The Graph GRT
Xếp hạng #110
19:18:00 21/03/2026
Giá The Graph (GRT)
$0.02593 -0.87%
0.0000003668 BTC
718 VND
Thấp: $0.02576
Cao: $0.02628
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02589 | $26,010,450 | 18:57:16 21/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,318 | 18:48:15 21/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02590 | $19,129,305 | 19:00:15 21/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02590 | $11,533,648 | 18:57:16 21/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02580 | $8,358,990 | 18:57:10 21/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02589 | $8,357,017 | 19:00:08 21/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02593 | $6,761,335 | 18:57:10 21/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02589 | $4,890,395 | 19:00:17 21/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02588 | $4,890,095 | 19:00:16 21/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02588 | $3,312,030 | 18:54:16 21/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02589 | $2,855,807 | 19:00:11 21/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08320 | $2,477,188 | 19:00:13 21/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02591 | $2,358,002 | 18:57:15 21/03/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02587 | $2,264,074 | 19:00:15 21/03/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02586 | $2,263,361 | 19:00:15 21/03/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02586 | $2,125,366 | 18:54:15 21/03/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02594 | $1,551,744 | 18:57:16 21/03/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02589 | $1,522,317 | 18:57:16 21/03/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,683 | 19:00:16 21/03/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02588 | $1,375,432 | 18:57:18 21/03/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02589 | $1,283,332 | 18:57:17 21/03/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02590 | $1,186,937 | 19:00:16 21/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02592 | $1,131,191 | 19:00:09 21/03/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02590 | $999,521 | 18:57:15 21/03/2026 |
| 25 |  YEX |
GRT/USDT | $0.02589 | $935,780 | 19:00:16 21/03/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02589 | $854,570 | 19:00:12 21/03/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02589 | $844,160 | 18:57:16 21/03/2026 |
| 28 |  HTX |
GRT/USDT | $0.02593 | $820,865 | 18:59:54 21/03/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02600 | $730,056 | 19:00:12 21/03/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02600 | $730,056 | 19:00:08 21/03/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02589 | $728,449 | 18:57:16 21/03/2026 |
| 32 | KTX |
GRT/USDT | $0.02589 | $716,597 | 19:00:15 21/03/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.02590 | $687,320 | 18:57:16 21/03/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.02590 | $657,316 | 19:00:16 21/03/2026 |
| 35 | Binance |
GRT/USDT | $0.02590 | $625,733 | 18:56:54 21/03/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02590 | $593,629 | 18:57:08 21/03/2026 |
| 37 |  Bybit |
GRT/USDT | $0.02589 | $535,651 | 18:54:16 21/03/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02570 | $502,500 | 18:57:53 21/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02589 | $465,232 | 18:57:16 21/03/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.02589 | $458,093 | 18:57:15 21/03/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02592 | $414,750 | 18:57:19 21/03/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02592 | $384,965 | 19:00:11 21/03/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02589 | $371,030 | 19:00:11 21/03/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02587 | $356,379 | 18:57:11 21/03/2026 |
| 45 |  Websea |
GRT/USDT | $0.02592 | $337,840 | 18:57:10 21/03/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02591 | $325,977 | 18:57:16 21/03/2026 |
| 47 | BTCC |
GRT/USDT | $0.02590 | $312,765 | 18:57:10 21/03/2026 |
| 48 |  4E |
GRT/USDT | $0.02591 | $309,626 | 18:57:10 21/03/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02591 | $297,610 | 18:54:07 21/03/2026 |
| 50 |  Globe Derivative Exchange |
GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02590 | $276,106 | 18:57:09 21/03/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02589 | $265,840 | 19:00:18 21/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02589 | $261,547 | 19:00:16 21/03/2026 |
| 54 | CoinW |
GRT/USDT | $0.02592 | $255,740 | 18:57:11 21/03/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02596 | $254,339 | 19:00:11 21/03/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02591 | $237,077 | 18:57:08 21/03/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02591 | $227,032 | 18:57:10 21/03/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02601 | $223,326 | 19:00:09 21/03/2026 |
| 59 |  BitbabyExchange |
GRT/USDT | $0.02586 | $222,307 | 18:57:16 21/03/2026 |
| 60 |  Picol |
GRT/USDT | $0.02592 | $200,659 | 19:00:11 21/03/2026 |
| 61 | MEXC |
GRT/USDT | $0.02591 | $198,914 | 18:57:08 21/03/2026 |
| 62 | Phemex |
GRT/USDT | $0.02589 | $183,501 | 18:57:17 21/03/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02589 | $178,604 | 18:57:17 21/03/2026 |
| 64 |  Upbit |
GRT/KRW | $0.02584 | $177,312 | 18:56:53 21/03/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02590 | $173,486 | 19:00:16 21/03/2026 |
| 66 |  Millionero |
GRT/USDT | $0.02592 | $169,016 | 19:00:08 21/03/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02599 | $157,416 | 19:00:15 21/03/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02591 | $153,072 | 18:42:12 21/03/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02593 | $151,890 | 19:00:12 21/03/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02593 | $151,890 | 19:00:12 21/03/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02593 | $151,890 | 19:00:11 21/03/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02590 | $143,456 | 18:54:09 21/03/2026 |
| 73 | LBank |
GRT/USDT | $0.02593 | $126,183 | 18:57:10 21/03/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02592 | $120,291 | 18:51:08 21/03/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02592 | $119,423 | 19:00:12 21/03/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.02591 | $116,210 | 18:57:10 21/03/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.02589 | $110,283 | 19:00:12 21/03/2026 |
| 78 |  Gate |
GRT/USDT | $0.02589 | $106,121 | 18:54:19 21/03/2026 |
| 79 | Millionero |
GRT/USDT | $0.02588 | $104,924 | 19:00:15 21/03/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02590 | $103,104 | 19:00:15 21/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02590 | $102,773 | 18:57:09 21/03/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02592 | $102,734 | 19:00:08 21/03/2026 |
| 83 |  BitTap |
GRT/USDT | $0.02589 | $100,637 | 19:00:19 21/03/2026 |
| 84 |  Deepcoin |
GRT/USDT | $0.02592 | $99,577.10 | 18:57:10 21/03/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02590 | $94,988.06 | 18:57:10 21/03/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02590 | $91,231.75 | 18:57:07 21/03/2026 |
| 87 |  Paribu |
GRT/TRY | $0.02581 | $89,467.79 | 19:01:23 21/03/2026 |
| 88 | Toobit |
GRT/USDT | $0.02591 | $86,379.08 | 18:57:08 21/03/2026 |
| 89 |  Cofinex |
GRT/USDT | $0.02588 | $73,818.01 | 19:00:17 21/03/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.02590 | $72,819.51 | 18:57:10 21/03/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02591 | $66,978.05 | 18:57:07 21/03/2026 |
| 92 | Millionero |
GRT/USDC | $0.02609 | $65,661.13 | 19:00:08 21/03/2026 |
| 93 |  BingX |
GRT/USDT | $0.02590 | $57,646.89 | 18:57:10 21/03/2026 |
| 94 | Binance |
GRT/USDC | $0.02592 | $54,982.83 | 18:56:54 21/03/2026 |
| 95 | VOOX Exchange |
GRT/USDT | $0.02590 | $54,025.65 | 18:57:10 21/03/2026 |
| 96 | MEXC |
GRT/USDC | $0.02591 | $53,505.55 | 18:18:12 21/03/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02588 | $53,347.68 | 18:57:15 21/03/2026 |
| 98 |  Bullish |
GRT/USDC | $0.02610 | $49,718.20 | 19:00:11 21/03/2026 |
| 99 |  Coinbase Exchange |
GRT/USD | $0.02590 | $49,283.23 | 18:56:29 21/03/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02582 | $47,500.80 | 18:59:53 21/03/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02591 | $45,758.71 | 18:57:10 21/03/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02595 | $45,738.05 | 18:57:10 21/03/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.02592 | $44,698.82 | 19:00:10 21/03/2026 |
| 104 |  OKX |
GRT/USDT | $0.02595 | $44,680.25 | 18:56:54 21/03/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.02594 | $44,285.66 | 18:42:14 21/03/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02592 | $42,854.48 | 18:57:09 21/03/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02600 | $42,229.45 | 18:57:12 21/03/2026 |
| 108 |  LeveX |
GRT/USDT | $0.02589 | $40,648.25 | 19:00:15 21/03/2026 |
| 109 | Bybit |
GRT/USDT | $0.02596 | $39,451.54 | 18:54:09 21/03/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02610 | $39,279.30 | 18:57:12 21/03/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02598 | $37,739.36 | 18:57:08 21/03/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02590 | $37,494.35 | 18:57:12 21/03/2026 |
| 113 | Binance |
GRT/TRY | $0.02602 | $36,447.77 | 18:56:54 21/03/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.02591 | $36,403.30 | 18:54:07 21/03/2026 |
| 115 |  Kraken |
GRT/USD | $0.02589 | $35,785.13 | 18:59:23 21/03/2026 |
| 116 |  BitDelta |
GRT/USDT | $0.02590 | $33,285.20 | 18:54:07 21/03/2026 |
| 117 |  ONUS Pro |
GRT/VNDC | $0.02589 | $31,153.39 | 18:54:17 21/03/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02589 | $30,836.23 | 19:00:11 21/03/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.02600 | $30,583.27 | 18:57:09 21/03/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02589 | $30,564.09 | 19:00:10 21/03/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02595 | $29,995.10 | 18:57:09 21/03/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02591 | $28,821.65 | 19:00:08 21/03/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02591 | $26,390.52 | 19:00:07 21/03/2026 |
| 124 |  Binance TR |
GRT/TRY | $0.02602 | $25,567.97 | 18:57:11 21/03/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.02580 | $25,508.44 | 19:00:12 21/03/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.02580 | $25,508.44 | 19:00:08 21/03/2026 |
| 127 | BTSE |
GRT/USDT | $0.02580 | $25,318.68 | 18:57:07 21/03/2026 |
| 128 |  BtcTurk | Kripto |
GRT/TRY | $0.02595 | $24,402.38 | 18:57:53 21/03/2026 |
| 129 |  EXMO |
GRT/USDT | $0.02589 | $23,262.99 | 19:00:07 21/03/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02589 | $23,262.99 | 19:00:07 21/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02595 | $23,077.10 | 18:51:14 21/03/2026 |
| 132 |  ICRYPEX |
GRT/USDT | $0.02629 | $20,449.26 | 19:00:09 21/03/2026 |
| 133 |  PrimeXBT |
GRT/USDT | $0.02591 | $19,287.35 | 19:03:15 21/03/2026 |
| 134 | Gate |
GRT/USDT | $0.02596 | $18,713.64 | 18:56:54 21/03/2026 |
| 135 |  AllinX |
GRT/USDT | $0.02589 | $18,541.45 | 19:00:09 21/03/2026 |
| 136 | Kraken |
GRT/EUR | $0.02597 | $17,573.66 | 18:59:23 21/03/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.02597 | $17,343.98 | 19:00:12 21/03/2026 |
| 138 | FameEX |
GRT/USDT | $0.02596 | $16,872.14 | 18:57:07 21/03/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02591 | $16,536.71 | 18:57:11 21/03/2026 |
| 140 |  LATOKEN |
GRT/USDT | $0.02595 | $13,863.03 | 18:48:08 21/03/2026 |
| 141 | EXMO |
GRT/USDC | $0.02590 | $13,849.24 | 19:00:07 21/03/2026 |
| 142 | EXMO.ME |
GRT/USDC | $0.02590 | $13,849.24 | 19:00:07 21/03/2026 |
| 143 |  KuCoin |
GRT/USDT | $0.02592 | $13,622.56 | 18:56:53 21/03/2026 |
| 144 |  CoinEx |
GRT/USDT | $0.02592 | $13,601.79 | 18:59:53 21/03/2026 |
| 145 |  Coinflare |
GRT/USDT | $0.02590 | $13,152.29 | 19:00:15 21/03/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.02593 | $12,897.34 | 18:59:23 21/03/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02593 | $12,870.88 | 18:57:53 21/03/2026 |
| 148 |  BlueBit |
GRT/USDT | $0.02589 | $12,638.83 | 19:00:07 21/03/2026 |
| 149 | BloFin |
GRT/USDT | $0.02590 | $12,029.25 | 19:00:16 21/03/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02591 | $11,823.77 | 19:00:08 21/03/2026 |
| 151 | LeveX |
GRT/USDT | $0.02593 | $11,768.69 | 19:00:12 21/03/2026 |
| 152 | Coinbase Exchange |
GRT/BTC | $0.02613 | $10,856.81 | 18:56:29 21/03/2026 |
| 153 | KuCoin |
GRT/USDT | $0.02594 | $10,617.52 | 18:54:18 21/03/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02590 | $9,708.46 | 18:54:08 21/03/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02594 | $9,604.54 | 18:57:07 21/03/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,155.35 | $9,084.10 | 18:58:57 21/03/2026 |
| 157 |  Niza.io |
GRT/USD | $0.02592 | $8,962.36 | 18:51:07 21/03/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02590 | $8,709.69 | 18:54:07 21/03/2026 |
| 159 | Coinbase Exchange |
GRT/EUR | $0.02596 | $8,014.77 | 18:57:00 21/03/2026 |
| 160 | Pionex |
GRT/USDT | $0.02589 | $7,224.15 | 18:57:16 21/03/2026 |
| 161 |  Coincall |
GRT/USD | $0.02593 | $7,077.24 | 19:03:15 21/03/2026 |
| 162 | HTX |
GRT/USDT | $0.02584 | $6,578.78 | 18:54:24 21/03/2026 |
| 163 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 164 |  Bitget |
GRT/USDT | $0.02592 | $5,849.87 | 18:54:07 21/03/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02601 | $5,345.50 | 18:56:29 21/03/2026 |
| 166 |  Bitlo |
GRT/USDT | $0.02600 | $5,239.41 | 18:54:08 21/03/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02589 | $5,053.48 | 19:00:11 21/03/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02597 | $4,418.08 | 18:51:07 21/03/2026 |
| 169 |  Cryptomus |
GRT/USDT | $0.02592 | $4,225.42 | 19:00:11 21/03/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02595 | $4,200.08 | 18:57:09 21/03/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02593 | $3,875.95 | 19:00:07 21/03/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02589 | $3,680.53 | 19:00:07 21/03/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02595 | $3,576.22 | 18:54:07 21/03/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02597 | $3,382.59 | 19:00:07 21/03/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.06 | 19:00:16 21/03/2026 |
| 176 |  PointPay |
GRT/USDT | $0.02596 | $2,926.38 | 18:57:09 21/03/2026 |
| 177 |  Binance.US |
GRT/USD | $0.02660 | $2,754.03 | 18:59:53 21/03/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02590 | $2,283.65 | 19:00:12 21/03/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02590 | $2,283.65 | 19:00:08 21/03/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,156.98 | $2,170.81 | 17:18:59 21/03/2026 |
| 181 | Binance |
GRT/BTC | $0.02542 | $2,060.24 | 18:56:42 21/03/2026 |
| 182 | Kraken |
GRT/GBP | $0.02598 | $2,031.89 | 18:59:23 21/03/2026 |
| 183 | ASTX |
GRT/USDT | $0.02589 | $1,878.22 | 19:00:16 21/03/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02591 | $1,433.89 | 19:00:14 21/03/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.02589 | $1,235.97 | 19:00:16 21/03/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02627 | $1,228.23 | 18:54:07 21/03/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.02665 | $1,154.01 | 18:59:53 21/03/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02610 | $1,141.51 | 18:57:07 21/03/2026 |
| 189 | Bitlo |
GRT/TRY | $0.02597 | $869.33 | 18:54:08 21/03/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02592 | $659.50 | 18:57:12 21/03/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02597 | $579.87 | 19:00:14 21/03/2026 |
| 192 | TRIV |
GRT/USDT | $0.02589 | $578.17 | 19:00:14 21/03/2026 |
| 193 |  Gemini |
GRT/USD | $0.02590 | $556.73 | 18:59:53 21/03/2026 |
| 194 |  Ulink |
GRT/USDT | $0.1603 | $541.60 | 19:00:19 21/03/2026 |
| 195 |  Bitso |
GRT/USD | $0.02600 | $538.13 | 18:59:53 21/03/2026 |
| 196 |  Flipster |
GRT/USDT | $0.02590 | $536.83 | 19:00:15 21/03/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02598 | $517.16 | 18:51:07 21/03/2026 |
| 198 |  Bitkub |
GRT/THB | $0.02638 | $510.71 | 18:57:09 21/03/2026 |
| 199 |  Bitbank |
GRT/JPY | $0.02616 | $484.49 | 18:57:09 21/03/2026 |
| 200 | Binance.US |
GRT/USDT | $0.02600 | $442.41 | 18:59:53 21/03/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02572 | $373.42 | 19:00:12 21/03/2026 |
| 202 |  WEEX |
GRT/USDT | $0.02590 | $298.90 | 18:57:11 21/03/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02622 | $230.49 | 19:00:08 21/03/2026 |
| 204 | Bitazza |
GRT/THB | $0.02626 | $215.68 | 19:00:09 21/03/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.02590 | $204.88 | 18:57:08 21/03/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02879 | $167.67 | 18:57:11 21/03/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02669 | $165.21 | 19:00:09 21/03/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02631 | $148.69 | 19:00:11 21/03/2026 |
| 209 |  Coinone |
GRT/KRW | $0.02588 | $147.98 | 18:59:53 21/03/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.02610 | $138.85 | 19:04:17 21/03/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,163.15 | $133.61 | 04:17:08 21/03/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.02592 | $125.93 | 18:54:07 21/03/2026 |
| 213 |  SunX |
GRT/USDT | $0.02589 | $124.52 | 19:00:18 21/03/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,157.40 | $111.68 | 18:55:59 21/03/2026 |
| 215 |  NexDAX |
GRT/USDT | $0.02594 | $111.39 | 18:57:09 21/03/2026 |
| 216 |  Bitcoiva |
GRT/INR | $0.02603 | $106.26 | 19:00:09 21/03/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.02826 | $69.32 | 18:57:07 21/03/2026 |
| 218 |  Indodax |
GRT/IDR | $0.02605 | $61.63 | 19:02:23 21/03/2026 |
| 219 |  Tokocrypto |
GRT/USDT | $0.02590 | $57.03 | 18:57:09 21/03/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,143.14 | $55.00 | 14:39:35 20/03/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.02863 | $50.58 | 19:00:09 21/03/2026 |
| 222 | OKX |
GRT/USD | $0.02609 | $39.10 | 18:56:23 21/03/2026 |
| 223 |  CEX.IO |
GRT/EUR | $0.02603 | $38.78 | 18:57:09 21/03/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02594 | $35.53 | 18:57:09 21/03/2026 |
| 225 | Bitcoiva |
GRT/USDT | $0.02589 | $28.72 | 19:00:09 21/03/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02598 | $26.45 | 18:54:16 21/03/2026 |
| 227 |  zondacrypto |
GRT/USDC | $0.02530 | $26.43 | 19:00:16 21/03/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.02594 | $23.36 | 18:57:09 21/03/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,152.18 | $16.23 | 16:52:11 21/03/2026 |
| 230 |  Korbit |
GRT/KRW | $0.02609 | $15.28 | 18:57:09 21/03/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.02612 | $15.15 | 18:54:07 21/03/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02627 | $12.67 | 18:54:09 21/03/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02616 | $5.12 | 18:57:09 21/03/2026 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02583 | $5.04 | 02:09:47 21/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,118.20 | $3.59 | 04:30:23 19/03/2026 |
| 236 |  WazirX |
GRT/INR | $0.02553 | $3.07 | 19:00:09 21/03/2026 |
| 237 | WazirX |
GRT/USDT | $0.02639 | $2.67 | 19:00:09 21/03/2026 |
| 238 | OKX |
GRT/USDC | $0.02606 | $2.53 | 18:56:23 21/03/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,136.47 | $2.42 | 22:58:47 20/03/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03191 | $0.0004255 | 18:57:11 21/03/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02585 | $0 | 19:00:12 21/03/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02473 | $0 | 19:00:12 21/03/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02879 | $0 | 19:00:09 21/03/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02878 | $0 | 19:00:09 21/03/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02878 | $0 | 19:00:09 21/03/2026 |
| 246 | OKX |
GRT/EUR | $0.02628 | $0 | 18:56:54 21/03/2026 |
| 247 | Upbit |
GRT/BTC | $0.02600 | $0 | 18:56:53 21/03/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04255 | $0 | 18:57:15 21/03/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02592 | $0 | 19:00:08 21/03/2026 |
| 250 |  NovaDAX |
GRT/BRL | $0.02620 | $0 | 18:57:08 21/03/2026 |
| 251 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 19:00:12 21/03/2026 |
| 252 |  CoinJar |
GRT/AUD | $0.02774 | $0 | 19:00:59 21/03/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02653 | $0 | 19:00:59 21/03/2026 |
| 254 | CoinJar |
GRT/USD | $0.02842 | $0 | 19:00:59 21/03/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02678 | $0 | 19:00:59 21/03/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02542 | $0 | 18:57:09 21/03/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02842 | $0 | 18:57:09 21/03/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02586 | $0 | 19:00:11 21/03/2026 |
| 259 |  Giottus |
GRT/INR | $0.02872 | $0 | 18:48:08 21/03/2026 |
| 260 | Giottus |
GRT/USDT | $0.02600 | $0 | 18:48:08 21/03/2026 |
| 261 |  WOO X |
GRT/USDT | $0.02592 | $0 | 19:00:22 21/03/2026 |
| 262 | WOO X |
GRT/USDT | $0.02593 | $0 | 18:57:08 21/03/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02915 | $0 | 19:00:11 21/03/2026 |
| 264 | ONUS Pro |
GRT/VNDC | $0.02593 | $0 | 18:54:10 21/03/2026 |
| 265 |  Dzengi.com |
GRT/USD | $0.02590 | $0 | 19:00:10 21/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02588 | $0 | 19:03:44 21/03/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02592 | $0 | 19:00:08 21/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 21/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,010,450 với tỷ giá $0.02589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.