Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,228,733,123,322 Khối lượng (24h): $113,331,908,476 Thị phần: BTC: 58.0%, ETH: 10.1%
The Graph (GRT)The Graph GRT
Xếp hạng #110 04:08:00 24/02/2026
Giá The Graph (GRT)
$0.02594 -2.57%
0.0000004010 BTC 693 VND
Thấp: $0.02570 Cao: $0.02698

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02592 $30,789,525 04:03:15 24/02/2026
2 Echobit Echobit GRT/USDT $0.02592 $26,323,493 03:57:16 24/02/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,421,913 04:00:15 24/02/2026
4 LBank LBank GRT/USDT $0.02593 $11,858,425 03:57:15 24/02/2026
5 EagleX EagleX GRT/USDT $0.02590 $8,001,970 04:06:10 24/02/2026
6 YUBIT YUBIT GRT/USDT $0.02589 $7,946,763 04:00:08 24/02/2026
7 BTDUex BTDUex GRT/USDT $0.02591 $7,227,852 04:00:07 24/02/2026
8 Binance Binance GRT/USDT $0.02585 $6,047,885 03:54:16 24/02/2026
9 WHXEX WHXEX GRT/USDT $0.02591 $4,913,545 04:06:15 24/02/2026
10 KTX KTX GRT/USDT $0.02600 $2,875,599 04:06:07 24/02/2026
11 Hotcoin Hotcoin GRT/USDT $0.02590 $2,547,617 04:00:20 24/02/2026
12 Bibox Bibox GRT/USDT $0.08320 $2,477,087 04:03:11 24/02/2026
13 FameEX FameEX GRT/USDT $0.02592 $2,246,999 03:57:18 24/02/2026
14 CoinW CoinW GRT/USDT $0.02591 $1,926,329 03:57:17 24/02/2026
15 Tapbit Tapbit GRT/USDT $0.02590 $1,762,364 03:57:15 24/02/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02582 $1,706,349 03:54:15 24/02/2026
17 Coinlocally Coinlocally GRT/USDT $0.02590 $1,691,851 04:06:16 24/02/2026
18 EasiCoin EasiCoin GRT/USDT $0.02590 $1,566,324 04:03:16 24/02/2026
19 NovaEx NovaEx GRT/USDT $0.02591 $1,518,485 04:03:16 24/02/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,695 04:03:16 24/02/2026
21 Bybit Bybit GRT/USDT $0.02585 $1,423,345 03:54:16 24/02/2026
22 CRMClick CRMClick GRT/USDT $0.02595 $1,347,566 04:06:10 24/02/2026
23 HTX HTX GRT/USDT $0.02595 $1,345,234 03:59:55 24/02/2026
24 Zoomex Zoomex GRT/USDT $0.02593 $1,316,764 03:57:15 24/02/2026
25 Binance Binance GRT/USDT $0.02592 $1,271,757 03:56:54 24/02/2026
26 OneEx OneEx GRT/USDT $0.02594 $1,251,119 04:06:07 24/02/2026
27 Ourbit Ourbit GRT/USDT $0.02593 $1,231,612 03:57:16 24/02/2026
28 OKX OKX GRT/USDT $0.02582 $1,073,756 03:56:01 24/02/2026
29 YEX YEX GRT/USDT $0.02590 $984,777 04:03:16 24/02/2026
30 Ju.com Ju.com GRT/USDT $0.02599 $925,393 03:57:08 24/02/2026
31 Deepcoin Deepcoin GRT/USDT $0.02591 $914,313 03:57:15 24/02/2026
32 Toobit Toobit GRT/USDT $0.02593 $806,771 03:57:16 24/02/2026
33 KTX KTX GRT/USDT $0.02591 $767,702 04:06:16 24/02/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02600 $766,320 04:06:08 24/02/2026
35 BITmarkets BITmarkets GRT/USD $0.02590 $764,991 04:03:09 24/02/2026
36 Websea Websea GRT/USDT $0.02593 $672,837 04:03:19 24/02/2026
37 ASTX ASTX GRT/USDT $0.02591 $670,940 04:06:16 24/02/2026
38 BTSE BTSE GRT/USDT $0.02596 $667,144 03:57:15 24/02/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.02594 $660,962 04:06:15 24/02/2026
40 BITmarkets BITmarkets GRT/USDT $0.02592 $658,583 04:03:15 24/02/2026
41 4E 4E GRT/USDT $0.02594 $629,508 04:00:07 24/02/2026
42 BTCC BTCC GRT/USDT $0.02594 $622,690 03:57:16 24/02/2026
43 OrangeX OrangeX GRT/USDT $0.02589 $591,301 03:57:11 24/02/2026
44 BitMart BitMart GRT/USDT $0.02590 $563,524 03:57:11 24/02/2026
45 Bitrue Bitrue GRT/USDT $0.02590 $559,456 04:00:16 24/02/2026
46 Hotcoin Hotcoin GRT/USDT $0.02596 $557,631 04:00:40 24/02/2026
47 Upbit Upbit GRT/KRW $0.02651 $556,210 03:56:53 24/02/2026
48 Poloniex Poloniex GRT/USDT $0.02589 $502,590 03:54:07 24/02/2026
49 BitbabyExchange BitbabyExchange GRT/USDT $0.02585 $498,138 03:51:16 24/02/2026
50 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02600 $488,959 04:03:10 24/02/2026
51 Bitop Bitop GRT/USDT $0.02592 $478,714 04:00:16 24/02/2026
52 MEXC MEXC GRT/USDT $0.02593 $477,314 03:57:15 24/02/2026
53 Phemex Phemex GRT/USDT $0.02590 $471,863 03:57:09 24/02/2026
54 Bitcastle Bitcastle GRT/USDT $0.02590 $456,708 04:03:18 24/02/2026
55 Pionex Pionex GRT/USDT $0.02594 $448,156 03:57:09 24/02/2026
56 CoinW CoinW GRT/USDT $0.02592 $420,735 03:57:10 24/02/2026
57 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02594 $419,757 04:03:18 24/02/2026
58 WhiteBIT WhiteBIT GRT/USDT $0.02591 $409,627 03:54:07 24/02/2026
59 MEXC MEXC GRT/USDT $0.02596 $398,341 03:57:11 24/02/2026
60 Picol Picol GRT/USDT $0.02593 $395,805 04:03:08 24/02/2026
61 Phemex Phemex GRT/USDT $0.02591 $376,493 03:57:16 24/02/2026
62 BYDFi BYDFi GRT/USDT $0.02588 $313,178 04:03:15 24/02/2026
63 GroveX GroveX GRT/USDT $0.02589 $311,893 04:00:12 24/02/2026
64 AstralX AstralX GRT/USDT $0.02591 $302,793 04:03:10 24/02/2026
65 DigiFinex DigiFinex GRT/USDT $0.02600 $301,192 03:57:16 24/02/2026
66 KuCoin KuCoin GRT/USDT $0.02596 $299,184 03:57:19 24/02/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02595 $276,642 04:00:18 24/02/2026
68 LBank LBank GRT/USDT $0.02594 $270,598 03:57:11 24/02/2026
69 BlockFin BlockFin GRT/USDT $0.02593 $263,065 04:03:09 24/02/2026
70 Tapbit Tapbit GRT/USDT $0.02594 $258,288 03:57:11 24/02/2026
71 KCEX KCEX GRT/USDT $0.02593 $241,111 03:57:08 24/02/2026
72 Ourbit Ourbit GRT/USDT $0.02594 $235,921 03:57:10 24/02/2026
73 Bitcastle Bitcastle GRT/USDT $0.02594 $230,519 04:03:11 24/02/2026
74 ASTX ASTX GRT/USDT $0.02594 $211,598 04:06:08 24/02/2026
75 Cofinex Cofinex GRT/USDT $0.02591 $210,311 04:06:15 24/02/2026
76 XT.COM XT.COM GRT/USDT $0.02595 $209,240 03:57:13 24/02/2026
77 Bitazza Bitazza GRT/USDT $0.02586 $201,761 04:06:11 24/02/2026
78 BlockFin BlockFin GRT/USDT $0.02591 $195,544 04:03:15 24/02/2026
79 Toobit Toobit GRT/USDT $0.02592 $176,894 03:57:10 24/02/2026
80 Millionero Millionero GRT/USDT $0.02590 $174,365 04:00:11 24/02/2026
81 BloFin BloFin GRT/USDT $0.02590 $157,267 04:00:07 24/02/2026
82 BTSE BTSE GRT/USDT $0.02589 $155,520 03:57:10 24/02/2026
83 B2Z Exchange B2Z Exchange GRT/USDT $0.02599 $155,351 04:06:08 24/02/2026
84 BITmarkets BITmarkets GRT/USDT $0.02599 $154,725 04:03:09 24/02/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02593 $150,384 03:57:10 24/02/2026
86 B2Z Exchange B2Z Exchange GRT/USDC $0.02590 $146,193 04:06:08 24/02/2026
87 BITmarkets BITmarkets GRT/USDC $0.02589 $145,631 04:03:09 24/02/2026
88 Deepcoin Deepcoin GRT/USDT $0.02594 $142,832 03:57:08 24/02/2026
89 Gleec BTC Gleec BTC GRT/USDT $0.02593 $142,602 04:03:11 24/02/2026
90 Mandala Exchange Mandala Exchange GRT/USDT $0.02596 $142,248 04:00:14 24/02/2026
91 HitBTC HitBTC GRT/USDT $0.02589 $142,181 03:54:09 24/02/2026
92 BitGW Exchange BitGW Exchange GRT/USDT $0.02589 $135,534 04:06:15 24/02/2026
93 Gems Trade Gems Trade GRT/USDT $0.02590 $134,278 04:00:12 24/02/2026
94 OKX OKX GRT/USDT $0.02589 $134,262 03:56:54 24/02/2026
95 Coinbase Exchange Coinbase Exchange GRT/USD $0.02590 $134,243 03:56:59 24/02/2026
96 BitradeX BitradeX GRT/USDT $0.02599 $128,113 04:00:07 24/02/2026
97 BTCC BTCC GRT/USDT $0.02588 $127,158 03:57:12 24/02/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,855.97 $124,287 03:26:33 24/02/2026
99 Bybit Bybit GRT/USDT $0.02590 $113,948 03:54:11 24/02/2026
100 BitTap BitTap GRT/USDT $0.02590 $107,534 04:03:17 24/02/2026
101 Millionero Millionero GRT/USDT $0.02588 $105,301 04:03:19 24/02/2026
102 BingX BingX GRT/USDT $0.02588 $102,836 03:57:10 24/02/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02590 $102,264 04:00:08 24/02/2026
104 AscendEX AscendEX GRT/USDT $0.02589 $98,022.22 03:54:07 24/02/2026
105 Bitunix Bitunix GRT/USDT $0.02595 $97,915.01 03:57:11 24/02/2026
106 DigiFinex DigiFinex GRT/USDT $0.02590 $95,998.65 03:54:10 24/02/2026
107 CoinEx CoinEx GRT/USDT $0.02598 $90,833.88 03:59:53 24/02/2026
108 Binance Binance GRT/TRY $0.02592 $77,703.73 03:56:54 24/02/2026
109 Paribu Paribu GRT/TRY $0.02594 $72,634.62 04:02:53 24/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02596 $71,884.59 04:02:53 24/02/2026
111 BitbabyExchange BitbabyExchange GRT/USDT $0.02579 $71,711.22 03:51:10 24/02/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.02589 $70,880.27 04:03:11 24/02/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.02593 $66,003.71 03:57:10 24/02/2026
114 SecondBTC SecondBTC GRT/USDT $0.02595 $63,694.17 04:00:15 24/02/2026
115 Millionero Millionero GRT/USDC $0.02786 $63,278.98 04:00:11 24/02/2026
116 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02582 $61,388.91 03:56:59 24/02/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02597 $61,007.30 04:00:13 24/02/2026
118 BYDFi BYDFi GRT/USDT $0.02590 $60,052.42 04:03:07 24/02/2026
119 Bithumb Bithumb GRT/KRW $0.02646 $59,600.88 03:59:54 24/02/2026
120 Binance Binance GRT/USDC $0.02588 $58,026.87 03:56:54 24/02/2026
121 Kraken Kraken GRT/USD $0.02594 $56,514.73 03:59:55 24/02/2026
122 MEXC MEXC GRT/USDC $0.02593 $56,413.16 03:57:11 24/02/2026
123 Gate Gate GRT/USDT $0.02594 $56,207.51 03:56:24 24/02/2026
124 SuperEx SuperEx GRT/USDT $0.02589 $55,300.00 04:00:11 24/02/2026
125 KuCoin KuCoin GRT/USDT $0.02587 $54,203.71 03:55:53 24/02/2026
126 Bitrue Bitrue GRT/USDC $0.02595 $53,520.62 04:00:10 24/02/2026
127 Bitrue Bitrue GRT/XRP $0.02603 $52,799.05 04:00:10 24/02/2026
128 Qmall Exchange Qmall Exchange GRT/USDT $0.02592 $52,787.24 03:57:08 24/02/2026
129 Gate Gate GRT/USDT $0.02586 $52,488.84 03:54:18 24/02/2026
130 FameEX FameEX GRT/USDT $0.02591 $50,768.58 03:57:12 24/02/2026
131 Coinflare Coinflare GRT/USDT $0.02590 $50,234.83 04:03:15 24/02/2026
132 Kraken Kraken GRT/EUR $0.02591 $49,375.01 03:59:55 24/02/2026
133 Bit2Me Bit2Me GRT/EUR $0.02591 $48,870.07 04:00:08 24/02/2026
134 LeveX LeveX GRT/USDT $0.02592 $45,436.28 04:03:15 24/02/2026
135 Bitvavo Bitvavo GRT/EUR $0.02586 $42,801.80 03:57:13 24/02/2026
136 ONUS Pro ONUS Pro GRT/VNDC $0.02594 $42,735.63 04:03:16 24/02/2026
137 Binance TR Binance TR GRT/TRY $0.02592 $40,083.49 03:57:12 24/02/2026
138 Dex-Trade Dex-Trade GRT/USDT $0.02588 $39,704.64 03:54:08 24/02/2026
139 BitDelta BitDelta GRT/USDT $0.02589 $37,425.09 04:03:11 24/02/2026
140 PointPay PointPay GRT/USDT $0.02569 $37,191.77 03:57:08 24/02/2026
141 BiFinance BiFinance GRT/USDT $0.02595 $37,184.35 03:57:12 24/02/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.02590 $32,505.40 04:03:07 24/02/2026
143 EXMO EXMO GRT/USDT $0.02586 $32,426.45 03:54:09 24/02/2026
144 WhiteBIT WhiteBIT GRT/USDC $0.02591 $32,212.90 03:54:07 24/02/2026
145 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02563 $30,970.32 03:56:59 24/02/2026
146 CEEX exchange CEEX exchange GRT/USDT $0.02590 $29,813.88 04:06:13 24/02/2026
147 BloFin BloFin GRT/USDT $0.02592 $28,213.03 04:00:16 24/02/2026
148 CRMClick CRMClick GRT/USDT $0.02587 $25,180.32 04:06:15 24/02/2026
149 HTX HTX GRT/USDT $0.02577 $25,179.56 03:45:16 24/02/2026
150 Bitkub Bitkub GRT/THB $0.02903 $24,116.25 03:54:12 24/02/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.02594 $22,181.98 03:57:08 24/02/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02583 $21,582.58 03:59:53 24/02/2026
153 ICRYPEX ICRYPEX GRT/USDT $0.02560 $21,143.75 04:03:10 24/02/2026
154 Dzengi.com Dzengi.com GRT/USD $0.02590 $21,119.02 04:03:07 24/02/2026
155 PrimeXBT PrimeXBT GRT/USDT $0.02591 $20,760.35 04:06:16 24/02/2026
156 AllinX AllinX GRT/USDT $0.02590 $18,403.31 04:03:10 24/02/2026
157 CEX.IO CEX.IO GRT/USDT $0.02591 $18,231.88 03:54:09 24/02/2026
158 Cryptomus Cryptomus GRT/USDT $0.02594 $16,943.18 04:03:07 24/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02574 $15,356.11 04:02:53 24/02/2026
160 Niza.io Niza.io GRT/USD $0.02594 $14,216.69 04:00:11 24/02/2026
161 LeveX LeveX GRT/USDT $0.02594 $13,968.33 04:03:10 24/02/2026
162 Coincall Coincall GRT/USD $0.02585 $13,440.86 04:09:15 24/02/2026
163 Binance Binance GRT/EUR $0.02600 $13,269.67 03:56:54 24/02/2026
164 BlueBit BlueBit GRT/USDT $0.02600 $12,782.16 04:06:07 24/02/2026
165 MGBX MGBX GRT/USDT $0.02593 $12,727.10 04:03:08 24/02/2026
166 Niza.io Niza.io GRT/EUR $0.02591 $12,475.08 04:00:11 24/02/2026
167 EXMO.ME EXMO.ME GRT/USDC $0.02599 $12,085.88 04:03:07 24/02/2026
168 EXMO EXMO GRT/USDC $0.02594 $12,054.91 03:54:09 24/02/2026
169 WhiteBIT WhiteBIT GRT/EUR $0.02588 $11,889.77 03:54:07 24/02/2026
170 TGEX TGEX GRT/USDT $0.02590 $10,847.67 04:06:12 24/02/2026
171 Hibt Hibt GRT/USDT $0.02589 $10,740.79 03:57:11 24/02/2026
172 Bitget Bitget GRT/USDT $0.02583 $10,580.36 03:54:09 24/02/2026
173 XBO.com XBO.com GRT/USDT $0.02579 $9,808.78 04:03:09 24/02/2026
174 Bullish Bullish GRT/USDC $0.02590 $9,520.59 04:03:18 24/02/2026
175 Pionex Pionex GRT/USDT $0.02593 $9,417.51 03:57:17 24/02/2026
176 Binance Binance GRT/BTC $0.02576 $8,463.60 03:56:42 24/02/2026
177 Nivex Nivex GRT/USDT $0.02591 $7,598.27 04:06:10 24/02/2026
178 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02576 $7,055.24 03:56:29 24/02/2026
179 Bitlo Bitlo GRT/TRY $0.02623 $6,817.25 04:06:10 24/02/2026
180 BVOX BVOX GRT/USDT $0.02589 $5,418.07 03:57:09 24/02/2026
181 Bitlo Bitlo GRT/USDT $0.02600 $5,329.93 04:06:10 24/02/2026
182 Uniswap v2 Uniswap v2 WETH/GRT $1,861.37 $5,283.83 03:58:35 24/02/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02594 $5,221.78 03:57:07 24/02/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02738 $5,008.23 03:59:53 24/02/2026
185 Binance Binance GRT/ETH $0.02592 $4,919.80 03:56:54 24/02/2026
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,882.60 $4,907.87 02:37:56 24/02/2026
187 Blynex Blynex GRT/USDT $0.02592 $4,253.32 04:03:09 24/02/2026
188 Kraken Kraken GRT/GBP $0.02586 $4,210.17 03:59:55 24/02/2026
189 Kanga Exchange Kanga Exchange GRT/USDT $0.02579 $3,934.01 03:57:07 24/02/2026
190 LATOKEN LATOKEN GRT/USDT $0.02651 $3,672.45 03:54:07 24/02/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02594 $3,279.62 03:57:07 24/02/2026
192 Kanga Exchange Kanga Exchange GRT/USDC $0.02593 $2,914.82 03:57:07 24/02/2026
193 Bitbank Bitbank GRT/JPY $0.02589 $2,617.59 04:00:11 24/02/2026
194 ONUS Pro ONUS Pro GRT/VNDC $0.02595 $2,042.35 04:03:10 24/02/2026
195 CoinDCX CoinDCX GRT/INR $0.02736 $2,007.48 03:57:12 24/02/2026
196 ADEN ADEN GRT/USDT $0.02591 $1,999.47 04:09:42 24/02/2026
197 Bitrue Bitrue GRT/USDT $0.02593 $1,481.35 04:00:10 24/02/2026
198 Tothemoon Tothemoon GRT/USDT $0.02590 $1,421.44 03:57:15 24/02/2026
199 Gemini Gemini GRT/USD $0.02590 $1,419.10 03:59:54 24/02/2026
200 Tebbit Tebbit GRT/USDT $0.02591 $1,097.99 04:06:16 24/02/2026
201 Niza.io Niza.io GRT/GBP $0.02586 $1,063.58 04:00:11 24/02/2026
202 TRIV TRIV GRT/IDR $0.02599 $968.02 04:03:12 24/02/2026
203 TRIV TRIV GRT/USDT $0.02593 $965.75 04:03:12 24/02/2026
204 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
205 Young Platform Young Platform GRT/EUR $0.02582 $714.88 04:06:07 24/02/2026
206 CoinDCX CoinDCX GRT/USDT $0.02593 $655.01 03:57:12 24/02/2026
207 WEEX WEEX GRT/USDT $0.02589 $630.16 03:57:10 24/02/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,851.84 $602.46 03:52:11 24/02/2026
209 MAX Exchange MAX Exchange GRT/TWD $0.02855 $451.26 04:00:08 24/02/2026
210 Coinone Coinone GRT/KRW $0.02734 $416.16 04:02:53 24/02/2026
211 Bitso Bitso GRT/USD $0.02578 $409.89 04:02:23 24/02/2026
212 Ndax Ndax GRT/CAD $0.02591 $398.27 04:06:09 24/02/2026
213 ChangeNOW ChangeNOW GRT/BTC $0.02557 $361.94 04:06:07 24/02/2026
214 Flipster Flipster GRT/USDT $0.02592 $260.25 04:03:17 24/02/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02732 $255.50 04:00:08 24/02/2026
216 Indodax Indodax GRT/IDR $0.02567 $228.25 04:02:54 24/02/2026
217 Binance.US Binance.US GRT/USDT $0.02609 $224.92 03:59:53 24/02/2026
218 WazirX WazirX GRT/INR $0.02747 $217.71 04:06:11 24/02/2026
219 Tokocrypto Tokocrypto GRT/USDT $0.02593 $212.38 03:57:11 24/02/2026
220 Binance.US Binance.US GRT/USD $0.02640 $196.56 03:59:53 24/02/2026
221 WazirX WazirX GRT/USDT $0.02619 $187.31 04:06:11 24/02/2026
222 SunX SunX GRT/USDT $0.02590 $159.53 04:03:17 24/02/2026
223 Bancor Network Bancor Network GRT/BNT $0.03061 $137.41 03:57:08 24/02/2026
224 NovaDAX NovaDAX GRT/BRL $0.02679 $134.68 03:57:11 24/02/2026
225 Foxbit Foxbit GRT/BRL $0.02633 $130.63 04:00:12 24/02/2026
226 Bitcoiva Bitcoiva GRT/INR $0.02695 $109.74 04:03:09 24/02/2026
227 NexDAX NexDAX GRT/USDT $0.02596 $109.67 04:00:09 24/02/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02552 $100.20 02:52:58 24/02/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,855.21 $92.23 02:05:11 24/02/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02573 $87.34 03:54:18 24/02/2026
231 Binance TH Binance TH GRT/USDT $0.02594 $50.02 03:57:10 24/02/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,858.65 $49.01 01:45:47 24/02/2026
233 OKX OKX GRT/EUR $0.02613 $41.59 03:56:54 24/02/2026
234 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02581 $34.33 04:06:16 24/02/2026
235 WOO X WOO X GRT/USDT $0.02598 $33.86 04:00:19 24/02/2026
236 CEX.IO CEX.IO GRT/USD $0.02592 $33.38 03:54:09 24/02/2026
237 Bitcoiva Bitcoiva GRT/USDT $0.02590 $28.73 04:03:09 24/02/2026
238 CEX.IO CEX.IO GRT/EUR $0.02598 $14.42 03:54:09 24/02/2026
239 ShibaSwap ShibaSwap WETH/GRT $1,853.08 $11.07 09:53:23 23/02/2026
240 Independent Reserve Independent Reserve GRT/AUD $0.02612 $10.45 04:03:09 24/02/2026
241 ZebPay ZebPay GRT/INR $0.02741 $8.19 04:03:10 24/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,853.07 $1.86 13:19:23 23/02/2026
243 Giottus Giottus GRT/INR $0.02967 $1.19 03:57:10 24/02/2026
244 Unocoin Unocoin GRT/INR $0.03296 $0.0004395 04:06:08 24/02/2026
245 HitBTC HitBTC GRT/BTC $0.02361 $0 03:54:09 24/02/2026
246 HitBTC HitBTC GRT/USDC $0.06335 $0 03:54:09 24/02/2026
247 zondacrypto zondacrypto GRT/USDC $0.02899 $0 04:03:10 24/02/2026
248 Coincheck Coincheck GRT/JPY $0.02657 $0 03:57:08 24/02/2026
249 Independent Reserve Independent Reserve GRT/NZD $0.02594 $0 04:03:09 24/02/2026
250 Independent Reserve Independent Reserve GRT/SGD $0.02604 $0 04:03:09 24/02/2026
251 Independent Reserve Independent Reserve GRT/USD $0.02609 $0 04:03:09 24/02/2026
252 Korbit Korbit GRT/KRW $0.02725 $0 03:54:07 24/02/2026
253 OKX OKX GRT/USD $0.02786 $0 03:56:54 24/02/2026
254 Upbit Upbit GRT/BTC $0.02828 $0 03:56:24 24/02/2026
255 Bitbns Bitbns GRT/INR $0.04494 $0 04:03:07 24/02/2026
256 Coinmetro Coinmetro GRT/USDT $0.02593 $0 04:03:09 24/02/2026
257 Mandala Exchange Mandala Exchange GRT/USDC $0.06336 $0 04:00:14 24/02/2026
258 CoinJar CoinJar GRT/AUD $0.02866 $0 04:03:59 24/02/2026
259 CoinJar CoinJar GRT/GBP $0.02942 $0 04:03:59 24/02/2026
260 CoinJar CoinJar GRT/USD $0.02873 $0 04:03:59 24/02/2026
261 CoinJar CoinJar GRT/USDC $0.02941 $0 04:03:59 24/02/2026
262 Tokocrypto Tokocrypto GRT/BTC $0.02576 $0 03:57:11 24/02/2026
263 Tokocrypto Tokocrypto GRT/ETH $0.02594 $0 03:57:11 24/02/2026
264 FMFW.io FMFW.io GRT/BTC $0.02366 $0 04:03:08 24/02/2026
265 Giottus Giottus GRT/USDT $0.02589 $0 03:57:10 24/02/2026
266 Bitazza Bitazza GRT/THB $0.02711 $0 04:06:11 24/02/2026
267 WOO X WOO X GRT/USDT $0.02593 $0 03:57:08 24/02/2026
268 LCX Exchange LCX Exchange GRT/EUR $0.02967 $0 04:03:07 24/02/2026
269 dYdX v4 dYdX v4 GRT/USD $0.02720 $0 04:10:19 24/02/2026
270 Gate US Gate US GRT/USDT $0.02595 $0 04:03:07 24/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 24/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,789,525 với tỷ giá $0.02592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá