Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,148,372,552,639 Khối lượng (24h): $152,184,886,877 Thị phần: BTC: 58.4%, ETH: 12.8%
The Graph (GRT)The Graph GRT
Xếp hạng #95 20:23:00 10/12/2025
Giá The Graph (GRT)
$0.04550 -1.37%
0.0000004936 BTC 1,225 VND
Thấp: $0.04524 Cao: $0.04841

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04552 $46,830,168 19:57:17 10/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04553 $25,650,034 20:00:16 10/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,428,468 19:57:15 10/12/2025
4 BTCC BTCC GRT/USDT $0.04555 $21,881,888 19:57:16 10/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04554 $11,946,742 20:00:15 10/12/2025
6 Binance Binance GRT/USDT $0.04542 $9,309,055 19:54:16 10/12/2025
7 Tapbit Tapbit GRT/USDT $0.04551 $6,995,989 19:57:15 10/12/2025
8 YUBIT YUBIT GRT/USDT $0.04550 $6,305,024 19:57:10 10/12/2025
9 Ju.com Ju.com GRT/USDT $0.04551 $5,694,632 19:57:16 10/12/2025
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04552 $5,421,185 20:00:16 10/12/2025
11 CZR Exchange CZR Exchange GRT/USDT $0.04542 $5,420,848 19:54:16 10/12/2025
12 WhiteBIT WhiteBIT GRT/USDT $0.04544 $5,031,929 19:48:15 10/12/2025
13 HTX HTX GRT/USDT $0.04565 $4,032,402 19:59:24 10/12/2025
14 CRMClick CRMClick GRT/USDT $0.04548 $4,019,393 19:54:11 10/12/2025
15 FameEX FameEX GRT/USDT $0.04552 $3,486,243 19:57:18 10/12/2025
16 CoinW CoinW GRT/USDT $0.04549 $3,332,475 19:57:18 10/12/2025
17 Hotcoin Hotcoin GRT/USDT $0.04553 $3,241,297 19:57:21 10/12/2025
18 Bibox Bibox GRT/USDT $0.08324 $2,478,456 20:00:09 10/12/2025
19 Binance Binance GRT/USDT $0.04555 $2,235,148 19:56:42 10/12/2025
20 Bybit Bybit GRT/USDT $0.04541 $1,989,691 19:54:17 10/12/2025
21 Echobit Echobit GRT/USDT $0.04560 $1,903,000 19:57:13 10/12/2025
22 Coinlocally Coinlocally GRT/USDT $0.04553 $1,858,847 20:00:18 10/12/2025
23 MEXC MEXC GRT/USDT $0.04552 $1,813,793 19:57:16 10/12/2025
24 OKX OKX GRT/USDT $0.04542 $1,768,255 19:55:54 10/12/2025
25 Darkex Exchange Darkex Exchange GRT/USDT $0.04550 $1,712,421 20:00:40 10/12/2025
26 NovaEx NovaEx GRT/USDT $0.04553 $1,669,920 20:00:16 10/12/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04553 $1,601,236 20:00:18 10/12/2025
28 Deepcoin Deepcoin GRT/USDT $0.04553 $1,479,381 19:57:15 10/12/2025
29 EasiCoin EasiCoin GRT/USDT $0.04553 $1,466,054 20:00:16 10/12/2025
30 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,115 20:00:18 10/12/2025
31 Cofinex Cofinex GRT/USDT $0.04549 $1,363,730 19:57:17 10/12/2025
32 Bitget Bitget GRT/USDT $0.04544 $1,363,326 19:54:16 10/12/2025
33 Ourbit Ourbit GRT/USDT $0.04554 $1,345,910 19:57:16 10/12/2025
34 Ju.com Ju.com GRT/USDT $0.04560 $1,204,697 19:57:08 10/12/2025
35 Websea Websea GRT/USDT $0.04556 $1,177,794 20:00:12 10/12/2025
36 4E 4E GRT/USDT $0.04559 $1,107,126 20:00:08 10/12/2025
37 OrangeX OrangeX GRT/USDT $0.04550 $1,085,684 19:54:11 10/12/2025
38 YEX YEX GRT/USDT $0.04553 $1,020,079 20:00:17 10/12/2025
39 Toobit Toobit GRT/USDT $0.04553 $991,793 19:57:17 10/12/2025
40 Hotcoin Hotcoin GRT/USDT $0.04549 $959,773 19:58:29 10/12/2025
41 Poloniex Poloniex GRT/USDT $0.04541 $884,004 19:54:23 10/12/2025
42 BITmarkets BITmarkets GRT/USD $0.04570 $839,130 20:00:09 10/12/2025
43 B2Z Exchange B2Z Exchange GRT/USD $0.04570 $839,130 20:00:08 10/12/2025
44 Bitrue Bitrue GRT/USDT $0.04551 $782,936 19:57:17 10/12/2025
45 BitbabyExchange BitbabyExchange GRT/USDT $0.04555 $748,364 20:00:17 10/12/2025
46 Bitop Bitop GRT/USDT $0.04553 $736,385 20:00:16 10/12/2025
47 Pionex Pionex GRT/USDT $0.04555 $723,933 19:57:08 10/12/2025
48 BlockFin BlockFin GRT/USDT $0.04554 $723,911 19:57:16 10/12/2025
49 MEXC MEXC GRT/USDT $0.04560 $704,967 19:42:16 10/12/2025
50 Upbit Upbit GRT/KRW $0.04606 $641,117 19:56:23 10/12/2025
51 Picol Picol GRT/USDT $0.04559 $638,816 20:00:09 10/12/2025
52 Zoomex Zoomex GRT/USDT $0.04556 $597,497 19:57:24 10/12/2025
53 Phemex Phemex GRT/USDT $0.04551 $579,141 19:57:17 10/12/2025
54 CoinCatch CoinCatch GRT/USDT $0.04556 $539,514 19:57:15 10/12/2025
55 BitMart BitMart GRT/USDT $0.04549 $539,476 19:57:11 10/12/2025
56 Bitcastle Bitcastle GRT/USDT $0.04553 $535,978 20:00:20 10/12/2025
57 Phemex Phemex GRT/USDT $0.04562 $528,021 19:57:08 10/12/2025
58 WhiteBIT WhiteBIT GRT/USDT $0.04558 $475,481 19:48:08 10/12/2025
59 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04560 $474,112 20:00:08 10/12/2025
60 BTSE BTSE GRT/USDT $0.04550 $467,661 19:54:07 10/12/2025
61 DigiFinex DigiFinex GRT/USDT $0.04560 $459,256 19:57:17 10/12/2025
62 BTCC BTCC GRT/USDT $0.04555 $458,064 19:57:12 10/12/2025
63 BYDFi BYDFi GRT/USDT $0.04549 $457,334 20:00:17 10/12/2025
64 BITmarkets BITmarkets GRT/USDT $0.04560 $453,533 20:00:09 10/12/2025
65 B2Z Exchange B2Z Exchange GRT/USDT $0.04560 $453,343 20:00:08 10/12/2025
66 BitradeX BitradeX GRT/USDT $0.04560 $442,304 19:57:11 10/12/2025
67 GroveX GroveX GRT/USDT $0.04560 $438,157 19:57:12 10/12/2025
68 LBank LBank GRT/USDT $0.04550 $427,947 19:57:09 10/12/2025
69 VOOX Exchange VOOX Exchange GRT/USDT $0.04554 $422,422 19:57:18 10/12/2025
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.04550 $419,733 19:57:00 10/12/2025
71 CoinW CoinW GRT/USDT $0.04554 $416,910 19:57:07 10/12/2025
72 BTSE BTSE GRT/USDT $0.04539 $404,730 19:54:15 10/12/2025
73 HitBTC HitBTC GRT/USDT $0.04556 $402,160 19:57:07 10/12/2025
74 Mandala Exchange Mandala Exchange GRT/USDT $0.04556 $402,093 20:00:17 10/12/2025
75 Gleec BTC Gleec BTC GRT/USDT $0.04556 $402,093 20:00:08 10/12/2025
76 Ourbit Ourbit GRT/USDT $0.04555 $395,293 19:57:07 10/12/2025
77 BITmarkets BITmarkets GRT/USDT $0.04549 $390,483 20:00:16 10/12/2025
78 B2Z Exchange B2Z Exchange GRT/USD $0.04549 $390,455 20:00:16 10/12/2025
79 WEEX WEEX GRT/USDT $0.04552 $389,249 19:57:17 10/12/2025
80 XT.COM XT.COM GRT/USDT $0.04557 $367,014 19:57:10 10/12/2025
81 Gate Gate GRT/USDT $0.04546 $358,426 19:54:19 10/12/2025
82 Toobit Toobit GRT/USDT $0.04556 $332,327 19:57:08 10/12/2025
83 KCEX KCEX GRT/USDT $0.04556 $311,991 19:57:07 10/12/2025
84 Millionero Millionero GRT/USDT $0.04554 $307,803 20:00:18 10/12/2025
85 Millionero Millionero GRT/USDT $0.04562 $305,757 20:00:16 10/12/2025
86 Deepcoin Deepcoin GRT/USDT $0.04556 $292,054 19:57:11 10/12/2025
87 NovaEx NovaEx GRT/USDT $0.04800 $292,044 11:12:07 05/12/2025
88 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04563 $267,580 20:00:17 10/12/2025
89 BitTap BitTap GRT/USDT $0.04554 $266,616 20:00:17 10/12/2025
90 Biconomy.com Biconomy.com GRT/USDT $0.04550 $252,974 19:54:07 10/12/2025
91 Tapbit Tapbit GRT/USDT $0.04550 $252,537 19:57:11 10/12/2025
92 CoinCatch CoinCatch GRT/USDT $0.04558 $250,360 19:57:11 10/12/2025
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04554 $240,628 19:59:53 10/12/2025
94 Bybit Bybit GRT/USDT $0.04547 $236,803 19:54:09 10/12/2025
95 Bitvavo Bitvavo GRT/EUR $0.04557 $228,887 19:57:11 10/12/2025
96 Bitazza Bitazza GRT/USDT $0.04570 $222,762 20:00:22 10/12/2025
97 Gems Trade Gems Trade GRT/USDT $0.04561 $220,123 20:00:09 10/12/2025
98 OKX OKX GRT/USDT $0.04545 $220,121 19:56:23 10/12/2025
99 Azbit Azbit GRT/USDT $0.04552 $204,452 19:57:07 10/12/2025
100 KuCoin KuCoin GRT/USDT $0.04549 $202,217 19:54:19 10/12/2025
101 BingX BingX GRT/USDT $0.04540 $195,179 19:51:11 10/12/2025
102 Gate Gate GRT/USDT $0.04557 $186,346 19:56:24 10/12/2025
103 DigiFinex DigiFinex GRT/USDT $0.04549 $166,933 19:54:07 10/12/2025
104 Binance Binance GRT/USDC $0.04556 $157,399 19:56:42 10/12/2025
105 VOOX Exchange VOOX Exchange GRT/USDT $0.04550 $154,662 19:57:11 10/12/2025
106 Binance Binance GRT/TRY $0.04547 $147,911 19:56:42 10/12/2025
107 Bitunix Bitunix GRT/USDT $0.04558 $137,154 19:42:07 10/12/2025
108 AscendEX AscendEX GRT/USDT $0.04550 $133,890 19:54:08 10/12/2025
109 BitbabyExchange BitbabyExchange GRT/USDT $0.04571 $126,548 20:00:07 10/12/2025
110 SuperEx SuperEx GRT/USDT $0.04546 $123,809 19:54:11 10/12/2025
111 BYDFi BYDFi GRT/USDT $0.04550 $122,966 19:54:08 10/12/2025
112 Aivora Exchange Aivora Exchange GRT/USDT $0.04571 $121,792 20:00:10 10/12/2025
113 KuCoin KuCoin GRT/USDT $0.04548 $118,793 19:56:23 10/12/2025
114 Millionero Millionero GRT/USDC $0.04740 $115,033 20:00:16 10/12/2025
115 FameEX FameEX GRT/USDT $0.04555 $114,667 19:57:11 10/12/2025
116 Kraken Kraken GRT/USD $0.04554 $113,539 19:59:24 10/12/2025
117 UEEx UEEx GRT/USDT $0.04550 $111,749 20:00:09 10/12/2025
118 Paribu Paribu GRT/TRY $0.04549 $107,966 19:58:54 10/12/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04557 $107,693 19:57:11 10/12/2025
120 AstralX AstralX GRT/USDT $0.04547 $102,116 19:54:08 10/12/2025
121 Bullish Bullish GRT/USDC $0.04549 $101,544 19:54:12 10/12/2025
122 BlockFin BlockFin GRT/USDT $0.04555 $92,373.23 19:57:11 10/12/2025
123 Qmall Exchange Qmall Exchange GRT/USDT $0.04559 $88,948.07 20:00:09 10/12/2025
124 BloFin BloFin GRT/USDT $0.04554 $87,828.03 19:57:17 10/12/2025
125 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04560 $86,289.88 19:59:53 10/12/2025
126 Bitrue Bitrue GRT/XRP $0.04562 $79,705.42 19:57:07 10/12/2025
127 Binance TR Binance TR GRT/TRY $0.04547 $79,702.94 19:57:08 10/12/2025
128 WhiteBIT WhiteBIT GRT/USDC $0.04548 $71,612.55 19:48:08 10/12/2025
129 Bitrue Bitrue GRT/USDC $0.04556 $71,418.82 19:57:07 10/12/2025
130 CoinEx CoinEx GRT/USDT $0.04560 $71,161.21 19:59:53 10/12/2025
131 Bithumb Bithumb GRT/KRW $0.04610 $67,346.98 19:59:54 10/12/2025
132 LeveX LeveX GRT/USDT $0.04558 $67,243.24 20:00:09 10/12/2025
133 PointPay PointPay GRT/USDT $0.04555 $64,717.03 19:57:11 10/12/2025
134 Dex-Trade Dex-Trade GRT/USDT $0.04549 $63,852.53 19:54:11 10/12/2025
135 LeveX LeveX GRT/USDT $0.04553 $63,688.27 20:00:16 10/12/2025
136 CoinUp.io CoinUp.io GRT/USDT $0.04547 $61,791.50 19:54:12 10/12/2025
137 Bit2Me Bit2Me GRT/EUR $0.04556 $59,098.42 19:57:11 10/12/2025
138 Kraken Kraken GRT/EUR $0.04556 $57,831.15 19:59:24 10/12/2025
139 BloFin BloFin GRT/USDT $0.04562 $55,976.13 19:42:11 10/12/2025
140 Binance Binance GRT/BTC $0.04509 $55,170.67 19:57:02 10/12/2025
141 Bitcastle Bitcastle GRT/USDT $0.04550 $48,797.25 20:00:11 10/12/2025
142 Dzengi.com Dzengi.com GRT/USD $0.04550 $48,493.40 19:57:11 10/12/2025
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,319.39 $48,360.75 19:49:55 10/12/2025
144 ONUS Pro ONUS Pro GRT/VNDC $0.04556 $45,738.72 20:00:16 10/12/2025
145 SecondBTC SecondBTC GRT/USDT $0.04550 $45,691.52 19:54:10 10/12/2025
146 All InX All InX GRT/USDT $0.04550 $45,451.49 20:00:09 10/12/2025
147 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04553 $44,754.45 19:59:53 10/12/2025
148 Azbit Azbit GRT/BTC $0.04509 $43,558.16 19:57:07 10/12/2025
149 BITmarkets BITmarkets GRT/USDC $0.04559 $40,843.71 20:00:09 10/12/2025
150 B2Z Exchange B2Z Exchange GRT/USDC $0.04559 $40,843.71 20:00:08 10/12/2025
151 Cryptomus Cryptomus GRT/USDT $0.04548 $37,611.11 19:54:08 10/12/2025
152 BitDelta BitDelta GRT/USDT $0.04550 $37,394.26 20:00:07 10/12/2025
153 Pionex Pionex GRT/USDT $0.04552 $36,199.90 19:57:17 10/12/2025
154 ICRYPEX ICRYPEX GRT/USDT $0.04520 $34,989.98 20:00:14 10/12/2025
155 BiFinance BiFinance GRT/USDT $0.04556 $34,147.80 19:57:12 10/12/2025
156 Bitget Bitget GRT/USDT $0.04548 $33,402.90 19:54:07 10/12/2025
157 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04551 $33,136.30 19:57:00 10/12/2025
158 Coinflare Coinflare GRT/USDT $0.04554 $32,290.80 20:00:16 10/12/2025
159 EXMO.ME EXMO.ME GRT/USDT $0.04557 $31,547.80 20:00:07 10/12/2025
160 EXMO EXMO GRT/USDT $0.04551 $31,495.74 19:57:09 10/12/2025
161 WhiteBIT WhiteBIT GRT/EUR $0.04555 $29,529.79 19:48:08 10/12/2025
162 Niza.io Niza.io GRT/USD $0.04554 $29,488.25 19:54:09 10/12/2025
163 Tebbit Tebbit GRT/USDT $0.04553 $25,594.47 20:00:17 10/12/2025
164 LATOKEN LATOKEN GRT/USDT $0.05928 $25,575.73 19:54:08 10/12/2025
165 BlueBit BlueBit GRT/USDT $0.04550 $23,819.99 19:54:10 10/12/2025
166 CEEX exchange CEEX exchange GRT/USDT $0.04550 $21,463.54 20:00:07 10/12/2025
167 TGEX TGEX GRT/USDT $0.04550 $19,863.38 19:54:11 10/12/2025
168 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04554 $19,631.14 20:00:16 10/12/2025
169 Coincall Coincall GRT/USD $0.04556 $19,545.59 20:03:16 10/12/2025
170 MGBX MGBX GRT/USDT $0.04559 $18,363.28 20:00:08 10/12/2025
171 Binance Binance GRT/EUR $0.04560 $17,667.24 19:56:42 10/12/2025
172 XBO.com XBO.com GRT/USDT $0.04540 $17,566.04 19:54:11 10/12/2025
173 Hibt Hibt GRT/USDT $0.04540 $17,546.86 19:57:11 10/12/2025
174 Nivex Nivex GRT/USDT $0.04559 $15,784.57 20:00:07 10/12/2025
175 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04542 $15,280.96 19:57:11 10/12/2025
176 Niza.io Niza.io GRT/EUR $0.04556 $15,074.47 19:54:09 10/12/2025
177 Binance Binance GRT/ETH $0.04557 $14,322.75 19:56:42 10/12/2025
178 PrimeXBT PrimeXBT GRT/USDT $0.04553 $12,727.90 20:00:16 10/12/2025
179 Binance Binance GRT/FDUSD $0.04551 $11,755.54 19:56:42 10/12/2025
180 Korbit Korbit GRT/KRW $0.04592 $11,142.57 19:57:10 10/12/2025
181 BVOX BVOX GRT/USDT $0.04540 $10,354.97 19:57:20 10/12/2025
182 EXMO EXMO GRT/USDC $0.04551 $9,702.20 19:57:09 10/12/2025
183 Azbit Azbit GRT/ETH $0.04517 $9,499.98 19:57:07 10/12/2025
184 Kraken Kraken GRT/XBT $0.04546 $8,249.74 19:59:54 10/12/2025
185 Blynex Blynex GRT/USDT $0.04563 $7,647.86 20:00:08 10/12/2025
186 Bitkub Bitkub GRT/THB $0.04554 $7,519.48 19:57:07 10/12/2025
187 Uniswap v2 Uniswap v2 WETH/GRT $3,326.23 $7,363.75 17:31:23 10/12/2025
188 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04607 $7,309.69 19:57:00 10/12/2025
189 Bitbank Bitbank GRT/JPY $0.04559 $6,683.18 19:57:07 10/12/2025
190 Bitlo Bitlo GRT/USDT $0.04540 $5,055.03 19:54:09 10/12/2025
191 HTX HTX GRT/USDT $0.04543 $4,492.23 19:57:24 10/12/2025
192 CRMClick CRMClick GRT/USDT $0.04535 $4,487.45 19:54:16 10/12/2025
193 CoinEx CoinEx GRT/BTC $0.04556 $4,418.23 19:59:23 10/12/2025
194 CoinEx CoinEx GRT/USDC $0.04554 $4,236.86 19:59:23 10/12/2025
195 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04549 $3,994.19 19:57:11 10/12/2025
196 MAX Exchange MAX Exchange GRT/TWD $0.04553 $3,327.25 19:57:10 10/12/2025
197 Gemini Gemini GRT/USD $0.04470 $3,233.00 19:59:53 10/12/2025
198 Ndax Ndax GRT/CAD $0.04688 $3,141.80 20:00:08 10/12/2025
199 CoinDCX CoinDCX GRT/INR $0.04667 $3,113.14 19:54:18 10/12/2025
200 Tothemoon Tothemoon GRT/USDT $0.04556 $3,091.77 19:57:07 10/12/2025
201 Kanga Exchange Kanga Exchange GRT/USDT $0.04540 $2,994.50 19:57:11 10/12/2025
202 Bitso Bitso GRT/USD $0.04565 $2,215.03 19:59:32 10/12/2025
203 WEEX WEEX GRT/USDT $0.04550 $2,183.79 19:57:12 10/12/2025
204 TRIV TRIV GRT/USDT $0.04560 $2,159.72 20:00:14 10/12/2025
205 TRIV TRIV GRT/IDR $0.04569 $2,159.46 20:00:14 10/12/2025
206 Kanga Exchange Kanga Exchange GRT/USDC $0.04543 $2,075.82 19:57:11 10/12/2025
207 Tokocrypto Tokocrypto GRT/USDT $0.04557 $2,054.36 19:57:08 10/12/2025
208 Kraken Kraken GRT/GBP $0.04623 $2,028.69 19:59:24 10/12/2025
209 Bitrue Bitrue GRT/USDT $0.04555 $1,975.17 19:57:07 10/12/2025
210 PointPay PointPay GRT/USDC $0.04555 $1,945.71 19:57:11 10/12/2025
211 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04600 $1,767.46 19:57:00 10/12/2025
212 Bitlo Bitlo GRT/TRY $0.04554 $1,651.89 19:54:09 10/12/2025
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,335.17 $1,532.65 18:49:58 10/12/2025
214 CoinDCX CoinDCX GRT/USDT $0.04549 $1,175.68 19:54:18 10/12/2025
215 Bancor Network Bancor Network GRT/BNT $0.09696 $958.50 19:57:11 10/12/2025
216 Binance.US Binance.US GRT/USDT $0.04580 $915.24 19:59:53 10/12/2025
217 Indodax Indodax GRT/IDR $0.04737 $863.34 19:59:55 10/12/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,331.26 $822.30 17:01:23 10/12/2025
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04539 $781.45 18:58:27 10/12/2025
220 Young Platform Young Platform GRT/EUR $0.04516 $696.90 20:00:10 10/12/2025
221 Binance TH Binance TH GRT/USDT $0.04555 $691.44 19:57:07 10/12/2025
222 Coinone Coinone GRT/KRW $0.04681 $663.97 19:59:54 10/12/2025
223 Bitcoiva Bitcoiva GRT/INR $0.04686 $646.97 20:00:09 10/12/2025
224 dYdX v4 dYdX v4 GRT/USD $0.04810 $643.15 20:04:18 10/12/2025
225 Coincheck Coincheck GRT/JPY $0.04594 $631.93 19:57:07 10/12/2025
226 Bitazza Bitazza GRT/THB $0.04536 $519.70 20:00:22 10/12/2025
227 Niza.io Niza.io GRT/GBP $0.04623 $514.88 19:54:09 10/12/2025
228 ChangeNOW ChangeNOW GRT/BTC $0.04641 $454.02 20:00:07 10/12/2025
229 Binance.US Binance.US GRT/USD $0.04710 $433.86 19:59:23 10/12/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04656 $398.60 19:59:53 10/12/2025
231 SunX SunX GRT/USDT $0.04552 $353.76 20:00:18 10/12/2025
232 CoinJar CoinJar GRT/AUD $0.04646 $282.03 19:55:59 10/12/2025
233 WazirX WazirX GRT/INR $0.04670 $273.87 20:00:08 10/12/2025
234 LCX Exchange LCX Exchange GRT/EUR $0.04800 $253.64 19:57:11 10/12/2025
235 Independent Reserve Independent Reserve GRT/AUD $0.04710 $245.36 20:00:09 10/12/2025
236 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04498 $245.34 19:57:11 10/12/2025
237 CoinJar CoinJar GRT/USDC $0.04716 $235.82 19:55:59 10/12/2025
238 WOO X WOO X GRT/USDT $0.04560 $231.18 19:57:15 10/12/2025
239 NexDAX NexDAX GRT/USDT $0.04545 $198.67 19:54:10 10/12/2025
240 Bitcoiva Bitcoiva GRT/USDT $0.04550 $198.19 20:00:09 10/12/2025
241 ZebPay ZebPay GRT/INR $0.04606 $192.11 19:54:09 10/12/2025
242 Flipster Flipster GRT/USDT $0.04541 $178.84 20:00:16 10/12/2025
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,339.19 $176.59 17:36:23 10/12/2025
244 OKX OKX GRT/USD $0.04741 $167.63 19:56:23 10/12/2025
245 WazirX WazirX GRT/USDT $0.04850 $132.33 20:00:08 10/12/2025
246 NovaDAX NovaDAX GRT/BRL $0.04539 $116.49 19:57:09 10/12/2025
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,292.49 $66.91 15:38:23 10/12/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,275.20 $62.67 10:41:35 10/12/2025
249 CEX.IO CEX.IO GRT/USD $0.04556 $57.99 19:54:07 10/12/2025
250 Foxbit Foxbit GRT/BRL $0.04735 $42.00 20:00:07 10/12/2025
251 OKX OKX GRT/EUR $0.04554 $34.38 19:56:23 10/12/2025
252 CEX.IO CEX.IO GRT/USDT $0.04549 $27.31 19:54:07 10/12/2025
253 CEX.IO CEX.IO GRT/EUR $0.04566 $15.17 19:54:07 10/12/2025
254 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04545 $10.99 19:57:17 10/12/2025
255 Unocoin Unocoin GRT/INR $0.2781 $5.56 19:54:09 10/12/2025
256 HitBTC HitBTC GRT/BTC $0.04849 $0 19:57:07 10/12/2025
257 HitBTC HitBTC GRT/USDC $0.06334 $0 19:57:07 10/12/2025
258 zondacrypto zondacrypto GRT/USDC $0.04569 $0 20:00:08 10/12/2025
259 Independent Reserve Independent Reserve GRT/NZD $0.04737 $0 20:00:09 10/12/2025
260 Independent Reserve Independent Reserve GRT/SGD $0.04730 $0 20:00:09 10/12/2025
261 Independent Reserve Independent Reserve GRT/USD $0.04728 $0 20:00:09 10/12/2025
262 Upbit Upbit GRT/BTC $0.05027 $0 19:56:23 10/12/2025
263 Bitbns Bitbns GRT/INR $0.05728 $0 20:00:13 10/12/2025
264 Coinmetro Coinmetro GRT/USDT $0.04561 $0 20:00:07 10/12/2025
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 20:00:17 10/12/2025
266 CoinJar CoinJar GRT/EUR $0.2286 $0 19:55:59 10/12/2025
267 CoinJar CoinJar GRT/GBP $0.05262 $0 19:55:59 10/12/2025
268 CoinJar CoinJar GRT/USD $0.04769 $0 19:55:59 10/12/2025
269 Tokocrypto Tokocrypto GRT/BTC $0.04508 $0 19:57:08 10/12/2025
270 Tokocrypto Tokocrypto GRT/ETH $0.04562 $0 19:57:08 10/12/2025
271 FMFW.io FMFW.io GRT/BTC $0.04841 $0 19:54:11 10/12/2025
272 Giottus Giottus GRT/INR $0.04671 $0 20:00:09 10/12/2025
273 Giottus Giottus GRT/USDT $0.04560 $0 20:00:09 10/12/2025
274 WOO X WOO X GRT/USDT $0.04559 $0 19:57:11 10/12/2025
275 ONUS Pro ONUS Pro GRT/VNDC $0.04570 $0 20:00:10 10/12/2025
276 ADEN ADEN GRT/USDT $0.04556 $0 20:03:36 10/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 10/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,830,168 với tỷ giá $0.04552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá