The Graph GRT
Xếp hạng #91
18:53:00 20/11/2025
Giá The Graph (GRT)
$0.05676 3.16%
0.0000006189 BTC
1,559 VND
Thấp: $0.05206
Cao: $0.05676
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05604 | $48,104,275 | 17:57:17 20/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05608 | $32,680,370 | 18:00:16 20/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,236 | 17:57:15 20/11/2025 |
| 4 |  Binance |
GRT/USDT | $0.05593 | $11,369,621 | 17:51:16 20/11/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.05501 | $9,768,433 | 17:57:15 20/11/2025 |
| 6 |  WhiteBIT |
GRT/USDT | $0.05576 | $9,740,438 | 17:48:15 20/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05605 | $8,949,066 | 17:57:16 20/11/2025 |
| 8 |  BTCC |
GRT/USDT | $0.05608 | $8,273,102 | 17:57:16 20/11/2025 |
| 9 |  FameEX |
GRT/USDT | $0.05604 | $8,082,276 | 17:57:17 20/11/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.05604 | $6,814,265 | 17:57:16 20/11/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.05604 | $6,780,915 | 17:57:07 20/11/2025 |
| 12 |  BYDFi |
GRT/USDT | $0.06332 | $6,107,940 | 18:00:17 20/11/2025 |
| 13 |  Websea |
GRT/USDT | $0.05602 | $5,356,325 | 18:00:17 20/11/2025 |
| 14 |  Zedxion Exchange |
GRT/USDT | $0.05607 | $5,196,865 | 18:00:17 20/11/2025 |
| 15 |  CZR Exchange |
GRT/USDT | $0.05582 | $5,189,583 | 17:48:16 20/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05605 | $4,782,168 | 17:57:18 20/11/2025 |
| 17 |  CoinW |
GRT/USDT | $0.05605 | $3,866,876 | 17:57:17 20/11/2025 |
| 18 |  HTX |
GRT/USDT | $0.05607 | $3,734,010 | 17:59:24 20/11/2025 |
| 19 |  CRMClick |
GRT/USDT | $0.05608 | $3,733,692 | 18:00:12 20/11/2025 |
| 20 |  Bybit |
GRT/USDT | $0.05593 | $3,178,333 | 17:51:16 20/11/2025 |
| 21 |  MEXC |
GRT/USDT | $0.05605 | $2,612,144 | 17:57:17 20/11/2025 |
| 22 |  OKX |
GRT/USDT | $0.05589 | $2,554,551 | 17:55:50 20/11/2025 |
| 23 |  KuCoin |
GRT/USDT | $0.05613 | $2,533,181 | 17:57:19 20/11/2025 |
| 24 | Binance |
GRT/USDT | $0.05605 | $2,528,873 | 17:56:54 20/11/2025 |
| 25 |  Bitget |
GRT/USDT | $0.05585 | $2,521,368 | 17:51:16 20/11/2025 |
| 26 |  Cofinex |
GRT/USDT | $0.05601 | $2,518,635 | 18:00:18 20/11/2025 |
| 27 |  Bibox |
GRT/USDT | $0.08313 | $2,475,182 | 18:00:11 20/11/2025 |
| 28 |  NovaEx |
GRT/USDT | $0.05607 | $2,121,276 | 18:00:16 20/11/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.05605 | $2,023,310 | 17:57:16 20/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.05606 | $2,017,279 | 18:00:18 20/11/2025 |
| 31 | Ju.com |
GRT/USDT | $0.05604 | $1,910,481 | 17:57:08 20/11/2025 |
| 32 |  Bitrue |
GRT/USDT | $0.05604 | $1,826,884 | 17:57:17 20/11/2025 |
| 33 |  Darkex Exchange |
GRT/USDT | $0.05604 | $1,803,614 | 18:02:07 20/11/2025 |
| 34 | Echobit |
GRT/USDT | $0.05604 | $1,707,380 | 17:57:11 20/11/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.05606 | $1,701,101 | 18:00:17 20/11/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.05606 | $1,655,883 | 18:00:16 20/11/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.05604 | $1,600,506 | 17:57:17 20/11/2025 |
| 38 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,579 | 18:00:18 20/11/2025 |
| 39 | Websea |
GRT/USDT | $0.05606 | $1,366,219 | 17:54:10 20/11/2025 |
| 40 | Hotcoin |
GRT/USDT | $0.05606 | $1,292,638 | 17:58:31 20/11/2025 |
| 41 |  4E |
GRT/USDT | $0.05611 | $1,251,803 | 18:00:10 20/11/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.05610 | $1,111,142 | 18:00:09 20/11/2025 |
| 43 |  BITmarkets |
GRT/USD | $0.05610 | $1,111,142 | 18:00:11 20/11/2025 |
| 44 |  YEX |
GRT/USDT | $0.05592 | $1,082,366 | 17:51:17 20/11/2025 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.05609 | $1,069,160 | 18:00:16 20/11/2025 |
| 46 |  Toobit |
GRT/USDT | $0.05603 | $1,068,984 | 17:57:15 20/11/2025 |
| 47 | FameEX |
GRT/USDT | $0.05607 | $1,016,724 | 17:57:09 20/11/2025 |
| 48 |  Gate |
GRT/USDT | $0.05591 | $998,662 | 17:51:29 20/11/2025 |
| 49 |  Zoomex |
GRT/USDT | $0.05605 | $953,579 | 17:57:17 20/11/2025 |
| 50 |  Poloniex |
GRT/USDT | $0.05594 | $934,172 | 18:02:53 20/11/2025 |
| 51 |  Bitop |
GRT/USDT | $0.05608 | $897,323 | 18:00:16 20/11/2025 |
| 52 |  Pionex |
GRT/USDT | $0.05607 | $871,795 | 17:57:09 20/11/2025 |
| 53 |  BTSE |
GRT/USDT | $0.05593 | $822,299 | 17:51:15 20/11/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.05609 | $804,364 | 18:00:16 20/11/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.05603 | $803,572 | 18:00:16 20/11/2025 |
| 56 | MEXC |
GRT/USDT | $0.05600 | $791,668 | 17:54:10 20/11/2025 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.05590 | $781,237 | 17:56:59 20/11/2025 |
| 58 |  Picol |
GRT/USDT | $0.05612 | $768,749 | 18:00:12 20/11/2025 |
| 59 | B2Z Exchange |
GRT/USDT | $0.05607 | $768,191 | 18:00:09 20/11/2025 |
| 60 | BTSE |
GRT/USDT | $0.05587 | $762,568 | 17:42:11 20/11/2025 |
| 61 |  Phemex |
GRT/USDT | $0.05605 | $760,380 | 17:57:16 20/11/2025 |
| 62 |  BlockFin |
GRT/USDT | $0.05603 | $757,579 | 18:00:16 20/11/2025 |
| 63 | BITmarkets |
GRT/USDT | $0.05607 | $745,216 | 18:00:11 20/11/2025 |
| 64 |  Bitcastle |
GRT/USDT | $0.05608 | $682,902 | 18:00:18 20/11/2025 |
| 65 |  Upbit |
GRT/KRW | $0.05665 | $664,652 | 17:56:53 20/11/2025 |
| 66 | Deepcoin |
GRT/USDT | $0.05609 | $660,166 | 17:57:08 20/11/2025 |
| 67 | CoinW |
GRT/USDT | $0.05607 | $658,277 | 17:57:08 20/11/2025 |
| 68 | TruBit Pro Exchange |
GRT/USDT | $0.05614 | $653,224 | 18:00:07 20/11/2025 |
| 69 |  BitradeX |
GRT/USDT | $0.05604 | $645,458 | 17:57:08 20/11/2025 |
| 70 | WhiteBIT |
GRT/USDT | $0.05586 | $639,666 | 17:48:11 20/11/2025 |
| 71 |  CoinCatch |
GRT/USDT | $0.05598 | $633,357 | 17:51:15 20/11/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.05605 | $592,380 | 17:57:15 20/11/2025 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.05608 | $588,989 | 18:00:20 20/11/2025 |
| 74 |  WEEX |
GRT/USDT | $0.05604 | $541,589 | 17:57:17 20/11/2025 |
| 75 |  GroveX |
GRT/USDT | $0.05594 | $538,862 | 17:57:08 20/11/2025 |
| 76 |  OrangeX |
GRT/USDT | $0.05604 | $534,790 | 17:45:10 20/11/2025 |
| 77 |  LBank |
GRT/USDT | $0.05624 | $518,461 | 17:57:09 20/11/2025 |
| 78 | Phemex |
GRT/USDT | $0.05616 | $504,496 | 17:57:09 20/11/2025 |
| 79 |  BitMart |
GRT/USDT | $0.05606 | $493,488 | 17:57:07 20/11/2025 |
| 80 | Ourbit |
GRT/USDT | $0.05604 | $483,069 | 17:54:11 20/11/2025 |
| 81 | NovaEx |
GRT/USDT | $0.05612 | $451,892 | 18:00:08 20/11/2025 |
| 82 | Binance |
GRT/TRY | $0.05598 | $429,412 | 17:56:54 20/11/2025 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.05611 | $423,236 | 18:00:17 20/11/2025 |
| 84 |  HitBTC |
GRT/USDT | $0.05610 | $423,213 | 18:00:08 20/11/2025 |
| 85 |  Gleec BTC |
GRT/USDT | $0.05610 | $423,213 | 18:00:09 20/11/2025 |
| 86 |  XT.COM |
GRT/USDT | $0.05607 | $417,210 | 17:57:09 20/11/2025 |
| 87 | Toobit |
GRT/USDT | $0.05606 | $371,812 | 17:57:08 20/11/2025 |
| 88 | Bybit |
GRT/USDT | $0.05591 | $365,410 | 17:54:11 20/11/2025 |
| 89 | KuCoin |
GRT/USDT | $0.05606 | $356,899 | 17:59:23 20/11/2025 |
| 90 |  Millionero |
GRT/USDT | $0.05611 | $349,163 | 18:00:11 20/11/2025 |
| 91 |  BitTap |
GRT/USDT | $0.05605 | $347,818 | 17:57:18 20/11/2025 |
| 92 |  KCEX |
GRT/USDT | $0.05605 | $334,946 | 17:57:07 20/11/2025 |
| 93 | Gate |
GRT/USDT | $0.05602 | $311,815 | 17:56:54 20/11/2025 |
| 94 |  Biconomy.com |
GRT/USDT | $0.05605 | $305,274 | 17:54:07 20/11/2025 |
| 95 | Tapbit |
GRT/USDT | $0.05604 | $295,062 | 17:57:07 20/11/2025 |
| 96 |  Kraken |
GRT/USD | $0.05610 | $285,657 | 17:59:25 20/11/2025 |
| 97 |  Binance TR |
GRT/TRY | $0.05598 | $284,395 | 17:57:08 20/11/2025 |
| 98 | OKX |
GRT/USDT | $0.05606 | $267,995 | 17:56:53 20/11/2025 |
| 99 |  Gems Trade |
GRT/USDT | $0.05606 | $267,994 | 17:57:09 20/11/2025 |
| 100 |  Azbit |
GRT/USDT | $0.05590 | $250,646 | 17:57:07 20/11/2025 |
| 101 | HTX |
GRT/USDT | $0.05579 | $215,969 | 17:51:17 20/11/2025 |
| 102 | CRMClick |
GRT/USDT | $0.05591 | $215,818 | 18:00:16 20/11/2025 |
| 103 |  Bitazza |
GRT/USDT | $0.05594 | $213,897 | 18:00:11 20/11/2025 |
| 104 | Binance |
GRT/USDC | $0.05607 | $201,724 | 17:56:32 20/11/2025 |
| 105 |  SuperEx |
GRT/USDT | $0.05609 | $199,244 | 18:00:11 20/11/2025 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.05598 | $195,780 | 17:59:23 20/11/2025 |
| 107 | VOOX Exchange |
GRT/USDT | $0.05604 | $185,248 | 18:00:09 20/11/2025 |
| 108 |  BingX |
GRT/USDT | $0.05594 | $169,799 | 17:57:07 20/11/2025 |
| 109 | BTCC |
GRT/USDT | $0.05594 | $168,926 | 17:57:08 20/11/2025 |
| 110 | DigiFinex |
GRT/USDT | $0.05602 | $163,050 | 17:54:07 20/11/2025 |
| 111 |  AscendEX |
GRT/USDT | $0.05594 | $155,423 | 17:48:11 20/11/2025 |
| 112 |  Bitunix |
GRT/USDT | $0.05586 | $155,292 | 17:48:11 20/11/2025 |
| 113 | Millionero |
GRT/USDT | $0.05604 | $153,686 | 18:00:16 20/11/2025 |
| 114 |  CoinEx |
GRT/USDT | $0.05615 | $149,211 | 17:59:23 20/11/2025 |
| 115 |  Paribu |
GRT/TRY | $0.05603 | $147,036 | 17:58:53 20/11/2025 |
| 116 | Millionero |
GRT/USDC | $0.05381 | $142,394 | 18:00:11 20/11/2025 |
| 117 |  Bitvavo |
GRT/EUR | $0.05603 | $131,585 | 17:57:08 20/11/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.05614 | $129,484 | 18:00:10 20/11/2025 |
| 119 | BitbabyExchange |
GRT/USDT | $0.05614 | $128,664 | 18:00:11 20/11/2025 |
| 120 | BlockFin |
GRT/USDT | $0.05611 | $127,368 | 18:00:07 20/11/2025 |
| 121 |  UEEx |
GRT/USDT | $0.05604 | $126,474 | 18:00:09 20/11/2025 |
| 122 |  BloFin |
GRT/USDT | $0.05594 | $125,625 | 17:36:16 20/11/2025 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.05600 | $121,481 | 17:54:11 20/11/2025 |
| 124 | BYDFi |
GRT/USDT | $0.05614 | $119,854 | 18:00:09 20/11/2025 |
| 125 |  Bithumb |
GRT/KRW | $0.05687 | $115,612 | 17:59:23 20/11/2025 |
| 126 | WhiteBIT |
GRT/USDC | $0.05607 | $115,143 | 17:48:11 20/11/2025 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,009.95 | $106,109 | 17:59:26 20/11/2025 |
| 128 |  Cryptomus |
GRT/USDT | $0.05606 | $105,813 | 17:57:08 20/11/2025 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.05614 | $101,045 | 18:00:08 20/11/2025 |
| 130 |  Bullish |
GRT/USDC | $0.05599 | $99,090.64 | 18:00:11 20/11/2025 |
| 131 |  CEX.IO |
GRT/USD | $0.05610 | $96,681.07 | 17:57:08 20/11/2025 |
| 132 | Bitrue |
GRT/XRP | $0.05593 | $87,575.04 | 17:57:07 20/11/2025 |
| 133 |  LCX Exchange |
GRT/EUR | $0.05608 | $81,422.19 | 18:00:12 20/11/2025 |
| 134 |  PointPay |
GRT/USDT | $0.05605 | $80,731.59 | 17:57:08 20/11/2025 |
| 135 | Bitget |
GRT/USDT | $0.05602 | $77,032.54 | 17:54:07 20/11/2025 |
| 136 | BloFin |
GRT/USDT | $0.05601 | $76,701.71 | 17:54:09 20/11/2025 |
| 137 | Bitrue |
GRT/USDC | $0.05608 | $75,609.19 | 17:57:07 20/11/2025 |
| 138 |  All InX |
GRT/USDT | $0.05614 | $75,341.02 | 18:00:09 20/11/2025 |
| 139 |  Dex-Trade |
GRT/USDT | $0.05591 | $74,061.75 | 17:51:10 20/11/2025 |
| 140 |  LeveX |
GRT/USDT | $0.05607 | $73,226.76 | 18:00:16 20/11/2025 |
| 141 |  Dzengi.com |
GRT/USD | $0.05600 | $70,352.69 | 18:00:16 20/11/2025 |
| 142 |  Niza.io |
GRT/USD | $0.05599 | $69,463.52 | 17:54:07 20/11/2025 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.05608 | $68,483.94 | 17:57:08 20/11/2025 |
| 144 | B2Z Exchange |
GRT/USDC | $0.05610 | $67,205.13 | 18:00:09 20/11/2025 |
| 145 | BITmarkets |
GRT/USDC | $0.05610 | $67,205.13 | 18:00:11 20/11/2025 |
| 146 | Kraken |
GRT/EUR | $0.05611 | $64,639.43 | 17:59:25 20/11/2025 |
| 147 |  Bit2Me |
GRT/EUR | $0.05611 | $61,573.97 | 18:00:09 20/11/2025 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.05486 | $61,140.42 | 17:59:23 20/11/2025 |
| 149 | Bitcastle |
GRT/USDT | $0.05604 | $52,487.41 | 18:00:11 20/11/2025 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.05596 | $50,438.43 | 17:56:59 20/11/2025 |
| 151 | Azbit |
GRT/BTC | $0.05685 | $49,746.50 | 17:57:07 20/11/2025 |
| 152 |  ICRYPEX |
GRT/USDT | $0.05574 | $48,893.37 | 18:00:11 20/11/2025 |
| 153 |  ONUS Pro |
GRT/VNDC | $0.05610 | $47,737.98 | 17:57:16 20/11/2025 |
| 154 |  EXMO |
GRT/USDT | $0.05613 | $44,448.96 | 18:00:08 20/11/2025 |
| 155 |  EXMO.ME |
GRT/USDT | $0.05613 | $44,404.67 | 18:00:09 20/11/2025 |
| 156 |  AstralX |
GRT/USDT | $0.05605 | $42,354.21 | 17:57:07 20/11/2025 |
| 157 | CoinCatch |
GRT/USDT | $0.05608 | $41,881.84 | 17:54:09 20/11/2025 |
| 158 |  SecondBTC |
GRT/USDT | $0.05609 | $41,403.05 | 18:00:12 20/11/2025 |
| 159 | Coinbase Exchange |
GRT/EUR | $0.05568 | $40,773.78 | 17:56:30 20/11/2025 |
| 160 |  BitDelta |
GRT/USDT | $0.05604 | $40,154.21 | 17:57:07 20/11/2025 |
| 161 | BtcTurk | Kripto |
GRT/USDT | $0.05594 | $37,893.97 | 17:59:23 20/11/2025 |
| 162 |  Coinflare |
GRT/USDT | $0.05609 | $36,269.70 | 18:00:16 20/11/2025 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.05580 | $35,593.79 | 18:00:16 20/11/2025 |
| 164 |  WazirX |
GRT/USDT | $0.05484 | $35,045.62 | 18:03:11 20/11/2025 |
| 165 | WhiteBIT |
GRT/EUR | $0.05599 | $34,416.91 | 17:48:11 20/11/2025 |
| 166 |  BiFinance |
GRT/USDT | $0.05607 | $34,309.20 | 17:57:15 20/11/2025 |
| 167 |  CEEX exchange |
GRT/USDT | $0.05604 | $33,640.32 | 18:00:09 20/11/2025 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.05594 | $33,441.75 | 17:56:59 20/11/2025 |
| 169 | Binance |
GRT/FDUSD | $0.05564 | $31,212.53 | 17:56:54 20/11/2025 |
| 170 |  BlueBit |
GRT/USDT | $0.05594 | $30,998.92 | 18:00:09 20/11/2025 |
| 171 |  LATOKEN |
GRT/USDT | $0.05922 | $26,433.59 | 17:51:18 20/11/2025 |
| 172 | LeveX |
GRT/USDT | $0.05611 | $26,408.92 | 18:00:09 20/11/2025 |
| 173 |  MGBX |
GRT/USDT | $0.05604 | $24,604.81 | 18:00:09 20/11/2025 |
| 174 |  Nivex |
GRT/USDT | $0.05612 | $24,370.54 | 18:00:10 20/11/2025 |
| 175 |  Coincall |
GRT/USD | $0.05614 | $24,215.98 | 18:03:16 20/11/2025 |
| 176 |  XBO.com |
GRT/USDT | $0.05624 | $21,834.24 | 18:00:07 20/11/2025 |
| 177 |  Hibt |
GRT/USDT | $0.05604 | $21,426.45 | 17:57:07 20/11/2025 |
| 178 |  Uniswap v2 |
WETH/GRT | $3,012.44 | $21,161.08 | 17:22:11 20/11/2025 |
| 179 |  Tothemoon |
GRT/USDT | $0.05605 | $19,051.87 | 17:57:07 20/11/2025 |
| 180 |  CoinUp.io |
GRT/USDT | $0.05605 | $17,614.00 | 17:54:09 20/11/2025 |
| 181 |  PrimeXBT |
GRT/USDT | $0.05608 | $17,118.29 | 18:03:17 20/11/2025 |
| 182 | Kraken |
GRT/GBP | $0.05560 | $16,124.81 | 17:59:25 20/11/2025 |
| 183 |  Gemini |
GRT/USD | $0.05580 | $15,976.91 | 17:59:23 20/11/2025 |
| 184 | Niza.io |
GRT/EUR | $0.05589 | $15,725.46 | 17:54:07 20/11/2025 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.05593 | $15,197.59 | 17:57:08 20/11/2025 |
| 186 | EXMO |
GRT/USDC | $0.05638 | $15,193.39 | 18:00:08 20/11/2025 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.05072 | $14,687.48 | 17:59:23 20/11/2025 |
| 188 | Azbit |
GRT/ETH | $0.05570 | $10,772.45 | 17:57:07 20/11/2025 |
| 189 | Binance |
GRT/EUR | $0.05614 | $10,407.11 | 17:56:54 20/11/2025 |
| 190 |  TGEX |
GRT/USDT | $0.05614 | $9,751.10 | 18:00:09 20/11/2025 |
| 191 |  BVOX |
GRT/USDT | $0.05604 | $9,200.61 | 17:57:12 20/11/2025 |
| 192 |  MAX Exchange |
GRT/TWD | $0.05618 | $8,198.10 | 17:57:09 20/11/2025 |
| 193 |  Blynex |
GRT/USDT | $0.05603 | $8,160.89 | 17:57:08 20/11/2025 |
| 194 |  Bitbank |
GRT/JPY | $0.05580 | $7,964.98 | 17:57:07 20/11/2025 |
| 195 | Pionex |
GRT/USDT | $0.05603 | $7,749.26 | 17:57:17 20/11/2025 |
| 196 |  Bitso |
GRT/USD | $0.05608 | $7,552.20 | 17:59:23 20/11/2025 |
| 197 | Binance |
GRT/ETH | $0.05596 | $6,596.22 | 17:56:54 20/11/2025 |
| 198 | Binance |
GRT/BTC | $0.05594 | $6,588.61 | 17:56:54 20/11/2025 |
| 199 | CoinEx |
GRT/USDC | $0.05650 | $6,111.75 | 17:59:23 20/11/2025 |
| 200 |  CoinDCX |
GRT/INR | $0.05896 | $5,951.62 | 18:00:08 20/11/2025 |
| 201 | Kraken |
GRT/XBT | $0.05585 | $5,735.03 | 17:59:25 20/11/2025 |
| 202 |  Bitlo |
GRT/USDT | $0.05604 | $5,246.84 | 17:54:08 20/11/2025 |
| 203 | CoinEx |
GRT/BTC | $0.05605 | $4,951.71 | 17:59:23 20/11/2025 |
| 204 |  Bitkub |
GRT/THB | $0.05578 | $4,515.33 | 17:54:07 20/11/2025 |
| 205 | WEEX |
GRT/USDT | $0.05604 | $4,254.86 | 17:57:08 20/11/2025 |
| 206 | Niza.io |
GRT/GBP | $0.05561 | $3,994.15 | 17:54:07 20/11/2025 |
| 207 |  Kanga Exchange |
GRT/USDC | $0.05596 | $3,671.30 | 18:00:11 20/11/2025 |
| 208 | PointPay |
GRT/USDC | $0.05608 | $2,765.11 | 17:57:08 20/11/2025 |
| 209 |  Globe Derivative Exchange |
GRT/USD | $0.05613 | $2,600.00 | 18:00:16 20/11/2025 |
| 210 | Bitrue |
GRT/USDT | $0.05606 | $2,457.62 | 17:57:07 20/11/2025 |
| 211 |  Binance.US |
GRT/USDT | $0.05604 | $2,317.55 | 17:59:23 20/11/2025 |
| 212 | Bitlo |
GRT/TRY | $0.05617 | $2,041.61 | 17:54:08 20/11/2025 |
| 213 | Kanga Exchange |
GRT/USDT | $0.05604 | $1,981.52 | 18:00:11 20/11/2025 |
| 214 |  TRIV |
GRT/IDR | $0.05623 | $1,948.75 | 18:00:13 20/11/2025 |
| 215 | TRIV |
GRT/USDT | $0.05604 | $1,948.75 | 18:00:13 20/11/2025 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.05608 | $1,886.43 | 18:00:12 20/11/2025 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,998.94 | $1,510.23 | 16:39:07 20/11/2025 |
| 218 |  Ndax |
GRT/CAD | $0.05594 | $1,241.95 | 18:00:08 20/11/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,011.92 | $1,119.40 | 17:22:47 20/11/2025 |
| 220 | WazirX |
GRT/INR | $0.05989 | $1,037.03 | 18:03:11 20/11/2025 |
| 221 | Binance.US |
GRT/USD | $0.05590 | $1,021.52 | 17:59:23 20/11/2025 |
| 222 | CoinDCX |
GRT/USDT | $0.05495 | $974.24 | 18:00:08 20/11/2025 |
| 223 |  Bancor Network |
GRT/BNT | $0.09429 | $948.43 | 17:57:08 20/11/2025 |
| 224 |  Tokocrypto |
GRT/USDT | $0.05607 | $942.35 | 17:57:08 20/11/2025 |
| 225 |  Coinone |
GRT/KRW | $0.05668 | $940.02 | 17:54:12 20/11/2025 |
| 226 |  Indodax |
GRT/IDR | $0.05488 | $856.35 | 18:02:53 20/11/2025 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,008.17 | $849.05 | 17:22:47 20/11/2025 |
| 228 |  Independent Reserve |
GRT/AUD | $0.05239 | $777.47 | 18:00:09 20/11/2025 |
| 229 | OKX |
GRT/USD | $0.05382 | $750.84 | 17:56:53 20/11/2025 |
| 230 |  WOO X |
GRT/USDT | $0.05599 | $605.55 | 17:51:15 20/11/2025 |
| 231 | ONUS Pro |
GRT/VNDC | $0.05615 | $563.59 | 17:57:10 20/11/2025 |
| 232 | Independent Reserve |
GRT/SGD | $0.05216 | $540.64 | 18:00:09 20/11/2025 |
| 233 | OKX |
GRT/EUR | $0.05564 | $539.83 | 17:56:53 20/11/2025 |
| 234 |  Korbit |
GRT/KRW | $0.05685 | $471.78 | 17:57:08 20/11/2025 |
| 235 |  ZebPay |
GRT/INR | $0.05976 | $450.81 | 18:00:11 20/11/2025 |
| 236 |  Young Platform |
GRT/EUR | $0.05567 | $442.95 | 17:57:07 20/11/2025 |
| 237 |  Bitcoiva |
GRT/INR | $0.05855 | $431.87 | 18:00:08 20/11/2025 |
| 238 | WOO X |
GRT/USDT | $0.05607 | $391.49 | 17:54:07 20/11/2025 |
| 239 |  ChangeNOW |
GRT/BTC | $0.05583 | $252.99 | 17:54:07 20/11/2025 |
| 240 |  SunX |
GRT/USDT | $0.05606 | $235.43 | 18:00:18 20/11/2025 |
| 241 |  NexDAX |
GRT/USDT | $0.05613 | $232.93 | 18:00:13 20/11/2025 |
| 242 |  Binance TH |
GRT/USDT | $0.05607 | $231.92 | 17:57:10 20/11/2025 |
| 243 |  dYdX v4 |
GRT/USD | $0.05430 | $231.68 | 18:04:20 20/11/2025 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05598 | $216.55 | 16:36:47 20/11/2025 |
| 245 | Crypto.com Exchange |
GRT/USD | $0.05594 | $206.93 | 17:51:20 20/11/2025 |
| 246 | Bitcoiva |
GRT/USDT | $0.05604 | $197.98 | 18:00:08 20/11/2025 |
| 247 |  zondacrypto |
GRT/USDC | $0.05259 | $193.62 | 17:57:07 20/11/2025 |
| 248 |  Flipster |
GRT/USDT | $0.05602 | $164.63 | 18:00:16 20/11/2025 |
| 249 | Bitazza |
GRT/THB | $0.05578 | $143.09 | 18:00:11 20/11/2025 |
| 250 |  Coincheck |
GRT/JPY | $0.05527 | $108.99 | 17:57:07 20/11/2025 |
| 251 |  Bitbns |
GRT/INR | $0.05749 | $86.52 | 18:00:09 20/11/2025 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,012.01 | $60.38 | 16:35:35 20/11/2025 |
| 253 |  Foxbit |
GRT/BRL | $0.05452 | $59.32 | 17:57:13 20/11/2025 |
| 254 |  CoinJar |
GRT/USDC | $0.05469 | $54.69 | 17:51:39 20/11/2025 |
| 255 | CoinJar |
GRT/AUD | $0.05466 | $54.66 | 17:51:39 20/11/2025 |
| 256 | CEX.IO |
GRT/EUR | $0.05636 | $45.38 | 17:57:08 20/11/2025 |
| 257 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,001.07 | $43.04 | 16:38:47 20/11/2025 |
| 258 | CEX.IO |
GRT/USDT | $0.05614 | $23.42 | 17:57:08 20/11/2025 |
| 259 | Tokocrypto |
GRT/ETH | $0.05599 | $5.85 | 17:57:08 20/11/2025 |
| 260 |  Unocoin |
GRT/INR | $0.2818 | $5.64 | 18:00:08 20/11/2025 |
| 261 | HitBTC |
GRT/BTC | $0.05420 | $0 | 18:00:08 20/11/2025 |
| 262 | HitBTC |
GRT/USDC | $0.06333 | $0 | 18:00:08 20/11/2025 |
| 263 | Independent Reserve |
GRT/NZD | $0.05222 | $0 | 18:00:09 20/11/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.05214 | $0 | 18:00:09 20/11/2025 |
| 265 | Upbit |
GRT/BTC | $0.05669 | $0 | 17:56:53 20/11/2025 |
| 266 |  VinDAX |
GRT/USDT | $0.05577 | $0 | 18:00:09 20/11/2025 |
| 267 |  Coinmetro |
GRT/USDT | $0.05615 | $0 | 18:00:11 20/11/2025 |
| 268 |  NovaDAX |
GRT/BRL | $0.05692 | $0 | 17:57:07 20/11/2025 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 18:00:17 20/11/2025 |
| 270 | CoinJar |
GRT/EUR | $0.2264 | $0 | 17:51:39 20/11/2025 |
| 271 | CoinJar |
GRT/GBP | $0.05701 | $0 | 17:51:39 20/11/2025 |
| 272 | CoinJar |
GRT/USD | $0.05635 | $0 | 17:51:39 20/11/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.05595 | $0 | 17:57:08 20/11/2025 |
| 274 |  FMFW.io |
GRT/BTC | $0.05425 | $0 | 18:00:11 20/11/2025 |
| 275 |  Giottus |
GRT/INR | $0.06312 | $0 | 17:57:08 20/11/2025 |
| 276 | Giottus |
GRT/USDT | $0.05605 | $0 | 17:57:08 20/11/2025 |
| 277 |  ADEN |
GRT/USDT | $0.05600 | $0 | 18:03:33 20/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,104,275 với tỷ giá $0.05604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.