The Graph GRT
Xếp hạng #127
21:14:00 01/07/2026
Giá The Graph (GRT)
$0.01771 0.21%
0.0000002965 BTC
470 VND
Thấp: $0.01732
Cao: $0.01803
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,105 | 20:57:15 01/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01761 | $4,815,968 | 21:00:17 01/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01762 | $4,815,868 | 21:00:16 01/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01762 | $4,815,808 | 21:00:15 01/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01765 | $4,560,979 | 20:54:17 01/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01757 | $4,037,193 | 20:57:07 01/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01758 | $4,019,649 | 21:00:10 01/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01765 | $3,946,629 | 20:57:10 01/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01764 | $3,946,170 | 20:59:24 01/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01763 | $3,912,637 | 20:57:15 01/07/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01763 | $2,713,868 | 20:57:16 01/07/2026 |
| 12 |  LBank |
GRT/USDT | $0.01764 | $2,590,016 | 20:57:17 01/07/2026 |
| 13 |  CoinW |
GRT/USDT | $0.01765 | $1,837,406 | 20:57:17 01/07/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01768 | $1,800,859 | 20:51:18 01/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01766 | $1,585,130 | 21:00:16 01/07/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01765 | $1,582,528 | 20:57:15 01/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01765 | $1,523,100 | 21:00:15 01/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01763 | $1,517,119 | 20:57:16 01/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01761 | $1,501,828 | 20:54:15 01/07/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.01768 | $1,501,051 | 21:00:10 01/07/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,415 | 21:00:17 01/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01765 | $1,402,695 | 20:57:15 01/07/2026 |
| 23 | Binance |
GRT/USDT | $0.01767 | $1,278,924 | 20:56:42 01/07/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01766 | $1,139,446 | 21:00:10 01/07/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01764 | $1,129,681 | 21:00:16 01/07/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01760 | $1,015,678 | 21:00:16 01/07/2026 |
| 27 |  YEX |
GRT/USDT | $0.01761 | $901,362 | 21:00:16 01/07/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01764 | $815,299 | 20:57:18 01/07/2026 |
| 29 |  KTX |
GRT/USDT | $0.01761 | $775,163 | 21:00:15 01/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01766 | $688,133 | 20:57:07 01/07/2026 |
| 31 | OrangeX |
GRT/USDT | $0.01768 | $679,659 | 20:57:11 01/07/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01768 | $638,963 | 20:57:11 01/07/2026 |
| 33 |  4E |
GRT/USDT | $0.01768 | $632,664 | 20:54:11 01/07/2026 |
| 34 |  Bybit |
GRT/USDT | $0.01765 | $623,651 | 20:54:16 01/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01765 | $546,518 | 20:57:17 01/07/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01775 | $497,128 | 21:00:10 01/07/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01775 | $497,022 | 21:00:10 01/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01764 | $491,446 | 20:57:15 01/07/2026 |
| 39 |  Websea |
GRT/USDT | $0.01766 | $476,934 | 20:54:11 01/07/2026 |
| 40 |  ICRYPEX |
GRT/USDT | $0.01808 | $447,364 | 21:00:11 01/07/2026 |
| 41 |  Pionex |
GRT/USDT | $0.01766 | $445,384 | 20:57:09 01/07/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01758 | $428,279 | 20:59:23 01/07/2026 |
| 43 |  Picol |
GRT/USDT | $0.01766 | $392,709 | 21:00:11 01/07/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01757 | $373,232 | 20:57:08 01/07/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01738 | $357,804 | 20:56:53 01/07/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01769 | $348,692 | 20:57:11 01/07/2026 |
| 47 |  KuCoin |
GRT/USDT | $0.01765 | $332,465 | 20:57:19 01/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01763 | $328,642 | 21:00:15 01/07/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01763 | $326,664 | 21:00:18 01/07/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01761 | $322,713 | 21:00:16 01/07/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01768 | $313,749 | 20:56:57 01/07/2026 |
| 52 | LBank |
GRT/USDT | $0.01769 | $290,290 | 20:57:11 01/07/2026 |
| 53 |  P2B |
GRT/USDT | $0.01769 | $275,251 | 20:54:10 01/07/2026 |
| 54 | CoinW |
GRT/USDT | $0.01768 | $256,182 | 20:57:07 01/07/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01753 | $252,421 | 20:45:18 01/07/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01766 | $245,497 | 20:57:19 01/07/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01766 | $241,192 | 21:00:15 01/07/2026 |
| 58 |  MEXC |
GRT/USDT | $0.01764 | $239,350 | 20:57:16 01/07/2026 |
| 59 |  Ourbit |
GRT/USDT | $0.01762 | $238,002 | 20:48:07 01/07/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01766 | $235,437 | 20:57:10 01/07/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.01765 | $231,402 | 21:00:12 01/07/2026 |
| 62 | DigiFinex |
GRT/USDT | $0.01768 | $221,835 | 21:00:15 01/07/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.01763 | $219,628 | 21:00:08 01/07/2026 |
| 64 | Tapbit |
GRT/USDT | $0.01767 | $213,123 | 20:57:07 01/07/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01764 | $210,769 | 20:57:16 01/07/2026 |
| 66 |  XT.COM |
GRT/USDT | $0.01766 | $209,697 | 20:57:08 01/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01765 | $195,382 | 20:57:16 01/07/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01768 | $190,451 | 20:57:07 01/07/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.01762 | $178,878 | 21:00:15 01/07/2026 |
| 70 |  Bitget |
GRT/USDT | $0.01764 | $178,262 | 20:54:16 01/07/2026 |
| 71 |  Kraken |
GRT/USD | $0.01765 | $169,765 | 20:59:24 01/07/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.01767 | $168,285 | 21:00:08 01/07/2026 |
| 73 | Toobit |
GRT/USDT | $0.01766 | $160,900 | 20:57:13 01/07/2026 |
| 74 | Binance |
GRT/USDC | $0.01768 | $156,396 | 20:56:42 01/07/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.01770 | $152,629 | 20:56:29 01/07/2026 |
| 76 |  BitGW Exchange |
GRT/USDT | $0.01766 | $137,772 | 21:00:10 01/07/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.01755 | $136,497 | 20:57:07 01/07/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.01768 | $134,963 | 20:54:09 01/07/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.01772 | $134,849 | 20:57:10 01/07/2026 |
| 80 |  OKX |
GRT/USDT | $0.01772 | $134,764 | 20:56:54 01/07/2026 |
| 81 |  Gate |
GRT/USDT | $0.01766 | $134,722 | 20:54:19 01/07/2026 |
| 82 |  BloFin |
GRT/USDT | $0.01764 | $131,721 | 20:57:07 01/07/2026 |
| 83 | WhiteBIT |
GRT/USDT | $0.01770 | $129,102 | 20:54:11 01/07/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01765 | $127,932 | 21:00:10 01/07/2026 |
| 85 | Binance |
GRT/TRY | $0.01764 | $119,961 | 20:56:42 01/07/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.01769 | $117,622 | 20:54:12 01/07/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01764 | $117,395 | 21:00:08 01/07/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.01764 | $117,395 | 21:00:09 01/07/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01761 | $107,327 | 21:00:15 01/07/2026 |
| 90 |  Crypto.com Exchange |
GRT/USD | $0.01772 | $103,325 | 20:54:10 01/07/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01762 | $102,002 | 20:57:08 01/07/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01769 | $84,134.41 | 20:51:07 01/07/2026 |
| 93 | EasiCoin |
GRT/USDT | $0.01766 | $80,668.43 | 21:00:10 01/07/2026 |
| 94 | Pionex |
GRT/USDT | $0.01763 | $77,593.23 | 20:57:16 01/07/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01773 | $75,625.49 | 20:57:09 01/07/2026 |
| 96 | x.me Exchange |
GRT/USDT | $0.01767 | $67,740.17 | 20:57:08 01/07/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.01758 | $66,908.94 | 21:00:11 01/07/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.01768 | $66,859.29 | 20:57:10 01/07/2026 |
| 99 | MEXC |
GRT/USDT | $0.01770 | $64,105.85 | 20:57:10 01/07/2026 |
| 100 | KTX |
GRT/USDT | $0.01766 | $63,575.77 | 21:00:08 01/07/2026 |
| 101 | BYDFi |
GRT/USDT | $0.01768 | $63,202.73 | 20:57:07 01/07/2026 |
| 102 |  GroveX |
GRT/USDT | $0.01768 | $59,760.36 | 21:00:09 01/07/2026 |
| 103 |  KCEX |
GRT/USDT | $0.01770 | $58,271.41 | 20:57:08 01/07/2026 |
| 104 | Kraken |
GRT/EUR | $0.01771 | $57,030.60 | 20:59:24 01/07/2026 |
| 105 |  Bit2Me |
GRT/EUR | $0.01771 | $56,547.05 | 20:57:07 01/07/2026 |
| 106 | MEXC |
GRT/USDC | $0.01769 | $55,997.33 | 20:57:10 01/07/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01767 | $55,622.11 | 20:57:08 01/07/2026 |
| 108 |  BingX |
GRT/USDT | $0.01758 | $54,727.01 | 20:45:07 01/07/2026 |
| 109 | Bybit |
GRT/USDT | $0.01772 | $54,437.92 | 20:54:12 01/07/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01768 | $53,766.78 | 20:54:09 01/07/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01759 | $52,329.06 | 20:57:08 01/07/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,583.81 | $52,160.48 | 20:54:03 01/07/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01764 | $51,313.14 | 20:57:09 01/07/2026 |
| 114 |  Paribu |
GRT/TRY | $0.01753 | $51,157.69 | 20:59:53 01/07/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.38 | 21:00:11 01/07/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.01766 | $50,628.33 | 20:57:09 01/07/2026 |
| 117 | Cofinex |
GRT/USDT | $0.01767 | $50,145.85 | 21:00:11 01/07/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01753 | $49,458.48 | 20:45:08 01/07/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.01767 | $49,393.32 | 20:56:59 01/07/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.01766 | $45,962.89 | 21:00:07 01/07/2026 |
| 121 | Gate |
GRT/USDT | $0.01767 | $45,247.74 | 20:56:54 01/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01764 | $44,464.82 | 20:54:11 01/07/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01778 | $42,620.97 | 20:57:07 01/07/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01765 | $42,309.64 | 21:00:09 01/07/2026 |
| 125 |  BtcTurk | Kripto |
GRT/TRY | $0.01742 | $41,266.83 | 20:57:23 01/07/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01767 | $39,239.98 | 20:56:53 01/07/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01763 | $37,924.42 | 21:00:16 01/07/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01763 | $35,273.72 | 20:59:53 01/07/2026 |
| 129 | FameEX |
GRT/USDT | $0.01771 | $30,122.28 | 20:57:10 01/07/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01766 | $29,696.43 | 21:00:07 01/07/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.01734 | $29,414.92 | 20:59:53 01/07/2026 |
| 132 |  Bullish |
GRT/USDC | $0.01759 | $29,330.94 | 21:00:08 01/07/2026 |
| 133 |  BitTap |
GRT/USDT | $0.01761 | $29,097.64 | 21:00:24 01/07/2026 |
| 134 | Crypto.com Exchange |
GRT/USD | $0.01754 | $29,066.96 | 18:42:19 01/07/2026 |
| 135 | Crypto.com Exchange |
GRT/USDT | $0.01751 | $26,958.17 | 20:54:10 01/07/2026 |
| 136 | BloFin |
GRT/USDT | $0.01764 | $24,647.26 | 20:57:16 01/07/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.01761 | $23,464.74 | 21:00:10 01/07/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.01762 | $23,464.70 | 21:00:10 01/07/2026 |
| 139 | BTSE |
GRT/USDT | $0.01763 | $23,391.76 | 20:57:07 01/07/2026 |
| 140 | Bitget |
GRT/USDT | $0.01768 | $23,210.72 | 20:54:10 01/07/2026 |
| 141 |  NexDAX |
GRT/USDT | $0.01767 | $22,950.76 | 20:57:09 01/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01761 | $20,459.42 | 21:00:16 01/07/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.01762 | $17,688.28 | 21:00:08 01/07/2026 |
| 144 |  EXMO |
GRT/USDT | $0.01761 | $17,670.41 | 20:57:07 01/07/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01770 | $15,983.69 | 20:51:11 01/07/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01773 | $14,466.34 | 20:54:11 01/07/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01771 | $14,215.45 | 21:00:09 01/07/2026 |
| 148 | LeveX |
GRT/USDT | $0.01767 | $13,748.90 | 21:00:09 01/07/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01769 | $13,479.32 | 20:51:12 01/07/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.01768 | $12,014.86 | 21:00:11 01/07/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $1,596.89 | $11,271.65 | 20:29:35 01/07/2026 |
| 152 |  PointPay |
GRT/USDT | $0.01772 | $10,884.78 | 20:57:07 01/07/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.01769 | $10,751.45 | 21:00:08 01/07/2026 |
| 154 | EXMO |
GRT/USDC | $0.01764 | $10,730.84 | 20:57:07 01/07/2026 |
| 155 | Coinbase Exchange |
GRT/BTC | $0.01779 | $9,931.63 | 20:56:29 01/07/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.01756 | $9,607.48 | 21:00:09 01/07/2026 |
| 157 |  Tebbit |
GRT/USDT | $0.01762 | $9,280.14 | 21:00:18 01/07/2026 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.01729 | $9,148.45 | 20:57:23 01/07/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01762 | $8,974.71 | 21:00:16 01/07/2026 |
| 160 |  Bitstamp by Robinhood |
GRT/USD | $0.01765 | $8,863.54 | 20:59:23 01/07/2026 |
| 161 |  CEX.IO |
GRT/USD | $0.01770 | $5,517.78 | 20:57:07 01/07/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01766 | $5,338.75 | 20:57:07 01/07/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.01853 | $5,265.02 | 21:00:10 01/07/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,594.53 | $5,071.78 | 20:29:35 01/07/2026 |
| 165 |  Bitlo |
GRT/TRY | $0.01757 | $4,928.06 | 20:57:08 01/07/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01766 | $4,517.13 | 20:57:10 01/07/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.01765 | $4,318.48 | 20:56:59 01/07/2026 |
| 168 | CEX.IO |
GRT/USDT | $0.01766 | $3,641.87 | 20:57:07 01/07/2026 |
| 169 | OKX |
GRT/USDC | $0.01729 | $3,393.74 | 20:56:24 01/07/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01742 | $3,263.89 | 20:57:07 01/07/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01765 | $3,244.32 | 21:00:10 01/07/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01768 | $3,214.46 | 20:59:53 01/07/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.11 | 21:00:16 01/07/2026 |
| 174 | CoinEx |
GRT/USDC | $0.01763 | $3,074.60 | 20:59:23 01/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01761 | $2,970.99 | 21:00:18 01/07/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.01759 | $2,937.15 | 20:59:53 01/07/2026 |
| 177 |  Kanga Exchange |
GRT/USDT | $0.01770 | $2,702.11 | 21:00:09 01/07/2026 |
| 178 | Kanga Exchange |
GRT/USDC | $0.01772 | $2,516.34 | 21:00:09 01/07/2026 |
| 179 |  WEEX |
GRT/USDT | $0.01766 | $2,342.59 | 20:57:08 01/07/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.01874 | $2,268.13 | 21:00:09 01/07/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01764 | $2,076.98 | 21:00:10 01/07/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01763 | $2,076.94 | 21:00:10 01/07/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01768 | $2,071.66 | 20:57:08 01/07/2026 |
| 184 | Bitcoiva |
GRT/USDT | $0.01768 | $2,013.39 | 21:00:10 01/07/2026 |
| 185 |  Gemini |
GRT/USD | $0.01730 | $1,693.73 | 20:59:53 01/07/2026 |
| 186 | Kraken |
GRT/GBP | $0.01763 | $1,627.16 | 20:59:24 01/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,584.03 | $1,417.76 | 16:46:35 01/07/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01764 | $1,260.57 | 21:00:14 01/07/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01769 | $1,174.41 | 20:57:08 01/07/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01772 | $1,114.13 | 21:00:13 01/07/2026 |
| 191 | TRIV |
GRT/USDT | $0.01766 | $1,114.13 | 21:00:13 01/07/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01765 | $984.59 | 21:00:09 01/07/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,562.31 | $785.87 | 16:07:04 01/07/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01770 | $761.13 | 20:57:12 01/07/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01740 | $758.22 | 20:57:08 01/07/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01737 | $720.29 | 20:59:53 01/07/2026 |
| 197 |  ZebPay |
GRT/INR | $0.01896 | $626.93 | 21:00:10 01/07/2026 |
| 198 |  Flipster |
GRT/USDT | $0.01772 | $545.70 | 21:00:15 01/07/2026 |
| 199 | OKX |
GRT/USD | $0.01785 | $526.04 | 20:56:24 01/07/2026 |
| 200 |  Bitso |
GRT/USD | $0.01743 | $478.90 | 20:59:53 01/07/2026 |
| 201 |  MGBX |
GRT/USDT | $0.01767 | $455.82 | 20:57:08 01/07/2026 |
| 202 | OKX |
GRT/EUR | $0.01755 | $425.56 | 20:56:54 01/07/2026 |
| 203 | Niza.io |
GRT/GBP | $0.01763 | $410.02 | 21:00:09 01/07/2026 |
| 204 |  CoinJar |
GRT/USDC | $0.01779 | $337.92 | 21:00:31 01/07/2026 |
| 205 | CoinJar |
GRT/AUD | $0.01771 | $336.47 | 21:00:31 01/07/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01755 | $281.09 | 20:57:09 01/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,584.16 | $275.39 | 17:18:59 01/07/2026 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.01761 | $190.43 | 20:59:23 01/07/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.01766 | $186.86 | 20:57:11 01/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01771 | $173.55 | 20:57:07 01/07/2026 |
| 211 |  SunX |
GRT/USDT | $0.01762 | $167.77 | 21:00:18 01/07/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.02216 | $110.35 | 20:57:07 01/07/2026 |
| 213 |  Ulink |
GRT/USDT | $0.01762 | $99.94 | 21:00:19 01/07/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.01769 | $76.21 | 21:00:10 01/07/2026 |
| 215 |  Indodax |
GRT/IDR | $0.01744 | $68.59 | 20:59:54 01/07/2026 |
| 216 |  Ndax |
GRT/CAD | $0.01767 | $59.35 | 20:57:08 01/07/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1262 | $42.07 | 21:00:10 01/07/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.01726 | $38.53 | 21:00:09 01/07/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01713 | $34.26 | 21:00:09 01/07/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,582.12 | $24.31 | 17:56:35 01/07/2026 |
| 222 | Binance.US |
GRT/USD | $0.01780 | $9.24 | 07:38:23 01/07/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01794 | $7.23 | 20:54:09 01/07/2026 |
| 224 | Upbit |
GRT/BTC | $0.01744 | $6.91 | 20:56:53 01/07/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01751 | $0 | 20:54:12 01/07/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02822 | $0 | 20:54:12 01/07/2026 |
| 227 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 228 | Independent Reserve |
GRT/NZD | $0.01716 | $0 | 21:00:09 01/07/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.01715 | $0 | 21:00:09 01/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01725 | $0 | 20:54:11 01/07/2026 |
| 231 |  Bitbns |
GRT/INR | $0.01746 | $0 | 21:00:08 01/07/2026 |
| 232 |  WazirX |
GRT/INR | $0.01914 | $0 | 21:00:08 01/07/2026 |
| 233 | WazirX |
GRT/USDT | $0.01808 | $0 | 21:00:08 01/07/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 21:00:11 01/07/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:08 01/07/2026 |
| 236 | CoinJar |
GRT/GBP | $0.02743 | $0 | 21:00:31 01/07/2026 |
| 237 | CoinJar |
GRT/USD | $0.01744 | $0 | 21:00:31 01/07/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01755 | $0 | 21:00:10 01/07/2026 |
| 239 |  Giottus |
GRT/INR | $0.02187 | $0 | 20:30:08 01/07/2026 |
| 240 | Giottus |
GRT/USDT | $0.01748 | $0 | 20:30:08 01/07/2026 |
| 241 | Bitazza |
GRT/THB | $0.01786 | $0 | 21:00:08 01/07/2026 |
| 242 |  WOO X |
GRT/USDT | $0.01762 | $0 | 20:48:15 01/07/2026 |
| 243 | WOO X |
GRT/USDT | $0.01767 | $0 | 20:57:13 01/07/2026 |
| 244 |  LCX Exchange |
GRT/EUR | $0.02867 | $0 | 21:00:11 01/07/2026 |
| 245 |  dYdX v4 |
GRT/USD | $0.02024 | $0 | 21:04:17 01/07/2026 |
| 246 |  Binance TH |
GRT/USDT | $0.01766 | $0 | 20:57:07 01/07/2026 |
| 247 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 21:00:10 01/07/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01760 | $0 | 21:03:54 01/07/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01765 | $0 | 21:00:09 01/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,395,105 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.