The Graph GRT
Xếp hạng #132
17:09:00 20/07/2026
Giá The Graph (GRT)
$0.01638 -1.59%
0.0000002553 BTC
432 VND
Thấp: $0.01617
Cao: $0.01682
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01628 | $7,324,325 | 16:57:07 20/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01634 | $4,836,693 | 17:00:18 20/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01634 | $4,836,293 | 17:00:15 20/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01634 | $4,836,220 | 17:00:16 20/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01633 | $4,824,517 | 16:57:15 20/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01634 | $3,617,702 | 16:54:17 20/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01635 | $3,206,665 | 17:00:08 20/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01636 | $3,206,230 | 16:59:54 20/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01634 | $3,102,815 | 16:57:16 20/07/2026 |
| 10 |  LBank |
GRT/USDT | $0.01633 | $2,258,804 | 16:57:17 20/07/2026 |
| 11 |  KTX |
GRT/USDT | $0.01637 | $2,199,984 | 17:00:12 20/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01635 | $1,548,808 | 16:57:15 20/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01638 | $1,548,636 | 17:00:11 20/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01636 | $1,478,349 | 17:00:15 20/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01635 | $1,477,547 | 17:00:15 20/07/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,657 | 17:00:16 20/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01633 | $1,424,437 | 16:57:18 20/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01634 | $1,343,974 | 16:57:18 20/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01636 | $1,192,334 | 17:00:07 20/07/2026 |
| 20 |  AstralX |
GRT/USDT | $0.01635 | $1,047,312 | 17:00:08 20/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01634 | $1,031,963 | 17:00:16 20/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01635 | $967,036 | 16:57:15 20/07/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01633 | $938,604 | 16:57:16 20/07/2026 |
| 24 | Binance |
GRT/USDT | $0.01635 | $881,853 | 16:56:42 20/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01634 | $818,228 | 17:00:16 20/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01633 | $807,290 | 16:57:15 20/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01637 | $737,599 | 16:57:15 20/07/2026 |
| 28 | KTX |
GRT/USDT | $0.01634 | $733,294 | 17:00:15 20/07/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01636 | $688,569 | 16:57:08 20/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01633 | $675,797 | 16:54:16 20/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01633 | $593,043 | 17:00:11 20/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01633 | $592,895 | 17:00:12 20/07/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01548 | $508,840 | 17:00:10 20/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01633 | $493,237 | 16:57:16 20/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01633 | $464,759 | 16:57:21 20/07/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01635 | $440,927 | 16:57:10 20/07/2026 |
| 37 |  4E |
GRT/USDT | $0.01636 | $435,547 | 17:00:07 20/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01635 | $432,905 | 16:57:16 20/07/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01639 | $420,439 | 17:00:11 20/07/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01633 | $401,829 | 16:57:40 20/07/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.01634 | $358,661 | 17:00:16 20/07/2026 |
| 42 |  Websea |
GRT/USDT | $0.01635 | $330,664 | 16:57:10 20/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01635 | $327,686 | 17:00:19 20/07/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01635 | $318,943 | 16:57:09 20/07/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01639 | $315,609 | 16:57:08 20/07/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01638 | $294,146 | 16:59:53 20/07/2026 |
| 47 |  Picol |
GRT/USDT | $0.01636 | $281,455 | 17:00:10 20/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01633 | $280,361 | 16:57:16 20/07/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01620 | $278,636 | 16:56:23 20/07/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01636 | $273,529 | 16:51:04 20/07/2026 |
| 51 |  BloFin |
GRT/USDT | $0.01636 | $252,161 | 16:57:11 20/07/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01638 | $237,397 | 16:57:09 20/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01633 | $221,094 | 16:57:18 20/07/2026 |
| 54 | CoinW |
GRT/USDT | $0.01636 | $219,401 | 16:57:08 20/07/2026 |
| 55 | LBank |
GRT/USDT | $0.01636 | $214,787 | 16:57:12 20/07/2026 |
| 56 |  P2B |
GRT/USDT | $0.01635 | $192,835 | 16:57:10 20/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01636 | $192,420 | 16:57:10 20/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01635 | $192,345 | 16:57:11 20/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01635 | $189,877 | 17:00:15 20/07/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01635 | $181,346 | 16:57:08 20/07/2026 |
| 61 |  Ourbit |
GRT/USDT | $0.01635 | $178,644 | 16:57:08 20/07/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01632 | $177,344 | 16:57:17 20/07/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01636 | $175,308 | 17:00:12 20/07/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01630 | $170,488 | 16:57:11 20/07/2026 |
| 65 |  KCEX |
GRT/USDT | $0.01634 | $170,462 | 16:57:15 20/07/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01636 | $167,569 | 17:00:12 20/07/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01648 | $167,536 | 17:00:16 20/07/2026 |
| 68 |  SuperEx |
GRT/USDT | $0.01640 | $150,056 | 17:00:13 20/07/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.01633 | $150,040 | 17:00:17 20/07/2026 |
| 70 |  Bitget |
GRT/USDT | $0.01633 | $149,901 | 16:54:16 20/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01632 | $145,945 | 16:57:17 20/07/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01635 | $145,133 | 16:57:08 20/07/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01635 | $134,085 | 17:00:12 20/07/2026 |
| 74 |  OKX |
GRT/USDT | $0.01635 | $130,885 | 16:56:24 20/07/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.01636 | $122,222 | 16:57:11 20/07/2026 |
| 76 | Toobit |
GRT/USDT | $0.01635 | $120,532 | 16:57:09 20/07/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.01628 | $115,313 | 17:00:12 20/07/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01628 | $115,163 | 16:57:07 20/07/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.01640 | $113,986 | 16:56:59 20/07/2026 |
| 80 | FameEX |
GRT/USDT | $0.01636 | $98,062.93 | 16:57:07 20/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01638 | $95,419.38 | 17:00:08 20/07/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01638 | $95,419.38 | 17:00:08 20/07/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01638 | $95,419.38 | 17:00:11 20/07/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01634 | $93,130.04 | 17:00:15 20/07/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01636 | $88,054.49 | 17:00:09 20/07/2026 |
| 86 |  KuCoin |
GRT/USDT | $0.01633 | $82,021.21 | 16:57:18 20/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01635 | $80,058.72 | 16:54:11 20/07/2026 |
| 88 | Binance |
GRT/TRY | $0.01635 | $79,606.90 | 16:56:42 20/07/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01634 | $79,604.67 | 16:57:11 20/07/2026 |
| 90 | MEXC |
GRT/USDT | $0.01636 | $75,985.11 | 16:57:11 20/07/2026 |
| 91 | KuCoin |
GRT/USDT | $0.01638 | $74,447.08 | 16:59:23 20/07/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.01635 | $70,048.65 | 17:00:08 20/07/2026 |
| 93 | Bitbase |
GRT/USDT | $0.01634 | $67,469.83 | 16:57:17 20/07/2026 |
| 94 |  Kraken |
GRT/USD | $0.01640 | $60,520.73 | 16:59:24 20/07/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01638 | $59,115.85 | 16:59:23 20/07/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01643 | $56,193.13 | 16:57:11 20/07/2026 |
| 97 | MEXC |
GRT/USDC | $0.01638 | $55,227.08 | 16:57:11 20/07/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01634 | $54,461.26 | 16:57:12 20/07/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01636 | $53,843.26 | 17:00:07 20/07/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.25 | 17:00:10 20/07/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01634 | $48,006.95 | 16:57:09 20/07/2026 |
| 102 | BloFin |
GRT/USDT | $0.01635 | $47,637.22 | 16:57:17 20/07/2026 |
| 103 | KCEX |
GRT/USDT | $0.01637 | $45,380.51 | 16:57:08 20/07/2026 |
| 104 |  BingX |
GRT/USDT | $0.01636 | $45,169.61 | 16:54:09 20/07/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01636 | $44,919.96 | 16:57:12 20/07/2026 |
| 106 | BYDFi |
GRT/USDT | $0.01638 | $44,462.87 | 17:00:08 20/07/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.01636 | $43,038.67 | 16:57:15 20/07/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01635 | $41,219.88 | 16:57:12 20/07/2026 |
| 109 |  Gate |
GRT/USDT | $0.01638 | $40,558.80 | 16:56:24 20/07/2026 |
| 110 | Bybit |
GRT/USDT | $0.01639 | $40,321.29 | 16:54:11 20/07/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.01637 | $39,762.11 | 17:00:12 20/07/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01611 | $39,389.07 | 16:59:54 20/07/2026 |
| 113 | Gate |
GRT/USDT | $0.01632 | $39,142.19 | 16:54:20 20/07/2026 |
| 114 | CoinTR |
GRT/USDT | $0.01648 | $38,167.35 | 16:57:11 20/07/2026 |
| 115 | Binance |
GRT/USDC | $0.01638 | $37,605.12 | 16:56:54 20/07/2026 |
| 116 |  GroveX |
GRT/USDT | $0.01638 | $37,040.81 | 16:57:08 20/07/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01634 | $35,559.62 | 16:57:11 20/07/2026 |
| 118 | BTSE |
GRT/USDT | $0.01634 | $34,659.78 | 16:57:08 20/07/2026 |
| 119 | B2Z Exchange |
GRT/USDT | $0.01640 | $34,618.14 | 17:00:11 20/07/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.01640 | $34,609.59 | 17:00:12 20/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01635 | $33,717.01 | 17:00:16 20/07/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.01638 | $27,261.58 | 16:59:53 20/07/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.01637 | $26,272.60 | 16:57:08 20/07/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01633 | $24,989.16 | 16:57:16 20/07/2026 |
| 125 |  Cryptomus |
GRT/USDT | $0.01638 | $22,819.56 | 16:57:08 20/07/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01641 | $22,089.11 | 17:00:13 20/07/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.01635 | $21,476.06 | 16:57:12 20/07/2026 |
| 128 |  Paribu |
GRT/TRY | $0.01632 | $20,891.95 | 16:57:53 20/07/2026 |
| 129 |  Bitbank |
GRT/JPY | $0.01638 | $19,821.34 | 16:57:08 20/07/2026 |
| 130 | Kraken |
GRT/EUR | $0.01640 | $19,392.20 | 16:59:24 20/07/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.01640 | $19,096.48 | 16:57:12 20/07/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.01632 | $18,372.77 | 16:59:53 20/07/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01640 | $15,167.56 | 16:57:11 20/07/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01638 | $14,478.34 | 17:00:07 20/07/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01635 | $13,159.71 | 16:57:09 20/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01634 | $12,657.52 | 16:57:15 20/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01637 | $12,578.36 | 17:00:07 20/07/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01634 | $12,124.65 | 16:56:59 20/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01635 | $11,979.96 | 16:57:11 20/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01636 | $11,372.39 | 17:00:10 20/07/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,862.16 | $11,228.95 | 16:32:27 20/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01637 | $10,991.70 | 16:57:11 20/07/2026 |
| 143 |  Binance.US |
GRT/USDT | $0.01618 | $10,584.46 | 16:59:23 20/07/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01628 | $9,307.70 | 16:59:23 20/07/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.01629 | $9,242.03 | 16:56:29 20/07/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01639 | $8,061.03 | 16:57:11 20/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01634 | $7,681.90 | 17:00:16 20/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01635 | $6,530.53 | 16:51:10 20/07/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01689 | $5,150.06 | 17:00:09 20/07/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01629 | $5,072.47 | 16:51:10 20/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01640 | $4,870.13 | 16:57:11 20/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01643 | $4,038.86 | 17:00:08 20/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01632 | $3,794.72 | 17:00:08 20/07/2026 |
| 154 | Bitget |
GRT/USDT | $0.01634 | $3,734.45 | 16:54:55 20/07/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01632 | $3,151.49 | 17:00:08 20/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 17:00:15 20/07/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01623 | $2,835.43 | 16:57:11 20/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01635 | $2,828.24 | 17:00:11 20/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01635 | $2,827.94 | 17:00:12 20/07/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01635 | $2,793.38 | 17:00:08 20/07/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01637 | $2,721.13 | 16:59:23 20/07/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01638 | $2,698.16 | 16:59:23 20/07/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,862.93 | $2,496.10 | 16:52:35 20/07/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01642 | $2,336.62 | 16:51:10 20/07/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01704 | $2,074.85 | 17:00:08 20/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01628 | $2,055.53 | 17:00:09 20/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01638 | $1,746.19 | 17:00:08 20/07/2026 |
| 168 |  WEEX |
GRT/USDT | $0.01635 | $1,649.61 | 16:57:08 20/07/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01872 | $1,514.10 | 16:59:53 20/07/2026 |
| 170 | OKX |
GRT/USDC | $0.01626 | $1,474.05 | 16:56:54 20/07/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01634 | $1,403.53 | 17:00:16 20/07/2026 |
| 172 |  PrimeXBT |
GRT/USDT | $0.01634 | $1,285.22 | 17:00:16 20/07/2026 |
| 173 |  MAX Exchange |
GRT/TWD | $0.01625 | $1,268.79 | 16:57:08 20/07/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01636 | $909.74 | 17:00:08 20/07/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01640 | $787.73 | 17:00:14 20/07/2026 |
| 176 | TRIV |
GRT/USDT | $0.01636 | $785.95 | 17:00:14 20/07/2026 |
| 177 |  dYdX v4 |
GRT/USD | $0.01779 | $775.39 | 17:01:17 20/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01635 | $721.64 | 17:00:15 20/07/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01636 | $720.39 | 16:57:12 20/07/2026 |
| 180 |  Coinone |
GRT/KRW | $0.01653 | $548.56 | 16:59:53 20/07/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1602 | $490.45 | 17:00:17 20/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01634 | $483.76 | 16:57:08 20/07/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.01564 | $462.66 | 16:59:53 20/07/2026 |
| 184 |  Coincheck |
GRT/JPY | $0.01570 | $456.49 | 16:57:07 20/07/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01638 | $449.02 | 17:00:12 20/07/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01625 | $361.39 | 17:00:08 20/07/2026 |
| 187 |  Bitkub |
GRT/THB | $0.01619 | $287.39 | 16:57:08 20/07/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,868.27 | $280.40 | 14:11:16 20/07/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $1,862.99 | $273.65 | 16:58:23 20/07/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.01635 | $256.10 | 16:57:12 20/07/2026 |
| 191 |  Gemini |
GRT/USD | $0.01620 | $230.09 | 16:59:54 20/07/2026 |
| 192 |  SunX |
GRT/USDT | $0.01634 | $217.31 | 17:00:18 20/07/2026 |
| 193 | OKX |
GRT/EUR | $0.01623 | $215.08 | 16:56:24 20/07/2026 |
| 194 |  CEX.IO |
GRT/USDT | $0.01637 | $186.90 | 16:57:09 20/07/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01668 | $175.42 | 16:56:59 20/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01631 | $149.79 | 16:57:08 20/07/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.01635 | $141.03 | 16:57:11 20/07/2026 |
| 198 | Niza.io |
GRT/GBP | $0.01626 | $124.56 | 16:57:11 20/07/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01687 | $89.37 | 16:54:12 20/07/2026 |
| 200 |  Bitso |
GRT/USD | $0.01628 | $69.08 | 16:59:53 20/07/2026 |
| 201 | Bitazza |
GRT/THB | $0.01637 | $56.68 | 17:00:12 20/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1244 | $41.47 | 17:00:08 20/07/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01641 | $23.46 | 16:57:09 20/07/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01638 | $23.12 | 17:00:10 20/07/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01642 | $22.17 | 16:57:09 20/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,869.21 | $19.28 | 10:21:23 20/07/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01655 | $16.02 | 17:00:11 20/07/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,870.46 | $12.70 | 12:29:23 20/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,868.65 | $8.82 | 09:02:59 20/07/2026 |
| 210 |  WazirX |
GRT/INR | $0.01662 | $6.65 | 17:00:12 20/07/2026 |
| 211 | WazirX |
GRT/USDT | $0.01638 | $6.55 | 17:00:12 20/07/2026 |
| 212 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 213 |  ADEN |
GRT/USDT | $0.01632 | $2.95 | 17:03:55 20/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01760 | $0.8002 | 16:57:07 20/07/2026 |
| 215 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 217 | Crypto.com Exchange |
GRT/USD | $0.01654 | $0.3399 | 16:45:17 20/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 219 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01757 | $0 | 17:00:08 20/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:00:08 20/07/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.01698 | $0 | 17:00:12 20/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01697 | $0 | 17:00:12 20/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 17:00:12 20/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 17:00:12 20/07/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01664 | $0 | 16:51:12 20/07/2026 |
| 227 | Upbit |
GRT/BTC | $0.01654 | $0 | 16:56:23 20/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01607 | $0 | 17:00:09 20/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 17:00:16 20/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:00:11 20/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:00:08 20/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01694 | $0 | 17:00:32 20/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01772 | $0 | 17:00:32 20/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01824 | $0 | 17:00:32 20/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01693 | $0 | 17:00:32 20/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01757 | $0 | 17:00:07 20/07/2026 |
| 237 |  Giottus |
GRT/INR | $0.01700 | $0 | 16:27:10 20/07/2026 |
| 238 | Giottus |
GRT/USDT | $0.01628 | $0 | 16:27:10 20/07/2026 |
| 239 |  WOO X |
GRT/USDT | $0.01634 | $0 | 16:57:15 20/07/2026 |
| 240 | WOO X |
GRT/USDT | $0.01635 | $0 | 16:57:07 20/07/2026 |
| 241 |  Bullish |
GRT/USDC | $0.01840 | $0 | 17:00:08 20/07/2026 |
| 242 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 243 |  Dzengi.com |
GRT/USD | $0.01630 | $0 | 17:00:16 20/07/2026 |
| 244 |  Gate US |
GRT/USDT | $0.01638 | $0 | 17:00:09 20/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 20/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,324,325 với tỷ giá $0.01628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.