The Graph GRT
Xếp hạng #130
17:34:00 13/06/2026
Giá The Graph (GRT)
$0.01991 0.53%
0.0000003121 BTC
520 VND
Thấp: $0.01947
Cao: $0.02004
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,410,899 | 16:57:15 13/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01994 | $11,778,838 | 16:57:16 13/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01991 | $4,850,500 | 17:00:17 13/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01991 | $4,850,000 | 17:00:15 13/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01993 | $4,847,639 | 16:57:16 13/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01989 | $4,696,963 | 16:57:07 13/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01989 | $4,674,435 | 17:00:08 13/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.01992 | $3,574,781 | 16:54:17 13/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01995 | $3,213,996 | 16:57:15 13/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.01999 | $2,859,751 | 17:00:12 13/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01991 | $2,783,959 | 16:59:54 13/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01992 | $2,783,699 | 17:00:10 13/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01992 | $2,213,066 | 17:00:16 13/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01987 | $1,504,571 | 17:00:15 13/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01997 | $1,503,416 | 16:57:15 13/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,112 | 17:00:17 13/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01986 | $1,444,249 | 17:00:15 13/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01994 | $1,410,830 | 16:57:17 13/06/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01994 | $1,406,418 | 16:57:17 13/06/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.01993 | $1,278,257 | 16:57:18 13/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01992 | $1,277,016 | 17:00:07 13/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01990 | $1,200,428 | 17:00:16 13/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01995 | $1,050,298 | 16:57:15 13/06/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01990 | $1,039,138 | 17:00:16 13/06/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01991 | $909,059 | 16:54:16 13/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01993 | $820,035 | 16:57:15 13/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01991 | $786,854 | 17:00:16 13/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01991 | $771,061 | 17:00:15 13/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.01994 | $737,587 | 16:57:15 13/06/2026 |
| 32 |  AstralX |
GRT/USDT | $0.01994 | $736,610 | 17:00:10 13/06/2026 |
| 33 | Binance |
GRT/USDT | $0.01996 | $702,230 | 16:56:54 13/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01996 | $687,037 | 16:57:08 13/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01988 | $658,574 | 17:00:09 13/06/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01988 | $658,571 | 17:00:12 13/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01995 | $535,839 | 16:54:19 13/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01994 | $526,760 | 16:57:16 13/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01994 | $467,768 | 16:57:15 13/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02059 | $452,075 | 16:59:53 13/06/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01993 | $425,923 | 16:54:07 13/06/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01990 | $407,825 | 16:56:59 13/06/2026 |
| 43 |  MEXC |
GRT/USDT | $0.01994 | $361,603 | 16:57:16 13/06/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01989 | $357,900 | 17:00:19 13/06/2026 |
| 45 | Ju.com |
GRT/USDT | $0.01989 | $355,997 | 17:00:12 13/06/2026 |
| 46 | BTCC |
GRT/USDT | $0.01993 | $352,209 | 16:57:10 13/06/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01993 | $349,784 | 16:57:08 13/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01993 | $347,755 | 17:00:11 13/06/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01983 | $335,803 | 16:56:54 13/06/2026 |
| 50 |  KCEX |
GRT/USDT | $0.01994 | $318,827 | 16:57:15 13/06/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.01999 | $297,527 | 16:48:11 13/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01992 | $286,599 | 17:00:15 13/06/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.01996 | $277,608 | 16:59:58 13/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01996 | $265,513 | 16:57:11 13/06/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01993 | $255,250 | 16:54:08 13/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01991 | $254,722 | 17:00:16 13/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01996 | $250,104 | 16:57:12 13/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01994 | $230,575 | 16:57:17 13/06/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01995 | $227,163 | 16:57:11 13/06/2026 |
| 60 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01993 | $220,551 | 17:00:09 13/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01995 | $207,950 | 16:57:10 13/06/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.01992 | $207,328 | 16:54:25 13/06/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01999 | $200,321 | 17:00:13 13/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01994 | $191,566 | 16:57:17 13/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01990 | $187,360 | 17:00:15 13/06/2026 |
| 67 |  Gate |
GRT/USDT | $0.01990 | $176,678 | 16:54:19 13/06/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01994 | $173,075 | 16:57:07 13/06/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01993 | $167,881 | 17:00:09 13/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01999 | $164,261 | 17:00:16 13/06/2026 |
| 71 | Phemex |
GRT/USDT | $0.01994 | $163,830 | 16:57:17 13/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01996 | $156,254 | 16:57:10 13/06/2026 |
| 73 |  P2B |
GRT/USDT | $0.01996 | $149,396 | 16:57:08 13/06/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01991 | $146,255 | 16:54:15 13/06/2026 |
| 75 | CoinW |
GRT/USDT | $0.01995 | $140,334 | 16:57:09 13/06/2026 |
| 76 |  Cofinex |
GRT/USDT | $0.01989 | $138,275 | 17:00:17 13/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01995 | $136,524 | 17:00:19 13/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01995 | $136,524 | 17:00:12 13/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01995 | $136,524 | 17:00:10 13/06/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01993 | $135,880 | 17:00:10 13/06/2026 |
| 81 |  Kraken |
GRT/USD | $0.01995 | $133,627 | 16:59:24 13/06/2026 |
| 82 | Ourbit |
GRT/USDT | $0.01992 | $131,975 | 16:45:10 13/06/2026 |
| 83 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.01989 | $126,689 | 17:00:08 13/06/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01988 | $119,553 | 16:57:53 13/06/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.01996 | $116,076 | 16:57:11 13/06/2026 |
| 87 | Binance |
GRT/TRY | $0.01992 | $111,875 | 16:56:42 13/06/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.01999 | $109,839 | 16:57:08 13/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.01991 | $103,697 | 16:48:10 13/06/2026 |
| 90 | Toobit |
GRT/USDT | $0.01995 | $97,616.06 | 16:57:11 13/06/2026 |
| 91 | MEXC |
GRT/USDT | $0.01995 | $92,899.93 | 16:57:09 13/06/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.01989 | $89,635.60 | 16:54:07 13/06/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01995 | $79,175.02 | 16:57:09 13/06/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01996 | $74,827.18 | 16:57:10 13/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01994 | $69,974.80 | 17:00:09 13/06/2026 |
| 96 | Kraken |
GRT/EUR | $0.01996 | $67,703.92 | 16:59:54 13/06/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.01996 | $65,016.70 | 16:57:11 13/06/2026 |
| 98 |  XBO.com |
GRT/USDT | $0.01990 | $59,474.34 | 17:00:12 13/06/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01992 | $58,711.44 | 16:57:13 13/06/2026 |
| 100 | MEXC |
GRT/USDC | $0.01994 | $54,518.63 | 16:57:09 13/06/2026 |
| 101 |  BiFinance |
GRT/USDT | $0.01996 | $53,774.24 | 16:57:12 13/06/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.88 | 17:00:10 13/06/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01993 | $50,291.58 | 17:00:11 13/06/2026 |
| 104 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01991 | $49,026.91 | 16:48:10 13/06/2026 |
| 106 | Bybit |
GRT/USDT | $0.01995 | $47,944.15 | 16:54:09 13/06/2026 |
| 107 | BloFin |
GRT/USDT | $0.01991 | $46,207.37 | 16:54:16 13/06/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.01989 | $44,153.31 | 16:57:09 13/06/2026 |
| 109 |  Paribu |
GRT/TRY | $0.01988 | $43,612.68 | 16:58:23 13/06/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01997 | $41,397.66 | 16:57:11 13/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01996 | $41,181.93 | 16:57:10 13/06/2026 |
| 112 | Binance |
GRT/USDC | $0.01990 | $40,083.14 | 16:56:54 13/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01995 | $40,044.06 | 16:57:10 13/06/2026 |
| 114 | Gate |
GRT/USDT | $0.01995 | $39,177.63 | 16:56:54 13/06/2026 |
| 115 | KCEX |
GRT/USDT | $0.01995 | $38,984.20 | 16:57:12 13/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.02009 | $38,340.29 | 16:57:07 13/06/2026 |
| 117 |  BitGW Exchange |
GRT/USDT | $0.01992 | $38,113.11 | 16:57:08 13/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01989 | $37,458.79 | 16:57:10 13/06/2026 |
| 119 |  Gems Trade |
GRT/USDT | $0.01994 | $36,692.10 | 17:00:12 13/06/2026 |
| 120 |  OKX |
GRT/USDT | $0.01992 | $36,679.50 | 16:56:54 13/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01999 | $36,094.05 | 16:57:11 13/06/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01991 | $34,206.02 | 17:00:15 13/06/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01996 | $32,948.62 | 16:57:09 13/06/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01995 | $32,864.28 | 16:54:09 13/06/2026 |
| 125 |  Bitlo |
GRT/TRY | $0.01990 | $28,473.27 | 17:00:12 13/06/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01972 | $26,576.53 | 16:59:23 13/06/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01995 | $26,218.20 | 16:57:17 13/06/2026 |
| 128 |  EXMO.ME |
GRT/USDT | $0.01990 | $25,903.79 | 17:00:07 13/06/2026 |
| 129 |  EXMO |
GRT/USDT | $0.01993 | $25,899.99 | 16:57:09 13/06/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01992 | $25,746.30 | 17:00:22 13/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.01989 | $24,514.37 | 17:00:12 13/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01989 | $24,511.27 | 17:00:09 13/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01997 | $24,503.13 | 16:57:10 13/06/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01992 | $24,409.36 | 17:00:10 13/06/2026 |
| 135 | KuCoin |
GRT/USDT | $0.01993 | $24,174.32 | 16:56:53 13/06/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.01993 | $23,571.33 | 16:59:53 13/06/2026 |
| 137 | FameEX |
GRT/USDT | $0.01995 | $20,555.09 | 16:57:08 13/06/2026 |
| 138 | Pionex |
GRT/USDT | $0.01994 | $18,618.12 | 16:57:16 13/06/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,673.27 | $17,166.25 | 16:58:04 13/06/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01996 | $16,523.96 | 16:54:09 13/06/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01995 | $16,357.23 | 16:57:53 13/06/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01995 | $15,636.66 | 16:57:10 13/06/2026 |
| 143 | ASTX |
GRT/USDT | $0.01991 | $15,269.82 | 17:00:16 13/06/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.01993 | $14,891.93 | 16:57:11 13/06/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01991 | $14,435.28 | 17:00:11 13/06/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.01988 | $12,945.29 | 16:59:53 13/06/2026 |
| 147 |  Binance.US |
GRT/USDT | $0.01999 | $12,840.50 | 16:59:53 13/06/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.01993 | $12,652.23 | 17:00:07 13/06/2026 |
| 149 | EXMO |
GRT/USDC | $0.01996 | $12,648.64 | 16:57:09 13/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01992 | $12,188.88 | 17:00:08 13/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01996 | $10,609.76 | 16:57:12 13/06/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.01989 | $9,625.93 | 17:00:09 13/06/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01995 | $9,589.07 | 16:57:11 13/06/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.01990 | $9,208.31 | 16:56:59 13/06/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01996 | $8,828.32 | 16:54:08 13/06/2026 |
| 156 |  Bullish |
GRT/USDC | $0.01999 | $8,617.94 | 17:00:11 13/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01990 | $8,589.85 | 17:00:16 13/06/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.01990 | $7,127.24 | 17:00:08 13/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02078 | $6,166.52 | 17:00:09 13/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01994 | $5,384.27 | 16:54:11 13/06/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01996 | $5,318.79 | 16:54:11 13/06/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.01993 | $5,009.11 | 16:51:07 13/06/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02019 | $4,685.01 | 17:00:11 13/06/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.01998 | $4,225.33 | 16:56:29 13/06/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,680.04 | $3,984.78 | 16:10:35 13/06/2026 |
| 166 |  Hibt |
GRT/USDT | $0.01994 | $3,667.92 | 16:57:09 13/06/2026 |
| 167 | CoinEx |
GRT/BTC | $0.01992 | $3,566.10 | 16:59:53 13/06/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01997 | $3,455.85 | 16:59:53 13/06/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01997 | $3,449.58 | 17:00:09 13/06/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01996 | $3,146.77 | 16:57:11 13/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.18 | 17:00:16 13/06/2026 |
| 172 |  BVOX |
GRT/USDT | $0.01992 | $2,967.97 | 16:57:09 13/06/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01989 | $2,589.95 | 17:00:09 13/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01991 | $2,441.93 | 17:00:16 13/06/2026 |
| 175 |  BitDelta |
GRT/USDT | $0.01989 | $2,429.93 | 16:57:08 13/06/2026 |
| 176 | Kraken |
GRT/GBP | $0.01991 | $2,076.51 | 16:59:54 13/06/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01999 | $2,045.16 | 17:00:12 13/06/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.01991 | $2,035.60 | 16:57:10 13/06/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01998 | $1,945.76 | 17:00:09 13/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01998 | $1,945.31 | 17:00:12 13/06/2026 |
| 181 |  WEEX |
GRT/USDT | $0.01996 | $1,802.31 | 16:57:09 13/06/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01993 | $1,686.12 | 16:51:07 13/06/2026 |
| 183 | HTX |
GRT/USDT | $0.01987 | $1,403.51 | 16:42:17 13/06/2026 |
| 184 |  Bitso |
GRT/USD | $0.01963 | $1,403.28 | 16:59:55 13/06/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01995 | $1,399.41 | 17:00:15 13/06/2026 |
| 186 |  Dzengi.com |
GRT/USD | $0.01960 | $1,327.11 | 17:00:17 13/06/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02126 | $1,135.85 | 17:00:07 13/06/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.02103 | $996.59 | 16:59:53 13/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01991 | $833.12 | 17:00:18 13/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,673.18 | $777.50 | 14:26:59 13/06/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01994 | $763.37 | 16:57:10 13/06/2026 |
| 192 |  Gemini |
GRT/USD | $0.02000 | $722.00 | 16:59:23 13/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02003 | $662.18 | 17:00:12 13/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01992 | $658.54 | 17:00:12 13/06/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01976 | $606.95 | 16:56:59 13/06/2026 |
| 196 | OKX |
GRT/USDC | $0.01993 | $530.02 | 16:56:54 13/06/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01991 | $520.68 | 16:54:09 13/06/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1602 | $503.21 | 17:00:19 13/06/2026 |
| 199 |  Flipster |
GRT/USDT | $0.01995 | $445.62 | 16:57:16 13/06/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02081 | $410.61 | 16:59:24 13/06/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.01992 | $405.16 | 17:00:07 13/06/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02002 | $362.23 | 17:00:11 13/06/2026 |
| 203 |  WazirX |
GRT/USDT | $0.01959 | $350.00 | 17:00:09 13/06/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,671.84 | $256.17 | 14:26:23 13/06/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.01996 | $254.72 | 16:57:11 13/06/2026 |
| 206 | WazirX |
GRT/INR | $0.02383 | $237.74 | 17:00:09 13/06/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,698.55 | $211.09 | 13:18:10 13/06/2026 |
| 208 |  Ndax |
GRT/CAD | $0.01950 | $197.90 | 17:00:09 13/06/2026 |
| 209 |  Bitkub |
GRT/THB | $0.01980 | $146.09 | 16:57:09 13/06/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02002 | $142.53 | 16:57:09 13/06/2026 |
| 211 |  SunX |
GRT/USDT | $0.01976 | $137.51 | 08:34:18 12/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.01989 | $133.09 | 16:57:10 13/06/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.01996 | $123.12 | 16:57:09 13/06/2026 |
| 214 | Bitazza |
GRT/THB | $0.01968 | $104.51 | 17:00:09 13/06/2026 |
| 215 | Binance.US |
GRT/USD | $0.01990 | $74.20 | 16:59:53 13/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,677.52 | $57.70 | 14:24:47 13/06/2026 |
| 217 | OKX |
GRT/EUR | $0.01993 | $49.76 | 16:56:54 13/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1261 | $42.03 | 17:00:10 13/06/2026 |
| 219 |  CEX.IO |
GRT/USD | $0.02000 | $27.50 | 16:57:12 13/06/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.02004 | $26.00 | 16:57:12 13/06/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02167 | $25.10 | 16:57:11 13/06/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.01998 | $21.70 | 16:57:12 13/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 224 | Crypto.com Exchange |
GRT/USD | $0.01964 | $8.82 | 16:48:23 13/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02008 | $6.04 | 17:00:11 13/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,676.04 | $4.29 | 10:44:47 12/06/2026 |
| 227 | HitBTC |
GRT/BTC | $0.02103 | $0 | 17:00:19 13/06/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02822 | $0 | 17:00:19 13/06/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01904 | $0 | 16:57:10 13/06/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.02010 | $0 | 17:00:08 13/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.02021 | $0 | 17:00:08 13/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 17:00:08 13/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 17:00:08 13/06/2026 |
| 234 |  Coinone |
GRT/KRW | $0.01969 | $0 | 16:57:23 13/06/2026 |
| 235 |  Korbit |
GRT/KRW | $0.01844 | $0 | 16:57:09 13/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.02028 | $0 | 16:56:54 13/06/2026 |
| 237 |  ZebPay |
GRT/INR | $0.02117 | $0 | 17:00:07 13/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01744 | $0 | 16:57:08 13/06/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.01993 | $0 | 17:00:11 13/06/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 17:00:12 13/06/2026 |
| 241 |  CoinJar |
GRT/AUD | $0.01978 | $0 | 17:00:31 13/06/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02773 | $0 | 17:00:31 13/06/2026 |
| 243 | CoinJar |
GRT/USD | $0.01962 | $0 | 17:00:31 13/06/2026 |
| 244 | CoinJar |
GRT/USDC | $0.01970 | $0 | 17:00:31 13/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02102 | $0 | 17:00:10 13/06/2026 |
| 246 |  Giottus |
GRT/INR | $0.02109 | $0 | 17:00:11 13/06/2026 |
| 247 | Giottus |
GRT/USDT | $0.01989 | $0 | 17:00:11 13/06/2026 |
| 248 |  WOO X |
GRT/USDT | $0.01993 | $0 | 16:54:15 13/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01994 | $0 | 16:54:11 13/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 17:00:11 13/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02164 | $0 | 17:04:18 13/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01991 | $0 | 17:03:49 13/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01992 | $0 | 17:00:09 13/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.