Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,039,798,617,451 Khối lượng (24h): $75,212,074,857 Thị phần: BTC: 57.7%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #129 02:43:00 01/07/2026
Giá The Graph (GRT)
$0.01755 -3.37%
0.0000002992 BTC 468 VND
Thấp: $0.01737 Cao: $0.01847

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2117 $22,385,974 01:57:15 01/07/2026
2 idax exchange idax exchange GRT/USDT $0.01763 $4,946,976 02:00:17 01/07/2026
3 WHXEX WHXEX GRT/USDT $0.01763 $4,946,876 02:00:16 01/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01763 $4,946,776 02:00:15 01/07/2026
5 YUBIT YUBIT GRT/USDT $0.01757 $3,685,466 01:57:07 01/07/2026
6 EagleX EagleX GRT/USDT $0.01757 $3,676,475 02:00:11 01/07/2026
7 Binance Binance GRT/USDT $0.01766 $3,221,850 01:54:16 01/07/2026
8 OrangeX OrangeX GRT/USDT $0.01765 $2,896,302 01:57:15 01/07/2026
9 LBank LBank GRT/USDT $0.01763 $2,286,787 01:57:17 01/07/2026
10 HTX HTX GRT/USDT $0.01767 $1,998,471 01:59:24 01/07/2026
11 CRMClick CRMClick GRT/USDT $0.01767 $1,998,119 02:00:12 01/07/2026
12 Ju.com Ju.com GRT/USDT $0.01764 $1,873,002 02:00:23 01/07/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01760 $1,581,887 02:00:15 01/07/2026
14 BTSE BTSE GRT/USDT $0.01762 $1,580,415 01:57:15 01/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01759 $1,502,754 02:00:16 01/07/2026
16 BitDelta BitDelta GRT/USDT $0.01767 $1,483,479 01:54:10 01/07/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,527 02:00:17 01/07/2026
18 Coinlocally Coinlocally GRT/USDT $0.01762 $1,421,375 01:57:16 01/07/2026
19 WOO X Pro WOO X Pro GRT/USDT $0.01763 $1,387,835 02:00:16 01/07/2026
20 CoinW CoinW GRT/USDT $0.01763 $1,282,542 01:57:17 01/07/2026
21 OneEx OneEx GRT/USDT $0.01764 $1,257,139 02:00:10 01/07/2026
22 FameEX FameEX GRT/USDT $0.01762 $1,251,023 01:57:18 01/07/2026
23 AstralX AstralX GRT/USDT $0.01773 $1,144,886 01:57:15 01/07/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01762 $1,123,674 01:57:15 01/07/2026
25 Tapbit Tapbit GRT/USDT $0.01767 $910,282 01:57:15 01/07/2026
26 YEX YEX GRT/USDT $0.01763 $889,413 02:00:16 01/07/2026
27 Binance Binance GRT/USDT $0.01765 $830,524 01:56:54 01/07/2026
28 KTX KTX GRT/USDT $0.01764 $734,821 02:00:15 01/07/2026
29 Deepcoin Deepcoin GRT/USDT $0.01762 $725,031 01:57:15 01/07/2026
30 BitMart BitMart GRT/USDT $0.01764 $687,681 01:57:07 01/07/2026
31 Hotcoin Hotcoin GRT/USDT $0.01765 $652,720 01:57:20 01/07/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.01770 $547,356 02:00:09 01/07/2026
33 BITmarkets BITmarkets GRT/USD $0.01770 $547,356 02:00:12 01/07/2026
34 DigiFinex DigiFinex GRT/USDT $0.01770 $547,282 02:00:08 01/07/2026
35 Toobit Toobit GRT/USDT $0.01762 $422,568 01:57:16 01/07/2026
36 4E 4E GRT/USDT $0.01763 $413,621 02:00:10 01/07/2026
37 BTCC BTCC GRT/USDT $0.01765 $413,150 01:57:12 01/07/2026
38 Bybit Bybit GRT/USDT $0.01766 $412,556 01:54:16 01/07/2026
39 Ju.com Ju.com GRT/USDT $0.01757 $361,432 02:00:16 01/07/2026
40 Poloniex Poloniex GRT/USDT $0.01767 $361,317 01:59:23 01/07/2026
41 Upbit Upbit GRT/KRW $0.01752 $340,623 01:56:53 01/07/2026
42 OrangeX OrangeX GRT/USDT $0.01767 $334,752 01:57:07 01/07/2026
43 Phemex Phemex GRT/USDT $0.01767 $319,351 01:57:08 01/07/2026
44 KuCoin KuCoin GRT/USDT $0.01764 $315,809 01:54:19 01/07/2026
45 Zoomex Zoomex GRT/USDT $0.01766 $315,132 01:57:15 01/07/2026
46 Websea Websea GRT/USDT $0.01768 $311,526 01:48:13 01/07/2026
47 Pionex Pionex GRT/USDT $0.01767 $300,004 01:57:11 01/07/2026
48 Hotcoin Hotcoin GRT/USDT $0.01765 $299,983 01:59:54 01/07/2026
49 Picol Picol GRT/USDT $0.01763 $266,015 02:00:12 01/07/2026
50 MEXC MEXC GRT/USDT $0.01762 $262,088 01:57:16 01/07/2026
51 Bitbaby Bitbaby GRT/USDT $0.01764 $256,461 02:00:15 01/07/2026
52 BlockFin BlockFin GRT/USDT $0.01768 $251,785 01:57:07 01/07/2026
53 Bitcastle Bitcastle GRT/USDT $0.01763 $217,428 02:00:18 01/07/2026
54 EasiCoin EasiCoin GRT/USDT $0.01765 $216,498 02:00:16 01/07/2026
55 VOOX Exchange VOOX Exchange GRT/USDT $0.01767 $206,038 01:57:17 01/07/2026
56 Tapbit Tapbit GRT/USDT $0.01767 $197,205 01:57:11 01/07/2026
57 Bitbase Bitbase GRT/USDT $0.01766 $196,045 01:45:17 01/07/2026
58 LBank LBank GRT/USDT $0.01764 $192,290 01:57:12 01/07/2026
59 P2B P2B GRT/USDT $0.01765 $187,506 01:57:07 01/07/2026
60 Bitrue Bitrue GRT/USDT $0.01766 $181,264 01:57:16 01/07/2026
61 BYDFi BYDFi GRT/USDT $0.01765 $171,706 02:00:16 01/07/2026
62 CoinW CoinW GRT/USDT $0.01764 $171,087 01:48:10 01/07/2026
63 Phemex Phemex GRT/USDT $0.01764 $165,951 01:57:17 01/07/2026
64 Cofinex Cofinex GRT/USDT $0.01761 $164,642 02:00:17 01/07/2026
65 Bitazza Bitazza GRT/USDT $0.01767 $162,477 02:00:12 01/07/2026
66 DigiFinex DigiFinex GRT/USDT $0.01777 $154,481 02:00:16 01/07/2026
67 BloFin BloFin GRT/USDT $0.01768 $150,753 01:51:07 01/07/2026
68 Ourbit Ourbit GRT/USDT $0.01767 $149,587 01:57:07 01/07/2026
69 CoinTR CoinTR GRT/TRY $0.01758 $148,185 02:00:10 01/07/2026
70 Bitcastle Bitcastle GRT/USDT $0.01762 $147,106 02:00:13 01/07/2026
71 XT.COM XT.COM GRT/USDT $0.01767 $137,375 01:57:12 01/07/2026
72 HitBTC HitBTC GRT/USDT $0.01773 $129,978 01:57:07 01/07/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.01778 $128,330 02:00:08 01/07/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.01778 $128,318 02:00:07 01/07/2026
75 BitradeX BitradeX GRT/USDT $0.01757 $124,405 01:51:07 01/07/2026
76 Binance Binance GRT/TRY $0.01764 $118,143 01:56:54 01/07/2026
77 Toobit Toobit GRT/USDT $0.01764 $113,530 01:57:11 01/07/2026
78 WhiteBIT WhiteBIT GRT/USDT $0.01767 $107,854 01:57:11 01/07/2026
79 SuperEx SuperEx GRT/USDT $0.01767 $106,043 02:00:11 01/07/2026
80 Coinbase Exchange Coinbase Exchange GRT/USD $0.01770 $102,686 01:56:29 01/07/2026
81 Binance Binance GRT/USDC $0.01768 $101,835 01:56:42 01/07/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.01764 $101,744 01:57:10 01/07/2026
83 Kraken Kraken GRT/USD $0.01768 $92,380.29 01:59:54 01/07/2026
84 Gate Gate GRT/USDT $0.01762 $84,565.80 01:54:19 01/07/2026
85 ASTX ASTX GRT/USDT $0.01764 $83,424.19 02:00:12 01/07/2026
86 ICRYPEX ICRYPEX GRT/USDT $0.01807 $83,396.55 02:00:09 01/07/2026
87 Bitunix Bitunix GRT/USDT $0.01767 $78,113.17 01:57:08 01/07/2026
88 MEXC MEXC GRT/USDT $0.01765 $78,111.23 01:51:11 01/07/2026
89 BlockFin BlockFin GRT/USDT $0.01764 $76,754.41 01:57:15 01/07/2026
90 AscendEX AscendEX GRT/USDT $0.01767 $69,929.05 01:57:07 01/07/2026
91 Deepcoin Deepcoin GRT/USDT $0.01772 $68,343.78 01:57:07 01/07/2026
92 BitGW Exchange BitGW Exchange GRT/USDT $0.01772 $68,232.55 01:57:10 01/07/2026
93 Binance TR Binance TR GRT/TRY $0.01764 $67,929.35 01:57:10 01/07/2026
94 Gems Trade Gems Trade GRT/USDT $0.01772 $66,803.01 01:57:09 01/07/2026
95 OKX OKX GRT/USDT $0.01775 $66,767.27 01:56:54 01/07/2026
96 KTX KTX GRT/USDT $0.01757 $64,368.46 02:00:11 01/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01764 $60,799.56 01:57:23 01/07/2026
98 Bitvavo Bitvavo GRT/EUR $0.01769 $60,120.54 01:57:08 01/07/2026
99 GroveX GroveX GRT/USDT $0.01767 $58,975.68 02:00:10 01/07/2026
100 MEXC MEXC GRT/USDC $0.01766 $55,224.73 01:51:11 01/07/2026
101 EasiCoin EasiCoin GRT/USDT $0.01763 $53,722.14 02:00:09 01/07/2026
102 Bybit Bybit GRT/USDT $0.01767 $52,010.07 01:54:11 01/07/2026
103 CEEX exchange CEEX exchange GRT/USDT $0.01757 $51,585.29 02:00:09 01/07/2026
104 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,725.36 02:00:12 01/07/2026
105 Cofinex Cofinex GRT/USDT $0.01769 $50,148.58 02:00:11 01/07/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.01765 $50,077.60 01:57:10 01/07/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.01767 $49,747.31 01:57:08 01/07/2026
108 KuCoin KuCoin GRT/USDT $0.01767 $48,253.18 01:56:23 01/07/2026
109 BingX BingX GRT/USDT $0.01766 $45,811.62 01:57:07 01/07/2026
110 KCEX KCEX GRT/USDT $0.01766 $45,577.98 01:57:08 01/07/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,571.81 $44,768.11 01:50:08 01/07/2026
112 Bitrue Bitrue GRT/USDC $0.01764 $43,822.72 01:57:09 01/07/2026
113 BiFinance BiFinance GRT/USDT $0.01765 $42,518.62 01:57:08 01/07/2026
114 SecondBTC SecondBTC GRT/USDT $0.01767 $42,238.59 01:54:08 01/07/2026
115 BYDFi BYDFi GRT/USDT $0.01767 $41,634.32 02:00:07 01/07/2026
116 CoinTR CoinTR GRT/USDT $0.01757 $38,806.27 02:00:10 01/07/2026
117 Bitrue Bitrue GRT/XRP $0.01780 $38,800.31 01:57:09 01/07/2026
118 Bit2Me Bit2Me GRT/EUR $0.01770 $35,737.37 01:57:08 01/07/2026
119 Kraken Kraken GRT/EUR $0.01775 $35,705.97 01:59:25 01/07/2026
120 Gate Gate GRT/USDT $0.01765 $34,066.82 01:56:54 01/07/2026
121 LeveX LeveX GRT/USDT $0.01764 $32,415.31 02:00:15 01/07/2026
122 Bithumb Bithumb GRT/KRW $0.01738 $32,337.76 01:59:53 01/07/2026
123 Bullish Bullish GRT/USDC $0.01769 $32,139.56 01:57:11 01/07/2026
124 WhiteBIT WhiteBIT GRT/USDC $0.01763 $31,352.69 01:57:11 01/07/2026
125 XBO.com XBO.com GRT/USDT $0.01770 $29,578.32 02:00:11 01/07/2026
126 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01770 $28,310.43 01:56:29 01/07/2026
127 BitTap BitTap GRT/USDT $0.01764 $28,090.44 02:00:16 01/07/2026
128 Bitbaby Bitbaby GRT/USDT $0.01766 $26,872.77 02:00:07 01/07/2026
129 Paribu Paribu GRT/TRY $0.01760 $26,432.84 01:59:53 01/07/2026
130 FameEX FameEX GRT/USDT $0.01768 $26,366.78 01:57:07 01/07/2026
131 Bitget Bitget GRT/USDT $0.01769 $25,953.02 01:54:07 01/07/2026
132 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01767 $25,724.53 01:48:11 01/07/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.01765 $25,186.10 02:00:10 01/07/2026
134 EXMO EXMO GRT/USDT $0.01762 $25,176.52 01:57:08 01/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01753 $23,696.42 01:57:23 01/07/2026
136 NexDAX NexDAX GRT/USDT $0.01755 $23,285.29 02:00:16 01/07/2026
137 Niza.io Niza.io GRT/USD $0.01768 $23,211.18 02:00:09 01/07/2026
138 BTSE BTSE GRT/USDT $0.01772 $23,135.37 01:57:10 01/07/2026
139 B2Z Exchange B2Z Exchange GRT/USDT $0.01772 $23,110.86 02:00:09 01/07/2026
140 BITmarkets BITmarkets GRT/USDT $0.01772 $23,110.71 02:00:12 01/07/2026
141 Pionex Pionex GRT/USDT $0.01764 $22,932.94 01:57:17 01/07/2026
142 CoinEx CoinEx GRT/USDT $0.01764 $22,361.24 01:59:23 01/07/2026
143 BloFin BloFin GRT/USDT $0.01763 $20,050.99 01:48:16 01/07/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.01764 $16,275.22 01:51:08 01/07/2026
145 Cryptomus Cryptomus GRT/USDT $0.01770 $14,933.22 02:00:11 01/07/2026
146 CEX.IO CEX.IO GRT/USDT $0.01766 $14,621.07 01:57:07 01/07/2026
147 Uniswap v2 Uniswap v2 WETH/GRT $1,576.83 $13,657.16 01:36:35 01/07/2026
148 ASTX ASTX GRT/USDT $0.01762 $13,408.69 02:00:17 01/07/2026
149 EXMO.ME EXMO.ME GRT/USDC $0.01768 $13,280.93 02:00:10 01/07/2026
150 EXMO EXMO GRT/USDC $0.01762 $13,276.71 01:57:08 01/07/2026
151 LeveX LeveX GRT/USDT $0.01766 $12,941.64 02:00:11 01/07/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01767 $12,639.98 01:48:11 01/07/2026
153 WhiteBIT WhiteBIT GRT/EUR $0.01776 $11,773.60 01:57:11 01/07/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01756 $11,756.28 02:00:11 01/07/2026
155 PointPay PointPay GRT/USDT $0.01770 $10,364.97 01:57:11 01/07/2026
156 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01815 $9,659.46 01:56:29 01/07/2026
157 Niza.io Niza.io GRT/EUR $0.01775 $8,950.38 02:00:09 01/07/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.01765 $8,424.65 02:00:16 01/07/2026
159 Bitlo Bitlo GRT/TRY $0.01779 $7,517.78 01:57:07 01/07/2026
160 Hibt Hibt GRT/USDT $0.01772 $6,680.03 01:57:12 01/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01769 $6,578.15 01:59:23 01/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,584.29 $5,994.60 01:35:11 01/07/2026
163 Bitcoiva Bitcoiva GRT/INR $0.01864 $5,898.16 02:00:08 01/07/2026
164 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01763 $4,273.67 01:56:29 01/07/2026
165 BVOX BVOX GRT/USDT $0.01771 $4,091.81 01:57:08 01/07/2026
166 Gemini Gemini GRT/USD $0.01770 $3,860.57 01:59:54 01/07/2026
167 Kanga Exchange Kanga Exchange GRT/USDC $0.01776 $3,762.97 01:54:11 01/07/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.01777 $3,644.20 01:54:11 01/07/2026
169 CoinEx CoinEx GRT/BTC $0.01765 $3,343.36 01:59:23 01/07/2026
170 CoinEx CoinEx GRT/USDC $0.01763 $3,330.92 01:59:53 01/07/2026
171 Blynex Blynex GRT/USDT $0.01765 $3,222.30 01:51:07 01/07/2026
172 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.80 02:00:16 01/07/2026
173 Bitkub Bitkub GRT/THB $0.01755 $3,051.10 01:57:11 01/07/2026
174 Kraken Kraken GRT/GBP $0.01783 $2,299.92 01:59:25 01/07/2026
175 Binance.US Binance.US GRT/USDT $0.01767 $2,225.61 01:59:53 01/07/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.01767 $2,189.56 02:00:08 01/07/2026
177 AEGET AEGET GRT/USDT $0.01764 $2,171.91 01:57:16 01/07/2026
178 Bitlo Bitlo GRT/USDT $0.01767 $2,065.06 01:57:07 01/07/2026
179 BITmarkets BITmarkets GRT/USDC $0.01767 $1,983.04 02:00:12 01/07/2026
180 B2Z Exchange B2Z Exchange GRT/USDC $0.01768 $1,982.53 02:00:09 01/07/2026
181 CoinDCX CoinDCX GRT/INR $0.01930 $1,957.65 01:54:07 01/07/2026
182 Bitbank Bitbank GRT/JPY $0.01769 $1,764.59 01:57:11 01/07/2026
183 WEEX WEEX GRT/USDT $0.01766 $1,681.88 01:57:12 01/07/2026
184 Bitso Bitso GRT/USD $0.01774 $1,677.63 01:59:54 01/07/2026
185 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,575.83 $1,382.66 01:54:47 01/07/2026
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,582.93 $1,382.24 22:09:20 30/06/2026
187 Binance TH Binance TH GRT/USDT $0.01766 $1,252.78 01:57:11 01/07/2026
188 CoinDCX CoinDCX GRT/USDT $0.01767 $1,246.07 01:54:07 01/07/2026
189 Bitazza Bitazza GRT/THB $0.01790 $1,200.26 02:00:12 01/07/2026
190 Tothemoon Tothemoon GRT/USDT $0.01765 $1,143.74 02:00:15 01/07/2026
191 Bancor Network Bancor Network GRT/BNT $0.01749 $1,138.73 01:57:12 01/07/2026
192 Bitrue Bitrue GRT/USDT $0.01767 $865.27 01:57:09 01/07/2026
193 OKX OKX GRT/USDC $0.01773 $856.39 01:56:54 01/07/2026
194 TRIV TRIV GRT/IDR $0.01774 $777.10 02:00:09 01/07/2026
195 TRIV TRIV GRT/USDT $0.01766 $773.66 02:00:09 01/07/2026
196 Tebbit Tebbit GRT/USDT $0.01763 $748.84 02:00:16 01/07/2026
197 Coinone Coinone GRT/KRW $0.01715 $663.27 01:58:23 01/07/2026
198 MGBX MGBX GRT/USDT $0.01774 $603.54 01:57:08 01/07/2026
199 Niza.io Niza.io GRT/GBP $0.01783 $597.13 02:00:09 01/07/2026
200 Flipster Flipster GRT/USDT $0.01764 $559.05 02:00:16 01/07/2026
201 Ulink Ulink GRT/USDT $0.1601 $448.47 02:00:19 01/07/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.01786 $404.18 01:57:08 01/07/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.01766 $393.35 01:57:08 01/07/2026
204 Young Platform Young Platform GRT/EUR $0.01780 $379.86 01:54:07 01/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,572.17 $356.56 00:51:23 01/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01817 $294.86 01:59:23 01/07/2026
207 OKX OKX GRT/USD $0.01769 $237.80 01:56:54 01/07/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.01730 $225.40 02:00:11 01/07/2026
209 ZebPay ZebPay GRT/INR $0.01924 $218.06 01:57:07 01/07/2026
210 Dzengi.com Dzengi.com GRT/USD $0.01750 $211.16 01:57:19 01/07/2026
211 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01758 $160.58 00:33:17 01/07/2026
212 Indodax Indodax GRT/IDR $0.01753 $121.09 01:59:54 01/07/2026
213 SunX SunX GRT/USDT $0.01764 $120.64 02:00:17 01/07/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01738 $77.90 01:57:07 01/07/2026
215 OKX OKX GRT/EUR $0.01757 $76.25 01:56:54 01/07/2026
216 ShibaSwap ShibaSwap WETH/GRT $1,569.03 $72.61 19:47:23 30/06/2026
217 LATOKEN LATOKEN GRT/USDT $0.01784 $47.93 22:48:07 29/06/2026
218 Ndax Ndax GRT/CAD $0.01746 $42.57 02:00:11 01/07/2026
219 Unocoin Unocoin GRT/INR $0.1269 $42.30 02:00:18 01/07/2026
220 CEX.IO CEX.IO GRT/USD $0.01770 $22.49 01:57:07 01/07/2026
221 CEX.IO CEX.IO GRT/EUR $0.01769 $14.54 01:57:07 01/07/2026
222 Binance.US Binance.US GRT/USD $0.01780 $9.29 01:59:53 01/07/2026
223 Upbit Upbit GRT/BTC $0.01734 $6.97 01:56:53 01/07/2026
224 Foxbit Foxbit GRT/BRL $0.01776 $5.48 02:00:11 01/07/2026
225 WazirX WazirX GRT/INR $0.01925 $1.22 02:00:09 01/07/2026
226 HitBTC HitBTC GRT/BTC $0.01728 $0 01:57:07 01/07/2026
227 HitBTC HitBTC GRT/USDC $0.02822 $0 01:57:07 01/07/2026
228 HTX HTX GRT/USDT $0.01930 $0 09:03:20 26/06/2026
229 Coincheck Coincheck GRT/JPY $0.01667 $0 01:57:11 01/07/2026
230 Independent Reserve Independent Reserve GRT/NZD $0.01719 $0 02:00:11 01/07/2026
231 Independent Reserve Independent Reserve GRT/SGD $0.01714 $0 02:00:11 01/07/2026
232 Independent Reserve Independent Reserve GRT/USD $0.01713 $0 02:00:11 01/07/2026
233 Korbit Korbit GRT/KRW $0.01733 $0 01:48:10 01/07/2026
234 Bitbns Bitbns GRT/INR $0.01756 $0 02:00:09 01/07/2026
235 WazirX WazirX GRT/USDT $0.01807 $0 02:00:09 01/07/2026
236 Coinmetro Coinmetro GRT/USDT $0.02121 $0 02:00:10 01/07/2026
237 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 02:00:08 01/07/2026
238 CoinJar CoinJar GRT/AUD $0.01752 $0 02:01:01 01/07/2026
239 CoinJar CoinJar GRT/GBP $0.02741 $0 02:01:01 01/07/2026
240 CoinJar CoinJar GRT/USD $0.01744 $0 02:01:01 01/07/2026
241 CoinJar CoinJar GRT/USDC $0.01889 $0 02:01:01 01/07/2026
242 FMFW.io FMFW.io GRT/BTC $0.01730 $0 01:57:08 01/07/2026
243 Giottus Giottus GRT/INR $0.02200 $0 02:00:12 01/07/2026
244 Giottus Giottus GRT/USDT $0.01767 $0 02:00:12 01/07/2026
245 WOO X WOO X GRT/USDT $0.01765 $0 01:54:15 01/07/2026
246 WOO X WOO X GRT/USDT $0.01767 $0 01:57:11 01/07/2026
247 LCX Exchange LCX Exchange GRT/EUR $0.02873 $0 01:57:08 01/07/2026
248 dYdX v4 dYdX v4 GRT/USD $0.02020 $0 02:04:17 01/07/2026
249 ADEN ADEN GRT/USDT $0.01762 $0 02:03:53 01/07/2026
250 Gate US Gate US GRT/USDT $0.01765 $0 02:00:07 01/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 01/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,385,974 với tỷ giá $0.2117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá