Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,421,419,141,772 Khối lượng (24h): $113,681,178,012 Thị phần: BTC: 58.9%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #113 00:08:00 11/03/2026
Giá The Graph (GRT)
$0.02580 1.76%
0.0000003616 BTC 701 VND
Thấp: $0.02502 Cao: $0.02583

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02576 $26,749,534 23:57:16 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02578 $26,489,576 00:00:15 11/03/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,431,208 23:57:15 10/03/2026
4 LBank LBank GRT/USDT $0.02575 $11,596,088 23:57:16 10/03/2026
5 YUBIT YUBIT GRT/USDT $0.02571 $8,425,345 23:57:10 10/03/2026
6 EagleX EagleX GRT/USDT $0.02570 $8,411,282 00:00:08 11/03/2026
7 BTDUex BTDUex GRT/USDT $0.02580 $5,670,798 23:57:07 10/03/2026
8 idax exchange idax exchange GRT/USDT $0.02577 $4,890,510 00:00:17 11/03/2026
9 WHXEX WHXEX GRT/USDT $0.02575 $4,890,427 23:57:16 10/03/2026
10 Binance Binance GRT/USDT $0.02577 $3,750,142 23:54:16 10/03/2026
11 KTX KTX GRT/USDT $0.02581 $2,842,788 00:00:09 11/03/2026
12 Hotcoin Hotcoin GRT/USDT $0.02575 $2,767,817 23:57:20 10/03/2026
13 BTSE BTSE GRT/USDT $0.02578 $2,757,681 23:57:15 10/03/2026
14 BITmarkets BITmarkets GRT/USDT $0.02580 $2,630,860 00:00:15 11/03/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02581 $2,629,846 00:00:15 11/03/2026
16 Bibox Bibox GRT/USDT $0.08324 $2,478,292 00:00:12 11/03/2026
17 BTCC BTCC GRT/USDT $0.02584 $1,901,035 23:57:16 10/03/2026
18 NovaEx NovaEx GRT/USDT $0.02578 $1,527,395 00:00:16 11/03/2026
19 FameEX FameEX GRT/USDT $0.02576 $1,479,968 23:57:17 10/03/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,384 00:00:16 11/03/2026
21 CoinW CoinW GRT/USDT $0.02577 $1,398,520 23:57:17 10/03/2026
22 HTX HTX GRT/USDT $0.02579 $1,260,519 23:59:54 10/03/2026
23 CRMClick CRMClick GRT/USDT $0.02626 $1,217,870 07:46:17 06/03/2026
24 OneEx OneEx GRT/USDT $0.02579 $1,191,197 00:00:11 11/03/2026
25 Tapbit Tapbit GRT/USDT $0.02571 $1,143,028 23:57:15 10/03/2026
26 Coinlocally Coinlocally GRT/USDT $0.02575 $1,118,926 00:00:16 11/03/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.02575 $893,629 23:54:15 10/03/2026
28 Ju.com Ju.com GRT/USDT $0.02581 $882,954 23:57:10 10/03/2026
29 Ourbit Ourbit GRT/USDT $0.02575 $788,759 23:57:16 10/03/2026
30 Binance Binance GRT/USDT $0.02581 $777,257 23:56:42 10/03/2026
31 KTX KTX GRT/USDT $0.02578 $754,752 00:00:15 11/03/2026
32 YEX YEX GRT/USDT $0.02577 $744,413 00:00:16 11/03/2026
33 EasiCoin EasiCoin GRT/USDT $0.02577 $740,820 00:00:16 11/03/2026
34 Bybit Bybit GRT/USDT $0.02576 $687,230 23:54:16 10/03/2026
35 Hotcoin Hotcoin GRT/USDT $0.02584 $635,552 23:48:27 10/03/2026
36 Zoomex Zoomex GRT/USDT $0.02574 $611,959 23:57:15 10/03/2026
37 BITmarkets BITmarkets GRT/USD $0.02590 $602,996 00:00:08 11/03/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02590 $602,996 00:00:08 11/03/2026
39 Deepcoin Deepcoin GRT/USDT $0.02574 $594,924 23:57:15 10/03/2026
40 BitMart BitMart GRT/USDT $0.02579 $589,840 23:57:12 10/03/2026
41 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02582 $585,076 00:00:16 11/03/2026
42 WhiteBIT WhiteBIT GRT/USDT $0.02583 $546,377 23:54:11 10/03/2026
43 Poloniex Poloniex GRT/USDT $0.02531 $536,271 23:59:53 10/03/2026
44 MEXC MEXC GRT/USDT $0.02576 $526,954 23:57:16 10/03/2026
45 Toobit Toobit GRT/USDT $0.02575 $510,223 23:57:16 10/03/2026
46 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02581 $499,064 00:00:11 11/03/2026
47 Phemex Phemex GRT/USDT $0.02574 $425,802 23:57:10 10/03/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.02575 $421,251 23:57:16 10/03/2026
49 BlockFin BlockFin GRT/USDT $0.02580 $419,215 23:54:10 10/03/2026
50 Bitrue Bitrue GRT/USDT $0.02577 $417,561 23:57:17 10/03/2026
51 Websea Websea GRT/USDT $0.02581 $406,286 00:00:13 11/03/2026
52 Gate Gate GRT/USDT $0.02577 $397,697 23:54:19 10/03/2026
53 BTCC BTCC GRT/USDT $0.02581 $388,178 23:57:09 10/03/2026
54 4E 4E GRT/USDT $0.02579 $384,805 23:57:07 10/03/2026
55 AstralX AstralX GRT/USDT $0.02579 $355,933 00:00:16 11/03/2026
56 OrangeX OrangeX GRT/USDT $0.02581 $309,264 23:54:13 10/03/2026
57 Bitop Bitop GRT/USDT $0.02576 $296,452 00:00:16 11/03/2026
58 Pionex Pionex GRT/USDT $0.02578 $286,197 23:57:08 10/03/2026
59 CoinW CoinW GRT/USDT $0.02582 $280,724 23:57:09 10/03/2026
60 Bitcastle Bitcastle GRT/USDT $0.02574 $271,075 00:00:18 11/03/2026
61 BlockFin BlockFin GRT/USDT $0.02578 $262,944 23:54:15 10/03/2026
62 GroveX GroveX GRT/USDT $0.02580 $259,335 00:00:08 11/03/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02577 $257,056 23:57:18 10/03/2026
64 Picol Picol GRT/USDT $0.02578 $252,386 00:00:07 11/03/2026
65 BloFin BloFin GRT/USDT $0.02583 $250,688 23:57:10 10/03/2026
66 MEXC MEXC GRT/USDT $0.02581 $249,886 23:57:08 10/03/2026
67 Tapbit Tapbit GRT/USDT $0.02578 $243,724 23:57:12 10/03/2026
68 Phemex Phemex GRT/USDT $0.02577 $231,820 23:57:16 10/03/2026
69 Upbit Upbit GRT/KRW $0.02565 $217,970 23:56:53 10/03/2026
70 BYDFi BYDFi GRT/USDT $0.02574 $198,438 00:00:15 11/03/2026
71 Bitazza Bitazza GRT/USDT $0.02590 $196,057 00:00:11 11/03/2026
72 DigiFinex DigiFinex GRT/USDT $0.02581 $182,739 23:57:16 10/03/2026
73 Coinbase Exchange Coinbase Exchange GRT/USD $0.02580 $167,197 23:56:59 10/03/2026
74 Millionero Millionero GRT/USDT $0.02579 $163,073 00:00:11 11/03/2026
75 LBank LBank GRT/USDT $0.02583 $157,501 23:57:09 10/03/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02578 $149,826 23:54:11 10/03/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.02578 $147,079 00:00:11 11/03/2026
78 HitBTC HitBTC GRT/USDT $0.02578 $147,076 00:00:11 11/03/2026
79 Bitcastle Bitcastle GRT/USDT $0.02579 $144,680 00:00:10 11/03/2026
80 Ourbit Ourbit GRT/USDT $0.02581 $141,839 23:57:11 10/03/2026
81 ASTX ASTX GRT/USDT $0.02578 $128,443 00:00:09 11/03/2026
82 XT.COM XT.COM GRT/USDT $0.02579 $128,263 23:57:11 10/03/2026
83 KuCoin KuCoin GRT/USDT $0.02585 $117,803 23:57:18 10/03/2026
84 CEEX exchange CEEX exchange GRT/USDT $0.02580 $117,532 00:00:09 11/03/2026
85 Millionero Millionero GRT/USDT $0.02575 $115,104 23:57:15 10/03/2026
86 BloFin BloFin GRT/USDT $0.02577 $113,709 00:00:17 11/03/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02583 $110,062 23:45:07 10/03/2026
88 Deepcoin Deepcoin GRT/USDT $0.02579 $107,066 23:57:11 10/03/2026
89 AscendEX AscendEX GRT/USDT $0.02581 $104,651 23:51:07 10/03/2026
90 Toobit Toobit GRT/USDT $0.02580 $104,265 23:57:11 10/03/2026
91 Binance Binance GRT/USDC $0.02581 $97,503.77 23:56:42 10/03/2026
92 Cofinex Cofinex GRT/USDT $0.02580 $95,399.97 00:00:17 11/03/2026
93 BitTap BitTap GRT/USDT $0.02577 $95,083.23 00:00:17 11/03/2026
94 BitradeX BitradeX GRT/USDT $0.02581 $93,409.88 23:57:10 10/03/2026
95 Binance Binance GRT/TRY $0.02572 $91,021.11 23:56:54 10/03/2026
96 Paribu Paribu GRT/TRY $0.02556 $87,923.28 00:02:23 11/03/2026
97 Bitunix Bitunix GRT/USDT $0.02579 $74,071.31 23:57:09 10/03/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.02581 $72,364.13 23:45:07 10/03/2026
99 Bybit Bybit GRT/USDT $0.02580 $69,148.77 23:54:11 10/03/2026
100 Bithumb Bithumb GRT/KRW $0.02561 $68,134.53 23:59:24 10/03/2026
101 Binance TR Binance TR GRT/TRY $0.02572 $67,628.69 23:57:10 10/03/2026
102 BingX BingX GRT/USDT $0.02580 $67,481.75 23:57:12 10/03/2026
103 BitGW Exchange BitGW Exchange GRT/USDT $0.02578 $66,327.06 00:00:08 11/03/2026
104 Millionero Millionero GRT/USDC $0.02500 $65,722.68 00:00:11 11/03/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.02570 $60,530.81 00:00:08 11/03/2026
106 OKX OKX GRT/USDT $0.02581 $59,506.84 23:56:53 10/03/2026
107 DigiFinex DigiFinex GRT/USDT $0.02580 $57,591.00 23:57:08 10/03/2026
108 MEXC MEXC GRT/USDC $0.02576 $55,228.92 23:51:07 10/03/2026
109 BitbabyExchange BitbabyExchange GRT/USDT $0.02581 $48,306.26 23:57:10 10/03/2026
110 ONUS Pro ONUS Pro GRT/VNDC $0.02578 $47,835.64 23:54:16 10/03/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02580 $47,172.07 00:00:09 11/03/2026
112 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02572 $46,029.45 23:59:58 10/03/2026
113 KCEX KCEX GRT/USDT $0.02581 $45,050.13 23:57:13 10/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02588 $45,011.23 23:59:53 10/03/2026
115 Bitrue Bitrue GRT/XRP $0.02582 $42,646.26 23:57:07 10/03/2026
116 BiFinance BiFinance GRT/USDT $0.02581 $41,934.44 23:54:11 10/03/2026
117 Bitrue Bitrue GRT/USDC $0.02579 $41,691.97 23:57:07 10/03/2026
118 Bitvavo Bitvavo GRT/EUR $0.02583 $41,297.64 23:57:08 10/03/2026
119 BYDFi BYDFi GRT/USDT $0.02580 $39,480.94 00:00:07 11/03/2026
120 SecondBTC SecondBTC GRT/USDT $0.02583 $38,678.92 23:57:09 10/03/2026
121 Kraken Kraken GRT/USD $0.02581 $38,658.70 23:59:56 10/03/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02579 $38,081.40 00:00:08 11/03/2026
123 CRMClick CRMClick GRT/USDT $0.02623 $36,631.84 07:00:17 06/03/2026
124 LeveX LeveX GRT/USDT $0.02576 $34,953.77 00:00:15 11/03/2026
125 BitDelta BitDelta GRT/USDT $0.02581 $34,286.90 23:57:10 10/03/2026
126 Qmall Exchange Qmall Exchange GRT/USDT $0.02581 $32,012.72 23:54:11 10/03/2026
127 BITmarkets BITmarkets GRT/USDT $0.02581 $30,588.82 00:00:08 11/03/2026
128 B2Z Exchange B2Z Exchange GRT/USDT $0.02580 $30,588.79 00:00:08 11/03/2026
129 BTSE BTSE GRT/USDT $0.02581 $30,477.56 23:57:07 10/03/2026
130 FameEX FameEX GRT/USDT $0.02584 $29,929.24 23:57:10 10/03/2026
131 EXMO EXMO GRT/USDT $0.02578 $28,733.70 23:54:11 10/03/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02574 $28,720.11 00:00:08 11/03/2026
133 Dex-Trade Dex-Trade GRT/USDT $0.02581 $27,164.55 23:57:07 10/03/2026
134 SuperEx SuperEx GRT/USDT $0.02584 $26,188.88 00:00:13 11/03/2026
135 CoinUp.io CoinUp.io GRT/USDT $0.02581 $24,598.95 23:54:12 10/03/2026
136 KuCoin KuCoin GRT/USDT $0.02582 $24,588.89 23:59:53 10/03/2026
137 Bitkub Bitkub GRT/THB $0.02849 $23,669.95 16:18:07 05/03/2026
138 WhiteBIT WhiteBIT GRT/USDC $0.02587 $21,053.02 23:54:11 10/03/2026
139 ICRYPEX ICRYPEX GRT/USDT $0.02610 $20,347.97 00:00:10 11/03/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02587 $19,911.14 23:56:30 10/03/2026
141 AllinX AllinX GRT/USDT $0.02571 $18,819.46 00:00:09 11/03/2026
142 Kraken Kraken GRT/EUR $0.02577 $17,570.00 23:59:25 10/03/2026
143 Bit2Me Bit2Me GRT/EUR $0.02577 $17,013.47 00:00:07 11/03/2026
144 PrimeXBT PrimeXBT GRT/USDT $0.02575 $16,400.52 00:03:16 11/03/2026
145 Gate Gate GRT/USDT $0.02580 $15,973.42 23:56:54 10/03/2026
146 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02558 $13,571.34 23:56:30 10/03/2026
147 CoinEx CoinEx GRT/USDT $0.02579 $13,095.36 23:59:23 10/03/2026
148 HTX HTX GRT/USDT $0.02569 $12,885.04 23:51:16 10/03/2026
149 BlueBit BlueBit GRT/USDT $0.02581 $12,567.32 00:00:10 11/03/2026
150 LeveX LeveX GRT/USDT $0.02581 $12,092.40 00:00:09 11/03/2026
151 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02569 $11,818.31 23:59:58 10/03/2026
152 EXMO EXMO GRT/USDC $0.02570 $11,517.17 23:54:11 10/03/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.02578 $11,516.64 00:00:08 11/03/2026
154 WhiteBIT WhiteBIT GRT/EUR $0.02572 $10,917.32 23:54:11 10/03/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02576 $10,041.40 23:54:10 10/03/2026
156 XBO.com XBO.com GRT/USDT $0.02591 $9,810.76 23:57:17 10/03/2026
157 Bullish Bullish GRT/USDC $0.02570 $9,637.29 23:54:11 10/03/2026
158 LATOKEN LATOKEN GRT/USDT $0.02540 $9,465.52 23:54:11 10/03/2026
159 PointPay PointPay GRT/USDT $0.02584 $9,384.00 23:57:07 10/03/2026
160 Binance Binance GRT/BTC $0.02565 $9,160.41 23:56:54 10/03/2026
161 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02565 $8,960.97 23:56:59 10/03/2026
162 Niza.io Niza.io GRT/USD $0.02573 $8,740.66 23:51:07 10/03/2026
163 Coincall Coincall GRT/USD $0.02575 $8,211.06 00:03:16 11/03/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,080.11 $7,886.81 23:54:38 10/03/2026
165 MGBX MGBX GRT/USDT $0.02578 $7,730.69 00:00:08 11/03/2026
166 Cryptomus Cryptomus GRT/USDT $0.02584 $7,415.87 23:57:07 10/03/2026
167 TGEX TGEX GRT/USDT $0.02581 $5,660.16 00:00:12 11/03/2026
168 Bitlo Bitlo GRT/USDT $0.02581 $5,312.74 23:54:11 10/03/2026
169 Bitbank Bitbank GRT/JPY $0.02581 $4,959.07 23:57:08 10/03/2026
170 Hibt Hibt GRT/USDT $0.02579 $4,756.63 23:57:13 10/03/2026
171 Nivex Nivex GRT/USDT $0.02583 $4,637.39 00:00:08 11/03/2026
172 BVOX BVOX GRT/USDT $0.02571 $4,546.76 23:57:10 10/03/2026
173 Niza.io Niza.io GRT/EUR $0.02576 $4,343.75 23:51:07 10/03/2026
174 Blynex Blynex GRT/USDT $0.02580 $3,916.02 00:00:09 11/03/2026
175 Bitget Bitget GRT/USDT $0.02574 $3,867.39 23:54:08 10/03/2026
176 Coinflare Coinflare GRT/USDT $0.02578 $3,484.52 00:00:15 11/03/2026
177 Kanga Exchange Kanga Exchange GRT/USDC $0.02580 $3,405.10 23:57:07 10/03/2026
178 Uniswap v2 Uniswap v2 WETH/GRT $2,080.99 $3,009.98 22:57:35 10/03/2026
179 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02567 $3,005.56 23:54:10 10/03/2026
180 Tothemoon Tothemoon GRT/USDT $0.02578 $2,990.98 00:00:12 11/03/2026
181 BITmarkets BITmarkets GRT/USDC $0.02590 $2,564.84 00:00:08 11/03/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.02589 $2,564.83 00:00:08 11/03/2026
183 Kanga Exchange Kanga Exchange GRT/USDT $0.02571 $2,531.54 23:57:07 10/03/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02668 $2,391.56 23:59:53 10/03/2026
185 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02547 $2,212.87 00:03:16 11/03/2026
186 ASTX ASTX GRT/USDT $0.02578 $1,824.37 00:00:15 11/03/2026
187 Bitlo Bitlo GRT/TRY $0.02565 $1,728.28 23:54:11 10/03/2026
188 Pionex Pionex GRT/USDT $0.02576 $1,637.55 23:57:16 10/03/2026
189 Kraken Kraken GRT/XBT $0.02564 $1,586.93 23:59:25 10/03/2026
190 Gemini Gemini GRT/USD $0.02590 $1,345.34 23:59:24 10/03/2026
191 CoinDCX CoinDCX GRT/INR $0.02674 $1,328.62 23:57:09 10/03/2026
192 Tebbit Tebbit GRT/USDT $0.02578 $1,072.27 00:00:17 11/03/2026
193 Bitrue Bitrue GRT/USDT $0.02582 $882.75 23:57:07 10/03/2026
194 WEEX WEEX GRT/USDT $0.02571 $846.94 23:57:10 10/03/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,072.37 $811.95 23:54:38 10/03/2026
196 ONUS Pro ONUS Pro GRT/USDT $0.02584 $780.17 23:54:13 10/03/2026
197 Coinone Coinone GRT/KRW $0.02541 $746.30 23:59:53 10/03/2026
198 TRIV TRIV GRT/IDR $0.02586 $622.48 00:00:15 11/03/2026
199 TRIV TRIV GRT/USDT $0.02578 $620.37 00:00:15 11/03/2026
200 Binance.US Binance.US GRT/USD $0.02620 $509.51 06:04:23 10/03/2026
201 Young Platform Young Platform GRT/EUR $0.02575 $442.32 23:54:13 10/03/2026
202 CoinDCX CoinDCX GRT/USDT $0.02582 $415.41 23:57:09 10/03/2026
203 Dzengi.com Dzengi.com GRT/USD $0.02580 $406.01 00:00:09 11/03/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,074.86 $298.93 22:11:11 10/03/2026
205 Foxbit Foxbit GRT/BRL $0.02586 $265.48 00:00:09 11/03/2026
206 Bitso Bitso GRT/USD $0.02560 $260.77 23:59:26 10/03/2026
207 Flipster Flipster GRT/USDT $0.02576 $255.21 00:00:21 11/03/2026
208 Ndax Ndax GRT/CAD $0.02579 $248.58 00:00:09 11/03/2026
209 MAX Exchange MAX Exchange GRT/TWD $0.02606 $235.86 23:54:07 10/03/2026
210 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02606 $232.90 00:00:11 11/03/2026
211 Binance TH Binance TH GRT/USDT $0.02579 $200.67 23:57:12 10/03/2026
212 Bitazza Bitazza GRT/THB $0.02573 $193.94 00:00:11 11/03/2026
213 Tokocrypto Tokocrypto GRT/USDT $0.02579 $173.47 23:57:11 10/03/2026
214 Niza.io Niza.io GRT/GBP $0.02577 $151.82 23:51:07 10/03/2026
215 Independent Reserve Independent Reserve GRT/AUD $0.03084 $148.76 00:00:09 11/03/2026
216 Bancor Network Bancor Network GRT/BNT $0.03055 $148.42 23:57:12 10/03/2026
217 Indodax Indodax GRT/IDR $0.02681 $142.92 00:02:23 11/03/2026
218 Ulink Ulink GRT/USDT $0.02578 $109.94 00:00:18 11/03/2026
219 Binance.US Binance.US GRT/USDT $0.02470 $107.42 23:59:53 10/03/2026
220 NexDAX NexDAX GRT/USDT $0.02552 $107.23 00:00:09 11/03/2026
221 ONUS Pro ONUS Pro GRT/VNDC $0.02582 $102.16 23:54:13 10/03/2026
222 SunX SunX GRT/USDT $0.02578 $99.95 00:00:17 11/03/2026
223 ChangeNOW ChangeNOW GRT/BTC $0.02574 $70.75 00:00:07 11/03/2026
224 Bitcoiva Bitcoiva GRT/INR $0.02655 $65.11 00:00:09 11/03/2026
225 WazirX WazirX GRT/INR $0.02714 $57.32 00:03:10 11/03/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,073.01 $42.30 20:06:35 10/03/2026
227 CEX.IO CEX.IO GRT/USDT $0.02584 $39.23 00:00:07 11/03/2026
228 Coincheck Coincheck GRT/JPY $0.02723 $35.93 23:57:07 10/03/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02574 $35.71 23:23:04 10/03/2026
230 OKX OKX GRT/EUR $0.02567 $34.01 23:56:53 10/03/2026
231 ZebPay ZebPay GRT/INR $0.02647 $31.67 00:00:07 11/03/2026
232 Bitcoiva Bitcoiva GRT/USDT $0.02580 $28.74 00:00:09 11/03/2026
233 CEX.IO CEX.IO GRT/USD $0.02584 $27.23 00:00:07 11/03/2026
234 CEX.IO CEX.IO GRT/EUR $0.02589 $18.05 00:00:07 11/03/2026
235 Independent Reserve Independent Reserve GRT/SGD $0.03087 $15.83 00:00:09 11/03/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,076.30 $9.91 14:48:35 10/03/2026
237 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02572 $9.62 23:57:16 10/03/2026
238 ShibaSwap ShibaSwap WETH/GRT $2,075.62 $7.38 13:35:11 10/03/2026
239 Upbit Upbit GRT/BTC $0.02615 $3.53 23:56:53 10/03/2026
240 WazirX WazirX GRT/USDT $0.02511 $2.70 00:03:10 11/03/2026
241 Gate US Gate US GRT/USDT $0.02582 $1.89 00:00:07 11/03/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,061.68 $1.86 13:26:47 10/03/2026
243 Giottus Giottus GRT/INR $0.02939 $1.20 23:24:12 10/03/2026
244 Unocoin Unocoin GRT/INR $0.03266 $0.0004355 23:57:08 10/03/2026
245 HitBTC HitBTC GRT/BTC $0.02723 $0 00:00:11 11/03/2026
246 HitBTC HitBTC GRT/USDC $0.02473 $0 00:00:11 11/03/2026
247 zondacrypto zondacrypto GRT/USDC $0.02310 $0 23:57:07 10/03/2026
248 Independent Reserve Independent Reserve GRT/NZD $0.03090 $0 00:00:09 11/03/2026
249 Independent Reserve Independent Reserve GRT/USD $0.03084 $0 00:00:09 11/03/2026
250 Korbit Korbit GRT/KRW $0.02575 $0 23:57:10 10/03/2026
251 OKX OKX GRT/USD $0.02500 $0 23:56:53 10/03/2026
252 Bitbns Bitbns GRT/INR $0.04355 $0 23:54:08 10/03/2026
253 Coinmetro Coinmetro GRT/USDT $0.02581 $0 00:00:09 11/03/2026
254 NovaDAX NovaDAX GRT/BRL $0.02585 $0 23:54:11 10/03/2026
255 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 23:54:11 10/03/2026
256 CoinJar CoinJar GRT/AUD $0.02787 $0 00:01:30 11/03/2026
257 CoinJar CoinJar GRT/GBP $0.02678 $0 00:01:30 11/03/2026
258 CoinJar CoinJar GRT/USD $0.02873 $0 00:01:30 11/03/2026
259 CoinJar CoinJar GRT/USDC $0.02673 $0 00:01:30 11/03/2026
260 Tokocrypto Tokocrypto GRT/BTC $0.02564 $0 23:57:11 10/03/2026
261 Tokocrypto Tokocrypto GRT/ETH $0.02743 $0 23:57:11 10/03/2026
262 FMFW.io FMFW.io GRT/BTC $0.02724 $0 23:54:11 10/03/2026
263 Giottus Giottus GRT/USDT $0.02581 $0 23:24:12 10/03/2026
264 WOO X WOO X GRT/USDT $0.02582 $0 00:00:15 11/03/2026
265 WOO X WOO X GRT/USDT $0.02580 $0 00:00:08 11/03/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02932 $0 00:00:09 11/03/2026
267 dYdX v4 dYdX v4 GRT/USD $0.02499 $0 00:04:22 11/03/2026
268 Gems Trade Gems Trade GRT/USDT $0.02579 $0 00:00:15 11/03/2026
269 ADEN ADEN GRT/USDT $0.02575 $0 00:03:44 11/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 10/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,749,534 với tỷ giá $0.02576.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá