The Graph GRT
Xếp hạng #136
06:09:00 21/08/2026
Giá The Graph (GRT)
$0.01499 7.83%
0.0000002060 BTC
388 VND
Thấp: $0.01374
Cao: $0.01499
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01500 | $7,821,450 | 05:57:08 21/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01490 | $7,584,789 | 05:57:07 21/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01497 | $4,949,389 | 05:57:15 21/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01495 | $4,738,510 | 06:00:17 21/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01495 | $4,738,210 | 06:00:16 21/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01495 | $4,738,040 | 06:00:16 21/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01499 | $3,907,884 | 05:54:17 21/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01395 | $3,547,026 | 09:36:15 20/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01496 | $3,371,489 | 05:57:15 21/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01496 | $2,540,817 | 05:57:18 21/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01499 | $1,776,180 | 06:00:09 21/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01498 | $1,614,255 | 06:00:15 21/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01499 | $1,611,625 | 05:57:15 21/08/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01497 | $1,596,264 | 05:57:19 21/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01497 | $1,553,214 | 06:00:15 21/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01496 | $1,455,922 | 05:54:15 21/08/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,768 | 06:00:16 21/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01497 | $1,146,321 | 06:00:10 21/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01603 | $848,857 | 05:57:15 21/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01499 | $825,606 | 05:54:16 21/08/2026 |
| 21 |  YEX |
GRT/USDT | $0.01496 | $798,114 | 05:57:16 21/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01495 | $759,210 | 06:00:16 21/08/2026 |
| 23 | Binance |
GRT/USDT | $0.01499 | $741,248 | 05:56:42 21/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01499 | $708,064 | 05:54:15 21/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01499 | $676,787 | 06:00:08 21/08/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01499 | $676,781 | 06:00:09 21/08/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.01505 | $573,982 | 05:56:59 21/08/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01496 | $527,720 | 05:57:17 21/08/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.01495 | $509,174 | 06:00:19 21/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01495 | $496,269 | 05:57:23 21/08/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.01488 | $474,572 | 05:57:12 21/08/2026 |
| 32 |  BlockFin |
GRT/USDT | $0.01499 | $470,933 | 05:57:08 21/08/2026 |
| 33 |  HTX |
GRT/USDT | $0.01488 | $470,466 | 05:59:24 21/08/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.01400 | $456,952 | 06:00:09 21/08/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01496 | $446,778 | 05:57:15 21/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01497 | $446,265 | 05:57:16 21/08/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01497 | $415,928 | 05:57:41 21/08/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01497 | $411,584 | 06:00:17 21/08/2026 |
| 39 |  Bitget |
GRT/USDT | $0.01497 | $408,267 | 05:54:16 21/08/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01497 | $406,516 | 05:51:15 21/08/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01499 | $370,856 | 05:57:09 21/08/2026 |
| 42 |  4E |
GRT/USDT | $0.01497 | $366,908 | 05:57:07 21/08/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01497 | $337,993 | 05:57:26 21/08/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01501 | $316,272 | 05:57:09 21/08/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01480 | $311,968 | 05:59:23 21/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01495 | $299,191 | 06:00:16 21/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01495 | $296,881 | 06:00:17 21/08/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01498 | $282,909 | 05:54:11 21/08/2026 |
| 49 |  Websea |
GRT/USDT | $0.01500 | $275,539 | 05:57:09 21/08/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01497 | $269,390 | 05:57:12 21/08/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01498 | $257,536 | 05:57:11 21/08/2026 |
| 52 |  Picol |
GRT/USDT | $0.01497 | $235,810 | 06:00:08 21/08/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01497 | $234,840 | 05:57:18 21/08/2026 |
| 54 |  KuCoin |
GRT/USDT | $0.01496 | $225,377 | 05:54:19 21/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01497 | $224,492 | 05:57:18 21/08/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01495 | $212,501 | 06:00:16 21/08/2026 |
| 57 |  Kraken |
GRT/USD | $0.01500 | $210,254 | 05:59:25 21/08/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01484 | $209,658 | 05:56:53 21/08/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01500 | $199,049 | 05:57:10 21/08/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01497 | $191,075 | 05:57:17 21/08/2026 |
| 61 |  LBank |
GRT/USDT | $0.01499 | $190,529 | 05:57:10 21/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01496 | $189,709 | 06:00:16 21/08/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.01490 | $187,189 | 06:00:08 21/08/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01498 | $177,930 | 05:57:07 21/08/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01486 | $176,298 | 06:00:07 21/08/2026 |
| 66 |  P2B |
GRT/USDT | $0.01498 | $170,647 | 05:57:07 21/08/2026 |
| 67 | Tapbit |
GRT/USDT | $0.01499 | $164,787 | 05:57:07 21/08/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.01498 | $159,543 | 06:00:07 21/08/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01499 | $142,155 | 05:57:07 21/08/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01497 | $141,384 | 06:00:09 21/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01498 | $136,566 | 05:51:07 21/08/2026 |
| 72 | Toobit |
GRT/USDT | $0.01497 | $131,957 | 05:57:10 21/08/2026 |
| 73 | Binance |
GRT/TRY | $0.01484 | $129,975 | 05:56:42 21/08/2026 |
| 74 |  CoinEx |
GRT/USDT | $0.01498 | $125,798 | 05:57:15 21/08/2026 |
| 75 | XT.COM |
GRT/USDT | $0.01498 | $122,381 | 05:57:10 21/08/2026 |
| 76 |  GroveX |
GRT/USDT | $0.01490 | $115,420 | 05:57:11 21/08/2026 |
| 77 |  Binance TR |
GRT/TRY | $0.01484 | $107,598 | 05:57:14 21/08/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01497 | $105,268 | 05:57:16 21/08/2026 |
| 79 | FameEX |
GRT/USDT | $0.01499 | $104,433 | 05:57:07 21/08/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01498 | $101,941 | 06:00:09 21/08/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01498 | $101,934 | 06:00:09 21/08/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01498 | $101,934 | 06:00:08 21/08/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01490 | $99,526.42 | 05:59:23 21/08/2026 |
| 84 | WhiteBIT |
GRT/USDT | $0.01500 | $98,151.19 | 05:54:11 21/08/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.01502 | $96,458.73 | 06:00:08 21/08/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01497 | $96,059.08 | 05:57:12 21/08/2026 |
| 87 |  OKX |
GRT/USDT | $0.01502 | $94,135.40 | 05:56:54 21/08/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.01502 | $94,096.67 | 06:00:09 21/08/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01500 | $92,785.14 | 05:57:11 21/08/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.01496 | $81,660.05 | 05:57:10 21/08/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01497 | $73,569.57 | 06:00:10 21/08/2026 |
| 92 | MEXC |
GRT/USDT | $0.01495 | $73,414.75 | 05:39:09 21/08/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.01500 | $72,707.94 | 05:54:11 21/08/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01500 | $71,251.78 | 05:57:07 21/08/2026 |
| 95 |  Gate |
GRT/USDT | $0.01494 | $63,233.94 | 05:45:20 21/08/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.01497 | $61,955.73 | 05:59:53 21/08/2026 |
| 97 | KTX |
GRT/USDT | $0.01498 | $61,856.56 | 06:00:08 21/08/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.01498 | $60,318.77 | 05:56:59 21/08/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01498 | $58,859.39 | 06:00:09 21/08/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.01481 | $58,078.51 | 05:59:53 21/08/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01498 | $57,930.60 | 06:00:07 21/08/2026 |
| 102 | MEXC |
GRT/USDC | $0.01495 | $54,587.47 | 05:39:09 21/08/2026 |
| 103 | KuCoin |
GRT/USDT | $0.01495 | $52,650.51 | 05:56:23 21/08/2026 |
| 104 | BingX |
GRT/USDT | $0.01498 | $51,623.06 | 05:57:07 21/08/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,801.78 | 06:00:10 21/08/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01498 | $50,576.49 | 05:57:10 21/08/2026 |
| 107 | BloFin |
GRT/USDT | $0.01497 | $50,502.12 | 05:57:17 21/08/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01500 | $50,391.68 | 06:00:08 21/08/2026 |
| 109 | Bybit |
GRT/USDT | $0.01502 | $48,783.76 | 05:54:12 21/08/2026 |
| 110 |  SuperEx |
GRT/USDT | $0.01499 | $48,751.95 | 06:00:10 21/08/2026 |
| 111 | Kraken |
GRT/EUR | $0.01501 | $47,798.04 | 05:59:55 21/08/2026 |
| 112 | Binance |
GRT/USDC | $0.01499 | $46,966.80 | 05:56:42 21/08/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01496 | $46,321.99 | 05:57:16 21/08/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01498 | $45,629.92 | 05:57:10 21/08/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.01501 | $45,269.27 | 05:57:07 21/08/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.01499 | $41,084.92 | 05:57:07 21/08/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01497 | $40,911.35 | 05:57:09 21/08/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01521 | $40,314.06 | 05:57:09 21/08/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01500 | $38,960.09 | 06:00:08 21/08/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.01499 | $38,564.51 | 06:00:09 21/08/2026 |
| 121 | B2Z Exchange |
GRT/USDT | $0.01499 | $38,559.17 | 06:00:08 21/08/2026 |
| 122 | BTSE |
GRT/USDT | $0.01495 | $38,550.27 | 05:57:11 21/08/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01510 | $37,520.09 | 06:00:07 21/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01498 | $36,402.24 | 06:00:12 21/08/2026 |
| 125 | CoinEx |
GRT/USDT | $0.01498 | $34,755.41 | 05:59:23 21/08/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01496 | $34,017.86 | 06:00:15 21/08/2026 |
| 127 | Gate |
GRT/USDT | $0.01497 | $33,674.15 | 05:56:54 21/08/2026 |
| 128 | Pionex |
GRT/USDT | $0.01496 | $33,186.10 | 05:57:16 21/08/2026 |
| 129 |  Variational |
GRT/USDC | $0.01499 | $27,192.59 | 06:00:17 21/08/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01497 | $26,869.49 | 05:57:12 21/08/2026 |
| 131 |  TxFlow |
GRT/USDC | $0.01496 | $24,828.41 | 05:57:17 21/08/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01481 | $22,887.47 | 05:59:23 21/08/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,314.80 | $21,955.13 | 05:14:56 21/08/2026 |
| 134 |  Paribu |
GRT/TRY | $0.01484 | $21,108.43 | 05:59:26 21/08/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01500 | $20,351.65 | 05:54:11 21/08/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01490 | $19,080.19 | 06:00:08 21/08/2026 |
| 137 |  KCEX |
GRT/USDT | $0.01499 | $18,594.43 | 05:57:12 21/08/2026 |
| 138 |  SecondBTC |
GRT/USDT | $0.01362 | $17,526.35 | 22:48:17 19/08/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01495 | $15,538.26 | 06:00:08 21/08/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01496 | $15,412.08 | 05:54:10 21/08/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01493 | $13,310.85 | 05:57:11 21/08/2026 |
| 142 | LeveX |
GRT/USDT | $0.01497 | $11,738.58 | 06:00:10 21/08/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01501 | $11,540.58 | 06:00:08 21/08/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01501 | $10,636.86 | 06:00:08 21/08/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01502 | $9,669.05 | 05:54:10 21/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01503 | $9,415.34 | 05:57:12 21/08/2026 |
| 147 | Crypto.com Exchange |
GRT/USDT | $0.01498 | $9,323.47 | 05:54:10 21/08/2026 |
| 148 |  Bitlo |
GRT/TRY | $0.01478 | $9,038.47 | 06:00:12 21/08/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,313.25 | $7,543.14 | 05:52:11 21/08/2026 |
| 150 | ASTX |
GRT/USDT | $0.01496 | $6,633.55 | 06:00:16 21/08/2026 |
| 151 | Kraken |
GRT/GBP | $0.01497 | $5,348.12 | 05:59:55 21/08/2026 |
| 152 | Bitget |
GRT/USDT | $0.01496 | $5,193.60 | 05:55:03 21/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01502 | $5,020.47 | 05:57:12 21/08/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01498 | $4,989.79 | 05:57:08 21/08/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01557 | $4,223.41 | 06:00:09 21/08/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.01498 | $3,890.27 | 06:00:07 21/08/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.01502 | $3,657.07 | 06:00:07 21/08/2026 |
| 158 |  Dzengi.com |
GRT/USD | $0.01480 | $3,467.55 | 06:00:11 21/08/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01542 | $3,338.12 | 06:00:10 21/08/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.03 | 06:00:16 21/08/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01494 | $2,938.85 | 06:00:09 21/08/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01494 | $2,938.57 | 06:00:08 21/08/2026 |
| 163 |  CEX.IO |
GRT/USDT | $0.01500 | $2,756.25 | 05:57:09 21/08/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01496 | $2,590.16 | 05:59:23 21/08/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01500 | $2,552.09 | 05:57:08 21/08/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01498 | $2,489.07 | 05:59:23 21/08/2026 |
| 167 | OKX |
GRT/USDC | $0.01494 | $2,377.24 | 05:56:54 21/08/2026 |
| 168 |  Indodax |
GRT/IDR | $0.01465 | $2,022.54 | 05:59:54 21/08/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01490 | $1,943.30 | 06:00:09 21/08/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01500 | $1,919.80 | 06:00:12 21/08/2026 |
| 171 |  Binance.US |
GRT/USDT | $0.01490 | $1,847.94 | 05:59:53 21/08/2026 |
| 172 |  Bitkub |
GRT/THB | $0.01467 | $1,641.15 | 05:57:08 21/08/2026 |
| 173 | CEX.IO |
GRT/USD | $0.01502 | $1,539.80 | 05:57:09 21/08/2026 |
| 174 | Niza.io |
GRT/GBP | $0.01497 | $1,286.28 | 06:00:08 21/08/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01497 | $1,128.76 | 06:00:10 21/08/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.01455 | $1,084.61 | 05:56:29 21/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01385 | $1,069.15 | 05:57:07 21/08/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01496 | $1,067.04 | 06:00:16 21/08/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.01401 | $1,012.37 | 05:57:07 21/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01500 | $757.32 | 05:57:09 21/08/2026 |
| 181 |  ZebPay |
GRT/INR | $0.01550 | $621.76 | 05:54:08 21/08/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,313.55 | $576.25 | 05:44:11 21/08/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,302.52 | $549.33 | 05:13:53 21/08/2026 |
| 184 |  Gemini |
GRT/USD | $0.01480 | $533.00 | 05:59:53 21/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01505 | $503.54 | 06:00:14 21/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01498 | $500.94 | 06:00:14 21/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01496 | $480.27 | 06:00:16 21/08/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01492 | $473.89 | 06:00:09 21/08/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01498 | $473.36 | 06:00:10 21/08/2026 |
| 190 | Binance.US |
GRT/USD | $0.01480 | $452.93 | 05:59:53 21/08/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01443 | $357.28 | 05:57:08 21/08/2026 |
| 192 |  WazirX |
GRT/USDT | $0.01450 | $316.29 | 06:00:11 21/08/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01473 | $297.22 | 06:00:16 21/08/2026 |
| 194 |  Coinone |
GRT/KRW | $0.01454 | $217.15 | 05:58:23 21/08/2026 |
| 195 |  Foxbit |
GRT/BRL | $0.01486 | $213.35 | 06:00:10 21/08/2026 |
| 196 |  MGBX |
GRT/USDT | $0.01496 | $213.26 | 05:57:09 21/08/2026 |
| 197 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.01510 | $158.83 | 05:57:11 21/08/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01213 | $146.38 | 05:57:08 21/08/2026 |
| 200 | WazirX |
GRT/INR | $0.01618 | $88.16 | 06:00:11 21/08/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01496 | $67.56 | 06:00:18 21/08/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.01499 | $67.49 | 05:57:08 21/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $10,501.35 | $66.59 | 02:34:23 20/08/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.01456 | $64.78 | 06:00:09 21/08/2026 |
| 205 |  Giottus |
GRT/USDT | $0.01496 | $60.39 | 05:45:11 21/08/2026 |
| 206 | HitBTC |
GRT/BTC | $0.01477 | $51.98 | 06:00:09 21/08/2026 |
| 207 |  FMFW.io |
GRT/BTC | $0.01477 | $51.28 | 06:00:08 21/08/2026 |
| 208 | Giottus |
GRT/INR | $0.01495 | $50.48 | 05:45:11 21/08/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01440 | $34.66 | 05:57:07 21/08/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.01649 | $32.81 | 06:01:18 21/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,323.81 | $26.97 | 05:44:11 21/08/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.01496 | $17.79 | 05:15:17 21/08/2026 |
| 213 | CEX.IO |
GRT/EUR | $0.01505 | $17.24 | 05:57:09 21/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,338.52 | $14.78 | 04:47:59 21/08/2026 |
| 215 | Bitstamp by Robinhood |
GRT/EUR | $0.01417 | $4.07 | 05:59:23 21/08/2026 |
| 216 |  Nonkyc.io Exchange |
GRT/USDT | $0.01365 | $3.76 | 06:00:07 21/08/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01577 | $3.37 | 05:57:08 21/08/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 06:00:07 21/08/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 06:00:09 21/08/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01462 | $0 | 06:00:09 21/08/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01462 | $0 | 06:00:09 21/08/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01462 | $0 | 06:00:09 21/08/2026 |
| 223 | Upbit |
GRT/BTC | $0.01453 | $0 | 05:56:53 21/08/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01564 | $0 | 06:00:16 21/08/2026 |
| 225 |  Tothemoon |
GRT/USDT | $0.01478 | $0 | 06:00:14 21/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 06:00:08 21/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 06:00:09 21/08/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01398 | $0 | 06:00:24 21/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01795 | $0 | 06:00:24 21/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 06:00:24 21/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01373 | $0 | 06:00:24 21/08/2026 |
| 232 | Bitazza |
GRT/THB | $0.01351 | $0 | 06:00:07 21/08/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01497 | $0 | 05:57:15 21/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01498 | $0 | 05:57:11 21/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 05:57:12 21/08/2026 |
| 236 |  Binance TH |
GRT/USDT | $0.01498 | $0 | 05:57:07 21/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01494 | $0 | 06:00:57 21/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01497 | $0 | 06:00:11 21/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 21/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,821,450 với tỷ giá $0.01500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.