Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,337,617,483,481 Khối lượng (24h): $101,849,272,791 Thị phần: BTC: 58.7%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #113 05:48:00 11/02/2026
Giá The Graph (GRT)
$0.02652 -2.47%
0.0000003865 BTC 696 VND
Thấp: $0.02624 Cao: $0.02733

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02637 $26,200,163 04:57:16 11/02/2026
2 MEXC MEXC GRT/USDT $0.02640 $24,454,144 04:57:15 11/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02640 $23,818,846 05:00:15 11/02/2026
4 Koinbay Koinbay GRT/USDT $0.2120 $22,412,039 05:00:15 11/02/2026
5 LBank LBank GRT/USDT $0.02638 $11,683,543 04:57:17 11/02/2026
6 YUBIT YUBIT GRT/USDT $0.02638 $8,799,132 04:57:08 11/02/2026
7 EagleX EagleX GRT/USDT $0.02639 $8,797,198 05:00:08 11/02/2026
8 BTDUex BTDUex GRT/USDT $0.02641 $5,660,493 04:57:13 11/02/2026
9 WHXEX WHXEX GRT/USDT $0.02640 $5,132,720 05:00:16 11/02/2026
10 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
11 Binance Binance GRT/USDT $0.02639 $4,895,062 04:54:16 11/02/2026
12 KTX KTX GRT/USDT $0.02649 $2,837,646 05:00:07 11/02/2026
13 Bibox Bibox GRT/USDT $0.08317 $2,476,262 05:00:11 11/02/2026
14 Ju.com Ju.com GRT/USDT $0.02744 $2,233,428 13:45:16 09/02/2026
15 FameEX FameEX GRT/USDT $0.02637 $1,848,975 04:57:17 11/02/2026
16 Hotcoin Hotcoin GRT/USDT $0.02637 $1,749,965 04:57:18 11/02/2026
17 Ourbit Ourbit GRT/USDT $0.02638 $1,665,146 04:57:15 11/02/2026
18 NovaEx NovaEx GRT/USDT $0.02640 $1,624,796 05:00:16 11/02/2026
19 Coinlocally Coinlocally GRT/USDT $0.02636 $1,517,756 04:57:17 11/02/2026
20 OneEx OneEx GRT/USDT $0.02644 $1,508,904 05:00:11 11/02/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.02643 $1,507,718 04:57:15 11/02/2026
22 CoinW CoinW GRT/USDT $0.02637 $1,466,019 04:57:15 11/02/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,163 05:00:16 11/02/2026
24 Tapbit Tapbit GRT/USDT $0.02638 $1,448,378 04:57:15 11/02/2026
25 Darkex Exchange Darkex Exchange GRT/USDT $0.02640 $1,447,508 05:00:17 11/02/2026
26 Deepcoin Deepcoin GRT/USDT $0.02634 $1,240,502 04:57:15 11/02/2026
27 EasiCoin EasiCoin GRT/USDT $0.02640 $983,398 05:00:16 11/02/2026
28 Ju.com Ju.com GRT/USDT $0.02648 $966,184 04:54:10 11/02/2026
29 HTX HTX GRT/USDT $0.02644 $911,895 04:59:24 11/02/2026
30 CRMClick CRMClick GRT/USDT $0.02645 $911,868 05:00:09 11/02/2026
31 YEX YEX GRT/USDT $0.02639 $904,383 05:00:16 11/02/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02650 $775,498 05:00:09 11/02/2026
33 BITmarkets BITmarkets GRT/USD $0.02650 $775,498 05:00:09 11/02/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02641 $773,200 05:00:15 11/02/2026
35 BTSE BTSE GRT/USDT $0.02634 $772,947 04:57:15 11/02/2026
36 KTX KTX GRT/USDT $0.02640 $746,063 05:00:15 11/02/2026
37 BITmarkets BITmarkets GRT/USDT $0.02641 $742,816 05:00:15 11/02/2026
38 Binance Binance GRT/USDT $0.02641 $725,460 04:56:54 11/02/2026
39 Darkex Exchange Darkex Exchange GRT/USDT $0.02639 $713,997 05:00:12 11/02/2026
40 Hotcoin Hotcoin GRT/USDT $0.02638 $686,780 04:49:13 11/02/2026
41 Toobit Toobit GRT/USDT $0.02637 $622,229 04:57:16 11/02/2026
42 BitMart BitMart GRT/USDT $0.02644 $617,202 04:57:11 11/02/2026
43 ASTX ASTX GRT/USDT $0.02642 $555,516 05:00:16 11/02/2026
44 Bybit Bybit GRT/USDT $0.02639 $551,938 04:54:16 11/02/2026
45 Zoomex Zoomex GRT/USDT $0.02637 $516,957 04:57:15 11/02/2026
46 OKX OKX GRT/USDT $0.02638 $516,603 04:56:00 11/02/2026
47 Phemex Phemex GRT/USDT $0.02637 $483,573 04:57:09 11/02/2026
48 Bitrue Bitrue GRT/USDT $0.02638 $434,235 04:57:17 11/02/2026
49 BitbabyExchange BitbabyExchange GRT/USDT $0.02640 $433,998 04:51:16 11/02/2026
50 BlockFin BlockFin GRT/USDT $0.02645 $427,692 04:51:12 11/02/2026
51 Bitcastle Bitcastle GRT/USDT $0.02639 $416,265 05:00:19 11/02/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02641 $392,950 04:57:12 11/02/2026
53 Websea Websea GRT/USDT $0.02643 $390,529 04:54:36 11/02/2026
54 Bitop Bitop GRT/USDT $0.02637 $384,393 05:00:16 11/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02649 $374,493 05:00:10 11/02/2026
56 4E 4E GRT/USDT $0.02643 $359,188 05:00:07 11/02/2026
57 BTCC BTCC GRT/USDT $0.02644 $358,205 04:57:16 11/02/2026
58 OrangeX OrangeX GRT/USDT $0.02638 $306,073 04:57:07 11/02/2026
59 Phemex Phemex GRT/USDT $0.02636 $294,795 04:57:17 11/02/2026
60 AstralX AstralX GRT/USDT $0.02644 $289,233 05:00:07 11/02/2026
61 Tapbit Tapbit GRT/USDT $0.02640 $281,675 04:57:09 11/02/2026
62 GroveX GroveX GRT/USDT $0.02648 $263,418 04:57:09 11/02/2026
63 Pionex Pionex GRT/USDT $0.02640 $260,901 04:57:08 11/02/2026
64 BloFin BloFin GRT/USDT $0.02648 $255,251 04:54:08 11/02/2026
65 BYDFi BYDFi GRT/USDT $0.02639 $254,306 05:00:16 11/02/2026
66 CoinW CoinW GRT/USDT $0.02643 $247,799 04:51:12 11/02/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02639 $245,882 04:57:18 11/02/2026
68 Poloniex Poloniex GRT/USDT $0.02638 $238,186 04:59:23 11/02/2026
69 Picol Picol GRT/USDT $0.02643 $230,063 05:00:09 11/02/2026
70 DigiFinex DigiFinex GRT/USDT $0.02648 $228,753 04:57:16 11/02/2026
71 MEXC MEXC GRT/USDT $0.02640 $214,270 04:57:11 11/02/2026
72 Bitazza Bitazza GRT/USDT $0.02651 $202,377 05:00:09 11/02/2026
73 Cofinex Cofinex GRT/USDT $0.02635 $195,603 05:00:15 11/02/2026
74 Upbit Upbit GRT/KRW $0.02698 $189,932 04:56:53 11/02/2026
75 BlockFin BlockFin GRT/USDT $0.02642 $189,758 04:54:15 11/02/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.02643 $184,098 05:00:09 11/02/2026
77 HitBTC HitBTC GRT/USDT $0.02643 $184,087 05:00:09 11/02/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.02643 $184,077 05:00:14 11/02/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.02640 $176,761 04:56:28 11/02/2026
80 Millionero Millionero GRT/USDT $0.02644 $172,833 05:00:08 11/02/2026
81 KCEX KCEX GRT/USDT $0.02641 $163,633 04:57:07 11/02/2026
82 LBank LBank GRT/USDT $0.02640 $150,025 04:57:10 11/02/2026
83 Ourbit Ourbit GRT/USDT $0.02641 $136,965 04:57:08 11/02/2026
84 BitradeX BitradeX GRT/USDT $0.02638 $134,190 04:57:08 11/02/2026
85 Bitcastle Bitcastle GRT/USDT $0.02641 $133,777 05:00:11 11/02/2026
86 Millionero Millionero GRT/USDT $0.02637 $120,853 05:00:15 11/02/2026
87 XT.COM XT.COM GRT/USDT $0.02641 $119,751 04:57:14 11/02/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02641 $118,196 04:57:09 11/02/2026
89 Deepcoin Deepcoin GRT/USDT $0.02639 $115,612 04:57:10 11/02/2026
90 AscendEX AscendEX GRT/USDT $0.02638 $114,124 04:57:11 11/02/2026
91 BitTap BitTap GRT/USDT $0.02640 $111,893 05:00:23 11/02/2026
92 Bithumb Bithumb GRT/KRW $0.02685 $111,220 04:59:24 11/02/2026
93 Bybit Bybit GRT/USDT $0.02639 $110,952 04:54:09 11/02/2026
94 Kraken Kraken GRT/USD $0.02643 $106,080 04:59:54 11/02/2026
95 Toobit Toobit GRT/USDT $0.02640 $106,006 04:57:09 11/02/2026
96 Paribu Paribu GRT/TRY $0.02641 $81,427.31 04:59:53 11/02/2026
97 Bitunix Bitunix GRT/USDT $0.02640 $79,699.91 04:57:10 11/02/2026
98 KuCoin KuCoin GRT/USDT $0.02638 $76,887.90 04:56:53 11/02/2026
99 BTCC BTCC GRT/USDT $0.02641 $72,571.76 04:57:12 11/02/2026
100 BingX BingX GRT/USDT $0.02644 $70,322.03 04:54:11 11/02/2026
101 BitGW Exchange BitGW Exchange GRT/USDT $0.02643 $69,898.05 04:57:11 11/02/2026
102 Gems Trade Gems Trade GRT/USDT $0.02644 $69,037.11 05:00:10 11/02/2026
103 OKX OKX GRT/USDT $0.02642 $68,926.70 04:56:24 11/02/2026
104 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02641 $68,745.62 04:56:59 11/02/2026
105 Millionero Millionero GRT/USDC $0.02646 $67,501.76 05:00:08 11/02/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.02639 $65,909.41 04:57:09 11/02/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.02648 $58,642.61 04:57:08 11/02/2026
108 MEXC MEXC GRT/USDC $0.02645 $58,281.73 04:51:12 11/02/2026
109 CoinEx CoinEx GRT/USDT $0.02644 $56,227.35 04:59:53 11/02/2026
110 DigiFinex DigiFinex GRT/USDT $0.02639 $55,901.33 04:57:10 11/02/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,007.20 $55,200.24 03:18:14 11/02/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02641 $49,212.82 04:59:23 11/02/2026
113 FameEX FameEX GRT/USDT $0.02639 $48,674.99 04:57:10 11/02/2026
114 Binance Binance GRT/USDC $0.02632 $47,845.16 04:56:54 11/02/2026
115 Gate Gate GRT/USDT $0.02642 $46,895.84 04:56:24 11/02/2026
116 BitbabyExchange BitbabyExchange GRT/USDT $0.02648 $46,853.60 04:51:09 11/02/2026
117 Aivora Exchange Aivora Exchange GRT/USDT $0.02639 $44,686.47 05:00:11 11/02/2026
118 KuCoin KuCoin GRT/USDT $0.02635 $43,686.77 04:54:19 11/02/2026
119 Gate Gate GRT/USDT $0.02629 $43,425.40 04:54:20 11/02/2026
120 Bitrue Bitrue GRT/XRP $0.02650 $41,136.55 04:57:09 11/02/2026
121 Bitrue Bitrue GRT/USDC $0.02642 $40,965.17 04:57:09 11/02/2026
122 BiFinance BiFinance GRT/USDT $0.02641 $39,724.56 04:57:16 11/02/2026
123 LeveX LeveX GRT/USDT $0.02640 $39,636.67 05:00:15 11/02/2026
124 CEEX exchange CEEX exchange GRT/USDT $0.02639 $38,735.38 05:00:11 11/02/2026
125 SecondBTC SecondBTC GRT/USDT $0.02644 $38,614.22 04:57:12 11/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02645 $38,132.63 04:59:53 11/02/2026
127 ONUS Pro ONUS Pro GRT/VNDC $0.02640 $35,235.65 05:00:15 11/02/2026
128 SuperEx SuperEx GRT/USDT $0.02637 $35,076.05 05:00:12 11/02/2026
129 BYDFi BYDFi GRT/USDT $0.02638 $35,041.87 04:57:11 11/02/2026
130 BitDelta BitDelta GRT/USDT $0.02639 $33,340.20 05:00:08 11/02/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02644 $33,237.24 04:54:10 11/02/2026
132 Binance Binance GRT/TRY $0.02638 $31,477.26 04:56:54 11/02/2026
133 Qmall Exchange Qmall Exchange GRT/USDT $0.02644 $31,332.60 04:54:09 11/02/2026
134 Bitvavo Bitvavo GRT/EUR $0.02636 $29,786.17 04:57:08 11/02/2026
135 Kraken Kraken GRT/EUR $0.02644 $29,324.88 04:59:54 11/02/2026
136 Bit2Me Bit2Me GRT/EUR $0.02644 $28,787.40 04:57:09 11/02/2026
137 Dex-Trade Dex-Trade GRT/USDT $0.02641 $27,446.04 04:51:08 11/02/2026
138 Niza.io Niza.io GRT/USD $0.02643 $26,619.59 04:57:10 11/02/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.02644 $25,005.29 04:54:10 11/02/2026
140 WhiteBIT WhiteBIT GRT/USDC $0.02633 $24,976.90 04:57:12 11/02/2026
141 EXMO EXMO GRT/USDT $0.02637 $24,559.79 04:57:10 11/02/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.02637 $24,559.79 04:57:10 11/02/2026
143 Bitkub Bitkub GRT/THB $0.02879 $23,915.66 04:57:08 11/02/2026
144 PointPay PointPay GRT/USDT $0.02647 $23,734.19 04:54:11 11/02/2026
145 Cryptomus Cryptomus GRT/USDT $0.02639 $23,674.54 05:00:10 11/02/2026
146 Binance TR Binance TR GRT/TRY $0.02638 $22,108.56 04:57:08 11/02/2026
147 PrimeXBT PrimeXBT GRT/USDT $0.02637 $21,851.36 05:00:16 11/02/2026
148 ICRYPEX ICRYPEX GRT/USDT $0.02679 $21,186.95 05:00:10 11/02/2026
149 Coinflare Coinflare GRT/USDT $0.02640 $20,736.57 05:00:15 11/02/2026
150 Uniswap v2 Uniswap v2 WETH/GRT $2,004.60 $18,970.92 04:56:23 11/02/2026
151 Binance Binance GRT/BTC $0.02610 $18,813.23 04:56:42 11/02/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02634 $17,287.75 04:51:09 11/02/2026
153 CRMClick CRMClick GRT/USDT $0.02637 $16,367.13 05:00:15 11/02/2026
154 HTX HTX GRT/USDT $0.02632 $16,367.05 04:57:17 11/02/2026
155 AllinX AllinX GRT/USDT $0.02638 $16,038.20 05:00:12 11/02/2026
156 Pionex Pionex GRT/USDT $0.02636 $13,005.55 04:57:15 11/02/2026
157 BlueBit BlueBit GRT/USDT $0.02649 $11,787.61 05:00:09 11/02/2026
158 Bullish Bullish GRT/USDC $0.02650 $11,773.83 05:00:07 11/02/2026
159 BloFin BloFin GRT/USDT $0.02642 $11,474.61 04:54:16 11/02/2026
160 LeveX LeveX GRT/USDT $0.02644 $11,459.79 05:00:10 11/02/2026
161 Coincall Coincall GRT/USD $0.02643 $10,573.05 05:03:15 11/02/2026
162 XBO.com XBO.com GRT/USDT $0.02628 $10,145.27 04:57:12 11/02/2026
163 EXMO EXMO GRT/USDC $0.02633 $9,495.33 04:57:10 11/02/2026
164 EXMO.ME EXMO.ME GRT/USDC $0.02633 $9,495.33 04:57:10 11/02/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02647 $8,878.84 04:51:09 11/02/2026
166 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02640 $8,671.47 05:00:15 11/02/2026
167 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02648 $7,869.00 04:59:53 11/02/2026
168 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02633 $7,730.33 04:56:59 11/02/2026
169 Nivex Nivex GRT/USDT $0.02642 $7,387.64 05:00:09 11/02/2026
170 Niza.io Niza.io GRT/EUR $0.02644 $7,339.95 04:57:10 11/02/2026
171 MGBX MGBX GRT/USDT $0.02643 $7,268.72 05:00:13 11/02/2026
172 B2Z Exchange B2Z Exchange GRT/USDT $0.02649 $6,944.73 05:00:09 11/02/2026
173 BITmarkets BITmarkets GRT/USDT $0.02649 $6,944.73 05:00:09 11/02/2026
174 BTSE BTSE GRT/USDT $0.02649 $6,941.63 04:57:10 11/02/2026
175 Binance Binance GRT/ETH $0.02618 $6,896.74 04:56:54 11/02/2026
176 Bitget Bitget GRT/USDT $0.02641 $6,845.37 04:54:10 11/02/2026
177 WhiteBIT WhiteBIT GRT/EUR $0.02635 $6,713.13 04:57:12 11/02/2026
178 TGEX TGEX GRT/USDT $0.02639 $5,593.77 05:00:11 11/02/2026
179 Hibt Hibt GRT/USDT $0.02642 $5,498.19 04:54:07 11/02/2026
180 Blynex Blynex GRT/USDT $0.02642 $5,199.06 05:00:07 11/02/2026
181 BVOX BVOX GRT/USDT $0.02638 $5,042.99 04:54:13 11/02/2026
182 Bitlo Bitlo GRT/TRY $0.02659 $4,998.29 04:57:08 11/02/2026
183 Bitlo Bitlo GRT/USDT $0.02658 $4,998.07 04:57:08 11/02/2026
184 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02678 $4,812.78 04:56:28 11/02/2026
185 Bitbank Bitbank GRT/JPY $0.02639 $4,800.94 04:57:07 11/02/2026
186 Binance Binance GRT/EUR $0.02636 $4,616.96 04:56:42 11/02/2026
187 Kraken Kraken GRT/XBT $0.02627 $4,380.01 04:59:54 11/02/2026
188 Gemini Gemini GRT/USD $0.02660 $3,831.41 04:59:53 11/02/2026
189 Binance Binance GRT/FDUSD $0.02682 $3,602.47 14:59:54 10/02/2026
190 Kanga Exchange Kanga Exchange GRT/USDT $0.02639 $3,554.48 05:00:11 11/02/2026
191 Kanga Exchange Kanga Exchange GRT/USDC $0.02644 $3,380.58 05:00:11 11/02/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,009.30 $3,024.64 03:09:59 11/02/2026
193 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02633 $2,876.06 05:00:15 11/02/2026
194 CoinDCX CoinDCX GRT/INR $0.02835 $2,840.57 05:00:11 11/02/2026
195 Kraken Kraken GRT/GBP $0.02640 $2,515.61 04:59:54 11/02/2026
196 Tothemoon Tothemoon GRT/USDT $0.02644 $2,372.80 04:57:14 11/02/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,004.76 $2,339.14 21:42:46 10/02/2026
198 CoinDCX CoinDCX GRT/USDT $0.02639 $1,525.10 05:00:11 11/02/2026
199 CEX.IO CEX.IO GRT/USD $0.02645 $1,444.34 04:57:09 11/02/2026
200 Coinone Coinone GRT/KRW $0.02718 $1,302.99 04:59:23 11/02/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,008.35 $1,286.91 03:09:59 11/02/2026
202 Tebbit Tebbit GRT/USDT $0.02641 $1,121.05 05:00:16 11/02/2026
203 Bitso Bitso GRT/USD $0.02650 $1,049.98 04:59:23 11/02/2026
204 WEEX WEEX GRT/USDT $0.02638 $928.58 04:57:10 11/02/2026
205 TRIV TRIV GRT/IDR $0.02649 $832.57 05:00:17 11/02/2026
206 TRIV TRIV GRT/USDT $0.02641 $830.33 05:00:17 11/02/2026
207 Bitrue Bitrue GRT/USDT $0.02643 $735.60 04:57:09 11/02/2026
208 Ndax Ndax GRT/CAD $0.02679 $694.43 05:00:11 11/02/2026
209 PointPay PointPay GRT/USDC $0.02652 $661.47 04:54:11 11/02/2026
210 BITmarkets BITmarkets GRT/USDC $0.02640 $635.39 05:00:09 11/02/2026
211 B2Z Exchange B2Z Exchange GRT/USDC $0.02640 $635.39 05:00:09 11/02/2026
212 Niza.io Niza.io GRT/GBP $0.02639 $631.03 04:57:10 11/02/2026
213 Korbit Korbit GRT/KRW $0.02702 $608.65 04:48:11 11/02/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,985.28 $574.30 03:09:35 11/02/2026
215 Young Platform Young Platform GRT/EUR $0.02641 $547.58 05:00:33 11/02/2026
216 Tokocrypto Tokocrypto GRT/USDT $0.02641 $511.12 04:57:08 11/02/2026
217 MAX Exchange MAX Exchange GRT/TWD $0.02656 $405.89 04:57:12 11/02/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02631 $284.87 04:57:09 11/02/2026
219 Binance.US Binance.US GRT/USDT $0.02638 $273.32 04:59:53 11/02/2026
220 WazirX WazirX GRT/INR $0.02812 $256.33 05:00:09 11/02/2026
221 ShibaSwap ShibaSwap WETH/GRT $2,011.40 $228.55 03:12:47 11/02/2026
222 SunX SunX GRT/USDT $0.02640 $184.43 05:00:17 11/02/2026
223 Indodax Indodax GRT/IDR $0.02681 $169.79 05:02:55 11/02/2026
224 ChangeNOW ChangeNOW GRT/BTC $0.02643 $165.58 04:57:10 11/02/2026
225 Binance TH Binance TH GRT/USDT $0.02641 $163.24 04:57:09 11/02/2026
226 Bancor Network Bancor Network GRT/BNT $0.03045 $153.59 04:57:10 11/02/2026
227 WOO X WOO X GRT/USDT $0.02641 $148.43 04:57:15 11/02/2026
228 Bitazza Bitazza GRT/THB $0.02681 $142.41 05:00:09 11/02/2026
229 Foxbit Foxbit GRT/BRL $0.02669 $130.79 04:54:08 11/02/2026
230 Dzengi.com Dzengi.com GRT/USD $0.02640 $125.77 05:00:14 11/02/2026
231 NexDAX NexDAX GRT/USDT $0.02628 $111.54 04:57:11 11/02/2026
232 WazirX WazirX GRT/USDT $0.02599 $109.62 05:00:09 11/02/2026
233 LATOKEN LATOKEN GRT/USDT $0.02670 $105.36 04:57:07 11/02/2026
234 Flipster Flipster GRT/USDT $0.02638 $103.66 05:00:15 11/02/2026
235 ONUS Pro ONUS Pro GRT/VNDC $0.02645 $82.63 05:00:14 11/02/2026
236 Independent Reserve Independent Reserve GRT/AUD $0.03514 $70.40 05:00:08 11/02/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,971.19 $55.45 03:09:35 11/02/2026
238 Bitcoiva Bitcoiva GRT/INR $0.02775 $39.38 05:00:12 11/02/2026
239 ZebPay ZebPay GRT/INR $0.02846 $30.28 05:00:12 11/02/2026
240 Bitcoiva Bitcoiva GRT/USDT $0.02638 $28.71 05:00:12 11/02/2026
241 CoinJar CoinJar GRT/AUD $0.02624 $26.24 04:54:33 11/02/2026
242 CoinJar CoinJar GRT/USDC $0.02617 $26.17 04:54:33 11/02/2026
243 CEX.IO CEX.IO GRT/USDT $0.02643 $22.30 04:57:09 11/02/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02622 $17.28 13:52:50 10/02/2026
245 CEX.IO CEX.IO GRT/EUR $0.02650 $16.57 04:57:09 11/02/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02624 $14.33 04:59:53 11/02/2026
247 Binance.US Binance.US GRT/USD $0.02680 $12.42 04:59:23 11/02/2026
248 OKX OKX GRT/EUR $0.02645 $2.98 04:56:24 11/02/2026
249 ADEN ADEN GRT/USDT $0.02645 $2.90 05:03:43 11/02/2026
250 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02642 $2.43 04:57:16 11/02/2026
251 OKX OKX GRT/USD $0.02646 $0.2643 04:56:54 11/02/2026
252 Unocoin Unocoin GRT/INR $0.03312 $0.0004416 05:00:11 11/02/2026
253 HitBTC HitBTC GRT/BTC $0.02519 $0 05:00:09 11/02/2026
254 HitBTC HitBTC GRT/USDC $0.06335 $0 05:00:09 11/02/2026
255 zondacrypto zondacrypto GRT/USDC $0.02540 $0 05:00:12 11/02/2026
256 Coincheck Coincheck GRT/JPY $0.02597 $0 04:57:10 11/02/2026
257 Independent Reserve Independent Reserve GRT/NZD $0.03534 $0 05:00:08 11/02/2026
258 Independent Reserve Independent Reserve GRT/SGD $0.03529 $0 05:00:08 11/02/2026
259 Independent Reserve Independent Reserve GRT/USD $0.03528 $0 05:00:08 11/02/2026
260 Upbit Upbit GRT/BTC $0.02804 $0 04:56:23 11/02/2026
261 Bitbns Bitbns GRT/INR $0.04515 $0 04:57:08 11/02/2026
262 Coinmetro Coinmetro GRT/USDT $0.02641 $0 05:00:12 11/02/2026
263 NovaDAX NovaDAX GRT/BRL $0.02906 $0 05:00:07 11/02/2026
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 05:00:14 11/02/2026
265 CoinJar CoinJar GRT/EUR $0.2336 $0 04:54:33 11/02/2026
266 CoinJar CoinJar GRT/GBP $0.03843 $0 04:54:33 11/02/2026
267 CoinJar CoinJar GRT/USD $0.02959 $0 04:54:33 11/02/2026
268 Tokocrypto Tokocrypto GRT/BTC $0.02606 $0 04:57:08 11/02/2026
269 Tokocrypto Tokocrypto GRT/ETH $0.02618 $0 04:57:08 11/02/2026
270 FMFW.io FMFW.io GRT/BTC $0.02521 $0 05:00:08 11/02/2026
271 Giottus Giottus GRT/INR $0.03201 $0 04:57:10 11/02/2026
272 Giottus Giottus GRT/USDT $0.02638 $0 04:57:10 11/02/2026
273 WOO X WOO X GRT/USDT $0.02645 $0 04:57:09 11/02/2026
274 LCX Exchange LCX Exchange GRT/EUR $0.02993 $0 04:54:09 11/02/2026
275 dYdX v4 dYdX v4 GRT/USD $0.02712 $0 05:04:53 11/02/2026
276 Gate US Gate US GRT/USDT $0.02643 $0 05:00:11 11/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 11/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,200,163 với tỷ giá $0.02637.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá