The Graph GRT
Xếp hạng #127
15:28:00 06/07/2026
Giá The Graph (GRT)
$0.01840 -0.48%
0.0000002921 BTC
485 VND
Thấp: $0.01829
Cao: $0.01892
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,948 | 14:57:15 06/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01838 | $4,783,664 | 15:00:17 06/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01838 | $4,783,464 | 15:00:17 06/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01837 | $4,783,053 | 15:00:16 06/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01838 | $3,087,846 | 14:54:16 06/07/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01838 | $2,969,799 | 14:57:08 06/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01838 | $2,734,755 | 14:54:15 06/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01837 | $2,075,356 | 14:57:17 06/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01847 | $2,035,637 | 14:59:54 06/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01847 | $2,030,607 | 14:57:10 06/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01837 | $1,826,840 | 15:00:16 06/07/2026 |
| 13 |  WOO X Pro |
GRT/USDT | $0.01838 | $1,609,980 | 15:00:16 06/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01841 | $1,599,299 | 15:00:15 06/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01834 | $1,597,406 | 14:57:15 06/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01840 | $1,535,870 | 15:00:15 06/07/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.01838 | $1,512,442 | 15:00:10 06/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,464 | 15:00:16 06/07/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.01839 | $1,210,835 | 15:00:17 06/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01836 | $1,202,257 | 14:57:17 06/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01844 | $1,185,266 | 15:00:15 06/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01837 | $1,019,913 | 14:57:17 06/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01836 | $893,249 | 14:57:15 06/07/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01840 | $825,046 | 15:00:10 06/07/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01835 | $809,650 | 14:57:15 06/07/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01837 | $804,947 | 14:54:16 06/07/2026 |
| 27 |  YEX |
GRT/USDT | $0.01838 | $795,992 | 15:00:16 06/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01836 | $745,639 | 15:00:15 06/07/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01839 | $687,138 | 14:57:10 06/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01834 | $684,049 | 14:57:15 06/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01738 | $634,220 | 15:00:11 06/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01840 | $560,634 | 14:56:42 06/07/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01838 | $551,737 | 14:57:18 06/07/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01840 | $545,524 | 15:00:10 06/07/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01840 | $545,523 | 15:00:08 06/07/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01836 | $536,348 | 14:57:16 06/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01836 | $517,016 | 14:57:25 06/07/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01837 | $419,292 | 14:57:16 06/07/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01838 | $348,372 | 15:00:10 06/07/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01838 | $325,337 | 14:59:53 06/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01838 | $325,273 | 15:00:19 06/07/2026 |
| 42 | OrangeX |
GRT/USDT | $0.01848 | $287,126 | 14:54:11 06/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01842 | $280,984 | 14:57:09 06/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01839 | $278,276 | 14:57:18 06/07/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01843 | $258,754 | 14:53:57 06/07/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01843 | $254,713 | 14:57:10 06/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01838 | $225,238 | 14:54:16 06/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01815 | $211,985 | 14:56:23 06/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01843 | $210,452 | 14:54:10 06/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01840 | $206,011 | 14:57:09 06/07/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01837 | $198,011 | 15:00:11 06/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01839 | $196,077 | 15:00:16 06/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01839 | $188,524 | 14:51:17 06/07/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01841 | $185,904 | 15:00:11 06/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01838 | $184,188 | 14:57:17 06/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01840 | $182,257 | 15:00:10 06/07/2026 |
| 57 | BlockFin |
GRT/USDT | $0.01840 | $180,994 | 15:00:15 06/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01836 | $174,911 | 14:57:17 06/07/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01828 | $170,125 | 14:57:09 06/07/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01839 | $165,917 | 14:57:07 06/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01841 | $161,782 | 15:00:16 06/07/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01848 | $149,362 | 15:00:16 06/07/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.01838 | $139,922 | 15:00:15 06/07/2026 |
| 64 | LBank |
GRT/USDT | $0.01838 | $132,273 | 14:57:13 06/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01836 | $130,640 | 14:57:16 06/07/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01839 | $127,964 | 14:57:08 06/07/2026 |
| 67 |  P2B |
GRT/USDT | $0.01840 | $126,052 | 14:57:07 06/07/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01838 | $125,498 | 14:54:16 06/07/2026 |
| 69 | CoinW |
GRT/USDT | $0.01841 | $125,330 | 14:57:11 06/07/2026 |
| 70 | BloFin |
GRT/USDT | $0.01842 | $119,044 | 14:48:11 06/07/2026 |
| 71 |  SuperEx |
GRT/USDT | $0.01851 | $114,642 | 15:00:11 06/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01840 | $106,971 | 15:00:10 06/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01842 | $101,830 | 14:54:08 06/07/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.01840 | $93,465.65 | 14:57:08 06/07/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01848 | $92,548.30 | 15:00:10 06/07/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01848 | $92,548.30 | 15:00:10 06/07/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01845 | $92,487.13 | 14:57:07 06/07/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01828 | $91,963.11 | 14:57:10 06/07/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01844 | $90,735.68 | 15:00:10 06/07/2026 |
| 80 | FameEX |
GRT/USDT | $0.01839 | $90,097.58 | 14:57:11 06/07/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.01841 | $88,060.78 | 14:54:07 06/07/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01839 | $87,792.02 | 14:59:23 06/07/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01844 | $87,639.72 | 15:00:12 06/07/2026 |
| 84 |  OKX |
GRT/USDT | $0.01848 | $87,492.00 | 14:56:23 06/07/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.01838 | $87,273.06 | 14:57:10 06/07/2026 |
| 86 |  Gate |
GRT/USDT | $0.01837 | $83,350.73 | 14:57:19 06/07/2026 |
| 87 | MEXC |
GRT/USDT | $0.01847 | $79,553.40 | 14:48:07 06/07/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01839 | $73,538.97 | 14:57:10 06/07/2026 |
| 89 | Toobit |
GRT/USDT | $0.01840 | $72,331.21 | 14:57:09 06/07/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01843 | $71,695.50 | 14:57:10 06/07/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.01838 | $71,468.36 | 15:00:12 06/07/2026 |
| 92 |  KuCoin |
GRT/USDT | $0.01838 | $70,087.49 | 14:57:19 06/07/2026 |
| 93 | Binance |
GRT/TRY | $0.01835 | $62,798.20 | 14:56:42 06/07/2026 |
| 94 | Bybit |
GRT/USDT | $0.01847 | $61,401.79 | 14:54:08 06/07/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01842 | $56,675.84 | 15:00:12 06/07/2026 |
| 96 | MEXC |
GRT/USDC | $0.01846 | $54,853.71 | 14:48:07 06/07/2026 |
| 97 | Pionex |
GRT/USDT | $0.01837 | $51,822.28 | 14:57:16 06/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.87 | 15:00:08 06/07/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01840 | $49,746.74 | 15:00:08 06/07/2026 |
| 100 |  Coinbase Exchange |
GRT/USD | $0.01840 | $47,932.46 | 14:56:59 06/07/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01837 | $45,787.51 | 14:59:53 06/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01841 | $45,392.80 | 14:57:09 06/07/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01838 | $44,255.36 | 14:57:09 06/07/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01841 | $43,835.53 | 15:00:07 06/07/2026 |
| 105 |  Kraken |
GRT/USD | $0.01844 | $42,556.40 | 14:59:24 06/07/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01842 | $42,388.81 | 14:54:07 06/07/2026 |
| 107 |  BingX |
GRT/USDT | $0.01839 | $42,079.83 | 14:57:10 06/07/2026 |
| 108 | KTX |
GRT/USDT | $0.01843 | $39,916.90 | 15:00:09 06/07/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.01848 | $39,185.51 | 14:57:13 06/07/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01841 | $38,175.11 | 15:00:08 06/07/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.01841 | $38,171.39 | 15:00:10 06/07/2026 |
| 112 | BTSE |
GRT/USDT | $0.01843 | $38,017.04 | 14:57:11 06/07/2026 |
| 113 | CoinTR |
GRT/USDT | $0.01858 | $37,811.36 | 14:57:09 06/07/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.01835 | $37,665.81 | 14:57:12 06/07/2026 |
| 115 | BtcTurk | Kripto |
GRT/USDT | $0.01839 | $35,913.26 | 14:59:23 06/07/2026 |
| 116 |  GroveX |
GRT/USDT | $0.01838 | $35,861.82 | 15:00:10 06/07/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01840 | $35,753.72 | 14:57:09 06/07/2026 |
| 118 | Binance |
GRT/USDC | $0.01836 | $35,190.49 | 14:56:42 06/07/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.01840 | $34,407.65 | 14:57:13 06/07/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01855 | $32,698.63 | 14:57:09 06/07/2026 |
| 121 | Gate |
GRT/USDT | $0.01842 | $32,173.71 | 14:56:24 06/07/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01839 | $31,124.69 | 15:00:16 06/07/2026 |
| 123 |  XBO.com |
GRT/USDT | $0.01844 | $30,287.30 | 15:00:07 06/07/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01852 | $30,058.73 | 14:59:23 06/07/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01808 | $29,689.19 | 14:59:53 06/07/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01840 | $28,228.46 | 14:59:53 06/07/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01846 | $28,050.76 | 14:57:08 06/07/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.01843 | $28,032.21 | 14:51:15 06/07/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01838 | $27,816.85 | 15:00:10 06/07/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01841 | $25,322.70 | 15:00:14 06/07/2026 |
| 131 |  BitTap |
GRT/USDT | $0.01838 | $24,673.28 | 15:00:18 06/07/2026 |
| 132 |  Bitget |
GRT/USDT | $0.01833 | $20,663.14 | 14:54:12 06/07/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01842 | $19,412.30 | 15:00:19 06/07/2026 |
| 134 | ASTX |
GRT/USDT | $0.01839 | $15,993.34 | 15:00:16 06/07/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01839 | $13,886.76 | 14:57:10 06/07/2026 |
| 136 | Kraken |
GRT/EUR | $0.01844 | $13,573.00 | 14:59:54 06/07/2026 |
| 137 |  EXMO |
GRT/USDT | $0.01837 | $13,475.51 | 14:57:12 06/07/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.01837 | $13,393.72 | 15:00:10 06/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01842 | $13,348.07 | 15:00:09 06/07/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.01843 | $13,225.25 | 14:57:09 06/07/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01837 | $12,569.55 | 14:57:08 06/07/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01847 | $12,231.76 | 14:57:07 06/07/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01842 | $12,156.77 | 15:00:07 06/07/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.01838 | $11,012.69 | 15:00:10 06/07/2026 |
| 145 | EXMO |
GRT/USDC | $0.01839 | $10,967.83 | 14:57:12 06/07/2026 |
| 146 |  Niza.io |
GRT/USD | $0.01843 | $10,611.75 | 14:57:10 06/07/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01837 | $9,776.85 | 14:59:53 06/07/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01852 | $9,203.85 | 15:00:10 06/07/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01848 | $8,648.03 | 14:57:09 06/07/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,770.78 | $8,221.80 | 14:00:10 06/07/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01847 | $7,019.49 | 14:57:08 06/07/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01922 | $5,764.45 | 15:00:10 06/07/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01838 | $5,646.84 | 15:03:16 06/07/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,770.24 | $5,499.54 | 13:58:35 06/07/2026 |
| 155 |  Bullish |
GRT/USDC | $0.01840 | $5,376.10 | 15:00:10 06/07/2026 |
| 156 |  BVOX |
GRT/USDT | $0.01846 | $4,967.39 | 14:57:12 06/07/2026 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.01851 | $4,567.87 | 14:56:59 06/07/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.01845 | $4,446.08 | 14:57:11 06/07/2026 |
| 159 |  Gemini |
GRT/USD | $0.01830 | $3,398.72 | 14:59:53 06/07/2026 |
| 160 |  Bitlo |
GRT/TRY | $0.01837 | $3,380.43 | 15:00:10 06/07/2026 |
| 161 | Niza.io |
GRT/EUR | $0.01843 | $3,373.08 | 14:57:10 06/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01843 | $3,255.92 | 14:59:53 06/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01842 | $3,213.59 | 14:59:53 06/07/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01847 | $3,142.82 | 14:57:08 06/07/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 15:00:16 06/07/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01847 | $3,090.31 | 14:57:08 06/07/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01839 | $3,069.17 | 15:00:10 06/07/2026 |
| 168 | BITmarkets |
GRT/USDC | $0.01840 | $3,019.25 | 15:00:08 06/07/2026 |
| 169 | B2Z Exchange |
GRT/USDC | $0.01840 | $3,018.64 | 15:00:10 06/07/2026 |
| 170 |  WOO X |
GRT/USDT | $0.01837 | $2,963.57 | 14:57:15 06/07/2026 |
| 171 |  CEX.IO |
GRT/USDT | $0.01846 | $2,954.31 | 14:51:09 06/07/2026 |
| 172 |  Tothemoon |
GRT/USDT | $0.01842 | $2,853.05 | 15:00:15 06/07/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.01840 | $2,555.89 | 14:57:09 06/07/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01838 | $2,431.83 | 15:00:10 06/07/2026 |
| 175 | Kraken |
GRT/GBP | $0.01862 | $2,426.08 | 14:59:54 06/07/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01838 | $2,278.63 | 15:00:16 06/07/2026 |
| 177 | Coinbase Exchange |
GRT/GBP | $0.01842 | $2,223.83 | 14:56:59 06/07/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01840 | $2,073.10 | 14:57:10 06/07/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01858 | $2,010.53 | 14:59:53 06/07/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01838 | $2,009.34 | 15:00:10 06/07/2026 |
| 181 |  Dzengi.com |
GRT/USD | $0.01870 | $1,853.53 | 15:00:14 06/07/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.01839 | $1,739.56 | 15:00:24 06/07/2026 |
| 183 | Coinbase Exchange |
GRT/BTC | $0.01828 | $1,665.73 | 14:56:59 06/07/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01831 | $1,499.17 | 14:59:23 06/07/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01821 | $1,325.87 | 14:57:10 06/07/2026 |
| 186 |  Indodax |
GRT/IDR | $0.01823 | $1,022.73 | 14:59:55 06/07/2026 |
| 187 |  Bitso |
GRT/USD | $0.01832 | $720.58 | 14:59:53 06/07/2026 |
| 188 | OKX |
GRT/EUR | $0.01843 | $681.03 | 14:56:23 06/07/2026 |
| 189 |  Coinone |
GRT/KRW | $0.01808 | $670.52 | 14:59:53 06/07/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01862 | $619.82 | 14:57:10 06/07/2026 |
| 191 | OKX |
GRT/USDC | $0.01848 | $619.70 | 14:56:23 06/07/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01840 | $619.63 | 14:57:09 06/07/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,769.78 | $613.68 | 14:00:11 06/07/2026 |
| 194 |  Flipster |
GRT/USDT | $0.01837 | $610.29 | 15:00:15 06/07/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.01888 | $595.45 | 14:57:08 06/07/2026 |
| 196 |  TRIV |
GRT/IDR | $0.01847 | $573.57 | 15:00:14 06/07/2026 |
| 197 | TRIV |
GRT/USDT | $0.01841 | $571.57 | 15:00:14 06/07/2026 |
| 198 | Bitrue |
GRT/USDT | $0.01841 | $485.69 | 14:57:09 06/07/2026 |
| 199 |  Bancor Network |
GRT/BNT | $0.01851 | $360.25 | 14:57:09 06/07/2026 |
| 200 |  SunX |
GRT/USDT | $0.01838 | $267.24 | 15:00:19 06/07/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,779.02 | $220.51 | 12:31:26 06/07/2026 |
| 202 |  Ndax |
GRT/CAD | $0.01850 | $161.73 | 15:00:18 06/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,772.75 | $151.68 | 13:58:35 06/07/2026 |
| 204 | Crypto.com Exchange |
GRT/USDT | $0.01825 | $148.46 | 14:57:08 06/07/2026 |
| 205 |  Ulink |
GRT/USDT | $0.01838 | $93.80 | 15:00:19 06/07/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01908 | $85.80 | 15:00:10 06/07/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02046 | $70.25 | 14:57:11 06/07/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.01843 | $51.68 | 15:00:11 06/07/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1257 | $41.91 | 15:00:08 06/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01848 | $39.09 | 14:51:09 06/07/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.01859 | $37.74 | 14:57:09 06/07/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.01840 | $36.05 | 14:57:08 06/07/2026 |
| 213 |  WazirX |
GRT/INR | $0.01928 | $29.24 | 15:00:11 06/07/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,778.43 | $28.81 | 13:46:47 06/07/2026 |
| 215 | WazirX |
GRT/USDT | $0.01858 | $27.25 | 15:00:11 06/07/2026 |
| 216 | CEX.IO |
GRT/USD | $0.01848 | $26.62 | 14:51:09 06/07/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,764.09 | $21.99 | 12:31:59 06/07/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01818 | $17.43 | 15:00:11 06/07/2026 |
| 219 | Binance.US |
GRT/USD | $0.01880 | $9.22 | 07:34:53 06/07/2026 |
| 220 |  Coincheck |
GRT/JPY | $0.01578 | $8.75 | 14:57:10 06/07/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.01890 | $6.25 | 15:00:09 06/07/2026 |
| 222 | Crypto.com Exchange |
GRT/USD | $0.01898 | $1.02 | 14:18:20 06/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01941 | $0 | 15:00:10 06/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:00:10 06/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01804 | $0 | 15:00:11 06/07/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01807 | $0 | 15:00:11 06/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01810 | $0 | 15:00:11 06/07/2026 |
| 228 |  Korbit |
GRT/KRW | $0.01749 | $0 | 14:54:07 06/07/2026 |
| 229 | Upbit |
GRT/BTC | $0.01861 | $0 | 14:56:23 06/07/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01739 | $0 | 15:00:09 06/07/2026 |
| 231 |  LATOKEN |
GRT/USDT | $0.01878 | $0 | 14:48:07 06/07/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 15:00:09 06/07/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 14:57:07 06/07/2026 |
| 234 |  CoinJar |
GRT/AUD | $0.01840 | $0 | 15:00:40 06/07/2026 |
| 235 | CoinJar |
GRT/GBP | $0.02761 | $0 | 15:00:40 06/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01744 | $0 | 15:00:40 06/07/2026 |
| 237 | CoinJar |
GRT/USDC | $0.01841 | $0 | 15:00:40 06/07/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01941 | $0 | 15:00:07 06/07/2026 |
| 239 |  Giottus |
GRT/INR | $0.02057 | $0 | 14:57:12 06/07/2026 |
| 240 | Giottus |
GRT/USDT | $0.01838 | $0 | 14:57:12 06/07/2026 |
| 241 | Bitazza |
GRT/THB | $0.01838 | $0 | 15:00:11 06/07/2026 |
| 242 | WOO X |
GRT/USDT | $0.01839 | $0 | 14:57:09 06/07/2026 |
| 243 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 244 |  dYdX v4 |
GRT/USD | $0.01858 | $0 | 15:04:17 06/07/2026 |
| 245 |  Binance TH |
GRT/USDT | $0.01840 | $0 | 14:57:10 06/07/2026 |
| 246 |  ADEN |
GRT/USDT | $0.01838 | $0 | 15:03:54 06/07/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01842 | $0 | 15:00:11 06/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 06/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,400,948 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.