The Graph GRT
Xếp hạng #125
23:49:48 10/11/2026
Giá The Graph (GRT)
$0.01754 -5.62%
0.0000002405 BTC
451 VND
Thấp: $0.01754
Cao: $0.01870
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01775 | $5,778,632 | 23:00:08 10/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01768 | $5,000,276 | 22:57:09 10/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01776 | $4,713,512 | 23:00:18 10/11/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01762 | $4,567,850 | 22:48:15 10/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01770 | $2,558,557 | 22:54:17 10/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01772 | $2,414,041 | 22:57:16 10/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01771 | $2,252,523 | 22:57:07 10/11/2026 |
| 8 |  HTX |
GRT/USDT | $0.01779 | $1,903,318 | 22:59:24 10/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01773 | $1,877,283 | 22:54:10 10/11/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01778 | $1,811,384 | 23:00:07 10/11/2026 |
| 11 |  BVOX |
GRT/USDT | $0.01764 | $1,548,995 | 22:54:15 10/11/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,536 | 23:00:17 10/11/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01765 | $1,278,921 | 22:57:15 10/11/2026 |
| 14 |  BYDFi |
GRT/USDT | $0.01773 | $1,095,737 | 22:57:15 10/11/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01770 | $993,085 | 22:57:19 10/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $848,080 | 22:57:15 10/11/2026 |
| 17 |  BingX |
GRT/USDT | $0.01772 | $778,481 | 22:57:18 10/11/2026 |
| 18 | Binance |
GRT/USDT | $0.01771 | $767,528 | 22:56:42 10/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01772 | $761,884 | 23:00:15 10/11/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01768 | $733,086 | 22:54:16 10/11/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01780 | $720,972 | 23:00:11 10/11/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01773 | $655,272 | 22:57:15 10/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01838 | $648,483 | 22:57:08 10/11/2026 |
| 24 |  P2B |
GRT/USDT | $0.01771 | $497,647 | 22:57:12 10/11/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.01775 | $496,823 | 23:00:15 10/11/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01771 | $486,942 | 22:57:16 10/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01771 | $415,417 | 22:57:17 10/11/2026 |
| 28 |  BTCC |
GRT/USDT | $0.01765 | $381,375 | 22:57:09 10/11/2026 |
| 29 |  4E |
GRT/USDT | $0.01774 | $379,563 | 22:57:12 10/11/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.01772 | $343,590 | 23:00:07 10/11/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.01777 | $342,894 | 22:57:09 10/11/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01775 | $304,333 | 22:57:08 10/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01768 | $302,503 | 22:54:16 10/11/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01758 | $289,154 | 22:59:23 10/11/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01770 | $279,415 | 22:54:16 10/11/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01773 | $276,684 | 22:57:15 10/11/2026 |
| 37 |  Pionex |
GRT/USDT | $0.01774 | $259,049 | 22:57:10 10/11/2026 |
| 38 |  BitDelta |
GRT/USDT | $0.01768 | $249,680 | 22:48:12 10/11/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01771 | $249,176 | 22:57:15 10/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01772 | $236,727 | 22:57:19 10/11/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01773 | $233,193 | 22:57:07 10/11/2026 |
| 42 |  Picol |
GRT/USDT | $0.01777 | $229,054 | 23:00:08 10/11/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01801 | $211,975 | 22:56:53 10/11/2026 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.01770 | $203,809 | 22:56:29 10/11/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01771 | $199,996 | 22:57:16 10/11/2026 |
| 46 | BITmarkets |
GRT/USDT | $0.01768 | $199,923 | 22:57:15 10/11/2026 |
| 47 |  BTSE |
GRT/USDT | $0.01763 | $198,854 | 22:48:15 10/11/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01775 | $198,565 | 23:00:16 10/11/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01778 | $195,625 | 22:57:08 10/11/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.01773 | $192,833 | 23:00:15 10/11/2026 |
| 51 |  TRAIEX |
GRT/USDT | $0.01771 | $192,620 | 23:00:16 10/11/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01776 | $186,409 | 23:00:08 10/11/2026 |
| 53 |  Biconomy.com |
GRT/USDT | $0.01772 | $179,434 | 22:57:07 10/11/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01773 | $177,351 | 22:57:19 10/11/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01769 | $174,686 | 23:00:12 10/11/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01774 | $168,152 | 23:00:16 10/11/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01770 | $167,919 | 22:57:17 10/11/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01771 | $166,196 | 23:00:15 10/11/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01773 | $159,804 | 22:57:07 10/11/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.01772 | $146,598 | 22:57:11 10/11/2026 |
| 61 | CoinW |
GRT/USDT | $0.01772 | $142,340 | 22:57:07 10/11/2026 |
| 62 | Toobit |
GRT/USDT | $0.01774 | $139,842 | 22:57:13 10/11/2026 |
| 63 |  BitradeX |
GRT/USDT | $0.01778 | $130,653 | 22:57:11 10/11/2026 |
| 64 |  XT.COM |
GRT/USDT | $0.01773 | $126,798 | 22:57:09 10/11/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01772 | $112,847 | 22:57:16 10/11/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01754 | $112,442 | 22:45:07 10/11/2026 |
| 68 | BYDFi |
GRT/USDT | $0.01770 | $96,107.86 | 22:57:11 10/11/2026 |
| 69 | Bybit |
GRT/USDT | $0.01772 | $92,815.81 | 22:54:08 10/11/2026 |
| 70 |  Gate |
GRT/USDT | $0.01771 | $90,228.78 | 22:54:20 10/11/2026 |
| 71 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 72 |  Bithumb |
GRT/KRW | $0.01806 | $88,920.14 | 22:59:54 10/11/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.01767 | $88,200.46 | 22:54:19 10/11/2026 |
| 74 | FameEX |
GRT/USDT | $0.01768 | $85,168.58 | 22:57:12 10/11/2026 |
| 75 |  Kraken |
GRT/USD | $0.01775 | $79,804.41 | 22:59:27 10/11/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01775 | $77,862.51 | 22:57:11 10/11/2026 |
| 77 |  ASTX |
GRT/USDT | $0.01776 | $76,863.16 | 23:00:12 10/11/2026 |
| 78 | Bitbase |
GRT/USDT | $0.01773 | $74,430.62 | 22:57:17 10/11/2026 |
| 79 | BVOX |
GRT/USDT | $0.01769 | $64,185.43 | 22:54:11 10/11/2026 |
| 80 |  Deepcoin |
GRT/USDT | $0.01773 | $60,569.58 | 22:57:08 10/11/2026 |
| 81 | MEXC |
GRT/USDT | $0.01772 | $59,929.97 | 22:54:11 10/11/2026 |
| 82 | MEXC |
GRT/USDC | $0.01770 | $58,737.71 | 22:54:11 10/11/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.01777 | $55,116.51 | 23:00:08 10/11/2026 |
| 84 |  OKX |
GRT/USDT | $0.01766 | $54,952.97 | 22:56:23 10/11/2026 |
| 85 | DigiFinex |
GRT/USDT | $0.01773 | $54,822.00 | 22:57:07 10/11/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.04 | 23:00:09 10/11/2026 |
| 87 | EasiCoin |
GRT/USDT | $0.01777 | $50,537.57 | 23:00:11 10/11/2026 |
| 88 |  LBank |
GRT/USDT | $0.01773 | $49,914.00 | 22:57:08 10/11/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01773 | $49,826.98 | 23:00:08 10/11/2026 |
| 90 |  BloFin |
GRT/USDT | $0.01769 | $47,194.37 | 22:57:17 10/11/2026 |
| 91 | x.me Exchange |
GRT/USDT | $0.01772 | $46,545.91 | 22:57:10 10/11/2026 |
| 92 | BingX |
GRT/USDT | $0.01772 | $45,512.61 | 22:57:07 10/11/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01771 | $43,815.36 | 22:57:08 10/11/2026 |
| 94 | Bitrue |
GRT/USDC | $0.01773 | $41,837.91 | 22:57:07 10/11/2026 |
| 95 |  Paribu |
GRT/TRY | $0.01768 | $39,423.32 | 22:58:23 10/11/2026 |
| 96 | Binance |
GRT/TRY | $0.01768 | $39,164.89 | 22:56:54 10/11/2026 |
| 97 | ASTX |
GRT/USDT | $0.01772 | $38,526.38 | 23:00:16 10/11/2026 |
| 98 |  SecondBTC |
GRT/USDT | $0.01768 | $38,265.68 | 22:57:13 10/11/2026 |
| 99 | Bitrue |
GRT/XRP | $0.01790 | $36,739.20 | 22:57:07 10/11/2026 |
| 100 | KTX |
GRT/USDT | $0.01778 | $36,176.06 | 23:00:09 10/11/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01770 | $32,813.05 | 22:57:07 10/11/2026 |
| 102 |  Revolut (UK) |
GRT/USD | $0.01770 | $31,981.95 | 23:00:11 10/11/2026 |
| 103 | Bitbaby |
GRT/USDT | $0.01771 | $31,333.45 | 22:57:09 10/11/2026 |
| 104 | BloFin |
GRT/USDT | $0.01773 | $29,673.40 | 22:57:08 10/11/2026 |
| 105 |  LeveX |
GRT/USDT | $0.01774 | $28,724.83 | 23:00:16 10/11/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01777 | $28,520.73 | 23:00:17 10/11/2026 |
| 107 |  AEGET |
GRT/USDT | $0.01773 | $28,230.29 | 23:00:16 10/11/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.01770 | $26,361.65 | 22:59:23 10/11/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.01778 | $25,864.94 | 22:57:07 10/11/2026 |
| 110 |  MGBX |
GRT/USDT | $0.01772 | $25,697.61 | 22:57:10 10/11/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.01775 | $25,364.55 | 22:59:23 10/11/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.01778 | $25,122.59 | 22:54:08 10/11/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01770 | $24,773.98 | 22:57:11 10/11/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.01773 | $22,164.04 | 22:56:29 10/11/2026 |
| 115 | KuCoin |
GRT/USDT | $0.01772 | $21,969.66 | 22:55:53 10/11/2026 |
| 116 |  Niza.io |
GRT/USD | $0.01775 | $20,411.91 | 23:00:08 10/11/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01771 | $20,336.91 | 22:57:08 10/11/2026 |
| 118 | Gate |
GRT/USDT | $0.01773 | $20,192.84 | 22:56:24 10/11/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.01778 | $19,684.92 | 22:57:07 10/11/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01773 | $18,595.32 | 22:57:11 10/11/2026 |
| 121 |  WEEX |
GRT/USDT | $0.01774 | $17,124.84 | 22:57:09 10/11/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,039.10 | $16,317.23 | 22:59:03 10/11/2026 |
| 123 | Pionex |
GRT/USDT | $0.01773 | $13,288.98 | 22:57:16 10/11/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.01752 | $13,126.63 | 22:45:50 10/11/2026 |
| 125 | LeveX |
GRT/USDT | $0.01777 | $12,054.90 | 23:00:11 10/11/2026 |
| 126 |  Dzengi |
GRT/USD | $0.01750 | $11,932.80 | 23:00:14 10/11/2026 |
| 127 | Kraken |
GRT/EUR | $0.01780 | $9,971.02 | 22:59:27 10/11/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01754 | $9,944.36 | 22:57:08 10/11/2026 |
| 129 |  Crypto.com Exchange |
GRT/USD | $0.01772 | $9,841.10 | 22:57:11 10/11/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.01773 | $9,105.27 | 22:54:11 10/11/2026 |
| 131 |  Kanga Exchange |
GRT/USDC | $0.01778 | $8,673.91 | 23:00:07 10/11/2026 |
| 132 | Kanga Exchange |
GRT/USDT | $0.01773 | $8,346.27 | 23:00:07 10/11/2026 |
| 133 |  Bitcoiva |
GRT/INR | $0.01883 | $5,766.58 | 23:00:09 10/11/2026 |
| 134 | Crypto.com Exchange |
GRT/USD | $0.01820 | $5,627.74 | 22:21:18 10/11/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01754 | $5,551.28 | 23:00:11 10/11/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01769 | $5,494.01 | 22:54:08 10/11/2026 |
| 137 |  Tothemoon |
GRT/USDT | $0.01771 | $5,235.36 | 22:57:08 10/11/2026 |
| 138 |  Bitlo |
GRT/USDT | $0.01768 | $4,711.56 | 22:57:07 10/11/2026 |
| 139 | Binance |
GRT/USDC | $0.01751 | $4,487.58 | 22:56:54 10/11/2026 |
| 140 |  GroveX |
GRT/USDT | $0.01828 | $4,389.84 | 22:57:08 10/11/2026 |
| 141 |  Coinone |
GRT/KRW | $0.01798 | $3,938.12 | 22:59:53 10/11/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $2,022.95 | $3,610.43 | 22:15:47 10/11/2026 |
| 143 |  CoinDCX |
GRT/INR | $0.01896 | $3,465.21 | 22:57:09 10/11/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01780 | $2,540.79 | 23:00:08 10/11/2026 |
| 145 | Bitrue |
GRT/USDT | $0.01771 | $2,411.35 | 22:57:07 10/11/2026 |
| 146 | Bitcoiva |
GRT/USDT | $0.01768 | $2,326.27 | 23:00:09 10/11/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,031.65 | $2,208.19 | 22:02:21 10/11/2026 |
| 148 | Bitlo |
GRT/TRY | $0.01752 | $1,988.19 | 22:57:07 10/11/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01763 | $1,985.71 | 22:57:09 10/11/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01826 | $1,869.96 | 22:59:23 10/11/2026 |
| 151 |  Coincheck |
GRT/JPY | $0.01664 | $1,861.32 | 22:57:09 10/11/2026 |
| 152 | OKX |
GRT/USDC | $0.01768 | $1,374.02 | 22:56:23 10/11/2026 |
| 153 | Bitstamp by Robinhood |
GRT/EUR | $0.01768 | $1,274.67 | 22:59:23 10/11/2026 |
| 154 |  Ndax |
GRT/CAD | $0.01873 | $1,267.75 | 23:00:11 10/11/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.01773 | $1,184.32 | 23:00:16 10/11/2026 |
| 156 |  Variational |
GRT/USDC | $0.01774 | $1,118.77 | 23:00:16 10/11/2026 |
| 157 | CoinDCX |
GRT/USDT | $0.01771 | $1,006.23 | 22:57:09 10/11/2026 |
| 158 | BITmarkets |
GRT/USDT | $0.01775 | $985.26 | 22:57:09 10/11/2026 |
| 159 | BTSE |
GRT/USDT | $0.01756 | $980.15 | 22:48:11 10/11/2026 |
| 160 | B2Z Exchange |
GRT/USDT | $0.01781 | $980.07 | 23:00:07 10/11/2026 |
| 161 |  Tebbit |
GRT/USDT | $0.01775 | $938.01 | 23:00:17 10/11/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01493 | $896.95 | 22:57:08 10/11/2026 |
| 163 |  Gemini |
GRT/USD | $0.01830 | $820.14 | 22:59:54 10/11/2026 |
| 164 |  TRIV |
GRT/IDR | $0.01783 | $606.03 | 23:00:12 10/11/2026 |
| 165 | TRIV |
GRT/USDT | $0.01778 | $604.13 | 23:00:12 10/11/2026 |
| 166 |  Indodax |
GRT/IDR | $0.01765 | $517.92 | 22:59:54 10/11/2026 |
| 167 |  Independent Reserve |
GRT/AUD | $0.01781 | $513.00 | 22:57:09 10/11/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.01754 | $451.52 | 22:57:11 10/11/2026 |
| 169 |  ChangeNOW |
GRT/BTC | $0.01798 | $399.78 | 22:57:08 10/11/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $2,029.74 | $284.69 | 22:19:47 10/11/2026 |
| 171 | OKX |
GRT/EUR | $0.01754 | $244.97 | 22:56:23 10/11/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.01808 | $244.40 | 22:59:23 10/11/2026 |
| 173 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $231.70 | 22:44:59 10/11/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01770 | $227.08 | 22:57:08 10/11/2026 |
| 175 | Niza.io |
GRT/GBP | $0.01767 | $122.65 | 23:00:08 10/11/2026 |
| 176 |  WazirX |
GRT/INR | $0.01916 | $122.34 | 23:00:11 10/11/2026 |
| 177 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 178 |  Bitkub |
GRT/THB | $0.01769 | $103.06 | 22:57:09 10/11/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01767 | $80.02 | 22:57:09 10/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01781 | $79.19 | 23:00:07 10/11/2026 |
| 181 | WazirX |
GRT/USDT | $0.01789 | $61.61 | 23:00:11 10/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,045.46 | $60.88 | 21:38:11 10/11/2026 |
| 183 |  Ulink |
GRT/USDT | $0.01781 | $58.17 | 23:00:36 10/11/2026 |
| 184 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 185 | Independent Reserve |
GRT/SGD | $0.01776 | $36.37 | 22:57:09 10/11/2026 |
| 186 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 187 |  CEX.IO |
GRT/EUR | $0.01778 | $24.97 | 22:51:12 10/11/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.01777 | $23.69 | 23:00:07 10/11/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01778 | $20.20 | 22:57:09 10/11/2026 |
| 190 |  ShibaSwap |
WETH/GRT | $2,059.83 | $11.22 | 16:25:59 10/11/2026 |
| 191 | Binance.US |
GRT/USD | $0.01960 | $9.51 | 07:01:23 08/11/2026 |
| 192 | CEX.IO |
GRT/USDT | $0.01773 | $8.63 | 22:51:12 10/11/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.01785 | $2.69 | 22:57:08 10/11/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,203.27 | $0.4851 | 17:36:59 07/11/2026 |
| 196 |  HitBTC |
GRT/BTC | $0.01844 | $0 | 22:57:07 10/11/2026 |
| 197 | HitBTC |
GRT/USDC | $0.02710 | $0 | 22:57:07 10/11/2026 |
| 198 | HitBTC |
GRT/USDT | $0.01833 | $0 | 22:57:07 10/11/2026 |
| 199 | Independent Reserve |
GRT/NZD | $0.01772 | $0 | 22:57:09 10/11/2026 |
| 200 | Independent Reserve |
GRT/USD | $0.01778 | $0 | 22:57:09 10/11/2026 |
| 201 |  Digital X |
GRT/KRW | $0.01844 | $0 | 22:57:09 10/11/2026 |
| 202 | Upbit |
GRT/BTC | $0.01928 | $0 | 22:56:53 10/11/2026 |
| 203 |  Bitbns |
GRT/INR | $0.01612 | $0 | 22:57:08 10/11/2026 |
| 204 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 22:57:09 10/11/2026 |
| 205 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 23:00:12 10/11/2026 |
| 206 | Mandala Exchange |
GRT/USDT | $0.01833 | $0 | 23:00:12 10/11/2026 |
| 207 |  CoinJar |
GRT/AUD | $0.01890 | $0 | 22:57:33 10/11/2026 |
| 208 | CoinJar |
GRT/GBP | $0.01929 | $0 | 22:57:33 10/11/2026 |
| 209 | CoinJar |
GRT/USD | $0.02003 | $0 | 22:57:33 10/11/2026 |
| 210 | CoinJar |
GRT/USDC | $0.02032 | $0 | 22:57:33 10/11/2026 |
| 211 |  FMFW.io |
GRT/BTC | $0.01844 | $0 | 22:57:07 10/11/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01820 | $0 | 22:57:11 10/11/2026 |
| 213 | Bitazza |
GRT/THB | $0.01858 | $0 | 23:00:08 10/11/2026 |
| 214 |  Gleec BTC |
GRT/USDT | $0.01833 | $0 | 23:00:12 10/11/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01773 | $0 | 22:57:15 10/11/2026 |
| 216 | WOO X |
GRT/USDT | $0.01774 | $0 | 22:57:07 10/11/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:57:11 10/11/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01693 | $0 | 23:01:21 10/11/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.01774 | $0 | 22:57:09 10/11/2026 |
| 220 |  ADEN |
GRT/USDT | $0.01771 | $0 | 23:01:01 10/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01779 | $0 | 23:00:09 10/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 10/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,778,632 với tỷ giá $0.01775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.