The Graph GRT
Xếp hạng #117
08:54:00 15/10/2026
Giá The Graph (GRT)
$0.02497 -5.37%
0.0000003059 BTC
647 VND
Thấp: $0.02493
Cao: $0.02659
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02503 | $18,738,529 | 08:00:12 15/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02501 | $4,664,354 | 08:00:18 15/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02501 | $4,663,977 | 08:00:16 15/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02496 | $4,542,522 | 07:51:22 15/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02497 | $4,266,139 | 07:57:12 15/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02505 | $3,763,473 | 07:54:17 15/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02504 | $3,402,865 | 07:54:15 15/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02499 | $3,155,688 | 07:57:11 15/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02506 | $2,393,357 | 07:51:15 15/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02499 | $2,323,947 | 07:57:19 15/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02500 | $1,984,865 | 07:57:15 15/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02504 | $1,571,715 | 08:00:10 15/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,122 | 08:00:17 15/10/2026 |
| 14 |  BVOX |
GRT/USDT | $0.02494 | $1,396,571 | 07:57:15 15/10/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.02497 | $1,206,146 | 07:51:11 15/10/2026 |
| 16 |  ICRYPEX |
GRT/USDT | $0.02657 | $1,090,986 | 07:57:11 15/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02503 | $1,006,747 | 07:54:16 15/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02503 | $997,856 | 07:57:11 15/10/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02499 | $995,947 | 07:57:22 15/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02500 | $902,407 | 07:57:17 15/10/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01601 | $847,897 | 07:57:15 15/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02499 | $785,403 | 07:57:15 15/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02499 | $741,282 | 08:00:15 15/10/2026 |
| 24 | YUBIT |
GRT/USDT | $0.02500 | $723,364 | 07:57:17 15/10/2026 |
| 25 |  YEX |
GRT/USDT | $0.02501 | $716,563 | 08:00:16 15/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02501 | $635,447 | 08:00:17 15/10/2026 |
| 27 | Binance |
GRT/USDT | $0.02508 | $623,652 | 07:56:42 15/10/2026 |
| 28 |  BlockFin |
GRT/USDT | $0.02502 | $569,995 | 07:57:11 15/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02500 | $466,542 | 07:57:16 15/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02497 | $464,166 | 07:57:18 15/10/2026 |
| 31 |  HTX |
GRT/USDT | $0.02481 | $458,867 | 07:59:23 15/10/2026 |
| 32 |  CRMClick |
GRT/USDT | $0.02495 | $458,566 | 08:00:10 15/10/2026 |
| 33 |  P2B |
GRT/USDT | $0.02508 | $444,093 | 07:57:11 15/10/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02497 | $432,776 | 07:59:23 15/10/2026 |
| 35 |  BTSE |
GRT/USDT | $0.02502 | $420,099 | 07:57:15 15/10/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02506 | $420,012 | 08:00:15 15/10/2026 |
| 37 |  Traiex |
GRT/USDT | $0.02505 | $419,878 | 08:00:16 15/10/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.02502 | $419,635 | 07:57:15 15/10/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.02499 | $405,698 | 07:57:44 15/10/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02510 | $371,512 | 08:00:09 15/10/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02505 | $370,652 | 07:57:10 15/10/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.02500 | $365,464 | 07:56:29 15/10/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.02499 | $359,998 | 07:57:19 15/10/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02506 | $358,716 | 07:57:08 15/10/2026 |
| 45 |  BloFin |
GRT/USDT | $0.02502 | $341,477 | 07:57:08 15/10/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02505 | $340,427 | 07:57:11 15/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02502 | $324,358 | 08:00:16 15/10/2026 |
| 48 |  MEXC |
GRT/USDT | $0.02504 | $320,063 | 07:54:16 15/10/2026 |
| 49 |  BTCC |
GRT/USDT | $0.02509 | $312,532 | 07:57:08 15/10/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.02502 | $311,907 | 08:00:16 15/10/2026 |
| 51 |  4E |
GRT/USDT | $0.02504 | $307,768 | 08:00:07 15/10/2026 |
| 52 |  KCEX |
GRT/USDT | $0.02501 | $304,003 | 07:57:15 15/10/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02516 | $293,188 | 07:56:53 15/10/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02500 | $266,518 | 07:57:19 15/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02500 | $254,170 | 07:57:17 15/10/2026 |
| 56 | BlockFin |
GRT/USDT | $0.02499 | $244,077 | 08:00:23 15/10/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02509 | $227,024 | 07:57:08 15/10/2026 |
| 58 | Bitbase |
GRT/USDT | $0.02512 | $221,440 | 07:39:07 15/10/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02499 | $214,289 | 07:51:11 15/10/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.02498 | $208,877 | 07:57:17 15/10/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.02495 | $201,804 | 08:00:17 15/10/2026 |
| 62 |  Picol |
GRT/USDT | $0.02504 | $199,504 | 08:00:11 15/10/2026 |
| 63 |  Gate |
GRT/USDT | $0.02505 | $199,252 | 07:54:20 15/10/2026 |
| 64 |  Kraken |
GRT/USD | $0.02501 | $198,939 | 07:59:24 15/10/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02503 | $198,268 | 08:00:09 15/10/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02503 | $192,822 | 07:57:15 15/10/2026 |
| 67 | Bybit |
GRT/USDT | $0.02519 | $181,604 | 07:54:10 15/10/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02502 | $176,014 | 07:57:07 15/10/2026 |
| 69 |  LBank |
GRT/USDT | $0.02500 | $160,026 | 07:57:12 15/10/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.02487 | $159,501 | 07:51:11 15/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02502 | $158,925 | 07:57:16 15/10/2026 |
| 72 |  ASTX |
GRT/USDT | $0.02502 | $156,397 | 08:00:15 15/10/2026 |
| 73 | OrangeX |
GRT/USDT | $0.02507 | $153,777 | 07:54:07 15/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02501 | $149,068 | 07:57:09 15/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02502 | $142,799 | 08:00:16 15/10/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.02501 | $124,728 | 07:54:18 15/10/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.02497 | $122,011 | 08:00:09 15/10/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02500 | $121,551 | 07:57:13 15/10/2026 |
| 79 |  GroveX |
GRT/USDT | $0.02507 | $111,057 | 08:00:12 15/10/2026 |
| 80 | BloFin |
GRT/USDT | $0.02504 | $109,804 | 07:57:16 15/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02507 | $106,414 | 07:54:07 15/10/2026 |
| 82 | BVOX |
GRT/USDT | $0.02501 | $104,187 | 07:57:07 15/10/2026 |
| 83 | XT.COM |
GRT/USDT | $0.02508 | $103,435 | 07:57:12 15/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02502 | $101,927 | 07:57:10 15/10/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.02508 | $99,050.66 | 07:54:10 15/10/2026 |
| 86 | CoinW |
GRT/USDT | $0.02507 | $85,806.04 | 07:57:10 15/10/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.02505 | $83,300.79 | 07:57:07 15/10/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.02505 | $83,300.79 | 07:57:10 15/10/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.02505 | $82,109.13 | 08:00:10 15/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02508 | $76,974.30 | 07:57:09 15/10/2026 |
| 91 | Binance |
GRT/TRY | $0.02508 | $75,007.22 | 07:56:42 15/10/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.02498 | $73,497.81 | 08:01:04 15/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02504 | $70,422.72 | 07:54:09 15/10/2026 |
| 94 | Coinbase Exchange |
GRT/EUR | $0.02499 | $69,801.47 | 07:56:59 15/10/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02502 | $67,254.58 | 07:57:07 15/10/2026 |
| 96 | ASTX |
GRT/USDT | $0.02505 | $62,431.13 | 08:00:07 15/10/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02513 | $57,273.70 | 07:57:11 15/10/2026 |
| 98 | MEXC |
GRT/USDC | $0.02510 | $53,445.01 | 07:54:09 15/10/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02502 | $51,827.96 | 07:59:54 15/10/2026 |
| 100 |  Niza.io |
GRT/USD | $0.02501 | $51,391.22 | 07:57:10 15/10/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,747.69 | 08:00:08 15/10/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02505 | $50,710.32 | 07:56:53 15/10/2026 |
| 103 | BingX |
GRT/USDT | $0.02501 | $50,090.77 | 07:51:07 15/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02508 | $45,584.28 | 07:57:10 15/10/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.02511 | $44,432.91 | 07:58:23 15/10/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.02511 | $43,566.97 | 07:59:23 15/10/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.02494 | $42,833.40 | 07:51:11 15/10/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.02502 | $42,679.75 | 08:00:10 15/10/2026 |
| 109 | WhiteBIT |
GRT/EUR | $0.02509 | $41,064.30 | 07:51:11 15/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02499 | $38,276.23 | 07:57:12 15/10/2026 |
| 111 |  BitTap |
GRT/USDT | $0.02501 | $37,750.07 | 08:00:17 15/10/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02490 | $37,555.73 | 07:57:10 15/10/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02502 | $37,268.96 | 07:57:10 15/10/2026 |
| 114 |  PointPay |
GRT/USDT | $0.02519 | $36,014.42 | 07:57:11 15/10/2026 |
| 115 |  BitGW Exchange |
GRT/USDT | $0.02500 | $35,342.34 | 07:57:11 15/10/2026 |
| 116 |  LeveX |
GRT/USDT | $0.02501 | $34,622.59 | 08:00:15 15/10/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.02507 | $33,696.18 | 07:57:09 15/10/2026 |
| 118 |  BiFinance |
GRT/USDT | $0.02508 | $33,681.95 | 07:57:07 15/10/2026 |
| 119 |  OKX |
GRT/USDT | $0.02500 | $33,422.27 | 07:56:24 15/10/2026 |
| 120 |  Gems Trade |
GRT/USDT | $0.02500 | $33,405.32 | 08:00:14 15/10/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.02503 | $33,244.09 | 08:00:10 15/10/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02507 | $32,173.08 | 07:57:10 15/10/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02507 | $30,805.46 | 07:57:10 15/10/2026 |
| 124 | KTX |
GRT/USDT | $0.02504 | $29,714.73 | 08:00:07 15/10/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.02501 | $29,340.58 | 07:57:07 15/10/2026 |
| 126 | Kraken |
GRT/EUR | $0.02508 | $29,224.14 | 07:59:24 15/10/2026 |
| 127 |  Paribu |
GRT/TRY | $0.02499 | $26,476.74 | 07:59:53 15/10/2026 |
| 128 |  MGBX |
GRT/USDT | $0.02498 | $26,307.71 | 07:57:09 15/10/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,417.53 | $25,990.76 | 07:56:48 15/10/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02509 | $24,792.21 | 08:00:12 15/10/2026 |
| 131 | Binance |
GRT/USDC | $0.02497 | $23,262.53 | 07:56:42 15/10/2026 |
| 132 | Pionex |
GRT/USDT | $0.02500 | $20,208.58 | 07:57:16 15/10/2026 |
| 133 | Gate |
GRT/USDT | $0.02508 | $19,087.07 | 07:56:24 15/10/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02501 | $16,090.65 | 08:00:11 15/10/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02510 | $14,715.55 | 07:57:11 15/10/2026 |
| 136 |  Variational |
GRT/USDC | $0.02498 | $13,706.45 | 08:00:16 15/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02504 | $12,715.59 | 07:57:12 15/10/2026 |
| 138 |  Revolut X |
GRT/USD | $0.02510 | $12,087.33 | 08:00:10 15/10/2026 |
| 139 |  Bitkub |
GRT/THB | $0.02510 | $11,671.85 | 07:57:11 15/10/2026 |
| 140 | LeveX |
GRT/USDT | $0.02503 | $11,092.41 | 08:00:08 15/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02509 | $10,995.22 | 07:57:07 15/10/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.02628 | $8,028.71 | 08:00:12 15/10/2026 |
| 143 | Niza.io |
GRT/EUR | $0.02507 | $7,502.39 | 07:57:10 15/10/2026 |
| 144 |  Kanga Exchange |
GRT/USDC | $0.02522 | $7,113.92 | 07:57:10 15/10/2026 |
| 145 | Kanga Exchange |
GRT/USDT | $0.02519 | $6,641.43 | 07:57:10 15/10/2026 |
| 146 |  Bitlo |
GRT/USDT | $0.02507 | $5,313.72 | 07:57:10 15/10/2026 |
| 147 |  WEEX |
GRT/USDT | $0.02508 | $4,913.66 | 07:57:10 15/10/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.02644 | $4,786.55 | 07:51:09 15/10/2026 |
| 149 | OKX |
GRT/USDC | $0.02507 | $4,559.58 | 07:56:24 15/10/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02520 | $3,907.01 | 07:58:23 15/10/2026 |
| 151 |  Blynex |
GRT/USDT | $0.02506 | $3,848.36 | 07:51:08 15/10/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.02515 | $3,653.93 | 07:57:07 15/10/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,413.63 | $3,647.43 | 07:26:11 15/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02504 | $3,488.08 | 07:57:16 15/10/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.02505 | $3,375.36 | 08:00:09 15/10/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02505 | $3,367.30 | 07:57:10 15/10/2026 |
| 157 | BTSE |
GRT/USDT | $0.02505 | $3,360.03 | 07:57:07 15/10/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02501 | $3,341.98 | 07:57:08 15/10/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02507 | $3,330.97 | 08:00:12 15/10/2026 |
| 160 | Kraken |
GRT/XBT | $0.02503 | $3,263.22 | 07:59:54 15/10/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.71 | 08:00:15 15/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USD | $0.02515 | $2,527.05 | 07:51:22 15/10/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02501 | $2,132.39 | 08:00:16 15/10/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02503 | $2,103.89 | 07:57:12 15/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 166 | Bitlo |
GRT/TRY | $0.02509 | $1,557.28 | 07:57:10 15/10/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.02502 | $1,326.93 | 08:00:17 15/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,405.54 | $1,322.39 | 06:11:53 15/10/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01777 | $1,299.64 | 07:57:12 15/10/2026 |
| 170 |  Tokocrypto |
GRT/USDT | $0.02508 | $1,239.89 | 07:57:12 15/10/2026 |
| 171 |  Binance.US |
GRT/USDT | $0.02497 | $1,144.66 | 07:59:53 15/10/2026 |
| 172 | Bitstamp by Robinhood |
GRT/EUR | $0.02510 | $907.06 | 07:59:53 15/10/2026 |
| 173 | Bitrue |
GRT/USDT | $0.02509 | $534.65 | 07:57:10 15/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,395.25 | $525.41 | 23:27:23 12/10/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.02512 | $446.03 | 08:00:07 15/10/2026 |
| 176 |  Gemini |
GRT/USD | $0.02500 | $437.11 | 07:59:53 15/10/2026 |
| 177 |  Ulink |
GRT/USDT | $0.1601 | $414.70 | 08:00:18 15/10/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,416.54 | $386.65 | 07:57:23 15/10/2026 |
| 179 |  ZebPay |
GRT/INR | $0.02654 | $349.39 | 07:57:10 15/10/2026 |
| 180 |  TRIV |
GRT/IDR | $0.02514 | $348.56 | 08:00:14 15/10/2026 |
| 181 | TRIV |
GRT/USDT | $0.02504 | $347.18 | 08:00:14 15/10/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02506 | $271.34 | 08:00:09 15/10/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02505 | $270.20 | 07:57:10 15/10/2026 |
| 184 |  LATOKEN |
GRT/USDT | $0.02518 | $240.65 | 07:57:10 15/10/2026 |
| 185 |  Independent Reserve |
GRT/AUD | $0.02517 | $182.89 | 07:57:11 15/10/2026 |
| 186 |  Indodax |
GRT/IDR | $0.02576 | $181.42 | 07:59:54 15/10/2026 |
| 187 | OKX |
GRT/EUR | $0.02502 | $172.21 | 07:56:24 15/10/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02555 | $148.69 | 07:57:11 15/10/2026 |
| 189 |  Ndax |
GRT/CAD | $0.02505 | $130.29 | 08:00:11 15/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,415.26 | $129.79 | 07:55:59 15/10/2026 |
| 191 |  WazirX |
GRT/INR | $0.02683 | $93.92 | 08:00:11 15/10/2026 |
| 192 | WazirX |
GRT/USDT | $0.02547 | $80.59 | 08:00:11 15/10/2026 |
| 193 |  Coinone |
GRT/KRW | $0.02528 | $56.96 | 07:59:53 15/10/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.02540 | $49.57 | 07:57:11 15/10/2026 |
| 195 | BITmarkets |
GRT/IDR | $0.02496 | $47.15 | 07:57:10 15/10/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02534 | $40.69 | 07:57:10 15/10/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.02508 | $39.67 | 07:57:10 15/10/2026 |
| 198 | Bitazza |
GRT/THB | $0.02597 | $38.25 | 08:00:09 15/10/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02503 | $32.49 | 07:51:09 15/10/2026 |
| 200 |  ShibaSwap |
WETH/GRT | $2,431.43 | $26.49 | 18:05:35 14/10/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.02505 | $25.84 | 07:57:12 15/10/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.02510 | $25.26 | 07:57:12 15/10/2026 |
| 203 | Binance.US |
GRT/USD | $0.02510 | $24.87 | 07:59:23 15/10/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02505 | $22.65 | 08:00:09 15/10/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.02506 | $15.44 | 07:57:12 15/10/2026 |
| 206 |  Digital X |
GRT/KRW | $0.02623 | $14.58 | 07:57:12 15/10/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02546 | $12.73 | 07:57:11 15/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02515 | $9.99 | 07:48:10 15/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1262 | $2.21 | 07:57:11 15/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02510 | $0 | 07:57:07 15/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:57:07 15/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02519 | $0 | 07:57:11 15/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02521 | $0 | 07:57:11 15/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02523 | $0 | 07:57:11 15/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02623 | $0 | 07:56:23 15/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01589 | $0 | 07:57:07 15/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 07:57:07 15/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 07:54:14 15/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:57:10 15/10/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.02629 | $0 | 07:57:30 15/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01753 | $0 | 07:57:30 15/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02670 | $0 | 07:57:30 15/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02808 | $0 | 07:57:30 15/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02513 | $0 | 07:57:10 15/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.02750 | $0 | 07:51:10 15/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02500 | $0 | 07:51:10 15/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02499 | $0 | 07:57:15 15/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02503 | $0 | 07:57:07 15/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:54:10 15/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01694 | $0 | 08:01:26 15/10/2026 |
| 231 |  Dzengi |
GRT/USD | $0.02500 | $0 | 08:00:13 15/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02498 | $0 | 08:01:07 15/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02504 | $0 | 08:00:09 15/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 15/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,738,529 với tỷ giá $0.02503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.