The Graph GRT
Xếp hạng #111
16:28:00 30/01/2026
Giá The Graph (GRT)
$0.03275 -6.58%
0.0000003976 BTC
863 VND
Thấp: $0.03266
Cao: $0.03546
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03280 | $37,573,911 | 16:00:15 30/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03281 | $26,965,800 | 16:00:17 30/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2117 | $22,386,233 | 16:00:15 30/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.03278 | $9,167,755 | 15:54:16 30/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03279 | $8,449,008 | 16:00:15 30/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.03283 | $7,950,941 | 16:00:10 30/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03274 | $5,777,689 | 15:57:08 30/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03274 | $5,688,371 | 16:00:10 30/01/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.03279 | $5,505,307 | 15:57:16 30/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03280 | $5,206,058 | 16:00:16 30/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03280 | $5,205,771 | 15:57:16 30/01/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.03281 | $4,399,230 | 15:57:18 30/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03286 | $4,288,274 | 15:54:15 30/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.03280 | $3,351,686 | 15:57:18 30/01/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.03280 | $3,222,332 | 15:57:15 30/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.03281 | $3,151,503 | 15:57:17 30/01/2026 |
| 17 |  Bybit |
GRT/USDT | $0.03277 | $2,837,674 | 15:54:16 30/01/2026 |
| 18 |  KTX |
GRT/USDT | $0.03294 | $2,812,463 | 16:00:07 30/01/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.03284 | $2,545,445 | 15:57:15 30/01/2026 |
| 20 |  Bibox |
GRT/USDT | $0.08308 | $2,473,484 | 16:00:08 30/01/2026 |
| 21 |  MEXC |
GRT/USDT | $0.03278 | $2,085,485 | 15:54:16 30/01/2026 |
| 22 | Binance |
GRT/USDT | $0.03284 | $1,963,527 | 15:56:54 30/01/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.03282 | $1,857,375 | 16:00:16 30/01/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.03290 | $1,828,523 | 16:00:10 30/01/2026 |
| 25 |  HTX |
GRT/USDT | $0.03291 | $1,828,388 | 15:59:54 30/01/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.03281 | $1,793,041 | 16:00:16 30/01/2026 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03280 | $1,565,838 | 16:00:16 30/01/2026 |
| 28 |  OKX |
GRT/USDT | $0.03277 | $1,541,290 | 15:55:55 30/01/2026 |
| 29 | Hotcoin |
GRT/USDT | $0.03283 | $1,519,468 | 15:58:11 30/01/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.03280 | $1,501,237 | 16:00:16 30/01/2026 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,489 | 16:00:15 30/01/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.03277 | $1,436,198 | 15:57:15 30/01/2026 |
| 33 | Darkex Exchange |
GRT/USDT | $0.03284 | $1,378,840 | 16:00:13 30/01/2026 |
| 34 |  OneEx |
GRT/USDT | $0.03283 | $1,100,099 | 16:00:07 30/01/2026 |
| 35 |  Websea |
GRT/USDT | $0.03285 | $1,055,779 | 15:57:13 30/01/2026 |
| 36 |  YEX |
GRT/USDT | $0.03280 | $1,006,912 | 16:00:16 30/01/2026 |
| 37 |  Bitrue |
GRT/USDT | $0.03280 | $993,145 | 15:57:17 30/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03284 | $975,970 | 15:57:08 30/01/2026 |
| 39 |  4E |
GRT/USDT | $0.03283 | $972,005 | 16:00:07 30/01/2026 |
| 40 |  BTCC |
GRT/USDT | $0.03282 | $964,181 | 15:57:15 30/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.03280 | $916,862 | 15:57:15 30/01/2026 |
| 42 |  B2Z Exchange |
GRT/USD | $0.03290 | $877,742 | 16:00:08 30/01/2026 |
| 43 |  BITmarkets |
GRT/USD | $0.03290 | $877,179 | 16:00:07 30/01/2026 |
| 44 | Ju.com |
GRT/USDT | $0.03294 | $874,561 | 15:57:10 30/01/2026 |
| 45 |  Upbit |
GRT/KRW | $0.03345 | $862,552 | 15:56:53 30/01/2026 |
| 46 | KTX |
GRT/USDT | $0.03281 | $850,410 | 16:00:15 30/01/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.03374 | $798,532 | 15:56:53 30/01/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03280 | $771,844 | 16:00:16 30/01/2026 |
| 49 |  Bitop |
GRT/USDT | $0.03278 | $725,523 | 16:00:16 30/01/2026 |
| 50 |  GroveX |
GRT/USDT | $0.03274 | $680,812 | 16:00:08 30/01/2026 |
| 51 |  Pionex |
GRT/USDT | $0.03284 | $663,514 | 15:57:08 30/01/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.03276 | $625,071 | 16:00:15 30/01/2026 |
| 53 | CoinW |
GRT/USDT | $0.03284 | $603,507 | 15:57:11 30/01/2026 |
| 54 |  BTSE |
GRT/USDT | $0.03276 | $587,734 | 15:57:15 30/01/2026 |
| 55 | MEXC |
GRT/USDT | $0.03280 | $587,297 | 15:54:08 30/01/2026 |
| 56 |  Picol |
GRT/USDT | $0.03284 | $585,327 | 16:00:07 30/01/2026 |
| 57 |  Phemex |
GRT/USDT | $0.03281 | $572,542 | 15:57:16 30/01/2026 |
| 58 | B2Z Exchange |
GRT/USD | $0.03284 | $572,347 | 16:00:16 30/01/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.03283 | $572,261 | 16:00:16 30/01/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.03281 | $553,443 | 15:54:08 30/01/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.03281 | $539,532 | 16:00:15 30/01/2026 |
| 62 | TruBit Pro Exchange |
GRT/USDT | $0.03284 | $530,018 | 16:00:09 30/01/2026 |
| 63 |  BitMart |
GRT/USDT | $0.03284 | $524,410 | 15:57:09 30/01/2026 |
| 64 |  Coinbase Exchange |
GRT/USD | $0.03280 | $495,776 | 15:57:00 30/01/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.03282 | $467,931 | 16:00:18 30/01/2026 |
| 66 | Phemex |
GRT/USDT | $0.03288 | $464,177 | 15:57:11 30/01/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.03277 | $463,881 | 16:00:17 30/01/2026 |
| 68 |  Bitcastle |
GRT/USDT | $0.03279 | $462,133 | 16:00:18 30/01/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.03294 | $442,497 | 15:57:16 30/01/2026 |
| 70 |  LBank |
GRT/USDT | $0.03285 | $401,318 | 15:57:41 30/01/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.03285 | $357,778 | 15:57:14 30/01/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.03283 | $348,686 | 16:00:09 30/01/2026 |
| 73 |  KCEX |
GRT/USDT | $0.03284 | $339,823 | 15:57:09 30/01/2026 |
| 74 | OKX |
GRT/USDT | $0.03276 | $334,624 | 15:56:54 30/01/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.03286 | $333,906 | 16:00:11 30/01/2026 |
| 76 | Deepcoin |
GRT/USDT | $0.03285 | $325,638 | 15:57:11 30/01/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.03284 | $324,114 | 15:57:12 30/01/2026 |
| 78 | Tapbit |
GRT/USDT | $0.03283 | $315,488 | 15:57:10 30/01/2026 |
| 79 | Bybit |
GRT/USDT | $0.03276 | $313,908 | 15:54:11 30/01/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.03282 | $307,938 | 16:00:10 30/01/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.03284 | $307,883 | 15:57:11 30/01/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.03282 | $307,846 | 15:54:08 30/01/2026 |
| 83 | Toobit |
GRT/USDT | $0.03285 | $280,654 | 15:57:11 30/01/2026 |
| 84 |  Gate |
GRT/USDT | $0.03284 | $280,518 | 15:56:54 30/01/2026 |
| 85 |  AstralX |
GRT/USDT | $0.03286 | $270,947 | 16:00:11 30/01/2026 |
| 86 | BlockFin |
GRT/USDT | $0.03287 | $269,008 | 16:00:07 30/01/2026 |
| 87 |  KuCoin |
GRT/USDT | $0.03283 | $247,892 | 15:56:53 30/01/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.03284 | $232,470 | 16:00:07 30/01/2026 |
| 89 |  Millionero |
GRT/USDT | $0.03286 | $218,515 | 16:00:07 30/01/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.03283 | $217,440 | 15:57:12 30/01/2026 |
| 91 | Binance |
GRT/USDC | $0.03279 | $214,783 | 15:56:42 30/01/2026 |
| 92 |  Bitazza |
GRT/USDT | $0.03265 | $213,537 | 16:00:28 30/01/2026 |
| 93 | BTCC |
GRT/USDT | $0.03276 | $196,261 | 15:57:12 30/01/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.03276 | $181,032 | 15:57:33 30/01/2026 |
| 95 |  BitTap |
GRT/USDT | $0.03279 | $174,688 | 16:00:16 30/01/2026 |
| 96 | KuCoin |
GRT/USDT | $0.03286 | $168,481 | 15:54:20 30/01/2026 |
| 97 |  BloFin |
GRT/USDT | $0.03287 | $161,610 | 16:00:07 30/01/2026 |
| 98 |  BingX |
GRT/USDT | $0.03283 | $160,052 | 15:57:10 30/01/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.03278 | $159,393 | 15:54:08 30/01/2026 |
| 100 |  Kraken |
GRT/USD | $0.03278 | $153,084 | 15:59:25 30/01/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.03274 | $149,054 | 16:00:08 30/01/2026 |
| 102 | Binance |
GRT/TRY | $0.03285 | $137,521 | 15:56:54 30/01/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.03275 | $135,367 | 15:54:08 30/01/2026 |
| 104 | FameEX |
GRT/USDT | $0.03283 | $134,452 | 15:57:11 30/01/2026 |
| 105 |  Paribu |
GRT/TRY | $0.03306 | $134,029 | 16:02:54 30/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.03284 | $132,620 | 15:57:11 30/01/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.03349 | $131,242 | 15:59:54 30/01/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.03277 | $124,151 | 16:00:11 30/01/2026 |
| 109 |  AscendEX |
GRT/USDT | $0.03274 | $113,180 | 15:54:08 30/01/2026 |
| 110 |  CoinEx |
GRT/USDT | $0.03281 | $110,616 | 15:59:23 30/01/2026 |
| 111 |  UEEx |
GRT/USDT | $0.03584 | $107,962 | 11:21:10 30/01/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.03303 | $106,031 | 15:57:10 30/01/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.03284 | $105,862 | 16:00:07 30/01/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.03284 | $104,340 | 16:00:11 30/01/2026 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.03283 | $91,772.88 | 16:00:10 30/01/2026 |
| 116 | Millionero |
GRT/USDT | $0.03280 | $90,001.05 | 16:00:15 30/01/2026 |
| 117 | Gate |
GRT/USDT | $0.03271 | $89,985.48 | 15:54:19 30/01/2026 |
| 118 | BYDFi |
GRT/USDT | $0.03284 | $89,869.10 | 15:57:11 30/01/2026 |
| 119 | BloFin |
GRT/USDT | $0.03281 | $86,579.74 | 16:00:16 30/01/2026 |
| 120 | Millionero |
GRT/USDC | $0.03257 | $86,198.97 | 16:00:07 30/01/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.03284 | $78,453.29 | 15:57:08 30/01/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.03282 | $76,316.14 | 16:00:12 30/01/2026 |
| 123 | Bitrue |
GRT/XRP | $0.03286 | $75,208.10 | 15:57:09 30/01/2026 |
| 124 |  Bitbank |
GRT/JPY | $0.03293 | $70,235.11 | 15:57:11 30/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.03284 | $69,327.30 | 15:57:09 30/01/2026 |
| 126 |  Bitget |
GRT/USDT | $0.03275 | $68,173.83 | 15:54:08 30/01/2026 |
| 127 |  PointPay |
GRT/USDT | $0.03284 | $66,727.54 | 15:57:07 30/01/2026 |
| 128 |  LeveX |
GRT/USDT | $0.03281 | $62,181.49 | 16:00:15 30/01/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.03281 | $59,960.24 | 15:57:12 30/01/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.03279 | $54,611.97 | 15:54:10 30/01/2026 |
| 131 | MEXC |
GRT/USDC | $0.03277 | $54,266.60 | 15:54:08 30/01/2026 |
| 132 |  CEEX exchange |
GRT/USDT | $0.03284 | $52,963.90 | 16:00:10 30/01/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.03287 | $52,464.50 | 16:00:11 30/01/2026 |
| 134 | Kraken |
GRT/EUR | $0.03285 | $51,726.72 | 15:59:25 30/01/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.03271 | $48,924.18 | 15:59:53 30/01/2026 |
| 136 |  All InX |
GRT/USDT | $0.03284 | $48,234.07 | 16:00:08 30/01/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,731.92 | $47,902.17 | 15:52:19 30/01/2026 |
| 138 | HTX |
GRT/USDT | $0.03275 | $45,004.72 | 15:57:16 30/01/2026 |
| 139 | CRMClick |
GRT/USDT | $0.03281 | $45,003.20 | 16:00:15 30/01/2026 |
| 140 |  Niza.io |
GRT/USD | $0.03284 | $39,553.31 | 16:00:07 30/01/2026 |
| 141 |  PrimeXBT |
GRT/USDT | $0.03279 | $34,818.30 | 16:03:16 30/01/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.03274 | $34,478.90 | 16:00:11 30/01/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.03270 | $33,655.82 | 15:42:12 30/01/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.03244 | $32,817.31 | 16:00:09 30/01/2026 |
| 145 |  Coinflare |
GRT/USDT | $0.03280 | $31,174.06 | 16:00:15 30/01/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.03277 | $28,826.55 | 15:57:11 30/01/2026 |
| 147 |  EXMO |
GRT/USDT | $0.03282 | $28,762.29 | 15:57:11 30/01/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.03281 | $28,761.96 | 16:00:07 30/01/2026 |
| 149 |  BiFinance |
GRT/USDT | $0.03285 | $27,563.90 | 15:57:13 30/01/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.03294 | $26,895.75 | 15:56:29 30/01/2026 |
| 151 |  Hibt |
GRT/USDT | $0.03274 | $26,741.98 | 15:57:09 30/01/2026 |
| 152 | Binance |
GRT/FDUSD | $0.03276 | $26,546.97 | 15:56:54 30/01/2026 |
| 153 |  Globe Derivative Exchange |
GRT/USD | $0.03284 | $26,275.27 | 16:00:17 30/01/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.03291 | $25,919.63 | 15:57:00 30/01/2026 |
| 155 |  ONUS Pro |
GRT/VNDC | $0.03286 | $24,403.49 | 16:00:16 30/01/2026 |
| 156 | Pionex |
GRT/USDT | $0.03280 | $23,171.36 | 15:57:16 30/01/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.03290 | $21,953.51 | 15:57:33 30/01/2026 |
| 158 |  Coincall |
GRT/USD | $0.03280 | $21,304.69 | 16:03:15 30/01/2026 |
| 159 |  Nivex |
GRT/USDT | $0.03283 | $20,946.03 | 16:00:12 30/01/2026 |
| 160 |  Binance TR |
GRT/TRY | $0.03285 | $20,832.06 | 15:57:08 30/01/2026 |
| 161 | Binance |
GRT/BTC | $0.03301 | $20,770.60 | 15:56:54 30/01/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.03270 | $20,677.42 | 15:54:08 30/01/2026 |
| 163 |  MGBX |
GRT/USDT | $0.03283 | $19,714.08 | 16:00:08 30/01/2026 |
| 164 |  Bullish |
GRT/USDC | $0.03270 | $19,675.72 | 16:00:07 30/01/2026 |
| 165 | Binance |
GRT/EUR | $0.03277 | $19,087.23 | 15:56:54 30/01/2026 |
| 166 |  TGEX |
GRT/USDT | $0.03284 | $17,840.63 | 16:00:10 30/01/2026 |
| 167 | LeveX |
GRT/USDT | $0.03282 | $17,116.46 | 16:00:07 30/01/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.03279 | $16,978.91 | 16:00:15 30/01/2026 |
| 169 |  BlueBit |
GRT/USDT | $0.03274 | $16,451.01 | 16:00:07 30/01/2026 |
| 170 | Kraken |
GRT/GBP | $0.03286 | $14,775.57 | 15:59:25 30/01/2026 |
| 171 |  Dzengi.com |
GRT/USD | $0.03260 | $14,478.67 | 16:00:11 30/01/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.03300 | $14,408.55 | 15:57:00 30/01/2026 |
| 173 | Niza.io |
GRT/EUR | $0.03287 | $13,382.01 | 16:00:07 30/01/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.03270 | $13,275.93 | 15:57:11 30/01/2026 |
| 175 |  Bitkub |
GRT/THB | $0.03280 | $12,750.65 | 15:54:08 30/01/2026 |
| 176 |  XBO.com |
GRT/USDT | $0.03274 | $12,629.18 | 16:00:11 30/01/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.03284 | $11,347.13 | 16:00:08 30/01/2026 |
| 178 | BITmarkets |
GRT/USDT | $0.03284 | $11,347.13 | 16:00:07 30/01/2026 |
| 179 | BTSE |
GRT/USDT | $0.03277 | $11,322.15 | 15:57:11 30/01/2026 |
| 180 |  BVOX |
GRT/USDT | $0.03274 | $10,265.71 | 15:57:11 30/01/2026 |
| 181 | EXMO |
GRT/USDC | $0.03294 | $10,164.65 | 15:57:11 30/01/2026 |
| 182 | EXMO.ME |
GRT/USDC | $0.03297 | $10,123.53 | 16:00:07 30/01/2026 |
| 183 | Binance |
GRT/ETH | $0.03284 | $8,453.52 | 15:56:54 30/01/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,731.90 | $6,862.20 | 15:53:23 30/01/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.03311 | $6,852.85 | 15:59:53 30/01/2026 |
| 186 |  Blynex |
GRT/USDT | $0.03283 | $5,200.56 | 15:54:08 30/01/2026 |
| 187 |  Bitlo |
GRT/USDT | $0.03274 | $5,184.42 | 16:00:13 30/01/2026 |
| 188 |  Kanga Exchange |
GRT/USDT | $0.03274 | $4,256.08 | 15:57:08 30/01/2026 |
| 189 | Niza.io |
GRT/GBP | $0.03287 | $3,845.92 | 16:00:07 30/01/2026 |
| 190 | Kanga Exchange |
GRT/USDC | $0.03288 | $3,690.45 | 15:57:08 30/01/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.05918 | $3,560.83 | 15:54:10 30/01/2026 |
| 192 |  WEEX |
GRT/USDT | $0.03284 | $3,514.94 | 15:57:09 30/01/2026 |
| 193 | Crypto.com Exchange |
GRT/USD | $0.03292 | $3,314.38 | 15:57:17 30/01/2026 |
| 194 | PointPay |
GRT/USDC | $0.03279 | $2,945.36 | 15:57:07 30/01/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.03285 | $2,911.09 | 15:57:11 30/01/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.03282 | $2,853.29 | 15:57:13 30/01/2026 |
| 197 | Bitazza |
GRT/THB | $0.03308 | $2,741.78 | 16:00:28 30/01/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,704.47 | $2,722.04 | 08:42:00 30/01/2026 |
| 199 |  Ndax |
GRT/CAD | $0.03306 | $2,638.08 | 16:00:12 30/01/2026 |
| 200 |  CoinDCX |
GRT/INR | $0.03497 | $2,536.00 | 15:57:19 30/01/2026 |
| 201 |  Coinone |
GRT/KRW | $0.03331 | $2,511.45 | 15:59:53 30/01/2026 |
| 202 | Bitrue |
GRT/USDT | $0.03277 | $2,476.28 | 15:57:09 30/01/2026 |
| 203 | Kraken |
GRT/XBT | $0.03342 | $2,377.96 | 15:59:54 30/01/2026 |
| 204 |  dYdX v4 |
GRT/USD | $0.03330 | $2,320.10 | 16:04:21 30/01/2026 |
| 205 |  Gemini |
GRT/USD | $0.03320 | $2,295.26 | 15:59:53 30/01/2026 |
| 206 |  Indodax |
GRT/IDR | $0.03336 | $2,247.82 | 16:02:55 30/01/2026 |
| 207 |  Bitso |
GRT/USD | $0.03293 | $2,137.20 | 15:59:53 30/01/2026 |
| 208 |  TRIV |
GRT/IDR | $0.03296 | $1,817.03 | 16:00:23 30/01/2026 |
| 209 | TRIV |
GRT/USDT | $0.03282 | $1,817.03 | 16:00:23 30/01/2026 |
| 210 | Bitlo |
GRT/TRY | $0.03287 | $1,774.36 | 16:00:13 30/01/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.03354 | $1,491.38 | 15:59:23 30/01/2026 |
| 212 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03278 | $1,449.84 | 15:41:23 30/01/2026 |
| 213 |  Tebbit |
GRT/USDT | $0.03280 | $1,417.21 | 16:00:16 30/01/2026 |
| 214 | ONUS Pro |
GRT/VNDC | $0.03290 | $1,378.59 | 16:00:14 30/01/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.03306 | $1,249.73 | 16:00:15 30/01/2026 |
| 216 |  CEX.IO |
GRT/USDT | $0.03286 | $1,185.69 | 15:57:08 30/01/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.03285 | $1,097.04 | 15:57:11 30/01/2026 |
| 218 | B2Z Exchange |
GRT/USDC | $0.03281 | $873.47 | 16:00:08 30/01/2026 |
| 219 | BITmarkets |
GRT/USDC | $0.03290 | $871.10 | 16:00:07 30/01/2026 |
| 220 |  Young Platform |
GRT/EUR | $0.03281 | $867.35 | 16:00:07 30/01/2026 |
| 221 | CoinDCX |
GRT/USDT | $0.03283 | $843.32 | 15:57:19 30/01/2026 |
| 222 |  WOO X |
GRT/USDT | $0.03282 | $757.26 | 16:00:15 30/01/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.03290 | $740.89 | 16:00:11 30/01/2026 |
| 224 |  CoinJar |
GRT/USDC | $0.03464 | $642.81 | 15:48:45 30/01/2026 |
| 225 | CoinJar |
GRT/AUD | $0.03437 | $637.40 | 15:48:45 30/01/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/GRT | $2,714.84 | $579.60 | 14:18:47 30/01/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.03457 | $556.67 | 15:57:11 30/01/2026 |
| 228 |  Bitcoiva |
GRT/INR | $0.03345 | $466.06 | 16:00:12 30/01/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.03389 | $430.25 | 15:57:11 30/01/2026 |
| 230 | OKX |
GRT/EUR | $0.03331 | $402.00 | 15:56:54 30/01/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.03303 | $351.06 | 16:00:08 30/01/2026 |
| 232 |  Flipster |
GRT/USDT | $0.03290 | $340.54 | 16:00:15 30/01/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.03315 | $328.07 | 16:00:08 30/01/2026 |
| 234 |  WazirX |
GRT/INR | $0.03800 | $298.71 | 16:03:09 30/01/2026 |
| 235 |  Bancor Network |
GRT/BNT | $0.03294 | $294.78 | 15:57:08 30/01/2026 |
| 236 |  ChangeNOW |
GRT/BTC | $0.03253 | $244.42 | 16:00:07 30/01/2026 |
| 237 | Binance.US |
GRT/USD | $0.03370 | $210.98 | 15:59:23 30/01/2026 |
| 238 | Bitcoiva |
GRT/USDT | $0.03274 | $197.85 | 16:00:12 30/01/2026 |
| 239 | WazirX |
GRT/USDT | $0.03314 | $172.66 | 16:03:09 30/01/2026 |
| 240 | OKX |
GRT/USD | $0.03257 | $148.33 | 15:56:24 30/01/2026 |
| 241 |  NexDAX |
GRT/USDT | $0.03280 | $142.40 | 16:00:09 30/01/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.03414 | $125.14 | 15:57:11 30/01/2026 |
| 243 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,724.28 | $123.12 | 15:48:23 30/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03232 | $116.33 | 13:28:09 30/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,711.79 | $64.43 | 08:24:23 30/01/2026 |
| 246 |  Korbit |
GRT/KRW | $0.03369 | $57.41 | 16:00:12 30/01/2026 |
| 247 |  SunX |
GRT/USDT | $0.03280 | $51.26 | 16:00:18 30/01/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.03309 | $32.17 | 15:57:16 30/01/2026 |
| 249 |  ShibaSwap |
WETH/GRT | $2,707.29 | $31.87 | 05:35:47 30/01/2026 |
| 250 | CEX.IO |
GRT/EUR | $0.03298 | $20.36 | 15:57:08 30/01/2026 |
| 251 |  ZebPay |
GRT/INR | $0.03433 | $19.84 | 15:54:10 30/01/2026 |
| 252 | CEX.IO |
GRT/USD | $0.03291 | $15.52 | 15:57:08 30/01/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,722.85 | $15.45 | 10:28:59 30/01/2026 |
| 254 |  Giottus |
GRT/USDT | $0.03284 | $4.89 | 15:57:09 30/01/2026 |
| 255 |  Unocoin |
GRT/INR | $0.05438 | $0.01088 | 16:00:18 30/01/2026 |
| 256 | HitBTC |
GRT/BTC | $0.03439 | $0 | 15:54:08 30/01/2026 |
| 257 | HitBTC |
GRT/USDC | $0.06334 | $0 | 15:54:08 30/01/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.03305 | $0 | 16:00:08 30/01/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.03296 | $0 | 16:00:08 30/01/2026 |
| 260 | Upbit |
GRT/BTC | $0.03444 | $0 | 15:56:53 30/01/2026 |
| 261 |  Bitbns |
GRT/INR | $0.05439 | $0 | 15:54:10 30/01/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.03283 | $0 | 16:00:13 30/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 15:57:11 30/01/2026 |
| 264 | CoinJar |
GRT/EUR | $0.2344 | $0 | 15:48:45 30/01/2026 |
| 265 | CoinJar |
GRT/GBP | $0.03879 | $0 | 15:48:45 30/01/2026 |
| 266 | CoinJar |
GRT/USD | $0.03626 | $0 | 15:48:45 30/01/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.03300 | $0 | 15:57:11 30/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.03283 | $0 | 15:57:11 30/01/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.03444 | $0 | 15:57:07 30/01/2026 |
| 270 | Giottus |
GRT/INR | $0.03916 | $0 | 15:57:09 30/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.03281 | $0 | 16:00:12 30/01/2026 |
| 272 |  LCX Exchange |
GRT/EUR | $0.03737 | $0 | 15:57:09 30/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.03282 | $0 | 16:03:41 30/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.03278 | $0 | 16:00:11 30/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 30/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,573,911 với tỷ giá $0.03280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.