The Graph GRT
Xếp hạng #110
10:34:00 24/02/2026
Giá The Graph (GRT)
$0.02576 -0.75%
0.0000004049 BTC
688 VND
Thấp: $0.02570
Cao: $0.02698
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02591 | $27,977,987 | 10:00:15 24/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02592 | $26,345,484 | 09:57:16 24/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,570 | 09:57:15 24/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02592 | $11,711,436 | 09:57:16 24/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02589 | $8,126,521 | 09:57:11 24/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02589 | $8,121,891 | 10:00:11 24/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02596 | $7,634,682 | 09:57:07 24/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02591 | $5,134,103 | 09:54:16 24/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02591 | $4,903,348 | 09:57:16 24/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02599 | $2,828,632 | 10:00:08 24/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08319 | $2,476,849 | 10:00:11 24/02/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02591 | $2,153,493 | 09:57:18 24/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02592 | $1,884,109 | 09:57:17 24/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02593 | $1,702,585 | 09:57:17 24/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02588 | $1,648,683 | 09:54:15 24/02/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.02589 | $1,501,717 | 10:00:16 24/02/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02589 | $1,501,602 | 09:57:15 24/02/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,507 | 10:00:16 24/02/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02596 | $1,368,445 | 10:00:09 24/02/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02590 | $1,364,592 | 10:00:16 24/02/2026 |
| 21 |  Ourbit |
GRT/USDT | $0.02591 | $1,099,975 | 09:57:16 24/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02595 | $1,075,122 | 10:00:11 24/02/2026 |
| 23 |  HTX |
GRT/USDT | $0.02595 | $1,075,027 | 09:59:54 24/02/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02591 | $1,022,627 | 09:54:16 24/02/2026 |
| 25 | Binance |
GRT/USDT | $0.02596 | $1,018,607 | 09:56:54 24/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02590 | $995,907 | 10:00:16 24/02/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02599 | $968,909 | 09:54:10 24/02/2026 |
| 28 |  YEX |
GRT/USDT | $0.02591 | $908,571 | 10:00:16 24/02/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02591 | $883,378 | 09:57:16 24/02/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02591 | $819,299 | 09:57:15 24/02/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02594 | $805,889 | 10:00:15 24/02/2026 |
| 32 |  BTSE |
GRT/USDT | $0.02587 | $802,745 | 09:54:15 24/02/2026 |
| 33 |  BITmarkets |
GRT/USDT | $0.02592 | $795,440 | 10:00:15 24/02/2026 |
| 34 | KTX |
GRT/USDT | $0.02591 | $739,597 | 10:00:15 24/02/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02590 | $734,425 | 10:00:09 24/02/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02590 | $734,411 | 10:00:12 24/02/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02591 | $708,753 | 09:57:16 24/02/2026 |
| 38 |  OKX |
GRT/USDT | $0.02590 | $694,511 | 09:56:02 24/02/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02596 | $568,708 | 09:57:09 24/02/2026 |
| 40 |  Websea |
GRT/USDT | $0.02592 | $543,944 | 09:54:16 24/02/2026 |
| 41 |  BTCC |
GRT/USDT | $0.02595 | $508,195 | 09:57:16 24/02/2026 |
| 42 |  4E |
GRT/USDT | $0.02595 | $504,177 | 09:57:12 24/02/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02596 | $503,438 | 09:57:43 24/02/2026 |
| 44 |  ASTX |
GRT/USDT | $0.02591 | $493,097 | 10:00:16 24/02/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02593 | $471,511 | 09:57:16 24/02/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02599 | $466,172 | 09:57:11 24/02/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02592 | $461,747 | 09:57:12 24/02/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02559 | $460,077 | 09:57:53 24/02/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02592 | $459,031 | 09:57:17 24/02/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.02590 | $448,477 | 09:54:16 24/02/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02592 | $438,413 | 09:54:10 24/02/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.02599 | $435,998 | 10:00:11 24/02/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02592 | $410,285 | 10:00:18 24/02/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02633 | $408,872 | 09:56:54 24/02/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02593 | $405,692 | 10:00:16 24/02/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02596 | $372,127 | 09:57:12 24/02/2026 |
| 57 | CoinW |
GRT/USDT | $0.02598 | $365,604 | 09:57:10 24/02/2026 |
| 58 |  Globe Derivative Exchange |
GRT/USD | $0.02595 | $328,697 | 10:00:16 24/02/2026 |
| 59 |  Picol |
GRT/USDT | $0.02596 | $328,289 | 10:00:08 24/02/2026 |
| 60 | MEXC |
GRT/USDT | $0.02596 | $318,064 | 09:57:07 24/02/2026 |
| 61 | Phemex |
GRT/USDT | $0.02592 | $317,734 | 09:57:16 24/02/2026 |
| 62 |  AstralX |
GRT/USDT | $0.02594 | $300,057 | 10:00:08 24/02/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02599 | $288,653 | 09:54:08 24/02/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02594 | $274,628 | 09:57:10 24/02/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02590 | $268,401 | 10:00:15 24/02/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.02604 | $257,386 | 09:54:19 24/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02592 | $248,450 | 10:00:18 24/02/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02599 | $246,126 | 09:57:16 24/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02595 | $242,002 | 09:57:07 24/02/2026 |
| 70 |  KCEX |
GRT/USDT | $0.02597 | $220,185 | 09:57:11 24/02/2026 |
| 71 | LBank |
GRT/USDT | $0.02595 | $215,386 | 09:57:14 24/02/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02596 | $194,584 | 09:54:07 24/02/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02588 | $192,792 | 10:00:12 24/02/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02596 | $184,639 | 10:00:10 24/02/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02593 | $173,998 | 09:54:10 24/02/2026 |
| 76 |  Cofinex |
GRT/USDT | $0.02594 | $168,670 | 10:00:15 24/02/2026 |
| 77 | ASTX |
GRT/USDT | $0.02596 | $168,605 | 10:00:10 24/02/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02596 | $167,412 | 09:57:13 24/02/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02592 | $166,560 | 09:57:15 24/02/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02596 | $164,514 | 10:00:11 24/02/2026 |
| 81 | BTSE |
GRT/USDT | $0.02598 | $155,576 | 09:54:11 24/02/2026 |
| 82 | BITmarkets |
GRT/USDT | $0.02599 | $155,089 | 10:00:09 24/02/2026 |
| 83 | B2Z Exchange |
GRT/USDT | $0.02599 | $155,086 | 10:00:12 24/02/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02595 | $153,230 | 10:00:09 24/02/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02595 | $153,230 | 10:00:08 24/02/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02595 | $153,207 | 10:00:11 24/02/2026 |
| 87 | Toobit |
GRT/USDT | $0.02597 | $149,485 | 09:57:08 24/02/2026 |
| 88 | BITmarkets |
GRT/USDC | $0.02590 | $145,665 | 10:00:09 24/02/2026 |
| 89 | B2Z Exchange |
GRT/USDC | $0.02590 | $145,662 | 10:00:12 24/02/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02595 | $138,472 | 09:57:11 24/02/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02594 | $132,744 | 09:57:11 24/02/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,846.47 | $123,639 | 08:27:58 24/02/2026 |
| 93 |  Coinbase Exchange |
GRT/USD | $0.02600 | $107,049 | 09:56:59 24/02/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02591 | $103,300 | 10:00:18 24/02/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.02599 | $102,339 | 09:54:07 24/02/2026 |
| 96 | BTCC |
GRT/USDT | $0.02595 | $101,859 | 09:57:09 24/02/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02593 | $99,387.47 | 09:57:11 24/02/2026 |
| 98 |  CoinEx |
GRT/USDT | $0.02597 | $98,585.82 | 09:59:53 24/02/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.02589 | $98,544.35 | 09:54:10 24/02/2026 |
| 100 | Millionero |
GRT/USDT | $0.02589 | $98,249.50 | 09:54:15 24/02/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02594 | $96,898.76 | 10:00:13 24/02/2026 |
| 102 | OKX |
GRT/USDT | $0.02593 | $96,861.00 | 09:56:54 24/02/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02589 | $85,437.01 | 10:00:09 24/02/2026 |
| 104 |  BingX |
GRT/USDT | $0.02595 | $85,353.62 | 09:54:08 24/02/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02596 | $84,694.00 | 09:57:10 24/02/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02595 | $76,941.55 | 09:57:11 24/02/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02590 | $73,686.09 | 10:02:53 24/02/2026 |
| 108 | Bybit |
GRT/USDT | $0.02594 | $70,785.06 | 09:54:08 24/02/2026 |
| 109 | Binance |
GRT/TRY | $0.02599 | $69,340.90 | 09:56:54 24/02/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02596 | $65,477.86 | 09:57:11 24/02/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02596 | $64,235.96 | 10:00:14 24/02/2026 |
| 112 | Millionero |
GRT/USDC | $0.02786 | $63,259.86 | 09:54:10 24/02/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.02609 | $60,486.87 | 09:54:07 24/02/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.02604 | $60,342.02 | 09:56:59 24/02/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02599 | $58,671.40 | 10:00:09 24/02/2026 |
| 116 | MEXC |
GRT/USDC | $0.02598 | $55,015.97 | 09:54:07 24/02/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02599 | $49,969.22 | 10:00:07 24/02/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.02596 | $48,510.68 | 09:54:12 24/02/2026 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.02620 | $48,344.51 | 09:59:23 24/02/2026 |
| 120 | Binance |
GRT/USDC | $0.02595 | $47,816.28 | 09:56:54 24/02/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02597 | $47,790.79 | 09:57:07 24/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02613 | $46,607.70 | 09:57:07 24/02/2026 |
| 123 |  ONUS Pro |
GRT/VNDC | $0.02596 | $45,132.76 | 09:57:16 24/02/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02596 | $43,193.55 | 09:57:10 24/02/2026 |
| 125 |  SuperEx |
GRT/USDT | $0.02600 | $42,671.31 | 10:00:09 24/02/2026 |
| 126 |  Kraken |
GRT/USD | $0.02599 | $41,867.19 | 09:59:24 24/02/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02591 | $40,696.63 | 10:00:15 24/02/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02596 | $40,162.35 | 09:57:11 24/02/2026 |
| 129 | KuCoin |
GRT/USDT | $0.02597 | $39,508.60 | 09:56:53 24/02/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02599 | $39,146.47 | 09:57:12 24/02/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02589 | $37,024.27 | 10:00:08 24/02/2026 |
| 132 |  Gate |
GRT/USDT | $0.02599 | $35,657.01 | 09:56:54 24/02/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.02598 | $34,811.18 | 09:57:11 24/02/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02592 | $32,128.90 | 09:54:10 24/02/2026 |
| 135 |  EXMO |
GRT/USDT | $0.02592 | $32,085.95 | 10:00:08 24/02/2026 |
| 136 | FameEX |
GRT/USDT | $0.02594 | $31,918.78 | 09:57:11 24/02/2026 |
| 137 |  Bitvavo |
GRT/EUR | $0.02598 | $31,826.11 | 09:57:10 24/02/2026 |
| 138 | Gate |
GRT/USDT | $0.02594 | $31,702.56 | 09:54:19 24/02/2026 |
| 139 |  CEEX exchange |
GRT/USDT | $0.02589 | $30,986.56 | 10:00:10 24/02/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.02574 | $30,236.00 | 09:59:23 24/02/2026 |
| 141 |  Bithumb |
GRT/KRW | $0.02634 | $28,699.66 | 09:59:54 24/02/2026 |
| 142 |  Coinflare |
GRT/USDT | $0.02592 | $25,138.20 | 10:00:15 24/02/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.02605 | $24,252.03 | 09:56:59 24/02/2026 |
| 144 |  Bitkub |
GRT/THB | $0.02899 | $24,082.71 | 09:57:11 24/02/2026 |
| 145 | WhiteBIT |
GRT/USDC | $0.02590 | $22,258.91 | 09:54:10 24/02/2026 |
| 146 |  ICRYPEX |
GRT/USDT | $0.02559 | $20,373.82 | 10:00:14 24/02/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02595 | $19,905.44 | 09:57:10 24/02/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.02583 | $19,727.46 | 10:03:16 24/02/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02599 | $19,046.67 | 09:57:11 24/02/2026 |
| 150 |  Dzengi.com |
GRT/USD | $0.02590 | $18,811.33 | 10:00:08 24/02/2026 |
| 151 | BloFin |
GRT/USDT | $0.02590 | $17,659.63 | 10:00:18 24/02/2026 |
| 152 | HTX |
GRT/USDT | $0.02589 | $17,657.81 | 09:57:24 24/02/2026 |
| 153 | CRMClick |
GRT/USDT | $0.02589 | $17,656.97 | 10:00:15 24/02/2026 |
| 154 |  AllinX |
GRT/USDT | $0.02589 | $17,590.40 | 10:00:09 24/02/2026 |
| 155 | LeveX |
GRT/USDT | $0.02597 | $13,162.80 | 10:00:12 24/02/2026 |
| 156 | Binance |
GRT/EUR | $0.02600 | $12,699.69 | 09:56:54 24/02/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02599 | $12,646.81 | 10:00:09 24/02/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.02602 | $12,375.34 | 09:54:10 24/02/2026 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.02567 | $12,228.22 | 09:59:23 24/02/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02597 | $12,197.82 | 10:00:14 24/02/2026 |
| 161 |  Bullish |
GRT/USDC | $0.02609 | $11,928.39 | 10:00:14 24/02/2026 |
| 162 | Kraken |
GRT/EUR | $0.02604 | $11,723.47 | 09:59:54 24/02/2026 |
| 163 |  Bit2Me |
GRT/EUR | $0.02604 | $11,610.68 | 10:00:10 24/02/2026 |
| 164 |  Coincall |
GRT/USD | $0.02589 | $11,077.81 | 10:03:15 24/02/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02604 | $10,919.35 | 09:54:10 24/02/2026 |
| 166 | EXMO |
GRT/USDC | $0.02608 | $10,870.88 | 10:00:08 24/02/2026 |
| 167 |  Niza.io |
GRT/USD | $0.02599 | $10,533.11 | 09:54:10 24/02/2026 |
| 168 |  MGBX |
GRT/USDT | $0.02596 | $10,172.73 | 10:00:13 24/02/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.02599 | $9,848.09 | 09:57:11 24/02/2026 |
| 170 |  Bitget |
GRT/USDT | $0.02596 | $8,777.33 | 09:54:07 24/02/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02599 | $8,527.03 | 09:54:10 24/02/2026 |
| 172 | Binance |
GRT/BTC | $0.02628 | $8,103.90 | 09:56:52 24/02/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02598 | $7,748.04 | 09:48:10 24/02/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $1,844.52 | $7,433.59 | 09:50:11 24/02/2026 |
| 175 |  Bitlo |
GRT/TRY | $0.02599 | $6,858.15 | 09:57:11 24/02/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.02564 | $5,769.02 | 09:56:30 24/02/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,836.26 | $5,277.46 | 08:20:15 24/02/2026 |
| 178 | Bitlo |
GRT/USDT | $0.02599 | $5,233.12 | 09:57:11 24/02/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.02603 | $5,013.09 | 09:59:53 24/02/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02589 | $4,797.11 | 09:57:08 24/02/2026 |
| 181 |  Nivex |
GRT/USDT | $0.02598 | $4,707.94 | 10:00:11 24/02/2026 |
| 182 |  Blynex |
GRT/USDT | $0.02596 | $4,558.79 | 09:54:08 24/02/2026 |
| 183 | Pionex |
GRT/USDT | $0.02592 | $4,374.08 | 09:57:15 24/02/2026 |
| 184 | Kraken |
GRT/GBP | $0.02617 | $4,354.30 | 09:59:54 24/02/2026 |
| 185 |  Crypto.com Exchange |
GRT/USD | $0.02609 | $4,102.38 | 09:51:08 24/02/2026 |
| 186 | Binance |
GRT/ETH | $0.02595 | $4,002.86 | 09:56:54 24/02/2026 |
| 187 |  Kanga Exchange |
GRT/USDT | $0.02589 | $3,943.77 | 10:00:07 24/02/2026 |
| 188 |  LATOKEN |
GRT/USDT | $0.02651 | $3,671.89 | 09:45:07 24/02/2026 |
| 189 | Niza.io |
GRT/EUR | $0.02604 | $2,959.09 | 09:54:10 24/02/2026 |
| 190 | Kanga Exchange |
GRT/USDC | $0.02603 | $2,620.42 | 10:00:07 24/02/2026 |
| 191 |  ADEN |
GRT/USDT | $0.02587 | $1,999.10 | 10:03:42 24/02/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02748 | $1,962.25 | 10:00:11 24/02/2026 |
| 193 | Crypto.com Exchange |
GRT/USDT | $0.02599 | $1,741.60 | 09:51:08 24/02/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02597 | $1,440.97 | 09:57:16 24/02/2026 |
| 195 |  Bitbank |
GRT/JPY | $0.02609 | $1,131.17 | 09:57:11 24/02/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02597 | $1,128.22 | 09:57:07 24/02/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02590 | $1,095.74 | 10:00:16 24/02/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02617 | $1,087.25 | 09:54:10 24/02/2026 |
| 199 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 200 |  Gemini |
GRT/USD | $0.02590 | $853.84 | 09:59:53 24/02/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,842.80 | $774.92 | 09:49:59 24/02/2026 |
| 202 |  TRIV |
GRT/IDR | $0.02605 | $730.63 | 10:00:17 24/02/2026 |
| 203 | TRIV |
GRT/USDT | $0.02597 | $728.40 | 10:00:17 24/02/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02581 | $707.20 | 10:00:11 24/02/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02597 | $610.32 | 10:00:11 24/02/2026 |
| 206 |  WEEX |
GRT/USDT | $0.02589 | $530.50 | 09:57:08 24/02/2026 |
| 207 |  Bitso |
GRT/USD | $0.02601 | $487.33 | 09:59:53 24/02/2026 |
| 208 |  ChangeNOW |
GRT/BTC | $0.02533 | $358.61 | 10:00:11 24/02/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02856 | $336.38 | 10:00:08 24/02/2026 |
| 210 |  Binance.US |
GRT/USDT | $0.02569 | $320.67 | 09:59:53 24/02/2026 |
| 211 |  dYdX v4 |
GRT/USD | $0.02612 | $309.58 | 10:04:18 24/02/2026 |
| 212 |  Coinone |
GRT/KRW | $0.02733 | $299.18 | 09:59:53 24/02/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02588 | $285.68 | 10:00:08 24/02/2026 |
| 214 | Binance.US |
GRT/USD | $0.02550 | $251.74 | 09:59:53 24/02/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02592 | $227.98 | 10:00:18 24/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,836.49 | $191.48 | 08:44:11 24/02/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.02596 | $187.36 | 09:57:08 24/02/2026 |
| 218 |  SunX |
GRT/USDT | $0.02591 | $150.96 | 10:00:18 24/02/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02602 | $146.61 | 10:00:11 24/02/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03044 | $138.77 | 09:57:11 24/02/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.02596 | $138.47 | 09:57:10 24/02/2026 |
| 222 |  NovaDAX |
GRT/BRL | $0.02675 | $134.49 | 10:00:08 24/02/2026 |
| 223 |  Indodax |
GRT/IDR | $0.02616 | $128.12 | 10:02:54 24/02/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.02596 | $111.56 | 09:54:14 24/02/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.02698 | $109.77 | 10:00:12 24/02/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,822.62 | $101.08 | 08:44:11 24/02/2026 |
| 227 |  Ndax |
GRT/CAD | $0.02591 | $100.67 | 10:00:08 24/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02607 | $84.30 | 05:32:43 24/02/2026 |
| 229 | ONUS Pro |
GRT/VNDC | $0.02599 | $82.49 | 09:57:12 24/02/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02598 | $67.33 | 09:57:18 24/02/2026 |
| 231 |  WazirX |
GRT/INR | $0.02748 | $46.92 | 10:03:13 24/02/2026 |
| 232 | Upbit |
GRT/BTC | $0.02539 | $46.88 | 09:56:54 24/02/2026 |
| 233 |  CEX.IO |
GRT/USDT | $0.02596 | $37.72 | 10:00:12 24/02/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02606 | $34.21 | 10:00:12 24/02/2026 |
| 235 | Bitcoiva |
GRT/USDT | $0.02589 | $28.72 | 10:00:12 24/02/2026 |
| 236 | OKX |
GRT/EUR | $0.02611 | $25.85 | 09:56:54 24/02/2026 |
| 237 | WazirX |
GRT/USDT | $0.02619 | $24.42 | 10:03:13 24/02/2026 |
| 238 |  WOO X |
GRT/USDT | $0.02594 | $24.30 | 09:57:15 24/02/2026 |
| 239 | CEX.IO |
GRT/USD | $0.02601 | $18.48 | 10:00:12 24/02/2026 |
| 240 | Bitazza |
GRT/THB | $0.02613 | $15.92 | 10:00:12 24/02/2026 |
| 241 |  Coinbase International Exchange |
GRT/USDC | $0.02581 | $14.27 | 10:03:16 24/02/2026 |
| 242 |  ShibaSwap |
WETH/GRT | $1,827.01 | $12.54 | 08:43:35 24/02/2026 |
| 243 |  ZebPay |
GRT/INR | $0.02751 | $8.22 | 09:54:07 24/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,825.99 | $6.01 | 08:43:47 24/02/2026 |
| 245 |  Giottus |
GRT/INR | $0.02967 | $1.19 | 09:54:10 24/02/2026 |
| 246 |  Unocoin |
GRT/INR | $0.03297 | $0.0004396 | 09:57:10 24/02/2026 |
| 247 | HitBTC |
GRT/BTC | $0.02353 | $0 | 10:00:09 24/02/2026 |
| 248 | HitBTC |
GRT/USDC | $0.06335 | $0 | 10:00:09 24/02/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 10:00:08 24/02/2026 |
| 250 |  Coincheck |
GRT/JPY | $0.02652 | $0 | 09:57:07 24/02/2026 |
| 251 |  Independent Reserve |
GRT/AUD | $0.02615 | $0 | 09:42:08 24/02/2026 |
| 252 | Independent Reserve |
GRT/NZD | $0.02598 | $0 | 10:00:12 24/02/2026 |
| 253 | Independent Reserve |
GRT/SGD | $0.02603 | $0 | 09:57:09 24/02/2026 |
| 254 | Independent Reserve |
GRT/USD | $0.02609 | $0 | 10:00:12 24/02/2026 |
| 255 |  Korbit |
GRT/KRW | $0.02722 | $0 | 09:54:08 24/02/2026 |
| 256 | OKX |
GRT/USD | $0.02786 | $0 | 09:56:54 24/02/2026 |
| 257 |  Bitbns |
GRT/INR | $0.04495 | $0 | 09:57:11 24/02/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.02595 | $0 | 10:00:11 24/02/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 10:00:08 24/02/2026 |
| 260 |  CoinJar |
GRT/AUD | $0.02871 | $0 | 10:00:44 24/02/2026 |
| 261 | CoinJar |
GRT/GBP | $0.02943 | $0 | 10:00:44 24/02/2026 |
| 262 | CoinJar |
GRT/USD | $0.02873 | $0 | 10:00:44 24/02/2026 |
| 263 | CoinJar |
GRT/USDC | $0.02941 | $0 | 10:00:44 24/02/2026 |
| 264 | Tokocrypto |
GRT/BTC | $0.02628 | $0 | 09:57:08 24/02/2026 |
| 265 | Tokocrypto |
GRT/ETH | $0.02595 | $0 | 09:57:08 24/02/2026 |
| 266 |  FMFW.io |
GRT/BTC | $0.02353 | $0 | 10:00:11 24/02/2026 |
| 267 | Giottus |
GRT/USDT | $0.02599 | $0 | 09:54:10 24/02/2026 |
| 268 | WOO X |
GRT/USDT | $0.02594 | $0 | 09:57:07 24/02/2026 |
| 269 |  LCX Exchange |
GRT/EUR | $0.02965 | $0 | 09:54:07 24/02/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02607 | $0 | 10:00:08 24/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,977,987 với tỷ giá $0.02591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.