The Graph GRT
Xếp hạng #119
04:39:00 27/09/2026
Giá The Graph (GRT)
$0.02764 -0.15%
0.0000003283 BTC
719 VND
Thấp: $0.02648
Cao: $0.02867
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02617 | $10,422,948 | 22:57:15 25/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02598 | $7,654,717 | 22:54:17 25/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02612 | $7,223,671 | 22:57:15 25/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02615 | $6,316,545 | 22:57:16 25/09/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02619 | $4,805,526 | 22:57:08 25/09/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02620 | $4,568,435 | 23:00:18 25/09/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02620 | $4,568,034 | 23:00:16 25/09/2026 |
| 8 |  Koinbay |
GRT/USDT | $0.02606 | $4,561,618 | 22:57:15 25/09/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02626 | $3,209,071 | 23:00:10 25/09/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02618 | $3,150,457 | 22:57:15 25/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02617 | $3,034,867 | 22:57:17 25/09/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02601 | $2,685,541 | 22:54:17 25/09/2026 |
| 13 |  BingX |
GRT/USDT | $0.02618 | $2,438,463 | 22:57:18 25/09/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02616 | $2,229,419 | 22:57:16 25/09/2026 |
| 15 | Binance |
GRT/USDT | $0.02615 | $2,141,930 | 22:56:54 25/09/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02617 | $1,891,535 | 22:57:18 25/09/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02630 | $1,844,495 | 23:00:10 25/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.02630 | $1,844,291 | 22:59:54 25/09/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02627 | $1,724,979 | 23:00:11 25/09/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,673 | 23:00:17 25/09/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.02619 | $1,305,247 | 23:00:11 25/09/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.02612 | $1,266,143 | 22:56:29 25/09/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02669 | $1,172,139 | 23:00:11 25/09/2026 |
| 24 |  BTCC |
GRT/USDT | $0.02612 | $1,070,965 | 22:57:12 25/09/2026 |
| 25 |  4E |
GRT/USDT | $0.02623 | $1,061,216 | 23:00:10 25/09/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02621 | $1,014,067 | 23:00:19 25/09/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02616 | $991,327 | 22:57:16 25/09/2026 |
| 28 |  P2B |
GRT/USDT | $0.02619 | $982,465 | 22:45:07 25/09/2026 |
| 29 |  YEX |
GRT/USDT | $0.02621 | $919,752 | 23:00:16 25/09/2026 |
| 30 |  KTX |
GRT/USDT | $0.02616 | $875,137 | 23:00:15 25/09/2026 |
| 31 |  Binibit |
GRT/USDT | $0.02626 | $862,593 | 23:00:12 25/09/2026 |
| 32 |  Tapbit |
GRT/USDT | $0.01603 | $848,804 | 22:57:15 25/09/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02617 | $847,540 | 22:57:17 25/09/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.02626 | $815,451 | 23:00:11 25/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02618 | $811,866 | 22:57:43 25/09/2026 |
| 36 |  Websea |
GRT/USDT | $0.02609 | $804,466 | 22:45:12 25/09/2026 |
| 37 |  Pionex |
GRT/USDT | $0.02615 | $777,178 | 22:57:09 25/09/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02608 | $726,538 | 22:56:53 25/09/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02609 | $714,063 | 22:59:53 25/09/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.02622 | $686,630 | 23:00:18 25/09/2026 |
| 41 |  Picol |
GRT/USDT | $0.02625 | $686,481 | 23:00:09 25/09/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02617 | $665,284 | 22:57:19 25/09/2026 |
| 43 |  LBank |
GRT/USDT | $0.02617 | $624,104 | 22:57:09 25/09/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02620 | $623,100 | 23:00:16 25/09/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02623 | $613,395 | 23:00:16 25/09/2026 |
| 46 | OrangeX |
GRT/USDT | $0.02609 | $602,282 | 22:57:07 25/09/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.02620 | $592,162 | 23:00:17 25/09/2026 |
| 48 |  Bitget |
GRT/USDT | $0.02600 | $590,110 | 22:54:15 25/09/2026 |
| 49 | YUBIT |
GRT/USDT | $0.02616 | $535,731 | 22:57:15 25/09/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02625 | $506,606 | 22:57:12 25/09/2026 |
| 51 |  BloFin |
GRT/USDT | $0.02605 | $486,469 | 22:54:18 25/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02617 | $468,466 | 22:57:18 25/09/2026 |
| 53 |  Biconomy.com |
GRT/USDT | $0.02616 | $451,143 | 22:57:12 25/09/2026 |
| 54 |  KuCoin |
GRT/USDT | $0.02599 | $418,806 | 22:54:19 25/09/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.02614 | $399,950 | 23:00:16 25/09/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.02616 | $391,257 | 22:57:18 25/09/2026 |
| 57 |  BITmarkets |
GRT/USD | $0.02620 | $383,406 | 23:00:09 25/09/2026 |
| 58 |  B2Z Exchange |
GRT/USD | $0.02620 | $383,406 | 23:00:10 25/09/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02617 | $378,979 | 23:00:15 25/09/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.02626 | $376,185 | 23:00:09 25/09/2026 |
| 61 |  Kraken |
GRT/USD | $0.02627 | $372,726 | 22:59:54 25/09/2026 |
| 62 |  Ourbit |
GRT/USDT | $0.02615 | $370,913 | 22:57:13 25/09/2026 |
| 63 | Bitbase |
GRT/USDT | $0.02606 | $369,462 | 22:51:07 25/09/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02621 | $366,106 | 23:00:16 25/09/2026 |
| 65 | XT.COM |
GRT/USDT | $0.02615 | $353,628 | 22:57:08 25/09/2026 |
| 66 | CoinW |
GRT/USDT | $0.02602 | $349,087 | 22:54:09 25/09/2026 |
| 67 | Hotcoin |
GRT/USDT | $0.02602 | $343,398 | 22:57:09 25/09/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02621 | $334,157 | 23:00:16 25/09/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02621 | $330,493 | 22:57:07 25/09/2026 |
| 70 |  Gate |
GRT/USDT | $0.02604 | $316,974 | 22:54:20 25/09/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.02619 | $308,884 | 23:00:11 25/09/2026 |
| 72 | Toobit |
GRT/USDT | $0.02620 | $303,930 | 22:57:10 25/09/2026 |
| 73 | Bybit |
GRT/USDT | $0.02605 | $290,952 | 22:54:12 25/09/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.02621 | $282,682 | 23:00:11 25/09/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02618 | $279,515 | 22:57:16 25/09/2026 |
| 76 |  Bitrue |
GRT/USDT | $0.02617 | $276,983 | 22:57:17 25/09/2026 |
| 77 | Coinbase Exchange |
GRT/EUR | $0.02617 | $273,078 | 22:56:29 25/09/2026 |
| 78 |  OKX |
GRT/USDT | $0.02613 | $271,155 | 22:56:53 25/09/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.02621 | $271,125 | 23:00:10 25/09/2026 |
| 80 | Binance |
GRT/TRY | $0.02594 | $267,621 | 22:56:42 25/09/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02616 | $263,709 | 22:57:10 25/09/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02616 | $263,686 | 23:00:09 25/09/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.02616 | $263,682 | 23:00:11 25/09/2026 |
| 84 |  Bitstamp by Robinhood |
GRT/USD | $0.02619 | $249,889 | 22:59:53 25/09/2026 |
| 85 | BloFin |
GRT/USDT | $0.02603 | $232,626 | 22:57:16 25/09/2026 |
| 86 | FameEX |
GRT/USDT | $0.02607 | $229,947 | 22:57:09 25/09/2026 |
| 87 |  BTSE |
GRT/USDT | $0.02613 | $229,298 | 22:57:15 25/09/2026 |
| 88 |  Bitazza |
GRT/USDT | $0.02624 | $225,489 | 23:00:11 25/09/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.02622 | $225,072 | 22:59:53 25/09/2026 |
| 90 | B2Z Exchange |
GRT/USD | $0.02625 | $221,978 | 23:00:15 25/09/2026 |
| 91 | BITmarkets |
GRT/USDT | $0.02623 | $221,867 | 23:00:15 25/09/2026 |
| 92 | ASTX |
GRT/USDT | $0.02626 | $215,228 | 23:00:10 25/09/2026 |
| 93 | BVOX |
GRT/USDT | $0.02603 | $195,311 | 22:57:08 25/09/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02618 | $193,406 | 22:57:08 25/09/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.02594 | $167,257 | 22:57:10 25/09/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02626 | $165,856 | 23:00:08 25/09/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.02645 | $153,295 | 22:57:09 25/09/2026 |
| 98 | Kraken |
GRT/EUR | $0.02624 | $148,549 | 22:59:54 25/09/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.02622 | $142,070 | 23:00:08 25/09/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02603 | $131,385 | 22:57:11 25/09/2026 |
| 101 | Gate |
GRT/USDT | $0.02616 | $124,024 | 22:56:54 25/09/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02620 | $122,119 | 22:57:12 25/09/2026 |
| 103 |  TxFlow |
GRT/USDC | $0.02615 | $118,674 | 22:57:52 25/09/2026 |
| 104 | MEXC |
GRT/USDT | $0.02611 | $118,280 | 22:45:07 25/09/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02588 | $112,702 | 22:59:54 25/09/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02619 | $107,596 | 22:57:08 25/09/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02612 | $103,855 | 22:59:53 25/09/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.02617 | $100,947 | 22:57:12 25/09/2026 |
| 109 | BingX |
GRT/USDT | $0.02617 | $99,399.31 | 22:57:11 25/09/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.02610 | $98,463.73 | 22:48:14 25/09/2026 |
| 111 | KTX |
GRT/USDT | $0.02626 | $98,280.31 | 23:00:11 25/09/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02629 | $97,264.28 | 23:00:12 25/09/2026 |
| 113 |  GroveX |
GRT/USDT | $0.02629 | $95,747.70 | 23:00:10 25/09/2026 |
| 114 | KuCoin |
GRT/USDT | $0.02604 | $95,340.10 | 22:53:53 25/09/2026 |
| 115 |  Niza.io |
GRT/USD | $0.02603 | $93,469.69 | 22:57:12 25/09/2026 |
| 116 |  CEEX exchange |
GRT/USDT | $0.02619 | $84,814.62 | 23:00:09 25/09/2026 |
| 117 | Pionex |
GRT/USDT | $0.02616 | $84,734.04 | 22:57:16 25/09/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02624 | $83,485.14 | 22:57:11 25/09/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.02619 | $79,966.74 | 22:57:12 25/09/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02620 | $79,272.62 | 23:00:17 25/09/2026 |
| 121 | Binance |
GRT/USDC | $0.02611 | $79,070.06 | 22:56:54 25/09/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02621 | $77,950.80 | 22:57:11 25/09/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02609 | $65,520.98 | 22:57:07 25/09/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02614 | $58,725.92 | 22:57:07 25/09/2026 |
| 125 | MEXC |
GRT/USDC | $0.02610 | $58,228.25 | 22:45:07 25/09/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02615 | $57,923.12 | 22:57:07 25/09/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.63 | 23:00:11 25/09/2026 |
| 128 |  KCEX |
GRT/USDT | $0.02617 | $47,938.56 | 22:57:11 25/09/2026 |
| 129 |  Uniswap v2 |
WETH/GRT | $2,684.63 | $45,585.31 | 22:55:59 25/09/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02620 | $45,310.62 | 23:00:15 25/09/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,679.61 | $36,937.60 | 22:53:04 25/09/2026 |
| 132 | Niza.io |
GRT/EUR | $0.02645 | $36,816.47 | 22:57:12 25/09/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.02597 | $34,756.94 | 23:00:12 25/09/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02615 | $34,326.20 | 22:57:08 25/09/2026 |
| 135 |  Variational |
GRT/USDC | $0.02632 | $30,740.88 | 23:03:16 25/09/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.02635 | $29,823.56 | 23:00:09 25/09/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02618 | $29,545.12 | 23:00:11 25/09/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02634 | $29,347.37 | 22:59:53 25/09/2026 |
| 139 |  Hibt |
GRT/USDT | $0.02605 | $27,094.79 | 22:51:10 25/09/2026 |
| 140 |  MGBX |
GRT/USDT | $0.02621 | $26,229.07 | 22:57:24 25/09/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02621 | $21,750.27 | 22:57:12 25/09/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.02628 | $21,431.36 | 22:57:07 25/09/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02625 | $17,828.39 | 23:00:12 25/09/2026 |
| 144 | Bitstamp by Robinhood |
GRT/EUR | $0.02637 | $17,795.14 | 22:59:53 25/09/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02612 | $15,645.59 | 22:57:11 25/09/2026 |
| 146 |  Dzengi |
GRT/USD | $0.02590 | $15,456.08 | 22:57:15 25/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.02624 | $15,221.63 | 23:00:09 25/09/2026 |
| 148 |  Coinone |
GRT/KRW | $0.02605 | $13,566.38 | 22:59:53 25/09/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.02771 | $13,344.49 | 22:57:11 25/09/2026 |
| 150 | OKX |
GRT/USDC | $0.02612 | $13,228.41 | 22:56:53 25/09/2026 |
| 151 | Kraken |
GRT/XBT | $0.02622 | $10,500.04 | 22:59:54 25/09/2026 |
| 152 |  LATOKEN |
GRT/USDT | $0.02667 | $9,965.57 | 22:57:11 25/09/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.02717 | $8,132.96 | 23:00:12 25/09/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.02607 | $7,953.30 | 22:57:07 25/09/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.02605 | $7,610.52 | 22:57:07 25/09/2026 |
| 156 |  Revolut X |
GRT/USD | $0.02620 | $7,558.57 | 23:00:08 25/09/2026 |
| 157 |  Coincheck |
GRT/JPY | $0.02771 | $7,550.00 | 22:57:11 25/09/2026 |
| 158 |  CoinEx |
GRT/USDT | $0.02640 | $6,843.55 | 23:02:53 25/09/2026 |
| 159 | CoinDCX |
GRT/USDT | $0.02606 | $6,680.49 | 22:57:11 25/09/2026 |
| 160 |  De¹ |
USDT0/GRT | $0.9992 | $6,433.81 | 06:39:09 24/09/2026 |
| 161 |  WEEX |
GRT/USDT | $0.02615 | $5,442.85 | 22:57:13 25/09/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,685.75 | $5,030.73 | 21:04:22 25/09/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $2,684.71 | $5,023.61 | 22:57:23 25/09/2026 |
| 164 |  Tothemoon |
GRT/USDT | $0.02612 | $4,843.67 | 23:00:15 25/09/2026 |
| 165 |  Blynex |
GRT/USDT | $0.02620 | $4,694.45 | 23:00:09 25/09/2026 |
| 166 |  ZebPay |
GRT/INR | $0.02725 | $3,831.58 | 22:54:10 25/09/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.02610 | $3,576.87 | 22:57:11 25/09/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02637 | $3,328.38 | 23:03:17 25/09/2026 |
| 169 |  Indodax |
GRT/IDR | $0.02638 | $3,304.86 | 22:59:54 25/09/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.02609 | $3,220.13 | 23:00:12 25/09/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.80 | 23:03:16 25/09/2026 |
| 172 | B2Z Exchange |
GRT/USDT | $0.02620 | $2,977.16 | 23:00:10 25/09/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.02620 | $2,976.73 | 23:00:09 25/09/2026 |
| 174 | BTSE |
GRT/USDT | $0.02607 | $2,971.98 | 22:57:07 25/09/2026 |
| 175 | OKX |
GRT/USD | $0.02600 | $2,921.69 | 22:56:53 25/09/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.02615 | $2,723.48 | 22:57:09 25/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,687.05 | $2,329.42 | 22:57:23 25/09/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02609 | $2,292.22 | 23:00:10 25/09/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02615 | $2,200.46 | 22:57:11 25/09/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01384 | $2,104.60 | 22:57:08 25/09/2026 |
| 181 |  WazirX |
GRT/INR | $0.02829 | $1,986.17 | 23:03:11 25/09/2026 |
| 182 |  Ndax |
GRT/CAD | $0.02673 | $1,776.36 | 23:00:09 25/09/2026 |
| 183 |  TRIV |
GRT/IDR | $0.02634 | $1,690.95 | 23:00:12 25/09/2026 |
| 184 | TRIV |
GRT/USDT | $0.02625 | $1,690.95 | 23:00:12 25/09/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.02619 | $1,606.15 | 22:59:53 25/09/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,629.27 | $1,550.47 | 15:39:23 25/09/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02615 | $1,423.70 | 22:57:09 25/09/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.02621 | $1,342.67 | 23:00:16 25/09/2026 |
| 189 | OKX |
GRT/EUR | $0.02613 | $1,161.00 | 22:56:53 25/09/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02660 | $1,135.19 | 23:00:11 25/09/2026 |
| 191 | Independent Reserve |
GRT/SGD | $0.02646 | $1,093.10 | 23:00:11 25/09/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02653 | $914.01 | 22:57:07 25/09/2026 |
| 193 | CoinEx |
GRT/USDC | $0.02640 | $877.19 | 23:02:53 25/09/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02594 | $676.11 | 23:00:10 25/09/2026 |
| 195 | CoinEx |
GRT/BTC | $0.02643 | $578.15 | 23:02:53 25/09/2026 |
| 196 |  ChangeNOW |
GRT/BTC | $0.02624 | $457.82 | 22:57:11 25/09/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1603 | $421.56 | 23:00:18 25/09/2026 |
| 198 | Binance.US |
GRT/USD | $0.02700 | $409.54 | 22:59:53 25/09/2026 |
| 199 |  Gemini |
GRT/USD | $0.02710 | $406.88 | 22:59:53 25/09/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02700 | $404.64 | 22:57:08 25/09/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02669 | $385.02 | 22:57:12 25/09/2026 |
| 202 |  Giottus |
GRT/USDT | $0.02603 | $285.84 | 22:54:09 25/09/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,676.84 | $284.12 | 21:28:23 25/09/2026 |
| 204 | BITmarkets |
GRT/USDC | $0.02620 | $238.90 | 23:00:09 25/09/2026 |
| 205 | B2Z Exchange |
GRT/USDC | $0.02620 | $238.86 | 23:00:10 25/09/2026 |
| 206 |  ADEN |
GRT/USDT | $0.02640 | $201.25 | 23:04:00 25/09/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02496 | $191.21 | 22:57:07 25/09/2026 |
| 208 | WazirX |
GRT/USDT | $0.02649 | $151.82 | 23:03:11 25/09/2026 |
| 209 | Bitazza |
GRT/THB | $0.02624 | $141.64 | 23:00:11 25/09/2026 |
| 210 | Giottus |
GRT/INR | $0.02879 | $110.09 | 22:54:09 25/09/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.02654 | $71.77 | 22:57:11 25/09/2026 |
| 212 |  CEX.IO |
GRT/USD | $0.02606 | $57.74 | 22:54:10 25/09/2026 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.02639 | $57.33 | 21:57:18 25/09/2026 |
| 214 | CEX.IO |
GRT/USDT | $0.02606 | $34.62 | 22:54:10 25/09/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.02609 | $26.62 | 22:54:10 25/09/2026 |
| 216 | BITmarkets |
GRT/IDR | $0.02602 | $26.05 | 23:00:09 25/09/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02588 | $21.29 | 22:57:11 25/09/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 23:00:12 25/09/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01846 | $0 | 23:00:09 25/09/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 23:00:09 25/09/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.02659 | $0 | 23:00:11 25/09/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.02660 | $0 | 23:00:11 25/09/2026 |
| 223 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 224 | Upbit |
GRT/BTC | $0.02674 | $0 | 22:56:53 25/09/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01577 | $0 | 23:00:08 25/09/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01563 | $0 | 22:36:16 24/09/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 23:00:11 25/09/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 22:57:10 25/09/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.02620 | $0 | 23:00:33 25/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01755 | $0 | 23:00:33 25/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.02678 | $0 | 23:00:33 25/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.02620 | $0 | 23:00:33 25/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01846 | $0 | 23:00:10 25/09/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02618 | $0 | 22:57:15 25/09/2026 |
| 235 | WOO X |
GRT/USDT | $0.02621 | $0 | 22:57:07 25/09/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01810 | $0 | 23:00:10 25/09/2026 |
| 237 |  Young Platform |
GRT/EUR | $0.02620 | $0 | 22:57:11 25/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 23:04:18 25/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02628 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,422,948 với tỷ giá $0.02617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.