Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USD | $0.02720 | $26,944,753 | 04:57:37 10/05/2026 | |
| 2 | GRT/USDT | $0.02716 | $26,486,099 | 04:57:16 10/05/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,420,624 | 04:57:15 10/05/2026 | |
| 4 | GRT/USDT | $0.02716 | $22,164,423 | 05:00:15 10/05/2026 | |
| 5 | GRT/USDT | $0.02717 | $11,543,774 | 04:57:17 10/05/2026 | |
| 6 | GRT/USDT | $0.02710 | $6,794,482 | 04:57:11 10/05/2026 | |
| 7 | GRT/USDT | $0.02710 | $6,747,330 | 05:00:07 10/05/2026 | |
| 8 | GRT/USDT | $0.02717 | $4,000,701 | 04:54:16 10/05/2026 | |
| 9 | GRT/USDT | $0.02721 | $3,440,007 | 04:57:16 10/05/2026 | |
| 10 | GRT/USDT | $0.02716 | $2,990,047 | 05:00:17 10/05/2026 | |
| 11 | GRT/USDT | $0.02716 | $2,989,647 | 05:00:16 10/05/2026 | |
| 12 | GRT/USDT | $0.02730 | $2,912,482 | 05:00:08 10/05/2026 | |
| 13 | GRT/USDT | $0.08320 | $2,477,274 | 05:00:11 10/05/2026 | |
| 14 | GRT/USDT | $0.02719 | $1,595,365 | 04:59:54 10/05/2026 | |
| 15 | GRT/USDT | $0.02713 | $1,522,589 | 04:57:15 10/05/2026 | |
| 16 | GRT/USDT | $0.02716 | $1,522,587 | 04:57:18 10/05/2026 | |
| 17 | GRT/USD | $0.02714 | $1,463,796 | 05:00:16 10/05/2026 | |
| 18 | GRT/USDT | $0.02713 | $1,463,220 | 05:00:15 10/05/2026 | |
| 19 | GRT/USDT | $0.02721 | $1,462,954 | 05:00:07 10/05/2026 | |
| 20 | GRT/USDT | $0.02727 | $1,458,544 | 04:45:15 10/05/2026 | |
| 21 | GRT/USDT | $0.05469 | $1,454,757 | 05:00:16 10/05/2026 | |
| 22 | GRT/USDT | $0.02721 | $1,420,629 | 04:56:42 10/05/2026 | |
| 23 | GRT/USDT | $0.02719 | $1,150,532 | 04:57:15 10/05/2026 | |
| 24 | GRT/USDT | $0.02717 | $1,086,769 | 04:57:17 10/05/2026 | |
| 25 | GRT/USDT | $0.02716 | $1,045,801 | 04:54:16 10/05/2026 | |
| 26 | GRT/USDT | $0.02719 | $1,028,539 | 04:54:07 10/05/2026 | |
| 27 | GRT/USDT | $0.02716 | $989,476 | 05:00:16 10/05/2026 | |
| 28 | GRT/USDT | $0.02720 | $880,695 | 04:57:18 10/05/2026 | |
| 29 | GRT/USD | $0.02717 | $793,139 | 05:00:10 10/05/2026 | |
| 30 | GRT/USD | $0.02717 | $793,017 | 05:00:11 10/05/2026 | |
| 31 | GRT/USDT | $0.02716 | $746,500 | 04:57:19 10/05/2026 | |
| 32 | GRT/USDT | $0.02717 | $745,293 | 04:57:16 10/05/2026 | |
| 33 | GRT/USDT | $0.02718 | $710,786 | 04:57:08 10/05/2026 | |
| 34 | GRT/USDT | $0.02716 | $707,421 | 05:00:16 10/05/2026 | |
| 35 | GRT/USDT | $0.02720 | $703,209 | 04:57:15 10/05/2026 | |
| 36 | GRT/USDT | $0.02716 | $681,583 | 04:57:15 10/05/2026 | |
| 37 | GRT/USDT | $0.02699 | $656,382 | 04:59:23 10/05/2026 | |
| 38 | GRT/USDT | $0.02717 | $649,153 | 04:57:15 10/05/2026 | |
| 39 | GRT/USDT | $0.02720 | $611,045 | 04:57:08 10/05/2026 | |
| 40 | GRT/KRW | $0.02750 | $606,077 | 04:56:23 10/05/2026 | |
| 41 | GRT/USDT | $0.02721 | $586,652 | 04:57:08 10/05/2026 | |
| 42 | GRT/USDT | $0.02716 | $571,041 | 05:00:19 10/05/2026 | |
| 43 | GRT/USDT | $0.02716 | $565,586 | 05:00:16 10/05/2026 | |
| 44 | GRT/USDT | $0.02715 | $546,969 | 04:57:17 10/05/2026 | |
| 45 | GRT/USDT | $0.02717 | $532,097 | 04:57:08 10/05/2026 | |
| 46 | GRT/USDT | $0.02721 | $520,924 | 04:57:09 10/05/2026 | |
| 47 | GRT/USDT | $0.02723 | $504,658 | 05:00:12 10/05/2026 | |
| 48 | GRT/USDT | $0.02716 | $494,219 | 04:57:08 10/05/2026 | |
| 49 | GRT/USDT | $0.02717 | $490,986 | 05:00:17 10/05/2026 | |
| 50 | GRT/USDT | $0.02720 | $457,705 | 05:00:10 10/05/2026 | |
| 51 | GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 | |
| 52 | GRT/USDT | $0.02716 | $326,429 | 04:57:17 10/05/2026 | |
| 53 | GRT/USDT | $0.02718 | $326,345 | 04:48:08 10/05/2026 | |
| 54 | GRT/USD | $0.02730 | $313,309 | 04:56:59 10/05/2026 | |
| 55 | GRT/USDT | $0.02718 | $312,713 | 04:45:08 10/05/2026 | |
| 56 | GRT/USDT | $0.02721 | $310,747 | 04:57:13 10/05/2026 | |
| 57 | GRT/USDT | $0.02721 | $293,944 | 04:57:07 10/05/2026 | |
| 58 | GRT/USDT | $0.02718 | $286,205 | 04:57:11 10/05/2026 | |
| 59 | GRT/USDT | $0.02719 | $282,324 | 05:00:15 10/05/2026 | |
| 60 | GRT/USDT | $0.02717 | $269,676 | 05:00:16 10/05/2026 | |
| 61 | GRT/USDT | $0.02720 | $260,551 | 04:57:07 10/05/2026 | |
| 62 | GRT/USDT | $0.02717 | $253,902 | 04:57:11 10/05/2026 | |
| 63 | GRT/USDT | $0.02720 | $253,737 | 05:00:07 10/05/2026 | |
| 64 | GRT/USDT | $0.02728 | $253,525 | 05:00:11 10/05/2026 | |
| 65 | GRT/USDT | $0.02719 | $252,525 | 04:51:08 10/05/2026 | |
| 66 | GRT/USDT | $0.02720 | $252,303 | 05:00:11 10/05/2026 | |
| 67 | GRT/USDT | $0.02717 | $252,154 | 05:00:19 10/05/2026 | |
| 68 | GRT/USDT | $0.02722 | $251,382 | 04:54:11 10/05/2026 | |
| 69 | GRT/USDT | $0.02722 | $233,876 | 04:57:09 10/05/2026 | |
| 70 | GRT/USDT | $0.02716 | $233,075 | 04:57:17 10/05/2026 | |
| 71 | GRT/USDT | $0.02719 | $219,338 | 04:57:17 10/05/2026 | |
| 72 | GRT/USDT | $0.02720 | $206,877 | 04:57:08 10/05/2026 | |
| 73 | GRT/USDT | $0.02715 | $203,802 | 05:00:16 10/05/2026 | |
| 74 | GRT/USDT | $0.02722 | $198,006 | 05:00:11 10/05/2026 | |
| 75 | GRT/USDT | $0.02718 | $192,329 | 05:00:10 10/05/2026 | |
| 76 | GRT/USDT | $0.02721 | $190,364 | 04:57:07 10/05/2026 | |
| 77 | GRT/USDT | $0.02720 | $187,126 | 05:00:17 10/05/2026 | |
| 78 | GRT/USDT | $0.02716 | $177,700 | 04:57:19 10/05/2026 | |
| 79 | GRT/TRY | $0.02716 | $170,333 | 04:57:07 10/05/2026 | |
| 80 | GRT/USDT | $0.02718 | $168,667 | 05:00:17 10/05/2026 | |
| 81 | GRT/KRW | $0.02742 | $156,750 | 04:59:54 10/05/2026 | |
| 82 | GRT/USDT | $0.02710 | $156,131 | 04:57:07 10/05/2026 | |
| 83 | GRT/USDT | $0.02719 | $148,580 | 05:00:08 10/05/2026 | |
| 84 | GRT/USDT | $0.02720 | $141,276 | 05:00:11 10/05/2026 | |
| 85 | GRT/TRY | $0.02719 | $133,306 | 04:56:42 10/05/2026 | |
| 86 | GRT/USDT | $0.02716 | $124,699 | 05:00:15 10/05/2026 | |
| 87 | GRT/USDT | $0.02720 | $118,250 | 04:57:07 10/05/2026 | |
| 88 | GRT/USDT | $0.02718 | $117,011 | 04:57:23 10/05/2026 | |
| 89 | GRT/USDT | $0.02722 | $115,769 | 04:54:10 10/05/2026 | |
| 90 | GRT/USDT | $0.02730 | $111,277 | 04:57:07 10/05/2026 | |
| 91 | GRT/USDT | $0.02719 | $104,215 | 04:57:11 10/05/2026 | |
| 92 | GRT/USDT | $0.02717 | $104,096 | 05:00:07 10/05/2026 | |
| 93 | GRT/USDT | $0.02721 | $102,282 | 05:00:07 10/05/2026 | |
| 94 | GRT/USD | $0.02721 | $100,097 | 04:59:54 10/05/2026 | |
| 95 | GRT/USDT | $0.02719 | $99,500.95 | 04:54:53 10/05/2026 | |
| 96 | GRT/USDT | $0.02716 | $93,002.15 | 04:56:24 10/05/2026 | |
| 97 | GRT/USDT | $0.02716 | $92,939.43 | 04:57:14 10/05/2026 | |
| 98 | GRT/TRY | $0.02721 | $90,826.23 | 04:59:23 10/05/2026 | |
| 99 | GRT/TRY | $0.02719 | $90,056.41 | 04:57:14 10/05/2026 | |
| 100 | GRT/TRY | $0.02715 | $88,597.31 | 04:55:23 10/05/2026 | |
| 101 | GRT/USDT | $0.02719 | $86,007.56 | 05:00:08 10/05/2026 | |
| 102 | GRT/USDT | $0.02719 | $81,393.36 | 04:51:11 10/05/2026 | |
| 103 | GRT/USDT | $0.02715 | $77,605.25 | 04:54:20 10/05/2026 | |
| 104 | GRT/USDT | $0.02717 | $74,664.04 | 04:54:11 10/05/2026 | |
| 105 | GRT/USDC | $0.02717 | $74,271.64 | 04:45:08 10/05/2026 | |
| 106 | GRT/USDT | $0.02720 | $72,626.31 | 04:57:07 10/05/2026 | |
| 107 | GRT/USDT | $0.02720 | $71,296.21 | 04:57:11 10/05/2026 | |
| 108 | GRT/USDC | $0.02715 | $69,423.82 | 04:57:19 10/05/2026 | |
| 109 | GRT/USDT | $0.02719 | $68,865.93 | 04:48:11 10/05/2026 | |
| 110 | GRT/USDT | $0.02729 | $67,925.78 | 05:00:08 10/05/2026 | |
| 111 | GRT/USDC | $0.02720 | $66,251.57 | 04:57:07 10/05/2026 | |
| 112 | GRT/USDT | $0.02710 | $65,432.96 | 04:57:07 10/05/2026 | |
| 113 | GRT/USDT | $0.02716 | $62,264.60 | 04:57:16 10/05/2026 | |
| 114 | GRT/XRP | $0.02716 | $61,457.40 | 04:57:07 10/05/2026 | |
| 115 | GRT/USDC | $0.02721 | $60,130.66 | 04:57:07 10/05/2026 | |
| 116 | GRT/USDT | $0.02722 | $57,818.65 | 04:57:12 10/05/2026 | |
| 117 | GRT/USDT | $0.02720 | $56,473.24 | 04:54:10 10/05/2026 | |
| 118 | GRT/USDC | $0.02719 | $54,962.87 | 04:51:11 10/05/2026 | |
| 119 | GRT/USDT | $0.02479 | $50,801.54 | 05:00:08 10/05/2026 | |
| 120 | GRT/USDT | $0.02720 | $50,497.40 | 05:00:08 10/05/2026 | |
| 121 | GRT/EUR | $0.02725 | $49,961.91 | 04:57:11 10/05/2026 | |
| 122 | GRT/USDT | $0.02720 | $45,851.80 | 04:59:53 10/05/2026 | |
| 123 | GRT/USDT | $0.02709 | $45,727.02 | 05:00:08 10/05/2026 | |
| 124 | GRT/USDT | $0.02710 | $43,322.16 | 04:57:07 10/05/2026 | |
| 125 | GRT/USDC | $0.02724 | $43,176.40 | 04:56:42 10/05/2026 | |
| 126 | GRT/USDT | $0.02716 | $41,214.55 | 05:00:09 10/05/2026 | |
| 127 | GRT/USDT | $0.02717 | $40,992.48 | 05:00:10 10/05/2026 | |
| 128 | GRT/USDT | $0.02719 | $40,966.06 | 04:57:07 10/05/2026 | |
| 129 | GRT/USDT | $0.02717 | $40,964.37 | 05:00:11 10/05/2026 | |
| 130 | GRT/USDT | $0.02718 | $40,613.00 | 04:54:09 10/05/2026 | |
| 131 | GRT/USDC | $0.02717 | $36,941.02 | 05:00:09 10/05/2026 | |
| 132 | GRT/USDT | $0.02717 | $36,498.67 | 05:00:17 10/05/2026 | |
| 133 | GRT/USDT | $0.02716 | $35,302.85 | 05:00:15 10/05/2026 | |
| 134 | GRT/USDT | $0.02717 | $31,670.51 | 04:57:09 10/05/2026 | |
| 135 | GRT/USDT | $0.02719 | $31,068.91 | 05:00:07 10/05/2026 | |
| 136 | GRT/USDT | $0.02722 | $30,522.28 | 05:00:16 10/05/2026 | |
| 137 | GRT/USDT | $0.02716 | $28,922.14 | 04:57:19 10/05/2026 | |
| 138 | GRT/USDT | $0.02716 | $28,136.22 | 04:57:11 10/05/2026 | |
| 139 | GRT/USDT | $0.02718 | $28,133.47 | 04:57:07 10/05/2026 | |
| 140 | GRT/USDT | $0.02721 | $27,362.36 | 04:56:24 10/05/2026 | |
| 141 | GRT/USD | $0.02717 | $26,865.20 | 04:59:53 10/05/2026 | |
| 142 | GRT/EUR | $0.02726 | $26,119.95 | 04:45:08 10/05/2026 | |
| 143 | GRT/USD | $0.02721 | $25,299.21 | 05:00:10 10/05/2026 | |
| 144 | GRT/USDT | $0.02721 | $21,144.49 | 04:57:13 10/05/2026 | |
| 145 | GRT/USDT | $0.02716 | $20,274.93 | 05:00:16 10/05/2026 | |
| 146 | GRT/EUR | $0.02723 | $18,388.60 | 04:56:29 10/05/2026 | |
| 147 | GRT/USDT | $0.02715 | $17,067.57 | 04:59:23 10/05/2026 | |
| 148 | GRT/USDT | $0.02720 | $16,706.61 | 04:57:08 10/05/2026 | |
| 149 | GRT/EUR | $0.02729 | $15,791.65 | 04:57:07 10/05/2026 | |
| 150 | GRT/EUR | $0.02730 | $15,665.22 | 04:59:54 10/05/2026 | |
| 151 | GRT/USDT | $0.02717 | $14,795.44 | 04:57:08 10/05/2026 | |
| 152 | GRT/JPY | $0.02734 | $14,492.15 | 04:57:11 10/05/2026 | |
| 153 | WETH/GRT | $2,329.95 | $13,904.49 | 03:38:05 10/05/2026 | |
| 154 | GRT/USDT | $0.02722 | $13,614.91 | 05:00:11 10/05/2026 | |
| 155 | GRT/USDT | $0.02735 | $13,305.33 | 04:54:10 10/05/2026 | |
| 156 | GRT/USDT | $0.02719 | $13,194.28 | 05:00:07 10/05/2026 | |
| 157 | GRT/GBP | $0.02726 | $12,826.80 | 04:56:29 10/05/2026 | |
| 158 | GRT/USDC | $0.02713 | $12,502.78 | 04:57:07 10/05/2026 | |
| 159 | GRT/USDC | $0.02713 | $12,499.41 | 04:57:11 10/05/2026 | |
| 160 | GRT/USD | $0.02727 | $12,383.69 | 04:57:07 10/05/2026 | |
| 161 | GRT/USDT | $0.02705 | $12,350.93 | 04:54:07 10/05/2026 | |
| 162 | GRT/USDT | $0.02714 | $10,405.70 | 04:54:10 10/05/2026 | |
| 163 | GRT/USDT | $0.02722 | $9,687.19 | 04:54:10 10/05/2026 | |
| 164 | GRT/USDT | $0.02716 | $9,299.55 | 04:54:12 10/05/2026 | |
| 165 | GRT/INR | $0.02702 | $9,287.78 | 04:57:11 10/05/2026 | |
| 166 | GRT/INR | $0.02767 | $8,397.96 | 05:00:11 10/05/2026 | |
| 167 | GRT/USDT | $0.02717 | $8,188.15 | 05:00:16 10/05/2026 | |
| 168 | GRT/USDT | $0.02750 | $7,088.84 | 05:00:13 10/05/2026 | |
| 169 | GRT/USDT | $0.02714 | $6,985.23 | 04:57:16 10/05/2026 | |
| 170 | GRT/USDC | $0.02720 | $6,736.89 | 05:00:15 10/05/2026 | |
| 171 | GRT/USDT | $0.02717 | $6,695.56 | 04:57:07 10/05/2026 | |
| 172 | GRT/USDT | $0.02725 | $6,166.98 | 04:57:07 10/05/2026 | |
| 173 | GRT/XBT | $0.02723 | $5,934.08 | 04:59:24 10/05/2026 | |
| 174 | GRT/USDT | $0.02722 | $4,965.36 | 04:57:07 10/05/2026 | |
| 175 | GRT/USDT | $0.02718 | $4,673.30 | 04:57:11 10/05/2026 | |
| 176 | GRT/EUR | $0.02730 | $3,922.14 | 05:00:10 10/05/2026 | |
| 177 | WETH/GRT | $2,327.47 | $3,633.50 | 02:00:59 10/05/2026 | |
| 178 | GRT/THB | $0.02764 | $3,629.01 | 04:57:09 10/05/2026 | |
| 179 | GRT/USDT | $0.02720 | $3,616.24 | 04:54:11 10/05/2026 | |
| 180 | GRT/USDT | $0.02720 | $3,336.08 | 05:00:11 10/05/2026 | |
| 181 | GRT/USDT | $0.02722 | $3,163.04 | 04:57:08 10/05/2026 | |
| 182 | GRT/USDC | $0.02731 | $3,124.55 | 05:00:16 10/05/2026 | |
| 183 | GRT/USDC | $0.02717 | $3,052.54 | 05:00:11 10/05/2026 | |
| 184 | GRT/USDC | $0.02717 | $3,052.48 | 05:00:10 10/05/2026 | |
| 185 | GRT/USDT | $0.02716 | $2,790.86 | 05:00:15 10/05/2026 | |
| 186 | GRT/EUR | $0.02724 | $2,604.91 | 04:59:23 10/05/2026 | |
| 187 | GRT/USDT | $0.02722 | $2,443.78 | 04:57:08 10/05/2026 | |
| 188 | GRT/BTC | $0.02718 | $2,405.11 | 04:59:53 10/05/2026 | |
| 189 | GRT/USDC | $0.02724 | $2,392.88 | 04:59:53 10/05/2026 | |
| 190 | GRT/USD | $0.02710 | $2,120.03 | 04:59:54 10/05/2026 | |
| 191 | GRT/GBP | $0.02725 | $2,097.11 | 04:59:54 10/05/2026 | |
| 192 | GRT/CAD | $0.02750 | $2,029.17 | 05:00:09 10/05/2026 | |
| 193 | GRT/USDT | $0.02719 | $1,850.31 | 04:54:07 10/05/2026 | |
| 194 | ETH/GRT | $2,336.42 | $1,639.74 | 01:54:47 10/05/2026 | |
| 195 | GRT/USDT | $0.02720 | $1,455.97 | 04:57:07 10/05/2026 | |
| 196 | GRT/IDR | $0.02731 | $1,370.79 | 05:00:11 10/05/2026 | |
| 197 | GRT/USDT | $0.02719 | $1,370.79 | 05:00:11 10/05/2026 | |
| 198 | GRT/USDT | $0.02721 | $1,169.10 | 05:00:12 10/05/2026 | |
| 199 | GRT/USDT | $0.02716 | $1,154.93 | 05:00:20 10/05/2026 | |
| 200 | WETH/GRT | $2,349.14 | $1,133.11 | 20:52:51 09/05/2026 | |
| 201 | GRT/KRW | $0.02714 | $954.42 | 04:57:53 10/05/2026 | |
| 202 | GRT/USD | $0.02729 | $833.75 | 05:01:24 10/05/2026 | |
| 203 | GRT/THB | $0.02725 | $727.74 | 05:00:11 10/05/2026 | |
| 204 | GRT/TRY | $0.02712 | $606.04 | 04:54:07 10/05/2026 | |
| 205 | GRT/USDT | $0.1603 | $559.24 | 05:00:19 10/05/2026 | |
| 206 | GRT/USDT | $0.02716 | $558.58 | 05:00:18 10/05/2026 | |
| 207 | GRT/USDT | $0.02725 | $542.98 | 05:00:16 10/05/2026 | |
| 208 | GRT/GBP | $0.02725 | $524.86 | 05:00:10 10/05/2026 | |
| 209 | GRT/BTC | $0.02746 | $522.20 | 04:56:29 10/05/2026 | |
| 210 | GRT/USD | $0.02718 | $500.59 | 04:59:56 10/05/2026 | |
| 211 | GRT/EUR | $0.02723 | $431.11 | 05:00:18 10/05/2026 | |
| 212 | GRT/TWD | $0.02650 | $371.49 | 04:57:16 10/05/2026 | |
| 213 | GRT/IDR | $0.02722 | $335.53 | 04:59:24 10/05/2026 | |
| 214 | GRT/USDT | $0.02689 | $307.85 | 04:59:23 10/05/2026 | |
| 215 | WETH/GRT | $2,332.83 | $278.64 | 01:54:11 10/05/2026 | |
| 216 | GRT/KRW | $0.02755 | $197.83 | 04:57:12 10/05/2026 | |
| 217 | GRT/BNT | $0.02723 | $182.03 | 04:57:08 10/05/2026 | |
| 218 | GRT/INR | $0.02902 | $174.96 | 05:00:08 10/05/2026 | |
| 219 | GRT/USD | $0.02660 | $109.16 | 04:59:23 10/05/2026 | |
| 220 | GRT/EUR | $0.02688 | $108.46 | 04:56:24 10/05/2026 | |
| 221 | WETH/GRT | $2,336.60 | $105.06 | 22:43:47 09/05/2026 | |
| 222 | GRT/INR | $0.02790 | $103.52 | 04:54:08 10/05/2026 | |
| 223 | GRT/BRL | $0.02524 | $94.15 | 04:57:12 10/05/2026 | |
| 224 | GRT/USDT | $0.02729 | $93.12 | 05:00:08 10/05/2026 | |
| 225 | GRT/JPY | $0.02489 | $47.30 | 04:57:08 10/05/2026 | |
| 226 | GRT/INR | $0.1270 | $42.34 | 04:57:09 10/05/2026 | |
| 227 | GRT/USDT | $0.02724 | $30.29 | 04:57:10 10/05/2026 | |
| 228 | GRT/EUR | $0.02731 | $23.07 | 04:57:10 10/05/2026 | |
| 229 | GRT/USD | $0.02723 | $22.62 | 04:57:10 10/05/2026 | |
| 230 | GRT/USD | $0.02716 | $17.17 | 04:56:24 10/05/2026 | |
| 231 | GRT/USDC | $0.02704 | $17.13 | 20:52:51 09/05/2026 | |
| 232 | WETH/GRT | $2,333.11 | $16.96 | 00:37:35 10/05/2026 | |
| 233 | GRT/USDC | $0.02711 | $9.95 | 04:56:24 10/05/2026 | |
| 234 | GRT/USDT | $0.02719 | $4.98 | 04:54:08 10/05/2026 | |
| 235 | GRT/INR | $0.02648 | $4.84 | 04:54:08 10/05/2026 | |
| 236 | GRT/USD | $0.02696 | $4.00 | 04:57:17 10/05/2026 | |
| 237 | GRT/BRL | $0.02709 | $1.56 | 05:00:13 10/05/2026 | |
| 238 | GRT/BTC | $0.02681 | $0 | 04:54:11 10/05/2026 | |
| 239 | GRT/USDC | $0.02506 | $0 | 04:54:11 10/05/2026 | |
| 240 | GRT/USDC | $0.009798 | $0 | 04:57:07 10/05/2026 | |
| 241 | GRT/AUD | $0.02788 | $0 | 05:00:08 10/05/2026 | |
| 242 | GRT/NZD | $0.02798 | $0 | 05:00:08 10/05/2026 | |
| 243 | GRT/SGD | $0.02797 | $0 | 05:00:08 10/05/2026 | |
| 244 | GRT/USD | $0.02796 | $0 | 05:00:08 10/05/2026 | |
| 245 | GRT/BTC | $0.02603 | $0 | 04:56:23 10/05/2026 | |
| 246 | GRT/INR | $0.04236 | $0 | 05:00:07 10/05/2026 | |
| 247 | GRT/USDT | $0.02721 | $0 | 05:00:12 10/05/2026 | |
| 248 | GRT/BRL | $0.02636 | $0 | 04:57:07 10/05/2026 | |
| 249 | GRT/USDC | $0.02506 | $0 | 04:57:11 10/05/2026 | |
| 250 | GRT/AUD | $0.02777 | $0 | 05:00:26 10/05/2026 | |
| 251 | GRT/GBP | $0.02449 | $0 | 05:00:26 10/05/2026 | |
| 252 | GRT/USD | $0.02440 | $0 | 05:00:26 10/05/2026 | |
| 253 | GRT/USDC | $0.02660 | $0 | 05:00:26 10/05/2026 | |
| 254 | GRT/BTC | $0.02682 | $0 | 04:57:07 10/05/2026 | |
| 255 | GRT/USDT | $0.02717 | $0 | 04:57:15 10/05/2026 | |
| 256 | GRT/USDT | $0.02720 | $0 | 04:57:11 10/05/2026 | |
| 257 | GRT/EUR | $0.02966 | $0 | 04:54:07 10/05/2026 | |
| 258 | GRT/USDT | $0.02714 | $0 | 05:03:44 10/05/2026 | |
| 259 | GRT/USDT | $0.02722 | $0 | 05:00:07 10/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:37 10/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,944,753 với tỷ giá $0.02720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.