The Graph GRT
Xếp hạng #116
18:34:00 23/10/2026
Giá The Graph (GRT)
$0.02397 1.19%
0.0000002938 BTC
623 VND
Thấp: $0.02336
Cao: $0.02454
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02402 | $8,816,213 | 18:00:13 23/10/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02400 | $5,035,421 | 17:57:15 23/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02397 | $4,997,083 | 18:00:18 23/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02402 | $4,357,238 | 17:54:17 23/10/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.02397 | $4,073,427 | 18:00:10 23/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02402 | $3,770,994 | 17:51:15 23/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02397 | $3,392,043 | 17:57:11 23/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02404 | $2,935,162 | 17:57:18 23/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02395 | $2,746,979 | 17:57:15 23/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 12 |  BingX |
GRT/USDT | $0.02399 | $2,313,758 | 17:57:20 23/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02400 | $2,160,175 | 17:48:15 23/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02399 | $1,734,108 | 17:57:19 23/10/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,204 | 18:00:17 23/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02402 | $1,342,424 | 18:00:07 23/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02399 | $1,339,005 | 17:54:17 23/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02398 | $1,165,318 | 17:57:16 23/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02403 | $954,800 | 17:56:42 23/10/2026 |
| 20 |  HTX |
GRT/USDT | $0.02401 | $936,238 | 17:56:54 23/10/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02400 | $934,086 | 18:00:07 23/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02409 | $924,561 | 17:57:11 23/10/2026 |
| 23 |  Coinbase Exchange |
GRT/USD | $0.02405 | $909,390 | 17:56:29 23/10/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.02247 | $908,361 | 18:00:13 23/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02397 | $876,158 | 17:57:25 23/10/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01601 | $847,905 | 17:57:15 23/10/2026 |
| 27 |  KTX |
GRT/USDT | $0.02400 | $750,363 | 18:00:15 23/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02397 | $689,644 | 18:00:16 23/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02400 | $565,230 | 17:57:16 23/10/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02402 | $555,312 | 17:54:16 23/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02377 | $538,639 | 17:59:53 23/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02405 | $478,045 | 17:57:09 23/10/2026 |
| 33 |  4E |
GRT/USDT | $0.02403 | $472,684 | 17:57:14 23/10/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02400 | $464,772 | 17:57:43 23/10/2026 |
| 35 |  P2B |
GRT/USDT | $0.02403 | $463,859 | 17:57:11 23/10/2026 |
| 36 | YUBIT |
GRT/USDT | $0.02399 | $423,268 | 17:57:15 23/10/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.02395 | $407,867 | 18:00:17 23/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02400 | $376,197 | 17:57:18 23/10/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.02405 | $371,613 | 17:57:11 23/10/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.02397 | $345,858 | 18:00:15 23/10/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.02398 | $343,626 | 18:00:09 23/10/2026 |
| 42 |  BITmarkets |
GRT/USD | $0.02400 | $343,228 | 17:57:12 23/10/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02402 | $334,458 | 17:57:12 23/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02396 | $330,970 | 18:00:23 23/10/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.02401 | $312,310 | 18:00:17 23/10/2026 |
| 46 |  Bitget |
GRT/USDT | $0.02401 | $312,292 | 17:54:16 23/10/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02407 | $309,393 | 17:57:18 23/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.02402 | $295,014 | 18:00:11 23/10/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02408 | $291,769 | 17:57:10 23/10/2026 |
| 50 | Bybit |
GRT/USDT | $0.02404 | $291,031 | 17:54:12 23/10/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02402 | $290,982 | 17:54:17 23/10/2026 |
| 52 |  KCEX |
GRT/USDT | $0.02400 | $275,390 | 17:57:15 23/10/2026 |
| 53 |  Kraken |
GRT/USD | $0.02401 | $275,017 | 17:59:54 23/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02397 | $272,336 | 17:51:08 23/10/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.02400 | $253,172 | 17:57:18 23/10/2026 |
| 56 | Bitbase |
GRT/USDT | $0.02407 | $247,025 | 17:54:09 23/10/2026 |
| 57 |  LBank |
GRT/USDT | $0.02400 | $239,813 | 17:57:13 23/10/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02401 | $228,010 | 17:54:19 23/10/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02398 | $227,679 | 17:57:15 23/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02403 | $225,693 | 17:57:10 23/10/2026 |
| 61 |  BloFin |
GRT/USDT | $0.02401 | $222,985 | 17:42:08 23/10/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02400 | $215,749 | 17:57:16 23/10/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02396 | $207,830 | 18:00:16 23/10/2026 |
| 64 |  BTSE |
GRT/USDT | $0.02402 | $198,792 | 17:57:15 23/10/2026 |
| 65 | BITmarkets |
GRT/USDT | $0.02402 | $198,547 | 17:57:15 23/10/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02401 | $196,930 | 18:00:09 23/10/2026 |
| 67 |  ASTX |
GRT/USDT | $0.02397 | $195,373 | 18:00:16 23/10/2026 |
| 68 | B2Z Exchange |
GRT/USD | $0.02395 | $194,193 | 18:00:15 23/10/2026 |
| 69 |  TRAIEX |
GRT/USDT | $0.02394 | $194,065 | 18:00:16 23/10/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02400 | $189,049 | 17:57:17 23/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02404 | $182,885 | 17:57:11 23/10/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02397 | $181,431 | 18:00:07 23/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02401 | $180,511 | 18:00:13 23/10/2026 |
| 74 |  Upbit |
GRT/KRW | $0.02430 | $178,232 | 17:56:53 23/10/2026 |
| 75 | Toobit |
GRT/USDT | $0.02404 | $171,134 | 17:57:11 23/10/2026 |
| 76 |  AEGET |
GRT/USDT | $0.02397 | $168,527 | 18:00:16 23/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02403 | $157,580 | 17:57:11 23/10/2026 |
| 78 |  Paribu |
GRT/TRY | $0.02401 | $147,266 | 17:59:53 23/10/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02405 | $145,293 | 17:57:09 23/10/2026 |
| 80 |  CoinUp.io |
GRT/USDT | $0.02403 | $129,682 | 17:57:08 23/10/2026 |
| 81 | CoinW |
GRT/USDT | $0.02404 | $123,388 | 17:57:10 23/10/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.02397 | $116,844 | 18:00:08 23/10/2026 |
| 83 |  GroveX |
GRT/USDT | $0.02407 | $111,062 | 17:57:08 23/10/2026 |
| 84 | Kraken |
GRT/EUR | $0.02400 | $108,275 | 17:59:54 23/10/2026 |
| 85 |  Variational |
GRT/USDC | $0.02396 | $106,511 | 18:00:17 23/10/2026 |
| 86 |  Bit2Me |
GRT/EUR | $0.02400 | $105,201 | 17:57:09 23/10/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02403 | $100,760 | 17:57:10 23/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02399 | $100,037 | 17:54:17 23/10/2026 |
| 89 | ASTX |
GRT/USDT | $0.02402 | $95,984.90 | 18:00:12 23/10/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02393 | $95,567.46 | 17:59:23 23/10/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02400 | $94,563.56 | 17:48:07 23/10/2026 |
| 92 | Binance |
GRT/TRY | $0.02400 | $93,677.72 | 17:56:42 23/10/2026 |
| 93 | BloFin |
GRT/USDT | $0.02402 | $80,935.84 | 17:54:17 23/10/2026 |
| 94 |  OKX |
GRT/USDT | $0.02401 | $80,550.63 | 17:56:24 23/10/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02401 | $80,548.50 | 18:00:10 23/10/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02401 | $80,407.80 | 18:00:08 23/10/2026 |
| 97 | FameEX |
GRT/USDT | $0.02405 | $75,252.50 | 17:57:12 23/10/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02404 | $73,543.08 | 17:56:23 23/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02407 | $72,558.92 | 17:54:09 23/10/2026 |
| 100 |  Niza.io |
GRT/USD | $0.02406 | $68,312.98 | 17:57:12 23/10/2026 |
| 101 |  Gate |
GRT/USDT | $0.02401 | $67,368.71 | 17:54:20 23/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02403 | $64,706.25 | 17:57:11 23/10/2026 |
| 103 | MEXC |
GRT/USDT | $0.02404 | $63,363.82 | 17:51:10 23/10/2026 |
| 104 | Gate |
GRT/USDT | $0.02403 | $59,007.69 | 17:56:24 23/10/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.02411 | $58,796.81 | 17:56:59 23/10/2026 |
| 106 |  PointPay |
GRT/USDT | $0.02404 | $58,072.73 | 17:57:11 23/10/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02406 | $56,378.14 | 17:57:10 23/10/2026 |
| 108 | MEXC |
GRT/USDC | $0.02407 | $54,771.33 | 17:51:10 23/10/2026 |
| 109 |  TxFlow |
GRT/USDC | $0.02396 | $52,730.80 | 18:01:03 23/10/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.02397 | $50,884.33 | 17:59:23 23/10/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.35 | 18:00:09 23/10/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.02404 | $50,267.86 | 17:57:13 23/10/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,397.66 | $49,851.31 | 17:12:47 23/10/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02397 | $48,888.91 | 18:00:17 23/10/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02405 | $48,549.45 | 17:51:10 23/10/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02400 | $47,554.32 | 17:57:09 23/10/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.02402 | $45,710.89 | 18:00:07 23/10/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02404 | $44,958.75 | 17:57:09 23/10/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02407 | $44,833.30 | 17:57:07 23/10/2026 |
| 120 | KTX |
GRT/USDT | $0.02402 | $43,920.72 | 18:00:10 23/10/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02399 | $41,515.29 | 17:57:13 23/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02399 | $41,024.87 | 17:57:16 23/10/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02407 | $37,352.46 | 17:57:16 23/10/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.02412 | $36,367.83 | 17:59:53 23/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02398 | $33,480.93 | 18:00:15 23/10/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.02407 | $31,705.17 | 18:00:12 23/10/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02407 | $28,250.96 | 17:57:11 23/10/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02403 | $27,722.11 | 17:57:11 23/10/2026 |
| 129 | Niza.io |
GRT/EUR | $0.02400 | $26,879.93 | 17:57:12 23/10/2026 |
| 130 |  MGBX |
GRT/USDT | $0.02400 | $25,906.47 | 17:57:11 23/10/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02414 | $24,272.72 | 17:57:11 23/10/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02401 | $22,283.94 | 18:00:07 23/10/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02401 | $20,739.58 | 17:51:08 23/10/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $2,394.33 | $19,555.35 | 17:35:23 23/10/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02397 | $19,293.71 | 17:59:23 23/10/2026 |
| 136 | Bitstamp by Robinhood |
GRT/EUR | $0.02427 | $16,270.39 | 17:59:23 23/10/2026 |
| 137 |  CEX.IO |
GRT/USD | $0.02406 | $13,623.85 | 17:57:12 23/10/2026 |
| 138 | CEX.IO |
GRT/USDT | $0.02405 | $13,615.75 | 17:57:12 23/10/2026 |
| 139 |  Young Platform |
GRT/EUR | $0.02406 | $12,517.22 | 17:54:13 23/10/2026 |
| 140 |  Coinone |
GRT/KRW | $0.02415 | $12,020.54 | 17:59:23 23/10/2026 |
| 141 | Binance |
GRT/USDC | $0.02408 | $11,836.58 | 17:56:42 23/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02403 | $11,682.88 | 18:00:07 23/10/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02410 | $9,781.28 | 18:00:07 23/10/2026 |
| 144 |  Kanga Exchange |
GRT/USDT | $0.02402 | $9,245.38 | 18:00:11 23/10/2026 |
| 145 | Kanga Exchange |
GRT/USDC | $0.02408 | $9,242.29 | 18:00:11 23/10/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02402 | $8,952.73 | 18:00:07 23/10/2026 |
| 147 |  Hibt |
GRT/USDT | $0.02401 | $8,051.46 | 17:57:12 23/10/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.02399 | $6,262.59 | 17:51:08 23/10/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.02522 | $5,859.89 | 18:00:09 23/10/2026 |
| 150 |  Gate US |
GRT/USDT | $0.02400 | $5,529.54 | 18:00:09 23/10/2026 |
| 151 |  WEEX |
GRT/USDT | $0.02403 | $5,043.71 | 17:57:11 23/10/2026 |
| 152 |  Bitlo |
GRT/USDT | $0.02397 | $4,844.94 | 17:57:18 23/10/2026 |
| 153 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.02421 | $4,472.51 | 17:57:11 23/10/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.02533 | $3,575.83 | 17:54:07 23/10/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02397 | $3,553.82 | 18:00:16 23/10/2026 |
| 158 | BTSE |
GRT/USDT | $0.02407 | $3,350.55 | 17:57:08 23/10/2026 |
| 159 | B2Z Exchange |
GRT/USDT | $0.02403 | $3,343.54 | 18:00:09 23/10/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.02407 | $3,340.93 | 17:57:12 23/10/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 162 | Kraken |
GRT/GBP | $0.02419 | $3,060.25 | 17:59:54 23/10/2026 |
| 163 | OKX |
GRT/USDC | $0.02402 | $2,867.74 | 17:56:24 23/10/2026 |
| 164 | Bitlo |
GRT/TRY | $0.02413 | $2,528.01 | 17:57:18 23/10/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02397 | $2,457.26 | 18:00:09 23/10/2026 |
| 166 | Kraken |
GRT/XBT | $0.02390 | $2,418.41 | 17:59:54 23/10/2026 |
| 167 |  Tothemoon |
GRT/USDT | $0.02405 | $2,346.11 | 17:57:15 23/10/2026 |
| 168 |  Independent Reserve |
GRT/AUD | $0.02386 | $2,022.09 | 17:57:09 23/10/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01382 | $1,735.72 | 17:57:11 23/10/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $2,404.54 | $1,715.16 | 17:34:59 23/10/2026 |
| 171 |  Revolut (UK) |
GRT/USD | $0.02390 | $1,581.12 | 18:00:09 23/10/2026 |
| 172 |  Tebbit |
GRT/USDT | $0.02397 | $1,228.38 | 18:00:17 23/10/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.02405 | $1,205.63 | 17:54:07 23/10/2026 |
| 174 |  Gemini |
GRT/USD | $0.02390 | $1,107.31 | 17:59:53 23/10/2026 |
| 175 |  TRIV |
GRT/IDR | $0.02410 | $921.85 | 18:00:10 23/10/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,415.97 | $896.23 | 16:55:25 23/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02407 | $875.92 | 17:57:09 23/10/2026 |
| 178 | Niza.io |
GRT/GBP | $0.02419 | $749.21 | 17:57:12 23/10/2026 |
| 179 |  Ndax |
GRT/CAD | $0.02406 | $707.63 | 18:00:07 23/10/2026 |
| 180 |  Foxbit |
GRT/BRL | $0.02457 | $700.78 | 17:57:11 23/10/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.02362 | $615.67 | 17:54:08 23/10/2026 |
| 182 | OKX |
GRT/EUR | $0.02399 | $556.91 | 17:56:24 23/10/2026 |
| 183 |  Ulink |
GRT/USDT | $0.1601 | $484.71 | 18:00:20 23/10/2026 |
| 184 |  ChangeNOW |
GRT/BTC | $0.02407 | $445.57 | 18:00:12 23/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,400.76 | $403.44 | 16:12:11 23/10/2026 |
| 186 |  Indodax |
GRT/IDR | $0.02398 | $367.57 | 17:59:54 23/10/2026 |
| 187 |  CoinJar |
GRT/AUD | $0.02361 | $350.86 | 17:57:45 23/10/2026 |
| 188 | CoinJar |
GRT/USD | $0.02362 | $350.83 | 17:57:45 23/10/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02398 | $266.08 | 18:00:09 23/10/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02402 | $265.54 | 17:57:12 23/10/2026 |
| 191 |  Giottus |
GRT/INR | $0.02748 | $191.51 | 17:57:12 23/10/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.02417 | $177.66 | 17:59:23 23/10/2026 |
| 193 | Giottus |
GRT/USDT | $0.02403 | $168.14 | 17:57:12 23/10/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.02318 | $99.54 | 17:57:09 23/10/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02403 | $67.35 | 17:57:08 23/10/2026 |
| 196 |  WazirX |
GRT/INR | $0.02762 | $47.06 | 18:00:08 23/10/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.02403 | $46.11 | 17:57:12 23/10/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02562 | $41.57 | 18:00:08 23/10/2026 |
| 199 |  Bitkub |
GRT/THB | $0.02409 | $36.45 | 17:57:09 23/10/2026 |
| 200 |  ShibaSwap |
WETH/GRT | $2,383.44 | $35.98 | 14:54:59 23/10/2026 |
| 201 | Binance.US |
GRT/USD | $0.02420 | $25.87 | 17:59:23 23/10/2026 |
| 202 | WazirX |
GRT/USDT | $0.02417 | $22.33 | 18:00:08 23/10/2026 |
| 203 | Independent Reserve |
GRT/SGD | $0.02396 | $19.27 | 17:57:09 23/10/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02413 | $14.74 | 17:57:12 23/10/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 18:00:07 23/10/2026 |
| 206 |  HitBTC |
GRT/USDT | $0.02442 | $0.7460 | 17:57:08 23/10/2026 |
| 207 |  Mandala Exchange |
GRT/USDT | $0.02442 | $0.7459 | 18:00:07 23/10/2026 |
| 208 |  Gleec BTC |
GRT/USDT | $0.02442 | $0.7459 | 18:00:11 23/10/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,391.67 | $0.2114 | 08:57:35 23/10/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.02448 | $0.07000 | 17:33:25 23/10/2026 |
| 211 | HitBTC |
GRT/BTC | $0.02497 | $0 | 17:57:08 23/10/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02710 | $0 | 17:57:08 23/10/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02551 | $0 | 17:57:08 23/10/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.02392 | $0 | 17:57:09 23/10/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.02397 | $0 | 17:57:09 23/10/2026 |
| 216 |  Digital X |
GRT/KRW | $0.02547 | $0 | 17:45:10 23/10/2026 |
| 217 | Upbit |
GRT/BTC | $0.02615 | $0 | 17:56:53 23/10/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01591 | $0 | 18:00:10 23/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:00:12 23/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 18:00:07 23/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01772 | $0 | 17:57:45 23/10/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02589 | $0 | 17:57:45 23/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02497 | $0 | 17:57:12 23/10/2026 |
| 224 | Bitazza |
GRT/THB | $0.02438 | $0 | 18:00:09 23/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02400 | $0 | 17:57:15 23/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02403 | $0 | 17:57:11 23/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 17:57:17 23/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 18:01:21 23/10/2026 |
| 229 |  Binance TH |
GRT/USDT | $0.02403 | $0 | 17:57:12 23/10/2026 |
| 230 |  Dzengi |
GRT/USD | $0.02390 | $0 | 17:54:11 23/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02401 | $0 | 18:00:59 23/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 23/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,816,213 với tỷ giá $0.02402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.