The Graph GRT
Xếp hạng #133
03:54:00 22/08/2026
Giá The Graph (GRT)
$0.01686 13.67%
0.0000002176 BTC
437 VND
Thấp: $0.01458
Cao: $0.01688
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01670 | $9,683,524 | 02:57:15 22/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01660 | $8,992,649 | 02:57:08 22/08/2026 |
| 3 |  BitDelta |
GRT/USDT | $0.01669 | $8,059,650 | 02:57:08 22/08/2026 |
| 4 |  Binance |
GRT/USDT | $0.01672 | $6,713,241 | 02:54:17 22/08/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01669 | $5,546,881 | 02:57:15 22/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01671 | $5,023,073 | 02:57:15 22/08/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01663 | $4,714,069 | 03:00:18 22/08/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01664 | $4,713,570 | 03:00:16 22/08/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.01671 | $4,711,716 | 02:54:16 22/08/2026 |
| 10 |  FameEX |
GRT/USDT | $0.01670 | $2,763,675 | 02:57:19 22/08/2026 |
| 11 |  BingX |
GRT/USDT | $0.01669 | $2,455,902 | 02:57:18 22/08/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01666 | $1,940,367 | 03:00:08 22/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01668 | $1,813,651 | 02:57:15 22/08/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01672 | $1,796,603 | 02:57:15 22/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01670 | $1,744,617 | 03:00:16 22/08/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01669 | $1,743,846 | 03:00:15 22/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01672 | $1,713,710 | 02:54:16 22/08/2026 |
| 18 | Binance |
GRT/USDT | $0.01671 | $1,620,944 | 02:56:42 22/08/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,509 | 03:00:16 22/08/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01670 | $1,255,132 | 03:00:12 22/08/2026 |
| 21 |  MEXC |
GRT/USDT | $0.01671 | $1,134,915 | 02:57:16 22/08/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.01675 | $983,316 | 02:57:00 22/08/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.01668 | $972,244 | 02:57:15 22/08/2026 |
| 24 |  YEX |
GRT/USDT | $0.01664 | $909,660 | 03:00:16 22/08/2026 |
| 25 |  BlockFin |
GRT/USDT | $0.01669 | $879,256 | 02:54:07 22/08/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,747 | 02:57:15 22/08/2026 |
| 27 |  KTX |
GRT/USDT | $0.01665 | $844,482 | 03:00:15 22/08/2026 |
| 28 |  BTCC |
GRT/USDT | $0.01672 | $810,753 | 02:57:12 22/08/2026 |
| 29 |  4E |
GRT/USDT | $0.01666 | $803,282 | 03:00:10 22/08/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01670 | $800,323 | 02:57:18 22/08/2026 |
| 31 |  Cofinex |
GRT/USDT | $0.01667 | $764,817 | 03:00:15 22/08/2026 |
| 32 |  Bitget |
GRT/USDT | $0.01669 | $764,607 | 02:54:16 22/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01667 | $727,165 | 03:00:18 22/08/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01670 | $715,838 | 03:00:09 22/08/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01670 | $715,838 | 03:00:09 22/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01670 | $689,051 | 02:57:41 22/08/2026 |
| 37 |  HTX |
GRT/USDT | $0.01682 | $680,669 | 02:59:24 22/08/2026 |
| 38 |  CRMClick |
GRT/USDT | $0.01666 | $680,606 | 02:57:12 22/08/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01672 | $657,510 | 02:57:18 22/08/2026 |
| 40 |  Websea |
GRT/USDT | $0.01671 | $606,506 | 02:57:13 22/08/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01669 | $601,749 | 02:57:15 22/08/2026 |
| 42 |  Pionex |
GRT/USDT | $0.01670 | $579,838 | 02:57:11 22/08/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.01669 | $557,116 | 02:57:26 22/08/2026 |
| 44 |  ICRYPEX |
GRT/USDT | $0.01590 | $546,924 | 03:00:10 22/08/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01669 | $528,530 | 02:51:11 22/08/2026 |
| 46 |  Picol |
GRT/USDT | $0.01669 | $511,670 | 03:00:07 22/08/2026 |
| 47 |  KuCoin |
GRT/USDT | $0.01668 | $502,970 | 02:54:18 22/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01671 | $498,868 | 02:54:16 22/08/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01710 | $486,642 | 02:59:23 22/08/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01669 | $467,079 | 02:51:15 22/08/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01664 | $460,614 | 03:00:16 22/08/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01660 | $460,536 | 02:56:53 22/08/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01670 | $432,418 | 02:57:07 22/08/2026 |
| 54 |  LBank |
GRT/USDT | $0.01672 | $409,690 | 02:57:13 22/08/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01674 | $388,185 | 02:57:12 22/08/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01670 | $370,441 | 03:00:15 22/08/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01670 | $363,575 | 02:57:17 22/08/2026 |
| 58 |  P2B |
GRT/USDT | $0.01672 | $348,034 | 02:54:08 22/08/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01669 | $337,507 | 02:57:18 22/08/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01664 | $329,704 | 03:00:16 22/08/2026 |
| 61 | Bitbase |
GRT/USDT | $0.01670 | $326,108 | 02:57:08 22/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01670 | $313,480 | 02:48:07 22/08/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.01669 | $298,591 | 03:00:11 22/08/2026 |
| 64 |  Ourbit |
GRT/USDT | $0.01672 | $288,454 | 02:57:13 22/08/2026 |
| 65 |  Gate |
GRT/USDT | $0.01667 | $271,395 | 02:54:20 22/08/2026 |
| 66 | XT.COM |
GRT/USDT | $0.01671 | $267,811 | 02:57:08 22/08/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01670 | $254,515 | 02:57:16 22/08/2026 |
| 68 | Binance |
GRT/TRY | $0.01662 | $248,678 | 02:56:54 22/08/2026 |
| 69 |  Kraken |
GRT/USD | $0.01674 | $231,078 | 02:59:24 22/08/2026 |
| 70 | Toobit |
GRT/USDT | $0.01671 | $223,037 | 02:57:08 22/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01673 | $222,972 | 02:57:12 22/08/2026 |
| 72 | Tapbit |
GRT/USDT | $0.01671 | $216,660 | 02:57:10 22/08/2026 |
| 73 | Gate |
GRT/USDT | $0.01670 | $190,026 | 02:56:54 22/08/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.01669 | $188,122 | 03:00:08 22/08/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01668 | $185,930 | 03:00:20 22/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01669 | $185,342 | 02:54:07 22/08/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.01667 | $184,347 | 03:00:08 22/08/2026 |
| 78 |  OKX |
GRT/USDT | $0.01670 | $184,332 | 02:56:53 22/08/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.01662 | $182,649 | 02:57:09 22/08/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01672 | $182,542 | 02:54:15 22/08/2026 |
| 81 |  Bitstamp by Robinhood |
GRT/USD | $0.01675 | $182,275 | 02:59:53 22/08/2026 |
| 82 | FameEX |
GRT/USDT | $0.01672 | $177,673 | 02:57:09 22/08/2026 |
| 83 |  CoinTR |
GRT/TRY | $0.01659 | $175,072 | 03:00:11 22/08/2026 |
| 84 |  CoinEx |
GRT/USDT | $0.01667 | $164,403 | 02:57:15 22/08/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01656 | $163,244 | 02:59:23 22/08/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01668 | $160,414 | 03:00:11 22/08/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.01669 | $156,339 | 03:00:11 22/08/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.01678 | $148,030 | 02:57:08 22/08/2026 |
| 89 |  GroveX |
GRT/USDT | $0.01669 | $144,409 | 03:00:11 22/08/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.01669 | $137,637 | 03:00:07 22/08/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.01665 | $135,798 | 03:00:10 22/08/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.01665 | $135,798 | 03:00:07 22/08/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01665 | $135,793 | 03:00:16 22/08/2026 |
| 94 | KuCoin |
GRT/USDT | $0.01669 | $130,827 | 02:56:23 22/08/2026 |
| 95 | WhiteBIT |
GRT/USDT | $0.01672 | $120,948 | 02:57:08 22/08/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01670 | $117,566 | 02:57:11 22/08/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.01663 | $105,688 | 02:59:54 22/08/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.01667 | $101,682 | 03:00:10 22/08/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.01671 | $98,839.12 | 02:57:10 22/08/2026 |
| 100 |  Paribu |
GRT/TRY | $0.01660 | $97,597.22 | 02:59:23 22/08/2026 |
| 101 | Bybit |
GRT/USDT | $0.01671 | $93,664.76 | 02:54:08 22/08/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.01676 | $90,734.21 | 02:57:00 22/08/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.01667 | $89,144.51 | 02:57:08 22/08/2026 |
| 104 |  BitTap |
GRT/USDT | $0.01664 | $85,605.77 | 03:00:16 22/08/2026 |
| 105 | BYDFi |
GRT/USDT | $0.01669 | $82,837.96 | 03:00:07 22/08/2026 |
| 106 | MEXC |
GRT/USDT | $0.01673 | $82,430.62 | 02:54:08 22/08/2026 |
| 107 | KTX |
GRT/USDT | $0.01669 | $78,923.45 | 03:00:09 22/08/2026 |
| 108 | BingX |
GRT/USDT | $0.01672 | $78,800.75 | 02:57:07 22/08/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.01672 | $77,872.48 | 02:54:10 22/08/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.01673 | $75,261.75 | 02:57:07 22/08/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01671 | $72,989.57 | 02:57:08 22/08/2026 |
| 112 | Kraken |
GRT/EUR | $0.01676 | $72,604.52 | 02:59:53 22/08/2026 |
| 113 | BloFin |
GRT/USDT | $0.01670 | $71,090.05 | 02:48:16 22/08/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.01667 | $68,573.48 | 02:54:26 22/08/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.01676 | $66,799.82 | 02:57:12 22/08/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01696 | $64,331.72 | 02:57:07 22/08/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01670 | $63,684.23 | 02:57:07 22/08/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.01687 | $61,514.09 | 02:57:11 22/08/2026 |
| 119 | MEXC |
GRT/USDC | $0.01674 | $54,845.00 | 02:54:08 22/08/2026 |
| 120 | CoinEx |
GRT/USDT | $0.01669 | $54,736.52 | 02:59:53 22/08/2026 |
| 121 |  Niza.io |
GRT/USD | $0.01674 | $54,448.18 | 03:00:09 22/08/2026 |
| 122 | Pionex |
GRT/USDT | $0.01671 | $51,071.65 | 02:57:16 22/08/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,796.73 | 03:00:11 22/08/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.01674 | $50,481.34 | 02:57:08 22/08/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01665 | $48,476.19 | 03:00:16 22/08/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.01670 | $48,469.84 | 02:57:13 22/08/2026 |
| 127 | CoinTR |
GRT/USDT | $0.01680 | $44,283.75 | 03:00:11 22/08/2026 |
| 128 | Biconomy.com |
GRT/USDC | $0.01669 | $44,129.42 | 02:48:07 22/08/2026 |
| 129 | Binance |
GRT/USDC | $0.01674 | $43,915.22 | 02:56:42 22/08/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.01669 | $40,716.69 | 03:00:09 22/08/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.01669 | $40,716.69 | 03:00:09 22/08/2026 |
| 132 | BTSE |
GRT/USDT | $0.01668 | $40,647.60 | 02:57:11 22/08/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01674 | $40,379.53 | 02:59:23 22/08/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.01668 | $38,111.43 | 03:00:10 22/08/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,411.91 | $38,066.68 | 02:32:43 22/08/2026 |
| 136 |  Variational |
GRT/USDC | $0.01666 | $37,654.10 | 03:03:15 22/08/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.01677 | $27,049.91 | 02:57:11 22/08/2026 |
| 138 |  Dzengi |
GRT/USD | $0.01650 | $23,198.04 | 02:57:10 22/08/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01668 | $22,885.42 | 02:51:11 22/08/2026 |
| 140 |  KCEX |
GRT/USDT | $0.01673 | $22,875.74 | 02:57:08 22/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01670 | $21,142.43 | 02:54:09 22/08/2026 |
| 142 |  NexDAX |
GRT/USDT | $0.01654 | $21,079.32 | 03:00:09 22/08/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01677 | $20,953.28 | 02:57:12 22/08/2026 |
| 144 | Bitget |
GRT/USDT | $0.01680 | $19,341.78 | 02:55:05 22/08/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01674 | $18,725.26 | 02:57:07 22/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01670 | $18,436.29 | 02:57:12 22/08/2026 |
| 147 | ASTX |
GRT/USDT | $0.01666 | $17,552.29 | 03:00:15 22/08/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01676 | $17,024.27 | 03:00:09 22/08/2026 |
| 149 | LeveX |
GRT/USDT | $0.01670 | $14,282.62 | 03:00:07 22/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,415.62 | $13,388.31 | 02:24:59 22/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01677 | $12,107.48 | 02:54:10 22/08/2026 |
| 152 | OKX |
GRT/USDC | $0.01676 | $10,146.09 | 02:56:53 22/08/2026 |
| 153 |  CEX.IO |
GRT/USDT | $0.01668 | $7,529.56 | 02:45:12 22/08/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.01709 | $6,914.47 | 02:57:07 22/08/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01669 | $6,590.14 | 02:57:10 22/08/2026 |
| 156 |  Bitkub |
GRT/THB | $0.01612 | $5,754.31 | 02:57:12 22/08/2026 |
| 157 | Kraken |
GRT/GBP | $0.01670 | $5,427.30 | 02:59:53 22/08/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01737 | $5,043.49 | 03:00:10 22/08/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01670 | $5,028.49 | 02:57:10 22/08/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.01676 | $4,808.12 | 02:57:12 22/08/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01670 | $4,578.36 | 02:57:10 22/08/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01672 | $4,280.05 | 02:57:10 22/08/2026 |
| 163 |  MAX Exchange |
GRT/TWD | $0.01624 | $4,004.47 | 02:57:17 22/08/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,449.46 | $3,892.90 | 02:03:45 22/08/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01669 | $3,795.52 | 02:59:53 22/08/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01673 | $3,575.17 | 02:57:07 22/08/2026 |
| 167 | CEX.IO |
GRT/USD | $0.01671 | $3,481.33 | 02:45:12 22/08/2026 |
| 168 | BITmarkets |
GRT/USDC | $0.01670 | $3,373.41 | 03:00:09 22/08/2026 |
| 169 | B2Z Exchange |
GRT/USDC | $0.01670 | $3,373.41 | 03:00:09 22/08/2026 |
| 170 | CoinEx |
GRT/USDC | $0.01667 | $3,357.92 | 02:59:53 22/08/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.13 | 03:00:16 22/08/2026 |
| 172 |  Bitlo |
GRT/TRY | $0.01665 | $2,820.27 | 03:00:09 22/08/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01667 | $2,535.92 | 03:00:07 22/08/2026 |
| 174 | Bitrue |
GRT/USDT | $0.01672 | $2,293.63 | 02:57:07 22/08/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01670 | $2,067.30 | 03:00:09 22/08/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01669 | $2,035.64 | 03:00:10 22/08/2026 |
| 177 |  Indodax |
GRT/IDR | $0.01659 | $1,989.32 | 02:59:54 22/08/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.01659 | $1,869.39 | 02:59:53 22/08/2026 |
| 179 |  AEGET |
GRT/USDT | $0.01666 | $1,862.65 | 03:00:15 22/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,411.50 | $1,639.44 | 01:48:47 22/08/2026 |
| 181 |  Bancor Network |
GRT/BNT | $0.01771 | $1,339.22 | 02:57:11 22/08/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01670 | $1,283.94 | 03:00:09 22/08/2026 |
| 183 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $1,244.38 | 03:00:12 22/08/2026 |
| 184 |  TRIV |
GRT/USDT | $0.01669 | $1,112.60 | 03:00:12 22/08/2026 |
| 185 | TRIV |
GRT/IDR | $0.01674 | $1,112.60 | 03:00:12 22/08/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.01619 | $1,005.94 | 02:56:29 22/08/2026 |
| 187 |  Coinone |
GRT/KRW | $0.01743 | $953.83 | 02:59:53 22/08/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01666 | $952.19 | 03:00:16 22/08/2026 |
| 189 |  ZebPay |
GRT/INR | $0.01730 | $839.34 | 02:57:08 22/08/2026 |
| 190 |  Young Platform |
GRT/EUR | $0.01670 | $696.42 | 03:00:07 22/08/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.01622 | $690.10 | 02:59:23 22/08/2026 |
| 192 | Binance.US |
GRT/USD | $0.01670 | $686.42 | 02:59:53 22/08/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01670 | $616.59 | 02:57:09 22/08/2026 |
| 194 |  Gemini |
GRT/USD | $0.01660 | $589.79 | 02:59:53 22/08/2026 |
| 195 | Bitazza |
GRT/THB | $0.01640 | $589.56 | 03:00:11 22/08/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01692 | $576.92 | 03:00:17 22/08/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.01668 | $510.78 | 03:00:09 22/08/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.01671 | $462.34 | 02:57:11 22/08/2026 |
| 199 |  dYdX v4 |
GRT/USD | $0.01661 | $442.56 | 03:01:29 22/08/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01680 | $423.98 | 02:57:11 22/08/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.01673 | $239.16 | 02:57:11 22/08/2026 |
| 202 |  WazirX |
GRT/INR | $0.01722 | $207.43 | 03:00:09 22/08/2026 |
| 203 | WazirX |
GRT/USDT | $0.01679 | $195.25 | 03:00:09 22/08/2026 |
| 204 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.01651 | $169.74 | 02:57:09 22/08/2026 |
| 206 |  Korbit |
GRT/KRW | $0.01602 | $145.62 | 02:57:10 22/08/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01656 | $132.62 | 02:45:19 22/08/2026 |
| 208 | Upbit |
GRT/BTC | $0.01530 | $121.88 | 02:56:53 22/08/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01612 | $110.50 | 03:00:09 22/08/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01644 | $88.48 | 03:00:15 22/08/2026 |
| 211 |  Tothemoon |
GRT/USDT | $0.01667 | $86.20 | 03:00:16 22/08/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01670 | $71.29 | 02:57:18 22/08/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $2,449.27 | $64.01 | 19:23:47 21/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,418.66 | $52.03 | 19:22:47 21/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $14,297.71 | $31.34 | 14:44:59 21/08/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01673 | $28.04 | 02:45:12 22/08/2026 |
| 217 |  Giottus |
GRT/USDT | $0.01670 | $11.57 | 02:48:11 22/08/2026 |
| 218 | Giottus |
GRT/INR | $0.01496 | $10.36 | 02:48:11 22/08/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 03:00:10 22/08/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01571 | $0.01382 | 03:00:10 22/08/2026 |
| 221 |  FMFW.io |
GRT/BTC | $0.01574 | $0.01306 | 02:57:07 22/08/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 03:00:10 22/08/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01601 | $0 | 03:00:10 22/08/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01600 | $0 | 03:00:09 22/08/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01601 | $0 | 03:00:09 22/08/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01578 | $0 | 02:54:11 22/08/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:00:15 22/08/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 03:00:10 22/08/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 03:00:16 22/08/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01409 | $0 | 03:00:28 22/08/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01796 | $0 | 03:00:28 22/08/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 03:00:28 22/08/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01373 | $0 | 03:00:28 22/08/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01671 | $0 | 02:57:15 22/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01671 | $0 | 02:57:11 22/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 02:57:07 22/08/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01671 | $0 | 03:03:58 22/08/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01667 | $0 | 03:00:08 22/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,683,524 với tỷ giá $0.01670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.