The Graph GRT
Xếp hạng #101
10:13:00 25/12/2025
Giá The Graph (GRT)
$0.03664 1.95%
0.0000004174 BTC
981 VND
Thấp: $0.03560
Cao: $0.03668
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03663 | $27,192,234 | 10:00:16 25/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,728 | 09:57:15 25/12/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03662 | $19,111,087 | 10:00:16 25/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03662 | $9,269,939 | 10:00:15 25/12/2025 |
| 5 |  YUBIT |
GRT/USDT | $0.03658 | $6,039,975 | 09:57:11 25/12/2025 |
| 6 |  EagleX |
GRT/USDT | $0.03658 | $6,014,816 | 10:00:08 25/12/2025 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.03662 | $5,291,663 | 09:54:16 25/12/2025 |
| 8 |  CZR Exchange |
GRT/USDT | $0.03662 | $5,289,692 | 10:00:16 25/12/2025 |
| 9 |  Binance |
GRT/USDT | $0.03662 | $3,565,247 | 09:54:17 25/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.03658 | $3,133,950 | 09:57:16 25/12/2025 |
| 11 |  Bibox |
GRT/USDT | $0.08317 | $2,476,351 | 10:00:09 25/12/2025 |
| 12 |  BTDUex |
GRT/USDT | $0.03660 | $2,242,022 | 10:00:08 25/12/2025 |
| 13 |  Ju.com |
GRT/USDT | $0.03661 | $2,141,640 | 09:57:16 25/12/2025 |
| 14 |  BTCC |
GRT/USDT | $0.03668 | $2,109,388 | 09:57:17 25/12/2025 |
| 15 |  NovaEx |
GRT/USDT | $0.03662 | $1,725,417 | 10:00:16 25/12/2025 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,157 | 10:00:17 25/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.03662 | $1,394,012 | 09:54:17 25/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.03661 | $1,311,616 | 09:57:17 25/12/2025 |
| 19 |  Coinlocally |
GRT/USDT | $0.03661 | $1,270,701 | 10:00:17 25/12/2025 |
| 20 |  Darkex Exchange |
GRT/USDT | $0.03662 | $1,220,911 | 10:00:18 25/12/2025 |
| 21 |  CRMClick |
GRT/USDT | $0.03671 | $1,182,898 | 09:54:07 25/12/2025 |
| 22 |  HTX |
GRT/USDT | $0.03667 | $1,182,032 | 09:59:54 25/12/2025 |
| 23 |  WhiteBIT |
GRT/USDT | $0.03670 | $1,164,707 | 09:51:15 25/12/2025 |
| 24 | Ju.com |
GRT/USDT | $0.03667 | $1,156,654 | 09:57:09 25/12/2025 |
| 25 |  Bybit |
GRT/USDT | $0.03663 | $1,061,302 | 09:54:17 25/12/2025 |
| 26 |  OrangeX |
GRT/USDT | $0.03657 | $931,697 | 09:57:08 25/12/2025 |
| 27 |  Hotcoin |
GRT/USDT | $0.03658 | $858,751 | 09:57:27 25/12/2025 |
| 28 | Binance |
GRT/USDT | $0.03665 | $857,597 | 09:56:54 25/12/2025 |
| 29 |  YEX |
GRT/USDT | $0.03662 | $806,511 | 10:00:17 25/12/2025 |
| 30 |  Zoomex |
GRT/USDT | $0.03661 | $770,843 | 09:57:16 25/12/2025 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03658 | $685,343 | 10:00:20 25/12/2025 |
| 32 |  EasiCoin |
GRT/USDT | $0.03663 | $627,229 | 10:00:16 25/12/2025 |
| 33 |  Deepcoin |
GRT/USDT | $0.03656 | $599,487 | 09:57:15 25/12/2025 |
| 34 |  Upbit |
GRT/KRW | $0.03743 | $581,828 | 09:56:53 25/12/2025 |
| 35 | TruBit Pro Exchange |
GRT/USDT | $0.03668 | $563,555 | 10:00:09 25/12/2025 |
| 36 |  BitMart |
GRT/USDT | $0.03665 | $554,474 | 09:57:09 25/12/2025 |
| 37 |  OKX |
GRT/USDT | $0.03662 | $528,299 | 09:55:50 25/12/2025 |
| 38 |  MEXC |
GRT/USDT | $0.03665 | $482,735 | 09:54:15 25/12/2025 |
| 39 |  4E |
GRT/USDT | $0.03667 | $472,951 | 09:54:11 25/12/2025 |
| 40 | Hotcoin |
GRT/USDT | $0.03668 | $459,998 | 09:58:27 25/12/2025 |
| 41 |  BITmarkets |
GRT/USD | $0.03660 | $459,116 | 10:00:12 25/12/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.03660 | $459,116 | 10:00:09 25/12/2025 |
| 43 |  Websea |
GRT/USDT | $0.03667 | $450,834 | 10:00:11 25/12/2025 |
| 44 |  Toobit |
GRT/USDT | $0.03660 | $419,612 | 09:57:18 25/12/2025 |
| 45 |  CoinCatch |
GRT/USDT | $0.03666 | $410,735 | 10:00:15 25/12/2025 |
| 46 | WhiteBIT |
GRT/USDT | $0.03668 | $408,413 | 09:51:12 25/12/2025 |
| 47 |  Bitcastle |
GRT/USDT | $0.03662 | $404,398 | 10:00:20 25/12/2025 |
| 48 |  Bitrue |
GRT/USDT | $0.03660 | $393,698 | 09:57:16 25/12/2025 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.03663 | $385,639 | 10:00:16 25/12/2025 |
| 50 |  BTSE |
GRT/USDT | $0.03657 | $382,235 | 09:57:15 25/12/2025 |
| 51 | B2Z Exchange |
GRT/USD | $0.03665 | $367,538 | 10:00:16 25/12/2025 |
| 52 | BITmarkets |
GRT/USDT | $0.03663 | $367,323 | 10:00:15 25/12/2025 |
| 53 |  Cofinex |
GRT/USDT | $0.03661 | $360,461 | 10:00:17 25/12/2025 |
| 54 |  Phemex |
GRT/USDT | $0.03670 | $311,330 | 09:57:11 25/12/2025 |
| 55 |  Pionex |
GRT/USDT | $0.03663 | $303,581 | 09:57:09 25/12/2025 |
| 56 | MEXC |
GRT/USDT | $0.03666 | $299,412 | 09:51:15 25/12/2025 |
| 57 |  Bitop |
GRT/USDT | $0.03662 | $281,311 | 10:00:15 25/12/2025 |
| 58 | CoinCatch |
GRT/USDT | $0.03664 | $280,560 | 10:00:11 25/12/2025 |
| 59 |  Picol |
GRT/USDT | $0.03666 | $268,140 | 10:00:08 25/12/2025 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.03670 | $261,949 | 09:56:29 25/12/2025 |
| 61 |  Millionero |
GRT/USDT | $0.03643 | $236,284 | 10:00:17 25/12/2025 |
| 62 |  KCEX |
GRT/USDT | $0.03667 | $222,996 | 09:57:08 25/12/2025 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.03662 | $220,301 | 09:57:18 25/12/2025 |
| 64 | Phemex |
GRT/USDT | $0.03659 | $211,592 | 09:57:16 25/12/2025 |
| 65 |  GroveX |
GRT/USDT | $0.03667 | $208,603 | 09:57:09 25/12/2025 |
| 66 |  HitBTC |
GRT/USDT | $0.03665 | $205,559 | 09:57:08 25/12/2025 |
| 67 |  Gleec BTC |
GRT/USDT | $0.03665 | $203,337 | 10:00:07 25/12/2025 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.03665 | $203,333 | 10:00:15 25/12/2025 |
| 69 | CoinW |
GRT/USDT | $0.03664 | $193,075 | 09:57:08 25/12/2025 |
| 70 |  BYDFi |
GRT/USDT | $0.03665 | $191,516 | 10:00:17 25/12/2025 |
| 71 |  Bitazza |
GRT/USDT | $0.03678 | $190,180 | 10:00:11 25/12/2025 |
| 72 |  LBank |
GRT/USDT | $0.03664 | $179,463 | 09:57:10 25/12/2025 |
| 73 |  DigiFinex |
GRT/USDT | $0.03668 | $177,966 | 09:57:15 25/12/2025 |
| 74 |  BlockFin |
GRT/USDT | $0.03663 | $169,579 | 10:00:16 25/12/2025 |
| 75 |  BitradeX |
GRT/USDT | $0.03668 | $164,453 | 09:57:14 25/12/2025 |
| 76 |  Ourbit |
GRT/USDT | $0.03664 | $160,988 | 09:57:08 25/12/2025 |
| 77 |  Biconomy.com |
GRT/USDT | $0.03665 | $151,960 | 09:57:11 25/12/2025 |
| 78 |  BitTap |
GRT/USDT | $0.03663 | $145,279 | 10:00:17 25/12/2025 |
| 79 |  KuCoin |
GRT/USDT | $0.03660 | $143,445 | 09:54:18 25/12/2025 |
| 80 |  MGBX |
GRT/USDT | $0.03665 | $141,895 | 10:00:12 25/12/2025 |
| 81 |  XT.COM |
GRT/USDT | $0.03665 | $141,542 | 09:57:12 25/12/2025 |
| 82 |  LCX Exchange |
GRT/EUR | $0.03667 | $134,582 | 09:54:07 25/12/2025 |
| 83 | Tapbit |
GRT/USDT | $0.03658 | $131,759 | 09:57:11 25/12/2025 |
| 84 | Deepcoin |
GRT/USDT | $0.03663 | $129,151 | 09:57:07 25/12/2025 |
| 85 | Toobit |
GRT/USDT | $0.03665 | $125,961 | 09:57:07 25/12/2025 |
| 86 |  AscendEX |
GRT/USDT | $0.03668 | $121,983 | 09:54:07 25/12/2025 |
| 87 |  AstralX |
GRT/USDT | $0.03642 | $112,838 | 10:00:08 25/12/2025 |
| 88 |  Gate |
GRT/USDT | $0.03667 | $110,708 | 09:56:24 25/12/2025 |
| 89 | Bybit |
GRT/USDT | $0.03671 | $107,519 | 09:54:12 25/12/2025 |
| 90 |  Kraken |
GRT/USD | $0.03670 | $106,660 | 09:59:54 25/12/2025 |
| 91 | Millionero |
GRT/USDT | $0.03661 | $95,851.76 | 10:00:19 25/12/2025 |
| 92 |  Poloniex |
GRT/USDT | $0.03618 | $94,501.92 | 10:02:31 25/12/2025 |
| 93 |  BingX |
GRT/USDT | $0.03627 | $93,249.30 | 09:57:09 25/12/2025 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.03662 | $92,055.29 | 09:55:53 25/12/2025 |
| 95 | KuCoin |
GRT/USDT | $0.03669 | $91,201.71 | 09:46:23 25/12/2025 |
| 96 | Millionero |
GRT/USDC | $0.03769 | $89,296.04 | 10:00:17 25/12/2025 |
| 97 |  SuperEx |
GRT/USDT | $0.03660 | $84,098.22 | 09:57:09 25/12/2025 |
| 98 |  Azbit |
GRT/USDT | $0.03665 | $84,005.60 | 09:57:11 25/12/2025 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,948.69 | $79,692.19 | 09:44:49 25/12/2025 |
| 100 | VOOX Exchange |
GRT/USDT | $0.03667 | $73,438.85 | 09:57:09 25/12/2025 |
| 101 |  Bitunix |
GRT/USDT | $0.03668 | $69,305.51 | 09:54:11 25/12/2025 |
| 102 | Binance |
GRT/TRY | $0.03669 | $67,443.63 | 09:56:54 25/12/2025 |
| 103 | Binance |
GRT/USDC | $0.03670 | $65,649.14 | 09:56:42 25/12/2025 |
| 104 | DigiFinex |
GRT/USDT | $0.03668 | $62,088.04 | 09:54:07 25/12/2025 |
| 105 | BlockFin |
GRT/USDT | $0.03664 | $61,630.36 | 10:00:07 25/12/2025 |
| 106 | FameEX |
GRT/USDT | $0.03671 | $60,241.54 | 09:57:11 25/12/2025 |
| 107 |  Bithumb |
GRT/KRW | $0.03730 | $59,703.42 | 09:59:54 25/12/2025 |
| 108 | BitbabyExchange |
GRT/USDT | $0.03658 | $57,556.03 | 10:00:07 25/12/2025 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03678 | $55,711.50 | 10:00:13 25/12/2025 |
| 110 | MEXC |
GRT/USDC | $0.03669 | $54,716.35 | 09:51:15 25/12/2025 |
| 111 |  Bitbank |
GRT/JPY | $0.03674 | $53,773.35 | 09:57:07 25/12/2025 |
| 112 |  Binance TR |
GRT/TRY | $0.03669 | $50,887.23 | 09:57:12 25/12/2025 |
| 113 |  CoinEx |
GRT/USDT | $0.03664 | $49,592.57 | 09:59:23 25/12/2025 |
| 114 | Bitrue |
GRT/XRP | $0.03647 | $46,531.34 | 09:57:13 25/12/2025 |
| 115 | Bitcastle |
GRT/USDT | $0.03658 | $46,462.24 | 10:00:12 25/12/2025 |
| 116 |  Nonkyc.io Exchange |
GRT/USDT | $0.03645 | $45,967.65 | 09:57:08 25/12/2025 |
| 117 |  Paribu |
GRT/TRY | $0.03652 | $45,565.75 | 09:59:24 25/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.03667 | $43,674.24 | 09:57:08 25/12/2025 |
| 119 |  UEEx |
GRT/USDT | $0.03658 | $42,927.56 | 10:00:15 25/12/2025 |
| 120 | BTCC |
GRT/USDT | $0.03665 | $42,908.10 | 09:57:09 25/12/2025 |
| 121 |  Bitget |
GRT/USDT | $0.03657 | $39,757.84 | 09:54:07 25/12/2025 |
| 122 |  Gems Trade |
GRT/USDT | $0.03643 | $39,696.35 | 09:54:11 25/12/2025 |
| 123 | OKX |
GRT/USDT | $0.03643 | $39,386.60 | 09:56:24 25/12/2025 |
| 124 | Bitrue |
GRT/USDC | $0.03664 | $38,852.58 | 09:57:13 25/12/2025 |
| 125 |  All InX |
GRT/USDT | $0.03668 | $37,885.10 | 10:00:12 25/12/2025 |
| 126 |  BloFin |
GRT/USDT | $0.03666 | $37,038.85 | 09:57:07 25/12/2025 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.03665 | $36,240.55 | 09:57:08 25/12/2025 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.03664 | $36,028.44 | 09:59:23 25/12/2025 |
| 129 |  LeveX |
GRT/USDT | $0.03663 | $34,374.77 | 10:00:16 25/12/2025 |
| 130 | Azbit |
GRT/BTC | $0.03602 | $33,290.40 | 09:57:11 25/12/2025 |
| 131 |  ONUS Pro |
GRT/VNDC | $0.03670 | $33,199.21 | 09:54:16 25/12/2025 |
| 132 |  BitDelta |
GRT/USDT | $0.03658 | $32,198.59 | 10:00:09 25/12/2025 |
| 133 | Gate |
GRT/USDT | $0.03662 | $31,437.00 | 09:54:19 25/12/2025 |
| 134 |  SecondBTC |
GRT/USDT | $0.03665 | $30,275.77 | 09:57:09 25/12/2025 |
| 135 |  ICRYPEX |
GRT/USDT | $0.03688 | $28,844.54 | 10:00:11 25/12/2025 |
| 136 |  BiFinance |
GRT/USDT | $0.03669 | $28,562.03 | 09:54:10 25/12/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.03666 | $28,490.39 | 09:57:11 25/12/2025 |
| 138 |  PointPay |
GRT/USDT | $0.03665 | $28,431.55 | 09:57:11 25/12/2025 |
| 139 |  CEEX exchange |
GRT/USDT | $0.03658 | $28,179.81 | 10:00:10 25/12/2025 |
| 140 |  Cryptomus |
GRT/USDT | $0.03666 | $28,096.98 | 09:57:11 25/12/2025 |
| 141 |  EXMO |
GRT/USDT | $0.03659 | $27,907.48 | 09:57:08 25/12/2025 |
| 142 |  EXMO.ME |
GRT/USDT | $0.03659 | $27,889.14 | 09:57:16 25/12/2025 |
| 143 |  Niza.io |
GRT/USD | $0.03670 | $26,186.09 | 10:00:07 25/12/2025 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.03664 | $25,504.77 | 09:55:53 25/12/2025 |
| 145 |  Coinflare |
GRT/USDT | $0.03668 | $22,721.69 | 10:00:16 25/12/2025 |
| 146 | Pionex |
GRT/USDT | $0.03660 | $21,532.96 | 09:57:16 25/12/2025 |
| 147 | BloFin |
GRT/USDT | $0.03663 | $20,187.78 | 09:54:16 25/12/2025 |
| 148 |  BlueBit |
GRT/USDT | $0.03668 | $18,384.07 | 09:57:12 25/12/2025 |
| 149 |  TGEX |
GRT/USDT | $0.03657 | $17,050.05 | 09:57:08 25/12/2025 |
| 150 |  Dzengi.com |
GRT/USD | $0.03660 | $16,424.65 | 09:54:08 25/12/2025 |
| 151 |  Bullish |
GRT/USDC | $0.03649 | $16,277.18 | 09:57:11 25/12/2025 |
| 152 | WhiteBIT |
GRT/USDC | $0.03665 | $15,933.83 | 09:51:12 25/12/2025 |
| 153 |  CoinUp.io |
GRT/USDT | $0.03663 | $14,980.87 | 09:57:09 25/12/2025 |
| 154 |  XBO.com |
GRT/USDT | $0.03678 | $14,258.94 | 10:00:07 25/12/2025 |
| 155 | LeveX |
GRT/USDT | $0.03666 | $14,170.95 | 10:00:08 25/12/2025 |
| 156 |  LATOKEN |
GRT/USDT | $0.05924 | $13,230.64 | 09:57:11 25/12/2025 |
| 157 | EXMO |
GRT/USDC | $0.03667 | $12,114.04 | 09:57:08 25/12/2025 |
| 158 | Kraken |
GRT/EUR | $0.03656 | $11,361.72 | 09:59:54 25/12/2025 |
| 159 |  Bit2Me |
GRT/EUR | $0.03657 | $11,101.09 | 09:57:08 25/12/2025 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.03638 | $11,020.11 | 09:56:59 25/12/2025 |
| 161 |  Bitvavo |
GRT/EUR | $0.03662 | $10,086.63 | 09:57:13 25/12/2025 |
| 162 | B2Z Exchange |
GRT/USDT | $0.03659 | $10,066.87 | 10:00:09 25/12/2025 |
| 163 | BITmarkets |
GRT/USDT | $0.03659 | $10,066.87 | 10:00:12 25/12/2025 |
| 164 | BTSE |
GRT/USDT | $0.03669 | $10,021.75 | 09:57:11 25/12/2025 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.03657 | $8,147.27 | 09:57:08 25/12/2025 |
| 166 | Bitstamp by Robinhood |
GRT/EUR | $0.03768 | $7,902.94 | 09:59:53 25/12/2025 |
| 167 |  Coincall |
GRT/USD | $0.03658 | $7,367.86 | 10:03:16 25/12/2025 |
| 168 |  Nivex |
GRT/USDT | $0.03666 | $7,317.51 | 10:00:10 25/12/2025 |
| 169 | Azbit |
GRT/ETH | $0.03660 | $7,011.54 | 09:57:11 25/12/2025 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.03642 | $6,915.34 | 10:00:15 25/12/2025 |
| 171 |  Bitkub |
GRT/THB | $0.03605 | $6,680.83 | 09:54:11 25/12/2025 |
| 172 | Binance |
GRT/FDUSD | $0.03643 | $6,674.07 | 09:56:42 25/12/2025 |
| 173 |  PrimeXBT |
GRT/USDT | $0.03663 | $6,282.21 | 10:00:16 25/12/2025 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.03630 | $5,763.64 | 09:56:59 25/12/2025 |
| 175 |  Gemini |
GRT/USD | $0.03650 | $5,726.09 | 09:59:54 25/12/2025 |
| 176 |  Bitlo |
GRT/USDT | $0.03658 | $5,251.70 | 09:57:12 25/12/2025 |
| 177 |  CoinDCX |
GRT/INR | $0.03765 | $5,133.99 | 10:00:11 25/12/2025 |
| 178 | Binance |
GRT/BTC | $0.03602 | $4,555.99 | 09:56:54 25/12/2025 |
| 179 | Binance |
GRT/EUR | $0.03658 | $4,115.14 | 09:56:42 25/12/2025 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,954.00 | $4,022.84 | 08:36:59 25/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.03638 | $3,979.11 | 09:54:08 25/12/2025 |
| 182 |  Tebbit |
GRT/USDT | $0.03663 | $3,612.53 | 10:00:17 25/12/2025 |
| 183 |  Bitso |
GRT/USD | $0.03653 | $3,377.68 | 09:59:28 25/12/2025 |
| 184 | Kraken |
GRT/XBT | $0.03645 | $3,368.56 | 09:59:54 25/12/2025 |
| 185 | WhiteBIT |
GRT/EUR | $0.03645 | $3,329.61 | 09:51:12 25/12/2025 |
| 186 | CoinEx |
GRT/USDC | $0.03677 | $3,266.86 | 09:59:23 25/12/2025 |
| 187 | CoinEx |
GRT/BTC | $0.03663 | $3,251.63 | 09:59:53 25/12/2025 |
| 188 |  Hibt |
GRT/USDT | $0.03638 | $3,166.37 | 09:54:11 25/12/2025 |
| 189 | HTX |
GRT/USDT | $0.03659 | $3,116.14 | 09:54:23 25/12/2025 |
| 190 | CRMClick |
GRT/USDT | $0.03659 | $3,114.06 | 09:54:16 25/12/2025 |
| 191 | Kraken |
GRT/GBP | $0.03641 | $2,930.76 | 09:59:54 25/12/2025 |
| 192 | Niza.io |
GRT/EUR | $0.03656 | $2,801.93 | 10:00:07 25/12/2025 |
| 193 | CoinDCX |
GRT/USDT | $0.03666 | $2,647.85 | 10:00:11 25/12/2025 |
| 194 |  Globe Derivative Exchange |
GRT/USD | $0.03667 | $2,400.00 | 10:00:18 25/12/2025 |
| 195 |  Tothemoon |
GRT/USDT | $0.03670 | $2,267.28 | 09:57:11 25/12/2025 |
| 196 |  Kanga Exchange |
GRT/USDC | $0.03672 | $2,192.71 | 10:00:07 25/12/2025 |
| 197 |  Indodax |
GRT/IDR | $0.03640 | $2,172.65 | 09:59:54 25/12/2025 |
| 198 |  Blynex |
GRT/USDT | $0.03670 | $2,087.02 | 09:57:11 25/12/2025 |
| 199 |  Coinone |
GRT/KRW | $0.03629 | $1,820.27 | 09:59:53 25/12/2025 |
| 200 | Bitlo |
GRT/TRY | $0.03664 | $1,596.98 | 09:57:12 25/12/2025 |
| 201 |  CoinJar |
GRT/USD | $0.03573 | $1,465.76 | 09:57:42 25/12/2025 |
| 202 |  Ndax |
GRT/CAD | $0.03671 | $1,462.42 | 10:00:11 25/12/2025 |
| 203 | Crypto.com Exchange |
GRT/USDT | $0.03654 | $1,426.23 | 09:57:08 25/12/2025 |
| 204 |  Tokocrypto |
GRT/USDT | $0.03665 | $1,220.04 | 09:57:11 25/12/2025 |
| 205 | Kanga Exchange |
GRT/USDT | $0.03658 | $1,139.69 | 10:00:07 25/12/2025 |
| 206 | Upbit |
GRT/BTC | $0.03679 | $994.63 | 09:56:53 25/12/2025 |
| 207 |  ZebPay |
GRT/INR | $0.03758 | $956.61 | 10:00:10 25/12/2025 |
| 208 |  WEEX |
GRT/USDT | $0.03658 | $905.74 | 09:57:08 25/12/2025 |
| 209 |  TRIV |
GRT/IDR | $0.03682 | $888.31 | 10:00:17 25/12/2025 |
| 210 | TRIV |
GRT/USDT | $0.03666 | $884.40 | 10:00:17 25/12/2025 |
| 211 | BITmarkets |
GRT/USDC | $0.03661 | $834.18 | 10:00:12 25/12/2025 |
| 212 | B2Z Exchange |
GRT/USDC | $0.03661 | $834.18 | 10:00:09 25/12/2025 |
| 213 |  Binance TH |
GRT/USDT | $0.03664 | $812.95 | 09:57:08 25/12/2025 |
| 214 | PointPay |
GRT/USDC | $0.03669 | $807.57 | 09:57:11 25/12/2025 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.03669 | $783.45 | 09:57:20 25/12/2025 |
| 216 | Niza.io |
GRT/GBP | $0.03641 | $722.06 | 10:00:07 25/12/2025 |
| 217 | Bitrue |
GRT/USDT | $0.03670 | $717.68 | 09:57:13 25/12/2025 |
| 218 | Binance |
GRT/ETH | $0.03648 | $644.35 | 09:56:54 25/12/2025 |
| 219 |  ChangeNOW |
GRT/BTC | $0.03669 | $547.49 | 10:00:11 25/12/2025 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,936.85 | $514.48 | 06:39:59 25/12/2025 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.03621 | $494.21 | 09:57:11 25/12/2025 |
| 222 |  Young Platform |
GRT/EUR | $0.03650 | $323.77 | 10:00:11 25/12/2025 |
| 223 |  Bancor Network |
GRT/BNT | $0.1035 | $319.71 | 09:57:08 25/12/2025 |
| 224 |  Bitcoiva |
GRT/USDT | $0.03658 | $198.08 | 10:00:10 25/12/2025 |
| 225 |  Korbit |
GRT/KRW | $0.03667 | $188.83 | 09:57:07 25/12/2025 |
| 226 |  Flipster |
GRT/USDT | $0.03645 | $162.74 | 10:00:16 25/12/2025 |
| 227 |  NexDAX |
GRT/USDT | $0.03664 | $155.83 | 10:00:11 25/12/2025 |
| 228 |  Binance.US |
GRT/USD | $0.03700 | $153.42 | 09:59:53 25/12/2025 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,946.73 | $136.08 | 05:46:59 25/12/2025 |
| 230 | Binance.US |
GRT/USDT | $0.03658 | $129.94 | 09:59:53 25/12/2025 |
| 231 |  MAX Exchange |
GRT/TWD | $0.03740 | $111.28 | 09:57:11 25/12/2025 |
| 232 | Bitcoiva |
GRT/INR | $0.03777 | $111.17 | 10:00:10 25/12/2025 |
| 233 |  SunX |
GRT/USDT | $0.03663 | $82.03 | 10:00:18 25/12/2025 |
| 234 | OKX |
GRT/EUR | $0.03654 | $77.18 | 09:56:24 25/12/2025 |
| 235 |  Giottus |
GRT/INR | $0.04230 | $64.53 | 09:39:08 25/12/2025 |
| 236 | Giottus |
GRT/USDT | $0.03658 | $57.90 | 09:39:08 25/12/2025 |
| 237 |  dYdX v4 |
GRT/USD | $0.03620 | $57.54 | 10:04:19 25/12/2025 |
| 238 |  Foxbit |
GRT/BRL | $0.03651 | $48.27 | 09:54:07 25/12/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,951.57 | $44.13 | 06:07:23 25/12/2025 |
| 240 | CoinJar |
GRT/USDC | $0.03656 | $35.73 | 09:57:42 25/12/2025 |
| 241 |  Independent Reserve |
GRT/AUD | $0.05280 | $35.05 | 10:00:12 25/12/2025 |
| 242 |  Coincheck |
GRT/JPY | $0.03500 | $27.28 | 09:57:08 25/12/2025 |
| 243 | Bitazza |
GRT/THB | $0.03560 | $24.46 | 10:00:11 25/12/2025 |
| 244 |  CEX.IO |
GRT/USD | $0.03674 | $21.44 | 09:45:09 25/12/2025 |
| 245 | CEX.IO |
GRT/USDT | $0.03671 | $21.24 | 09:45:09 25/12/2025 |
| 246 |  WOO X |
GRT/USDT | $0.03666 | $20.76 | 09:54:15 25/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,985.29 | $18.27 | 11:25:35 24/12/2025 |
| 248 | CEX.IO |
GRT/EUR | $0.03680 | $14.45 | 09:45:09 25/12/2025 |
| 249 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03636 | $10.08 | 06:06:56 25/12/2025 |
| 250 | Coinbase Exchange |
GRT/BTC | $0.03689 | $9.63 | 09:56:59 25/12/2025 |
| 251 |  Unocoin |
GRT/INR | $0.05566 | $5.83 | 10:00:11 25/12/2025 |
| 252 |  WazirX |
GRT/INR | $0.03925 | $2.23 | 10:00:12 25/12/2025 |
| 253 | WazirX |
GRT/USDT | $0.03618 | $2.05 | 10:00:12 25/12/2025 |
| 254 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,972.10 | $0.5563 | 19:27:32 24/12/2025 |
| 255 | HitBTC |
GRT/BTC | $0.03699 | $0 | 09:57:08 25/12/2025 |
| 256 | HitBTC |
GRT/USDC | $0.06334 | $0 | 09:57:08 25/12/2025 |
| 257 |  zondacrypto |
GRT/USDC | $0.03629 | $0 | 09:57:11 25/12/2025 |
| 258 | Independent Reserve |
GRT/NZD | $0.05307 | $0 | 10:00:12 25/12/2025 |
| 259 | Independent Reserve |
GRT/SGD | $0.05308 | $0 | 10:00:12 25/12/2025 |
| 260 | Independent Reserve |
GRT/USD | $0.05308 | $0 | 10:00:12 25/12/2025 |
| 261 | OKX |
GRT/USD | $0.03770 | $0 | 09:56:53 25/12/2025 |
| 262 |  Bitbns |
GRT/INR | $0.05567 | $0 | 09:57:11 25/12/2025 |
| 263 |  Coinmetro |
GRT/USDT | $0.03665 | $0 | 10:00:12 25/12/2025 |
| 264 |  NovaDAX |
GRT/BRL | $0.03923 | $0 | 09:57:07 25/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 10:00:15 25/12/2025 |
| 266 | CoinJar |
GRT/AUD | $0.03786 | $0 | 09:57:42 25/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2313 | $0 | 09:57:42 25/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.04104 | $0 | 09:57:42 25/12/2025 |
| 269 | Tokocrypto |
GRT/BTC | $0.03601 | $0 | 09:57:11 25/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.03648 | $0 | 09:57:11 25/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.03702 | $0 | 09:54:08 25/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.03671 | $0 | 09:54:08 25/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.03675 | $0 | 09:54:10 25/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.03662 | $0 | 10:03:35 25/12/2025 |
| 275 |  Gate US |
GRT/USDT | $0.03669 | $0 | 10:00:09 25/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,192,234 với tỷ giá $0.03663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.