The Graph GRT
Xếp hạng #116
13:48:00 17/10/2026
Giá The Graph (GRT)
$0.02458 -3.31%
0.0000003015 BTC
639 VND
Thấp: $0.02445
Cao: $0.02571
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02463 | $4,633,692 | 12:48:15 17/10/2026 |
| 2 |  AstralX |
GRT/USDT | $0.02467 | $3,069,747 | 12:57:15 17/10/2026 |
| 3 |  Binance |
GRT/USDT | $0.02464 | $3,002,488 | 12:54:17 17/10/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02466 | $2,718,220 | 12:57:15 17/10/2026 |
| 5 |  BingX |
GRT/USDT | $0.02467 | $2,358,732 | 12:57:19 17/10/2026 |
| 6 |  WhiteBIT |
GRT/USDT | $0.02467 | $2,272,909 | 12:57:15 17/10/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.02466 | $1,592,640 | 12:57:15 17/10/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.02466 | $1,257,010 | 12:57:11 17/10/2026 |
| 9 |  FameEX |
GRT/USDT | $0.02466 | $1,160,310 | 12:57:18 17/10/2026 |
| 10 |  BVOX |
GRT/USDT | $0.02465 | $1,129,049 | 12:57:15 17/10/2026 |
| 11 |  ICRYPEX |
GRT/USDT | $0.02616 | $1,083,829 | 12:57:12 17/10/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02464 | $922,992 | 12:54:16 17/10/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02468 | $903,979 | 12:57:16 17/10/2026 |
| 14 |  Tapbit |
GRT/USDT | $0.01601 | $847,738 | 12:57:15 17/10/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.02464 | $809,364 | 12:54:15 17/10/2026 |
| 16 |  MEXC |
GRT/USDT | $0.02466 | $573,770 | 12:57:16 17/10/2026 |
| 17 |  HTX |
GRT/USDT | $0.02484 | $533,122 | 12:59:25 17/10/2026 |
| 18 | Binance |
GRT/USDT | $0.02468 | $465,412 | 12:56:42 17/10/2026 |
| 19 |  Poloniex |
GRT/USDT | $0.02466 | $434,248 | 12:59:23 17/10/2026 |
| 20 |  Toobit |
GRT/USDT | $0.02467 | $414,363 | 12:57:15 17/10/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02469 | $401,085 | 12:57:15 17/10/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02469 | $400,490 | 12:57:15 17/10/2026 |
| 23 |  P2B |
GRT/USDT | $0.02468 | $373,560 | 12:54:08 17/10/2026 |
| 24 | BITmarkets |
GRT/USD | $0.02474 | $361,374 | 12:57:12 17/10/2026 |
| 25 |  Phemex |
GRT/USDT | $0.02467 | $344,883 | 12:57:12 17/10/2026 |
| 26 |  XT.COM |
GRT/USDT | $0.02466 | $331,156 | 12:57:44 17/10/2026 |
| 27 |  BloFin |
GRT/USDT | $0.02468 | $320,959 | 12:57:08 17/10/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.02468 | $297,633 | 12:57:14 17/10/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.02469 | $282,588 | 12:56:29 17/10/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.02466 | $281,159 | 12:57:19 17/10/2026 |
| 31 |  x.me Exchange |
GRT/USDT | $0.02467 | $268,891 | 12:57:19 17/10/2026 |
| 32 |  KCEX |
GRT/USDT | $0.02467 | $264,303 | 12:57:15 17/10/2026 |
| 33 |  BTCC |
GRT/USDT | $0.02468 | $232,772 | 12:57:08 17/10/2026 |
| 34 |  Bitbase |
GRT/USDT | $0.02467 | $229,436 | 12:57:17 17/10/2026 |
| 35 | WhiteBIT |
GRT/USDT | $0.02472 | $213,814 | 12:57:11 17/10/2026 |
| 36 | Bitbase |
GRT/USDT | $0.02472 | $213,041 | 12:57:11 17/10/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02495 | $210,902 | 12:56:53 17/10/2026 |
| 38 |  Kraken |
GRT/USD | $0.02471 | $203,144 | 12:59:25 17/10/2026 |
| 39 |  Gate |
GRT/USDT | $0.02465 | $199,370 | 12:54:20 17/10/2026 |
| 40 |  Bitrue |
GRT/USDT | $0.02467 | $182,147 | 12:57:16 17/10/2026 |
| 41 |  Pionex |
GRT/USDT | $0.02467 | $171,509 | 12:57:12 17/10/2026 |
| 42 |  BYDFi |
GRT/USDT | $0.02468 | $154,428 | 13:00:16 17/10/2026 |
| 43 |  BitradeX |
GRT/USDT | $0.02466 | $150,298 | 13:00:10 17/10/2026 |
| 44 |  LBank |
GRT/USDT | $0.02470 | $147,837 | 12:57:11 17/10/2026 |
| 45 |  Biconomy.com |
GRT/USDT | $0.02470 | $144,256 | 12:57:08 17/10/2026 |
| 46 |  DigiFinex |
GRT/USDT | $0.02467 | $136,769 | 12:57:16 17/10/2026 |
| 47 | OrangeX |
GRT/USDT | $0.02468 | $135,540 | 12:57:11 17/10/2026 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,424.30 | $133,422 | 12:31:37 17/10/2026 |
| 49 | Bybit |
GRT/USDT | $0.02466 | $131,678 | 12:54:11 17/10/2026 |
| 50 | Toobit |
GRT/USDT | $0.02471 | $130,236 | 12:57:12 17/10/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.02462 | $111,095 | 12:54:19 17/10/2026 |
| 52 | Deepcoin |
GRT/USDT | $0.02469 | $106,581 | 12:57:11 17/10/2026 |
| 53 | Binance |
GRT/TRY | $0.02462 | $105,235 | 12:56:42 17/10/2026 |
| 54 | BVOX |
GRT/USDT | $0.02469 | $105,079 | 12:57:11 17/10/2026 |
| 55 |  Binance TR |
GRT/TRY | $0.02462 | $90,706.15 | 12:57:09 17/10/2026 |
| 56 |  Ourbit |
GRT/USDT | $0.02467 | $85,789.04 | 12:48:11 17/10/2026 |
| 57 | CoinW |
GRT/USDT | $0.02471 | $84,464.39 | 12:57:11 17/10/2026 |
| 58 |  HitBTC |
GRT/USDT | $0.02464 | $80,537.08 | 12:54:10 17/10/2026 |
| 59 |  Bitunix |
GRT/USDT | $0.02471 | $78,973.30 | 12:57:11 17/10/2026 |
| 60 | XT.COM |
GRT/USDT | $0.02468 | $76,818.19 | 12:57:12 17/10/2026 |
| 61 | MEXC |
GRT/USDT | $0.02469 | $72,095.47 | 12:54:22 17/10/2026 |
| 62 | FameEX |
GRT/USDT | $0.02468 | $70,944.60 | 12:57:11 17/10/2026 |
| 63 | Biconomy.com |
GRT/USDC | $0.02472 | $66,666.99 | 12:57:08 17/10/2026 |
| 64 | BloFin |
GRT/USDT | $0.02466 | $64,671.75 | 12:48:16 17/10/2026 |
| 65 | MEXC |
GRT/USDC | $0.02470 | $56,854.23 | 12:54:22 17/10/2026 |
| 66 |  Bitvavo |
GRT/EUR | $0.02468 | $52,653.22 | 12:57:08 17/10/2026 |
| 67 | WhiteBIT |
GRT/USDC | $0.02473 | $48,707.72 | 12:57:11 17/10/2026 |
| 68 | BingX |
GRT/USDT | $0.02471 | $44,935.63 | 12:57:08 17/10/2026 |
| 69 | KuCoin |
GRT/USDT | $0.02468 | $43,589.49 | 12:56:23 17/10/2026 |
| 70 |  OKX |
GRT/USDT | $0.02468 | $40,231.00 | 12:56:23 17/10/2026 |
| 71 |  Bitstamp by Robinhood |
GRT/USD | $0.02467 | $35,674.70 | 12:59:23 17/10/2026 |
| 72 | WhiteBIT |
GRT/EUR | $0.02478 | $35,532.32 | 12:57:11 17/10/2026 |
| 73 | DigiFinex |
GRT/USDT | $0.02467 | $35,335.54 | 12:57:07 17/10/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.02476 | $34,749.38 | 12:57:07 17/10/2026 |
| 75 | Bitrue |
GRT/USDC | $0.02472 | $33,823.06 | 12:57:10 17/10/2026 |
| 76 | x.me Exchange |
GRT/USDT | $0.02472 | $33,790.58 | 12:57:12 17/10/2026 |
| 77 | Bitrue |
GRT/XRP | $0.02460 | $33,512.43 | 12:57:10 17/10/2026 |
| 78 |  BiFinance |
GRT/USDT | $0.02468 | $33,435.41 | 12:57:10 17/10/2026 |
| 79 |  Paribu |
GRT/TRY | $0.02470 | $32,563.58 | 12:56:53 17/10/2026 |
| 80 | Binance |
GRT/USDC | $0.02477 | $32,527.77 | 12:56:42 17/10/2026 |
| 81 |  PointPay |
GRT/USDT | $0.02469 | $26,330.69 | 12:57:11 17/10/2026 |
| 82 | Kraken |
GRT/EUR | $0.02476 | $25,476.83 | 12:59:25 17/10/2026 |
| 83 |  MGBX |
GRT/USDT | $0.02471 | $25,406.67 | 12:57:12 17/10/2026 |
| 84 |  Bit2Me |
GRT/EUR | $0.02476 | $24,823.35 | 12:57:08 17/10/2026 |
| 85 | Pionex |
GRT/USDT | $0.02468 | $23,458.31 | 12:57:16 17/10/2026 |
| 86 | BYDFi |
GRT/USDT | $0.02466 | $23,321.90 | 12:57:08 17/10/2026 |
| 87 | Gate |
GRT/USDT | $0.02468 | $20,285.82 | 12:56:24 17/10/2026 |
| 88 |  CoinUp.io |
GRT/USDT | $0.02468 | $19,762.75 | 12:45:08 17/10/2026 |
| 89 | Coinbase Exchange |
GRT/EUR | $0.02468 | $18,567.09 | 12:56:59 17/10/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02499 | $17,332.07 | 12:59:54 17/10/2026 |
| 91 |  Bitbank |
GRT/JPY | $0.02450 | $14,973.52 | 12:57:10 17/10/2026 |
| 92 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 93 |  Nonkyc.io Exchange |
GRT/USDT | $0.02482 | $8,880.89 | 12:57:07 17/10/2026 |
| 94 | BtcTurk | Kripto |
GRT/USDT | $0.02473 | $8,744.17 | 12:57:07 17/10/2026 |
| 95 |  Uniswap v2 |
WETH/GRT | $2,426.43 | $6,724.03 | 12:29:47 17/10/2026 |
| 96 | Bitstamp by Robinhood |
GRT/EUR | $0.02472 | $5,059.68 | 12:59:53 17/10/2026 |
| 97 |  WEEX |
GRT/USDT | $0.02468 | $4,982.78 | 12:57:11 17/10/2026 |
| 98 |  Tothemoon |
GRT/USDT | $0.02469 | $4,122.16 | 12:57:12 17/10/2026 |
| 99 |  Hibt |
GRT/USDT | $0.02468 | $4,024.25 | 12:57:12 17/10/2026 |
| 100 | Kraken |
GRT/XBT | $0.02460 | $3,607.81 | 12:59:55 17/10/2026 |
| 101 | BITmarkets |
GRT/USDT | $0.02472 | $3,317.19 | 12:57:12 17/10/2026 |
| 102 | BTSE |
GRT/USDT | $0.02472 | $3,315.10 | 12:57:11 17/10/2026 |
| 103 | Crypto.com Exchange |
GRT/USD | $0.02482 | $3,131.60 | 12:03:17 17/10/2026 |
| 104 | OKX |
GRT/EUR | $0.02487 | $3,093.14 | 12:56:23 17/10/2026 |
| 105 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 106 |  Binance.US |
GRT/USDT | $0.02486 | $2,069.35 | 12:59:53 17/10/2026 |
| 107 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 108 |  Bancor Network |
GRT/BNT | $0.01381 | $1,808.86 | 12:57:12 17/10/2026 |
| 109 |  LATOKEN |
GRT/USDT | $0.02479 | $1,646.49 | 12:57:10 17/10/2026 |
| 110 | OKX |
GRT/USDC | $0.02469 | $1,293.77 | 12:56:23 17/10/2026 |
| 111 |  Bitkub |
GRT/THB | $0.02598 | $1,189.90 | 12:57:12 17/10/2026 |
| 112 |  Independent Reserve |
GRT/AUD | $0.02538 | $888.23 | 12:57:11 17/10/2026 |
| 113 | Binance.US |
GRT/USD | $0.02340 | $726.40 | 12:59:53 17/10/2026 |
| 114 |  Mercado Bitcoin |
GRT/BRL | $0.02724 | $723.53 | 12:57:14 17/10/2026 |
| 115 | Bitrue |
GRT/USDT | $0.02468 | $441.19 | 12:57:10 17/10/2026 |
| 116 |  SushiSwap (Ethereum) |
WETH/GRT | $2,410.72 | $437.56 | 03:49:59 17/10/2026 |
| 117 |  Coinone |
GRT/KRW | $0.02571 | $407.12 | 12:56:53 17/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,413.74 | $368.04 | 09:47:35 17/10/2026 |
| 119 |  Binance TH |
GRT/USDT | $0.02468 | $337.60 | 12:57:10 17/10/2026 |
| 120 | BITmarkets |
GRT/USDC | $0.02474 | $260.99 | 12:57:12 17/10/2026 |
| 121 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,422.22 | $219.29 | 01:34:48 17/10/2026 |
| 122 |  MAX Exchange |
GRT/TWD | $0.02348 | $218.24 | 12:57:11 17/10/2026 |
| 123 |  Gemini |
GRT/USD | $0.02520 | $183.80 | 12:59:54 17/10/2026 |
| 124 |  Tokocrypto |
GRT/USDT | $0.02468 | $149.81 | 12:57:08 17/10/2026 |
| 125 |  Indodax |
GRT/IDR | $0.02482 | $123.67 | 12:59:55 17/10/2026 |
| 126 |  Foxbit |
GRT/BRL | $0.02494 | $43.03 | 12:57:09 17/10/2026 |
| 127 |  Digital X |
GRT/KRW | $0.02460 | $32.96 | 12:54:11 17/10/2026 |
| 128 |  CEX.IO |
GRT/EUR | $0.02477 | $28.38 | 12:54:10 17/10/2026 |
| 129 | BITmarkets |
GRT/IDR | $0.02460 | $26.89 | 12:57:12 17/10/2026 |
| 130 |  CoinJar |
GRT/AUD | $0.02536 | $25.36 | 12:58:52 17/10/2026 |
| 131 | CEX.IO |
GRT/USDT | $0.02471 | $24.64 | 12:54:10 17/10/2026 |
| 132 | CEX.IO |
GRT/USD | $0.02471 | $21.98 | 12:54:10 17/10/2026 |
| 133 |  ShibaSwap |
WETH/GRT | $2,400.41 | $18.19 | 00:24:23 17/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,386.68 | $0.2394 | 01:15:47 17/10/2026 |
| 135 | HitBTC |
GRT/BTC | $0.02371 | $0 | 12:54:10 17/10/2026 |
| 136 | HitBTC |
GRT/USDC | $0.02710 | $0 | 12:54:10 17/10/2026 |
| 137 |  Coincheck |
GRT/JPY | $0.02392 | $0 | 12:57:10 17/10/2026 |
| 138 | Independent Reserve |
GRT/NZD | $0.02552 | $0 | 12:57:11 17/10/2026 |
| 139 | Independent Reserve |
GRT/SGD | $0.02551 | $0 | 12:57:11 17/10/2026 |
| 140 | Independent Reserve |
GRT/USD | $0.02551 | $0 | 12:57:11 17/10/2026 |
| 141 | Upbit |
GRT/BTC | $0.02635 | $0 | 12:56:23 17/10/2026 |
| 142 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 12:57:11 17/10/2026 |
| 143 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 08:39:08 17/10/2026 |
| 144 | CoinJar |
GRT/GBP | $0.01766 | $0 | 12:58:52 17/10/2026 |
| 145 | CoinJar |
GRT/USD | $0.02670 | $0 | 12:58:52 17/10/2026 |
| 146 | CoinJar |
GRT/USDC | $0.02807 | $0 | 12:58:52 17/10/2026 |
| 147 |  FMFW.io |
GRT/BTC | $0.02374 | $0 | 12:57:11 17/10/2026 |
| 148 |  WOO X |
GRT/USDT | $0.02467 | $0 | 12:57:15 17/10/2026 |
| 149 | WOO X |
GRT/USDT | $0.02471 | $0 | 12:57:11 17/10/2026 |
| 150 |  Bullish |
GRT/USDC | $0.01810 | $0 | 12:57:11 17/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 17/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,633,692 với tỷ giá $0.02463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.