The Graph GRT
Xếp hạng #126
01:48:00 26/08/2026
Giá The Graph (GRT)
$0.01814 2.53%
0.0000002290 BTC
469 VND
Thấp: $0.01738
Cao: $0.01925
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01815 | $16,124,973 | 00:57:15 26/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01820 | $9,125,224 | 01:00:10 26/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01816 | $8,605,827 | 00:54:17 26/08/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01815 | $7,056,544 | 00:57:15 26/08/2026 |
| 5 |  LBank |
GRT/USDT | $0.01816 | $5,107,810 | 00:57:16 26/08/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01816 | $4,773,758 | 01:00:18 26/08/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01816 | $4,773,558 | 01:00:17 26/08/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01816 | $4,773,409 | 01:00:16 26/08/2026 |
| 9 |  Koinbay |
GRT/USDT | $0.01817 | $4,756,510 | 00:57:15 26/08/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.01810 | $4,329,469 | 00:57:10 26/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01816 | $3,334,406 | 00:57:21 26/08/2026 |
| 12 |  BingX |
GRT/USDT | $0.01815 | $2,635,763 | 00:57:18 26/08/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01820 | $2,248,765 | 01:00:19 26/08/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01820 | $2,238,006 | 00:57:20 26/08/2026 |
| 15 | Binance |
GRT/USDT | $0.01817 | $2,069,375 | 00:56:42 26/08/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01816 | $1,838,881 | 00:54:16 26/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01815 | $1,805,412 | 00:57:15 26/08/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.01815 | $1,801,375 | 00:57:17 26/08/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01820 | $1,460,563 | 01:00:15 26/08/2026 |
| 20 |  BTSE |
GRT/USDT | $0.01814 | $1,458,084 | 00:57:15 26/08/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,015 | 01:00:17 26/08/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.01819 | $1,398,211 | 01:00:15 26/08/2026 |
| 23 |  Toobit |
GRT/USDT | $0.01815 | $1,373,047 | 00:57:16 26/08/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01817 | $1,103,448 | 01:00:07 26/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01816 | $1,100,053 | 00:54:19 26/08/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01816 | $1,033,677 | 00:57:12 26/08/2026 |
| 27 |  4E |
GRT/USDT | $0.01817 | $1,023,462 | 01:00:11 26/08/2026 |
| 28 |  Upbit |
GRT/KRW | $0.01829 | $1,004,347 | 00:56:53 26/08/2026 |
| 29 |  YEX |
GRT/USDT | $0.01816 | $982,762 | 01:00:16 26/08/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.01815 | $927,611 | 00:57:41 26/08/2026 |
| 31 |  KTX |
GRT/USDT | $0.01815 | $884,238 | 01:00:15 26/08/2026 |
| 32 |  Tapbit |
GRT/USDT | $0.01603 | $848,949 | 00:57:15 26/08/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01815 | $839,674 | 00:57:16 26/08/2026 |
| 34 |  Websea |
GRT/USDT | $0.01823 | $768,948 | 00:51:10 26/08/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01815 | $745,031 | 00:57:20 26/08/2026 |
| 36 |  Pionex |
GRT/USDT | $0.01817 | $717,276 | 00:57:07 26/08/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.01825 | $711,726 | 00:56:33 26/08/2026 |
| 38 |  ICRYPEX |
GRT/USDT | $0.01910 | $706,100 | 01:00:11 26/08/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01820 | $666,677 | 01:00:07 26/08/2026 |
| 40 | BITmarkets |
GRT/USD | $0.01820 | $666,670 | 01:00:11 26/08/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01890 | $653,981 | 00:59:23 26/08/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01816 | $633,999 | 00:57:15 26/08/2026 |
| 43 |  Picol |
GRT/USDT | $0.01818 | $632,267 | 01:00:08 26/08/2026 |
| 44 |  Binibit |
GRT/USDT | $0.01817 | $605,889 | 01:00:10 26/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01815 | $582,651 | 00:54:15 26/08/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01820 | $570,831 | 00:57:08 26/08/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01817 | $547,940 | 01:00:18 26/08/2026 |
| 48 | LBank |
GRT/USDT | $0.01815 | $503,301 | 00:57:12 26/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01816 | $488,882 | 01:00:17 26/08/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01815 | $485,267 | 00:57:18 26/08/2026 |
| 51 |  CRMClick |
GRT/USDT | $0.01817 | $483,594 | 01:00:13 26/08/2026 |
| 52 |  HTX |
GRT/USDT | $0.01809 | $483,545 | 00:59:25 26/08/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.01816 | $444,404 | 01:00:16 26/08/2026 |
| 54 |  P2B |
GRT/USDT | $0.01816 | $436,226 | 00:54:07 26/08/2026 |
| 55 |  Bitget |
GRT/USDT | $0.01817 | $426,307 | 00:54:16 26/08/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.01814 | $425,605 | 01:00:17 26/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01816 | $399,074 | 00:57:10 26/08/2026 |
| 58 | Binance |
GRT/TRY | $0.01819 | $389,309 | 00:56:54 26/08/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01817 | $382,753 | 01:00:17 26/08/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01816 | $377,166 | 00:57:11 26/08/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.01815 | $361,979 | 00:51:19 26/08/2026 |
| 62 |  Phemex |
GRT/USDT | $0.01814 | $359,279 | 00:57:08 26/08/2026 |
| 63 |  x.me Exchange |
GRT/USDT | $0.01818 | $358,383 | 01:00:18 26/08/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01817 | $357,429 | 01:00:14 26/08/2026 |
| 65 | XT.COM |
GRT/USDT | $0.01816 | $341,342 | 00:57:08 26/08/2026 |
| 66 | Ourbit |
GRT/USDT | $0.01816 | $339,451 | 00:54:09 26/08/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.01819 | $337,035 | 01:00:10 26/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01820 | $331,715 | 00:51:12 26/08/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.01819 | $316,948 | 00:57:11 26/08/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.01815 | $306,713 | 00:57:17 26/08/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.01820 | $304,336 | 01:00:08 26/08/2026 |
| 72 |  OKX |
GRT/USDT | $0.01822 | $303,911 | 00:56:23 26/08/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.01816 | $292,038 | 00:57:11 26/08/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01810 | $280,793 | 00:57:07 26/08/2026 |
| 75 | Toobit |
GRT/USDT | $0.01815 | $276,461 | 00:57:11 26/08/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01821 | $271,672 | 00:57:18 26/08/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01817 | $263,926 | 01:00:15 26/08/2026 |
| 78 |  Binance TR |
GRT/TRY | $0.01815 | $263,242 | 00:57:09 26/08/2026 |
| 79 | Tapbit |
GRT/USDT | $0.01816 | $262,906 | 00:57:10 26/08/2026 |
| 80 | Bybit |
GRT/USDT | $0.01822 | $240,079 | 00:54:09 26/08/2026 |
| 81 |  Kraken |
GRT/USD | $0.01819 | $233,521 | 00:59:54 26/08/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01819 | $227,500 | 00:57:23 26/08/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.01810 | $221,126 | 01:00:10 26/08/2026 |
| 84 |  Gate |
GRT/USDT | $0.01818 | $217,252 | 00:54:19 26/08/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01818 | $205,617 | 01:00:11 26/08/2026 |
| 86 |  BloFin |
GRT/USDT | $0.01819 | $200,598 | 01:00:14 26/08/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.01817 | $193,801 | 01:00:11 26/08/2026 |
| 88 | KuCoin |
GRT/USDT | $0.01813 | $192,297 | 00:59:23 26/08/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.01816 | $168,680 | 00:57:10 26/08/2026 |
| 90 |  CoinEx |
GRT/USDT | $0.01820 | $168,466 | 00:57:15 26/08/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01820 | $165,981 | 00:57:11 26/08/2026 |
| 92 |  CoinTR |
GRT/TRY | $0.01819 | $163,650 | 00:57:07 26/08/2026 |
| 93 | FameEX |
GRT/USDT | $0.01818 | $163,121 | 00:57:11 26/08/2026 |
| 94 | Pionex |
GRT/USDT | $0.01815 | $162,903 | 00:57:15 26/08/2026 |
| 95 | MEXC |
GRT/USDT | $0.01815 | $156,182 | 00:54:07 26/08/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.01799 | $151,848 | 00:59:54 26/08/2026 |
| 97 | Kraken |
GRT/EUR | $0.01818 | $140,460 | 00:59:25 26/08/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.01818 | $139,261 | 01:00:11 26/08/2026 |
| 99 |  Bitstamp by Robinhood |
GRT/USD | $0.01818 | $135,072 | 00:59:53 26/08/2026 |
| 100 | Gate |
GRT/USDT | $0.01821 | $128,788 | 00:56:24 26/08/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01817 | $125,163 | 01:02:53 26/08/2026 |
| 102 | Binance |
GRT/USDC | $0.01821 | $118,768 | 00:56:54 26/08/2026 |
| 103 | BloFin |
GRT/USDT | $0.01817 | $107,318 | 01:00:17 26/08/2026 |
| 104 | BingX |
GRT/USDT | $0.01818 | $103,259 | 00:57:10 26/08/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01817 | $101,022 | 01:00:12 26/08/2026 |
| 106 | BYDFi |
GRT/USDT | $0.01820 | $99,756.84 | 01:00:11 26/08/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.01823 | $97,368.19 | 00:57:12 26/08/2026 |
| 108 |  HitBTC |
GRT/USDT | $0.01819 | $97,125.09 | 00:57:08 26/08/2026 |
| 109 |  Mandala Exchange |
GRT/USDT | $0.01819 | $97,125.09 | 00:57:09 26/08/2026 |
| 110 |  Gleec BTC |
GRT/USDT | $0.01821 | $97,121.56 | 01:00:11 26/08/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.01812 | $95,520.77 | 00:48:07 26/08/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01817 | $93,346.51 | 01:00:13 26/08/2026 |
| 113 |  GroveX |
GRT/USDT | $0.01810 | $92,330.48 | 00:54:07 26/08/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.01821 | $87,919.77 | 00:57:11 26/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01817 | $86,495.17 | 01:00:19 26/08/2026 |
| 116 | WhiteBIT |
GRT/EUR | $0.01826 | $86,438.72 | 00:57:11 26/08/2026 |
| 117 | KTX |
GRT/USDT | $0.01818 | $86,000.22 | 01:00:07 26/08/2026 |
| 118 | CoinEx |
GRT/USDT | $0.01815 | $83,797.62 | 00:59:23 26/08/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.01826 | $81,778.40 | 00:57:13 26/08/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01829 | $77,964.38 | 00:57:12 26/08/2026 |
| 121 | Bitrue |
GRT/USDC | $0.01816 | $76,234.29 | 00:57:12 26/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01816 | $73,354.57 | 01:00:14 26/08/2026 |
| 123 |  Revolut X |
GRT/USD | $0.01820 | $67,823.66 | 01:00:08 26/08/2026 |
| 124 | BtcTurk | Kripto |
GRT/USDT | $0.01814 | $67,724.59 | 00:57:23 26/08/2026 |
| 125 | Biconomy.com |
GRT/USDC | $0.01816 | $64,334.87 | 00:57:10 26/08/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.01813 | $60,043.88 | 01:00:10 26/08/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01820 | $59,187.96 | 00:57:10 26/08/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01824 | $55,869.81 | 00:54:26 26/08/2026 |
| 129 | MEXC |
GRT/USDC | $0.01815 | $55,775.04 | 00:54:07 26/08/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01817 | $55,684.83 | 01:00:16 26/08/2026 |
| 131 |  LeveX |
GRT/USDT | $0.01817 | $54,984.68 | 01:00:15 26/08/2026 |
| 132 | CoinTR |
GRT/USDT | $0.01820 | $51,214.41 | 00:57:07 26/08/2026 |
| 133 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,814.64 | 01:00:08 26/08/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,469.39 | $47,988.51 | 00:50:04 26/08/2026 |
| 135 |  PointPay |
GRT/USDT | $0.01808 | $47,781.16 | 00:45:07 26/08/2026 |
| 136 | ASTX |
GRT/USDT | $0.01816 | $45,047.61 | 01:00:16 26/08/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01889 | $41,034.99 | 00:56:33 26/08/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.01819 | $39,372.75 | 01:00:07 26/08/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.01819 | $39,372.24 | 01:00:11 26/08/2026 |
| 140 | BTSE |
GRT/USDT | $0.01817 | $39,303.09 | 00:57:11 26/08/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01811 | $37,106.47 | 00:57:07 26/08/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01820 | $35,484.33 | 00:57:10 26/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01821 | $32,952.54 | 01:00:10 26/08/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01825 | $30,262.47 | 00:51:12 26/08/2026 |
| 145 |  Variational |
GRT/USDC | $0.01817 | $29,165.72 | 01:03:16 26/08/2026 |
| 146 |  NexDAX |
GRT/USDT | $0.01819 | $24,357.42 | 01:00:12 26/08/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $2,471.58 | $24,342.24 | 22:45:59 25/08/2026 |
| 148 |  BiFinance |
GRT/USDT | $0.01816 | $23,999.90 | 00:57:12 26/08/2026 |
| 149 |  KCEX |
GRT/USDT | $0.01818 | $22,974.11 | 00:57:08 26/08/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.01809 | $21,569.82 | 01:00:07 26/08/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.01816 | $20,153.08 | 00:57:11 26/08/2026 |
| 152 | Bitget |
GRT/USDT | $0.01804 | $17,991.12 | 00:55:02 26/08/2026 |
| 153 | LeveX |
GRT/USDT | $0.01817 | $15,816.50 | 01:00:09 26/08/2026 |
| 154 |  CEX.IO |
GRT/USDT | $0.01821 | $12,671.39 | 01:00:11 26/08/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01803 | $12,593.68 | 00:54:12 26/08/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.01808 | $12,383.46 | 00:57:10 26/08/2026 |
| 157 | CEX.IO |
GRT/USD | $0.01822 | $11,927.04 | 01:00:11 26/08/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01819 | $10,166.85 | 00:57:10 26/08/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,472.12 | $8,834.43 | 23:14:28 25/08/2026 |
| 160 |  AEGET |
GRT/USDT | $0.01816 | $8,610.13 | 00:54:16 26/08/2026 |
| 161 | Kraken |
GRT/XBT | $0.01822 | $8,133.09 | 00:59:54 26/08/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01911 | $7,413.31 | 01:00:12 26/08/2026 |
| 163 | Bitstamp by Robinhood |
GRT/EUR | $0.01833 | $6,618.28 | 00:59:23 26/08/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01819 | $5,760.08 | 01:00:07 26/08/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.01898 | $5,688.56 | 01:00:08 26/08/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01822 | $5,593.51 | 01:00:07 26/08/2026 |
| 167 |  WEEX |
GRT/USDT | $0.01816 | $5,080.00 | 00:57:13 26/08/2026 |
| 168 |  Bitkub |
GRT/THB | $0.01834 | $4,296.73 | 00:57:12 26/08/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.01823 | $4,213.07 | 00:57:10 26/08/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.01815 | $3,455.18 | 01:00:12 26/08/2026 |
| 171 | CoinEx |
GRT/BTC | $0.01818 | $3,437.69 | 00:59:23 26/08/2026 |
| 172 | BITmarkets |
GRT/USDC | $0.01816 | $3,423.08 | 01:00:11 26/08/2026 |
| 173 | B2Z Exchange |
GRT/USDC | $0.01816 | $3,423.07 | 01:00:07 26/08/2026 |
| 174 | OKX |
GRT/EUR | $0.01820 | $3,348.16 | 00:56:23 26/08/2026 |
| 175 | CoinEx |
GRT/USDC | $0.01816 | $3,341.15 | 00:59:23 26/08/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.01810 | $3,165.12 | 00:59:53 26/08/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.57 | 01:03:16 26/08/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01816 | $3,053.66 | 00:57:10 26/08/2026 |
| 179 |  Blynex |
GRT/USDT | $0.01813 | $2,548.44 | 00:48:07 26/08/2026 |
| 180 |  Gemini |
GRT/USD | $0.01810 | $2,463.60 | 00:59:53 26/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01816 | $2,343.37 | 00:57:12 26/08/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01810 | $2,267.40 | 01:00:08 26/08/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,462.64 | $2,208.31 | 22:45:59 25/08/2026 |
| 184 | Bitlo |
GRT/USDT | $0.01820 | $2,087.68 | 01:00:07 26/08/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01817 | $2,076.33 | 00:57:11 26/08/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01813 | $2,061.00 | 01:00:16 26/08/2026 |
| 187 |  Indodax |
GRT/IDR | $0.01804 | $1,665.18 | 01:02:25 26/08/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01821 | $1,455.11 | 01:00:14 26/08/2026 |
| 189 | TRIV |
GRT/USDT | $0.01817 | $1,455.11 | 01:00:14 26/08/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01811 | $1,372.58 | 00:57:10 26/08/2026 |
| 191 |  PrimeXBT |
GRT/USDT | $0.01811 | $1,282.81 | 01:03:16 26/08/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.01907 | $1,247.76 | 01:00:08 26/08/2026 |
| 193 | Independent Reserve |
GRT/SGD | $0.01918 | $1,077.17 | 01:00:08 26/08/2026 |
| 194 |  Korbit |
GRT/KRW | $0.01864 | $1,058.47 | 00:57:08 26/08/2026 |
| 195 |  Ndax |
GRT/CAD | $0.01836 | $1,037.13 | 01:00:09 26/08/2026 |
| 196 |  ZebPay |
GRT/INR | $0.01910 | $772.71 | 00:54:12 26/08/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01808 | $695.56 | 00:57:10 26/08/2026 |
| 198 |  Dzengi |
GRT/USD | $0.01800 | $653.51 | 01:00:12 26/08/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01820 | $652.12 | 01:00:11 26/08/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.01832 | $563.56 | 01:00:11 26/08/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.01823 | $554.24 | 00:56:33 26/08/2026 |
| 202 | Upbit |
GRT/BTC | $0.01820 | $423.66 | 00:56:53 26/08/2026 |
| 203 | Bitazza |
GRT/THB | $0.01826 | $413.70 | 01:00:11 26/08/2026 |
| 204 |  Coinone |
GRT/KRW | $0.01828 | $393.88 | 00:59:53 26/08/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.01815 | $385.81 | 01:00:11 26/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,450.91 | $284.56 | 17:39:35 25/08/2026 |
| 207 |  MGBX |
GRT/USDT | $0.01804 | $259.12 | 00:57:08 26/08/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.01802 | $230.64 | 00:57:08 26/08/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01932 | $215.32 | 01:00:09 26/08/2026 |
| 210 |  Bullish |
GRT/USDC | $0.01880 | $150.16 | 00:54:08 26/08/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,450.80 | $142.02 | 23:24:47 25/08/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01816 | $138.00 | 01:00:17 26/08/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $2,453.62 | $118.45 | 20:28:23 25/08/2026 |
| 214 | Crypto.com Exchange |
GRT/USD | $0.01815 | $85.72 | 23:39:23 25/08/2026 |
| 215 |  WazirX |
GRT/INR | $0.01995 | $81.14 | 01:03:08 26/08/2026 |
| 216 | WazirX |
GRT/USDT | $0.01830 | $70.11 | 01:03:08 26/08/2026 |
| 217 |  WOO X |
GRT/USDT | $0.01817 | $41.56 | 01:00:15 26/08/2026 |
| 218 | Binance.US |
GRT/USD | $0.01810 | $20.38 | 00:59:53 26/08/2026 |
| 219 | CEX.IO |
GRT/EUR | $0.01823 | $19.77 | 01:00:11 26/08/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.01829 | $10.83 | 01:00:12 26/08/2026 |
| 221 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $3.89 | 00:57:10 26/08/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1260 | $2.21 | 00:57:15 26/08/2026 |
| 223 |  Giottus |
GRT/INR | $0.01504 | $0.07808 | 00:48:08 26/08/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01656 | $0 | 00:57:08 26/08/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 00:57:08 26/08/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01921 | $0 | 01:00:08 26/08/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01915 | $0 | 01:00:08 26/08/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01586 | $0 | 00:54:07 26/08/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 01:03:16 26/08/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 01:00:11 26/08/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 00:57:09 26/08/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01778 | $0 | 01:00:41 26/08/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01796 | $0 | 01:00:41 26/08/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 01:00:41 26/08/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01786 | $0 | 01:00:41 26/08/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01656 | $0 | 00:57:11 26/08/2026 |
| 237 | Giottus |
GRT/USDT | $0.01811 | $0 | 00:48:08 26/08/2026 |
| 238 | WOO X |
GRT/USDT | $0.01817 | $0 | 01:00:07 26/08/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01904 | $0 | 01:04:21 26/08/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01812 | $0 | 01:03:59 26/08/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01819 | $0 | 01:00:09 26/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 26/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,124,973 với tỷ giá $0.01815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.