The Graph GRT
Xếp hạng #129
12:28:00 20/06/2026
Giá The Graph (GRT)
$0.01939 -1.31%
0.0000003046 BTC
513 VND
Thấp: $0.01909
Cao: $0.02006
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,352 | 11:57:15 20/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01931 | $4,964,027 | 12:00:16 20/06/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01931 | $4,963,827 | 12:00:15 20/06/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01929 | $4,946,494 | 11:57:16 20/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01928 | $4,401,099 | 11:57:10 20/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01928 | $4,399,621 | 12:00:07 20/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01933 | $4,260,588 | 11:54:16 20/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01929 | $3,681,215 | 11:57:15 20/06/2026 |
| 9 |  LBank |
GRT/USDT | $0.01929 | $2,955,550 | 11:57:17 20/06/2026 |
| 10 |  KTX |
GRT/USDT | $0.01938 | $2,805,498 | 12:00:09 20/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01932 | $2,473,726 | 12:00:17 20/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01936 | $2,352,009 | 11:59:54 20/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01939 | $2,347,778 | 11:54:12 20/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01928 | $1,957,731 | 11:57:15 20/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01930 | $1,616,589 | 11:57:17 20/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01930 | $1,615,010 | 11:57:18 20/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01928 | $1,527,532 | 11:57:15 20/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01935 | $1,472,308 | 12:00:15 20/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01934 | $1,471,598 | 12:00:15 20/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,585 | 12:00:17 20/06/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.01930 | $1,413,275 | 12:00:17 20/06/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.01928 | $1,410,750 | 11:57:10 20/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01933 | $1,251,160 | 12:00:08 20/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01934 | $1,247,674 | 12:00:14 20/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01932 | $1,148,691 | 11:57:15 20/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01928 | $982,729 | 11:57:15 20/06/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.01931 | $962,698 | 12:00:15 20/06/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.01930 | $896,691 | 11:57:17 20/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01931 | $889,437 | 12:00:16 20/06/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01930 | $855,369 | 11:57:18 20/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01931 | $754,849 | 12:00:15 20/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01934 | $686,738 | 11:57:12 20/06/2026 |
| 33 | Binance |
GRT/USDT | $0.01933 | $672,276 | 11:56:54 20/06/2026 |
| 34 |  Bybit |
GRT/USDT | $0.01932 | $612,759 | 11:54:16 20/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01940 | $610,156 | 12:00:10 20/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01940 | $610,117 | 12:00:11 20/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01929 | $577,101 | 11:57:15 20/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01935 | $489,105 | 11:57:19 20/06/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01930 | $458,334 | 11:57:16 20/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01928 | $431,253 | 11:57:15 20/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01938 | $364,490 | 11:59:53 20/06/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01930 | $362,550 | 11:57:07 20/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01936 | $361,070 | 11:57:10 20/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01928 | $349,534 | 11:57:10 20/06/2026 |
| 45 |  SuperEx |
GRT/USDT | $0.01941 | $346,453 | 11:57:08 20/06/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01930 | $340,316 | 11:57:15 20/06/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01936 | $336,368 | 11:57:08 20/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01935 | $333,663 | 12:00:12 20/06/2026 |
| 49 |  Bitget |
GRT/USDT | $0.01930 | $306,666 | 11:54:16 20/06/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.01930 | $303,687 | 12:00:18 20/06/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01924 | $303,446 | 12:00:17 20/06/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01938 | $288,809 | 11:57:11 20/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01932 | $277,907 | 12:00:16 20/06/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01931 | $277,657 | 11:50:52 20/06/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01930 | $258,675 | 11:57:17 20/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.01930 | $257,183 | 11:57:17 20/06/2026 |
| 57 |  Websea |
GRT/USDT | $0.01936 | $254,372 | 11:54:08 20/06/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01932 | $245,261 | 11:57:08 20/06/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01911 | $228,687 | 11:56:53 20/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01927 | $220,597 | 12:00:16 20/06/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01930 | $217,549 | 11:51:07 20/06/2026 |
| 62 |  Picol |
GRT/USDT | $0.01934 | $216,676 | 12:00:07 20/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01929 | $208,272 | 11:57:16 20/06/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01936 | $207,426 | 11:57:10 20/06/2026 |
| 65 | Tapbit |
GRT/USDT | $0.01933 | $204,352 | 11:57:07 20/06/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01938 | $198,650 | 12:00:16 20/06/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.01930 | $197,826 | 11:56:59 20/06/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.01933 | $194,120 | 12:00:12 20/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01928 | $184,968 | 11:51:17 20/06/2026 |
| 70 | BlockFin |
GRT/USDT | $0.01930 | $158,367 | 11:57:15 20/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01933 | $152,679 | 11:57:07 20/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01935 | $147,162 | 11:57:08 20/06/2026 |
| 73 |  Gate |
GRT/USDT | $0.01928 | $146,901 | 11:57:19 20/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01933 | $136,134 | 11:57:07 20/06/2026 |
| 75 |  Kraken |
GRT/USD | $0.01929 | $129,747 | 11:59:23 20/06/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01931 | $129,180 | 11:59:23 20/06/2026 |
| 77 | Ourbit |
GRT/USDT | $0.01933 | $127,932 | 11:57:11 20/06/2026 |
| 78 | DigiFinex |
GRT/USDT | $0.01934 | $125,478 | 12:00:10 20/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01931 | $125,408 | 12:00:10 20/06/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01931 | $125,394 | 12:00:07 20/06/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01931 | $125,394 | 12:00:07 20/06/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01933 | $121,748 | 12:00:11 20/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01933 | $110,956 | 11:57:08 20/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01933 | $103,095 | 11:57:10 20/06/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01928 | $100,450 | 11:57:11 20/06/2026 |
| 86 | Binance |
GRT/TRY | $0.01931 | $100,443 | 11:56:42 20/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01932 | $96,570.68 | 11:57:13 20/06/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.01928 | $90,141.10 | 12:00:12 20/06/2026 |
| 89 | Gate |
GRT/USDT | $0.01935 | $87,284.93 | 11:56:24 20/06/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.01938 | $83,840.58 | 11:54:07 20/06/2026 |
| 91 | MEXC |
GRT/USDT | $0.01934 | $81,178.29 | 11:57:09 20/06/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01933 | $79,192.95 | 11:57:10 20/06/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01933 | $77,557.01 | 11:57:07 20/06/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01931 | $74,995.10 | 11:57:09 20/06/2026 |
| 95 | Bitget |
GRT/USDT | $0.01936 | $74,818.37 | 11:54:08 20/06/2026 |
| 96 | BloFin |
GRT/USDT | $0.01928 | $71,637.11 | 11:51:18 20/06/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01933 | $67,663.70 | 12:00:11 20/06/2026 |
| 98 |  XBO.com |
GRT/USDT | $0.01935 | $59,632.77 | 12:00:11 20/06/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01936 | $58,637.52 | 11:57:08 20/06/2026 |
| 100 | MEXC |
GRT/USDC | $0.01932 | $56,715.44 | 11:57:09 20/06/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01935 | $53,328.84 | 12:00:10 20/06/2026 |
| 102 |  BingX |
GRT/USDT | $0.01933 | $53,047.68 | 11:57:07 20/06/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.01932 | $52,506.00 | 11:57:07 20/06/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.01933 | $52,171.06 | 11:57:11 20/06/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.01934 | $51,064.15 | 12:00:09 20/06/2026 |
| 106 |  OKX |
GRT/USDT | $0.01932 | $50,927.26 | 11:56:24 20/06/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.80 | 12:00:10 20/06/2026 |
| 108 | Cofinex |
GRT/USDT | $0.01936 | $50,616.67 | 12:00:11 20/06/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01932 | $50,365.05 | 11:57:10 20/06/2026 |
| 110 | BtcTurk | Kripto |
GRT/USDT | $0.01910 | $48,820.00 | 11:59:23 20/06/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,708.29 | $48,340.73 | 11:03:24 20/06/2026 |
| 112 |  Paribu |
GRT/TRY | $0.01929 | $42,775.54 | 11:56:23 20/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.01938 | $41,918.80 | 11:57:08 20/06/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01929 | $41,806.77 | 11:57:16 20/06/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01928 | $40,402.39 | 12:00:08 20/06/2026 |
| 116 | Bybit |
GRT/USDT | $0.01933 | $39,781.23 | 11:54:12 20/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01933 | $39,524.73 | 11:57:11 20/06/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01931 | $38,552.79 | 12:00:15 20/06/2026 |
| 119 |  KCEX |
GRT/USDT | $0.01932 | $37,802.22 | 11:57:08 20/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01938 | $37,608.91 | 11:57:07 20/06/2026 |
| 121 | Pionex |
GRT/USDT | $0.01930 | $37,015.81 | 11:57:16 20/06/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01931 | $36,978.65 | 11:57:11 20/06/2026 |
| 123 | Binance |
GRT/USDC | $0.01933 | $35,230.88 | 11:56:54 20/06/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01938 | $34,144.13 | 12:00:07 20/06/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01929 | $32,485.46 | 12:00:07 20/06/2026 |
| 126 | Kraken |
GRT/EUR | $0.01936 | $29,264.14 | 11:59:55 20/06/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01936 | $28,863.05 | 11:57:11 20/06/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01897 | $26,897.04 | 11:59:53 20/06/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01937 | $26,040.29 | 11:54:10 20/06/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01938 | $25,729.11 | 12:00:11 20/06/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01930 | $25,278.67 | 11:57:10 20/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01937 | $25,035.63 | 12:00:11 20/06/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.01937 | $25,032.96 | 12:00:10 20/06/2026 |
| 134 | BTSE |
GRT/USDT | $0.01930 | $24,953.42 | 11:57:07 20/06/2026 |
| 135 | KuCoin |
GRT/USDT | $0.01933 | $24,688.21 | 11:59:53 20/06/2026 |
| 136 |  EXMO.ME |
GRT/USDT | $0.01929 | $24,570.07 | 12:00:10 20/06/2026 |
| 137 |  EXMO |
GRT/USDT | $0.01929 | $24,567.51 | 12:00:08 20/06/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.01934 | $23,632.95 | 11:57:12 20/06/2026 |
| 139 |  Binance.US |
GRT/USDT | $0.01938 | $22,103.99 | 11:59:53 20/06/2026 |
| 140 | ASTX |
GRT/USDT | $0.01932 | $21,377.72 | 12:00:16 20/06/2026 |
| 141 |  CoinEx |
GRT/USDT | $0.01930 | $19,384.90 | 11:59:53 20/06/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.01928 | $17,460.40 | 11:56:59 20/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01933 | $17,384.23 | 11:57:08 20/06/2026 |
| 144 | FameEX |
GRT/USDT | $0.01934 | $17,025.01 | 11:57:11 20/06/2026 |
| 145 |  Bullish |
GRT/USDC | $0.01930 | $16,975.65 | 11:57:07 20/06/2026 |
| 146 |  P2B |
GRT/USDT | $0.01939 | $14,141.12 | 11:57:11 20/06/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01930 | $14,080.80 | 11:59:53 20/06/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.01933 | $12,848.67 | 12:00:10 20/06/2026 |
| 149 | EXMO |
GRT/USDC | $0.01932 | $12,847.34 | 12:00:08 20/06/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01923 | $12,426.39 | 12:00:10 20/06/2026 |
| 151 | LeveX |
GRT/USDT | $0.01933 | $12,276.22 | 12:00:07 20/06/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01930 | $11,872.96 | 11:45:08 20/06/2026 |
| 153 |  MGBX |
GRT/USDT | $0.01933 | $10,839.02 | 11:57:08 20/06/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.01939 | $10,486.01 | 11:57:10 20/06/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01932 | $9,082.39 | 11:56:32 20/06/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,709.98 | $8,839.27 | 11:53:47 20/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01930 | $8,748.34 | 12:00:16 20/06/2026 |
| 159 |  PointPay |
GRT/USDT | $0.01934 | $7,901.85 | 11:57:10 20/06/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.01933 | $7,594.19 | 12:00:10 20/06/2026 |
| 161 | Niza.io |
GRT/EUR | $0.01936 | $7,339.22 | 12:00:07 20/06/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.01926 | $7,003.26 | 11:54:14 20/06/2026 |
| 163 |  Kanga Exchange |
GRT/USDC | $0.01935 | $6,784.58 | 12:00:09 20/06/2026 |
| 164 | Kanga Exchange |
GRT/USDT | $0.01924 | $6,345.99 | 12:00:09 20/06/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02044 | $5,886.89 | 12:00:10 20/06/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01929 | $5,843.45 | 11:45:08 20/06/2026 |
| 167 |  Hibt |
GRT/USDT | $0.01934 | $5,163.42 | 11:54:08 20/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01898 | $4,544.26 | 12:00:11 20/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01932 | $3,809.59 | 12:00:16 20/06/2026 |
| 170 | Kraken |
GRT/GBP | $0.01937 | $3,691.84 | 11:59:55 20/06/2026 |
| 171 |  BVOX |
GRT/USDT | $0.01931 | $3,651.74 | 11:57:07 20/06/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01932 | $3,340.72 | 11:59:53 20/06/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01937 | $3,337.48 | 11:57:07 20/06/2026 |
| 174 | CoinEx |
GRT/USDC | $0.01933 | $3,317.00 | 11:59:53 20/06/2026 |
| 175 |  Blynex |
GRT/USDT | $0.01936 | $3,210.87 | 11:57:07 20/06/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.52 | 12:00:16 20/06/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02086 | $3,063.88 | 12:00:08 20/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,718.35 | $2,522.02 | 09:42:47 20/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01928 | $2,377.74 | 12:00:10 20/06/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,720.71 | $2,261.89 | 09:42:03 20/06/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.01921 | $2,200.13 | 11:57:09 20/06/2026 |
| 182 |  Bitso |
GRT/USD | $0.01937 | $2,151.65 | 11:59:23 20/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01938 | $2,094.36 | 12:00:11 20/06/2026 |
| 184 |  WEEX |
GRT/USDT | $0.01933 | $2,064.47 | 11:57:09 20/06/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.01937 | $1,985.69 | 12:00:11 20/06/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.01937 | $1,985.42 | 12:00:10 20/06/2026 |
| 187 | Kraken |
GRT/XBT | $0.01937 | $1,880.61 | 11:59:23 20/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01935 | $1,193.77 | 12:00:12 20/06/2026 |
| 189 |  Coinone |
GRT/KRW | $0.01911 | $943.69 | 11:55:53 20/06/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01934 | $931.84 | 12:00:08 20/06/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01937 | $925.71 | 12:00:07 20/06/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.01927 | $825.92 | 11:59:23 20/06/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01932 | $817.77 | 12:00:17 20/06/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01945 | $715.95 | 12:00:15 20/06/2026 |
| 195 | TRIV |
GRT/USDT | $0.01933 | $711.59 | 12:00:15 20/06/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $1,720.91 | $702.22 | 09:38:23 20/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01933 | $626.11 | 11:57:11 20/06/2026 |
| 198 |  Bitkub |
GRT/THB | $0.01927 | $423.29 | 11:57:08 20/06/2026 |
| 199 |  Flipster |
GRT/USDT | $0.01934 | $421.07 | 12:00:15 20/06/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01941 | $369.26 | 12:00:11 20/06/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01933 | $360.35 | 11:57:08 20/06/2026 |
| 202 |  Bancor Network |
GRT/BNT | $0.01913 | $312.17 | 11:57:08 20/06/2026 |
| 203 |  SunX |
GRT/USDT | $0.01932 | $291.60 | 12:00:18 20/06/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01942 | $280.22 | 12:00:09 20/06/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.01969 | $268.66 | 11:56:59 20/06/2026 |
| 206 | OKX |
GRT/USDC | $0.01934 | $147.37 | 11:56:54 20/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,713.48 | $125.57 | 08:07:35 20/06/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02074 | $110.23 | 11:54:11 20/06/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01932 | $102.20 | 12:00:18 20/06/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02523 | $83.54 | 11:57:09 20/06/2026 |
| 211 |  CoinJar |
GRT/AUD | $0.01979 | $59.37 | 12:00:32 20/06/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1272 | $42.40 | 12:00:07 20/06/2026 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.01947 | $31.00 | 10:36:20 20/06/2026 |
| 214 |  Gemini |
GRT/USD | $0.01930 | $30.65 | 11:59:53 20/06/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,686.88 | $26.93 | 04:20:35 20/06/2026 |
| 216 | Binance.US |
GRT/USD | $0.01940 | $25.74 | 11:59:53 20/06/2026 |
| 217 |  WazirX |
GRT/INR | $0.02278 | $25.52 | 12:00:08 20/06/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 219 |  CEX.IO |
GRT/USD | $0.01936 | $19.95 | 11:57:07 20/06/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.01934 | $19.87 | 11:57:07 20/06/2026 |
| 221 | CEX.IO |
GRT/EUR | $0.01941 | $19.87 | 11:57:07 20/06/2026 |
| 222 | CoinJar |
GRT/USDC | $0.01977 | $19.77 | 12:00:32 20/06/2026 |
| 223 |  Indodax |
GRT/IDR | $0.01890 | $19.30 | 12:02:24 20/06/2026 |
| 224 |  dYdX v4 |
GRT/USD | $0.01938 | $14.93 | 12:04:16 20/06/2026 |
| 225 | WazirX |
GRT/USDT | $0.01948 | $13.79 | 12:00:08 20/06/2026 |
| 226 | OKX |
GRT/USD | $0.01941 | $12.19 | 11:56:24 20/06/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01940 | $6.65 | 11:57:07 20/06/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.01959 | $5.58 | 12:00:15 20/06/2026 |
| 229 | OKX |
GRT/EUR | $0.01925 | $2.99 | 11:56:24 20/06/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.01887 | $0.9138 | 12:00:11 20/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02096 | $0 | 12:00:07 20/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02823 | $0 | 12:00:07 20/06/2026 |
| 233 | HTX |
GRT/USDT | $0.01931 | $0 | 11:57:17 20/06/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.01922 | $0 | 11:57:07 20/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.01877 | $0 | 12:00:11 20/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.01878 | $0 | 12:00:11 20/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.01879 | $0 | 12:00:11 20/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.01889 | $0 | 11:56:53 20/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01760 | $0 | 11:54:09 20/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.01936 | $0 | 12:00:11 20/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:00:07 20/06/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02736 | $0 | 12:00:32 20/06/2026 |
| 243 | CoinJar |
GRT/USD | $0.02013 | $0 | 12:00:32 20/06/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.02097 | $0 | 12:00:14 20/06/2026 |
| 245 |  Giottus |
GRT/INR | $0.02130 | $0 | 12:00:10 20/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.01928 | $0 | 12:00:10 20/06/2026 |
| 247 | Bitazza |
GRT/THB | $0.01968 | $0 | 12:00:12 20/06/2026 |
| 248 |  WOO X |
GRT/USDT | $0.01934 | $0 | 11:54:15 20/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01937 | $0 | 11:54:11 20/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02888 | $0 | 11:54:07 20/06/2026 |
| 251 |  Binance TH |
GRT/USDT | $0.01933 | $0 | 11:57:08 20/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 12:00:08 20/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01926 | $0 | 12:03:51 20/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01933 | $0 | 12:00:07 20/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 20/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,352 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.