The Graph GRT
Xếp hạng #115
22:53:00 03/10/2026
Giá The Graph (GRT)
$0.02838 -2.24%
0.0000003345 BTC
738 VND
Thấp: $0.02744
Cao: $0.02959
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02847 | $5,585,842 | 21:54:17 03/10/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.02848 | $5,298,193 | 21:57:15 03/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02847 | $4,665,796 | 21:57:15 03/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02847 | $4,625,902 | 21:57:15 03/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02842 | $4,611,532 | 22:00:18 03/10/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02844 | $4,611,203 | 22:00:16 03/10/2026 |
| 7 |  BVOX |
GRT/USDT | $0.02848 | $3,607,020 | 21:57:15 03/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02850 | $3,505,929 | 21:57:12 03/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02848 | $3,482,978 | 21:57:10 03/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02847 | $2,408,832 | 21:57:18 03/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02848 | $2,193,660 | 21:57:18 03/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02849 | $2,042,185 | 22:00:07 03/10/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02847 | $1,582,243 | 21:54:16 03/10/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,833 | 22:00:17 03/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02848 | $1,424,326 | 21:57:17 03/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02849 | $1,261,601 | 21:59:55 03/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02851 | $1,259,502 | 21:57:10 03/10/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02846 | $1,170,567 | 21:57:15 03/10/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02850 | $1,164,572 | 21:57:15 03/10/2026 |
| 20 |  ICRYPEX |
GRT/USDT | $0.02720 | $1,119,917 | 21:57:10 03/10/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.02849 | $1,043,725 | 21:51:07 03/10/2026 |
| 22 | Binance |
GRT/USDT | $0.02850 | $1,029,285 | 21:56:54 03/10/2026 |
| 23 |  Binibit |
GRT/USDT | $0.02850 | $988,312 | 22:00:07 03/10/2026 |
| 24 |  MEXC |
GRT/USDT | $0.02849 | $934,802 | 21:54:16 03/10/2026 |
| 25 |  YEX |
GRT/USDT | $0.02847 | $873,217 | 21:57:16 03/10/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,841 | 21:57:15 03/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02841 | $829,508 | 22:00:16 03/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02848 | $733,618 | 22:00:15 03/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02848 | $672,552 | 21:57:16 03/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02849 | $670,239 | 21:57:08 03/10/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02847 | $605,301 | 21:57:44 03/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02851 | $517,654 | 21:57:12 03/10/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.02847 | $513,705 | 21:57:18 03/10/2026 |
| 34 |  4E |
GRT/USDT | $0.02848 | $509,644 | 22:00:11 03/10/2026 |
| 35 |  Upbit |
GRT/KRW | $0.02889 | $484,046 | 21:56:53 03/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02848 | $481,221 | 21:57:20 03/10/2026 |
| 37 |  B2Z Exchange |
GRT/USD | $0.02849 | $472,673 | 22:00:15 03/10/2026 |
| 38 |  BTSE |
GRT/USDT | $0.02851 | $471,979 | 21:57:15 03/10/2026 |
| 39 |  BITmarkets |
GRT/USDT | $0.02851 | $471,912 | 21:57:15 03/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.02847 | $450,431 | 21:57:16 03/10/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.02853 | $436,330 | 21:56:29 03/10/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02842 | $427,782 | 22:00:16 03/10/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02810 | $427,117 | 21:59:53 03/10/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02840 | $413,748 | 21:57:12 03/10/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02847 | $402,251 | 22:00:08 03/10/2026 |
| 46 | BITmarkets |
GRT/USD | $0.02855 | $401,266 | 21:57:10 03/10/2026 |
| 47 |  Websea |
GRT/USDT | $0.02853 | $388,363 | 21:54:08 03/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02851 | $372,352 | 21:57:11 03/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02848 | $368,307 | 21:48:22 03/10/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02847 | $366,167 | 22:00:16 03/10/2026 |
| 51 |  Bitget |
GRT/USDT | $0.02848 | $331,707 | 21:54:15 03/10/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.02848 | $330,421 | 22:00:15 03/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02848 | $328,700 | 22:00:08 03/10/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02851 | $313,713 | 21:57:14 03/10/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02846 | $293,219 | 22:00:15 03/10/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02849 | $292,440 | 21:57:18 03/10/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02834 | $291,207 | 21:57:15 03/10/2026 |
| 58 | BlockFin |
GRT/USDT | $0.02853 | $283,468 | 22:00:08 03/10/2026 |
| 59 | OrangeX |
GRT/USDT | $0.02850 | $279,785 | 21:57:10 03/10/2026 |
| 60 |  ASTX |
GRT/USDT | $0.02842 | $269,337 | 22:00:16 03/10/2026 |
| 61 | Bitbase |
GRT/USDT | $0.02850 | $265,938 | 21:57:10 03/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02851 | $256,440 | 21:54:08 03/10/2026 |
| 63 |  LBank |
GRT/USDT | $0.02851 | $250,106 | 21:57:11 03/10/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.02852 | $246,307 | 21:54:19 03/10/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02848 | $243,759 | 21:57:16 03/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02848 | $240,278 | 21:57:17 03/10/2026 |
| 67 |  AEGET |
GRT/USDT | $0.02847 | $227,064 | 21:57:16 03/10/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02849 | $223,444 | 22:00:08 03/10/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02853 | $201,085 | 21:57:11 03/10/2026 |
| 70 | Pionex |
GRT/USDT | $0.02847 | $199,179 | 21:57:16 03/10/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02846 | $193,276 | 21:57:08 03/10/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02845 | $193,243 | 22:00:08 03/10/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02845 | $193,243 | 22:00:07 03/10/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02851 | $192,037 | 21:57:13 03/10/2026 |
| 75 |  Kraken |
GRT/USD | $0.02850 | $190,096 | 21:59:54 03/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02849 | $184,682 | 21:57:08 03/10/2026 |
| 77 | Bybit |
GRT/USDT | $0.02853 | $182,281 | 21:54:09 03/10/2026 |
| 78 | Toobit |
GRT/USDT | $0.02849 | $180,939 | 21:57:08 03/10/2026 |
| 79 |  Gate |
GRT/USDT | $0.02849 | $179,163 | 21:54:20 03/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02850 | $177,440 | 21:48:07 03/10/2026 |
| 81 | XT.COM |
GRT/USDT | $0.02850 | $174,970 | 21:57:12 03/10/2026 |
| 82 |  BloFin |
GRT/USDT | $0.02847 | $170,494 | 21:54:09 03/10/2026 |
| 83 | Binance |
GRT/TRY | $0.02854 | $165,390 | 21:56:54 03/10/2026 |
| 84 |  Bitstamp by Robinhood |
GRT/USD | $0.02818 | $152,069 | 21:59:53 03/10/2026 |
| 85 | FameEX |
GRT/USDT | $0.02849 | $151,401 | 21:57:12 03/10/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02840 | $146,484 | 21:45:11 03/10/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02850 | $145,049 | 21:57:10 03/10/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02857 | $144,733 | 21:57:11 03/10/2026 |
| 89 | BVOX |
GRT/USDT | $0.02852 | $142,518 | 21:57:09 03/10/2026 |
| 90 | BloFin |
GRT/USDT | $0.02848 | $140,137 | 21:54:17 03/10/2026 |
| 91 |  OKX |
GRT/USDT | $0.02856 | $138,569 | 21:56:54 03/10/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02857 | $138,532 | 22:00:08 03/10/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02853 | $136,923 | 21:57:11 03/10/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02856 | $131,649 | 21:58:53 03/10/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02851 | $112,271 | 21:59:53 03/10/2026 |
| 96 | ASTX |
GRT/USDT | $0.02849 | $102,772 | 22:00:08 03/10/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.02850 | $100,034 | 22:00:08 03/10/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02851 | $98,484.98 | 21:57:17 03/10/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.02854 | $89,328.00 | 21:57:10 03/10/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02842 | $85,169.29 | 21:59:53 03/10/2026 |
| 101 | MEXC |
GRT/USDT | $0.02842 | $83,637.77 | 21:45:12 03/10/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.02848 | $80,504.03 | 22:00:07 03/10/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02852 | $80,424.89 | 21:57:11 03/10/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02851 | $77,953.84 | 21:54:08 03/10/2026 |
| 105 |  GroveX |
GRT/USDT | $0.02850 | $65,539.95 | 21:57:08 03/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02850 | $63,111.58 | 21:57:07 03/10/2026 |
| 107 | Gate |
GRT/USDT | $0.02853 | $62,209.39 | 21:56:54 03/10/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,680.50 | $59,539.03 | 21:51:13 03/10/2026 |
| 109 | Binance |
GRT/USDC | $0.02851 | $57,614.44 | 21:56:54 03/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02851 | $57,336.64 | 21:57:12 03/10/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.02846 | $56,828.39 | 21:58:00 03/10/2026 |
| 112 | Kraken |
GRT/EUR | $0.02836 | $56,009.77 | 21:59:54 03/10/2026 |
| 113 | MEXC |
GRT/USDC | $0.02845 | $55,400.36 | 21:45:12 03/10/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.02836 | $55,279.85 | 21:57:10 03/10/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02850 | $54,302.14 | 21:57:10 03/10/2026 |
| 116 | KuCoin |
GRT/USDT | $0.02852 | $53,243.05 | 21:56:23 03/10/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02849 | $52,251.08 | 21:57:12 03/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02860 | $50,940.03 | 21:57:10 03/10/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.20 | 22:00:08 03/10/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02841 | $50,678.16 | 22:00:20 03/10/2026 |
| 121 | KTX |
GRT/USDT | $0.02850 | $48,795.67 | 22:00:08 03/10/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02851 | $47,951.67 | 21:57:10 03/10/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02848 | $47,908.59 | 21:57:11 03/10/2026 |
| 124 |  Niza.io |
GRT/USD | $0.02853 | $47,889.93 | 21:54:12 03/10/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02850 | $46,152.44 | 22:00:07 03/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02860 | $45,438.34 | 21:57:11 03/10/2026 |
| 127 |  Bitbank |
GRT/JPY | $0.02854 | $39,571.41 | 21:57:11 03/10/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02853 | $38,747.46 | 21:56:29 03/10/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.02845 | $37,242.42 | 21:57:12 03/10/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02852 | $35,305.67 | 21:57:07 03/10/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02849 | $33,077.20 | 21:57:10 03/10/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02841 | $32,474.66 | 22:00:15 03/10/2026 |
| 133 |  KCEX |
GRT/USDT | $0.02854 | $30,967.39 | 21:57:12 03/10/2026 |
| 134 |  MGBX |
GRT/USDT | $0.02855 | $25,718.34 | 21:57:13 03/10/2026 |
| 135 |  Crypto.com Exchange |
GRT/USD | $0.02849 | $22,876.24 | 21:54:11 03/10/2026 |
| 136 | Bitstamp by Robinhood |
GRT/EUR | $0.02832 | $21,995.62 | 21:59:53 03/10/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.02850 | $18,909.80 | 21:57:11 03/10/2026 |
| 138 |  PrimeXBT |
GRT/USDT | $0.02847 | $18,076.80 | 22:00:16 03/10/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02850 | $18,035.90 | 21:58:53 03/10/2026 |
| 140 | OKX |
GRT/USDC | $0.02853 | $17,755.20 | 21:56:54 03/10/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02849 | $16,227.86 | 22:00:07 03/10/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02847 | $15,681.15 | 22:00:08 03/10/2026 |
| 143 | BTSE |
GRT/USDT | $0.02855 | $15,665.47 | 21:57:08 03/10/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02855 | $15,662.94 | 21:57:10 03/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02845 | $14,807.47 | 22:00:07 03/10/2026 |
| 146 |  Hibt |
GRT/USDT | $0.02857 | $14,071.86 | 21:54:08 03/10/2026 |
| 147 | Niza.io |
GRT/EUR | $0.02836 | $13,924.82 | 21:54:12 03/10/2026 |
| 148 | LeveX |
GRT/USDT | $0.02850 | $13,083.93 | 22:00:07 03/10/2026 |
| 149 |  Variational |
GRT/USDC | $0.02846 | $12,686.17 | 22:00:16 03/10/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02931 | $11,851.72 | 21:57:10 03/10/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.02851 | $11,625.28 | 21:54:10 03/10/2026 |
| 152 | CoinDCX |
GRT/USDT | $0.02850 | $11,078.73 | 21:57:10 03/10/2026 |
| 153 | Crypto.com Exchange |
GRT/USDT | $0.02848 | $10,054.21 | 21:54:11 03/10/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,684.31 | $9,554.13 | 21:59:35 03/10/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.02945 | $9,358.46 | 22:00:07 03/10/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.02853 | $8,025.10 | 21:57:09 03/10/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.02854 | $7,690.01 | 21:57:09 03/10/2026 |
| 158 |  Dzengi |
GRT/USD | $0.02830 | $7,454.56 | 22:00:07 03/10/2026 |
| 159 | Kraken |
GRT/GBP | $0.02801 | $7,332.07 | 21:59:54 03/10/2026 |
| 160 |  Revolut X |
GRT/USD | $0.02850 | $7,236.26 | 22:00:08 03/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USD | $0.02831 | $6,796.73 | 18:24:20 03/10/2026 |
| 162 |  WEEX |
GRT/USDT | $0.02850 | $5,806.80 | 21:57:13 03/10/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.02840 | $5,133.74 | 21:57:14 03/10/2026 |
| 164 |  Blynex |
GRT/USDT | $0.02855 | $4,862.15 | 21:54:07 03/10/2026 |
| 165 |  Tothemoon |
GRT/USDT | $0.02854 | $4,440.50 | 21:57:17 03/10/2026 |
| 166 |  Ndax |
GRT/CAD | $0.02815 | $3,841.50 | 22:00:07 03/10/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.02849 | $3,658.15 | 22:00:07 03/10/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.99 | 22:00:16 03/10/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.02850 | $3,117.56 | 21:57:12 03/10/2026 |
| 170 |  DigitalX |
GRT/KRW | $0.02866 | $3,072.17 | 21:57:10 03/10/2026 |
| 171 |  Coincheck |
GRT/JPY | $0.02819 | $2,591.15 | 21:57:11 03/10/2026 |
| 172 |  Coinone |
GRT/KRW | $0.02802 | $2,565.84 | 21:59:53 03/10/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01382 | $2,320.01 | 21:57:09 03/10/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02849 | $2,288.77 | 22:00:07 03/10/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,732.22 | $2,125.66 | 16:23:33 03/10/2026 |
| 176 |  Indodax |
GRT/IDR | $0.02795 | $2,068.79 | 21:59:54 03/10/2026 |
| 177 | Bitazza |
GRT/THB | $0.02831 | $2,060.28 | 22:00:08 03/10/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.02851 | $1,936.00 | 21:57:11 03/10/2026 |
| 179 | Niza.io |
GRT/GBP | $0.02801 | $1,841.21 | 21:54:12 03/10/2026 |
| 180 | OKX |
GRT/EUR | $0.02829 | $1,716.43 | 21:56:54 03/10/2026 |
| 181 |  Tebbit |
GRT/USDT | $0.02842 | $1,517.10 | 22:00:16 03/10/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02867 | $1,453.18 | 21:57:10 03/10/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02855 | $1,237.52 | 21:57:10 03/10/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02854 | $1,236.47 | 22:00:08 03/10/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,671.39 | $1,083.93 | 21:47:59 03/10/2026 |
| 186 | Bitrue |
GRT/USDT | $0.02850 | $986.72 | 21:57:10 03/10/2026 |
| 187 |  Gemini |
GRT/USD | $0.02850 | $948.07 | 21:59:53 03/10/2026 |
| 188 |  WOO X |
GRT/USDT | $0.02848 | $845.98 | 21:57:15 03/10/2026 |
| 189 |  TRIV |
GRT/IDR | $0.02857 | $823.50 | 22:00:13 03/10/2026 |
| 190 | TRIV |
GRT/USDT | $0.02850 | $821.50 | 22:00:13 03/10/2026 |
| 191 |  WazirX |
GRT/INR | $0.03119 | $747.75 | 22:00:12 03/10/2026 |
| 192 | WazirX |
GRT/USDT | $0.02860 | $715.28 | 22:00:12 03/10/2026 |
| 193 |  CoinJar |
GRT/AUD | $0.02891 | $635.32 | 21:58:32 03/10/2026 |
| 194 |  Ulink |
GRT/USDT | $0.1603 | $600.96 | 22:00:18 03/10/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02706 | $600.00 | 21:57:12 03/10/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02855 | $554.82 | 22:00:09 03/10/2026 |
| 197 | Bitlo |
GRT/TRY | $0.02850 | $501.24 | 22:00:07 03/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,682.03 | $488.65 | 21:40:11 03/10/2026 |
| 199 |  ChangeNOW |
GRT/BTC | $0.02779 | $463.46 | 22:00:11 03/10/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02942 | $429.18 | 21:57:11 03/10/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02966 | $343.94 | 21:57:08 03/10/2026 |
| 202 |  Binance.US |
GRT/USDT | $0.02780 | $239.98 | 21:59:53 03/10/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.02855 | $230.24 | 21:57:10 03/10/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,702.99 | $211.15 | 16:25:23 03/10/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02591 | $188.87 | 21:57:09 03/10/2026 |
| 206 |  Giottus |
GRT/INR | $0.03189 | $104.54 | 21:45:08 03/10/2026 |
| 207 |  CEX.IO |
GRT/USD | $0.02860 | $101.43 | 21:51:07 03/10/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.02859 | $83.31 | 21:51:07 03/10/2026 |
| 209 | Binance.US |
GRT/USD | $0.02820 | $56.55 | 21:59:53 03/10/2026 |
| 210 | Giottus |
GRT/USDT | $0.02842 | $44.58 | 21:45:08 03/10/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,683.98 | $39.61 | 14:55:11 03/10/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.02868 | $25.14 | 21:51:07 03/10/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.02886 | $16.77 | 21:54:10 03/10/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 22:00:12 03/10/2026 |
| 215 | HitBTC |
GRT/BTC | $0.03096 | $0 | 21:57:08 03/10/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02710 | $0 | 21:57:08 03/10/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.02956 | $0 | 21:57:11 03/10/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.02957 | $0 | 21:57:11 03/10/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.02957 | $0 | 21:57:11 03/10/2026 |
| 220 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 221 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 222 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.03004 | $0 | 21:56:53 03/10/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01568 | $0 | 22:00:11 03/10/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 21:57:11 03/10/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 22:00:08 03/10/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01755 | $0 | 21:58:32 03/10/2026 |
| 228 | CoinJar |
GRT/USD | $0.02995 | $0 | 21:58:32 03/10/2026 |
| 229 | CoinJar |
GRT/USDC | $0.02967 | $0 | 21:58:32 03/10/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.03097 | $0 | 21:57:11 03/10/2026 |
| 231 | WOO X |
GRT/USDT | $0.02851 | $0 | 21:57:10 03/10/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01810 | $0 | 21:57:09 03/10/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 22:01:17 03/10/2026 |
| 234 |  ADEN |
GRT/USDT | $0.02847 | $0 | 22:00:59 03/10/2026 |
| 235 |  Gate US |
GRT/USDT | $0.02853 | $0 | 22:00:11 03/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 03/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,585,842 với tỷ giá $0.02847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.