Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,214,060,109,108 Khối lượng (24h): $70,845,126,892 Thị phần: BTC: 58.4%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #128 01:34:00 15/07/2026
Giá The Graph (GRT)
$0.01761 3.2%
0.0000002728 BTC 465 VND
Thấp: $0.01697 Cao: $0.01773

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2120 $22,411,488 00:48:15 15/07/2026
2 idax exchange idax exchange GRT/USDT $0.01762 $4,896,262 01:00:17 15/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01762 $4,895,784 01:00:15 15/07/2026
4 WHXEX WHXEX GRT/USDT $0.01763 $4,895,644 00:57:16 15/07/2026
5 YUBIT YUBIT GRT/USDT $0.01759 $3,579,926 00:57:10 15/07/2026
6 Binance Binance GRT/USDT $0.01763 $2,266,155 00:54:17 15/07/2026
7 OrangeX OrangeX GRT/USDT $0.01760 $2,119,494 00:51:15 15/07/2026
8 HTX HTX GRT/USDT $0.01762 $1,945,652 00:59:55 15/07/2026
9 CRMClick CRMClick GRT/USDT $0.01762 $1,934,522 01:00:13 15/07/2026
10 BitDelta BitDelta GRT/USDT $0.01769 $1,485,535 00:57:07 15/07/2026
11 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,924 01:00:15 15/07/2026
12 BTSE BTSE GRT/USDT $0.01766 $1,444,705 00:57:15 15/07/2026
13 WOO X Pro WOO X Pro GRT/USDT $0.01762 $1,442,678 01:00:16 15/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01763 $1,387,455 01:00:15 15/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01763 $1,386,928 01:00:15 15/07/2026
16 KTX KTX GRT/USDT $0.01766 $1,324,798 01:00:11 15/07/2026
17 AstralX AstralX GRT/USDT $0.01768 $1,118,205 01:00:07 15/07/2026
18 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
19 FameEX FameEX GRT/USDT $0.01764 $908,251 00:57:18 15/07/2026
20 OneEx OneEx GRT/USDT $0.01765 $865,381 01:00:11 15/07/2026
21 CoinW CoinW GRT/USDT $0.01765 $818,708 00:57:17 15/07/2026
22 YEX YEX GRT/USDT $0.01762 $770,735 01:00:16 15/07/2026
23 WhiteBIT WhiteBIT GRT/USDT $0.01758 $748,436 00:57:15 15/07/2026
24 KTX KTX GRT/USDT $0.01763 $733,690 01:00:15 15/07/2026
25 BitMart BitMart GRT/USDT $0.01766 $686,434 00:57:09 15/07/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01909 $665,393 01:00:11 15/07/2026
27 Binance Binance GRT/USDT $0.01767 $623,970 00:56:52 15/07/2026
28 Tapbit Tapbit GRT/USDT $0.01764 $612,552 00:57:15 15/07/2026
29 Coinlocally Coinlocally GRT/USDT $0.01751 $602,056 01:00:16 15/07/2026
30 Deepcoin Deepcoin GRT/USDT $0.01761 $597,318 00:57:15 15/07/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.01764 $579,959 01:00:07 15/07/2026
32 BITmarkets BITmarkets GRT/USD $0.01764 $579,914 01:00:12 15/07/2026
33 Bybit Bybit GRT/USDT $0.01763 $563,752 00:54:17 15/07/2026
34 MEXC MEXC GRT/USDT $0.01764 $459,627 00:57:16 15/07/2026
35 Toobit Toobit GRT/USDT $0.01765 $406,391 00:57:16 15/07/2026
36 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
37 Zoomex Zoomex GRT/USDT $0.01763 $349,763 00:57:15 15/07/2026
38 Poloniex Poloniex GRT/USDT $0.01719 $340,494 00:59:53 15/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01765 $326,698 00:57:20 15/07/2026
40 Hotcoin Hotcoin GRT/USDT $0.01767 $314,754 00:57:04 15/07/2026
41 BTCC BTCC GRT/USDT $0.01766 $312,273 00:57:08 15/07/2026
42 4E 4E GRT/USDT $0.01765 $308,532 01:00:12 15/07/2026
43 BlockFin BlockFin GRT/USDT $0.01767 $273,010 01:00:11 15/07/2026
44 Phemex Phemex GRT/USDT $0.01764 $246,599 00:57:09 15/07/2026
45 Websea Websea GRT/USDT $0.01767 $233,843 00:57:08 15/07/2026
46 Bitcastle Bitcastle GRT/USDT $0.01762 $224,386 01:00:18 15/07/2026
47 Pionex Pionex GRT/USDT $0.01767 $223,555 00:57:08 15/07/2026
48 Upbit Upbit GRT/KRW $0.01739 $211,638 00:56:23 15/07/2026
49 DigiFinex DigiFinex GRT/USDT $0.01765 $210,776 01:00:11 15/07/2026
50 Picol Picol GRT/USDT $0.01766 $195,911 01:00:08 15/07/2026
51 Bitbaby Bitbaby GRT/USDT $0.01760 $189,611 01:00:15 15/07/2026
52 CoinTR CoinTR GRT/TRY $0.01760 $189,296 00:57:09 15/07/2026
53 Tapbit Tapbit GRT/USDT $0.01766 $188,146 00:57:10 15/07/2026
54 Cofinex Cofinex GRT/USDT $0.01762 $178,974 01:00:27 15/07/2026
55 x.me Exchange x.me Exchange GRT/USDT $0.01764 $173,285 00:57:18 15/07/2026
56 Bitazza Bitazza GRT/USDT $0.01765 $170,031 01:00:12 15/07/2026
57 BloFin BloFin GRT/USDT $0.01768 $163,844 00:57:07 15/07/2026
58 LBank LBank GRT/USDT $0.01767 $162,785 00:57:09 15/07/2026
59 EasiCoin EasiCoin GRT/USDT $0.01763 $153,488 01:00:16 15/07/2026
60 Bitrue Bitrue GRT/USDT $0.01762 $153,386 00:57:17 15/07/2026
61 CoinW CoinW GRT/USDT $0.01763 $141,427 00:45:11 15/07/2026
62 BitGW Exchange BitGW Exchange GRT/USDT $0.01768 $134,274 01:00:21 15/07/2026
63 P2B P2B GRT/USDT $0.01767 $132,825 00:57:10 15/07/2026
64 OKX OKX GRT/USDT $0.01764 $132,273 00:56:23 15/07/2026
65 BYDFi BYDFi GRT/USDT $0.01763 $124,893 01:00:15 15/07/2026
66 Bitbase Bitbase GRT/USDT $0.01766 $124,837 00:54:07 15/07/2026
67 WhiteBIT WhiteBIT GRT/USDT $0.01767 $124,370 00:57:07 15/07/2026
68 Ourbit Ourbit GRT/USDT $0.01767 $120,574 00:57:08 15/07/2026
69 Bitcastle Bitcastle GRT/USDT $0.01765 $117,818 01:00:12 15/07/2026
70 DigiFinex DigiFinex GRT/USDT $0.01769 $112,501 01:00:16 15/07/2026
71 Phemex Phemex GRT/USDT $0.01764 $111,047 00:57:16 15/07/2026
72 Bitbase Bitbase GRT/USDT $0.01762 $109,947 00:54:18 15/07/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.01770 $105,021 00:57:08 15/07/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.01770 $104,967 01:00:07 15/07/2026
75 HitBTC HitBTC GRT/USDT $0.01770 $104,960 01:00:11 15/07/2026
76 SuperEx SuperEx GRT/USDT $0.01774 $104,887 00:57:10 15/07/2026
77 XT.COM XT.COM GRT/USDT $0.01767 $103,085 00:57:10 15/07/2026
78 CEEX exchange CEEX exchange GRT/USDT $0.01769 $96,483.50 01:00:10 15/07/2026
79 Biconomy.com Biconomy.com GRT/USDT $0.01763 $92,845.26 00:51:07 15/07/2026
80 OrangeX OrangeX GRT/USDT $0.01759 $90,926.45 00:51:07 15/07/2026
81 BitradeX BitradeX GRT/USDT $0.01759 $90,350.55 00:57:08 15/07/2026
82 Deepcoin Deepcoin GRT/USDT $0.01768 $86,544.21 00:57:07 15/07/2026
83 Bitunix Bitunix GRT/USDT $0.01765 $85,024.27 00:54:12 15/07/2026
84 Toobit Toobit GRT/USDT $0.01767 $84,649.42 00:57:11 15/07/2026
85 Binance Binance GRT/TRY $0.01758 $74,665.78 00:56:52 15/07/2026
86 BlockFin BlockFin GRT/USDT $0.01763 $73,462.02 01:00:15 15/07/2026
87 Gate Gate GRT/USDT $0.01761 $71,063.25 00:54:19 15/07/2026
88 FameEX FameEX GRT/USDT $0.01766 $69,290.51 00:57:07 15/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01754 $65,976.11 00:59:53 15/07/2026
90 MEXC MEXC GRT/USDT $0.01766 $65,551.61 00:54:11 15/07/2026
91 ASTX ASTX GRT/USDT $0.01767 $61,959.89 01:00:13 15/07/2026
92 GroveX GroveX GRT/USDT $0.01769 $60,602.95 01:00:10 15/07/2026
93 MEXC MEXC GRT/USDC $0.01765 $56,445.87 00:54:11 15/07/2026
94 Bithumb Bithumb GRT/KRW $0.01742 $55,837.38 00:59:54 15/07/2026
95 KuCoin KuCoin GRT/USDT $0.01766 $53,263.90 00:56:23 15/07/2026
96 KuCoin KuCoin GRT/USDT $0.01761 $52,750.41 00:54:19 15/07/2026
97 Kraken Kraken GRT/USD $0.01769 $51,021.34 00:59:55 15/07/2026
98 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,779.03 01:00:13 15/07/2026
99 Coinbase Exchange Coinbase Exchange GRT/USD $0.01760 $49,327.08 00:56:29 15/07/2026
100 Gate Gate GRT/USDT $0.01768 $44,695.68 00:56:24 15/07/2026
101 BingX BingX GRT/USDT $0.01766 $40,644.29 00:57:07 15/07/2026
102 KCEX KCEX GRT/USDT $0.01768 $40,436.48 00:57:08 15/07/2026
103 x.me Exchange x.me Exchange GRT/USDT $0.01769 $39,647.70 00:57:08 15/07/2026
104 Binance TR Binance TR GRT/TRY $0.01758 $39,384.36 00:57:10 15/07/2026
105 Bybit Bybit GRT/USDT $0.01764 $39,159.80 00:54:11 15/07/2026
106 CoinTR CoinTR GRT/USDT $0.01769 $38,460.05 00:57:09 15/07/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01764 $38,068.03 00:51:07 15/07/2026
108 B2Z Exchange B2Z Exchange GRT/USDT $0.01769 $37,966.32 01:00:07 15/07/2026
109 BITmarkets BITmarkets GRT/USDT $0.01769 $37,963.36 01:00:12 15/07/2026
110 BTSE BTSE GRT/USDT $0.01769 $37,896.85 00:57:08 15/07/2026
111 Bitrue Bitrue GRT/USDC $0.01766 $37,580.53 00:57:08 15/07/2026
112 Bitrue Bitrue GRT/XRP $0.01767 $34,942.34 00:57:08 15/07/2026
113 SecondBTC SecondBTC GRT/USDT $0.01765 $32,464.54 00:57:16 15/07/2026
114 BYDFi BYDFi GRT/USDT $0.01769 $32,218.58 00:57:08 15/07/2026
115 BloFin BloFin GRT/USDT $0.01764 $30,914.74 00:57:16 15/07/2026
116 Paribu Paribu GRT/TRY $0.01758 $29,219.52 00:56:23 15/07/2026
117 BitTap BitTap GRT/USDT $0.01764 $28,316.78 00:57:16 15/07/2026
118 WhiteBIT WhiteBIT GRT/USDC $0.01766 $27,800.06 00:57:07 15/07/2026
119 LeveX LeveX GRT/USDT $0.01763 $26,448.31 01:00:16 15/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01778 $26,406.77 00:59:53 15/07/2026
121 NexDAX NexDAX GRT/USDT $0.01756 $23,056.04 01:00:11 15/07/2026
122 CoinEx CoinEx GRT/USDT $0.01765 $22,553.47 00:59:53 15/07/2026
123 Bitbaby Bitbaby GRT/USDT $0.01765 $22,151.78 01:00:08 15/07/2026
124 Bitvavo Bitvavo GRT/EUR $0.01766 $18,396.10 00:57:09 15/07/2026
125 Indodax Indodax GRT/IDR $0.01873 $18,283.80 00:59:24 15/07/2026
126 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01760 $17,344.96 00:57:00 15/07/2026
127 BiFinance BiFinance GRT/USDT $0.01766 $17,332.12 00:57:10 15/07/2026
128 Kraken Kraken GRT/EUR $0.01766 $16,401.41 00:59:24 15/07/2026
129 Cryptomus Cryptomus GRT/USDT $0.01771 $16,205.36 00:57:08 15/07/2026
130 Bitbank Bitbank GRT/JPY $0.01778 $16,107.32 00:57:07 15/07/2026
131 Binance Binance GRT/USDC $0.01763 $16,091.18 00:56:52 15/07/2026
132 Bit2Me Bit2Me GRT/EUR $0.01767 $15,881.99 00:57:09 15/07/2026
133 Pionex Pionex GRT/USDT $0.01764 $15,708.00 00:57:16 15/07/2026
134 XBO.com XBO.com GRT/USDT $0.01764 $14,691.67 01:00:07 15/07/2026
135 CoinUp.io CoinUp.io GRT/USDT $0.01767 $13,904.78 00:57:08 15/07/2026
136 Hibt Hibt GRT/USDT $0.01768 $13,229.72 00:57:12 15/07/2026
137 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01766 $12,937.65 00:56:29 15/07/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,869.17 $12,727.90 00:11:45 15/07/2026
139 Niza.io Niza.io GRT/USD $0.01769 $12,562.51 01:00:12 15/07/2026
140 LeveX LeveX GRT/USDT $0.01765 $12,125.07 01:00:07 15/07/2026
141 Bitget Bitget GRT/USDT $0.01755 $11,626.94 00:54:55 15/07/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01766 $10,027.45 01:00:11 15/07/2026
143 WhiteBIT WhiteBIT GRT/EUR $0.01762 $9,374.69 00:57:07 15/07/2026
144 Bitlo Bitlo GRT/TRY $0.01765 $9,240.69 01:00:10 15/07/2026
145 ASTX ASTX GRT/USDT $0.01763 $8,787.82 01:00:16 15/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01768 $8,270.06 00:59:23 15/07/2026
147 PointPay PointPay GRT/USDT $0.01764 $7,813.15 00:57:08 15/07/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01756 $6,781.24 00:54:11 15/07/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01759 $5,569.16 00:54:11 15/07/2026
150 Bitcoiva Bitcoiva GRT/INR $0.01829 $5,473.86 01:00:08 15/07/2026
151 BVOX BVOX GRT/USDT $0.01768 $5,176.55 00:57:08 15/07/2026
152 Kanga Exchange Kanga Exchange GRT/USDT $0.01763 $5,023.99 00:57:07 15/07/2026
153 CoinDCX CoinDCX GRT/INR $0.01833 $4,697.18 00:54:10 15/07/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,871.22 $4,581.65 22:21:30 14/07/2026
155 Kanga Exchange Kanga Exchange GRT/USDC $0.01766 $4,551.20 00:57:07 15/07/2026
156 PrimeXBT PrimeXBT GRT/USDT $0.01763 $4,238.09 01:00:16 15/07/2026
157 Niza.io Niza.io GRT/EUR $0.01766 $4,054.19 01:00:12 15/07/2026
158 LATOKEN LATOKEN GRT/USDT $0.01766 $3,491.82 00:57:08 15/07/2026
159 Binance.US Binance.US GRT/USDT $0.01759 $3,332.58 00:59:23 15/07/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $1,869.12 $3,314.99 00:42:47 15/07/2026
161 CoinEx CoinEx GRT/BTC $0.01763 $3,190.69 00:59:53 15/07/2026
162 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.43 01:00:15 15/07/2026
163 CoinEx CoinEx GRT/USDC $0.01767 $3,059.47 00:59:53 15/07/2026
164 BITmarkets BITmarkets GRT/USDC $0.01770 $2,959.98 01:00:12 15/07/2026
165 B2Z Exchange B2Z Exchange GRT/USDC $0.01770 $2,959.68 01:00:07 15/07/2026
166 Blynex Blynex GRT/USDT $0.01765 $2,832.30 00:57:07 15/07/2026
167 AEGET AEGET GRT/USDT $0.01763 $2,318.69 01:00:16 15/07/2026
168 Bitkub Bitkub GRT/THB $0.01765 $2,115.51 00:57:07 15/07/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.01759 $2,099.00 01:00:08 15/07/2026
170 Bitlo Bitlo GRT/USDT $0.01769 $2,077.99 01:00:10 15/07/2026
171 WEEX WEEX GRT/USDT $0.01767 $1,334.42 00:57:11 15/07/2026
172 Bitrue Bitrue GRT/USDT $0.01766 $1,302.16 00:57:08 15/07/2026
173 CoinDCX CoinDCX GRT/USDT $0.01765 $1,166.58 00:54:10 15/07/2026
174 Korbit Korbit GRT/KRW $0.01700 $1,145.56 00:57:09 15/07/2026
175 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01810 $1,100.96 00:57:00 15/07/2026
176 Bitso Bitso GRT/USD $0.01770 $930.09 00:59:53 15/07/2026
177 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
178 OKX OKX GRT/USDC $0.01777 $616.54 00:56:23 15/07/2026
179 Tothemoon Tothemoon GRT/USDT $0.01764 $594.69 01:00:12 15/07/2026
180 MGBX MGBX GRT/USDT $0.01763 $534.68 00:57:09 15/07/2026
181 TRIV TRIV GRT/IDR $0.01770 $505.07 01:00:15 15/07/2026
182 TRIV TRIV GRT/USDT $0.01765 $503.46 01:00:15 15/07/2026
183 CEX.IO CEX.IO GRT/USDT $0.01770 $391.83 00:57:09 15/07/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,882.85 $377.29 22:55:35 14/07/2026
185 Upbit Upbit GRT/BTC $0.01725 $370.70 00:56:53 15/07/2026
186 MAX Exchange MAX Exchange GRT/TWD $0.01764 $289.98 00:57:07 15/07/2026
187 Flipster Flipster GRT/USDT $0.01761 $289.32 01:00:23 15/07/2026
188 Binance TH Binance TH GRT/USDT $0.01767 $284.62 00:57:08 15/07/2026
189 Tokocrypto Tokocrypto GRT/USDT $0.01767 $275.43 00:57:09 15/07/2026
190 Gemini Gemini GRT/USD $0.01780 $263.32 00:59:54 15/07/2026
191 Bitazza Bitazza GRT/THB $0.01759 $256.66 01:00:12 15/07/2026
192 Bancor Network Bancor Network GRT/BNT $0.01772 $238.26 00:57:10 15/07/2026
193 Niza.io Niza.io GRT/GBP $0.01772 $198.28 01:00:12 15/07/2026
194 OKX OKX GRT/USD $0.01768 $190.74 00:56:53 15/07/2026
195 BITmarkets BITmarkets GRT/IDR $0.01768 $174.33 01:00:12 15/07/2026
196 OKX OKX GRT/EUR $0.01755 $135.96 00:56:23 15/07/2026
197 WOO X WOO X GRT/USDT $0.01764 $131.08 00:57:15 15/07/2026
198 Ndax Ndax GRT/CAD $0.01756 $108.62 01:00:11 15/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01747 $92.46 00:59:23 15/07/2026
200 CoinJar CoinJar GRT/AUD $0.01763 $88.17 01:00:39 15/07/2026
201 CoinJar CoinJar GRT/USDC $0.01747 $87.33 01:00:39 15/07/2026
202 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01963 $84.05 00:57:11 15/07/2026
203 WazirX WazirX GRT/USDT $0.01709 $79.75 01:00:08 15/07/2026
204 Independent Reserve Independent Reserve GRT/AUD $0.01798 $76.69 01:00:11 15/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,886.80 $75.78 22:56:23 14/07/2026
206 SunX SunX GRT/USDT $0.01763 $75.77 01:00:18 15/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,878.52 $49.84 22:36:47 14/07/2026
208 Ulink Ulink GRT/USDT $0.01763 $44.98 01:00:24 15/07/2026
209 Unocoin Unocoin GRT/INR $0.1248 $41.62 01:00:08 15/07/2026
210 Coinone Coinone GRT/KRW $0.01987 $41.20 00:56:23 15/07/2026
211 Dzengi.com Dzengi.com GRT/USD $0.01750 $32.13 00:57:07 15/07/2026
212 CEX.IO CEX.IO GRT/USD $0.01771 $28.09 00:57:09 15/07/2026
213 Young Platform Young Platform GRT/EUR $0.01767 $27.58 01:00:10 15/07/2026
214 CEX.IO CEX.IO GRT/EUR $0.01773 $23.67 00:57:09 15/07/2026
215 Foxbit Foxbit GRT/BRL $0.01775 $22.17 01:00:07 15/07/2026
216 ZebPay ZebPay GRT/INR $0.01831 $20.46 00:57:08 15/07/2026
217 ShibaSwap ShibaSwap WETH/GRT $1,844.93 $17.24 20:22:11 14/07/2026
218 Binance.US Binance.US GRT/USD $0.01700 $10.25 00:59:23 15/07/2026
219 dYdX v4 dYdX v4 GRT/USD $0.01914 $9.00 01:01:19 15/07/2026
220 WazirX WazirX GRT/INR $0.01756 $2.29 01:00:08 15/07/2026
221 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6134 01:00:07 15/07/2026
222 EXMO EXMO GRT/USDC $0.01828 $0.6134 00:57:08 15/07/2026
223 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01766 $0.1000 23:36:17 14/07/2026
224 EXMO.ME EXMO.ME GRT/USDT $0.01751 $0.03508 01:00:07 15/07/2026
225 EXMO EXMO GRT/USDT $0.01751 $0.03508 00:57:08 15/07/2026
226 HitBTC HitBTC GRT/BTC $0.01770 $0 01:00:11 15/07/2026
227 HitBTC HitBTC GRT/USDC $0.02823 $0 01:00:11 15/07/2026
228 Coincheck Coincheck GRT/JPY $0.01579 $0 00:57:08 15/07/2026
229 Independent Reserve Independent Reserve GRT/NZD $0.01802 $0 01:00:11 15/07/2026
230 Independent Reserve Independent Reserve GRT/SGD $0.01799 $0 01:00:11 15/07/2026
231 Independent Reserve Independent Reserve GRT/USD $0.01796 $0 01:00:11 15/07/2026
232 Bitbns Bitbns GRT/INR $0.01613 $0 00:57:09 15/07/2026
233 Coinmetro Coinmetro GRT/USDT $0.02124 $0 01:00:07 15/07/2026
234 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 00:57:08 15/07/2026
235 CoinJar CoinJar GRT/GBP $0.01760 $0 01:00:39 15/07/2026
236 CoinJar CoinJar GRT/USD $0.01839 $0 01:00:39 15/07/2026
237 FMFW.io FMFW.io GRT/BTC $0.01771 $0 00:57:08 15/07/2026
238 Giottus Giottus GRT/INR $0.01798 $0 00:48:11 15/07/2026
239 Giottus Giottus GRT/USDT $0.01759 $0 00:48:11 15/07/2026
240 WOO X WOO X GRT/USDT $0.01766 $0 00:57:07 15/07/2026
241 Bullish Bullish GRT/USDC $0.01840 $0 00:54:07 15/07/2026
242 EasiCoin EasiCoin GRT/USDT $0.01765 $0 01:00:12 15/07/2026
243 ADEN ADEN GRT/USDT $0.01762 $0 01:00:53 15/07/2026
244 Gate US Gate US GRT/USDT $0.01768 $0 01:00:07 15/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:15 15/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,411,488 với tỷ giá $0.2120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá