Tiền ảo: 36,540 Sàn giao dịch: 894 Vốn hóa: $3,127,398,747,457 Khối lượng (24h): $203,081,914,956 Thị phần: BTC: 58.7%, ETH: 11.7%
The Graph (GRT)The Graph GRT
Xếp hạng #90 08:18:00 18/11/2025
Giá The Graph (GRT)
$0.05541 -1.6%
0.0000006025 BTC 1,542 VND
Thấp: $0.05417 Cao: $0.05779

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.05518 $44,378,925 07:57:16 18/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05525 $43,430,488 08:00:16 18/11/2025
3 Koinbay Koinbay GRT/USDT $0.2118 $22,398,279 07:57:15 18/11/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05488 $13,982,111 07:48:15 18/11/2025
5 Binance Binance GRT/USDT $0.05522 $11,914,823 07:51:17 18/11/2025
6 WhiteBIT WhiteBIT GRT/USDT $0.05526 $10,986,133 07:57:16 18/11/2025
7 Tapbit Tapbit GRT/USDT $0.05523 $9,798,658 07:57:16 18/11/2025
8 FameEX FameEX GRT/USDT $0.06290 $9,094,751 23:12:17 13/11/2025
9 BTCC BTCC GRT/USDT $0.05529 $8,298,037 07:57:17 18/11/2025
10 Ju.com Ju.com GRT/USDT $0.05516 $6,959,560 07:57:16 18/11/2025
11 YUBIT YUBIT GRT/USDT $0.05513 $6,319,075 07:57:07 18/11/2025
12 BYDFi BYDFi GRT/USDT $0.06331 $6,135,371 08:00:17 18/11/2025
13 Hotcoin Hotcoin GRT/USDT $0.05517 $5,849,852 07:57:18 18/11/2025
14 CZR Exchange CZR Exchange GRT/USDT $0.05471 $5,055,331 07:39:16 18/11/2025
15 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05516 $5,046,452 07:57:16 18/11/2025
16 CoinW CoinW GRT/USDT $0.05518 $4,072,668 07:57:18 18/11/2025
17 HTX HTX GRT/USDT $0.05535 $4,035,711 07:59:25 18/11/2025
18 CRMClick CRMClick GRT/USDT $0.05534 $4,030,185 08:00:08 18/11/2025
19 Bybit Bybit GRT/USDT $0.05521 $3,349,564 07:51:16 18/11/2025
20 OKX OKX GRT/USDT $0.05522 $3,330,768 07:55:49 18/11/2025
21 Bitget Bitget GRT/USDT $0.05522 $3,300,688 07:51:15 18/11/2025
22 Cofinex Cofinex GRT/USDT $0.05532 $3,296,501 08:00:17 18/11/2025
23 KuCoin KuCoin GRT/USDT $0.05518 $2,762,770 07:51:19 18/11/2025
24 Gate Gate GRT/USDT $0.05522 $2,689,915 07:51:19 18/11/2025
25 Websea Websea GRT/USDT $0.05526 $2,552,542 08:00:21 18/11/2025
26 Binance Binance GRT/USDT $0.05518 $2,539,011 07:56:32 18/11/2025
27 Bibox Bibox GRT/USDT $0.08312 $2,474,844 07:57:09 18/11/2025
28 Echobit Echobit GRT/USDT $0.05523 $2,388,898 07:57:08 18/11/2025
29 Deepcoin Deepcoin GRT/USDT $0.05519 $2,153,140 07:57:16 18/11/2025
30 Coinlocally Coinlocally GRT/USDT $0.05530 $1,990,422 08:00:18 18/11/2025
31 Ju.com Ju.com GRT/USDT $0.05513 $1,971,395 07:57:08 18/11/2025
32 Bitrue Bitrue GRT/USDT $0.05516 $1,876,578 07:57:17 18/11/2025
33 MEXC MEXC GRT/USDT $0.05521 $1,832,385 07:51:17 18/11/2025
34 EasiCoin EasiCoin GRT/USDT $0.05528 $1,804,501 08:00:17 18/11/2025
35 Darkex Exchange Darkex Exchange GRT/USDT $0.05514 $1,725,655 07:57:34 18/11/2025
36 Ourbit Ourbit GRT/USDT $0.05517 $1,723,940 07:57:17 18/11/2025
37 Darkex Exchange Darkex Exchange GRT/USDT $0.05528 $1,663,366 08:00:19 18/11/2025
38 Hotcoin Hotcoin GRT/USDT $0.05526 $1,589,867 07:58:32 18/11/2025
39 NovaEx NovaEx GRT/USDT $0.05529 $1,481,426 08:00:16 18/11/2025
40 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,268 08:00:19 18/11/2025
41 Websea Websea GRT/USDT $0.05522 $1,360,797 07:57:08 18/11/2025
42 4E 4E GRT/USDT $0.05526 $1,256,441 07:54:08 18/11/2025
43 BITmarkets BITmarkets GRT/USD $0.05540 $1,172,445 07:57:09 18/11/2025
44 B2Z Exchange B2Z Exchange GRT/USD $0.05540 $1,172,421 07:57:12 18/11/2025
45 BTSE BTSE GRT/USDT $0.05526 $1,131,101 07:51:15 18/11/2025
46 B2Z Exchange B2Z Exchange GRT/USD $0.05531 $1,073,445 08:00:16 18/11/2025
47 BITmarkets BITmarkets GRT/USDT $0.05524 $1,072,162 08:00:17 18/11/2025
48 Upbit Upbit GRT/KRW $0.05629 $1,066,572 07:56:23 18/11/2025
49 Toobit Toobit GRT/USDT $0.05519 $1,058,950 07:57:17 18/11/2025
50 YEX YEX GRT/USDT $0.05529 $1,052,775 08:00:17 18/11/2025
51 Zoomex Zoomex GRT/USDT $0.05519 $1,013,560 07:57:19 18/11/2025
52 B2Z Exchange B2Z Exchange GRT/USDT $0.05533 $1,013,141 07:57:12 18/11/2025
53 BITmarkets BITmarkets GRT/USDT $0.05533 $1,013,141 07:57:09 18/11/2025
54 BTSE BTSE GRT/USDT $0.05523 $1,012,130 07:54:08 18/11/2025
55 FameEX FameEX GRT/USDT $0.05522 $1,005,910 07:57:07 18/11/2025
56 Bitop Bitop GRT/USDT $0.05536 $943,124 08:00:17 18/11/2025
57 BitbabyExchange BitbabyExchange GRT/USDT $0.05532 $889,784 08:00:16 18/11/2025
58 Poloniex Poloniex GRT/USDT $0.05793 $886,907 08:01:53 18/11/2025
59 Pionex Pionex GRT/USDT $0.05513 $867,548 07:57:08 18/11/2025
60 BitradeX BitradeX GRT/USDT $0.05524 $863,447 07:57:07 18/11/2025
61 BlockFin BlockFin GRT/USDT $0.05527 $854,575 08:00:16 18/11/2025
62 Phemex Phemex GRT/USDT $0.05519 $849,465 07:57:17 18/11/2025
63 Deepcoin Deepcoin GRT/USDT $0.05525 $823,317 07:57:09 18/11/2025
64 MEXC MEXC GRT/USDT $0.05521 $795,809 07:51:12 18/11/2025
65 WhiteBIT WhiteBIT GRT/USDT $0.05522 $690,620 07:57:09 18/11/2025
66 WEEX WEEX GRT/USDT $0.05518 $665,413 07:57:17 18/11/2025
67 CoinW CoinW GRT/USDT $0.05525 $645,403 07:54:11 18/11/2025
68 DigiFinex DigiFinex GRT/USDT $0.05523 $639,213 07:57:17 18/11/2025
69 GroveX GroveX GRT/USDT $0.05524 $638,908 07:57:11 18/11/2025
70 Bitcastle Bitcastle GRT/USDT $0.05531 $638,006 08:00:20 18/11/2025
71 CoinCatch CoinCatch GRT/USDT $0.05523 $635,604 08:00:15 18/11/2025
72 VOOX Exchange VOOX Exchange GRT/USDT $0.05520 $628,725 07:57:19 18/11/2025
73 Phemex Phemex GRT/USDT $0.05506 $601,453 07:57:10 18/11/2025
74 Bybit Bybit GRT/USDT $0.05523 $591,526 07:54:12 18/11/2025
75 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05534 $573,071 08:00:09 18/11/2025
76 Picol Picol GRT/USDT $0.05514 $546,651 07:57:08 18/11/2025
77 LBank LBank GRT/USDT $0.05523 $513,195 07:57:11 18/11/2025
78 Ourbit Ourbit GRT/USDT $0.05523 $500,328 07:57:09 18/11/2025
79 OrangeX OrangeX GRT/USDT $0.05523 $477,564 07:57:07 18/11/2025
80 BitMart BitMart GRT/USDT $0.05527 $472,462 07:57:10 18/11/2025
81 NovaEx NovaEx GRT/USDT $0.05520 $444,177 07:57:08 18/11/2025
82 Mandala Exchange Mandala Exchange GRT/USDT $0.05534 $434,128 08:00:09 18/11/2025
83 Gleec BTC Gleec BTC GRT/USDT $0.05515 $433,911 07:57:08 18/11/2025
84 HitBTC HitBTC GRT/USDT $0.05530 $433,748 07:54:07 18/11/2025
85 BitTap BitTap GRT/USDT $0.05517 $425,407 07:57:18 18/11/2025
86 XT.COM XT.COM GRT/USDT $0.05522 $418,471 07:57:09 18/11/2025
87 KCEX KCEX GRT/USDT $0.05518 $393,426 07:57:08 18/11/2025
88 Toobit Toobit GRT/USDT $0.05521 $367,942 07:57:10 18/11/2025
89 Millionero Millionero GRT/USDT $0.05523 $365,059 07:57:07 18/11/2025
90 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05555 $348,831 07:59:23 18/11/2025
91 KuCoin KuCoin GRT/USDT $0.05521 $337,864 07:56:23 18/11/2025
92 Coinbase Exchange Coinbase Exchange GRT/USD $0.05510 $332,242 07:56:29 18/11/2025
93 SuperEx SuperEx GRT/USDT $0.05520 $301,887 07:57:11 18/11/2025
94 Biconomy.com Biconomy.com GRT/USDT $0.05515 $298,372 07:57:12 18/11/2025
95 Gate Gate GRT/USDT $0.05519 $272,402 07:56:25 18/11/2025
96 Tapbit Tapbit GRT/USDT $0.05513 $270,938 07:57:07 18/11/2025
97 Binance Binance GRT/TRY $0.05536 $252,025 07:56:32 18/11/2025
98 Binance Binance GRT/USDC $0.05526 $236,256 07:56:32 18/11/2025
99 Azbit Azbit GRT/USDT $0.05447 $228,818 07:54:07 18/11/2025
100 Bitazza Bitazza GRT/USDT $0.05554 $226,326 08:00:10 18/11/2025
101 VOOX Exchange VOOX Exchange GRT/USDT $0.05513 $199,814 07:57:10 18/11/2025
102 BingX BingX GRT/USDT $0.05513 $197,391 07:57:08 18/11/2025
103 OKX OKX GRT/USDT $0.05527 $191,001 07:56:23 18/11/2025
104 Gems Trade Gems Trade GRT/USDT $0.05532 $190,959 07:51:12 18/11/2025
105 Bitget Bitget GRT/USDT $0.05525 $181,969 07:54:07 18/11/2025
106 DigiFinex DigiFinex GRT/USDT $0.05491 $175,160 07:30:08 18/11/2025
107 BTCC BTCC GRT/USDT $0.05513 $167,171 07:57:09 18/11/2025
108 Millionero Millionero GRT/USDT $0.05525 $164,596 08:00:16 18/11/2025
109 AscendEX AscendEX GRT/USDT $0.05533 $151,245 07:54:10 18/11/2025
110 WhiteBIT WhiteBIT GRT/USDC $0.05526 $150,161 07:57:09 18/11/2025
111 Bitvavo Bitvavo GRT/EUR $0.05523 $145,460 07:57:13 18/11/2025
112 Bitunix Bitunix GRT/USDT $0.05471 $143,574 07:36:11 18/11/2025
113 Millionero Millionero GRT/USDC $0.05524 $142,795 07:57:07 18/11/2025
114 Paribu Paribu GRT/TRY $0.05538 $140,575 07:56:23 18/11/2025
115 Kraken Kraken GRT/USD $0.05514 $137,323 07:59:25 18/11/2025
116 BlockFin BlockFin GRT/USDT $0.05540 $137,097 08:00:09 18/11/2025
117 BloFin BloFin GRT/USDT $0.05517 $131,715 07:57:17 18/11/2025
118 Bit2Me Bit2Me GRT/EUR $0.05523 $129,303 07:57:09 18/11/2025
119 Kraken Kraken GRT/EUR $0.05538 $128,257 07:59:25 18/11/2025
120 UEEx UEEx GRT/USDT $0.05524 $126,928 07:54:10 18/11/2025
121 BitbabyExchange BitbabyExchange GRT/USDT $0.05524 $124,717 07:57:09 18/11/2025
122 Aivora Exchange Aivora Exchange GRT/USDT $0.05514 $124,457 07:57:11 18/11/2025
123 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05494 $122,274 07:54:08 18/11/2025
124 BYDFi BYDFi GRT/USDT $0.05514 $117,184 07:57:07 18/11/2025
125 CEX.IO CEX.IO GRT/USD $0.05530 $110,344 07:57:07 18/11/2025
126 Cryptomus Cryptomus GRT/USDT $0.05517 $105,135 07:57:07 18/11/2025
127 CoinEx CoinEx GRT/USDT $0.05533 $103,446 07:59:23 18/11/2025
128 Qmall Exchange Qmall Exchange GRT/USDT $0.05523 $102,922 07:57:12 18/11/2025
129 B2Z Exchange B2Z Exchange GRT/USDC $0.05521 $91,118.42 07:57:12 18/11/2025
130 BITmarkets BITmarkets GRT/USDC $0.05521 $91,118.42 07:57:09 18/11/2025
131 Bithumb Bithumb GRT/KRW $0.05624 $89,212.37 07:59:23 18/11/2025
132 Bitrue Bitrue GRT/XRP $0.05504 $85,377.32 07:57:07 18/11/2025
133 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05456 $83,335.52 07:56:29 18/11/2025
134 BloFin BloFin GRT/USDT $0.05519 $82,753.91 07:57:07 18/11/2025
135 PointPay PointPay GRT/USDT $0.05515 $79,538.95 07:57:09 18/11/2025
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,022.44 $79,212.46 07:59:06 18/11/2025
137 All InX All InX GRT/USDT $0.05514 $77,010.57 07:57:09 18/11/2025
138 Bitrue Bitrue GRT/USDC $0.05523 $76,378.82 07:57:07 18/11/2025
139 LeveX LeveX GRT/USDT $0.05529 $76,211.36 08:00:16 18/11/2025
140 Binance TR Binance TR GRT/TRY $0.05536 $74,149.21 07:57:08 18/11/2025
141 LCX Exchange LCX Exchange GRT/EUR $0.05447 $72,635.73 07:57:11 18/11/2025
142 Dex-Trade Dex-Trade GRT/USDT $0.05522 $71,346.51 07:54:14 18/11/2025
143 HTX HTX GRT/USDT $0.05504 $65,598.38 07:15:18 18/11/2025
144 CRMClick CRMClick GRT/USDT $0.05516 $65,554.65 08:00:16 18/11/2025
145 LeveX LeveX GRT/USDT $0.05519 $59,154.36 07:57:08 18/11/2025
146 WhiteBIT WhiteBIT GRT/EUR $0.05527 $56,655.27 07:57:09 18/11/2025
147 Bitcastle Bitcastle GRT/USDT $0.05514 $56,360.98 07:57:10 18/11/2025
148 Cofinex Cofinex GRT/USDT $0.05517 $51,578.48 08:00:09 18/11/2025
149 SecondBTC SecondBTC GRT/USDT $0.05522 $50,547.47 07:54:10 18/11/2025
150 ONUS Pro ONUS Pro GRT/VNDC $0.05543 $50,005.10 08:00:16 18/11/2025
151 Azbit Azbit GRT/BTC $0.05608 $47,901.98 07:54:07 18/11/2025
152 CEEX exchange CEEX exchange GRT/USDT $0.05514 $44,987.03 07:57:10 18/11/2025
153 BitDelta BitDelta GRT/USDT $0.05514 $44,220.92 07:57:08 18/11/2025
154 ICRYPEX ICRYPEX GRT/USDT $0.05554 $43,796.61 07:57:08 18/11/2025
155 Kraken Kraken GRT/XBT $0.05484 $39,882.67 07:59:25 18/11/2025
156 Coinflare Coinflare GRT/USDT $0.05536 $39,844.01 08:00:16 18/11/2025
157 EXMO EXMO GRT/USDT $0.05520 $39,784.69 07:54:07 18/11/2025
158 EXMO.ME EXMO.ME GRT/USDT $0.05509 $39,608.67 07:57:07 18/11/2025
159 Nivex Nivex GRT/USDT $0.05534 $39,517.33 08:00:09 18/11/2025
160 AstralX AstralX GRT/USDT $0.05523 $38,244.70 07:57:12 18/11/2025
161 CoinCatch CoinCatch GRT/USDT $0.05529 $37,715.95 07:54:08 18/11/2025
162 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05514 $35,315.97 07:57:08 18/11/2025
163 Niza.io Niza.io GRT/USD $0.05514 $34,763.32 07:57:18 18/11/2025
164 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05512 $33,684.41 08:00:16 18/11/2025
165 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05492 $33,634.76 07:56:29 18/11/2025
166 Niza.io Niza.io GRT/EUR $0.05524 $32,956.66 07:57:18 18/11/2025
167 BiFinance BiFinance GRT/USDT $0.05525 $32,597.35 07:54:10 18/11/2025
168 Uniswap v2 Uniswap v2 WETH/GRT $3,015.29 $30,281.96 07:58:47 18/11/2025
169 CoinUp.io CoinUp.io GRT/USDT $0.05526 $27,564.64 07:54:10 18/11/2025
170 BlueBit BlueBit GRT/USDT $0.05534 $27,555.83 07:57:07 18/11/2025
171 Dzengi.com Dzengi.com GRT/USD $0.05510 $26,867.20 07:54:07 18/11/2025
172 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05504 $25,919.80 07:59:23 18/11/2025
173 Coincall Coincall GRT/USD $0.05538 $25,610.08 08:03:16 18/11/2025
174 LATOKEN LATOKEN GRT/USDT $0.05920 $24,352.85 07:57:07 18/11/2025
175 MGBX MGBX GRT/USDT $0.05514 $23,283.18 07:57:09 18/11/2025
176 Pionex Pionex GRT/USDT $0.05517 $23,192.05 07:57:17 18/11/2025
177 Binance Binance GRT/EUR $0.05513 $23,120.24 07:56:32 18/11/2025
178 XBO.com XBO.com GRT/USDT $0.05524 $21,476.23 07:57:07 18/11/2025
179 Bitkub Bitkub GRT/THB $0.05509 $20,862.64 07:57:07 18/11/2025
180 Tothemoon Tothemoon GRT/USDT $0.05541 $19,518.44 08:00:07 18/11/2025
181 Binance Binance GRT/BTC $0.05509 $16,284.45 07:56:32 18/11/2025
182 Binance Binance GRT/FDUSD $0.05530 $15,812.80 07:56:32 18/11/2025
183 Kraken Kraken GRT/GBP $0.05478 $15,777.90 07:59:25 18/11/2025
184 Hibt Hibt GRT/USDT $0.05513 $15,306.40 07:57:08 18/11/2025
185 PrimeXBT PrimeXBT GRT/USDT $0.05530 $15,220.08 08:03:16 18/11/2025
186 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05453 $15,039.71 07:59:23 18/11/2025
187 Bitbank Bitbank GRT/JPY $0.05538 $14,393.34 07:57:09 18/11/2025
188 Bullish Bullish GRT/USDC $0.05519 $13,422.65 07:57:07 18/11/2025
189 WEEX WEEX GRT/USDT $0.05523 $11,458.49 07:57:10 18/11/2025
190 EXMO EXMO GRT/USDC $0.05551 $11,120.82 07:54:07 18/11/2025
191 Azbit Azbit GRT/ETH $0.05488 $10,527.49 07:54:07 18/11/2025
192 BVOX BVOX GRT/USDT $0.05523 $9,199.99 07:54:14 18/11/2025
193 CoinEx CoinEx GRT/USDC $0.05532 $8,746.73 07:59:23 18/11/2025
194 TGEX TGEX GRT/USDT $0.05524 $8,685.25 08:00:18 18/11/2025
195 Gemini Gemini GRT/USD $0.05530 $8,488.47 07:59:23 18/11/2025
196 Blynex Blynex GRT/USDT $0.05531 $8,085.97 07:54:11 18/11/2025
197 CoinEx CoinEx GRT/BTC $0.05536 $6,522.05 07:59:23 18/11/2025
198 Binance Binance GRT/ETH $0.05505 $5,669.30 07:56:32 18/11/2025
199 CoinDCX CoinDCX GRT/INR $0.05873 $5,558.04 07:57:07 18/11/2025
200 Bitlo Bitlo GRT/USDT $0.05544 $5,234.86 07:54:09 18/11/2025
201 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05415 $5,198.23 07:56:29 18/11/2025
202 Kanga Exchange Kanga Exchange GRT/USDC $0.05432 $5,159.42 07:48:16 18/11/2025
203 Bitso Bitso GRT/USD $0.05476 $5,001.55 07:59:29 18/11/2025
204 ChangeNOW ChangeNOW GRT/BTC $0.05516 $4,018.88 08:00:09 18/11/2025
205 Niza.io Niza.io GRT/GBP $0.05477 $3,980.53 07:57:18 18/11/2025
206 Ndax Ndax GRT/CAD $0.05444 $3,429.25 08:00:09 18/11/2025
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,062.78 $3,409.66 00:50:53 18/11/2025
208 MAX Exchange MAX Exchange GRT/TWD $0.05515 $3,218.53 07:57:07 18/11/2025
209 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05477 $3,113.27 07:57:08 18/11/2025
210 PointPay PointPay GRT/USDC $0.05526 $2,743.61 07:57:09 18/11/2025
211 Coinone Coinone GRT/KRW $0.05595 $2,627.09 07:59:23 18/11/2025
212 Bitrue Bitrue GRT/USDT $0.05516 $2,538.49 07:57:07 18/11/2025
213 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05474 $2,259.47 07:48:23 18/11/2025
214 VinDAX VinDAX GRT/USDT $0.05525 $2,213.33 07:57:08 18/11/2025
215 Indodax Indodax GRT/IDR $0.05488 $2,096.22 08:02:55 18/11/2025
216 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,030.56 $1,988.97 07:57:47 18/11/2025
217 Bitlo Bitlo GRT/TRY $0.05529 $1,857.09 07:54:09 18/11/2025
218 TRIV TRIV GRT/IDR $0.05558 $1,754.29 08:00:12 18/11/2025
219 TRIV TRIV GRT/USDT $0.05539 $1,754.26 08:00:12 18/11/2025
220 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05535 $1,640.00 08:00:17 18/11/2025
221 OKX OKX GRT/USD $0.05525 $1,511.28 07:56:23 18/11/2025
222 Kanga Exchange Kanga Exchange GRT/USDT $0.05464 $1,234.03 07:48:16 18/11/2025
223 Tokocrypto Tokocrypto GRT/USDT $0.05522 $1,197.12 07:57:08 18/11/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,024.33 $1,062.67 07:01:11 18/11/2025
225 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05697 $1,058.85 07:57:09 18/11/2025
226 Binance.US Binance.US GRT/USDT $0.05762 $1,030.20 07:59:23 18/11/2025
227 Independent Reserve Independent Reserve GRT/AUD $0.05448 $875.83 07:57:11 18/11/2025
228 NovaDAX NovaDAX GRT/BRL $0.05441 $828.69 07:54:11 18/11/2025
229 WazirX WazirX GRT/INR $0.06288 $772.14 08:03:09 18/11/2025
230 dYdX v4 dYdX v4 GRT/USD $0.05490 $565.22 08:04:18 18/11/2025
231 HitBTC HitBTC GRT/BTC $0.05434 $555.48 07:54:07 18/11/2025
232 Bancor Network Bancor Network GRT/BNT $0.1032 $547.92 07:57:08 18/11/2025
233 FMFW.io FMFW.io GRT/BTC $0.05440 $546.45 07:54:07 18/11/2025
234 WazirX WazirX GRT/USDT $0.05434 $528.82 08:03:09 18/11/2025
235 NexDAX NexDAX GRT/USDT $0.05511 $465.63 07:57:08 18/11/2025
236 Young Platform Young Platform GRT/EUR $0.05516 $407.08 07:57:07 18/11/2025
237 OKX OKX GRT/EUR $0.05516 $362.14 07:56:23 18/11/2025
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05536 $327.71 07:05:50 18/11/2025
239 Binance.US Binance.US GRT/USD $0.05930 $315.25 07:59:23 18/11/2025
240 Korbit Korbit GRT/KRW $0.05616 $313.50 07:57:07 18/11/2025
241 CoinJar CoinJar GRT/AUD $0.05753 $287.65 07:57:39 18/11/2025
242 WOO X WOO X GRT/USDT $0.05522 $259.17 07:57:11 18/11/2025
243 Coincheck Coincheck GRT/JPY $0.05602 $254.03 07:57:07 18/11/2025
244 CEX.IO CEX.IO GRT/EUR $0.05538 $249.02 07:57:07 18/11/2025
245 SunX SunX GRT/USDT $0.05528 $201.96 08:00:18 18/11/2025
246 Bitcoiva Bitcoiva GRT/USDT $0.05524 $197.96 07:57:08 18/11/2025
247 Bitcoiva Bitcoiva GRT/INR $0.05772 $169.26 07:57:08 18/11/2025
248 CoinDCX CoinDCX GRT/USDT $0.05494 $168.48 07:57:07 18/11/2025
249 Flipster Flipster GRT/USDT $0.05443 $160.89 07:57:16 18/11/2025
250 Binance TH Binance TH GRT/USDT $0.05524 $127.81 07:57:10 18/11/2025
251 ZebPay ZebPay GRT/INR $0.05875 $126.69 07:54:09 18/11/2025
252 Upbit Upbit GRT/BTC $0.05515 $116.26 07:56:23 18/11/2025
253 Bitazza Bitazza GRT/THB $0.05497 $115.24 08:00:10 18/11/2025
254 Foxbit Foxbit GRT/BRL $0.05486 $98.00 08:00:13 18/11/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05419 $84.52 07:59:23 18/11/2025
256 ONUS Pro ONUS Pro GRT/VNDC $0.05538 $62.73 07:57:10 18/11/2025
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,994.34 $52.11 06:32:11 18/11/2025
258 Independent Reserve Independent Reserve GRT/SGD $0.05482 $34.81 07:57:11 18/11/2025
259 CEX.IO CEX.IO GRT/USDT $0.05523 $28.55 07:57:07 18/11/2025
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,130.17 $12.88 15:02:59 16/11/2025
261 CoinJar CoinJar GRT/USDC $0.05786 $10.00 07:57:39 18/11/2025
262 Unocoin Unocoin GRT/INR $0.2822 $5.64 07:54:12 18/11/2025
263 zondacrypto zondacrypto GRT/USDC $0.05259 $3.66 07:57:09 18/11/2025
264 WOO X WOO X GRT/USDT $0.05526 $3.44 07:57:23 18/11/2025
265 HitBTC HitBTC GRT/USDC $0.06334 $0 07:54:07 18/11/2025
266 Independent Reserve Independent Reserve GRT/NZD $0.05477 $0 07:57:11 18/11/2025
267 Independent Reserve Independent Reserve GRT/USD $0.05483 $0 07:57:11 18/11/2025
268 Bitbns Bitbns GRT/INR $0.08803 $0 07:54:07 18/11/2025
269 Coinmetro Coinmetro GRT/USDT $0.05519 $0 07:57:07 18/11/2025
270 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 08:00:09 18/11/2025
271 CoinJar CoinJar GRT/EUR $0.2276 $0 07:57:39 18/11/2025
272 CoinJar CoinJar GRT/GBP $0.05732 $0 07:57:39 18/11/2025
273 CoinJar CoinJar GRT/USD $0.05635 $0 07:57:39 18/11/2025
274 Tokocrypto Tokocrypto GRT/BTC $0.05523 $0 07:57:08 18/11/2025
275 Tokocrypto Tokocrypto GRT/ETH $0.05517 $0 07:57:08 18/11/2025
276 Giottus Giottus GRT/INR $0.06433 $0 06:39:08 18/11/2025
277 Giottus Giottus GRT/USDT $0.05753 $0 06:39:08 18/11/2025
278 ADEN ADEN GRT/USDT $0.05527 $0 08:03:34 18/11/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 18/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,378,925 với tỷ giá $0.05518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 910 đánh giá