Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,999,099,391,394 Khối lượng (24h): $86,861,026,172 Thị phần: BTC: 59.1%, ETH: 12.0%
The Graph (GRT)The Graph GRT
Xếp hạng #109 20:23:00 31/12/2025
Giá The Graph (GRT)
$0.03463 -2.11%
0.0000003900 BTC 932 VND
Thấp: $0.03440 Cao: $0.03556

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GRT/USDT $0.03453 $35,983,766 19:57:17 31/12/2025
2 Echobit Echobit GRT/USDT $0.03448 $26,391,852 20:00:17 31/12/2025
3 Koinbay Koinbay GRT/USDT $0.2119 $22,399,734 19:48:15 31/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03449 $18,480,418 20:00:16 31/12/2025
5 LBank LBank GRT/USDT $0.03447 $11,881,307 19:57:16 31/12/2025
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03453 $8,951,526 19:51:15 31/12/2025
7 YUBIT YUBIT GRT/USDT $0.03446 $7,612,939 19:57:07 31/12/2025
8 EagleX EagleX GRT/USDT $0.03446 $7,581,379 20:00:09 31/12/2025
9 Binance Binance GRT/USDT $0.03446 $5,983,346 19:54:17 31/12/2025
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03446 $5,401,488 19:57:16 31/12/2025
11 CZR Exchange CZR Exchange GRT/USDT $0.03446 $5,401,288 19:57:16 31/12/2025
12 BTDUex BTDUex GRT/USDT $0.03452 $4,337,334 20:00:07 31/12/2025
13 Ju.com Ju.com GRT/USDT $0.03457 $3,534,974 19:45:16 31/12/2025
14 OneEx OneEx GRT/USDT $0.03456 $3,163,814 20:00:10 31/12/2025
15 Bibox Bibox GRT/USDT $0.08312 $2,474,853 20:00:07 31/12/2025
16 WhiteBIT WhiteBIT GRT/USDT $0.03472 $2,396,331 19:42:15 31/12/2025
17 CRMClick CRMClick GRT/USDT $0.03447 $2,339,608 19:54:13 31/12/2025
18 HTX HTX GRT/USDT $0.03453 $2,339,345 19:59:24 31/12/2025
19 FameEX FameEX GRT/USDT $0.03446 $2,279,766 19:54:17 31/12/2025
20 CoinW CoinW GRT/USDT $0.03447 $2,054,852 19:57:16 31/12/2025
21 OrangeX OrangeX GRT/USDT $0.03455 $2,000,623 19:51:10 31/12/2025
22 Binance Binance GRT/USDT $0.03449 $1,951,153 19:56:42 31/12/2025
23 MEXC MEXC GRT/USDT $0.03447 $1,755,596 19:57:16 31/12/2025
24 NovaEx NovaEx GRT/USDT $0.03449 $1,688,066 20:00:16 31/12/2025
25 Tapbit Tapbit GRT/USDT $0.03446 $1,687,685 19:57:15 31/12/2025
26 Coinlocally Coinlocally GRT/USDT $0.03447 $1,647,302 20:00:18 31/12/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.03446 $1,561,273 20:00:22 31/12/2025
28 Darkex Exchange Darkex Exchange GRT/USDT $0.03448 $1,503,017 20:00:17 31/12/2025
29 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,269 20:00:17 31/12/2025
30 Bybit Bybit GRT/USDT $0.03446 $1,337,432 19:54:16 31/12/2025
31 Hotcoin Hotcoin GRT/USDT $0.03446 $1,320,538 19:57:19 31/12/2025
32 OKX OKX GRT/USDT $0.03450 $1,096,731 19:55:47 31/12/2025
33 EasiCoin EasiCoin GRT/USDT $0.03448 $1,090,758 20:00:16 31/12/2025
34 Websea Websea GRT/USDT $0.03453 $1,050,535 19:57:12 31/12/2025
35 Ju.com Ju.com GRT/USDT $0.03466 $1,033,032 19:45:08 31/12/2025
36 Zoomex Zoomex GRT/USDT $0.03445 $1,027,019 19:57:21 31/12/2025
37 4E 4E GRT/USDT $0.03448 $965,812 19:54:11 31/12/2025
38 Deepcoin Deepcoin GRT/USDT $0.03442 $964,905 19:57:16 31/12/2025
39 YEX YEX GRT/USDT $0.03448 $952,287 20:00:17 31/12/2025
40 Coinbase Exchange Coinbase Exchange GRT/USD $0.03450 $740,907 19:56:29 31/12/2025
41 BTCC BTCC GRT/USDT $0.03449 $739,048 19:57:10 31/12/2025
42 Pionex Pionex GRT/USDT $0.03449 $692,371 19:57:09 31/12/2025
43 Picol Picol GRT/USDT $0.03453 $610,551 20:00:12 31/12/2025
44 Hotcoin Hotcoin GRT/USDT $0.03449 $583,152 19:58:19 31/12/2025
45 MEXC MEXC GRT/USDT $0.03450 $577,566 19:57:08 31/12/2025
46 Toobit Toobit GRT/USDT $0.03447 $572,689 19:57:17 31/12/2025
47 Upbit Upbit GRT/KRW $0.03478 $571,749 19:56:23 31/12/2025
48 BitMart BitMart GRT/USDT $0.03449 $542,871 19:57:12 31/12/2025
49 Phemex Phemex GRT/USDT $0.03457 $538,002 19:57:12 31/12/2025
50 Bitrue Bitrue GRT/USDT $0.03448 $530,589 19:57:18 31/12/2025
51 BitbabyExchange BitbabyExchange GRT/USDT $0.03448 $525,250 19:57:20 31/12/2025
52 KCEX KCEX GRT/USDT $0.03449 $513,101 19:57:07 31/12/2025
53 CoinCatch CoinCatch GRT/USDT $0.03450 $485,540 19:54:15 31/12/2025
54 B2Z Exchange B2Z Exchange GRT/USD $0.03450 $474,270 20:00:11 31/12/2025
55 BITmarkets BITmarkets GRT/USD $0.03450 $474,269 20:00:12 31/12/2025
56 Bitop Bitop GRT/USDT $0.03449 $473,261 20:00:17 31/12/2025
57 WhiteBIT WhiteBIT GRT/USDT $0.03465 $434,404 19:42:08 31/12/2025
58 CoinW CoinW GRT/USDT $0.03461 $433,610 19:45:08 31/12/2025
59 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03446 $412,362 20:00:09 31/12/2025
60 LBank LBank GRT/USDT $0.03450 $390,288 19:57:10 31/12/2025
61 B2Z Exchange B2Z Exchange GRT/USD $0.03449 $377,374 20:00:16 31/12/2025
62 BTSE BTSE GRT/USDT $0.03453 $375,491 19:51:17 31/12/2025
63 Phemex Phemex GRT/USDT $0.03446 $372,009 19:57:16 31/12/2025
64 Cofinex Cofinex GRT/USDT $0.03448 $364,602 20:00:17 31/12/2025
65 BITmarkets BITmarkets GRT/USDT $0.03445 $363,674 20:00:15 31/12/2025
66 Bitcastle Bitcastle GRT/USDT $0.03449 $350,657 20:00:18 31/12/2025
67 Ourbit Ourbit GRT/USDT $0.03454 $346,731 19:51:09 31/12/2025
68 BitradeX BitradeX GRT/USDT $0.03455 $343,751 19:51:08 31/12/2025
69 MGBX MGBX GRT/USDT $0.03453 $323,979 20:00:10 31/12/2025
70 XT.COM XT.COM GRT/USDT $0.03449 $322,127 19:57:10 31/12/2025
71 VOOX Exchange VOOX Exchange GRT/USDT $0.03448 $308,395 19:57:18 31/12/2025
72 BYDFi BYDFi GRT/USDT $0.03446 $308,350 20:00:17 31/12/2025
73 Mandala Exchange Mandala Exchange GRT/USDT $0.03452 $295,839 20:00:16 31/12/2025
74 Gleec BTC Gleec BTC GRT/USDT $0.03452 $295,839 20:00:11 31/12/2025
75 DigiFinex DigiFinex GRT/USDT $0.03446 $292,390 19:57:17 31/12/2025
76 HitBTC HitBTC GRT/USDT $0.03454 $292,057 19:54:09 31/12/2025
77 Poloniex Poloniex GRT/USDT $0.03456 $291,190 20:02:53 31/12/2025
78 CoinCatch CoinCatch GRT/USDT $0.03701 $274,840 16:21:09 25/12/2025
79 Toobit Toobit GRT/USDT $0.03449 $272,596 19:57:09 31/12/2025
80 GroveX GroveX GRT/USDT $0.03455 $270,002 19:48:10 31/12/2025
81 BlockFin BlockFin GRT/USDT $0.03452 $267,230 19:51:15 31/12/2025
82 Deepcoin Deepcoin GRT/USDT $0.03453 $247,168 19:57:08 31/12/2025
83 Biconomy.com Biconomy.com GRT/USDT $0.03449 $241,446 19:54:09 31/12/2025
84 KuCoin KuCoin GRT/USDT $0.03448 $231,107 19:55:53 31/12/2025
85 Millionero Millionero GRT/USDT $0.03455 $227,741 20:00:17 31/12/2025
86 Bitazza Bitazza GRT/USDT $0.03442 $196,478 20:00:12 31/12/2025
87 VOOX Exchange VOOX Exchange GRT/USDT $0.03456 $177,781 19:57:08 31/12/2025
88 Bybit Bybit GRT/USDT $0.03454 $174,914 19:54:09 31/12/2025
89 BingX BingX GRT/USDT $0.03455 $170,841 19:51:08 31/12/2025
90 Tapbit Tapbit GRT/USDT $0.03446 $160,447 19:57:08 31/12/2025
91 Kraken Kraken GRT/USD $0.03455 $153,140 19:59:56 31/12/2025
92 KuCoin KuCoin GRT/USDT $0.03460 $144,174 19:54:18 31/12/2025
93 BitTap BitTap GRT/USDT $0.03449 $142,713 20:00:23 31/12/2025
94 DigiFinex DigiFinex GRT/USDT $0.03465 $139,693 19:42:08 31/12/2025
95 Gate Gate GRT/USDT $0.03451 $136,365 19:56:24 31/12/2025
96 Binance Binance GRT/USDC $0.03457 $135,103 19:56:42 31/12/2025
97 AstralX AstralX GRT/USDT $0.03455 $125,482 20:00:16 31/12/2025
98 Bitunix Bitunix GRT/USDT $0.03448 $124,249 19:54:10 31/12/2025
99 Millionero Millionero GRT/USDT $0.03451 $122,350 19:48:15 31/12/2025
100 BlockFin BlockFin GRT/USDT $0.03453 $115,211 19:51:08 31/12/2025
101 BloFin BloFin GRT/USDT $0.03457 $109,798 19:45:16 31/12/2025
102 AscendEX AscendEX GRT/USDT $0.03445 $109,125 19:54:11 31/12/2025
103 Binance Binance GRT/TRY $0.03452 $107,581 19:56:42 31/12/2025
104 BitbabyExchange BitbabyExchange GRT/USDT $0.03455 $105,571 19:51:09 31/12/2025
105 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03447 $105,350 19:58:23 31/12/2025
106 Aivora Exchange Aivora Exchange GRT/USDT $0.03466 $104,500 20:00:11 31/12/2025
107 UEEx UEEx GRT/USDT $0.03445 $97,477.06 19:48:12 31/12/2025
108 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03547 $95,207.95 19:56:59 31/12/2025
109 Bithumb Bithumb GRT/KRW $0.03483 $94,514.68 19:59:54 31/12/2025
110 Gems Trade Gems Trade GRT/USDT $0.03455 $91,518.69 20:00:14 31/12/2025
111 OKX OKX GRT/USDT $0.03455 $91,514.88 19:56:23 31/12/2025
112 Gate Gate GRT/USDT $0.03448 $91,329.00 19:54:19 31/12/2025
113 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03450 $88,732.12 19:57:08 31/12/2025
114 BYDFi BYDFi GRT/USDT $0.03466 $88,200.70 19:45:10 31/12/2025
115 Millionero Millionero GRT/USDC $0.03537 $86,943.07 20:00:17 31/12/2025
116 FameEX FameEX GRT/USDT $0.03449 $84,911.04 19:57:08 31/12/2025
117 Binance TR Binance TR GRT/TRY $0.03452 $81,809.46 19:57:10 31/12/2025
118 Bitvavo Bitvavo GRT/EUR $0.03452 $76,920.87 19:57:12 31/12/2025
119 Qmall Exchange Qmall Exchange GRT/USDT $0.03453 $75,398.10 20:00:11 31/12/2025
120 SuperEx SuperEx GRT/USDT $0.03462 $73,321.15 19:48:10 31/12/2025
121 Cryptomus Cryptomus GRT/USDT $0.03448 $72,325.43 20:00:14 31/12/2025
122 Bitrue Bitrue GRT/XRP $0.03484 $70,890.22 19:57:08 31/12/2025
123 Azbit Azbit GRT/USDT $0.03841 $70,245.32 14:21:08 28/12/2025
124 BloFin BloFin GRT/USDT $0.03465 $68,932.97 19:45:07 31/12/2025
125 BiFinance BiFinance GRT/USDT $0.03450 $65,375.15 19:54:13 31/12/2025
126 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03453 $64,771.74 19:59:23 31/12/2025
127 WhiteBIT WhiteBIT GRT/USDC $0.03472 $64,291.11 19:42:08 31/12/2025
128 Bitrue Bitrue GRT/USDC $0.03449 $63,513.36 19:57:08 31/12/2025
129 CoinEx CoinEx GRT/USDT $0.03455 $59,198.33 19:59:23 31/12/2025
130 PointPay PointPay GRT/USDT $0.03462 $59,051.56 19:45:08 31/12/2025
131 MEXC MEXC GRT/USDC $0.03462 $56,047.17 19:45:08 31/12/2025
132 Dex-Trade Dex-Trade GRT/USDT $0.03450 $56,002.13 19:57:09 31/12/2025
133 Paribu Paribu GRT/TRY $0.03459 $53,719.43 20:02:23 31/12/2025
134 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03452 $52,003.99 20:00:16 31/12/2025
135 Bitbank Bitbank GRT/JPY $0.03385 $51,207.67 19:57:10 31/12/2025
136 Kraken Kraken GRT/EUR $0.03448 $50,581.48 19:59:56 31/12/2025
137 Bit2Me Bit2Me GRT/EUR $0.03448 $50,287.03 19:57:09 31/12/2025
138 Pionex Pionex GRT/USDT $0.03446 $48,593.72 19:57:16 31/12/2025
139 SecondBTC SecondBTC GRT/USDT $0.03451 $46,933.69 20:00:09 31/12/2025
140 LeveX LeveX GRT/USDT $0.03449 $46,758.42 20:00:16 31/12/2025
141 Bitcastle Bitcastle GRT/USDT $0.03446 $46,715.48 20:00:12 31/12/2025
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03445 $42,577.71 19:56:29 31/12/2025
143 Niza.io Niza.io GRT/USD $0.03455 $38,914.00 19:51:08 31/12/2025
144 TGEX TGEX GRT/USDT $0.03455 $36,627.73 19:51:09 31/12/2025
145 Azbit Azbit GRT/BTC $0.03855 $34,038.00 14:21:08 28/12/2025
146 Bitget Bitget GRT/USDT $0.03456 $32,694.50 19:54:08 31/12/2025
147 BitDelta BitDelta GRT/USDT $0.03445 $31,321.96 19:48:11 31/12/2025
148 EXMO.ME EXMO.ME GRT/USDT $0.03448 $31,059.41 19:54:11 31/12/2025
149 EXMO EXMO GRT/USDT $0.03451 $31,040.53 19:54:08 31/12/2025
150 ONUS Pro ONUS Pro GRT/VNDC $0.03454 $30,717.81 19:48:16 31/12/2025
151 CEEX exchange CEEX exchange GRT/USDT $0.03446 $28,166.18 20:00:08 31/12/2025
152 ICRYPEX ICRYPEX GRT/USDT $0.03486 $27,640.66 20:00:13 31/12/2025
153 All InX All InX GRT/USDT $0.03456 $26,833.84 20:00:13 31/12/2025
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03464 $22,716.50 19:45:08 31/12/2025
155 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03487 $20,576.86 19:58:23 31/12/2025
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03447 $20,504.37 19:56:59 31/12/2025
157 CoinUp.io CoinUp.io GRT/USDT $0.03448 $20,336.60 19:54:08 31/12/2025
158 Coinflare Coinflare GRT/USDT $0.03447 $20,140.14 20:00:16 31/12/2025
159 BlueBit BlueBit GRT/USDT $0.03455 $17,350.95 19:54:08 31/12/2025
160 LeveX LeveX GRT/USDT $0.03452 $15,964.37 20:00:11 31/12/2025
161 Binance Binance GRT/BTC $0.03457 $15,166.33 19:56:42 31/12/2025
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,990.69 $14,440.93 19:47:22 31/12/2025
163 Dzengi.com Dzengi.com GRT/USD $0.03450 $13,604.96 20:00:18 31/12/2025
164 Bitkub Bitkub GRT/THB $0.03442 $13,356.85 19:54:11 31/12/2025
165 XBO.com XBO.com GRT/USDT $0.03446 $13,261.72 19:54:07 31/12/2025
166 Bullish Bullish GRT/USDC $0.03459 $12,859.67 20:00:11 31/12/2025
167 Niza.io Niza.io GRT/EUR $0.03453 $12,856.07 19:51:08 31/12/2025
168 Binance Binance GRT/FDUSD $0.03473 $12,782.69 19:56:42 31/12/2025
169 Coincall Coincall GRT/USD $0.03451 $12,554.49 20:03:16 31/12/2025
170 Binance Binance GRT/EUR $0.03462 $12,213.82 19:56:42 31/12/2025
171 Nivex Nivex GRT/USDT $0.03452 $11,705.70 20:00:11 31/12/2025
172 EXMO EXMO GRT/USDC $0.03443 $10,559.16 19:54:08 31/12/2025
173 B2Z Exchange B2Z Exchange GRT/USDT $0.03449 $9,216.48 20:00:11 31/12/2025
174 BITmarkets BITmarkets GRT/USDT $0.03448 $9,216.47 20:00:12 31/12/2025
175 BTSE BTSE GRT/USDT $0.03448 $9,188.89 19:57:13 31/12/2025
176 PrimeXBT PrimeXBT GRT/USDT $0.03449 $8,640.20 20:00:15 31/12/2025
177 Hibt Hibt GRT/USDT $0.03455 $7,308.61 19:48:09 31/12/2025
178 Azbit Azbit GRT/ETH $0.03849 $7,293.17 14:21:08 28/12/2025
179 Uniswap v2 Uniswap v2 WETH/GRT $2,984.65 $6,370.05 19:47:23 31/12/2025
180 Bitlo Bitlo GRT/USDT $0.03446 $5,303.26 20:00:10 31/12/2025
181 BVOX BVOX GRT/USDT $0.03455 $5,208.18 19:51:10 31/12/2025
182 Bitso Bitso GRT/USD $0.03451 $5,035.91 19:59:54 31/12/2025
183 Ndax Ndax GRT/CAD $0.03483 $4,453.29 20:00:09 31/12/2025
184 Binance Binance GRT/ETH $0.03488 $4,302.96 19:56:42 31/12/2025
185 CoinDCX CoinDCX GRT/INR $0.03530 $3,943.18 19:51:07 31/12/2025
186 CRMClick CRMClick GRT/USDT $0.03445 $3,601.56 20:00:16 31/12/2025
187 HTX HTX GRT/USDT $0.03439 $3,516.00 19:57:17 31/12/2025
188 WhiteBIT WhiteBIT GRT/EUR $0.03453 $3,279.93 19:42:08 31/12/2025
189 CoinEx CoinEx GRT/USDC $0.03451 $3,181.65 19:59:53 31/12/2025
190 CoinDCX CoinDCX GRT/USDT $0.03453 $2,888.38 19:51:07 31/12/2025
191 TRIV TRIV GRT/IDR $0.03470 $2,764.54 20:00:19 31/12/2025
192 TRIV TRIV GRT/USDT $0.03456 $2,764.54 20:00:19 31/12/2025
193 Kanga Exchange Kanga Exchange GRT/USDC $0.03470 $2,651.64 19:45:08 31/12/2025
194 Kraken Kraken GRT/XBT $0.03467 $2,326.58 19:59:56 31/12/2025
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,956.90 $2,316.91 15:44:46 31/12/2025
196 Kraken Kraken GRT/GBP $0.03466 $2,194.33 19:59:56 31/12/2025
197 PointPay PointPay GRT/USDC $0.03463 $2,097.27 19:45:08 31/12/2025
198 Gemini Gemini GRT/USD $0.03500 $2,090.72 19:59:54 31/12/2025
199 WEEX WEEX GRT/USDT $0.03446 $2,075.42 19:57:09 31/12/2025
200 Kanga Exchange Kanga Exchange GRT/USDT $0.03466 $2,058.11 19:45:08 31/12/2025
201 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03475 $1,928.04 19:45:08 31/12/2025
202 Tothemoon Tothemoon GRT/USDT $0.03479 $1,911.77 19:57:07 31/12/2025
203 Blynex Blynex GRT/USDT $0.03452 $1,860.47 20:00:08 31/12/2025
204 Tebbit Tebbit GRT/USDT $0.03448 $1,733.41 20:00:17 31/12/2025
205 Bitrue Bitrue GRT/USDT $0.03449 $1,674.13 19:57:08 31/12/2025
206 ZebPay ZebPay GRT/INR $0.03514 $1,637.40 19:42:07 31/12/2025
207 LCX Exchange LCX Exchange GRT/EUR $0.03515 $1,617.64 19:45:07 31/12/2025
208 Bitlo Bitlo GRT/TRY $0.03468 $1,412.34 20:00:10 31/12/2025
209 Indodax Indodax GRT/IDR $0.03464 $1,274.01 20:02:54 31/12/2025
210 MAX Exchange MAX Exchange GRT/TWD $0.03629 $1,115.77 19:57:10 31/12/2025
211 Tokocrypto Tokocrypto GRT/USDT $0.03449 $983.56 19:57:09 31/12/2025
212 Coinone Coinone GRT/KRW $0.03459 $974.62 19:54:53 31/12/2025
213 B2Z Exchange B2Z Exchange GRT/USDC $0.03449 $768.44 20:00:11 31/12/2025
214 BITmarkets BITmarkets GRT/USDC $0.03449 $768.44 20:00:12 31/12/2025
215 Binance.US Binance.US GRT/USDT $0.03835 $613.98 19:59:53 31/12/2025
216 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03452 $600.00 20:00:17 31/12/2025
217 Independent Reserve Independent Reserve GRT/AUD $0.03928 $598.77 20:00:09 31/12/2025
218 Niza.io Niza.io GRT/GBP $0.03466 $550.13 19:51:08 31/12/2025
219 NovaDAX NovaDAX GRT/BRL $0.03450 $518.68 19:45:07 31/12/2025
220 Young Platform Young Platform GRT/EUR $0.03491 $509.08 20:00:11 31/12/2025
221 Binance TH Binance TH GRT/USDT $0.03449 $422.98 19:57:08 31/12/2025
222 Bitazza Bitazza GRT/THB $0.03458 $385.14 20:00:12 31/12/2025
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03722 $366.69 19:57:07 31/12/2025
224 dYdX v4 dYdX v4 GRT/USD $0.03460 $334.41 20:04:18 31/12/2025
225 WazirX WazirX GRT/INR $0.03962 $308.38 20:00:11 31/12/2025
226 ChangeNOW ChangeNOW GRT/BTC $0.03518 $305.68 19:48:08 31/12/2025
227 Bancor Network Bancor Network GRT/BNT $0.1035 $300.89 19:57:08 31/12/2025
228 WOO X WOO X GRT/USDT $0.03460 $300.30 19:45:15 31/12/2025
229 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,983.57 $261.12 19:48:35 31/12/2025
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03462 $238.35 19:54:17 31/12/2025
231 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03479 $227.75 19:59:53 31/12/2025
232 SunX SunX GRT/USDT $0.03449 $207.62 20:00:20 31/12/2025
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03429 $201.52 14:03:07 31/12/2025
234 Bitcoiva Bitcoiva GRT/USDT $0.03446 $197.96 20:00:09 31/12/2025
235 Flipster Flipster GRT/USDT $0.03448 $195.18 19:57:17 31/12/2025
236 Korbit Korbit GRT/KRW $0.03462 $173.09 19:42:09 31/12/2025
237 NexDAX NexDAX GRT/USDT $0.03453 $147.59 20:00:14 31/12/2025
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,970.28 $129.47 19:25:23 31/12/2025
239 WazirX WazirX GRT/USDT $0.03496 $88.46 20:00:11 31/12/2025
240 Independent Reserve Independent Reserve GRT/SGD $0.03947 $77.86 20:00:09 31/12/2025
241 ONUS Pro ONUS Pro GRT/VNDC $0.03461 $64.57 19:48:13 31/12/2025
242 Foxbit Foxbit GRT/BRL $0.03519 $64.18 20:00:12 31/12/2025
243 OKX OKX GRT/EUR $0.03501 $61.46 19:56:23 31/12/2025
244 CEX.IO CEX.IO GRT/USD $0.03453 $49.10 19:54:11 31/12/2025
245 FMFW.io FMFW.io GRT/BTC $0.03499 $47.38 19:54:07 31/12/2025
246 HitBTC HitBTC GRT/BTC $0.03495 $46.77 19:54:09 31/12/2025
247 Unocoin Unocoin GRT/INR $0.05564 $38.95 20:00:10 31/12/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,964.29 $29.00 17:13:35 31/12/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,965.01 $25.61 10:25:35 31/12/2025
250 CEX.IO CEX.IO GRT/USDT $0.03450 $16.74 19:54:11 31/12/2025
251 Bitcoiva Bitcoiva GRT/INR $0.03554 $15.94 20:00:09 31/12/2025
252 CEX.IO CEX.IO GRT/EUR $0.03459 $15.58 19:54:11 31/12/2025
253 Binance.US Binance.US GRT/USD $0.03610 $5.52 19:59:53 31/12/2025
254 Upbit Upbit GRT/BTC $0.03479 $4.52 19:56:23 31/12/2025
255 Independent Reserve Independent Reserve GRT/NZD $0.03948 $1.21 20:00:09 31/12/2025
256 HitBTC HitBTC GRT/USDC $0.06333 $0 19:54:09 31/12/2025
257 zondacrypto zondacrypto GRT/USDC $0.03569 $0 20:00:08 31/12/2025
258 Coincheck Coincheck GRT/JPY $0.03423 $0 19:57:07 31/12/2025
259 Independent Reserve Independent Reserve GRT/USD $0.03944 $0 20:00:09 31/12/2025
260 OKX OKX GRT/USD $0.03538 $0 19:56:23 31/12/2025
261 Bitbns Bitbns GRT/INR $0.05564 $0 19:42:09 31/12/2025
262 LATOKEN LATOKEN GRT/USDT $0.05921 $0 19:42:07 31/12/2025
263 Coinmetro Coinmetro GRT/USDT $0.03453 $0 20:00:07 31/12/2025
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 20:00:16 31/12/2025
265 CoinJar CoinJar GRT/AUD $0.03747 $0 20:00:36 31/12/2025
266 CoinJar CoinJar GRT/EUR $0.2309 $0 20:00:36 31/12/2025
267 CoinJar CoinJar GRT/GBP $0.04087 $0 20:00:36 31/12/2025
268 CoinJar CoinJar GRT/USD $0.03573 $0 20:00:36 31/12/2025
269 CoinJar CoinJar GRT/USDC $0.03655 $0 20:00:36 31/12/2025
270 Tokocrypto Tokocrypto GRT/BTC $0.03457 $0 19:57:09 31/12/2025
271 Tokocrypto Tokocrypto GRT/ETH $0.03488 $0 19:57:09 31/12/2025
272 Giottus Giottus GRT/INR $0.03783 $0 19:18:12 31/12/2025
273 Giottus Giottus GRT/USDT $0.03476 $0 19:18:12 31/12/2025
274 WOO X WOO X GRT/USDT $0.03452 $0 20:00:11 31/12/2025
275 ADEN ADEN GRT/USDT $0.03448 $0 20:03:37 31/12/2025
276 Gate US Gate US GRT/USDT $0.03454 $0 20:00:12 31/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 31/12/2025, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,983,766 với tỷ giá $0.03453.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá