Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,545,846,051,270 Khối lượng (24h): $130,527,086,045 Thị phần: BTC: 60.0%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #122 23:48:00 30/04/2026
Giá The Graph (GRT)
$0.02413 -1.39%
0.0000003161 BTC 646 VND
Thấp: $0.02394 Cao: $0.02479

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02416 $26,289,459 22:57:16 30/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,420,232 22:57:15 30/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02414 $21,226,630 23:00:15 30/04/2026
4 XT.COM XT.COM GRT/USD $0.02420 $18,019,517 22:57:37 30/04/2026
5 LBank LBank GRT/USDT $0.02417 $11,611,784 22:57:15 30/04/2026
6 YUBIT YUBIT GRT/USDT $0.02419 $5,847,017 22:57:11 30/04/2026
7 EagleX EagleX GRT/USDT $0.02409 $5,818,713 23:00:08 30/04/2026
8 Binance Binance GRT/USDT $0.02412 $4,470,448 22:54:16 30/04/2026
9 WHXEX WHXEX GRT/USDT $0.02414 $3,213,138 23:00:16 30/04/2026
10 idax exchange idax exchange GRT/USDT $0.02414 $3,213,138 23:00:16 30/04/2026
11 KTX KTX GRT/USDT $0.02419 $2,802,385 23:00:07 30/04/2026
12 Bibox Bibox GRT/USDT $0.08319 $2,476,803 23:00:09 30/04/2026
13 BTCC BTCC GRT/USDT $0.02418 $2,014,845 22:57:16 30/04/2026
14 HTX HTX GRT/USDT $0.02419 $1,796,076 22:59:54 30/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02413 $1,647,238 23:00:15 30/04/2026
16 BTSE BTSE GRT/USDT $0.02418 $1,643,275 22:57:15 30/04/2026
17 BITmarkets BITmarkets GRT/USDT $0.02411 $1,590,236 23:00:15 30/04/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,251 23:00:17 30/04/2026
19 FameEX FameEX GRT/USDT $0.02413 $1,446,741 22:54:18 30/04/2026
20 NovaEx NovaEx GRT/USDT $0.02416 $1,352,332 23:00:16 30/04/2026
21 Hotcoin Hotcoin GRT/USDT $0.02416 $1,348,363 22:57:20 30/04/2026
22 CoinW CoinW GRT/USDT $0.02417 $1,342,352 22:57:17 30/04/2026
23 Tapbit Tapbit GRT/USDT $0.02429 $1,236,387 22:57:16 30/04/2026
24 Bybit Bybit GRT/USDT $0.02413 $1,104,112 22:54:16 30/04/2026
25 OneEx OneEx GRT/USDT $0.02418 $960,868 23:00:07 30/04/2026
26 Ourbit Ourbit GRT/USDT $0.02416 $952,271 22:57:16 30/04/2026
27 Binance Binance GRT/USDT $0.02419 $823,108 22:56:54 30/04/2026
28 Ju.com Ju.com GRT/USDT $0.02419 $768,807 22:57:11 30/04/2026
29 WhiteBIT WhiteBIT GRT/USDT $0.02413 $751,623 22:54:15 30/04/2026
30 KTX KTX GRT/USDT $0.02414 $739,736 23:00:15 30/04/2026
31 Zoomex Zoomex GRT/USDT $0.02418 $731,981 22:57:17 30/04/2026
32 BITmarkets BITmarkets GRT/USD $0.02415 $708,692 23:00:11 30/04/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02415 $708,687 23:00:07 30/04/2026
34 Toobit Toobit GRT/USDT $0.02417 $574,212 22:57:17 30/04/2026
35 YEX YEX GRT/USDT $0.02414 $566,164 23:00:16 30/04/2026
36 Poloniex Poloniex GRT/USDT $0.02459 $565,627 22:59:53 30/04/2026
37 BitMart BitMart GRT/USDT $0.02419 $547,100 22:57:08 30/04/2026
38 MEXC MEXC GRT/USDT $0.02417 $530,748 22:57:16 30/04/2026
39 Coinlocally Coinlocally GRT/USDT $0.02414 $492,296 23:00:17 30/04/2026
40 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02389 $477,709 12:06:10 30/04/2026
41 AstralX AstralX GRT/USDT $0.02415 $448,657 23:00:09 30/04/2026
42 OrangeX OrangeX GRT/USDT $0.02419 $445,772 22:57:07 30/04/2026
43 BTCC BTCC GRT/USDT $0.02419 $412,260 22:57:10 30/04/2026
44 4E 4E GRT/USDT $0.02417 $408,005 23:00:07 30/04/2026
45 Bitcastle Bitcastle GRT/USDT $0.02415 $394,061 23:00:18 30/04/2026
46 Phemex Phemex GRT/USDT $0.02416 $356,817 22:57:08 30/04/2026
47 Bitop Bitop GRT/USDT $0.02417 $353,059 23:00:16 30/04/2026
48 Bitbaby Bitbaby GRT/USDT $0.02419 $332,287 22:57:16 30/04/2026
49 Bitrue Bitrue GRT/USDT $0.02417 $328,238 22:57:17 30/04/2026
50 KuCoin KuCoin GRT/USDT $0.02417 $320,209 22:54:21 30/04/2026
51 Pionex Pionex GRT/USDT $0.02420 $311,901 22:57:07 30/04/2026
52 Websea Websea GRT/USDT $0.02419 $311,274 22:57:10 30/04/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.02417 $298,793 22:54:07 30/04/2026
54 Hotcoin Hotcoin GRT/USDT $0.02412 $296,044 22:48:11 30/04/2026
55 EasiCoin EasiCoin GRT/USDT $0.02414 $281,206 23:00:16 30/04/2026
56 Picol Picol GRT/USDT $0.02417 $274,878 23:00:07 30/04/2026
57 CoinW CoinW GRT/USDT $0.02414 $246,744 22:45:07 30/04/2026
58 BlockFin BlockFin GRT/USDT $0.02415 $238,158 23:00:07 30/04/2026
59 BYDFi BYDFi GRT/USDT $0.02416 $233,701 23:00:16 30/04/2026
60 Phemex Phemex GRT/USDT $0.02417 $225,828 22:57:17 30/04/2026
61 Cofinex Cofinex GRT/USDT $0.02415 $209,042 23:00:17 30/04/2026
62 KuCoin KuCoin GRT/USDT $0.02417 $208,537 22:56:53 30/04/2026
63 DigiFinex DigiFinex GRT/USDT $0.02429 $205,194 23:00:16 30/04/2026
64 Tapbit Tapbit GRT/USDT $0.02418 $203,980 22:57:11 30/04/2026
65 GroveX GroveX GRT/USDT $0.02409 $201,598 22:57:07 30/04/2026
66 Bitazza Bitazza GRT/USDT $0.02417 $190,213 23:00:12 30/04/2026
67 Upbit Upbit GRT/KRW $0.02429 $189,492 22:56:53 30/04/2026
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.02420 $185,235 22:56:59 30/04/2026
69 P2B P2B GRT/USDT $0.02415 $175,940 22:54:09 30/04/2026
70 HitBTC HitBTC GRT/USDT $0.02416 $166,683 23:00:08 30/04/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.02416 $166,683 23:00:12 30/04/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.02416 $166,677 23:00:15 30/04/2026
73 Gate Gate GRT/USDT $0.02412 $165,215 22:54:19 30/04/2026
74 LBank LBank GRT/USDT $0.02418 $164,527 22:57:09 30/04/2026
75 Millionero Millionero GRT/USDT $0.02416 $157,388 23:00:14 30/04/2026
76 CoinTR CoinTR GRT/TRY $0.02423 $155,956 22:57:11 30/04/2026
77 Ourbit Ourbit GRT/USDT $0.02417 $155,656 22:57:10 30/04/2026
78 Bitcastle Bitcastle GRT/USDT $0.02417 $144,887 23:00:09 30/04/2026
79 BloFin BloFin GRT/USDT $0.02421 $142,929 22:57:07 30/04/2026
80 BlockFin BlockFin GRT/USDT $0.02416 $139,830 23:00:15 30/04/2026
81 Binance Binance GRT/TRY $0.02415 $137,391 22:56:54 30/04/2026
82 XT.COM XT.COM GRT/USDT $0.02420 $136,063 22:57:08 30/04/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02415 $129,497 22:54:07 30/04/2026
84 WhiteBIT WhiteBIT GRT/USDC $0.02419 $128,829 22:54:07 30/04/2026
85 Kraken Kraken GRT/USD $0.02417 $125,165 22:59:25 30/04/2026
86 BitradeX BitradeX GRT/USDT $0.02409 $118,717 22:54:07 30/04/2026
87 BitGW Exchange BitGW Exchange GRT/USDT $0.02416 $111,851 23:00:11 30/04/2026
88 Toobit Toobit GRT/USDT $0.02419 $106,130 22:57:10 30/04/2026
89 OKX OKX GRT/USDT $0.02417 $103,726 22:56:54 30/04/2026
90 Gems Trade Gems Trade GRT/USDT $0.02416 $103,703 22:57:13 30/04/2026
91 Deepcoin Deepcoin GRT/USDT $0.02420 $101,632 22:57:07 30/04/2026
92 AscendEX AscendEX GRT/USDT $0.02419 $95,867.35 22:57:07 30/04/2026
93 Paribu Paribu GRT/TRY $0.02415 $95,109.22 22:57:53 30/04/2026
94 Binance TR Binance TR GRT/TRY $0.02415 $92,351.39 22:57:12 30/04/2026
95 ASTX ASTX GRT/USDT $0.02418 $82,602.53 23:00:09 30/04/2026
96 Bithumb Bithumb GRT/KRW $0.02426 $81,345.60 22:59:53 30/04/2026
97 Millionero Millionero GRT/USDT $0.02416 $76,126.33 22:57:15 30/04/2026
98 Bybit Bybit GRT/USDT $0.02417 $67,201.15 22:54:09 30/04/2026
99 MEXC MEXC GRT/USDT $0.02414 $65,570.44 22:54:08 30/04/2026
100 Cryptomus Cryptomus GRT/USDT $0.02416 $65,350.79 22:54:08 30/04/2026
101 SuperEx SuperEx GRT/USDT $0.02408 $64,862.90 22:54:09 30/04/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02419 $64,442.93 22:57:12 30/04/2026
103 BingX BingX GRT/USDT $0.02418 $63,743.70 22:57:11 30/04/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.02415 $62,160.08 22:54:07 30/04/2026
105 Millionero Millionero GRT/USDC $0.02416 $61,440.17 23:00:14 30/04/2026
106 DigiFinex DigiFinex GRT/USDT $0.02415 $61,364.27 22:54:07 30/04/2026
107 HTX HTX GRT/USDT $0.02414 $60,662.48 22:57:23 30/04/2026
108 MEXC MEXC GRT/USDC $0.02414 $58,359.74 22:54:08 30/04/2026
109 Bitunix Bitunix GRT/USDT $0.02419 $53,282.89 22:57:11 30/04/2026
110 KCEX KCEX GRT/USDT $0.02420 $52,760.00 22:57:12 30/04/2026
111 Deepcoin Deepcoin GRT/USDT $0.02414 $52,732.46 22:57:15 30/04/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,793.90 23:00:12 30/04/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.02417 $48,879.94 22:57:18 30/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02406 $47,827.88 22:59:23 30/04/2026
115 BloFin BloFin GRT/USDT $0.02418 $42,943.51 22:57:16 30/04/2026
116 Bitrue Bitrue GRT/XRP $0.02439 $42,669.72 22:57:07 30/04/2026
117 Bitrue Bitrue GRT/USDC $0.02421 $41,855.01 22:57:07 30/04/2026
118 SecondBTC SecondBTC GRT/USDT $0.02419 $41,401.73 22:57:07 30/04/2026
119 BYDFi BYDFi GRT/USDT $0.02420 $41,348.86 22:54:07 30/04/2026
120 Bitbaby Bitbaby GRT/USDT $0.02419 $40,267.05 22:57:10 30/04/2026
121 CoinTR CoinTR GRT/USDT $0.02439 $38,379.31 22:57:11 30/04/2026
122 LeveX LeveX GRT/USDT $0.02414 $37,377.57 23:00:16 30/04/2026
123 BiFinance BiFinance GRT/USDT $0.02414 $35,322.02 22:54:10 30/04/2026
124 BitTap BitTap GRT/USDT $0.02417 $35,086.18 22:57:20 30/04/2026
125 BTSE BTSE GRT/USDT $0.02416 $35,047.04 22:57:07 30/04/2026
126 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02416 $35,015.93 22:56:59 30/04/2026
127 B2Z Exchange B2Z Exchange GRT/USDT $0.02422 $34,980.28 23:00:07 30/04/2026
128 BITmarkets BITmarkets GRT/USDT $0.02422 $34,975.15 23:00:11 30/04/2026
129 Binance Binance GRT/USDC $0.02414 $34,726.01 22:56:54 30/04/2026
130 Niza.io Niza.io GRT/USD $0.02415 $31,342.14 22:54:07 30/04/2026
131 Bullish Bullish GRT/USDC $0.02429 $30,757.11 23:00:07 30/04/2026
132 BitDelta BitDelta GRT/USDT $0.02419 $30,647.05 23:00:08 30/04/2026
133 WhiteBIT WhiteBIT GRT/EUR $0.02409 $29,643.87 22:54:07 30/04/2026
134 ADEN ADEN GRT/USDT $0.02412 $28,969.30 23:03:49 30/04/2026
135 Bitvavo Bitvavo GRT/EUR $0.02408 $28,251.74 22:57:12 30/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02414 $28,215.20 22:59:53 30/04/2026
137 CoinEx CoinEx GRT/USDT $0.02418 $25,980.49 22:59:53 30/04/2026
138 Kraken Kraken GRT/EUR $0.02418 $25,737.57 22:59:25 30/04/2026
139 Bit2Me Bit2Me GRT/EUR $0.02418 $25,436.86 22:57:08 30/04/2026
140 Bitkub Bitkub GRT/THB $0.02428 $25,104.01 22:57:11 30/04/2026
141 EXMO EXMO GRT/USDT $0.02414 $25,082.53 22:57:10 30/04/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.02414 $25,082.53 22:57:07 30/04/2026
143 CEEX exchange CEEX exchange GRT/USDT $0.02409 $24,579.72 23:00:08 30/04/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02420 $22,613.44 22:57:11 30/04/2026
145 Pionex Pionex GRT/USDT $0.02417 $22,474.27 22:57:17 30/04/2026
146 Gate Gate GRT/USDT $0.02413 $21,820.84 22:56:54 30/04/2026
147 ASTX ASTX GRT/USDT $0.02414 $21,122.35 23:00:16 30/04/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02419 $20,964.83 22:57:13 30/04/2026
149 AllinX AllinX GRT/USDT $0.02409 $20,091.38 23:00:12 30/04/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,263.71 $18,570.44 22:56:58 30/04/2026
151 Bitbank Bitbank GRT/JPY $0.02415 $18,089.88 22:57:11 30/04/2026
152 Bitget Bitget GRT/USDT $0.02411 $13,863.52 22:54:09 30/04/2026
153 PointPay PointPay GRT/USDT $0.02417 $13,368.72 22:54:08 30/04/2026
154 LeveX LeveX GRT/USDT $0.02420 $13,145.71 23:00:11 30/04/2026
155 LATOKEN LATOKEN GRT/USDT $0.02419 $12,894.12 22:42:09 30/04/2026
156 MGBX MGBX GRT/USDT $0.02420 $12,602.78 22:57:11 30/04/2026
157 BlueBit BlueBit GRT/USDT $0.02419 $11,727.73 23:00:07 30/04/2026
158 EXMO EXMO GRT/USDC $0.02415 $11,400.69 22:57:10 30/04/2026
159 EXMO.ME EXMO.ME GRT/USDC $0.02415 $11,400.69 22:57:07 30/04/2026
160 Hibt Hibt GRT/USDT $0.02416 $10,370.26 22:57:08 30/04/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02414 $10,114.03 22:54:07 30/04/2026
162 XBO.com XBO.com GRT/USDT $0.02416 $9,237.43 22:57:10 30/04/2026
163 Kanga Exchange Kanga Exchange GRT/USDT $0.02423 $9,094.64 23:00:07 30/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02408 $8,858.51 22:59:23 30/04/2026
165 PrimeXBT PrimeXBT GRT/USDT $0.02415 $7,598.81 23:00:16 30/04/2026
166 Kanga Exchange Kanga Exchange GRT/USDC $0.02420 $7,514.45 23:00:07 30/04/2026
167 Tokocrypto Tokocrypto GRT/USDT $0.02420 $7,405.83 22:57:10 30/04/2026
168 Bitcoiva Bitcoiva GRT/INR $0.02447 $7,298.57 23:00:08 30/04/2026
169 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02417 $7,252.84 22:56:30 30/04/2026
170 Coinone Coinone GRT/KRW $0.02421 $6,847.03 22:58:30 30/04/2026
171 NexDAX NexDAX GRT/USDT $0.02413 $6,764.46 22:57:15 30/04/2026
172 Niza.io Niza.io GRT/EUR $0.02418 $6,475.81 22:54:07 30/04/2026
173 ICRYPEX ICRYPEX GRT/USDT $0.02379 $5,481.14 23:00:09 30/04/2026
174 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02413 $4,709.22 22:57:11 30/04/2026
175 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02448 $4,551.16 22:56:59 30/04/2026
176 Binance TH Binance TH GRT/USDT $0.02420 $4,129.64 22:57:11 30/04/2026
177 Blynex Blynex GRT/USDT $0.02421 $3,969.11 23:00:07 30/04/2026
178 WEEX WEEX GRT/USDT $0.02420 $3,818.24 22:57:08 30/04/2026
179 Bitso Bitso GRT/USD $0.02409 $3,817.58 22:59:53 30/04/2026
180 BVOX BVOX GRT/USDT $0.02415 $3,598.44 22:57:12 30/04/2026
181 AEGET AEGET GRT/USDT $0.02414 $3,553.59 23:00:16 30/04/2026
182 FameEX FameEX GRT/USDT $0.02421 $3,544.46 22:57:13 30/04/2026
183 Kraken Kraken GRT/GBP $0.02410 $3,207.12 22:59:25 30/04/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.58 23:00:16 30/04/2026
185 Bitcoiva Bitcoiva GRT/USDT $0.02419 $2,922.85 23:00:08 30/04/2026
186 BITmarkets BITmarkets GRT/USDC $0.02420 $2,827.57 23:00:11 30/04/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.02420 $2,827.55 23:00:07 30/04/2026
188 Gemini Gemini GRT/USD $0.02390 $2,402.59 22:59:54 30/04/2026
189 Uniswap v2 Uniswap v2 WETH/GRT $2,267.20 $2,000.19 20:31:35 30/04/2026
190 Bitlo Bitlo GRT/USDT $0.02409 $1,983.82 22:54:07 30/04/2026
191 Kraken Kraken GRT/XBT $0.02416 $1,723.51 22:59:25 30/04/2026
192 Bitazza Bitazza GRT/THB $0.02419 $1,430.59 23:00:12 30/04/2026
193 Tothemoon Tothemoon GRT/USDT $0.02417 $1,415.40 23:00:12 30/04/2026
194 Tebbit Tebbit GRT/USDT $0.02414 $1,017.12 23:00:16 30/04/2026
195 TRIV TRIV GRT/IDR $0.02426 $869.09 23:00:14 30/04/2026
196 TRIV TRIV GRT/USDT $0.02419 $866.57 23:00:14 30/04/2026
197 CoinDCX CoinDCX GRT/INR $0.02441 $849.39 22:54:08 30/04/2026
198 Niza.io Niza.io GRT/GBP $0.02410 $810.77 22:54:07 30/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02437 $783.18 22:59:23 30/04/2026
200 Bitrue Bitrue GRT/USDT $0.02420 $735.65 22:57:07 30/04/2026
201 NovaDAX NovaDAX GRT/BRL $0.02385 $604.13 22:57:09 30/04/2026
202 Indodax Indodax GRT/IDR $0.02406 $580.30 22:59:24 30/04/2026
203 Bitlo Bitlo GRT/TRY $0.02412 $524.33 22:54:07 30/04/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,256.41 $493.64 16:29:11 30/04/2026
205 Binance.US Binance.US GRT/USD $0.03120 $486.78 09:57:23 28/04/2026
206 Ulink Ulink GRT/USDT $0.1603 $485.07 23:00:19 30/04/2026
207 CoinDCX CoinDCX GRT/USDT $0.02416 $434.39 22:54:08 30/04/2026
208 SunX SunX GRT/USDT $0.02414 $416.28 23:00:18 30/04/2026
209 Young Platform Young Platform GRT/EUR $0.02393 $370.40 23:00:12 30/04/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,276.31 $348.02 22:40:35 30/04/2026
211 Binance.US Binance.US GRT/USDT $0.02459 $346.93 22:59:23 30/04/2026
212 dYdX v4 dYdX v4 GRT/USD $0.02415 $315.74 23:04:20 30/04/2026
213 Ndax Ndax GRT/CAD $0.02388 $143.86 23:00:07 30/04/2026
214 WazirX WazirX GRT/USDT $0.02449 $139.95 23:00:12 30/04/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,257.24 $126.56 22:24:47 30/04/2026
216 WazirX WazirX GRT/INR $0.02560 $115.15 23:00:12 30/04/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02401 $100.19 22:57:11 30/04/2026
218 ZebPay ZebPay GRT/INR $0.02466 $97.62 22:57:10 30/04/2026
219 MAX Exchange MAX Exchange GRT/TWD $0.02524 $84.49 22:57:07 30/04/2026
220 OKX OKX GRT/USD $0.02416 $71.95 22:56:24 30/04/2026
221 Foxbit Foxbit GRT/BRL $0.02403 $71.55 22:57:11 30/04/2026
222 CoinJar CoinJar GRT/AUD $0.02504 $50.08 23:00:41 30/04/2026
223 CEX.IO CEX.IO GRT/USDT $0.02422 $49.70 22:57:10 30/04/2026
224 Bancor Network Bancor Network GRT/BNT $0.02433 $47.21 22:57:10 30/04/2026
225 Flipster Flipster GRT/USDT $0.02405 $42.44 23:00:16 30/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,250.20 $25.38 15:51:35 30/04/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02414 $22.20 01:12:07 30/04/2026
228 CEX.IO CEX.IO GRT/EUR $0.02427 $21.68 22:57:10 30/04/2026
229 CEX.IO CEX.IO GRT/USD $0.02422 $18.75 22:57:10 30/04/2026
230 Korbit Korbit GRT/KRW $0.02427 $16.88 22:42:09 30/04/2026
231 OKX OKX GRT/USDC $0.02427 $10.11 22:56:54 30/04/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02423 $3.02 22:36:17 30/04/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,261.73 $2.02 08:13:23 29/04/2026
234 OKX OKX GRT/EUR $0.02411 $1.99 22:56:54 30/04/2026
235 Unocoin Unocoin GRT/INR $0.03160 $0.0004214 23:00:15 30/04/2026
236 HitBTC HitBTC GRT/BTC $0.02539 $0 23:00:08 30/04/2026
237 HitBTC HitBTC GRT/USDC $0.02464 $0 23:00:08 30/04/2026
238 zondacrypto zondacrypto GRT/USDC $0.009798 $0 23:00:11 30/04/2026
239 Coincheck Coincheck GRT/JPY $0.02553 $0 22:57:07 30/04/2026
240 Independent Reserve Independent Reserve GRT/AUD $0.02605 $0 23:00:08 30/04/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.02624 $0 23:00:08 30/04/2026
242 Independent Reserve Independent Reserve GRT/SGD $0.02614 $0 23:00:08 30/04/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02601 $0 23:00:08 30/04/2026
244 Upbit Upbit GRT/BTC $0.02466 $0 22:56:53 30/04/2026
245 Bitbns Bitbns GRT/INR $0.04215 $0 22:54:07 30/04/2026
246 Coinmetro Coinmetro GRT/USDT $0.02418 $0 23:00:13 30/04/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02464 $0 23:00:15 30/04/2026
248 CoinJar CoinJar GRT/GBP $0.02439 $0 23:00:41 30/04/2026
249 CoinJar CoinJar GRT/USD $0.02440 $0 23:00:41 30/04/2026
250 CoinJar CoinJar GRT/USDC $0.02460 $0 23:00:41 30/04/2026
251 FMFW.io FMFW.io GRT/BTC $0.02541 $0 22:57:11 30/04/2026
252 Giottus Giottus GRT/INR $0.02634 $0 23:00:08 30/04/2026
253 Giottus Giottus GRT/USDT $0.02419 $0 23:00:08 30/04/2026
254 WOO X WOO X GRT/USDT $0.02417 $0 22:57:15 30/04/2026
255 WOO X WOO X GRT/USDT $0.02420 $0 22:57:09 30/04/2026
256 LCX Exchange LCX Exchange GRT/EUR $0.02951 $0 22:57:11 30/04/2026
257 Dzengi.com Dzengi.com GRT/USD $0.02450 $0 15:45:07 27/04/2026
258 Gate US Gate US GRT/USDT $0.02420 $0 23:00:11 30/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 30/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,289,459 với tỷ giá $0.02416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá