Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,518,816,775,976 Khối lượng (24h): $117,881,573,171 Thị phần: BTC: 59.4%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #118 03:43:00 20/04/2026
Giá The Graph (GRT)
$0.02481 -0.94%
0.0000003322 BTC 664 VND
Thấp: $0.02448 Cao: $0.02521

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02486 $26,637,935 02:57:16 20/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02484 $26,035,999 03:00:15 20/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,428,051 02:57:15 20/04/2026
4 LBank LBank GRT/USDT $0.02487 $11,454,659 02:57:16 20/04/2026
5 YUBIT YUBIT GRT/USDT $0.02480 $5,869,954 02:57:10 20/04/2026
6 EagleX EagleX GRT/USDT $0.02481 $5,858,458 03:00:07 20/04/2026
7 idax exchange idax exchange GRT/USDT $0.02484 $5,115,175 03:00:17 20/04/2026
8 WHXEX WHXEX GRT/USDT $0.02484 $5,114,875 03:00:16 20/04/2026
9 Binance Binance GRT/USDT $0.02485 $4,149,094 02:54:16 20/04/2026
10 KTX KTX GRT/USDT $0.02491 $2,833,982 03:00:07 20/04/2026
11 Bibox Bibox GRT/USDT $0.08324 $2,478,263 03:00:09 20/04/2026
12 BTCC BTCC GRT/USDT $0.02488 $1,853,027 02:57:16 20/04/2026
13 KuCoin KuCoin GRT/USDT $0.02490 $1,732,238 02:54:19 20/04/2026
14 BTSE BTSE GRT/USDT $0.02487 $1,693,432 02:57:15 20/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02483 $1,624,780 03:00:15 20/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02481 $1,623,951 03:00:15 20/04/2026
17 FameEX FameEX GRT/USDT $0.02486 $1,612,218 02:57:18 20/04/2026
18 Coinlocally Coinlocally GRT/USDT $0.02483 $1,508,057 03:00:16 20/04/2026
19 NovaEx NovaEx GRT/USDT $0.02483 $1,474,329 03:00:16 20/04/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,118 03:00:17 20/04/2026
21 HTX HTX GRT/USDT $0.02490 $1,260,954 02:59:54 20/04/2026
22 Tapbit Tapbit GRT/USDT $0.02490 $1,217,926 02:57:15 20/04/2026
23 OneEx OneEx GRT/USDT $0.02492 $1,031,527 03:00:11 20/04/2026
24 CoinW CoinW GRT/USDT $0.02486 $1,027,866 02:57:17 20/04/2026
25 Bybit Bybit GRT/USDT $0.02483 $937,517 02:54:16 20/04/2026
26 Hotcoin Hotcoin GRT/USDT $0.02487 $930,970 02:57:18 20/04/2026
27 YEX YEX GRT/USDT $0.02486 $920,316 02:57:16 20/04/2026
28 WhiteBIT WhiteBIT GRT/USDT $0.02482 $904,420 02:57:15 20/04/2026
29 Ju.com Ju.com GRT/USDT $0.02491 $770,227 03:00:08 20/04/2026
30 Binance Binance GRT/USDT $0.02490 $764,281 02:56:54 20/04/2026
31 KTX KTX GRT/USDT $0.02484 $728,874 03:00:15 20/04/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02488 $720,677 03:00:08 20/04/2026
33 BITmarkets BITmarkets GRT/USD $0.02488 $720,677 03:00:08 20/04/2026
34 MEXC MEXC GRT/USDT $0.02486 $664,948 02:57:16 20/04/2026
35 Zoomex Zoomex GRT/USDT $0.02484 $640,587 02:57:18 20/04/2026
36 BitMart BitMart GRT/USDT $0.02490 $595,901 02:57:11 20/04/2026
37 Poloniex Poloniex GRT/USDT $0.02440 $546,964 02:58:53 20/04/2026
38 Toobit Toobit GRT/USDT $0.02486 $541,447 02:57:15 20/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02491 $496,893 03:00:07 20/04/2026
40 AstralX AstralX GRT/USDT $0.02489 $452,324 03:00:07 20/04/2026
41 Websea Websea GRT/USDT $0.02490 $408,855 02:57:08 20/04/2026
42 OrangeX OrangeX GRT/USDT $0.02490 $401,351 02:54:10 20/04/2026
43 BTCC BTCC GRT/USDT $0.02487 $382,317 02:57:12 20/04/2026
44 Bitcastle Bitcastle GRT/USDT $0.02485 $380,286 03:00:18 20/04/2026
45 4E 4E GRT/USDT $0.02489 $378,021 03:00:10 20/04/2026
46 WhiteBIT WhiteBIT GRT/USDT $0.02489 $345,605 02:57:11 20/04/2026
47 Bitop Bitop GRT/USDT $0.02485 $327,484 03:00:19 20/04/2026
48 Bitrue Bitrue GRT/USDT $0.02486 $327,239 02:57:16 20/04/2026
49 Phemex Phemex GRT/USDT $0.02485 $322,281 02:57:10 20/04/2026
50 EasiCoin EasiCoin GRT/USDT $0.02485 $288,572 03:00:16 20/04/2026
51 Bitbaby Bitbaby GRT/USDT $0.02485 $282,356 02:57:16 20/04/2026
52 CoinW CoinW GRT/USDT $0.02496 $277,327 02:42:07 20/04/2026
53 Pionex Pionex GRT/USDT $0.02489 $274,421 02:57:08 20/04/2026
54 Hotcoin Hotcoin GRT/USDT $0.02488 $271,895 02:54:18 20/04/2026
55 Upbit Upbit GRT/KRW $0.02529 $259,778 02:56:53 20/04/2026
56 Picol Picol GRT/USDT $0.02489 $241,758 03:00:12 20/04/2026
57 Phemex Phemex GRT/USDT $0.02486 $237,278 02:57:15 20/04/2026
58 Tapbit Tapbit GRT/USDT $0.02489 $234,527 02:57:10 20/04/2026
59 Coinbase Exchange Coinbase Exchange GRT/USD $0.02490 $221,280 02:57:00 20/04/2026
60 BYDFi BYDFi GRT/USDT $0.02483 $216,124 03:00:16 20/04/2026
61 VOOX Exchange VOOX Exchange GRT/USDT $0.02488 $213,776 02:57:18 20/04/2026
62 DigiFinex DigiFinex GRT/USDT $0.02490 $200,712 03:00:16 20/04/2026
63 Bitazza Bitazza GRT/USDT $0.02490 $194,477 03:00:12 20/04/2026
64 GroveX GroveX GRT/USDT $0.02490 $182,580 02:57:08 20/04/2026
65 HitBTC HitBTC GRT/USDT $0.02489 $180,118 03:00:07 20/04/2026
66 Mandala Exchange Mandala Exchange GRT/USDT $0.02488 $180,111 03:00:15 20/04/2026
67 Gleec BTC Gleec BTC GRT/USDT $0.02488 $180,111 03:00:12 20/04/2026
68 P2B P2B GRT/USDT $0.02487 $171,848 02:57:07 20/04/2026
69 BlockFin BlockFin GRT/USDT $0.02491 $167,302 03:00:11 20/04/2026
70 Millionero Millionero GRT/USDT $0.02490 $160,132 03:00:11 20/04/2026
71 LBank LBank GRT/USDT $0.02487 $159,831 02:57:08 20/04/2026
72 CEEX exchange CEEX exchange GRT/USDT $0.02491 $145,446 03:00:08 20/04/2026
73 Bitcastle Bitcastle GRT/USDT $0.02490 $142,677 03:00:12 20/04/2026
74 CoinTR CoinTR GRT/TRY $0.02492 $138,922 03:00:07 20/04/2026
75 Ourbit Ourbit GRT/USDT $0.02489 $137,576 02:54:07 20/04/2026
76 BlockFin BlockFin GRT/USDT $0.02486 $133,243 03:00:15 20/04/2026
77 Binance Binance GRT/USDC $0.02488 $132,250 02:56:54 20/04/2026
78 Biconomy.com Biconomy.com GRT/USDT $0.02489 $126,570 02:48:11 20/04/2026
79 XT.COM XT.COM GRT/USDT $0.02490 $126,116 02:57:08 20/04/2026
80 ASTX ASTX GRT/USDT $0.02490 $125,813 03:00:08 20/04/2026
81 Bitvavo Bitvavo GRT/EUR $0.02492 $125,293 02:57:08 20/04/2026
82 BitradeX BitradeX GRT/USDT $0.02490 $118,770 02:57:10 20/04/2026
83 Binance Binance GRT/TRY $0.02498 $117,966 02:56:54 20/04/2026
84 Toobit Toobit GRT/USDT $0.02487 $104,627 02:57:09 20/04/2026
85 WhiteBIT WhiteBIT GRT/USDC $0.02492 $103,146 02:57:11 20/04/2026
86 Kraken Kraken GRT/EUR $0.02482 $102,334 02:59:55 20/04/2026
87 BloFin BloFin GRT/USDT $0.02485 $100,110 02:57:08 20/04/2026
88 Bit2Me Bit2Me GRT/EUR $0.02483 $99,135.80 02:57:11 20/04/2026
89 AscendEX AscendEX GRT/USDT $0.02490 $98,425.90 02:54:08 20/04/2026
90 Binance TR Binance TR GRT/TRY $0.02498 $91,443.82 02:57:13 20/04/2026
91 Paribu Paribu GRT/TRY $0.02492 $87,786.24 02:57:23 20/04/2026
92 Deepcoin Deepcoin GRT/USDT $0.02489 $86,733.59 02:57:07 20/04/2026
93 Bithumb Bithumb GRT/KRW $0.02530 $82,003.21 02:59:54 20/04/2026
94 KuCoin KuCoin GRT/USDT $0.02495 $80,613.16 02:56:53 20/04/2026
95 Millionero Millionero GRT/USDT $0.02482 $80,092.31 03:00:15 20/04/2026
96 Kraken Kraken GRT/USD $0.02491 $77,930.30 02:59:55 20/04/2026
97 MEXC MEXC GRT/USDT $0.02489 $77,314.41 02:45:11 20/04/2026
98 Bitunix Bitunix GRT/USDT $0.02489 $75,926.48 02:57:07 20/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02490 $74,505.45 02:59:53 20/04/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.02490 $73,910.71 02:48:11 20/04/2026
101 SuperEx SuperEx GRT/USDT $0.02484 $66,918.38 03:00:14 20/04/2026
102 BitGW Exchange BitGW Exchange GRT/USDT $0.02490 $65,589.06 03:00:10 20/04/2026
103 Gems Trade Gems Trade GRT/USDT $0.02489 $65,051.41 02:57:10 20/04/2026
104 OKX OKX GRT/USDT $0.02494 $65,012.66 02:56:23 20/04/2026
105 Millionero Millionero GRT/USDC $0.02451 $63,503.06 03:00:11 20/04/2026
106 Cofinex Cofinex GRT/USDT $0.02481 $63,436.80 03:00:17 20/04/2026
107 BingX BingX GRT/USDT $0.02486 $61,732.51 02:57:12 20/04/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.02500 $60,168.01 02:57:08 20/04/2026
109 DigiFinex DigiFinex GRT/USDT $0.02488 $57,184.62 02:57:08 20/04/2026
110 Bybit Bybit GRT/USDT $0.02488 $56,967.88 02:54:12 20/04/2026
111 MEXC MEXC GRT/USDC $0.02492 $55,841.26 02:45:11 20/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02494 $55,381.61 02:59:53 20/04/2026
113 Deepcoin Deepcoin GRT/USDT $0.02485 $53,675.61 02:57:15 20/04/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,823.83 03:00:08 20/04/2026
115 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
116 KCEX KCEX GRT/USDT $0.02489 $43,768.52 02:57:12 20/04/2026
117 Bitrue Bitrue GRT/XRP $0.02494 $41,746.79 02:57:13 20/04/2026
118 Bitrue Bitrue GRT/USDC $0.02490 $41,132.88 02:57:13 20/04/2026
119 BitTap BitTap GRT/USDT $0.02484 $40,453.94 03:00:17 20/04/2026
120 SecondBTC SecondBTC GRT/USDT $0.02487 $39,208.01 02:57:16 20/04/2026
121 Bitbaby Bitbaby GRT/USDT $0.02500 $38,058.57 02:57:10 20/04/2026
122 CoinTR CoinTR GRT/USDT $0.02501 $38,009.98 03:00:07 20/04/2026
123 BYDFi BYDFi GRT/USDT $0.02490 $37,855.70 02:54:07 20/04/2026
124 BTSE BTSE GRT/USDT $0.02486 $36,135.24 02:57:07 20/04/2026
125 B2Z Exchange B2Z Exchange GRT/USDT $0.02495 $36,124.10 03:00:08 20/04/2026
126 BITmarkets BITmarkets GRT/USDT $0.02496 $36,118.36 03:00:08 20/04/2026
127 LeveX LeveX GRT/USDT $0.02484 $35,107.02 03:00:15 20/04/2026
128 BitDelta BitDelta GRT/USDT $0.02480 $32,131.88 02:54:08 20/04/2026
129 Gate Gate GRT/USDT $0.02478 $31,334.90 02:54:19 20/04/2026
130 BloFin BloFin GRT/USDT $0.02485 $30,802.12 02:57:16 20/04/2026
131 EXMO.ME EXMO.ME GRT/USDT $0.02488 $27,318.46 03:00:07 20/04/2026
132 EXMO EXMO GRT/USDT $0.02484 $27,230.99 02:54:07 20/04/2026
133 Bitget Bitget GRT/USDT $0.02492 $26,576.20 02:54:09 20/04/2026
134 AllinX AllinX GRT/USDT $0.02491 $26,131.75 03:00:10 20/04/2026
135 Niza.io Niza.io GRT/EUR $0.02483 $25,365.48 02:57:11 20/04/2026
136 FameEX FameEX GRT/USDT $0.02488 $24,892.32 02:57:07 20/04/2026
137 BiFinance BiFinance GRT/USDT $0.02493 $24,556.22 02:42:13 20/04/2026
138 Cryptomus Cryptomus GRT/USDT $0.02496 $24,368.19 03:00:11 20/04/2026
139 Gate Gate GRT/USDT $0.02487 $23,232.79 02:56:24 20/04/2026
140 Pionex Pionex GRT/USDT $0.02486 $23,223.72 02:57:16 20/04/2026
141 WhiteBIT WhiteBIT GRT/EUR $0.02483 $19,679.86 02:57:11 20/04/2026
142 Niza.io Niza.io GRT/USD $0.02491 $19,393.39 02:57:11 20/04/2026
143 ASTX ASTX GRT/USDT $0.02485 $18,105.66 03:00:16 20/04/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,300.14 $18,098.23 02:35:17 20/04/2026
145 CoinEx CoinEx GRT/USDT $0.02492 $17,453.39 02:59:55 20/04/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02500 $17,051.11 02:57:00 20/04/2026
147 Bitrue Bitrue GRT/USDT $0.02488 $14,625.05 02:57:13 20/04/2026
148 MGBX MGBX GRT/USDT $0.02491 $13,245.82 03:00:11 20/04/2026
149 CoinUp.io CoinUp.io GRT/USDT $0.02489 $12,788.53 02:57:08 20/04/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.02485 $12,327.33 03:00:07 20/04/2026
151 EXMO EXMO GRT/USDC $0.02486 $12,190.56 02:54:07 20/04/2026
152 CoinDCX CoinDCX GRT/INR $0.02618 $12,172.40 02:57:07 20/04/2026
153 BlueBit BlueBit GRT/USDT $0.02491 $12,051.24 03:00:07 20/04/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02491 $11,595.49 03:00:08 20/04/2026
155 LeveX LeveX GRT/USDT $0.02490 $11,579.56 03:00:08 20/04/2026
156 PointPay PointPay GRT/USDT $0.02488 $11,391.10 02:57:07 20/04/2026
157 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02484 $11,333.04 02:56:29 20/04/2026
158 ADEN ADEN GRT/USDT $0.02479 $9,869.80 03:00:48 20/04/2026
159 Coinone Coinone GRT/KRW $0.02515 $9,672.54 02:59:54 20/04/2026
160 XBO.com XBO.com GRT/USDT $0.02490 $9,488.21 02:54:08 20/04/2026
161 Bitbank Bitbank GRT/JPY $0.02457 $9,477.32 02:57:11 20/04/2026
162 Uniswap v2 Uniswap v2 WETH/GRT $2,300.95 $8,711.04 02:38:59 20/04/2026
163 PrimeXBT PrimeXBT GRT/USDT $0.02487 $8,429.58 03:00:15 20/04/2026
164 Bullish Bullish GRT/USDC $0.02469 $8,268.54 02:57:07 20/04/2026
165 LATOKEN LATOKEN GRT/USDT $0.02475 $7,905.43 02:57:07 20/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02485 $7,752.28 02:59:53 20/04/2026
167 NexDAX NexDAX GRT/USDT $0.02484 $7,036.85 02:57:07 20/04/2026
168 Hibt Hibt GRT/USDT $0.02493 $6,499.76 02:54:09 20/04/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.02451 $6,126.55 03:00:09 20/04/2026
170 Kraken Kraken GRT/GBP $0.02490 $5,754.22 02:59:55 20/04/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02499 $5,054.20 02:54:12 20/04/2026
172 BVOX BVOX GRT/USDT $0.02487 $4,804.32 02:57:07 20/04/2026
173 CoinDCX CoinDCX GRT/USDT $0.02495 $4,699.86 02:57:07 20/04/2026
174 HTX HTX GRT/USDT $0.02484 $4,184.98 02:57:19 20/04/2026
175 Blynex Blynex GRT/USDT $0.02490 $3,475.31 02:57:10 20/04/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.19 03:00:16 20/04/2026
177 Kanga Exchange Kanga Exchange GRT/USDT $0.02490 $3,008.21 03:00:12 20/04/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02461 $2,870.03 02:54:12 20/04/2026
179 B2Z Exchange B2Z Exchange GRT/USDC $0.02489 $2,868.20 03:00:08 20/04/2026
180 BITmarkets BITmarkets GRT/USDC $0.02489 $2,868.20 03:00:08 20/04/2026
181 WEEX WEEX GRT/USDT $0.02489 $2,835.85 02:57:11 20/04/2026
182 Bitlo Bitlo GRT/USDT $0.02501 $2,757.73 03:00:08 20/04/2026
183 Kanga Exchange Kanga Exchange GRT/USDC $0.02485 $2,753.48 03:00:12 20/04/2026
184 Binance.US Binance.US GRT/USDT $0.02481 $2,411.10 02:59:53 20/04/2026
185 Bitso Bitso GRT/USD $0.02453 $2,009.25 02:59:53 20/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02450 $1,818.36 02:59:24 20/04/2026
187 Tothemoon Tothemoon GRT/USDT $0.02489 $1,765.89 03:00:12 20/04/2026
188 OKX OKX GRT/EUR $0.02521 $1,639.33 02:56:23 20/04/2026
189 Dzengi.com Dzengi.com GRT/USD $0.02490 $1,488.00 03:00:07 20/04/2026
190 Niza.io Niza.io GRT/GBP $0.02490 $1,431.17 02:57:11 20/04/2026
191 Bitkub Bitkub GRT/THB $0.02484 $1,430.18 02:57:07 20/04/2026
192 Indodax Indodax GRT/IDR $0.02474 $1,306.48 02:59:24 20/04/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,300.88 $1,251.78 02:35:17 20/04/2026
194 Tebbit Tebbit GRT/USDT $0.02485 $1,044.22 03:00:16 20/04/2026
195 Bitlo Bitlo GRT/TRY $0.02498 $996.67 03:00:08 20/04/2026
196 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02487 $939.54 02:57:17 20/04/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,306.94 $903.21 02:33:11 20/04/2026
198 Bancor Network Bancor Network GRT/BNT $0.02476 $580.83 02:57:12 20/04/2026
199 Tokocrypto Tokocrypto GRT/USDT $0.02490 $562.17 02:57:08 20/04/2026
200 Flipster Flipster GRT/USDT $0.02457 $537.80 03:00:16 20/04/2026
201 dYdX v4 dYdX v4 GRT/USD $0.02471 $515.65 03:01:24 20/04/2026
202 Ulink Ulink GRT/USDT $0.1603 $499.92 02:57:18 20/04/2026
203 Independent Reserve Independent Reserve GRT/AUD $0.02596 $355.48 03:00:12 20/04/2026
204 SunX SunX GRT/USDT $0.02486 $338.72 02:57:18 20/04/2026
205 Young Platform Young Platform GRT/EUR $0.02488 $314.51 03:00:13 20/04/2026
206 OKX OKX GRT/USD $0.02452 $288.00 02:56:54 20/04/2026
207 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02474 $262.44 02:56:29 20/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,312.03 $256.01 02:34:59 20/04/2026
209 Independent Reserve Independent Reserve GRT/SGD $0.02627 $231.90 03:00:12 20/04/2026
210 Korbit Korbit GRT/KRW $0.02499 $175.40 02:57:10 20/04/2026
211 ZebPay ZebPay GRT/INR $0.02591 $159.41 03:00:07 20/04/2026
212 Gemini Gemini GRT/USD $0.02460 $147.69 02:59:54 20/04/2026
213 Binance.US Binance.US GRT/USD $0.02420 $90.81 00:15:53 20/04/2026
214 MAX Exchange MAX Exchange GRT/TWD $0.02630 $67.83 02:54:09 20/04/2026
215 ShibaSwap ShibaSwap WETH/GRT $2,311.57 $57.75 21:32:11 19/04/2026
216 Ndax Ndax GRT/CAD $0.02447 $57.68 03:00:07 20/04/2026
217 CEX.IO CEX.IO GRT/USDT $0.02492 $46.19 02:57:09 20/04/2026
218 Bitcoiva Bitcoiva GRT/USDT $0.02481 $28.74 03:00:08 20/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,327.97 $26.69 20:07:35 19/04/2026
220 zondacrypto zondacrypto GRT/USDC $0.03329 $25.93 03:00:07 20/04/2026
221 Upbit Upbit GRT/BTC $0.02414 $23.71 02:56:24 20/04/2026
222 ChangeNOW ChangeNOW GRT/BTC $0.02490 $21.51 02:57:10 20/04/2026
223 Bitcoiva Bitcoiva GRT/INR $0.02540 $20.70 03:00:08 20/04/2026
224 CEX.IO CEX.IO GRT/EUR $0.02498 $20.63 02:57:09 20/04/2026
225 WazirX WazirX GRT/INR $0.02554 $19.24 03:00:08 20/04/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02456 $17.01 17:06:22 19/04/2026
227 CEX.IO CEX.IO GRT/USD $0.02494 $16.43 02:57:09 20/04/2026
228 WazirX WazirX GRT/USDT $0.02501 $12.67 03:00:08 20/04/2026
229 Foxbit Foxbit GRT/BRL $0.02480 $11.48 03:00:07 20/04/2026
230 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02448 $7.09 02:57:11 20/04/2026
232 Coincheck Coincheck GRT/JPY $0.02644 $3.20 02:57:07 20/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,332.66 $2.27 16:26:11 19/04/2026
234 HitBTC HitBTC GRT/USDC $0.02471 $0.1991 03:00:07 20/04/2026
235 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0.1991 03:00:15 20/04/2026
236 Unocoin Unocoin GRT/INR $0.03240 $0.0004320 02:54:13 20/04/2026
237 HitBTC HitBTC GRT/BTC $0.02489 $0 03:00:07 20/04/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.02617 $0 03:00:12 20/04/2026
239 Independent Reserve Independent Reserve GRT/USD $0.02627 $0 03:00:12 20/04/2026
240 OKX OKX GRT/USDC $0.02599 $0 02:56:54 20/04/2026
241 Bitbns Bitbns GRT/INR $0.04319 $0 03:00:13 20/04/2026
242 Coinmetro Coinmetro GRT/USDT $0.02491 $0 03:00:07 20/04/2026
243 NovaDAX NovaDAX GRT/BRL $0.02559 $0 02:57:11 20/04/2026
244 CoinJar CoinJar GRT/AUD $0.02636 $0 03:00:32 20/04/2026
245 CoinJar CoinJar GRT/GBP $0.02424 $0 03:00:32 20/04/2026
246 CoinJar CoinJar GRT/USD $0.02440 $0 03:00:32 20/04/2026
247 CoinJar CoinJar GRT/USDC $0.02459 $0 03:00:32 20/04/2026
248 Tokocrypto Tokocrypto GRT/BTC $0.02474 $0 02:57:08 20/04/2026
249 Tokocrypto Tokocrypto GRT/ETH $0.03031 $0 02:57:08 20/04/2026
250 FMFW.io FMFW.io GRT/BTC $0.02488 $0 03:00:10 20/04/2026
251 Giottus Giottus GRT/INR $0.02700 $0 02:57:10 20/04/2026
252 Giottus Giottus GRT/USDT $0.02490 $0 02:57:10 20/04/2026
253 Bitazza Bitazza GRT/THB $0.02495 $0 03:00:12 20/04/2026
254 WOO X WOO X GRT/USDT $0.02487 $0 02:57:15 20/04/2026
255 WOO X WOO X GRT/USDT $0.02490 $0 02:57:09 20/04/2026
256 LCX Exchange LCX Exchange GRT/EUR $0.02953 $0 02:54:07 20/04/2026
257 Binance TH Binance TH GRT/USDT $0.02490 $0 02:57:07 20/04/2026
258 Gate US Gate US GRT/USDT $0.02491 $0 03:00:09 20/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 20/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,637,935 với tỷ giá $0.02486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá