The Graph GRT
Xếp hạng #116
18:34:00 10/10/2026
Giá The Graph (GRT)
$0.02718 2.25%
0.0000003285 BTC
706 VND
Thấp: $0.02637
Cao: $0.02755
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02705 | $4,632,374 | 17:57:15 10/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02705 | $4,596,663 | 18:00:18 10/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02705 | $4,596,260 | 18:00:16 10/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02708 | $3,399,288 | 17:57:07 10/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02704 | $3,329,435 | 17:54:17 10/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02711 | $3,310,337 | 17:54:07 10/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02704 | $2,979,778 | 17:57:15 10/10/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.02704 | $2,666,292 | 17:57:15 10/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02703 | $2,338,073 | 17:57:19 10/10/2026 |
| 10 |  BVOX |
GRT/USDT | $0.02701 | $1,860,548 | 17:57:15 10/10/2026 |
| 11 |  HTX |
GRT/USDT | $0.02707 | $1,711,346 | 17:56:24 10/10/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02707 | $1,710,491 | 17:57:12 10/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02710 | $1,576,665 | 18:00:09 10/10/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,640 | 18:00:16 10/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02708 | $1,335,223 | 17:51:15 10/10/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02703 | $1,329,415 | 17:57:19 10/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02702 | $1,149,303 | 17:54:16 10/10/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.02708 | $1,134,827 | 17:57:07 10/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02598 | $1,069,121 | 17:57:07 10/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02705 | $926,782 | 17:57:17 10/10/2026 |
| 21 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02703 | $890,044 | 17:57:15 10/10/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01602 | $848,190 | 17:57:15 10/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02708 | $795,903 | 17:56:54 10/10/2026 |
| 25 |  YEX |
GRT/USDT | $0.02705 | $742,258 | 17:57:16 10/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02704 | $732,014 | 18:00:15 10/10/2026 |
| 27 |  P2B |
GRT/USDT | $0.02709 | $560,788 | 17:57:07 10/10/2026 |
| 28 |  Poloniex |
GRT/USDT | $0.02677 | $511,311 | 17:59:23 10/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02705 | $502,879 | 18:00:20 10/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02703 | $478,940 | 17:57:17 10/10/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02705 | $466,142 | 18:00:16 10/10/2026 |
| 32 |  BITmarkets |
GRT/USDT | $0.02707 | $464,429 | 17:57:15 10/10/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02699 | $461,241 | 17:45:15 10/10/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02704 | $446,129 | 17:54:16 10/10/2026 |
| 35 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.02714 | $411,171 | 18:00:08 10/10/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02704 | $405,806 | 17:57:16 10/10/2026 |
| 38 |  BTCC |
GRT/USDT | $0.02711 | $397,634 | 17:57:10 10/10/2026 |
| 39 |  4E |
GRT/USDT | $0.02709 | $393,971 | 17:57:07 10/10/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02716 | $391,401 | 18:00:09 10/10/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02706 | $390,483 | 17:57:09 10/10/2026 |
| 42 |  XT.COM |
GRT/USDT | $0.02705 | $384,003 | 17:57:44 10/10/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02716 | $353,651 | 17:57:09 10/10/2026 |
| 44 |  Bitget |
GRT/USDT | $0.02704 | $319,939 | 17:54:16 10/10/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.02702 | $319,923 | 18:00:15 10/10/2026 |
| 46 |  Hotcoin |
GRT/USDT | $0.02705 | $315,998 | 17:57:20 10/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02706 | $309,093 | 18:00:16 10/10/2026 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.02707 | $304,318 | 17:56:29 10/10/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02710 | $295,013 | 17:57:08 10/10/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02705 | $285,522 | 17:54:14 10/10/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02760 | $284,964 | 17:56:53 10/10/2026 |
| 52 |  LBank |
GRT/USDT | $0.02707 | $268,844 | 17:57:08 10/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02711 | $260,600 | 18:00:10 10/10/2026 |
| 54 | YUBIT |
GRT/USDT | $0.02705 | $255,281 | 17:57:15 10/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02701 | $250,637 | 17:48:18 10/10/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02705 | $250,609 | 18:00:17 10/10/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.02705 | $248,585 | 17:57:20 10/10/2026 |
| 58 |  BloFin |
GRT/USDT | $0.02707 | $247,296 | 17:48:11 10/10/2026 |
| 59 | Bitbase |
GRT/USDT | $0.02709 | $238,710 | 17:57:08 10/10/2026 |
| 60 | OrangeX |
GRT/USDT | $0.02708 | $224,336 | 17:57:10 10/10/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02705 | $218,314 | 17:51:11 10/10/2026 |
| 62 |  Gate |
GRT/USDT | $0.02703 | $216,818 | 17:54:20 10/10/2026 |
| 63 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,493.59 | $207,502 | 17:41:20 10/10/2026 |
| 64 | Bybit |
GRT/USDT | $0.02707 | $206,113 | 17:54:09 10/10/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.02710 | $198,910 | 17:57:07 10/10/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02712 | $193,629 | 18:00:09 10/10/2026 |
| 67 | Binance |
GRT/TRY | $0.02710 | $188,209 | 17:56:52 10/10/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02704 | $187,394 | 17:57:16 10/10/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.02703 | $185,540 | 17:54:19 10/10/2026 |
| 70 | BlockFin |
GRT/USDT | $0.02705 | $183,569 | 18:00:16 10/10/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02705 | $180,524 | 17:54:12 10/10/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02705 | $180,524 | 17:54:11 10/10/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02708 | $180,356 | 18:00:07 10/10/2026 |
| 74 |  BYDFi |
GRT/USDT | $0.02699 | $176,258 | 17:57:15 10/10/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02706 | $165,342 | 18:00:16 10/10/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02708 | $164,136 | 17:57:09 10/10/2026 |
| 77 |  DigiFinex |
GRT/USDT | $0.02705 | $159,422 | 17:57:16 10/10/2026 |
| 78 | Toobit |
GRT/USDT | $0.02709 | $155,189 | 17:57:11 10/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02709 | $153,976 | 17:57:10 10/10/2026 |
| 80 |  Kraken |
GRT/USD | $0.02710 | $148,652 | 17:59:24 10/10/2026 |
| 81 | CoinW |
GRT/USDT | $0.02712 | $145,392 | 17:57:08 10/10/2026 |
| 82 |  AEGET |
GRT/USDT | $0.02705 | $143,332 | 17:57:16 10/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02710 | $134,543 | 17:57:07 10/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02709 | $132,596 | 17:57:07 10/10/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.02710 | $132,140 | 17:57:09 10/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02709 | $131,500 | 17:57:11 10/10/2026 |
| 87 | XT.COM |
GRT/USDT | $0.02709 | $130,572 | 17:57:09 10/10/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02709 | $122,819 | 18:00:07 10/10/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02709 | $121,971 | 18:00:16 10/10/2026 |
| 90 |  OKX |
GRT/USDT | $0.02709 | $121,782 | 17:56:24 10/10/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.02707 | $115,126 | 18:00:10 10/10/2026 |
| 92 |  GroveX |
GRT/USDT | $0.02707 | $111,096 | 18:00:07 10/10/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02707 | $107,102 | 17:56:23 10/10/2026 |
| 94 | FameEX |
GRT/USDT | $0.02711 | $89,616.81 | 17:57:09 10/10/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02710 | $89,305.79 | 17:57:07 10/10/2026 |
| 96 | Coinbase Exchange |
GRT/EUR | $0.02710 | $87,803.45 | 17:56:59 10/10/2026 |
| 97 | ASTX |
GRT/USDT | $0.02710 | $79,637.43 | 18:00:09 10/10/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02712 | $79,048.56 | 17:56:23 10/10/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02759 | $73,310.92 | 17:59:53 10/10/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02716 | $72,119.03 | 17:59:53 10/10/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02709 | $70,228.18 | 17:57:07 10/10/2026 |
| 102 | OKX |
GRT/USDC | $0.02694 | $68,664.70 | 17:56:24 10/10/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02708 | $63,956.30 | 17:57:07 10/10/2026 |
| 104 | MEXC |
GRT/USDT | $0.02704 | $61,183.19 | 17:51:09 10/10/2026 |
| 105 | BingX |
GRT/USDT | $0.02704 | $57,791.75 | 17:51:09 10/10/2026 |
| 106 |  Bitstamp by Robinhood |
GRT/USD | $0.02712 | $56,021.33 | 17:59:23 10/10/2026 |
| 107 | BloFin |
GRT/USDT | $0.02699 | $54,003.74 | 17:54:22 10/10/2026 |
| 108 | MEXC |
GRT/USDC | $0.02704 | $53,248.88 | 17:51:09 10/10/2026 |
| 109 | Kraken |
GRT/EUR | $0.02709 | $51,575.66 | 17:59:24 10/10/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.54 | 18:00:11 10/10/2026 |
| 111 |  BitTap |
GRT/USDT | $0.02706 | $50,494.24 | 18:00:17 10/10/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.02709 | $50,392.47 | 17:57:08 10/10/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.02712 | $48,045.24 | 18:00:10 10/10/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.02705 | $47,066.28 | 18:01:04 10/10/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.02703 | $45,882.60 | 17:57:09 10/10/2026 |
| 116 | x.me Exchange |
GRT/USDT | $0.02710 | $44,726.74 | 17:57:09 10/10/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02724 | $44,552.19 | 17:57:10 10/10/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02709 | $42,700.08 | 17:57:10 10/10/2026 |
| 119 |  PointPay |
GRT/USDT | $0.02709 | $40,970.55 | 17:57:15 10/10/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02717 | $38,539.19 | 09:48:09 10/10/2026 |
| 121 | KTX |
GRT/USDT | $0.02712 | $36,971.71 | 18:00:07 10/10/2026 |
| 122 |  Niza.io |
GRT/USD | $0.02707 | $36,859.17 | 17:51:09 10/10/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02713 | $34,976.42 | 18:00:09 10/10/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.02713 | $34,969.69 | 18:00:12 10/10/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02703 | $34,438.32 | 17:51:11 10/10/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.02710 | $33,215.41 | 18:00:08 10/10/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02718 | $32,729.59 | 17:51:11 10/10/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02709 | $31,473.82 | 17:57:07 10/10/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02706 | $31,178.34 | 18:00:16 10/10/2026 |
| 130 |  KCEX |
GRT/USDT | $0.02710 | $29,077.29 | 17:57:07 10/10/2026 |
| 131 | Pionex |
GRT/USDT | $0.02704 | $27,730.62 | 17:57:16 10/10/2026 |
| 132 | Gate |
GRT/USDT | $0.02703 | $26,992.46 | 17:56:24 10/10/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02705 | $25,611.96 | 17:57:24 10/10/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02693 | $21,374.90 | 17:56:23 10/10/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.02709 | $18,072.91 | 17:57:08 10/10/2026 |
| 136 | Binance |
GRT/USDC | $0.02702 | $16,172.14 | 17:56:54 10/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02706 | $13,599.61 | 17:54:11 10/10/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02705 | $12,980.87 | 18:00:07 10/10/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02709 | $12,845.84 | 17:51:09 10/10/2026 |
| 140 |  Hibt |
GRT/USDT | $0.02710 | $12,209.02 | 17:57:09 10/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02709 | $11,981.46 | 18:00:08 10/10/2026 |
| 142 |  Revolut X |
GRT/USD | $0.02720 | $9,666.15 | 18:00:11 10/10/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.02720 | $9,168.06 | 17:57:10 10/10/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02713 | $9,155.02 | 17:54:07 10/10/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.02787 | $8,554.78 | 18:00:08 10/10/2026 |
| 146 | Kraken |
GRT/XBT | $0.02699 | $7,667.70 | 17:59:55 10/10/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $2,494.98 | $6,905.51 | 17:24:35 10/10/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.02713 | $6,571.90 | 18:00:07 10/10/2026 |
| 149 | Bitstamp by Robinhood |
GRT/EUR | $0.02682 | $6,306.76 | 17:59:53 10/10/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.02706 | $6,215.48 | 18:00:07 10/10/2026 |
| 151 |  Tothemoon |
GRT/USDT | $0.02709 | $4,970.35 | 17:57:15 10/10/2026 |
| 152 |  Blynex |
GRT/USDT | $0.02710 | $4,924.53 | 18:00:08 10/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02709 | $4,895.57 | 17:57:09 10/10/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02707 | $3,528.05 | 18:00:09 10/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02707 | $3,506.99 | 17:57:09 10/10/2026 |
| 156 | BTSE |
GRT/USDT | $0.02707 | $3,489.48 | 17:51:09 10/10/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.02781 | $3,433.37 | 17:48:07 10/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02707 | $3,270.15 | 18:00:08 10/10/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.76 | 18:00:16 10/10/2026 |
| 160 |  Gemini |
GRT/USD | $0.02760 | $3,114.44 | 17:59:53 10/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02695 | $2,770.86 | 17:54:11 10/10/2026 |
| 162 |  Bitlo |
GRT/USDT | $0.02697 | $2,496.81 | 18:00:09 10/10/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02706 | $2,302.10 | 18:00:17 10/10/2026 |
| 164 | Kraken |
GRT/GBP | $0.02718 | $2,066.24 | 17:59:24 10/10/2026 |
| 165 |  Bancor Network |
GRT/BNT | $0.01382 | $2,047.64 | 17:57:08 10/10/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02703 | $1,957.94 | 17:57:09 10/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,491.89 | $1,697.67 | 17:31:59 10/10/2026 |
| 168 | OKX |
GRT/EUR | $0.02740 | $1,642.76 | 17:56:24 10/10/2026 |
| 169 |  Tebbit |
GRT/USDT | $0.02706 | $1,381.11 | 18:00:16 10/10/2026 |
| 170 | Bitlo |
GRT/TRY | $0.02702 | $1,377.14 | 18:00:09 10/10/2026 |
| 171 | Bitazza |
GRT/THB | $0.02717 | $1,327.15 | 18:00:09 10/10/2026 |
| 172 |  Indodax |
GRT/IDR | $0.02672 | $1,321.42 | 17:59:55 10/10/2026 |
| 173 |  ZebPay |
GRT/INR | $0.02788 | $1,155.90 | 17:48:07 10/10/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.02704 | $1,028.77 | 17:48:07 10/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02710 | $825.14 | 17:57:10 10/10/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,508.08 | $774.93 | 17:33:55 10/10/2026 |
| 177 |  TRIV |
GRT/IDR | $0.02721 | $761.16 | 18:00:09 10/10/2026 |
| 178 | TRIV |
GRT/USDT | $0.02709 | $757.79 | 18:00:09 10/10/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,494.49 | $700.14 | 17:25:11 10/10/2026 |
| 180 | Niza.io |
GRT/GBP | $0.02718 | $509.80 | 17:51:09 10/10/2026 |
| 181 |  Ndax |
GRT/CAD | $0.02713 | $488.23 | 18:00:08 10/10/2026 |
| 182 |  ChangeNOW |
GRT/BTC | $0.02744 | $451.63 | 18:00:10 10/10/2026 |
| 183 |  Bitkub |
GRT/THB | $0.02695 | $425.00 | 17:57:08 10/10/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.02737 | $406.07 | 17:59:53 10/10/2026 |
| 185 |  Mercado Bitcoin |
GRT/BRL | $0.02793 | $358.88 | 17:57:07 10/10/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02709 | $356.15 | 17:57:08 10/10/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02713 | $286.26 | 18:00:09 10/10/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02713 | $284.31 | 17:57:09 10/10/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.02878 | $261.07 | 17:57:08 10/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,492.78 | $222.53 | 17:37:23 10/10/2026 |
| 191 |  Coinone |
GRT/KRW | $0.02715 | $149.04 | 17:59:53 10/10/2026 |
| 192 |  Variational |
GRT/USDC | $0.02703 | $137.48 | 18:00:17 10/10/2026 |
| 193 |  Ulink |
GRT/USDT | $0.02706 | $104.92 | 18:00:19 10/10/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02713 | $69.58 | 18:00:09 10/10/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.02709 | $52.11 | 17:57:07 10/10/2026 |
| 196 |  CEX.IO |
GRT/EUR | $0.02721 | $44.66 | 17:57:07 10/10/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.02696 | $43.40 | 17:57:09 10/10/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02714 | $35.14 | 15:27:20 10/10/2026 |
| 199 |  WazirX |
GRT/INR | $0.02727 | $29.65 | 18:00:09 10/10/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.02710 | $27.98 | 17:57:07 10/10/2026 |
| 201 | CEX.IO |
GRT/USD | $0.02713 | $19.79 | 17:57:07 10/10/2026 |
| 202 | Binance.US |
GRT/USD | $0.02700 | $14.96 | 17:59:23 10/10/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,496.31 | $11.98 | 01:12:11 10/10/2026 |
| 204 |  Digital X |
GRT/KRW | $0.02685 | $11.22 | 17:51:11 10/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02699 | $10.25 | 17:57:09 10/10/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02837 | $4.65 | 17:57:07 10/10/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 17:57:14 10/10/2026 |
| 208 | HitBTC |
GRT/BTC | $0.03021 | $0 | 17:54:12 10/10/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02710 | $0 | 17:54:12 10/10/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02724 | $0 | 17:57:08 10/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02705 | $0 | 17:57:08 10/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02702 | $0 | 17:57:08 10/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 17:57:08 10/10/2026 |
| 214 | Upbit |
GRT/BTC | $0.02648 | $0 | 17:56:23 10/10/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01560 | $0 | 17:54:11 10/10/2026 |
| 216 | WazirX |
GRT/USDT | $0.02697 | $0 | 18:00:09 10/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:57:10 10/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02739 | $0 | 17:51:13 10/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 17:54:11 10/10/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.02673 | $0 | 17:57:25 10/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01755 | $0 | 17:57:25 10/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02670 | $0 | 17:57:25 10/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02808 | $0 | 17:57:25 10/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.03024 | $0 | 17:57:08 10/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.03092 | $0 | 17:33:07 10/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02692 | $0 | 17:33:07 10/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02703 | $0 | 17:54:15 10/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02709 | $0 | 17:54:10 10/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 17:51:07 10/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 18:01:18 10/10/2026 |
| 231 |  Dzengi |
GRT/USD | $0.02690 | $0 | 18:00:10 10/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02704 | $0 | 18:01:00 10/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02709 | $0 | 18:00:08 10/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 10/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,632,374 với tỷ giá $0.02705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.