Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,915,219,825 Khối lượng (24h): $68,817,001,639 Thị phần: BTC: 58.7%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #134 09:54:00 21/07/2026
Giá The Graph (GRT)
$0.01656 0.96%
0.0000002536 BTC 436 VND
Thấp: $0.01617 Cao: $0.01680

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01649 $6,102,192 08:57:10 21/07/2026
2 Koinbay Koinbay GRT/USDT $0.01651 $4,834,422 08:57:15 21/07/2026
3 idax exchange idax exchange GRT/USDT $0.01650 $4,823,618 09:00:17 21/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01650 $4,823,436 09:00:15 21/07/2026
5 WHXEX WHXEX GRT/USDT $0.01650 $4,823,418 09:00:16 21/07/2026
6 Binance Binance GRT/USDT $0.01652 $2,805,207 08:54:17 21/07/2026
7 HTX HTX GRT/USDT $0.01666 $2,677,812 08:59:54 21/07/2026
8 CRMClick CRMClick GRT/USDT $0.01666 $2,673,054 09:00:09 21/07/2026
9 KTX KTX GRT/USDT $0.01654 $2,597,019 09:00:08 21/07/2026
10 OrangeX OrangeX GRT/USDT $0.01650 $2,548,410 08:57:15 21/07/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.01653 $1,544,158 09:00:15 21/07/2026
12 BTSE BTSE GRT/USDT $0.01649 $1,540,279 08:57:15 21/07/2026
13 BitDelta BitDelta GRT/USDT $0.01649 $1,480,676 09:00:09 21/07/2026
14 BITmarkets BITmarkets GRT/USDT $0.01652 $1,465,377 09:00:15 21/07/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,454,017 09:00:18 21/07/2026
16 OneEx OneEx GRT/USDT $0.01653 $1,150,590 09:00:07 21/07/2026
17 WOO X Pro WOO X Pro GRT/USDT $0.01651 $1,118,916 09:00:16 21/07/2026
18 FameEX FameEX GRT/USDT $0.01651 $1,110,970 08:57:18 21/07/2026
19 AstralX AstralX GRT/USDT $0.01654 $1,056,897 09:00:08 21/07/2026
20 CoinW CoinW GRT/USDT $0.01651 $1,017,209 08:57:17 21/07/2026
21 Binance Binance GRT/USDT $0.01654 $851,383 08:56:42 21/07/2026
22 Tapbit Tapbit GRT/USDT $0.01652 $781,259 08:57:15 21/07/2026
23 YEX YEX GRT/USDT $0.01651 $767,055 08:54:16 21/07/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01647 $761,292 08:57:15 21/07/2026
25 KTX KTX GRT/USDT $0.01651 $734,375 09:00:15 21/07/2026
26 BitMart BitMart GRT/USDT $0.01653 $689,550 08:57:08 21/07/2026
27 BITmarkets BITmarkets GRT/USD $0.01651 $666,179 09:00:09 21/07/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.01651 $666,014 09:00:09 21/07/2026
29 Bybit Bybit GRT/USDT $0.01652 $651,510 08:54:16 21/07/2026
30 Deepcoin Deepcoin GRT/USDT $0.01649 $650,769 08:57:15 21/07/2026
31 MEXC MEXC GRT/USDT $0.01650 $516,697 08:57:16 21/07/2026
32 ICRYPEX ICRYPEX GRT/USDT $0.01599 $461,815 09:00:08 21/07/2026
33 BTCC BTCC GRT/USDT $0.01654 $425,697 08:57:12 21/07/2026
34 4E 4E GRT/USDT $0.01653 $421,443 08:57:07 21/07/2026
35 Toobit Toobit GRT/USDT $0.01651 $399,158 08:57:20 21/07/2026
36 Zoomex Zoomex GRT/USDT $0.01651 $392,247 08:57:16 21/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01651 $385,564 08:57:18 21/07/2026
38 BlockFin BlockFin GRT/USDT $0.01651 $383,778 09:00:07 21/07/2026
39 Bitcastle Bitcastle GRT/USDT $0.01651 $334,458 09:00:18 21/07/2026
40 Websea Websea GRT/USDT $0.01656 $317,215 08:45:12 21/07/2026
41 Pionex Pionex GRT/USDT $0.01654 $313,052 08:57:12 21/07/2026
42 Hotcoin Hotcoin GRT/USDT $0.01654 $310,548 08:57:09 21/07/2026
43 Poloniex Poloniex GRT/USDT $0.01639 $309,065 08:59:53 21/07/2026
44 Phemex Phemex GRT/USDT $0.01657 $303,544 08:57:11 21/07/2026
45 XT.COM XT.COM GRT/USDT $0.01651 $300,454 08:57:41 21/07/2026
46 Picol Picol GRT/USDT $0.01654 $275,046 09:00:09 21/07/2026
47 Bitbaby Bitbaby GRT/USDT $0.01650 $231,138 08:57:16 21/07/2026
48 BloFin BloFin GRT/USDT $0.01652 $230,556 08:57:08 21/07/2026
49 EasiCoin EasiCoin GRT/USDT $0.01650 $218,033 09:00:16 21/07/2026
50 OrangeX OrangeX GRT/USDT $0.01659 $215,409 08:57:11 21/07/2026
51 Upbit Upbit GRT/KRW $0.01642 $213,731 08:56:23 21/07/2026
52 CoinW CoinW GRT/USDT $0.01653 $210,519 08:54:11 21/07/2026
53 LBank LBank GRT/USDT $0.01655 $203,608 08:57:08 21/07/2026
54 x.me Exchange x.me Exchange GRT/USDT $0.01651 $201,945 08:57:18 21/07/2026
55 Tapbit Tapbit GRT/USDT $0.01654 $192,694 08:57:11 21/07/2026
56 P2B P2B GRT/USDT $0.01653 $188,294 08:57:10 21/07/2026
57 Bitbase Bitbase GRT/USDT $0.01654 $184,439 08:54:08 21/07/2026
58 Biconomy.com Biconomy.com GRT/USDT $0.01653 $183,086 08:57:12 21/07/2026
59 Bitazza Bitazza GRT/USDT $0.01655 $180,539 09:00:08 21/07/2026
60 Ourbit Ourbit GRT/USDT $0.01654 $168,452 08:57:08 21/07/2026
61 Bitrue Bitrue GRT/USDT $0.01650 $163,584 08:57:17 21/07/2026
62 Bitget Bitget GRT/USDT $0.01652 $159,304 08:54:15 21/07/2026
63 Cofinex Cofinex GRT/USDT $0.01651 $159,162 09:00:15 21/07/2026
64 Bitcastle Bitcastle GRT/USDT $0.01653 $158,097 09:00:11 21/07/2026
65 BYDFi BYDFi GRT/USDT $0.01654 $152,501 09:00:15 21/07/2026
66 CoinTR CoinTR GRT/TRY $0.01646 $152,132 09:00:08 21/07/2026
67 XT.COM XT.COM GRT/USDT $0.01653 $140,174 08:57:10 21/07/2026
68 WhiteBIT WhiteBIT GRT/USDT $0.01654 $138,598 08:57:08 21/07/2026
69 BitGW Exchange BitGW Exchange GRT/USDT $0.01655 $136,603 09:00:07 21/07/2026
70 Phemex Phemex GRT/USDT $0.01656 $134,985 08:57:16 21/07/2026
71 OKX OKX GRT/USDT $0.01655 $133,750 08:56:24 21/07/2026
72 DigiFinex DigiFinex GRT/USDT $0.01659 $130,732 09:00:17 21/07/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.01653 $124,755 09:00:07 21/07/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.01653 $124,755 09:00:07 21/07/2026
75 HitBTC HitBTC GRT/USDT $0.01659 $124,737 08:54:08 21/07/2026
76 Toobit Toobit GRT/USDT $0.01655 $116,365 08:57:10 21/07/2026
77 CEEX exchange CEEX exchange GRT/USDT $0.01649 $115,241 09:00:08 21/07/2026
78 BitradeX BitradeX GRT/USDT $0.01649 $104,493 08:54:11 21/07/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.01650 $99,353.21 08:56:59 21/07/2026
80 FameEX FameEX GRT/USDT $0.01654 $94,768.76 08:57:11 21/07/2026
81 ASTX ASTX GRT/USDT $0.01653 $84,827.22 09:00:08 21/07/2026
82 Deepcoin Deepcoin GRT/USDT $0.01654 $82,566.37 08:57:07 21/07/2026
83 Bitunix Bitunix GRT/USDT $0.01655 $82,212.09 08:51:08 21/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01655 $70,425.49 08:59:23 21/07/2026
85 MEXC MEXC GRT/USDT $0.01654 $67,910.95 08:57:11 21/07/2026
86 BlockFin BlockFin GRT/USDT $0.01651 $66,142.07 09:00:15 21/07/2026
87 DigiFinex DigiFinex GRT/USDT $0.01653 $66,107.49 08:57:07 21/07/2026
88 Binance Binance GRT/TRY $0.01653 $56,313.22 08:56:42 21/07/2026
89 GroveX GroveX GRT/USDT $0.01649 $54,299.82 09:00:07 21/07/2026
90 MEXC MEXC GRT/USDC $0.01656 $53,047.96 08:54:12 21/07/2026
91 BiFinance BiFinance GRT/USDT $0.01655 $52,498.52 08:57:12 21/07/2026
92 Bitbase Bitbase GRT/USDT $0.01653 $52,286.78 08:42:17 21/07/2026
93 EasiCoin EasiCoin GRT/USDT $0.01654 $50,982.13 09:00:07 21/07/2026
94 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,777.23 09:00:10 21/07/2026
95 Binance Binance GRT/USDC $0.01655 $47,301.81 08:56:54 21/07/2026
96 x.me Exchange x.me Exchange GRT/USDT $0.01654 $45,921.85 08:57:10 21/07/2026
97 Bitrue Bitrue GRT/USDC $0.01653 $44,432.35 08:57:12 21/07/2026
98 Kraken Kraken GRT/USD $0.01653 $44,243.00 08:59:24 21/07/2026
99 BYDFi BYDFi GRT/USDT $0.01659 $44,110.60 08:57:07 21/07/2026
100 BingX BingX GRT/USDT $0.01654 $43,689.88 08:57:11 21/07/2026
101 KCEX KCEX GRT/USDT $0.01653 $43,532.22 08:57:12 21/07/2026
102 SecondBTC SecondBTC GRT/USDT $0.01655 $42,797.38 08:57:20 21/07/2026
103 KuCoin KuCoin GRT/USDT $0.01653 $41,735.62 08:54:18 21/07/2026
104 Bitrue Bitrue GRT/XRP $0.01669 $41,170.21 08:57:12 21/07/2026
105 Kraken Kraken GRT/EUR $0.01661 $41,161.23 08:59:24 21/07/2026
106 Gate Gate GRT/USDT $0.01656 $40,117.76 08:54:19 21/07/2026
107 Bit2Me Bit2Me GRT/EUR $0.01661 $40,077.88 08:57:08 21/07/2026
108 Bitbaby Bitbaby GRT/USDT $0.01653 $39,253.34 08:57:12 21/07/2026
109 CoinTR CoinTR GRT/USDT $0.01649 $38,171.93 09:00:08 21/07/2026
110 WhiteBIT WhiteBIT GRT/USDC $0.01658 $37,570.09 08:57:08 21/07/2026
111 Bitvavo Bitvavo GRT/EUR $0.01673 $35,693.66 08:57:12 21/07/2026
112 B2Z Exchange B2Z Exchange GRT/USDT $0.01656 $35,078.58 09:00:09 21/07/2026
113 BITmarkets BITmarkets GRT/USDT $0.01657 $35,077.77 09:00:09 21/07/2026
114 BTSE BTSE GRT/USDT $0.01657 $35,046.91 08:57:09 21/07/2026
115 Binance TR Binance TR GRT/TRY $0.01653 $32,462.38 08:57:13 21/07/2026
116 LeveX LeveX GRT/USDT $0.01650 $29,958.62 09:00:15 21/07/2026
117 Biconomy.com Biconomy.com GRT/USDC $0.01653 $27,570.00 08:57:12 21/07/2026
118 BitTap BitTap GRT/USDT $0.01650 $27,487.51 09:00:16 21/07/2026
119 Gate Gate GRT/USDT $0.01655 $26,633.12 08:56:24 21/07/2026
120 SuperEx SuperEx GRT/USDT $0.01648 $25,591.33 08:57:13 21/07/2026
121 Bybit Bybit GRT/USDT $0.01656 $24,191.77 08:54:13 21/07/2026
122 Pionex Pionex GRT/USDT $0.01651 $23,846.72 08:57:16 21/07/2026
123 Bithumb Bithumb GRT/KRW $0.01640 $23,382.43 08:59:53 21/07/2026
124 BloFin BloFin GRT/USDT $0.01651 $22,615.86 08:57:17 21/07/2026
125 KuCoin KuCoin GRT/USDT $0.01657 $22,065.00 08:56:23 21/07/2026
126 NexDAX NexDAX GRT/USDT $0.01664 $21,888.17 09:00:11 21/07/2026
127 Paribu Paribu GRT/TRY $0.01653 $19,270.60 08:59:53 21/07/2026
128 CoinEx CoinEx GRT/USDT $0.01656 $16,697.79 08:59:53 21/07/2026
129 CoinUp.io CoinUp.io GRT/USDT $0.01655 $15,058.90 08:48:10 21/07/2026
130 XBO.com XBO.com GRT/USDT $0.01657 $14,751.44 09:00:07 21/07/2026
131 Hibt Hibt GRT/USDT $0.01656 $13,385.75 08:57:09 21/07/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.01653 $13,279.08 08:57:08 21/07/2026
133 LeveX LeveX GRT/USDT $0.01654 $12,442.47 09:00:08 21/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01658 $11,983.92 08:59:23 21/07/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,906.17 $11,605.61 08:54:21 21/07/2026
136 Niza.io Niza.io GRT/USD $0.01653 $11,058.93 09:00:07 21/07/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01663 $10,354.80 08:57:07 21/07/2026
138 Niza.io Niza.io GRT/EUR $0.01661 $10,200.13 09:00:07 21/07/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01667 $8,990.76 08:56:59 21/07/2026
140 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01663 $7,103.21 08:57:08 21/07/2026
141 Cryptomus Cryptomus GRT/USDT $0.01655 $6,735.54 08:57:11 21/07/2026
142 ASTX ASTX GRT/USDT $0.01650 $6,663.10 09:00:15 21/07/2026
143 BVOX BVOX GRT/USDT $0.01654 $5,957.60 08:54:10 21/07/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01666 $5,444.86 08:56:29 21/07/2026
145 Bitbank Bitbank GRT/JPY $0.01655 $5,049.30 08:57:07 21/07/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01707 $4,975.75 09:00:12 21/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01656 $4,969.65 08:59:53 21/07/2026
148 PointPay PointPay GRT/USDT $0.01656 $4,823.73 08:54:08 21/07/2026
149 Uniswap v2 Uniswap v2 WETH/GRT $1,906.35 $4,121.81 08:15:11 21/07/2026
150 Kanga Exchange Kanga Exchange GRT/USDC $0.01657 $3,862.77 09:00:07 21/07/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01658 $3,680.35 08:57:08 21/07/2026
152 Bitlo Bitlo GRT/TRY $0.01653 $3,553.67 08:57:09 21/07/2026
153 Kanga Exchange Kanga Exchange GRT/USDT $0.01654 $3,484.73 09:00:07 21/07/2026
154 Blynex Blynex GRT/USDT $0.01652 $3,327.88 09:00:10 21/07/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.75 09:00:16 21/07/2026
156 BITmarkets BITmarkets GRT/USDC $0.01656 $2,891.00 09:00:09 21/07/2026
157 B2Z Exchange B2Z Exchange GRT/USDC $0.01656 $2,889.87 09:00:09 21/07/2026
158 CoinEx CoinEx GRT/USDC $0.01654 $2,777.72 08:59:53 21/07/2026
159 CoinEx CoinEx GRT/BTC $0.01653 $2,749.86 08:59:53 21/07/2026
160 Indodax Indodax GRT/IDR $0.01963 $2,442.35 08:59:24 21/07/2026
161 Dzengi.com Dzengi.com GRT/USD $0.01650 $2,115.60 09:00:08 21/07/2026
162 Bitcoiva Bitcoiva GRT/USDT $0.01649 $2,032.39 09:00:12 21/07/2026
163 Bitlo Bitlo GRT/USDT $0.01659 $1,970.00 08:57:09 21/07/2026
164 Bitget Bitget GRT/USDT $0.01657 $1,891.90 08:54:55 21/07/2026
165 AEGET AEGET GRT/USDT $0.01650 $1,512.96 09:00:16 21/07/2026
166 LATOKEN LATOKEN GRT/USDT $0.01660 $1,488.78 08:57:09 21/07/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,925.55 $1,345.69 08:34:28 21/07/2026
168 CoinDCX CoinDCX GRT/INR $0.01742 $1,309.03 08:57:07 21/07/2026
169 WEEX WEEX GRT/USDT $0.01653 $1,269.69 08:57:10 21/07/2026
170 MAX Exchange MAX Exchange GRT/TWD $0.01752 $1,173.16 08:57:18 21/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01664 $835.93 08:59:53 21/07/2026
172 Bitrue Bitrue GRT/USDT $0.01655 $759.50 08:57:12 21/07/2026
173 Flipster Flipster GRT/USDT $0.01658 $723.83 09:00:15 21/07/2026
174 TRIV TRIV GRT/IDR $0.01658 $677.04 09:00:10 21/07/2026
175 TRIV TRIV GRT/USDT $0.01653 $675.08 09:00:10 21/07/2026
176 Young Platform Young Platform GRT/EUR $0.01655 $644.57 08:57:11 21/07/2026
177 PrimeXBT PrimeXBT GRT/USDT $0.01651 $643.33 09:00:16 21/07/2026
178 Binance TH Binance TH GRT/USDT $0.01653 $558.97 08:57:07 21/07/2026
179 CoinDCX CoinDCX GRT/USDT $0.01654 $506.49 08:57:07 21/07/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,911.07 $504.96 07:59:59 21/07/2026
181 Bitso Bitso GRT/USD $0.01658 $467.97 08:58:30 21/07/2026
182 BITmarkets BITmarkets GRT/IDR $0.01652 $437.12 09:00:09 21/07/2026
183 OKX OKX GRT/USDC $0.01670 $419.59 08:56:54 21/07/2026
184 OKX OKX GRT/EUR $0.01669 $353.04 08:56:24 21/07/2026
185 Bancor Network Bancor Network GRT/BNT $0.01653 $292.02 08:57:11 21/07/2026
186 WazirX WazirX GRT/INR $0.01660 $257.15 09:00:08 21/07/2026
187 WazirX WazirX GRT/USDT $0.01639 $252.80 09:00:08 21/07/2026
188 Bitkub Bitkub GRT/THB $0.01673 $237.81 08:57:08 21/07/2026
189 Tokocrypto Tokocrypto GRT/USDT $0.01653 $236.89 08:57:08 21/07/2026
190 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01958 $174.85 08:57:09 21/07/2026
191 MGBX MGBX GRT/USDT $0.01657 $149.22 08:57:09 21/07/2026
192 SunX SunX GRT/USDT $0.01650 $146.87 09:00:18 21/07/2026
193 Gemini Gemini GRT/USD $0.01650 $88.88 08:59:54 21/07/2026
194 Bitazza Bitazza GRT/THB $0.01651 $88.77 09:00:08 21/07/2026
195 Binance.US Binance.US GRT/USDT $0.01649 $83.26 08:59:53 21/07/2026
196 Tothemoon Tothemoon GRT/USDT $0.01666 $63.96 09:00:16 21/07/2026
197 Ulink Ulink GRT/USDT $0.01650 $58.69 09:00:17 21/07/2026
198 ZebPay ZebPay GRT/INR $0.01701 $55.28 09:00:07 21/07/2026
199 Ndax Ndax GRT/CAD $0.01634 $46.91 09:00:07 21/07/2026
200 Niza.io Niza.io GRT/GBP $0.01686 $41.98 09:00:07 21/07/2026
201 Unocoin Unocoin GRT/INR $0.1244 $41.45 09:00:07 21/07/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,907.86 $28.46 07:59:11 21/07/2026
203 CEX.IO CEX.IO GRT/USD $0.01659 $21.27 08:54:07 21/07/2026
204 ShibaSwap ShibaSwap WETH/GRT $1,889.54 $20.89 07:54:23 21/07/2026
205 CEX.IO CEX.IO GRT/EUR $0.01659 $16.90 08:54:07 21/07/2026
206 CEX.IO CEX.IO GRT/USDT $0.01656 $15.43 08:54:07 21/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,904.36 $14.27 07:59:23 21/07/2026
208 Coincheck Coincheck GRT/JPY $0.02061 $9.21 08:57:07 21/07/2026
209 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01696 $8.87 08:56:29 21/07/2026
210 Binance.US Binance.US GRT/USD $0.01720 $4.87 06:24:23 20/07/2026
211 Foxbit Foxbit GRT/BRL $0.01675 $3.08 08:57:07 21/07/2026
212 EXMO EXMO GRT/USDC $0.01828 $0.6134 20:06:08 15/07/2026
213 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 20:06:10 15/07/2026
214 Coinone Coinone GRT/KRW $0.01655 $0.2799 08:59:53 21/07/2026
215 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01662 $0.05003 07:00:17 21/07/2026
216 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03507 20:18:11 15/07/2026
217 EXMO EXMO GRT/USDT $0.01750 $0.03507 20:18:10 15/07/2026
218 HitBTC HitBTC GRT/BTC $0.01787 $0 08:54:08 21/07/2026
219 HitBTC HitBTC GRT/USDC $0.02823 $0 08:54:08 21/07/2026
220 Independent Reserve Independent Reserve GRT/AUD $0.01700 $0 09:00:08 21/07/2026
221 Independent Reserve Independent Reserve GRT/NZD $0.01702 $0 09:00:08 21/07/2026
222 Independent Reserve Independent Reserve GRT/SGD $0.01704 $0 09:00:08 21/07/2026
223 Independent Reserve Independent Reserve GRT/USD $0.01698 $0 09:00:08 21/07/2026
224 Korbit Korbit GRT/KRW $0.01666 $0 08:57:11 21/07/2026
225 Upbit Upbit GRT/BTC $0.01702 $0 08:56:23 21/07/2026
226 Bitbns Bitbns GRT/INR $0.01606 $0 09:00:10 21/07/2026
227 Coinmetro Coinmetro GRT/USDT $0.02124 $0 09:00:08 21/07/2026
228 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 09:00:07 21/07/2026
229 CoinJar CoinJar GRT/AUD $0.01695 $0 09:00:30 21/07/2026
230 CoinJar CoinJar GRT/GBP $0.01768 $0 09:00:30 21/07/2026
231 CoinJar CoinJar GRT/USD $0.01824 $0 09:00:30 21/07/2026
232 CoinJar CoinJar GRT/USDC $0.01693 $0 09:00:30 21/07/2026
233 FMFW.io FMFW.io GRT/BTC $0.01787 $0 09:00:09 21/07/2026
234 Giottus Giottus GRT/INR $0.01699 $0 09:00:07 21/07/2026
235 Giottus Giottus GRT/USDT $0.01649 $0 09:00:07 21/07/2026
236 WOO X WOO X GRT/USDT $0.01653 $0 08:51:16 21/07/2026
237 WOO X WOO X GRT/USDT $0.01656 $0 08:45:08 21/07/2026
238 Bullish Bullish GRT/USDC $0.01840 $0 08:57:11 21/07/2026
239 Coinlocally Coinlocally GRT/USDT $0.01751 $0 08:57:16 16/07/2026
240 dYdX v4 dYdX v4 GRT/USD $0.01780 $0 09:01:20 21/07/2026
241 ADEN ADEN GRT/USDT $0.01656 $0 09:00:55 21/07/2026
242 Gate US Gate US GRT/USDT $0.01653 $0 09:00:07 21/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:10 21/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,102,192 với tỷ giá $0.01649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá