Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,697,963,744,830 Khối lượng (24h): $95,942,080,004 Thị phần: BTC: 59.7%, ETH: 11.2%
The Graph (GRT)The Graph GRT
Xếp hạng #132 06:48:00 28/08/2026
Giá The Graph (GRT)
$0.01770 -1.15%
0.0000002205 BTC 457 VND
Thấp: $0.01729 Cao: $0.01823

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01770 $8,770,475 05:57:11 28/08/2026
2 Deepcoin Deepcoin GRT/USDT $0.01769 $5,873,514 05:57:15 28/08/2026
3 Koinbay Koinbay GRT/USDT $0.01767 $4,943,116 05:57:15 28/08/2026
4 idax exchange idax exchange GRT/USDT $0.01766 $4,938,761 06:00:17 28/08/2026
5 WHXEX WHXEX GRT/USDT $0.01766 $4,938,561 06:00:16 28/08/2026
6 Blockfinex Blockfinex GRT/USDT $0.01766 $4,938,461 06:00:15 28/08/2026
7 Binance Binance GRT/USDT $0.01767 $3,468,763 05:54:17 28/08/2026
8 YUBIT YUBIT GRT/USDT $0.01760 $3,461,962 05:57:11 28/08/2026
9 OrangeX OrangeX GRT/USDT $0.01764 $3,049,217 05:45:15 28/08/2026
10 AstralX AstralX GRT/USDT $0.01769 $2,173,173 06:00:09 28/08/2026
11 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,030 06:00:16 28/08/2026
12 FameEX FameEX GRT/USDT $0.01768 $1,360,244 05:57:18 28/08/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.01767 $1,353,213 05:57:15 28/08/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01764 $1,305,666 06:00:15 28/08/2026
15 BTSE BTSE GRT/USDT $0.01770 $1,297,553 05:51:15 28/08/2026
16 BITmarkets BITmarkets GRT/USDT $0.01763 $1,247,114 06:00:15 28/08/2026
17 OneEx OneEx GRT/USDT $0.01769 $1,166,511 06:00:10 28/08/2026
18 Tapbit Tapbit GRT/USDT $0.01603 $849,071 05:57:15 28/08/2026
19 KTX KTX GRT/USDT $0.01769 $776,456 06:00:15 28/08/2026
20 Bybit Bybit GRT/USDT $0.01769 $773,797 05:54:16 28/08/2026
21 Binance Binance GRT/USDT $0.01770 $740,748 05:56:42 28/08/2026
22 B2Z Exchange B2Z Exchange GRT/USD $0.01768 $658,586 06:00:07 28/08/2026
23 BITmarkets BITmarkets GRT/USD $0.01768 $658,262 06:00:08 28/08/2026
24 Binibit Binibit GRT/USDT $0.01771 $614,177 06:00:07 28/08/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01670 $613,374 06:00:13 28/08/2026
26 Toobit Toobit GRT/USDT $0.01768 $530,521 05:57:17 28/08/2026
27 YUBIT YUBIT GRT/USDT $0.01768 $517,978 05:57:15 28/08/2026
28 Zoomex Zoomex GRT/USDT $0.01768 $487,708 06:00:16 28/08/2026
29 CoinW CoinW GRT/USDT $0.01768 $439,278 05:57:17 28/08/2026
30 Pionex Pionex GRT/USDT $0.01767 $406,602 05:57:16 28/08/2026
31 MEXC MEXC GRT/USDT $0.01768 $402,760 05:57:16 28/08/2026
32 Coinbase Exchange Coinbase Exchange GRT/USD $0.01773 $397,447 05:56:29 28/08/2026
33 XT.COM XT.COM GRT/USDT $0.01768 $375,535 05:57:41 28/08/2026
34 Tapbit Tapbit GRT/USDT $0.01770 $372,246 05:57:08 28/08/2026
35 BTCC BTCC GRT/USDT $0.01770 $370,364 05:57:12 28/08/2026
36 4E 4E GRT/USDT $0.01769 $366,559 06:00:07 28/08/2026
37 HTX HTX GRT/USDT $0.01779 $355,317 05:59:24 28/08/2026
38 CRMClick CRMClick GRT/USDT $0.01778 $355,304 05:57:08 28/08/2026
39 Poloniex Poloniex GRT/USDT $0.01770 $330,292 05:59:53 28/08/2026
40 Hotcoin Hotcoin GRT/USDT $0.01771 $315,681 05:57:10 28/08/2026
41 BlockFin BlockFin GRT/USDT $0.01770 $314,432 06:00:11 28/08/2026
42 Hotcoin Hotcoin GRT/USDT $0.01768 $300,191 05:57:19 28/08/2026
43 Phemex Phemex GRT/USDT $0.01773 $280,188 05:57:08 28/08/2026
44 Websea Websea GRT/USDT $0.01773 $279,048 05:54:11 28/08/2026
45 Pionex Pionex GRT/USDT $0.01769 $270,172 05:57:08 28/08/2026
46 Bitcastle Bitcastle GRT/USDT $0.01768 $270,164 06:00:17 28/08/2026
47 Bybit Bybit GRT/USDT $0.01768 $267,029 05:54:11 28/08/2026
48 Bitbaby Bitbaby GRT/USDT $0.01769 $265,824 06:00:15 28/08/2026
49 BitGW Exchange BitGW Exchange GRT/USDT $0.01771 $255,621 06:00:07 28/08/2026
50 OKX OKX GRT/USDT $0.01770 $248,634 05:56:24 28/08/2026
51 Gems Trade Gems Trade GRT/USDT $0.01772 $247,598 06:00:12 28/08/2026
52 Picol Picol GRT/USDT $0.01770 $237,330 06:00:10 28/08/2026
53 Bitbase Bitbase GRT/USDT $0.01771 $233,832 05:57:11 28/08/2026
54 WhiteBIT WhiteBIT GRT/USDT $0.01770 $230,326 05:57:09 28/08/2026
55 EasiCoin EasiCoin GRT/USDT $0.01768 $228,737 06:00:16 28/08/2026
56 x.me Exchange x.me Exchange GRT/USDT $0.01767 $208,463 06:00:19 28/08/2026
57 Bitbase Bitbase GRT/USDT $0.01769 $202,556 05:57:19 28/08/2026
58 CEEX exchange CEEX exchange GRT/USDT $0.01760 $202,204 06:00:12 28/08/2026
59 LBank LBank GRT/USDT $0.01769 $195,827 05:57:08 28/08/2026
60 OrangeX OrangeX GRT/USDT $0.01770 $195,540 05:45:08 28/08/2026
61 Bitrue Bitrue GRT/USDT $0.01770 $189,996 05:57:16 28/08/2026
62 Binance Binance GRT/TRY $0.01763 $188,544 05:56:42 28/08/2026
63 BloFin BloFin GRT/USDT $0.01770 $188,441 06:00:08 28/08/2026
64 BYDFi BYDFi GRT/USDT $0.01767 $181,093 06:00:15 28/08/2026
65 Biconomy.com Biconomy.com GRT/USDT $0.01768 $175,683 05:51:07 28/08/2026
66 Bitazza Bitazza GRT/USDT $0.01786 $173,142 01:15:12 28/08/2026
67 EasiCoin EasiCoin GRT/USDT $0.01768 $170,050 06:00:07 28/08/2026
68 BlockFin BlockFin GRT/USDT $0.01766 $167,629 06:00:15 28/08/2026
69 Upbit Upbit GRT/KRW $0.01766 $163,539 05:56:23 28/08/2026
70 DigiFinex DigiFinex GRT/USDT $0.01767 $162,684 06:00:16 28/08/2026
71 Cofinex Cofinex GRT/USDT $0.01766 $159,895 06:00:15 28/08/2026
72 CoinTR CoinTR GRT/TRY $0.01774 $158,232 05:57:07 28/08/2026
73 P2B P2B GRT/USDT $0.01770 $157,281 05:57:07 28/08/2026
74 Kraken Kraken GRT/USD $0.01769 $148,358 05:59:54 28/08/2026
75 Toobit Toobit GRT/USDT $0.01770 $145,663 05:57:08 28/08/2026
76 Bitvavo Bitvavo GRT/EUR $0.01772 $140,033 05:57:09 28/08/2026
77 CoinW CoinW GRT/USDT $0.01769 $138,680 05:54:12 28/08/2026
78 Ourbit Ourbit GRT/USDT $0.01769 $128,024 05:57:08 28/08/2026
79 Deepcoin Deepcoin GRT/USDT $0.01771 $126,716 05:57:07 28/08/2026
80 BitradeX BitradeX GRT/USDT $0.01770 $126,266 05:54:11 28/08/2026
81 Bitcastle Bitcastle GRT/USDT $0.01770 $125,239 06:00:13 28/08/2026
82 XT.COM XT.COM GRT/USDT $0.01770 $122,296 05:57:09 28/08/2026
83 Binance TR Binance TR GRT/TRY $0.01763 $108,878 05:57:10 28/08/2026
84 KuCoin KuCoin GRT/USDT $0.01765 $100,694 05:57:18 28/08/2026
85 CoinEx CoinEx GRT/USDT $0.01768 $91,446.26 05:57:15 28/08/2026
86 BloFin BloFin GRT/USDT $0.01767 $87,732.80 05:57:16 28/08/2026
87 GroveX GroveX GRT/USDT $0.01770 $85,616.23 06:00:07 28/08/2026
88 MEXC MEXC GRT/USDT $0.01769 $85,538.73 05:45:07 28/08/2026
89 Bitunix Bitunix GRT/USDT $0.01770 $81,553.77 05:57:07 28/08/2026
90 ASTX ASTX GRT/USDT $0.01769 $73,966.85 06:00:11 28/08/2026
91 DigiFinex DigiFinex GRT/USDT $0.01770 $69,966.25 05:57:07 28/08/2026
92 FameEX FameEX GRT/USDT $0.01770 $66,838.27 05:57:12 28/08/2026
93 Bithumb Bithumb GRT/KRW $0.01764 $66,175.99 05:59:54 28/08/2026
94 HitBTC HitBTC GRT/USDT $0.01771 $66,018.10 06:00:08 28/08/2026
95 Gleec BTC Gleec BTC GRT/USDT $0.01771 $66,018.10 06:00:09 28/08/2026
96 Mandala Exchange Mandala Exchange GRT/USDT $0.01773 $66,010.38 05:57:09 28/08/2026
97 BingX BingX GRT/USDT $0.01770 $62,658.06 05:54:12 28/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01771 $57,872.54 05:59:53 28/08/2026
99 KuCoin KuCoin GRT/USDT $0.01765 $56,780.89 05:59:26 28/08/2026
100 WhiteBIT WhiteBIT GRT/USDC $0.01762 $56,088.36 05:57:09 28/08/2026
101 MEXC MEXC GRT/USDC $0.01770 $54,927.12 05:45:07 28/08/2026
102 PointPay PointPay GRT/USDT $0.01768 $53,214.38 05:57:07 28/08/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,815.96 06:00:10 28/08/2026
104 x.me Exchange x.me Exchange GRT/USDT $0.01770 $46,114.86 06:00:13 28/08/2026
105 BitTap BitTap GRT/USDT $0.01767 $45,333.08 06:00:16 28/08/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.01768 $44,472.86 05:51:07 28/08/2026
107 CoinEx CoinEx GRT/USDT $0.01771 $43,419.34 05:59:23 28/08/2026
108 Bitrue Bitrue GRT/XRP $0.01786 $43,229.10 05:57:09 28/08/2026
109 Bitrue Bitrue GRT/USDC $0.01771 $40,532.89 05:57:09 28/08/2026
110 Kraken Kraken GRT/EUR $0.01770 $40,151.33 05:59:24 28/08/2026
111 Bit2Me Bit2Me GRT/EUR $0.01770 $39,587.92 06:00:08 28/08/2026
112 Gate Gate GRT/USDT $0.01768 $39,024.02 05:57:19 28/08/2026
113 CoinTR CoinTR GRT/USDT $0.01760 $38,806.84 05:57:07 28/08/2026
114 WhiteBIT WhiteBIT GRT/EUR $0.01774 $37,842.58 05:57:09 28/08/2026
115 B2Z Exchange B2Z Exchange GRT/USDT $0.01769 $37,453.25 06:00:07 28/08/2026
116 BITmarkets BITmarkets GRT/USDT $0.01769 $37,430.93 06:00:08 28/08/2026
117 BTSE BTSE GRT/USDT $0.01766 $37,358.46 05:54:07 28/08/2026
118 Niza.io Niza.io GRT/USD $0.01769 $37,218.78 06:00:07 28/08/2026
119 SecondBTC SecondBTC GRT/USDT $0.01770 $36,840.32 06:00:08 28/08/2026
120 BYDFi BYDFi GRT/USDT $0.01770 $36,724.24 06:00:11 28/08/2026
121 TxFlow TxFlow GRT/USDC $0.01756 $35,006.38 05:45:29 28/08/2026
122 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01771 $34,348.21 05:56:29 28/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01763 $33,553.15 05:56:23 28/08/2026
124 Bitbaby Bitbaby GRT/USDT $0.01771 $32,424.43 06:00:10 28/08/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,511.43 $32,374.65 05:48:02 28/08/2026
126 KTX KTX GRT/USDT $0.01770 $31,553.84 06:00:08 28/08/2026
127 LeveX LeveX GRT/USDT $0.01766 $31,292.12 06:00:15 28/08/2026
128 Uniswap v2 Uniswap v2 WETH/GRT $2,515.78 $30,478.32 05:34:11 28/08/2026
129 SuperEx SuperEx GRT/USDT $0.01775 $28,500.84 06:00:13 28/08/2026
130 BiFinance BiFinance GRT/USDT $0.01770 $27,840.27 05:57:13 28/08/2026
131 XBO.com XBO.com GRT/USDT $0.01764 $27,553.24 06:00:07 28/08/2026
132 Hibt Hibt GRT/USDT $0.01770 $24,859.82 05:57:09 28/08/2026
133 Gate Gate GRT/USDT $0.01769 $24,297.47 05:56:24 28/08/2026
134 NexDAX NexDAX GRT/USDT $0.01764 $24,087.72 05:57:07 28/08/2026
135 Binance Binance GRT/USDC $0.01770 $20,515.48 05:56:42 28/08/2026
136 KCEX KCEX GRT/USDT $0.01770 $19,617.69 05:57:08 28/08/2026
137 Cryptomus Cryptomus GRT/USDT $0.01765 $17,387.17 05:57:11 28/08/2026
138 ASTX ASTX GRT/USDT $0.01767 $16,279.23 06:00:16 28/08/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01770 $13,186.85 05:57:13 28/08/2026
140 Bitlo Bitlo GRT/TRY $0.01765 $12,472.53 05:57:09 28/08/2026
141 Paribu Paribu GRT/TRY $0.01765 $12,355.61 06:02:57 28/08/2026
142 LeveX LeveX GRT/USDT $0.01770 $12,162.60 06:00:11 28/08/2026
143 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01774 $11,102.16 05:57:09 28/08/2026
144 BVOX BVOX GRT/USDT $0.01770 $10,456.33 05:57:09 28/08/2026
145 Revolut X Revolut X GRT/USD $0.01770 $10,245.17 06:00:08 28/08/2026
146 Niza.io Niza.io GRT/EUR $0.01770 $10,055.75 06:00:07 28/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01767 $9,171.13 05:56:23 28/08/2026
148 Kanga Exchange Kanga Exchange GRT/USDC $0.01770 $9,084.83 05:57:08 28/08/2026
149 Kanga Exchange Kanga Exchange GRT/USDT $0.01768 $8,872.73 05:57:08 28/08/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01779 $7,678.06 05:57:09 28/08/2026
151 OKX OKX GRT/EUR $0.01771 $7,034.73 05:56:24 28/08/2026
152 Bitget Bitget GRT/USDT $0.01767 $5,857.92 05:55:06 28/08/2026
153 Bitcoiva Bitcoiva GRT/INR $0.01845 $5,333.16 06:00:10 28/08/2026
154 Bitbank Bitbank GRT/JPY $0.01773 $5,297.74 05:57:10 28/08/2026
155 WEEX WEEX GRT/USDT $0.01770 $5,090.61 05:57:10 28/08/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,514.32 $3,662.75 05:49:11 28/08/2026
157 CoinEx CoinEx GRT/BTC $0.01769 $3,504.11 05:59:23 28/08/2026
158 CoinEx CoinEx GRT/USDC $0.01769 $3,311.62 05:59:23 28/08/2026
159 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.94 06:03:16 28/08/2026
160 Binance.US Binance.US GRT/USDT $0.01760 $2,995.68 05:59:23 28/08/2026
161 Dzengi Dzengi GRT/USD $0.01750 $2,960.07 06:00:11 28/08/2026
162 B2Z Exchange B2Z Exchange GRT/USDC $0.01769 $2,939.05 06:00:07 28/08/2026
163 BITmarkets BITmarkets GRT/USDC $0.01769 $2,937.72 06:00:08 28/08/2026
164 Blynex Blynex GRT/USDT $0.01771 $2,917.60 06:00:10 28/08/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,507.75 $2,825.25 03:15:57 28/08/2026
166 CoinDCX CoinDCX GRT/INR $0.01889 $2,679.85 05:57:08 28/08/2026
167 Gemini Gemini GRT/USD $0.01770 $2,268.96 05:59:53 28/08/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01770 $2,153.97 06:00:10 28/08/2026
169 AEGET AEGET GRT/USDT $0.01767 $2,012.92 05:54:16 28/08/2026
170 Bitlo Bitlo GRT/USDT $0.01770 $1,998.86 05:57:09 28/08/2026
171 LATOKEN LATOKEN GRT/USDT $0.01766 $1,755.53 05:57:07 28/08/2026
172 Bitkub Bitkub GRT/THB $0.01814 $1,692.40 05:57:07 28/08/2026
173 Korbit Korbit GRT/KRW $0.01934 $1,510.29 06:00:10 28/08/2026
174 Bancor Network Bancor Network GRT/BNT $0.01853 $1,426.49 05:57:08 28/08/2026
175 Variational Variational GRT/USDC $0.01770 $1,153.89 06:03:16 28/08/2026
176 Tothemoon Tothemoon GRT/USDT $0.01768 $1,148.67 06:00:12 28/08/2026
177 CoinDCX CoinDCX GRT/USDT $0.01770 $995.09 05:57:08 28/08/2026
178 PrimeXBT PrimeXBT GRT/USDT $0.01770 $934.17 06:03:16 28/08/2026
179 Indodax Indodax GRT/IDR $0.01802 $905.83 06:02:24 28/08/2026
180 Bitrue Bitrue GRT/USDT $0.01770 $823.44 05:57:09 28/08/2026
181 ZebPay ZebPay GRT/INR $0.01856 $686.93 06:00:07 28/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01824 $631.62 05:59:53 28/08/2026
183 TRIV TRIV GRT/IDR $0.01773 $521.61 06:00:31 28/08/2026
184 TRIV TRIV GRT/USDT $0.01769 $520.42 06:00:31 28/08/2026
185 Tokocrypto Tokocrypto GRT/USDT $0.01770 $513.86 05:57:11 28/08/2026
186 Ndax Ndax GRT/CAD $0.01798 $456.20 05:57:08 28/08/2026
187 Ulink Ulink GRT/USDT $0.1603 $404.31 06:00:18 28/08/2026
188 BITmarkets BITmarkets GRT/IDR $0.01765 $382.82 06:00:08 28/08/2026
189 Niza.io Niza.io GRT/GBP $0.01774 $326.09 06:00:07 28/08/2026
190 MGBX MGBX GRT/USDT $0.01767 $239.23 05:57:09 28/08/2026
191 dYdX v4 dYdX v4 GRT/USD $0.01956 $182.23 06:04:18 28/08/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,480.79 $170.01 02:16:11 28/08/2026
193 Binance.US Binance.US GRT/USD $0.01590 $157.67 05:59:23 28/08/2026
194 MAX Exchange MAX Exchange GRT/TWD $0.01799 $152.53 06:00:11 28/08/2026
195 ShibaSwap ShibaSwap WETH/GRT $2,474.67 $129.75 17:59:11 27/08/2026
196 Coincheck Coincheck GRT/JPY $0.01851 $128.62 05:57:07 28/08/2026
197 Independent Reserve Independent Reserve GRT/AUD $0.01823 $120.85 06:00:08 28/08/2026
198 FMFW.io FMFW.io GRT/BTC $0.01775 $91.08 06:00:09 28/08/2026
199 HitBTC HitBTC GRT/BTC $0.01775 $90.90 06:00:08 28/08/2026
200 Coinone Coinone GRT/KRW $0.02083 $73.54 05:55:53 28/08/2026
201 Foxbit Foxbit GRT/BRL $0.01794 $66.71 05:57:09 28/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,475.72 $66.61 17:59:23 27/08/2026
203 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01551 $52.15 06:00:11 28/08/2026
204 Independent Reserve Independent Reserve GRT/SGD $0.01830 $47.74 06:00:08 28/08/2026
205 CEX.IO CEX.IO GRT/USDT $0.01772 $27.27 05:54:12 28/08/2026
206 CEX.IO CEX.IO GRT/USD $0.01772 $24.81 05:54:12 28/08/2026
207 CEX.IO CEX.IO GRT/EUR $0.01778 $21.68 05:54:12 28/08/2026
208 Upbit Upbit GRT/BTC $0.01686 $11.62 05:56:23 28/08/2026
209 WazirX WazirX GRT/INR $0.02000 $11.15 06:03:09 28/08/2026
210 WazirX WazirX GRT/USDT $0.01840 $6.97 06:03:09 28/08/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01612 $4.07 06:00:07 28/08/2026
212 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01846 $2.95 05:57:00 28/08/2026
213 Unocoin Unocoin GRT/INR $0.1257 $2.20 05:54:18 28/08/2026
214 Giottus Giottus GRT/INR $0.01874 $1.05 06:00:10 28/08/2026
215 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01817 $0.3100 02:57:26 28/08/2026
216 HitBTC HitBTC GRT/USDC $0.01398 $0 06:00:08 28/08/2026
217 Independent Reserve Independent Reserve GRT/NZD $0.01832 $0 06:00:08 28/08/2026
218 Independent Reserve Independent Reserve GRT/USD $0.01830 $0 06:00:08 28/08/2026
219 Bitbns Bitbns GRT/INR $0.01582 $0 06:00:07 28/08/2026
220 BitMart BitMart GRT/USDT $0.01564 $0 06:00:15 28/08/2026
221 Coinmetro Coinmetro GRT/USDT $0.02125 $0 06:00:12 28/08/2026
222 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 05:57:09 28/08/2026
223 CoinJar CoinJar GRT/AUD $0.01787 $0 06:00:26 28/08/2026
224 CoinJar CoinJar GRT/GBP $0.01789 $0 06:00:26 28/08/2026
225 CoinJar CoinJar GRT/USD $0.01688 $0 06:00:26 28/08/2026
226 CoinJar CoinJar GRT/USDC $0.01786 $0 06:00:26 28/08/2026
227 Giottus Giottus GRT/USDT $0.01769 $0 06:00:10 28/08/2026
228 Bitazza Bitazza GRT/THB $0.01817 $0 01:15:12 28/08/2026
229 WOO X WOO X GRT/USDT $0.01767 $0 05:54:15 28/08/2026
230 WOO X WOO X GRT/USDT $0.01770 $0 05:54:07 28/08/2026
231 Bullish Bullish GRT/USDC $0.01880 $0 05:57:10 28/08/2026
232 Young Platform Young Platform GRT/EUR $0.01771 $0 06:00:11 28/08/2026
233 Binance TH Binance TH GRT/USDT $0.01770 $0 05:57:08 28/08/2026
234 YEX YEX GRT/USDT $0.01770 $0 05:54:16 28/08/2026
235 ADEN ADEN GRT/USDT $0.01768 $0 06:03:56 28/08/2026
236 Gate US Gate US GRT/USDT $0.01771 $0 06:00:09 28/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:11 28/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,770,475 với tỷ giá $0.01770.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá