The Graph GRT
Xếp hạng #125
06:18:00 11/05/2026
Giá The Graph (GRT)
$0.02883 6.23%
0.0000003505 BTC
762 VND
Thấp: $0.02669
Cao: $0.03024
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02882 | $67,397,801 | 05:57:36 11/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02882 | $37,596,182 | 06:00:15 11/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02879 | $28,240,865 | 05:57:16 11/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,481 | 06:00:15 11/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02878 | $11,695,404 | 05:57:16 11/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02878 | $9,875,043 | 05:54:16 11/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02883 | $9,487,929 | 05:57:16 11/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02869 | $7,543,633 | 05:57:10 11/05/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02879 | $7,476,866 | 06:00:08 11/05/2026 |
| 10 | Binance |
GRT/USDT | $0.02883 | $3,812,345 | 05:56:42 11/05/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02878 | $3,780,608 | 05:57:18 11/05/2026 |
| 12 |  HTX |
GRT/USDT | $0.02889 | $3,606,762 | 05:59:24 11/05/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02878 | $3,592,167 | 05:54:16 11/05/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02880 | $3,211,224 | 05:57:16 11/05/2026 |
| 15 |  idax exchange |
GRT/USDT | $0.02879 | $3,016,637 | 06:00:17 11/05/2026 |
| 16 |  WHXEX |
GRT/USDT | $0.02878 | $3,016,201 | 05:54:16 11/05/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02882 | $2,992,980 | 05:54:15 11/05/2026 |
| 18 |  KTX |
GRT/USDT | $0.02889 | $2,868,367 | 06:00:12 11/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02880 | $2,756,308 | 05:57:15 11/05/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02878 | $2,719,670 | 05:54:15 11/05/2026 |
| 21 |  Bibox |
GRT/USDT | $0.08320 | $2,477,136 | 06:00:12 11/05/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02879 | $1,974,981 | 05:57:16 11/05/2026 |
| 23 | BTCC |
GRT/USDT | $0.02881 | $1,905,456 | 05:57:08 11/05/2026 |
| 24 |  4E |
GRT/USDT | $0.02882 | $1,886,308 | 05:54:10 11/05/2026 |
| 25 |  OrangeX |
GRT/USDT | $0.02879 | $1,699,345 | 05:57:11 11/05/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02875 | $1,542,471 | 05:57:15 11/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02885 | $1,516,103 | 06:00:09 11/05/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02879 | $1,492,673 | 05:57:16 11/05/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02879 | $1,486,230 | 06:00:15 11/05/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02881 | $1,481,912 | 05:54:15 11/05/2026 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,676 | 06:00:16 11/05/2026 |
| 32 |  BITmarkets |
GRT/USDT | $0.02881 | $1,434,629 | 06:00:15 11/05/2026 |
| 33 |  Websea |
GRT/USDT | $0.02882 | $1,419,075 | 05:54:09 11/05/2026 |
| 34 |  Upbit |
GRT/KRW | $0.02887 | $1,336,158 | 05:56:23 11/05/2026 |
| 35 |  Pionex |
GRT/USDT | $0.02882 | $1,310,390 | 05:57:07 11/05/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02879 | $1,169,984 | 05:57:16 11/05/2026 |
| 37 |  Picol |
GRT/USDT | $0.02886 | $1,156,538 | 06:00:12 11/05/2026 |
| 38 |  Ju.com |
GRT/USDT | $0.02879 | $1,115,863 | 05:54:10 11/05/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02879 | $1,094,620 | 05:57:20 11/05/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02839 | $1,028,430 | 05:59:23 11/05/2026 |
| 41 | Binance |
GRT/TRY | $0.02879 | $1,018,938 | 05:56:42 11/05/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02881 | $894,544 | 06:00:09 11/05/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02881 | $894,543 | 06:00:09 11/05/2026 |
| 44 |  WOO X Pro |
GRT/USDT | $0.02881 | $832,547 | 06:00:16 11/05/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02881 | $817,799 | 06:00:20 11/05/2026 |
| 46 |  P2B |
GRT/USDT | $0.02884 | $814,111 | 05:57:07 11/05/2026 |
| 47 |  Binance TR |
GRT/TRY | $0.02879 | $798,145 | 05:57:12 11/05/2026 |
| 48 | KTX |
GRT/USDT | $0.02882 | $773,857 | 06:00:16 11/05/2026 |
| 49 | LBank |
GRT/USDT | $0.02881 | $772,380 | 05:57:11 11/05/2026 |
| 50 | CoinW |
GRT/USDT | $0.02884 | $756,336 | 05:57:10 11/05/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.02881 | $735,106 | 06:00:15 11/05/2026 |
| 52 |  Bitget |
GRT/USDT | $0.02877 | $734,406 | 05:54:16 11/05/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02877 | $727,149 | 05:57:10 11/05/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02879 | $719,567 | 06:00:16 11/05/2026 |
| 55 | Bitcastle |
GRT/USDT | $0.02883 | $695,519 | 06:00:13 11/05/2026 |
| 56 | Ourbit |
GRT/USDT | $0.02882 | $694,212 | 05:57:07 11/05/2026 |
| 57 |  KCEX |
GRT/USDT | $0.02880 | $642,284 | 05:57:15 11/05/2026 |
| 58 | XT.COM |
GRT/USDT | $0.02882 | $629,172 | 05:57:12 11/05/2026 |
| 59 |  Kraken |
GRT/USD | $0.02884 | $617,288 | 05:59:54 11/05/2026 |
| 60 |  AstralX |
GRT/USDT | $0.02882 | $610,423 | 05:57:09 11/05/2026 |
| 61 |  BtcTurk | Kripto |
GRT/TRY | $0.02873 | $599,495 | 05:54:53 11/05/2026 |
| 62 |  YEX |
GRT/USDT | $0.02879 | $575,353 | 05:57:16 11/05/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.02879 | $575,214 | 05:57:16 11/05/2026 |
| 64 |  Coinbase Exchange |
GRT/USD | $0.02880 | $574,110 | 05:56:59 11/05/2026 |
| 65 |  BitMart |
GRT/USDT | $0.02883 | $563,347 | 05:57:07 11/05/2026 |
| 66 |  EasiCoin |
GRT/USDT | $0.02881 | $555,705 | 06:00:16 11/05/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02889 | $544,982 | 06:00:15 11/05/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.02883 | $537,822 | 05:54:08 11/05/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02880 | $528,651 | 06:00:15 11/05/2026 |
| 70 | Toobit |
GRT/USDT | $0.02883 | $527,144 | 05:57:08 11/05/2026 |
| 71 | Phemex |
GRT/USDT | $0.02877 | $516,219 | 05:57:16 11/05/2026 |
| 72 |  Coinlocally |
GRT/USDT | $0.02880 | $510,743 | 06:00:16 11/05/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.02884 | $490,266 | 05:57:19 11/05/2026 |
| 74 | Tapbit |
GRT/USDT | $0.02882 | $447,574 | 05:57:10 11/05/2026 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.02881 | $433,410 | 05:57:17 11/05/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02869 | $430,273 | 05:54:10 11/05/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02883 | $419,606 | 06:00:11 11/05/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02883 | $419,606 | 06:00:12 11/05/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02883 | $419,539 | 06:00:08 11/05/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.02874 | $415,087 | 06:00:19 11/05/2026 |
| 81 |  OKX |
GRT/USDT | $0.02883 | $414,321 | 05:56:23 11/05/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.02877 | $414,142 | 05:51:14 11/05/2026 |
| 83 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02884 | $379,524 | 06:00:11 11/05/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02882 | $353,093 | 05:57:08 11/05/2026 |
| 86 |  Bitrue |
GRT/USDT | $0.02880 | $346,370 | 05:57:17 11/05/2026 |
| 87 |  BlockFin |
GRT/USDT | $0.02878 | $342,577 | 05:57:15 11/05/2026 |
| 88 | BlockFin |
GRT/USDT | $0.02882 | $324,007 | 05:57:07 11/05/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.02883 | $296,745 | 05:57:11 11/05/2026 |
| 90 | Hotcoin |
GRT/USDT | $0.02884 | $275,294 | 05:57:07 11/05/2026 |
| 91 | Bybit |
GRT/USDT | $0.02877 | $264,008 | 05:54:08 11/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02883 | $238,195 | 05:57:07 11/05/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02877 | $238,115 | 05:59:23 11/05/2026 |
| 94 |  BingX |
GRT/USDT | $0.02876 | $228,048 | 05:57:07 11/05/2026 |
| 95 |  CoinEx |
GRT/USDT | $0.02884 | $219,192 | 05:59:23 11/05/2026 |
| 96 |  Bitazza |
GRT/USDT | $0.02881 | $214,087 | 06:00:08 11/05/2026 |
| 97 | Pionex |
GRT/USDT | $0.02878 | $195,003 | 05:57:16 11/05/2026 |
| 98 |  BloFin |
GRT/USDT | $0.02882 | $193,357 | 05:57:07 11/05/2026 |
| 99 |  GroveX |
GRT/USDT | $0.02859 | $192,771 | 05:57:08 11/05/2026 |
| 100 | Bitbaby |
GRT/USDT | $0.02899 | $188,809 | 06:00:07 11/05/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02884 | $185,296 | 05:59:24 11/05/2026 |
| 102 |  Millionero |
GRT/USDT | $0.02879 | $183,155 | 05:54:10 11/05/2026 |
| 103 | BYDFi |
GRT/USDT | $0.02879 | $182,983 | 05:57:10 11/05/2026 |
| 104 | WhiteBIT |
GRT/USDC | $0.02883 | $159,760 | 05:54:08 11/05/2026 |
| 105 |  CoinTR |
GRT/TRY | $0.02877 | $156,703 | 05:57:10 11/05/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02872 | $154,466 | 05:45:11 11/05/2026 |
| 107 | HTX |
GRT/USDT | $0.02864 | $153,263 | 05:45:16 11/05/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02890 | $138,879 | 05:57:12 11/05/2026 |
| 109 | KuCoin |
GRT/USDT | $0.02884 | $137,931 | 05:59:53 11/05/2026 |
| 110 | MEXC |
GRT/USDT | $0.02881 | $136,359 | 05:54:08 11/05/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02875 | $127,519 | 05:57:07 11/05/2026 |
| 112 |  Gate |
GRT/USDT | $0.02871 | $124,701 | 05:54:19 11/05/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02883 | $124,539 | 05:57:07 11/05/2026 |
| 114 |  Bitunix |
GRT/USDT | $0.02882 | $123,455 | 05:54:12 11/05/2026 |
| 115 | BloFin |
GRT/USDT | $0.02877 | $122,883 | 05:57:16 11/05/2026 |
| 116 | FameEX |
GRT/USDT | $0.02884 | $115,465 | 05:57:10 11/05/2026 |
| 117 |  AscendEX |
GRT/USDT | $0.02879 | $112,127 | 05:45:07 11/05/2026 |
| 118 | KCEX |
GRT/USDT | $0.02883 | $109,749 | 05:57:07 11/05/2026 |
| 119 |  CEEX exchange |
GRT/USDT | $0.02879 | $104,862 | 06:00:12 11/05/2026 |
| 120 | ASTX |
GRT/USDT | $0.02880 | $104,345 | 06:00:16 11/05/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02887 | $101,017 | 06:00:10 11/05/2026 |
| 122 | Kraken |
GRT/EUR | $0.02874 | $98,409.52 | 05:59:54 11/05/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.02882 | $98,242.98 | 05:56:29 11/05/2026 |
| 124 | Millionero |
GRT/USDT | $0.02877 | $97,146.15 | 05:54:15 11/05/2026 |
| 125 | Binance |
GRT/USDC | $0.02886 | $96,212.97 | 05:56:42 11/05/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02883 | $95,857.45 | 06:00:12 11/05/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02874 | $95,765.07 | 05:57:07 11/05/2026 |
| 128 | Gate |
GRT/USDT | $0.02887 | $93,236.39 | 05:56:24 11/05/2026 |
| 129 |  Bitvavo |
GRT/EUR | $0.02883 | $92,607.32 | 05:57:10 11/05/2026 |
| 130 |  BitTap |
GRT/USDT | $0.02878 | $90,219.81 | 06:00:21 11/05/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02889 | $80,905.69 | 05:57:10 11/05/2026 |
| 132 | Millionero |
GRT/USDC | $0.03017 | $68,324.92 | 05:54:10 11/05/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.02887 | $65,426.76 | 05:59:53 11/05/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02880 | $64,696.17 | 06:00:15 11/05/2026 |
| 135 | Biconomy.com |
GRT/USDC | $0.02883 | $60,922.27 | 05:57:08 11/05/2026 |
| 136 | Bitrue |
GRT/USDT | $0.02884 | $54,629.87 | 05:57:07 11/05/2026 |
| 137 | MEXC |
GRT/USDC | $0.02884 | $54,445.09 | 05:54:08 11/05/2026 |
| 138 |  PointPay |
GRT/USDT | $0.02868 | $52,771.68 | 05:48:08 11/05/2026 |
| 139 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,792.70 | 06:00:08 11/05/2026 |
| 140 | Cofinex |
GRT/USDT | $0.02884 | $50,307.32 | 06:00:10 11/05/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02881 | $48,862.68 | 05:56:29 11/05/2026 |
| 142 |  LATOKEN |
GRT/USDT | $0.02862 | $48,177.51 | 05:57:07 11/05/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.02879 | $46,201.75 | 05:54:08 11/05/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02882 | $43,821.66 | 05:57:08 11/05/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02881 | $42,259.74 | 05:51:07 11/05/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,359.81 | $42,203.54 | 05:55:44 11/05/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02882 | $41,486.23 | 05:54:10 11/05/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02883 | $41,432.79 | 05:57:08 11/05/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02878 | $40,750.54 | 05:54:53 11/05/2026 |
| 150 | BITmarkets |
GRT/USDT | $0.02882 | $40,513.35 | 06:00:09 11/05/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02882 | $40,496.03 | 06:00:09 11/05/2026 |
| 152 | BTSE |
GRT/USDT | $0.02879 | $40,406.90 | 05:54:10 11/05/2026 |
| 153 | Coinbase Exchange |
GRT/BTC | $0.02953 | $37,461.42 | 05:56:29 11/05/2026 |
| 154 | Bitget |
GRT/USDT | $0.02878 | $36,277.27 | 05:54:08 11/05/2026 |
| 155 |  AllinX |
GRT/USDT | $0.02879 | $36,207.19 | 06:00:09 11/05/2026 |
| 156 |  BitDelta |
GRT/USDT | $0.02879 | $35,801.07 | 05:57:07 11/05/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.02884 | $35,033.99 | 06:00:11 11/05/2026 |
| 158 | Bitstamp by Robinhood |
GRT/EUR | $0.02872 | $33,328.08 | 05:59:23 11/05/2026 |
| 159 |  EXMO.ME |
GRT/USDT | $0.02878 | $32,749.05 | 05:54:10 11/05/2026 |
| 160 |  EXMO |
GRT/USDT | $0.02878 | $32,694.53 | 06:00:07 11/05/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.02890 | $32,319.28 | 06:00:11 11/05/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.02895 | $30,196.76 | 05:57:09 11/05/2026 |
| 163 |  Bullish |
GRT/USDC | $0.02849 | $24,465.26 | 06:00:10 11/05/2026 |
| 164 | Niza.io |
GRT/EUR | $0.02865 | $24,430.67 | 05:45:11 11/05/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.02865 | $20,554.15 | 05:57:07 11/05/2026 |
| 166 |  dYdX v4 |
GRT/USD | $0.02810 | $19,423.96 | 06:04:24 11/05/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02879 | $18,900.40 | 05:57:10 11/05/2026 |
| 168 | LeveX |
GRT/USDT | $0.02885 | $18,646.81 | 06:00:08 11/05/2026 |
| 169 |  CoinUp.io |
GRT/USDT | $0.02882 | $18,149.33 | 05:54:08 11/05/2026 |
| 170 |  AEGET |
GRT/USDT | $0.02880 | $16,864.94 | 06:00:17 11/05/2026 |
| 171 |  Gemini |
GRT/USD | $0.02890 | $16,222.92 | 05:59:23 11/05/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.02883 | $15,013.83 | 05:57:10 11/05/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02882 | $14,195.34 | 05:57:10 11/05/2026 |
| 174 |  PrimeXBT |
GRT/USDT | $0.02880 | $14,143.80 | 06:00:16 11/05/2026 |
| 175 |  BlueBit |
GRT/USDT | $0.02879 | $14,051.38 | 06:00:07 11/05/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,380.68 | $14,001.63 | 05:37:23 11/05/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02875 | $13,751.50 | 05:57:10 11/05/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02883 | $12,617.25 | 06:00:07 11/05/2026 |
| 179 | EXMO.ME |
GRT/USDC | $0.02874 | $12,262.93 | 05:54:10 11/05/2026 |
| 180 | EXMO |
GRT/USDC | $0.02879 | $12,231.69 | 06:00:07 11/05/2026 |
| 181 | Kraken |
GRT/XBT | $0.02879 | $11,286.18 | 05:59:24 11/05/2026 |
| 182 |  XBO.com |
GRT/USDT | $0.02884 | $10,955.88 | 05:54:10 11/05/2026 |
| 183 |  NexDAX |
GRT/USDT | $0.02879 | $9,943.72 | 05:54:07 11/05/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,360.34 | $9,911.45 | 04:30:35 11/05/2026 |
| 185 |  Bitcoiva |
GRT/INR | $0.02931 | $8,218.88 | 06:00:08 11/05/2026 |
| 186 |  Bitlo |
GRT/TRY | $0.02866 | $7,771.11 | 05:57:10 11/05/2026 |
| 187 |  ICRYPEX |
GRT/USDT | $0.02919 | $7,386.93 | 06:00:11 11/05/2026 |
| 188 |  WEEX |
GRT/USDT | $0.02882 | $7,327.97 | 05:57:08 11/05/2026 |
| 189 | Kraken |
GRT/GBP | $0.02865 | $7,307.23 | 05:59:54 11/05/2026 |
| 190 |  Ndax |
GRT/CAD | $0.02871 | $6,748.55 | 06:00:10 11/05/2026 |
| 191 |  Blynex |
GRT/USDT | $0.02879 | $5,711.23 | 05:54:09 11/05/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02879 | $5,619.12 | 05:57:07 11/05/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,376.91 | $4,853.62 | 04:13:03 11/05/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.02888 | $4,597.85 | 06:00:07 11/05/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02880 | $3,238.52 | 06:00:09 11/05/2026 |
| 196 | BITmarkets |
GRT/USDC | $0.02881 | $3,238.04 | 06:00:09 11/05/2026 |
| 197 | Bitcoiva |
GRT/USDT | $0.02879 | $3,236.48 | 06:00:08 11/05/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02899 | $3,167.42 | 06:00:14 11/05/2026 |
| 199 | TRIV |
GRT/USDT | $0.02885 | $3,167.42 | 06:00:14 11/05/2026 |
| 200 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.22 | 06:00:15 11/05/2026 |
| 201 |  Bitso |
GRT/USD | $0.02882 | $3,096.34 | 05:59:02 11/05/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.02842 | $3,081.38 | 06:00:08 11/05/2026 |
| 203 | CoinEx |
GRT/BTC | $0.02879 | $2,495.23 | 05:59:23 11/05/2026 |
| 204 | CoinEx |
GRT/USDC | $0.02882 | $2,465.37 | 05:59:53 11/05/2026 |
| 205 |  ADEN |
GRT/USDT | $0.02876 | $2,309.08 | 06:03:44 11/05/2026 |
| 206 | Bitlo |
GRT/USDT | $0.02889 | $2,130.90 | 05:57:10 11/05/2026 |
| 207 |  Indodax |
GRT/IDR | $0.03062 | $1,898.75 | 06:02:24 11/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02864 | $1,794.90 | 05:45:11 11/05/2026 |
| 209 |  SunX |
GRT/USDT | $0.02880 | $1,741.83 | 06:00:19 11/05/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.02882 | $1,706.20 | 05:57:11 11/05/2026 |
| 211 |  Coinone |
GRT/KRW | $0.02817 | $1,514.56 | 05:59:53 11/05/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,381.73 | $1,352.28 | 05:41:35 11/05/2026 |
| 213 |  Tebbit |
GRT/USDT | $0.02881 | $1,173.77 | 06:00:15 11/05/2026 |
| 214 |  Tothemoon |
GRT/USDT | $0.02874 | $1,034.79 | 06:00:12 11/05/2026 |
| 215 |  Binance.US |
GRT/USDT | $0.02799 | $928.06 | 05:59:23 11/05/2026 |
| 216 |  WazirX |
GRT/USDT | $0.02959 | $916.75 | 06:00:11 11/05/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02906 | $876.90 | 05:57:08 11/05/2026 |
| 218 | Bitazza |
GRT/THB | $0.02834 | $772.19 | 06:00:08 11/05/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02885 | $677.39 | 05:57:10 11/05/2026 |
| 220 |  Coincheck |
GRT/JPY | $0.02932 | $524.65 | 05:57:10 11/05/2026 |
| 221 | Upbit |
GRT/BTC | $0.03035 | $499.63 | 05:56:23 11/05/2026 |
| 222 |  Flipster |
GRT/USDT | $0.02881 | $466.84 | 06:00:19 11/05/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.02907 | $445.81 | 06:00:12 11/05/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.02847 | $431.17 | 05:54:09 11/05/2026 |
| 225 | WazirX |
GRT/INR | $0.03166 | $397.08 | 06:00:11 11/05/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.02930 | $392.85 | 06:00:12 11/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,359.62 | $334.81 | 03:49:23 11/05/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.03257 | $264.80 | 06:00:08 11/05/2026 |
| 229 |  Ulink |
GRT/USDT | $0.02882 | $249.88 | 06:00:19 11/05/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02940 | $245.13 | 05:57:09 11/05/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02893 | $133.09 | 05:55:44 11/05/2026 |
| 232 | OKX |
GRT/USD | $0.02890 | $111.55 | 05:56:23 11/05/2026 |
| 233 | OKX |
GRT/EUR | $0.02881 | $100.87 | 05:56:23 11/05/2026 |
| 234 |  ZebPay |
GRT/INR | $0.02955 | $98.29 | 06:00:08 11/05/2026 |
| 235 |  CoinJar |
GRT/USDC | $0.02864 | $88.79 | 06:00:26 11/05/2026 |
| 236 | CoinJar |
GRT/USD | $0.03007 | $86.55 | 06:00:26 11/05/2026 |
| 237 |  ShibaSwap |
WETH/GRT | $2,358.06 | $80.91 | 05:35:59 11/05/2026 |
| 238 | Binance.US |
GRT/USD | $0.03010 | $74.80 | 05:59:23 11/05/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02808 | $56.15 | 06:00:26 11/05/2026 |
| 240 | OKX |
GRT/USDC | $0.02880 | $56.12 | 05:56:23 11/05/2026 |
| 241 |  CEX.IO |
GRT/EUR | $0.02895 | $51.34 | 06:00:09 11/05/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02822 | $48.07 | 06:00:11 11/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $48.06 | 06:00:08 11/05/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02900 | $45.77 | 06:00:12 11/05/2026 |
| 245 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 05:54:09 11/05/2026 |
| 246 | CEX.IO |
GRT/USDT | $0.02886 | $32.43 | 06:00:09 11/05/2026 |
| 247 | CoinJar |
GRT/AUD | $0.02823 | $28.23 | 06:00:26 11/05/2026 |
| 248 | CEX.IO |
GRT/USD | $0.02889 | $18.17 | 06:00:09 11/05/2026 |
| 249 |  NovaDAX |
GRT/BRL | $0.02804 | $16.71 | 05:57:07 11/05/2026 |
| 250 |  Giottus |
GRT/USDT | $0.02859 | $11.92 | 05:42:12 11/05/2026 |
| 251 | Giottus |
GRT/INR | $0.02648 | $10.00 | 05:42:12 11/05/2026 |
| 252 |  Bitbns |
GRT/INR | $0.03177 | $6.05 | 06:00:08 11/05/2026 |
| 253 | Crypto.com Exchange |
GRT/USD | $0.02827 | $0.2000 | 05:54:17 11/05/2026 |
| 254 | HitBTC |
GRT/BTC | $0.02719 | $0 | 05:48:13 11/05/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.009796 | $0 | 06:00:08 11/05/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.02919 | $0 | 06:00:12 11/05/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02883 | $0 | 06:00:08 11/05/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02724 | $0 | 05:57:07 11/05/2026 |
| 259 |  WOO X |
GRT/USDT | $0.02879 | $0 | 05:54:15 11/05/2026 |
| 260 | WOO X |
GRT/USDT | $0.02884 | $0 | 06:00:16 11/05/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02960 | $0 | 06:00:11 11/05/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02886 | $0 | 06:00:07 11/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:36 11/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,397,801 với tỷ giá $0.02882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.