $15,374.50 | 19:56:24 12/04/2026 | |
| 143 | GRT/USDT | $0.02370 | $15,314.35 | 19:54:11 12/04/2026 | |
| 144 | GRT/USDC | $0.02360 | $14,067.90 | 20:00:07 12/04/2026 | |
| 145 | GRT/USDT | $0.02369 | $13,688.96 | 20:00:10 12/04/2026 | |
| 146 | GRT/EUR | $0.02375 | $12,854.41 | 19:59:23 12/04/2026 | |
| 147 | WETH/GRT | $2,202.97 | $12,550.03 | 19:53:02 12/04/2026 | |
| 148 | GRT/EUR | $0.02378 | $12,404.67 | 19:57:10 12/04/2026 | |
| 149 | GRT/USDT | $0.02370 | $12,187.03 | 20:00:07 12/04/2026 | |
| 150 | GRT/USDT | $0.02371 | $11,624.62 | 20:00:10 12/04/2026 | |
| 151 | GRT/USDT | $0.02373 | $11,203.21 | 19:59:23 12/04/2026 | |
| 152 | GRT/USDC | $0.02370 | $10,721.75 | 19:57:11 12/04/2026 | |
| 153 | GRT/USDC | $0.02370 | $10,720.91 | 19:57:07 12/04/2026 | |
| 154 | GRT/USDT | $0.02365 | $9,448.61 | 19:57:23 12/04/2026 | |
| 155 | GRT/USDT | $0.02381 | $9,066.50 | 20:00:07 12/04/2026 | |
| 156 | GRT/USDT | $0.02379 | $7,171.16 | 19:54:08 12/04/2026 | |
| 157 | GRT/JPY | $0.02371 | $6,950.69 | 19:57:11 12/04/2026 | |
| 158 | GRT/USD | $0.02366 | $6,935.09 | 20:00:16 12/04/2026 | |
| 159 | GRT/USDT | $0.02373 | $6,897.07 | 19:57:13 12/04/2026 | |
| 160 | GRT/USDT | $0.02368 | $6,065.05 | 20:00:08 12/04/2026 | |
| 161 | GRT/TRY | $0.02373 | $5,844.89 | 19:57:12 12/04/2026 | |
| 162 | GRT/USDT | $0.02365 | $5,622.56 | 20:00:16 12/04/2026 | |
| 163 | GRT/USDT | $0.02400 | $5,369.16 | 20:00:12 12/04/2026 | |
| 164 | GRT/USDT | $0.02371 | $4,860.68 | 19:57:12 12/04/2026 | |
| 165 | GRT/EUR | $0.02431 | $4,790.65 | 19:59:53 12/04/2026 | |
| 166 | GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 | |
| 167 | GRT/USD | $0.02368 | $4,429.08 | 19:57:10 12/04/2026 | |
| 168 | GRT/USDT | $0.02370 | $4,367.82 | 19:57:15 12/04/2026 | |
| 169 | GRT/GBP | $0.02361 | $4,345.03 | 19:59:23 12/04/2026 | |
| 170 | GRT/USDT | $0.02373 | $3,825.01 | 20:00:09 12/04/2026 | |
| 171 | GRT/USDC | $0.02366 | $3,798.15 | 20:00:16 12/04/2026 | |
| 172 | GRT/USDT | $0.02371 | $3,599.29 | 19:59:53 12/04/2026 | |
| 173 | GRT/USDT | $0.02376 | $3,412.73 | 19:57:10 12/04/2026 | |
| 174 | GRT/USDT | $0.02375 | $3,396.73 | 19:54:12 12/04/2026 | |
| 175 | GRT/GBP | $0.02367 | $3,294.73 | 19:56:30 12/04/2026 | |
| 176 | GRT/EUR | $0.02378 | $3,227.42 | 19:54:11 12/04/2026 | |
| 177 | GRT/USDC | $0.02730 | $3,123.96 | 20:00:16 12/04/2026 | |
| 178 | GRT/USDT | $0.02370 | $2,961.03 | 20:00:16 12/04/2026 | |
| 179 | GRT/USDC | $0.02365 | $2,871.31 | 20:00:13 12/04/2026 | |
| 180 | GRT/USDC | $0.02366 | $2,870.74 | 20:00:08 12/04/2026 | |
| 181 | WETH/GRT | $2,198.48 | $2,857.32 | 19:52:47 12/04/2026 | |
| 182 | GRT/THB | $0.02353 | $2,783.05 | 19:54:08 12/04/2026 | |
| 183 | GRT/XBT | $0.02356 | $2,627.30 | 19:59:23 12/04/2026 | |
| 184 | GRT/USDT | $0.02374 | $2,527.69 | 19:57:11 12/04/2026 | |
| 185 | GRT/INR | $0.02482 | $2,212.97 | 19:54:12 12/04/2026 | |
| 186 | GRT/USDT | $0.02373 | $1,893.58 | 20:00:14 12/04/2026 | |
| 187 | GRT/USDT | $0.02363 | $1,727.89 | 20:00:15 12/04/2026 | |
| 188 | GRT/USDT | $0.02378 | $1,238.32 | 19:57:10 12/04/2026 | |
| 189 | GRT/GBP | $0.02361 | $1,110.67 | 19:54:11 12/04/2026 | |
| 190 | GRT/USDT | $0.02370 | $1,043.03 | 19:54:12 12/04/2026 | |
| 191 | GRT/USDT | $0.02363 | $1,009.38 | 20:00:16 12/04/2026 | |
| 192 | GRT/USDT | $0.02373 | $941.43 | 19:57:12 12/04/2026 | |
| 193 | GRT/KRW | $0.02397 | $927.14 | 19:59:53 12/04/2026 | |
| 194 | GRT/USDT | $0.02374 | $864.64 | 19:57:12 12/04/2026 | |
| 195 | GRT/IDR | $0.02370 | $830.98 | 19:59:25 12/04/2026 | |
| 196 | GRT/USD | $0.02357 | $784.32 | 19:59:23 12/04/2026 | |
| 197 | GRT/USDT | $0.1603 | $591.31 | 20:00:19 12/04/2026 | |
| 198 | GRT/IDR | $0.02382 | $589.28 | 20:00:13 12/04/2026 | |
| 199 | GRT/USDT | $0.02376 | $587.69 | 20:00:13 12/04/2026 | |
| 200 | GRT/USDT | $0.02363 | $433.20 | 20:00:17 12/04/2026 | |
| 201 | GRT/INR | $0.02470 | $373.33 | 20:00:08 12/04/2026 | |
| 202 | GRT/EUR | $0.02370 | $301.86 | 20:00:10 12/04/2026 | |
| 203 | GRT/BTC | $0.02420 | $282.05 | 19:56:30 12/04/2026 | |
| 204 | WETH/GRT | $2,199.37 | $264.83 | 19:49:35 12/04/2026 | |
| 205 | GRT/USD | $0.02300 | $245.68 | 19:59:23 12/04/2026 | |
| 206 | GRT/USDT | $0.02365 | $233.07 | 20:00:18 12/04/2026 | |
| 207 | WETH/GRT | $2,210.78 | $204.58 | 19:45:24 12/04/2026 | |
| 208 | GRT/BRL | $0.02385 | $203.71 | 20:00:09 12/04/2026 | |
| 209 | GRT/BRL | $0.02796 | $200.80 | 19:57:08 12/04/2026 | |
| 210 | GRT/KRW | $0.02391 | $111.89 | 19:57:12 12/04/2026 | |
| 211 | GRT/CAD | $0.02391 | $108.69 | 20:00:09 12/04/2026 | |
| 212 | GRT/BRL | $0.02425 | $102.52 | 20:00:08 12/04/2026 | |
| 213 | GRT/USD | $0.02380 | $95.39 | 19:59:23 12/04/2026 | |
| 214 | GRT/JPY | $0.02325 | $88.25 | 19:57:07 12/04/2026 | |
| 215 | GRT/USDT | $0.02373 | $83.84 | 19:57:11 12/04/2026 | |
| 216 | GRT/BNT | $0.02372 | $74.93 | 19:57:12 12/04/2026 | |
| 217 | WETH/GRT | $2,220.33 | $46.45 | 17:05:59 12/04/2026 | |
| 218 | GRT/USDT | $0.02371 | $28.74 | 20:00:09 12/04/2026 | |
| 219 | GRT/EUR | $0.02387 | $26.26 | 19:54:10 12/04/2026 | |
| 220 | GRT/TWD | $0.02514 | $25.74 | 19:57:11 12/04/2026 | |
| 221 | GRT/INR | $0.02407 | $24.40 | 20:00:09 12/04/2026 | |
| 222 | GRT/USD | $0.02378 | $23.11 | 19:54:10 12/04/2026 | |
| 223 | ETH/GRT | $2,214.23 | $20.88 | 12:40:59 12/04/2026 | |
| 224 | GRT/AUD | $0.02342 | $17.13 | 20:00:11 12/04/2026 | |
| 225 | GRT/USDT | $0.02375 | $15.83 | 19:54:10 12/04/2026 | |
| 226 | GRT/THB | $0.02391 | $14.27 | 20:00:08 12/04/2026 | |
| 227 | GRT/INR | $0.02457 | $12.32 | 19:54:12 12/04/2026 | |
| 228 | GRT/BTC | $0.02342 | $11.92 | 20:00:07 12/04/2026 | |
| 229 | GRT/USDT | $0.02391 | $11.00 | 20:00:08 12/04/2026 | |
| 230 | GRT/USD | $0.02361 | $10.88 | 19:54:20 12/04/2026 | |
| 231 | WETH/GRT | $2,217.45 | $9.89 | 06:40:35 12/04/2026 | |
| 232 | GRT/USDC | $0.02353 | $9.86 | 11:43:55 12/04/2026 | |
| 233 | GRT/USD | $0.02372 | $6.64 | 20:01:23 12/04/2026 | |
| 234 | GRT/SGD | $0.02354 | $4.00 | 20:00:11 12/04/2026 | |
| 235 | GRT/USD | $0.02370 | $2.55 | 20:00:08 12/04/2026 | |
| 236 | ETH/GRT | $2,202.65 | $2.49 | 22:28:59 11/04/2026 | |
| 237 | GRT/USDC | $0.02050 | $0.4099 | 19:57:10 12/04/2026 | |
| 238 | GRT/INR | $0.03222 | $0.0004296 | 20:00:48 12/04/2026 | |
| 239 | GRT/BTC | $0.02361 | $0 | 20:00:07 12/04/2026 | |
| 240 | GRT/USDC | $0.02434 | $0 | 20:00:07 12/04/2026 | |
| 241 | GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 | |
| 242 | GRT/NZD | $0.02343 | $0 | 20:00:11 12/04/2026 | |
| 243 | GRT/USD | $0.02343 | $0 | 20:00:11 12/04/2026 | |
| 244 | GRT/EUR | $0.02448 | $0 | 19:56:24 12/04/2026 | |
| 245 | GRT/USD | $0.02455 | $0 | 19:56:24 12/04/2026 | |
| 246 | GRT/USDC | $0.02523 | $0 | 19:56:24 12/04/2026 | |
| 247 | GRT/BTC | $0.02357 | $0 | 19:56:23 12/04/2026 | |
| 248 | GRT/INR | $0.04296 | $0 | 20:00:08 12/04/2026 | |
| 249 | GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 | |
| 250 | GRT/USDT | $0.02368 | $0 | 20:00:11 12/04/2026 | |
| 251 | GRT/USDC | $0.02434 | $0 | 19:57:10 12/04/2026 | |
| 252 | GRT/AUD | $0.02480 | $0 | 20:00:29 12/04/2026 | |
| 253 | GRT/GBP | $0.02416 | $0 | 20:00:29 12/04/2026 | |
| 254 | GRT/USD | $0.02469 | $0 | 20:00:29 12/04/2026 | |
| 255 | GRT/USDC | $0.02459 | $0 | 20:00:29 12/04/2026 | |
| 256 | GRT/BTC | $0.02349 | $0 | 19:57:12 12/04/2026 | |
| 257 | GRT/ETH | $0.02898 | $0 | 19:57:12 12/04/2026 | |
| 258 | GRT/BTC | $0.02358 | $0 | 20:00:21 12/04/2026 | |
| 259 | GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 | |
| 260 | GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 | |
| 261 | GRT/USDT | $0.02369 | $0 | 19:57:15 12/04/2026 | |
| 262 | GRT/USDT | $0.02373 | $0 | 19:57:10 12/04/2026 | |
| 263 | GRT/EUR | $0.02953 | $0 | 20:00:07 12/04/2026 | |
| 264 | GRT/USDT | $0.02368 | $0 | 20:00:08 12/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 12/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,113,426 với tỷ giá $0.02369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.