The Graph GRT
Xếp hạng #129
12:48:00 15/06/2026
Giá The Graph (GRT)
$0.02071 4.48%
0.0000003151 BTC
543 VND
Thấp: $0.01945
Cao: $0.02095
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,318 | 11:57:18 15/06/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02084 | $4,922,740 | 12:00:15 15/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02082 | $4,922,520 | 12:00:17 15/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.02083 | $4,922,420 | 12:00:16 15/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02089 | $4,836,248 | 11:57:08 15/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02078 | $4,618,756 | 12:00:07 15/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.02095 | $3,832,428 | 11:54:17 15/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.02088 | $2,874,292 | 12:00:07 15/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.02091 | $2,610,983 | 11:57:17 15/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02086 | $2,392,262 | 11:57:15 15/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02084 | $2,203,147 | 12:00:16 15/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02086 | $2,112,146 | 12:00:11 15/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02090 | $2,112,020 | 11:59:55 15/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02087 | $1,555,916 | 11:57:15 15/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02092 | $1,544,731 | 11:57:19 15/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02089 | $1,532,854 | 11:57:18 15/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02088 | $1,497,125 | 12:00:15 15/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02086 | $1,496,011 | 12:00:15 15/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02090 | $1,493,564 | 11:57:16 15/06/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,049 | 12:00:15 15/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02094 | $1,388,368 | 11:54:16 15/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.02087 | $1,271,621 | 12:00:07 15/06/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02087 | $1,217,119 | 12:00:07 15/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02089 | $1,135,532 | 11:57:15 15/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02090 | $898,520 | 11:57:15 15/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.02092 | $893,106 | 11:48:16 15/06/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.02085 | $887,811 | 12:00:16 15/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02090 | $859,039 | 11:57:17 15/06/2026 |
| 31 | Binance |
GRT/USDT | $0.02092 | $811,404 | 11:56:54 15/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02094 | $779,418 | 11:54:16 15/06/2026 |
| 33 | KTX |
GRT/USDT | $0.02085 | $744,308 | 12:00:16 15/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02092 | $687,879 | 11:57:07 15/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02096 | $653,132 | 12:00:12 15/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02096 | $653,033 | 12:00:07 15/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02090 | $495,067 | 11:57:17 15/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02090 | $479,407 | 11:57:16 15/06/2026 |
| 39 |  Upbit |
GRT/KRW | $0.02077 | $427,207 | 11:56:53 15/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02099 | $423,635 | 11:59:53 15/06/2026 |
| 41 | BTCC |
GRT/USDT | $0.02097 | $404,150 | 11:57:09 15/06/2026 |
| 42 |  4E |
GRT/USDT | $0.02087 | $402,981 | 12:00:08 15/06/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02088 | $385,270 | 11:51:10 15/06/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02090 | $378,893 | 11:57:15 15/06/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.02099 | $363,148 | 11:54:19 15/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.02079 | $357,424 | 12:00:07 15/06/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02091 | $334,476 | 12:00:07 15/06/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02096 | $327,092 | 11:57:12 15/06/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.02090 | $319,413 | 11:53:59 15/06/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02084 | $317,500 | 12:00:18 15/06/2026 |
| 51 |  Websea |
GRT/USDT | $0.02094 | $303,281 | 11:48:11 15/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02086 | $300,580 | 12:00:16 15/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02091 | $298,325 | 11:57:11 15/06/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02092 | $288,340 | 11:50:54 15/06/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02089 | $273,792 | 11:57:15 15/06/2026 |
| 56 |  Bitget |
GRT/USDT | $0.02095 | $273,606 | 11:54:15 15/06/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02086 | $266,062 | 12:00:16 15/06/2026 |
| 58 |  Picol |
GRT/USDT | $0.02087 | $264,115 | 12:00:09 15/06/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02091 | $227,438 | 11:57:16 15/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.02091 | $226,460 | 11:57:17 15/06/2026 |
| 61 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.02092 | $213,014 | 11:57:10 15/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02093 | $209,516 | 12:00:16 15/06/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.02092 | $206,611 | 11:57:11 15/06/2026 |
| 65 |  BloFin |
GRT/USDT | $0.02093 | $199,812 | 11:57:08 15/06/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02089 | $194,911 | 11:57:17 15/06/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.02088 | $193,241 | 12:00:12 15/06/2026 |
| 68 | Binance |
GRT/TRY | $0.02098 | $192,523 | 11:56:52 15/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.02089 | $190,954 | 11:57:17 15/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02089 | $183,555 | 12:00:17 15/06/2026 |
| 71 | LBank |
GRT/USDT | $0.02093 | $182,343 | 11:57:08 15/06/2026 |
| 72 |  P2B |
GRT/USDT | $0.02096 | $181,192 | 11:54:07 15/06/2026 |
| 73 |  BtcTurk | Kripto |
GRT/TRY | $0.02092 | $169,078 | 11:57:08 15/06/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02085 | $162,372 | 12:00:07 15/06/2026 |
| 75 | CoinW |
GRT/USDT | $0.02092 | $157,361 | 11:57:10 15/06/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02088 | $156,482 | 12:00:13 15/06/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02096 | $148,372 | 11:54:07 15/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02095 | $147,598 | 12:00:18 15/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02095 | $147,593 | 12:00:07 15/06/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02094 | $147,578 | 11:54:11 15/06/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02084 | $143,261 | 12:00:15 15/06/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02092 | $140,859 | 11:57:09 15/06/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.02098 | $135,545 | 11:57:13 15/06/2026 |
| 84 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 85 |  Gate |
GRT/USDT | $0.02095 | $127,102 | 11:54:19 15/06/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02088 | $122,997 | 12:00:08 15/06/2026 |
| 87 |  Kraken |
GRT/USD | $0.02092 | $117,766 | 11:59:24 15/06/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02089 | $117,549 | 11:54:08 15/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02091 | $114,994 | 11:57:09 15/06/2026 |
| 90 | Toobit |
GRT/USDT | $0.02093 | $112,510 | 11:57:10 15/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02099 | $91,953.46 | 11:57:10 15/06/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.02101 | $91,561.37 | 12:00:13 15/06/2026 |
| 93 | Bybit |
GRT/USDT | $0.02098 | $87,705.94 | 11:54:09 15/06/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02091 | $86,704.87 | 11:57:11 15/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.02086 | $82,140.82 | 12:00:10 15/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.02093 | $76,359.40 | 11:57:08 15/06/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02093 | $74,273.75 | 11:57:08 15/06/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02093 | $62,356.34 | 11:57:08 15/06/2026 |
| 99 |  XBO.com |
GRT/USDT | $0.02091 | $62,019.49 | 12:00:07 15/06/2026 |
| 100 |  OKX |
GRT/USDT | $0.02093 | $61,534.20 | 11:56:53 15/06/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02089 | $61,474.93 | 12:00:10 15/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.02092 | $60,006.12 | 11:57:11 15/06/2026 |
| 103 | BloFin |
GRT/USDT | $0.02092 | $59,655.83 | 11:48:16 15/06/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02092 | $59,024.29 | 11:57:08 15/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.02091 | $55,751.23 | 11:57:08 15/06/2026 |
| 106 | Kraken |
GRT/EUR | $0.02100 | $53,748.95 | 11:59:55 15/06/2026 |
| 107 | Binance |
GRT/USDC | $0.02082 | $51,834.11 | 11:56:52 15/06/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.84 | 12:00:07 15/06/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.02100 | $50,165.42 | 12:00:08 15/06/2026 |
| 110 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02091 | $48,348.92 | 11:57:09 15/06/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.02066 | $47,293.73 | 11:59:54 15/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02089 | $47,039.65 | 11:57:09 15/06/2026 |
| 114 |  BingX |
GRT/USDT | $0.02092 | $45,630.72 | 11:57:10 15/06/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02094 | $44,465.85 | 11:57:12 15/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02091 | $42,624.41 | 11:57:10 15/06/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02088 | $42,286.08 | 12:00:07 15/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02084 | $41,480.41 | 11:57:10 15/06/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02084 | $39,266.31 | 12:00:17 15/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.02098 | $38,480.45 | 12:00:07 15/06/2026 |
| 121 | FameEX |
GRT/USDT | $0.02097 | $38,271.36 | 11:57:12 15/06/2026 |
| 122 | Gate |
GRT/USDT | $0.02099 | $38,198.67 | 11:56:54 15/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02084 | $35,249.55 | 12:00:15 15/06/2026 |
| 124 | KuCoin |
GRT/USDT | $0.02091 | $32,802.56 | 11:56:53 15/06/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02097 | $30,346.17 | 11:57:11 15/06/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02090 | $28,348.59 | 12:00:07 15/06/2026 |
| 127 |  Paribu |
GRT/TRY | $0.02094 | $28,339.85 | 12:02:53 15/06/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02094 | $27,234.33 | 12:00:12 15/06/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.02093 | $26,759.82 | 12:00:08 15/06/2026 |
| 130 | Pionex |
GRT/USDT | $0.02091 | $25,680.53 | 11:57:16 15/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02089 | $25,272.26 | 12:00:12 15/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02089 | $25,272.11 | 12:00:07 15/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.02091 | $25,255.65 | 11:57:10 15/06/2026 |
| 134 |  Bitlo |
GRT/TRY | $0.02096 | $22,495.01 | 12:00:10 15/06/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.02094 | $21,587.34 | 11:59:53 15/06/2026 |
| 136 |  Bitvavo |
GRT/EUR | $0.02079 | $20,777.90 | 11:54:10 15/06/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02097 | $17,695.69 | 11:57:08 15/06/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02096 | $17,667.48 | 11:54:09 15/06/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02088 | $15,512.28 | 11:57:08 15/06/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,717.96 | $14,871.01 | 11:51:55 15/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.02084 | $13,319.60 | 12:00:16 15/06/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02100 | $12,754.70 | 12:00:07 15/06/2026 |
| 143 | LeveX |
GRT/USDT | $0.02091 | $12,457.98 | 12:00:11 15/06/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02092 | $11,974.08 | 11:57:13 15/06/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02078 | $11,530.66 | 12:00:11 15/06/2026 |
| 146 |  EXMO |
GRT/USDC | $0.02086 | $10,866.06 | 12:00:07 15/06/2026 |
| 147 |  EXMO.ME |
GRT/USDC | $0.02086 | $10,866.06 | 12:00:07 15/06/2026 |
| 148 | EXMO |
GRT/USDT | $0.02001 | $10,683.00 | 12:00:07 15/06/2026 |
| 149 | EXMO.ME |
GRT/USDT | $0.02001 | $10,683.00 | 12:00:07 15/06/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.02101 | $10,425.40 | 11:57:11 15/06/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02088 | $10,129.35 | 12:00:07 15/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02094 | $9,677.54 | 12:00:07 15/06/2026 |
| 153 |  Binance.US |
GRT/USDT | $0.02069 | $9,182.21 | 11:59:53 15/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.02088 | $8,828.37 | 12:00:16 15/06/2026 |
| 155 | Bitget |
GRT/USDT | $0.02099 | $7,774.05 | 11:54:12 15/06/2026 |
| 156 |  Bitstamp by Robinhood |
GRT/USD | $0.02102 | $7,667.74 | 11:59:53 15/06/2026 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.02079 | $7,443.42 | 11:57:00 15/06/2026 |
| 158 |  Gemini |
GRT/USD | $0.02090 | $6,351.50 | 11:59:53 15/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02192 | $6,102.47 | 12:00:10 15/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02091 | $5,831.53 | 11:51:11 15/06/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.02099 | $5,288.69 | 11:57:09 15/06/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.02128 | $4,891.82 | 12:00:08 15/06/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02091 | $4,243.09 | 11:57:10 15/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.02096 | $4,240.51 | 12:00:11 15/06/2026 |
| 165 | Kanga Exchange |
GRT/USDC | $0.02092 | $4,148.44 | 12:00:11 15/06/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,719.07 | $4,110.14 | 11:52:35 15/06/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.02098 | $4,008.78 | 11:56:29 15/06/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.02100 | $3,922.51 | 11:57:00 15/06/2026 |
| 169 |  Blynex |
GRT/USDT | $0.02098 | $3,758.93 | 11:57:10 15/06/2026 |
| 170 |  Tokocrypto |
GRT/USDT | $0.02092 | $3,541.24 | 11:57:08 15/06/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02093 | $3,466.70 | 11:57:10 15/06/2026 |
| 172 | HTX |
GRT/USDT | $0.02080 | $3,461.43 | 11:45:17 15/06/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.02090 | $3,130.90 | 11:57:09 15/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.74 | 12:00:16 15/06/2026 |
| 175 | CoinEx |
GRT/BTC | $0.02093 | $3,104.67 | 11:59:53 15/06/2026 |
| 176 | CoinEx |
GRT/USDC | $0.02095 | $3,020.57 | 11:59:53 15/06/2026 |
| 177 |  Bullish |
GRT/USDC | $0.01949 | $3,014.78 | 12:00:11 15/06/2026 |
| 178 |  Coinone |
GRT/KRW | $0.02051 | $2,805.34 | 11:56:53 15/06/2026 |
| 179 |  Tebbit |
GRT/USDT | $0.02084 | $2,565.45 | 12:00:17 15/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.02088 | $2,507.98 | 12:00:10 15/06/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02089 | $2,427.17 | 11:57:10 15/06/2026 |
| 182 |  BitDelta |
GRT/USDT | $0.02088 | $2,425.02 | 12:00:07 15/06/2026 |
| 183 |  AEGET |
GRT/USDT | $0.02084 | $2,400.74 | 12:00:15 15/06/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02106 | $2,292.59 | 11:57:11 15/06/2026 |
| 185 |  Ndax |
GRT/CAD | $0.02077 | $2,211.39 | 12:00:11 15/06/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02098 | $2,119.48 | 12:00:10 15/06/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02205 | $2,060.22 | 12:00:08 15/06/2026 |
| 188 |  WEEX |
GRT/USDT | $0.02092 | $2,036.79 | 11:57:10 15/06/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02090 | $2,008.11 | 12:00:12 15/06/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02090 | $2,008.10 | 12:00:07 15/06/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,712.86 | $1,600.64 | 11:51:59 15/06/2026 |
| 192 |  Dzengi.com |
GRT/USD | $0.01960 | $1,394.14 | 12:00:07 15/06/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02095 | $1,210.71 | 12:00:12 15/06/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02097 | $908.29 | 12:00:15 15/06/2026 |
| 195 | TRIV |
GRT/USDT | $0.02090 | $905.37 | 12:00:15 15/06/2026 |
| 196 |  Bitso |
GRT/USD | $0.02087 | $871.87 | 11:59:23 15/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02093 | $723.35 | 11:57:10 15/06/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.02092 | $683.45 | 11:57:09 15/06/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02094 | $656.75 | 12:00:10 15/06/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,724.09 | $643.84 | 11:17:10 15/06/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1602 | $577.06 | 12:00:19 15/06/2026 |
| 202 |  SunX |
GRT/USDT | $0.02084 | $495.19 | 12:00:17 15/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,711.81 | $494.10 | 11:17:35 15/06/2026 |
| 204 | OKX |
GRT/EUR | $0.02096 | $391.10 | 11:56:53 15/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02082 | $376.92 | 12:00:12 15/06/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02094 | $231.98 | 12:00:17 15/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02043 | $219.00 | 11:57:11 15/06/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02229 | $203.78 | 11:57:11 15/06/2026 |
| 209 | Niza.io |
GRT/GBP | $0.02028 | $199.77 | 12:00:07 15/06/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.02092 | $195.99 | 12:00:08 15/06/2026 |
| 211 | OKX |
GRT/USD | $0.02062 | $182.62 | 11:56:53 15/06/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02025 | $134.80 | 12:02:55 15/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,717.42 | $128.40 | 11:14:35 15/06/2026 |
| 214 | OKX |
GRT/USDC | $0.02094 | $99.01 | 11:56:53 15/06/2026 |
| 215 |  WOO X |
GRT/USDT | $0.02085 | $91.55 | 12:00:15 15/06/2026 |
| 216 | Bitazza |
GRT/THB | $0.02004 | $74.87 | 12:00:12 15/06/2026 |
| 217 |  WazirX |
GRT/INR | $0.02505 | $62.35 | 11:54:11 15/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1269 | $42.30 | 11:57:12 15/06/2026 |
| 219 | Bitstamp by Robinhood |
GRT/EUR | $0.02021 | $36.14 | 11:59:53 15/06/2026 |
| 220 |  CEX.IO |
GRT/EUR | $0.02106 | $24.43 | 11:54:07 15/06/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,723.76 | $23.76 | 11:39:11 15/06/2026 |
| 222 | WazirX |
GRT/USDT | $0.01968 | $21.46 | 12:00:11 15/06/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01887 | $18.93 | 11:57:08 15/06/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02100 | $18.92 | 11:54:07 15/06/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02099 | $15.75 | 11:54:07 15/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.02132 | $7.13 | 12:00:07 15/06/2026 |
| 228 | Binance.US |
GRT/USD | $0.02050 | $6.74 | 11:59:53 15/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02020 | $5.47 | 09:36:21 15/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02003 | $3.62 | 12:00:11 15/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02167 | $0 | 11:54:11 15/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 11:54:11 15/06/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02020 | $0 | 12:00:08 15/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02030 | $0 | 12:00:08 15/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02026 | $0 | 12:00:08 15/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 12:00:08 15/06/2026 |
| 237 |  Korbit |
GRT/KRW | $0.01853 | $0 | 11:54:07 15/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.02087 | $0 | 11:56:53 15/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01756 | $0 | 11:57:08 15/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02088 | $0 | 12:00:12 15/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 12:00:18 15/06/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.01988 | $0 | 12:00:36 15/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02782 | $0 | 12:00:36 15/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.01962 | $0 | 12:00:36 15/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.01970 | $0 | 12:00:36 15/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02165 | $0 | 11:57:10 15/06/2026 |
| 247 |  Giottus |
GRT/INR | $0.02125 | $0 | 11:48:08 15/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.02089 | $0 | 11:48:08 15/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.02086 | $0 | 12:00:07 15/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02922 | $0 | 12:00:07 15/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02031 | $0 | 12:04:18 15/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02090 | $0 | 12:03:52 15/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02095 | $0 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.