The Graph GRT
Xếp hạng #111
00:03:00 10/02/2026
Giá The Graph (GRT)
$0.02729 -0.2%
0.0000003886 BTC
725 VND
Thấp: $0.02646
Cao: $0.02807
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02723 | $33,486,991 | 00:00:15 10/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02722 | $26,636,574 | 00:00:16 10/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,507 | 23:42:15 09/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02727 | $11,798,715 | 23:57:17 09/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02728 | $8,920,061 | 23:57:11 09/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02718 | $8,882,024 | 00:00:11 10/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02727 | $5,935,727 | 00:00:10 10/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02726 | $5,093,391 | 23:57:16 09/02/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 10 |  Binance |
GRT/USDT | $0.02726 | $4,784,937 | 23:54:16 09/02/2026 |
| 11 |  KTX |
GRT/USDT | $0.02728 | $2,881,051 | 00:00:11 10/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08317 | $2,476,192 | 00:00:12 10/02/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02728 | $2,375,236 | 23:57:20 09/02/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02723 | $2,044,922 | 23:57:22 09/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02726 | $1,814,733 | 23:57:17 09/02/2026 |
| 17 |  HTX |
GRT/USDT | $0.02730 | $1,777,907 | 23:59:54 09/02/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.02729 | $1,777,874 | 00:00:12 10/02/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02723 | $1,708,649 | 00:00:16 10/02/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02742 | $1,457,257 | 23:48:17 09/02/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,121 | 00:00:17 10/02/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02728 | $1,435,556 | 23:57:15 09/02/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02728 | $1,412,769 | 23:57:18 09/02/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.02727 | $1,351,535 | 00:00:45 10/02/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02725 | $1,248,053 | 00:00:11 10/02/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02728 | $1,045,433 | 23:54:15 09/02/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02726 | $1,024,873 | 23:54:16 09/02/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02727 | $1,005,605 | 23:57:16 09/02/2026 |
| 29 | Binance |
GRT/USDT | $0.02731 | $986,277 | 23:56:42 09/02/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02722 | $918,358 | 00:00:16 10/02/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.02736 | $914,777 | 23:55:10 09/02/2026 |
| 32 | Darkex Exchange |
GRT/USDT | $0.02718 | $880,824 | 00:00:08 10/02/2026 |
| 33 |  YEX |
GRT/USDT | $0.02722 | $860,051 | 00:00:17 10/02/2026 |
| 34 | Ju.com |
GRT/USDT | $0.02728 | $842,008 | 00:00:11 10/02/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02720 | $830,745 | 00:00:07 10/02/2026 |
| 36 |  BITmarkets |
GRT/USD | $0.02720 | $830,745 | 00:00:08 10/02/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02725 | $819,472 | 23:57:15 09/02/2026 |
| 38 | KTX |
GRT/USDT | $0.02722 | $793,083 | 00:00:16 10/02/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02721 | $788,786 | 00:00:15 10/02/2026 |
| 40 | BITmarkets |
GRT/USDT | $0.02719 | $788,485 | 00:00:15 10/02/2026 |
| 41 |  Deepcoin |
GRT/USDT | $0.02724 | $755,956 | 23:57:15 09/02/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02726 | $622,963 | 23:57:15 09/02/2026 |
| 43 |  OKX |
GRT/USDT | $0.02732 | $615,164 | 23:55:59 09/02/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02725 | $611,659 | 23:57:15 09/02/2026 |
| 45 |  BitMart |
GRT/USDT | $0.02729 | $574,219 | 23:57:08 09/02/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02728 | $556,901 | 00:00:10 10/02/2026 |
| 47 |  ASTX |
GRT/USDT | $0.02722 | $542,085 | 00:00:16 10/02/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02728 | $537,358 | 23:54:07 09/02/2026 |
| 49 |  Websea |
GRT/USDT | $0.02736 | $529,254 | 23:51:43 09/02/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02723 | $528,020 | 00:00:19 10/02/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02716 | $492,373 | 23:42:08 09/02/2026 |
| 52 |  BTCC |
GRT/USDT | $0.02730 | $489,894 | 23:57:16 09/02/2026 |
| 53 |  4E |
GRT/USDT | $0.02729 | $488,278 | 23:57:11 09/02/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02729 | $477,761 | 23:57:17 09/02/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02726 | $452,450 | 23:54:16 09/02/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.02725 | $452,288 | 00:00:17 10/02/2026 |
| 57 |  BitbabyExchange |
GRT/USDT | $0.02729 | $444,592 | 23:57:16 09/02/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02735 | $386,998 | 23:57:08 09/02/2026 |
| 59 |  Bitop |
GRT/USDT | $0.02725 | $378,154 | 00:00:16 10/02/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02732 | $355,212 | 23:54:07 09/02/2026 |
| 61 |  Pionex |
GRT/USDT | $0.02730 | $347,400 | 23:57:13 09/02/2026 |
| 62 |  Poloniex |
GRT/USDT | $0.02738 | $322,582 | 23:59:53 09/02/2026 |
| 63 |  Gate |
GRT/USDT | $0.02732 | $320,924 | 23:54:19 09/02/2026 |
| 64 | CoinW |
GRT/USDT | $0.02729 | $314,928 | 23:54:09 09/02/2026 |
| 65 |  Picol |
GRT/USDT | $0.02725 | $306,563 | 00:00:10 10/02/2026 |
| 66 | Phemex |
GRT/USDT | $0.02726 | $292,308 | 23:57:16 09/02/2026 |
| 67 |  AstralX |
GRT/USDT | $0.02730 | $292,070 | 00:00:10 10/02/2026 |
| 68 | MEXC |
GRT/USDT | $0.02729 | $289,360 | 23:54:10 09/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02731 | $264,962 | 23:57:07 09/02/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.02726 | $260,387 | 23:57:18 09/02/2026 |
| 71 |  Upbit |
GRT/KRW | $0.02765 | $256,157 | 23:56:54 09/02/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02728 | $253,375 | 23:54:08 09/02/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02726 | $250,588 | 00:00:16 10/02/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02722 | $243,307 | 00:00:23 10/02/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02738 | $230,907 | 23:57:16 09/02/2026 |
| 76 |  KCEX |
GRT/USDT | $0.02732 | $220,930 | 23:57:12 09/02/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02724 | $212,398 | 23:54:15 09/02/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02748 | $212,368 | 23:48:07 09/02/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02718 | $208,239 | 00:00:12 10/02/2026 |
| 80 | LBank |
GRT/USDT | $0.02730 | $194,113 | 23:57:08 09/02/2026 |
| 81 | Ourbit |
GRT/USDT | $0.02731 | $184,531 | 23:57:07 09/02/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02725 | $181,932 | 00:00:11 10/02/2026 |
| 83 | Millionero |
GRT/USDT | $0.02736 | $177,901 | 23:57:33 09/02/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.02727 | $172,144 | 00:00:11 10/02/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.02727 | $172,144 | 00:00:08 10/02/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.02729 | $172,121 | 23:57:08 09/02/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.02729 | $162,634 | 23:57:13 09/02/2026 |
| 88 | Bybit |
GRT/USDT | $0.02730 | $155,459 | 23:54:11 09/02/2026 |
| 89 | Toobit |
GRT/USDT | $0.02729 | $148,278 | 23:57:12 09/02/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02736 | $136,920 | 23:57:11 09/02/2026 |
| 91 |  Coinbase Exchange |
GRT/USD | $0.02730 | $135,209 | 23:56:29 09/02/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02728 | $135,052 | 00:00:52 10/02/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02728 | $131,385 | 23:54:07 09/02/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02730 | $130,119 | 23:57:11 09/02/2026 |
| 95 |  KuCoin |
GRT/USDT | $0.02733 | $119,290 | 23:56:53 09/02/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02748 | $114,944 | 23:48:07 09/02/2026 |
| 97 | BTCC |
GRT/USDT | $0.02731 | $98,600.45 | 23:57:12 09/02/2026 |
| 98 |  Kraken |
GRT/USD | $0.02732 | $96,896.85 | 23:59:55 09/02/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02736 | $92,718.80 | 23:57:09 09/02/2026 |
| 100 |  BingX |
GRT/USDT | $0.02732 | $87,342.88 | 23:57:08 09/02/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.02729 | $85,871.36 | 23:59:53 09/02/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02730 | $84,272.58 | 23:57:07 09/02/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02738 | $84,249.99 | 23:54:19 09/02/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02728 | $81,162.67 | 23:57:08 09/02/2026 |
| 105 | Gate |
GRT/USDT | $0.02734 | $80,398.26 | 23:56:24 09/02/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02730 | $78,035.43 | 23:59:53 09/02/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02729 | $75,547.83 | 23:54:07 09/02/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02728 | $72,146.33 | 23:57:11 09/02/2026 |
| 109 | Millionero |
GRT/USDC | $0.02760 | $68,977.45 | 23:57:33 09/02/2026 |
| 110 | FameEX |
GRT/USDT | $0.02733 | $66,583.07 | 23:57:07 09/02/2026 |
| 111 | Binance |
GRT/USDC | $0.02744 | $66,513.36 | 23:56:54 09/02/2026 |
| 112 |  BitGW Exchange |
GRT/USDT | $0.02732 | $65,468.90 | 00:00:27 10/02/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.02735 | $65,426.34 | 23:59:53 09/02/2026 |
| 114 | Binance |
GRT/TRY | $0.02732 | $64,828.93 | 23:56:54 09/02/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.02722 | $61,354.39 | 00:00:08 10/02/2026 |
| 116 | OKX |
GRT/USDT | $0.02737 | $61,152.84 | 23:56:24 09/02/2026 |
| 117 |  Gems Trade |
GRT/USDT | $0.02736 | $61,139.58 | 23:57:11 09/02/2026 |
| 118 | BitbabyExchange |
GRT/USDT | $0.02728 | $59,735.57 | 23:57:12 09/02/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02728 | $57,753.19 | 00:00:11 10/02/2026 |
| 120 | MEXC |
GRT/USDC | $0.02732 | $56,330.31 | 23:54:10 09/02/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02703 | $55,130.71 | 23:59:23 09/02/2026 |
| 122 |  CEEX exchange |
GRT/USDT | $0.02728 | $52,448.04 | 00:00:08 10/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02715 | $49,352.88 | 23:57:11 09/02/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.02731 | $49,232.29 | 23:57:12 09/02/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02728 | $48,609.73 | 23:54:07 09/02/2026 |
| 126 |  Coinflare |
GRT/USDT | $0.02724 | $48,435.60 | 00:00:15 10/02/2026 |
| 127 | Bitrue |
GRT/USDC | $0.02730 | $46,217.31 | 23:57:11 09/02/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.02733 | $43,785.95 | 23:57:11 09/02/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.02712 | $43,427.69 | 23:56:59 09/02/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02732 | $42,941.46 | 23:57:09 09/02/2026 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.02729 | $40,162.38 | 23:54:08 09/02/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02723 | $39,397.47 | 00:00:15 10/02/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.02713 | $36,394.78 | 23:42:08 09/02/2026 |
| 134 | Kraken |
GRT/EUR | $0.02736 | $36,102.62 | 23:59:55 09/02/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02729 | $36,084.55 | 00:00:11 10/02/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02718 | $35,645.40 | 00:00:11 10/02/2026 |
| 137 |  ONUS Pro |
GRT/VNDC | $0.02729 | $35,621.38 | 23:54:16 09/02/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.02736 | $35,218.54 | 23:57:09 09/02/2026 |
| 139 |  PointPay |
GRT/USDT | $0.02729 | $33,955.54 | 23:54:08 09/02/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.02728 | $33,594.96 | 23:57:12 09/02/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.02728 | $32,248.67 | 23:54:08 09/02/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02730 | $31,468.22 | 23:57:15 09/02/2026 |
| 143 |  EXMO |
GRT/USDT | $0.02726 | $31,418.06 | 23:54:07 09/02/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02730 | $27,101.81 | 23:57:12 09/02/2026 |
| 145 | Binance |
GRT/BTC | $0.02735 | $26,584.42 | 23:56:54 09/02/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.02723 | $26,286.15 | 00:00:16 10/02/2026 |
| 147 |  WOO X |
GRT/USDT | $0.02729 | $26,160.23 | 23:54:15 09/02/2026 |
| 148 |  Bithumb |
GRT/KRW | $0.02784 | $25,806.54 | 23:59:53 09/02/2026 |
| 149 | Coinbase Exchange |
GRT/BTC | $0.02734 | $24,555.83 | 23:56:59 09/02/2026 |
| 150 |  Niza.io |
GRT/USD | $0.02732 | $24,251.40 | 23:57:09 09/02/2026 |
| 151 |  Bitkub |
GRT/THB | $0.02891 | $24,015.54 | 23:57:07 09/02/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.02688 | $21,586.44 | 00:00:10 10/02/2026 |
| 153 |  AllinX |
GRT/USDT | $0.02718 | $19,439.75 | 00:00:08 10/02/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02725 | $18,892.04 | 23:57:07 09/02/2026 |
| 155 |  Globe Derivative Exchange |
GRT/USD | $0.02726 | $17,412.06 | 00:00:19 10/02/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02749 | $14,788.91 | 23:57:08 09/02/2026 |
| 157 | LeveX |
GRT/USDT | $0.02726 | $13,113.78 | 00:00:09 10/02/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02738 | $12,346.78 | 00:00:12 10/02/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,076.37 | $12,274.62 | 23:56:01 09/02/2026 |
| 160 | BloFin |
GRT/USDT | $0.02733 | $12,077.62 | 23:45:16 09/02/2026 |
| 161 |  Bitso |
GRT/USD | $0.02731 | $11,478.59 | 23:58:53 09/02/2026 |
| 162 | Bitget |
GRT/USDT | $0.02748 | $11,128.58 | 23:54:07 09/02/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.02705 | $10,703.61 | 23:56:59 09/02/2026 |
| 164 |  Coincall |
GRT/USD | $0.02733 | $10,700.20 | 00:03:15 10/02/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02718 | $10,366.88 | 23:54:10 09/02/2026 |
| 166 |  Nivex |
GRT/USDT | $0.02725 | $10,341.30 | 00:00:08 10/02/2026 |
| 167 | Binance |
GRT/ETH | $0.02732 | $9,889.10 | 23:56:54 09/02/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02728 | $9,839.30 | 00:00:07 10/02/2026 |
| 169 |  MGBX |
GRT/USDT | $0.02725 | $9,813.10 | 00:00:12 10/02/2026 |
| 170 | EXMO.ME |
GRT/USDC | $0.02732 | $9,066.84 | 23:57:15 09/02/2026 |
| 171 | EXMO |
GRT/USDC | $0.02730 | $9,010.72 | 23:54:07 09/02/2026 |
| 172 | Niza.io |
GRT/EUR | $0.02736 | $8,921.96 | 23:57:09 09/02/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.02742 | $8,308.91 | 23:57:11 09/02/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.02719 | $8,303.62 | 00:00:07 10/02/2026 |
| 175 | BITmarkets |
GRT/USDT | $0.02719 | $8,303.62 | 00:00:08 10/02/2026 |
| 176 | BTSE |
GRT/USDT | $0.02728 | $8,293.36 | 23:57:07 09/02/2026 |
| 177 | BtcTurk | Kripto |
GRT/USDT | $0.02743 | $7,611.23 | 23:59:53 09/02/2026 |
| 178 |  Gemini |
GRT/USD | $0.02700 | $6,836.72 | 23:59:53 09/02/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02969 | $6,658.55 | 00:00:18 10/02/2026 |
| 180 | Binance |
GRT/FDUSD | $0.02692 | $6,489.36 | 23:56:42 09/02/2026 |
| 181 | Pionex |
GRT/USDT | $0.02729 | $6,138.19 | 23:57:15 09/02/2026 |
| 182 | WhiteBIT |
GRT/EUR | $0.02700 | $5,909.16 | 23:42:08 09/02/2026 |
| 183 | Binance |
GRT/EUR | $0.02745 | $5,882.36 | 23:56:42 09/02/2026 |
| 184 |  Dzengi.com |
GRT/USD | $0.02740 | $5,750.52 | 23:54:10 09/02/2026 |
| 185 | HTX |
GRT/USDT | $0.02735 | $5,270.49 | 23:51:16 09/02/2026 |
| 186 | CRMClick |
GRT/USDT | $0.02722 | $5,268.19 | 00:00:15 10/02/2026 |
| 187 |  Bitlo |
GRT/USDT | $0.02728 | $5,114.50 | 23:57:09 09/02/2026 |
| 188 |  Hibt |
GRT/USDT | $0.02736 | $4,998.78 | 23:54:09 09/02/2026 |
| 189 |  BVOX |
GRT/USDT | $0.02728 | $4,865.69 | 23:57:09 09/02/2026 |
| 190 | Kraken |
GRT/XBT | $0.02732 | $4,687.86 | 23:59:55 09/02/2026 |
| 191 |  Coinbase International Exchange |
GRT/USDC | $0.02773 | $4,608.00 | 00:00:15 10/02/2026 |
| 192 | Crypto.com Exchange |
GRT/USDT | $0.02715 | $4,325.12 | 23:57:07 09/02/2026 |
| 193 |  Uniswap v2 |
WETH/GRT | $2,090.72 | $4,026.30 | 23:45:47 09/02/2026 |
| 194 |  Kanga Exchange |
GRT/USDC | $0.02729 | $3,742.67 | 23:54:08 09/02/2026 |
| 195 |  Blynex |
GRT/USDT | $0.02715 | $3,664.83 | 23:33:07 09/02/2026 |
| 196 | Kanga Exchange |
GRT/USDT | $0.02728 | $2,931.03 | 23:54:08 09/02/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02729 | $2,689.48 | 00:00:18 10/02/2026 |
| 198 |  WEEX |
GRT/USDT | $0.02728 | $1,979.49 | 23:57:13 09/02/2026 |
| 199 | Kraken |
GRT/GBP | $0.02693 | $1,871.34 | 23:59:55 09/02/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.02738 | $1,798.12 | 23:57:12 09/02/2026 |
| 201 | Bitlo |
GRT/TRY | $0.02730 | $1,738.18 | 23:57:09 09/02/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.02731 | $1,589.01 | 23:57:15 09/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02736 | $1,275.35 | 00:00:14 10/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02727 | $1,275.35 | 00:00:14 10/02/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.02728 | $1,201.53 | 23:57:11 09/02/2026 |
| 206 |  Tebbit |
GRT/USDT | $0.02722 | $1,147.37 | 00:00:15 10/02/2026 |
| 207 | Upbit |
GRT/BTC | $0.02847 | $1,059.52 | 23:56:54 09/02/2026 |
| 208 |  LATOKEN |
GRT/USDT | $0.02695 | $980.01 | 23:54:10 09/02/2026 |
| 209 | Bitrue |
GRT/USDT | $0.02732 | $954.76 | 23:57:11 09/02/2026 |
| 210 | PointPay |
GRT/USDC | $0.02743 | $950.92 | 23:54:08 09/02/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.03534 | $706.54 | 00:00:11 10/02/2026 |
| 212 | B2Z Exchange |
GRT/USDC | $0.02720 | $676.85 | 00:00:07 10/02/2026 |
| 213 | BITmarkets |
GRT/USDC | $0.02720 | $676.85 | 00:00:08 10/02/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,088.29 | $558.01 | 23:45:47 09/02/2026 |
| 215 | Niza.io |
GRT/GBP | $0.02693 | $474.17 | 23:57:09 09/02/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.02712 | $467.79 | 23:57:12 09/02/2026 |
| 217 |  Korbit |
GRT/KRW | $0.02766 | $465.19 | 23:45:08 09/02/2026 |
| 218 | OKX |
GRT/EUR | $0.02732 | $395.59 | 23:56:24 09/02/2026 |
| 219 |  Coinone |
GRT/KRW | $0.02846 | $318.24 | 23:54:53 09/02/2026 |
| 220 |  Binance TH |
GRT/USDT | $0.02728 | $312.33 | 23:57:09 09/02/2026 |
| 221 | Bitazza |
GRT/THB | $0.02760 | $285.44 | 00:00:12 10/02/2026 |
| 222 |  Ndax |
GRT/CAD | $0.02734 | $239.65 | 00:00:11 10/02/2026 |
| 223 |  Flipster |
GRT/USDT | $0.02727 | $233.33 | 00:00:17 10/02/2026 |
| 224 |  WazirX |
GRT/INR | $0.02854 | $227.19 | 00:00:08 10/02/2026 |
| 225 |  Indodax |
GRT/IDR | $0.02923 | $205.25 | 23:59:54 09/02/2026 |
| 226 |  SunX |
GRT/USDT | $0.02722 | $175.13 | 00:00:18 10/02/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.03045 | $160.33 | 23:57:08 09/02/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,085.71 | $134.55 | 23:18:59 09/02/2026 |
| 229 | WazirX |
GRT/USDT | $0.02698 | $131.62 | 00:00:08 10/02/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02686 | $125.71 | 00:00:11 10/02/2026 |
| 231 |  LCX Exchange |
GRT/EUR | $0.02993 | $124.62 | 23:57:09 09/02/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.02728 | $116.31 | 00:00:14 10/02/2026 |
| 233 |  Binance.US |
GRT/USDT | $0.02778 | $107.66 | 23:59:53 09/02/2026 |
| 234 | Bitstamp by Robinhood |
GRT/EUR | $0.02738 | $107.21 | 23:59:53 09/02/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,075.50 | $98.98 | 17:38:30 09/02/2026 |
| 236 |  ZebPay |
GRT/INR | $0.02963 | $76.85 | 23:57:09 09/02/2026 |
| 237 | OKX |
GRT/USD | $0.02760 | $66.48 | 23:56:54 09/02/2026 |
| 238 |  Mercado Bitcoin |
GRT/BRL | $0.02685 | $55.26 | 23:57:11 09/02/2026 |
| 239 |  CEX.IO |
GRT/USDT | $0.02733 | $51.11 | 23:57:13 09/02/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,075.51 | $49.45 | 07:54:47 09/02/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02568 | $47.29 | 23:57:08 09/02/2026 |
| 242 |  Bitcoiva |
GRT/INR | $0.02861 | $39.29 | 00:00:12 10/02/2026 |
| 243 |  ChangeNOW |
GRT/BTC | $0.02851 | $30.64 | 23:54:07 09/02/2026 |
| 244 | Bitcoiva |
GRT/USDT | $0.02728 | $28.71 | 00:00:12 10/02/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.02862 | $28.62 | 23:57:47 09/02/2026 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02721 | $28.58 | 23:45:41 09/02/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02829 | $28.29 | 23:57:47 09/02/2026 |
| 248 | Crypto.com Exchange |
GRT/USD | $0.02738 | $22.81 | 23:54:16 09/02/2026 |
| 249 |  Unocoin |
GRT/INR | $0.03305 | $22.03 | 23:57:12 09/02/2026 |
| 250 | CEX.IO |
GRT/EUR | $0.02741 | $19.76 | 23:57:13 09/02/2026 |
| 251 | CEX.IO |
GRT/USD | $0.02735 | $15.81 | 23:57:13 09/02/2026 |
| 252 |  ShibaSwap |
WETH/GRT | $2,068.04 | $7.26 | 14:43:23 09/02/2026 |
| 253 | Binance.US |
GRT/USD | $0.02680 | $4.96 | 23:59:53 09/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,033.05 | $3.67 | 02:53:23 09/02/2026 |
| 255 |  dYdX v4 |
GRT/USD | $0.02711 | $1.07 | 00:04:22 10/02/2026 |
| 256 | HitBTC |
GRT/BTC | $0.02573 | $0 | 23:57:08 09/02/2026 |
| 257 | HitBTC |
GRT/USDC | $0.06334 | $0 | 23:57:08 09/02/2026 |
| 258 |  zondacrypto |
GRT/USDC | $0.02899 | $0 | 00:00:08 10/02/2026 |
| 259 | Independent Reserve |
GRT/NZD | $0.03540 | $0 | 00:00:11 10/02/2026 |
| 260 | Independent Reserve |
GRT/SGD | $0.03535 | $0 | 00:00:11 10/02/2026 |
| 261 | Independent Reserve |
GRT/USD | $0.03526 | $0 | 00:00:11 10/02/2026 |
| 262 |  Bitbns |
GRT/INR | $0.04505 | $0 | 23:57:11 09/02/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.02727 | $0 | 00:00:11 10/02/2026 |
| 264 |  NovaDAX |
GRT/BRL | $0.02897 | $0 | 23:54:07 09/02/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 00:00:11 10/02/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2336 | $0 | 23:57:47 09/02/2026 |
| 267 | CoinJar |
GRT/GBP | $0.03849 | $0 | 23:57:47 09/02/2026 |
| 268 | CoinJar |
GRT/USD | $0.02959 | $0 | 23:57:47 09/02/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.02735 | $0 | 23:57:11 09/02/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.02731 | $0 | 23:57:11 09/02/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.02571 | $0 | 23:54:08 09/02/2026 |
| 272 |  Giottus |
GRT/INR | $0.03194 | $0 | 23:57:09 09/02/2026 |
| 273 | Giottus |
GRT/USDT | $0.02728 | $0 | 23:57:09 09/02/2026 |
| 274 | WOO X |
GRT/USDT | $0.02730 | $0 | 23:57:15 09/02/2026 |
| 275 | ONUS Pro |
GRT/VNDC | $0.02732 | $0 | 23:54:17 09/02/2026 |
| 276 |  ADEN |
GRT/USDT | $0.02730 | $0 | 00:03:41 10/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02727 | $0 | 00:00:09 10/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,486,991 với tỷ giá $0.02723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.