The Graph GRT
Xếp hạng #126
03:09:00 27/06/2026
Giá The Graph (GRT)
$0.01820 2.24%
0.0000003049 BTC
486 VND
Thấp: $0.01736
Cao: $0.01829
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,392,196 | 02:48:15 27/06/2026 |
| 2 |  EagleX |
GRT/USDT | $0.01808 | $5,215,576 | 03:00:07 27/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01807 | $5,207,133 | 02:57:08 27/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01816 | $4,864,450 | 03:00:18 27/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01813 | $4,864,051 | 03:00:15 27/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01816 | $4,860,265 | 02:54:16 27/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01816 | $4,275,002 | 02:54:16 27/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01817 | $3,630,308 | 02:54:16 27/06/2026 |
| 9 |  LBank |
GRT/USDT | $0.01813 | $2,633,117 | 02:57:16 27/06/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01811 | $2,533,637 | 03:00:16 27/06/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01813 | $2,395,570 | 02:57:18 27/06/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01829 | $2,196,848 | 03:00:11 27/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.01829 | $2,196,786 | 02:59:55 27/06/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01814 | $1,690,470 | 02:57:17 27/06/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01817 | $1,682,377 | 02:48:15 27/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01812 | $1,626,043 | 02:57:15 27/06/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01811 | $1,601,358 | 03:00:16 27/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01818 | $1,567,469 | 03:00:15 27/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01815 | $1,564,660 | 03:00:15 27/06/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.01817 | $1,488,474 | 02:54:08 27/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,661 | 03:00:16 27/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01814 | $1,293,927 | 03:00:17 27/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01811 | $1,233,142 | 03:00:07 27/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01814 | $1,224,584 | 02:57:15 27/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01811 | $1,143,825 | 03:00:12 27/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01812 | $968,506 | 02:57:15 27/06/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.01814 | $856,333 | 02:57:17 27/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01815 | $836,790 | 03:00:17 27/06/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01816 | $796,541 | 02:57:17 27/06/2026 |
| 30 |  KTX |
GRT/USDT | $0.01812 | $794,590 | 03:00:16 27/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01817 | $737,246 | 02:56:54 27/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01818 | $686,860 | 02:57:09 27/06/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01818 | $671,282 | 02:54:16 27/06/2026 |
| 34 |  KuCoin |
GRT/USDT | $0.01824 | $663,780 | 02:54:18 27/06/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01814 | $566,490 | 03:00:09 27/06/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01816 | $561,285 | 03:00:11 27/06/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01816 | $561,276 | 03:00:07 27/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01813 | $517,114 | 02:57:16 27/06/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01816 | $516,729 | 02:54:21 27/06/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01820 | $402,824 | 02:56:29 27/06/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01819 | $368,257 | 02:57:10 27/06/2026 |
| 42 |  4E |
GRT/USDT | $0.01815 | $365,029 | 03:00:07 27/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01808 | $351,977 | 03:00:12 27/06/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01819 | $345,662 | 02:57:09 27/06/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01825 | $344,126 | 02:53:53 27/06/2026 |
| 46 |  BloFin |
GRT/USDT | $0.01820 | $339,097 | 02:54:11 27/06/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01813 | $334,727 | 03:00:17 27/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01819 | $331,738 | 02:54:15 27/06/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01813 | $297,270 | 03:00:16 27/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01817 | $291,444 | 02:59:53 27/06/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01827 | $287,113 | 02:54:08 27/06/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01805 | $286,689 | 02:56:23 27/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.01818 | $275,763 | 02:57:11 27/06/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01817 | $269,742 | 02:57:09 27/06/2026 |
| 55 |  MEXC |
GRT/USDT | $0.01813 | $261,893 | 02:57:16 27/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.01816 | $247,753 | 02:57:17 27/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.01815 | $239,757 | 03:00:12 27/06/2026 |
| 58 |  Bitget |
GRT/USDT | $0.01822 | $233,908 | 02:54:16 27/06/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.01816 | $233,691 | 03:00:17 27/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01814 | $227,999 | 03:00:16 27/06/2026 |
| 61 |  Gate |
GRT/USDT | $0.01825 | $221,868 | 02:54:19 27/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01828 | $208,538 | 03:00:17 27/06/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.01820 | $203,818 | 02:48:16 27/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01815 | $200,360 | 02:57:17 27/06/2026 |
| 65 | Phemex |
GRT/USDT | $0.01813 | $195,572 | 02:57:16 27/06/2026 |
| 66 | Tapbit |
GRT/USDT | $0.01816 | $186,895 | 02:57:10 27/06/2026 |
| 67 | LBank |
GRT/USDT | $0.01816 | $185,617 | 02:57:10 27/06/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.01810 | $182,924 | 03:00:12 27/06/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01823 | $169,493 | 02:48:10 27/06/2026 |
| 70 |  Kraken |
GRT/USD | $0.01826 | $161,052 | 02:59:25 27/06/2026 |
| 71 |  P2B |
GRT/USDT | $0.01817 | $160,580 | 02:57:14 27/06/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.01811 | $157,726 | 02:57:09 27/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01827 | $148,026 | 02:45:07 27/06/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01810 | $140,654 | 03:00:11 27/06/2026 |
| 75 | Ourbit |
GRT/USDT | $0.01821 | $137,394 | 02:54:11 27/06/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01812 | $131,000 | 03:00:15 27/06/2026 |
| 77 |  SuperEx |
GRT/USDT | $0.01809 | $126,163 | 03:00:11 27/06/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01816 | $121,702 | 02:57:10 27/06/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.01816 | $115,270 | 02:57:10 27/06/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01817 | $106,751 | 02:54:08 27/06/2026 |
| 81 | Toobit |
GRT/USDT | $0.01818 | $102,150 | 02:57:10 27/06/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01820 | $100,144 | 02:57:11 27/06/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01820 | $100,143 | 02:57:08 27/06/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01817 | $100,127 | 03:00:11 27/06/2026 |
| 85 | Binance |
GRT/TRY | $0.01815 | $93,630.67 | 02:56:42 27/06/2026 |
| 86 | Gate |
GRT/USDT | $0.01827 | $90,745.65 | 02:56:24 27/06/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01817 | $83,234.83 | 02:57:10 27/06/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01816 | $80,195.87 | 02:57:09 27/06/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.01817 | $74,522.45 | 02:57:10 27/06/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01815 | $74,052.62 | 03:00:10 27/06/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01827 | $73,783.33 | 02:57:08 27/06/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01806 | $72,764.67 | 03:00:11 27/06/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01812 | $71,803.64 | 03:00:07 27/06/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01821 | $71,116.55 | 02:58:23 27/06/2026 |
| 95 |  OKX |
GRT/USDT | $0.01820 | $69,929.09 | 02:56:24 27/06/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.01821 | $69,873.58 | 02:54:13 27/06/2026 |
| 97 | Binance |
GRT/USDC | $0.01818 | $67,790.26 | 02:56:54 27/06/2026 |
| 98 | MEXC |
GRT/USDT | $0.01819 | $65,996.66 | 02:57:10 27/06/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01815 | $57,729.12 | 03:00:10 27/06/2026 |
| 100 | MEXC |
GRT/USDC | $0.01817 | $57,287.12 | 02:57:10 27/06/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.01830 | $56,807.00 | 02:57:11 27/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01817 | $54,908.78 | 02:57:11 27/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,730.28 | 03:00:10 27/06/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01816 | $50,525.14 | 02:57:10 27/06/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01815 | $48,353.29 | 02:58:23 27/06/2026 |
| 106 |  CoinEx |
GRT/USDT | $0.01819 | $47,289.62 | 02:59:53 27/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01817 | $47,089.39 | 02:57:11 27/06/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01820 | $42,833.31 | 02:48:10 27/06/2026 |
| 109 | BloFin |
GRT/USDT | $0.01814 | $42,531.17 | 02:57:16 27/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.01824 | $41,631.40 | 02:48:10 27/06/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01817 | $41,308.22 | 02:57:10 27/06/2026 |
| 112 |  KCEX |
GRT/USDT | $0.01817 | $40,331.27 | 02:57:10 27/06/2026 |
| 113 | Bybit |
GRT/USDT | $0.01824 | $40,195.10 | 02:54:12 27/06/2026 |
| 114 |  Niza.io |
GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01817 | $38,173.39 | 02:57:09 27/06/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01811 | $37,778.22 | 03:00:16 27/06/2026 |
| 117 | KTX |
GRT/USDT | $0.01828 | $37,573.11 | 03:00:10 27/06/2026 |
| 118 | Kraken |
GRT/EUR | $0.01827 | $37,358.60 | 02:59:54 27/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01819 | $36,920.48 | 02:57:10 27/06/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01818 | $36,764.40 | 03:00:11 27/06/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.01827 | $35,730.25 | 02:57:10 27/06/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01816 | $35,413.01 | 02:57:16 27/06/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01820 | $34,379.64 | 02:54:19 27/06/2026 |
| 124 |  CEEX exchange |
GRT/USDT | $0.01808 | $31,292.94 | 03:00:12 27/06/2026 |
| 125 |  Binance TR |
GRT/TRY | $0.01815 | $30,757.25 | 02:57:11 27/06/2026 |
| 126 |  XBO.com |
GRT/USDT | $0.01817 | $30,367.75 | 02:57:08 27/06/2026 |
| 127 |  EXMO |
GRT/USDT | $0.01815 | $28,839.78 | 02:57:10 27/06/2026 |
| 128 |  EXMO.ME |
GRT/USDT | $0.01818 | $28,715.81 | 03:00:11 27/06/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01822 | $28,240.81 | 02:56:29 27/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01821 | $25,146.28 | 02:54:08 27/06/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01812 | $23,926.79 | 03:00:20 27/06/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01828 | $23,629.12 | 02:57:10 27/06/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.01817 | $22,244.02 | 03:00:07 27/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.01817 | $22,240.04 | 03:00:11 27/06/2026 |
| 135 | BTSE |
GRT/USDT | $0.01816 | $22,203.45 | 02:57:08 27/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.01812 | $21,671.61 | 03:00:16 27/06/2026 |
| 137 | KuCoin |
GRT/USDT | $0.01827 | $19,900.02 | 02:56:53 27/06/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.01816 | $18,797.88 | 02:57:17 27/06/2026 |
| 139 |  Binance.US |
GRT/USDT | $0.01817 | $18,705.33 | 02:59:53 27/06/2026 |
| 140 | Bitget |
GRT/USDT | $0.01827 | $18,624.67 | 02:54:11 27/06/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01821 | $18,088.57 | 02:48:10 27/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01814 | $17,685.59 | 02:57:16 27/06/2026 |
| 143 | FameEX |
GRT/USDT | $0.01821 | $17,537.13 | 02:57:08 27/06/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01812 | $15,656.61 | 02:58:23 27/06/2026 |
| 145 |  Bithumb |
GRT/KRW | $0.01799 | $14,474.24 | 02:59:54 27/06/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01813 | $13,077.66 | 03:00:11 27/06/2026 |
| 148 | EXMO |
GRT/USDC | $0.01819 | $13,033.96 | 02:57:10 27/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01822 | $12,547.60 | 03:00:11 27/06/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,577.29 | $11,052.51 | 02:50:56 27/06/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01822 | $10,070.22 | 03:00:07 27/06/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.01820 | $9,446.82 | 02:59:53 27/06/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01812 | $8,874.60 | 03:00:16 27/06/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.01823 | $8,527.31 | 02:57:12 27/06/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01821 | $8,045.81 | 02:57:08 27/06/2026 |
| 156 |  Hibt |
GRT/USDT | $0.01817 | $7,041.30 | 02:57:12 27/06/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.01828 | $5,960.23 | 03:00:07 27/06/2026 |
| 158 |  Bullish |
GRT/USDC | $0.01810 | $5,785.84 | 03:00:08 27/06/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.01827 | $5,314.46 | 02:57:09 27/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01922 | $5,204.87 | 03:00:12 27/06/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01817 | $5,109.13 | 02:57:11 27/06/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.01848 | $4,585.34 | 03:00:07 27/06/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.01822 | $4,325.27 | 02:56:29 27/06/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01819 | $4,311.93 | 02:57:09 27/06/2026 |
| 165 |  Kanga Exchange |
GRT/USDC | $0.01825 | $4,127.98 | 02:57:07 27/06/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01816 | $4,078.36 | 02:57:10 27/06/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.01820 | $3,960.81 | 02:57:07 27/06/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $1,577.82 | $3,567.77 | 02:39:35 27/06/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01818 | $3,307.81 | 02:59:53 27/06/2026 |
| 170 | Kraken |
GRT/XBT | $0.01823 | $3,296.35 | 02:59:25 27/06/2026 |
| 171 | Kraken |
GRT/GBP | $0.01836 | $3,287.29 | 02:59:54 27/06/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01820 | $3,157.22 | 02:59:53 27/06/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.55 | 03:00:15 27/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01819 | $2,929.44 | 02:57:09 27/06/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01812 | $2,865.12 | 03:00:16 27/06/2026 |
| 176 | Bitlo |
GRT/USDT | $0.01827 | $2,045.16 | 02:57:12 27/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01818 | $2,026.09 | 03:00:12 27/06/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01816 | $1,854.50 | 02:57:10 27/06/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01819 | $1,778.33 | 03:00:07 27/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01819 | $1,778.00 | 03:00:11 27/06/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.01822 | $1,472.08 | 03:00:12 27/06/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01798 | $1,392.63 | 02:57:09 27/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,571.95 | $1,296.18 | 02:43:35 27/06/2026 |
| 184 |  Bitso |
GRT/USD | $0.01811 | $1,191.53 | 02:59:53 27/06/2026 |
| 185 |  Young Platform |
GRT/EUR | $0.01816 | $1,189.87 | 03:00:10 27/06/2026 |
| 186 |  Gemini |
GRT/USD | $0.01830 | $1,134.87 | 02:59:53 27/06/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02019 | $937.49 | 02:57:11 27/06/2026 |
| 188 | OKX |
GRT/EUR | $0.01798 | $778.14 | 02:56:24 27/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01815 | $752.51 | 03:00:22 27/06/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01819 | $721.01 | 02:57:10 27/06/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01827 | $677.52 | 03:00:13 27/06/2026 |
| 192 | TRIV |
GRT/USDT | $0.01820 | $674.79 | 03:00:13 27/06/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01817 | $619.91 | 02:57:08 27/06/2026 |
| 194 |  Flipster |
GRT/USDT | $0.01823 | $561.17 | 03:00:17 27/06/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01793 | $488.34 | 02:56:29 27/06/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01810 | $459.68 | 01:39:17 27/06/2026 |
| 197 |  CEX.IO |
GRT/USD | $0.01822 | $436.58 | 02:54:12 27/06/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.01797 | $429.85 | 02:59:23 27/06/2026 |
| 199 |  Bancor Network |
GRT/BNT | $0.01803 | $424.22 | 02:57:10 27/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1601 | $386.22 | 02:57:19 27/06/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.01817 | $369.89 | 02:57:11 27/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,576.05 | $346.16 | 00:37:47 27/06/2026 |
| 204 | OKX |
GRT/USD | $0.01774 | $209.89 | 02:56:24 27/06/2026 |
| 205 | OKX |
GRT/USDC | $0.01821 | $194.38 | 02:56:54 27/06/2026 |
| 206 |  ZebPay |
GRT/INR | $0.02008 | $180.24 | 02:54:07 27/06/2026 |
| 207 |  SunX |
GRT/USDT | $0.01813 | $144.60 | 02:57:17 27/06/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.01821 | $144.14 | 02:54:12 27/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,577.41 | $90.15 | 00:52:47 27/06/2026 |
| 210 |  Coinone |
GRT/KRW | $0.01737 | $88.22 | 02:59:53 27/06/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.01815 | $77.12 | 02:57:09 27/06/2026 |
| 212 |  Indodax |
GRT/IDR | $0.01968 | $76.14 | 02:59:24 27/06/2026 |
| 213 |  CoinJar |
GRT/AUD | $0.01836 | $55.07 | 03:00:29 27/06/2026 |
| 214 |  Bitkub |
GRT/THB | $0.01810 | $50.91 | 02:57:11 27/06/2026 |
| 215 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,581.49 | $47.85 | 02:33:06 27/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1273 | $42.42 | 03:00:11 27/06/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,589.00 | $26.95 | 02:19:47 27/06/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01825 | $19.86 | 02:54:12 27/06/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01749 | $14.44 | 02:54:21 27/06/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01820 | $13.66 | 03:00:11 27/06/2026 |
| 221 | Binance.US |
GRT/USD | $0.01820 | $9.90 | 02:59:53 27/06/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.01543 | $9.01 | 02:57:09 27/06/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01755 | $3.44 | 03:00:07 27/06/2026 |
| 224 |  Giottus |
GRT/INR | $0.02204 | $2.69 | 02:30:12 27/06/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01973 | $0 | 02:57:11 27/06/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02822 | $0 | 02:57:11 27/06/2026 |
| 227 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01842 | $0 | 02:57:08 27/06/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01830 | $0 | 03:00:11 27/06/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01835 | $0 | 03:00:11 27/06/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01833 | $0 | 03:00:11 27/06/2026 |
| 232 | Upbit |
GRT/BTC | $0.01770 | $0 | 02:56:53 27/06/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01760 | $0 | 03:00:11 27/06/2026 |
| 234 |  WazirX |
GRT/INR | $0.01910 | $0 | 03:00:12 27/06/2026 |
| 235 | WazirX |
GRT/USDT | $0.01738 | $0 | 03:00:12 27/06/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 03:00:11 27/06/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 02:57:08 27/06/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02730 | $0 | 03:00:29 27/06/2026 |
| 239 | CoinJar |
GRT/USD | $0.02013 | $0 | 03:00:29 27/06/2026 |
| 240 | CoinJar |
GRT/USDC | $0.01889 | $0 | 03:00:29 27/06/2026 |
| 241 |  Tokocrypto |
GRT/USDT | $0.01817 | $0 | 02:57:11 27/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01973 | $0 | 03:00:10 27/06/2026 |
| 243 | Giottus |
GRT/USDT | $0.01817 | $0 | 02:30:12 27/06/2026 |
| 244 | Bitazza |
GRT/THB | $0.01901 | $0 | 03:00:12 27/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01814 | $0 | 02:57:15 27/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01817 | $0 | 02:57:13 27/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02865 | $0 | 03:00:11 27/06/2026 |
| 248 |  dYdX v4 |
GRT/USD | $0.02022 | $0 | 03:04:17 27/06/2026 |
| 249 |  Binance TH |
GRT/USDT | $0.01816 | $0 | 02:57:07 27/06/2026 |
| 250 |  Dzengi.com |
GRT/USD | $0.01810 | $0 | 03:00:07 27/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01822 | $0 | 03:03:53 27/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01821 | $0 | 03:00:09 27/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 27/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,196 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.