Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,172,547,768,116 Khối lượng (24h): $70,876,313,667 Thị phần: BTC: 58.3%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #128 22:08:00 19/06/2026
Giá The Graph (GRT)
$0.01964 2.29%
0.0000003109 BTC 520 VND
Thấp: $0.01861 Cao: $0.02006

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,404,409 21:57:15 19/06/2026
2 Binance Binance GRT/USDT $0.01961 $5,086,861 21:54:17 19/06/2026
3 idax exchange idax exchange GRT/USDT $0.01962 $4,765,827 22:00:17 19/06/2026
4 Blockfinex Blockfinex GRT/USDT $0.01962 $4,765,527 22:00:16 19/06/2026
5 WHXEX WHXEX GRT/USDT $0.01962 $4,765,527 22:00:16 19/06/2026
6 YUBIT YUBIT GRT/USDT $0.01958 $4,718,572 21:57:07 19/06/2026
7 EagleX EagleX GRT/USDT $0.01958 $4,691,040 22:00:11 19/06/2026
8 OrangeX OrangeX GRT/USDT $0.01972 $4,272,883 21:45:15 19/06/2026
9 CRMClick CRMClick GRT/USDT $0.01974 $3,542,692 22:00:09 19/06/2026
10 HTX HTX GRT/USDT $0.01974 $3,542,532 21:59:54 19/06/2026
11 Ju.com Ju.com GRT/USDT $0.01963 $2,991,635 22:00:16 19/06/2026
12 LBank LBank GRT/USDT $0.01963 $2,926,744 21:57:16 19/06/2026
13 KTX KTX GRT/USDT $0.01958 $2,801,662 22:00:07 19/06/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.01966 $2,482,855 21:54:15 19/06/2026
15 FameEX FameEX GRT/USDT $0.01961 $1,968,699 21:57:17 19/06/2026
16 CoinW CoinW GRT/USDT $0.01962 $1,897,237 21:57:17 19/06/2026
17 BTSE BTSE GRT/USDT $0.01958 $1,564,550 21:57:15 19/06/2026
18 B2Z Exchange B2Z Exchange GRT/USD $0.01960 $1,500,439 22:00:15 19/06/2026
19 BITmarkets BITmarkets GRT/USDT $0.01959 $1,499,597 22:00:15 19/06/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,617 22:00:17 19/06/2026
21 Tapbit Tapbit GRT/USDT $0.01961 $1,438,350 21:57:15 19/06/2026
22 OneEx OneEx GRT/USDT $0.01963 $1,358,313 22:00:07 19/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01961 $1,252,469 22:00:16 19/06/2026
24 AstralX AstralX GRT/USDT $0.01965 $1,241,514 22:00:07 19/06/2026
25 Deepcoin Deepcoin GRT/USDT $0.01959 $1,138,796 21:57:16 19/06/2026
26 Hotcoin Hotcoin GRT/USDT $0.01960 $1,068,963 21:57:18 19/06/2026
27 Ourbit Ourbit GRT/USDT $0.01962 $1,030,893 21:57:16 19/06/2026
28 Bybit Bybit GRT/USDT $0.01960 $907,009 21:54:16 19/06/2026
29 WOO X Pro WOO X Pro GRT/USDT $0.01963 $859,391 22:00:16 19/06/2026
30 Binance Binance GRT/USDT $0.01964 $835,362 21:56:54 19/06/2026
31 KTX KTX GRT/USDT $0.01963 $808,664 22:00:15 19/06/2026
32 YEX YEX GRT/USDT $0.01962 $807,499 22:00:16 19/06/2026
33 BitMart BitMart GRT/USDT $0.01964 $687,584 21:57:10 19/06/2026
34 Toobit Toobit GRT/USDT $0.01963 $656,477 21:57:17 19/06/2026
35 Zoomex Zoomex GRT/USDT $0.01961 $652,389 21:57:15 19/06/2026
36 KuCoin KuCoin GRT/USDT $0.01965 $625,087 21:54:18 19/06/2026
37 BITmarkets BITmarkets GRT/USD $0.01960 $604,220 22:00:08 19/06/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.01960 $604,218 22:00:08 19/06/2026
39 BitDelta BitDelta GRT/USDT $0.01958 $522,726 22:00:07 19/06/2026
40 MEXC MEXC GRT/USDT $0.01961 $457,778 21:57:16 19/06/2026
41 BlockFin BlockFin GRT/USDT $0.01963 $450,237 21:54:08 19/06/2026
42 Bitbaby Bitbaby GRT/USDT $0.01960 $421,548 21:57:15 19/06/2026
43 BTCC BTCC GRT/USDT $0.01969 $415,873 21:57:10 19/06/2026
44 4E 4E GRT/USDT $0.01963 $413,690 21:57:08 19/06/2026
45 Phemex Phemex GRT/USDT $0.01960 $382,794 21:57:09 19/06/2026
46 Poloniex Poloniex GRT/USDT $0.01978 $379,460 21:59:53 19/06/2026
47 Bitcastle Bitcastle GRT/USDT $0.01961 $359,670 22:00:19 19/06/2026
48 Upbit Upbit GRT/KRW $0.01941 $356,934 21:56:24 19/06/2026
49 OrangeX OrangeX GRT/USDT $0.01978 $356,606 21:45:07 19/06/2026
50 Coinbase Exchange Coinbase Exchange GRT/USD $0.01970 $353,936 21:57:00 19/06/2026
51 EasiCoin EasiCoin GRT/USDT $0.01962 $349,701 22:00:16 19/06/2026
52 Ju.com Ju.com GRT/USDT $0.01958 $345,614 22:00:09 19/06/2026
53 VOOX Exchange VOOX Exchange GRT/USDT $0.01963 $313,587 21:57:17 19/06/2026
54 Websea Websea GRT/USDT $0.01968 $311,918 21:51:12 19/06/2026
55 Hotcoin Hotcoin GRT/USDT $0.01964 $302,894 21:56:52 19/06/2026
56 Pionex Pionex GRT/USDT $0.01964 $299,624 21:57:07 19/06/2026
57 Cofinex Cofinex GRT/USDT $0.01959 $296,796 22:00:17 19/06/2026
58 Bitget Bitget GRT/USDT $0.01962 $293,560 21:54:15 19/06/2026
59 BloFin BloFin GRT/USDT $0.01962 $269,569 21:57:09 19/06/2026
60 BYDFi BYDFi GRT/USDT $0.01971 $269,539 22:00:15 19/06/2026
61 Picol Picol GRT/USDT $0.01963 $264,187 22:00:08 19/06/2026
62 Bitbase Bitbase GRT/USDT $0.01963 $263,183 21:57:18 19/06/2026
63 DigiFinex DigiFinex GRT/USDT $0.01968 $248,570 22:00:15 19/06/2026
64 WhiteBIT WhiteBIT GRT/USDT $0.01963 $231,048 21:54:07 19/06/2026
65 Bitrue Bitrue GRT/USDT $0.01960 $226,196 21:57:16 19/06/2026
66 Phemex Phemex GRT/USDT $0.01963 $220,070 21:57:16 19/06/2026
67 Tapbit Tapbit GRT/USDT $0.01964 $211,610 21:57:07 19/06/2026
68 SuperEx SuperEx GRT/USDT $0.01969 $200,142 21:57:09 19/06/2026
69 Gate Gate GRT/USDT $0.01962 $195,466 21:54:19 19/06/2026
70 BlockFin BlockFin GRT/USDT $0.01962 $195,019 22:00:18 19/06/2026
71 Kraken Kraken GRT/USD $0.01963 $194,458 21:59:26 19/06/2026
72 Bitazza Bitazza GRT/USDT $0.01962 $187,309 22:00:08 19/06/2026
73 LBank LBank GRT/USDT $0.01964 $182,584 21:57:08 19/06/2026
74 CoinW CoinW GRT/USDT $0.01976 $172,168 21:45:11 19/06/2026
75 Ourbit Ourbit GRT/USDT $0.01964 $157,895 21:57:10 19/06/2026
76 Bitcastle Bitcastle GRT/USDT $0.01962 $148,948 22:00:10 19/06/2026
77 CoinTR CoinTR GRT/TRY $0.01964 $147,182 22:00:11 19/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01968 $139,146 21:58:23 19/06/2026
79 XT.COM XT.COM GRT/USDT $0.01964 $137,722 21:57:08 19/06/2026
80 Binance Binance GRT/TRY $0.01961 $135,182 21:56:42 19/06/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.01964 $125,814 22:00:07 19/06/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.01964 $125,814 22:00:12 19/06/2026
83 HitBTC HitBTC GRT/USDT $0.01964 $125,804 22:00:12 19/06/2026
84 P2B P2B GRT/USDT $0.01923 $119,356 04:30:07 19/06/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01964 $119,339 21:57:07 19/06/2026
86 Toobit Toobit GRT/USDT $0.01962 $119,207 21:57:08 19/06/2026
87 BitradeX BitradeX GRT/USDT $0.01978 $108,560 21:45:08 19/06/2026
88 DigiFinex DigiFinex GRT/USDT $0.01964 $106,738 22:00:11 19/06/2026
89 MEXC MEXC GRT/USDT $0.01967 $104,504 21:54:08 19/06/2026
90 Binance TR Binance TR GRT/TRY $0.01961 $94,411.00 21:57:10 19/06/2026
91 CEEX exchange CEEX exchange GRT/USDT $0.01958 $90,182.60 22:00:07 19/06/2026
92 Deepcoin Deepcoin GRT/USDT $0.01965 $88,629.07 21:57:10 19/06/2026
93 BloFin BloFin GRT/USDT $0.01963 $85,960.71 21:57:16 19/06/2026
94 AscendEX AscendEX GRT/USDT $0.01958 $83,631.89 21:57:11 19/06/2026
95 ASTX ASTX GRT/USDT $0.01964 $83,094.69 22:00:08 19/06/2026
96 Bitunix Bitunix GRT/USDT $0.01974 $81,911.57 21:45:10 19/06/2026
97 EasiCoin EasiCoin GRT/USDT $0.01964 $67,603.25 22:00:11 19/06/2026
98 Bybit Bybit GRT/USDT $0.01962 $61,722.30 21:54:08 19/06/2026
99 XBO.com XBO.com GRT/USDT $0.01967 $60,375.83 21:54:07 19/06/2026
100 BitGW Exchange BitGW Exchange GRT/USDT $0.01965 $58,750.87 22:00:07 19/06/2026
101 Bitvavo Bitvavo GRT/EUR $0.01968 $58,640.47 21:57:09 19/06/2026
102 OKX OKX GRT/USDT $0.01965 $58,436.12 21:56:24 19/06/2026
103 Gems Trade Gems Trade GRT/USDT $0.01965 $58,427.01 22:00:09 19/06/2026
104 BingX BingX GRT/USDT $0.01965 $56,782.37 21:57:11 19/06/2026
105 MEXC MEXC GRT/USDC $0.01969 $55,625.95 21:54:08 19/06/2026
106 BiFinance BiFinance GRT/USDT $0.01964 $55,470.53 21:57:08 19/06/2026
107 GroveX GroveX GRT/USDT $0.01978 $54,788.90 21:57:11 19/06/2026
108 Gate Gate GRT/USDT $0.01967 $53,296.06 21:56:24 19/06/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,768.12 22:00:09 19/06/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.01964 $50,543.42 21:57:07 19/06/2026
111 VOOX Exchange VOOX Exchange GRT/USDT $0.01958 $50,183.04 21:57:08 19/06/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,702.97 $47,866.32 21:53:52 19/06/2026
113 Niza.io Niza.io GRT/USD $0.01965 $47,769.10 22:00:08 19/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01965 $45,484.32 21:58:23 19/06/2026
115 Paribu Paribu GRT/TRY $0.01961 $44,583.65 21:59:53 19/06/2026
116 Bithumb Bithumb GRT/KRW $0.01931 $44,413.32 21:59:53 19/06/2026
117 Bitrue Bitrue GRT/USDC $0.01965 $43,473.71 21:57:07 19/06/2026
118 LeveX LeveX GRT/USDT $0.01962 $42,961.60 22:00:15 19/06/2026
119 KCEX KCEX GRT/USDT $0.01966 $42,710.32 21:57:08 19/06/2026
120 BYDFi BYDFi GRT/USDT $0.01968 $42,160.86 22:00:07 19/06/2026
121 KuCoin KuCoin GRT/USDT $0.01965 $41,820.19 21:56:54 19/06/2026
122 BitTap BitTap GRT/USDT $0.01963 $41,256.06 22:00:16 19/06/2026
123 Bitrue Bitrue GRT/XRP $0.01976 $40,849.70 21:57:07 19/06/2026
124 Binance Binance GRT/USDC $0.01983 $38,685.73 21:56:54 19/06/2026
125 CoinTR CoinTR GRT/USDT $0.01958 $38,333.21 22:00:11 19/06/2026
126 Kraken Kraken GRT/EUR $0.01966 $37,436.64 21:59:57 19/06/2026
127 Bit2Me Bit2Me GRT/EUR $0.01967 $36,195.48 21:57:07 19/06/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.01962 $33,498.59 21:54:07 19/06/2026
129 Pionex Pionex GRT/USDT $0.01963 $30,987.95 21:57:16 19/06/2026
130 Bitbaby Bitbaby GRT/USDT $0.01964 $29,665.95 22:00:15 19/06/2026
131 ASTX ASTX GRT/USDT $0.01962 $28,021.16 22:00:16 19/06/2026
132 EXMO EXMO GRT/USDT $0.01962 $27,656.14 21:57:08 19/06/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.01960 $27,564.78 22:00:11 19/06/2026
134 FameEX FameEX GRT/USDT $0.01962 $27,023.54 21:57:08 19/06/2026
135 Bitlo Bitlo GRT/TRY $0.01959 $26,130.89 21:57:07 19/06/2026
136 NexDAX NexDAX GRT/USDT $0.01966 $26,008.58 21:57:08 19/06/2026
137 Bitget Bitget GRT/USDT $0.01974 $25,071.72 21:54:08 19/06/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.01961 $24,488.40 22:00:08 19/06/2026
139 BITmarkets BITmarkets GRT/USDT $0.01961 $24,486.45 22:00:08 19/06/2026
140 BTSE BTSE GRT/USDT $0.01961 $24,461.31 21:57:10 19/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01957 $24,279.57 21:56:53 19/06/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01972 $23,176.62 21:54:07 19/06/2026
143 CoinEx CoinEx GRT/USDT $0.01963 $21,538.48 21:59:53 19/06/2026
144 CoinUp.io CoinUp.io GRT/USDT $0.01964 $18,609.43 21:57:07 19/06/2026
145 Binance.US Binance.US GRT/USDT $0.01968 $17,477.55 21:59:23 19/06/2026
146 Bullish Bullish GRT/USDC $0.01940 $16,906.40 21:57:08 19/06/2026
147 WhiteBIT WhiteBIT GRT/EUR $0.01972 $16,113.43 21:54:07 19/06/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01964 $16,022.02 22:00:11 19/06/2026
149 MGBX MGBX GRT/USDT $0.01964 $12,870.05 21:57:07 19/06/2026
150 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01972 $12,729.48 21:57:00 19/06/2026
151 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01985 $12,714.87 21:56:30 19/06/2026
152 LeveX LeveX GRT/USDT $0.01964 $12,628.70 22:00:07 19/06/2026
153 Cryptomus Cryptomus GRT/USDT $0.01965 $12,594.42 21:57:07 19/06/2026
154 EXMO EXMO GRT/USDC $0.01965 $12,406.47 21:57:08 19/06/2026
155 EXMO.ME EXMO.ME GRT/USDC $0.01967 $12,405.96 22:00:11 19/06/2026
156 PointPay PointPay GRT/USDT $0.01962 $12,344.72 21:57:07 19/06/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.01962 $10,155.66 22:00:16 19/06/2026
158 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
159 Niza.io Niza.io GRT/EUR $0.01967 $9,222.54 22:00:08 19/06/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $1,706.79 $7,473.84 21:53:59 19/06/2026
161 Bitbank Bitbank GRT/JPY $0.01973 $6,574.52 21:57:07 19/06/2026
162 Kanga Exchange Kanga Exchange GRT/USDC $0.01960 $6,536.14 22:00:11 19/06/2026
163 Kanga Exchange Kanga Exchange GRT/USDT $0.01962 $6,154.30 22:00:11 19/06/2026
164 Kraken Kraken GRT/GBP $0.01982 $6,063.83 21:59:57 19/06/2026
165 Bitcoiva Bitcoiva GRT/INR $0.02074 $5,938.92 22:00:09 19/06/2026
166 Hibt Hibt GRT/USDT $0.01965 $5,829.37 21:57:09 19/06/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01973 $5,180.83 21:54:07 19/06/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.02008 $4,788.89 22:00:09 19/06/2026
169 AEGET AEGET GRT/USDT $0.01962 $4,345.96 22:00:15 19/06/2026
170 LATOKEN LATOKEN GRT/USDT $0.01974 $4,286.09 21:57:10 19/06/2026
171 CoinDCX CoinDCX GRT/INR $0.02127 $4,280.89 21:57:07 19/06/2026
172 Blynex Blynex GRT/USDT $0.01965 $3,963.89 22:00:08 19/06/2026
173 CEX.IO CEX.IO GRT/USDT $0.01967 $3,903.40 21:57:09 19/06/2026
174 BVOX BVOX GRT/USDT $0.01963 $3,686.18 21:57:09 19/06/2026
175 CoinEx CoinEx GRT/BTC $0.01961 $3,490.58 21:59:53 19/06/2026
176 CoinEx CoinEx GRT/USDC $0.01964 $3,392.04 21:59:53 19/06/2026
177 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.37 22:00:15 19/06/2026
178 Kraken Kraken GRT/XBT $0.01970 $3,085.09 21:59:26 19/06/2026
179 WEEX WEEX GRT/USDT $0.01964 $2,784.24 21:57:10 19/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,690.21 $2,689.35 20:38:35 19/06/2026
181 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01959 $2,468.03 21:57:00 19/06/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.01958 $2,380.45 22:00:09 19/06/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,677.86 $2,266.73 20:45:24 19/06/2026
184 Bitlo Bitlo GRT/USDT $0.01968 $2,038.55 21:57:07 19/06/2026
185 Bitso Bitso GRT/USD $0.01930 $2,027.55 21:59:53 19/06/2026
186 CoinDCX CoinDCX GRT/USDT $0.01964 $1,984.99 21:57:07 19/06/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.01966 $1,915.59 22:00:08 19/06/2026
188 BITmarkets BITmarkets GRT/USDC $0.01967 $1,915.17 22:00:08 19/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01925 $1,693.01 21:56:23 19/06/2026
190 Niza.io Niza.io GRT/GBP $0.01983 $1,495.33 21:48:10 19/06/2026
191 Tothemoon Tothemoon GRT/USDT $0.01963 $1,427.65 22:00:14 19/06/2026
192 MAX Exchange MAX Exchange GRT/TWD $0.01945 $1,139.92 21:51:12 19/06/2026
193 Tebbit Tebbit GRT/USDT $0.01962 $866.29 22:00:17 19/06/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,705.30 $857.96 21:54:11 19/06/2026
195 TRIV TRIV GRT/IDR $0.01970 $850.01 22:00:11 19/06/2026
196 TRIV TRIV GRT/USDT $0.01963 $847.26 22:00:11 19/06/2026
197 Bitrue Bitrue GRT/USDT $0.01964 $778.70 21:57:07 19/06/2026
198 Ndax Ndax GRT/CAD $0.01975 $706.05 22:00:11 19/06/2026
199 Bitkub Bitkub GRT/THB $0.01981 $641.28 21:57:07 19/06/2026
200 Flipster Flipster GRT/USDT $0.01976 $593.22 22:00:16 19/06/2026
201 Coinone Coinone GRT/KRW $0.01901 $547.08 21:58:54 19/06/2026
202 SunX SunX GRT/USDT $0.01962 $539.69 22:00:18 19/06/2026
203 OKX OKX GRT/USD $0.02003 $504.77 21:56:24 19/06/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.01964 $486.61 21:57:09 19/06/2026
205 Bancor Network Bancor Network GRT/BNT $0.01953 $417.46 21:57:12 19/06/2026
206 Young Platform Young Platform GRT/EUR $0.01961 $380.92 22:00:07 19/06/2026
207 WOO X WOO X GRT/USDT $0.01961 $359.27 21:57:15 19/06/2026
208 Gemini Gemini GRT/USD $0.01940 $312.45 21:59:54 19/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,702.63 $161.37 21:55:23 19/06/2026
210 Ulink Ulink GRT/USDT $0.01962 $108.64 22:00:19 19/06/2026
211 WazirX WazirX GRT/USDT $0.01968 $82.57 21:57:08 19/06/2026
212 OKX OKX GRT/USDC $0.01964 $59.41 21:56:53 19/06/2026
213 CoinJar CoinJar GRT/AUD $0.01979 $59.38 22:01:01 19/06/2026
214 Foxbit Foxbit GRT/BRL $0.01940 $58.50 22:00:11 19/06/2026
215 ShibaSwap ShibaSwap WETH/GRT $1,694.27 $45.70 20:40:47 19/06/2026
216 Unocoin Unocoin GRT/INR $0.1272 $42.41 21:57:11 19/06/2026
217 OKX OKX GRT/EUR $0.01978 $38.59 21:56:24 19/06/2026
218 Korbit Korbit GRT/KRW $0.01892 $32.05 21:57:07 19/06/2026
219 Binance.US Binance.US GRT/USD $0.01970 $32.01 21:59:53 19/06/2026
220 Binance TH Binance TH GRT/USDT $0.01964 $31.89 21:57:10 19/06/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
222 CEX.IO CEX.IO GRT/USD $0.01968 $22.71 21:57:09 19/06/2026
223 Bitazza Bitazza GRT/THB $0.01969 $22.52 22:00:08 19/06/2026
224 ZebPay ZebPay GRT/INR $0.02107 $22.37 22:00:07 19/06/2026
225 Indodax Indodax GRT/IDR $0.01918 $21.95 21:59:25 19/06/2026
226 CEX.IO CEX.IO GRT/EUR $0.01972 $19.81 21:57:09 19/06/2026
227 CoinJar CoinJar GRT/USDC $0.01977 $19.77 22:01:01 19/06/2026
228 dYdX v4 dYdX v4 GRT/USD $0.01938 $14.92 22:04:17 19/06/2026
229 WazirX WazirX GRT/INR $0.02017 $14.45 22:00:08 19/06/2026
230 Coincheck Coincheck GRT/JPY $0.01923 $11.75 21:57:09 19/06/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01981 $8.52 21:51:20 19/06/2026
232 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02726 $3.78 21:57:07 19/06/2026
233 Independent Reserve Independent Reserve GRT/AUD $0.01888 $0.9143 22:00:12 19/06/2026
234 HitBTC HitBTC GRT/BTC $0.02084 $0 22:00:12 19/06/2026
235 HitBTC HitBTC GRT/USDC $0.02823 $0 22:00:12 19/06/2026
236 HTX HTX GRT/USDT $0.01931 $0 21:57:17 19/06/2026
237 Independent Reserve Independent Reserve GRT/NZD $0.01878 $0 22:00:12 19/06/2026
238 Independent Reserve Independent Reserve GRT/SGD $0.01879 $0 22:00:12 19/06/2026
239 Independent Reserve Independent Reserve GRT/USD $0.01879 $0 22:00:12 19/06/2026
240 Upbit Upbit GRT/BTC $0.01872 $0 21:56:24 19/06/2026
241 Bitbns Bitbns GRT/INR $0.01760 $0 21:57:08 19/06/2026
242 Coinmetro Coinmetro GRT/USDT $0.01963 $0 22:00:08 19/06/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 22:00:07 19/06/2026
244 CoinJar CoinJar GRT/GBP $0.02736 $0 22:01:01 19/06/2026
245 CoinJar CoinJar GRT/USD $0.02013 $0 22:01:01 19/06/2026
246 FMFW.io FMFW.io GRT/BTC $0.02085 $0 21:57:08 19/06/2026
247 Giottus Giottus GRT/INR $0.02130 $0 22:00:08 19/06/2026
248 Giottus Giottus GRT/USDT $0.01968 $0 22:00:08 19/06/2026
249 WOO X WOO X GRT/USDT $0.01965 $0 21:57:09 19/06/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02886 $0 21:57:14 19/06/2026
251 Dzengi.com Dzengi.com GRT/USD $0.01930 $0 22:00:07 19/06/2026
252 ADEN ADEN GRT/USDT $0.01959 $0 22:03:50 19/06/2026
253 Gate US Gate US GRT/USDT $0.01967 $0 22:00:07 19/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 19/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,404,409 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá