The Graph GRT
Xếp hạng #117
12:43:00 14/10/2026
Giá The Graph (GRT)
$0.02620 -0.87%
0.0000003138 BTC
678 VND
Thấp: $0.02545
Cao: $0.02659
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binibit |
GRT/USDT | $0.02649 | $39,272,808 | 11:45:07 14/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02641 | $4,710,311 | 11:45:15 14/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02642 | $4,639,197 | 12:00:18 14/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02645 | $4,638,765 | 11:57:15 14/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02647 | $3,960,781 | 11:57:08 14/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02645 | $3,602,177 | 11:54:16 14/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02650 | $3,208,134 | 11:57:15 14/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02645 | $3,158,780 | 11:57:15 14/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02650 | $2,428,437 | 11:57:15 14/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02644 | $2,287,310 | 11:57:19 14/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02645 | $2,028,093 | 11:57:15 14/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02648 | $1,515,768 | 12:00:07 14/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,472 | 12:00:16 14/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02646 | $1,431,064 | 11:57:17 14/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02649 | $1,377,166 | 11:57:15 14/10/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.02647 | $1,160,129 | 11:57:15 14/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02587 | $1,106,829 | 11:57:07 14/10/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02644 | $1,098,555 | 11:54:16 14/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02646 | $984,145 | 11:57:17 14/10/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02644 | $862,859 | 11:57:15 14/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,169 | 11:57:15 14/10/2026 |
| 22 |  HTX |
GRT/USDT | $0.02650 | $829,527 | 11:59:54 14/10/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02649 | $828,920 | 12:00:11 14/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02643 | $744,935 | 12:00:15 14/10/2026 |
| 25 |  YEX |
GRT/USDT | $0.02642 | $721,495 | 12:00:16 14/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02649 | $682,200 | 11:56:42 14/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02643 | $588,247 | 12:00:15 14/10/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02644 | $562,224 | 11:57:17 14/10/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.02646 | $538,005 | 12:00:07 14/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02653 | $506,924 | 11:54:07 14/10/2026 |
| 31 | YUBIT |
GRT/USDT | $0.02643 | $491,823 | 11:57:16 14/10/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02598 | $453,382 | 11:59:53 14/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02646 | $432,974 | 11:57:17 14/10/2026 |
| 34 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.02652 | $399,421 | 11:57:00 14/10/2026 |
| 36 |  Traiex |
GRT/USDT | $0.02641 | $395,616 | 12:00:15 14/10/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02643 | $395,296 | 11:57:15 14/10/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.02642 | $394,921 | 11:57:15 14/10/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02646 | $386,558 | 11:54:17 14/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02652 | $383,316 | 11:57:11 14/10/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.02642 | $379,538 | 12:00:15 14/10/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02646 | $374,252 | 12:00:12 14/10/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02648 | $373,502 | 11:57:10 14/10/2026 |
| 44 |  BTCC |
GRT/USDT | $0.02653 | $359,886 | 11:57:10 14/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02649 | $339,202 | 11:51:16 14/10/2026 |
| 46 |  4E |
GRT/USDT | $0.02648 | $337,687 | 11:57:10 14/10/2026 |
| 47 |  Hotcoin |
GRT/USDT | $0.02646 | $334,807 | 11:57:20 14/10/2026 |
| 48 |  BloFin |
GRT/USDT | $0.02646 | $323,155 | 11:57:07 14/10/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02643 | $321,498 | 12:00:17 14/10/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02652 | $305,356 | 11:57:12 14/10/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.02645 | $266,037 | 11:57:19 14/10/2026 |
| 52 |  KCEX |
GRT/USDT | $0.02646 | $263,760 | 11:57:15 14/10/2026 |
| 53 | BlockFin |
GRT/USDT | $0.02644 | $257,007 | 12:00:15 14/10/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02650 | $254,942 | 11:57:11 14/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02645 | $242,555 | 11:57:18 14/10/2026 |
| 56 | Bitbase |
GRT/USDT | $0.02647 | $227,468 | 11:45:08 14/10/2026 |
| 57 |  Picol |
GRT/USDT | $0.02649 | $224,480 | 12:00:11 14/10/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02686 | $220,358 | 11:56:53 14/10/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02645 | $199,874 | 11:57:17 14/10/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02647 | $195,397 | 12:00:12 14/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02642 | $192,145 | 11:57:15 14/10/2026 |
| 62 | OrangeX |
GRT/USDT | $0.02657 | $191,492 | 11:57:11 14/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02649 | $180,131 | 11:57:10 14/10/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.02649 | $178,852 | 11:57:11 14/10/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.02650 | $175,324 | 12:00:15 14/10/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02643 | $174,075 | 12:00:18 14/10/2026 |
| 67 |  LBank |
GRT/USDT | $0.02651 | $166,176 | 11:57:08 14/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02646 | $159,213 | 11:57:16 14/10/2026 |
| 69 | Bybit |
GRT/USDT | $0.02654 | $158,217 | 11:54:08 14/10/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.02648 | $157,622 | 11:54:19 14/10/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.02637 | $153,824 | 11:48:11 14/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02649 | $148,523 | 11:57:07 14/10/2026 |
| 73 |  Bithumb |
GRT/KRW | $0.02680 | $145,503 | 11:59:54 14/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02646 | $144,161 | 11:57:16 14/10/2026 |
| 75 |  Gate |
GRT/USDT | $0.02642 | $143,352 | 11:54:20 14/10/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02647 | $130,430 | 12:00:10 14/10/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02652 | $130,298 | 11:57:07 14/10/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02652 | $130,294 | 11:54:11 14/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02648 | $130,127 | 11:57:08 14/10/2026 |
| 80 |  Kraken |
GRT/USD | $0.02647 | $129,296 | 11:59:54 14/10/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.02647 | $124,088 | 12:00:08 14/10/2026 |
| 82 | CoinW |
GRT/USDT | $0.02652 | $119,421 | 11:57:07 14/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02651 | $114,138 | 11:48:11 14/10/2026 |
| 84 | BloFin |
GRT/USDT | $0.02648 | $113,510 | 11:57:16 14/10/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02650 | $113,067 | 11:57:12 14/10/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02650 | $111,231 | 11:57:07 14/10/2026 |
| 87 |  GroveX |
GRT/USDT | $0.02648 | $111,098 | 12:00:07 14/10/2026 |
| 88 | Binance |
GRT/TRY | $0.02648 | $109,705 | 11:56:42 14/10/2026 |
| 89 | BVOX |
GRT/USDT | $0.02653 | $108,340 | 11:57:07 14/10/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.02649 | $95,283.31 | 11:57:10 14/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02649 | $88,865.95 | 11:57:10 14/10/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.02647 | $82,820.91 | 11:58:06 14/10/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02650 | $75,094.00 | 11:56:53 14/10/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02648 | $68,693.02 | 11:57:09 14/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02648 | $67,761.28 | 12:00:09 14/10/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.02656 | $67,591.16 | 11:57:10 14/10/2026 |
| 97 | MEXC |
GRT/USDT | $0.02650 | $62,611.64 | 11:54:08 14/10/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02653 | $61,698.69 | 11:57:11 14/10/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02652 | $58,948.67 | 11:56:53 14/10/2026 |
| 100 | MEXC |
GRT/USDC | $0.02652 | $55,805.76 | 11:54:08 14/10/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02647 | $54,922.77 | 12:00:09 14/10/2026 |
| 102 |  OKX |
GRT/USDT | $0.02653 | $54,905.91 | 11:56:24 14/10/2026 |
| 103 | Coinbase Exchange |
GRT/EUR | $0.02646 | $54,863.83 | 11:56:29 14/10/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.65 | 12:00:08 14/10/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02650 | $50,183.60 | 11:57:11 14/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02650 | $49,975.59 | 11:57:11 14/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02647 | $46,435.14 | 12:00:07 14/10/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.02647 | $46,300.93 | 11:57:11 14/10/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02668 | $40,628.53 | 11:57:12 14/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02650 | $39,839.74 | 11:57:09 14/10/2026 |
| 111 | Bitrue |
GRT/USDC | $0.02650 | $39,694.37 | 11:57:12 14/10/2026 |
| 112 | Kraken |
GRT/EUR | $0.02650 | $37,679.72 | 11:59:24 14/10/2026 |
| 113 |  Revolut X |
GRT/USD | $0.02640 | $37,356.20 | 12:00:08 14/10/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.02650 | $36,761.62 | 11:57:10 14/10/2026 |
| 115 |  BitTap |
GRT/USDT | $0.02642 | $36,488.23 | 12:00:16 14/10/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02647 | $36,483.25 | 11:57:08 14/10/2026 |
| 117 |  Niza.io |
GRT/USD | $0.02647 | $35,869.02 | 11:54:15 14/10/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.02627 | $34,436.01 | 12:00:08 14/10/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.02651 | $34,385.32 | 11:57:08 14/10/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.02646 | $34,375.86 | 11:57:11 14/10/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02648 | $33,713.67 | 11:59:53 14/10/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02643 | $33,612.11 | 12:00:15 14/10/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02649 | $33,557.11 | 11:57:07 14/10/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02647 | $31,827.72 | 11:51:12 14/10/2026 |
| 125 | KTX |
GRT/USDT | $0.02649 | $30,038.84 | 12:00:12 14/10/2026 |
| 126 | Binance |
GRT/USDC | $0.02643 | $29,639.08 | 11:56:42 14/10/2026 |
| 127 |  PointPay |
GRT/USDT | $0.02654 | $29,541.95 | 11:57:07 14/10/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.02648 | $28,123.11 | 11:57:12 14/10/2026 |
| 129 |  MGBX |
GRT/USDT | $0.02647 | $26,172.64 | 11:57:11 14/10/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,511.12 | $23,777.96 | 11:51:08 14/10/2026 |
| 131 |  Bitbank |
GRT/JPY | $0.02639 | $23,629.12 | 11:57:07 14/10/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02650 | $22,726.50 | 12:00:10 14/10/2026 |
| 133 | Pionex |
GRT/USDT | $0.02646 | $22,214.04 | 11:57:17 14/10/2026 |
| 134 |  Variational |
GRT/USDC | $0.02643 | $20,852.97 | 12:00:16 14/10/2026 |
| 135 | Gate |
GRT/USDT | $0.02643 | $19,457.98 | 11:56:24 14/10/2026 |
| 136 |  Dzengi |
GRT/USD | $0.02590 | $15,780.00 | 12:00:07 14/10/2026 |
| 137 |  Paribu |
GRT/TRY | $0.02628 | $14,259.05 | 11:56:53 14/10/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02660 | $13,840.41 | 11:57:11 14/10/2026 |
| 139 | LeveX |
GRT/USDT | $0.02648 | $11,142.55 | 12:00:07 14/10/2026 |
| 140 | Niza.io |
GRT/EUR | $0.02648 | $9,429.97 | 11:54:15 14/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $9,267.04 | 11:57:10 14/10/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02779 | $7,806.63 | 12:00:08 14/10/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.02656 | $6,905.80 | 12:00:11 14/10/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.02658 | $6,860.62 | 12:00:11 14/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02652 | $6,242.67 | 12:00:07 14/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,502.38 | $5,986.99 | 11:51:11 14/10/2026 |
| 147 |  Hibt |
GRT/USDT | $0.02653 | $5,986.37 | 11:57:10 14/10/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.02766 | $5,789.85 | 11:57:10 14/10/2026 |
| 149 |  Bitlo |
GRT/USDT | $0.02658 | $5,275.46 | 12:00:10 14/10/2026 |
| 150 |  WEEX |
GRT/USDT | $0.02649 | $4,965.27 | 11:57:13 14/10/2026 |
| 151 | Bitstamp by Robinhood |
GRT/EUR | $0.02585 | $4,963.42 | 11:59:23 14/10/2026 |
| 152 |  Tothemoon |
GRT/USDT | $0.02651 | $4,833.84 | 11:57:15 14/10/2026 |
| 153 |  Blynex |
GRT/USDT | $0.02649 | $4,288.51 | 12:00:07 14/10/2026 |
| 154 | OKX |
GRT/USDC | $0.02649 | $3,912.53 | 11:56:53 14/10/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02654 | $3,794.68 | 11:57:11 14/10/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02644 | $3,688.90 | 12:00:16 14/10/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02608 | $3,685.60 | 11:56:53 14/10/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.02647 | $3,634.65 | 12:00:12 14/10/2026 |
| 159 | BTSE |
GRT/USDT | $0.02654 | $3,629.05 | 11:57:07 14/10/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.02654 | $3,620.36 | 11:57:10 14/10/2026 |
| 161 | Kraken |
GRT/XBT | $0.02652 | $3,206.51 | 11:59:24 14/10/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.47 | 12:00:16 14/10/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.02648 | $3,036.09 | 12:00:08 14/10/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02672 | $2,693.74 | 11:57:08 14/10/2026 |
| 165 |  Bancor Network |
GRT/BNT | $0.01383 | $2,012.98 | 11:57:10 14/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.02649 | $1,785.68 | 11:57:10 14/10/2026 |
| 168 | Bitlo |
GRT/TRY | $0.02632 | $1,534.66 | 12:00:10 14/10/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.02650 | $1,382.22 | 11:57:07 14/10/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02643 | $1,340.41 | 12:00:17 14/10/2026 |
| 171 |  Independent Reserve |
GRT/AUD | $0.02933 | $1,222.25 | 11:57:08 14/10/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,528.07 | $1,022.91 | 08:21:22 14/10/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/GRT | $2,511.67 | $792.41 | 11:04:47 14/10/2026 |
| 174 |  MAX Exchange |
GRT/TWD | $0.02549 | $736.48 | 11:57:07 14/10/2026 |
| 175 |  Coincheck |
GRT/JPY | $0.02541 | $713.38 | 11:57:10 14/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02653 | $634.88 | 11:57:12 14/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,395.25 | $525.41 | 23:27:23 12/10/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1602 | $513.45 | 12:00:18 14/10/2026 |
| 179 |  TRIV |
GRT/IDR | $0.02656 | $478.82 | 12:00:11 14/10/2026 |
| 180 | TRIV |
GRT/USDT | $0.02648 | $477.41 | 12:00:11 14/10/2026 |
| 181 |  ChangeNOW |
GRT/BTC | $0.02643 | $457.23 | 12:00:10 14/10/2026 |
| 182 |  ZebPay |
GRT/INR | $0.02812 | $333.15 | 11:57:10 14/10/2026 |
| 183 |  Ndax |
GRT/CAD | $0.02613 | $328.55 | 11:57:07 14/10/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02650 | $291.35 | 12:00:12 14/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02655 | $290.63 | 11:57:10 14/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,512.08 | $265.90 | 11:05:11 14/10/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.02650 | $258.58 | 11:57:12 14/10/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.02647 | $185.62 | 11:59:53 14/10/2026 |
| 189 |  Gemini |
GRT/USD | $0.02660 | $180.33 | 11:59:23 14/10/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02591 | $177.48 | 11:54:15 14/10/2026 |
| 191 |  Indodax |
GRT/IDR | $0.02634 | $107.92 | 11:59:25 14/10/2026 |
| 192 | Crypto.com Exchange |
GRT/USD | $0.02609 | $75.03 | 08:21:22 14/10/2026 |
| 193 |  Coinone |
GRT/KRW | $0.02775 | $63.29 | 11:56:53 14/10/2026 |
| 194 |  CoinJar |
GRT/AUD | $0.02647 | $52.94 | 11:58:00 14/10/2026 |
| 195 | BITmarkets |
GRT/IDR | $0.02651 | $51.27 | 11:57:10 14/10/2026 |
| 196 | OKX |
GRT/EUR | $0.02657 | $45.00 | 11:56:24 14/10/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02649 | $44.84 | 12:00:12 14/10/2026 |
| 198 |  ShibaSwap |
WETH/GRT | $2,505.07 | $44.72 | 07:55:47 14/10/2026 |
| 199 |  WazirX |
GRT/INR | $0.02705 | $36.84 | 12:00:11 14/10/2026 |
| 200 | Binance.US |
GRT/USD | $0.02600 | $27.69 | 11:59:53 14/10/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.02654 | $26.01 | 11:54:12 14/10/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.02578 | $23.07 | 11:57:07 14/10/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.02567 | $21.70 | 11:57:08 14/10/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02662 | $20.23 | 11:54:12 14/10/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.02649 | $20.08 | 11:57:07 14/10/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.02653 | $18.75 | 11:54:12 14/10/2026 |
| 207 | WazirX |
GRT/USDT | $0.02607 | $8.32 | 12:00:11 14/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 11:57:07 14/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.02576 | $0.01008 | 11:54:11 14/10/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.02578 | $0.009798 | 11:57:10 14/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 11:54:11 14/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02946 | $0 | 11:57:08 14/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02937 | $0 | 11:57:08 14/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02938 | $0 | 11:57:08 14/10/2026 |
| 215 |  Digital X |
GRT/KRW | $0.02604 | $0 | 11:54:10 14/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02704 | $0 | 11:56:53 14/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01591 | $0 | 11:57:07 14/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 11:57:07 14/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 11:57:10 14/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:57:07 14/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01759 | $0 | 11:58:00 14/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02670 | $0 | 11:58:00 14/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02808 | $0 | 11:58:00 14/10/2026 |
| 224 |  Giottus |
GRT/INR | $0.02753 | $0 | 11:57:10 14/10/2026 |
| 225 | Giottus |
GRT/USDT | $0.02649 | $0 | 11:57:10 14/10/2026 |
| 226 | Bitazza |
GRT/THB | $0.02830 | $0 | 12:00:12 14/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02646 | $0 | 11:57:15 14/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02650 | $0 | 11:57:09 14/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 11:57:07 14/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 12:01:17 14/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02646 | $0 | 12:00:59 14/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02647 | $0 | 12:00:07 14/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:07 14/10/2026, cặp giao dịch GRT/USDT tại sàn Binibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,272,808 với tỷ giá $0.02649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.