The Graph GRT
Xếp hạng #128
07:48:00 17/09/2026
Giá The Graph (GRT)
$0.01815 4.94%
0.0000002379 BTC
468 VND
Thấp: $0.01698
Cao: $0.01826
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01813 | $6,400,029 | 06:57:15 17/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.01809 | $4,709,217 | 06:57:15 17/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01810 | $4,699,582 | 07:00:15 17/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01814 | $4,485,173 | 07:00:18 17/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01814 | $4,484,874 | 07:00:16 17/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01814 | $4,484,674 | 07:00:16 17/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01809 | $3,613,582 | 06:57:07 17/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01810 | $3,572,072 | 06:54:18 17/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01813 | $3,150,722 | 06:57:15 17/09/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.01814 | $2,373,291 | 07:00:17 17/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.01811 | $2,324,041 | 06:57:18 17/09/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01815 | $2,259,826 | 07:00:12 17/09/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01820 | $2,131,883 | 07:00:07 17/09/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01819 | $1,534,656 | 07:00:09 17/09/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01813 | $1,462,292 | 06:57:23 17/09/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,869 | 07:00:15 17/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01809 | $1,077,336 | 06:57:15 17/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,317 | 06:57:15 17/09/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01807 | $823,209 | 06:54:16 17/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01814 | $796,860 | 07:00:16 17/09/2026 |
| 21 |  HTX |
GRT/USDT | $0.01818 | $790,544 | 06:59:54 17/09/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.01818 | $790,529 | 07:00:08 17/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01812 | $770,213 | 07:00:15 17/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.02008 | $705,587 | 07:00:09 17/09/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01816 | $623,027 | 07:00:12 17/09/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01814 | $591,573 | 07:00:15 17/09/2026 |
| 27 | Binance |
GRT/USDT | $0.01815 | $580,818 | 06:56:42 17/09/2026 |
| 28 |  P2B |
GRT/USDT | $0.01812 | $485,459 | 06:54:11 17/09/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01812 | $480,735 | 07:00:15 17/09/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.01813 | $438,470 | 06:56:29 17/09/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01719 | $407,008 | 06:59:53 17/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01814 | $401,727 | 06:57:17 17/09/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01813 | $391,054 | 06:57:16 17/09/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01820 | $386,963 | 06:57:10 17/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01813 | $376,298 | 06:57:41 17/09/2026 |
| 36 |  Bitget |
GRT/USDT | $0.01810 | $343,004 | 06:57:16 17/09/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01810 | $343,001 | 07:00:15 17/09/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01812 | $334,020 | 07:00:19 17/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01812 | $314,238 | 06:57:18 17/09/2026 |
| 40 |  BITmarkets |
GRT/USD | $0.01821 | $308,112 | 07:00:07 17/09/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.01821 | $308,111 | 07:00:12 17/09/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01814 | $302,967 | 06:57:14 17/09/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01814 | $296,976 | 06:57:15 17/09/2026 |
| 44 |  MEXC |
GRT/USDT | $0.01814 | $294,537 | 06:57:16 17/09/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01811 | $289,946 | 06:57:08 17/09/2026 |
| 46 |  4E |
GRT/USDT | $0.01815 | $287,519 | 07:00:09 17/09/2026 |
| 47 |  KuCoin |
GRT/USDT | $0.01811 | $278,533 | 06:57:19 17/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01814 | $272,757 | 07:00:16 17/09/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01815 | $260,978 | 07:00:11 17/09/2026 |
| 50 |  Websea |
GRT/USDT | $0.01818 | $220,177 | 06:57:17 17/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01814 | $216,886 | 06:57:12 17/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01814 | $213,649 | 06:57:17 17/09/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01815 | $213,144 | 06:57:08 17/09/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01814 | $211,545 | 07:00:18 17/09/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01808 | $207,688 | 06:56:53 17/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01807 | $196,757 | 07:00:16 17/09/2026 |
| 57 |  Picol |
GRT/USDT | $0.01816 | $191,284 | 07:00:11 17/09/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01815 | $185,891 | 06:57:17 17/09/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.01816 | $181,421 | 07:00:08 17/09/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01815 | $169,074 | 07:00:16 17/09/2026 |
| 62 |  Kraken |
GRT/USD | $0.01817 | $165,998 | 06:59:55 17/09/2026 |
| 63 |  LBank |
GRT/USDT | $0.01815 | $156,634 | 06:57:08 17/09/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01816 | $155,812 | 06:57:08 17/09/2026 |
| 65 |  Gate |
GRT/USDT | $0.01809 | $153,312 | 06:57:19 17/09/2026 |
| 66 |  AEGET |
GRT/USDT | $0.01815 | $149,073 | 07:00:19 17/09/2026 |
| 67 | Coinbase Exchange |
GRT/EUR | $0.01816 | $147,799 | 06:56:59 17/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01817 | $140,813 | 06:57:09 17/09/2026 |
| 69 |  ASTX |
GRT/USDT | $0.01816 | $140,218 | 07:00:16 17/09/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01817 | $133,107 | 06:57:08 17/09/2026 |
| 71 | OrangeX |
GRT/USDT | $0.01809 | $133,013 | 06:57:11 17/09/2026 |
| 72 | CoinW |
GRT/USDT | $0.01815 | $131,541 | 06:57:11 17/09/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01819 | $128,336 | 07:00:11 17/09/2026 |
| 74 | Toobit |
GRT/USDT | $0.01817 | $122,338 | 06:57:09 17/09/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01817 | $111,421 | 07:00:09 17/09/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01814 | $106,884 | 06:57:07 17/09/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01813 | $103,601 | 07:00:07 17/09/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01813 | $103,578 | 06:57:07 17/09/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01814 | $103,559 | 06:54:08 17/09/2026 |
| 80 |  BiFinance |
GRT/USDT | $0.01815 | $100,222 | 06:57:09 17/09/2026 |
| 81 | XT.COM |
GRT/USDT | $0.01815 | $97,243.06 | 06:57:13 17/09/2026 |
| 82 |  CoinEx |
GRT/USDT | $0.01821 | $94,454.14 | 07:00:15 17/09/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.01811 | $93,569.87 | 06:57:10 17/09/2026 |
| 84 | BlockFin |
GRT/USDT | $0.01816 | $92,433.07 | 07:00:15 17/09/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.01815 | $89,652.68 | 06:48:07 17/09/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01817 | $89,337.91 | 06:57:08 17/09/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01814 | $84,197.97 | 06:57:08 17/09/2026 |
| 88 | FameEX |
GRT/USDT | $0.01815 | $83,647.21 | 06:57:12 17/09/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.01818 | $83,216.11 | 07:00:09 17/09/2026 |
| 90 |  OKX |
GRT/USDT | $0.01814 | $83,152.11 | 06:56:24 17/09/2026 |
| 91 |  Paribu |
GRT/TRY | $0.01810 | $82,480.95 | 06:58:58 17/09/2026 |
| 92 |  BTSE |
GRT/USDT | $0.01813 | $82,234.25 | 06:57:15 17/09/2026 |
| 93 | Binance |
GRT/TRY | $0.01812 | $82,230.75 | 06:56:42 17/09/2026 |
| 94 | B2Z Exchange |
GRT/USD | $0.01815 | $80,204.76 | 07:00:15 17/09/2026 |
| 95 | BITmarkets |
GRT/USDT | $0.01813 | $80,134.90 | 07:00:15 17/09/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01819 | $78,859.42 | 07:00:07 17/09/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 98 | MEXC |
GRT/USDT | $0.01816 | $68,392.73 | 06:57:10 17/09/2026 |
| 99 | Deepcoin |
GRT/USDT | $0.01816 | $65,560.59 | 06:57:08 17/09/2026 |
| 100 | BVOX |
GRT/USDT | $0.01810 | $65,074.40 | 06:57:07 17/09/2026 |
| 101 | Bybit |
GRT/USDT | $0.01815 | $62,756.03 | 06:54:08 17/09/2026 |
| 102 | ASTX |
GRT/USDT | $0.01815 | $58,907.06 | 07:00:09 17/09/2026 |
| 103 | MEXC |
GRT/USDC | $0.01817 | $58,016.77 | 06:57:10 17/09/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.47 | 07:00:08 17/09/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01819 | $45,397.33 | 07:00:09 17/09/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01814 | $44,557.47 | 07:00:16 17/09/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01816 | $43,679.68 | 06:57:08 17/09/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01817 | $39,782.89 | 07:00:07 17/09/2026 |
| 109 |  CEEX exchange |
GRT/USDT | $0.01809 | $38,983.91 | 07:00:10 17/09/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01816 | $38,561.73 | 06:57:09 17/09/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01816 | $38,531.48 | 07:00:09 17/09/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01819 | $37,379.54 | 06:57:09 17/09/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01817 | $36,887.33 | 06:57:09 17/09/2026 |
| 114 | BingX |
GRT/USDT | $0.01813 | $35,598.84 | 06:57:12 17/09/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01816 | $31,187.29 | 06:57:12 17/09/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01819 | $31,091.37 | 07:00:07 17/09/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01815 | $30,967.49 | 07:00:15 17/09/2026 |
| 118 | BloFin |
GRT/USDT | $0.01810 | $30,575.63 | 06:57:16 17/09/2026 |
| 119 | Kraken |
GRT/EUR | $0.01814 | $29,699.61 | 06:59:55 17/09/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01815 | $29,199.56 | 06:57:07 17/09/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01811 | $28,566.03 | 06:58:57 17/09/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01816 | $28,443.97 | 07:00:09 17/09/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01814 | $27,897.46 | 07:00:08 17/09/2026 |
| 124 |  Binance TR |
GRT/TRY | $0.01812 | $27,833.09 | 06:57:09 17/09/2026 |
| 125 | CoinEx |
GRT/USDT | $0.01814 | $27,603.62 | 07:02:53 17/09/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01802 | $27,298.29 | 06:59:53 17/09/2026 |
| 127 |  MGBX |
GRT/USDT | $0.01814 | $26,446.23 | 06:57:10 17/09/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.01817 | $26,253.43 | 06:59:23 17/09/2026 |
| 129 | KTX |
GRT/USDT | $0.01816 | $24,724.74 | 07:00:12 17/09/2026 |
| 130 | Pionex |
GRT/USDT | $0.01813 | $23,570.36 | 06:57:16 17/09/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01799 | $22,515.42 | 07:00:09 17/09/2026 |
| 132 |  TxFlow |
GRT/USDC | $0.01812 | $22,138.31 | 07:00:43 17/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,414.01 | $21,527.40 | 06:41:43 17/09/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01814 | $15,892.51 | 06:45:08 17/09/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.01813 | $14,367.41 | 06:57:08 17/09/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01815 | $12,600.92 | 06:57:11 17/09/2026 |
| 137 | Gate |
GRT/USDT | $0.01818 | $12,557.87 | 06:59:24 17/09/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.01819 | $12,222.23 | 06:57:08 17/09/2026 |
| 139 | LeveX |
GRT/USDT | $0.01815 | $10,959.47 | 07:00:07 17/09/2026 |
| 140 |  Variational |
GRT/USDC | $0.01810 | $10,595.49 | 07:03:16 17/09/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01802 | $10,334.96 | 07:00:11 17/09/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01822 | $9,647.81 | 07:00:08 17/09/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.01814 | $8,832.03 | 07:00:11 17/09/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01800 | $8,644.94 | 06:57:07 17/09/2026 |
| 145 | Kanga Exchange |
GRT/USDC | $0.01817 | $8,574.59 | 07:00:11 17/09/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01815 | $8,391.07 | 07:00:07 17/09/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01817 | $8,299.07 | 06:54:09 17/09/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,416.50 | $7,982.98 | 06:44:23 17/09/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01814 | $7,124.29 | 07:00:07 17/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,434.83 | $6,623.26 | 06:48:23 17/09/2026 |
| 151 | Bitstamp by Robinhood |
GRT/EUR | $0.01803 | $5,811.56 | 06:59:23 17/09/2026 |
| 152 |  Tothemoon |
GRT/USDT | $0.01818 | $5,455.23 | 07:00:12 17/09/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01814 | $5,445.56 | 06:57:12 17/09/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01815 | $5,056.40 | 06:57:13 17/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01880 | $4,983.75 | 07:00:09 17/09/2026 |
| 156 |  Indodax |
GRT/IDR | $0.01805 | $4,611.48 | 07:02:25 17/09/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/GRT | $2,405.40 | $4,543.32 | 06:42:11 17/09/2026 |
| 158 | Binance |
GRT/USDC | $0.01816 | $4,379.79 | 06:56:42 17/09/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01814 | $3,234.98 | 06:48:07 17/09/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.13 | 07:03:15 17/09/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01799 | $2,559.65 | 06:59:23 17/09/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01801 | $2,516.15 | 06:57:07 17/09/2026 |
| 163 |  Bitlo |
GRT/TRY | $0.01808 | $2,312.13 | 07:00:09 17/09/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01809 | $2,286.77 | 07:00:09 17/09/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01809 | $2,131.10 | 07:00:09 17/09/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01805 | $1,812.97 | 06:57:07 17/09/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01814 | $1,725.87 | 07:02:53 17/09/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01815 | $1,708.58 | 06:57:07 17/09/2026 |
| 169 |  Coinone |
GRT/KRW | $0.01789 | $1,684.34 | 06:56:53 17/09/2026 |
| 170 |  Revolut X |
GRT/USD | $0.01820 | $1,533.28 | 07:00:11 17/09/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.01820 | $1,328.39 | 07:00:12 17/09/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.01821 | $1,323.84 | 07:00:07 17/09/2026 |
| 173 | BTSE |
GRT/USDT | $0.01818 | $1,323.26 | 06:57:07 17/09/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01778 | $1,264.38 | 06:57:13 17/09/2026 |
| 175 | CoinEx |
GRT/BTC | $0.01813 | $1,259.60 | 07:02:53 17/09/2026 |
| 176 |  Binance TH |
GRT/USDT | $0.01815 | $1,204.61 | 06:57:12 17/09/2026 |
| 177 |  Coincheck |
GRT/JPY | $0.01865 | $1,193.33 | 06:57:07 17/09/2026 |
| 178 | Bitazza |
GRT/THB | $0.01756 | $1,062.51 | 07:00:08 17/09/2026 |
| 179 | OKX |
GRT/USDC | $0.01814 | $1,022.51 | 06:56:24 17/09/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,415.97 | $971.12 | 06:41:29 17/09/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.01814 | $970.31 | 06:57:12 17/09/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01811 | $886.90 | 07:03:16 17/09/2026 |
| 183 |  LATOKEN |
GRT/USDT | $0.01756 | $679.73 | 06:57:11 17/09/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01804 | $649.06 | 06:57:12 17/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01817 | $621.75 | 06:57:09 17/09/2026 |
| 186 |  Independent Reserve |
GRT/AUD | $0.01845 | $602.56 | 07:00:08 17/09/2026 |
| 187 |  Gemini |
GRT/USD | $0.01820 | $593.23 | 06:59:53 17/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01821 | $467.68 | 07:00:09 17/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.01815 | $465.96 | 07:00:09 17/09/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01764 | $353.16 | 07:00:07 17/09/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01816 | $271.25 | 06:57:08 17/09/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01891 | $264.27 | 06:57:09 17/09/2026 |
| 193 |  Dzengi |
GRT/USD | $0.01790 | $216.00 | 07:00:07 17/09/2026 |
| 194 |  ChangeNOW |
GRT/BTC | $0.01705 | $181.65 | 07:00:09 17/09/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01773 | $173.61 | 07:00:07 17/09/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01759 | $99.67 | 04:42:20 17/09/2026 |
| 197 | BITmarkets |
GRT/USDC | $0.01818 | $99.11 | 07:00:07 17/09/2026 |
| 198 | B2Z Exchange |
GRT/USDC | $0.01818 | $99.10 | 07:00:12 17/09/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01818 | $77.57 | 07:00:08 17/09/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01814 | $69.94 | 07:00:19 17/09/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.01838 | $64.39 | 07:00:09 17/09/2026 |
| 202 |  WazirX |
GRT/USDT | $0.01719 | $54.89 | 07:03:11 17/09/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,415.52 | $36.16 | 06:42:11 17/09/2026 |
| 204 | WazirX |
GRT/INR | $0.01738 | $36.11 | 07:03:11 17/09/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.01772 | $30.93 | 07:00:11 17/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,425.30 | $30.20 | 06:29:11 17/09/2026 |
| 207 | Binance.US |
GRT/USD | $0.01810 | $30.14 | 06:59:53 17/09/2026 |
| 208 |  Korbit |
GRT/KRW | $0.01789 | $27.82 | 06:54:07 17/09/2026 |
| 209 | BITmarkets |
GRT/IDR | $0.01814 | $24.93 | 07:00:07 17/09/2026 |
| 210 |  CEX.IO |
GRT/EUR | $0.01819 | $20.79 | 06:54:08 17/09/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.01815 | $17.56 | 06:54:08 17/09/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01815 | $15.04 | 06:54:08 17/09/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01717 | $6.13 | 07:00:07 17/09/2026 |
| 215 |  Giottus |
GRT/INR | $0.02044 | $6.12 | 06:48:12 17/09/2026 |
| 216 | Giottus |
GRT/USDT | $0.01815 | $5.23 | 06:48:12 17/09/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1248 | $2.18 | 06:57:08 17/09/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01684 | $0 | 06:54:08 17/09/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 06:54:08 17/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01857 | $0 | 07:00:08 17/09/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01855 | $0 | 07:00:08 17/09/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01855 | $0 | 07:00:08 17/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.01751 | $0 | 06:56:53 17/09/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01571 | $0 | 06:57:08 17/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 07:03:16 17/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 07:00:10 17/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 06:57:07 17/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01780 | $0 | 07:00:28 17/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01773 | $0 | 07:00:28 17/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01834 | $0 | 07:00:28 17/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01947 | $0 | 07:00:28 17/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01685 | $0 | 06:57:11 17/09/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01815 | $0 | 07:00:15 17/09/2026 |
| 234 | WOO X |
GRT/USDT | $0.01818 | $0 | 07:00:08 17/09/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:00:09 17/09/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 07:04:18 17/09/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01810 | $0 | 07:03:58 17/09/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01815 | $0 | 07:00:08 17/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 17/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,400,029 với tỷ giá $0.01813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.