The Graph GRT
Xếp hạng #113
19:13:00 10/02/2026
Giá The Graph (GRT)
$0.02633 -1.99%
0.0000003838 BTC
694 VND
Thấp: $0.02624
Cao: $0.02756
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
GRT/USDT | $0.02630 | $29,860,032 | 18:57:15 10/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02630 | $29,276,160 | 19:00:15 10/02/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02629 | $26,034,991 | 19:00:16 10/02/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,407 | 19:00:15 10/02/2026 |
| 5 |  LBank |
GRT/USDT | $0.02627 | $11,667,636 | 18:57:16 10/02/2026 |
| 6 |  Binance |
GRT/USDT | $0.02627 | $9,930,952 | 18:54:16 10/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02628 | $8,673,695 | 18:57:11 10/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02628 | $8,664,498 | 19:00:11 10/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02633 | $6,434,499 | 19:00:12 10/02/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02627 | $5,463,022 | 18:54:16 10/02/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02627 | $3,752,571 | 18:57:17 10/02/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02628 | $3,437,107 | 18:57:16 10/02/2026 |
| 14 |  KTX |
GRT/USDT | $0.02628 | $2,842,814 | 19:00:12 10/02/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08317 | $2,476,277 | 19:00:09 10/02/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02628 | $2,222,905 | 18:57:15 10/02/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02627 | $2,144,734 | 18:57:20 10/02/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02631 | $2,113,316 | 19:00:17 10/02/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02627 | $2,021,394 | 18:57:16 10/02/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.02629 | $1,976,052 | 19:00:16 10/02/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.02636 | $1,875,305 | 18:54:15 10/02/2026 |
| 23 |  EasiCoin |
GRT/USDT | $0.02628 | $1,760,558 | 19:00:16 10/02/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02630 | $1,591,942 | 19:00:16 10/02/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02627 | $1,472,059 | 18:57:15 10/02/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,733 | 19:00:16 10/02/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02632 | $1,343,985 | 19:00:10 10/02/2026 |
| 28 |  YEX |
GRT/USDT | $0.02629 | $1,221,304 | 19:00:16 10/02/2026 |
| 29 |  HTX |
GRT/USDT | $0.02634 | $1,153,934 | 18:59:55 10/02/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.02635 | $1,150,018 | 19:00:10 10/02/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02627 | $1,123,684 | 18:57:15 10/02/2026 |
| 32 |  ASTX |
GRT/USDT | $0.02628 | $1,038,881 | 19:00:16 10/02/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02630 | $1,031,946 | 18:57:15 10/02/2026 |
| 34 |  Bitrue |
GRT/USDT | $0.02629 | $915,361 | 18:57:16 10/02/2026 |
| 35 | Ju.com |
GRT/USDT | $0.02628 | $892,481 | 19:00:17 10/02/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02629 | $870,212 | 18:54:17 10/02/2026 |
| 37 | Binance |
GRT/USDT | $0.02631 | $850,013 | 18:56:42 10/02/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02634 | $826,718 | 18:58:08 10/02/2026 |
| 39 | KTX |
GRT/USDT | $0.02629 | $799,038 | 19:00:15 10/02/2026 |
| 40 |  BTSE |
GRT/USDT | $0.02625 | $793,732 | 18:57:15 10/02/2026 |
| 41 |  Bitop |
GRT/USDT | $0.02628 | $783,562 | 19:00:16 10/02/2026 |
| 42 | Darkex Exchange |
GRT/USDT | $0.02628 | $766,922 | 19:00:13 10/02/2026 |
| 43 |  BITmarkets |
GRT/USD | $0.02640 | $764,316 | 19:00:12 10/02/2026 |
| 44 |  B2Z Exchange |
GRT/USD | $0.02640 | $764,316 | 19:00:10 10/02/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02632 | $761,693 | 19:00:15 10/02/2026 |
| 46 | BITmarkets |
GRT/USDT | $0.02632 | $761,506 | 19:00:15 10/02/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02628 | $692,626 | 19:00:16 10/02/2026 |
| 48 |  OKX |
GRT/USDT | $0.02630 | $603,945 | 18:55:59 10/02/2026 |
| 49 |  BitMart |
GRT/USDT | $0.02629 | $584,365 | 18:57:12 10/02/2026 |
| 50 |  BYDFi |
GRT/USDT | $0.02628 | $496,347 | 19:00:15 10/02/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02630 | $471,323 | 19:00:18 10/02/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.02628 | $470,740 | 19:00:10 10/02/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02628 | $463,682 | 18:57:17 10/02/2026 |
| 54 |  OrangeX |
GRT/USDT | $0.02628 | $449,214 | 18:57:07 10/02/2026 |
| 55 | Phemex |
GRT/USDT | $0.02628 | $443,823 | 18:57:12 10/02/2026 |
| 56 |  Websea |
GRT/USDT | $0.02631 | $440,998 | 19:00:12 10/02/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02630 | $439,402 | 18:54:07 10/02/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.02638 | $437,828 | 18:57:15 10/02/2026 |
| 59 |  4E |
GRT/USDT | $0.02632 | $420,344 | 19:00:13 10/02/2026 |
| 60 |  BTCC |
GRT/USDT | $0.02631 | $401,374 | 18:57:15 10/02/2026 |
| 61 |  Bitget |
GRT/USDT | $0.02624 | $376,721 | 18:54:16 10/02/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.02624 | $376,437 | 19:00:17 10/02/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02630 | $367,426 | 18:57:18 10/02/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02636 | $352,987 | 19:00:10 10/02/2026 |
| 65 |  Pionex |
GRT/USDT | $0.02631 | $301,472 | 18:57:12 10/02/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02629 | $298,923 | 19:00:13 10/02/2026 |
| 67 |  Poloniex |
GRT/USDT | $0.02628 | $298,522 | 18:53:53 10/02/2026 |
| 68 |  AstralX |
GRT/USDT | $0.02635 | $286,154 | 19:00:11 10/02/2026 |
| 69 | CoinW |
GRT/USDT | $0.02631 | $283,999 | 18:57:10 10/02/2026 |
| 70 |  Picol |
GRT/USDT | $0.02633 | $265,499 | 19:00:11 10/02/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02631 | $261,412 | 18:57:07 10/02/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02629 | $258,584 | 19:00:15 10/02/2026 |
| 73 | MEXC |
GRT/USDT | $0.02632 | $243,675 | 18:57:08 10/02/2026 |
| 74 |  KCEX |
GRT/USDT | $0.02632 | $212,657 | 18:57:10 10/02/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02636 | $211,320 | 19:00:10 10/02/2026 |
| 76 |  Upbit |
GRT/KRW | $0.02675 | $197,557 | 18:56:53 10/02/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02641 | $197,554 | 19:00:12 10/02/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02632 | $178,101 | 19:00:10 10/02/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02632 | $177,972 | 18:54:07 10/02/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02629 | $177,965 | 18:57:12 10/02/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02635 | $174,677 | 19:00:11 10/02/2026 |
| 82 | LBank |
GRT/USDT | $0.02631 | $168,608 | 18:57:14 10/02/2026 |
| 83 | Ourbit |
GRT/USDT | $0.02631 | $158,729 | 18:57:11 10/02/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.02632 | $156,344 | 19:00:09 10/02/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02640 | $154,251 | 18:56:30 10/02/2026 |
| 86 |  KuCoin |
GRT/USDT | $0.02633 | $145,517 | 18:55:54 10/02/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.02631 | $140,243 | 18:57:10 10/02/2026 |
| 88 |  Gate |
GRT/USDT | $0.02628 | $135,066 | 18:54:19 10/02/2026 |
| 89 | Bybit |
GRT/USDT | $0.02633 | $131,595 | 18:54:08 10/02/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02629 | $130,332 | 18:48:10 10/02/2026 |
| 91 | Millionero |
GRT/USDT | $0.02630 | $129,671 | 19:00:15 10/02/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02630 | $126,212 | 19:00:17 10/02/2026 |
| 93 |  Biconomy.com |
GRT/USDT | $0.02631 | $125,928 | 18:57:11 10/02/2026 |
| 94 | Toobit |
GRT/USDT | $0.02631 | $125,818 | 18:57:08 10/02/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02632 | $121,309 | 18:57:12 10/02/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02628 | $115,991 | 18:54:08 10/02/2026 |
| 97 |  Kraken |
GRT/USD | $0.02633 | $94,868.03 | 18:59:54 10/02/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02676 | $92,099.74 | 18:59:54 10/02/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02634 | $85,508.28 | 18:57:12 10/02/2026 |
| 100 | BTCC |
GRT/USDT | $0.02631 | $85,017.15 | 18:57:08 10/02/2026 |
| 101 |  BingX |
GRT/USDT | $0.02631 | $77,983.55 | 18:57:11 10/02/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02631 | $77,969.92 | 18:57:10 10/02/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02629 | $75,857.21 | 19:00:53 10/02/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02635 | $72,705.09 | 19:00:08 10/02/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02628 | $71,400.61 | 18:57:10 10/02/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02641 | $70,443.85 | 18:51:12 10/02/2026 |
| 107 | OKX |
GRT/USDT | $0.02635 | $69,672.31 | 18:56:24 10/02/2026 |
| 108 | Millionero |
GRT/USDC | $0.02645 | $68,059.59 | 19:00:11 10/02/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02631 | $68,001.57 | 18:57:11 10/02/2026 |
| 110 |  CoinEx |
GRT/USDT | $0.02632 | $66,129.92 | 18:59:53 10/02/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,009.16 | $64,838.97 | 18:59:21 10/02/2026 |
| 112 |  LeveX |
GRT/USDT | $0.02628 | $64,238.73 | 19:00:16 10/02/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.02631 | $63,969.67 | 18:54:07 10/02/2026 |
| 114 |  Coinflare |
GRT/USDT | $0.02627 | $62,675.15 | 19:00:16 10/02/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02634 | $57,834.04 | 18:57:18 10/02/2026 |
| 116 | MEXC |
GRT/USDC | $0.02630 | $57,664.33 | 18:54:09 10/02/2026 |
| 117 | FameEX |
GRT/USDT | $0.02633 | $56,658.78 | 18:57:11 10/02/2026 |
| 118 | Binance |
GRT/TRY | $0.02629 | $55,467.59 | 18:56:54 10/02/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02631 | $54,942.83 | 18:56:30 10/02/2026 |
| 120 | Gate |
GRT/USDT | $0.02638 | $54,295.58 | 18:56:24 10/02/2026 |
| 121 | BitbabyExchange |
GRT/USDT | $0.02638 | $51,423.23 | 19:00:10 10/02/2026 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.02633 | $51,104.77 | 18:59:57 10/02/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02618 | $49,410.94 | 19:00:12 10/02/2026 |
| 124 |  WOO X |
GRT/USDT | $0.02630 | $45,792.53 | 18:57:15 10/02/2026 |
| 125 | Bitrue |
GRT/XRP | $0.02645 | $43,621.19 | 18:57:13 10/02/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02631 | $43,268.71 | 18:57:13 10/02/2026 |
| 127 |  Binance TR |
GRT/TRY | $0.02629 | $43,246.96 | 18:57:08 10/02/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02632 | $42,938.28 | 19:00:19 10/02/2026 |
| 129 |  CEEX exchange |
GRT/USDT | $0.02628 | $41,305.30 | 19:00:11 10/02/2026 |
| 130 | Binance |
GRT/USDC | $0.02643 | $40,500.23 | 18:56:42 10/02/2026 |
| 131 | Kraken |
GRT/EUR | $0.02633 | $39,974.81 | 18:59:54 10/02/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02633 | $39,848.96 | 19:00:11 10/02/2026 |
| 133 | BYDFi |
GRT/USDT | $0.02628 | $39,109.57 | 18:57:11 10/02/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02633 | $39,085.63 | 19:00:11 10/02/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.02635 | $37,748.86 | 19:00:11 10/02/2026 |
| 136 |  PrimeXBT |
GRT/USDT | $0.02634 | $37,425.87 | 19:03:16 10/02/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02631 | $36,930.96 | 18:57:14 10/02/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02637 | $36,706.66 | 18:54:07 10/02/2026 |
| 139 |  Qmall Exchange |
GRT/USDT | $0.02631 | $35,904.50 | 18:57:11 10/02/2026 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.02631 | $34,115.67 | 19:00:15 10/02/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.02629 | $33,240.98 | 19:00:11 10/02/2026 |
| 142 |  SuperEx |
GRT/USDT | $0.02634 | $31,176.22 | 19:00:10 10/02/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02631 | $31,048.55 | 18:57:07 10/02/2026 |
| 144 |  EXMO |
GRT/USDT | $0.02629 | $30,327.39 | 18:54:07 10/02/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.02630 | $30,115.30 | 19:00:11 10/02/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.02634 | $29,007.65 | 18:59:23 10/02/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02638 | $28,539.75 | 18:42:11 10/02/2026 |
| 148 |  Dex-Trade |
GRT/USDT | $0.02631 | $28,309.65 | 18:54:07 10/02/2026 |
| 149 |  Niza.io |
GRT/USD | $0.02633 | $24,106.75 | 19:00:12 10/02/2026 |
| 150 |  Bitkub |
GRT/THB | $0.02889 | $23,995.34 | 18:54:07 10/02/2026 |
| 151 |  Coincall |
GRT/USD | $0.02634 | $22,497.94 | 19:03:15 10/02/2026 |
| 152 | HTX |
GRT/USDT | $0.02625 | $21,777.62 | 18:57:24 10/02/2026 |
| 153 | CRMClick |
GRT/USDT | $0.02626 | $21,776.77 | 19:00:15 10/02/2026 |
| 154 |  ICRYPEX |
GRT/USDT | $0.02659 | $21,127.74 | 19:00:14 10/02/2026 |
| 155 |  Bullish |
GRT/USDC | $0.02630 | $18,327.30 | 19:00:10 10/02/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02639 | $17,875.13 | 18:57:07 10/02/2026 |
| 157 |  AllinX |
GRT/USDT | $0.02628 | $17,126.99 | 19:00:12 10/02/2026 |
| 158 | Binance |
GRT/ETH | $0.02614 | $14,595.39 | 18:56:54 10/02/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.02674 | $14,133.34 | 18:56:30 10/02/2026 |
| 160 | BloFin |
GRT/USDT | $0.02629 | $13,079.08 | 19:00:16 10/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02632 | $12,723.94 | 19:00:10 10/02/2026 |
| 162 |  BlueBit |
GRT/USDT | $0.02628 | $11,682.00 | 19:00:10 10/02/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.02629 | $11,328.38 | 19:00:11 10/02/2026 |
| 164 | EXMO |
GRT/USDC | $0.02633 | $11,250.60 | 18:54:07 10/02/2026 |
| 165 | Binance |
GRT/BTC | $0.02606 | $10,726.81 | 18:56:54 10/02/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02633 | $10,166.21 | 19:00:12 10/02/2026 |
| 167 |  XBO.com |
GRT/USDT | $0.02648 | $10,102.21 | 19:00:10 10/02/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02636 | $9,934.33 | 18:57:07 10/02/2026 |
| 169 |  Nivex |
GRT/USDT | $0.02633 | $8,772.32 | 19:00:11 10/02/2026 |
| 170 |  MGBX |
GRT/USDT | $0.02632 | $8,437.64 | 19:00:12 10/02/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02638 | $8,196.44 | 19:00:11 10/02/2026 |
| 172 | BtcTurk | Kripto |
GRT/USDT | $0.02624 | $7,691.27 | 18:59:57 10/02/2026 |
| 173 | B2Z Exchange |
GRT/USDT | $0.02630 | $7,644.68 | 19:00:10 10/02/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.02630 | $7,644.68 | 19:00:12 10/02/2026 |
| 175 | BTSE |
GRT/USDT | $0.02638 | $7,600.58 | 18:57:07 10/02/2026 |
| 176 |  Bitbank |
GRT/JPY | $0.02693 | $7,431.55 | 18:57:08 10/02/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.02631 | $6,899.22 | 18:54:07 10/02/2026 |
| 178 | Pionex |
GRT/USDT | $0.02627 | $6,781.53 | 18:57:16 10/02/2026 |
| 179 | Bitget |
GRT/USDT | $0.02627 | $6,567.60 | 18:54:07 10/02/2026 |
| 180 | Coinbase Exchange |
GRT/GBP | $0.02637 | $5,873.91 | 18:56:30 10/02/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.02853 | $5,784.99 | 18:57:18 10/02/2026 |
| 182 | Binance |
GRT/EUR | $0.02651 | $5,684.52 | 18:56:42 10/02/2026 |
| 183 |  Hibt |
GRT/USDT | $0.02635 | $5,637.60 | 18:57:11 10/02/2026 |
| 184 |  BVOX |
GRT/USDT | $0.02628 | $5,060.80 | 18:57:11 10/02/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.02718 | $4,980.68 | 19:00:12 10/02/2026 |
| 186 | Kraken |
GRT/XBT | $0.02636 | $4,842.96 | 18:59:54 10/02/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02632 | $4,622.56 | 19:00:15 10/02/2026 |
| 188 |  Blynex |
GRT/USDT | $0.02632 | $4,015.37 | 19:00:11 10/02/2026 |
| 189 |  Kanga Exchange |
GRT/USDT | $0.02638 | $4,000.13 | 18:57:11 10/02/2026 |
| 190 |  Uniswap v2 |
WETH/GRT | $1,999.94 | $3,967.00 | 18:42:47 10/02/2026 |
| 191 |  Globe Derivative Exchange |
GRT/USD | $0.02632 | $3,608.65 | 19:00:16 10/02/2026 |
| 192 | Binance |
GRT/FDUSD | $0.02682 | $3,602.47 | 14:59:54 10/02/2026 |
| 193 |  Gemini |
GRT/USD | $0.02650 | $3,457.28 | 18:59:54 10/02/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,004.61 | $3,193.86 | 15:42:28 10/02/2026 |
| 195 | Kanga Exchange |
GRT/USDC | $0.02633 | $2,871.60 | 18:57:11 10/02/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02633 | $2,754.04 | 18:57:18 10/02/2026 |
| 197 |  Bitso |
GRT/USD | $0.02641 | $2,743.70 | 18:57:24 10/02/2026 |
| 198 | Kraken |
GRT/GBP | $0.02636 | $2,156.49 | 18:59:54 10/02/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.02632 | $2,090.45 | 18:57:15 10/02/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02636 | $1,711.53 | 19:00:12 10/02/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.02634 | $1,444.34 | 18:54:10 10/02/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02637 | $1,333.25 | 19:02:54 10/02/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02678 | $1,279.54 | 18:58:29 10/02/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.02629 | $1,127.04 | 19:00:16 10/02/2026 |
| 205 | Upbit |
GRT/BTC | $0.02790 | $1,025.08 | 18:56:53 10/02/2026 |
| 206 |  WEEX |
GRT/USDT | $0.02628 | $1,006.54 | 18:57:12 10/02/2026 |
| 207 |  TRIV |
GRT/IDR | $0.02639 | $879.05 | 19:00:14 10/02/2026 |
| 208 | TRIV |
GRT/USDT | $0.02632 | $876.67 | 19:00:14 10/02/2026 |
| 209 | Bitrue |
GRT/USDT | $0.02630 | $874.74 | 18:57:13 10/02/2026 |
| 210 | PointPay |
GRT/USDC | $0.02642 | $666.65 | 18:57:07 10/02/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.02639 | $630.81 | 19:00:10 10/02/2026 |
| 212 | BITmarkets |
GRT/USDC | $0.02639 | $630.81 | 19:00:12 10/02/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.02631 | $569.19 | 19:00:12 10/02/2026 |
| 214 | Niza.io |
GRT/GBP | $0.02636 | $544.35 | 19:00:12 10/02/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $2,003.45 | $511.82 | 18:20:47 10/02/2026 |
| 216 |  LATOKEN |
GRT/USDT | $0.02670 | $505.81 | 18:54:07 10/02/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.03514 | $485.16 | 19:00:11 10/02/2026 |
| 218 |  SunX |
GRT/USDT | $0.02629 | $377.45 | 19:00:18 10/02/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02679 | $358.51 | 18:54:10 10/02/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02625 | $311.62 | 19:00:11 10/02/2026 |
| 221 |  MAX Exchange |
GRT/TWD | $0.02646 | $299.52 | 19:00:13 10/02/2026 |
| 222 |  WazirX |
GRT/INR | $0.02861 | $270.92 | 19:00:11 10/02/2026 |
| 223 |  Binance TH |
GRT/USDT | $0.02631 | $263.91 | 18:57:08 10/02/2026 |
| 224 | Bitazza |
GRT/THB | $0.02661 | $240.74 | 19:00:12 10/02/2026 |
| 225 |  Tokocrypto |
GRT/USDT | $0.02631 | $233.43 | 18:57:08 10/02/2026 |
| 226 |  Flipster |
GRT/USDT | $0.02629 | $181.86 | 19:00:15 10/02/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02629 | $165.46 | 19:00:10 10/02/2026 |
| 228 |  Bancor Network |
GRT/BNT | $0.03047 | $152.01 | 18:57:12 10/02/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02642 | $150.28 | 18:57:11 10/02/2026 |
| 230 |  Binance.US |
GRT/USDT | $0.02668 | $113.52 | 18:59:53 10/02/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.02628 | $111.54 | 19:00:13 10/02/2026 |
| 232 | WazirX |
GRT/USDT | $0.02598 | $109.58 | 19:00:11 10/02/2026 |
| 233 |  Mercado Bitcoin |
GRT/BRL | $0.02658 | $99.27 | 19:00:08 10/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,011.87 | $85.54 | 17:30:23 10/02/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.02630 | $79.07 | 19:00:07 10/02/2026 |
| 236 |  ZebPay |
GRT/INR | $0.02847 | $60.68 | 18:54:07 10/02/2026 |
| 237 | CEX.IO |
GRT/USDT | $0.02633 | $41.57 | 18:54:10 10/02/2026 |
| 238 |  Bitcoiva |
GRT/INR | $0.02763 | $39.40 | 19:00:13 10/02/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02622 | $30.01 | 13:52:50 10/02/2026 |
| 240 | Bitcoiva |
GRT/USDT | $0.02628 | $28.71 | 19:00:13 10/02/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,007.90 | $26.68 | 14:58:35 10/02/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.02624 | $26.24 | 18:51:44 10/02/2026 |
| 243 | CoinJar |
GRT/USDC | $0.02618 | $26.18 | 18:51:44 10/02/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $2,011.61 | $19.16 | 17:24:11 10/02/2026 |
| 245 | CEX.IO |
GRT/EUR | $0.02640 | $17.90 | 18:54:10 10/02/2026 |
| 246 | Bitstamp by Robinhood |
GRT/EUR | $0.02659 | $11.61 | 18:59:53 10/02/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02540 | $8.70 | 18:54:07 10/02/2026 |
| 248 | Binance.US |
GRT/USD | $0.02680 | $4.96 | 18:14:53 10/02/2026 |
| 249 | Crypto.com Exchange |
GRT/USD | $0.02631 | $3.40 | 18:57:17 10/02/2026 |
| 250 | OKX |
GRT/EUR | $0.02647 | $2.97 | 18:56:24 10/02/2026 |
| 251 |  ADEN |
GRT/USDT | $0.02627 | $2.89 | 19:03:42 10/02/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,037.61 | $1.69 | 00:57:59 10/02/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02711 | $0.5422 | 19:04:19 10/02/2026 |
| 254 | OKX |
GRT/USD | $0.02646 | $0.2635 | 18:56:54 10/02/2026 |
| 255 |  Unocoin |
GRT/INR | $0.03313 | $0.0004418 | 18:54:08 10/02/2026 |
| 256 | HitBTC |
GRT/BTC | $0.02514 | $0 | 18:54:07 10/02/2026 |
| 257 | HitBTC |
GRT/USDC | $0.06335 | $0 | 18:54:07 10/02/2026 |
| 258 |  Coincheck |
GRT/JPY | $0.02583 | $0 | 18:57:08 10/02/2026 |
| 259 | Independent Reserve |
GRT/NZD | $0.03534 | $0 | 19:00:11 10/02/2026 |
| 260 | Independent Reserve |
GRT/SGD | $0.03526 | $0 | 19:00:11 10/02/2026 |
| 261 | Independent Reserve |
GRT/USD | $0.03528 | $0 | 19:00:11 10/02/2026 |
| 262 |  Bitbns |
GRT/INR | $0.04517 | $0 | 18:54:07 10/02/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.02631 | $0 | 19:00:13 10/02/2026 |
| 264 |  NovaDAX |
GRT/BRL | $0.02905 | $0 | 18:57:12 10/02/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 18:57:12 10/02/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2338 | $0 | 18:51:44 10/02/2026 |
| 267 | CoinJar |
GRT/GBP | $0.03849 | $0 | 18:51:44 10/02/2026 |
| 268 | CoinJar |
GRT/USD | $0.02959 | $0 | 18:51:44 10/02/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.02605 | $0 | 18:57:08 10/02/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.02613 | $0 | 18:57:08 10/02/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.02518 | $0 | 18:57:11 10/02/2026 |
| 272 |  Giottus |
GRT/INR | $0.03203 | $0 | 18:42:08 10/02/2026 |
| 273 | Giottus |
GRT/USDT | $0.02638 | $0 | 18:42:08 10/02/2026 |
| 274 | WOO X |
GRT/USDT | $0.02633 | $0 | 19:00:13 10/02/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.02995 | $0 | 18:57:11 10/02/2026 |
| 276 | ONUS Pro |
GRT/VNDC | $0.02636 | $0 | 19:00:12 10/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02633 | $0 | 19:00:12 10/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/02/2026, cặp giao dịch GRT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,860,032 với tỷ giá $0.02630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.