The Graph GRT
Xếp hạng #127
11:14:00 12/07/2026
Giá The Graph (GRT)
$0.01774 0.19%
0.0000002766 BTC
470 VND
Thấp: $0.01748
Cao: $0.01813
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,268 | 10:54:15 12/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01771 | $4,813,897 | 11:00:15 12/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01771 | $4,813,711 | 11:00:17 12/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01771 | $4,813,511 | 11:00:16 12/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01769 | $3,065,372 | 10:57:07 12/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01779 | $2,080,826 | 10:59:54 12/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01781 | $2,080,771 | 10:57:09 12/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01771 | $2,059,343 | 10:54:16 12/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01770 | $1,972,594 | 10:57:15 12/07/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01747 | $1,527,452 | 07:00:15 12/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01751 | $1,489,145 | 07:18:15 12/07/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01751 | $1,488,219 | 07:18:15 12/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01769 | $1,457,377 | 11:00:08 12/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,104 | 11:00:16 12/07/2026 |
| 15 |  WOO X Pro |
GRT/USDT | $0.01770 | $1,413,252 | 11:00:16 12/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01772 | $1,323,892 | 11:00:16 12/07/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.01770 | $1,207,975 | 11:00:16 12/07/2026 |
| 18 |  AstralX |
GRT/USDT | $0.01776 | $1,141,689 | 11:00:09 12/07/2026 |
| 19 |  YEX |
GRT/USDT | $0.01770 | $853,635 | 10:57:16 12/07/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01773 | $838,769 | 11:00:12 12/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01770 | $797,865 | 10:57:17 12/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01765 | $730,067 | 10:57:15 12/07/2026 |
| 23 |  KTX |
GRT/USDT | $0.01771 | $729,013 | 11:00:16 12/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01771 | $718,618 | 10:57:18 12/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01773 | $688,164 | 10:57:11 12/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01679 | $609,737 | 11:00:10 12/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01771 | $581,176 | 10:57:15 12/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01771 | $553,218 | 10:54:16 12/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01749 | $530,309 | 07:00:09 12/07/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01771 | $522,284 | 10:57:16 12/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01773 | $514,894 | 10:56:42 12/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01757 | $512,825 | 07:18:08 12/07/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.01770 | $506,834 | 10:57:15 12/07/2026 |
| 34 | KTX |
GRT/USDT | $0.01767 | $485,384 | 11:00:10 12/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01771 | $374,640 | 10:57:16 12/07/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01769 | $356,061 | 10:59:53 12/07/2026 |
| 37 | Ju.com |
GRT/USDT | $0.01769 | $353,075 | 11:00:08 12/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01771 | $347,097 | 10:57:15 12/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01773 | $271,345 | 10:57:00 12/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01773 | $257,536 | 10:57:08 12/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01773 | $254,937 | 11:00:07 12/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01772 | $247,250 | 10:57:17 12/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01776 | $218,593 | 10:57:11 12/07/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01770 | $215,863 | 11:00:18 12/07/2026 |
| 45 |  Websea |
GRT/USDT | $0.01774 | $194,875 | 10:57:12 12/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01777 | $193,505 | 11:00:10 12/07/2026 |
| 47 |  Pionex |
GRT/USDT | $0.01773 | $186,779 | 10:57:08 12/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01768 | $184,424 | 10:56:25 12/07/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01772 | $179,749 | 10:57:11 12/07/2026 |
| 50 |  Picol |
GRT/USDT | $0.01774 | $164,697 | 11:00:08 12/07/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01773 | $159,443 | 11:00:09 12/07/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01775 | $153,115 | 10:48:11 12/07/2026 |
| 53 |  Bitget |
GRT/USDT | $0.01772 | $149,456 | 10:54:15 12/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01771 | $149,057 | 11:00:16 12/07/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.01772 | $145,469 | 11:00:17 12/07/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.01771 | $144,885 | 11:00:16 12/07/2026 |
| 57 | CoinW |
GRT/USDT | $0.01773 | $143,102 | 10:45:07 12/07/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01777 | $136,041 | 11:00:11 12/07/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01771 | $131,552 | 10:57:19 12/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01770 | $128,021 | 10:57:17 12/07/2026 |
| 61 |  P2B |
GRT/USDT | $0.01773 | $118,568 | 10:48:08 12/07/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.01766 | $118,328 | 10:57:19 12/07/2026 |
| 63 |  LBank |
GRT/USDT | $0.01772 | $117,506 | 10:57:08 12/07/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01773 | $116,808 | 10:57:07 12/07/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01774 | $115,706 | 10:54:11 12/07/2026 |
| 66 | Bitbase |
GRT/USDT | $0.01770 | $115,173 | 10:57:17 12/07/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01770 | $113,432 | 11:00:16 12/07/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.01770 | $111,902 | 10:56:30 12/07/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01774 | $102,186 | 10:51:07 12/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01769 | $98,323.60 | 10:57:16 12/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01773 | $98,234.03 | 11:00:10 12/07/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01779 | $97,182.92 | 11:00:16 12/07/2026 |
| 73 |  Paribu |
GRT/TRY | $0.01767 | $96,606.23 | 10:57:53 12/07/2026 |
| 74 |  Biconomy.com |
GRT/USDT | $0.01772 | $92,449.50 | 10:57:13 12/07/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.01779 | $89,268.43 | 11:00:10 12/07/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01772 | $85,349.82 | 11:00:07 12/07/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01772 | $85,349.82 | 11:00:10 12/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01771 | $85,348.31 | 10:57:08 12/07/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01773 | $84,992.43 | 10:57:08 12/07/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 81 |  SuperEx |
GRT/USDT | $0.01778 | $82,577.48 | 10:54:09 12/07/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01771 | $82,159.93 | 11:00:15 12/07/2026 |
| 83 |  KCEX |
GRT/USDT | $0.01771 | $79,623.99 | 10:57:15 12/07/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01759 | $79,186.61 | 10:57:07 12/07/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01773 | $75,025.22 | 10:57:07 12/07/2026 |
| 86 | OrangeX |
GRT/USDT | $0.01769 | $71,537.84 | 10:57:11 12/07/2026 |
| 87 | Toobit |
GRT/USDT | $0.01773 | $70,247.85 | 10:57:10 12/07/2026 |
| 88 |  Gate |
GRT/USDT | $0.01767 | $69,280.99 | 10:54:19 12/07/2026 |
| 89 | Binance |
GRT/TRY | $0.01771 | $67,133.41 | 10:56:54 12/07/2026 |
| 90 | Binance |
GRT/USDC | $0.01772 | $63,415.01 | 10:56:54 12/07/2026 |
| 91 | MEXC |
GRT/USDT | $0.01774 | $61,939.55 | 10:57:10 12/07/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01775 | $61,027.42 | 10:57:07 12/07/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01769 | $60,902.53 | 10:59:23 12/07/2026 |
| 94 | FameEX |
GRT/USDT | $0.01772 | $58,718.43 | 10:57:09 12/07/2026 |
| 95 | MEXC |
GRT/USDC | $0.01773 | $57,081.63 | 10:57:10 12/07/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.01775 | $57,007.81 | 11:00:11 12/07/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.01769 | $56,501.40 | 10:57:11 12/07/2026 |
| 98 |  OKX |
GRT/USDT | $0.01776 | $54,765.30 | 10:56:23 12/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01774 | $51,309.41 | 11:00:10 12/07/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.77 | 11:00:11 12/07/2026 |
| 101 | Bybit |
GRT/USDT | $0.01773 | $44,792.12 | 10:54:12 12/07/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01773 | $44,245.86 | 10:57:13 12/07/2026 |
| 103 |  BingX |
GRT/USDT | $0.01774 | $42,368.31 | 10:57:07 12/07/2026 |
| 104 | BloFin |
GRT/USDT | $0.01773 | $41,729.14 | 10:48:17 12/07/2026 |
| 105 | KuCoin |
GRT/USDT | $0.01774 | $41,416.56 | 10:56:23 12/07/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01774 | $41,136.73 | 10:57:07 12/07/2026 |
| 107 | KCEX |
GRT/USDT | $0.01774 | $39,609.28 | 10:57:12 12/07/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.01771 | $39,384.78 | 10:57:14 12/07/2026 |
| 109 | CoinTR |
GRT/USDT | $0.01769 | $37,941.27 | 11:00:11 12/07/2026 |
| 110 | B2Z Exchange |
GRT/USDT | $0.01750 | $37,255.07 | 07:00:09 12/07/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.01772 | $36,912.31 | 10:59:53 12/07/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01769 | $36,808.68 | 10:57:12 12/07/2026 |
| 113 | BITmarkets |
GRT/USDT | $0.01749 | $36,753.43 | 07:18:08 12/07/2026 |
| 114 | BTSE |
GRT/USDT | $0.01749 | $36,718.58 | 07:18:10 12/07/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01769 | $34,678.15 | 11:00:08 12/07/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01772 | $34,589.39 | 10:57:12 12/07/2026 |
| 117 |  Kraken |
GRT/USD | $0.01772 | $33,602.14 | 10:59:55 12/07/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.01774 | $32,240.35 | 11:00:12 12/07/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01791 | $31,064.92 | 10:57:12 12/07/2026 |
| 120 | Gate |
GRT/USDT | $0.01774 | $27,538.80 | 10:56:24 12/07/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01771 | $26,270.68 | 11:00:16 12/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01772 | $26,086.55 | 10:57:10 12/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01769 | $25,855.83 | 11:00:10 12/07/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01771 | $24,976.52 | 11:00:15 12/07/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.01768 | $23,665.83 | 10:57:20 12/07/2026 |
| 126 | Kraken |
GRT/EUR | $0.01767 | $22,306.64 | 10:59:23 12/07/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01767 | $22,299.20 | 10:57:08 12/07/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01770 | $21,861.93 | 10:57:07 12/07/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01769 | $21,707.70 | 10:56:59 12/07/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.01776 | $20,664.37 | 10:59:23 12/07/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.01773 | $19,331.79 | 10:57:13 12/07/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01773 | $18,197.63 | 11:00:09 12/07/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01766 | $16,894.09 | 10:59:23 12/07/2026 |
| 134 | Pionex |
GRT/USDT | $0.01771 | $14,741.19 | 10:57:16 12/07/2026 |
| 135 | ASTX |
GRT/USDT | $0.01772 | $13,113.32 | 11:00:16 12/07/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01774 | $12,904.82 | 10:57:11 12/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01772 | $12,580.71 | 11:00:09 12/07/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.01773 | $10,422.40 | 10:48:08 12/07/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01771 | $10,404.69 | 10:57:07 12/07/2026 |
| 140 | Bitget |
GRT/USDT | $0.01781 | $10,087.09 | 10:54:12 12/07/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01774 | $10,001.42 | 10:57:07 12/07/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01772 | $9,399.68 | 11:00:07 12/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01773 | $8,925.77 | 10:57:17 12/07/2026 |
| 144 |  Niza.io |
GRT/USD | $0.01772 | $8,492.92 | 11:00:10 12/07/2026 |
| 145 |  Bithumb |
GRT/KRW | $0.01755 | $8,439.44 | 10:59:53 12/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01777 | $8,398.51 | 10:51:08 12/07/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,807.70 | $6,309.71 | 10:34:47 12/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01848 | $5,729.57 | 11:00:10 12/07/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01767 | $5,693.49 | 11:00:10 12/07/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01776 | $5,484.66 | 10:57:08 12/07/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01769 | $4,943.39 | 10:59:53 12/07/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $1,809.55 | $4,537.31 | 10:25:47 12/07/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01771 | $4,011.18 | 11:00:17 12/07/2026 |
| 154 |  Kanga Exchange |
GRT/USDT | $0.01771 | $3,943.50 | 11:00:08 12/07/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.01773 | $3,822.64 | 11:00:08 12/07/2026 |
| 156 |  BVOX |
GRT/USDT | $0.01776 | $3,567.04 | 10:57:12 12/07/2026 |
| 157 |  Bitlo |
GRT/TRY | $0.01766 | $3,550.21 | 10:57:08 12/07/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01772 | $3,349.89 | 10:51:08 12/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01772 | $3,286.42 | 10:59:53 12/07/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01772 | $3,232.87 | 10:57:07 12/07/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01772 | $3,198.25 | 10:59:53 12/07/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.86 | 11:00:15 12/07/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01770 | $2,966.06 | 10:57:24 12/07/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01748 | $2,931.97 | 07:00:09 12/07/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01750 | $2,835.20 | 07:18:08 12/07/2026 |
| 166 |  Ndax |
GRT/CAD | $0.01757 | $2,524.18 | 11:00:09 12/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01769 | $2,182.30 | 10:57:08 12/07/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01770 | $2,100.96 | 10:57:07 12/07/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01769 | $2,089.39 | 11:00:10 12/07/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,820.80 | $1,812.35 | 02:30:19 12/07/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.01756 | $1,783.53 | 10:56:30 12/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01835 | $1,540.35 | 10:57:11 12/07/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01773 | $1,406.44 | 10:57:08 12/07/2026 |
| 174 |  Indodax |
GRT/IDR | $0.01781 | $1,068.02 | 10:59:24 12/07/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.01771 | $925.25 | 10:57:16 12/07/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01765 | $860.27 | 11:00:16 12/07/2026 |
| 177 |  MAX Exchange |
GRT/TWD | $0.01778 | $817.85 | 10:54:11 12/07/2026 |
| 178 |  Gemini |
GRT/USD | $0.01770 | $702.47 | 10:59:54 12/07/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01772 | $626.43 | 10:57:11 12/07/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,815.85 | $606.91 | 08:40:11 12/07/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.01770 | $514.29 | 11:00:14 12/07/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.01796 | $494.69 | 10:56:59 12/07/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01775 | $422.91 | 10:57:12 12/07/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01778 | $375.43 | 10:57:12 12/07/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01765 | $369.19 | 10:57:11 12/07/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01783 | $359.42 | 11:00:13 12/07/2026 |
| 187 | TRIV |
GRT/USDT | $0.01773 | $357.29 | 11:00:13 12/07/2026 |
| 188 |  Bitso |
GRT/USD | $0.01776 | $253.04 | 10:59:53 12/07/2026 |
| 189 |  XBO.com |
GRT/USDT | $0.01769 | $236.77 | 11:00:07 12/07/2026 |
| 190 |  SunX |
GRT/USDT | $0.01771 | $222.58 | 11:01:18 12/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01774 | $200.86 | 11:00:10 12/07/2026 |
| 192 | OKX |
GRT/USD | $0.01757 | $200.50 | 10:56:54 12/07/2026 |
| 193 |  Bancor Network |
GRT/BNT | $0.01780 | $156.32 | 10:57:08 12/07/2026 |
| 194 | OKX |
GRT/USDC | $0.01767 | $143.72 | 10:56:23 12/07/2026 |
| 195 |  WOO X |
GRT/USDT | $0.01770 | $124.84 | 10:54:15 12/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,780.81 | $113.57 | 07:56:59 12/07/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01743 | $113.28 | 11:00:09 12/07/2026 |
| 198 | Bitazza |
GRT/THB | $0.01747 | $112.80 | 11:00:09 12/07/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.01773 | $111.37 | 10:57:07 12/07/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01773 | $102.07 | 10:57:11 12/07/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.02250 | $101.47 | 10:57:07 12/07/2026 |
| 202 |  Ulink |
GRT/USDT | $0.01772 | $76.94 | 11:00:17 12/07/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01775 | $57.08 | 10:57:11 12/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,774.14 | $53.48 | 07:56:47 12/07/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1257 | $41.89 | 10:57:08 12/07/2026 |
| 206 | Upbit |
GRT/BTC | $0.01789 | $34.00 | 10:56:53 12/07/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,790.31 | $30.30 | 08:05:47 12/07/2026 |
| 208 |  CEX.IO |
GRT/USD | $0.01777 | $25.87 | 10:54:11 12/07/2026 |
| 209 | Binance.US |
GRT/USD | $0.01700 | $19.08 | 02:29:23 12/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01778 | $18.22 | 10:54:11 12/07/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.01776 | $16.82 | 10:54:11 12/07/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.01774 | $11.71 | 10:59:23 12/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01802 | $11.71 | 11:00:08 12/07/2026 |
| 214 |  WazirX |
GRT/INR | $0.01809 | $10.47 | 11:00:11 12/07/2026 |
| 215 | WazirX |
GRT/USDT | $0.01779 | $10.30 | 11:00:11 12/07/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01826 | $6.85 | 11:00:08 12/07/2026 |
| 217 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 11:00:10 12/07/2026 |
| 218 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 10:57:11 12/07/2026 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.01797 | $0.1300 | 08:51:24 12/07/2026 |
| 220 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 11:00:10 12/07/2026 |
| 221 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 10:57:11 12/07/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01977 | $0 | 11:00:07 12/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 11:00:07 12/07/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.01584 | $0 | 10:57:07 12/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01735 | $0 | 11:00:09 12/07/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01735 | $0 | 11:00:09 12/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01735 | $0 | 11:00:09 12/07/2026 |
| 228 |  Coinone |
GRT/KRW | $0.01970 | $0 | 10:59:53 12/07/2026 |
| 229 |  Korbit |
GRT/KRW | $0.01788 | $0 | 10:54:11 12/07/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01739 | $0 | 11:00:08 12/07/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 11:00:09 12/07/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:57:08 12/07/2026 |
| 233 |  CoinJar |
GRT/AUD | $0.01870 | $0 | 11:00:43 12/07/2026 |
| 234 | CoinJar |
GRT/GBP | $0.02772 | $0 | 11:00:43 12/07/2026 |
| 235 | CoinJar |
GRT/USD | $0.01839 | $0 | 11:00:43 12/07/2026 |
| 236 | CoinJar |
GRT/USDC | $0.01841 | $0 | 11:00:43 12/07/2026 |
| 237 |  FMFW.io |
GRT/BTC | $0.01977 | $0 | 11:00:09 12/07/2026 |
| 238 |  Giottus |
GRT/INR | $0.01810 | $0 | 10:45:12 12/07/2026 |
| 239 | Giottus |
GRT/USDT | $0.01769 | $0 | 10:45:12 12/07/2026 |
| 240 | WOO X |
GRT/USDT | $0.01773 | $0 | 10:54:07 12/07/2026 |
| 241 |  Bullish |
GRT/USDC | $0.01840 | $0 | 11:00:08 12/07/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.01760 | $0 | 11:00:11 12/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01775 | $0 | 11:00:11 12/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 12/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,268 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.