Tiền ảo: 36,555 Sàn giao dịch: 894 Vốn hóa: $2,975,842,759,943 Khối lượng (24h): $209,300,426,535 Thị phần: BTC: 58.3%, ETH: 11.5%
The Graph (GRT)The Graph GRT
Xếp hạng #91 02:28:00 21/11/2025
Giá The Graph (GRT)
$0.05363 2.9%
0.0000006167 BTC 1,469 VND
Thấp: $0.05206 Cao: $0.05847

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.05272 $46,435,611 01:57:16 21/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05279 $41,894,060 02:00:16 21/11/2025
3 Koinbay Koinbay GRT/USDT $0.2119 $22,399,106 01:57:15 21/11/2025
4 Websea Websea GRT/USDT $0.05288 $18,064,382 02:00:17 21/11/2025
5 Binance Binance GRT/USDT $0.05272 $14,474,318 01:54:17 21/11/2025
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05277 $13,105,710 02:00:15 21/11/2025
7 LBank LBank GRT/USDT $0.05272 $12,195,705 01:57:16 21/11/2025
8 Tapbit Tapbit GRT/USDT $0.05274 $10,814,286 01:57:16 21/11/2025
9 WhiteBIT WhiteBIT GRT/USDT $0.05282 $10,495,002 01:54:15 21/11/2025
10 BTCC BTCC GRT/USDT $0.05275 $8,969,212 01:54:17 21/11/2025
11 Ju.com Ju.com GRT/USDT $0.05271 $8,688,633 01:57:16 21/11/2025
12 BYDFi BYDFi GRT/USDT $0.06332 $7,205,768 02:00:16 21/11/2025
13 YUBIT YUBIT GRT/USDT $0.05278 $7,067,183 01:57:11 21/11/2025
14 FameEX FameEX GRT/USDT $0.05272 $6,709,011 01:57:17 21/11/2025
15 Hotcoin Hotcoin GRT/USDT $0.05272 $5,545,253 01:54:17 21/11/2025
16 Bitget Bitget GRT/USDT $0.05279 $5,342,620 01:54:17 21/11/2025
17 Cofinex Cofinex GRT/USDT $0.05282 $5,322,865 02:00:18 21/11/2025
18 CoinW CoinW GRT/USDT $0.05272 $5,162,724 01:57:16 21/11/2025
19 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05277 $5,061,858 02:00:17 21/11/2025
20 CZR Exchange CZR Exchange GRT/USDT $0.05286 $5,060,108 01:36:16 21/11/2025
21 HTX HTX GRT/USDT $0.05289 $4,911,791 01:59:55 21/11/2025
22 CRMClick CRMClick GRT/USDT $0.05284 $4,910,958 02:00:09 21/11/2025
23 Bybit Bybit GRT/USDT $0.05275 $4,900,303 01:54:16 21/11/2025
24 Binance Binance GRT/USDT $0.05275 $3,700,622 01:56:54 21/11/2025
25 OKX OKX GRT/USDT $0.05283 $3,058,318 01:52:50 21/11/2025
26 KuCoin KuCoin GRT/USDT $0.05279 $2,965,766 01:54:20 21/11/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.05287 $2,547,325 02:00:09 21/11/2025
28 Bibox Bibox GRT/USDT $0.08317 $2,476,420 02:00:10 21/11/2025
29 Deepcoin Deepcoin GRT/USDT $0.05270 $2,342,473 01:57:15 21/11/2025
30 Coinlocally Coinlocally GRT/USDT $0.05279 $2,304,644 02:00:18 21/11/2025
31 Bitrue Bitrue GRT/USDT $0.05273 $2,254,224 01:57:17 21/11/2025
32 Ourbit Ourbit GRT/USDT $0.05271 $2,187,352 01:57:16 21/11/2025
33 EasiCoin EasiCoin GRT/USDT $0.05278 $2,115,677 02:00:15 21/11/2025
34 NovaEx NovaEx GRT/USDT $0.05278 $2,018,690 02:00:16 21/11/2025
35 Ju.com Ju.com GRT/USDT $0.05278 $1,999,907 01:57:11 21/11/2025
36 Websea Websea GRT/USDT $0.05304 $1,958,534 01:30:08 21/11/2025
37 Darkex Exchange Darkex Exchange GRT/USDT $0.05278 $1,925,373 02:00:18 21/11/2025
38 4E 4E GRT/USDT $0.05293 $1,830,233 02:00:09 21/11/2025
39 Echobit Echobit GRT/USDT $0.05278 $1,781,466 01:57:11 21/11/2025
40 MEXC MEXC GRT/USDT $0.05271 $1,734,364 01:57:17 21/11/2025
41 Hotcoin Hotcoin GRT/USDT $0.05278 $1,539,177 01:58:30 21/11/2025
42 FameEX FameEX GRT/USDT $0.05281 $1,476,115 01:57:09 21/11/2025
43 Zoomex Zoomex GRT/USDT $0.05275 $1,470,537 01:54:20 21/11/2025
44 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,334 02:00:16 21/11/2025
45 Toobit Toobit GRT/USDT $0.05271 $1,324,207 01:57:16 21/11/2025
46 Pionex Pionex GRT/USDT $0.05281 $1,231,069 01:57:10 21/11/2025
47 BitbabyExchange BitbabyExchange GRT/USDT $0.05284 $1,220,362 02:00:16 21/11/2025
48 YEX YEX GRT/USDT $0.05270 $1,201,052 01:57:17 21/11/2025
49 Poloniex Poloniex GRT/USDT $0.05257 $1,175,791 01:55:23 21/11/2025
50 BITmarkets BITmarkets GRT/USD $0.05280 $1,165,614 02:00:10 21/11/2025
51 BitradeX BitradeX GRT/USDT $0.05287 $1,156,968 01:54:08 21/11/2025
52 Bitop Bitop GRT/USDT $0.05287 $1,143,889 02:00:18 21/11/2025
53 BTSE BTSE GRT/USDT $0.05272 $1,130,375 01:57:15 21/11/2025
54 MEXC MEXC GRT/USDT $0.05277 $1,120,401 01:57:07 21/11/2025
55 B2Z Exchange B2Z Exchange GRT/USD $0.05280 $1,119,310 02:03:08 21/11/2025
56 Gate Gate GRT/USDT $0.05273 $1,112,683 01:54:20 21/11/2025
57 Upbit Upbit GRT/KRW $0.05394 $1,100,934 01:56:53 21/11/2025
58 Picol Picol GRT/USDT $0.05293 $1,086,991 02:00:10 21/11/2025
59 B2Z Exchange B2Z Exchange GRT/USD $0.05281 $1,083,364 02:00:16 21/11/2025
60 BITmarkets BITmarkets GRT/USDT $0.05275 $1,082,115 02:00:16 21/11/2025
61 Coinbase Exchange Coinbase Exchange GRT/USD $0.05290 $948,713 01:56:59 21/11/2025
62 Phemex Phemex GRT/USDT $0.05270 $881,400 01:57:17 21/11/2025
63 CoinW CoinW GRT/USDT $0.05277 $879,629 01:57:11 21/11/2025
64 BTSE BTSE GRT/USDT $0.05289 $874,505 01:57:07 21/11/2025
65 B2Z Exchange B2Z Exchange GRT/USDT $0.05264 $833,712 02:03:08 21/11/2025
66 BITmarkets BITmarkets GRT/USDT $0.05277 $828,135 02:00:10 21/11/2025
67 BlockFin BlockFin GRT/USDT $0.05268 $819,863 01:57:16 21/11/2025
68 Bitcastle Bitcastle GRT/USDT $0.05279 $808,605 02:00:18 21/11/2025
69 OrangeX OrangeX GRT/USDT $0.05275 $736,610 01:57:11 21/11/2025
70 CoinCatch CoinCatch GRT/USDT $0.05284 $724,839 02:00:15 21/11/2025
71 Ourbit Ourbit GRT/USDT $0.05285 $720,004 01:57:11 21/11/2025
72 Deepcoin Deepcoin GRT/USDT $0.05279 $713,264 01:57:11 21/11/2025
73 DigiFinex DigiFinex GRT/USDT $0.05284 $702,438 01:57:16 21/11/2025
74 LBank LBank GRT/USDT $0.05255 $701,913 01:57:11 21/11/2025
75 VOOX Exchange VOOX Exchange GRT/USDT $0.05278 $661,644 02:00:20 21/11/2025
76 Phemex Phemex GRT/USDT $0.05287 $652,532 01:54:10 21/11/2025
77 WEEX WEEX GRT/USDT $0.05271 $646,138 01:57:17 21/11/2025
78 GroveX GroveX GRT/USDT $0.05277 $630,897 01:54:09 21/11/2025
79 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05287 $619,424 02:00:11 21/11/2025
80 XT.COM XT.COM GRT/USDT $0.05281 $612,057 01:57:10 21/11/2025
81 WhiteBIT WhiteBIT GRT/USDT $0.05282 $601,029 01:54:07 21/11/2025
82 Toobit Toobit GRT/USDT $0.05278 $546,442 01:57:12 21/11/2025
83 Mandala Exchange Mandala Exchange GRT/USDT $0.05273 $541,111 01:57:08 21/11/2025
84 HitBTC HitBTC GRT/USDT $0.05286 $540,979 02:00:11 21/11/2025
85 Gleec BTC Gleec BTC GRT/USDT $0.05286 $540,979 02:00:08 21/11/2025
86 BitTap BitTap GRT/USDT $0.05278 $534,205 02:00:17 21/11/2025
87 Gate Gate GRT/USDT $0.05276 $523,996 01:56:54 21/11/2025
88 KuCoin KuCoin GRT/USDT $0.05284 $503,722 01:48:24 21/11/2025
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05287 $502,118 01:59:53 21/11/2025
90 BitMart BitMart GRT/USDT $0.05279 $492,062 01:57:07 21/11/2025
91 Bybit Bybit GRT/USDT $0.05279 $479,635 01:54:12 21/11/2025
92 Biconomy.com Biconomy.com GRT/USDT $0.05277 $404,553 01:57:10 21/11/2025
93 KCEX KCEX GRT/USDT $0.05274 $394,212 01:57:07 21/11/2025
94 NovaEx NovaEx GRT/USDT $0.05291 $390,215 02:00:10 21/11/2025
95 Kraken Kraken GRT/USD $0.05288 $386,859 01:59:54 21/11/2025
96 Tapbit Tapbit GRT/USDT $0.05275 $370,520 01:57:07 21/11/2025
97 Millionero Millionero GRT/USDT $0.05296 $360,633 02:00:17 21/11/2025
98 Binance Binance GRT/TRY $0.05285 $339,482 01:56:42 21/11/2025
99 Azbit Azbit GRT/USDT $0.05295 $331,316 01:54:07 21/11/2025
100 Gems Trade Gems Trade GRT/USDT $0.05283 $319,731 01:57:13 21/11/2025
101 OKX OKX GRT/USDT $0.05270 $319,499 01:56:53 21/11/2025
102 Binance Binance GRT/USDC $0.05281 $281,109 01:56:42 21/11/2025
103 SuperEx SuperEx GRT/USDT $0.05281 $252,678 01:54:09 21/11/2025
104 VOOX Exchange VOOX Exchange GRT/USDT $0.05287 $251,305 02:00:09 21/11/2025
105 Bit2Me Bit2Me GRT/EUR $0.05280 $248,499 02:00:12 21/11/2025
106 Kraken Kraken GRT/EUR $0.05280 $246,055 01:59:54 21/11/2025
107 BingX BingX GRT/USDT $0.05296 $239,590 01:42:08 21/11/2025
108 DigiFinex DigiFinex GRT/USDT $0.05276 $237,716 01:57:07 21/11/2025
109 Bitazza Bitazza GRT/USDT $0.05277 $218,996 02:00:12 21/11/2025
110 Bitunix Bitunix GRT/USDT $0.05303 $199,032 01:30:07 21/11/2025
111 CRMClick CRMClick GRT/USDT $0.05275 $193,558 02:00:16 21/11/2025
112 HTX HTX GRT/USDT $0.05277 $193,246 01:57:16 21/11/2025
113 BTCC BTCC GRT/USDT $0.05275 $187,506 01:57:12 21/11/2025
114 CoinEx CoinEx GRT/USDT $0.05292 $185,007 01:59:23 21/11/2025
115 UEEx UEEx GRT/USDT $0.05275 $184,779 01:54:12 21/11/2025
116 BitbabyExchange BitbabyExchange GRT/USDT $0.05287 $175,906 02:00:11 21/11/2025
117 Aivora Exchange Aivora Exchange GRT/USDT $0.05286 $174,748 02:00:10 21/11/2025
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05298 $170,633 02:00:11 21/11/2025
119 Cryptomus Cryptomus GRT/USDT $0.05289 $167,580 02:00:11 21/11/2025
120 Bithumb Bithumb GRT/KRW $0.05400 $165,063 02:00:00 21/11/2025
121 Millionero Millionero GRT/USDT $0.05277 $160,871 02:00:22 21/11/2025
122 BYDFi BYDFi GRT/USDT $0.05296 $159,283 02:00:11 21/11/2025
123 WhiteBIT WhiteBIT GRT/USDC $0.05293 $156,602 01:54:07 21/11/2025
124 Bullish Bullish GRT/USDC $0.05281 $145,505 02:00:09 21/11/2025
125 Qmall Exchange Qmall Exchange GRT/USDT $0.05288 $145,172 02:00:11 21/11/2025
126 BlockFin BlockFin GRT/USDT $0.05283 $143,621 01:57:11 21/11/2025
127 Binance TR Binance TR GRT/TRY $0.05285 $141,623 01:57:10 21/11/2025
128 AscendEX AscendEX GRT/USDT $0.05275 $140,184 01:57:11 21/11/2025
129 Paribu Paribu GRT/TRY $0.05311 $138,158 02:00:23 21/11/2025
130 Millionero Millionero GRT/USDC $0.05437 $137,468 02:00:17 21/11/2025
131 BloFin BloFin GRT/USDT $0.05270 $130,163 01:54:16 21/11/2025
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,819.85 $128,780 01:57:21 21/11/2025
133 PointPay PointPay GRT/USDT $0.05282 $117,569 01:51:15 21/11/2025
134 CEX.IO CEX.IO GRT/USD $0.05300 $111,207 02:00:09 21/11/2025
135 All InX All InX GRT/USDT $0.05297 $109,160 02:00:13 21/11/2025
136 Bitrue Bitrue GRT/XRP $0.05297 $107,088 01:57:08 21/11/2025
137 Bitrue Bitrue GRT/USDC $0.05277 $101,005 01:57:08 21/11/2025
138 Niza.io Niza.io GRT/USD $0.05288 $100,399 02:00:09 21/11/2025
139 Bitget Bitget GRT/USDT $0.05283 $99,801.94 01:54:11 21/11/2025
140 Dex-Trade Dex-Trade GRT/USDT $0.05268 $96,674.82 01:57:11 21/11/2025
141 LCX Exchange LCX Exchange GRT/EUR $0.05287 $88,544.08 01:57:10 21/11/2025
142 LeveX LeveX GRT/USDT $0.05282 $88,471.89 02:00:16 21/11/2025
143 Bitvavo Bitvavo GRT/EUR $0.05288 $87,697.42 01:57:13 21/11/2025
144 BloFin BloFin GRT/USDT $0.05283 $86,293.75 01:54:11 21/11/2025
145 BITmarkets BITmarkets GRT/USDC $0.05291 $76,443.13 02:00:10 21/11/2025
146 B2Z Exchange B2Z Exchange GRT/USDC $0.05270 $72,783.05 02:03:08 21/11/2025
147 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05281 $66,591.54 01:56:59 21/11/2025
148 Dzengi.com Dzengi.com GRT/USD $0.05260 $64,439.03 01:57:10 21/11/2025
149 Niza.io Niza.io GRT/EUR $0.05280 $63,445.78 02:00:09 21/11/2025
150 LeveX LeveX GRT/USDT $0.05296 $62,592.41 02:00:09 21/11/2025
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05283 $58,843.60 01:56:29 21/11/2025
152 CEEX exchange CEEX exchange GRT/USDT $0.05264 $55,549.24 02:03:12 21/11/2025
153 WhiteBIT WhiteBIT GRT/EUR $0.05254 $53,002.38 01:54:07 21/11/2025
154 Bitcastle Bitcastle GRT/USDT $0.05287 $52,524.43 02:00:12 21/11/2025
155 ONUS Pro ONUS Pro GRT/VNDC $0.05276 $49,751.88 01:57:16 21/11/2025
156 AstralX AstralX GRT/USDT $0.05295 $48,689.43 02:00:11 21/11/2025
157 Azbit Azbit GRT/BTC $0.05354 $46,424.93 01:54:07 21/11/2025
158 SecondBTC SecondBTC GRT/USDT $0.05284 $46,132.28 01:57:08 21/11/2025
159 ICRYPEX ICRYPEX GRT/USDT $0.05256 $44,673.62 02:00:09 21/11/2025
160 Binance Binance GRT/FDUSD $0.05278 $44,192.25 01:56:54 21/11/2025
161 BitDelta BitDelta GRT/USDT $0.05297 $44,062.63 02:00:09 21/11/2025
162 Coinflare Coinflare GRT/USDT $0.05287 $43,250.37 02:00:16 21/11/2025
163 CoinCatch CoinCatch GRT/USDT $0.05291 $43,149.52 02:00:11 21/11/2025
164 Binance Binance GRT/BTC $0.05353 $40,768.07 01:56:54 21/11/2025
165 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05279 $39,858.72 01:59:53 21/11/2025
166 EXMO EXMO GRT/USDT $0.05292 $39,692.58 02:00:08 21/11/2025
167 EXMO.ME EXMO.ME GRT/USDT $0.05292 $39,655.96 02:00:11 21/11/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05298 $38,181.58 01:59:53 21/11/2025
169 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05269 $36,259.46 02:00:15 21/11/2025
170 BiFinance BiFinance GRT/USDT $0.05282 $35,655.45 01:54:08 21/11/2025
171 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05286 $35,068.22 01:54:11 21/11/2025
172 Pionex Pionex GRT/USDT $0.05270 $34,871.13 01:57:17 21/11/2025
173 LATOKEN LATOKEN GRT/USDT $0.05922 $34,630.86 01:57:11 21/11/2025
174 MGBX MGBX GRT/USDT $0.05287 $33,673.50 02:00:12 21/11/2025
175 Bitkub Bitkub GRT/THB $0.05333 $32,002.54 01:36:10 21/11/2025
176 Nivex Nivex GRT/USDT $0.05282 $31,986.60 02:03:08 21/11/2025
177 Coincall Coincall GRT/USD $0.05286 $31,188.05 02:00:16 21/11/2025
178 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05351 $30,078.22 01:56:59 21/11/2025
179 BlueBit BlueBit GRT/USDT $0.05275 $27,896.03 01:57:11 21/11/2025
180 Hibt Hibt GRT/USDT $0.05275 $25,522.74 01:54:12 21/11/2025
181 Bitbank Bitbank GRT/JPY $0.05301 $25,408.66 01:57:10 21/11/2025
182 XBO.com XBO.com GRT/USDT $0.05307 $20,734.52 02:00:11 21/11/2025
183 Uniswap v2 Uniswap v2 WETH/GRT $2,816.17 $20,107.27 01:33:23 21/11/2025
184 Tothemoon Tothemoon GRT/USDT $0.05274 $19,002.76 01:57:10 21/11/2025
185 CoinUp.io CoinUp.io GRT/USDT $0.05281 $18,137.41 01:54:11 21/11/2025
186 Kraken Kraken GRT/GBP $0.05327 $18,055.58 01:59:54 21/11/2025
187 PrimeXBT PrimeXBT GRT/USDT $0.05282 $16,580.42 02:00:15 21/11/2025
188 Binance Binance GRT/EUR $0.05283 $15,199.80 01:56:54 21/11/2025
189 TGEX TGEX GRT/USDT $0.05297 $13,524.25 02:00:07 21/11/2025
190 Gemini Gemini GRT/USD $0.05280 $12,900.25 01:59:53 21/11/2025
191 EXMO EXMO GRT/USDC $0.05312 $12,725.98 02:00:08 21/11/2025
192 CoinDCX CoinDCX GRT/INR $0.05717 $11,672.34 01:57:10 21/11/2025
193 BVOX BVOX GRT/USDT $0.05275 $11,040.04 01:54:16 21/11/2025
194 Kraken Kraken GRT/XBT $0.05273 $10,857.00 01:59:54 21/11/2025
195 Azbit Azbit GRT/ETH $0.05252 $10,041.62 01:54:07 21/11/2025
196 Binance Binance GRT/ETH $0.05284 $8,444.71 01:56:54 21/11/2025
197 MAX Exchange MAX Exchange GRT/TWD $0.05282 $8,287.58 02:00:11 21/11/2025
198 Indodax Indodax GRT/IDR $0.05374 $8,259.83 02:02:54 21/11/2025
199 Blynex Blynex GRT/USDT $0.05295 $8,184.86 01:51:11 21/11/2025
200 Bitso Bitso GRT/USD $0.05267 $7,035.70 01:59:53 21/11/2025
201 Bitlo Bitlo GRT/USDT $0.05277 $6,689.87 02:00:09 21/11/2025
202 WEEX WEEX GRT/USDT $0.05275 $6,584.19 01:57:08 21/11/2025
203 CoinEx CoinEx GRT/USDC $0.05248 $5,911.09 01:59:53 21/11/2025
204 Niza.io Niza.io GRT/GBP $0.05326 $4,689.59 02:00:09 21/11/2025
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,819.35 $4,663.54 01:38:24 21/11/2025
206 CoinEx CoinEx GRT/BTC $0.05292 $4,577.80 01:59:53 21/11/2025
207 CoinDCX CoinDCX GRT/USDT $0.05275 $4,429.27 01:57:10 21/11/2025
208 PointPay PointPay GRT/USDC $0.05267 $4,112.54 01:51:15 21/11/2025
209 Kanga Exchange Kanga Exchange GRT/USDC $0.05298 $4,042.79 02:00:11 21/11/2025
210 Bitrue Bitrue GRT/USDT $0.05276 $3,796.55 01:57:08 21/11/2025
211 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05291 $3,085.74 01:57:17 21/11/2025
212 TRIV TRIV GRT/USDT $0.05298 $2,495.77 02:00:16 21/11/2025
213 TRIV TRIV GRT/IDR $0.05311 $2,495.77 02:00:16 21/11/2025
214 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05433 $2,485.96 01:54:11 21/11/2025
215 Bitlo Bitlo GRT/TRY $0.05311 $2,385.52 02:00:09 21/11/2025
216 Coinone Coinone GRT/KRW $0.05476 $2,373.36 01:56:54 21/11/2025
217 OKX OKX GRT/EUR $0.05393 $2,370.96 01:56:53 21/11/2025
218 Binance.US Binance.US GRT/USDT $0.05405 $2,247.74 01:59:53 21/11/2025
219 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,815.13 $2,042.32 01:45:11 21/11/2025
220 Kanga Exchange Kanga Exchange GRT/USDT $0.05347 $1,786.56 02:00:11 21/11/2025
221 WOO X WOO X GRT/USDT $0.05291 $1,614.41 02:00:11 21/11/2025
222 Tokocrypto Tokocrypto GRT/USDT $0.05284 $1,516.27 01:57:08 21/11/2025
223 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05288 $1,450.00 02:00:16 21/11/2025
224 Ndax Ndax GRT/CAD $0.05346 $1,165.87 02:03:12 21/11/2025
225 WazirX WazirX GRT/INR $0.05479 $1,018.26 02:03:11 21/11/2025
226 OKX OKX GRT/USD $0.05436 $916.85 01:56:53 21/11/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,785.15 $879.26 01:21:11 21/11/2025
228 Binance.US Binance.US GRT/USD $0.05800 $855.06 01:59:53 21/11/2025
229 dYdX v4 dYdX v4 GRT/USD $0.05440 $827.71 02:01:18 21/11/2025
230 Binance TH Binance TH GRT/USDT $0.05280 $760.37 01:57:11 21/11/2025
231 ZebPay ZebPay GRT/INR $0.05594 $666.70 01:51:10 21/11/2025
232 ONUS Pro ONUS Pro GRT/VNDC $0.05278 $561.97 01:57:11 21/11/2025
233 Bancor Network Bancor Network GRT/BNT $0.1033 $492.36 01:57:08 21/11/2025
234 WazirX WazirX GRT/USDT $0.05304 $492.19 02:03:11 21/11/2025
235 Young Platform Young Platform GRT/EUR $0.05399 $464.43 02:00:08 21/11/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,772.11 $454.44 00:57:11 21/11/2025
237 Bitcoiva Bitcoiva GRT/INR $0.05517 $431.86 02:00:09 21/11/2025
238 WOO X WOO X GRT/USDT $0.05280 $425.38 02:00:15 21/11/2025
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05371 $361.63 00:32:52 21/11/2025
240 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05372 $360.34 02:00:11 21/11/2025
241 SunX SunX GRT/USDT $0.05277 $289.79 02:00:18 21/11/2025
242 ChangeNOW ChangeNOW GRT/BTC $0.05276 $237.78 02:03:11 21/11/2025
243 NexDAX NexDAX GRT/USDT $0.05296 $237.58 02:00:12 21/11/2025
244 Korbit Korbit GRT/KRW $0.05843 $237.44 02:00:11 21/11/2025
245 Independent Reserve Independent Reserve GRT/AUD $0.05206 $233.04 02:00:12 21/11/2025
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,771.46 $222.74 00:57:11 21/11/2025
247 Foxbit Foxbit GRT/BRL $0.05361 $206.30 01:57:09 21/11/2025
248 Bitcoiva Bitcoiva GRT/USDT $0.05277 $198.08 02:00:09 21/11/2025
249 zondacrypto zondacrypto GRT/USDC $0.05261 $193.70 02:00:19 21/11/2025
250 CoinJar CoinJar GRT/USDC $0.05834 $171.17 02:00:34 21/11/2025
251 CoinJar CoinJar GRT/AUD $0.05784 $169.75 02:00:34 21/11/2025
252 Flipster Flipster GRT/USDT $0.05276 $166.92 02:00:16 21/11/2025
253 Bitazza Bitazza GRT/THB $0.05332 $166.57 02:00:12 21/11/2025
254 FMFW.io FMFW.io GRT/BTC $0.05540 $158.93 01:57:11 21/11/2025
255 HitBTC HitBTC GRT/BTC $0.05543 $151.67 02:00:11 21/11/2025
256 Coincheck Coincheck GRT/JPY $0.06033 $115.35 01:57:11 21/11/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05241 $55.37 01:59:53 21/11/2025
258 CEX.IO CEX.IO GRT/EUR $0.05318 $26.34 02:00:09 21/11/2025
259 CEX.IO CEX.IO GRT/USDT $0.05297 $23.46 02:00:09 21/11/2025
260 Unocoin Unocoin GRT/INR $0.2818 $5.64 01:54:12 21/11/2025
261 HitBTC HitBTC GRT/USDC $0.06336 $0 02:00:11 21/11/2025
262 Independent Reserve Independent Reserve GRT/NZD $0.05197 $0 02:00:12 21/11/2025
263 Independent Reserve Independent Reserve GRT/SGD $0.05213 $0 02:00:12 21/11/2025
264 Independent Reserve Independent Reserve GRT/USD $0.05214 $0 02:00:12 21/11/2025
265 Upbit Upbit GRT/BTC $0.05386 $0 01:56:53 21/11/2025
266 Bitbns Bitbns GRT/INR $0.05749 $0 02:00:08 21/11/2025
267 VinDAX VinDAX GRT/USDT $0.05579 $0 02:00:12 21/11/2025
268 Coinmetro Coinmetro GRT/USDT $0.05297 $0 02:00:11 21/11/2025
269 NovaDAX NovaDAX GRT/BRL $0.05691 $0 01:57:11 21/11/2025
270 Mandala Exchange Mandala Exchange GRT/USDC $0.06336 $0 01:57:08 21/11/2025
271 CoinJar CoinJar GRT/EUR $0.2266 $0 02:00:34 21/11/2025
272 CoinJar CoinJar GRT/GBP $0.05700 $0 02:00:34 21/11/2025
273 CoinJar CoinJar GRT/USD $0.05635 $0 02:00:34 21/11/2025
274 Tokocrypto Tokocrypto GRT/BTC $0.05361 $0 01:57:08 21/11/2025
275 Tokocrypto Tokocrypto GRT/ETH $0.05293 $0 01:57:08 21/11/2025
276 Giottus Giottus GRT/INR $0.06312 $0 01:12:10 21/11/2025
277 Giottus Giottus GRT/USDT $0.05387 $0 01:12:10 21/11/2025
278 ADEN ADEN GRT/USDT $0.05269 $0 02:00:34 21/11/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 21/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,435,611 với tỷ giá $0.05272.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 910 đánh giá