The Graph GRT
Xếp hạng #112
07:48:00 23/03/2026
Giá The Graph (GRT)
$0.02452 -3.23%
0.0000003620 BTC
686 VND
Thấp: $0.02424
Cao: $0.02599
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02436 | $26,002,586 | 06:57:16 23/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02443 | $23,769,823 | 07:00:15 23/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,177 | 07:00:15 23/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02436 | $11,516,491 | 06:57:16 23/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02440 | $8,735,100 | 07:00:08 23/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02430 | $8,728,921 | 06:57:10 23/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02441 | $7,260,062 | 06:57:07 23/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02434 | $5,266,718 | 06:54:16 23/03/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02442 | $5,060,735 | 07:00:17 23/03/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02436 | $5,060,146 | 06:57:16 23/03/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02440 | $3,225,537 | 06:57:16 23/03/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02443 | $3,064,603 | 06:54:15 23/03/2026 |
| 13 |  KTX |
GRT/USDT | $0.02450 | $2,841,732 | 07:00:09 23/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,382 | 07:00:14 23/03/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02436 | $2,342,844 | 06:54:15 23/03/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02443 | $2,262,432 | 07:00:15 23/03/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02443 | $2,261,917 | 07:00:15 23/03/2026 |
| 18 |  EasiCoin |
GRT/USDT | $0.02442 | $2,132,019 | 07:00:16 23/03/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02436 | $1,949,571 | 06:57:16 23/03/2026 |
| 20 |  HTX |
GRT/USDT | $0.02443 | $1,548,950 | 06:59:54 23/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02443 | $1,534,746 | 07:00:16 23/03/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,821 | 07:00:16 23/03/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02435 | $1,446,151 | 06:54:16 23/03/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02437 | $1,388,406 | 06:57:17 23/03/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02440 | $1,333,835 | 06:57:15 23/03/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02441 | $1,311,468 | 07:00:16 23/03/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.02436 | $1,302,930 | 06:57:19 23/03/2026 |
| 28 | Binance |
GRT/USDT | $0.02438 | $1,282,121 | 06:56:54 23/03/2026 |
| 29 |  OneEx |
GRT/USDT | $0.02446 | $1,274,255 | 07:00:10 23/03/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02437 | $1,120,670 | 06:57:16 23/03/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02437 | $982,640 | 06:57:15 23/03/2026 |
| 32 |  YEX |
GRT/USDT | $0.02434 | $932,053 | 06:54:16 23/03/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02437 | $839,807 | 06:57:16 23/03/2026 |
| 34 | KTX |
GRT/USDT | $0.02442 | $723,646 | 07:00:15 23/03/2026 |
| 35 |  Websea |
GRT/USDT | $0.02441 | $676,011 | 06:57:08 23/03/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02450 | $671,140 | 07:00:08 23/03/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02450 | $671,140 | 07:00:11 23/03/2026 |
| 38 | BTCC |
GRT/USDT | $0.02441 | $659,010 | 06:57:12 23/03/2026 |
| 39 |  4E |
GRT/USDT | $0.02439 | $633,166 | 06:57:12 23/03/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02437 | $630,423 | 06:57:16 23/03/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02450 | $630,057 | 06:48:11 23/03/2026 |
| 42 |  Ju.com |
GRT/USDT | $0.02440 | $591,882 | 06:57:08 23/03/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02439 | $525,609 | 06:57:08 23/03/2026 |
| 44 | CoinW |
GRT/USDT | $0.02442 | $462,510 | 06:54:08 23/03/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02439 | $447,342 | 06:57:08 23/03/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02435 | $437,739 | 06:57:08 23/03/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02440 | $408,064 | 06:57:15 23/03/2026 |
| 48 |  Bitop |
GRT/USDT | $0.02438 | $398,547 | 07:00:15 23/03/2026 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.02440 | $395,649 | 07:00:10 23/03/2026 |
| 50 |  Picol |
GRT/USDT | $0.02445 | $389,750 | 07:00:08 23/03/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02443 | $383,654 | 07:00:18 23/03/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02445 | $373,070 | 07:00:10 23/03/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.02438 | $362,367 | 06:57:16 23/03/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02436 | $359,600 | 06:57:11 23/03/2026 |
| 55 | MEXC |
GRT/USDT | $0.02441 | $356,979 | 06:54:07 23/03/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02439 | $340,599 | 06:54:07 23/03/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02438 | $327,913 | 06:57:16 23/03/2026 |
| 58 |  Coinflare |
GRT/USDT | $0.02441 | $290,078 | 07:00:15 23/03/2026 |
| 59 |  Gate |
GRT/USDT | $0.02435 | $280,223 | 06:54:19 23/03/2026 |
| 60 |  Globe Derivative Exchange |
GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02444 | $272,145 | 07:00:18 23/03/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02440 | $266,994 | 06:56:29 23/03/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02435 | $266,881 | 07:00:16 23/03/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.02449 | $257,508 | 06:57:18 23/03/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02450 | $243,549 | 07:00:17 23/03/2026 |
| 66 | Phemex |
GRT/USDT | $0.02436 | $243,523 | 06:57:16 23/03/2026 |
| 67 | LBank |
GRT/USDT | $0.02441 | $243,021 | 06:57:10 23/03/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02438 | $239,716 | 06:57:09 23/03/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02439 | $234,052 | 06:57:10 23/03/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02444 | $220,800 | 07:00:07 23/03/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02444 | $220,800 | 07:00:12 23/03/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02444 | $220,791 | 07:00:12 23/03/2026 |
| 73 |  Upbit |
GRT/KRW | $0.02438 | $217,885 | 06:56:53 23/03/2026 |
| 74 |  BloFin |
GRT/USDT | $0.02436 | $216,398 | 06:57:08 23/03/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02443 | $212,635 | 07:00:14 23/03/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02438 | $208,430 | 06:57:08 23/03/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02445 | $205,995 | 07:00:08 23/03/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02436 | $203,819 | 07:00:12 23/03/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02450 | $189,997 | 07:00:08 23/03/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.02442 | $188,255 | 07:00:08 23/03/2026 |
| 81 | Toobit |
GRT/USDT | $0.02440 | $166,164 | 06:57:08 23/03/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.02440 | $164,786 | 07:00:15 23/03/2026 |
| 83 |  OKX |
GRT/USDT | $0.02442 | $163,591 | 06:56:24 23/03/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.02442 | $162,432 | 07:00:09 23/03/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02442 | $162,138 | 06:57:15 23/03/2026 |
| 86 |  GroveX |
GRT/USDT | $0.02440 | $161,728 | 07:00:07 23/03/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02440 | $152,846 | 06:54:07 23/03/2026 |
| 88 | BlockFin |
GRT/USDT | $0.02437 | $149,699 | 06:57:15 23/03/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02440 | $149,452 | 06:57:10 23/03/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02440 | $132,923 | 06:57:07 23/03/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02432 | $115,910 | 07:02:23 23/03/2026 |
| 92 | Binance |
GRT/TRY | $0.02444 | $106,605 | 06:56:54 23/03/2026 |
| 93 |  BingX |
GRT/USDT | $0.02439 | $102,646 | 06:57:11 23/03/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02444 | $100,907 | 07:00:17 23/03/2026 |
| 95 |  Kraken |
GRT/USD | $0.02440 | $98,420.45 | 06:59:26 23/03/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02440 | $97,467.93 | 06:57:12 23/03/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02439 | $95,073.80 | 06:57:07 23/03/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02440 | $92,077.33 | 07:00:11 23/03/2026 |
| 99 | Bybit |
GRT/USDT | $0.02443 | $91,055.62 | 06:54:11 23/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02439 | $86,041.00 | 06:54:09 23/03/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02445 | $80,246.24 | 06:57:14 23/03/2026 |
| 102 | Millionero |
GRT/USDT | $0.02437 | $79,920.84 | 06:57:24 23/03/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02440 | $74,906.95 | 06:59:24 23/03/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02440 | $70,836.85 | 06:54:07 23/03/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02444 | $70,138.94 | 06:59:23 23/03/2026 |
| 106 | Binance |
GRT/USDC | $0.02448 | $69,604.96 | 06:56:42 23/03/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02439 | $66,936.39 | 06:57:07 23/03/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02439 | $64,351.98 | 06:57:07 23/03/2026 |
| 109 | Millionero |
GRT/USDC | $0.02471 | $62,619.50 | 06:57:15 23/03/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.02440 | $61,497.80 | 06:57:08 23/03/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02450 | $61,427.33 | 07:00:08 23/03/2026 |
| 112 | Deepcoin |
GRT/USDT | $0.02435 | $61,099.57 | 06:57:15 23/03/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02440 | $60,451.57 | 07:00:07 23/03/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.02444 | $59,884.81 | 06:57:08 23/03/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.02441 | $59,611.98 | 06:59:53 23/03/2026 |
| 116 | Gate |
GRT/USDT | $0.02443 | $57,585.90 | 06:56:24 23/03/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.02441 | $55,334.64 | 06:54:09 23/03/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02451 | $53,451.47 | 06:57:07 23/03/2026 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.02448 | $53,423.28 | 06:59:53 23/03/2026 |
| 120 | MEXC |
GRT/USDC | $0.02439 | $53,422.55 | 06:54:07 23/03/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02439 | $53,009.86 | 06:57:07 23/03/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.02447 | $47,974.54 | 06:45:09 23/03/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02442 | $45,974.76 | 07:00:07 23/03/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.02447 | $45,362.77 | 06:59:24 23/03/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.02446 | $41,107.07 | 06:57:10 23/03/2026 |
| 126 |  ONUS Pro |
GRT/VNDC | $0.02435 | $40,815.58 | 06:54:16 23/03/2026 |
| 127 | BloFin |
GRT/USDT | $0.02434 | $39,320.66 | 06:54:16 23/03/2026 |
| 128 | Kraken |
GRT/EUR | $0.02446 | $38,854.64 | 06:59:26 23/03/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.02440 | $38,751.22 | 06:57:07 23/03/2026 |
| 130 | FameEX |
GRT/USDT | $0.02443 | $38,488.50 | 06:57:07 23/03/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02442 | $37,989.85 | 07:00:16 23/03/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.02438 | $35,487.32 | 06:54:07 23/03/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02440 | $30,831.66 | 07:00:10 23/03/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02440 | $30,831.66 | 07:00:07 23/03/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02430 | $30,626.42 | 06:57:07 23/03/2026 |
| 136 |  SuperEx |
GRT/USDT | $0.02441 | $27,380.19 | 07:00:14 23/03/2026 |
| 137 |  Poloniex |
GRT/USDT | $0.02529 | $26,399.98 | 06:59:53 23/03/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02446 | $26,105.02 | 06:42:10 23/03/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02440 | $25,240.66 | 07:00:08 23/03/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.02440 | $25,137.55 | 07:00:11 23/03/2026 |
| 141 | BTSE |
GRT/USDT | $0.02430 | $24,983.21 | 06:54:09 23/03/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02480 | $21,789.20 | 07:00:10 23/03/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02444 | $21,784.71 | 06:57:11 23/03/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02440 | $21,378.57 | 07:00:08 23/03/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02456 | $20,984.16 | 06:57:07 23/03/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02444 | $20,975.60 | 07:00:08 23/03/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.02439 | $19,299.06 | 06:56:59 23/03/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.02453 | $17,453.92 | 06:56:29 23/03/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02444 | $15,846.87 | 06:57:11 23/03/2026 |
| 150 |  Hibt |
GRT/USDT | $0.02442 | $15,054.87 | 06:54:07 23/03/2026 |
| 151 | Binance |
GRT/BTC | $0.02443 | $13,962.10 | 06:56:54 23/03/2026 |
| 152 | LeveX |
GRT/USDT | $0.02446 | $13,805.05 | 07:00:12 23/03/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,059.36 | $13,659.69 | 06:31:36 23/03/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02440 | $13,427.34 | 06:54:12 23/03/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02440 | $12,267.21 | 07:00:08 23/03/2026 |
| 156 | EXMO |
GRT/USDC | $0.02439 | $10,979.58 | 07:00:10 23/03/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02433 | $10,967.48 | 06:57:07 23/03/2026 |
| 158 |  TGEX |
GRT/USDT | $0.02440 | $10,724.94 | 07:00:10 23/03/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02442 | $10,501.05 | 06:54:11 23/03/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02452 | $10,447.91 | 06:42:10 23/03/2026 |
| 161 |  Coincall |
GRT/USD | $0.02442 | $9,853.17 | 07:03:15 23/03/2026 |
| 162 | HTX |
GRT/USDT | $0.02432 | $9,684.40 | 06:57:24 23/03/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02440 | $9,388.02 | 07:00:07 23/03/2026 |
| 164 |  Crypto.com Exchange |
GRT/USDT | $0.02445 | $8,928.29 | 06:57:10 23/03/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02442 | $8,618.86 | 07:03:15 23/03/2026 |
| 166 | BtcTurk | Kripto |
GRT/USDT | $0.02449 | $8,498.38 | 06:59:53 23/03/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.02449 | $8,487.98 | 06:57:10 23/03/2026 |
| 168 |  Bitget |
GRT/USDT | $0.02439 | $8,220.42 | 06:54:08 23/03/2026 |
| 169 |  Bullish |
GRT/USDC | $0.02430 | $7,948.80 | 07:00:09 23/03/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02442 | $6,884.50 | 06:57:07 23/03/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02443 | $6,790.75 | 06:56:59 23/03/2026 |
| 172 | WhiteBIT |
GRT/EUR | $0.02443 | $6,495.99 | 06:54:07 23/03/2026 |
| 173 | OKX |
GRT/EUR | $0.02441 | $6,237.52 | 06:56:24 23/03/2026 |
| 174 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 175 | Pionex |
GRT/USDT | $0.02436 | $5,210.78 | 06:57:15 23/03/2026 |
| 176 |  Bitlo |
GRT/USDT | $0.02440 | $5,148.22 | 07:00:11 23/03/2026 |
| 177 |  Kanga Exchange |
GRT/USDT | $0.02439 | $4,409.85 | 06:54:12 23/03/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02430 | $3,766.92 | 06:57:08 23/03/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02441 | $3,661.89 | 06:54:07 23/03/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02441 | $3,462.04 | 06:54:12 23/03/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.01 | 07:00:16 23/03/2026 |
| 182 | Bitlo |
GRT/TRY | $0.02437 | $3,111.65 | 07:00:11 23/03/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02544 | $3,085.36 | 07:00:07 23/03/2026 |
| 184 |  Bitso |
GRT/USD | $0.02453 | $2,765.92 | 06:59:53 23/03/2026 |
| 185 |  TRIV |
GRT/IDR | $0.02445 | $2,235.68 | 07:00:24 23/03/2026 |
| 186 | TRIV |
GRT/USDT | $0.02438 | $2,235.68 | 07:00:24 23/03/2026 |
| 187 |  Uniswap v2 |
WETH/GRT | $2,053.60 | $2,202.16 | 06:20:47 23/03/2026 |
| 188 |  Indodax |
GRT/IDR | $0.02452 | $2,188.52 | 07:02:23 23/03/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02444 | $1,925.14 | 07:00:07 23/03/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02450 | $1,914.24 | 07:00:08 23/03/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02450 | $1,906.43 | 07:00:11 23/03/2026 |
| 192 | ASTX |
GRT/USDT | $0.02441 | $1,791.72 | 07:00:16 23/03/2026 |
| 193 | Kraken |
GRT/GBP | $0.02446 | $1,623.98 | 06:59:26 23/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02442 | $1,524.11 | 07:00:16 23/03/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.02439 | $1,429.19 | 07:00:12 23/03/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02439 | $1,361.96 | 06:57:07 23/03/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,039.36 | $1,225.12 | 05:21:38 23/03/2026 |
| 198 |  Coinone |
GRT/KRW | $0.02438 | $1,039.10 | 06:59:53 23/03/2026 |
| 199 |  Dzengi.com |
GRT/USD | $0.02430 | $854.76 | 07:00:07 23/03/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02700 | $826.62 | 07:00:10 23/03/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02471 | $768.11 | 06:42:10 23/03/2026 |
| 202 |  Bitkub |
GRT/THB | $0.02447 | $550.97 | 06:54:09 23/03/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02503 | $546.43 | 07:00:10 23/03/2026 |
| 204 |  Korbit |
GRT/KRW | $0.02511 | $529.65 | 06:57:12 23/03/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.02462 | $494.12 | 07:04:18 23/03/2026 |
| 206 | Bitazza |
GRT/THB | $0.02451 | $461.84 | 07:00:12 23/03/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02438 | $460.10 | 06:57:07 23/03/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02541 | $433.65 | 07:00:11 23/03/2026 |
| 209 |  Gemini |
GRT/USD | $0.02440 | $381.78 | 06:59:53 23/03/2026 |
| 210 |  Flipster |
GRT/USDT | $0.02447 | $352.94 | 07:00:15 23/03/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02430 | $338.95 | 06:59:23 23/03/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02428 | $331.54 | 07:00:10 23/03/2026 |
| 213 |  ChangeNOW |
GRT/BTC | $0.02437 | $296.45 | 06:54:11 23/03/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,060.86 | $220.28 | 06:02:59 23/03/2026 |
| 215 |  WOO X |
GRT/USDT | $0.02438 | $202.03 | 06:54:19 23/03/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02480 | $188.87 | 07:00:08 23/03/2026 |
| 217 |  SunX |
GRT/USDT | $0.02442 | $141.30 | 07:00:18 23/03/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03039 | $136.59 | 06:57:11 23/03/2026 |
| 219 | Binance.US |
GRT/USD | $0.02460 | $131.09 | 06:59:23 23/03/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02433 | $122.52 | 04:23:38 23/03/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02444 | $114.00 | 07:00:18 23/03/2026 |
| 222 |  Tokocrypto |
GRT/USDT | $0.02438 | $111.84 | 06:57:09 23/03/2026 |
| 223 | OKX |
GRT/USD | $0.02471 | $105.64 | 06:56:24 23/03/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.02421 | $105.03 | 07:00:12 23/03/2026 |
| 225 |  WazirX |
GRT/INR | $0.02505 | $44.94 | 07:03:12 23/03/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02451 | $32.36 | 07:00:07 23/03/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.02405 | $28.94 | 06:57:07 23/03/2026 |
| 228 |  Bitcoiva |
GRT/USDT | $0.02430 | $28.73 | 07:00:08 23/03/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02448 | $22.11 | 06:57:16 23/03/2026 |
| 230 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,054.17 | $22.10 | 17:51:35 22/03/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02457 | $19.96 | 07:00:08 23/03/2026 |
| 232 |  zondacrypto |
GRT/USDC | $0.02400 | $19.53 | 07:00:09 23/03/2026 |
| 233 |  CEX.IO |
GRT/USDT | $0.02443 | $19.16 | 06:54:08 23/03/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02442 | $19.08 | 06:54:08 23/03/2026 |
| 235 | CEX.IO |
GRT/EUR | $0.02448 | $17.85 | 06:54:08 23/03/2026 |
| 236 | WazirX |
GRT/USDT | $0.02430 | $14.81 | 07:03:12 23/03/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,042.62 | $10.02 | 17:52:35 22/03/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $2,051.64 | $8.98 | 23:07:23 22/03/2026 |
| 239 |  Giottus |
GRT/INR | $0.02878 | $5.81 | 06:51:10 23/03/2026 |
| 240 | Giottus |
GRT/USDT | $0.02440 | $4.93 | 06:51:10 23/03/2026 |
| 241 | WOO X |
GRT/USDT | $0.02442 | $2.60 | 07:00:14 23/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,040.42 | $2.10 | 17:56:47 22/03/2026 |
| 243 |  Foxbit |
GRT/BRL | $0.02477 | $0.1786 | 06:54:09 23/03/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03198 | $0.0004264 | 07:00:08 23/03/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02484 | $0 | 07:00:07 23/03/2026 |
| 246 | HitBTC |
GRT/USDC | $0.02474 | $0 | 07:00:07 23/03/2026 |
| 247 | Bitstamp by Robinhood |
GRT/EUR | $0.02659 | $0 | 06:59:23 23/03/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.02717 | $0 | 07:00:10 23/03/2026 |
| 249 | Independent Reserve |
GRT/SGD | $0.02713 | $0 | 07:00:10 23/03/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.02712 | $0 | 07:00:10 23/03/2026 |
| 251 | OKX |
GRT/USDC | $0.02606 | $0 | 06:56:24 23/03/2026 |
| 252 | Upbit |
GRT/BTC | $0.02508 | $0 | 06:56:53 23/03/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04264 | $0 | 06:57:19 23/03/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02443 | $0 | 07:00:11 23/03/2026 |
| 255 |  NovaDAX |
GRT/BRL | $0.02601 | $0 | 06:54:11 23/03/2026 |
| 256 | Mandala Exchange |
GRT/USDC | $0.02474 | $0 | 07:00:12 23/03/2026 |
| 257 |  CoinJar |
GRT/AUD | $0.02761 | $0 | 07:00:50 23/03/2026 |
| 258 | CoinJar |
GRT/GBP | $0.02652 | $0 | 07:00:50 23/03/2026 |
| 259 | CoinJar |
GRT/USD | $0.02842 | $0 | 07:00:50 23/03/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02678 | $0 | 07:00:50 23/03/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02443 | $0 | 06:57:09 23/03/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02707 | $0 | 06:57:09 23/03/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02485 | $0 | 07:00:07 23/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02909 | $0 | 07:00:09 23/03/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02443 | $0 | 06:54:15 23/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02446 | $0 | 07:03:44 23/03/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02446 | $0 | 07:00:12 23/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 23/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,002,586 với tỷ giá $0.02436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.