The Graph GRT
Xếp hạng #116
03:34:00 31/05/2026
Giá The Graph (GRT)
$0.02622 0.44%
0.0000003551 BTC
693 VND
Thấp: $0.02565
Cao: $0.02701
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02622 | $27,043,629 | 02:57:16 31/05/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02625 | $27,032,879 | 02:57:37 31/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,391,124 | 02:57:15 31/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02619 | $6,019,701 | 02:54:17 31/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02616 | $4,744,029 | 02:57:07 31/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02616 | $4,718,623 | 03:00:11 31/05/2026 |
| 7 |  GroveX |
GRT/USDT | $0.02626 | $4,109,278 | 03:00:08 31/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02627 | $3,279,100 | 02:57:16 31/05/2026 |
| 9 |  KTX |
GRT/USDT | $0.02626 | $2,790,274 | 03:00:11 31/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02622 | $2,773,189 | 02:57:16 31/05/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02623 | $2,773,072 | 03:00:17 31/05/2026 |
| 12 |  Blockfinex |
GRT/USDT | $0.02623 | $2,772,737 | 03:00:15 31/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02622 | $2,267,410 | 02:57:15 31/05/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02622 | $2,263,983 | 02:57:18 31/05/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02623 | $2,131,359 | 02:57:17 31/05/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02626 | $1,728,673 | 02:57:15 31/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02619 | $1,684,497 | 02:54:16 31/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02605 | $1,629,582 | 02:59:54 31/05/2026 |
| 19 |  BTSE |
GRT/USDT | $0.02626 | $1,600,314 | 02:57:15 31/05/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.02624 | $1,554,136 | 03:00:16 31/05/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02629 | $1,547,379 | 03:00:15 31/05/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02628 | $1,546,600 | 03:00:15 31/05/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02623 | $1,519,138 | 02:57:15 31/05/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,745 | 03:00:15 31/05/2026 |
| 25 | Binance |
GRT/USDT | $0.02625 | $1,363,323 | 02:56:54 31/05/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02626 | $1,286,304 | 03:00:11 31/05/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02623 | $1,241,951 | 02:57:16 31/05/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02621 | $967,679 | 02:57:15 31/05/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02626 | $933,213 | 03:00:12 31/05/2026 |
| 30 |  Upbit |
GRT/KRW | $0.02587 | $849,855 | 02:56:23 31/05/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02628 | $815,053 | 03:00:09 31/05/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02628 | $815,049 | 03:00:11 31/05/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02623 | $806,470 | 02:57:15 31/05/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02623 | $803,996 | 02:57:16 31/05/2026 |
| 35 |  Coinlocally |
GRT/USDT | $0.02624 | $773,145 | 03:00:16 31/05/2026 |
| 36 | KTX |
GRT/USDT | $0.02623 | $748,286 | 03:00:15 31/05/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02622 | $721,592 | 02:57:18 31/05/2026 |
| 38 | BTCC |
GRT/USDT | $0.02622 | $681,988 | 02:57:08 31/05/2026 |
| 39 |  4E |
GRT/USDT | $0.02626 | $674,048 | 03:00:11 31/05/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02576 | $628,940 | 02:59:53 31/05/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02626 | $607,373 | 02:54:11 31/05/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 43 |  YEX |
GRT/USDT | $0.02622 | $604,027 | 03:00:16 31/05/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02626 | $574,316 | 02:57:11 31/05/2026 |
| 45 |  Websea |
GRT/USDT | $0.02624 | $510,959 | 02:51:12 31/05/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02626 | $493,741 | 02:57:08 31/05/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02625 | $493,012 | 02:57:10 31/05/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02622 | $472,000 | 02:57:16 31/05/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02622 | $459,216 | 02:57:08 31/05/2026 |
| 50 |  Picol |
GRT/USDT | $0.02625 | $434,535 | 03:00:09 31/05/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02624 | $406,470 | 03:00:18 31/05/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02663 | $368,121 | 22:57:19 30/05/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02624 | $355,214 | 03:00:16 31/05/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.02622 | $346,674 | 02:51:17 31/05/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02621 | $338,995 | 02:57:17 31/05/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.02621 | $326,670 | 03:00:17 31/05/2026 |
| 57 |  Bitget |
GRT/USDT | $0.02619 | $326,526 | 02:54:15 31/05/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02624 | $319,017 | 02:57:17 31/05/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02619 | $315,747 | 03:00:16 31/05/2026 |
| 60 |  P2B |
GRT/USDT | $0.02625 | $304,890 | 02:57:07 31/05/2026 |
| 61 |  LBank |
GRT/USDT | $0.02624 | $298,316 | 02:57:13 31/05/2026 |
| 62 | Binance |
GRT/TRY | $0.02643 | $293,225 | 02:56:54 31/05/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.02610 | $288,742 | 02:56:59 31/05/2026 |
| 64 | CoinW |
GRT/USDT | $0.02624 | $285,764 | 02:54:07 31/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02636 | $282,845 | 03:00:16 31/05/2026 |
| 66 |  Gate |
GRT/USDT | $0.02620 | $282,100 | 02:54:19 31/05/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02625 | $275,344 | 02:57:07 31/05/2026 |
| 68 | Phemex |
GRT/USDT | $0.02622 | $267,530 | 02:57:16 31/05/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.02623 | $264,486 | 03:00:08 31/05/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02622 | $252,337 | 03:00:07 31/05/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02624 | $252,178 | 02:57:07 31/05/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02624 | $252,178 | 02:57:10 31/05/2026 |
| 73 | Hotcoin |
GRT/USDT | $0.02623 | $251,125 | 02:57:09 31/05/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02625 | $248,127 | 03:00:09 31/05/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02622 | $246,323 | 02:57:11 31/05/2026 |
| 76 |  Binance TR |
GRT/TRY | $0.02644 | $241,784 | 02:57:09 31/05/2026 |
| 77 |  Kraken |
GRT/USD | $0.02624 | $230,090 | 02:59:24 31/05/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02625 | $224,938 | 02:57:09 31/05/2026 |
| 79 |  Tebbit |
GRT/USDT | $0.02624 | $222,940 | 03:00:18 31/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02623 | $222,731 | 03:00:15 31/05/2026 |
| 81 | WhiteBIT |
GRT/USDC | $0.02630 | $205,110 | 02:57:08 31/05/2026 |
| 82 | Toobit |
GRT/USDT | $0.02625 | $194,089 | 02:57:12 31/05/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02625 | $191,374 | 03:00:08 31/05/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02625 | $182,851 | 02:57:11 31/05/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.02626 | $170,544 | 03:00:08 31/05/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02626 | $169,645 | 03:00:08 31/05/2026 |
| 87 |  OKX |
GRT/USDT | $0.02624 | $166,862 | 02:56:23 31/05/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02626 | $166,841 | 03:00:10 31/05/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02626 | $158,275 | 02:51:11 31/05/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02627 | $155,687 | 02:57:09 31/05/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02641 | $152,648 | 02:59:53 31/05/2026 |
| 92 | Bybit |
GRT/USDT | $0.02621 | $150,908 | 02:54:11 31/05/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02625 | $137,245 | 03:00:08 31/05/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02626 | $137,152 | 02:45:10 31/05/2026 |
| 95 |  CoinTR |
GRT/TRY | $0.02643 | $135,862 | 02:54:08 31/05/2026 |
| 96 | Millionero |
GRT/USDT | $0.02623 | $134,417 | 03:00:15 31/05/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02620 | $130,108 | 02:59:53 31/05/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.02630 | $111,358 | 03:00:10 31/05/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02625 | $107,425 | 02:57:12 31/05/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02626 | $101,965 | 03:00:11 31/05/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02626 | $101,701 | 02:45:07 31/05/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02574 | $95,535.85 | 02:53:53 31/05/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.02616 | $90,946.58 | 03:00:10 31/05/2026 |
| 104 | MEXC |
GRT/USDT | $0.02625 | $88,249.69 | 02:57:13 31/05/2026 |
| 105 | Binance |
GRT/USDC | $0.02619 | $83,664.39 | 02:56:42 31/05/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02645 | $83,442.74 | 02:59:53 31/05/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02625 | $69,109.28 | 02:57:11 31/05/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02626 | $68,717.58 | 02:57:07 31/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02626 | $67,961.93 | 02:57:09 31/05/2026 |
| 110 | BloFin |
GRT/USDT | $0.02622 | $67,515.13 | 02:51:16 31/05/2026 |
| 111 | Millionero |
GRT/USDC | $0.02658 | $65,457.58 | 03:00:08 31/05/2026 |
| 112 | FameEX |
GRT/USDT | $0.02621 | $65,004.58 | 02:57:07 31/05/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.02629 | $63,260.45 | 02:59:53 31/05/2026 |
| 114 | ASTX |
GRT/USDT | $0.02624 | $61,017.99 | 03:00:16 31/05/2026 |
| 115 |  BingX |
GRT/USDT | $0.02627 | $60,248.47 | 02:57:10 31/05/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02626 | $58,426.06 | 02:57:11 31/05/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02638 | $58,399.49 | 02:57:12 31/05/2026 |
| 118 | Kraken |
GRT/EUR | $0.02629 | $58,176.65 | 02:59:24 31/05/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02626 | $57,751.14 | 02:57:12 31/05/2026 |
| 120 |  Niza.io |
GRT/USD | $0.02624 | $57,454.98 | 03:00:11 31/05/2026 |
| 121 |  Bitunix |
GRT/USDT | $0.02624 | $57,066.83 | 02:42:07 31/05/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02630 | $56,672.29 | 02:57:08 31/05/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.02625 | $56,437.96 | 02:59:23 31/05/2026 |
| 124 | MEXC |
GRT/USDC | $0.02624 | $55,637.34 | 02:57:13 31/05/2026 |
| 125 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,733.51 | 03:00:13 31/05/2026 |
| 126 | Cofinex |
GRT/USDT | $0.02621 | $50,159.33 | 03:00:10 31/05/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02624 | $49,205.80 | 02:57:08 31/05/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02623 | $48,992.01 | 03:00:26 31/05/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,024.31 | $46,482.77 | 02:32:55 31/05/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02621 | $46,083.79 | 03:00:16 31/05/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02631 | $44,029.63 | 02:57:08 31/05/2026 |
| 132 | CoinTR |
GRT/USDT | $0.02636 | $41,769.99 | 02:54:08 31/05/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.02627 | $39,631.28 | 02:59:53 31/05/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02626 | $39,498.40 | 02:57:07 31/05/2026 |
| 135 | Pionex |
GRT/USDT | $0.02621 | $36,534.50 | 02:57:16 31/05/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02616 | $33,372.15 | 02:54:07 31/05/2026 |
| 137 | BITmarkets |
GRT/USDT | $0.02626 | $32,643.22 | 03:00:11 31/05/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02626 | $32,638.87 | 03:00:09 31/05/2026 |
| 139 | BTSE |
GRT/USDT | $0.02627 | $32,569.19 | 02:57:08 31/05/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02621 | $30,123.87 | 02:51:10 31/05/2026 |
| 141 | Gate |
GRT/USDT | $0.02621 | $28,370.59 | 02:56:25 31/05/2026 |
| 142 | Bitget |
GRT/USDT | $0.02621 | $26,334.57 | 02:54:10 31/05/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02625 | $24,472.45 | 02:57:08 31/05/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02623 | $23,993.90 | 03:00:08 31/05/2026 |
| 145 |  EXMO |
GRT/USDT | $0.02621 | $22,518.54 | 02:57:08 31/05/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.02621 | $22,446.25 | 03:00:07 31/05/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02625 | $20,867.47 | 02:57:08 31/05/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.02624 | $20,718.52 | 02:56:29 31/05/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02625 | $20,433.65 | 02:57:13 31/05/2026 |
| 150 |  Bullish |
GRT/USDC | $0.02669 | $19,043.04 | 03:00:10 31/05/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.02621 | $18,496.13 | 03:00:17 31/05/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02626 | $16,685.25 | 02:57:08 31/05/2026 |
| 153 | HTX |
GRT/USDT | $0.02608 | $14,553.18 | 02:57:23 31/05/2026 |
| 154 | Niza.io |
GRT/EUR | $0.02629 | $14,452.79 | 03:00:11 31/05/2026 |
| 155 | LeveX |
GRT/USDT | $0.02626 | $13,885.52 | 03:00:07 31/05/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02623 | $13,609.82 | 03:00:08 31/05/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02626 | $12,657.38 | 03:00:08 31/05/2026 |
| 158 | EXMO |
GRT/USDC | $0.02621 | $11,311.13 | 02:57:08 31/05/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02629 | $11,281.89 | 03:00:07 31/05/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02629 | $11,170.78 | 02:57:08 31/05/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.02639 | $11,138.64 | 02:54:12 31/05/2026 |
| 162 |  Flipster |
GRT/USDT | $0.02626 | $10,651.34 | 03:00:15 31/05/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02628 | $9,684.79 | 02:57:10 31/05/2026 |
| 164 |  AEGET |
GRT/USDT | $0.02622 | $9,306.03 | 02:57:16 31/05/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02622 | $8,982.61 | 02:57:09 31/05/2026 |
| 166 |  Bitcoiva |
GRT/INR | $0.02681 | $8,226.64 | 03:00:12 31/05/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $2,022.95 | $7,568.48 | 02:49:47 31/05/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02624 | $7,424.11 | 02:57:09 31/05/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.02646 | $7,364.91 | 02:59:53 31/05/2026 |
| 170 |  Bitkub |
GRT/THB | $0.02686 | $6,934.90 | 02:57:11 31/05/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.02622 | $6,774.37 | 02:57:07 31/05/2026 |
| 172 | Kanga Exchange |
GRT/USDT | $0.02624 | $6,544.01 | 02:57:07 31/05/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.02637 | $6,314.51 | 02:56:29 31/05/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02586 | $5,905.69 | 03:00:10 31/05/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02643 | $5,773.79 | 02:27:10 31/05/2026 |
| 176 |  Independent Reserve |
GRT/AUD | $0.02516 | $5,397.57 | 03:00:12 31/05/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.02661 | $5,097.83 | 02:56:59 31/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02625 | $4,439.71 | 02:57:10 31/05/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02698 | $3,464.48 | 02:54:11 31/05/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,028.31 | $3,439.70 | 02:34:35 31/05/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.07 | 03:00:15 31/05/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02616 | $3,028.67 | 03:00:12 31/05/2026 |
| 183 | OKX |
GRT/USDC | $0.02638 | $2,858.62 | 02:56:54 31/05/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02623 | $2,647.09 | 03:00:09 31/05/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02623 | $2,647.03 | 03:00:11 31/05/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02625 | $2,540.11 | 02:57:09 31/05/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,025.16 | $2,507.99 | 02:33:30 31/05/2026 |
| 188 | Bitlo |
GRT/USDT | $0.02626 | $2,309.30 | 02:54:12 31/05/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.02642 | $2,305.89 | 02:59:53 31/05/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.02630 | $1,948.00 | 02:57:08 31/05/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02627 | $1,777.13 | 03:00:16 31/05/2026 |
| 192 | Kraken |
GRT/XBT | $0.02631 | $1,754.16 | 02:59:24 31/05/2026 |
| 193 |  SunX |
GRT/USDT | $0.02622 | $1,609.39 | 02:57:17 31/05/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.02621 | $1,584.65 | 02:54:11 31/05/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02636 | $1,440.62 | 03:00:11 31/05/2026 |
| 196 | TRIV |
GRT/USDT | $0.02625 | $1,440.62 | 03:00:11 31/05/2026 |
| 197 |  Gemini |
GRT/USD | $0.02620 | $1,318.29 | 02:59:54 31/05/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02623 | $1,314.28 | 02:57:12 31/05/2026 |
| 199 |  LATOKEN |
GRT/USDT | $0.02638 | $1,272.25 | 02:54:07 31/05/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02583 | $1,258.77 | 02:59:53 31/05/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02769 | $1,115.57 | 03:00:11 31/05/2026 |
| 202 |  Bitso |
GRT/USD | $0.02620 | $1,019.23 | 02:59:53 31/05/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.02625 | $967.18 | 02:54:10 31/05/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,030.17 | $943.65 | 02:33:47 31/05/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1601 | $797.61 | 02:57:19 31/05/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.02589 | $546.59 | 02:57:10 31/05/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02625 | $425.46 | 02:57:07 31/05/2026 |
| 208 | Bitazza |
GRT/THB | $0.02618 | $405.84 | 03:00:08 31/05/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02613 | $300.10 | 03:00:10 31/05/2026 |
| 210 | Niza.io |
GRT/GBP | $0.02639 | $270.41 | 03:00:11 31/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,022.51 | $220.47 | 02:32:47 31/05/2026 |
| 212 |  Korbit |
GRT/KRW | $0.02498 | $165.70 | 02:57:09 31/05/2026 |
| 213 |  NovaDAX |
GRT/BRL | $0.02645 | $78.20 | 02:57:07 31/05/2026 |
| 214 |  Indodax |
GRT/IDR | $0.02805 | $67.76 | 02:59:53 31/05/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02380 | $48.61 | 02:57:11 31/05/2026 |
| 216 | OKX |
GRT/EUR | $0.02634 | $47.12 | 02:56:23 31/05/2026 |
| 217 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02633 | $43.79 | 02:29:32 31/05/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1262 | $42.08 | 03:00:11 31/05/2026 |
| 219 |  CEX.IO |
GRT/USDT | $0.02626 | $40.48 | 02:57:07 31/05/2026 |
| 220 |  Ndax |
GRT/CAD | $0.02666 | $37.22 | 03:00:08 31/05/2026 |
| 221 | CEX.IO |
GRT/USD | $0.02630 | $30.13 | 02:57:07 31/05/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $2,011.74 | $29.35 | 22:00:47 30/05/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02636 | $23.24 | 02:57:07 31/05/2026 |
| 224 | Binance.US |
GRT/USD | $0.02700 | $14.79 | 02:59:53 31/05/2026 |
| 225 | OKX |
GRT/USD | $0.02659 | $11.29 | 02:56:54 31/05/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02666 | $5.08 | 01:36:16 31/05/2026 |
| 227 |  WazirX |
GRT/USDT | $0.02676 | $2.50 | 03:00:09 31/05/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02567 | $1.60 | 02:57:07 31/05/2026 |
| 229 | HitBTC |
GRT/BTC | $0.02595 | $0 | 02:57:07 31/05/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02822 | $0 | 02:57:07 31/05/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.02567 | $0 | 02:57:07 31/05/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.02505 | $0 | 03:00:12 31/05/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.02505 | $0 | 03:00:12 31/05/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.02504 | $0 | 03:00:12 31/05/2026 |
| 235 | Upbit |
GRT/BTC | $0.02401 | $0 | 02:56:53 31/05/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01588 | $0 | 03:00:09 31/05/2026 |
| 237 | WazirX |
GRT/INR | $0.02682 | $0 | 03:00:09 31/05/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02623 | $0 | 03:00:07 31/05/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 02:57:10 31/05/2026 |
| 240 |  CoinJar |
GRT/AUD | $0.02635 | $0 | 03:00:30 31/05/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02783 | $0 | 03:00:30 31/05/2026 |
| 242 | CoinJar |
GRT/USD | $0.02661 | $0 | 03:00:30 31/05/2026 |
| 243 | CoinJar |
GRT/USDC | $0.02610 | $0 | 03:00:30 31/05/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.02598 | $0 | 02:54:11 31/05/2026 |
| 245 |  Giottus |
GRT/INR | $0.02724 | $0 | 02:48:11 31/05/2026 |
| 246 | Giottus |
GRT/USDT | $0.02626 | $0 | 02:48:11 31/05/2026 |
| 247 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 248 |  WOO X |
GRT/USDT | $0.02622 | $0 | 02:51:15 31/05/2026 |
| 249 | WOO X |
GRT/USDT | $0.02626 | $0 | 02:57:10 31/05/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02934 | $0 | 03:00:11 31/05/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02839 | $0 | 03:04:17 31/05/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02624 | $0 | 03:03:47 31/05/2026 |
| 253 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02623 | $0 | 03:00:10 31/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 31/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,043,629 với tỷ giá $0.02622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.