The Graph GRT
Xếp hạng #121
13:44:00 29/04/2026
Giá The Graph (GRT)
$0.02524 2.78%
0.0000003275 BTC
673 VND
Thấp: $0.02429
Cao: $0.02529
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02523 | $26,884,502 | 12:57:16 29/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,773 | 12:57:15 29/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02524 | $17,531,643 | 13:00:15 29/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02523 | $11,902,718 | 12:57:16 29/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02520 | $6,393,931 | 12:57:10 29/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02520 | $6,388,122 | 13:00:07 29/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02524 | $3,213,801 | 13:00:16 29/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02524 | $3,213,801 | 13:00:16 29/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02525 | $3,125,946 | 12:54:16 29/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02529 | $2,861,090 | 13:00:07 29/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08321 | $2,477,397 | 13:00:11 29/04/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02521 | $1,677,795 | 12:57:15 29/04/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02527 | $1,617,481 | 13:00:16 29/04/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02525 | $1,616,729 | 13:00:15 29/04/2026 |
| 15 |  HTX |
GRT/USDT | $0.02527 | $1,610,123 | 12:59:54 29/04/2026 |
| 16 |  BTCC |
GRT/USDT | $0.02527 | $1,607,066 | 12:57:16 29/04/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,767 | 13:00:16 29/04/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02528 | $1,410,177 | 13:00:10 29/04/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02523 | $1,340,463 | 12:57:18 29/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02523 | $1,221,905 | 12:57:18 29/04/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02525 | $1,151,646 | 13:00:15 29/04/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02525 | $987,083 | 12:57:16 29/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02520 | $940,005 | 12:57:15 29/04/2026 |
| 24 |  Ju.com |
GRT/USDT | $0.02529 | $831,831 | 13:00:15 29/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02526 | $784,875 | 12:54:16 29/04/2026 |
| 26 | BITmarkets |
GRT/USD | $0.02523 | $718,691 | 13:00:08 29/04/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02523 | $718,519 | 13:00:08 29/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02524 | $699,110 | 13:00:15 29/04/2026 |
| 29 | Binance |
GRT/USDT | $0.02528 | $648,071 | 12:56:54 29/04/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02519 | $605,279 | 12:59:53 29/04/2026 |
| 31 |  BitMart |
GRT/USDT | $0.02527 | $594,601 | 12:57:12 29/04/2026 |
| 32 |  YEX |
GRT/USDT | $0.02523 | $567,482 | 12:57:16 29/04/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02524 | $500,295 | 12:57:15 29/04/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02529 | $499,534 | 13:00:11 29/04/2026 |
| 35 |  Coinlocally |
GRT/USDT | $0.02524 | $492,305 | 13:00:16 29/04/2026 |
| 36 |  AstralX |
GRT/USDT | $0.02527 | $470,320 | 13:00:17 29/04/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02524 | $441,925 | 12:57:17 29/04/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02523 | $423,327 | 12:57:12 29/04/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.02521 | $386,235 | 13:00:18 29/04/2026 |
| 40 |  Bitrue |
GRT/USDT | $0.02524 | $326,019 | 12:57:16 29/04/2026 |
| 41 | BTCC |
GRT/USDT | $0.02528 | $324,316 | 12:57:11 29/04/2026 |
| 42 |  4E |
GRT/USDT | $0.02528 | $320,833 | 13:00:07 29/04/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02524 | $319,697 | 12:57:16 29/04/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02530 | $313,519 | 12:54:07 29/04/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02528 | $294,562 | 12:57:09 29/04/2026 |
| 46 |  WhiteBIT |
GRT/USDT | $0.02531 | $258,040 | 12:51:11 29/04/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02525 | $256,055 | 12:54:16 29/04/2026 |
| 48 |  Bitop |
GRT/USDT | $0.02524 | $246,793 | 12:57:16 29/04/2026 |
| 49 |  Websea |
GRT/USDT | $0.02527 | $244,490 | 12:54:09 29/04/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02527 | $243,805 | 12:57:10 29/04/2026 |
| 51 | Tapbit |
GRT/USDT | $0.02527 | $237,086 | 12:57:08 29/04/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02527 | $226,853 | 12:54:19 29/04/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02526 | $225,008 | 13:00:16 29/04/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02528 | $223,811 | 13:00:07 29/04/2026 |
| 55 | CoinW |
GRT/USDT | $0.02528 | $214,870 | 12:57:12 29/04/2026 |
| 56 |  Picol |
GRT/USDT | $0.02527 | $214,812 | 13:00:07 29/04/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02525 | $201,810 | 13:00:08 29/04/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02539 | $190,844 | 12:56:54 29/04/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02522 | $189,054 | 12:51:15 29/04/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02529 | $186,715 | 12:51:12 29/04/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02524 | $173,261 | 13:00:16 29/04/2026 |
| 62 | Phemex |
GRT/USDT | $0.02523 | $168,505 | 12:57:16 29/04/2026 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.02531 | $168,154 | 12:54:11 29/04/2026 |
| 64 |  HitBTC |
GRT/USDT | $0.02527 | $164,787 | 13:00:10 29/04/2026 |
| 65 |  Gleec BTC |
GRT/USDT | $0.02527 | $164,787 | 13:00:09 29/04/2026 |
| 66 |  Millionero |
GRT/USDT | $0.02526 | $159,794 | 13:00:16 29/04/2026 |
| 67 |  Gate |
GRT/USDT | $0.02526 | $158,727 | 12:54:19 29/04/2026 |
| 68 |  P2B |
GRT/USDT | $0.02526 | $155,068 | 12:42:10 29/04/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02525 | $154,498 | 13:00:17 29/04/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.02532 | $151,847 | 12:57:11 29/04/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02539 | $150,864 | 13:00:16 29/04/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.02527 | $143,803 | 12:59:53 29/04/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.02520 | $143,734 | 12:57:11 29/04/2026 |
| 74 | LBank |
GRT/USDT | $0.02526 | $137,825 | 12:57:12 29/04/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02526 | $134,207 | 12:57:11 29/04/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02527 | $122,783 | 12:57:11 29/04/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02528 | $116,967 | 13:00:15 29/04/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02525 | $113,948 | 13:00:11 29/04/2026 |
| 79 |  AscendEX |
GRT/USDT | $0.02530 | $108,039 | 12:54:09 29/04/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02527 | $106,935 | 12:57:10 29/04/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02527 | $105,388 | 12:57:07 29/04/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.02540 | $101,405 | 12:56:59 29/04/2026 |
| 83 | WhiteBIT |
GRT/USDC | $0.02527 | $99,666.04 | 12:51:11 29/04/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.02527 | $93,039.15 | 12:57:13 29/04/2026 |
| 85 | Toobit |
GRT/USDT | $0.02527 | $90,083.13 | 12:57:12 29/04/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02528 | $89,026.25 | 12:57:10 29/04/2026 |
| 87 |  Kraken |
GRT/USD | $0.02528 | $81,980.19 | 12:59:23 29/04/2026 |
| 88 |  Paribu |
GRT/TRY | $0.02525 | $81,178.63 | 12:57:23 29/04/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02526 | $71,959.64 | 12:57:10 29/04/2026 |
| 90 | Millionero |
GRT/USDT | $0.02524 | $71,065.85 | 12:57:22 29/04/2026 |
| 91 | Binance |
GRT/TRY | $0.02529 | $68,745.29 | 12:56:42 29/04/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02528 | $65,032.36 | 13:00:09 29/04/2026 |
| 93 | Millionero |
GRT/USDC | $0.02524 | $62,452.80 | 13:00:16 29/04/2026 |
| 94 | MEXC |
GRT/USDT | $0.02526 | $62,295.03 | 12:57:09 29/04/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02528 | $60,379.48 | 12:57:07 29/04/2026 |
| 96 | MEXC |
GRT/USDC | $0.02528 | $57,066.02 | 12:54:12 29/04/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.02520 | $54,144.37 | 13:00:12 29/04/2026 |
| 98 |  VOOX Exchange |
GRT/USDT | $0.02530 | $53,287.56 | 12:57:11 29/04/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02527 | $52,350.34 | 12:54:09 29/04/2026 |
| 100 |  OKX |
GRT/USDT | $0.02527 | $52,210.09 | 12:56:54 29/04/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.02527 | $51,244.45 | 12:57:09 29/04/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.07 | 13:00:09 29/04/2026 |
| 103 | Deepcoin |
GRT/USDT | $0.02521 | $50,396.20 | 12:57:15 29/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02525 | $49,708.82 | 12:57:17 29/04/2026 |
| 105 |  BingX |
GRT/USDT | $0.02520 | $47,935.23 | 12:54:11 29/04/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02527 | $46,784.65 | 12:57:08 29/04/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02527 | $46,504.44 | 13:00:10 29/04/2026 |
| 108 |  CoinEx |
GRT/USDT | $0.02528 | $45,738.92 | 12:59:23 29/04/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02536 | $44,556.29 | 12:59:54 29/04/2026 |
| 110 | BloFin |
GRT/USDT | $0.02526 | $44,376.64 | 12:54:16 29/04/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02530 | $43,159.14 | 13:00:11 29/04/2026 |
| 112 |  BiFinance |
GRT/USDT | $0.02528 | $40,709.58 | 12:48:10 29/04/2026 |
| 113 | Bybit |
GRT/USDT | $0.02530 | $40,672.69 | 12:54:10 29/04/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02527 | $39,131.24 | 12:57:09 29/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02527 | $38,040.42 | 12:57:09 29/04/2026 |
| 116 | CoinTR |
GRT/USDT | $0.02540 | $37,760.31 | 12:57:11 29/04/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.02530 | $36,797.52 | 13:00:08 29/04/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.02530 | $36,797.34 | 13:00:08 29/04/2026 |
| 119 | BTSE |
GRT/USDT | $0.02531 | $36,670.62 | 12:57:12 29/04/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.02523 | $35,972.11 | 12:57:10 29/04/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02530 | $33,319.88 | 12:57:11 29/04/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02528 | $32,899.48 | 12:57:11 29/04/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02530 | $32,493.60 | 12:54:09 29/04/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02519 | $32,419.00 | 13:00:15 29/04/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02525 | $30,780.06 | 13:00:15 29/04/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02525 | $30,670.54 | 13:00:17 29/04/2026 |
| 127 |  EXMO |
GRT/USDT | $0.02523 | $24,917.56 | 12:57:07 29/04/2026 |
| 128 |  EXMO.ME |
GRT/USDT | $0.02523 | $24,917.56 | 12:57:07 29/04/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.02528 | $24,485.20 | 12:54:09 29/04/2026 |
| 130 | KuCoin |
GRT/USDT | $0.02530 | $22,815.22 | 12:56:23 29/04/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02532 | $21,792.00 | 12:51:11 29/04/2026 |
| 132 | Kraken |
GRT/EUR | $0.02529 | $21,480.16 | 12:59:54 29/04/2026 |
| 133 |  AllinX |
GRT/USDT | $0.02519 | $21,182.23 | 13:00:08 29/04/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.02529 | $20,657.89 | 12:57:11 29/04/2026 |
| 135 | Binance |
GRT/USDC | $0.02524 | $20,585.97 | 12:56:42 29/04/2026 |
| 136 |  Niza.io |
GRT/USD | $0.02528 | $20,141.37 | 13:00:11 29/04/2026 |
| 137 | FameEX |
GRT/USDT | $0.02530 | $18,435.61 | 12:57:11 29/04/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02517 | $18,394.51 | 12:59:53 29/04/2026 |
| 139 | Pionex |
GRT/USDT | $0.02523 | $17,823.68 | 12:57:16 29/04/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.02529 | $17,406.04 | 12:59:23 29/04/2026 |
| 141 | ASTX |
GRT/USDT | $0.02525 | $16,084.87 | 13:00:16 29/04/2026 |
| 142 |  Bitget |
GRT/USDT | $0.02527 | $15,075.65 | 12:54:07 29/04/2026 |
| 143 | Gate |
GRT/USDT | $0.02528 | $14,763.75 | 12:56:54 29/04/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02533 | $14,122.05 | 12:57:11 29/04/2026 |
| 145 | EXMO |
GRT/USDC | $0.02521 | $14,012.91 | 12:57:07 29/04/2026 |
| 146 | EXMO.ME |
GRT/USDC | $0.02521 | $14,012.91 | 12:57:07 29/04/2026 |
| 147 |  BlueBit |
GRT/USDT | $0.02530 | $12,211.74 | 13:00:07 29/04/2026 |
| 148 | LeveX |
GRT/USDT | $0.02526 | $11,632.34 | 13:00:07 29/04/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02528 | $11,037.38 | 12:56:29 29/04/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,327.57 | $10,338.93 | 12:43:41 29/04/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02528 | $10,309.16 | 12:57:08 29/04/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.02525 | $9,582.11 | 12:54:10 29/04/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.02513 | $9,374.20 | 12:57:07 29/04/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02528 | $9,039.06 | 12:54:11 29/04/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02528 | $8,483.99 | 12:54:11 29/04/2026 |
| 156 |  PointPay |
GRT/USDT | $0.02530 | $8,130.37 | 12:57:11 29/04/2026 |
| 157 | HTX |
GRT/USDT | $0.02521 | $7,525.52 | 12:57:23 29/04/2026 |
| 158 |  Binance TH |
GRT/USDT | $0.02527 | $7,505.24 | 12:57:11 29/04/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02561 | $7,307.02 | 13:00:09 29/04/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.02512 | $7,068.80 | 13:00:12 29/04/2026 |
| 161 |  Cryptomus |
GRT/USDT | $0.02528 | $6,815.25 | 12:54:07 29/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02525 | $6,430.15 | 13:00:16 29/04/2026 |
| 163 |  Blynex |
GRT/USDT | $0.02529 | $5,944.56 | 12:57:11 29/04/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02489 | $5,573.36 | 13:00:11 29/04/2026 |
| 165 | Niza.io |
GRT/EUR | $0.02529 | $5,266.77 | 13:00:11 29/04/2026 |
| 166 |  Hibt |
GRT/USDT | $0.02528 | $5,249.50 | 12:57:12 29/04/2026 |
| 167 | OKX |
GRT/EUR | $0.02439 | $4,359.51 | 12:56:54 29/04/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.02520 | $4,039.39 | 12:57:10 29/04/2026 |
| 169 |  Bullish |
GRT/USDC | $0.02450 | $3,732.86 | 13:00:09 29/04/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02527 | $3,624.85 | 12:57:12 29/04/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.02526 | $3,188.96 | 12:56:29 29/04/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.35 | 13:00:16 29/04/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.02520 | $2,930.04 | 13:00:09 29/04/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.02530 | $2,909.47 | 13:00:08 29/04/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.02530 | $2,909.29 | 13:00:08 29/04/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.02551 | $2,799.75 | 13:00:07 29/04/2026 |
| 177 |  Bitlo |
GRT/USDT | $0.02520 | $2,706.44 | 13:00:08 29/04/2026 |
| 178 |  AEGET |
GRT/USDT | $0.02526 | $2,666.83 | 13:00:20 29/04/2026 |
| 179 |  ADEN |
GRT/USDT | $0.02526 | $2,477.89 | 13:03:48 29/04/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02530 | $2,171.57 | 12:57:10 29/04/2026 |
| 181 | Kraken |
GRT/GBP | $0.02527 | $2,130.27 | 12:59:54 29/04/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02527 | $2,105.58 | 12:57:12 29/04/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02528 | $1,769.46 | 13:00:15 29/04/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.02530 | $1,768.98 | 13:00:07 29/04/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,329.02 | $1,392.48 | 11:40:47 29/04/2026 |
| 186 |  Bitkub |
GRT/THB | $0.02544 | $1,322.94 | 12:57:11 29/04/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.02472 | $1,061.67 | 12:56:59 29/04/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02531 | $1,047.80 | 12:54:11 29/04/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02525 | $1,032.63 | 13:00:16 29/04/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02637 | $999.25 | 13:00:09 29/04/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02485 | $832.68 | 13:00:08 29/04/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02527 | $777.40 | 12:54:15 29/04/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02534 | $756.31 | 13:00:14 29/04/2026 |
| 194 | TRIV |
GRT/USDT | $0.02527 | $754.40 | 13:00:14 29/04/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,322.86 | $614.49 | 11:03:58 29/04/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02528 | $609.76 | 12:57:09 29/04/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.02439 | $608.07 | 12:59:53 29/04/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02527 | $524.76 | 13:00:11 29/04/2026 |
| 199 | Binance.US |
GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,326.22 | $470.65 | 09:40:23 29/04/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.02505 | $432.69 | 12:57:10 29/04/2026 |
| 202 |  Flipster |
GRT/USDT | $0.02526 | $387.78 | 12:57:15 29/04/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02476 | $329.75 | 12:57:53 29/04/2026 |
| 204 |  Gemini |
GRT/USD | $0.02520 | $326.27 | 12:59:54 29/04/2026 |
| 205 |  Bitso |
GRT/USD | $0.02523 | $311.58 | 12:59:54 29/04/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02527 | $310.21 | 12:57:10 29/04/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02575 | $302.65 | 12:57:07 29/04/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02529 | $266.18 | 12:54:11 29/04/2026 |
| 209 | Bitazza |
GRT/THB | $0.02522 | $263.83 | 13:00:08 29/04/2026 |
| 210 |  SunX |
GRT/USDT | $0.02526 | $154.40 | 13:00:18 29/04/2026 |
| 211 |  Ulink |
GRT/USDT | $0.02524 | $82.09 | 13:00:18 29/04/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,326.19 | $81.73 | 09:40:23 29/04/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02516 | $78.39 | 12:57:12 29/04/2026 |
| 214 |  WazirX |
GRT/INR | $0.02564 | $73.75 | 13:00:08 29/04/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02425 | $67.63 | 13:00:11 29/04/2026 |
| 216 | WazirX |
GRT/USDT | $0.02520 | $62.61 | 13:00:08 29/04/2026 |
| 217 | Bitstamp by Robinhood |
GRT/EUR | $0.02471 | $58.79 | 12:59:23 29/04/2026 |
| 218 | OKX |
GRT/USD | $0.02525 | $42.99 | 12:56:24 29/04/2026 |
| 219 |  CEX.IO |
GRT/USDT | $0.02529 | $29.40 | 12:57:12 29/04/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02402 | $26.80 | 12:57:11 29/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,331.09 | $19.10 | 11:00:11 29/04/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02536 | $18.96 | 12:57:12 29/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02517 | $17.44 | 11:40:59 29/04/2026 |
| 224 |  Indodax |
GRT/IDR | $0.02528 | $16.37 | 12:59:24 29/04/2026 |
| 225 | CEX.IO |
GRT/USD | $0.02531 | $16.20 | 12:57:12 29/04/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02520 | $7.73 | 12:57:17 29/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,348.66 | $3.01 | 08:13:23 29/04/2026 |
| 228 |  Bitbns |
GRT/INR | $0.04221 | $2.53 | 13:00:09 29/04/2026 |
| 229 |  Giottus |
GRT/INR | $0.02639 | $1.10 | 12:51:10 29/04/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02455 | $0.6838 | 12:57:08 29/04/2026 |
| 231 |  Unocoin |
GRT/INR | $0.03165 | $0.0004221 | 13:00:07 29/04/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02566 | $0 | 13:00:10 29/04/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02464 | $0 | 13:00:10 29/04/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.009799 | $0 | 12:54:08 29/04/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02651 | $0 | 13:00:09 29/04/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02650 | $0 | 13:00:09 29/04/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02651 | $0 | 13:00:09 29/04/2026 |
| 238 |  Korbit |
GRT/KRW | $0.02459 | $0 | 12:54:07 29/04/2026 |
| 239 | OKX |
GRT/USDC | $0.02500 | $0 | 12:56:54 29/04/2026 |
| 240 | Upbit |
GRT/BTC | $0.02485 | $0 | 12:56:54 29/04/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02526 | $0 | 13:00:10 29/04/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02487 | $0 | 12:54:08 29/04/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 12:54:11 29/04/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02503 | $0 | 13:00:25 29/04/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02425 | $0 | 13:00:25 29/04/2026 |
| 246 | CoinJar |
GRT/USD | $0.02440 | $0 | 13:00:25 29/04/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02460 | $0 | 13:00:25 29/04/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02566 | $0 | 13:00:07 29/04/2026 |
| 249 | Giottus |
GRT/USDT | $0.02530 | $0 | 12:51:10 29/04/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02525 | $0 | 12:54:15 29/04/2026 |
| 251 | WOO X |
GRT/USDT | $0.02526 | $0 | 12:57:13 29/04/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02944 | $0 | 13:00:12 29/04/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02504 | $0 | 13:04:22 29/04/2026 |
| 254 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02530 | $0 | 13:00:08 29/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 29/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,884,502 với tỷ giá $0.02523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.