The Graph GRT
Xếp hạng #124
15:19:00 02/06/2026
Giá The Graph (GRT)
$0.02440 -3.44%
0.0000003489 BTC
639 VND
Thấp: $0.02428
Cao: $0.02610
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02447 | $34,689,019 | 14:57:38 02/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02442 | $26,140,464 | 14:57:16 02/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,506 | 14:57:15 02/06/2026 |
| 4 |  GroveX |
GRT/USDT | $0.02446 | $9,050,081 | 15:00:12 02/06/2026 |
| 5 |  Binance |
GRT/USDT | $0.02445 | $7,692,281 | 14:54:16 02/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02438 | $6,015,150 | 14:57:08 02/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02437 | $5,986,829 | 15:00:12 02/06/2026 |
| 8 |  Ju.com |
GRT/USDT | $0.02446 | $4,234,835 | 14:54:19 02/06/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02447 | $4,068,990 | 14:57:16 02/06/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02441 | $3,054,473 | 15:00:17 02/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02441 | $3,054,173 | 15:00:15 02/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02441 | $3,054,173 | 15:00:16 02/06/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02442 | $2,863,019 | 14:57:18 02/06/2026 |
| 14 |  KTX |
GRT/USDT | $0.02446 | $2,838,238 | 15:00:08 02/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02442 | $2,808,558 | 14:57:17 02/06/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02445 | $2,663,425 | 14:57:15 02/06/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02441 | $2,420,774 | 14:57:17 02/06/2026 |
| 18 |  HTX |
GRT/USDT | $0.02443 | $2,231,072 | 14:59:54 02/06/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02441 | $2,115,052 | 14:57:15 02/06/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02444 | $1,841,247 | 14:54:16 02/06/2026 |
| 21 |  Deepcoin |
GRT/USDT | $0.02439 | $1,691,276 | 14:57:15 02/06/2026 |
| 22 | Binance |
GRT/USDT | $0.02448 | $1,686,815 | 14:56:54 02/06/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02443 | $1,654,326 | 14:57:18 02/06/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02441 | $1,544,903 | 14:57:16 02/06/2026 |
| 25 |  BTSE |
GRT/USDT | $0.02438 | $1,474,758 | 14:57:15 02/06/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,858 | 15:00:16 02/06/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.02439 | $1,445,137 | 15:00:16 02/06/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02438 | $1,425,654 | 15:00:15 02/06/2026 |
| 29 |  BITmarkets |
GRT/USDT | $0.02437 | $1,425,009 | 15:00:15 02/06/2026 |
| 30 |  OneEx |
GRT/USDT | $0.02442 | $1,266,526 | 15:00:07 02/06/2026 |
| 31 | Ju.com |
GRT/USDT | $0.02447 | $910,602 | 14:54:08 02/06/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02447 | $888,799 | 15:00:07 02/06/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02447 | $888,795 | 15:00:08 02/06/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02443 | $888,615 | 14:57:16 02/06/2026 |
| 35 | BTCC |
GRT/USDT | $0.02449 | $843,691 | 14:57:09 02/06/2026 |
| 36 |  4E |
GRT/USDT | $0.02444 | $834,748 | 15:00:11 02/06/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02364 | $823,875 | 14:56:53 02/06/2026 |
| 38 | KTX |
GRT/USDT | $0.02441 | $807,154 | 15:00:15 02/06/2026 |
| 39 |  Coinlocally |
GRT/USDT | $0.02440 | $789,965 | 15:00:16 02/06/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02448 | $725,812 | 14:57:09 02/06/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02440 | $696,264 | 15:00:16 02/06/2026 |
| 42 |  Websea |
GRT/USDT | $0.02437 | $630,652 | 14:48:13 02/06/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02450 | $626,242 | 14:56:29 02/06/2026 |
| 44 |  YEX |
GRT/USDT | $0.02440 | $620,786 | 15:00:16 02/06/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02437 | $612,554 | 14:59:53 02/06/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02448 | $601,233 | 14:57:11 02/06/2026 |
| 48 |  MEXC |
GRT/USDT | $0.02442 | $589,698 | 14:57:16 02/06/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02449 | $577,709 | 14:57:08 02/06/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.02446 | $569,418 | 14:57:18 02/06/2026 |
| 51 |  BitMart |
GRT/USDT | $0.02447 | $552,225 | 14:57:09 02/06/2026 |
| 52 |  Picol |
GRT/USDT | $0.02443 | $530,221 | 15:00:08 02/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02441 | $527,594 | 15:00:16 02/06/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02442 | $518,364 | 14:57:11 02/06/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.02442 | $499,102 | 14:57:17 02/06/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02440 | $491,257 | 15:00:18 02/06/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.02438 | $460,651 | 14:48:17 02/06/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02443 | $434,445 | 14:57:11 02/06/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02441 | $389,276 | 15:00:16 02/06/2026 |
| 60 | Hotcoin |
GRT/USDT | $0.02448 | $370,820 | 14:57:10 02/06/2026 |
| 61 |  LBank |
GRT/USDT | $0.02447 | $349,224 | 14:57:12 02/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02447 | $346,992 | 15:00:16 02/06/2026 |
| 63 | Phemex |
GRT/USDT | $0.02447 | $342,560 | 14:54:17 02/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02441 | $342,140 | 14:57:16 02/06/2026 |
| 65 |  P2B |
GRT/USDT | $0.02449 | $339,955 | 14:57:07 02/06/2026 |
| 66 | BlockFin |
GRT/USDT | $0.02441 | $334,392 | 14:57:15 02/06/2026 |
| 67 |  BloFin |
GRT/USDT | $0.02443 | $312,439 | 14:57:10 02/06/2026 |
| 68 | Binance |
GRT/TRY | $0.02449 | $312,116 | 14:56:54 02/06/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02447 | $311,415 | 14:54:12 02/06/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02449 | $302,114 | 14:57:07 02/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.02449 | $290,470 | 14:57:10 02/06/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02449 | $278,325 | 14:57:08 02/06/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02448 | $266,801 | 14:57:10 02/06/2026 |
| 74 |  Bitget |
GRT/USDT | $0.02441 | $265,206 | 14:54:15 02/06/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02439 | $264,376 | 15:00:17 02/06/2026 |
| 76 |  Kraken |
GRT/USD | $0.02449 | $256,306 | 14:59:54 02/06/2026 |
| 77 | WhiteBIT |
GRT/USDC | $0.02451 | $249,001 | 14:57:08 02/06/2026 |
| 78 | Toobit |
GRT/USDT | $0.02448 | $233,274 | 14:57:11 02/06/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02447 | $228,212 | 14:57:07 02/06/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02444 | $228,044 | 15:00:11 02/06/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02444 | $228,044 | 15:00:11 02/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02447 | $219,578 | 14:54:10 02/06/2026 |
| 83 |  Paribu |
GRT/TRY | $0.02445 | $187,829 | 14:59:53 02/06/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02442 | $185,122 | 15:00:12 02/06/2026 |
| 85 | Bybit |
GRT/USDT | $0.02451 | $176,209 | 14:54:12 02/06/2026 |
| 86 |  Gate |
GRT/USDT | $0.02439 | $170,405 | 14:54:19 02/06/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02442 | $168,655 | 15:00:12 02/06/2026 |
| 88 |  Millionero |
GRT/USDT | $0.02441 | $163,521 | 15:00:07 02/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02437 | $159,031 | 14:57:11 02/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02446 | $156,558 | 14:57:09 02/06/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.02449 | $156,003 | 15:00:08 02/06/2026 |
| 92 | Millionero |
GRT/USDT | $0.02439 | $151,316 | 15:00:15 02/06/2026 |
| 93 |  CoinTR |
GRT/TRY | $0.02447 | $148,051 | 14:57:09 02/06/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02450 | $140,345 | 15:00:08 02/06/2026 |
| 95 |  OKX |
GRT/USDT | $0.02451 | $138,111 | 14:56:24 02/06/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02441 | $136,059 | 15:00:10 02/06/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02449 | $135,917 | 14:57:11 02/06/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02442 | $124,696 | 15:00:07 02/06/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02452 | $120,254 | 14:57:10 02/06/2026 |
| 100 | Binance |
GRT/USDC | $0.02443 | $116,424 | 14:56:54 02/06/2026 |
| 101 | BloFin |
GRT/USDT | $0.02445 | $113,406 | 14:51:17 02/06/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02449 | $110,523 | 14:59:53 02/06/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02355 | $110,258 | 14:59:54 02/06/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.02447 | $99,139.65 | 14:54:07 02/06/2026 |
| 105 | MEXC |
GRT/USDT | $0.02448 | $97,702.13 | 14:57:08 02/06/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.02457 | $91,667.38 | 14:59:23 02/06/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02451 | $86,185.68 | 14:52:54 02/06/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02448 | $80,877.28 | 14:57:10 02/06/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02446 | $79,962.33 | 15:00:08 02/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.02448 | $79,593.74 | 14:54:07 02/06/2026 |
| 111 | FameEX |
GRT/USDT | $0.02448 | $73,623.02 | 14:57:11 02/06/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.02444 | $69,365.93 | 14:57:10 02/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02449 | $69,197.32 | 14:57:10 02/06/2026 |
| 114 | Kraken |
GRT/EUR | $0.02444 | $68,859.95 | 14:59:24 02/06/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.02448 | $67,117.14 | 14:54:10 02/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02446 | $65,800.66 | 14:57:11 02/06/2026 |
| 117 |  Niza.io |
GRT/USD | $0.02446 | $65,330.59 | 15:00:07 02/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02446 | $64,926.67 | 14:57:11 02/06/2026 |
| 119 | Millionero |
GRT/USDC | $0.02504 | $62,309.05 | 15:00:07 02/06/2026 |
| 120 | ASTX |
GRT/USDT | $0.02441 | $59,530.13 | 15:00:15 02/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02440 | $57,549.98 | 15:00:15 02/06/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02444 | $56,994.88 | 15:00:09 02/06/2026 |
| 123 |  Bitunix |
GRT/USDT | $0.02447 | $56,869.44 | 14:57:11 02/06/2026 |
| 124 | MEXC |
GRT/USDC | $0.02447 | $54,191.57 | 14:57:08 02/06/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.02436 | $54,116.04 | 15:00:12 02/06/2026 |
| 126 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,735.37 | 15:00:11 02/06/2026 |
| 127 | Cofinex |
GRT/USDT | $0.02448 | $50,353.04 | 15:00:10 02/06/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02442 | $49,620.67 | 14:57:08 02/06/2026 |
| 129 | Bitget |
GRT/USDT | $0.02443 | $47,793.96 | 14:54:08 02/06/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02446 | $43,526.26 | 14:59:53 02/06/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02458 | $43,253.31 | 14:57:09 02/06/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02441 | $42,482.83 | 15:00:17 02/06/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.02452 | $40,357.37 | 14:59:53 02/06/2026 |
| 134 | Pionex |
GRT/USDT | $0.02442 | $36,616.43 | 14:57:16 02/06/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02436 | $35,648.93 | 15:00:07 02/06/2026 |
| 136 |  PointPay |
GRT/USDT | $0.02453 | $34,912.48 | 14:45:11 02/06/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.02442 | $33,127.78 | 14:57:10 02/06/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02446 | $32,453.42 | 14:57:00 02/06/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02448 | $30,108.56 | 14:57:11 02/06/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.02445 | $29,390.47 | 15:00:08 02/06/2026 |
| 141 | B2Z Exchange |
GRT/USDT | $0.02446 | $29,376.93 | 15:00:07 02/06/2026 |
| 142 | BTSE |
GRT/USDT | $0.02452 | $29,321.59 | 14:57:08 02/06/2026 |
| 143 |  Bullish |
GRT/USDC | $0.02469 | $28,806.07 | 15:00:08 02/06/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.02451 | $27,140.20 | 14:54:11 02/06/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02447 | $23,822.66 | 14:57:08 02/06/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02442 | $23,033.48 | 15:00:07 02/06/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02448 | $22,749.49 | 14:57:11 02/06/2026 |
| 148 | Gate |
GRT/USDT | $0.02448 | $21,612.14 | 14:56:24 02/06/2026 |
| 149 |  EXMO |
GRT/USDT | $0.02444 | $21,411.78 | 14:57:11 02/06/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.02437 | $21,312.69 | 15:00:08 02/06/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,981.10 | $20,674.49 | 14:52:08 02/06/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02457 | $18,092.65 | 14:48:10 02/06/2026 |
| 153 | Kraken |
GRT/GBP | $0.02452 | $17,777.11 | 14:59:24 02/06/2026 |
| 154 | Niza.io |
GRT/EUR | $0.02444 | $17,675.62 | 15:00:07 02/06/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.02504 | $16,570.57 | 14:57:12 02/06/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02465 | $16,385.20 | 14:56:29 02/06/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.02446 | $15,030.83 | 15:00:08 02/06/2026 |
| 158 | LeveX |
GRT/USDT | $0.02446 | $14,761.58 | 15:00:11 02/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02440 | $14,386.99 | 15:00:16 02/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02451 | $13,810.13 | 14:57:12 02/06/2026 |
| 161 | EXMO |
GRT/USDC | $0.02444 | $13,786.81 | 14:57:11 02/06/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02439 | $13,746.41 | 15:00:08 02/06/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02446 | $11,795.03 | 15:00:07 02/06/2026 |
| 164 | HTX |
GRT/USDT | $0.02435 | $11,500.12 | 14:51:17 02/06/2026 |
| 165 |  Tokocrypto |
GRT/USDT | $0.02448 | $9,798.03 | 14:57:11 02/06/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.02457 | $9,487.26 | 14:59:53 02/06/2026 |
| 167 |  AEGET |
GRT/USDT | $0.02441 | $8,840.92 | 15:00:15 02/06/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02436 | $8,794.32 | 15:00:15 02/06/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02442 | $8,746.74 | 14:57:08 02/06/2026 |
| 170 |  Binance TH |
GRT/USDT | $0.02448 | $8,689.35 | 14:57:08 02/06/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02435 | $7,951.77 | 14:48:10 02/06/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02451 | $7,922.05 | 14:57:00 02/06/2026 |
| 173 |  Bitcoiva |
GRT/INR | $0.02499 | $7,815.96 | 15:00:08 02/06/2026 |
| 174 |  Flipster |
GRT/USDT | $0.02451 | $7,225.73 | 15:00:16 02/06/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02450 | $6,992.32 | 14:57:08 02/06/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $1,981.85 | $6,190.75 | 14:47:35 02/06/2026 |
| 177 |  ICRYPEX |
GRT/USDT | $0.02416 | $5,922.01 | 15:00:10 02/06/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02448 | $5,427.69 | 14:57:11 02/06/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.02448 | $5,343.75 | 14:57:07 02/06/2026 |
| 180 |  Coinone |
GRT/KRW | $0.02365 | $5,059.73 | 14:59:53 02/06/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02454 | $4,806.75 | 14:57:07 02/06/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02442 | $4,526.64 | 14:51:07 02/06/2026 |
| 183 | Niza.io |
GRT/GBP | $0.02452 | $4,512.38 | 15:00:07 02/06/2026 |
| 184 | Bitcoiva |
GRT/USDT | $0.02446 | $3,143.81 | 15:00:08 02/06/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.94 | 15:00:15 02/06/2026 |
| 186 | Kraken |
GRT/XBT | $0.02458 | $2,835.13 | 14:59:54 02/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,972.95 | $2,779.06 | 14:28:23 02/06/2026 |
| 188 |  Ndax |
GRT/CAD | $0.02485 | $2,775.73 | 15:00:08 02/06/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02448 | $2,456.04 | 15:00:07 02/06/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02448 | $2,455.81 | 15:00:08 02/06/2026 |
| 191 | Bitlo |
GRT/USDT | $0.02447 | $2,196.71 | 14:57:12 02/06/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02441 | $2,087.27 | 15:00:16 02/06/2026 |
| 193 | Bitazza |
GRT/THB | $0.02437 | $2,000.03 | 15:00:12 02/06/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.02627 | $1,958.67 | 14:57:08 02/06/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.02446 | $1,917.66 | 15:00:14 02/06/2026 |
| 196 |  LATOKEN |
GRT/USDT | $0.02449 | $1,623.53 | 14:57:10 02/06/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,991.21 | $1,601.94 | 14:48:02 02/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02448 | $1,576.65 | 14:57:11 02/06/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02452 | $1,335.46 | 15:00:14 02/06/2026 |
| 200 | TRIV |
GRT/USDT | $0.02442 | $1,335.46 | 15:00:14 02/06/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02456 | $855.39 | 14:59:54 02/06/2026 |
| 202 |  ZebPay |
GRT/INR | $0.02575 | $849.02 | 15:00:07 02/06/2026 |
| 203 |  Bitso |
GRT/USD | $0.02454 | $808.36 | 14:59:54 02/06/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,977.03 | $722.67 | 14:31:47 02/06/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02448 | $673.59 | 14:57:09 02/06/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.02448 | $661.04 | 14:57:08 02/06/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.02528 | $483.94 | 14:59:53 02/06/2026 |
| 208 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02468 | $432.87 | 14:57:11 02/06/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02465 | $417.25 | 15:00:07 02/06/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02487 | $315.53 | 14:57:09 02/06/2026 |
| 212 |  Gemini |
GRT/USD | $0.02490 | $299.98 | 14:59:54 02/06/2026 |
| 213 |  dYdX v4 |
GRT/USD | $0.02431 | $243.15 | 15:04:17 02/06/2026 |
| 214 | Binance.US |
GRT/USD | $0.02450 | $229.21 | 14:59:53 02/06/2026 |
| 215 |  SunX |
GRT/USDT | $0.02441 | $205.61 | 15:00:18 02/06/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02366 | $190.21 | 14:54:08 02/06/2026 |
| 217 | OKX |
GRT/USD | $0.02505 | $167.55 | 14:56:53 02/06/2026 |
| 218 |  Giottus |
GRT/INR | $0.02730 | $167.21 | 14:48:08 02/06/2026 |
| 219 | Giottus |
GRT/USDT | $0.02436 | $147.96 | 14:48:08 02/06/2026 |
| 220 |  Ulink |
GRT/USDT | $0.02441 | $140.05 | 15:00:19 02/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,963.96 | $105.44 | 12:30:35 02/06/2026 |
| 222 | OKX |
GRT/EUR | $0.02439 | $97.00 | 14:56:24 02/06/2026 |
| 223 |  WazirX |
GRT/INR | $0.02558 | $76.26 | 15:00:08 02/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02448 | $71.19 | 14:27:35 02/06/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.02550 | $50.99 | 15:00:23 02/06/2026 |
| 226 | CoinJar |
GRT/USD | $0.02534 | $50.68 | 15:00:23 02/06/2026 |
| 227 |  Independent Reserve |
GRT/AUD | $0.02562 | $42.27 | 15:00:08 02/06/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1262 | $42.05 | 15:00:10 02/06/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,930.89 | $39.24 | 05:18:11 02/06/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.02570 | $28.79 | 15:00:08 02/06/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02450 | $26.46 | 14:57:07 02/06/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02444 | $24.71 | 15:00:12 02/06/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02527 | $24.33 | 14:51:20 02/06/2026 |
| 234 |  CEX.IO |
GRT/EUR | $0.02460 | $24.11 | 14:54:08 02/06/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02450 | $20.33 | 14:54:08 02/06/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02452 | $19.34 | 14:54:08 02/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.02298 | $7.92 | 14:56:53 02/06/2026 |
| 238 | OKX |
GRT/USDC | $0.02444 | $4.21 | 14:56:24 02/06/2026 |
| 239 | WazirX |
GRT/USDT | $0.02466 | $4.10 | 15:00:08 02/06/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.03062 | $4.01 | 14:57:11 02/06/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02457 | $0 | 15:00:11 02/06/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02822 | $0 | 15:00:11 02/06/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02568 | $0 | 15:00:08 02/06/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02568 | $0 | 15:00:08 02/06/2026 |
| 245 |  Bitbns |
GRT/INR | $0.01587 | $0 | 15:00:07 02/06/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:57:07 02/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02786 | $0 | 15:00:23 02/06/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02610 | $0 | 15:00:23 02/06/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02458 | $0 | 15:00:07 02/06/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02442 | $0 | 14:57:15 02/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.02447 | $0 | 14:57:10 02/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02931 | $0 | 15:00:07 02/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02437 | $0 | 15:03:47 02/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02443 | $0 | 15:00:11 02/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:38 02/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,689,019 với tỷ giá $0.02447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.