The Graph GRT
Xếp hạng #117
07:04:48 08/11/2026
Giá The Graph (GRT)
$0.01901 -1.16%
0.0000002511 BTC
494 VND
Thấp: $0.01884
Cao: $0.01932
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01897 | $4,763,555 | 07:00:17 08/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01897 | $3,887,397 | 06:57:07 08/11/2026 |
| 3 |  AstralX |
GRT/USDT | $0.01904 | $2,349,021 | 06:57:13 08/11/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01898 | $1,651,090 | 06:57:15 08/11/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.01901 | $1,625,724 | 07:00:09 08/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01898 | $1,586,775 | 06:54:17 08/11/2026 |
| 7 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,868 | 07:00:16 08/11/2026 |
| 8 |  OneEx |
GRT/USDT | $0.01902 | $1,239,109 | 07:00:10 08/11/2026 |
| 9 |  BVOX |
GRT/USDT | $0.01900 | $1,116,039 | 06:57:15 08/11/2026 |
| 10 |  BYDFi |
GRT/USDT | $0.01899 | $1,024,340 | 06:57:15 08/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01898 | $970,520 | 06:54:15 08/11/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01901 | $938,617 | 07:00:09 08/11/2026 |
| 13 |  HTX |
GRT/USDT | $0.01900 | $938,571 | 06:59:53 08/11/2026 |
| 14 |  Tapbit |
GRT/USDT | $0.01601 | $847,672 | 06:57:15 08/11/2026 |
| 15 |  Binibit |
GRT/USDT | $0.01907 | $740,001 | 06:57:07 08/11/2026 |
| 16 |  KTX |
GRT/USDT | $0.01898 | $706,801 | 07:00:15 08/11/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01897 | $620,007 | 06:57:23 08/11/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.01807 | $580,496 | 06:57:10 08/11/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01901 | $474,924 | 06:57:16 08/11/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.01897 | $364,357 | 07:00:09 08/11/2026 |
| 21 |  BITmarkets |
GRT/USD | $0.01909 | $363,926 | 06:57:08 08/11/2026 |
| 22 |  Poloniex |
GRT/USDT | $0.01907 | $312,046 | 06:59:53 08/11/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01897 | $306,073 | 06:54:16 08/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01899 | $288,642 | 07:00:15 08/11/2026 |
| 25 |  BitDelta |
GRT/USDT | $0.01897 | $266,230 | 06:57:09 08/11/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.01904 | $235,040 | 06:51:16 08/11/2026 |
| 27 |  Phemex |
GRT/USDT | $0.01904 | $227,645 | 06:57:09 08/11/2026 |
| 28 | Binance |
GRT/USDT | $0.01901 | $223,437 | 06:56:54 08/11/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01899 | $214,328 | 06:54:17 08/11/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01896 | $211,553 | 06:57:16 08/11/2026 |
| 31 |  P2B |
GRT/USDT | $0.01901 | $208,152 | 06:57:07 08/11/2026 |
| 32 |  Bitbase |
GRT/USDT | $0.01904 | $202,034 | 06:51:10 08/11/2026 |
| 33 | YUBIT |
GRT/USDT | $0.01898 | $197,837 | 06:57:15 08/11/2026 |
| 34 |  GroveX |
GRT/USDT | $0.01997 | $185,671 | 07:00:10 08/11/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.01902 | $176,507 | 06:56:29 08/11/2026 |
| 36 |  Bitazza |
GRT/USDT | $0.01900 | $175,174 | 07:00:09 08/11/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01899 | $171,862 | 06:57:16 08/11/2026 |
| 38 |  CEEX exchange |
GRT/USDT | $0.01897 | $166,084 | 07:00:09 08/11/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01896 | $160,511 | 06:57:18 08/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01899 | $146,527 | 06:57:19 08/11/2026 |
| 41 |  x.me Exchange |
GRT/USDT | $0.01900 | $145,586 | 06:57:17 08/11/2026 |
| 42 |  Gate |
GRT/USDT | $0.01901 | $144,022 | 06:54:20 08/11/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01898 | $143,526 | 07:00:19 08/11/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01898 | $142,986 | 07:00:15 08/11/2026 |
| 45 |  BTSE |
GRT/USDT | $0.01897 | $140,505 | 06:57:15 08/11/2026 |
| 46 |  TRAIEX |
GRT/USDT | $0.01897 | $140,375 | 07:00:15 08/11/2026 |
| 47 | BITmarkets |
GRT/USDT | $0.01897 | $140,299 | 06:57:15 08/11/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.01898 | $135,282 | 07:00:15 08/11/2026 |
| 49 |  BitradeX |
GRT/USDT | $0.01897 | $132,104 | 06:57:07 08/11/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01899 | $130,676 | 06:57:17 08/11/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01900 | $130,469 | 06:57:15 08/11/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.01900 | $130,140 | 06:54:11 08/11/2026 |
| 53 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 54 |  BTCC |
GRT/USDT | $0.01902 | $111,799 | 06:57:12 08/11/2026 |
| 55 |  4E |
GRT/USDT | $0.01903 | $110,560 | 06:51:11 08/11/2026 |
| 56 |  Biconomy.com |
GRT/USDT | $0.01903 | $85,804.43 | 06:51:07 08/11/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.01901 | $85,307.06 | 06:54:19 08/11/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01901 | $82,774.99 | 06:57:09 08/11/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.01899 | $82,624.82 | 07:00:17 08/11/2026 |
| 60 | Toobit |
GRT/USDT | $0.01901 | $79,009.08 | 06:57:08 08/11/2026 |
| 61 |  Picol |
GRT/USDT | $0.01901 | $73,067.81 | 07:00:10 08/11/2026 |
| 62 |  Bitunix |
GRT/USDT | $0.01901 | $72,718.91 | 06:54:11 08/11/2026 |
| 63 |  Kraken |
GRT/USD | $0.01904 | $67,146.71 | 06:59:55 08/11/2026 |
| 64 | Bitbase |
GRT/USDT | $0.01899 | $64,676.65 | 06:57:17 08/11/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01897 | $64,458.77 | 06:57:08 08/11/2026 |
| 66 | MEXC |
GRT/USDT | $0.01902 | $58,465.01 | 06:54:10 08/11/2026 |
| 67 | Bybit |
GRT/USDT | $0.01902 | $57,792.79 | 06:54:10 08/11/2026 |
| 68 | BVOX |
GRT/USDT | $0.01902 | $55,485.45 | 06:57:10 08/11/2026 |
| 69 | CoinW |
GRT/USDT | $0.01900 | $55,208.18 | 06:48:08 08/11/2026 |
| 70 |  Deepcoin |
GRT/USDT | $0.01902 | $55,208.00 | 06:57:07 08/11/2026 |
| 71 | MEXC |
GRT/USDC | $0.01900 | $53,886.82 | 06:54:10 08/11/2026 |
| 72 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,736.90 | 07:00:10 08/11/2026 |
| 73 |  LBank |
GRT/USDT | $0.01904 | $49,517.82 | 06:57:11 08/11/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01901 | $46,376.18 | 06:57:09 08/11/2026 |
| 75 | BYDFi |
GRT/USDT | $0.01902 | $46,333.54 | 06:57:07 08/11/2026 |
| 76 |  CoinUp.io |
GRT/USDT | $0.01901 | $46,223.08 | 06:57:08 08/11/2026 |
| 77 |  Upbit |
GRT/KRW | $0.01906 | $42,297.88 | 06:56:23 08/11/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01902 | $42,145.14 | 07:00:09 08/11/2026 |
| 79 |  OKX |
GRT/USDT | $0.01901 | $41,949.59 | 06:56:54 08/11/2026 |
| 80 |  Bithumb |
GRT/KRW | $0.01911 | $40,721.98 | 06:59:54 08/11/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01901 | $38,077.57 | 06:54:09 08/11/2026 |
| 82 |  BiFinance |
GRT/USDT | $0.01901 | $36,997.26 | 06:57:07 08/11/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01901 | $36,861.34 | 06:57:09 08/11/2026 |
| 84 |  BloFin |
GRT/USDT | $0.01900 | $33,039.82 | 06:57:20 08/11/2026 |
| 85 |  BingX |
GRT/USDT | $0.01902 | $32,513.57 | 06:51:07 08/11/2026 |
| 86 |  Paribu |
GRT/TRY | $0.01905 | $32,465.97 | 06:57:53 08/11/2026 |
| 87 | FameEX |
GRT/USDT | $0.01902 | $29,818.03 | 06:57:12 08/11/2026 |
| 88 | Binance |
GRT/TRY | $0.01903 | $29,785.01 | 06:56:54 08/11/2026 |
| 89 | Bitrue |
GRT/USDC | $0.01901 | $28,040.14 | 06:57:11 08/11/2026 |
| 90 | x.me Exchange |
GRT/USDT | $0.01902 | $27,434.77 | 06:57:11 08/11/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01898 | $27,084.85 | 07:00:16 08/11/2026 |
| 92 |  KCEX |
GRT/USDT | $0.01902 | $26,871.57 | 06:57:08 08/11/2026 |
| 93 |  NexDAX |
GRT/USDT | $0.01882 | $25,903.31 | 07:00:14 08/11/2026 |
| 94 | Bitrue |
GRT/XRP | $0.01905 | $25,329.92 | 06:57:11 08/11/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01903 | $25,299.84 | 06:57:12 08/11/2026 |
| 96 |  MGBX |
GRT/USDT | $0.01904 | $25,218.80 | 06:57:08 08/11/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01919 | $24,639.80 | 06:59:53 08/11/2026 |
| 98 |  LeveX |
GRT/USDT | $0.01898 | $24,019.04 | 07:00:16 08/11/2026 |
| 99 |  AEGET |
GRT/USDT | $0.01899 | $23,466.13 | 06:57:19 08/11/2026 |
| 100 | ASTX |
GRT/USDT | $0.01903 | $22,359.03 | 07:00:12 08/11/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01897 | $20,865.47 | 07:00:18 08/11/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.01904 | $19,146.84 | 06:56:59 08/11/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.01909 | $17,570.81 | 06:54:11 08/11/2026 |
| 104 |  Niza.io |
GRT/USD | $0.01900 | $16,769.22 | 06:57:08 08/11/2026 |
| 105 | Pionex |
GRT/USDT | $0.01899 | $15,604.61 | 06:57:16 08/11/2026 |
| 106 |  Crypto.com Exchange |
GRT/USD | $0.01898 | $15,162.35 | 06:57:07 08/11/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01899 | $14,467.85 | 07:00:12 08/11/2026 |
| 108 |  Coincheck |
GRT/JPY | $0.02019 | $14,404.16 | 06:57:07 08/11/2026 |
| 109 | WhiteBIT |
GRT/EUR | $0.01910 | $14,219.94 | 06:54:11 08/11/2026 |
| 110 |  TxFlow |
GRT/USDC | $0.01897 | $13,960.98 | 07:00:51 08/11/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.01893 | $12,700.66 | 06:57:08 08/11/2026 |
| 112 |  PointPay |
GRT/USDT | $0.01902 | $11,558.64 | 06:57:07 08/11/2026 |
| 113 | LeveX |
GRT/USDT | $0.01900 | $10,910.10 | 07:00:11 08/11/2026 |
| 114 | KTX |
GRT/USDT | $0.01901 | $10,624.07 | 07:00:12 08/11/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01902 | $10,453.16 | 06:57:07 08/11/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01902 | $10,439.79 | 06:57:09 08/11/2026 |
| 117 | Kraken |
GRT/EUR | $0.01904 | $9,700.19 | 06:59:25 08/11/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01904 | $9,528.39 | 06:57:07 08/11/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.01905 | $9,050.07 | 06:59:23 08/11/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.01902 | $7,909.96 | 06:57:07 08/11/2026 |
| 121 |  Kanga Exchange |
GRT/USDC | $0.01900 | $7,454.90 | 07:00:09 08/11/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,232.07 | $7,205.91 | 06:15:30 08/11/2026 |
| 123 | Gate |
GRT/USDT | $0.01900 | $7,018.80 | 06:56:54 08/11/2026 |
| 124 | Kanga Exchange |
GRT/USDT | $0.01899 | $6,599.88 | 07:00:09 08/11/2026 |
| 125 |  Bitcoiva |
GRT/INR | $0.02017 | $6,080.10 | 07:00:09 08/11/2026 |
| 126 |  CoinDCX |
GRT/INR | $0.02013 | $5,841.83 | 06:57:07 08/11/2026 |
| 127 | Binance |
GRT/USDC | $0.01899 | $5,807.92 | 06:56:54 08/11/2026 |
| 128 | BlockFin |
GRT/USDT | $0.01904 | $5,477.51 | 06:57:11 08/11/2026 |
| 129 |  WEEX |
GRT/USDT | $0.01901 | $5,082.63 | 06:57:08 08/11/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01901 | $4,842.92 | 06:56:23 08/11/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01896 | $4,736.39 | 06:57:07 08/11/2026 |
| 132 |  Bitlo |
GRT/USDT | $0.01897 | $4,458.04 | 07:00:11 08/11/2026 |
| 133 |  Hibt |
GRT/USDT | $0.01901 | $4,195.08 | 06:57:15 08/11/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.01891 | $3,536.28 | 06:57:10 08/11/2026 |
| 135 |  Uniswap v2 |
WETH/GRT | $2,236.24 | $3,405.59 | 06:15:35 08/11/2026 |
| 136 | Bitlo |
GRT/TRY | $0.01895 | $3,360.02 | 07:00:11 08/11/2026 |
| 137 | BloFin |
GRT/USDT | $0.01906 | $3,351.80 | 06:48:11 08/11/2026 |
| 138 | Crypto.com Exchange |
GRT/USD | $0.01915 | $3,096.12 | 04:36:18 08/11/2026 |
| 139 |  Coinone |
GRT/KRW | $0.01917 | $2,796.19 | 06:59:53 08/11/2026 |
| 140 | Crypto.com Exchange |
GRT/USDT | $0.01882 | $2,661.15 | 06:57:07 08/11/2026 |
| 141 | Bitcoiva |
GRT/USDT | $0.01897 | $2,547.28 | 07:00:09 08/11/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01904 | $2,426.67 | 06:57:08 08/11/2026 |
| 143 | Bitstamp by Robinhood |
GRT/EUR | $0.01899 | $1,910.55 | 06:59:53 08/11/2026 |
| 144 |  Revolut (UK) |
GRT/USD | $0.01890 | $1,309.17 | 07:00:10 08/11/2026 |
| 145 | OKX |
GRT/USDC | $0.01901 | $1,219.00 | 06:56:54 08/11/2026 |
| 146 |  Bancor Network |
GRT/BNT | $0.01648 | $1,062.62 | 06:57:08 08/11/2026 |
| 147 | BITmarkets |
GRT/USDT | $0.01906 | $980.44 | 06:57:08 08/11/2026 |
| 148 | B2Z Exchange |
GRT/USDT | $0.01899 | $979.34 | 07:00:09 08/11/2026 |
| 149 | BTSE |
GRT/USDT | $0.01906 | $979.02 | 06:57:07 08/11/2026 |
| 150 |  Tebbit |
GRT/USDT | $0.01898 | $978.55 | 07:00:17 08/11/2026 |
| 151 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,247.89 | $944.53 | 04:29:58 08/11/2026 |
| 152 |  MAX Exchange |
GRT/TWD | $0.01840 | $839.52 | 06:57:10 08/11/2026 |
| 153 |  Variational |
GRT/USDC | $0.01897 | $833.08 | 07:00:16 08/11/2026 |
| 154 |  Bitkub |
GRT/THB | $0.01896 | $767.14 | 06:57:11 08/11/2026 |
| 155 | CoinDCX |
GRT/USDT | $0.01901 | $713.03 | 06:57:07 08/11/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01899 | $622.18 | 07:00:16 08/11/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/GRT | $2,242.33 | $447.95 | 05:35:11 08/11/2026 |
| 158 |  ChangeNOW |
GRT/BTC | $0.01931 | $413.69 | 06:57:07 08/11/2026 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.01889 | $401.04 | 06:59:53 08/11/2026 |
| 160 |  Ndax |
GRT/CAD | $0.01891 | $304.37 | 07:00:07 08/11/2026 |
| 161 |  TRIV |
GRT/IDR | $0.01909 | $289.67 | 07:00:10 08/11/2026 |
| 162 | TRIV |
GRT/USDT | $0.01901 | $288.45 | 07:00:10 08/11/2026 |
| 163 | OKX |
GRT/EUR | $0.01925 | $284.15 | 06:56:54 08/11/2026 |
| 164 |  Gemini |
GRT/USD | $0.01910 | $273.63 | 06:59:54 08/11/2026 |
| 165 | Bitrue |
GRT/USDT | $0.01901 | $166.07 | 06:57:11 08/11/2026 |
| 166 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.01 | $142.39 | 04:33:47 08/11/2026 |
| 167 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,243.74 | $132.01 | 04:29:59 08/11/2026 |
| 168 | Niza.io |
GRT/GBP | $0.01886 | $119.31 | 06:57:08 08/11/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01911 | $117.04 | 06:59:54 08/11/2026 |
| 170 |  Unocoin |
GRT/INR | $0.1278 | $106.48 | 07:00:10 08/11/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.01901 | $103.87 | 06:57:11 08/11/2026 |
| 172 |  WazirX |
GRT/INR | $0.01981 | $103.83 | 07:00:08 08/11/2026 |
| 173 | BITmarkets |
GRT/USDC | $0.01900 | $79.96 | 06:57:08 08/11/2026 |
| 174 | B2Z Exchange |
GRT/USDC | $0.01899 | $79.63 | 07:00:09 08/11/2026 |
| 175 |  Ulink |
GRT/USDT | $0.01898 | $70.70 | 07:00:20 08/11/2026 |
| 176 | WazirX |
GRT/USDT | $0.01887 | $64.49 | 07:00:08 08/11/2026 |
| 177 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 178 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 179 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 180 |  ShibaSwap |
WETH/GRT | $2,238.50 | $30.71 | 04:33:47 08/11/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.01907 | $16.35 | 06:59:53 08/11/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01902 | $16.01 | 06:57:08 08/11/2026 |
| 183 | Binance.US |
GRT/USD | $0.01960 | $9.51 | 06:59:53 08/11/2026 |
| 184 |  CEX.IO |
GRT/EUR | $0.01910 | $6.19 | 06:54:10 08/11/2026 |
| 185 | CEX.IO |
GRT/USDT | $0.01906 | $5.27 | 06:54:10 08/11/2026 |
| 186 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 187 |  Foxbit |
GRT/BRL | $0.01931 | $0.5879 | 06:57:11 08/11/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,201.91 | $0.4851 | 17:36:59 07/11/2026 |
| 189 |  HitBTC |
GRT/BTC | $0.01909 | $0 | 06:48:12 08/11/2026 |
| 190 | HitBTC |
GRT/USDC | $0.02710 | $0 | 06:48:12 08/11/2026 |
| 191 | HitBTC |
GRT/USDT | $0.01980 | $0 | 06:48:12 08/11/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.02229 | $0 | 06:57:12 08/11/2026 |
| 193 | Independent Reserve |
GRT/NZD | $0.02241 | $0 | 06:57:12 08/11/2026 |
| 194 | Independent Reserve |
GRT/SGD | $0.02258 | $0 | 06:57:12 08/11/2026 |
| 195 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 06:57:12 08/11/2026 |
| 196 |  Digital X |
GRT/KRW | $0.01905 | $0 | 06:48:10 08/11/2026 |
| 197 | Upbit |
GRT/BTC | $0.01970 | $0 | 06:56:23 08/11/2026 |
| 198 |  Bitbns |
GRT/INR | $0.01608 | $0 | 06:57:11 08/11/2026 |
| 199 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 06:57:07 08/11/2026 |
| 200 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 06:57:07 08/11/2026 |
| 201 | Mandala Exchange |
GRT/USDT | $0.01980 | $0 | 06:57:07 08/11/2026 |
| 202 |  CoinJar |
GRT/AUD | $0.01982 | $0 | 06:58:04 08/11/2026 |
| 203 | CoinJar |
GRT/GBP | $0.01933 | $0 | 06:58:04 08/11/2026 |
| 204 | CoinJar |
GRT/USD | $0.02003 | $0 | 06:58:04 08/11/2026 |
| 205 | CoinJar |
GRT/USDC | $0.02032 | $0 | 06:58:04 08/11/2026 |
| 206 |  FMFW.io |
GRT/BTC | $0.01911 | $0 | 06:57:08 08/11/2026 |
| 207 | Bitazza |
GRT/THB | $0.01913 | $0 | 07:00:09 08/11/2026 |
| 208 |  Gleec BTC |
GRT/USDT | $0.01980 | $0 | 06:57:08 08/11/2026 |
| 209 |  WOO X |
GRT/USDT | $0.01899 | $0 | 06:57:15 08/11/2026 |
| 210 | WOO X |
GRT/USDT | $0.01901 | $0 | 06:57:11 08/11/2026 |
| 211 |  Bullish |
GRT/USDC | $0.01809 | $0 | 06:54:10 08/11/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01904 | $0 | 07:00:10 08/11/2026 |
| 213 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 07:01:17 08/11/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.01901 | $0 | 06:57:07 08/11/2026 |
| 215 |  Dzengi |
GRT/USD | $0.01890 | $0 | 07:00:07 08/11/2026 |
| 216 |  ADEN |
GRT/USDT | $0.01901 | $0 | 07:01:02 08/11/2026 |
| 217 |  Gate US |
GRT/USDT | $0.01902 | $0 | 07:00:11 08/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 08/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,763,555 với tỷ giá $0.01897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.