Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,220,930,887,771 Khối lượng (24h): $67,103,383,556 Thị phần: BTC: 58.3%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #129 11:04:00 16/07/2026
Giá The Graph (GRT)
$0.01777 -0.83%
0.0000002751 BTC 467 VND
Thấp: $0.01763 Cao: $0.01791

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,407,455 10:54:15 16/07/2026
2 WHXEX WHXEX GRT/USDT $0.01772 $4,763,980 11:00:16 16/07/2026
3 idax exchange idax exchange GRT/USDT $0.01772 $4,763,980 11:00:16 16/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01771 $4,763,712 11:00:15 16/07/2026
5 KTX KTX GRT/USDT $0.01776 $2,722,202 11:00:07 16/07/2026
6 YUBIT YUBIT GRT/USDT $0.01769 $2,607,022 10:57:11 16/07/2026
7 OrangeX OrangeX GRT/USDT $0.01773 $1,648,785 10:48:15 16/07/2026
8 Binance Binance GRT/USDT $0.01773 $1,645,547 10:54:17 16/07/2026
9 HTX HTX GRT/USDT $0.01774 $1,606,277 10:59:54 16/07/2026
10 CRMClick CRMClick GRT/USDT $0.01774 $1,606,245 11:00:12 16/07/2026
11 BTSE BTSE GRT/USDT $0.01770 $1,497,440 10:57:15 16/07/2026
12 BitDelta BitDelta GRT/USDT $0.01779 $1,478,898 10:54:10 16/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,734 11:00:17 16/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01776 $1,440,345 11:00:15 16/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01775 $1,439,534 11:00:15 16/07/2026
16 OneEx OneEx GRT/USDT $0.01775 $1,230,641 11:00:09 16/07/2026
17 AstralX AstralX GRT/USDT $0.01774 $1,144,887 11:00:07 16/07/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01772 $1,046,438 11:00:16 16/07/2026
19 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.01771 $961,009 10:57:15 16/07/2026
21 YEX YEX GRT/USDT $0.01772 $803,773 10:57:16 16/07/2026
22 KTX KTX GRT/USDT $0.01773 $730,247 11:00:15 16/07/2026
23 ICRYPEX ICRYPEX GRT/USDT $0.01878 $702,132 11:00:09 16/07/2026
24 BitMart BitMart GRT/USDT $0.01776 $688,628 10:57:09 16/07/2026
25 FameEX FameEX GRT/USDT $0.01772 $636,543 10:57:17 16/07/2026
26 BITmarkets BITmarkets GRT/USD $0.01772 $584,049 11:00:07 16/07/2026
27 B2Z Exchange B2Z Exchange GRT/USD $0.01772 $584,041 11:00:08 16/07/2026
28 CoinW CoinW GRT/USDT $0.01773 $565,177 10:57:18 16/07/2026
29 Tapbit Tapbit GRT/USDT $0.01773 $464,528 10:57:15 16/07/2026
30 Deepcoin Deepcoin GRT/USDT $0.01770 $411,202 10:57:15 16/07/2026
31 MEXC MEXC GRT/USDT $0.01773 $402,681 10:57:16 16/07/2026
32 Bybit Bybit GRT/USDT $0.01772 $390,613 10:54:16 16/07/2026
33 Poloniex Poloniex GRT/USDT $0.01758 $378,269 10:59:53 16/07/2026
34 Binance Binance GRT/USDT $0.01775 $361,527 10:56:52 16/07/2026
35 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
36 Hotcoin Hotcoin GRT/USDT $0.01777 $305,206 10:50:58 16/07/2026
37 Phemex Phemex GRT/USDT $0.01773 $295,788 10:57:10 16/07/2026
38 Zoomex Zoomex GRT/USDT $0.01773 $234,172 10:57:16 16/07/2026
39 Bitcastle Bitcastle GRT/USDT $0.01771 $210,710 11:00:19 16/07/2026
40 Hotcoin Hotcoin GRT/USDT $0.01772 $208,168 10:57:18 16/07/2026
41 Tapbit Tapbit GRT/USDT $0.01774 $203,504 10:57:07 16/07/2026
42 BlockFin BlockFin GRT/USDT $0.01775 $188,472 11:00:09 16/07/2026
43 BTCC BTCC GRT/USDT $0.01775 $181,347 10:57:12 16/07/2026
44 Upbit Upbit GRT/KRW $0.01759 $180,346 10:56:23 16/07/2026
45 4E 4E GRT/USDT $0.01775 $178,929 11:00:07 16/07/2026
46 CoinTR CoinTR GRT/TRY $0.01766 $174,254 11:00:08 16/07/2026
47 Bitazza Bitazza GRT/USDT $0.01776 $164,644 11:00:08 16/07/2026
48 Websea Websea GRT/USDT $0.01774 $136,389 10:51:12 16/07/2026
49 Pionex Pionex GRT/USDT $0.01775 $133,745 10:57:08 16/07/2026
50 BitradeX BitradeX GRT/USDT $0.01769 $129,559 10:57:14 16/07/2026
51 Cofinex Cofinex GRT/USDT $0.01773 $128,617 11:00:15 16/07/2026
52 x.me Exchange x.me Exchange GRT/USDT $0.01773 $125,786 10:57:24 16/07/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.01774 $125,282 10:57:07 16/07/2026
54 Bitbaby Bitbaby GRT/USDT $0.01772 $124,344 10:57:16 16/07/2026
55 Bitrue Bitrue GRT/USDT $0.01772 $120,822 10:57:16 16/07/2026
56 Picol Picol GRT/USDT $0.01775 $118,032 11:00:12 16/07/2026
57 BloFin BloFin GRT/USDT $0.01776 $113,156 10:57:08 16/07/2026
58 Bitbase Bitbase GRT/USDT $0.01775 $109,559 10:48:10 16/07/2026
59 EasiCoin EasiCoin GRT/USDT $0.01771 $108,194 11:00:16 16/07/2026
60 Biconomy.com Biconomy.com GRT/USDT $0.01775 $106,678 10:51:10 16/07/2026
61 LBank LBank GRT/USDT $0.01773 $95,115.17 10:57:08 16/07/2026
62 CEEX exchange CEEX exchange GRT/USDT $0.01768 $89,601.86 11:00:07 16/07/2026
63 BYDFi BYDFi GRT/USDT $0.01771 $87,624.22 11:00:15 16/07/2026
64 BitGW Exchange BitGW Exchange GRT/USDT $0.01776 $86,135.21 11:00:08 16/07/2026
65 CoinW CoinW GRT/USDT $0.01775 $85,929.36 10:57:08 16/07/2026
66 P2B P2B GRT/USDT $0.01774 $77,851.76 10:57:08 16/07/2026
67 Phemex Phemex GRT/USDT $0.01772 $77,635.24 10:57:17 16/07/2026
68 DigiFinex DigiFinex GRT/USDT $0.01778 $76,665.76 11:00:16 16/07/2026
69 Bitunix Bitunix GRT/USDT $0.01774 $75,578.50 10:57:07 16/07/2026
70 KCEX KCEX GRT/USDT $0.01773 $73,556.69 10:57:15 16/07/2026
71 Ourbit Ourbit GRT/USDT $0.01775 $73,309.29 10:57:07 16/07/2026
72 OKX OKX GRT/USDT $0.01776 $71,310.66 10:56:23 16/07/2026
73 Deepcoin Deepcoin GRT/USDT $0.01775 $68,914.55 10:57:11 16/07/2026
74 Bitbase Bitbase GRT/USDT $0.01774 $67,638.83 10:48:19 16/07/2026
75 Bitcastle Bitcastle GRT/USDT $0.01774 $67,502.10 11:00:10 16/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01766 $67,152.41 10:59:30 16/07/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01777 $64,525.41 11:00:11 16/07/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.01776 $64,524.02 11:00:07 16/07/2026
79 HitBTC HitBTC GRT/USDT $0.01777 $64,172.74 10:54:08 16/07/2026
80 Coinbase Exchange Coinbase Exchange GRT/USD $0.01780 $61,201.28 10:56:59 16/07/2026
81 MEXC MEXC GRT/USDT $0.01774 $59,829.36 10:57:07 16/07/2026
82 XT.COM XT.COM GRT/USDT $0.01775 $59,429.70 10:57:09 16/07/2026
83 Kraken Kraken GRT/USD $0.01773 $56,068.05 10:59:24 16/07/2026
84 SuperEx SuperEx GRT/USDT $0.01783 $53,926.37 11:00:09 16/07/2026
85 GroveX GroveX GRT/USDT $0.01769 $53,260.47 10:54:11 16/07/2026
86 MEXC MEXC GRT/USDC $0.01776 $52,496.71 10:54:08 16/07/2026
87 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,768.51 11:00:09 16/07/2026
88 Toobit Toobit GRT/USDT $0.01775 $50,386.10 10:57:12 16/07/2026
89 BlockFin BlockFin GRT/USDT $0.01774 $47,738.59 11:00:15 16/07/2026
90 OrangeX OrangeX GRT/USDT $0.01778 $47,596.66 10:48:08 16/07/2026
91 Biconomy.com Biconomy.com GRT/USDC $0.01776 $44,580.30 10:51:10 16/07/2026
92 Gate Gate GRT/USDT $0.01772 $43,815.46 10:54:19 16/07/2026
93 FameEX FameEX GRT/USDT $0.01774 $43,128.88 10:57:09 16/07/2026
94 Bitvavo Bitvavo GRT/EUR $0.01785 $43,104.95 10:57:08 16/07/2026
95 B2Z Exchange B2Z Exchange GRT/USDT $0.01772 $38,094.49 11:00:08 16/07/2026
96 BITmarkets BITmarkets GRT/USDT $0.01772 $38,088.90 11:00:07 16/07/2026
97 BTSE BTSE GRT/USDT $0.01773 $38,032.32 10:57:07 16/07/2026
98 CoinTR CoinTR GRT/USDT $0.01768 $37,108.58 11:00:08 16/07/2026
99 ASTX ASTX GRT/USDT $0.01776 $36,212.88 11:00:08 16/07/2026
100 Binance Binance GRT/TRY $0.01775 $36,146.43 10:56:52 16/07/2026
101 BingX BingX GRT/USDT $0.01776 $35,981.43 10:51:07 16/07/2026
102 Gate Gate GRT/USDT $0.01775 $33,898.29 10:56:24 16/07/2026
103 DigiFinex DigiFinex GRT/USDT $0.01775 $31,523.20 10:57:07 16/07/2026
104 Bitrue Bitrue GRT/USDC $0.01775 $31,437.69 10:57:12 16/07/2026
105 x.me Exchange x.me Exchange GRT/USDT $0.01778 $30,555.58 10:57:09 16/07/2026
106 WhiteBIT WhiteBIT GRT/EUR $0.01777 $30,542.83 10:57:07 16/07/2026
107 Paribu Paribu GRT/TRY $0.01771 $28,944.62 10:59:53 16/07/2026
108 Binance Binance GRT/USDC $0.01778 $28,010.21 10:56:54 16/07/2026
109 Bitrue Bitrue GRT/XRP $0.01790 $27,899.07 10:57:12 16/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01772 $26,337.84 10:59:30 16/07/2026
111 Bybit Bybit GRT/USDT $0.01776 $24,407.94 10:54:11 16/07/2026
112 NexDAX NexDAX GRT/USDT $0.01785 $23,914.29 11:00:12 16/07/2026
113 BitTap BitTap GRT/USDT $0.01772 $23,879.43 11:00:18 16/07/2026
114 WhiteBIT WhiteBIT GRT/USDC $0.01779 $22,856.20 10:57:07 16/07/2026
115 KuCoin KuCoin GRT/USDT $0.01774 $22,678.64 10:54:18 16/07/2026
116 LeveX LeveX GRT/USDT $0.01772 $22,473.78 11:00:15 16/07/2026
117 Bithumb Bithumb GRT/KRW $0.01756 $22,398.13 10:59:54 16/07/2026
118 CoinEx CoinEx GRT/USDT $0.01775 $21,627.90 10:59:53 16/07/2026
119 Binance TR Binance TR GRT/TRY $0.01775 $21,150.77 10:57:09 16/07/2026
120 BYDFi BYDFi GRT/USDT $0.01778 $18,472.26 10:57:07 16/07/2026
121 SecondBTC SecondBTC GRT/USDT $0.01775 $18,225.73 10:57:18 16/07/2026
122 KuCoin KuCoin GRT/USDT $0.01775 $17,580.02 10:56:23 16/07/2026
123 BiFinance BiFinance GRT/USDT $0.01775 $17,350.26 10:57:09 16/07/2026
124 CoinUp.io CoinUp.io GRT/USDT $0.01774 $14,791.37 10:57:08 16/07/2026
125 Kraken Kraken GRT/EUR $0.01783 $14,589.15 10:59:54 16/07/2026
126 Bit2Me Bit2Me GRT/EUR $0.01783 $14,378.90 10:57:12 16/07/2026
127 Niza.io Niza.io GRT/USD $0.01773 $14,059.71 11:00:09 16/07/2026
128 Pionex Pionex GRT/USDT $0.01772 $13,444.73 10:57:16 16/07/2026
129 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01777 $12,846.90 10:56:59 16/07/2026
130 BloFin BloFin GRT/USDT $0.01773 $12,767.12 10:57:16 16/07/2026
131 Bitbaby Bitbaby GRT/USDT $0.01774 $12,246.27 10:57:07 16/07/2026
132 LeveX LeveX GRT/USDT $0.01775 $11,088.23 11:00:11 16/07/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01774 $9,161.90 11:00:09 16/07/2026
134 ASTX ASTX GRT/USDT $0.01772 $8,878.19 11:00:16 16/07/2026
135 Bitlo Bitlo GRT/TRY $0.01764 $8,668.92 11:00:07 16/07/2026
136 XBO.com XBO.com GRT/USDT $0.01776 $8,021.44 10:54:08 16/07/2026
137 Hibt Hibt GRT/USDT $0.01776 $7,370.14 10:57:08 16/07/2026
138 Indodax Indodax GRT/IDR $0.01795 $6,894.31 10:59:53 16/07/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,920.63 $6,267.43 09:22:31 16/07/2026
140 Cryptomus Cryptomus GRT/USDT $0.01776 $5,389.07 11:00:07 16/07/2026
141 Bitcoiva Bitcoiva GRT/INR $0.01835 $5,253.04 11:00:12 16/07/2026
142 PointPay PointPay GRT/USDT $0.01775 $4,844.92 10:57:07 16/07/2026
143 Kanga Exchange Kanga Exchange GRT/USDC $0.01778 $4,749.74 11:00:11 16/07/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01782 $4,502.30 10:57:11 16/07/2026
145 Kanga Exchange Kanga Exchange GRT/USDT $0.01778 $4,486.10 11:00:11 16/07/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01781 $4,312.43 10:57:11 16/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01786 $4,275.89 10:59:53 16/07/2026
148 CoinDCX CoinDCX GRT/INR $0.01822 $3,897.18 11:00:07 16/07/2026
149 Niza.io Niza.io GRT/EUR $0.01783 $3,649.97 11:00:09 16/07/2026
150 BVOX BVOX GRT/USDT $0.01774 $3,625.81 10:51:11 16/07/2026
151 Binance.US Binance.US GRT/USDT $0.01779 $3,553.52 10:59:23 16/07/2026
152 Bitget Bitget GRT/USDT $0.01773 $3,216.55 10:54:56 16/07/2026
153 CoinEx CoinEx GRT/BTC $0.01773 $3,155.81 10:59:53 16/07/2026
154 CoinEx CoinEx GRT/USDC $0.01775 $3,154.07 10:59:23 16/07/2026
155 BITmarkets BITmarkets GRT/USDC $0.01774 $3,126.23 11:00:07 16/07/2026
156 B2Z Exchange B2Z Exchange GRT/USDC $0.01774 $3,125.51 11:00:08 16/07/2026
157 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.47 11:00:16 16/07/2026
158 Blynex Blynex GRT/USDT $0.01773 $3,061.10 11:00:11 16/07/2026
159 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01773 $2,905.05 10:56:29 16/07/2026
160 LATOKEN LATOKEN GRT/USDT $0.01777 $2,743.81 10:48:07 16/07/2026
161 Uniswap v2 Uniswap v2 WETH/GRT $1,917.47 $2,509.42 07:05:23 16/07/2026
162 AEGET AEGET GRT/USDT $0.01773 $2,377.75 11:00:16 16/07/2026
163 Kraken Kraken GRT/GBP $0.01771 $2,134.96 10:59:54 16/07/2026
164 PrimeXBT PrimeXBT GRT/USDT $0.01772 $2,103.52 11:00:16 16/07/2026
165 CoinDCX CoinDCX GRT/USDT $0.01775 $2,073.03 11:00:07 16/07/2026
166 Bitlo Bitlo GRT/USDT $0.01778 $1,904.97 11:00:07 16/07/2026
167 Bitcoiva Bitcoiva GRT/USDT $0.01769 $1,874.53 11:00:12 16/07/2026
168 Gemini Gemini GRT/USD $0.01780 $1,757.06 10:59:54 16/07/2026
169 ZebPay ZebPay GRT/INR $0.01835 $1,554.11 10:57:08 16/07/2026
170 Bitbank Bitbank GRT/JPY $0.01788 $1,474.01 10:57:11 16/07/2026
171 OKX OKX GRT/EUR $0.01770 $1,442.58 10:56:23 16/07/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,948.33 $1,427.40 01:54:59 16/07/2026
173 OKX OKX GRT/USDC $0.01775 $1,293.83 10:56:54 16/07/2026
174 Dzengi.com Dzengi.com GRT/USD $0.01750 $1,161.60 11:00:11 16/07/2026
175 Flipster Flipster GRT/USDT $0.01773 $1,031.73 11:00:15 16/07/2026
176 WazirX WazirX GRT/USDT $0.01748 $811.50 11:00:09 16/07/2026
177 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
178 WEEX WEEX GRT/USDT $0.01774 $711.60 10:57:09 16/07/2026
179 BITmarkets BITmarkets GRT/IDR $0.01778 $681.75 11:00:07 16/07/2026
180 Tothemoon Tothemoon GRT/USDT $0.01776 $641.61 11:00:12 16/07/2026
181 CoinJar CoinJar GRT/USDC $0.01826 $584.92 11:00:26 16/07/2026
182 Niza.io Niza.io GRT/GBP $0.01771 $545.38 11:00:09 16/07/2026
183 Ulink Ulink GRT/USDT $0.1602 $523.77 11:00:18 16/07/2026
184 Bitrue Bitrue GRT/USDT $0.01775 $399.13 10:57:12 16/07/2026
185 Bitso Bitso GRT/USD $0.01787 $387.00 10:59:53 16/07/2026
186 MGBX MGBX GRT/USDT $0.01774 $299.09 10:57:12 16/07/2026
187 CoinJar CoinJar GRT/USD $0.01824 $292.11 11:00:26 16/07/2026
188 TRIV TRIV GRT/IDR $0.01783 $268.16 11:00:43 16/07/2026
189 TRIV TRIV GRT/USDT $0.01774 $266.93 11:00:43 16/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01765 $230.53 10:59:23 16/07/2026
191 SunX SunX GRT/USDT $0.01772 $190.64 11:00:18 16/07/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,915.67 $182.94 09:51:35 16/07/2026
193 Bitkub Bitkub GRT/THB $0.01782 $171.39 10:57:08 16/07/2026
194 Tokocrypto Tokocrypto GRT/USDT $0.01774 $158.41 10:57:08 16/07/2026
195 Bancor Network Bancor Network GRT/BNT $0.01789 $130.56 10:57:12 16/07/2026
196 Binance TH Binance TH GRT/USDT $0.01776 $106.57 10:57:11 16/07/2026
197 Bitazza Bitazza GRT/THB $0.01776 $100.02 11:00:08 16/07/2026
198 Ndax Ndax GRT/CAD $0.01801 $87.39 11:00:12 16/07/2026
199 MAX Exchange MAX Exchange GRT/TWD $0.01782 $84.11 10:57:20 16/07/2026
200 CEX.IO CEX.IO GRT/EUR $0.01781 $46.64 10:57:09 16/07/2026
201 Coinone Coinone GRT/KRW $0.01745 $41.68 10:58:23 16/07/2026
202 Unocoin Unocoin GRT/INR $0.1247 $41.56 10:54:11 16/07/2026
203 WazirX WazirX GRT/INR $0.01763 $35.98 11:00:09 16/07/2026
204 CEX.IO CEX.IO GRT/USDT $0.01777 $25.57 10:57:09 16/07/2026
205 CEX.IO CEX.IO GRT/USD $0.01777 $24.10 10:57:09 16/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,903.28 $21.92 22:49:35 15/07/2026
207 Young Platform Young Platform GRT/EUR $0.01775 $18.97 11:00:09 16/07/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01963 $17.85 10:57:11 16/07/2026
209 Giottus Giottus GRT/INR $0.01911 $15.58 11:00:12 16/07/2026
210 ShibaSwap ShibaSwap WETH/GRT $1,895.88 $10.96 22:49:35 15/07/2026
211 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01743 $10.92 10:56:59 16/07/2026
212 Binance.US Binance.US GRT/USD $0.01700 $10.20 06:06:23 15/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,899.30 $8.76 22:49:35 15/07/2026
214 Foxbit Foxbit GRT/BRL $0.01771 $2.21 10:57:08 16/07/2026
215 Independent Reserve Independent Reserve GRT/AUD $0.01962 $1.04 11:00:09 16/07/2026
216 EXMO EXMO GRT/USDC $0.01828 $0.6134 20:06:08 15/07/2026
217 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 20:06:10 15/07/2026
218 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01769 $0.2100 07:00:18 16/07/2026
219 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03507 20:18:11 15/07/2026
220 EXMO EXMO GRT/USDT $0.01750 $0.03507 20:18:10 15/07/2026
221 HitBTC HitBTC GRT/BTC $0.01768 $0 10:54:08 16/07/2026
222 HitBTC HitBTC GRT/USDC $0.02823 $0 10:54:08 16/07/2026
223 Coincheck Coincheck GRT/JPY $0.01579 $0 10:57:07 16/07/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.01980 $0 11:00:09 16/07/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.01971 $0 11:00:09 16/07/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01969 $0 11:00:09 16/07/2026
227 Korbit Korbit GRT/KRW $0.01707 $0 10:57:07 16/07/2026
228 Upbit Upbit GRT/BTC $0.01724 $0 10:56:23 16/07/2026
229 Bitbns Bitbns GRT/INR $0.01610 $0 11:00:11 16/07/2026
230 Coinmetro Coinmetro GRT/USDT $0.02123 $0 11:00:07 16/07/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 11:00:07 16/07/2026
232 CoinJar CoinJar GRT/AUD $0.01770 $0 11:00:26 16/07/2026
233 CoinJar CoinJar GRT/GBP $0.01781 $0 11:00:26 16/07/2026
234 FMFW.io FMFW.io GRT/BTC $0.01770 $0 10:57:07 16/07/2026
235 Giottus Giottus GRT/USDT $0.01778 $0 11:00:12 16/07/2026
236 WOO X WOO X GRT/USDT $0.01772 $0 10:54:15 16/07/2026
237 WOO X WOO X GRT/USDT $0.01774 $0 10:54:10 16/07/2026
238 Bullish Bullish GRT/USDC $0.01840 $0 10:54:07 16/07/2026
239 Coinlocally Coinlocally GRT/USDT $0.01751 $0 08:57:16 16/07/2026
240 EasiCoin EasiCoin GRT/USDT $0.01774 $0 11:00:07 16/07/2026
241 Gate US Gate US GRT/USDT $0.01778 $0 11:00:07 16/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 16/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,407,455 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá