The Graph GRT
Xếp hạng #131
15:18:00 26/07/2026
Giá The Graph (GRT)
$0.01624 4.01%
0.0000002524 BTC
429 VND
Thấp: $0.01560
Cao: $0.01640
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01622 | $4,872,199 | 14:54:15 26/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01624 | $4,823,314 | 15:00:18 26/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01624 | $4,823,114 | 15:00:17 26/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01624 | $4,822,914 | 15:00:16 26/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01618 | $4,687,325 | 14:57:08 26/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01623 | $2,296,807 | 14:54:17 26/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01624 | $2,175,124 | 14:57:15 26/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01629 | $1,974,527 | 15:00:11 26/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01627 | $1,831,189 | 14:56:55 26/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01628 | $1,823,326 | 15:00:12 26/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01625 | $1,742,365 | 14:57:17 26/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01629 | $1,491,161 | 15:00:07 26/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,713 | 15:00:17 26/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01618 | $1,371,428 | 14:48:15 26/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01626 | $1,318,010 | 15:00:15 26/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01626 | $1,317,751 | 15:00:16 26/07/2026 |
| 17 |  KTX |
GRT/USDT | $0.01627 | $971,179 | 15:00:07 26/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01626 | $855,078 | 15:00:12 26/07/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,204 | 14:57:15 26/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01624 | $776,814 | 15:00:17 26/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01625 | $745,202 | 14:57:17 26/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01625 | $704,157 | 15:00:18 26/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01626 | $689,693 | 14:57:11 26/07/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01629 | $655,746 | 15:00:12 26/07/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01629 | $655,746 | 15:00:10 26/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01621 | $609,234 | 14:57:15 26/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01622 | $514,344 | 14:57:15 26/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01622 | $506,869 | 14:54:17 26/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01529 | $502,914 | 15:00:08 26/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01624 | $494,846 | 14:54:16 26/07/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01625 | $409,257 | 14:57:15 26/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01625 | $399,303 | 14:56:42 26/07/2026 |
| 34 |  Bitget |
GRT/USDT | $0.01622 | $338,984 | 14:54:16 26/07/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.01624 | $334,551 | 15:00:17 26/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01623 | $307,391 | 14:57:15 26/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01623 | $270,928 | 14:57:21 26/07/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01625 | $251,442 | 14:57:40 26/07/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01609 | $246,081 | 14:59:53 26/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01625 | $214,989 | 14:57:06 26/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01629 | $214,700 | 14:57:08 26/07/2026 |
| 42 |  KCEX |
GRT/USDT | $0.01624 | $204,402 | 14:57:16 26/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01625 | $199,642 | 14:57:10 26/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01626 | $197,733 | 15:00:08 26/07/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01623 | $196,460 | 14:57:15 26/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01628 | $194,066 | 15:00:07 26/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01622 | $185,066 | 14:54:16 26/07/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01623 | $181,466 | 15:00:18 26/07/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01624 | $167,552 | 14:51:11 26/07/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01627 | $167,168 | 15:00:11 26/07/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01625 | $165,559 | 14:57:18 26/07/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01637 | $165,237 | 14:56:53 26/07/2026 |
| 53 | Tapbit |
GRT/USDT | $0.01625 | $161,653 | 14:57:07 26/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01625 | $153,082 | 15:00:16 26/07/2026 |
| 55 |  Websea |
GRT/USDT | $0.01627 | $151,198 | 14:57:17 26/07/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01622 | $146,419 | 14:48:17 26/07/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01625 | $143,078 | 14:57:09 26/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01623 | $138,774 | 14:57:17 26/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01626 | $125,519 | 15:00:10 26/07/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01619 | $122,543 | 15:00:12 26/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01622 | $121,215 | 15:00:15 26/07/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.01630 | $118,475 | 14:56:29 26/07/2026 |
| 63 |  BloFin |
GRT/USDT | $0.01625 | $117,977 | 14:57:11 26/07/2026 |
| 64 | CoinW |
GRT/USDT | $0.01626 | $116,484 | 14:54:11 26/07/2026 |
| 65 | Pionex |
GRT/USDT | $0.01624 | $114,287 | 14:57:17 26/07/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01628 | $111,813 | 14:57:11 26/07/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01629 | $106,985 | 15:00:16 26/07/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01625 | $104,413 | 14:57:09 26/07/2026 |
| 69 | DigiFinex |
GRT/USDT | $0.01627 | $103,874 | 14:57:10 26/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01625 | $103,714 | 14:57:18 26/07/2026 |
| 71 |  KuCoin |
GRT/USDT | $0.01633 | $102,541 | 14:54:20 26/07/2026 |
| 72 | LBank |
GRT/USDT | $0.01626 | $101,856 | 14:57:08 26/07/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.01626 | $101,776 | 14:57:11 26/07/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01628 | $100,855 | 14:57:17 26/07/2026 |
| 75 |  OKX |
GRT/USDT | $0.01627 | $100,668 | 14:56:24 26/07/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01628 | $100,582 | 15:00:11 26/07/2026 |
| 77 |  CoinEx |
GRT/USDT | $0.01624 | $98,391.70 | 14:57:15 26/07/2026 |
| 78 |  P2B |
GRT/USDT | $0.01625 | $90,487.22 | 14:57:07 26/07/2026 |
| 79 | Binance |
GRT/TRY | $0.01624 | $85,039.00 | 14:56:42 26/07/2026 |
| 80 |  FameEX |
GRT/USDT | $0.01625 | $84,841.43 | 14:57:18 26/07/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01626 | $83,638.41 | 15:00:11 26/07/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.01625 | $81,092.62 | 14:57:10 26/07/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01632 | $79,859.28 | 15:00:07 26/07/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01632 | $79,857.97 | 15:00:12 26/07/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01632 | $79,857.82 | 15:00:07 26/07/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01624 | $75,028.81 | 14:54:11 26/07/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01618 | $71,296.69 | 14:57:11 26/07/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.01624 | $69,797.76 | 14:57:13 26/07/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01626 | $67,535.40 | 14:57:11 26/07/2026 |
| 90 |  Gate |
GRT/USDT | $0.01623 | $66,955.43 | 14:54:20 26/07/2026 |
| 91 | XT.COM |
GRT/USDT | $0.01626 | $65,904.89 | 14:57:11 26/07/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01624 | $64,361.75 | 14:59:23 26/07/2026 |
| 93 | MEXC |
GRT/USDT | $0.01626 | $63,480.81 | 14:54:09 26/07/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01625 | $60,391.32 | 15:00:15 26/07/2026 |
| 95 | MEXC |
GRT/USDC | $0.01626 | $56,398.58 | 14:54:09 26/07/2026 |
| 96 | FameEX |
GRT/USDT | $0.01625 | $55,746.05 | 14:57:12 26/07/2026 |
| 97 | Toobit |
GRT/USDT | $0.01626 | $54,047.90 | 14:57:08 26/07/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.01632 | $53,186.43 | 15:00:09 26/07/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.23 | 15:00:13 26/07/2026 |
| 100 |  Kraken |
GRT/USD | $0.01627 | $49,692.35 | 14:59:54 26/07/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01626 | $41,879.62 | 15:00:16 26/07/2026 |
| 102 |  Bitlo |
GRT/TRY | $0.01626 | $41,771.24 | 15:00:12 26/07/2026 |
| 103 |  CoinTR |
GRT/TRY | $0.01631 | $40,756.78 | 15:00:10 26/07/2026 |
| 104 | OKX |
GRT/USDC | $0.01627 | $40,362.27 | 14:56:24 26/07/2026 |
| 105 |  ASTX |
GRT/USDT | $0.01628 | $39,401.47 | 15:00:11 26/07/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01626 | $38,826.37 | 14:57:08 26/07/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01625 | $36,174.55 | 14:57:09 26/07/2026 |
| 108 | KCEX |
GRT/USDT | $0.01627 | $35,454.98 | 14:57:11 26/07/2026 |
| 109 |  BingX |
GRT/USDT | $0.01625 | $35,090.24 | 14:57:10 26/07/2026 |
| 110 | B2Z Exchange |
GRT/USDT | $0.01623 | $34,684.33 | 15:00:12 26/07/2026 |
| 111 | BITmarkets |
GRT/USDT | $0.01624 | $34,678.44 | 15:00:10 26/07/2026 |
| 112 | BTSE |
GRT/USDT | $0.01628 | $34,495.98 | 14:57:07 26/07/2026 |
| 113 |  GroveX |
GRT/USDT | $0.01629 | $33,813.20 | 15:00:11 26/07/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01624 | $32,435.86 | 14:57:09 26/07/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01625 | $31,902.21 | 14:57:10 26/07/2026 |
| 116 | EasiCoin |
GRT/USDT | $0.01627 | $30,622.85 | 15:00:10 26/07/2026 |
| 117 | Gate |
GRT/USDT | $0.01627 | $28,860.09 | 14:56:24 26/07/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01635 | $28,158.59 | 14:57:10 26/07/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.01624 | $26,545.54 | 14:57:11 26/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01626 | $26,255.84 | 15:00:16 26/07/2026 |
| 121 | Binance |
GRT/USDC | $0.01625 | $26,144.14 | 14:56:42 26/07/2026 |
| 122 | BloFin |
GRT/USDT | $0.01624 | $24,307.72 | 14:54:22 26/07/2026 |
| 123 | CoinEx |
GRT/USDT | $0.01625 | $22,160.50 | 14:59:54 26/07/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01626 | $21,480.89 | 15:00:12 26/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01629 | $20,779.49 | 15:00:11 26/07/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.01626 | $20,105.36 | 14:57:15 26/07/2026 |
| 127 | Bybit |
GRT/USDT | $0.01625 | $19,144.45 | 14:54:08 26/07/2026 |
| 128 |  Paribu |
GRT/TRY | $0.01622 | $19,077.25 | 14:58:53 26/07/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.01623 | $18,786.08 | 14:59:23 26/07/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01626 | $17,836.77 | 14:57:15 26/07/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01627 | $12,378.82 | 14:57:10 26/07/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01620 | $12,198.59 | 14:59:53 26/07/2026 |
| 133 | Kraken |
GRT/EUR | $0.01630 | $12,175.63 | 14:59:24 26/07/2026 |
| 134 |  Indodax |
GRT/IDR | $0.02187 | $12,013.41 | 14:59:24 26/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01621 | $11,909.50 | 14:57:11 26/07/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.01625 | $11,815.61 | 14:57:08 26/07/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01626 | $11,650.72 | 14:56:29 26/07/2026 |
| 138 | LeveX |
GRT/USDT | $0.01626 | $11,479.45 | 15:00:08 26/07/2026 |
| 139 |  Bitvavo |
GRT/EUR | $0.01629 | $11,423.78 | 14:57:07 26/07/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01634 | $11,370.81 | 14:54:08 26/07/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01627 | $10,105.53 | 14:57:10 26/07/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,879.48 | $9,950.76 | 14:19:20 26/07/2026 |
| 143 | KuCoin |
GRT/USDT | $0.01625 | $9,765.16 | 14:56:23 26/07/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01625 | $9,724.87 | 15:00:07 26/07/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01626 | $9,696.74 | 14:57:12 26/07/2026 |
| 146 | CoinTR |
GRT/USDT | $0.01649 | $9,515.07 | 15:00:10 26/07/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.01625 | $8,480.06 | 14:56:29 26/07/2026 |
| 148 | Bitget |
GRT/USDT | $0.01632 | $6,972.84 | 14:54:51 26/07/2026 |
| 149 | ASTX |
GRT/USDT | $0.01625 | $5,333.95 | 15:00:17 26/07/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01679 | $5,188.47 | 15:00:10 26/07/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01626 | $5,055.39 | 14:57:12 26/07/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01636 | $3,828.29 | 14:57:10 26/07/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01627 | $3,786.35 | 14:57:11 26/07/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01626 | $3,531.93 | 14:57:07 26/07/2026 |
| 155 |  Kanga Exchange |
GRT/USDC | $0.01624 | $3,516.02 | 15:00:07 26/07/2026 |
| 156 |  Bitso |
GRT/USD | $0.01632 | $3,347.64 | 14:59:53 26/07/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.01624 | $3,255.60 | 15:00:07 26/07/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01628 | $3,206.74 | 15:00:10 26/07/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.05 | 15:00:16 26/07/2026 |
| 160 | Kraken |
GRT/GBP | $0.01628 | $3,077.12 | 14:59:24 26/07/2026 |
| 161 |  CEX.IO |
GRT/USDT | $0.01628 | $3,033.11 | 14:57:12 26/07/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,879.36 | $3,019.28 | 14:19:23 26/07/2026 |
| 163 | Niza.io |
GRT/EUR | $0.01625 | $3,007.97 | 14:57:10 26/07/2026 |
| 164 | CoinEx |
GRT/USDC | $0.01625 | $2,957.84 | 14:59:54 26/07/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01625 | $2,889.43 | 14:59:54 26/07/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.01626 | $2,884.43 | 15:00:07 26/07/2026 |
| 167 | BITmarkets |
GRT/USDC | $0.01629 | $2,792.29 | 15:00:10 26/07/2026 |
| 168 | B2Z Exchange |
GRT/USDC | $0.01629 | $2,792.15 | 15:00:12 26/07/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.01627 | $2,405.80 | 14:57:10 26/07/2026 |
| 170 |  Bitstamp by Robinhood |
GRT/USD | $0.01633 | $2,371.63 | 14:59:23 26/07/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01619 | $1,999.50 | 15:00:10 26/07/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01629 | $1,650.89 | 15:00:12 26/07/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01618 | $1,371.56 | 14:57:07 26/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01625 | $1,354.02 | 15:00:16 26/07/2026 |
| 175 |  Bitbank |
GRT/JPY | $0.01621 | $1,073.38 | 14:57:07 26/07/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01626 | $1,056.89 | 14:57:11 26/07/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01625 | $964.95 | 14:57:10 26/07/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.01619 | $942.38 | 14:59:53 26/07/2026 |
| 179 |  Ulink |
GRT/USDT | $0.1602 | $902.77 | 15:00:18 26/07/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01630 | $839.33 | 14:57:23 26/07/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01583 | $782.68 | 14:59:23 26/07/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01628 | $766.01 | 14:57:10 26/07/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,901.66 | $644.86 | 11:56:54 26/07/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.01731 | $629.07 | 14:57:07 26/07/2026 |
| 185 |  Gemini |
GRT/USD | $0.01620 | $576.56 | 14:59:53 26/07/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01631 | $537.01 | 15:00:44 26/07/2026 |
| 187 | TRIV |
GRT/USDT | $0.01626 | $535.25 | 15:00:44 26/07/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01625 | $534.83 | 15:00:16 26/07/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01645 | $443.54 | 15:00:07 26/07/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01626 | $434.25 | 15:00:10 26/07/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.01672 | $396.96 | 14:56:59 26/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,879.37 | $386.40 | 14:19:23 26/07/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01625 | $361.48 | 14:57:10 26/07/2026 |
| 194 |  SunX |
GRT/USDT | $0.01625 | $352.34 | 15:00:19 26/07/2026 |
| 195 |  MGBX |
GRT/USDT | $0.01633 | $305.59 | 14:57:11 26/07/2026 |
| 196 |  WOO X |
GRT/USDT | $0.01621 | $203.49 | 14:45:15 26/07/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.01626 | $197.04 | 14:57:07 26/07/2026 |
| 198 | Bitazza |
GRT/THB | $0.01623 | $189.11 | 15:00:11 26/07/2026 |
| 199 |  Bancor Network |
GRT/BNT | $0.01623 | $171.47 | 14:57:12 26/07/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.01625 | $164.77 | 14:57:07 26/07/2026 |
| 201 | OKX |
GRT/EUR | $0.01630 | $138.33 | 14:56:24 26/07/2026 |
| 202 | Binance.US |
GRT/USD | $0.01620 | $129.89 | 14:59:53 26/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,882.94 | $58.96 | 14:19:23 26/07/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01629 | $41.77 | 14:57:12 26/07/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1245 | $41.49 | 15:00:11 26/07/2026 |
| 206 | Upbit |
GRT/BTC | $0.01611 | $31.87 | 14:56:53 26/07/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01695 | $31.29 | 14:57:10 26/07/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01619 | $25.50 | 11:21:17 26/07/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01632 | $21.80 | 14:57:12 26/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,880.87 | $17.03 | 13:05:59 26/07/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.01629 | $11.37 | 15:00:19 26/07/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01749 | $9.80 | 15:01:18 26/07/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $1,891.21 | $8.05 | 23:02:23 25/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01762 | $2.29 | 14:57:11 26/07/2026 |
| 215 |  WazirX |
GRT/INR | $0.01652 | $1.92 | 15:00:08 26/07/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01580 | $0.2625 | 14:57:11 26/07/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01614 | $0 | 15:00:07 26/07/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:00:07 26/07/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02044 | $0 | 14:57:08 26/07/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01963 | $0 | 15:00:12 26/07/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01978 | $0 | 15:00:12 26/07/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 15:00:13 26/07/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 15:00:13 26/07/2026 |
| 224 |  Coinone |
GRT/KRW | $0.01568 | $0 | 14:57:10 26/07/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01626 | $0 | 14:57:07 26/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01608 | $0 | 14:57:11 26/07/2026 |
| 227 | WazirX |
GRT/USDT | $0.01609 | $0 | 15:00:08 26/07/2026 |
| 228 |  Tothemoon |
GRT/USDT | $0.01671 | $0 | 15:00:15 26/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 15:00:10 26/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:00:12 26/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01653 | $0 | 15:00:31 26/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01753 | $0 | 15:00:31 26/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 15:00:31 26/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01639 | $0 | 15:00:31 26/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01614 | $0 | 14:57:10 26/07/2026 |
| 236 |  MAX Exchange |
GRT/TWD | $0.01638 | $0 | 14:57:09 26/07/2026 |
| 237 |  Giottus |
GRT/INR | $0.01798 | $0 | 14:57:12 26/07/2026 |
| 238 | Giottus |
GRT/USDT | $0.01629 | $0 | 14:57:12 26/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01627 | $0 | 14:57:14 26/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 14:57:07 26/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 15:00:07 26/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01622 | $0 | 15:03:54 26/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01627 | $0 | 15:00:11 26/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 26/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,872,199 với tỷ giá $0.01622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.