The Graph GRT
Xếp hạng #113
16:28:00 19/03/2026
Giá The Graph (GRT)
$0.02624 -6.21%
0.0000003738 BTC
719 VND
Thấp: $0.02610
Cao: $0.02806
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02612 | $26,042,063 | 15:57:16 19/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02610 | $23,495,083 | 16:00:15 19/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,896 | 15:54:15 19/03/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02600 | $8,689,677 | 16:00:10 19/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02610 | $8,671,344 | 15:57:07 19/03/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02616 | $6,838,203 | 15:57:10 19/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02616 | $5,428,814 | 15:54:16 19/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02610 | $4,861,449 | 16:00:17 19/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02610 | $4,861,049 | 16:00:16 19/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02610 | $2,795,499 | 16:00:10 19/03/2026 |
| 11 |  BTSE |
GRT/USDT | $0.02609 | $2,569,257 | 15:57:15 19/03/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02623 | $2,505,204 | 15:54:15 19/03/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02615 | $2,492,890 | 15:57:17 19/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08322 | $2,477,722 | 16:00:09 19/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02611 | $2,462,230 | 16:00:15 19/03/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02610 | $2,461,725 | 16:00:15 19/03/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02612 | $2,297,407 | 15:57:18 19/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02612 | $2,012,187 | 15:57:18 19/03/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02612 | $1,835,140 | 15:57:15 19/03/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02615 | $1,710,307 | 15:48:16 19/03/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02610 | $1,560,436 | 15:57:15 19/03/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,176 | 16:00:17 19/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02612 | $1,343,328 | 16:00:13 19/03/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02615 | $1,298,272 | 15:54:16 19/03/2026 |
| 25 |  HTX |
GRT/USDT | $0.02612 | $1,231,754 | 15:59:54 19/03/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02612 | $1,118,157 | 15:57:16 19/03/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02611 | $1,048,481 | 15:57:20 19/03/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02611 | $1,036,640 | 16:00:16 19/03/2026 |
| 29 | Binance |
GRT/USDT | $0.02614 | $1,023,590 | 15:56:54 19/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02610 | $982,133 | 16:00:17 19/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02610 | $978,032 | 16:00:16 19/03/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02610 | $919,255 | 15:57:08 19/03/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02612 | $843,711 | 15:57:15 19/03/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02510 | $778,711 | 15:59:53 19/03/2026 |
| 35 | KTX |
GRT/USDT | $0.02610 | $736,321 | 16:00:16 19/03/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02620 | $720,226 | 16:00:13 19/03/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02620 | $720,226 | 16:00:08 19/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02612 | $676,035 | 15:57:16 19/03/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02615 | $575,049 | 15:57:07 19/03/2026 |
| 40 |  Websea |
GRT/USDT | $0.02616 | $546,941 | 15:57:10 19/03/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02619 | $532,868 | 15:57:19 19/03/2026 |
| 42 | BTCC |
GRT/USDT | $0.02617 | $517,025 | 15:57:11 19/03/2026 |
| 43 |  Gate |
GRT/USDT | $0.02615 | $516,049 | 15:54:20 19/03/2026 |
| 44 |  4E |
GRT/USDT | $0.02612 | $506,492 | 16:00:10 19/03/2026 |
| 45 |  Globe Derivative Exchange |
GRT/USD | $0.02612 | $497,558 | 16:00:17 19/03/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02620 | $473,808 | 15:45:07 19/03/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02618 | $455,434 | 15:57:14 19/03/2026 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.02610 | $450,291 | 16:00:07 19/03/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02608 | $434,743 | 16:00:19 19/03/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02609 | $429,421 | 16:00:16 19/03/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02586 | $402,739 | 15:56:53 19/03/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02618 | $397,599 | 15:54:07 19/03/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02622 | $396,764 | 15:51:08 19/03/2026 |
| 54 |  AstralX |
GRT/USDT | $0.02610 | $386,351 | 16:00:10 19/03/2026 |
| 55 | CoinW |
GRT/USDT | $0.02618 | $384,263 | 15:54:07 19/03/2026 |
| 56 |  BitbabyExchange |
GRT/USDT | $0.02615 | $379,879 | 15:54:16 19/03/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02614 | $375,766 | 15:57:08 19/03/2026 |
| 58 |  Picol |
GRT/USDT | $0.02612 | $331,493 | 16:00:11 19/03/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02614 | $327,382 | 15:57:16 19/03/2026 |
| 60 | Phemex |
GRT/USDT | $0.02613 | $325,717 | 15:57:17 19/03/2026 |
| 61 | MEXC |
GRT/USDT | $0.02615 | $325,385 | 15:57:11 19/03/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02611 | $287,493 | 16:00:18 19/03/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02609 | $277,572 | 16:00:15 19/03/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02620 | $274,953 | 16:00:16 19/03/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02620 | $263,328 | 16:00:13 19/03/2026 |
| 66 | Tapbit |
GRT/USDT | $0.02614 | $257,274 | 15:57:07 19/03/2026 |
| 67 |  BloFin |
GRT/USDT | $0.02617 | $238,047 | 15:57:08 19/03/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02610 | $227,014 | 15:56:29 19/03/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02617 | $204,816 | 15:51:15 19/03/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.02620 | $194,780 | 16:00:11 19/03/2026 |
| 71 |  LBank |
GRT/USDT | $0.02614 | $193,842 | 15:57:10 19/03/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.02607 | $188,643 | 16:00:17 19/03/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02616 | $187,572 | 15:57:08 19/03/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02610 | $186,249 | 16:00:09 19/03/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02616 | $174,480 | 15:57:09 19/03/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02615 | $173,466 | 15:57:08 19/03/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02611 | $173,403 | 16:00:07 19/03/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02611 | $173,403 | 16:00:09 19/03/2026 |
| 79 |  ASTX |
GRT/USDT | $0.02610 | $172,434 | 16:00:08 19/03/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02614 | $170,289 | 15:57:09 19/03/2026 |
| 81 | Toobit |
GRT/USDT | $0.02615 | $153,329 | 15:57:08 19/03/2026 |
| 82 |  Bitvavo |
GRT/EUR | $0.02609 | $151,542 | 15:57:11 19/03/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.02608 | $142,115 | 16:00:07 19/03/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.02616 | $138,690 | 15:57:13 19/03/2026 |
| 85 |  OKX |
GRT/USDT | $0.02616 | $138,674 | 15:56:54 19/03/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02610 | $137,924 | 16:00:13 19/03/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02615 | $137,207 | 15:57:07 19/03/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.02615 | $129,399 | 15:54:18 19/03/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02620 | $125,791 | 15:54:07 19/03/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02616 | $122,066 | 15:54:07 19/03/2026 |
| 91 |  Kraken |
GRT/USD | $0.02619 | $120,349 | 15:59:26 19/03/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02610 | $110,330 | 16:00:22 19/03/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.02620 | $104,815 | 15:54:11 19/03/2026 |
| 94 | Binance |
GRT/TRY | $0.02611 | $101,046 | 15:56:54 19/03/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02615 | $98,129.48 | 16:01:31 19/03/2026 |
| 96 | Bybit |
GRT/USDT | $0.02622 | $90,387.55 | 15:54:08 19/03/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02610 | $85,836.30 | 15:57:15 19/03/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02616 | $82,781.12 | 15:54:08 19/03/2026 |
| 99 |  BingX |
GRT/USDT | $0.02616 | $82,321.75 | 15:48:08 19/03/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02615 | $80,839.02 | 15:56:53 19/03/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02610 | $80,445.83 | 16:00:07 19/03/2026 |
| 102 | Millionero |
GRT/USDT | $0.02611 | $80,200.93 | 15:57:15 19/03/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02598 | $79,881.76 | 15:59:54 19/03/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02611 | $79,819.64 | 15:57:11 19/03/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02613 | $79,603.39 | 15:54:07 19/03/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02610 | $79,527.85 | 16:00:08 19/03/2026 |
| 107 | Binance |
GRT/USDC | $0.02618 | $77,522.54 | 15:56:54 19/03/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02615 | $75,446.39 | 15:54:07 19/03/2026 |
| 109 | Millionero |
GRT/USDC | $0.02641 | $67,482.82 | 15:57:09 19/03/2026 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.02611 | $61,284.98 | 15:59:23 19/03/2026 |
| 111 |  ONUS Pro |
GRT/VNDC | $0.02614 | $57,534.75 | 15:54:16 19/03/2026 |
| 112 | Gate |
GRT/USDT | $0.02618 | $56,913.25 | 15:56:54 19/03/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02615 | $54,494.42 | 15:57:08 19/03/2026 |
| 114 | MEXC |
GRT/USDC | $0.02620 | $53,108.27 | 15:54:11 19/03/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02618 | $52,316.16 | 15:54:08 19/03/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02620 | $49,747.15 | 15:54:08 19/03/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.02618 | $49,400.77 | 15:54:09 19/03/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02635 | $49,285.54 | 15:57:09 19/03/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02610 | $49,114.11 | 16:00:11 19/03/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02610 | $48,311.49 | 16:00:07 19/03/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02615 | $47,314.57 | 15:57:09 19/03/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02617 | $45,471.63 | 15:54:09 19/03/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.02612 | $45,318.51 | 15:59:53 19/03/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02614 | $42,339.76 | 15:57:08 19/03/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02610 | $42,337.65 | 16:00:17 19/03/2026 |
| 126 | BloFin |
GRT/USDT | $0.02614 | $42,182.85 | 15:57:16 19/03/2026 |
| 127 | FameEX |
GRT/USDT | $0.02621 | $39,806.02 | 15:57:10 19/03/2026 |
| 128 |  SuperEx |
GRT/USDT | $0.02621 | $37,979.11 | 15:54:13 19/03/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02619 | $37,623.32 | 16:00:10 19/03/2026 |
| 130 | Kraken |
GRT/EUR | $0.02618 | $37,154.30 | 15:59:26 19/03/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02610 | $34,166.28 | 15:57:08 19/03/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02609 | $33,774.76 | 15:59:23 19/03/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.02616 | $33,491.18 | 15:57:08 19/03/2026 |
| 134 |  Niza.io |
GRT/USD | $0.02619 | $30,676.50 | 15:54:09 19/03/2026 |
| 135 | Pionex |
GRT/USDT | $0.02612 | $30,664.15 | 15:57:15 19/03/2026 |
| 136 | B2Z Exchange |
GRT/USDT | $0.02620 | $27,443.53 | 16:00:13 19/03/2026 |
| 137 | BITmarkets |
GRT/USDT | $0.02620 | $27,443.53 | 16:00:08 19/03/2026 |
| 138 | BTSE |
GRT/USDT | $0.02610 | $27,404.22 | 15:57:10 19/03/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.02617 | $27,077.58 | 15:57:08 19/03/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02611 | $25,288.18 | 16:00:10 19/03/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02621 | $24,776.56 | 15:42:12 19/03/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02611 | $23,484.28 | 15:57:07 19/03/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02608 | $23,472.67 | 16:00:07 19/03/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.02580 | $22,790.70 | 16:00:09 19/03/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02610 | $22,325.63 | 16:00:08 19/03/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02610 | $20,606.48 | 16:00:09 19/03/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02610 | $19,579.22 | 15:56:29 19/03/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.02610 | $18,461.37 | 16:00:15 19/03/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02613 | $18,095.44 | 15:59:23 19/03/2026 |
| 150 |  LATOKEN |
GRT/USDT | $0.02621 | $15,574.16 | 15:57:09 19/03/2026 |
| 151 | LeveX |
GRT/USDT | $0.02612 | $13,313.35 | 16:00:07 19/03/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02620 | $12,786.02 | 16:00:08 19/03/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.02611 | $12,515.86 | 15:56:59 19/03/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.02613 | $12,263.68 | 16:03:16 19/03/2026 |
| 155 |  Coincall |
GRT/USD | $0.02616 | $11,969.00 | 16:03:16 19/03/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02616 | $11,094.33 | 15:57:10 19/03/2026 |
| 157 |  PointPay |
GRT/USDT | $0.02622 | $10,677.78 | 15:57:08 19/03/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02613 | $10,194.70 | 15:54:12 19/03/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02620 | $9,992.68 | 15:54:09 19/03/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02607 | $9,744.84 | 16:00:07 19/03/2026 |
| 161 | EXMO |
GRT/USDC | $0.02610 | $9,705.36 | 15:57:07 19/03/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02619 | $9,598.42 | 15:54:09 19/03/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.02615 | $9,437.92 | 15:54:07 19/03/2026 |
| 164 | HTX |
GRT/USDT | $0.02608 | $9,415.11 | 15:57:16 19/03/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,162.88 | $9,288.60 | 15:11:07 19/03/2026 |
| 166 |  TGEX |
GRT/USDT | $0.02610 | $8,677.76 | 16:00:07 19/03/2026 |
| 167 |  Bitget |
GRT/USDT | $0.02618 | $6,835.53 | 15:54:12 19/03/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02615 | $6,818.63 | 15:57:08 19/03/2026 |
| 169 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 170 | Binance |
GRT/BTC | $0.02589 | $6,053.16 | 15:56:54 19/03/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02610 | $5,190.53 | 16:00:12 19/03/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02610 | $4,960.13 | 15:54:12 19/03/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02611 | $4,632.96 | 15:39:08 19/03/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02621 | $4,344.07 | 15:54:12 19/03/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.02697 | $4,131.55 | 15:54:11 19/03/2026 |
| 176 | Kraken |
GRT/GBP | $0.02624 | $3,666.35 | 15:59:26 19/03/2026 |
| 177 | OKX |
GRT/EUR | $0.02611 | $3,448.26 | 15:56:54 19/03/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,161.84 | $3,316.43 | 15:33:35 19/03/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.14 | 16:00:16 19/03/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.02610 | $2,913.61 | 16:00:10 19/03/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02621 | $2,723.29 | 15:54:12 19/03/2026 |
| 182 |  Young Platform |
GRT/EUR | $0.02611 | $2,647.83 | 15:57:18 19/03/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.02614 | $2,383.79 | 15:57:08 19/03/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02623 | $2,295.71 | 15:57:09 19/03/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02619 | $2,254.15 | 16:00:15 19/03/2026 |
| 186 |  CEX.IO |
GRT/USD | $0.02615 | $2,226.59 | 16:00:10 19/03/2026 |
| 187 |  Ndax |
GRT/CAD | $0.02663 | $2,222.56 | 16:00:07 19/03/2026 |
| 188 |  Coinone |
GRT/KRW | $0.02630 | $2,090.01 | 15:59:53 19/03/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02610 | $2,022.50 | 16:00:13 19/03/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02610 | $2,022.50 | 16:00:08 19/03/2026 |
| 191 | ASTX |
GRT/USDT | $0.02610 | $1,935.16 | 16:00:16 19/03/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02615 | $1,417.97 | 15:54:11 19/03/2026 |
| 193 |  Indodax |
GRT/IDR | $0.02473 | $1,312.60 | 16:02:24 19/03/2026 |
| 194 |  WEEX |
GRT/USDT | $0.02610 | $1,296.14 | 15:57:08 19/03/2026 |
| 195 | ONUS Pro |
GRT/VNDC | $0.02617 | $1,231.04 | 15:54:10 19/03/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02610 | $1,132.46 | 16:00:17 19/03/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02618 | $1,052.57 | 15:57:09 19/03/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02624 | $938.07 | 15:54:09 19/03/2026 |
| 199 |  Bullish |
GRT/USDC | $0.02610 | $931.88 | 16:00:14 19/03/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02617 | $860.53 | 16:00:14 19/03/2026 |
| 201 | TRIV |
GRT/USDT | $0.02611 | $858.77 | 16:00:14 19/03/2026 |
| 202 | Bitlo |
GRT/TRY | $0.02617 | $833.28 | 16:00:12 19/03/2026 |
| 203 |  Bitso |
GRT/USD | $0.02622 | $739.75 | 15:59:54 19/03/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.02790 | $488.46 | 16:00:09 19/03/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02771 | $371.86 | 16:00:07 19/03/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02617 | $344.73 | 15:57:22 19/03/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,146.19 | $297.93 | 14:14:59 19/03/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02702 | $281.10 | 16:00:09 19/03/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.02614 | $262.49 | 15:57:10 19/03/2026 |
| 210 |  WazirX |
GRT/INR | $0.02680 | $208.09 | 16:00:13 19/03/2026 |
| 211 | Bitazza |
GRT/THB | $0.02603 | $184.24 | 16:00:11 19/03/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02884 | $171.53 | 15:57:08 19/03/2026 |
| 213 |  Gemini |
GRT/USD | $0.02620 | $162.47 | 15:59:54 19/03/2026 |
| 214 |  NovaDAX |
GRT/BRL | $0.02661 | $152.26 | 15:54:12 19/03/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.02614 | $133.78 | 15:45:17 19/03/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02710 | $127.68 | 15:59:53 19/03/2026 |
| 217 |  NexDAX |
GRT/USDT | $0.02612 | $116.14 | 15:54:12 19/03/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,152.41 | $110.83 | 22:02:54 18/03/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02610 | $99.14 | 16:00:19 19/03/2026 |
| 220 |  SunX |
GRT/USDT | $0.02610 | $91.48 | 16:00:18 19/03/2026 |
| 221 | Bitstamp by Robinhood |
GRT/EUR | $0.02671 | $84.53 | 15:59:23 19/03/2026 |
| 222 |  Korbit |
GRT/KRW | $0.02594 | $83.58 | 15:54:07 19/03/2026 |
| 223 | Coinbase Exchange |
GRT/BTC | $0.02590 | $78.30 | 15:56:59 19/03/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02659 | $70.45 | 15:54:07 19/03/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,155.56 | $62.31 | 06:46:35 19/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02630 | $42.19 | 14:14:50 19/03/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02619 | $36.71 | 16:00:13 19/03/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.02612 | $33.19 | 16:00:10 19/03/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02610 | $28.73 | 16:00:11 19/03/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,142.82 | $28.16 | 06:59:23 19/03/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02620 | $20.45 | 16:00:10 19/03/2026 |
| 232 | Bitcoiva |
GRT/INR | $0.02648 | $19.78 | 16:00:11 19/03/2026 |
| 233 | Binance.US |
GRT/USD | $0.02850 | $18.35 | 14:16:23 19/03/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,148.65 | $18.07 | 10:24:59 19/03/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.02671 | $7.35 | 15:54:07 19/03/2026 |
| 236 |  Giottus |
GRT/USDT | $0.02610 | $4.88 | 15:57:09 19/03/2026 |
| 237 |  Gate US |
GRT/USDT | $0.02613 | $3.98 | 16:00:09 19/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,124.25 | $3.59 | 04:30:23 19/03/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02637 | $3.16 | 15:57:10 19/03/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.02658 | $2.66 | 16:04:20 19/03/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.02530 | $1.15 | 16:00:07 19/03/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03215 | $0.0004286 | 15:54:16 19/03/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02562 | $0 | 15:57:08 19/03/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02473 | $0 | 15:57:08 19/03/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02803 | $0 | 16:00:09 19/03/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.02803 | $0 | 16:00:09 19/03/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02804 | $0 | 16:00:09 19/03/2026 |
| 248 | OKX |
GRT/USD | $0.02641 | $0 | 15:56:25 19/03/2026 |
| 249 | OKX |
GRT/USDC | $0.02679 | $0 | 15:56:25 19/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02568 | $0 | 15:56:53 19/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04286 | $0 | 15:54:12 19/03/2026 |
| 252 | WazirX |
GRT/USDT | $0.02760 | $0 | 16:00:13 19/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02612 | $0 | 16:00:11 19/03/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 16:00:07 19/03/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02772 | $0 | 16:00:29 19/03/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02636 | $0 | 16:00:29 19/03/2026 |
| 257 | CoinJar |
GRT/USD | $0.02842 | $0 | 16:00:29 19/03/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02677 | $0 | 16:00:29 19/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02589 | $0 | 15:57:08 19/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02849 | $0 | 15:57:08 19/03/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02562 | $0 | 15:57:09 19/03/2026 |
| 262 | Giottus |
GRT/INR | $0.02894 | $0 | 15:57:09 19/03/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02613 | $0 | 16:00:15 19/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02618 | $0 | 16:00:11 19/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02881 | $0 | 15:57:07 19/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02611 | $0 | 16:03:49 19/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 19/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,042,063 với tỷ giá $0.02612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.