The Graph GRT
Xếp hạng #104
18:48:00 16/01/2026
Giá The Graph (GRT)
$0.04027 -3.52%
0.0000004223 BTC
1,066 VND
Thấp: $0.04027
Cao: $0.04219
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04036 | $26,986,238 | 18:00:17 16/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04036 | $25,603,868 | 18:00:15 16/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,290 | 17:57:15 16/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04034 | $10,656,412 | 17:57:15 16/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04035 | $7,037,854 | 17:54:16 16/01/2026 |
| 6 |  Zedxion Exchange |
GRT/USDT | $0.04035 | $5,393,101 | 18:00:16 16/01/2026 |
| 7 |  CZR Exchange |
GRT/USDT | $0.04035 | $5,392,998 | 18:00:16 16/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.04028 | $5,326,656 | 17:57:12 16/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.04038 | $5,320,649 | 18:00:08 16/01/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.04040 | $4,276,139 | 18:00:11 16/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04028 | $4,266,644 | 17:54:15 16/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.04035 | $4,223,186 | 17:57:16 16/01/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.04034 | $2,851,220 | 17:57:18 16/01/2026 |
| 14 |  KTX |
GRT/USDT | $0.04038 | $2,827,871 | 18:00:10 16/01/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.04042 | $2,712,207 | 18:00:10 16/01/2026 |
| 16 |  HTX |
GRT/USDT | $0.04043 | $2,711,993 | 17:59:54 16/01/2026 |
| 17 |  FameEX |
GRT/USDT | $0.04034 | $2,605,815 | 17:57:16 16/01/2026 |
| 18 |  OKX |
GRT/USDT | $0.04058 | $2,529,615 | 17:52:51 16/01/2026 |
| 19 |  Bibox |
GRT/USDT | $0.08318 | $2,476,697 | 18:00:12 16/01/2026 |
| 20 |  CoinW |
GRT/USDT | $0.04035 | $2,243,982 | 17:57:15 16/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.04038 | $2,051,111 | 17:57:15 16/01/2026 |
| 22 |  Bybit |
GRT/USDT | $0.04036 | $2,013,348 | 17:54:16 16/01/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.04037 | $1,956,611 | 17:57:15 16/01/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.04209 | $1,764,701 | 07:06:12 15/01/2026 |
| 25 | Binance |
GRT/USDT | $0.04040 | $1,746,283 | 17:55:54 16/01/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.04038 | $1,707,116 | 18:00:16 16/01/2026 |
| 27 |  KuCoin |
GRT/USDT | $0.04039 | $1,557,258 | 17:54:19 16/01/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,418 | 18:00:16 16/01/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.04036 | $1,406,607 | 18:00:16 16/01/2026 |
| 30 |  MEXC |
GRT/USDT | $0.04035 | $1,404,123 | 17:57:16 16/01/2026 |
| 31 |  OneEx |
GRT/USDT | $0.04042 | $1,246,951 | 18:00:09 16/01/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.04031 | $1,117,039 | 17:57:15 16/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.04035 | $1,085,707 | 18:00:15 16/01/2026 |
| 34 | Ju.com |
GRT/USDT | $0.04038 | $1,069,570 | 17:57:10 16/01/2026 |
| 35 |  YEX |
GRT/USDT | $0.04033 | $975,786 | 17:54:16 16/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.04063 | $902,868 | 17:48:10 16/01/2026 |
| 37 |  4E |
GRT/USDT | $0.04039 | $864,950 | 18:00:11 16/01/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.04038 | $851,301 | 17:58:17 16/01/2026 |
| 39 |  BTCC |
GRT/USDT | $0.04043 | $837,195 | 17:57:16 16/01/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.04038 | $829,811 | 17:57:08 16/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.04034 | $739,776 | 17:57:16 16/01/2026 |
| 42 | KTX |
GRT/USDT | $0.04036 | $711,446 | 18:00:15 16/01/2026 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.04038 | $702,312 | 18:00:16 16/01/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.04036 | $678,327 | 17:57:17 16/01/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.04028 | $623,628 | 17:54:07 16/01/2026 |
| 46 |  Pionex |
GRT/USDT | $0.04038 | $603,326 | 17:57:10 16/01/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.04039 | $600,618 | 17:57:07 16/01/2026 |
| 48 |  Gate |
GRT/USDT | $0.04032 | $563,477 | 17:54:18 16/01/2026 |
| 49 |  BitMart |
GRT/USDT | $0.04038 | $558,732 | 17:57:10 16/01/2026 |
| 50 |  Bitop |
GRT/USDT | $0.04038 | $557,583 | 18:00:16 16/01/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.04048 | $555,607 | 18:00:09 16/01/2026 |
| 52 |  Picol |
GRT/USDT | $0.04040 | $532,546 | 18:00:12 16/01/2026 |
| 53 |  B2Z Exchange |
GRT/USD | $0.04030 | $509,785 | 18:00:08 16/01/2026 |
| 54 |  BITmarkets |
GRT/USD | $0.04030 | $509,785 | 18:00:09 16/01/2026 |
| 55 | B2Z Exchange |
GRT/USD | $0.04035 | $505,199 | 18:00:15 16/01/2026 |
| 56 |  BTSE |
GRT/USDT | $0.04032 | $504,616 | 17:57:15 16/01/2026 |
| 57 | CoinW |
GRT/USDT | $0.04041 | $497,986 | 17:57:08 16/01/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.04033 | $487,746 | 18:00:15 16/01/2026 |
| 59 |  CoinCatch |
GRT/USDT | $0.04033 | $480,408 | 18:03:16 16/01/2026 |
| 60 |  Phemex |
GRT/USDT | $0.04052 | $459,216 | 17:57:09 16/01/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.04037 | $444,274 | 18:00:19 16/01/2026 |
| 62 | MEXC |
GRT/USDT | $0.04039 | $434,659 | 17:57:07 16/01/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.04036 | $419,219 | 18:00:15 16/01/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.04036 | $418,645 | 17:57:18 16/01/2026 |
| 65 | Tapbit |
GRT/USDT | $0.04038 | $415,517 | 17:57:10 16/01/2026 |
| 66 | Phemex |
GRT/USDT | $0.04035 | $414,109 | 17:57:17 16/01/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.04038 | $392,491 | 17:57:15 16/01/2026 |
| 68 |  Gems Trade |
GRT/USDT | $0.04038 | $392,388 | 17:57:17 16/01/2026 |
| 69 | OKX |
GRT/USDT | $0.04038 | $392,372 | 17:55:53 16/01/2026 |
| 70 |  Upbit |
GRT/KRW | $0.04045 | $369,793 | 17:55:53 16/01/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.04035 | $363,114 | 18:00:17 16/01/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.04040 | $361,001 | 17:55:29 16/01/2026 |
| 73 |  LBank |
GRT/USDT | $0.04042 | $355,681 | 17:57:09 16/01/2026 |
| 74 |  GroveX |
GRT/USDT | $0.04038 | $333,538 | 18:00:12 16/01/2026 |
| 75 | Deepcoin |
GRT/USDT | $0.04039 | $315,354 | 17:57:10 16/01/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.04039 | $309,725 | 18:00:10 16/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04039 | $303,588 | 18:00:08 16/01/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04039 | $303,583 | 18:00:14 16/01/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.04036 | $302,385 | 17:54:09 16/01/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.04038 | $301,452 | 17:57:09 16/01/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.04035 | $293,883 | 18:00:17 16/01/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.04039 | $288,158 | 17:57:08 16/01/2026 |
| 83 |  AstralX |
GRT/USDT | $0.04038 | $271,948 | 18:00:11 16/01/2026 |
| 84 |  Millionero |
GRT/USDT | $0.04038 | $269,396 | 18:00:10 16/01/2026 |
| 85 |  KCEX |
GRT/USDT | $0.04039 | $261,937 | 17:57:10 16/01/2026 |
| 86 | Gate |
GRT/USDT | $0.04043 | $250,448 | 17:55:54 16/01/2026 |
| 87 | Toobit |
GRT/USDT | $0.04039 | $247,919 | 17:57:09 16/01/2026 |
| 88 | BlockFin |
GRT/USDT | $0.04047 | $228,673 | 18:00:11 16/01/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.04048 | $216,738 | 17:51:07 16/01/2026 |
| 90 |  Bitazza |
GRT/USDT | $0.04053 | $210,443 | 18:00:12 16/01/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.04038 | $208,307 | 17:57:10 16/01/2026 |
| 92 | BTCC |
GRT/USDT | $0.04040 | $174,267 | 17:57:11 16/01/2026 |
| 93 |  BingX |
GRT/USDT | $0.04038 | $165,677 | 17:57:10 16/01/2026 |
| 94 |  BitTap |
GRT/USDT | $0.04036 | $158,724 | 18:00:16 16/01/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.04039 | $149,804 | 17:54:11 16/01/2026 |
| 96 | Pionex |
GRT/USDT | $0.04035 | $140,279 | 17:57:15 16/01/2026 |
| 97 | Bybit |
GRT/USDT | $0.04041 | $140,242 | 17:54:12 16/01/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.04038 | $136,674 | 17:57:07 16/01/2026 |
| 99 |  BloFin |
GRT/USDT | $0.04045 | $136,532 | 17:57:07 16/01/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.04048 | $128,579 | 17:57:09 16/01/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.04028 | $128,401 | 17:54:11 16/01/2026 |
| 102 | Binance |
GRT/TRY | $0.04032 | $117,812 | 17:55:54 16/01/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.04053 | $108,302 | 17:59:54 16/01/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.04031 | $108,208 | 18:00:10 16/01/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.04028 | $102,169 | 18:00:10 16/01/2026 |
| 106 | BitbabyExchange |
GRT/USDT | $0.04028 | $100,923 | 18:00:09 16/01/2026 |
| 107 | Millionero |
GRT/USDC | $0.04284 | $99,342.30 | 18:00:10 16/01/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.04030 | $97,911.02 | 17:56:30 16/01/2026 |
| 109 | BloFin |
GRT/USDT | $0.04037 | $92,983.21 | 17:57:16 16/01/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.04032 | $91,244.48 | 17:57:11 16/01/2026 |
| 111 | KuCoin |
GRT/USDT | $0.04039 | $90,496.01 | 17:55:23 16/01/2026 |
| 112 | Binance |
GRT/USDC | $0.04040 | $89,655.21 | 17:55:24 16/01/2026 |
| 113 |  UEEx |
GRT/USDT | $0.04038 | $87,368.48 | 18:00:12 16/01/2026 |
| 114 | BYDFi |
GRT/USDT | $0.04038 | $82,428.28 | 17:57:08 16/01/2026 |
| 115 | Millionero |
GRT/USDT | $0.04037 | $82,054.30 | 18:00:15 16/01/2026 |
| 116 |  Kraken |
GRT/USD | $0.04046 | $81,728.31 | 17:59:24 16/01/2026 |
| 117 |  Paribu |
GRT/TRY | $0.04025 | $81,260.57 | 17:54:59 16/01/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.04039 | $72,092.96 | 17:57:07 16/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.04038 | $69,559.42 | 17:57:07 16/01/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.04032 | $68,770.78 | 17:57:07 16/01/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.04043 | $66,240.07 | 18:00:07 16/01/2026 |
| 122 | FameEX |
GRT/USDT | $0.04040 | $60,112.04 | 17:57:08 16/01/2026 |
| 123 | Bitrue |
GRT/USDC | $0.04039 | $59,175.12 | 17:57:07 16/01/2026 |
| 124 | MEXC |
GRT/USDC | $0.04041 | $56,220.35 | 17:54:11 16/01/2026 |
| 125 |  PointPay |
GRT/USDT | $0.04039 | $53,714.93 | 17:57:11 16/01/2026 |
| 126 |  Dex-Trade |
GRT/USDT | $0.04040 | $52,348.90 | 17:54:11 16/01/2026 |
| 127 |  LeveX |
GRT/USDT | $0.04036 | $51,286.46 | 18:00:15 16/01/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.04040 | $46,097.26 | 17:57:09 16/01/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.04050 | $40,403.02 | 17:59:53 16/01/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.04038 | $40,193.68 | 17:57:16 16/01/2026 |
| 131 |  ONUS Pro |
GRT/VNDC | $0.04039 | $36,929.15 | 18:00:15 16/01/2026 |
| 132 |  BitDelta |
GRT/USDT | $0.04038 | $35,732.52 | 18:00:11 16/01/2026 |
| 133 |  EXMO |
GRT/USDT | $0.04038 | $35,664.33 | 17:54:09 16/01/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.04041 | $35,543.46 | 18:00:08 16/01/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.04044 | $35,489.99 | 17:59:23 16/01/2026 |
| 136 | Binance |
GRT/EUR | $0.04044 | $33,507.71 | 17:55:54 16/01/2026 |
| 137 |  Bullish |
GRT/USDC | $0.04039 | $33,311.21 | 18:00:09 16/01/2026 |
| 138 |  ICRYPEX |
GRT/USDT | $0.04078 | $33,112.82 | 18:00:09 16/01/2026 |
| 139 |  All InX |
GRT/USDT | $0.04038 | $32,884.50 | 18:00:11 16/01/2026 |
| 140 |  Hibt |
GRT/USDT | $0.04038 | $31,234.40 | 17:57:07 16/01/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.04043 | $28,019.15 | 18:00:09 16/01/2026 |
| 142 |  Bitvavo |
GRT/EUR | $0.04061 | $26,792.18 | 17:57:13 16/01/2026 |
| 143 | CRMClick |
GRT/USDT | $0.04034 | $25,746.00 | 18:00:15 16/01/2026 |
| 144 | HTX |
GRT/USDT | $0.04029 | $25,745.70 | 17:54:24 16/01/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.04039 | $25,632.71 | 17:57:11 16/01/2026 |
| 146 |  Bitget |
GRT/USDT | $0.04041 | $25,110.06 | 17:54:11 16/01/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.04038 | $23,961.13 | 18:00:15 16/01/2026 |
| 148 |  Globe Derivative Exchange |
GRT/USD | $0.04041 | $22,607.81 | 18:00:16 16/01/2026 |
| 149 |  Niza.io |
GRT/USD | $0.04046 | $20,634.85 | 18:00:07 16/01/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.04038 | $20,228.15 | 18:00:12 16/01/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.05925 | $19,706.78 | 17:54:11 16/01/2026 |
| 152 | Kraken |
GRT/EUR | $0.04042 | $19,103.08 | 17:59:55 16/01/2026 |
| 153 |  Bit2Me |
GRT/EUR | $0.04042 | $18,941.37 | 17:57:09 16/01/2026 |
| 154 |  MGBX |
GRT/USDT | $0.04040 | $17,486.61 | 18:00:12 16/01/2026 |
| 155 | Binance |
GRT/BTC | $0.04098 | $17,310.30 | 17:55:54 16/01/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.04063 | $16,233.46 | 17:57:07 16/01/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.04038 | $15,443.47 | 18:00:08 16/01/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,302.63 | $15,244.88 | 17:58:44 16/01/2026 |
| 159 |  TGEX |
GRT/USDT | $0.04038 | $15,189.98 | 18:00:07 16/01/2026 |
| 160 | LeveX |
GRT/USDT | $0.04042 | $14,643.03 | 18:00:11 16/01/2026 |
| 161 |  Coincall |
GRT/USD | $0.04052 | $14,339.69 | 18:03:15 16/01/2026 |
| 162 |  BVOX |
GRT/USDT | $0.04028 | $13,077.64 | 17:57:07 16/01/2026 |
| 163 | B2Z Exchange |
GRT/USDT | $0.04031 | $12,029.58 | 18:00:08 16/01/2026 |
| 164 | BITmarkets |
GRT/USDT | $0.04031 | $12,029.58 | 18:00:09 16/01/2026 |
| 165 | BTSE |
GRT/USDT | $0.04031 | $12,018.38 | 17:57:07 16/01/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.04055 | $11,970.69 | 17:57:09 16/01/2026 |
| 167 | EXMO |
GRT/USDC | $0.04034 | $11,853.53 | 17:54:09 16/01/2026 |
| 168 | BtcTurk | Kripto |
GRT/USDT | $0.04057 | $10,832.89 | 17:56:30 16/01/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.04049 | $10,571.65 | 17:55:29 16/01/2026 |
| 170 |  Nivex |
GRT/USDT | $0.04040 | $9,387.34 | 18:00:11 16/01/2026 |
| 171 |  PrimeXBT |
GRT/USDT | $0.04038 | $9,138.24 | 18:00:16 16/01/2026 |
| 172 |  LCX Exchange |
GRT/EUR | $0.04183 | $9,063.30 | 17:57:07 16/01/2026 |
| 173 | Coinbase Exchange |
GRT/EUR | $0.04042 | $8,888.42 | 17:55:29 16/01/2026 |
| 174 |  Bitlo |
GRT/TRY | $0.04044 | $8,704.10 | 18:00:08 16/01/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.04051 | $7,423.16 | 17:57:09 16/01/2026 |
| 176 |  CEEX exchange |
GRT/USDT | $0.04038 | $6,921.42 | 18:00:07 16/01/2026 |
| 177 |  Blynex |
GRT/USDT | $0.04044 | $6,698.03 | 17:54:11 16/01/2026 |
| 178 | Kraken |
GRT/XBT | $0.04049 | $6,428.92 | 17:59:55 16/01/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.04172 | $6,165.53 | 17:57:14 16/01/2026 |
| 180 | Binance |
GRT/ETH | $0.04044 | $6,069.75 | 17:55:54 16/01/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $3,295.58 | $5,794.47 | 16:31:23 16/01/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.04039 | $5,602.00 | 17:57:10 16/01/2026 |
| 183 |  dYdX v4 |
GRT/USD | $0.04068 | $4,896.60 | 18:04:19 16/01/2026 |
| 184 | Niza.io |
GRT/EUR | $0.04041 | $4,835.12 | 18:00:07 16/01/2026 |
| 185 | WhiteBIT |
GRT/EUR | $0.04063 | $4,581.51 | 17:57:07 16/01/2026 |
| 186 | Bitlo |
GRT/USDT | $0.04098 | $4,571.11 | 18:00:08 16/01/2026 |
| 187 |  Dzengi.com |
GRT/USD | $0.04030 | $3,881.13 | 18:00:08 16/01/2026 |
| 188 | Binance |
GRT/FDUSD | $0.04043 | $3,876.50 | 17:55:54 16/01/2026 |
| 189 | CoinEx |
GRT/BTC | $0.04036 | $3,600.95 | 17:59:53 16/01/2026 |
| 190 | CoinEx |
GRT/USDC | $0.04039 | $3,600.10 | 17:59:23 16/01/2026 |
| 191 |  WEEX |
GRT/USDT | $0.04038 | $3,057.42 | 17:57:08 16/01/2026 |
| 192 |  Kanga Exchange |
GRT/USDC | $0.04037 | $3,035.77 | 17:57:07 16/01/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.04039 | $2,998.88 | 17:57:14 16/01/2026 |
| 194 |  Gemini |
GRT/USD | $0.04070 | $2,997.87 | 17:59:54 16/01/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.04067 | $2,958.97 | 16:12:08 16/01/2026 |
| 196 | Kanga Exchange |
GRT/USDT | $0.04038 | $2,378.69 | 17:57:07 16/01/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.04049 | $2,342.05 | 17:57:09 16/01/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.04077 | $1,972.36 | 17:57:07 16/01/2026 |
| 199 |  ShibaSwap |
WETH/GRT | $3,287.44 | $1,931.97 | 04:34:59 16/01/2026 |
| 200 |  Coinone |
GRT/KRW | $0.04055 | $1,897.85 | 17:54:53 16/01/2026 |
| 201 |  Bitkub |
GRT/THB | $0.04044 | $1,744.36 | 17:54:11 16/01/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.04036 | $1,731.13 | 18:00:16 16/01/2026 |
| 203 |  Indodax |
GRT/IDR | $0.04048 | $1,721.19 | 17:59:54 16/01/2026 |
| 204 | Bitrue |
GRT/USDT | $0.04040 | $1,684.87 | 17:57:07 16/01/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.04030 | $1,491.96 | 18:00:10 16/01/2026 |
| 206 |  Coinbase International Exchange |
GRT/USDC | $0.04051 | $1,441.50 | 18:00:15 16/01/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.04051 | $1,399.50 | 17:59:53 16/01/2026 |
| 208 |  Bitso |
GRT/USD | $0.04037 | $1,363.53 | 17:59:53 16/01/2026 |
| 209 | PointPay |
GRT/USDC | $0.04040 | $1,329.28 | 17:57:11 16/01/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,284.09 | $1,291.25 | 11:56:11 16/01/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.04030 | $1,067.66 | 18:00:08 16/01/2026 |
| 212 | BITmarkets |
GRT/USDC | $0.04030 | $1,067.66 | 18:00:09 16/01/2026 |
| 213 |  TRIV |
GRT/IDR | $0.04054 | $1,040.65 | 18:00:15 16/01/2026 |
| 214 | TRIV |
GRT/USDT | $0.04042 | $1,040.65 | 18:00:15 16/01/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.09446 | $886.91 | 17:57:10 16/01/2026 |
| 216 |  SushiSwap (Ethereum) |
WETH/GRT | $3,291.43 | $791.08 | 16:08:35 16/01/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.04039 | $718.97 | 17:57:10 16/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,329.95 | $714.38 | 02:30:33 16/01/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.03948 | $626.38 | 17:59:53 16/01/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.04061 | $592.81 | 18:00:11 16/01/2026 |
| 221 |  CEX.IO |
GRT/USD | $0.04044 | $562.58 | 17:54:11 16/01/2026 |
| 222 | Coinbase Exchange |
GRT/BTC | $0.04002 | $526.89 | 17:55:29 16/01/2026 |
| 223 |  SunX |
GRT/USDT | $0.04035 | $428.77 | 18:00:18 16/01/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.04042 | $323.65 | 17:54:11 16/01/2026 |
| 225 | Niza.io |
GRT/GBP | $0.04043 | $314.82 | 18:00:07 16/01/2026 |
| 226 | Bitazza |
GRT/THB | $0.04033 | $269.05 | 18:00:12 16/01/2026 |
| 227 |  Bitcoiva |
GRT/INR | $0.04115 | $251.16 | 18:00:09 16/01/2026 |
| 228 |  Korbit |
GRT/KRW | $0.04065 | $210.12 | 17:54:10 16/01/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.04038 | $198.10 | 18:00:09 16/01/2026 |
| 230 |  WOO X |
GRT/USDT | $0.04039 | $182.97 | 17:57:15 16/01/2026 |
| 231 |  WazirX |
GRT/USDT | $0.04008 | $177.72 | 18:00:08 16/01/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.04037 | $175.35 | 18:00:11 16/01/2026 |
| 233 | OKX |
GRT/EUR | $0.04052 | $129.99 | 17:55:53 16/01/2026 |
| 234 |  Flipster |
GRT/USDT | $0.04041 | $129.95 | 18:00:15 16/01/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,287.57 | $112.81 | 06:34:11 16/01/2026 |
| 236 |  Independent Reserve |
GRT/AUD | $0.04458 | $96.66 | 18:00:12 16/01/2026 |
| 237 |  Ndax |
GRT/CAD | $0.04045 | $87.03 | 18:00:09 16/01/2026 |
| 238 | WazirX |
GRT/INR | $0.03950 | $53.19 | 18:00:08 16/01/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04022 | $38.53 | 02:30:33 16/01/2026 |
| 240 |  Mercado Bitcoin |
GRT/BRL | $0.04023 | $38.45 | 17:57:09 16/01/2026 |
| 241 |  NovaDAX |
GRT/BRL | $0.04029 | $29.49 | 17:57:09 16/01/2026 |
| 242 | Binance.US |
GRT/USD | $0.04200 | $28.28 | 17:59:53 16/01/2026 |
| 243 |  ZebPay |
GRT/INR | $0.04074 | $27.70 | 17:54:11 16/01/2026 |
| 244 | Upbit |
GRT/BTC | $0.04103 | $26.14 | 17:55:53 16/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,287.04 | $25.89 | 18:42:59 15/01/2026 |
| 246 | CEX.IO |
GRT/EUR | $0.04052 | $25.54 | 17:54:11 16/01/2026 |
| 247 |  Coincheck |
GRT/JPY | $0.04585 | $12.48 | 17:57:07 16/01/2026 |
| 248 | Crypto.com Exchange |
GRT/USD | $0.04084 | $1.87 | 17:48:16 16/01/2026 |
| 249 |  Unocoin |
GRT/INR | $0.05505 | $0.01101 | 17:54:12 16/01/2026 |
| 250 | HitBTC |
GRT/BTC | $0.04392 | $0 | 17:54:09 16/01/2026 |
| 251 | HitBTC |
GRT/USDC | $0.06333 | $0 | 17:54:09 16/01/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.03709 | $0 | 17:54:07 16/01/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.04493 | $0 | 18:00:12 16/01/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.04477 | $0 | 18:00:13 16/01/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.04475 | $0 | 18:00:12 16/01/2026 |
| 256 | OKX |
GRT/USD | $0.04285 | $0 | 17:55:53 16/01/2026 |
| 257 |  Bitbns |
GRT/INR | $0.05505 | $0 | 17:54:12 16/01/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.04042 | $0 | 18:00:08 16/01/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 18:00:14 16/01/2026 |
| 260 |  CoinJar |
GRT/AUD | $0.04398 | $0 | 18:01:43 16/01/2026 |
| 261 | CoinJar |
GRT/EUR | $0.2281 | $0 | 18:01:43 16/01/2026 |
| 262 | CoinJar |
GRT/GBP | $0.03776 | $0 | 18:01:43 16/01/2026 |
| 263 | CoinJar |
GRT/USD | $0.04070 | $0 | 18:01:43 16/01/2026 |
| 264 | CoinJar |
GRT/USDC | $0.03655 | $0 | 18:01:43 16/01/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.04097 | $0 | 17:57:10 16/01/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.04044 | $0 | 17:57:10 16/01/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.04393 | $0 | 17:57:07 16/01/2026 |
| 268 |  Giottus |
GRT/INR | $0.04184 | $0 | 17:54:07 16/01/2026 |
| 269 | Giottus |
GRT/USDT | $0.04038 | $0 | 17:54:07 16/01/2026 |
| 270 | WOO X |
GRT/USDT | $0.04043 | $0 | 17:57:09 16/01/2026 |
| 271 | ONUS Pro |
GRT/VNDC | $0.04049 | $0 | 18:00:10 16/01/2026 |
| 272 | Darkex Exchange |
GRT/USDT | $0.04206 | $0 | 18:03:17 16/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.04038 | $0 | 18:03:40 16/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04048 | $0 | 18:00:11 16/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 16/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,986,238 với tỷ giá $0.04036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.