The Graph GRT
Xếp hạng #114
18:09:00 04/03/2026
Giá The Graph (GRT)
$0.02644 3.95%
0.0000003712 BTC
710 VND
Thấp: $0.02532
Cao: $0.02696
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02649 | $36,425,986 | 18:00:15 04/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02642 | $27,412,042 | 17:57:17 04/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,752 | 18:00:15 04/03/2026 |
| 4 |  Binance |
GRT/USDT | $0.02645 | $6,202,403 | 17:54:16 04/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02640 | $6,008,537 | 17:57:08 04/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02640 | $6,005,200 | 18:00:07 04/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02643 | $4,921,409 | 17:57:09 04/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02646 | $4,822,745 | 17:51:16 04/03/2026 |
| 9 |  KTX |
GRT/USDT | $0.02660 | $2,872,805 | 18:00:10 04/03/2026 |
| 10 |  Hotcoin |
GRT/USDT | $0.02641 | $2,869,657 | 17:57:20 04/03/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,667 | 18:00:12 04/03/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02642 | $2,443,965 | 17:57:17 04/03/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02645 | $2,430,267 | 17:57:16 04/03/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02643 | $2,045,451 | 17:57:17 04/03/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02640 | $1,879,877 | 17:57:15 04/03/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02642 | $1,604,879 | 17:57:18 04/03/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02649 | $1,464,378 | 18:00:16 04/03/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,075 | 18:00:16 04/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02647 | $1,426,340 | 18:00:16 04/03/2026 |
| 20 |  HTX |
GRT/USDT | $0.02647 | $1,316,484 | 17:59:54 04/03/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02647 | $1,312,167 | 18:00:11 04/03/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.02649 | $1,296,706 | 17:57:15 04/03/2026 |
| 23 |  Ourbit |
GRT/USDT | $0.02643 | $1,266,045 | 17:57:16 04/03/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02643 | $1,254,419 | 17:54:16 04/03/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02648 | $1,199,842 | 18:00:16 04/03/2026 |
| 26 |  BTSE |
GRT/USDT | $0.02648 | $1,090,734 | 17:54:16 04/03/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02651 | $1,052,891 | 18:00:07 04/03/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02650 | $1,032,738 | 18:00:15 04/03/2026 |
| 29 |  BITmarkets |
GRT/USDT | $0.02649 | $1,032,425 | 18:00:15 04/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02643 | $1,002,160 | 17:56:42 04/03/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02638 | $988,668 | 17:57:15 04/03/2026 |
| 32 |  Gate |
GRT/USDT | $0.02643 | $978,148 | 17:54:19 04/03/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02640 | $855,151 | 17:57:08 04/03/2026 |
| 34 |  YEX |
GRT/USDT | $0.02642 | $845,809 | 17:57:16 04/03/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02642 | $833,340 | 17:57:16 04/03/2026 |
| 36 | KTX |
GRT/USDT | $0.02648 | $806,999 | 18:00:15 04/03/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02642 | $741,655 | 17:57:15 04/03/2026 |
| 38 |  OKX |
GRT/USDT | $0.02647 | $706,981 | 17:56:29 04/03/2026 |
| 39 | WhiteBIT |
GRT/USDT | $0.02645 | $680,270 | 17:57:08 04/03/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02590 | $653,643 | 17:55:23 04/03/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02646 | $636,621 | 17:57:22 04/03/2026 |
| 42 |  BitbabyExchange |
GRT/USDT | $0.02642 | $579,111 | 17:57:16 04/03/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02643 | $563,842 | 17:57:09 04/03/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02643 | $559,155 | 17:57:16 04/03/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.02640 | $553,150 | 18:00:10 04/03/2026 |
| 46 |  Websea |
GRT/USDT | $0.02651 | $519,262 | 18:00:08 04/03/2026 |
| 47 | BITmarkets |
GRT/USD | $0.02660 | $506,085 | 18:00:10 04/03/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02660 | $506,085 | 18:00:09 04/03/2026 |
| 49 | BTCC |
GRT/USDT | $0.02645 | $500,662 | 17:57:09 04/03/2026 |
| 50 |  4E |
GRT/USDT | $0.02646 | $495,154 | 17:54:10 04/03/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02645 | $491,567 | 18:00:16 04/03/2026 |
| 52 |  OrangeX |
GRT/USDT | $0.02640 | $459,438 | 17:57:11 04/03/2026 |
| 53 |  Globe Derivative Exchange |
GRT/USD | $0.02649 | $409,647 | 18:00:17 04/03/2026 |
| 54 |  Phemex |
GRT/USDT | $0.02640 | $397,363 | 17:57:11 04/03/2026 |
| 55 | Phemex |
GRT/USDT | $0.02642 | $375,041 | 17:57:16 04/03/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02651 | $366,714 | 17:54:07 04/03/2026 |
| 57 |  AstralX |
GRT/USDT | $0.02644 | $358,119 | 17:57:11 04/03/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02644 | $357,790 | 17:57:09 04/03/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02643 | $352,601 | 17:54:15 04/03/2026 |
| 60 | CoinW |
GRT/USDT | $0.02650 | $352,432 | 17:54:07 04/03/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02643 | $346,723 | 17:57:18 04/03/2026 |
| 62 |  Upbit |
GRT/KRW | $0.02619 | $342,016 | 17:56:54 04/03/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.02648 | $341,575 | 18:00:18 04/03/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02639 | $327,557 | 18:00:16 04/03/2026 |
| 65 |  Picol |
GRT/USDT | $0.02651 | $314,667 | 18:00:08 04/03/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02650 | $303,180 | 18:00:08 04/03/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02650 | $298,147 | 17:57:15 04/03/2026 |
| 68 | MEXC |
GRT/USDT | $0.02648 | $278,914 | 17:54:08 04/03/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.02650 | $266,794 | 17:56:59 04/03/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02642 | $243,517 | 17:57:07 04/03/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02652 | $218,523 | 18:00:10 04/03/2026 |
| 72 |  LBank |
GRT/USDT | $0.02646 | $201,511 | 17:57:10 04/03/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.02642 | $196,556 | 18:00:17 04/03/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02647 | $195,659 | 18:00:07 04/03/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02647 | $195,659 | 18:00:10 04/03/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02647 | $195,659 | 18:00:09 04/03/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02658 | $194,850 | 18:00:08 04/03/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02650 | $179,840 | 18:00:11 04/03/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02648 | $178,706 | 17:54:07 04/03/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02647 | $167,299 | 17:54:07 04/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02651 | $165,979 | 18:00:08 04/03/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02644 | $165,436 | 17:57:09 04/03/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02644 | $154,297 | 17:57:11 04/03/2026 |
| 84 | Toobit |
GRT/USDT | $0.02643 | $132,389 | 17:57:10 04/03/2026 |
| 85 | Bybit |
GRT/USDT | $0.02649 | $132,310 | 17:54:08 04/03/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02642 | $131,035 | 17:45:10 04/03/2026 |
| 87 | Binance |
GRT/USDC | $0.02641 | $130,023 | 17:56:54 04/03/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02650 | $113,002 | 17:57:07 04/03/2026 |
| 89 | Millionero |
GRT/USDT | $0.02647 | $110,100 | 18:00:24 04/03/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02640 | $105,724 | 17:57:07 04/03/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02647 | $105,398 | 18:00:10 04/03/2026 |
| 92 |  ONUS Pro |
GRT/VNDC | $0.02646 | $104,827 | 18:00:16 04/03/2026 |
| 93 | OKX |
GRT/USDT | $0.02644 | $104,629 | 17:56:23 04/03/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02647 | $104,330 | 18:00:16 04/03/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.02641 | $102,970 | 17:59:53 04/03/2026 |
| 96 | BloFin |
GRT/USDT | $0.02649 | $94,479.35 | 18:00:16 04/03/2026 |
| 97 | Binance |
GRT/TRY | $0.02639 | $84,613.69 | 17:56:54 04/03/2026 |
| 98 |  BingX |
GRT/USDT | $0.02644 | $84,115.04 | 17:57:07 04/03/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02642 | $81,393.60 | 17:48:13 04/03/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02650 | $78,383.78 | 17:57:08 04/03/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02621 | $78,125.03 | 17:59:54 04/03/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02625 | $77,454.67 | 18:02:23 04/03/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02649 | $75,706.00 | 17:57:12 04/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02642 | $75,326.63 | 17:45:07 04/03/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02643 | $75,077.13 | 17:45:10 04/03/2026 |
| 106 | Millionero |
GRT/USDC | $0.02556 | $67,745.08 | 17:54:07 04/03/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.02641 | $67,426.88 | 17:54:19 04/03/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02644 | $64,368.10 | 17:57:09 04/03/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.02640 | $59,697.05 | 17:57:07 04/03/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02650 | $58,254.96 | 18:00:09 04/03/2026 |
| 111 | FameEX |
GRT/USDT | $0.02642 | $58,242.26 | 17:57:13 04/03/2026 |
| 112 | MEXC |
GRT/USDC | $0.02651 | $56,651.21 | 17:54:08 04/03/2026 |
| 113 |  Kraken |
GRT/USD | $0.02646 | $55,553.40 | 17:59:55 04/03/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02641 | $51,298.65 | 18:00:09 04/03/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.02639 | $50,143.48 | 17:57:08 04/03/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02650 | $50,010.82 | 17:54:08 04/03/2026 |
| 117 |  LeveX |
GRT/USDT | $0.02647 | $46,735.92 | 18:00:15 04/03/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02651 | $46,696.14 | 17:57:07 04/03/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02644 | $45,967.30 | 17:57:07 04/03/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02653 | $42,717.22 | 18:00:10 04/03/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.02647 | $40,866.70 | 17:54:08 04/03/2026 |
| 122 |  BitDelta |
GRT/USDT | $0.02650 | $37,542.24 | 18:00:10 04/03/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02639 | $35,619.95 | 17:57:08 04/03/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.02646 | $33,880.73 | 17:59:53 04/03/2026 |
| 125 | KuCoin |
GRT/USDT | $0.02644 | $33,226.85 | 17:56:53 04/03/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02646 | $32,452.53 | 18:00:13 04/03/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.02648 | $32,235.26 | 17:54:12 04/03/2026 |
| 128 |  EXMO |
GRT/USDT | $0.02641 | $31,070.12 | 17:57:08 04/03/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02646 | $30,991.70 | 18:00:10 04/03/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02644 | $29,026.29 | 17:57:14 04/03/2026 |
| 131 |  PrimeXBT |
GRT/USDT | $0.02644 | $25,360.06 | 18:00:15 04/03/2026 |
| 132 | Kraken |
GRT/EUR | $0.02641 | $24,347.46 | 17:59:55 04/03/2026 |
| 133 |  Bitkub |
GRT/THB | $0.02860 | $23,759.12 | 17:57:11 04/03/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.02641 | $23,685.79 | 17:57:13 04/03/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.02660 | $21,942.71 | 18:00:10 04/03/2026 |
| 136 | BTSE |
GRT/USDT | $0.02650 | $21,686.34 | 17:54:07 04/03/2026 |
| 137 |  AllinX |
GRT/USDT | $0.02650 | $21,220.28 | 18:00:10 04/03/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02660 | $21,217.13 | 18:00:09 04/03/2026 |
| 139 |  Coinflare |
GRT/USDT | $0.02647 | $20,990.29 | 18:00:15 04/03/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.02620 | $20,129.11 | 18:00:09 04/03/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.02642 | $19,879.84 | 17:57:08 04/03/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02649 | $18,283.23 | 17:54:10 04/03/2026 |
| 143 | Gate |
GRT/USDT | $0.02645 | $18,055.71 | 17:56:24 04/03/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,074.36 | $16,599.70 | 17:54:08 04/03/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02642 | $16,127.94 | 17:45:13 04/03/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02641 | $16,066.93 | 17:56:59 04/03/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.02646 | $14,355.30 | 17:59:53 04/03/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02644 | $14,054.73 | 17:54:09 04/03/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02649 | $13,566.10 | 17:59:53 04/03/2026 |
| 150 |  Coincall |
GRT/USD | $0.02644 | $13,553.96 | 18:03:15 04/03/2026 |
| 151 | LeveX |
GRT/USDT | $0.02649 | $13,423.63 | 18:00:12 04/03/2026 |
| 152 | CRMClick |
GRT/USDT | $0.02644 | $12,915.25 | 18:00:15 04/03/2026 |
| 153 | HTX |
GRT/USDT | $0.02637 | $12,915.19 | 17:57:23 04/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02640 | $12,827.43 | 18:00:09 04/03/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02679 | $11,574.81 | 17:54:09 04/03/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02650 | $10,362.92 | 18:00:10 04/03/2026 |
| 157 | EXMO |
GRT/USDC | $0.02639 | $10,351.55 | 17:57:08 04/03/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02653 | $10,323.85 | 17:54:11 04/03/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.02644 | $10,084.20 | 17:57:13 04/03/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02640 | $10,081.00 | 18:00:07 04/03/2026 |
| 161 |  MGBX |
GRT/USDT | $0.02649 | $9,971.19 | 18:00:10 04/03/2026 |
| 162 |  Nivex |
GRT/USDT | $0.02648 | $8,832.25 | 18:00:08 04/03/2026 |
| 163 |  Bitget |
GRT/USDT | $0.02650 | $8,653.94 | 17:54:07 04/03/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02640 | $8,411.10 | 17:57:08 04/03/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02644 | $8,369.74 | 17:57:09 04/03/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.02649 | $7,919.57 | 17:56:29 04/03/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02640 | $7,911.75 | 17:57:08 04/03/2026 |
| 168 |  Dzengi.com |
GRT/USD | $0.02640 | $6,573.60 | 18:00:16 04/03/2026 |
| 169 | Binance |
GRT/BTC | $0.02708 | $6,310.55 | 17:56:54 04/03/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02650 | $5,769.51 | 17:54:09 04/03/2026 |
| 171 | Kraken |
GRT/GBP | $0.02649 | $5,579.70 | 17:59:55 04/03/2026 |
| 172 |  Bitlo |
GRT/USDT | $0.02640 | $5,147.37 | 17:54:09 04/03/2026 |
| 173 | Kraken |
GRT/XBT | $0.02673 | $5,086.71 | 17:59:25 04/03/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02640 | $5,058.64 | 17:45:08 04/03/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02648 | $4,958.98 | 18:00:07 04/03/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.02648 | $4,706.07 | 17:54:08 04/03/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02650 | $4,386.71 | 17:54:11 04/03/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.02648 | $3,987.89 | 18:00:18 04/03/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02738 | $3,060.49 | 18:00:07 04/03/2026 |
| 180 |  Uniswap v2 |
WETH/GRT | $2,069.88 | $2,887.63 | 17:48:11 04/03/2026 |
| 181 | Bitlo |
GRT/TRY | $0.02639 | $2,766.47 | 17:54:09 04/03/2026 |
| 182 |  CEEX exchange |
GRT/USDT | $0.02580 | $2,269.70 | 18:00:10 04/03/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02640 | $2,224.31 | 17:54:08 04/03/2026 |
| 184 | Pionex |
GRT/USDT | $0.02642 | $2,141.13 | 17:57:15 04/03/2026 |
| 185 | ASTX |
GRT/USDT | $0.02648 | $1,894.04 | 18:00:16 04/03/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02640 | $1,701.49 | 17:57:09 04/03/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02639 | $1,397.26 | 18:00:16 04/03/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02648 | $1,376.31 | 17:54:09 04/03/2026 |
| 189 |  Bitbank |
GRT/JPY | $0.02653 | $1,096.25 | 17:57:09 04/03/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02648 | $1,092.04 | 18:00:16 04/03/2026 |
| 191 | Upbit |
GRT/BTC | $0.02615 | $1,003.68 | 17:56:54 04/03/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02643 | $990.90 | 17:57:07 04/03/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,086.80 | $929.69 | 17:46:17 04/03/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02654 | $795.84 | 18:00:13 04/03/2026 |
| 195 | TRIV |
GRT/USDT | $0.02646 | $793.57 | 18:00:13 04/03/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.02707 | $733.33 | 17:57:11 04/03/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02641 | $710.19 | 18:00:11 04/03/2026 |
| 198 |  Indodax |
GRT/IDR | $0.02469 | $616.22 | 18:02:23 04/03/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02644 | $561.28 | 17:57:09 04/03/2026 |
| 200 |  WazirX |
GRT/INR | $0.02964 | $523.01 | 18:00:11 04/03/2026 |
| 201 | Bitazza |
GRT/THB | $0.02628 | $466.31 | 18:00:08 04/03/2026 |
| 202 | OKX |
GRT/USD | $0.02556 | $441.86 | 17:56:53 04/03/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02646 | $356.37 | 18:00:07 04/03/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,069.88 | $305.87 | 17:19:23 04/03/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02634 | $289.39 | 18:00:08 04/03/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02644 | $271.15 | 17:57:11 04/03/2026 |
| 207 | Coinbase Exchange |
GRT/BTC | $0.02708 | $268.51 | 17:56:59 04/03/2026 |
| 208 |  Binance.US |
GRT/USDT | $0.02680 | $257.73 | 17:59:53 04/03/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.03040 | $236.83 | 18:00:08 04/03/2026 |
| 210 |  Bitso |
GRT/USD | $0.02598 | $224.43 | 17:59:54 04/03/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02643 | $209.56 | 18:00:16 04/03/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.03051 | $154.15 | 17:57:07 04/03/2026 |
| 213 | BITmarkets |
GRT/USDC | $0.02650 | $143.14 | 18:00:10 04/03/2026 |
| 214 | B2Z Exchange |
GRT/USDC | $0.02650 | $143.14 | 18:00:09 04/03/2026 |
| 215 |  SunX |
GRT/USDT | $0.02648 | $138.23 | 18:00:18 04/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,071.87 | $115.86 | 17:19:23 04/03/2026 |
| 217 |  Ulink |
GRT/USDT | $0.02648 | $110.84 | 18:00:18 04/03/2026 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.02669 | $109.82 | 17:59:53 04/03/2026 |
| 219 |  NexDAX |
GRT/USDT | $0.02648 | $108.87 | 18:00:10 04/03/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02713 | $101.49 | 17:57:11 04/03/2026 |
| 221 | Binance.US |
GRT/USD | $0.02540 | $100.33 | 17:18:23 04/03/2026 |
| 222 | OKX |
GRT/EUR | $0.02642 | $100.10 | 17:56:23 04/03/2026 |
| 223 |  Ndax |
GRT/CAD | $0.02590 | $99.30 | 18:00:09 04/03/2026 |
| 224 |  Gemini |
GRT/USD | $0.02690 | $98.40 | 17:59:54 04/03/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02734 | $56.30 | 17:57:07 04/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02653 | $47.34 | 15:57:36 04/03/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02646 | $34.55 | 17:51:21 04/03/2026 |
| 228 |  Bitcoiva |
GRT/USDT | $0.02640 | $28.73 | 18:00:10 04/03/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,070.64 | $28.52 | 17:19:23 04/03/2026 |
| 230 |  CEX.IO |
GRT/USD | $0.02648 | $26.24 | 17:57:12 04/03/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02713 | $24.78 | 18:00:10 04/03/2026 |
| 232 | WazirX |
GRT/USDT | $0.02670 | $21.60 | 18:00:11 04/03/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02653 | $20.01 | 17:57:12 04/03/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02646 | $19.83 | 17:57:12 04/03/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,069.88 | $19.53 | 17:19:23 04/03/2026 |
| 236 |  Coinone |
GRT/KRW | $0.02598 | $13.51 | 17:59:23 04/03/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02596 | $5.79 | 18:00:07 04/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,070.64 | $4.41 | 11:37:23 04/03/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02644 | $1.00 | 18:00:07 04/03/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03258 | $0.0004344 | 18:00:11 04/03/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02723 | $0 | 18:00:07 04/03/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02473 | $0 | 18:00:07 04/03/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 18:00:10 04/03/2026 |
| 244 |  Coincheck |
GRT/JPY | $0.02606 | $0 | 17:57:07 04/03/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.03044 | $0 | 18:00:08 04/03/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.03045 | $0 | 18:00:08 04/03/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.03036 | $0 | 18:00:08 04/03/2026 |
| 248 |  Korbit |
GRT/KRW | $0.02583 | $0 | 18:00:07 04/03/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04344 | $0 | 18:00:11 04/03/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02650 | $0 | 18:00:11 04/03/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02592 | $0 | 17:57:11 04/03/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 18:00:10 04/03/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02747 | $0 | 18:00:57 04/03/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02661 | $0 | 18:00:57 04/03/2026 |
| 255 | CoinJar |
GRT/USD | $0.02873 | $0 | 18:00:57 04/03/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02673 | $0 | 18:00:57 04/03/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02708 | $0 | 17:57:11 04/03/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.02729 | $0 | 17:57:11 04/03/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02722 | $0 | 17:57:12 04/03/2026 |
| 260 |  Giottus |
GRT/INR | $0.02932 | $0 | 17:57:08 04/03/2026 |
| 261 | Giottus |
GRT/USDT | $0.02640 | $0 | 17:57:08 04/03/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02645 | $0 | 17:54:15 04/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02645 | $0 | 17:57:07 04/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02927 | $0 | 17:54:12 04/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02650 | $0 | 18:00:13 04/03/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02611 | $0 | 18:04:18 04/03/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02647 | $0 | 17:54:09 04/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02641 | $0 | 18:03:44 04/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,425,986 với tỷ giá $0.02649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.