The Graph GRT
Xếp hạng #129
17:53:00 22/06/2026
Giá The Graph (GRT)
$0.01979 -2.41%
0.0000003088 BTC
524 VND
Thấp: $0.01946
Cao: $0.02055
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,878 | 16:57:15 22/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01976 | $4,869,601 | 17:00:17 22/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01977 | $4,869,401 | 17:00:16 22/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01977 | $4,868,850 | 17:00:15 22/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01968 | $3,880,821 | 16:57:08 22/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01968 | $3,858,707 | 17:00:08 22/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01976 | $3,578,207 | 16:54:16 22/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01976 | $3,092,404 | 16:57:15 22/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01988 | $2,831,857 | 17:00:09 22/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01977 | $2,384,648 | 16:57:16 22/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01975 | $2,066,696 | 17:00:15 22/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01976 | $1,889,353 | 16:59:54 22/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01976 | $1,888,648 | 17:00:11 22/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01973 | $1,572,080 | 16:57:15 22/06/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01981 | $1,508,732 | 17:00:15 22/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01979 | $1,507,371 | 17:00:16 22/06/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.01978 | $1,505,405 | 16:57:08 22/06/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01974 | $1,476,032 | 16:57:15 22/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,400 | 17:00:17 22/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01976 | $1,353,578 | 16:57:17 22/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01977 | $1,341,251 | 16:57:17 22/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01975 | $1,300,851 | 17:00:17 22/06/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01980 | $1,281,111 | 17:00:08 22/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01978 | $1,278,385 | 17:00:07 22/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01975 | $1,035,131 | 17:00:16 22/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01978 | $1,014,828 | 16:57:15 22/06/2026 |
| 27 |  YEX |
GRT/USDT | $0.01976 | $841,823 | 17:00:16 22/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.01976 | $767,109 | 16:57:17 22/06/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01977 | $754,531 | 16:57:16 22/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01976 | $736,046 | 17:00:16 22/06/2026 |
| 32 | Binance |
GRT/USDT | $0.01978 | $720,018 | 16:56:42 22/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01978 | $686,762 | 16:57:07 22/06/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01976 | $642,931 | 16:57:17 22/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01981 | $616,730 | 17:00:08 22/06/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01981 | $616,730 | 17:00:09 22/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01977 | $515,402 | 16:57:19 22/06/2026 |
| 38 |  Bybit |
GRT/USDT | $0.01975 | $508,132 | 16:54:16 22/06/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.01977 | $427,984 | 16:57:18 22/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01975 | $381,979 | 16:57:15 22/06/2026 |
| 41 | Ju.com |
GRT/USDT | $0.01968 | $368,140 | 17:00:07 22/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01945 | $362,411 | 16:56:53 22/06/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01978 | $360,652 | 16:57:12 22/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01978 | $357,046 | 16:57:12 22/06/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01976 | $345,945 | 17:00:07 22/06/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01958 | $344,168 | 16:59:53 22/06/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01975 | $339,130 | 16:57:12 22/06/2026 |
| 48 | OrangeX |
GRT/USDT | $0.01978 | $296,051 | 16:57:08 22/06/2026 |
| 49 |  Websea |
GRT/USDT | $0.01980 | $266,522 | 16:57:08 22/06/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01979 | $263,236 | 16:59:53 22/06/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01979 | $262,061 | 16:57:12 22/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01976 | $258,662 | 17:00:15 22/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01976 | $231,682 | 17:00:16 22/06/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01975 | $231,356 | 17:00:15 22/06/2026 |
| 55 |  Bitget |
GRT/USDT | $0.01978 | $229,874 | 16:54:15 22/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01979 | $227,541 | 17:00:08 22/06/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.01975 | $226,494 | 17:00:18 22/06/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01978 | $219,861 | 16:57:11 22/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01972 | $219,332 | 16:18:21 22/06/2026 |
| 60 |  SuperEx |
GRT/USDT | $0.01984 | $215,397 | 16:54:10 22/06/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01980 | $208,469 | 16:54:11 22/06/2026 |
| 62 | BlockFin |
GRT/USDT | $0.01975 | $199,547 | 17:00:15 22/06/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.01977 | $199,425 | 16:57:17 22/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01978 | $197,990 | 17:00:11 22/06/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01978 | $197,326 | 16:57:07 22/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01975 | $185,453 | 17:00:15 22/06/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01976 | $179,777 | 16:57:17 22/06/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01988 | $169,580 | 17:00:15 22/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01976 | $166,960 | 16:57:15 22/06/2026 |
| 70 | LBank |
GRT/USDT | $0.01978 | $162,630 | 16:57:08 22/06/2026 |
| 71 |  P2B |
GRT/USDT | $0.01979 | $150,002 | 16:57:07 22/06/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.01974 | $149,070 | 16:57:11 22/06/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.01980 | $148,269 | 16:57:00 22/06/2026 |
| 74 |  Gate |
GRT/USDT | $0.01975 | $143,408 | 16:54:19 22/06/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01982 | $136,907 | 17:00:08 22/06/2026 |
| 76 | Ourbit |
GRT/USDT | $0.01977 | $136,160 | 16:57:08 22/06/2026 |
| 77 | CoinW |
GRT/USDT | $0.01978 | $133,896 | 16:54:11 22/06/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01981 | $133,242 | 16:57:11 22/06/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01981 | $133,240 | 16:57:08 22/06/2026 |
| 80 |  CEEX exchange |
GRT/USDT | $0.01978 | $130,232 | 17:00:08 22/06/2026 |
| 81 | BloFin |
GRT/USDT | $0.01978 | $124,687 | 16:51:16 22/06/2026 |
| 82 |  Kraken |
GRT/USD | $0.01979 | $120,377 | 16:59:25 22/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01979 | $118,669 | 16:57:09 22/06/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.01978 | $113,281 | 17:00:12 22/06/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01978 | $111,433 | 16:54:08 22/06/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01978 | $111,122 | 16:59:23 22/06/2026 |
| 87 | Binance |
GRT/TRY | $0.01974 | $105,499 | 16:56:42 22/06/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.01978 | $99,723.55 | 16:57:08 22/06/2026 |
| 89 | Toobit |
GRT/USDT | $0.01978 | $99,598.16 | 16:57:10 22/06/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01978 | $89,786.94 | 17:00:07 22/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01978 | $85,350.31 | 16:48:07 22/06/2026 |
| 92 |  OKX |
GRT/USDT | $0.01978 | $82,698.40 | 16:56:24 22/06/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01979 | $82,248.27 | 16:57:11 22/06/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.01978 | $80,937.53 | 17:00:13 22/06/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01978 | $79,365.67 | 16:57:07 22/06/2026 |
| 96 | Gate |
GRT/USDT | $0.01977 | $71,474.50 | 16:56:24 22/06/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01978 | $70,620.31 | 17:00:08 22/06/2026 |
| 98 | MEXC |
GRT/USDT | $0.01978 | $68,620.70 | 16:57:08 22/06/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01974 | $64,291.61 | 16:57:10 22/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.01979 | $59,701.60 | 17:00:07 22/06/2026 |
| 101 | Bybit |
GRT/USDT | $0.01978 | $57,653.72 | 16:54:09 22/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01979 | $56,893.30 | 16:57:07 22/06/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01979 | $55,581.14 | 17:00:11 22/06/2026 |
| 104 | MEXC |
GRT/USDC | $0.01979 | $53,567.95 | 16:57:08 22/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01978 | $53,241.66 | 16:57:08 22/06/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.51 | 17:00:11 22/06/2026 |
| 107 | Cofinex |
GRT/USDT | $0.01982 | $50,177.79 | 17:00:07 22/06/2026 |
| 108 | Binance |
GRT/USDC | $0.01970 | $49,123.74 | 16:56:42 22/06/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01980 | $47,999.89 | 17:00:07 22/06/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01978 | $47,444.99 | 16:59:23 22/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01978 | $43,799.93 | 16:54:08 22/06/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.01968 | $42,659.52 | 16:57:09 22/06/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.01973 | $41,594.86 | 16:57:08 22/06/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.01976 | $41,148.77 | 16:59:23 22/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01978 | $40,962.19 | 16:57:09 22/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01978 | $39,341.31 | 16:57:11 22/06/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01980 | $38,907.70 | 16:57:11 22/06/2026 |
| 118 |  GroveX |
GRT/USDT | $0.01978 | $38,277.07 | 16:54:10 22/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01984 | $38,062.96 | 16:57:09 22/06/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01985 | $37,474.48 | 16:57:11 22/06/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01976 | $36,444.63 | 17:00:16 22/06/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01978 | $35,006.62 | 17:00:11 22/06/2026 |
| 123 | Kraken |
GRT/EUR | $0.01985 | $34,603.68 | 16:59:54 22/06/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01977 | $32,767.17 | 17:00:16 22/06/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.01975 | $32,173.46 | 16:59:53 22/06/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01979 | $30,377.47 | 17:00:07 22/06/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.01976 | $29,909.02 | 16:59:53 22/06/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01981 | $29,735.55 | 16:56:23 22/06/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01983 | $28,577.60 | 16:57:07 22/06/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.01918 | $27,461.55 | 16:59:54 22/06/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,745.71 | $26,835.28 | 16:41:22 22/06/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01971 | $26,729.92 | 17:00:07 22/06/2026 |
| 133 | Bitget |
GRT/USDT | $0.01982 | $25,905.45 | 16:54:13 22/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.01978 | $25,669.65 | 17:00:09 22/06/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.01978 | $25,669.65 | 17:00:08 22/06/2026 |
| 136 | BTSE |
GRT/USDT | $0.01981 | $25,620.73 | 16:57:08 22/06/2026 |
| 137 | FameEX |
GRT/USDT | $0.01978 | $25,336.32 | 16:57:07 22/06/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.01976 | $23,541.40 | 17:00:07 22/06/2026 |
| 139 |  EXMO |
GRT/USDT | $0.01975 | $23,538.80 | 16:57:08 22/06/2026 |
| 140 | Pionex |
GRT/USDT | $0.01976 | $22,506.72 | 16:57:17 22/06/2026 |
| 141 | Bitbaby |
GRT/USDT | $0.01980 | $21,743.47 | 17:00:09 22/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01977 | $19,142.74 | 17:00:16 22/06/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.01976 | $16,297.41 | 17:00:16 22/06/2026 |
| 144 |  Bullish |
GRT/USDC | $0.01970 | $14,580.44 | 16:54:07 22/06/2026 |
| 145 | Kraken |
GRT/XBT | $0.01986 | $13,145.13 | 16:59:25 22/06/2026 |
| 146 | Coinbase Exchange |
GRT/BTC | $0.01986 | $12,802.30 | 16:57:00 22/06/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.01983 | $12,535.48 | 16:57:00 22/06/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01977 | $12,420.22 | 16:57:07 22/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01978 | $12,074.13 | 17:00:07 22/06/2026 |
| 150 | EXMO |
GRT/USDC | $0.01978 | $12,046.51 | 16:57:08 22/06/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.01976 | $11,983.84 | 17:00:07 22/06/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.01981 | $11,533.53 | 16:57:07 22/06/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.01978 | $11,523.73 | 16:57:12 22/06/2026 |
| 154 |  PointPay |
GRT/USDT | $0.01978 | $11,021.18 | 16:57:11 22/06/2026 |
| 155 |  MGBX |
GRT/USDT | $0.01979 | $10,875.89 | 16:57:09 22/06/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,749.27 | $10,713.24 | 16:11:11 22/06/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.01978 | $8,791.28 | 17:00:07 22/06/2026 |
| 159 |  Kanga Exchange |
GRT/USDC | $0.01976 | $8,721.14 | 17:00:08 22/06/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01985 | $8,698.38 | 17:00:07 22/06/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01965 | $8,522.04 | 16:57:07 22/06/2026 |
| 162 |  Hibt |
GRT/USDT | $0.01978 | $8,310.18 | 16:54:08 22/06/2026 |
| 163 | Kanga Exchange |
GRT/USDT | $0.01979 | $7,820.54 | 17:00:08 22/06/2026 |
| 164 |  Bitlo |
GRT/TRY | $0.01980 | $7,800.86 | 16:57:10 22/06/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02081 | $6,038.84 | 17:00:09 22/06/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01981 | $5,866.19 | 16:57:08 22/06/2026 |
| 167 |  BVOX |
GRT/USDT | $0.01978 | $4,583.48 | 16:57:07 22/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01938 | $4,492.48 | 17:00:09 22/06/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.01968 | $4,094.49 | 16:59:53 22/06/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.01985 | $3,493.41 | 16:56:29 22/06/2026 |
| 171 | CoinEx |
GRT/BTC | $0.01976 | $3,454.41 | 16:59:53 22/06/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01978 | $3,412.54 | 16:59:53 22/06/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.21 | 17:00:16 22/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01982 | $3,079.42 | 16:54:09 22/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,744.09 | $2,670.30 | 16:06:59 22/06/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01978 | $2,335.82 | 17:00:09 22/06/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01977 | $2,297.20 | 17:00:16 22/06/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01978 | $2,125.72 | 16:57:10 22/06/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01979 | $1,996.49 | 17:00:09 22/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01979 | $1,996.49 | 17:00:08 22/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.01972 | $1,951.30 | 16:59:54 22/06/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01979 | $1,642.29 | 16:57:12 22/06/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,744.65 | $1,571.46 | 16:41:58 22/06/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02064 | $1,565.22 | 16:57:11 22/06/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01983 | $1,439.36 | 16:57:11 22/06/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,746.06 | $1,303.03 | 16:08:23 22/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01974 | $1,225.07 | 17:00:13 22/06/2026 |
| 188 |  Bancor Network |
GRT/BNT | $0.01990 | $984.22 | 16:57:08 22/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01977 | $982.20 | 17:00:18 22/06/2026 |
| 190 | OKX |
GRT/EUR | $0.01992 | $914.71 | 16:56:24 22/06/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01998 | $899.84 | 16:57:07 22/06/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.01987 | $816.72 | 16:59:23 22/06/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.01978 | $791.97 | 16:57:11 22/06/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01979 | $707.87 | 16:57:11 22/06/2026 |
| 195 | Bitrue |
GRT/USDT | $0.01977 | $681.38 | 16:57:09 22/06/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1602 | $628.38 | 17:00:19 22/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01985 | $606.89 | 17:00:10 22/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01978 | $604.58 | 17:00:10 22/06/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01926 | $577.01 | 16:59:23 22/06/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.01979 | $572.35 | 16:57:09 22/06/2026 |
| 201 | Bitazza |
GRT/THB | $0.01959 | $567.25 | 17:00:11 22/06/2026 |
| 202 |  Bitbank |
GRT/JPY | $0.02001 | $548.90 | 16:57:08 22/06/2026 |
| 203 | Niza.io |
GRT/GBP | $0.01972 | $495.63 | 17:00:07 22/06/2026 |
| 204 |  WazirX |
GRT/USDT | $0.01958 | $488.15 | 17:00:12 22/06/2026 |
| 205 |  Flipster |
GRT/USDT | $0.01973 | $431.57 | 17:00:16 22/06/2026 |
| 206 |  Gemini |
GRT/USD | $0.01980 | $384.63 | 16:59:54 22/06/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01964 | $353.94 | 17:00:07 22/06/2026 |
| 208 | WazirX |
GRT/INR | $0.02060 | $334.03 | 17:00:12 22/06/2026 |
| 209 |  Bitso |
GRT/USD | $0.01988 | $252.33 | 16:59:53 22/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,744.82 | $250.21 | 16:12:11 22/06/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02004 | $228.20 | 17:00:07 22/06/2026 |
| 212 |  SunX |
GRT/USDT | $0.01977 | $211.14 | 17:00:17 22/06/2026 |
| 213 | OKX |
GRT/USDC | $0.01979 | $176.05 | 16:56:24 22/06/2026 |
| 214 |  Indodax |
GRT/IDR | $0.02169 | $149.77 | 16:59:24 22/06/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,729.54 | $142.57 | 11:24:59 22/06/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02023 | $61.38 | 17:00:25 22/06/2026 |
| 217 |  CEX.IO |
GRT/EUR | $0.01986 | $42.38 | 16:48:10 22/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1268 | $42.25 | 17:00:14 22/06/2026 |
| 219 |  ZebPay |
GRT/INR | $0.02106 | $42.15 | 17:00:08 22/06/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.02116 | $26.41 | 17:00:12 22/06/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02523 | $24.53 | 16:57:09 22/06/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.01982 | $23.89 | 16:48:10 22/06/2026 |
| 223 |  Dzengi.com |
GRT/USD | $0.01930 | $23.52 | 17:00:08 22/06/2026 |
| 224 | Binance.US |
GRT/USD | $0.01990 | $22.79 | 16:59:53 22/06/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02061 | $20.61 | 17:00:25 22/06/2026 |
| 226 | CEX.IO |
GRT/USD | $0.01982 | $20.51 | 16:48:10 22/06/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.01990 | $11.44 | 17:00:11 22/06/2026 |
| 228 |  Korbit |
GRT/KRW | $0.02168 | $3.25 | 16:57:07 22/06/2026 |
| 229 |  Giottus |
GRT/INR | $0.02197 | $2.24 | 16:45:07 22/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.01944 | $0.6201 | 16:06:17 22/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02114 | $0 | 16:57:11 22/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02823 | $0 | 16:57:11 22/06/2026 |
| 233 | HTX |
GRT/USDT | $0.01931 | $0 | 16:54:20 22/06/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.01917 | $0 | 16:57:11 22/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02127 | $0 | 17:00:12 22/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02128 | $0 | 17:00:12 22/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02129 | $0 | 17:00:12 22/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.01887 | $0 | 16:56:53 22/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01753 | $0 | 17:00:09 22/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.01979 | $0 | 17:00:08 22/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 16:57:08 22/06/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02736 | $0 | 17:00:25 22/06/2026 |
| 243 | CoinJar |
GRT/USD | $0.02013 | $0 | 17:00:25 22/06/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.02114 | $0 | 16:57:07 22/06/2026 |
| 245 | Giottus |
GRT/USDT | $0.01978 | $0 | 16:45:07 22/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01977 | $0 | 16:57:15 22/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01934 | $0 | 16:57:11 22/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02883 | $0 | 17:00:11 22/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02045 | $0 | 17:04:20 22/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01974 | $0 | 17:03:51 22/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01977 | $0 | 17:00:07 22/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 22/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,400,878 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.