The Graph GRT
Xếp hạng #121
13:09:00 17/04/2026
Giá The Graph (GRT)
$0.02540 0.44%
0.0000003398 BTC
675 VND
Thấp: $0.02476
Cao: $0.02594
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02527 | $28,116,245 | 13:00:15 17/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02526 | $26,483,304 | 12:57:16 17/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,103 | 12:57:15 17/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02520 | $5,903,192 | 13:00:07 17/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02520 | $5,901,438 | 12:57:07 17/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02525 | $4,826,350 | 13:00:17 17/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02525 | $4,825,950 | 13:00:16 17/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02528 | $4,302,394 | 12:54:16 17/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02530 | $2,878,490 | 13:00:12 17/04/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02531 | $2,735,764 | 12:57:16 17/04/2026 |
| 12 |  HTX |
GRT/USDT | $0.02528 | $2,678,127 | 12:59:54 17/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08322 | $2,477,863 | 13:00:11 17/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02527 | $2,337,688 | 12:42:15 17/04/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02526 | $1,610,274 | 12:57:17 17/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02524 | $1,606,538 | 12:57:15 17/04/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02526 | $1,554,673 | 12:57:20 17/04/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02526 | $1,548,471 | 13:00:16 17/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02524 | $1,547,483 | 13:00:16 17/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,103 | 13:00:17 17/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02528 | $1,361,716 | 13:00:07 17/04/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02530 | $1,251,836 | 12:57:15 17/04/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02526 | $1,245,445 | 12:57:17 17/04/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02529 | $1,219,962 | 12:57:16 17/04/2026 |
| 25 |  KuCoin |
GRT/USDT | $0.02533 | $1,155,310 | 12:54:18 17/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02530 | $1,144,197 | 12:56:54 17/04/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02524 | $1,070,207 | 13:00:16 17/04/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02529 | $1,044,681 | 12:54:16 17/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02530 | $897,923 | 13:00:08 17/04/2026 |
| 30 |  YEX |
GRT/USDT | $0.02525 | $795,388 | 13:00:16 17/04/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02527 | $751,922 | 12:57:15 17/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02525 | $742,933 | 13:00:15 17/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02533 | $731,362 | 13:00:12 17/04/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02533 | $731,343 | 13:00:09 17/04/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.02525 | $652,228 | 13:00:15 17/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02532 | $613,350 | 12:57:11 17/04/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02528 | $594,960 | 12:54:16 17/04/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02530 | $584,835 | 12:57:07 17/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02533 | $571,783 | 12:57:12 17/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02532 | $566,029 | 12:54:13 17/04/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02527 | $563,837 | 12:57:17 17/04/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02528 | $556,490 | 12:56:24 17/04/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02540 | $536,770 | 13:00:08 17/04/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02530 | $475,098 | 12:57:08 17/04/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02527 | $468,953 | 13:00:19 17/04/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02480 | $466,866 | 12:59:23 17/04/2026 |
| 47 |  AstralX |
GRT/USDT | $0.02531 | $455,333 | 13:00:18 17/04/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02534 | $447,739 | 12:57:11 17/04/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02532 | $434,388 | 12:42:08 17/04/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02530 | $422,442 | 12:57:12 17/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02533 | $414,389 | 12:57:08 17/04/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02528 | $408,501 | 12:57:16 17/04/2026 |
| 53 |  Picol |
GRT/USDT | $0.02529 | $372,685 | 13:00:07 17/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02527 | $340,690 | 12:57:16 17/04/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02527 | $326,783 | 12:57:17 17/04/2026 |
| 56 |  GroveX |
GRT/USDT | $0.02530 | $322,380 | 13:00:13 17/04/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02527 | $321,651 | 12:57:18 17/04/2026 |
| 58 | Hotcoin |
GRT/USDT | $0.02531 | $317,070 | 12:57:06 17/04/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02530 | $259,322 | 12:57:10 17/04/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02533 | $256,691 | 12:57:07 17/04/2026 |
| 61 | Phemex |
GRT/USDT | $0.02528 | $252,572 | 12:57:16 17/04/2026 |
| 62 |  P2B |
GRT/USDT | $0.02530 | $248,911 | 12:57:13 17/04/2026 |
| 63 |  Binance.US |
GRT/USDT | $0.02510 | $233,066 | 12:59:53 17/04/2026 |
| 64 |  LBank |
GRT/USDT | $0.02529 | $231,240 | 12:57:11 17/04/2026 |
| 65 |  Mandala Exchange |
GRT/USDT | $0.02527 | $225,028 | 13:00:11 17/04/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.02527 | $225,023 | 13:00:07 17/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02527 | $225,023 | 13:00:08 17/04/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02529 | $223,398 | 13:00:16 17/04/2026 |
| 69 | Binance |
GRT/TRY | $0.02526 | $211,056 | 12:56:54 17/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02540 | $210,353 | 13:00:16 17/04/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02523 | $206,121 | 13:00:15 17/04/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02528 | $205,106 | 13:00:13 17/04/2026 |
| 73 | Binance |
GRT/USDC | $0.02531 | $203,300 | 12:56:54 17/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02529 | $195,892 | 12:57:07 17/04/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02525 | $194,945 | 13:00:19 17/04/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.02528 | $191,376 | 13:00:08 17/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02529 | $189,523 | 13:00:12 17/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02529 | $188,785 | 12:57:10 17/04/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.02529 | $172,417 | 12:54:08 17/04/2026 |
| 80 |  Kraken |
GRT/USD | $0.02532 | $169,891 | 12:59:54 17/04/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02531 | $164,563 | 13:00:07 17/04/2026 |
| 82 |  BloFin |
GRT/USDT | $0.02533 | $158,696 | 12:57:07 17/04/2026 |
| 83 | Toobit |
GRT/USDT | $0.02530 | $156,193 | 12:57:11 17/04/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.02526 | $149,946 | 12:57:12 17/04/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02520 | $149,484 | 12:57:12 17/04/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02531 | $147,983 | 12:54:07 17/04/2026 |
| 87 | Bybit |
GRT/USDT | $0.02533 | $146,575 | 12:54:12 17/04/2026 |
| 88 |  Paribu |
GRT/TRY | $0.02521 | $146,027 | 12:58:53 17/04/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02531 | $127,902 | 13:00:12 17/04/2026 |
| 90 | WhiteBIT |
GRT/USDC | $0.02530 | $126,746 | 12:42:08 17/04/2026 |
| 91 |  OKX |
GRT/USDT | $0.02531 | $125,718 | 12:56:24 17/04/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02531 | $125,710 | 12:57:10 17/04/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02530 | $119,156 | 12:54:14 17/04/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02531 | $117,008 | 12:57:10 17/04/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.02530 | $109,852 | 13:00:08 17/04/2026 |
| 96 | Millionero |
GRT/USDT | $0.02527 | $109,065 | 13:00:15 17/04/2026 |
| 97 |  Coinbase Exchange |
GRT/USD | $0.02530 | $109,027 | 12:56:59 17/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02532 | $104,872 | 12:54:12 17/04/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02526 | $102,982 | 12:59:53 17/04/2026 |
| 100 |  BitTap |
GRT/USDT | $0.02529 | $99,330.87 | 12:54:16 17/04/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02534 | $97,283.10 | 12:56:53 17/04/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02530 | $95,539.48 | 12:54:12 17/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02530 | $85,827.14 | 13:00:07 17/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02540 | $81,974.77 | 12:57:08 17/04/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02533 | $79,002.60 | 12:59:54 17/04/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02531 | $77,948.56 | 12:54:07 17/04/2026 |
| 107 |  BingX |
GRT/USDT | $0.02538 | $74,122.97 | 12:57:08 17/04/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.02534 | $72,226.18 | 12:57:08 17/04/2026 |
| 109 | BloFin |
GRT/USDT | $0.02527 | $68,153.84 | 12:57:16 17/04/2026 |
| 110 | Millionero |
GRT/USDC | $0.02528 | $64,301.79 | 13:00:07 17/04/2026 |
| 111 | FameEX |
GRT/USDT | $0.02533 | $64,078.52 | 12:57:13 17/04/2026 |
| 112 | MEXC |
GRT/USDT | $0.02532 | $59,784.89 | 12:54:09 17/04/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02525 | $58,645.59 | 12:57:15 17/04/2026 |
| 114 | MEXC |
GRT/USDC | $0.02531 | $57,526.00 | 12:54:09 17/04/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02530 | $57,437.31 | 13:00:11 17/04/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02530 | $57,029.34 | 12:57:12 17/04/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02535 | $56,441.27 | 12:59:53 17/04/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02540 | $55,950.37 | 12:57:12 17/04/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02529 | $53,509.16 | 12:57:12 17/04/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02524 | $53,398.82 | 12:57:13 17/04/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02530 | $50,944.76 | 12:57:13 17/04/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,814.34 | 13:00:12 17/04/2026 |
| 123 |  Gate |
GRT/USDT | $0.02528 | $50,547.69 | 12:54:19 17/04/2026 |
| 124 |  Bitget |
GRT/USDT | $0.02533 | $43,806.66 | 12:54:11 17/04/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02527 | $43,381.82 | 13:00:11 17/04/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02533 | $42,934.49 | 12:54:07 17/04/2026 |
| 127 | Kraken |
GRT/EUR | $0.02530 | $41,512.37 | 12:59:54 17/04/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.02537 | $41,104.31 | 12:57:07 17/04/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02520 | $40,463.06 | 12:54:08 17/04/2026 |
| 130 | Pionex |
GRT/USDT | $0.02527 | $38,420.57 | 12:57:16 17/04/2026 |
| 131 | Gate |
GRT/USDT | $0.02531 | $38,139.29 | 12:56:24 17/04/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02525 | $37,498.57 | 13:00:16 17/04/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02530 | $37,021.22 | 13:00:12 17/04/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02530 | $37,020.24 | 13:00:09 17/04/2026 |
| 135 | BTSE |
GRT/USDT | $0.02530 | $36,917.16 | 12:57:11 17/04/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02520 | $34,443.95 | 13:00:09 17/04/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02530 | $34,183.30 | 12:57:07 17/04/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02530 | $33,248.56 | 12:42:08 17/04/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02562 | $31,820.72 | 12:59:53 17/04/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02532 | $29,985.50 | 13:00:11 17/04/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02527 | $29,466.62 | 12:48:11 17/04/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02533 | $29,313.91 | 12:51:19 17/04/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02527 | $28,910.54 | 13:00:07 17/04/2026 |
| 144 |  EXMO |
GRT/USDT | $0.02528 | $28,751.00 | 12:57:07 17/04/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.02529 | $28,287.07 | 12:57:14 17/04/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,324.87 | $25,225.39 | 12:54:07 17/04/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02531 | $21,469.10 | 12:57:09 17/04/2026 |
| 148 |  Bullish |
GRT/USDC | $0.02559 | $21,270.73 | 12:54:10 17/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02528 | $20,176.86 | 13:00:08 17/04/2026 |
| 150 |  CoinEx |
GRT/USDT | $0.02529 | $18,440.51 | 12:59:53 17/04/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.02533 | $17,796.92 | 12:56:59 17/04/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02532 | $17,494.93 | 12:54:11 17/04/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02576 | $13,539.36 | 12:57:08 17/04/2026 |
| 154 | LeveX |
GRT/USDT | $0.02528 | $12,840.65 | 13:00:12 17/04/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $2,319.62 | $12,821.15 | 12:28:47 17/04/2026 |
| 156 | EXMO |
GRT/USDC | $0.02529 | $12,692.54 | 12:57:07 17/04/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02529 | $12,666.70 | 13:00:07 17/04/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02531 | $12,569.90 | 12:57:11 17/04/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02530 | $12,370.69 | 13:00:08 17/04/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02537 | $10,433.69 | 12:54:07 17/04/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02520 | $9,687.08 | 13:00:07 17/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02526 | $9,150.25 | 13:00:16 17/04/2026 |
| 163 |  Nonkyc.io Exchange |
GRT/USDT | $0.02536 | $8,935.52 | 13:00:07 17/04/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02563 | $8,886.64 | 12:48:11 17/04/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02540 | $7,107.94 | 13:00:07 17/04/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02558 | $6,591.49 | 12:54:07 17/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02531 | $6,290.82 | 12:57:09 17/04/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.02633 | $6,230.75 | 12:57:08 17/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02500 | $6,138.63 | 13:00:09 17/04/2026 |
| 170 | Kraken |
GRT/GBP | $0.02538 | $6,126.44 | 12:59:54 17/04/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02530 | $5,218.00 | 12:57:12 17/04/2026 |
| 172 | Binance.US |
GRT/USD | $0.02530 | $5,061.08 | 12:59:53 17/04/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02533 | $4,861.59 | 13:00:07 17/04/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02534 | $4,694.91 | 12:51:10 17/04/2026 |
| 175 |  ADEN |
GRT/USDT | $0.02526 | $4,291.85 | 13:00:45 17/04/2026 |
| 176 | HTX |
GRT/USDT | $0.02526 | $4,217.04 | 12:57:24 17/04/2026 |
| 177 |  WEEX |
GRT/USDT | $0.02529 | $4,211.07 | 12:57:09 17/04/2026 |
| 178 | Bitlo |
GRT/TRY | $0.02519 | $3,717.90 | 12:57:12 17/04/2026 |
| 179 | Coinbase Exchange |
GRT/GBP | $0.02555 | $3,428.60 | 12:56:59 17/04/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02530 | $3,384.08 | 13:00:07 17/04/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02529 | $3,242.97 | 12:59:53 17/04/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.14 | 13:00:16 17/04/2026 |
| 183 |  Bitso |
GRT/USD | $0.02544 | $3,063.54 | 12:59:53 17/04/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02529 | $2,972.62 | 13:00:12 17/04/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02529 | $2,972.54 | 13:00:09 17/04/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02527 | $2,932.31 | 13:00:16 17/04/2026 |
| 187 |  Gemini |
GRT/USD | $0.02520 | $2,679.76 | 12:59:54 17/04/2026 |
| 188 | OKX |
GRT/EUR | $0.02555 | $2,469.63 | 12:56:24 17/04/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.02530 | $2,140.31 | 12:57:09 17/04/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.02534 | $1,964.94 | 12:57:08 17/04/2026 |
| 191 | ASTX |
GRT/USDT | $0.02526 | $1,845.47 | 13:00:16 17/04/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.02529 | $1,736.00 | 12:57:11 17/04/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02538 | $1,568.35 | 12:54:07 17/04/2026 |
| 194 |  Indodax |
GRT/IDR | $0.02544 | $1,490.28 | 12:59:23 17/04/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $2,316.82 | $1,438.98 | 12:28:59 17/04/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02571 | $1,339.38 | 13:00:08 17/04/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.02587 | $1,325.72 | 12:59:23 17/04/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02530 | $1,322.12 | 12:57:12 17/04/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02531 | $1,162.12 | 12:57:13 17/04/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02526 | $1,073.39 | 13:00:16 17/04/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02521 | $1,068.76 | 13:00:07 17/04/2026 |
| 202 |  WOO X |
GRT/USDT | $0.02528 | $1,062.49 | 12:57:15 17/04/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,308.15 | $888.87 | 11:09:18 17/04/2026 |
| 204 |  WazirX |
GRT/USDT | $0.02500 | $704.75 | 13:00:09 17/04/2026 |
| 205 | WazirX |
GRT/INR | $0.02718 | $671.33 | 13:00:09 17/04/2026 |
| 206 | Bitazza |
GRT/THB | $0.02526 | $666.97 | 13:00:08 17/04/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02692 | $647.56 | 12:57:07 17/04/2026 |
| 208 | OKX |
GRT/USD | $0.02529 | $580.15 | 12:56:54 17/04/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.02614 | $559.55 | 12:56:29 17/04/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02559 | $528.23 | 12:57:08 17/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,302.93 | $431.45 | 10:55:35 17/04/2026 |
| 212 | OKX |
GRT/USDC | $0.02547 | $388.44 | 12:56:54 17/04/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02406 | $353.45 | 12:57:08 17/04/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02529 | $287.78 | 13:00:18 17/04/2026 |
| 215 |  SunX |
GRT/USDT | $0.02525 | $249.65 | 13:00:18 17/04/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02595 | $248.38 | 13:00:07 17/04/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.02558 | $225.47 | 13:00:15 17/04/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02608 | $219.85 | 12:57:13 17/04/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.02523 | $199.80 | 13:01:22 17/04/2026 |
| 220 |  zondacrypto |
GRT/USDC | $0.02289 | $187.86 | 12:57:07 17/04/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.02550 | $179.39 | 13:01:01 17/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,308.67 | $127.68 | 10:47:59 17/04/2026 |
| 223 |  Korbit |
GRT/KRW | $0.02564 | $116.77 | 12:57:10 17/04/2026 |
| 224 |  Ulink |
GRT/USDT | $0.02525 | $96.25 | 13:00:19 17/04/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02507 | $48.47 | 13:00:09 17/04/2026 |
| 226 |  CEX.IO |
GRT/USD | $0.02537 | $40.39 | 12:54:12 17/04/2026 |
| 227 |  Bitcoiva |
GRT/USDT | $0.02530 | $28.73 | 13:00:12 17/04/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.02535 | $27.61 | 12:54:12 17/04/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02540 | $23.80 | 12:54:12 17/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02573 | $21.35 | 02:56:18 17/04/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02582 | $20.70 | 13:00:12 17/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02555 | $19.58 | 12:42:18 17/04/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,312.88 | $12.57 | 10:47:59 17/04/2026 |
| 234 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,309.25 | $6.21 | 10:47:59 17/04/2026 |
| 236 |  Giottus |
GRT/INR | $0.02698 | $0.1269 | 12:54:09 17/04/2026 |
| 237 |  Unocoin |
GRT/INR | $0.03239 | $0.0004319 | 13:00:11 17/04/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02479 | $0 | 13:00:07 17/04/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02415 | $0 | 13:00:07 17/04/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.02571 | $0 | 12:57:12 17/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02583 | $0 | 13:00:08 17/04/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02582 | $0 | 13:00:08 17/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 13:00:08 17/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02386 | $0 | 12:56:24 17/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04319 | $0 | 13:00:12 17/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02528 | $0 | 13:00:10 17/04/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02429 | $0 | 12:54:12 17/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02415 | $0 | 13:00:11 17/04/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02427 | $0 | 13:01:01 17/04/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 13:01:01 17/04/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02459 | $0 | 13:01:01 17/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02464 | $0 | 12:57:12 17/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.03057 | $0 | 12:57:12 17/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02479 | $0 | 13:00:08 17/04/2026 |
| 255 | Giottus |
GRT/USDT | $0.02530 | $0 | 12:54:09 17/04/2026 |
| 256 | WOO X |
GRT/USDT | $0.02529 | $0 | 12:57:07 17/04/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02964 | $0 | 13:00:07 17/04/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02533 | $0 | 13:00:07 17/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,116,245 với tỷ giá $0.02527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.