The Graph GRT
Xếp hạng #96
15:33:00 11/12/2025
Giá The Graph (GRT)
$0.04344 -5.36%
0.0000004824 BTC
1,170 VND
Thấp: $0.04344
Cao: $0.04773
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04364 | $47,199,906 | 14:57:16 11/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04364 | $32,782,395 | 15:00:16 11/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04369 | $23,423,962 | 14:57:16 11/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,934 | 14:54:15 11/12/2025 |
| 5 |  Binance |
GRT/USDT | $0.04366 | $12,547,286 | 14:54:16 11/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04363 | $11,110,723 | 15:00:15 11/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04361 | $8,892,255 | 14:57:15 11/12/2025 |
| 8 |  Ju.com |
GRT/USDT | $0.04364 | $7,531,294 | 14:57:16 11/12/2025 |
| 9 |  WhiteBIT |
GRT/USDT | $0.04374 | $7,343,987 | 14:51:15 11/12/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.04361 | $6,874,204 | 14:57:12 11/12/2025 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04363 | $5,419,639 | 14:57:16 11/12/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.04361 | $5,418,716 | 15:00:16 11/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04377 | $4,908,524 | 14:59:54 11/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04368 | $4,904,542 | 14:57:10 11/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04364 | $4,614,414 | 14:57:17 11/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04364 | $4,472,653 | 14:57:17 11/12/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.04363 | $3,215,724 | 14:57:18 11/12/2025 |
| 18 |  Bybit |
GRT/USDT | $0.04366 | $3,014,320 | 14:54:17 11/12/2025 |
| 19 | Binance |
GRT/USDT | $0.04367 | $2,902,262 | 14:56:42 11/12/2025 |
| 20 |  Cofinex |
GRT/USDT | $0.04362 | $2,535,022 | 15:00:15 11/12/2025 |
| 21 |  Bitget |
GRT/USDT | $0.04364 | $2,533,406 | 14:54:16 11/12/2025 |
| 22 |  Bibox |
GRT/USDT | $0.08324 | $2,478,295 | 15:00:11 11/12/2025 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.04361 | $2,328,044 | 15:00:32 11/12/2025 |
| 24 |  Coinlocally |
GRT/USDT | $0.04361 | $2,258,053 | 15:00:18 11/12/2025 |
| 25 |  OKX |
GRT/USDT | $0.04366 | $2,114,737 | 14:55:53 11/12/2025 |
| 26 | Echobit |
GRT/USDT | $0.04371 | $1,934,340 | 14:57:10 11/12/2025 |
| 27 |  EasiCoin |
GRT/USDT | $0.04362 | $1,925,722 | 15:00:16 11/12/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.04360 | $1,925,496 | 14:57:15 11/12/2025 |
| 29 | Darkex Exchange |
GRT/USDT | $0.04361 | $1,882,019 | 15:00:16 11/12/2025 |
| 30 |  MEXC |
GRT/USDT | $0.04365 | $1,821,146 | 14:54:17 11/12/2025 |
| 31 |  Ourbit |
GRT/USDT | $0.04364 | $1,772,246 | 14:57:18 11/12/2025 |
| 32 |  NovaEx |
GRT/USDT | $0.04361 | $1,686,173 | 15:00:16 11/12/2025 |
| 33 |  Websea |
GRT/USDT | $0.04371 | $1,547,298 | 15:00:09 11/12/2025 |
| 34 |  OrangeX |
GRT/USDT | $0.04371 | $1,518,540 | 14:57:11 11/12/2025 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,365 | 15:00:17 11/12/2025 |
| 36 |  4E |
GRT/USDT | $0.04367 | $1,436,648 | 15:00:11 11/12/2025 |
| 37 |  Toobit |
GRT/USDT | $0.04363 | $1,305,786 | 14:57:17 11/12/2025 |
| 38 |  YEX |
GRT/USDT | $0.04363 | $1,187,473 | 14:57:17 11/12/2025 |
| 39 |  Bitrue |
GRT/USDT | $0.04364 | $1,160,085 | 14:57:17 11/12/2025 |
| 40 | Ju.com |
GRT/USDT | $0.04371 | $1,145,151 | 14:57:13 11/12/2025 |
| 41 |  Upbit |
GRT/KRW | $0.04418 | $994,415 | 14:56:54 11/12/2025 |
| 42 |  Bitop |
GRT/USDT | $0.04362 | $991,219 | 15:00:21 11/12/2025 |
| 43 |  Pionex |
GRT/USDT | $0.04369 | $973,977 | 14:57:11 11/12/2025 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.04364 | $964,163 | 15:00:16 11/12/2025 |
| 45 |  BlockFin |
GRT/USDT | $0.04366 | $944,174 | 14:54:16 11/12/2025 |
| 46 | Hotcoin |
GRT/USDT | $0.04371 | $937,099 | 14:58:28 11/12/2025 |
| 47 |  Zoomex |
GRT/USDT | $0.04364 | $904,070 | 14:57:16 11/12/2025 |
| 48 |  B2Z Exchange |
GRT/USD | $0.04370 | $872,394 | 15:00:09 11/12/2025 |
| 49 |  BITmarkets |
GRT/USD | $0.04370 | $872,394 | 15:00:08 11/12/2025 |
| 50 | MEXC |
GRT/USDT | $0.04370 | $869,058 | 14:51:07 11/12/2025 |
| 51 |  Picol |
GRT/USDT | $0.04369 | $859,328 | 15:00:08 11/12/2025 |
| 52 |  Poloniex |
GRT/USDT | $0.04361 | $820,658 | 14:57:23 11/12/2025 |
| 53 |  Phemex |
GRT/USDT | $0.04364 | $724,099 | 14:57:16 11/12/2025 |
| 54 |  Bitcastle |
GRT/USDT | $0.04362 | $644,523 | 15:00:22 11/12/2025 |
| 55 | WhiteBIT |
GRT/USDT | $0.04368 | $638,158 | 14:51:07 11/12/2025 |
| 56 |  Gate |
GRT/USDT | $0.04363 | $636,217 | 14:54:19 11/12/2025 |
| 57 | Phemex |
GRT/USDT | $0.04375 | $627,217 | 14:57:08 11/12/2025 |
| 58 |  Globe Derivative Exchange |
GRT/USD | $0.04369 | $619,140 | 15:00:16 11/12/2025 |
| 59 |  BYDFi |
GRT/USDT | $0.04366 | $610,314 | 15:00:17 11/12/2025 |
| 60 |  DigiFinex |
GRT/USDT | $0.04371 | $598,163 | 14:57:17 11/12/2025 |
| 61 | CoinW |
GRT/USDT | $0.04370 | $574,492 | 14:57:11 11/12/2025 |
| 62 |  LBank |
GRT/USDT | $0.04381 | $566,782 | 14:57:09 11/12/2025 |
| 63 | B2Z Exchange |
GRT/USDT | $0.04361 | $546,604 | 15:00:09 11/12/2025 |
| 64 | BITmarkets |
GRT/USDT | $0.04361 | $546,604 | 15:00:08 11/12/2025 |
| 65 |  BTSE |
GRT/USDT | $0.04361 | $543,886 | 14:48:11 11/12/2025 |
| 66 | TruBit Pro Exchange |
GRT/USDT | $0.04361 | $538,867 | 15:00:08 11/12/2025 |
| 67 |  BitradeX |
GRT/USDT | $0.04371 | $534,738 | 14:57:11 11/12/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.04366 | $532,727 | 14:57:18 11/12/2025 |
| 69 |  CoinCatch |
GRT/USDT | $0.04356 | $522,626 | 15:00:15 11/12/2025 |
| 70 |  BitMart |
GRT/USDT | $0.04371 | $519,095 | 14:57:12 11/12/2025 |
| 71 | Ourbit |
GRT/USDT | $0.04370 | $508,188 | 14:57:10 11/12/2025 |
| 72 |  HitBTC |
GRT/USDT | $0.04371 | $489,570 | 14:57:09 11/12/2025 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.04366 | $488,491 | 15:00:08 11/12/2025 |
| 74 |  Gleec BTC |
GRT/USDT | $0.04366 | $488,440 | 15:00:09 11/12/2025 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.04370 | $479,933 | 14:57:00 11/12/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.04369 | $476,886 | 14:57:09 11/12/2025 |
| 77 | BTCC |
GRT/USDT | $0.04367 | $474,223 | 14:57:07 11/12/2025 |
| 78 |  GroveX |
GRT/USDT | $0.04361 | $455,822 | 14:54:08 11/12/2025 |
| 79 |  KuCoin |
GRT/USDT | $0.04364 | $445,596 | 14:54:19 11/12/2025 |
| 80 | Toobit |
GRT/USDT | $0.04369 | $434,155 | 14:57:08 11/12/2025 |
| 81 | BTSE |
GRT/USDT | $0.04366 | $423,726 | 14:57:17 11/12/2025 |
| 82 |  Paribu |
GRT/TRY | $0.04362 | $417,899 | 14:59:56 11/12/2025 |
| 83 | BITmarkets |
GRT/USDT | $0.04361 | $408,568 | 15:00:15 11/12/2025 |
| 84 | B2Z Exchange |
GRT/USD | $0.04360 | $408,454 | 15:00:16 11/12/2025 |
| 85 | Gate |
GRT/USDT | $0.04371 | $393,123 | 14:56:24 11/12/2025 |
| 86 |  BitTap |
GRT/USDT | $0.04360 | $377,909 | 15:00:27 11/12/2025 |
| 87 |  KCEX |
GRT/USDT | $0.04370 | $371,200 | 14:57:07 11/12/2025 |
| 88 |  WEEX |
GRT/USDT | $0.04364 | $366,375 | 14:57:16 11/12/2025 |
| 89 | Deepcoin |
GRT/USDT | $0.04371 | $361,868 | 14:57:07 11/12/2025 |
| 90 | Binance |
GRT/TRY | $0.04374 | $329,294 | 14:56:42 11/12/2025 |
| 91 |  Biconomy.com |
GRT/USDT | $0.04368 | $306,288 | 14:57:10 11/12/2025 |
| 92 |  Millionero |
GRT/USDT | $0.04370 | $300,649 | 15:00:10 11/12/2025 |
| 93 | NovaEx |
GRT/USDT | $0.04800 | $292,077 | 11:12:07 05/12/2025 |
| 94 | Millionero |
GRT/USDT | $0.04364 | $287,637 | 15:00:15 11/12/2025 |
| 95 | Bybit |
GRT/USDT | $0.04370 | $286,282 | 14:54:08 11/12/2025 |
| 96 | Tapbit |
GRT/USDT | $0.04361 | $279,016 | 14:57:10 11/12/2025 |
| 97 |  Azbit |
GRT/USDT | $0.04370 | $256,457 | 14:57:11 11/12/2025 |
| 98 |  BingX |
GRT/USDT | $0.04371 | $249,355 | 14:57:09 11/12/2025 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.04376 | $242,929 | 14:59:53 11/12/2025 |
| 100 |  Binance TR |
GRT/TRY | $0.04376 | $242,303 | 14:57:12 11/12/2025 |
| 101 | CoinCatch |
GRT/USDT | $0.04368 | $240,681 | 15:00:07 11/12/2025 |
| 102 |  Bitazza |
GRT/USDT | $0.04361 | $228,681 | 15:00:12 11/12/2025 |
| 103 | OKX |
GRT/USDT | $0.04370 | $219,874 | 14:56:24 11/12/2025 |
| 104 |  Gems Trade |
GRT/USDT | $0.04370 | $219,858 | 14:54:11 11/12/2025 |
| 105 | DigiFinex |
GRT/USDT | $0.04363 | $215,420 | 14:48:12 11/12/2025 |
| 106 |  SuperEx |
GRT/USDT | $0.04361 | $213,159 | 15:00:11 11/12/2025 |
| 107 | Binance |
GRT/USDC | $0.04369 | $202,853 | 14:56:54 11/12/2025 |
| 108 | VOOX Exchange |
GRT/USDT | $0.04361 | $198,588 | 14:57:08 11/12/2025 |
| 109 |  BloFin |
GRT/USDT | $0.04366 | $164,701 | 14:54:16 11/12/2025 |
| 110 |  Bitunix |
GRT/USDT | $0.04368 | $164,412 | 14:57:07 11/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.04381 | $152,969 | 15:00:09 11/12/2025 |
| 112 | Aivora Exchange |
GRT/USDT | $0.04371 | $150,362 | 15:00:11 11/12/2025 |
| 113 |  UEEx |
GRT/USDT | $0.04361 | $145,058 | 14:57:12 11/12/2025 |
| 114 |  AscendEX |
GRT/USDT | $0.04381 | $133,839 | 14:42:07 11/12/2025 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.04368 | $133,809 | 15:00:09 11/12/2025 |
| 116 | FameEX |
GRT/USDT | $0.04374 | $133,713 | 14:57:07 11/12/2025 |
| 117 | KuCoin |
GRT/USDT | $0.04374 | $131,240 | 14:56:23 11/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.04371 | $129,454 | 14:54:07 11/12/2025 |
| 119 |  Kraken |
GRT/USD | $0.04367 | $127,911 | 14:59:54 11/12/2025 |
| 120 |  Bithumb |
GRT/KRW | $0.04414 | $121,984 | 14:59:53 11/12/2025 |
| 121 |  CoinEx |
GRT/USDT | $0.04367 | $117,182 | 14:59:53 11/12/2025 |
| 122 | BlockFin |
GRT/USDT | $0.04366 | $115,375 | 14:54:07 11/12/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.04366 | $114,710 | 15:00:09 11/12/2025 |
| 124 | Millionero |
GRT/USDC | $0.04706 | $109,176 | 15:00:10 11/12/2025 |
| 125 |  AstralX |
GRT/USDT | $0.04370 | $106,938 | 14:54:07 11/12/2025 |
| 126 | WhiteBIT |
GRT/USDC | $0.04359 | $105,386 | 14:51:07 11/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04394 | $93,093.21 | 14:57:13 11/12/2025 |
| 128 |  PointPay |
GRT/USDT | $0.04369 | $90,271.42 | 14:57:11 11/12/2025 |
| 129 | Bitrue |
GRT/USDC | $0.04368 | $86,005.49 | 14:57:13 11/12/2025 |
| 130 | Bitget |
GRT/USDT | $0.04363 | $83,957.26 | 14:54:07 11/12/2025 |
| 131 |  Dex-Trade |
GRT/USDT | $0.04372 | $79,920.80 | 14:54:10 11/12/2025 |
| 132 |  LeveX |
GRT/USDT | $0.04361 | $77,717.21 | 15:00:16 11/12/2025 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,201.33 | $73,284.08 | 13:49:10 11/12/2025 |
| 134 | BloFin |
GRT/USDT | $0.04366 | $69,249.58 | 14:54:10 11/12/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.04368 | $58,872.33 | 14:57:12 11/12/2025 |
| 136 |  All InX |
GRT/USDT | $0.04361 | $58,852.68 | 15:00:08 11/12/2025 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.04371 | $58,711.02 | 14:59:53 11/12/2025 |
| 138 |  SecondBTC |
GRT/USDT | $0.04370 | $53,560.77 | 14:57:10 11/12/2025 |
| 139 | Bitcastle |
GRT/USDT | $0.04361 | $51,459.02 | 15:00:11 11/12/2025 |
| 140 | LeveX |
GRT/USDT | $0.04369 | $50,315.18 | 15:00:10 11/12/2025 |
| 141 |  Bitvavo |
GRT/EUR | $0.04367 | $48,447.19 | 14:57:11 11/12/2025 |
| 142 | Pionex |
GRT/USDT | $0.04363 | $48,165.11 | 14:57:17 11/12/2025 |
| 143 |  ONUS Pro |
GRT/VNDC | $0.04360 | $46,905.31 | 15:00:16 11/12/2025 |
| 144 | BITmarkets |
GRT/USDC | $0.04371 | $45,988.93 | 15:00:08 11/12/2025 |
| 145 | B2Z Exchange |
GRT/USDC | $0.04371 | $45,988.93 | 15:00:09 11/12/2025 |
| 146 |  Coinflare |
GRT/USDT | $0.04365 | $42,511.08 | 15:00:16 11/12/2025 |
| 147 |  Cryptomus |
GRT/USDT | $0.04374 | $41,948.63 | 14:57:10 11/12/2025 |
| 148 | Azbit |
GRT/BTC | $0.04331 | $40,360.91 | 14:57:11 11/12/2025 |
| 149 |  Bit2Me |
GRT/EUR | $0.04374 | $40,310.37 | 14:57:09 11/12/2025 |
| 150 | Kraken |
GRT/EUR | $0.04374 | $39,058.36 | 14:59:24 11/12/2025 |
| 151 |  BitDelta |
GRT/USDT | $0.04361 | $38,378.77 | 15:00:16 11/12/2025 |
| 152 |  BiFinance |
GRT/USDT | $0.04369 | $35,588.68 | 14:57:12 11/12/2025 |
| 153 |  ICRYPEX |
GRT/USDT | $0.04391 | $35,485.67 | 15:00:14 11/12/2025 |
| 154 | Kraken |
GRT/XBT | $0.04369 | $35,260.02 | 14:59:54 11/12/2025 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.04391 | $34,805.21 | 14:59:53 11/12/2025 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.04367 | $34,454.18 | 15:00:16 11/12/2025 |
| 157 |  Tebbit |
GRT/USDT | $0.04361 | $33,659.88 | 15:00:17 11/12/2025 |
| 158 |  Niza.io |
GRT/USD | $0.04367 | $33,375.59 | 14:57:11 11/12/2025 |
| 159 | Coinbase Exchange |
GRT/EUR | $0.04386 | $32,107.34 | 14:57:00 11/12/2025 |
| 160 |  Dzengi.com |
GRT/USD | $0.04350 | $31,913.50 | 15:00:11 11/12/2025 |
| 161 |  CEEX exchange |
GRT/USDT | $0.04361 | $30,174.01 | 15:00:10 11/12/2025 |
| 162 | WhiteBIT |
GRT/EUR | $0.04344 | $29,330.35 | 14:51:07 11/12/2025 |
| 163 |  LATOKEN |
GRT/USDT | $0.05929 | $28,760.84 | 14:48:10 11/12/2025 |
| 164 |  TGEX |
GRT/USDT | $0.04371 | $27,790.29 | 15:00:07 11/12/2025 |
| 165 |  EXMO |
GRT/USDT | $0.04370 | $27,194.86 | 14:54:07 11/12/2025 |
| 166 |  EXMO.ME |
GRT/USDT | $0.04367 | $27,129.92 | 15:00:08 11/12/2025 |
| 167 |  Coincall |
GRT/USD | $0.04362 | $26,255.26 | 15:03:16 11/12/2025 |
| 168 |  Bitbank |
GRT/JPY | $0.04380 | $24,570.47 | 14:57:07 11/12/2025 |
| 169 |  MGBX |
GRT/USDT | $0.04369 | $24,194.99 | 15:00:09 11/12/2025 |
| 170 |  BlueBit |
GRT/USDT | $0.04371 | $22,127.02 | 14:54:09 11/12/2025 |
| 171 | Upbit |
GRT/BTC | $0.04568 | $20,465.66 | 14:56:24 11/12/2025 |
| 172 |  Nivex |
GRT/USDT | $0.04371 | $19,084.01 | 15:00:09 11/12/2025 |
| 173 |  Uniswap v2 |
WETH/GRT | $3,201.81 | $18,793.70 | 14:37:11 11/12/2025 |
| 174 |  Hibt |
GRT/USDT | $0.04361 | $17,574.07 | 14:54:07 11/12/2025 |
| 175 |  XBO.com |
GRT/USDT | $0.04381 | $16,963.36 | 14:57:11 11/12/2025 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.04373 | $16,518.32 | 14:57:00 11/12/2025 |
| 177 | Binance |
GRT/FDUSD | $0.04382 | $15,482.00 | 14:56:42 11/12/2025 |
| 178 |  PrimeXBT |
GRT/USDT | $0.04363 | $15,111.46 | 15:00:16 11/12/2025 |
| 179 | Binance |
GRT/EUR | $0.04376 | $14,270.25 | 14:56:42 11/12/2025 |
| 180 | Binance |
GRT/ETH | $0.04366 | $13,120.97 | 14:56:42 11/12/2025 |
| 181 |  Bullish |
GRT/USDC | $0.04370 | $12,523.95 | 14:54:08 11/12/2025 |
| 182 | Binance |
GRT/BTC | $0.04422 | $12,488.20 | 14:56:42 11/12/2025 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.04405 | $12,160.62 | 14:59:53 11/12/2025 |
| 184 |  Crypto.com Exchange |
GRT/USD | $0.04407 | $11,862.45 | 14:42:11 11/12/2025 |
| 185 |  BVOX |
GRT/USDT | $0.04371 | $11,659.93 | 14:54:07 11/12/2025 |
| 186 |  ChangeNOW |
GRT/BTC | $0.04387 | $11,351.62 | 14:54:10 11/12/2025 |
| 187 |  Korbit |
GRT/KRW | $0.04419 | $10,300.82 | 14:54:10 11/12/2025 |
| 188 | Niza.io |
GRT/EUR | $0.04375 | $10,281.90 | 14:57:11 11/12/2025 |
| 189 | EXMO |
GRT/USDC | $0.04365 | $10,278.79 | 14:54:07 11/12/2025 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.04423 | $10,108.26 | 14:57:00 11/12/2025 |
| 191 |  Blynex |
GRT/USDT | $0.04371 | $9,537.98 | 15:00:07 11/12/2025 |
| 192 | Azbit |
GRT/ETH | $0.04353 | $9,168.81 | 14:57:11 11/12/2025 |
| 193 | CRMClick |
GRT/USDT | $0.04355 | $9,089.64 | 14:57:16 11/12/2025 |
| 194 | HTX |
GRT/USDT | $0.04355 | $9,087.56 | 14:57:16 11/12/2025 |
| 195 |  CoinDCX |
GRT/INR | $0.04441 | $8,560.34 | 14:57:14 11/12/2025 |
| 196 |  Bitkub |
GRT/THB | $0.04411 | $7,587.64 | 14:54:08 11/12/2025 |
| 197 |  Gemini |
GRT/USD | $0.04440 | $7,101.21 | 14:59:54 11/12/2025 |
| 198 |  Bitlo |
GRT/USDT | $0.04381 | $5,153.06 | 14:57:12 11/12/2025 |
| 199 | CoinDCX |
GRT/USDT | $0.04374 | $4,809.20 | 14:57:14 11/12/2025 |
| 200 |  Kanga Exchange |
GRT/USDT | $0.04361 | $4,296.73 | 15:00:11 11/12/2025 |
| 201 | CoinEx |
GRT/USDC | $0.04366 | $4,092.99 | 14:59:53 11/12/2025 |
| 202 | CoinEx |
GRT/BTC | $0.04368 | $4,047.53 | 14:59:53 11/12/2025 |
| 203 | Kraken |
GRT/GBP | $0.04385 | $3,731.22 | 14:59:24 11/12/2025 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,230.17 | $3,561.31 | 13:39:19 11/12/2025 |
| 205 |  Tothemoon |
GRT/USDT | $0.04371 | $3,209.57 | 14:57:11 11/12/2025 |
| 206 |  Bitso |
GRT/USD | $0.04381 | $3,174.89 | 14:59:53 11/12/2025 |
| 207 |  Tokocrypto |
GRT/USDT | $0.04369 | $3,035.45 | 14:57:10 11/12/2025 |
| 208 | WEEX |
GRT/USDT | $0.04361 | $3,030.33 | 14:57:12 11/12/2025 |
| 209 |  Flipster |
GRT/USDT | $0.04366 | $3,005.01 | 15:00:16 11/12/2025 |
| 210 | Bitlo |
GRT/TRY | $0.04412 | $2,867.72 | 14:57:12 11/12/2025 |
| 211 | PointPay |
GRT/USDC | $0.04369 | $2,712.23 | 14:57:11 11/12/2025 |
| 212 | Bitrue |
GRT/USDT | $0.04368 | $2,649.96 | 14:57:13 11/12/2025 |
| 213 |  dYdX v4 |
GRT/USD | $0.04390 | $2,423.68 | 15:04:18 11/12/2025 |
| 214 |  TRIV |
GRT/USDT | $0.04367 | $2,313.67 | 15:00:13 11/12/2025 |
| 215 | TRIV |
GRT/IDR | $0.04374 | $2,313.33 | 15:00:13 11/12/2025 |
| 216 | Crypto.com Exchange |
GRT/USDT | $0.04399 | $2,232.19 | 14:42:11 11/12/2025 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $3,196.30 | $2,202.62 | 11:02:11 11/12/2025 |
| 218 |  Coinone |
GRT/KRW | $0.04419 | $2,193.73 | 14:59:54 11/12/2025 |
| 219 | Kanga Exchange |
GRT/USDC | $0.04372 | $1,769.02 | 15:00:11 11/12/2025 |
| 220 |  MAX Exchange |
GRT/TWD | $0.04372 | $1,542.16 | 14:57:11 11/12/2025 |
| 221 |  Indodax |
GRT/IDR | $0.04412 | $1,365.91 | 14:59:53 11/12/2025 |
| 222 |  Ndax |
GRT/CAD | $0.04421 | $1,215.47 | 15:00:07 11/12/2025 |
| 223 | Niza.io |
GRT/GBP | $0.04385 | $988.60 | 14:57:11 11/12/2025 |
| 224 |  Binance.US |
GRT/USDT | $0.04641 | $973.82 | 14:59:53 11/12/2025 |
| 225 |  Independent Reserve |
GRT/AUD | $0.04477 | $936.84 | 15:00:13 11/12/2025 |
| 226 |  Young Platform |
GRT/EUR | $0.04386 | $892.17 | 14:57:11 11/12/2025 |
| 227 | Binance.US |
GRT/USD | $0.04540 | $737.19 | 14:59:53 11/12/2025 |
| 228 |  Binance TH |
GRT/USDT | $0.04368 | $637.55 | 14:57:12 11/12/2025 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,175.90 | $584.58 | 11:00:47 11/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04350 | $571.48 | 13:34:54 11/12/2025 |
| 231 |  Coincheck |
GRT/JPY | $0.04359 | $527.05 | 14:57:11 11/12/2025 |
| 232 |  Bancor Network |
GRT/BNT | $0.1035 | $417.45 | 14:57:12 11/12/2025 |
| 233 | Bitazza |
GRT/THB | $0.04346 | $367.49 | 15:00:12 11/12/2025 |
| 234 |  SunX |
GRT/USDT | $0.04361 | $284.26 | 15:00:18 11/12/2025 |
| 235 |  WazirX |
GRT/USDT | $0.04431 | $214.14 | 15:00:11 11/12/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,154.62 | $209.24 | 05:27:59 11/12/2025 |
| 237 |  NexDAX |
GRT/USDT | $0.04366 | $199.94 | 14:57:11 11/12/2025 |
| 238 |  Bitcoiva |
GRT/USDT | $0.04361 | $198.21 | 15:00:08 11/12/2025 |
| 239 |  ZebPay |
GRT/INR | $0.04428 | $190.20 | 15:00:08 11/12/2025 |
| 240 |  Mercado Bitcoin |
GRT/BRL | $0.04386 | $185.12 | 14:57:12 11/12/2025 |
| 241 | Bitcoiva |
GRT/INR | $0.04470 | $184.70 | 15:00:08 11/12/2025 |
| 242 | WazirX |
GRT/INR | $0.04270 | $160.63 | 15:00:11 11/12/2025 |
| 243 |  Foxbit |
GRT/BRL | $0.04381 | $150.93 | 15:00:13 11/12/2025 |
| 244 | ONUS Pro |
GRT/VNDC | $0.04372 | $150.67 | 15:00:14 11/12/2025 |
| 245 |  WOO X |
GRT/USDT | $0.04372 | $146.54 | 14:57:15 11/12/2025 |
| 246 | OKX |
GRT/USD | $0.04706 | $116.81 | 14:56:53 11/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,171.57 | $94.75 | 07:12:11 11/12/2025 |
| 248 |  CEX.IO |
GRT/USDT | $0.04371 | $84.78 | 14:42:09 11/12/2025 |
| 249 |  NovaDAX |
GRT/BRL | $0.04522 | $56.34 | 15:00:09 11/12/2025 |
| 250 | OKX |
GRT/EUR | $0.04369 | $37.24 | 14:56:24 11/12/2025 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.04370 | $31.84 | 14:57:17 11/12/2025 |
| 252 |  Bitbns |
GRT/INR | $0.05531 | $28.84 | 15:00:11 11/12/2025 |
| 253 | CEX.IO |
GRT/USD | $0.04372 | $19.16 | 14:42:09 11/12/2025 |
| 254 | CEX.IO |
GRT/EUR | $0.04381 | $15.24 | 14:42:09 11/12/2025 |
| 255 |  Unocoin |
GRT/INR | $0.2765 | $5.53 | 15:00:17 11/12/2025 |
| 256 | HitBTC |
GRT/BTC | $0.04757 | $0 | 14:57:09 11/12/2025 |
| 257 | HitBTC |
GRT/USDC | $0.06335 | $0 | 14:57:09 11/12/2025 |
| 258 |  zondacrypto |
GRT/USDC | $0.04570 | $0 | 14:57:13 11/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.04500 | $0 | 15:00:13 11/12/2025 |
| 260 | Independent Reserve |
GRT/SGD | $0.04497 | $0 | 15:00:13 11/12/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.04497 | $0 | 15:00:13 11/12/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.04367 | $0 | 15:00:11 11/12/2025 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 15:00:08 11/12/2025 |
| 264 |  CoinJar |
GRT/AUD | $0.04643 | $0 | 15:01:22 11/12/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2297 | $0 | 15:01:22 11/12/2025 |
| 266 | CoinJar |
GRT/GBP | $0.05283 | $0 | 15:01:22 11/12/2025 |
| 267 | CoinJar |
GRT/USD | $0.04769 | $0 | 15:01:22 11/12/2025 |
| 268 | CoinJar |
GRT/USDC | $0.04717 | $0 | 15:01:22 11/12/2025 |
| 269 | Tokocrypto |
GRT/BTC | $0.04424 | $0 | 14:57:10 11/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.04368 | $0 | 14:57:10 11/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.04757 | $0 | 15:00:18 11/12/2025 |
| 272 |  Giottus |
GRT/INR | $0.04646 | $0 | 15:00:10 11/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.04371 | $0 | 15:00:10 11/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.04367 | $0 | 14:57:10 11/12/2025 |
| 275 |  LCX Exchange |
GRT/EUR | $0.04822 | $0 | 14:54:09 11/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.04363 | $0 | 15:03:35 11/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 11/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,199,906 với tỷ giá $0.04364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.