Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,282,746,934,136 Khối lượng (24h): $133,860,365,789 Thị phần: BTC: 58.1%, ETH: 9.7%
The Graph (GRT)The Graph GRT
Xếp hạng #124 11:04:00 03/06/2026
Giá The Graph (GRT)
$0.02283 -9.14%
0.0000003449 BTC 599 VND
Thấp: $0.02257 Cao: $0.02513

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02280 $37,175,029 10:57:37 03/06/2026
2 Echobit Echobit GRT/USDT $0.02274 $25,893,585 10:57:16 03/06/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,396,691 10:57:15 03/06/2026
4 LBank LBank GRT/USDT $0.02275 $11,647,326 10:57:15 03/06/2026
5 GroveX GroveX GRT/USDT $0.02267 $10,359,232 11:00:12 03/06/2026
6 Binance Binance GRT/USDT $0.02272 $9,180,541 10:54:16 03/06/2026
7 YUBIT YUBIT GRT/USDT $0.02277 $5,756,249 10:57:08 03/06/2026
8 EagleX EagleX GRT/USDT $0.02258 $5,723,382 11:00:07 03/06/2026
9 Ju.com Ju.com GRT/USDT $0.02266 $5,234,154 11:00:15 03/06/2026
10 idax exchange idax exchange GRT/USDT $0.02267 $4,795,719 11:00:16 03/06/2026
11 Blockfinex Blockfinex GRT/USDT $0.02267 $4,795,619 11:00:16 03/06/2026
12 WHXEX WHXEX GRT/USDT $0.02274 $4,790,551 10:57:16 03/06/2026
13 BTCC BTCC GRT/USDT $0.02280 $4,279,750 10:57:16 03/06/2026
14 FameEX FameEX GRT/USDT $0.02275 $3,348,459 10:57:17 03/06/2026
15 CoinW CoinW GRT/USDT $0.02274 $3,323,990 10:57:17 03/06/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02271 $2,984,628 10:57:15 03/06/2026
17 HTX HTX GRT/USDT $0.02349 $2,894,885 10:59:24 03/06/2026
18 Hotcoin Hotcoin GRT/USDT $0.02275 $2,837,232 10:57:18 03/06/2026
19 KTX KTX GRT/USDT $0.02268 $2,759,262 11:00:11 03/06/2026
20 Tapbit Tapbit GRT/USDT $0.02276 $2,272,647 10:57:15 03/06/2026
21 Zoomex Zoomex GRT/USDT $0.02274 $2,147,956 10:57:16 03/06/2026
22 Bybit Bybit GRT/USDT $0.02273 $2,070,294 10:54:16 03/06/2026
23 Deepcoin Deepcoin GRT/USDT $0.02274 $1,927,485 10:57:15 03/06/2026
24 Ourbit Ourbit GRT/USDT $0.02275 $1,848,109 10:57:16 03/06/2026
25 Binance Binance GRT/USDT $0.02278 $1,721,142 10:56:54 03/06/2026
26 Coinlocally Coinlocally GRT/USDT $0.02267 $1,542,820 11:00:16 03/06/2026
27 BTSE BTSE GRT/USDT $0.02278 $1,456,715 10:57:22 03/06/2026
28 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,290 11:00:17 03/06/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.02271 $1,398,514 11:00:15 03/06/2026
30 BITmarkets BITmarkets GRT/USDT $0.02270 $1,398,026 11:00:15 03/06/2026
31 OneEx OneEx GRT/USDT $0.02269 $1,163,227 11:00:07 03/06/2026
32 WOO X Pro WOO X Pro GRT/USDT $0.02269 $1,110,434 11:00:16 03/06/2026
33 Toobit Toobit GRT/USDT $0.02273 $1,077,028 10:57:15 03/06/2026
34 KTX KTX GRT/USDT $0.02267 $910,285 11:00:16 03/06/2026
35 Upbit Upbit GRT/KRW $0.02224 $904,737 10:56:53 03/06/2026
36 MEXC MEXC GRT/USDT $0.02274 $904,065 10:57:17 03/06/2026
37 YEX YEX GRT/USDT $0.02274 $884,486 10:57:16 03/06/2026
38 Ju.com Ju.com GRT/USDT $0.02267 $864,281 11:00:11 03/06/2026
39 BTCC BTCC GRT/USDT $0.02271 $862,111 10:57:08 03/06/2026
40 4E 4E GRT/USDT $0.02271 $853,805 11:00:12 03/06/2026
41 BITmarkets BITmarkets GRT/USD $0.02265 $788,399 11:00:08 03/06/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.02278 $788,228 11:00:12 03/06/2026
43 OrangeX OrangeX GRT/USDT $0.02277 $782,130 10:57:07 03/06/2026
44 Coinbase Exchange Coinbase Exchange GRT/USD $0.02280 $770,246 10:56:30 03/06/2026
45 Bitbaby Bitbaby GRT/USDT $0.02263 $727,937 11:00:16 03/06/2026
46 KuCoin KuCoin GRT/USDT $0.02274 $687,887 10:57:19 03/06/2026
47 BlockFin BlockFin GRT/USDT $0.02270 $668,400 11:00:07 03/06/2026
48 Websea Websea GRT/USDT $0.02262 $646,599 10:51:08 03/06/2026
49 Pionex Pionex GRT/USDT $0.02278 $616,019 10:57:08 03/06/2026
50 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
51 Poloniex Poloniex GRT/USDT $0.02287 $590,920 10:59:23 03/06/2026
52 EasiCoin EasiCoin GRT/USDT $0.02267 $583,667 11:00:16 03/06/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.02277 $553,393 10:57:07 03/06/2026
54 Picol Picol GRT/USDT $0.02271 $543,739 11:00:07 03/06/2026
55 BitMart BitMart GRT/USDT $0.02278 $536,805 10:57:11 03/06/2026
56 Bitcastle Bitcastle GRT/USDT $0.02265 $512,583 11:00:18 03/06/2026
57 VOOX Exchange VOOX Exchange GRT/USDT $0.02277 $489,212 10:57:17 03/06/2026
58 Bitbase Bitbase GRT/USDT $0.02262 $483,031 10:51:17 03/06/2026
59 BYDFi BYDFi GRT/USDT $0.02271 $457,656 11:00:15 03/06/2026
60 Phemex Phemex GRT/USDT $0.02281 $453,741 10:57:11 03/06/2026
61 BloFin BloFin GRT/USDT $0.02277 $399,723 10:57:17 03/06/2026
62 DigiFinex DigiFinex GRT/USDT $0.02277 $396,412 11:00:16 03/06/2026
63 Hotcoin Hotcoin GRT/USDT $0.02275 $396,108 10:57:07 03/06/2026
64 BlockFin BlockFin GRT/USDT $0.02266 $372,857 11:00:15 03/06/2026
65 Bitget Bitget GRT/USDT $0.02268 $360,920 10:54:16 03/06/2026
66 Cofinex Cofinex GRT/USDT $0.02276 $360,730 11:00:17 03/06/2026
67 Phemex Phemex GRT/USDT $0.02274 $345,717 10:57:17 03/06/2026
68 LBank LBank GRT/USDT $0.02277 $345,655 10:57:11 03/06/2026
69 Bitrue Bitrue GRT/USDT $0.02274 $334,999 10:57:17 03/06/2026
70 CoinW CoinW GRT/USDT $0.02280 $315,257 10:57:10 03/06/2026
71 Ourbit Ourbit GRT/USDT $0.02274 $308,139 10:54:07 03/06/2026
72 Bitcastle Bitcastle GRT/USDT $0.02271 $308,135 11:00:10 03/06/2026
73 P2B P2B GRT/USDT $0.02275 $305,521 10:48:11 03/06/2026
74 Kraken Kraken GRT/USD $0.02268 $284,470 10:59:25 03/06/2026
75 XT.COM XT.COM GRT/USDT $0.02277 $284,462 10:57:12 03/06/2026
76 WhiteBIT WhiteBIT GRT/USDC $0.02275 $279,966 10:57:07 03/06/2026
77 HitBTC HitBTC GRT/USDT $0.02265 $267,744 11:00:07 03/06/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.02265 $267,744 11:00:07 03/06/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.02264 $267,717 11:00:12 03/06/2026
80 Binance Binance GRT/TRY $0.02274 $256,375 10:56:54 03/06/2026
81 Tapbit Tapbit GRT/USDT $0.02277 $244,705 10:57:07 03/06/2026
82 Toobit Toobit GRT/USDT $0.02278 $234,698 10:57:08 03/06/2026
83 Gate Gate GRT/USDT $0.02275 $232,847 10:57:20 03/06/2026
84 Pionex Pionex GRT/USDT $0.02273 $201,938 10:57:16 03/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02278 $197,352 10:57:10 03/06/2026
86 Bitazza Bitazza GRT/USDT $0.02269 $194,106 11:00:12 03/06/2026
87 Bitvavo Bitvavo GRT/EUR $0.02263 $176,541 10:57:08 03/06/2026
88 ASTX ASTX GRT/USDT $0.02274 $172,594 11:00:12 03/06/2026
89 Deepcoin Deepcoin GRT/USDT $0.02280 $166,542 10:57:11 03/06/2026
90 CoinTR CoinTR GRT/TRY $0.02276 $165,361 10:57:10 03/06/2026
91 BitradeX BitradeX GRT/USDT $0.02277 $161,544 10:54:07 03/06/2026
92 Millionero Millionero GRT/USDT $0.02269 $156,737 11:00:07 03/06/2026
93 Binance TR Binance TR GRT/TRY $0.02281 $150,788 10:57:11 03/06/2026
94 Paribu Paribu GRT/TRY $0.02276 $149,840 10:59:23 03/06/2026
95 Bithumb Bithumb GRT/KRW $0.02212 $145,356 10:59:24 03/06/2026
96 SuperEx SuperEx GRT/USDT $0.02262 $141,709 10:54:12 03/06/2026
97 KuCoin KuCoin GRT/USDT $0.02273 $139,706 10:59:53 03/06/2026
98 Millionero Millionero GRT/USDT $0.02266 $136,676 11:00:15 03/06/2026
99 DigiFinex DigiFinex GRT/USDT $0.02278 $124,550 10:57:07 03/06/2026
100 MEXC MEXC GRT/USDT $0.02277 $123,063 10:48:11 03/06/2026
101 Bybit Bybit GRT/USDT $0.02272 $112,958 10:54:09 03/06/2026
102 Binance Binance GRT/USDC $0.02274 $107,632 10:56:54 03/06/2026
103 BitGW Exchange BitGW Exchange GRT/USDT $0.02277 $107,045 10:57:11 03/06/2026
104 Gems Trade Gems Trade GRT/USDT $0.02269 $106,924 11:00:09 03/06/2026
105 OKX OKX GRT/USDT $0.02281 $106,876 10:56:24 03/06/2026
106 BloFin BloFin GRT/USDT $0.02274 $105,418 10:57:16 03/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02280 $102,534 10:59:53 03/06/2026
108 BingX BingX GRT/USDT $0.02278 $95,413.37 10:57:11 03/06/2026
109 AscendEX AscendEX GRT/USDT $0.02277 $91,485.59 10:57:10 03/06/2026
110 CEEX exchange CEEX exchange GRT/USDT $0.02268 $84,401.38 11:00:09 03/06/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.02277 $82,542.33 10:57:10 03/06/2026
112 BYDFi BYDFi GRT/USDT $0.02268 $80,921.56 11:00:07 03/06/2026
113 Bit2Me Bit2Me GRT/EUR $0.02273 $77,986.79 10:57:10 03/06/2026
114 ASTX ASTX GRT/USDT $0.02267 $77,855.45 11:00:16 03/06/2026
115 Kraken Kraken GRT/EUR $0.02273 $75,950.72 10:59:25 03/06/2026
116 Niza.io Niza.io GRT/USD $0.02267 $75,055.56 10:51:10 03/06/2026
117 KCEX KCEX GRT/USDT $0.02280 $74,351.83 10:57:10 03/06/2026
118 Biconomy.com Biconomy.com GRT/USDC $0.02275 $67,445.93 10:57:10 03/06/2026
119 LeveX LeveX GRT/USDT $0.02268 $66,156.08 11:00:16 03/06/2026
120 Bitrue Bitrue GRT/USDC $0.02278 $64,476.65 10:57:12 03/06/2026
121 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02279 $63,982.89 10:57:00 03/06/2026
122 Bullish Bullish GRT/USDC $0.02310 $62,327.72 11:00:07 03/06/2026
123 Bitrue Bitrue GRT/XRP $0.02276 $62,001.14 10:57:12 03/06/2026
124 Millionero Millionero GRT/USDC $0.02356 $59,054.18 11:00:07 03/06/2026
125 Bitunix Bitunix GRT/USDT $0.02278 $54,454.66 10:57:09 03/06/2026
126 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02280 $54,277.30 10:57:11 03/06/2026
127 MEXC MEXC GRT/USDC $0.02279 $54,113.55 10:48:11 03/06/2026
128 Bitbaby Bitbaby GRT/USDT $0.02267 $54,050.78 11:00:07 03/06/2026
129 WhiteBIT WhiteBIT GRT/EUR $0.02276 $52,681.05 10:57:07 03/06/2026
130 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,752.33 11:00:11 03/06/2026
131 Cofinex Cofinex GRT/USDT $0.02271 $50,366.04 11:00:13 03/06/2026
132 BitTap BitTap GRT/USDT $0.02266 $49,732.41 11:00:17 03/06/2026
133 FameEX FameEX GRT/USDT $0.02280 $49,425.01 10:57:12 03/06/2026
134 Bitget Bitget GRT/USDT $0.02270 $46,761.30 10:54:08 03/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02319 $46,290.69 10:59:53 03/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02274 $44,940.33 10:59:23 03/06/2026
137 Cryptomus Cryptomus GRT/USDT $0.02283 $44,912.48 10:57:11 03/06/2026
138 CoinTR CoinTR GRT/USDT $0.02277 $44,759.36 10:57:10 03/06/2026
139 BitDelta BitDelta GRT/USDT $0.02267 $36,551.98 11:00:11 03/06/2026
140 Gate Gate GRT/USDT $0.02267 $36,403.73 10:56:24 03/06/2026
141 CoinEx CoinEx GRT/USDT $0.02270 $33,786.73 10:59:54 03/06/2026
142 BiFinance BiFinance GRT/USDT $0.02278 $31,557.86 10:57:12 03/06/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,837.72 $30,531.12 10:51:27 03/06/2026
144 B2Z Exchange B2Z Exchange GRT/USDT $0.02265 $29,096.53 11:00:12 03/06/2026
145 BITmarkets BITmarkets GRT/USDT $0.02265 $28,931.34 11:00:08 03/06/2026
146 BTSE BTSE GRT/USDT $0.02260 $28,752.42 10:51:08 03/06/2026
147 CoinUp.io CoinUp.io GRT/USDT $0.02277 $23,887.99 10:57:08 03/06/2026
148 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02303 $22,927.78 10:57:00 03/06/2026
149 MGBX MGBX GRT/USDT $0.02277 $22,756.85 10:57:13 03/06/2026
150 PointPay PointPay GRT/USDT $0.02280 $22,478.51 10:57:10 03/06/2026
151 XBO.com XBO.com GRT/USDT $0.02279 $22,309.34 10:57:08 03/06/2026
152 Bitbank Bitbank GRT/JPY $0.02284 $21,110.01 10:57:07 03/06/2026
153 EXMO EXMO GRT/USDT $0.02272 $20,158.33 10:57:07 03/06/2026
154 EXMO.ME EXMO.ME GRT/USDT $0.02272 $20,158.33 10:57:07 03/06/2026
155 Niza.io Niza.io GRT/EUR $0.02273 $19,858.06 10:51:10 03/06/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02269 $18,734.27 11:00:11 03/06/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.02268 $16,540.58 11:00:16 03/06/2026
158 LeveX LeveX GRT/USDT $0.02271 $15,452.96 11:00:09 03/06/2026
159 EXMO EXMO GRT/USDC $0.02277 $14,148.23 10:57:07 03/06/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02277 $14,148.23 10:57:07 03/06/2026
161 Bitlo Bitlo GRT/TRY $0.02307 $12,449.57 11:00:07 03/06/2026
162 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02302 $12,035.01 10:56:30 03/06/2026
163 BlueBit BlueBit GRT/USDT $0.02278 $11,230.65 11:00:07 03/06/2026
164 Binance.US Binance.US GRT/USDT $0.02267 $11,051.19 10:59:53 03/06/2026
165 Hibt Hibt GRT/USDT $0.02281 $10,604.93 10:57:08 03/06/2026
166 Gemini Gemini GRT/USD $0.02290 $9,890.42 10:59:24 03/06/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $1,833.52 $9,601.85 10:51:23 03/06/2026
168 Binance TH Binance TH GRT/USDT $0.02277 $8,620.97 10:57:07 03/06/2026
169 AEGET AEGET GRT/USDT $0.02275 $8,556.17 10:57:16 03/06/2026
170 NexDAX NexDAX GRT/USDT $0.02268 $8,503.11 11:00:11 03/06/2026
171 Bitcoiva Bitcoiva GRT/INR $0.02315 $8,282.00 11:00:12 03/06/2026
172 Bitkub Bitkub GRT/THB $0.02253 $8,113.95 10:57:08 03/06/2026
173 Kraken Kraken GRT/GBP $0.02279 $8,095.59 10:59:25 03/06/2026
174 Tokocrypto Tokocrypto GRT/USDT $0.02277 $6,714.09 10:57:08 03/06/2026
175 ICRYPEX ICRYPEX GRT/USDT $0.02298 $6,689.49 11:00:11 03/06/2026
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02295 $6,409.93 10:57:11 03/06/2026
177 Kraken Kraken GRT/XBT $0.02276 $6,226.93 10:59:25 03/06/2026
178 HTX HTX GRT/USDT $0.02292 $6,179.49 10:33:24 03/06/2026
179 WEEX WEEX GRT/USDT $0.02277 $6,057.57 10:57:12 03/06/2026
180 BVOX BVOX GRT/USDT $0.02280 $5,595.77 10:57:12 03/06/2026
181 Blynex Blynex GRT/USDT $0.02265 $5,494.52 10:54:10 03/06/2026
182 Coinone Coinone GRT/KRW $0.02258 $4,929.10 10:59:23 03/06/2026
183 CoinDCX CoinDCX GRT/INR $0.02488 $4,410.62 10:57:10 03/06/2026
184 Kanga Exchange Kanga Exchange GRT/USDC $0.02278 $4,046.37 10:57:09 03/06/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.02278 $3,831.46 10:57:09 03/06/2026
186 Flipster Flipster GRT/USDT $0.02267 $3,717.87 11:00:16 03/06/2026
187 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.47 11:00:16 03/06/2026
188 Bitcoiva Bitcoiva GRT/USDT $0.02277 $3,116.11 11:00:12 03/06/2026
189 MAX Exchange MAX Exchange GRT/TWD $0.02338 $2,639.72 10:57:15 03/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,825.74 $2,639.54 08:39:47 03/06/2026
191 Tothemoon Tothemoon GRT/USDT $0.02271 $2,633.39 11:00:12 03/06/2026
192 CoinDCX CoinDCX GRT/USDT $0.02283 $2,611.07 10:57:10 03/06/2026
193 Young Platform Young Platform GRT/EUR $0.02273 $2,602.37 10:57:07 03/06/2026
194 WazirX WazirX GRT/USDT $0.02357 $2,417.64 11:00:12 03/06/2026
195 LATOKEN LATOKEN GRT/USDT $0.02288 $2,309.59 10:48:11 03/06/2026
196 B2Z Exchange B2Z Exchange GRT/USDC $0.02270 $2,272.26 11:00:12 03/06/2026
197 BITmarkets BITmarkets GRT/USDC $0.02269 $2,259.79 11:00:08 03/06/2026
198 Niza.io Niza.io GRT/GBP $0.02280 $2,132.08 10:51:10 03/06/2026
199 Indodax Indodax GRT/IDR $0.02270 $2,119.13 10:59:24 03/06/2026
200 Bitrue Bitrue GRT/USDT $0.02279 $2,082.32 10:57:12 03/06/2026
201 WazirX WazirX GRT/INR $0.02820 $2,079.80 11:00:12 03/06/2026
202 Bitlo Bitlo GRT/USDT $0.02268 $2,068.14 11:00:07 03/06/2026
203 Bitso Bitso GRT/USD $0.02304 $2,006.35 10:59:23 03/06/2026
204 Ndax Ndax GRT/CAD $0.02275 $1,863.29 11:00:07 03/06/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,819.72 $1,573.24 09:02:30 03/06/2026
206 Bitazza Bitazza GRT/THB $0.02265 $1,349.01 11:00:12 03/06/2026
207 TRIV TRIV GRT/IDR $0.02273 $1,333.49 11:00:10 03/06/2026
208 TRIV TRIV GRT/USDT $0.02267 $1,333.48 11:00:10 03/06/2026
209 Tebbit Tebbit GRT/USDT $0.02267 $1,015.26 11:00:19 03/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02256 $689.58 10:59:23 03/06/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,824.40 $645.94 08:39:47 03/06/2026
212 ZebPay ZebPay GRT/INR $0.02400 $617.70 10:57:12 03/06/2026
213 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
214 OKX OKX GRT/EUR $0.02271 $415.19 10:56:24 03/06/2026
215 Korbit Korbit GRT/KRW $0.02140 $335.17 10:57:11 03/06/2026
216 Coincheck Coincheck GRT/JPY $0.02327 $308.53 10:57:10 03/06/2026
217 Binance.US Binance.US GRT/USD $0.02320 $278.05 10:59:53 03/06/2026
218 Bancor Network Bancor Network GRT/BNT $0.02286 $263.08 10:57:12 03/06/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02250 $244.62 10:57:11 03/06/2026
220 CoinJar CoinJar GRT/USDC $0.02361 $236.08 11:00:40 03/06/2026
221 CoinJar CoinJar GRT/AUD $0.02353 $235.30 11:00:40 03/06/2026
222 Foxbit Foxbit GRT/BRL $0.02287 $179.60 11:00:07 03/06/2026
223 Giottus Giottus GRT/INR $0.02467 $172.84 11:00:12 03/06/2026
224 OKX OKX GRT/USDC $0.02299 $146.70 10:56:24 03/06/2026
225 Giottus Giottus GRT/USDT $0.02267 $127.97 11:00:12 03/06/2026
226 Ulink Ulink GRT/USDT $0.02268 $124.82 11:00:27 03/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,829.66 $83.69 08:36:35 03/06/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02330 $70.07 08:58:43 03/06/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,831.79 $51.30 09:58:35 03/06/2026
230 Unocoin Unocoin GRT/INR $0.1256 $41.87 10:57:11 03/06/2026
231 CEX.IO CEX.IO GRT/EUR $0.02286 $29.10 10:57:07 03/06/2026
232 Coinmetro Coinmetro GRT/USDT $0.02270 $26.13 11:00:11 03/06/2026
233 CEX.IO CEX.IO GRT/USDT $0.02280 $22.22 10:57:07 03/06/2026
234 CEX.IO CEX.IO GRT/USD $0.02282 $16.05 10:57:07 03/06/2026
235 Upbit Upbit GRT/BTC $0.02186 $9.98 10:56:53 03/06/2026
236 Independent Reserve Independent Reserve GRT/AUD $0.02367 $4.86 11:00:07 03/06/2026
237 SunX SunX GRT/USDT $0.02267 $4.05 11:00:17 03/06/2026
238 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02467 $0.1200 10:06:18 03/06/2026
239 HitBTC HitBTC GRT/BTC $0.02308 $0 11:00:07 03/06/2026
240 HitBTC HitBTC GRT/USDC $0.02823 $0 11:00:07 03/06/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.02354 $0 11:00:07 03/06/2026
242 Independent Reserve Independent Reserve GRT/SGD $0.02354 $0 11:00:07 03/06/2026
243 Independent Reserve Independent Reserve GRT/USD $0.02356 $0 11:00:07 03/06/2026
244 Bitbns Bitbns GRT/INR $0.01580 $0 11:00:08 03/06/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 11:00:12 03/06/2026
246 CoinJar CoinJar GRT/GBP $0.02784 $0 11:00:40 03/06/2026
247 CoinJar CoinJar GRT/USD $0.02534 $0 11:00:40 03/06/2026
248 FMFW.io FMFW.io GRT/BTC $0.02310 $0 11:00:07 03/06/2026
249 WOO X WOO X GRT/USDT $0.02275 $0 10:57:15 03/06/2026
250 WOO X WOO X GRT/USDT $0.02279 $0 10:57:10 03/06/2026
251 LCX Exchange LCX Exchange GRT/EUR $0.02925 $0 10:57:11 03/06/2026
252 Gate US Gate US GRT/USDT $0.02269 $0 11:00:07 03/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:37 03/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,175,029 với tỷ giá $0.02280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá