The Graph GRT
Xếp hạng #128
23:44:00 08/06/2026
Giá The Graph (GRT)
$0.02027 1.18%
0.0000003185 BTC
531 VND
Thấp: $0.01945
Cao: $0.02039
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02021 | $26,811,056 | 22:57:16 08/06/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02026 | $26,036,090 | 22:57:39 08/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,184 | 22:51:15 08/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02020 | $11,603,056 | 22:57:15 08/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02019 | $4,931,580 | 22:57:12 08/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02019 | $4,915,190 | 23:00:07 08/06/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02022 | $4,899,262 | 23:00:17 08/06/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.02022 | $4,898,962 | 23:00:16 08/06/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02022 | $4,898,962 | 23:00:16 08/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.02022 | $3,756,687 | 22:54:17 08/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.02029 | $2,787,376 | 23:00:12 08/06/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02022 | $2,593,635 | 22:57:18 08/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02063 | $2,454,166 | 22:59:25 08/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02025 | $2,385,893 | 22:57:16 08/06/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.02021 | $2,220,583 | 23:00:16 08/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02025 | $1,597,037 | 22:57:15 08/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02022 | $1,477,674 | 22:57:16 08/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02023 | $1,457,503 | 22:57:18 08/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,318 | 23:00:15 08/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02018 | $1,438,532 | 22:57:15 08/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02026 | $1,386,046 | 23:00:16 08/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.02025 | $1,385,063 | 23:00:15 08/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02023 | $1,187,415 | 23:00:17 08/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.02021 | $1,166,498 | 23:00:16 08/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02023 | $1,098,258 | 22:57:15 08/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02025 | $1,016,474 | 23:00:07 08/06/2026 |
| 28 | Binance |
GRT/USDT | $0.02027 | $1,002,018 | 22:56:54 08/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02019 | $881,060 | 22:57:15 08/06/2026 |
| 30 | KTX |
GRT/USDT | $0.02023 | $813,976 | 23:00:15 08/06/2026 |
| 31 |  YEX |
GRT/USDT | $0.02022 | $779,267 | 23:00:16 08/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02024 | $734,506 | 22:54:16 08/06/2026 |
| 33 |  KuCoin |
GRT/USDT | $0.02025 | $703,143 | 22:54:18 08/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02025 | $686,909 | 22:57:09 08/06/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02023 | $673,811 | 22:57:15 08/06/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02030 | $672,047 | 23:00:11 08/06/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02030 | $669,629 | 23:00:12 08/06/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02029 | $513,176 | 22:51:09 08/06/2026 |
| 39 | BTCC |
GRT/USDT | $0.02029 | $500,666 | 22:57:12 08/06/2026 |
| 40 |  4E |
GRT/USDT | $0.02024 | $498,949 | 23:00:11 08/06/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02021 | $474,572 | 22:57:17 08/06/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02023 | $428,018 | 23:00:11 08/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02024 | $394,979 | 23:00:19 08/06/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02022 | $373,211 | 22:57:16 08/06/2026 |
| 45 |  Websea |
GRT/USDT | $0.02023 | $370,968 | 22:54:10 08/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.02019 | $363,186 | 23:00:12 08/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02025 | $359,478 | 22:57:12 08/06/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02026 | $354,212 | 22:59:59 08/06/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02027 | $351,945 | 22:57:08 08/06/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02022 | $341,727 | 22:57:08 08/06/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01989 | $329,758 | 22:56:53 08/06/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.01969 | $327,057 | 22:59:23 08/06/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02021 | $324,644 | 22:57:16 08/06/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02023 | $316,284 | 23:00:16 08/06/2026 |
| 55 |  Picol |
GRT/USDT | $0.02025 | $315,489 | 23:00:11 08/06/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.02030 | $283,130 | 22:57:00 08/06/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02022 | $270,177 | 23:00:16 08/06/2026 |
| 58 |  BloFin |
GRT/USDT | $0.02023 | $256,676 | 22:57:11 08/06/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02022 | $256,665 | 22:57:17 08/06/2026 |
| 60 | LBank |
GRT/USDT | $0.02025 | $223,858 | 22:57:08 08/06/2026 |
| 61 |  Millionero |
GRT/USDT | $0.02022 | $223,309 | 23:00:15 08/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02026 | $215,580 | 22:45:18 08/06/2026 |
| 63 | CoinW |
GRT/USDT | $0.02026 | $209,151 | 22:57:08 08/06/2026 |
| 64 |  P2B |
GRT/USDT | $0.02025 | $209,103 | 22:57:08 08/06/2026 |
| 65 | Phemex |
GRT/USDT | $0.02020 | $204,207 | 22:57:17 08/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02021 | $198,931 | 23:00:15 08/06/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02024 | $197,715 | 22:57:10 08/06/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.02029 | $188,677 | 22:45:08 08/06/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02025 | $179,729 | 23:00:13 08/06/2026 |
| 70 |  Cofinex |
GRT/USDT | $0.02019 | $175,554 | 23:00:15 08/06/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02026 | $175,462 | 23:00:12 08/06/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02029 | $173,306 | 22:57:16 08/06/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02024 | $167,688 | 23:00:07 08/06/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02026 | $167,438 | 23:00:11 08/06/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02026 | $167,431 | 23:00:08 08/06/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02026 | $167,411 | 22:57:11 08/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02031 | $167,278 | 22:54:08 08/06/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02020 | $160,918 | 23:00:15 08/06/2026 |
| 79 | Binance |
GRT/TRY | $0.02026 | $158,786 | 22:56:42 08/06/2026 |
| 80 | WhiteBIT |
GRT/USDC | $0.02020 | $133,382 | 22:57:08 08/06/2026 |
| 81 | Toobit |
GRT/USDT | $0.02025 | $133,258 | 22:57:12 08/06/2026 |
| 82 | MEXC |
GRT/USDT | $0.02027 | $131,397 | 22:57:08 08/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02025 | $129,717 | 22:57:12 08/06/2026 |
| 84 | Millionero |
GRT/USDT | $0.02023 | $129,689 | 23:00:11 08/06/2026 |
| 85 |  Gate |
GRT/USDT | $0.02028 | $116,897 | 22:54:19 08/06/2026 |
| 86 |  Paribu |
GRT/TRY | $0.02032 | $115,339 | 22:57:10 08/06/2026 |
| 87 |  Kraken |
GRT/USD | $0.02027 | $108,597 | 22:59:26 08/06/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.02019 | $106,275 | 23:00:12 08/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02029 | $106,034 | 22:51:07 08/06/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02026 | $100,323 | 22:57:12 08/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.02026 | $99,515.63 | 23:00:11 08/06/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02029 | $94,368.38 | 22:57:11 08/06/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02025 | $88,382.56 | 22:57:11 08/06/2026 |
| 94 | Bybit |
GRT/USDT | $0.02032 | $85,880.06 | 22:54:08 08/06/2026 |
| 95 |  SuperEx |
GRT/USDT | $0.02030 | $74,634.43 | 23:00:10 08/06/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02026 | $71,741.78 | 22:57:08 08/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02026 | $70,597.32 | 22:57:08 08/06/2026 |
| 98 |  XBO.com |
GRT/USDT | $0.02021 | $59,531.37 | 23:00:10 08/06/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02019 | $58,412.54 | 22:57:12 08/06/2026 |
| 100 |  KCEX |
GRT/USDT | $0.02027 | $56,499.32 | 22:57:12 08/06/2026 |
| 101 |  BingX |
GRT/USDT | $0.02023 | $56,451.30 | 22:57:11 08/06/2026 |
| 102 | BtcTurk | Kripto |
GRT/USDT | $0.02027 | $56,148.12 | 22:57:08 08/06/2026 |
| 103 | MEXC |
GRT/USDC | $0.02029 | $52,046.67 | 22:54:07 08/06/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02025 | $51,091.61 | 22:57:12 08/06/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,788.21 | 23:00:11 08/06/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02029 | $50,760.30 | 23:00:07 08/06/2026 |
| 107 | Millionero |
GRT/USDC | $0.02021 | $50,697.77 | 23:00:11 08/06/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.02022 | $49,995.19 | 22:57:07 08/06/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01990 | $48,607.81 | 22:59:54 08/06/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.02025 | $47,538.18 | 22:57:11 08/06/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.02025 | $47,119.41 | 22:57:10 08/06/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02024 | $46,673.16 | 22:57:10 08/06/2026 |
| 113 |  Gems Trade |
GRT/USDT | $0.02022 | $45,782.28 | 22:57:10 08/06/2026 |
| 114 |  OKX |
GRT/USDT | $0.02026 | $45,708.65 | 22:56:24 08/06/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02028 | $45,042.75 | 22:57:10 08/06/2026 |
| 116 | BloFin |
GRT/USDT | $0.02023 | $42,775.51 | 22:51:16 08/06/2026 |
| 117 | Binance |
GRT/USDC | $0.02027 | $42,048.34 | 22:56:42 08/06/2026 |
| 118 | CoinTR |
GRT/USDT | $0.02029 | $39,966.25 | 23:00:07 08/06/2026 |
| 119 | FameEX |
GRT/USDT | $0.02025 | $37,243.03 | 22:57:12 08/06/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02024 | $36,111.74 | 23:00:09 08/06/2026 |
| 121 |  Coincheck |
GRT/JPY | $0.02186 | $35,870.11 | 22:57:11 08/06/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02023 | $35,148.09 | 23:00:16 08/06/2026 |
| 123 | KuCoin |
GRT/USDT | $0.02024 | $35,129.44 | 22:56:24 08/06/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02019 | $33,037.69 | 23:00:11 08/06/2026 |
| 125 |  Bitvavo |
GRT/EUR | $0.02032 | $32,929.77 | 22:57:11 08/06/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.02028 | $30,619.96 | 22:59:23 08/06/2026 |
| 127 | Kraken |
GRT/EUR | $0.02026 | $30,516.93 | 22:59:57 08/06/2026 |
| 128 | ASTX |
GRT/USDT | $0.02023 | $29,966.10 | 23:00:16 08/06/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02023 | $29,560.26 | 22:57:08 08/06/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.02028 | $29,487.04 | 22:57:09 08/06/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02022 | $29,366.90 | 23:00:16 08/06/2026 |
| 132 |  Niza.io |
GRT/USD | $0.02027 | $26,752.52 | 23:00:07 08/06/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02032 | $26,462.14 | 22:56:29 08/06/2026 |
| 134 | BITmarkets |
GRT/USDT | $0.02022 | $26,018.09 | 23:00:11 08/06/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02022 | $25,921.80 | 23:00:12 08/06/2026 |
| 136 | BTSE |
GRT/USDT | $0.02030 | $25,868.38 | 22:57:11 08/06/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02031 | $22,649.41 | 22:59:53 08/06/2026 |
| 138 |  Uniswap v2 |
WETH/GRT | $1,690.77 | $21,975.45 | 22:48:11 08/06/2026 |
| 139 | Gate |
GRT/USDT | $0.02023 | $21,488.44 | 22:56:24 08/06/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.02039 | $21,390.21 | 23:00:12 08/06/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02023 | $19,796.43 | 23:00:07 08/06/2026 |
| 142 | HTX |
GRT/USDT | $0.02028 | $19,027.08 | 22:45:25 08/06/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,690.91 | $18,838.16 | 22:58:07 08/06/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02025 | $17,184.25 | 22:57:10 08/06/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02025 | $17,075.77 | 22:54:09 08/06/2026 |
| 146 | Pionex |
GRT/USDT | $0.02023 | $15,623.80 | 22:57:16 08/06/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02025 | $14,415.64 | 22:57:08 08/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.02025 | $13,984.05 | 23:00:11 08/06/2026 |
| 149 |  EXMO.ME |
GRT/USDC | $0.02029 | $13,145.33 | 23:00:07 08/06/2026 |
| 150 |  EXMO |
GRT/USDC | $0.02029 | $13,123.98 | 22:57:11 08/06/2026 |
| 151 |  Flipster |
GRT/USDT | $0.02027 | $11,863.78 | 23:00:16 08/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02028 | $10,682.98 | 23:00:10 08/06/2026 |
| 153 |  Bitget |
GRT/USDT | $0.02030 | $10,415.63 | 22:54:12 08/06/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02029 | $9,823.86 | 23:00:12 08/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,690.77 | $9,694.92 | 21:44:11 08/06/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.02187 | $9,638.91 | 23:00:11 08/06/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02009 | $9,620.04 | 23:00:08 08/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02022 | $8,265.43 | 23:00:16 08/06/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02026 | $7,568.10 | 23:00:07 08/06/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.02022 | $7,004.52 | 23:00:07 08/06/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02030 | $6,908.66 | 22:57:08 08/06/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.02027 | $6,371.63 | 22:57:11 08/06/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02058 | $6,178.59 | 23:00:09 08/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.02025 | $5,399.68 | 23:00:10 08/06/2026 |
| 165 | Kanga Exchange |
GRT/USDC | $0.02029 | $5,276.22 | 23:00:10 08/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.01989 | $4,658.96 | 23:00:11 08/06/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02024 | $4,513.84 | 22:51:08 08/06/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.02029 | $4,129.44 | 22:57:00 08/06/2026 |
| 169 | Kraken |
GRT/GBP | $0.02032 | $3,608.65 | 22:59:57 08/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02022 | $3,474.02 | 22:57:11 08/06/2026 |
| 171 |  Gemini |
GRT/USD | $0.02040 | $3,449.40 | 22:59:54 08/06/2026 |
| 172 |  WEEX |
GRT/USDT | $0.02026 | $3,375.96 | 22:57:10 08/06/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/GRT | $1,687.50 | $3,327.84 | 21:48:23 08/06/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.02017 | $3,316.15 | 22:59:23 08/06/2026 |
| 175 |  Coinone |
GRT/KRW | $0.01965 | $3,133.66 | 22:56:53 08/06/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.44 | 23:00:16 08/06/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02031 | $3,106.79 | 22:57:08 08/06/2026 |
| 178 |  AEGET |
GRT/USDT | $0.02022 | $2,946.43 | 23:00:25 08/06/2026 |
| 179 | CoinEx |
GRT/USDC | $0.02029 | $2,551.89 | 22:59:53 08/06/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.02027 | $2,456.61 | 23:00:11 08/06/2026 |
| 181 | CoinEx |
GRT/BTC | $0.02024 | $2,415.39 | 22:59:23 08/06/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02019 | $2,320.18 | 23:00:09 08/06/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.02045 | $2,182.97 | 22:57:11 08/06/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02024 | $2,123.72 | 23:00:11 08/06/2026 |
| 185 | Bitlo |
GRT/USDT | $0.02029 | $2,116.62 | 23:00:12 08/06/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02024 | $2,116.48 | 23:00:12 08/06/2026 |
| 187 |  LATOKEN |
GRT/USDT | $0.02025 | $1,672.37 | 22:57:10 08/06/2026 |
| 188 |  Bancor Network |
GRT/BNT | $0.02014 | $1,564.32 | 22:57:12 08/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02026 | $1,240.79 | 22:57:16 08/06/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02025 | $1,189.95 | 22:57:10 08/06/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02029 | $1,155.75 | 22:59:23 08/06/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,760.21 | $1,109.63 | 22:48:11 08/06/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02032 | $980.72 | 23:00:12 08/06/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02031 | $883.62 | 23:00:07 08/06/2026 |
| 195 |  Bitkub |
GRT/THB | $0.02020 | $853.18 | 22:57:07 08/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02023 | $839.07 | 23:00:23 08/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02032 | $803.44 | 23:00:10 08/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.02025 | $800.53 | 23:00:10 08/06/2026 |
| 199 |  Blynex |
GRT/USDT | $0.02030 | $760.86 | 22:54:07 08/06/2026 |
| 200 |  Bitso |
GRT/USD | $0.02037 | $713.11 | 22:59:53 08/06/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.02025 | $673.34 | 23:00:11 08/06/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02072 | $477.32 | 23:00:10 08/06/2026 |
| 203 |  Indodax |
GRT/IDR | $0.02059 | $446.21 | 22:59:54 08/06/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,700.34 | $446.02 | 09:39:56 08/06/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1603 | $433.09 | 23:00:19 08/06/2026 |
| 206 |  SunX |
GRT/USDT | $0.02023 | $315.97 | 23:00:17 08/06/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02026 | $295.06 | 22:57:09 08/06/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02121 | $224.96 | 22:57:08 08/06/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,718.44 | $188.73 | 21:43:59 08/06/2026 |
| 210 | Coinbase Exchange |
GRT/BTC | $0.02042 | $162.69 | 22:56:29 08/06/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.02043 | $151.20 | 19:00:19 08/06/2026 |
| 212 | OKX |
GRT/EUR | $0.02039 | $117.40 | 22:56:24 08/06/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.02027 | $99.82 | 22:57:08 08/06/2026 |
| 214 | OKX |
GRT/USD | $0.02022 | $70.37 | 22:56:24 08/06/2026 |
| 215 | OKX |
GRT/USDC | $0.01951 | $64.54 | 22:56:53 08/06/2026 |
| 216 | Bitazza |
GRT/THB | $0.02006 | $45.72 | 23:00:12 08/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1256 | $41.86 | 22:57:09 08/06/2026 |
| 218 |  WazirX |
GRT/INR | $0.02092 | $36.92 | 23:00:12 08/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02015 | $36.00 | 18:22:11 08/06/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01919 | $30.86 | 22:57:17 08/06/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02025 | $26.41 | 22:54:07 08/06/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02029 | $22.06 | 22:54:07 08/06/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02035 | $16.11 | 22:54:07 08/06/2026 |
| 224 | WazirX |
GRT/USDT | $0.02059 | $13.21 | 23:00:12 08/06/2026 |
| 225 |  ZebPay |
GRT/INR | $0.02151 | $9.57 | 22:57:07 08/06/2026 |
| 226 | Binance.US |
GRT/USD | $0.02000 | $5.16 | 08:22:23 08/06/2026 |
| 227 | EXMO |
GRT/USDT | $0.02019 | $0.1691 | 22:57:11 08/06/2026 |
| 228 | EXMO.ME |
GRT/USDT | $0.02019 | $0.1691 | 23:00:07 08/06/2026 |
| 229 | HitBTC |
GRT/BTC | $0.02109 | $0 | 22:54:08 08/06/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02822 | $0 | 22:54:08 08/06/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.02322 | $0 | 23:00:12 08/06/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.02343 | $0 | 23:00:12 08/06/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.02339 | $0 | 23:00:12 08/06/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 23:00:12 08/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.02050 | $0 | 22:56:23 08/06/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01580 | $0 | 22:57:11 08/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02026 | $0 | 23:00:10 08/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 23:00:11 08/06/2026 |
| 239 |  CoinJar |
GRT/AUD | $0.01960 | $0 | 23:00:33 08/06/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02760 | $0 | 23:00:33 08/06/2026 |
| 241 | CoinJar |
GRT/USD | $0.01953 | $0 | 23:00:33 08/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02007 | $0 | 23:00:33 08/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02110 | $0 | 22:57:10 08/06/2026 |
| 244 |  Giottus |
GRT/INR | $0.02175 | $0 | 22:45:10 08/06/2026 |
| 245 | Giottus |
GRT/USDT | $0.02029 | $0 | 22:45:10 08/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.02020 | $0 | 22:57:15 08/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.02026 | $0 | 22:57:10 08/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02904 | $0 | 23:00:07 08/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02217 | $0 | 23:04:17 08/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.02020 | $0 | 23:03:49 08/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.02023 | $0 | 23:00:09 08/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 08/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,811,056 với tỷ giá $0.02021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.