Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,463,358,524,028 Khối lượng (24h): $104,145,791,019 Thị phần: BTC: 59.1%, ETH: 10.9%
The Graph (GRT)The Graph GRT
Xếp hạng #119 23:18:00 10/04/2026
Giá The Graph (GRT)
$0.02452 0.52%
0.0000003372 BTC 658 VND
Thấp: $0.02392 Cao: $0.02468

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02442 $26,627,288 22:57:16 10/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02446 $24,145,376 23:00:15 10/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,424,483 22:57:15 10/04/2026
4 LBank LBank GRT/USDT $0.02441 $11,459,321 22:57:16 10/04/2026
5 EagleX EagleX GRT/USDT $0.02440 $8,472,519 23:00:11 10/04/2026
6 YUBIT YUBIT GRT/USDT $0.02440 $8,443,002 22:57:10 10/04/2026
7 idax exchange idax exchange GRT/USDT $0.02447 $5,012,214 23:00:17 10/04/2026
8 WHXEX WHXEX GRT/USDT $0.02447 $5,011,914 23:00:16 10/04/2026
9 BTDUex BTDUex GRT/USDT $0.02448 $4,922,745 23:00:12 10/04/2026
10 Binance Binance GRT/USDT $0.02447 $3,276,002 22:54:16 10/04/2026
11 KTX KTX GRT/USDT $0.02460 $2,845,525 23:00:12 10/04/2026
12 Bibox Bibox GRT/USDT $0.08323 $2,478,160 23:00:12 10/04/2026
13 BTCC BTCC GRT/USDT $0.02449 $2,233,187 22:57:16 10/04/2026
14 HTX HTX GRT/USDT $0.02446 $2,087,106 22:59:55 10/04/2026
15 Hotcoin Hotcoin GRT/USDT $0.02443 $1,698,792 22:57:20 10/04/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02446 $1,667,913 23:00:16 10/04/2026
17 BTSE BTSE GRT/USDT $0.02438 $1,664,001 22:57:15 10/04/2026
18 BITmarkets BITmarkets GRT/USDT $0.02445 $1,594,652 23:00:15 10/04/2026
19 WhiteBIT WhiteBIT GRT/USDT $0.02447 $1,568,948 22:57:15 10/04/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,277 23:00:15 10/04/2026
21 Coinlocally Coinlocally GRT/USDT $0.02448 $1,415,890 22:54:16 10/04/2026
22 FameEX FameEX GRT/USDT $0.02442 $1,268,418 22:57:17 10/04/2026
23 OneEx OneEx GRT/USDT $0.02450 $1,206,534 23:00:09 10/04/2026
24 MEXC MEXC GRT/USDT $0.02442 $1,001,901 22:57:16 10/04/2026
25 Tapbit Tapbit GRT/USDT $0.02440 $962,103 22:57:15 10/04/2026
26 NovaEx NovaEx GRT/USDT $0.02448 $911,219 23:00:16 10/04/2026
27 Binance Binance GRT/USDT $0.02448 $911,059 22:56:54 10/04/2026
28 YEX YEX GRT/USDT $0.02447 $873,212 23:00:17 10/04/2026
29 Ju.com Ju.com GRT/USDT $0.02460 $862,024 23:00:09 10/04/2026
30 CoinW CoinW GRT/USDT $0.02442 $801,442 22:57:16 10/04/2026
31 KTX KTX GRT/USDT $0.02448 $725,162 23:00:15 10/04/2026
32 Bybit Bybit GRT/USDT $0.02448 $712,654 22:54:16 10/04/2026
33 BITmarkets BITmarkets GRT/USD $0.02452 $708,564 23:00:12 10/04/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02452 $708,563 23:00:09 10/04/2026
35 BitMart BitMart GRT/USDT $0.02448 $574,769 22:57:07 10/04/2026
36 Zoomex Zoomex GRT/USDT $0.02443 $507,575 22:57:15 10/04/2026
37 Poloniex Poloniex GRT/USDT $0.02441 $490,231 22:59:23 10/04/2026
38 Websea Websea GRT/USDT $0.02456 $487,757 22:48:13 10/04/2026
39 OrangeX OrangeX GRT/USDT $0.02450 $462,620 22:54:07 10/04/2026
40 BTCC BTCC GRT/USDT $0.02452 $455,693 22:57:08 10/04/2026
41 4E 4E GRT/USDT $0.02451 $451,149 22:54:07 10/04/2026
42 Phemex Phemex GRT/USDT $0.02452 $414,004 22:57:08 10/04/2026
43 AstralX AstralX GRT/USDT $0.02452 $410,712 22:57:07 10/04/2026
44 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02440 $388,806 23:00:07 10/04/2026
45 CoinW CoinW GRT/USDT $0.02449 $356,978 22:57:14 10/04/2026
46 WhiteBIT WhiteBIT GRT/USDT $0.02446 $334,886 22:57:08 10/04/2026
47 Pionex Pionex GRT/USDT $0.02446 $329,808 22:57:09 10/04/2026
48 Hotcoin Hotcoin GRT/USDT $0.02452 $329,118 22:57:04 10/04/2026
49 BlockFin BlockFin GRT/USDT $0.02451 $328,213 23:00:12 10/04/2026
50 Bitrue Bitrue GRT/USDT $0.02449 $321,450 22:57:17 10/04/2026
51 Upbit Upbit GRT/KRW $0.02446 $321,003 22:56:24 10/04/2026
52 Picol Picol GRT/USDT $0.02450 $293,361 23:00:07 10/04/2026
53 Bitcastle Bitcastle GRT/USDT $0.02447 $287,337 23:00:18 10/04/2026
54 Phemex Phemex GRT/USDT $0.02442 $286,744 22:57:17 10/04/2026
55 MEXC MEXC GRT/USDT $0.02453 $259,274 22:54:11 10/04/2026
56 Bitop Bitop GRT/USDT $0.02448 $259,115 23:00:19 10/04/2026
57 Bitbaby Bitbaby GRT/USDT $0.02443 $231,690 22:57:16 10/04/2026
58 Tapbit Tapbit GRT/USDT $0.02448 $228,978 22:57:07 10/04/2026
59 EasiCoin EasiCoin GRT/USDT $0.02449 $228,253 23:00:16 10/04/2026
60 GroveX GroveX GRT/USDT $0.02450 $220,186 23:00:07 10/04/2026
61 Bitazza Bitazza GRT/USDT $0.02450 $213,188 23:00:09 10/04/2026
62 HitBTC HitBTC GRT/USDT $0.02450 $210,693 23:00:08 10/04/2026
63 Gleec BTC Gleec BTC GRT/USDT $0.02450 $210,693 23:00:12 10/04/2026
64 Mandala Exchange Mandala Exchange GRT/USDT $0.02454 $210,289 22:54:11 10/04/2026
65 P2B P2B GRT/USDT $0.02450 $200,387 22:57:07 10/04/2026
66 BloFin BloFin GRT/USDT $0.02443 $196,869 22:42:08 10/04/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02443 $190,732 22:57:18 10/04/2026
68 LBank LBank GRT/USDT $0.02447 $190,282 22:57:11 10/04/2026
69 BlockFin BlockFin GRT/USDT $0.02448 $189,016 23:00:16 10/04/2026
70 DigiFinex DigiFinex GRT/USDT $0.02460 $173,000 23:00:17 10/04/2026
71 BYDFi BYDFi GRT/USDT $0.02445 $171,581 23:00:16 10/04/2026
72 Ourbit Ourbit GRT/USDT $0.02452 $171,312 22:54:11 10/04/2026
73 CoinTR CoinTR GRT/TRY $0.02449 $170,930 22:57:07 10/04/2026
74 Bitcastle Bitcastle GRT/USDT $0.02450 $163,854 23:00:13 10/04/2026
75 Millionero Millionero GRT/USDT $0.02447 $157,309 23:00:07 10/04/2026
76 Toobit Toobit GRT/USDT $0.02442 $156,771 22:57:15 10/04/2026
77 ASTX ASTX GRT/USDT $0.02450 $151,336 23:00:09 10/04/2026
78 XT.COM XT.COM GRT/USDT $0.02448 $150,308 22:57:08 10/04/2026
79 Kraken Kraken GRT/USD $0.02447 $138,147 22:59:55 10/04/2026
80 BitGW Exchange BitGW Exchange GRT/USDT $0.02451 $135,805 22:51:11 10/04/2026
81 Cofinex Cofinex GRT/USDT $0.02437 $134,865 23:00:15 10/04/2026
82 WhiteBIT WhiteBIT GRT/USDC $0.02443 $132,794 22:57:08 10/04/2026
83 Binance Binance GRT/USDC $0.02455 $127,173 22:56:54 10/04/2026
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,232.11 $125,126 22:58:46 10/04/2026
85 BitradeX BitradeX GRT/USDT $0.02440 $124,714 22:51:12 10/04/2026
86 Toobit Toobit GRT/USDT $0.02447 $123,700 22:57:09 10/04/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02448 $123,269 22:57:13 10/04/2026
88 Millionero Millionero GRT/USDT $0.02448 $116,843 23:00:15 10/04/2026
89 Gems Trade Gems Trade GRT/USDT $0.02451 $113,098 22:51:11 10/04/2026
90 OKX OKX GRT/USDT $0.02451 $113,085 22:56:54 10/04/2026
91 CEEX exchange CEEX exchange GRT/USDT $0.02440 $107,827 23:00:08 10/04/2026
92 Deepcoin Deepcoin GRT/USDT $0.02447 $103,896 22:57:07 10/04/2026
93 Binance Binance GRT/TRY $0.02447 $103,647 22:56:54 10/04/2026
94 KuCoin KuCoin GRT/USDT $0.02453 $100,150 22:54:19 10/04/2026
95 AscendEX AscendEX GRT/USDT $0.02450 $95,508.40 22:54:07 10/04/2026
96 BloFin BloFin GRT/USDT $0.02441 $93,601.38 22:57:16 10/04/2026
97 Bybit Bybit GRT/USDT $0.02450 $91,323.19 22:54:13 10/04/2026
98 BitTap BitTap GRT/USDT $0.02449 $88,606.37 23:00:19 10/04/2026
99 Coinbase Exchange Coinbase Exchange GRT/USD $0.02450 $83,969.18 22:56:59 10/04/2026
100 Bitunix Bitunix GRT/USDT $0.02452 $78,837.75 22:54:07 10/04/2026
101 BingX BingX GRT/USDT $0.02449 $76,401.92 22:57:08 10/04/2026
102 KuCoin KuCoin GRT/USDT $0.02451 $75,329.28 22:56:53 10/04/2026
103 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02447 $72,168.37 22:54:53 10/04/2026
104 Binance TR Binance TR GRT/TRY $0.02447 $69,741.22 22:57:09 10/04/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.02450 $69,733.76 22:57:10 10/04/2026
106 DigiFinex DigiFinex GRT/USDT $0.02447 $69,596.30 23:00:07 10/04/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.02450 $68,611.06 22:57:13 10/04/2026
108 Gate Gate GRT/USDT $0.02444 $65,585.88 22:54:19 10/04/2026
109 Millionero Millionero GRT/USDC $0.02454 $61,256.87 23:00:07 10/04/2026
110 MEXC MEXC GRT/USDC $0.02454 $57,929.38 22:54:11 10/04/2026
111 Deepcoin Deepcoin GRT/USDT $0.02440 $54,700.85 22:57:15 10/04/2026
112 KCEX KCEX GRT/USDT $0.02450 $50,965.77 22:57:08 10/04/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,821.72 23:00:12 10/04/2026
114 SecondBTC SecondBTC GRT/USDT $0.02455 $46,601.68 22:54:15 10/04/2026
115 BYDFi BYDFi GRT/USDT $0.02450 $46,145.93 22:57:07 10/04/2026
116 BiFinance BiFinance GRT/USDT $0.02447 $45,497.76 22:57:15 10/04/2026
117 Bitbaby Bitbaby GRT/USDT $0.02460 $45,136.04 22:57:07 10/04/2026
118 Bitrue Bitrue GRT/XRP $0.02469 $45,022.54 22:57:07 10/04/2026
119 Bitrue Bitrue GRT/USDC $0.02449 $44,750.35 22:57:07 10/04/2026
120 Bitvavo Bitvavo GRT/EUR $0.02453 $44,542.73 22:57:08 10/04/2026
121 Bithumb Bithumb GRT/KRW $0.02459 $39,747.32 22:59:53 10/04/2026
122 FameEX FameEX GRT/USDT $0.02449 $39,607.84 22:57:07 10/04/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02450 $38,765.02 22:57:07 10/04/2026
124 B2Z Exchange B2Z Exchange GRT/USDT $0.02443 $38,285.58 23:00:09 10/04/2026
125 BITmarkets BITmarkets GRT/USDT $0.02443 $38,283.27 23:00:12 10/04/2026
126 BTSE BTSE GRT/USDT $0.02450 $38,072.63 22:57:12 10/04/2026
127 Qmall Exchange Qmall Exchange GRT/USDT $0.02455 $37,576.11 22:54:07 10/04/2026
128 CoinTR CoinTR GRT/USDT $0.02470 $37,502.36 22:57:07 10/04/2026
129 Niza.io Niza.io GRT/USD $0.02455 $34,515.87 22:54:07 10/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02450 $34,484.12 22:54:53 10/04/2026
131 BitDelta BitDelta GRT/USDT $0.02440 $32,125.54 22:57:07 10/04/2026
132 LeveX LeveX GRT/USDT $0.02450 $30,182.59 23:00:16 10/04/2026
133 SuperEx SuperEx GRT/USDT $0.02449 $30,030.20 23:00:09 10/04/2026
134 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02457 $27,512.52 22:57:08 10/04/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.02450 $26,740.69 22:54:09 10/04/2026
136 EXMO EXMO GRT/USDT $0.02445 $26,542.18 22:57:08 10/04/2026
137 Paribu Paribu GRT/TRY $0.02457 $26,020.85 22:59:23 10/04/2026
138 WhiteBIT WhiteBIT GRT/EUR $0.02443 $25,444.70 22:57:08 10/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02447 $24,287.70 22:59:53 10/04/2026
140 Kraken Kraken GRT/EUR $0.02454 $24,029.48 22:59:24 10/04/2026
141 Gate Gate GRT/USDT $0.02449 $23,381.26 22:56:54 10/04/2026
142 Cryptomus Cryptomus GRT/USDT $0.02451 $22,476.36 22:54:07 10/04/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.02451 $21,581.82 22:54:11 10/04/2026
144 Bit2Me Bit2Me GRT/EUR $0.02450 $20,393.80 22:57:10 10/04/2026
145 AllinX AllinX GRT/USDT $0.02440 $18,569.70 23:00:08 10/04/2026
146 PointPay PointPay GRT/USDT $0.02449 $18,090.83 22:57:07 10/04/2026
147 MGBX MGBX GRT/USDT $0.02449 $17,291.22 23:00:13 10/04/2026
148 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02450 $15,234.31 22:56:59 10/04/2026
149 CoinEx CoinEx GRT/USDT $0.02444 $14,757.89 22:59:53 10/04/2026
150 EXMO EXMO GRT/USDC $0.02439 $13,502.29 22:57:08 10/04/2026
151 EXMO.ME EXMO.ME GRT/USDC $0.02449 $13,424.77 22:54:09 10/04/2026
152 Uniswap v2 Uniswap v2 WETH/GRT $2,224.19 $12,743.55 22:58:47 10/04/2026
153 LeveX LeveX GRT/USDT $0.02451 $12,296.93 23:00:11 10/04/2026
154 BlueBit BlueBit GRT/USDT $0.02450 $11,938.51 23:00:09 10/04/2026
155 Hibt Hibt GRT/USDT $0.02451 $11,309.11 22:57:11 10/04/2026
156 XBO.com XBO.com GRT/USDT $0.02450 $9,435.27 23:00:11 10/04/2026
157 Bullish Bullish GRT/USDC $0.02450 $9,060.19 22:54:11 10/04/2026
158 Binance.US Binance.US GRT/USDT $0.02450 $8,917.45 22:59:53 10/04/2026
159 Coincall Coincall GRT/USD $0.02448 $7,142.91 23:00:16 10/04/2026
160 NexDAX NexDAX GRT/USDT $0.02444 $6,846.15 22:57:10 10/04/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.02446 $6,280.64 23:00:15 10/04/2026
162 Niza.io Niza.io GRT/EUR $0.02454 $5,983.98 22:54:07 10/04/2026
163 WEEX WEEX GRT/USDT $0.02446 $5,650.58 22:57:09 10/04/2026
164 ICRYPEX ICRYPEX GRT/USDT $0.02420 $5,528.83 23:00:09 10/04/2026
165 Bitlo Bitlo GRT/USDT $0.02450 $5,246.16 22:57:09 10/04/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,235.10 $4,880.20 22:58:46 10/04/2026
167 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02450 $4,859.58 22:56:29 10/04/2026
168 Blynex Blynex GRT/USDT $0.02447 $4,787.54 23:00:13 10/04/2026
169 BVOX BVOX GRT/USDT $0.02451 $4,652.63 22:57:09 10/04/2026
170 TGEX TGEX GRT/USDT $0.02360 $4,475.71 13:15:11 07/04/2026
171 Bitget Bitget GRT/USDT $0.02453 $4,448.76 22:54:12 10/04/2026
172 Bitbank Bitbank GRT/JPY $0.02466 $3,803.68 22:57:07 10/04/2026
173 Dzengi.com Dzengi.com GRT/USD $0.02450 $3,770.09 23:00:08 10/04/2026
174 OKX OKX GRT/EUR $0.02445 $3,678.52 22:56:54 10/04/2026
175 Kanga Exchange Kanga Exchange GRT/USDT $0.02450 $3,646.23 23:00:07 10/04/2026
176 Kanga Exchange Kanga Exchange GRT/USDC $0.02444 $3,326.51 23:00:07 10/04/2026
177 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.41 23:00:16 10/04/2026
178 Pionex Pionex GRT/USDT $0.02444 $3,049.31 22:57:16 10/04/2026
179 BITmarkets BITmarkets GRT/USDC $0.02449 $2,921.73 23:00:12 10/04/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.02450 $2,921.16 23:00:09 10/04/2026
181 HTX HTX GRT/USDT $0.02441 $2,494.65 22:57:24 10/04/2026
182 Kraken Kraken GRT/GBP $0.02445 $2,421.52 22:59:24 10/04/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02448 $2,353.13 22:57:08 10/04/2026
184 CoinDCX CoinDCX GRT/INR $0.02573 $2,203.53 22:54:07 10/04/2026
185 Binance Binance GRT/BTC $0.02375 $2,153.64 09:59:54 10/04/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,215.48 $1,907.21 22:58:23 10/04/2026
187 dYdX v4 dYdX v4 GRT/USD $0.02456 $1,900.11 23:01:24 10/04/2026
188 Tothemoon Tothemoon GRT/USDT $0.02448 $1,803.53 23:00:14 10/04/2026
189 ASTX ASTX GRT/USDT $0.02447 $1,737.65 23:00:15 10/04/2026
190 Tebbit Tebbit GRT/USDT $0.02447 $1,021.48 23:00:16 10/04/2026
191 Bitrue Bitrue GRT/USDT $0.02449 $912.49 22:57:07 10/04/2026
192 Coinone Coinone GRT/KRW $0.02493 $881.57 22:54:23 10/04/2026
193 TRIV TRIV GRT/IDR $0.02450 $770.13 23:00:12 10/04/2026
194 TRIV TRIV GRT/USDT $0.02445 $768.57 23:00:12 10/04/2026
195 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02388 $748.74 22:57:08 10/04/2026
196 Tokocrypto Tokocrypto GRT/USDT $0.02447 $667.58 22:57:08 10/04/2026
197 ZebPay ZebPay GRT/INR $0.02549 $611.15 22:54:08 10/04/2026
198 CoinDCX CoinDCX GRT/USDT $0.02451 $610.63 22:54:07 10/04/2026
199 Niza.io Niza.io GRT/GBP $0.02446 $604.29 22:54:07 10/04/2026
200 Bitlo Bitlo GRT/TRY $0.02440 $518.49 22:57:09 10/04/2026
201 Indodax Indodax GRT/IDR $0.02410 $515.90 22:59:25 10/04/2026
202 Bitkub Bitkub GRT/THB $0.02431 $458.64 22:57:07 10/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,235.58 $455.90 22:02:11 10/04/2026
204 Flipster Flipster GRT/USDT $0.02445 $435.55 22:57:15 10/04/2026
205 Young Platform Young Platform GRT/EUR $0.02462 $424.09 22:57:22 10/04/2026
206 Ndax Ndax GRT/CAD $0.02459 $348.84 23:00:11 10/04/2026
207 Gemini Gemini GRT/USD $0.02470 $348.05 22:59:53 10/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02454 $332.30 22:59:53 10/04/2026
209 Bancor Network Bancor Network GRT/BNT $0.02415 $330.21 22:57:10 10/04/2026
210 Independent Reserve Independent Reserve GRT/AUD $0.02359 $295.20 23:00:08 10/04/2026
211 Binance.US Binance.US GRT/USD $0.02310 $235.37 21:28:23 10/04/2026
212 Bitso Bitso GRT/USD $0.02450 $173.51 22:59:24 10/04/2026
213 Binance TH Binance TH GRT/USDT $0.02447 $116.34 22:57:07 10/04/2026
214 SunX SunX GRT/USDT $0.02449 $109.20 23:00:20 10/04/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02433 $100.91 22:58:01 10/04/2026
216 ShibaSwap ShibaSwap WETH/GRT $2,207.02 $91.08 05:38:11 10/04/2026
217 Bitazza Bitazza GRT/THB $0.02407 $79.30 23:00:09 10/04/2026
218 Korbit Korbit GRT/KRW $0.02442 $74.67 22:57:08 10/04/2026
219 Ulink Ulink GRT/USDT $0.02449 $69.93 23:00:20 10/04/2026
220 Upbit Upbit GRT/BTC $0.02393 $67.22 22:56:24 10/04/2026
221 WazirX WazirX GRT/INR $0.02510 $55.55 23:00:08 10/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,231.31 $53.82 22:47:11 10/04/2026
223 WazirX WazirX GRT/USDT $0.02420 $45.27 23:00:08 10/04/2026
224 Foxbit Foxbit GRT/BRL $0.02441 $43.16 22:57:07 10/04/2026
225 ChangeNOW ChangeNOW GRT/BTC $0.02436 $38.60 22:54:12 10/04/2026
226 MAX Exchange MAX Exchange GRT/TWD $0.02373 $29.76 22:57:07 10/04/2026
227 Bitcoiva Bitcoiva GRT/USDT $0.02440 $28.73 23:00:12 10/04/2026
228 CEX.IO CEX.IO GRT/EUR $0.02462 $27.53 22:54:10 10/04/2026
229 Bitcoiva Bitcoiva GRT/INR $0.02487 $24.41 23:00:12 10/04/2026
230 CEX.IO CEX.IO GRT/USD $0.02457 $23.15 22:54:10 10/04/2026
231 CEX.IO CEX.IO GRT/USDT $0.02452 $20.11 22:54:10 10/04/2026
232 OKX OKX GRT/USD $0.02455 $18.53 22:56:54 10/04/2026
233 Independent Reserve Independent Reserve GRT/SGD $0.02345 $14.70 23:00:08 10/04/2026
234 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02442 $7.62 22:57:18 10/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,184.62 $5.22 19:58:59 08/04/2026
236 zondacrypto zondacrypto GRT/USDC $0.02049 $4.28 23:00:12 10/04/2026
237 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02466 $3.60 22:56:29 10/04/2026
238 Unocoin Unocoin GRT/INR $0.03227 $0.0004303 22:57:08 10/04/2026
239 HitBTC HitBTC GRT/BTC $0.02463 $0 23:00:08 10/04/2026
240 HitBTC HitBTC GRT/USDC $0.02434 $0 23:00:08 10/04/2026
241 Coincheck Coincheck GRT/JPY $0.02311 $0 22:57:07 10/04/2026
242 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 14:21:12 09/04/2026
243 Independent Reserve Independent Reserve GRT/NZD $0.02344 $0 23:00:08 10/04/2026
244 Independent Reserve Independent Reserve GRT/USD $0.02344 $0 23:00:08 10/04/2026
245 OKX OKX GRT/USDC $0.02523 $0 22:56:54 10/04/2026
246 Bitbns Bitbns GRT/INR $0.04303 $0 22:57:08 10/04/2026
247 LATOKEN LATOKEN GRT/USDT $0.02426 $0 15:12:07 10/04/2026
248 Coinmetro Coinmetro GRT/USDT $0.02450 $0 23:00:13 10/04/2026
249 NovaDAX NovaDAX GRT/BRL $0.02492 $0 22:54:11 10/04/2026
250 Mandala Exchange Mandala Exchange GRT/USDC $0.02435 $0 22:54:11 10/04/2026
251 CoinJar CoinJar GRT/AUD $0.02473 $0 23:02:00 10/04/2026
252 CoinJar CoinJar GRT/GBP $0.02417 $0 23:02:00 10/04/2026
253 CoinJar CoinJar GRT/USD $0.02469 $0 23:02:00 10/04/2026
254 CoinJar CoinJar GRT/USDC $0.02460 $0 23:02:00 10/04/2026
255 Tokocrypto Tokocrypto GRT/BTC $0.02392 $0 22:57:08 10/04/2026
256 Tokocrypto Tokocrypto GRT/ETH $0.02932 $0 22:57:08 10/04/2026
257 FMFW.io FMFW.io GRT/BTC $0.02463 $0 23:00:12 10/04/2026
258 Giottus Giottus GRT/INR $0.02697 $0 15:51:08 10/04/2026
259 Giottus Giottus GRT/USDT $0.02400 $0 15:51:08 10/04/2026
260 WOO X WOO X GRT/USDT $0.02441 $0 22:57:15 10/04/2026
261 WOO X WOO X GRT/USDT $0.02446 $0 22:57:08 10/04/2026
262 LCX Exchange LCX Exchange GRT/EUR $0.02950 $0 22:57:10 10/04/2026
263 ADEN ADEN GRT/USDT $0.02444 $0 23:03:52 10/04/2026
264 Gate US Gate US GRT/USDT $0.02445 $0 23:00:08 10/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 10/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,627,288 với tỷ giá $0.02442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá