Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,197,710,748,615 Khối lượng (24h): $48,970,379,187 Thị phần: BTC: 58.7%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #130 13:34:00 14/06/2026
Giá The Graph (GRT)
$0.01986 0.9%
0.0000003088 BTC 520 VND
Thấp: $0.01959 Cao: $0.02013

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01977 $26,761,899 15:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,413,781 12:57:15 14/06/2026
3 idax exchange idax exchange GRT/USDT $0.01981 $4,916,531 13:00:17 14/06/2026
4 WHXEX WHXEX GRT/USDT $0.01981 $4,916,231 13:00:16 14/06/2026
5 Blockfinex Blockfinex GRT/USDT $0.01980 $4,916,103 13:00:16 14/06/2026
6 LBank LBank GRT/USDT $0.01979 $4,741,486 12:57:17 14/06/2026
7 YUBIT YUBIT GRT/USDT $0.01979 $4,734,215 12:57:10 14/06/2026
8 EagleX EagleX GRT/USDT $0.01979 $4,688,256 13:00:10 14/06/2026
9 Binance Binance GRT/USDT $0.01979 $3,739,351 12:54:17 14/06/2026
10 HTX HTX GRT/USDT $0.01982 $3,033,603 12:59:55 14/06/2026
11 CRMClick CRMClick GRT/USDT $0.01981 $3,021,543 13:00:10 14/06/2026
12 KTX KTX GRT/USDT $0.01979 $2,794,608 13:00:10 14/06/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.01977 $2,756,759 12:54:15 14/06/2026
14 Ju.com Ju.com GRT/USDT $0.01982 $2,205,956 13:00:16 14/06/2026
15 BTCC BTCC GRT/USDT $0.01985 $1,720,476 17:39:16 12/06/2026
16 BTSE BTSE GRT/USDT $0.01983 $1,562,816 12:57:15 14/06/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.01985 $1,506,233 13:00:15 14/06/2026
18 BITmarkets BITmarkets GRT/USDT $0.01984 $1,505,380 13:00:16 14/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,252 13:00:16 14/06/2026
20 CoinW CoinW GRT/USDT $0.01980 $1,452,453 12:57:18 14/06/2026
21 FameEX FameEX GRT/USDT $0.01979 $1,440,809 12:57:17 14/06/2026
22 OneEx OneEx GRT/USDT $0.01983 $1,382,194 13:00:10 14/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01981 $1,285,345 13:00:17 14/06/2026
24 AstralX AstralX GRT/USDT $0.01986 $1,265,793 13:00:14 14/06/2026
25 WOO X Pro WOO X Pro GRT/USDT $0.01979 $1,088,854 13:00:16 14/06/2026
26 Tapbit Tapbit GRT/USDT $0.01984 $1,020,023 12:57:15 14/06/2026
27 Binance Binance GRT/USDT $0.01982 $967,921 12:56:54 14/06/2026
28 Hotcoin Hotcoin GRT/USDT $0.01979 $917,177 12:57:18 14/06/2026
29 YEX YEX GRT/USDT $0.01980 $834,249 13:00:16 14/06/2026
30 Deepcoin Deepcoin GRT/USDT $0.01979 $832,937 12:57:15 14/06/2026
31 Ourbit Ourbit GRT/USDT $0.01979 $779,974 12:57:16 14/06/2026
32 KTX KTX GRT/USDT $0.01981 $733,282 13:00:15 14/06/2026
33 BitMart BitMart GRT/USDT $0.01983 $688,438 12:57:07 14/06/2026
34 BITmarkets BITmarkets GRT/USD $0.01987 $671,522 13:00:12 14/06/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.01987 $671,522 13:00:10 14/06/2026
36 Bybit Bybit GRT/USDT $0.01979 $574,782 12:54:16 14/06/2026
37 KuCoin KuCoin GRT/USDT $0.01983 $540,989 12:57:19 14/06/2026
38 BTCC BTCC GRT/USDT $0.01983 $484,824 12:57:08 14/06/2026
39 4E 4E GRT/USDT $0.01982 $479,090 12:57:09 14/06/2026
40 Toobit Toobit GRT/USDT $0.01980 $476,349 12:57:16 14/06/2026
41 Poloniex Poloniex GRT/USDT $0.01989 $437,142 12:59:53 14/06/2026
42 KCEX KCEX GRT/USDT $0.01979 $409,013 12:57:15 14/06/2026
43 OrangeX OrangeX GRT/USDT $0.01979 $402,635 12:57:07 14/06/2026
44 Upbit Upbit GRT/KRW $0.01976 $401,061 12:56:53 14/06/2026
45 Zoomex Zoomex GRT/USDT $0.01981 $368,926 12:57:15 14/06/2026
46 Websea Websea GRT/USDT $0.01982 $363,913 12:54:11 14/06/2026
47 Ju.com Ju.com GRT/USDT $0.01979 $363,068 13:00:09 14/06/2026
48 Phemex Phemex GRT/USDT $0.01985 $355,590 12:57:10 14/06/2026
49 BlockFin BlockFin GRT/USDT $0.01986 $352,539 13:00:07 14/06/2026
50 Pionex Pionex GRT/USDT $0.01982 $343,152 12:57:07 14/06/2026
51 Picol Picol GRT/USDT $0.01983 $301,780 13:00:11 14/06/2026
52 Bitbaby Bitbaby GRT/USDT $0.01981 $262,509 13:00:16 14/06/2026
53 Bitcastle Bitcastle GRT/USDT $0.01981 $259,962 13:00:20 14/06/2026
54 Hotcoin Hotcoin GRT/USDT $0.01983 $255,196 12:59:54 14/06/2026
55 MEXC MEXC GRT/USDT $0.01980 $254,724 12:57:16 14/06/2026
56 EasiCoin EasiCoin GRT/USDT $0.01982 $245,149 13:00:16 14/06/2026
57 Coinbase Exchange Coinbase Exchange GRT/USD $0.01990 $230,107 12:57:00 14/06/2026
58 Tapbit Tapbit GRT/USDT $0.01982 $229,901 12:57:07 14/06/2026
59 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
60 Bitbase Bitbase GRT/USDT $0.01977 $220,504 12:39:17 14/06/2026
61 VOOX Exchange VOOX Exchange GRT/USDT $0.01980 $212,481 12:57:16 14/06/2026
62 BloFin BloFin GRT/USDT $0.01984 $211,625 12:54:07 14/06/2026
63 LBank LBank GRT/USDT $0.01984 $209,134 12:57:08 14/06/2026
64 P2B P2B GRT/USDT $0.01986 $203,969 12:57:10 14/06/2026
65 WhiteBIT WhiteBIT GRT/USDT $0.01985 $199,070 12:54:07 14/06/2026
66 CoinTR CoinTR GRT/TRY $0.01979 $194,170 13:00:08 14/06/2026
67 BYDFi BYDFi GRT/USDT $0.01980 $192,981 13:00:15 14/06/2026
68 CoinW CoinW GRT/USDT $0.01982 $190,467 12:57:10 14/06/2026
69 Binance Binance GRT/TRY $0.01979 $186,209 12:56:42 14/06/2026
70 Bitrue Bitrue GRT/USDT $0.01978 $184,363 12:57:16 14/06/2026
71 Ourbit Ourbit GRT/USDT $0.01983 $178,827 12:45:11 14/06/2026
72 Phemex Phemex GRT/USDT $0.01979 $176,328 12:57:16 14/06/2026
73 Bitcastle Bitcastle GRT/USDT $0.01983 $174,065 13:00:11 14/06/2026
74 SuperEx SuperEx GRT/USDT $0.01985 $172,822 12:57:08 14/06/2026
75 HitBTC HitBTC GRT/USDT $0.01984 $165,237 13:00:08 14/06/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.01984 $165,237 13:00:09 14/06/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01984 $165,237 13:00:07 14/06/2026
78 DigiFinex DigiFinex GRT/USDT $0.01989 $164,168 13:00:15 14/06/2026
79 XT.COM XT.COM GRT/USDT $0.01982 $159,740 12:57:12 14/06/2026
80 Bitazza Bitazza GRT/USDT $0.01982 $155,455 13:00:09 14/06/2026
81 Bitget Bitget GRT/USDT $0.01983 $150,051 12:54:16 14/06/2026
82 Cofinex Cofinex GRT/USDT $0.01980 $146,384 13:00:15 14/06/2026
83 Binance TR Binance TR GRT/TRY $0.01979 $145,404 12:57:12 14/06/2026
84 Kraken Kraken GRT/USD $0.01984 $143,147 12:59:24 14/06/2026
85 BlockFin BlockFin GRT/USDT $0.01981 $139,173 13:00:15 14/06/2026
86 Toobit Toobit GRT/USDT $0.01982 $136,064 12:57:08 14/06/2026
87 CEEX exchange CEEX exchange GRT/USDT $0.01979 $130,807 13:00:09 14/06/2026
88 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.01982 $122,333 12:57:08 14/06/2026
90 BitradeX BitradeX GRT/USDT $0.01979 $118,922 12:48:10 14/06/2026
91 Gate Gate GRT/USDT $0.01981 $100,151 12:54:19 14/06/2026
92 ASTX ASTX GRT/USDT $0.01984 $96,145.66 13:00:09 14/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01973 $91,514.03 12:59:23 14/06/2026
94 AscendEX AscendEX GRT/USDT $0.01979 $89,809.44 12:57:09 14/06/2026
95 Bitunix Bitunix GRT/USDT $0.01982 $87,747.27 12:57:10 14/06/2026
96 DigiFinex DigiFinex GRT/USDT $0.01981 $72,363.85 12:57:07 14/06/2026
97 Bybit Bybit GRT/USDT $0.01988 $69,629.75 12:54:09 14/06/2026
98 Deepcoin Deepcoin GRT/USDT $0.01985 $68,939.18 12:57:07 14/06/2026
99 BiFinance BiFinance GRT/USDT $0.01982 $68,172.50 12:57:09 14/06/2026
100 MEXC MEXC GRT/USDT $0.01986 $63,029.92 12:51:08 14/06/2026
101 BloFin BloFin GRT/USDT $0.01979 $61,501.93 12:57:16 14/06/2026
102 XBO.com XBO.com GRT/USDT $0.01984 $58,719.22 13:00:08 14/06/2026
103 OKX OKX GRT/USDT $0.01981 $54,985.70 12:56:53 14/06/2026
104 Gems Trade Gems Trade GRT/USDT $0.01981 $54,933.47 13:00:10 14/06/2026
105 BitGW Exchange BitGW Exchange GRT/USDT $0.01981 $54,663.52 13:00:10 14/06/2026
106 Bit2Me Bit2Me GRT/EUR $0.01985 $54,473.56 12:57:10 14/06/2026
107 Kraken Kraken GRT/EUR $0.01985 $53,527.83 12:59:54 14/06/2026
108 MEXC MEXC GRT/USDC $0.01984 $52,885.60 12:51:08 14/06/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,786.11 13:00:10 14/06/2026
110 Cofinex Cofinex GRT/USDT $0.01979 $50,245.75 13:00:11 14/06/2026
111 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
112 BingX BingX GRT/USDT $0.01983 $49,318.38 12:48:08 14/06/2026
113 Paribu Paribu GRT/TRY $0.01981 $49,235.14 12:59:53 14/06/2026
114 VOOX Exchange VOOX Exchange GRT/USDT $0.01979 $48,976.77 12:57:08 14/06/2026
115 BYDFi BYDFi GRT/USDT $0.01979 $47,854.53 12:57:08 14/06/2026
116 Bitrue Bitrue GRT/USDC $0.01983 $47,473.46 12:57:10 14/06/2026
117 Biconomy.com Biconomy.com GRT/USDC $0.01983 $47,141.62 12:57:08 14/06/2026
118 Bitrue Bitrue GRT/XRP $0.01985 $44,682.34 12:57:10 14/06/2026
119 KCEX KCEX GRT/USDT $0.01983 $44,283.83 12:57:07 14/06/2026
120 Bitvavo Bitvavo GRT/EUR $0.01987 $41,675.23 12:57:11 14/06/2026
121 CoinTR CoinTR GRT/USDT $0.01999 $39,839.71 13:00:08 14/06/2026
122 Niza.io Niza.io GRT/USD $0.01984 $35,963.52 13:00:07 14/06/2026
123 LeveX LeveX GRT/USDT $0.01981 $34,302.54 13:00:15 14/06/2026
124 Bitbaby Bitbaby GRT/USDT $0.01983 $33,641.11 13:00:09 14/06/2026
125 FameEX FameEX GRT/USDT $0.01984 $30,810.07 12:57:10 14/06/2026
126 Bitget Bitget GRT/USDT $0.01979 $30,281.27 12:54:07 14/06/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.01988 $30,260.27 12:54:07 14/06/2026
128 BitTap BitTap GRT/USDT $0.01981 $27,960.59 13:00:26 14/06/2026
129 B2Z Exchange B2Z Exchange GRT/USDT $0.01981 $26,308.14 13:00:10 14/06/2026
130 BITmarkets BITmarkets GRT/USDT $0.01981 $26,305.79 13:00:12 14/06/2026
131 BTSE BTSE GRT/USDT $0.01980 $26,179.98 12:57:07 14/06/2026
132 NexDAX NexDAX GRT/USDT $0.01984 $25,906.27 13:00:18 14/06/2026
133 Gate Gate GRT/USDT $0.01986 $25,370.36 12:56:54 14/06/2026
134 CoinEx CoinEx GRT/USDT $0.01983 $24,531.06 12:59:53 14/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01980 $23,364.51 12:59:23 14/06/2026
136 EXMO EXMO GRT/USDT $0.01979 $21,771.56 12:57:07 14/06/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.01982 $21,735.67 13:00:08 14/06/2026
138 Bitlo Bitlo GRT/TRY $0.01968 $21,460.14 13:00:08 14/06/2026
139 Binance Binance GRT/USDC $0.01985 $20,290.49 12:56:54 14/06/2026
140 Bithumb Bithumb GRT/KRW $0.01967 $19,951.38 12:59:53 14/06/2026
141 KuCoin KuCoin GRT/USDT $0.01980 $19,624.73 12:58:53 14/06/2026
142 Pionex Pionex GRT/USDT $0.01980 $18,871.85 12:57:15 14/06/2026
143 Binance.US Binance.US GRT/USDT $0.01989 $15,925.24 12:59:53 14/06/2026
144 ASTX ASTX GRT/USDT $0.01982 $14,770.78 13:00:16 14/06/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.01985 $14,664.15 12:51:10 14/06/2026
146 MGBX MGBX GRT/USDT $0.01982 $14,428.09 12:57:13 14/06/2026
147 PointPay PointPay GRT/USDT $0.01983 $13,848.17 12:57:09 14/06/2026
148 Niza.io Niza.io GRT/EUR $0.01986 $13,464.73 13:00:07 14/06/2026
149 LeveX LeveX GRT/USDT $0.01984 $12,495.92 13:00:10 14/06/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.01985 $12,268.92 13:00:08 14/06/2026
151 EXMO EXMO GRT/USDC $0.01981 $12,244.41 12:57:07 14/06/2026
152 Binance TH Binance TH GRT/USDT $0.01982 $10,942.09 12:57:11 14/06/2026
153 WhiteBIT WhiteBIT GRT/EUR $0.01990 $10,692.58 12:54:07 14/06/2026
154 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01978 $10,310.06 12:57:00 14/06/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01984 $9,761.26 13:00:12 14/06/2026
156 BlueBit BlueBit GRT/USDT $0.01979 $9,611.71 13:00:11 14/06/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01976 $9,028.83 12:48:07 14/06/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,677.80 $8,771.56 12:46:30 14/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.01981 $8,270.68 13:00:16 14/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.02060 $6,640.94 13:00:08 14/06/2026
161 Cryptomus Cryptomus GRT/USDT $0.01980 $6,052.61 13:00:08 14/06/2026
162 Bullish Bullish GRT/USDC $0.02010 $5,773.21 12:57:07 14/06/2026
163 Hibt Hibt GRT/USDT $0.01981 $5,498.83 12:57:09 14/06/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01983 $5,194.12 12:48:07 14/06/2026
165 Kanga Exchange Kanga Exchange GRT/USDC $0.01985 $4,622.70 12:54:09 14/06/2026
166 Uniswap v2 Uniswap v2 WETH/GRT $1,678.10 $4,610.50 11:56:11 14/06/2026
167 Kanga Exchange Kanga Exchange GRT/USDT $0.01986 $4,509.38 12:54:09 14/06/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.01949 $4,406.35 13:00:08 14/06/2026
169 BVOX BVOX GRT/USDT $0.01981 $4,369.57 12:57:09 14/06/2026
170 Tokocrypto Tokocrypto GRT/USDT $0.01982 $3,724.87 12:57:09 14/06/2026
171 Blynex Blynex GRT/USDT $0.01981 $3,723.33 13:00:10 14/06/2026
172 CoinEx CoinEx GRT/USDC $0.01983 $3,679.66 12:59:53 14/06/2026
173 CoinEx CoinEx GRT/BTC $0.01982 $3,559.29 12:59:53 14/06/2026
174 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.45 13:00:16 14/06/2026
175 HTX HTX GRT/USDT $0.01980 $2,800.59 12:51:17 14/06/2026
176 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01985 $2,756.01 12:57:00 14/06/2026
177 CoinDCX CoinDCX GRT/INR $0.02113 $2,553.86 12:57:10 14/06/2026
178 Bitcoiva Bitcoiva GRT/USDT $0.01979 $2,534.93 13:00:08 14/06/2026
179 Bitbank Bitbank GRT/JPY $0.01977 $2,474.78 12:57:10 14/06/2026
180 Bitso Bitso GRT/USD $0.01980 $2,463.88 12:59:53 14/06/2026
181 AEGET AEGET GRT/USDT $0.01979 $2,264.44 12:57:15 14/06/2026
182 BitDelta BitDelta GRT/USDT $0.01979 $2,263.93 13:00:10 14/06/2026
183 Bitlo Bitlo GRT/USDT $0.01989 $2,066.59 13:00:08 14/06/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.01986 $2,013.38 13:00:10 14/06/2026
185 BITmarkets BITmarkets GRT/USDC $0.01987 $2,012.97 13:00:12 14/06/2026
186 Kraken Kraken GRT/GBP $0.01998 $1,973.99 12:59:54 14/06/2026
187 LATOKEN LATOKEN GRT/USDT $0.01998 $1,966.21 12:57:10 14/06/2026
188 WEEX WEEX GRT/USDT $0.01982 $1,795.43 12:57:08 14/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01985 $1,558.52 12:59:53 14/06/2026
190 Kraken Kraken GRT/XBT $0.01995 $1,517.63 12:59:24 14/06/2026
191 Dzengi.com Dzengi.com GRT/USD $0.01960 $1,320.41 13:00:07 14/06/2026
192 Tothemoon Tothemoon GRT/USDT $0.01984 $1,272.72 13:00:14 14/06/2026
193 Gemini Gemini GRT/USD $0.01980 $1,257.25 12:59:53 14/06/2026
194 TRIV TRIV GRT/IDR $0.01976 $1,123.94 13:00:11 14/06/2026
195 TRIV TRIV GRT/USDT $0.01983 $1,123.94 13:00:11 14/06/2026
196 Bitrue Bitrue GRT/USDT $0.01982 $962.31 12:57:10 14/06/2026
197 Tebbit Tebbit GRT/USDT $0.01982 $840.59 13:00:17 14/06/2026
198 CoinDCX CoinDCX GRT/USDT $0.01982 $817.56 12:57:10 14/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02011 $761.97 12:59:53 14/06/2026
200 Ulink Ulink GRT/USDT $0.1602 $761.00 13:00:19 14/06/2026
201 WazirX WazirX GRT/INR $0.02488 $677.22 13:00:10 14/06/2026
202 Coinone Coinone GRT/KRW $0.01969 $647.28 12:58:54 14/06/2026
203 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01994 $518.04 12:57:00 14/06/2026
204 Niza.io Niza.io GRT/GBP $0.01998 $493.24 13:00:07 14/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,672.02 $483.62 11:24:47 14/06/2026
206 Bitkub Bitkub GRT/THB $0.01990 $479.27 12:57:07 14/06/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,676.16 $468.79 11:46:35 14/06/2026
208 Ndax Ndax GRT/CAD $0.01986 $393.06 13:00:08 14/06/2026
209 WazirX WazirX GRT/USDT $0.02009 $383.99 13:00:10 14/06/2026
210 SunX SunX GRT/USDT $0.01982 $341.68 13:00:17 14/06/2026
211 ZebPay ZebPay GRT/INR $0.02088 $336.95 13:00:10 14/06/2026
212 Bitazza Bitazza GRT/THB $0.01976 $325.99 13:00:09 14/06/2026
213 Young Platform Young Platform GRT/EUR $0.01985 $322.57 13:00:08 14/06/2026
214 Flipster Flipster GRT/USDT $0.01983 $232.47 13:00:17 14/06/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.02011 $177.03 12:57:11 14/06/2026
216 Bancor Network Bancor Network GRT/BNT $0.01983 $64.35 12:57:10 14/06/2026
217 Indodax Indodax GRT/IDR $0.01957 $49.59 12:59:24 14/06/2026
218 OKX OKX GRT/USDC $0.01977 $43.44 12:56:53 14/06/2026
219 OKX OKX GRT/EUR $0.01977 $42.84 12:56:53 14/06/2026
220 Unocoin Unocoin GRT/INR $0.1259 $41.98 13:00:10 14/06/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,700.58 $34.59 13:18:10 13/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,671.17 $30.22 11:27:47 14/06/2026
223 WOO X WOO X GRT/USDT $0.01979 $29.91 12:54:15 14/06/2026
224 CEX.IO CEX.IO GRT/USD $0.01986 $24.87 12:45:08 14/06/2026
225 CEX.IO CEX.IO GRT/EUR $0.01990 $23.53 12:45:08 14/06/2026
226 CEX.IO CEX.IO GRT/USDT $0.01982 $23.22 12:45:08 14/06/2026
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01774 $23.19 12:57:09 14/06/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $8.96 18:31:49 10/06/2026
229 Binance.US Binance.US GRT/USD $0.01990 $6.77 04:31:23 14/06/2026
230 Foxbit Foxbit GRT/BRL $0.01992 $6.14 13:00:08 14/06/2026
231 ShibaSwap ShibaSwap WETH/GRT $1,661.44 $1.04 19:55:35 13/06/2026
232 Giottus Giottus GRT/INR $0.02109 $0.3052 12:54:08 14/06/2026
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01983 $0.07999 12:24:21 14/06/2026
234 HitBTC HitBTC GRT/BTC $0.02123 $0 13:00:08 14/06/2026
235 HitBTC HitBTC GRT/USDC $0.02823 $0 13:00:08 14/06/2026
236 Coincheck Coincheck GRT/JPY $0.01904 $0 12:57:07 14/06/2026
237 Independent Reserve Independent Reserve GRT/AUD $0.02010 $0 13:00:12 14/06/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.02021 $0 13:00:12 14/06/2026
239 Independent Reserve Independent Reserve GRT/SGD $0.02021 $0 13:00:12 14/06/2026
240 Independent Reserve Independent Reserve GRT/USD $0.02021 $0 13:00:12 14/06/2026
241 Korbit Korbit GRT/KRW $0.01845 $0 12:51:07 14/06/2026
242 Upbit Upbit GRT/BTC $0.02048 $0 12:56:53 14/06/2026
243 Bitbns Bitbns GRT/INR $0.01742 $0 12:57:08 14/06/2026
244 Coinmetro Coinmetro GRT/USDT $0.01983 $0 13:00:10 14/06/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 13:00:09 14/06/2026
246 CoinJar CoinJar GRT/AUD $0.01978 $0 13:01:06 14/06/2026
247 CoinJar CoinJar GRT/GBP $0.02773 $0 13:01:06 14/06/2026
248 CoinJar CoinJar GRT/USD $0.01962 $0 13:01:06 14/06/2026
249 CoinJar CoinJar GRT/USDC $0.01971 $0 13:01:06 14/06/2026
250 FMFW.io FMFW.io GRT/BTC $0.02123 $0 12:57:09 14/06/2026
251 Giottus Giottus GRT/USDT $0.01979 $0 12:54:08 14/06/2026
252 WOO X WOO X GRT/USDT $0.01982 $0 12:54:11 14/06/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02911 $0 13:00:07 14/06/2026
254 dYdX v4 dYdX v4 GRT/USD $0.02164 $0 13:04:17 14/06/2026
255 ADEN ADEN GRT/USDT $0.01983 $0 13:03:52 14/06/2026
256 Gate US Gate US GRT/USDT $0.01982 $0 13:00:07 14/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá