The Graph GRT
Xếp hạng #118
21:14:48 03/11/2026
Giá The Graph (GRT)
$0.01962 -1.2%
0.0000002544 BTC
510 VND
Thấp: $0.01919
Cao: $0.01994
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01960 | $9,390,936 | 20:57:10 03/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01958 | $4,893,252 | 20:54:15 03/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01959 | $4,842,207 | 21:00:18 03/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01957 | $2,608,847 | 20:57:10 03/11/2026 |
| 5 |  AstralX |
GRT/USDT | $0.01960 | $2,396,916 | 20:57:14 03/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01957 | $2,183,596 | 20:54:17 03/11/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01958 | $2,038,367 | 20:57:16 03/11/2026 |
| 8 |  OneEx |
GRT/USDT | $0.01963 | $1,886,241 | 21:00:12 03/11/2026 |
| 9 |  BVOX |
GRT/USDT | $0.01962 | $1,637,221 | 20:57:15 03/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,524 | 21:00:15 03/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01957 | $1,452,287 | 20:57:15 03/11/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01958 | $1,218,301 | 21:00:10 03/11/2026 |
| 13 |  HTX |
GRT/USDT | $0.01958 | $1,218,296 | 20:59:54 03/11/2026 |
| 14 |  EasiCoin |
GRT/USDT | $0.01958 | $1,112,998 | 21:00:15 03/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01959 | $1,034,696 | 20:57:15 03/11/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01957 | $869,987 | 20:57:18 03/11/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01600 | $847,465 | 20:57:15 03/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01966 | $764,355 | 20:57:11 03/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01959 | $738,219 | 21:00:15 03/11/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01957 | $707,925 | 20:54:16 03/11/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.01867 | $698,556 | 20:57:11 03/11/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01960 | $650,520 | 21:00:08 03/11/2026 |
| 23 |  BITmarkets |
GRT/USD | $0.01966 | $649,361 | 20:57:07 03/11/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01958 | $554,996 | 20:57:17 03/11/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01958 | $483,678 | 20:57:15 03/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01958 | $427,619 | 20:57:17 03/11/2026 |
| 27 | Binance |
GRT/USDT | $0.01960 | $388,146 | 20:56:42 03/11/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01959 | $379,792 | 21:00:15 03/11/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.01961 | $358,417 | 20:56:29 03/11/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01957 | $342,648 | 20:59:53 03/11/2026 |
| 31 |  P2B |
GRT/USDT | $0.01961 | $332,642 | 20:57:10 03/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01960 | $303,138 | 20:57:13 03/11/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01956 | $272,857 | 20:54:16 03/11/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01957 | $271,853 | 20:57:08 03/11/2026 |
| 35 |  BitDelta |
GRT/USDT | $0.01957 | $265,804 | 20:57:10 03/11/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01958 | $230,111 | 20:57:16 03/11/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01972 | $224,878 | 21:00:15 03/11/2026 |
| 38 |  Bitbase |
GRT/USDT | $0.01961 | $203,956 | 20:54:11 03/11/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01964 | $203,060 | 21:00:15 03/11/2026 |
| 40 |  TRAIEX |
GRT/USDT | $0.01963 | $202,968 | 21:00:16 03/11/2026 |
| 41 |  BTSE |
GRT/USDT | $0.01962 | $202,923 | 20:57:15 03/11/2026 |
| 42 | BITmarkets |
GRT/USDT | $0.01962 | $202,584 | 20:57:15 03/11/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01958 | $201,723 | 20:57:16 03/11/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01958 | $198,692 | 20:57:20 03/11/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01961 | $195,200 | 20:57:08 03/11/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01962 | $194,808 | 21:00:08 03/11/2026 |
| 47 |  4E |
GRT/USDT | $0.01960 | $193,151 | 20:54:07 03/11/2026 |
| 48 | YUBIT |
GRT/USDT | $0.01957 | $191,696 | 20:57:15 03/11/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.01960 | $187,658 | 20:54:19 03/11/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01959 | $185,941 | 20:57:19 03/11/2026 |
| 51 |  Gate |
GRT/USDT | $0.01958 | $179,076 | 20:54:20 03/11/2026 |
| 52 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01959 | $161,043 | 20:57:10 03/11/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.01960 | $154,248 | 21:00:15 03/11/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01957 | $151,164 | 20:57:16 03/11/2026 |
| 56 |  CEEX exchange |
GRT/USDT | $0.01957 | $147,051 | 21:00:08 03/11/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01957 | $144,249 | 20:54:18 03/11/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01960 | $144,194 | 20:57:07 03/11/2026 |
| 59 |  BitradeX |
GRT/USDT | $0.01957 | $141,040 | 20:57:15 03/11/2026 |
| 60 | Bybit |
GRT/USDT | $0.01961 | $133,662 | 20:54:08 03/11/2026 |
| 61 |  Upbit |
GRT/KRW | $0.01983 | $132,213 | 20:56:53 03/11/2026 |
| 62 |  Picol |
GRT/USDT | $0.01962 | $127,297 | 21:00:07 03/11/2026 |
| 63 |  Kraken |
GRT/USD | $0.01968 | $127,089 | 20:59:55 03/11/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01960 | $121,547 | 20:57:07 03/11/2026 |
| 65 |  CoinUp.io |
GRT/USDT | $0.01964 | $120,945 | 20:57:10 03/11/2026 |
| 66 |  GroveX |
GRT/USDT | $0.01997 | $111,011 | 21:00:11 03/11/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01957 | $102,145 | 20:57:10 03/11/2026 |
| 68 |  ASTX |
GRT/USDT | $0.01959 | $100,857 | 21:00:16 03/11/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01958 | $100,140 | 20:57:16 03/11/2026 |
| 70 | Toobit |
GRT/USDT | $0.01960 | $98,617.03 | 20:57:11 03/11/2026 |
| 71 |  AEGET |
GRT/USDT | $0.01959 | $94,609.88 | 21:00:16 03/11/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01960 | $92,288.44 | 20:57:11 03/11/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01961 | $85,411.85 | 21:00:11 03/11/2026 |
| 74 |  OKX |
GRT/USDT | $0.01961 | $84,801.75 | 20:56:23 03/11/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01961 | $84,799.33 | 21:00:09 03/11/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01959 | $76,074.73 | 20:57:09 03/11/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01965 | $73,253.44 | 21:00:09 03/11/2026 |
| 78 |  Deepcoin |
GRT/USDT | $0.01961 | $73,170.54 | 20:57:08 03/11/2026 |
| 79 | BVOX |
GRT/USDT | $0.01963 | $72,554.27 | 20:54:07 03/11/2026 |
| 80 | MEXC |
GRT/USDT | $0.01960 | $70,667.28 | 20:54:07 03/11/2026 |
| 81 |  LBank |
GRT/USDT | $0.01961 | $65,080.61 | 20:57:11 03/11/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01961 | $64,026.41 | 20:57:10 03/11/2026 |
| 83 | BYDFi |
GRT/USDT | $0.01960 | $61,782.22 | 20:57:10 03/11/2026 |
| 84 | Kraken |
GRT/EUR | $0.01965 | $59,151.62 | 20:59:24 03/11/2026 |
| 85 | CoinW |
GRT/USDT | $0.01961 | $58,723.72 | 20:57:10 03/11/2026 |
| 86 |  Ourbit |
GRT/USDT | $0.01959 | $58,240.04 | 20:57:10 03/11/2026 |
| 87 |  Bit2Me |
GRT/EUR | $0.01964 | $57,696.33 | 20:57:11 03/11/2026 |
| 88 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 89 | MEXC |
GRT/USDC | $0.01957 | $55,856.47 | 20:54:07 03/11/2026 |
| 90 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.01964 | $53,984.57 | 20:58:23 03/11/2026 |
| 92 |  Revolut (UK) |
GRT/USD | $0.01970 | $52,814.93 | 21:00:13 03/11/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.01971 | $52,294.45 | 20:57:11 03/11/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,724.21 | 21:00:08 03/11/2026 |
| 95 | FameEX |
GRT/USDT | $0.01959 | $49,929.09 | 20:57:10 03/11/2026 |
| 96 |  Bitstamp by Robinhood |
GRT/USD | $0.01964 | $48,891.97 | 20:59:23 03/11/2026 |
| 97 |  BloFin |
GRT/USDT | $0.01957 | $44,793.54 | 20:57:10 03/11/2026 |
| 98 |  BingX |
GRT/USDT | $0.01961 | $39,050.79 | 20:54:07 03/11/2026 |
| 99 | ASTX |
GRT/USDT | $0.01963 | $38,975.22 | 21:00:12 03/11/2026 |
| 100 | Binance |
GRT/TRY | $0.01950 | $37,842.00 | 20:56:54 03/11/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01959 | $34,881.34 | 20:57:17 03/11/2026 |
| 102 | KuCoin |
GRT/USDT | $0.01958 | $33,258.17 | 20:56:23 03/11/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01960 | $32,356.67 | 20:57:07 03/11/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01950 | $32,149.91 | 20:57:07 03/11/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01960 | $31,848.67 | 20:57:07 03/11/2026 |
| 106 |  Niza.io |
GRT/USD | $0.01964 | $31,532.77 | 20:57:11 03/11/2026 |
| 107 |  SecondBTC |
GRT/USDT | $0.02215 | $31,524.19 | 20:57:07 03/11/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01959 | $30,831.20 | 20:57:09 03/11/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01951 | $28,481.76 | 20:59:53 03/11/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01961 | $27,280.55 | 20:57:07 03/11/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01959 | $27,132.73 | 21:00:15 03/11/2026 |
| 113 |  PointPay |
GRT/USDT | $0.01961 | $26,687.70 | 20:54:11 03/11/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.01939 | $26,472.66 | 21:00:12 03/11/2026 |
| 115 |  MGBX |
GRT/USDT | $0.01960 | $25,360.50 | 20:57:08 03/11/2026 |
| 116 | WhiteBIT |
GRT/EUR | $0.01957 | $24,567.84 | 20:57:10 03/11/2026 |
| 117 | BloFin |
GRT/USDT | $0.01959 | $24,519.86 | 20:57:17 03/11/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01957 | $23,851.02 | 20:58:04 03/11/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01962 | $23,449.12 | 20:59:23 03/11/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.01962 | $23,299.78 | 20:56:59 03/11/2026 |
| 121 | EasiCoin |
GRT/USDT | $0.01961 | $21,353.41 | 21:00:07 03/11/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,285.30 | $20,945.69 | 20:29:14 03/11/2026 |
| 123 | KTX |
GRT/USDT | $0.01962 | $19,584.78 | 21:00:08 03/11/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01956 | $18,565.68 | 20:57:10 03/11/2026 |
| 125 | Gate |
GRT/USDT | $0.01964 | $18,553.18 | 20:56:24 03/11/2026 |
| 126 | Pionex |
GRT/USDT | $0.01959 | $18,147.96 | 20:57:16 03/11/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01963 | $17,836.61 | 21:00:10 03/11/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.01961 | $17,680.48 | 20:57:07 03/11/2026 |
| 129 |  Binance TR |
GRT/TRY | $0.01950 | $16,466.03 | 20:57:12 03/11/2026 |
| 130 | Niza.io |
GRT/EUR | $0.01964 | $14,714.09 | 20:57:11 03/11/2026 |
| 131 | Bitstamp by Robinhood |
GRT/EUR | $0.01961 | $13,194.18 | 20:59:23 03/11/2026 |
| 132 | LeveX |
GRT/USDT | $0.01965 | $10,786.39 | 21:00:11 03/11/2026 |
| 133 | Binance |
GRT/USDC | $0.01963 | $10,534.88 | 20:56:54 03/11/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01945 | $9,997.93 | 20:57:10 03/11/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01964 | $9,431.70 | 21:00:07 03/11/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01963 | $8,446.14 | 20:54:12 03/11/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.01952 | $7,882.59 | 20:57:07 03/11/2026 |
| 138 |  Kanga Exchange |
GRT/USDT | $0.01961 | $7,844.11 | 21:00:11 03/11/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.01939 | $7,721.00 | 20:58:23 03/11/2026 |
| 140 | Kanga Exchange |
GRT/USDC | $0.01965 | $7,281.73 | 21:00:11 03/11/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01955 | $7,240.94 | 20:57:11 03/11/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $2,284.51 | $6,436.26 | 20:29:23 03/11/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02065 | $6,024.61 | 21:00:08 03/11/2026 |
| 144 |  Coinone |
GRT/KRW | $0.01972 | $5,971.28 | 20:58:26 03/11/2026 |
| 145 |  Ndax |
GRT/CAD | $0.01974 | $5,889.31 | 20:57:10 03/11/2026 |
| 146 |  Tothemoon |
GRT/USDT | $0.01961 | $5,325.02 | 20:57:12 03/11/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01961 | $4,961.37 | 20:57:13 03/11/2026 |
| 148 |  Bitlo |
GRT/USDT | $0.01957 | $4,715.44 | 20:57:10 03/11/2026 |
| 149 | Bitlo |
GRT/TRY | $0.01960 | $2,747.86 | 20:57:10 03/11/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02103 | $2,691.37 | 20:57:11 03/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01957 | $2,481.10 | 21:00:08 03/11/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01946 | $1,961.42 | 20:57:07 03/11/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.01957 | $1,905.04 | 20:57:07 03/11/2026 |
| 154 | BTSE |
GRT/USDT | $0.01957 | $1,895.95 | 20:57:16 03/11/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.01967 | $1,894.43 | 21:00:08 03/11/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,279.50 | $1,857.13 | 20:25:41 03/11/2026 |
| 157 |  Variational |
GRT/USDC | $0.01956 | $1,826.31 | 21:00:16 03/11/2026 |
| 158 |  Bitkub |
GRT/THB | $0.01949 | $1,252.60 | 20:57:10 03/11/2026 |
| 159 |  Bancor Network |
GRT/BNT | $0.01680 | $1,125.58 | 20:57:11 03/11/2026 |
| 160 |  Gemini |
GRT/USD | $0.01960 | $1,059.21 | 20:59:24 03/11/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.01959 | $1,013.21 | 21:00:16 03/11/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.01959 | $998.33 | 21:00:17 03/11/2026 |
| 163 | OKX |
GRT/USDC | $0.01969 | $835.62 | 20:56:23 03/11/2026 |
| 164 |  SushiSwap (Ethereum) |
WETH/GRT | $2,272.23 | $698.58 | 18:46:35 03/11/2026 |
| 165 |  Indodax |
GRT/IDR | $0.01955 | $687.25 | 20:59:55 03/11/2026 |
| 166 |  Ulink |
GRT/USDT | $0.1601 | $433.94 | 21:00:21 03/11/2026 |
| 167 |  ChangeNOW |
GRT/BTC | $0.01974 | $423.62 | 21:00:08 03/11/2026 |
| 168 | OKX |
GRT/EUR | $0.01962 | $422.86 | 20:56:23 03/11/2026 |
| 169 |  WazirX |
GRT/USDT | $0.01927 | $422.32 | 21:00:12 03/11/2026 |
| 170 | WazirX |
GRT/INR | $0.02429 | $355.98 | 21:00:12 03/11/2026 |
| 171 |  TRIV |
GRT/IDR | $0.01966 | $346.72 | 21:00:15 03/11/2026 |
| 172 | TRIV |
GRT/USDT | $0.01962 | $345.90 | 21:00:15 03/11/2026 |
| 173 | Bitrue |
GRT/USDT | $0.01959 | $224.96 | 20:57:07 03/11/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01961 | $200.99 | 20:57:11 03/11/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01947 | $192.30 | 20:59:53 03/11/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.01958 | $155.21 | 20:57:07 03/11/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.01960 | $154.81 | 21:00:08 03/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $144.97 | 19:23:11 03/11/2026 |
| 179 |  ZebPay |
GRT/INR | $0.02106 | $128.39 | 20:57:10 03/11/2026 |
| 180 |  Foxbit |
GRT/BRL | $0.01944 | $117.57 | 20:48:13 03/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,288.51 | $93.90 | 20:50:35 03/11/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01934 | $85.98 | 20:57:11 03/11/2026 |
| 183 | Bitazza |
GRT/THB | $0.01938 | $80.68 | 21:00:08 03/11/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01961 | $80.11 | 20:57:10 03/11/2026 |
| 185 | Upbit |
GRT/BTC | $0.01940 | $57.92 | 20:56:53 03/11/2026 |
| 186 |  Giottus |
GRT/INR | $0.02750 | $48.73 | 13:45:11 03/11/2026 |
| 187 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 188 | Giottus |
GRT/USDT | $0.01924 | $34.22 | 13:45:11 03/11/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.01983 | $33.97 | 20:57:10 03/11/2026 |
| 190 |  Young Platform |
GRT/EUR | $0.01962 | $32.27 | 20:57:10 03/11/2026 |
| 191 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.01974 | $17.47 | 20:57:07 03/11/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.01965 | $15.68 | 20:51:07 03/11/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $2,275.77 | $12.41 | 17:31:59 03/11/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01961 | $9.97 | 20:57:08 03/11/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.01975 | $7.70 | 20:51:07 03/11/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01931 | $4.83 | 18:06:22 03/11/2026 |
| 198 | Binance.US |
GRT/USD | $0.02060 | $3.21 | 20:10:23 02/11/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1269 | $2.22 | 21:00:12 03/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,214.95 | $0.01072 | 21:35:23 02/11/2026 |
| 201 |  FMFW.io |
GRT/BTC | $0.01950 | $0.0001950 | 20:54:07 03/11/2026 |
| 202 |  HitBTC |
GRT/BTC | $0.01949 | $0.0001949 | 20:54:07 03/11/2026 |
| 203 | HitBTC |
GRT/USDC | $0.02710 | $0 | 20:54:07 03/11/2026 |
| 204 | HitBTC |
GRT/USDT | $0.01993 | $0 | 20:54:07 03/11/2026 |
| 205 |  Coincheck |
GRT/JPY | $0.01960 | $0 | 20:57:07 03/11/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.02216 | $0 | 20:57:08 03/11/2026 |
| 207 | Independent Reserve |
GRT/NZD | $0.02240 | $0 | 20:57:08 03/11/2026 |
| 208 | Independent Reserve |
GRT/SGD | $0.02236 | $0 | 20:57:08 03/11/2026 |
| 209 | Independent Reserve |
GRT/USD | $0.02238 | $0 | 20:57:08 03/11/2026 |
| 210 |  Digital X |
GRT/KRW | $0.01937 | $0 | 20:48:07 03/11/2026 |
| 211 |  Bitbns |
GRT/INR | $0.01596 | $0 | 20:57:07 03/11/2026 |
| 212 |  Coinmetro |
GRT/USDT | $0.02121 | $0 | 20:57:07 03/11/2026 |
| 213 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 20:57:07 03/11/2026 |
| 214 | Mandala Exchange |
GRT/USDT | $0.01993 | $0 | 20:57:07 03/11/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.02017 | $0 | 20:57:32 03/11/2026 |
| 216 | CoinJar |
GRT/GBP | $0.01942 | $0 | 20:57:32 03/11/2026 |
| 217 | CoinJar |
GRT/USD | $0.02003 | $0 | 20:57:32 03/11/2026 |
| 218 | CoinJar |
GRT/USDC | $0.02031 | $0 | 20:57:32 03/11/2026 |
| 219 |  Gleec BTC |
GRT/USDT | $0.01993 | $0 | 20:57:07 03/11/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01959 | $0 | 20:57:15 03/11/2026 |
| 221 | WOO X |
GRT/USDT | $0.01960 | $0 | 20:57:09 03/11/2026 |
| 222 |  Bullish |
GRT/USDC | $0.01809 | $0 | 20:45:07 03/11/2026 |
| 223 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 21:01:44 03/11/2026 |
| 224 |  Dzengi |
GRT/USD | $0.02040 | $0 | 21:00:11 03/11/2026 |
| 225 |  ADEN |
GRT/USDT | $0.01962 | $0 | 21:01:01 03/11/2026 |
| 226 |  Gate US |
GRT/USDT | $0.01963 | $0 | 21:00:08 03/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:10 03/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,390,936 với tỷ giá $0.01960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.