The Graph GRT
Xếp hạng #135
01:49:00 06/09/2026
Giá The Graph (GRT)
$0.01764 4.92%
0.0000002206 BTC
455 VND
Thấp: $0.01673
Cao: $0.01764
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01760 | $9,975,551 | 01:00:07 06/09/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01757 | $6,268,196 | 00:57:15 06/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01750 | $4,570,078 | 00:45:15 06/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01756 | $4,483,331 | 01:00:16 06/09/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01756 | $4,482,726 | 01:00:18 06/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01758 | $4,482,426 | 01:00:16 06/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01750 | $4,104,422 | 00:57:07 06/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01756 | $3,273,135 | 00:54:17 06/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01756 | $2,935,048 | 00:45:15 06/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01758 | $2,453,323 | 00:57:20 06/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01761 | $2,121,149 | 01:00:11 06/09/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01764 | $1,600,389 | 01:00:07 06/09/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01758 | $1,557,793 | 01:00:15 06/09/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01759 | $1,552,674 | 00:57:15 06/09/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01757 | $1,480,835 | 01:00:15 06/09/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,020 | 01:00:16 06/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01764 | $1,407,970 | 00:57:15 06/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01757 | $1,307,707 | 00:57:20 06/09/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01603 | $849,077 | 00:57:15 06/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01755 | $839,199 | 01:00:16 06/09/2026 |
| 21 |  KTX |
GRT/USDT | $0.01758 | $740,854 | 01:00:15 06/09/2026 |
| 22 | Binance |
GRT/USDT | $0.01761 | $722,734 | 00:56:52 06/09/2026 |
| 23 |  HTX |
GRT/USDT | $0.01752 | $709,769 | 00:59:25 06/09/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01746 | $708,756 | 00:57:09 06/09/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01761 | $701,267 | 01:00:12 06/09/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01761 | $701,258 | 01:00:08 06/09/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01756 | $674,490 | 00:54:16 06/09/2026 |
| 28 |  Binibit |
GRT/USDT | $0.01762 | $599,461 | 01:00:10 06/09/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01680 | $579,956 | 01:00:07 06/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01757 | $519,272 | 01:00:17 06/09/2026 |
| 31 |  BVOX |
GRT/USDT | $0.01755 | $464,648 | 00:54:16 06/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01758 | $434,080 | 00:57:17 06/09/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01757 | $392,024 | 00:57:16 06/09/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.01761 | $375,769 | 00:56:29 06/09/2026 |
| 35 | Bybit |
GRT/USDT | $0.01759 | $362,373 | 00:54:13 06/09/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01761 | $361,100 | 00:57:12 06/09/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01759 | $360,631 | 00:57:08 06/09/2026 |
| 38 |  4E |
GRT/USDT | $0.01761 | $358,258 | 01:00:08 06/09/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01758 | $357,198 | 00:57:19 06/09/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01757 | $357,035 | 00:57:43 06/09/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01740 | $343,705 | 00:59:23 06/09/2026 |
| 42 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.01756 | $336,527 | 00:54:07 06/09/2026 |
| 44 |  MEXC |
GRT/USDT | $0.01760 | $330,296 | 00:57:17 06/09/2026 |
| 45 |  Websea |
GRT/USDT | $0.01760 | $271,888 | 00:57:08 06/09/2026 |
| 46 |  Hotcoin |
GRT/USDT | $0.01758 | $269,906 | 00:57:21 06/09/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01760 | $265,448 | 00:51:11 06/09/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01761 | $264,844 | 00:57:08 06/09/2026 |
| 49 | YUBIT |
GRT/USDT | $0.01759 | $254,329 | 00:57:16 06/09/2026 |
| 50 |  Picol |
GRT/USDT | $0.01764 | $234,029 | 01:00:08 06/09/2026 |
| 51 |  CEEX exchange |
GRT/USDT | $0.01760 | $230,670 | 01:00:08 06/09/2026 |
| 52 |  BitGW Exchange |
GRT/USDT | $0.01761 | $226,592 | 01:00:08 06/09/2026 |
| 53 |  Gems Trade |
GRT/USDT | $0.01761 | $225,357 | 01:00:08 06/09/2026 |
| 54 |  OKX |
GRT/USDT | $0.01758 | $225,355 | 00:56:53 06/09/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.01759 | $225,264 | 01:00:16 06/09/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01763 | $224,792 | 00:51:10 06/09/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01783 | $223,781 | 00:56:53 06/09/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01763 | $201,248 | 00:57:08 06/09/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01757 | $200,749 | 01:00:16 06/09/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01760 | $199,653 | 00:45:07 06/09/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.01756 | $199,600 | 01:00:18 06/09/2026 |
| 62 | Bitbase |
GRT/USDT | $0.01761 | $194,937 | 00:51:17 06/09/2026 |
| 63 |  Kraken |
GRT/USD | $0.01764 | $188,130 | 00:59:54 06/09/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01757 | $183,428 | 00:54:19 06/09/2026 |
| 65 |  LBank |
GRT/USDT | $0.01760 | $183,104 | 00:57:09 06/09/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01765 | $176,341 | 00:57:11 06/09/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01755 | $172,839 | 01:00:16 06/09/2026 |
| 68 |  x.me Exchange |
GRT/USDT | $0.01759 | $172,766 | 00:57:19 06/09/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01764 | $172,440 | 01:00:08 06/09/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.01759 | $171,951 | 00:57:18 06/09/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01761 | $166,337 | 00:48:12 06/09/2026 |
| 72 |  P2B |
GRT/USDT | $0.01761 | $162,973 | 00:57:08 06/09/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.01764 | $153,526 | 00:57:08 06/09/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.01757 | $149,547 | 01:00:16 06/09/2026 |
| 75 | Binance |
GRT/TRY | $0.01757 | $142,980 | 00:56:52 06/09/2026 |
| 76 |  AEGET |
GRT/USDT | $0.01757 | $141,577 | 00:57:20 06/09/2026 |
| 77 |  Gate |
GRT/USDT | $0.01757 | $138,472 | 00:54:20 06/09/2026 |
| 78 |  ASTX |
GRT/USDT | $0.01762 | $137,440 | 01:00:16 06/09/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01750 | $136,816 | 01:00:07 06/09/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.01760 | $136,605 | 00:54:07 06/09/2026 |
| 81 | Toobit |
GRT/USDT | $0.01762 | $135,534 | 00:57:09 06/09/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01763 | $130,633 | 01:00:11 06/09/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01761 | $129,131 | 01:00:09 06/09/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01761 | $129,125 | 01:00:12 06/09/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01760 | $129,095 | 00:57:07 06/09/2026 |
| 86 | CoinW |
GRT/USDT | $0.01762 | $124,624 | 00:57:07 06/09/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01761 | $119,928 | 00:57:08 06/09/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01759 | $109,263 | 00:57:11 06/09/2026 |
| 89 |  Cofinex |
GRT/USDT | $0.01755 | $105,913 | 01:00:15 06/09/2026 |
| 90 | Coinbase Exchange |
GRT/EUR | $0.01765 | $97,900.16 | 00:56:29 06/09/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01763 | $94,996.38 | 00:51:11 06/09/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01755 | $87,733.82 | 00:59:53 06/09/2026 |
| 93 |  CoinEx |
GRT/USDT | $0.01760 | $86,881.19 | 00:57:15 06/09/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01757 | $80,163.49 | 00:57:11 06/09/2026 |
| 95 |  Bullish |
GRT/USDC | $0.01750 | $74,682.39 | 01:00:07 06/09/2026 |
| 96 | FameEX |
GRT/USDT | $0.01759 | $72,619.43 | 00:57:09 06/09/2026 |
| 97 |  PointPay |
GRT/USDT | $0.01759 | $72,168.29 | 00:48:07 06/09/2026 |
| 98 | BlockFin |
GRT/USDT | $0.01756 | $72,153.99 | 01:00:19 06/09/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01763 | $71,791.44 | 01:00:08 06/09/2026 |
| 100 | ASTX |
GRT/USDT | $0.01761 | $71,558.26 | 01:00:10 06/09/2026 |
| 101 | MEXC |
GRT/USDT | $0.01759 | $63,807.42 | 00:54:14 06/09/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.01778 | $62,509.42 | 00:59:54 06/09/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.01754 | $62,481.44 | 00:59:23 06/09/2026 |
| 104 | MEXC |
GRT/USDC | $0.01760 | $56,260.65 | 00:54:14 06/09/2026 |
| 105 |  GroveX |
GRT/USDT | $0.01760 | $55,436.48 | 00:57:09 06/09/2026 |
| 106 | Kraken |
GRT/EUR | $0.01766 | $54,661.82 | 00:59:54 06/09/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.01763 | $54,480.56 | 00:57:09 06/09/2026 |
| 108 | BingX |
GRT/USDT | $0.01759 | $53,783.49 | 00:54:07 06/09/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01762 | $51,866.28 | 00:57:07 06/09/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,815.38 | 01:00:08 06/09/2026 |
| 111 |  Niza.io |
GRT/USD | $0.01758 | $46,178.01 | 00:57:09 06/09/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01781 | $42,803.27 | 00:57:08 06/09/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.01761 | $42,712.37 | 00:48:12 06/09/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.01768 | $41,974.47 | 01:00:11 06/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01763 | $41,490.89 | 00:57:08 06/09/2026 |
| 116 | EasiCoin |
GRT/USDT | $0.01763 | $41,017.41 | 01:00:07 06/09/2026 |
| 117 | x.me Exchange |
GRT/USDT | $0.01762 | $38,657.30 | 00:57:12 06/09/2026 |
| 118 | CoinTR |
GRT/USDT | $0.01750 | $38,463.30 | 00:57:11 06/09/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01760 | $36,990.66 | 01:00:07 06/09/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01758 | $36,864.59 | 00:54:19 06/09/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.01761 | $35,506.44 | 00:57:08 06/09/2026 |
| 122 | BITmarkets |
GRT/USDT | $0.01760 | $35,229.48 | 01:00:12 06/09/2026 |
| 123 | B2Z Exchange |
GRT/USDT | $0.01761 | $35,223.00 | 01:00:08 06/09/2026 |
| 124 | BTSE |
GRT/USDT | $0.01763 | $35,164.81 | 00:57:08 06/09/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01762 | $34,972.13 | 00:55:53 06/09/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01755 | $34,123.42 | 00:58:23 06/09/2026 |
| 127 | KTX |
GRT/USDT | $0.01765 | $33,210.30 | 01:00:09 06/09/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01765 | $32,965.40 | 01:00:10 06/09/2026 |
| 129 | Binance |
GRT/USDC | $0.01761 | $31,655.51 | 00:56:52 06/09/2026 |
| 130 |  KCEX |
GRT/USDT | $0.01762 | $30,828.02 | 00:57:09 06/09/2026 |
| 131 |  LeveX |
GRT/USDT | $0.01762 | $29,865.36 | 01:00:15 06/09/2026 |
| 132 |  TxFlow |
GRT/USDC | $0.01755 | $26,389.39 | 00:54:26 06/09/2026 |
| 133 | CoinEx |
GRT/USDT | $0.01762 | $26,182.25 | 00:59:23 06/09/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01761 | $25,119.41 | 01:00:09 06/09/2026 |
| 135 | Pionex |
GRT/USDT | $0.01759 | $24,574.32 | 00:57:16 06/09/2026 |
| 136 |  BitTap |
GRT/USDT | $0.01758 | $22,948.34 | 01:00:16 06/09/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01758 | $22,537.88 | 00:57:12 06/09/2026 |
| 138 |  NexDAX |
GRT/USDT | $0.01760 | $22,365.25 | 01:00:09 06/09/2026 |
| 139 |  Revolut X |
GRT/USD | $0.01760 | $21,777.70 | 01:00:08 06/09/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.01755 | $19,914.61 | 00:57:08 06/09/2026 |
| 141 | Gate |
GRT/USDT | $0.01758 | $19,358.09 | 00:56:54 06/09/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01760 | $16,092.90 | 00:57:08 06/09/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01758 | $13,344.80 | 00:54:11 06/09/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01762 | $13,209.64 | 00:57:09 06/09/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,479.02 | $12,745.08 | 00:50:23 06/09/2026 |
| 146 | OKX |
GRT/USDC | $0.01756 | $12,628.06 | 00:56:24 06/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.01761 | $11,778.17 | 01:00:09 06/09/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01760 | $11,143.10 | 01:00:11 06/09/2026 |
| 149 | BloFin |
GRT/USDT | $0.01757 | $10,986.59 | 00:57:18 06/09/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01752 | $10,963.29 | 00:59:53 06/09/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01760 | $10,805.96 | 01:00:11 06/09/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01762 | $10,408.50 | 00:54:20 06/09/2026 |
| 153 | BVOX |
GRT/USDT | $0.01758 | $6,524.61 | 00:54:09 06/09/2026 |
| 154 |  Bitget |
GRT/USDT | $0.01761 | $6,389.37 | 00:55:02 06/09/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $2,488.24 | $6,368.55 | 00:31:11 06/09/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.01759 | $5,640.50 | 00:57:09 06/09/2026 |
| 157 | Coinbase Exchange |
GRT/BTC | $0.01762 | $5,480.41 | 00:56:29 06/09/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01855 | $5,307.41 | 01:00:08 06/09/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01762 | $5,080.67 | 00:57:13 06/09/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.01765 | $4,538.31 | 00:57:08 06/09/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.01734 | $3,701.88 | 00:57:10 06/09/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.87 | 01:00:15 06/09/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01761 | $2,938.67 | 01:00:12 06/09/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01761 | $2,938.33 | 01:00:08 06/09/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01761 | $2,920.51 | 00:59:53 06/09/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01762 | $2,898.67 | 00:59:23 06/09/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01759 | $2,870.64 | 00:57:09 06/09/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.01760 | $2,319.00 | 01:00:08 06/09/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01760 | $2,150.90 | 01:00:08 06/09/2026 |
| 170 | Bitlo |
GRT/TRY | $0.01755 | $2,139.89 | 01:00:08 06/09/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01847 | $1,963.19 | 01:00:11 06/09/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01829 | $1,388.82 | 00:57:08 06/09/2026 |
| 173 |  Coinone |
GRT/KRW | $0.01931 | $1,185.88 | 00:59:53 06/09/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,456.47 | $1,126.13 | 13:30:08 05/09/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01741 | $937.29 | 00:59:54 06/09/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01759 | $889.51 | 01:00:12 06/09/2026 |
| 177 |  Ndax |
GRT/CAD | $0.01756 | $884.79 | 01:00:07 06/09/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.01750 | $847.24 | 00:59:53 06/09/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01764 | $807.36 | 01:00:11 06/09/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,482.18 | $804.65 | 00:31:47 06/09/2026 |
| 181 |  WazirX |
GRT/USDT | $0.01790 | $775.33 | 01:00:09 06/09/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01759 | $711.98 | 00:57:08 06/09/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01750 | $628.08 | 00:57:08 06/09/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01762 | $571.89 | 00:57:09 06/09/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01768 | $499.85 | 01:00:11 06/09/2026 |
| 186 | TRIV |
GRT/USDT | $0.01764 | $498.66 | 01:00:11 06/09/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01761 | $466.67 | 01:00:16 06/09/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01761 | $412.66 | 00:57:08 06/09/2026 |
| 189 | WazirX |
GRT/INR | $0.02021 | $386.48 | 01:00:09 06/09/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,478.82 | $375.02 | 00:34:23 06/09/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.01751 | $334.48 | 01:00:12 06/09/2026 |
| 192 | Niza.io |
GRT/GBP | $0.01763 | $319.42 | 00:57:09 06/09/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01762 | $291.06 | 00:57:08 06/09/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.01769 | $279.51 | 00:59:53 06/09/2026 |
| 195 | Bitazza |
GRT/THB | $0.01765 | $267.81 | 01:00:08 06/09/2026 |
| 196 |  Bitkub |
GRT/THB | $0.01760 | $257.89 | 00:57:09 06/09/2026 |
| 197 |  ZebPay |
GRT/INR | $0.01860 | $209.19 | 00:57:08 06/09/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01800 | $195.02 | 00:57:08 06/09/2026 |
| 199 |  Gemini |
GRT/USD | $0.01740 | $138.82 | 00:59:53 06/09/2026 |
| 200 |  ADEN |
GRT/USDT | $0.01756 | $134.68 | 01:03:57 06/09/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01757 | $85.58 | 01:00:19 06/09/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.02146 | $71.76 | 00:57:11 06/09/2026 |
| 203 |  CEX.IO |
GRT/USD | $0.01761 | $43.81 | 00:45:07 06/09/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.01760 | $39.88 | 00:45:07 06/09/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.01656 | $38.74 | 01:00:08 06/09/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.01884 | $31.91 | 00:57:11 06/09/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $2,486.69 | $31.01 | 13:23:59 05/09/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01766 | $28.72 | 00:45:07 06/09/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01750 | $28.01 | 00:51:18 06/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,470.86 | $25.44 | 00:41:59 06/09/2026 |
| 211 | Binance.US |
GRT/USD | $0.01700 | $25.22 | 00:59:53 06/09/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01765 | $23.23 | 01:00:11 06/09/2026 |
| 213 |  Dzengi |
GRT/USD | $0.01750 | $11.24 | 00:57:09 06/09/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01777 | $3.87 | 01:00:08 06/09/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 01:00:09 06/09/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01698 | $0 | 00:57:07 06/09/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 00:57:07 06/09/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01649 | $0 | 01:00:08 06/09/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01647 | $0 | 01:00:08 06/09/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01649 | $0 | 01:00:08 06/09/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01686 | $0 | 00:54:15 06/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.01763 | $0 | 00:56:53 06/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01599 | $0 | 00:57:11 06/09/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.01674 | $0 | 22:27:07 05/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 01:00:15 06/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 01:00:07 06/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 01:00:09 06/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01608 | $0 | 01:00:31 06/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01779 | $0 | 01:00:31 06/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01597 | $0 | 01:00:31 06/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01726 | $0 | 01:00:31 06/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01697 | $0 | 01:00:08 06/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.01812 | $0 | 01:00:08 06/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01764 | $0 | 01:00:08 06/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 00:57:15 06/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01763 | $0 | 00:57:07 06/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 01:04:19 06/09/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01763 | $0 | 01:00:07 06/09/2026 |
| 239 |  Variational |
GRT/USDC | $0.01757 | $0 | 01:03:15 06/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 06/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,975,551 với tỷ giá $0.01760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.