The Graph GRT
Xếp hạng #93
01:31:00 04/12/2025
Giá The Graph (GRT)
$0.05015 0.22%
0.0000005391 BTC
1,364 VND
Thấp: $0.04903
Cao: $0.05022
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05000 | $48,021,860 | 00:57:16 04/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04998 | $23,831,411 | 01:00:16 04/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,984 | 00:57:15 04/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04996 | $13,176,068 | 00:54:15 04/12/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05004 | $7,392,663 | 00:57:17 04/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04997 | $6,913,239 | 00:54:16 04/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05002 | $5,695,719 | 00:57:15 04/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.05001 | $5,578,149 | 00:57:07 04/12/2025 |
| 9 |  CRMClick |
GRT/USDT | $0.05002 | $5,563,998 | 00:54:12 04/12/2025 |
| 10 |  HTX |
GRT/USDT | $0.05004 | $5,559,697 | 00:59:54 04/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04989 | $5,457,339 | 00:51:16 04/12/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04996 | $5,457,278 | 01:00:16 04/12/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.05007 | $5,001,714 | 00:57:15 04/12/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05000 | $4,168,862 | 00:57:16 04/12/2025 |
| 15 |  Hotcoin |
GRT/USDT | $0.04999 | $4,162,450 | 00:57:18 04/12/2025 |
| 16 |  BYDFi |
GRT/USDT | $0.04988 | $3,545,008 | 01:00:16 04/12/2025 |
| 17 |  All InX |
GRT/USDT | $0.05001 | $2,958,860 | 01:00:09 04/12/2025 |
| 18 |  FameEX |
GRT/USDT | $0.04999 | $2,671,498 | 00:57:18 04/12/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05000 | $2,552,901 | 00:57:17 04/12/2025 |
| 20 |  Bibox |
GRT/USDT | $0.08324 | $2,478,521 | 01:00:10 04/12/2025 |
| 21 |  KuCoin |
GRT/USDT | $0.05001 | $2,019,699 | 00:54:19 04/12/2025 |
| 22 |  Bybit |
GRT/USDT | $0.04996 | $1,769,763 | 00:54:17 04/12/2025 |
| 23 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 24 | Echobit |
GRT/USDT | $0.05001 | $1,647,686 | 00:57:08 04/12/2025 |
| 25 | Binance |
GRT/USDT | $0.05005 | $1,576,959 | 00:56:54 04/12/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.04997 | $1,554,376 | 01:00:17 04/12/2025 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,299 | 01:00:16 04/12/2025 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.04997 | $1,409,806 | 01:00:17 04/12/2025 |
| 29 |  OKX |
GRT/USDT | $0.04993 | $1,368,855 | 00:55:53 04/12/2025 |
| 30 |  Poloniex |
GRT/USDT | $0.05001 | $1,304,345 | 00:57:23 04/12/2025 |
| 31 |  Cofinex |
GRT/USDT | $0.05000 | $1,268,147 | 01:00:18 04/12/2025 |
| 32 |  Bitget |
GRT/USDT | $0.04992 | $1,267,679 | 00:54:16 04/12/2025 |
| 33 |  Deepcoin |
GRT/USDT | $0.04999 | $1,231,562 | 00:57:16 04/12/2025 |
| 34 |  NovaEx |
GRT/USDT | $0.04996 | $1,194,419 | 01:00:16 04/12/2025 |
| 35 | Darkex Exchange |
GRT/USDT | $0.05001 | $1,176,951 | 01:00:21 04/12/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.04997 | $1,163,880 | 01:00:16 04/12/2025 |
| 37 | Hotcoin |
GRT/USDT | $0.05002 | $1,158,412 | 00:58:25 04/12/2025 |
| 38 | Ju.com |
GRT/USDT | $0.05001 | $1,125,188 | 00:57:11 04/12/2025 |
| 39 |  Bitrue |
GRT/USDT | $0.04999 | $954,909 | 00:57:18 04/12/2025 |
| 40 |  YEX |
GRT/USDT | $0.04999 | $901,534 | 00:57:17 04/12/2025 |
| 41 |  OrangeX |
GRT/USDT | $0.04981 | $854,689 | 00:36:12 04/12/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.05010 | $826,751 | 01:00:09 04/12/2025 |
| 43 |  B2Z Exchange |
GRT/USD | $0.05010 | $826,749 | 01:00:09 04/12/2025 |
| 44 | Websea |
GRT/USDT | $0.05003 | $807,251 | 01:00:09 04/12/2025 |
| 45 |  MEXC |
GRT/USDT | $0.04996 | $804,811 | 00:54:16 04/12/2025 |
| 46 | WhiteBIT |
GRT/USDT | $0.05005 | $783,201 | 00:57:07 04/12/2025 |
| 47 |  4E |
GRT/USDT | $0.05004 | $781,064 | 00:57:08 04/12/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.04998 | $645,176 | 01:00:16 04/12/2025 |
| 49 |  Toobit |
GRT/USDT | $0.04999 | $631,448 | 00:57:17 04/12/2025 |
| 50 |  Globe Derivative Exchange |
GRT/USD | $0.05005 | $611,870 | 01:00:17 04/12/2025 |
| 51 |  Gate |
GRT/USDT | $0.04999 | $593,807 | 00:54:19 04/12/2025 |
| 52 |  BTSE |
GRT/USDT | $0.04996 | $592,958 | 00:57:15 04/12/2025 |
| 53 | BITmarkets |
GRT/USDT | $0.05000 | $568,172 | 01:00:16 04/12/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.04999 | $568,012 | 01:00:16 04/12/2025 |
| 55 | TruBit Pro Exchange |
GRT/USDT | $0.05001 | $552,048 | 01:00:08 04/12/2025 |
| 56 |  Pionex |
GRT/USDT | $0.05005 | $549,221 | 00:57:08 04/12/2025 |
| 57 |  Bitop |
GRT/USDT | $0.04995 | $545,943 | 01:00:19 04/12/2025 |
| 58 |  BitMart |
GRT/USDT | $0.05001 | $541,207 | 00:57:07 04/12/2025 |
| 59 |  CoinCatch |
GRT/USDT | $0.04993 | $536,825 | 00:54:16 04/12/2025 |
| 60 |  Zoomex |
GRT/USDT | $0.05002 | $530,550 | 00:57:16 04/12/2025 |
| 61 | BITmarkets |
GRT/USDT | $0.05010 | $523,296 | 01:00:09 04/12/2025 |
| 62 | B2Z Exchange |
GRT/USDT | $0.05010 | $523,294 | 01:00:09 04/12/2025 |
| 63 | BTSE |
GRT/USDT | $0.05001 | $522,819 | 00:57:07 04/12/2025 |
| 64 | NovaEx |
GRT/USDT | $0.05002 | $498,511 | 01:00:08 04/12/2025 |
| 65 |  Picol |
GRT/USDT | $0.05003 | $484,683 | 01:00:09 04/12/2025 |
| 66 | MEXC |
GRT/USDT | $0.05000 | $478,706 | 00:54:07 04/12/2025 |
| 67 |  Bitcastle |
GRT/USDT | $0.04997 | $462,143 | 01:00:19 04/12/2025 |
| 68 |  Upbit |
GRT/KRW | $0.05068 | $442,314 | 00:56:23 04/12/2025 |
| 69 |  Phemex |
GRT/USDT | $0.04997 | $433,356 | 00:57:09 04/12/2025 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.05000 | $408,266 | 00:56:59 04/12/2025 |
| 71 |  GroveX |
GRT/USDT | $0.05002 | $406,382 | 01:00:12 04/12/2025 |
| 72 | Phemex |
GRT/USDT | $0.05002 | $382,863 | 00:57:17 04/12/2025 |
| 73 | Binance |
GRT/TRY | $0.04990 | $376,039 | 00:56:54 04/12/2025 |
| 74 |  BlockFin |
GRT/USDT | $0.04992 | $375,285 | 00:57:16 04/12/2025 |
| 75 | Binance |
GRT/USDC | $0.05003 | $372,689 | 00:56:54 04/12/2025 |
| 76 | Deepcoin |
GRT/USDT | $0.05006 | $363,576 | 00:57:07 04/12/2025 |
| 77 |  VOOX Exchange |
GRT/USDT | $0.05002 | $361,736 | 00:57:18 04/12/2025 |
| 78 |  DigiFinex |
GRT/USDT | $0.05012 | $355,205 | 00:57:17 04/12/2025 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.04997 | $328,739 | 00:57:07 04/12/2025 |
| 80 |  HitBTC |
GRT/USDT | $0.05006 | $328,708 | 01:00:15 04/12/2025 |
| 81 |  Gleec BTC |
GRT/USDT | $0.05005 | $328,692 | 01:00:10 04/12/2025 |
| 82 |  Millionero |
GRT/USDT | $0.04996 | $322,464 | 00:54:07 04/12/2025 |
| 83 |  LBank |
GRT/USDT | $0.04991 | $318,202 | 00:57:08 04/12/2025 |
| 84 |  Ourbit |
GRT/USDT | $0.05004 | $288,374 | 00:57:09 04/12/2025 |
| 85 |  BitTap |
GRT/USDT | $0.04997 | $277,054 | 01:00:17 04/12/2025 |
| 86 |  KCEX |
GRT/USDT | $0.05002 | $272,348 | 00:57:10 04/12/2025 |
| 87 |  BitradeX |
GRT/USDT | $0.05001 | $271,924 | 00:57:08 04/12/2025 |
| 88 | CoinW |
GRT/USDT | $0.05003 | $266,667 | 00:57:07 04/12/2025 |
| 89 | CoinCatch |
GRT/USDT | $0.05005 | $264,259 | 00:57:07 04/12/2025 |
| 90 |  XT.COM |
GRT/USDT | $0.05005 | $260,321 | 00:57:08 04/12/2025 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,113.77 | $252,118 | 00:54:12 04/12/2025 |
| 92 | Tapbit |
GRT/USDT | $0.05001 | $245,996 | 00:57:10 04/12/2025 |
| 93 |  Binance TR |
GRT/TRY | $0.04990 | $244,422 | 00:57:09 04/12/2025 |
| 94 |  Biconomy.com |
GRT/USDT | $0.04991 | $239,902 | 00:42:07 04/12/2025 |
| 95 | Toobit |
GRT/USDT | $0.05004 | $238,335 | 00:57:08 04/12/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.04981 | $216,325 | 01:00:08 04/12/2025 |
| 97 | Gate |
GRT/USDT | $0.05007 | $203,247 | 00:56:24 04/12/2025 |
| 98 |  CoinEx |
GRT/USDT | $0.05001 | $202,422 | 00:59:23 04/12/2025 |
| 99 | Bybit |
GRT/USDT | $0.05000 | $170,210 | 00:54:12 04/12/2025 |
| 100 | BTCC |
GRT/USDT | $0.05001 | $153,001 | 00:57:08 04/12/2025 |
| 101 |  Azbit |
GRT/USDT | $0.04992 | $152,422 | 00:57:11 04/12/2025 |
| 102 |  AscendEX |
GRT/USDT | $0.05021 | $152,331 | 00:57:12 04/12/2025 |
| 103 |  BingX |
GRT/USDT | $0.04991 | $139,052 | 00:54:07 04/12/2025 |
| 104 | Millionero |
GRT/USDT | $0.04992 | $135,667 | 00:54:15 04/12/2025 |
| 105 | Millionero |
GRT/USDC | $0.04970 | $126,628 | 00:54:07 04/12/2025 |
| 106 |  Paribu |
GRT/TRY | $0.04967 | $125,810 | 00:57:07 04/12/2025 |
| 107 | VOOX Exchange |
GRT/USDT | $0.05011 | $119,949 | 00:57:11 04/12/2025 |
| 108 | KuCoin |
GRT/USDT | $0.04998 | $119,219 | 00:56:53 04/12/2025 |
| 109 |  SuperEx |
GRT/USDT | $0.05011 | $115,249 | 01:00:10 04/12/2025 |
| 110 | DigiFinex |
GRT/USDT | $0.05002 | $113,274 | 00:54:08 04/12/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.05005 | $110,452 | 00:57:11 04/12/2025 |
| 112 |  Kraken |
GRT/USD | $0.05002 | $108,965 | 00:59:55 04/12/2025 |
| 113 | BlockFin |
GRT/USDT | $0.05005 | $93,909.84 | 00:57:07 04/12/2025 |
| 114 | WhiteBIT |
GRT/USDC | $0.04997 | $90,745.70 | 00:57:07 04/12/2025 |
| 115 | FameEX |
GRT/USDT | $0.05002 | $90,552.18 | 00:57:07 04/12/2025 |
| 116 | OKX |
GRT/USDT | $0.04996 | $87,338.01 | 00:56:23 04/12/2025 |
| 117 |  Gems Trade |
GRT/USDT | $0.04997 | $87,235.49 | 01:00:09 04/12/2025 |
| 118 | Pionex |
GRT/USDT | $0.05001 | $85,969.29 | 00:57:17 04/12/2025 |
| 119 |  CoinUp.io |
GRT/USDT | $0.05004 | $80,767.63 | 00:57:12 04/12/2025 |
| 120 |  LCX Exchange |
GRT/EUR | $0.05004 | $79,800.72 | 01:00:12 04/12/2025 |
| 121 | BitbabyExchange |
GRT/USDT | $0.05001 | $79,067.25 | 01:00:09 04/12/2025 |
| 122 |  UEEx |
GRT/USDT | $0.05001 | $78,785.42 | 01:00:08 04/12/2025 |
| 123 | Aivora Exchange |
GRT/USDT | $0.05001 | $78,646.77 | 01:00:12 04/12/2025 |
| 124 | BYDFi |
GRT/USDT | $0.05001 | $76,410.05 | 00:57:11 04/12/2025 |
| 125 |  AstralX |
GRT/USDT | $0.04996 | $76,046.16 | 01:00:12 04/12/2025 |
| 126 |  Bullish |
GRT/USDC | $0.04989 | $74,522.76 | 01:00:09 04/12/2025 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.04974 | $74,375.89 | 01:00:08 04/12/2025 |
| 128 |  BtcTurk | Kripto |
GRT/TRY | $0.04990 | $74,353.29 | 00:59:53 04/12/2025 |
| 129 |  Bithumb |
GRT/KRW | $0.05061 | $73,697.96 | 00:59:53 04/12/2025 |
| 130 | Bitrue |
GRT/XRP | $0.04986 | $68,966.96 | 00:57:08 04/12/2025 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.04999 | $66,475.77 | 00:54:07 04/12/2025 |
| 132 |  LeveX |
GRT/USDT | $0.05004 | $65,050.86 | 01:00:10 04/12/2025 |
| 133 |  BloFin |
GRT/USDT | $0.05002 | $57,732.53 | 00:57:11 04/12/2025 |
| 134 | Bitrue |
GRT/USDC | $0.05005 | $56,660.17 | 00:57:08 04/12/2025 |
| 135 |  ICRYPEX |
GRT/USDT | $0.04971 | $54,068.76 | 01:00:11 04/12/2025 |
| 136 | LeveX |
GRT/USDT | $0.04997 | $52,341.22 | 01:00:16 04/12/2025 |
| 137 |  Bitvavo |
GRT/EUR | $0.04998 | $49,790.94 | 00:57:08 04/12/2025 |
| 138 |  PointPay |
GRT/USDT | $0.05001 | $48,510.22 | 00:54:07 04/12/2025 |
| 139 |  Dex-Trade |
GRT/USDT | $0.05005 | $47,329.45 | 00:57:11 04/12/2025 |
| 140 | BloFin |
GRT/USDT | $0.04992 | $47,231.95 | 00:57:17 04/12/2025 |
| 141 | Bitcastle |
GRT/USDT | $0.05001 | $46,456.54 | 01:00:13 04/12/2025 |
| 142 | BITmarkets |
GRT/USDC | $0.05009 | $45,004.54 | 01:00:09 04/12/2025 |
| 143 | B2Z Exchange |
GRT/USDC | $0.05010 | $45,004.39 | 01:00:09 04/12/2025 |
| 144 | Bitget |
GRT/USDT | $0.05001 | $44,678.47 | 00:54:07 04/12/2025 |
| 145 | Azbit |
GRT/BTC | $0.05023 | $43,681.73 | 00:57:11 04/12/2025 |
| 146 |  SecondBTC |
GRT/USDT | $0.05000 | $42,862.91 | 00:57:11 04/12/2025 |
| 147 |  ONUS Pro |
GRT/VNDC | $0.04995 | $42,454.42 | 01:00:16 04/12/2025 |
| 148 |  Dzengi.com |
GRT/USD | $0.04980 | $40,852.23 | 01:00:12 04/12/2025 |
| 149 |  BitDelta |
GRT/USDT | $0.05001 | $36,765.05 | 01:00:07 04/12/2025 |
| 150 |  Cryptomus |
GRT/USDT | $0.04998 | $36,043.64 | 00:57:07 04/12/2025 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.04964 | $33,124.24 | 00:56:30 04/12/2025 |
| 152 |  CEEX exchange |
GRT/USDT | $0.04991 | $28,579.68 | 01:00:09 04/12/2025 |
| 153 |  EXMO.ME |
GRT/USDT | $0.04996 | $28,415.34 | 01:00:09 04/12/2025 |
| 154 |  EXMO |
GRT/USDT | $0.04998 | $28,323.77 | 00:57:07 04/12/2025 |
| 155 |  Niza.io |
GRT/USD | $0.05002 | $27,087.11 | 00:57:07 04/12/2025 |
| 156 |  BiFinance |
GRT/USDT | $0.05005 | $25,409.88 | 00:57:08 04/12/2025 |
| 157 |  BlueBit |
GRT/USDT | $0.04991 | $25,224.78 | 01:00:10 04/12/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.04943 | $24,969.01 | 01:00:16 04/12/2025 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.04988 | $23,389.44 | 01:00:16 04/12/2025 |
| 160 |  LATOKEN |
GRT/USDT | $0.05929 | $21,642.11 | 00:57:10 04/12/2025 |
| 161 | Kraken |
GRT/EUR | $0.05001 | $20,582.88 | 00:59:24 04/12/2025 |
| 162 |  Bit2Me |
GRT/EUR | $0.05001 | $20,197.57 | 00:57:08 04/12/2025 |
| 163 |  XBO.com |
GRT/USDT | $0.04991 | $19,244.23 | 01:00:11 04/12/2025 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.04991 | $18,800.00 | 00:59:53 04/12/2025 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.05000 | $15,943.61 | 00:54:11 04/12/2025 |
| 166 |  TGEX |
GRT/USDT | $0.05001 | $15,680.76 | 00:57:07 04/12/2025 |
| 167 |  Coincall |
GRT/USD | $0.05003 | $14,897.35 | 01:03:16 04/12/2025 |
| 168 |  MGBX |
GRT/USDT | $0.05003 | $14,757.36 | 01:00:10 04/12/2025 |
| 169 |  ChangeNOW |
GRT/BTC | $0.05077 | $13,262.70 | 01:00:08 04/12/2025 |
| 170 | CRMClick |
GRT/USDT | $0.04993 | $13,037.15 | 00:54:16 04/12/2025 |
| 171 | HTX |
GRT/USDT | $0.04992 | $13,033.17 | 00:54:21 04/12/2025 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.04995 | $12,407.76 | 00:56:59 04/12/2025 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,107.51 | $12,061.25 | 22:39:14 03/12/2025 |
| 174 |  Nivex |
GRT/USDT | $0.05001 | $11,316.28 | 01:00:07 04/12/2025 |
| 175 | Binance |
GRT/EUR | $0.04974 | $11,259.12 | 00:56:42 04/12/2025 |
| 176 | WhiteBIT |
GRT/EUR | $0.04970 | $11,076.42 | 00:57:07 04/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04997 | $11,064.33 | 01:00:16 04/12/2025 |
| 178 | EXMO |
GRT/USDC | $0.05009 | $9,777.12 | 00:57:07 04/12/2025 |
| 179 |  Bitstamp by Robinhood |
GRT/USD | $0.04953 | $9,772.61 | 00:59:53 04/12/2025 |
| 180 | Azbit |
GRT/ETH | $0.04977 | $9,533.82 | 00:57:11 04/12/2025 |
| 181 |  Uniswap v2 |
WETH/GRT | $3,134.14 | $8,667.80 | 00:50:59 04/12/2025 |
| 182 | Kraken |
GRT/XBT | $0.05005 | $7,686.50 | 00:59:24 04/12/2025 |
| 183 |  Blynex |
GRT/USDT | $0.05003 | $7,617.99 | 00:57:07 04/12/2025 |
| 184 |  BVOX |
GRT/USDT | $0.04991 | $7,393.07 | 00:54:11 04/12/2025 |
| 185 | Binance |
GRT/BTC | $0.04931 | $7,372.44 | 00:56:54 04/12/2025 |
| 186 |  Bitso |
GRT/USD | $0.04968 | $7,056.15 | 00:59:53 04/12/2025 |
| 187 |  Hibt |
GRT/USDT | $0.04991 | $6,982.01 | 00:54:07 04/12/2025 |
| 188 |  Gemini |
GRT/USD | $0.05070 | $6,942.13 | 00:59:53 04/12/2025 |
| 189 |  Korbit |
GRT/KRW | $0.05026 | $5,893.73 | 00:33:10 04/12/2025 |
| 190 | Binance |
GRT/FDUSD | $0.04963 | $5,737.06 | 00:56:42 04/12/2025 |
| 191 |  Bitkub |
GRT/THB | $0.04921 | $5,469.52 | 00:54:08 04/12/2025 |
| 192 |  Bitbank |
GRT/JPY | $0.04988 | $5,434.11 | 00:57:07 04/12/2025 |
| 193 |  Tothemoon |
GRT/USDT | $0.04998 | $5,311.85 | 00:57:07 04/12/2025 |
| 194 |  Bitlo |
GRT/USDT | $0.04991 | $5,226.85 | 01:00:10 04/12/2025 |
| 195 | Niza.io |
GRT/EUR | $0.05002 | $5,153.46 | 00:57:07 04/12/2025 |
| 196 | PointPay |
GRT/USDC | $0.04996 | $4,521.42 | 00:54:07 04/12/2025 |
| 197 | CoinEx |
GRT/BTC | $0.05001 | $4,250.22 | 00:59:53 04/12/2025 |
| 198 | CoinEx |
GRT/USDC | $0.05001 | $4,248.47 | 00:59:23 04/12/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.05124 | $2,952.56 | 00:54:07 04/12/2025 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.05025 | $2,755.95 | 00:56:59 04/12/2025 |
| 201 | Binance |
GRT/ETH | $0.05020 | $2,575.38 | 00:56:42 04/12/2025 |
| 202 |  Coinone |
GRT/KRW | $0.05034 | $1,976.58 | 00:55:53 04/12/2025 |
| 203 |  WEEX |
GRT/USDT | $0.05001 | $1,925.21 | 00:57:08 04/12/2025 |
| 204 |  Kanga Exchange |
GRT/USDT | $0.04991 | $1,902.87 | 01:00:08 04/12/2025 |
| 205 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04966 | $1,883.47 | 00:48:09 04/12/2025 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,116.35 | $1,862.63 | 00:31:35 04/12/2025 |
| 207 |  TRIV |
GRT/USDT | $0.05006 | $1,840.94 | 01:00:17 04/12/2025 |
| 208 | TRIV |
GRT/IDR | $0.05016 | $1,840.94 | 01:00:17 04/12/2025 |
| 209 | Bitlo |
GRT/TRY | $0.04971 | $1,638.67 | 01:00:10 04/12/2025 |
| 210 | Kanga Exchange |
GRT/USDC | $0.05002 | $1,526.19 | 01:00:08 04/12/2025 |
| 211 | Kraken |
GRT/GBP | $0.04997 | $1,492.64 | 00:59:24 04/12/2025 |
| 212 | Bitrue |
GRT/USDT | $0.05005 | $1,455.32 | 00:57:08 04/12/2025 |
| 213 | OKX |
GRT/EUR | $0.04979 | $1,437.34 | 00:56:23 04/12/2025 |
| 214 | Crypto.com Exchange |
GRT/USDT | $0.04974 | $1,252.73 | 00:54:11 04/12/2025 |
| 215 |  MAX Exchange |
GRT/TWD | $0.05019 | $1,028.45 | 00:57:11 04/12/2025 |
| 216 |  CEX.IO |
GRT/USDT | $0.05006 | $1,024.49 | 00:57:08 04/12/2025 |
| 217 |  Bancor Network |
GRT/BNT | $0.09904 | $1,017.45 | 00:57:14 04/12/2025 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.04951 | $1,010.80 | 00:59:53 04/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,129.56 | $979.12 | 00:48:11 04/12/2025 |
| 220 |  Binance.US |
GRT/USDT | $0.04881 | $924.80 | 00:59:53 04/12/2025 |
| 221 |  Tokocrypto |
GRT/USDT | $0.05005 | $821.52 | 00:57:08 04/12/2025 |
| 222 |  Binance TH |
GRT/USDT | $0.05005 | $716.11 | 00:57:09 04/12/2025 |
| 223 | Tokocrypto |
GRT/BTC | $0.04928 | $639.12 | 00:57:08 04/12/2025 |
| 224 |  Indodax |
GRT/IDR | $0.04969 | $600.50 | 00:59:24 04/12/2025 |
| 225 |  Ndax |
GRT/CAD | $0.05042 | $565.84 | 01:00:07 04/12/2025 |
| 226 |  Young Platform |
GRT/EUR | $0.05007 | $480.91 | 01:00:09 04/12/2025 |
| 227 | CoinDCX |
GRT/USDT | $0.04998 | $421.11 | 00:54:07 04/12/2025 |
| 228 | Niza.io |
GRT/GBP | $0.04998 | $376.60 | 00:57:07 04/12/2025 |
| 229 |  Foxbit |
GRT/BRL | $0.04954 | $305.52 | 01:00:08 04/12/2025 |
| 230 | Bitazza |
GRT/THB | $0.04902 | $269.15 | 01:00:08 04/12/2025 |
| 231 |  WazirX |
GRT/INR | $0.04881 | $234.00 | 01:00:12 04/12/2025 |
| 232 |  NexDAX |
GRT/USDT | $0.04999 | $209.06 | 01:00:13 04/12/2025 |
| 233 |  SunX |
GRT/USDT | $0.04998 | $201.61 | 01:00:18 04/12/2025 |
| 234 |  Bitcoiva |
GRT/USDT | $0.04991 | $198.24 | 01:00:08 04/12/2025 |
| 235 |  NovaDAX |
GRT/BRL | $0.04978 | $174.76 | 01:00:11 04/12/2025 |
| 236 |  ZebPay |
GRT/INR | $0.05078 | $141.20 | 00:54:07 04/12/2025 |
| 237 |  Mercado Bitcoin |
GRT/BRL | $0.05023 | $122.34 | 00:57:09 04/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,111.50 | $105.12 | 21:46:59 03/12/2025 |
| 239 | Bitcoiva |
GRT/INR | $0.05130 | $98.60 | 01:00:08 04/12/2025 |
| 240 |  WOO X |
GRT/USDT | $0.05002 | $96.40 | 00:54:15 04/12/2025 |
| 241 | OKX |
GRT/USD | $0.04971 | $92.21 | 00:56:23 04/12/2025 |
| 242 |  Flipster |
GRT/USDT | $0.04990 | $70.48 | 01:00:16 04/12/2025 |
| 243 |  dYdX v4 |
GRT/USD | $0.04990 | $64.86 | 01:04:20 04/12/2025 |
| 244 | Binance.US |
GRT/USD | $0.04270 | $55.16 | 01:13:53 03/12/2025 |
| 245 | Upbit |
GRT/BTC | $0.04993 | $50.68 | 00:56:53 04/12/2025 |
| 246 |  CoinJar |
GRT/AUD | $0.04921 | $49.21 | 00:57:54 04/12/2025 |
| 247 | CoinJar |
GRT/USDC | $0.04914 | $49.14 | 00:57:54 04/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,112.63 | $48.25 | 21:46:59 03/12/2025 |
| 249 | WazirX |
GRT/USDT | $0.04861 | $35.58 | 01:00:12 04/12/2025 |
| 250 | CEX.IO |
GRT/USD | $0.05011 | $24.11 | 00:57:08 04/12/2025 |
| 251 | CEX.IO |
GRT/EUR | $0.05020 | $20.60 | 00:57:08 04/12/2025 |
| 252 |  zondacrypto |
GRT/USDC | $0.04720 | $7.56 | 01:00:07 04/12/2025 |
| 253 |  Unocoin |
GRT/INR | $0.2773 | $5.55 | 01:00:08 04/12/2025 |
| 254 |  Coincheck |
GRT/JPY | $0.05157 | $5.16 | 00:57:07 04/12/2025 |
| 255 | Crypto.com Exchange |
GRT/USD | $0.04991 | $4.24 | 00:54:17 04/12/2025 |
| 256 |  Independent Reserve |
GRT/AUD | $0.04602 | $1.19 | 01:00:11 04/12/2025 |
| 257 |  ADEN |
GRT/USDT | $0.05001 | $0.9855 | 01:03:35 04/12/2025 |
| 258 |  Giottus |
GRT/INR | $0.05325 | $0.5325 | 23:45:12 03/12/2025 |
| 259 | HitBTC |
GRT/BTC | $0.04975 | $0 | 01:00:15 04/12/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 01:00:15 04/12/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.04583 | $0 | 01:00:14 04/12/2025 |
| 262 | Independent Reserve |
GRT/SGD | $0.04574 | $0 | 01:00:11 04/12/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.04567 | $0 | 01:00:11 04/12/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05658 | $0 | 01:00:07 04/12/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.05004 | $0 | 01:00:09 04/12/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 00:57:07 04/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2292 | $0 | 00:57:54 04/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05274 | $0 | 00:57:54 04/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.05006 | $0 | 00:57:54 04/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.05016 | $0 | 00:57:08 04/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.04972 | $0 | 00:57:10 04/12/2025 |
| 272 | Giottus |
GRT/USDT | $0.04981 | $0 | 23:45:12 03/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.05002 | $0 | 00:54:08 04/12/2025 |
| 274 | ONUS Pro |
GRT/VNDC | $0.05011 | $0 | 01:00:13 04/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 04/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,021,860 với tỷ giá $0.05000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.