The Graph GRT
Xếp hạng #74
10:14:00 20/04/2025
Giá The Graph (GRT)
$0.08208 2.21%
0.0000009632 BTC
2,132 VND
Thấp: $0.07835
Cao: $0.08270
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.08210 | $93,276,733 | 10:00:16 20/04/2025 |
| 2 | Echobit |
GRT/USDT | $0.08210 | $39,812,021 | 10:00:09 20/04/2025 |
| 3 |  BTCC |
GRT/USDT | $0.08215 | $35,616,941 | 10:00:17 20/04/2025 |
| 4 |  XT.COM |
GRT/USD | $0.08230 | $27,307,490 | 09:57:20 20/04/2025 |
| 5 |  BYDFi |
GRT/USDT | $0.08220 | $26,533,512 | 10:00:17 20/04/2025 |
| 6 |  TruBit Pro Exchange |
GRT/USDT | $0.08219 | $22,950,653 | 09:57:16 20/04/2025 |
| 7 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,655 | 09:57:22 20/04/2025 |
| 8 |  Binance |
GRT/USDT | $0.08229 | $12,071,313 | 09:54:20 20/04/2025 |
| 9 |  Tapbit |
GRT/USDT | $0.08229 | $10,138,035 | 09:57:15 20/04/2025 |
| 10 |  Toobit |
GRT/USDT | $0.08220 | $7,557,283 | 09:57:16 20/04/2025 |
| 11 |  Fairdesk |
GRT/USDT | $0.1761 | $5,766,251 | 13:49:58 14/04/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.08207 | $5,458,977 | 10:00:25 20/04/2025 |
| 13 |  FameEX |
GRT/USDT | $0.08219 | $5,240,639 | 09:57:16 20/04/2025 |
| 14 |  VOOX Exchange |
GRT/USDT | $0.08220 | $4,204,725 | 09:57:18 20/04/2025 |
| 15 | Binance |
GRT/USDT | $0.08230 | $4,134,466 | 09:56:42 20/04/2025 |
| 16 |  CoinW |
GRT/USDT | $0.08220 | $3,940,688 | 09:57:17 20/04/2025 |
| 17 | BTCC |
GRT/USDT | $0.08209 | $3,790,852 | 10:00:08 20/04/2025 |
| 18 |  Bybit |
GRT/USDT | $0.08225 | $3,559,746 | 09:54:16 20/04/2025 |
| 19 |  Bitcastle |
GRT/USDT | $0.08208 | $3,295,292 | 10:00:16 20/04/2025 |
| 20 |  Darkex Exchange |
GRT/USDT | $0.08209 | $3,089,090 | 10:00:12 20/04/2025 |
| 21 |  Hotcoin |
GRT/USDT | $0.08220 | $2,684,182 | 09:57:20 20/04/2025 |
| 22 |  Poloniex |
GRT/USDT | $0.08229 | $2,681,452 | 09:59:23 20/04/2025 |
| 23 |  Bibox |
GRT/USDT | $0.08221 | $2,680,582 | 10:00:09 20/04/2025 |
| 24 |  MEXC |
GRT/USDT | $0.08228 | $2,603,456 | 09:54:16 20/04/2025 |
| 25 |  HTX |
GRT/USDT | $0.08213 | $2,530,325 | 09:59:24 20/04/2025 |
| 26 |  BTSE |
GRT/USDT | $0.08217 | $2,468,648 | 09:57:15 20/04/2025 |
| 27 |  BITmarkets |
GRT/USDT | $0.08217 | $2,468,487 | 09:57:16 20/04/2025 |
| 28 |  OKX |
GRT/USDT | $0.08231 | $2,403,078 | 09:54:45 20/04/2025 |
| 29 |  B2Z Exchange |
GRT/USD | $0.08207 | $2,375,967 | 10:00:16 20/04/2025 |
| 30 |  Websea |
GRT/USDT | $0.08219 | $2,357,260 | 09:57:18 20/04/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.08219 | $2,110,149 | 09:57:16 20/04/2025 |
| 32 |  4E |
GRT/USDT | $0.08219 | $2,046,790 | 09:57:10 20/04/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.08218 | $1,974,478 | 09:57:18 20/04/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.08208 | $1,940,549 | 10:00:35 20/04/2025 |
| 35 |  Ourbit |
GRT/USDT | $0.08219 | $1,794,511 | 09:57:15 20/04/2025 |
| 36 |  PayBito |
GRT/ETH | $0.08222 | $1,786,982 | 10:00:07 20/04/2025 |
| 37 |  Gate.io |
GRT/USDT | $0.08228 | $1,714,308 | 09:56:24 20/04/2025 |
| 38 | MEXC |
GRT/USDT | $0.08217 | $1,619,700 | 09:51:07 20/04/2025 |
| 39 |  Upbit |
GRT/KRW | $0.08460 | $1,480,649 | 09:56:23 20/04/2025 |
| 40 |  Zoomex |
GRT/USDT | $0.08218 | $1,437,024 | 09:57:15 20/04/2025 |
| 41 |  BYEX |
GRT/USDT | $0.08210 | $1,369,028 | 10:00:08 20/04/2025 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.08230 | $1,169,027 | 09:56:25 20/04/2025 |
| 43 |  KCEX |
GRT/USDT | $0.08220 | $1,125,428 | 09:57:16 20/04/2025 |
| 44 | Websea |
GRT/USDT | $0.08226 | $1,119,636 | 09:57:10 20/04/2025 |
| 45 |  BtcTurk | Kripto |
GRT/TRY | $0.08211 | $1,071,600 | 09:59:23 20/04/2025 |
| 46 |  OrangeX |
GRT/USDT | $0.08239 | $1,064,810 | 09:57:12 20/04/2025 |
| 47 |  Bitget |
GRT/USDT | $0.08233 | $980,387 | 09:54:16 20/04/2025 |
| 48 |  Bitop |
GRT/USDT | $0.08214 | $977,699 | 10:00:17 20/04/2025 |
| 49 | Bybit |
GRT/USDT | $0.08234 | $963,970 | 09:54:12 20/04/2025 |
| 50 | OKX |
GRT/USDT | $0.08239 | $943,383 | 09:56:24 20/04/2025 |
| 51 | PayBito |
GRT/USD | $0.08201 | $924,251 | 10:00:07 20/04/2025 |
| 52 |  BiFinance |
GRT/USDT | $0.08229 | $898,386 | 09:57:11 20/04/2025 |
| 53 |  JuCoin |
GRT/USDT | $0.08210 | $856,631 | 10:00:08 20/04/2025 |
| 54 | Ourbit |
GRT/USDT | $0.08219 | $789,929 | 09:51:11 20/04/2025 |
| 55 |  Phemex |
GRT/USDT | $0.08220 | $741,969 | 09:57:17 20/04/2025 |
| 56 | VOOX Exchange |
GRT/USDT | $0.08209 | $668,887 | 09:57:09 20/04/2025 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.08229 | $646,110 | 09:57:11 20/04/2025 |
| 58 | XT.COM |
GRT/USDT | $0.08229 | $620,275 | 09:57:10 20/04/2025 |
| 59 |  Millionero |
GRT/USDT | $0.08212 | $584,132 | 10:00:15 20/04/2025 |
| 60 |  DigiFinex |
GRT/USDT | $0.08229 | $559,383 | 09:57:16 20/04/2025 |
| 61 | Millionero |
GRT/USDT | $0.08219 | $528,161 | 10:00:07 20/04/2025 |
| 62 |  KuCoin |
GRT/USDT | $0.08234 | $527,233 | 09:54:17 20/04/2025 |
| 63 | B2Z Exchange |
GRT/USD | $0.08210 | $514,850 | 10:00:09 20/04/2025 |
| 64 | BITmarkets |
GRT/USD | $0.08220 | $513,755 | 09:57:10 20/04/2025 |
| 65 | FameEX |
GRT/USDT | $0.08219 | $462,940 | 09:57:10 20/04/2025 |
| 66 | Hotcoin |
GRT/USDT | $0.08239 | $439,795 | 09:59:29 20/04/2025 |
| 67 |  CoinCatch |
GRT/USDT | $0.08216 | $438,965 | 10:00:17 20/04/2025 |
| 68 |  Azbit |
GRT/USDT | $0.08209 | $400,340 | 09:57:08 20/04/2025 |
| 69 |  LBank |
GRT/USDT | $0.08249 | $398,096 | 09:57:09 20/04/2025 |
| 70 |  Bitci TR |
GRT/USDT | $0.08249 | $380,021 | 10:00:09 20/04/2025 |
| 71 |  WhiteBIT |
GRT/USDT | $0.08174 | $368,929 | 09:48:16 20/04/2025 |
| 72 |  Gleec BTC |
GRT/USDT | $0.08215 | $346,596 | 10:00:10 20/04/2025 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.08227 | $346,583 | 09:57:09 20/04/2025 |
| 74 |  HitBTC |
GRT/USDT | $0.08227 | $346,573 | 09:57:08 20/04/2025 |
| 75 | DigiFinex |
GRT/USDT | $0.08229 | $332,832 | 09:57:08 20/04/2025 |
| 76 |  ProBit Global |
GRT/USDT | $0.08239 | $320,181 | 09:54:08 20/04/2025 |
| 77 |  CEEX exchange |
GRT/USDT | $0.08210 | $304,549 | 10:00:11 20/04/2025 |
| 78 | Binance |
GRT/TRY | $0.08243 | $294,840 | 09:56:42 20/04/2025 |
| 79 | CoinW |
GRT/USDT | $0.08220 | $287,202 | 09:48:07 20/04/2025 |
| 80 |  Kraken |
GRT/USD | $0.08229 | $280,872 | 09:59:54 20/04/2025 |
| 81 | Tapbit |
GRT/USDT | $0.08219 | $274,194 | 09:57:07 20/04/2025 |
| 82 |  Bitazza |
GRT/USDT | $0.08250 | $260,569 | 10:00:09 20/04/2025 |
| 83 |  BloFin |
GRT/USDT | $0.08231 | $258,528 | 09:54:21 20/04/2025 |
| 84 |  Bitunix |
GRT/USDT | $0.08229 | $237,427 | 09:54:07 20/04/2025 |
| 85 | KuCoin |
GRT/USDT | $0.08231 | $229,428 | 09:56:23 20/04/2025 |
| 86 | Phemex |
GRT/USDT | $0.08229 | $225,446 | 09:57:09 20/04/2025 |
| 87 | KCEX |
GRT/USDT | $0.08249 | $224,653 | 09:57:09 20/04/2025 |
| 88 | Millionero |
GRT/USDC | $0.08231 | $205,623 | 10:00:07 20/04/2025 |
| 89 | BYDFi |
GRT/USDT | $0.08219 | $199,231 | 10:00:07 20/04/2025 |
| 90 |  SuperEx |
GRT/USDT | $0.08180 | $195,243 | 10:00:08 20/04/2025 |
| 91 |  Qmall Exchange |
GRT/USDT | $0.08230 | $167,718 | 09:54:08 20/04/2025 |
| 92 |  GroveX |
GRT/USDT | $0.08209 | $167,646 | 10:00:08 20/04/2025 |
| 93 |  Coin8 Exchange |
GRT/USDT | $0.08209 | $165,418 | 10:00:15 20/04/2025 |
| 94 |  Binance TR |
GRT/TRY | $0.08243 | $160,942 | 09:57:09 20/04/2025 |
| 95 | Binance |
GRT/BTC | $0.08181 | $150,624 | 09:56:42 20/04/2025 |
| 96 |  BitonEx |
GRT/USDT | $0.08219 | $150,347 | 10:00:09 20/04/2025 |
| 97 | Bitrue |
GRT/XRP | $0.08213 | $148,768 | 09:57:09 20/04/2025 |
| 98 |  AscendEX (BitMax) |
GRT/USDT | $0.08229 | $144,915 | 09:57:11 20/04/2025 |
| 99 |  WOO X |
GRT/USDT | $0.08225 | $143,997 | 09:57:16 20/04/2025 |
| 100 |  Paribu |
GRT/TRY | $0.08161 | $139,297 | 09:59:23 20/04/2025 |
| 101 |  Tokenize Xchange |
GRT/USD | $0.08127 | $137,902 | 10:00:09 20/04/2025 |
| 102 | Tokenize Xchange |
GRT/SGD | $0.08195 | $137,896 | 10:00:09 20/04/2025 |
| 103 | Bitrue |
GRT/USDC | $0.08224 | $135,413 | 09:57:09 20/04/2025 |
| 104 |  Coinbase International Exchange |
GRT/USDC | $0.08213 | $126,904 | 10:00:16 20/04/2025 |
| 105 |  Dex-Trade |
GRT/USDT | $0.08219 | $123,493 | 09:54:08 20/04/2025 |
| 106 |  Tothemoon |
GRT/USDT | $0.08240 | $121,915 | 09:57:10 20/04/2025 |
| 107 | B2Z Exchange |
GRT/USDT | $0.08211 | $115,373 | 10:00:09 20/04/2025 |
| 108 | BTSE |
GRT/USDT | $0.08221 | $115,323 | 09:57:08 20/04/2025 |
| 109 | BITmarkets |
GRT/USDT | $0.08221 | $115,314 | 09:57:10 20/04/2025 |
| 110 | Coinbase Exchange |
GRT/EUR | $0.08188 | $113,020 | 09:56:25 20/04/2025 |
| 111 |  CoinEx |
GRT/USDT | $0.08217 | $110,997 | 09:59:23 20/04/2025 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,613.99 | $101,946 | 09:30:43 20/04/2025 |
| 113 |  Bithumb |
GRT/KRW | $0.08319 | $100,279 | 09:57:53 20/04/2025 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.08195 | $95,080.76 | 09:59:23 20/04/2025 |
| 115 |  BitMart |
GRT/USDT | $0.08230 | $89,173.08 | 09:57:10 20/04/2025 |
| 116 | Bitget |
GRT/USDT | $0.08229 | $88,452.28 | 09:54:07 20/04/2025 |
| 117 |  Crypto.com Exchange |
GRT/USD | $0.08227 | $88,243.24 | 09:54:07 20/04/2025 |
| 118 | Toobit |
GRT/USDT | $0.08229 | $88,023.56 | 09:57:08 20/04/2025 |
| 119 |  Bitvavo |
GRT/EUR | $0.08227 | $87,616.51 | 09:57:08 20/04/2025 |
| 120 |  Bullish |
GRT/USDC | $0.08229 | $84,429.19 | 09:54:07 20/04/2025 |
| 121 | HTX |
GRT/USDT | $0.08222 | $83,118.83 | 09:57:16 20/04/2025 |
| 122 | PayBito |
GRT/SGD | $0.08493 | $81,808.94 | 10:00:07 20/04/2025 |
| 123 |  Pionex |
GRT/USDT | $0.08220 | $80,468.75 | 09:57:17 20/04/2025 |
| 124 | Azbit |
GRT/BTC | $0.08180 | $80,090.73 | 09:57:08 20/04/2025 |
| 125 |  Hibt |
GRT/USDT | $0.08219 | $75,018.19 | 09:45:09 20/04/2025 |
| 126 |  ONUS Pro |
GRT/VNDC | $0.08213 | $74,691.47 | 10:00:16 20/04/2025 |
| 127 |  BingX |
GRT/USDT | $0.08209 | $74,653.63 | 09:51:07 20/04/2025 |
| 128 |  Levex |
GRT/USDT | $0.08210 | $73,777.69 | 10:00:15 20/04/2025 |
| 129 | Kraken |
GRT/EUR | $0.08225 | $72,356.88 | 09:59:54 20/04/2025 |
| 130 |  Bit2Me |
GRT/EUR | $0.08225 | $70,934.91 | 09:57:09 20/04/2025 |
| 131 |  PointPay |
GRT/USDT | $0.08229 | $69,732.16 | 09:57:08 20/04/2025 |
| 132 |  Cryptomus |
GRT/USDT | $0.08216 | $69,704.39 | 10:00:07 20/04/2025 |
| 133 |  ICRYPEX |
GRT/USDT | $0.08259 | $68,872.39 | 09:57:09 20/04/2025 |
| 134 |  SAFEX |
GRT/USDT | $0.08200 | $67,318.50 | 10:00:09 20/04/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.08229 | $62,030.99 | 09:54:12 20/04/2025 |
| 136 | PayBito |
GRT/EUR | $0.1015 | $60,682.16 | 10:00:07 20/04/2025 |
| 137 | Gate.io |
GRT/TRY | $0.08219 | $58,738.37 | 09:56:24 20/04/2025 |
| 138 | Binance |
GRT/EUR | $0.08188 | $57,098.54 | 09:56:42 20/04/2025 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.08185 | $56,777.37 | 09:56:25 20/04/2025 |
| 140 |  BlueBit |
GRT/USDT | $0.08220 | $55,364.62 | 10:00:07 20/04/2025 |
| 141 | CoinCatch |
GRT/USDT | $0.08209 | $49,287.76 | 10:00:15 20/04/2025 |
| 142 |  XBO.com |
GRT/USDT | $0.08249 | $49,183.80 | 09:54:07 20/04/2025 |
| 143 |  Bitbank |
GRT/JPY | $0.08242 | $48,913.98 | 09:57:09 20/04/2025 |
| 144 |  Coinflare |
GRT/USDT | $0.08220 | $42,527.29 | 09:57:16 20/04/2025 |
| 145 |  NexDAX |
GRT/USDT | $0.08199 | $42,414.56 | 09:57:10 20/04/2025 |
| 146 | Crypto.com Exchange |
GRT/USDT | $0.08223 | $42,300.05 | 09:54:07 20/04/2025 |
| 147 | BloFin |
GRT/USDT | $0.08199 | $40,112.41 | 09:45:11 20/04/2025 |
| 148 |  Uniswap v2 |
WETH/GRT | $1,612.55 | $38,935.46 | 07:22:59 20/04/2025 |
| 149 | WhiteBIT |
GRT/USDT | $0.08239 | $36,932.45 | 09:48:08 20/04/2025 |
| 150 |  Niza.io |
GRT/USD | $0.08229 | $33,750.61 | 09:57:10 20/04/2025 |
| 151 | Binance |
GRT/ETH | $0.08228 | $31,897.74 | 09:56:42 20/04/2025 |
| 152 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.07772 | $29,413.25 | 03:46:45 19/04/2025 |
| 153 |  BitDelta |
GRT/USDT | $0.08229 | $26,926.02 | 09:54:08 20/04/2025 |
| 154 |  Globe Derivative Exchange |
GRT/USD | $0.08213 | $25,880.00 | 10:00:18 20/04/2025 |
| 155 |  BankCEX |
GRT/USDT | $0.08209 | $23,637.67 | 09:57:08 20/04/2025 |
| 156 | Binance |
GRT/FDUSD | $0.08212 | $23,582.43 | 09:56:42 20/04/2025 |
| 157 |  Gemini |
GRT/USD | $0.08220 | $23,523.62 | 09:59:23 20/04/2025 |
| 158 |  LocalTrade |
GRT/USDT | $0.08210 | $20,118.22 | 10:00:10 20/04/2025 |
| 159 |  TGEX |
GRT/USDT | $0.08230 | $19,370.05 | 10:00:10 20/04/2025 |
| 160 |  Coincall |
GRT/USD | $0.08200 | $18,915.89 | 10:03:16 20/04/2025 |
| 161 |  Bitexen |
GRT/TRY | $0.08065 | $17,702.15 | 09:54:07 20/04/2025 |
| 162 | OKX |
GRT/USDC | $0.08230 | $16,481.93 | 09:56:24 20/04/2025 |
| 163 | Azbit |
GRT/ETH | $0.08243 | $16,356.97 | 09:57:08 20/04/2025 |
| 164 |  Bitfinex |
GRT/USDT | $0.08177 | $16,151.75 | 09:59:24 20/04/2025 |
| 165 | Bit2Me |
GRT/USDC | $0.08230 | $16,126.89 | 09:57:09 20/04/2025 |
| 166 |  BVOX |
GRT/USDT | $0.08219 | $16,112.63 | 09:57:16 20/04/2025 |
| 167 |  Blynex |
GRT/USDT | $0.08235 | $15,059.10 | 10:00:09 20/04/2025 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.08180 | $14,727.78 | 09:56:25 20/04/2025 |
| 169 |  SecondBTC |
GRT/USDT | $0.08209 | $14,711.46 | 09:48:16 20/04/2025 |
| 170 | Bitfinex |
GRT/USD | $0.08191 | $14,618.18 | 09:59:53 20/04/2025 |
| 171 | Bitcastle |
GRT/USDT | $0.08230 | $12,996.14 | 10:00:08 20/04/2025 |
| 172 | WhiteBIT |
GRT/USDC | $0.08189 | $12,303.08 | 09:48:08 20/04/2025 |
| 173 |  dYdX v4 |
GRT/USD | $0.08170 | $12,071.99 | 10:04:24 20/04/2025 |
| 174 | Kraken |
GRT/GBP | $0.08189 | $11,776.34 | 09:59:54 20/04/2025 |
| 175 | CoinEx |
GRT/BTC | $0.08216 | $11,252.79 | 09:59:23 20/04/2025 |
| 176 |  Topcredit Int |
GRT/USDT | $0.08209 | $10,338.64 | 10:00:11 20/04/2025 |
| 177 |  Bitlo |
GRT/USDT | $0.08240 | $10,244.46 | 10:00:07 20/04/2025 |
| 178 |  EXMO |
GRT/USDT | $0.08229 | $10,010.01 | 09:57:08 20/04/2025 |
| 179 |  EXMO.ME |
GRT/USDT | $0.08219 | $9,983.66 | 09:51:07 20/04/2025 |
| 180 | B2Z Exchange |
GRT/USDC | $0.08211 | $9,230.59 | 10:00:09 20/04/2025 |
| 181 |  DeGate |
GRT/USDC | $0.08239 | $9,222.34 | 09:57:11 20/04/2025 |
| 182 | BITmarkets |
GRT/USDC | $0.08229 | $9,196.00 | 09:57:10 20/04/2025 |
| 183 | Niza.io |
GRT/EUR | $0.08225 | $8,704.69 | 09:57:10 20/04/2025 |
| 184 | Pionex |
GRT/USDT | $0.08219 | $8,108.93 | 09:57:10 20/04/2025 |
| 185 |  Bitkub |
GRT/THB | $0.08244 | $8,002.24 | 09:57:09 20/04/2025 |
| 186 | ONUS Pro |
GRT/VNDC | $0.08235 | $7,453.21 | 10:00:11 20/04/2025 |
| 187 | CoinEx |
GRT/USDC | $0.08209 | $7,078.47 | 09:59:23 20/04/2025 |
| 188 |  MAX Exchange |
GRT/TWD | $0.08231 | $6,770.75 | 09:57:08 20/04/2025 |
| 189 |  Bitso |
GRT/USD | $0.08221 | $6,317.55 | 09:59:23 20/04/2025 |
| 190 | Globe Derivative Exchange |
GRT/USDT | $0.08213 | $5,863.48 | 10:00:09 20/04/2025 |
| 191 | Kraken |
GRT/XBT | $0.08181 | $5,699.66 | 09:59:54 20/04/2025 |
| 192 | EXMO |
GRT/USDC | $0.08269 | $5,643.56 | 09:57:08 20/04/2025 |
| 193 |  Flipster |
GRT/USDT | $0.08214 | $4,897.98 | 09:57:16 20/04/2025 |
| 194 | Bitrue |
GRT/USDT | $0.08229 | $4,568.04 | 09:57:09 20/04/2025 |
| 195 |  VinDAX |
GRT/USDT | $0.08200 | $4,332.42 | 10:00:12 20/04/2025 |
| 196 |  CoinDCX |
GRT/INR | $0.08362 | $4,248.18 | 10:00:07 20/04/2025 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.08214 | $3,798.08 | 09:45:18 20/04/2025 |
| 198 |  Biconomy.com |
GRT/USDT | $0.08233 | $3,491.84 | 09:54:08 20/04/2025 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,615.16 | $3,461.19 | 08:58:47 20/04/2025 |
| 200 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $1,617.28 | $3,285.27 | 09:51:01 20/04/2025 |
| 201 | Bitlo |
GRT/TRY | $0.08243 | $2,923.20 | 10:00:07 20/04/2025 |
| 202 |  TRIV |
GRT/IDR | $0.08248 | $2,895.18 | 10:00:13 20/04/2025 |
| 203 | TRIV |
GRT/USDT | $0.08229 | $2,895.11 | 10:00:13 20/04/2025 |
| 204 |  Bitstamp |
GRT/USD | $0.08206 | $2,701.11 | 09:59:53 20/04/2025 |
| 205 | WhiteBIT |
GRT/EUR | $0.08211 | $2,463.49 | 09:48:08 20/04/2025 |
| 206 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.04 | $2,291.22 | 09:59:51 20/04/2025 |
| 207 |  Indodax |
GRT/IDR | $0.08207 | $2,146.95 | 09:59:53 20/04/2025 |
| 208 | Bitstamp |
GRT/EUR | $0.08205 | $2,121.99 | 09:59:23 20/04/2025 |
| 209 |  Tokocrypto |
GRT/USDT | $0.08229 | $2,062.51 | 09:57:09 20/04/2025 |
| 210 | Upbit |
GRT/BTC | $0.08240 | $2,031.08 | 09:56:23 20/04/2025 |
| 211 |  Kanga Exchange |
GRT/USDT | $0.08210 | $1,470.33 | 09:54:08 20/04/2025 |
| 212 | Niza.io |
GRT/GBP | $0.08189 | $1,423.22 | 09:57:10 20/04/2025 |
| 213 |  Dzengi.com |
GRT/USD | $0.08200 | $1,154.07 | 09:57:11 20/04/2025 |
| 214 | ONUS Pro |
GRT/USDT | $0.08240 | $1,011.15 | 10:00:11 20/04/2025 |
| 215 | CoinDCX |
GRT/USDT | $0.08209 | $883.62 | 10:00:07 20/04/2025 |
| 216 | Bitazza |
GRT/THB | $0.08190 | $870.26 | 10:00:09 20/04/2025 |
| 217 | OKX |
GRT/EUR | $0.08184 | $769.55 | 09:56:24 20/04/2025 |
| 218 |  Bancor Network |
GRT/BNT | $0.09585 | $738.25 | 09:57:08 20/04/2025 |
| 219 | KuCoin |
GRT/KCS | $0.07922 | $685.62 | 15:33:08 18/04/2025 |
| 220 | BlueBit |
GRT/USDT | $0.08210 | $629.87 | 10:00:17 20/04/2025 |
| 221 |  Binance.US |
GRT/USD | $0.08180 | $569.35 | 09:59:53 20/04/2025 |
| 222 |  Coinone |
GRT/KRW | $0.08319 | $568.64 | 09:59:23 20/04/2025 |
| 223 | Binance.US |
GRT/USDT | $0.08149 | $556.98 | 09:59:53 20/04/2025 |
| 224 | Tokocrypto |
GRT/ETH | $0.08226 | $528.16 | 09:57:09 20/04/2025 |
| 225 |  Independent Reserve |
GRT/AUD | $0.08322 | $478.98 | 09:57:10 20/04/2025 |
| 226 |  Bitcoiva |
GRT/USDT | $0.08199 | $451.05 | 10:00:09 20/04/2025 |
| 227 |  Foxbit |
GRT/BRL | $0.08246 | $282.62 | 09:57:08 20/04/2025 |
| 228 |  WEEX |
GRT/USDT | $0.08229 | $221.61 | 09:57:12 20/04/2025 |
| 229 |  Korbit |
GRT/KRW | $0.08347 | $212.45 | 09:57:10 20/04/2025 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.08264 | $174.52 | 09:57:09 20/04/2025 |
| 231 |  ChangeNOW |
GRT/BTC | $0.08290 | $174.45 | 10:00:08 20/04/2025 |
| 232 | WOO X |
GRT/USDT | $0.08219 | $102.04 | 09:57:09 20/04/2025 |
| 233 |  ZebPay |
GRT/INR | $0.08562 | $67.98 | 09:57:08 20/04/2025 |
| 234 |  Unocoin |
GRT/INR | $0.09369 | $58.77 | 10:00:09 20/04/2025 |
| 235 | OKX |
GRT/USD | $0.08015 | $57.02 | 09:56:24 20/04/2025 |
| 236 |  CEX.IO |
GRT/USD | $0.08230 | $55.62 | 09:57:11 20/04/2025 |
| 237 | CEX.IO |
GRT/EUR | $0.08245 | $36.33 | 09:57:11 20/04/2025 |
| 238 | CEX.IO |
GRT/USDT | $0.08229 | $34.13 | 09:57:11 20/04/2025 |
| 239 | Bitcoiva |
GRT/INR | $0.08606 | $13.47 | 10:00:09 20/04/2025 |
| 240 |  Giottus |
GRT/USDT | $0.08179 | $11.47 | 09:57:10 20/04/2025 |
| 241 |  CoinJar |
GRT/AUD | $0.08037 | $8.04 | 04:21:33 20/04/2025 |
| 242 | CoinJar |
GRT/USD | $0.08006 | $8.01 | 04:21:33 20/04/2025 |
| 243 | Giottus |
GRT/INR | $0.07847 | $1.02 | 09:57:10 20/04/2025 |
| 244 | HitBTC |
GRT/BTC | $0.08182 | $0.001645 | 09:57:08 20/04/2025 |
| 245 |  FMFW.io |
GRT/BTC | $0.08185 | $0.001637 | 09:48:11 20/04/2025 |
| 246 | HitBTC |
GRT/USDC | $0.1300 | $0 | 09:57:08 20/04/2025 |
| 247 |  zondacrypto |
GRT/USDC | $0.07719 | $0 | 10:00:08 20/04/2025 |
| 248 | Independent Reserve |
GRT/NZD | $0.08364 | $0 | 09:57:10 20/04/2025 |
| 249 | Independent Reserve |
GRT/SGD | $0.08365 | $0 | 09:57:10 20/04/2025 |
| 250 | Independent Reserve |
GRT/USD | $0.08365 | $0 | 09:57:10 20/04/2025 |
| 251 |  Bitbns |
GRT/INR | $0.09369 | $0 | 10:00:15 20/04/2025 |
| 252 |  Coinmetro |
GRT/USDT | $0.08229 | $0 | 09:57:11 20/04/2025 |
| 253 |  NovaDAX |
GRT/BRL | $0.07758 | $0 | 09:57:09 20/04/2025 |
| 254 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 09:57:09 20/04/2025 |
| 255 | CoinJar |
GRT/EUR | $0.2234 | $0 | 04:21:33 20/04/2025 |
| 256 | CoinJar |
GRT/GBP | $0.08587 | $0 | 04:21:33 20/04/2025 |
| 257 | CoinJar |
GRT/USDC | $0.07897 | $0 | 04:21:33 20/04/2025 |
| 258 | Tokocrypto |
GRT/BTC | $0.08181 | $0 | 09:57:09 20/04/2025 |
| 259 |  Polkaswap |
GRT/XOR | $0.00001834 | $0 | 09:57:09 20/04/2025 |
| 260 |  BIT |
GRT/USDT | $0.2700 | $0 | 09:58:26 20/04/2025 |
| 261 |  LCX Exchange |
GRT/EUR | $0.08364 | $0 | 10:00:09 20/04/2025 |
| 262 |  Binance TH |
GRT/USDT | $0.08229 | $0 | 09:57:10 20/04/2025 |
| 263 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08189 | $0 | 00:05:29 20/04/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,276,733 với tỷ giá $0.08210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.