The Graph GRT
Xếp hạng #121
09:04:00 04/06/2026
Giá The Graph (GRT)
$0.02172 -6.99%
0.0000003529 BTC
573 VND
Thấp: $0.02172
Cao: $0.02430
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02200 | $43,303,756 | 08:57:39 04/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02194 | $25,366,383 | 08:57:16 04/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,508 | 08:57:15 04/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02201 | $15,526,561 | 08:57:10 04/06/2026 |
| 5 | LBank |
GRT/USDT | $0.02193 | $11,509,869 | 08:57:16 04/06/2026 |
| 6 |  GroveX |
GRT/USDT | $0.02227 | $9,832,888 | 08:57:08 04/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.02192 | $7,922,787 | 08:54:17 04/06/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02197 | $5,649,013 | 08:57:10 04/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02197 | $5,638,392 | 09:00:10 04/06/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02196 | $4,913,762 | 09:00:17 04/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02197 | $4,913,363 | 09:00:15 04/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02197 | $4,913,355 | 09:00:16 04/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02201 | $4,781,601 | 08:57:16 04/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.02193 | $4,681,120 | 08:57:16 04/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02207 | $4,021,646 | 08:59:55 04/06/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02201 | $3,024,801 | 08:51:15 04/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02195 | $2,978,291 | 08:57:18 04/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02196 | $2,867,213 | 08:57:17 04/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02194 | $2,832,117 | 08:57:17 04/06/2026 |
| 20 |  KTX |
GRT/USDT | $0.02207 | $2,741,908 | 09:00:07 04/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02194 | $2,122,616 | 08:57:22 04/06/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02198 | $2,109,111 | 08:57:15 04/06/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02196 | $2,068,215 | 08:54:16 04/06/2026 |
| 24 | Binance |
GRT/USDT | $0.02198 | $1,979,151 | 08:56:54 04/06/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02194 | $1,618,246 | 08:57:16 04/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02191 | $1,584,622 | 08:57:15 04/06/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,049 | 09:00:17 04/06/2026 |
| 28 |  Coinlocally |
GRT/USDT | $0.02193 | $1,441,087 | 08:57:16 04/06/2026 |
| 29 |  BTSE |
GRT/USDT | $0.02189 | $1,430,151 | 08:57:16 04/06/2026 |
| 30 |  Upbit |
GRT/KRW | $0.02137 | $1,396,273 | 08:56:53 04/06/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02201 | $1,374,046 | 09:00:15 04/06/2026 |
| 32 |  BITmarkets |
GRT/USDT | $0.02200 | $1,373,643 | 09:00:16 04/06/2026 |
| 33 |  OneEx |
GRT/USDT | $0.02201 | $1,163,914 | 09:00:07 04/06/2026 |
| 34 |  WOO X Pro |
GRT/USDT | $0.02199 | $1,090,786 | 09:00:16 04/06/2026 |
| 35 | BTCC |
GRT/USDT | $0.02195 | $986,432 | 08:57:09 04/06/2026 |
| 36 |  4E |
GRT/USDT | $0.02196 | $974,008 | 08:54:11 04/06/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.02227 | $933,762 | 08:48:10 04/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02197 | $924,045 | 08:57:16 04/06/2026 |
| 39 | KTX |
GRT/USDT | $0.02199 | $895,831 | 09:00:16 04/06/2026 |
| 40 |  YEX |
GRT/USDT | $0.02199 | $833,140 | 09:00:16 04/06/2026 |
| 41 | Ju.com |
GRT/USDT | $0.02197 | $830,724 | 09:00:09 04/06/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02194 | $744,724 | 09:00:10 04/06/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02194 | $744,724 | 09:00:10 04/06/2026 |
| 44 |  Websea |
GRT/USDT | $0.02232 | $706,973 | 08:33:11 04/06/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02198 | $695,365 | 08:57:10 04/06/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02197 | $679,557 | 09:00:16 04/06/2026 |
| 47 |  Picol |
GRT/USDT | $0.02200 | $616,217 | 09:00:10 04/06/2026 |
| 48 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02196 | $600,055 | 09:00:19 04/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02267 | $593,867 | 08:59:53 04/06/2026 |
| 51 |  MEXC |
GRT/USDT | $0.02190 | $579,864 | 08:57:16 04/06/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02199 | $551,168 | 09:00:16 04/06/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.02197 | $548,979 | 08:54:19 04/06/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02207 | $540,315 | 08:51:10 04/06/2026 |
| 55 |  BitMart |
GRT/USDT | $0.02193 | $519,800 | 08:57:10 04/06/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02199 | $507,806 | 09:00:07 04/06/2026 |
| 57 | BlockFin |
GRT/USDT | $0.02199 | $491,426 | 09:00:15 04/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02195 | $475,647 | 08:57:17 04/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.02195 | $451,533 | 08:57:17 04/06/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02202 | $424,014 | 08:57:09 04/06/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02204 | $399,340 | 08:57:06 04/06/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02203 | $378,906 | 09:00:16 04/06/2026 |
| 63 |  P2B |
GRT/USDT | $0.02199 | $366,458 | 08:57:10 04/06/2026 |
| 64 |  Coinbase Exchange |
GRT/USD | $0.02200 | $362,458 | 08:56:29 04/06/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02199 | $357,696 | 09:00:12 04/06/2026 |
| 66 | Ourbit |
GRT/USDT | $0.02199 | $356,114 | 08:57:08 04/06/2026 |
| 67 | CoinW |
GRT/USDT | $0.02196 | $352,007 | 08:57:08 04/06/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02197 | $344,379 | 08:57:16 04/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02207 | $341,406 | 09:00:16 04/06/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02199 | $327,238 | 08:57:12 04/06/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02199 | $302,552 | 08:54:10 04/06/2026 |
| 72 | Phemex |
GRT/USDT | $0.02195 | $294,657 | 08:57:17 04/06/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02199 | $291,026 | 09:00:10 04/06/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02199 | $291,026 | 09:00:08 04/06/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02198 | $290,414 | 08:57:11 04/06/2026 |
| 76 |  Bitget |
GRT/USDT | $0.02192 | $283,080 | 08:54:16 04/06/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02196 | $282,526 | 09:00:15 04/06/2026 |
| 78 | Toobit |
GRT/USDT | $0.02194 | $263,562 | 08:57:09 04/06/2026 |
| 79 | Tapbit |
GRT/USDT | $0.02194 | $253,404 | 08:57:07 04/06/2026 |
| 80 | WhiteBIT |
GRT/USDC | $0.02216 | $247,949 | 08:51:10 04/06/2026 |
| 81 | Binance |
GRT/TRY | $0.02201 | $247,191 | 08:56:54 04/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02215 | $216,701 | 08:51:09 04/06/2026 |
| 83 |  Gate |
GRT/USDT | $0.02198 | $206,124 | 08:54:19 04/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.02203 | $204,877 | 08:59:54 04/06/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02201 | $197,871 | 09:00:08 04/06/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.02201 | $192,635 | 09:00:08 04/06/2026 |
| 87 | BloFin |
GRT/USDT | $0.02205 | $189,866 | 08:51:16 04/06/2026 |
| 88 | MEXC |
GRT/USDT | $0.02213 | $189,413 | 08:51:08 04/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02187 | $186,604 | 08:57:11 04/06/2026 |
| 90 | KuCoin |
GRT/USDT | $0.02198 | $181,576 | 08:56:53 04/06/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02197 | $175,406 | 08:57:10 04/06/2026 |
| 92 | Bybit |
GRT/USDT | $0.02199 | $169,909 | 08:54:12 04/06/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02136 | $157,885 | 08:59:54 04/06/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.02200 | $154,935 | 08:57:10 04/06/2026 |
| 95 |  CoinTR |
GRT/TRY | $0.02195 | $154,313 | 09:00:07 04/06/2026 |
| 96 |  Millionero |
GRT/USDT | $0.02196 | $152,886 | 08:57:13 04/06/2026 |
| 97 | Millionero |
GRT/USDT | $0.02195 | $150,543 | 08:54:15 04/06/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.02200 | $145,036 | 08:57:10 04/06/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02195 | $142,292 | 08:57:10 04/06/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.02186 | $134,882 | 08:57:10 04/06/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02212 | $127,175 | 08:59:53 04/06/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02199 | $104,228 | 09:00:07 04/06/2026 |
| 103 | Binance |
GRT/USDC | $0.02191 | $104,194 | 08:56:54 04/06/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02196 | $103,747 | 08:57:11 04/06/2026 |
| 105 |  OKX |
GRT/USDT | $0.02201 | $102,590 | 08:56:24 04/06/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.02197 | $96,594.98 | 09:00:08 04/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02207 | $94,709.53 | 08:57:10 04/06/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02197 | $90,729.19 | 09:00:07 04/06/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.02206 | $88,072.69 | 08:56:23 04/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.02197 | $86,850.14 | 08:54:07 04/06/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.02197 | $85,759.39 | 08:57:10 04/06/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02197 | $84,799.54 | 08:57:09 04/06/2026 |
| 113 | FameEX |
GRT/USDT | $0.02202 | $73,586.03 | 08:57:09 04/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02198 | $71,367.95 | 08:57:10 04/06/2026 |
| 115 | ASTX |
GRT/USDT | $0.02199 | $69,061.29 | 09:00:16 04/06/2026 |
| 116 | Pionex |
GRT/USDT | $0.02194 | $68,857.23 | 08:57:16 04/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02189 | $68,203.10 | 08:57:10 04/06/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02215 | $67,277.77 | 08:51:09 04/06/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02200 | $65,472.04 | 09:00:10 04/06/2026 |
| 120 | Gate |
GRT/USDT | $0.02200 | $59,747.45 | 08:56:24 04/06/2026 |
| 121 | Millionero |
GRT/USDC | $0.02204 | $59,515.72 | 08:57:13 04/06/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.02203 | $59,182.63 | 09:00:10 04/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02199 | $57,217.08 | 09:00:15 04/06/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02221 | $56,450.90 | 08:51:10 04/06/2026 |
| 125 |  Niza.io |
GRT/USD | $0.02203 | $54,627.22 | 09:00:07 04/06/2026 |
| 126 |  Bitunix |
GRT/USDT | $0.02198 | $54,420.23 | 08:57:08 04/06/2026 |
| 127 | MEXC |
GRT/USDC | $0.02218 | $51,764.21 | 08:51:08 04/06/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.02203 | $50,990.07 | 08:59:23 04/06/2026 |
| 129 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,742.79 | 09:00:09 04/06/2026 |
| 130 | Cofinex |
GRT/USDT | $0.02203 | $50,387.48 | 09:00:09 04/06/2026 |
| 131 | Bitget |
GRT/USDT | $0.02197 | $50,079.87 | 08:54:11 04/06/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,769.17 | $45,079.68 | 08:53:43 04/06/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02197 | $44,753.05 | 09:00:07 04/06/2026 |
| 134 |  BitTap |
GRT/USDT | $0.02198 | $43,158.33 | 09:00:16 04/06/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02200 | $41,571.61 | 08:57:08 04/06/2026 |
| 136 | Kraken |
GRT/EUR | $0.02199 | $40,147.29 | 08:59:24 04/06/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.02202 | $36,483.75 | 08:57:09 04/06/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.02197 | $35,138.53 | 08:57:09 04/06/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02198 | $34,554.44 | 08:56:23 04/06/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02194 | $34,457.96 | 08:57:10 04/06/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.02197 | $34,281.03 | 08:57:08 04/06/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02201 | $29,932.83 | 09:00:10 04/06/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02197 | $29,129.07 | 08:57:13 04/06/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02207 | $28,671.95 | 09:00:10 04/06/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02207 | $28,670.42 | 09:00:10 04/06/2026 |
| 146 | BTSE |
GRT/USDT | $0.02230 | $28,439.51 | 08:42:07 04/06/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.02217 | $27,342.06 | 08:56:29 04/06/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.02354 | $25,829.96 | 08:57:16 04/06/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02203 | $25,485.01 | 08:59:53 04/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02198 | $24,963.75 | 08:57:11 04/06/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.02203 | $24,164.76 | 08:57:09 04/06/2026 |
| 152 |  EXMO.ME |
GRT/USDT | $0.02191 | $23,992.57 | 08:57:08 04/06/2026 |
| 153 |  EXMO |
GRT/USDT | $0.02191 | $23,989.17 | 08:57:10 04/06/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,764.60 | $23,234.56 | 08:53:23 04/06/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02202 | $22,611.19 | 08:54:07 04/06/2026 |
| 156 | CoinDCX |
GRT/USDT | $0.02325 | $21,873.43 | 08:57:16 04/06/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.02198 | $19,425.63 | 08:57:11 04/06/2026 |
| 158 | LeveX |
GRT/USDT | $0.02202 | $15,994.24 | 09:00:07 04/06/2026 |
| 159 |  Bullish |
GRT/USDC | $0.02269 | $15,457.63 | 08:54:07 04/06/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02196 | $12,863.59 | 09:00:16 04/06/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.02197 | $12,413.34 | 08:59:53 04/06/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02198 | $11,855.63 | 08:57:08 04/06/2026 |
| 163 | EXMO |
GRT/USDC | $0.02198 | $11,853.95 | 08:57:10 04/06/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02188 | $11,720.58 | 08:54:07 04/06/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,756.74 | $11,234.23 | 08:52:47 04/06/2026 |
| 166 |  BlueBit |
GRT/USDT | $0.02197 | $10,784.40 | 09:00:07 04/06/2026 |
| 167 | Niza.io |
GRT/EUR | $0.02199 | $10,679.68 | 09:00:07 04/06/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02214 | $9,545.24 | 08:51:11 04/06/2026 |
| 169 |  Flipster |
GRT/USDT | $0.02234 | $8,530.16 | 08:57:17 04/06/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02195 | $8,335.92 | 08:57:10 04/06/2026 |
| 171 |  AEGET |
GRT/USDT | $0.02197 | $7,507.28 | 09:00:16 04/06/2026 |
| 172 |  Coinone |
GRT/KRW | $0.02137 | $7,273.87 | 08:59:53 04/06/2026 |
| 173 |  WEEX |
GRT/USDT | $0.02199 | $7,098.34 | 08:57:11 04/06/2026 |
| 174 |  Bitcoiva |
GRT/INR | $0.02230 | $7,025.72 | 09:00:12 04/06/2026 |
| 175 | Kraken |
GRT/XBT | $0.02212 | $6,761.90 | 08:59:24 04/06/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.02234 | $6,115.26 | 08:56:29 04/06/2026 |
| 177 | Kraken |
GRT/GBP | $0.02199 | $5,811.68 | 08:59:24 04/06/2026 |
| 178 |  Kanga Exchange |
GRT/USDC | $0.02201 | $5,676.48 | 09:00:07 04/06/2026 |
| 179 |  Bitkub |
GRT/THB | $0.02202 | $5,662.19 | 08:57:07 04/06/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02201 | $5,337.08 | 09:00:07 04/06/2026 |
| 181 |  ICRYPEX |
GRT/USDT | $0.02167 | $5,222.89 | 09:00:13 04/06/2026 |
| 182 |  BVOX |
GRT/USDT | $0.02195 | $5,028.25 | 08:57:10 04/06/2026 |
| 183 |  Gemini |
GRT/USD | $0.02190 | $4,961.02 | 08:59:53 04/06/2026 |
| 184 |  LATOKEN |
GRT/USDT | $0.02207 | $4,631.40 | 08:57:10 04/06/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02200 | $4,527.70 | 09:00:07 04/06/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02207 | $4,175.25 | 08:57:09 04/06/2026 |
| 187 | HTX |
GRT/USDT | $0.02189 | $3,170.61 | 08:57:19 04/06/2026 |
| 188 | Coinbase Exchange |
GRT/GBP | $0.02215 | $3,147.52 | 08:56:29 04/06/2026 |
| 189 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.09 | 09:00:16 04/06/2026 |
| 190 | Crypto.com Exchange |
GRT/USD | $0.02260 | $3,010.31 | 08:36:18 04/06/2026 |
| 191 | Bitcoiva |
GRT/USDT | $0.02197 | $2,986.57 | 09:00:12 04/06/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02195 | $2,597.42 | 08:57:11 04/06/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,755.84 | $2,305.70 | 08:23:23 04/06/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02193 | $2,227.78 | 09:00:10 04/06/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02193 | $2,227.59 | 09:00:10 04/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02194 | $2,037.19 | 08:57:10 04/06/2026 |
| 197 |  Indodax |
GRT/IDR | $0.02247 | $1,916.48 | 08:59:24 04/06/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02206 | $1,829.80 | 08:59:53 04/06/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.02201 | $1,555.67 | 09:00:15 04/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02203 | $1,530.45 | 09:00:07 04/06/2026 |
| 201 |  Bitso |
GRT/USD | $0.02200 | $1,500.55 | 08:58:23 04/06/2026 |
| 202 |  TRIV |
GRT/IDR | $0.02210 | $1,466.22 | 09:00:15 04/06/2026 |
| 203 | TRIV |
GRT/USDT | $0.02202 | $1,466.22 | 09:00:15 04/06/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.02683 | $1,363.08 | 08:57:08 04/06/2026 |
| 205 |  Bancor Network |
GRT/BNT | $0.02230 | $1,302.15 | 08:57:09 04/06/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,764.20 | $1,276.76 | 08:29:42 04/06/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02230 | $1,203.50 | 08:57:16 04/06/2026 |
| 208 |  Tebbit |
GRT/USDT | $0.02198 | $982.46 | 09:00:16 04/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,753.87 | $508.54 | 08:29:47 04/06/2026 |
| 210 |  WazirX |
GRT/INR | $0.02421 | $466.87 | 09:00:09 04/06/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02204 | $439.94 | 09:00:17 04/06/2026 |
| 212 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 213 | WazirX |
GRT/USDT | $0.02257 | $424.59 | 09:00:09 04/06/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02231 | $422.41 | 09:00:10 04/06/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.02330 | $397.50 | 09:00:29 04/06/2026 |
| 216 | OKX |
GRT/EUR | $0.02206 | $393.37 | 08:56:24 04/06/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.02198 | $316.94 | 08:57:07 04/06/2026 |
| 218 | OKX |
GRT/USD | $0.02205 | $303.01 | 08:56:53 04/06/2026 |
| 219 | OKX |
GRT/USDC | $0.02299 | $168.37 | 08:56:24 04/06/2026 |
| 220 | Bitazza |
GRT/THB | $0.02200 | $140.11 | 09:00:08 04/06/2026 |
| 221 |  Ulink |
GRT/USDT | $0.02201 | $127.66 | 09:00:27 04/06/2026 |
| 222 | Upbit |
GRT/BTC | $0.02113 | $111.90 | 08:56:53 04/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02212 | $104.53 | 08:54:28 04/06/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02327 | $82.61 | 08:54:07 04/06/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02357 | $70.71 | 09:00:29 04/06/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1252 | $41.75 | 09:00:10 04/06/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.02294 | $39.02 | 08:57:09 04/06/2026 |
| 228 |  Giottus |
GRT/INR | $0.02461 | $33.38 | 09:00:10 04/06/2026 |
| 229 | Giottus |
GRT/USDT | $0.02197 | $27.57 | 09:00:10 04/06/2026 |
| 230 |  CEX.IO |
GRT/EUR | $0.02239 | $25.62 | 08:48:10 04/06/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $1,810.94 | $19.92 | 18:01:47 03/06/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02230 | $16.83 | 08:48:10 04/06/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02232 | $15.62 | 08:48:10 04/06/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.02423 | $14.77 | 09:00:08 04/06/2026 |
| 235 | Binance.US |
GRT/USD | $0.02260 | $14.43 | 08:59:53 04/06/2026 |
| 236 |  SunX |
GRT/USDT | $0.02199 | $9.00 | 09:00:18 04/06/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.02192 | $4.93 | 09:01:18 04/06/2026 |
| 238 |  Foxbit |
GRT/BRL | $0.02273 | $1.74 | 08:57:08 04/06/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02182 | $0 | 08:57:11 04/06/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02822 | $0 | 08:57:11 04/06/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02440 | $0 | 09:00:08 04/06/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02438 | $0 | 09:00:08 04/06/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02435 | $0 | 09:00:08 04/06/2026 |
| 244 |  Korbit |
GRT/KRW | $0.02125 | $0 | 08:54:20 04/06/2026 |
| 245 |  Bitbns |
GRT/INR | $0.01576 | $0 | 09:00:08 04/06/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02201 | $0 | 09:00:11 04/06/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 09:00:10 04/06/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02777 | $0 | 09:00:29 04/06/2026 |
| 249 | CoinJar |
GRT/USD | $0.02534 | $0 | 09:00:29 04/06/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02184 | $0 | 09:00:07 04/06/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02194 | $0 | 08:57:15 04/06/2026 |
| 252 | WOO X |
GRT/USDT | $0.02199 | $0 | 08:57:07 04/06/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02921 | $0 | 09:00:10 04/06/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02159 | $0 | 09:03:49 04/06/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02203 | $0 | 09:00:11 04/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:39 04/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,303,756 với tỷ giá $0.02200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.