The Graph GRT
Xếp hạng #102
21:08:00 15/01/2026
Giá The Graph (GRT)
$0.04193 -1.83%
0.0000004325 BTC
1,109 VND
Thấp: $0.04120
Cao: $0.04355
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04183 | $28,165,359 | 21:00:16 15/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04183 | $27,767,590 | 21:00:15 15/01/2026 |
| 3 |  Darkex Exchange |
GRT/USDT | $0.04197 | $23,387,900 | 07:57:17 15/01/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,139 | 20:54:15 15/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04185 | $11,004,395 | 21:00:15 15/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.04191 | $7,437,551 | 20:54:16 15/01/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.04190 | $7,076,185 | 21:00:11 15/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.04188 | $6,051,969 | 20:57:07 15/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.04179 | $6,004,303 | 21:00:11 15/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04192 | $5,379,134 | 20:54:16 15/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04183 | $5,377,926 | 21:00:15 15/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04200 | $4,605,621 | 20:57:15 15/01/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.04189 | $4,464,172 | 20:57:15 15/01/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.04191 | $3,785,394 | 20:57:18 15/01/2026 |
| 15 |  KTX |
GRT/USDT | $0.04189 | $2,880,566 | 21:00:10 15/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04192 | $2,807,880 | 20:57:16 15/01/2026 |
| 17 |  FameEX |
GRT/USDT | $0.04190 | $2,676,271 | 20:57:19 15/01/2026 |
| 18 |  HTX |
GRT/USDT | $0.04190 | $2,516,196 | 20:59:54 15/01/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.04191 | $2,515,199 | 21:00:10 15/01/2026 |
| 20 |  Bibox |
GRT/USDT | $0.08319 | $2,476,948 | 21:00:10 15/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.04188 | $2,230,400 | 20:57:15 15/01/2026 |
| 22 |  Bybit |
GRT/USDT | $0.04193 | $2,218,207 | 20:54:16 15/01/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.04193 | $2,129,005 | 20:57:16 15/01/2026 |
| 24 | Binance |
GRT/USDT | $0.04194 | $2,001,512 | 20:56:54 15/01/2026 |
| 25 |  KuCoin |
GRT/USDT | $0.04196 | $1,921,051 | 20:54:19 15/01/2026 |
| 26 |  MEXC |
GRT/USDT | $0.04191 | $1,781,764 | 20:57:16 15/01/2026 |
| 27 |  OKX |
GRT/USDT | $0.04201 | $1,768,422 | 20:55:51 15/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.04209 | $1,764,701 | 07:06:12 15/01/2026 |
| 29 |  Coinlocally |
GRT/USDT | $0.04183 | $1,731,424 | 21:00:17 15/01/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.04184 | $1,706,693 | 21:00:16 15/01/2026 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,478 | 21:00:16 15/01/2026 |
| 32 |  OneEx |
GRT/USDT | $0.04188 | $1,374,840 | 21:00:11 15/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.04190 | $1,273,987 | 20:57:15 15/01/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.04183 | $1,228,139 | 21:00:16 15/01/2026 |
| 35 | Ju.com |
GRT/USDT | $0.04198 | $1,179,784 | 20:57:13 15/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.04195 | $1,067,368 | 20:57:13 15/01/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.04196 | $1,007,464 | 20:58:13 15/01/2026 |
| 38 |  4E |
GRT/USDT | $0.04193 | $990,377 | 20:57:09 15/01/2026 |
| 39 |  YEX |
GRT/USDT | $0.04183 | $977,475 | 21:00:17 15/01/2026 |
| 40 |  BTCC |
GRT/USDT | $0.04197 | $959,825 | 20:57:15 15/01/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.04208 | $946,220 | 20:54:07 15/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.04191 | $768,904 | 20:57:16 15/01/2026 |
| 43 | KTX |
GRT/USDT | $0.04184 | $716,300 | 21:00:16 15/01/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.04184 | $713,836 | 21:00:15 15/01/2026 |
| 45 |  Pionex |
GRT/USDT | $0.04193 | $711,546 | 20:57:12 15/01/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.04179 | $679,464 | 20:57:23 15/01/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.04194 | $660,918 | 20:57:08 15/01/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.04191 | $652,981 | 20:57:16 15/01/2026 |
| 49 |  Picol |
GRT/USDT | $0.04189 | $627,312 | 21:00:10 15/01/2026 |
| 50 |  Phemex |
GRT/USDT | $0.04189 | $607,231 | 20:57:17 15/01/2026 |
| 51 |  Bitop |
GRT/USDT | $0.04190 | $587,846 | 20:57:23 15/01/2026 |
| 52 | CoinW |
GRT/USDT | $0.04196 | $573,480 | 20:57:08 15/01/2026 |
| 53 |  B2Z Exchange |
GRT/USD | $0.04180 | $563,060 | 21:00:11 15/01/2026 |
| 54 |  BITmarkets |
GRT/USD | $0.04200 | $563,030 | 21:00:09 15/01/2026 |
| 55 | Phemex |
GRT/USDT | $0.04201 | $545,032 | 20:57:13 15/01/2026 |
| 56 |  BitMart |
GRT/USDT | $0.04197 | $533,954 | 20:57:12 15/01/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.04184 | $530,665 | 21:00:18 15/01/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.04200 | $530,663 | 20:56:59 15/01/2026 |
| 59 |  BTSE |
GRT/USDT | $0.04195 | $525,913 | 20:57:15 15/01/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.04185 | $516,684 | 21:00:15 15/01/2026 |
| 61 | MEXC |
GRT/USDT | $0.04192 | $515,637 | 20:45:09 15/01/2026 |
| 62 | B2Z Exchange |
GRT/USD | $0.04184 | $509,386 | 21:00:15 15/01/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.04181 | $509,235 | 21:00:16 15/01/2026 |
| 64 | TruBit Pro Exchange |
GRT/USDT | $0.04199 | $500,630 | 21:00:08 15/01/2026 |
| 65 |  Upbit |
GRT/KRW | $0.04184 | $491,088 | 20:56:23 15/01/2026 |
| 66 |  GroveX |
GRT/USDT | $0.04198 | $460,628 | 20:57:10 15/01/2026 |
| 67 |  CoinCatch |
GRT/USDT | $0.04191 | $449,795 | 21:03:15 15/01/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.04193 | $444,501 | 20:57:11 15/01/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.04189 | $441,412 | 21:00:11 15/01/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.04189 | $441,412 | 21:00:09 15/01/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.04188 | $431,374 | 21:00:18 15/01/2026 |
| 72 |  LBank |
GRT/USDT | $0.04195 | $402,393 | 20:57:10 15/01/2026 |
| 73 | Tapbit |
GRT/USDT | $0.04193 | $397,120 | 20:57:07 15/01/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.04188 | $386,176 | 20:57:15 15/01/2026 |
| 75 |  BYDFi |
GRT/USDT | $0.04199 | $384,407 | 21:00:17 15/01/2026 |
| 76 |  Cofinex |
GRT/USDT | $0.04189 | $374,802 | 21:00:15 15/01/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.04194 | $359,494 | 20:57:11 15/01/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.04189 | $335,472 | 21:00:10 15/01/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.04194 | $330,150 | 20:57:12 15/01/2026 |
| 80 |  KCEX |
GRT/USDT | $0.04194 | $306,065 | 20:57:12 15/01/2026 |
| 81 | BlockFin |
GRT/USDT | $0.04187 | $293,375 | 21:00:08 15/01/2026 |
| 82 | Binance |
GRT/USDC | $0.04200 | $289,800 | 20:56:54 15/01/2026 |
| 83 | Toobit |
GRT/USDT | $0.04193 | $287,875 | 20:57:09 15/01/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.04195 | $276,556 | 20:57:11 15/01/2026 |
| 85 |  Millionero |
GRT/USDT | $0.04194 | $275,416 | 21:00:08 15/01/2026 |
| 86 |  SuperEx |
GRT/USDT | $0.04198 | $246,343 | 21:00:13 15/01/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.04192 | $246,055 | 20:54:11 15/01/2026 |
| 88 |  AstralX |
GRT/USDT | $0.04207 | $241,927 | 20:54:07 15/01/2026 |
| 89 |  Gate |
GRT/USDT | $0.04192 | $241,742 | 20:56:54 15/01/2026 |
| 90 | Bybit |
GRT/USDT | $0.04207 | $229,817 | 20:54:08 15/01/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.04204 | $219,777 | 21:00:09 15/01/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.04198 | $209,342 | 20:57:08 15/01/2026 |
| 93 | BTCC |
GRT/USDT | $0.04193 | $200,099 | 20:57:12 15/01/2026 |
| 94 |  BingX |
GRT/USDT | $0.04194 | $186,837 | 20:57:08 15/01/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.04191 | $179,797 | 20:58:53 15/01/2026 |
| 96 |  BloFin |
GRT/USDT | $0.04198 | $176,534 | 20:57:12 15/01/2026 |
| 97 |  BitTap |
GRT/USDT | $0.04184 | $173,201 | 21:00:16 15/01/2026 |
| 98 | Pionex |
GRT/USDT | $0.04190 | $171,789 | 20:57:15 15/01/2026 |
| 99 | Binance |
GRT/TRY | $0.04202 | $169,265 | 20:56:54 15/01/2026 |
| 100 | OKX |
GRT/USDT | $0.04197 | $168,744 | 20:56:54 15/01/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.04207 | $168,725 | 20:51:11 15/01/2026 |
| 102 | Gate |
GRT/USDT | $0.04193 | $164,789 | 20:54:19 15/01/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.04194 | $150,258 | 20:54:07 15/01/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.04198 | $146,071 | 21:00:12 15/01/2026 |
| 105 |  AscendEX |
GRT/USDT | $0.04198 | $132,168 | 20:57:08 15/01/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.04202 | $129,557 | 20:57:12 15/01/2026 |
| 107 |  Bitunix |
GRT/USDT | $0.04192 | $125,680 | 20:54:07 15/01/2026 |
| 108 | BloFin |
GRT/USDT | $0.04190 | $118,718 | 20:57:16 15/01/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.04197 | $116,584 | 20:59:53 15/01/2026 |
| 110 |  Paribu |
GRT/TRY | $0.04170 | $115,282 | 21:02:53 15/01/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.04188 | $113,791 | 21:00:11 15/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.04188 | $111,204 | 21:00:12 15/01/2026 |
| 113 | Millionero |
GRT/USDC | $0.04284 | $105,357 | 21:00:08 15/01/2026 |
| 114 |  Kraken |
GRT/USD | $0.04196 | $101,524 | 20:59:25 15/01/2026 |
| 115 |  UEEx |
GRT/USDT | $0.04188 | $100,070 | 20:57:12 15/01/2026 |
| 116 | BYDFi |
GRT/USDT | $0.04188 | $97,160.81 | 21:00:13 15/01/2026 |
| 117 | FameEX |
GRT/USDT | $0.04207 | $96,500.85 | 20:57:12 15/01/2026 |
| 118 | KuCoin |
GRT/USDT | $0.04199 | $94,658.11 | 20:56:53 15/01/2026 |
| 119 |  Globe Derivative Exchange |
GRT/USD | $0.04188 | $88,184.52 | 21:00:17 15/01/2026 |
| 120 | Millionero |
GRT/USDT | $0.04183 | $85,330.74 | 21:00:15 15/01/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.04190 | $79,156.22 | 21:00:07 15/01/2026 |
| 122 | Binance |
GRT/EUR | $0.04194 | $79,078.36 | 20:56:54 15/01/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.04206 | $75,752.71 | 20:57:08 15/01/2026 |
| 124 | Bitrue |
GRT/XRP | $0.04235 | $75,519.90 | 20:57:08 15/01/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.04189 | $74,880.62 | 21:00:08 15/01/2026 |
| 126 |  PointPay |
GRT/USDT | $0.04194 | $65,514.64 | 20:57:08 15/01/2026 |
| 127 | Bitrue |
GRT/USDC | $0.04193 | $64,617.69 | 20:57:08 15/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.04194 | $59,089.69 | 20:57:11 15/01/2026 |
| 129 | MEXC |
GRT/USDC | $0.04194 | $55,104.31 | 20:45:09 15/01/2026 |
| 130 |  LeveX |
GRT/USDT | $0.04184 | $53,523.44 | 21:00:15 15/01/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.04194 | $47,076.26 | 21:00:12 15/01/2026 |
| 132 |  ONUS Pro |
GRT/VNDC | $0.04193 | $45,612.50 | 20:54:15 15/01/2026 |
| 133 |  Bitget |
GRT/USDT | $0.04204 | $41,228.23 | 20:54:10 15/01/2026 |
| 134 |  All InX |
GRT/USDT | $0.04179 | $39,972.46 | 21:00:11 15/01/2026 |
| 135 | Coinbase Exchange |
GRT/GBP | $0.04173 | $39,257.82 | 20:56:30 15/01/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.04205 | $37,973.04 | 20:59:53 15/01/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.04212 | $36,204.43 | 20:58:53 15/01/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.04188 | $35,821.75 | 21:00:14 15/01/2026 |
| 139 | Kraken |
GRT/EUR | $0.04198 | $35,450.55 | 20:59:54 15/01/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.04198 | $35,033.27 | 21:00:09 15/01/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.04216 | $34,929.36 | 20:57:11 15/01/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.04197 | $33,747.93 | 20:54:13 15/01/2026 |
| 143 |  EXMO |
GRT/USDT | $0.04196 | $33,493.92 | 20:57:08 15/01/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.04159 | $32,617.28 | 21:00:08 15/01/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.04193 | $32,265.84 | 20:57:09 15/01/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.04199 | $29,287.15 | 20:57:11 15/01/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.04194 | $28,359.33 | 20:57:11 15/01/2026 |
| 148 |  CoinEx |
GRT/USDT | $0.04193 | $26,836.23 | 20:59:53 15/01/2026 |
| 149 |  Niza.io |
GRT/USD | $0.04191 | $25,547.06 | 21:00:09 15/01/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.04184 | $24,650.28 | 21:00:15 15/01/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.04176 | $22,796.84 | 20:56:59 15/01/2026 |
| 152 |  Bitvavo |
GRT/EUR | $0.04203 | $22,628.33 | 20:57:07 15/01/2026 |
| 153 | HTX |
GRT/USDT | $0.04190 | $22,358.48 | 20:54:20 15/01/2026 |
| 154 | CRMClick |
GRT/USDT | $0.04187 | $22,301.44 | 21:00:15 15/01/2026 |
| 155 | Binance |
GRT/FDUSD | $0.04201 | $22,263.18 | 20:56:42 15/01/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.05925 | $22,217.28 | 20:54:11 15/01/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.04198 | $20,872.91 | 20:54:12 15/01/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,367.40 | $20,337.32 | 20:52:16 15/01/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.04210 | $20,155.50 | 20:57:11 15/01/2026 |
| 160 |  MGBX |
GRT/USDT | $0.04189 | $19,866.63 | 21:00:12 15/01/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.04189 | $19,163.07 | 21:00:16 15/01/2026 |
| 162 |  TGEX |
GRT/USDT | $0.04199 | $17,333.51 | 21:00:08 15/01/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.04197 | $16,118.59 | 20:57:08 15/01/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.04198 | $15,917.80 | 20:51:08 15/01/2026 |
| 165 | LeveX |
GRT/USDT | $0.04188 | $15,838.94 | 21:00:11 15/01/2026 |
| 166 |  Coincall |
GRT/USD | $0.04189 | $15,571.35 | 21:03:15 15/01/2026 |
| 167 |  CEEX exchange |
GRT/USDT | $0.04188 | $15,450.41 | 21:00:11 15/01/2026 |
| 168 |  Nivex |
GRT/USDT | $0.04191 | $15,156.23 | 21:00:10 15/01/2026 |
| 169 | Binance |
GRT/BTC | $0.04262 | $14,706.71 | 20:56:54 15/01/2026 |
| 170 |  Hibt |
GRT/USDT | $0.04188 | $13,488.14 | 20:57:11 15/01/2026 |
| 171 | EXMO |
GRT/USDC | $0.04188 | $11,687.44 | 20:57:08 15/01/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.04191 | $11,576.39 | 21:00:09 15/01/2026 |
| 173 | BTSE |
GRT/USDT | $0.04190 | $11,550.55 | 20:57:11 15/01/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.04191 | $11,521.86 | 21:00:11 15/01/2026 |
| 175 | Kraken |
GRT/XBT | $0.04202 | $11,480.98 | 20:59:25 15/01/2026 |
| 176 |  BVOX |
GRT/USDT | $0.04188 | $10,179.46 | 20:57:11 15/01/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04184 | $9,832.24 | 21:00:16 15/01/2026 |
| 178 | Niza.io |
GRT/EUR | $0.04198 | $8,926.35 | 21:00:09 15/01/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $3,387.81 | $8,551.44 | 20:49:11 15/01/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.04210 | $7,973.51 | 20:57:11 15/01/2026 |
| 181 |  LCX Exchange |
GRT/EUR | $0.04196 | $7,927.40 | 20:57:11 15/01/2026 |
| 182 | Binance |
GRT/ETH | $0.04240 | $6,560.91 | 20:56:54 15/01/2026 |
| 183 |  Bullish |
GRT/USDC | $0.04199 | $6,456.27 | 21:00:11 15/01/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.04188 | $5,230.70 | 21:00:17 15/01/2026 |
| 185 |  Blynex |
GRT/USDT | $0.04205 | $4,986.69 | 20:48:10 15/01/2026 |
| 186 |  Dzengi.com |
GRT/USD | $0.04190 | $4,600.42 | 21:00:09 15/01/2026 |
| 187 |  dYdX v4 |
GRT/USD | $0.04150 | $4,557.90 | 21:04:19 15/01/2026 |
| 188 | Bitlo |
GRT/TRY | $0.04191 | $4,529.33 | 21:00:17 15/01/2026 |
| 189 |  Kanga Exchange |
GRT/USDC | $0.04194 | $4,267.80 | 20:54:11 15/01/2026 |
| 190 | PointPay |
GRT/USDC | $0.04200 | $4,219.89 | 20:57:08 15/01/2026 |
| 191 | Kanga Exchange |
GRT/USDT | $0.04198 | $3,765.47 | 20:54:11 15/01/2026 |
| 192 | CoinEx |
GRT/USDC | $0.04194 | $3,700.26 | 20:59:53 15/01/2026 |
| 193 | CoinEx |
GRT/BTC | $0.04189 | $3,692.28 | 20:59:53 15/01/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.04254 | $3,647.30 | 21:00:16 15/01/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.04195 | $3,364.66 | 20:57:08 15/01/2026 |
| 196 |  Foxbit |
GRT/BRL | $0.04194 | $2,968.98 | 21:00:07 15/01/2026 |
| 197 |  Korbit |
GRT/KRW | $0.04150 | $2,855.76 | 20:57:11 15/01/2026 |
| 198 |  WEEX |
GRT/USDT | $0.04188 | $2,301.23 | 20:57:09 15/01/2026 |
| 199 |  ChangeNOW |
GRT/BTC | $0.04296 | $2,207.93 | 21:00:11 15/01/2026 |
| 200 |  Ndax |
GRT/CAD | $0.04176 | $2,176.09 | 21:00:09 15/01/2026 |
| 201 |  Bitkub |
GRT/THB | $0.04200 | $2,146.96 | 20:54:07 15/01/2026 |
| 202 |  Gemini |
GRT/USD | $0.04200 | $1,930.07 | 20:59:53 15/01/2026 |
| 203 | Bitrue |
GRT/USDT | $0.04193 | $1,925.91 | 20:57:08 15/01/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,364.07 | $1,874.88 | 19:01:23 15/01/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.04183 | $1,783.78 | 21:00:16 15/01/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.04272 | $1,738.61 | 20:59:53 15/01/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.04190 | $1,721.62 | 21:00:16 15/01/2026 |
| 208 |  Bitso |
GRT/USD | $0.04214 | $1,563.96 | 20:59:53 15/01/2026 |
| 209 |  TRIV |
GRT/IDR | $0.04205 | $1,562.96 | 21:01:55 15/01/2026 |
| 210 | TRIV |
GRT/USDT | $0.04194 | $1,562.96 | 21:01:55 15/01/2026 |
| 211 |  Coinone |
GRT/KRW | $0.04186 | $1,404.30 | 20:59:53 15/01/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,374.90 | $1,389.37 | 19:32:11 15/01/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.04194 | $1,333.91 | 20:57:08 15/01/2026 |
| 214 |  Indodax |
GRT/IDR | $0.04378 | $1,204.32 | 21:02:24 15/01/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.04190 | $1,171.20 | 20:57:17 15/01/2026 |
| 216 | BITmarkets |
GRT/USDC | $0.04180 | $1,078.32 | 21:00:09 15/01/2026 |
| 217 | B2Z Exchange |
GRT/USDC | $0.04180 | $1,073.24 | 21:00:11 15/01/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.04211 | $1,023.32 | 20:57:08 15/01/2026 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,366.53 | $1,013.33 | 20:46:35 15/01/2026 |
| 220 |  Binance.US |
GRT/USD | $0.04320 | $973.65 | 20:59:53 15/01/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.09682 | $923.09 | 20:57:12 15/01/2026 |
| 222 |  MAX Exchange |
GRT/TWD | $0.04212 | $910.64 | 21:00:12 15/01/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.04367 | $907.29 | 21:00:13 15/01/2026 |
| 224 | Binance.US |
GRT/USDT | $0.04318 | $898.59 | 20:59:53 15/01/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.04397 | $879.42 | 21:00:13 15/01/2026 |
| 226 | Upbit |
GRT/BTC | $0.04360 | $689.41 | 20:56:53 15/01/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.04194 | $631.80 | 20:57:07 15/01/2026 |
| 228 | Bitazza |
GRT/THB | $0.04167 | $460.09 | 21:00:09 15/01/2026 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.04164 | $414.43 | 21:00:11 15/01/2026 |
| 230 |  SunX |
GRT/USDT | $0.04184 | $355.29 | 21:00:18 15/01/2026 |
| 231 | Tokocrypto |
GRT/BTC | $0.04262 | $345.79 | 20:57:08 15/01/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04199 | $286.88 | 17:14:05 15/01/2026 |
| 233 | Niza.io |
GRT/GBP | $0.04187 | $260.87 | 21:00:09 15/01/2026 |
| 234 |  Bitcoiva |
GRT/INR | $0.04294 | $252.45 | 21:00:09 15/01/2026 |
| 235 |  WOO X |
GRT/USDT | $0.04194 | $239.68 | 20:57:15 15/01/2026 |
| 236 |  WazirX |
GRT/USDT | $0.04148 | $235.80 | 21:00:12 15/01/2026 |
| 237 |  Flipster |
GRT/USDT | $0.04194 | $209.22 | 21:00:15 15/01/2026 |
| 238 | Bitcoiva |
GRT/USDT | $0.04189 | $198.12 | 21:00:09 15/01/2026 |
| 239 |  NexDAX |
GRT/USDT | $0.04194 | $175.58 | 20:57:10 15/01/2026 |
| 240 | Coinbase Exchange |
GRT/BTC | $0.04166 | $158.57 | 20:56:59 15/01/2026 |
| 241 | WazirX |
GRT/INR | $0.04124 | $153.50 | 21:00:12 15/01/2026 |
| 242 |  ZebPay |
GRT/INR | $0.04261 | $140.59 | 20:57:08 15/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,364.62 | $130.93 | 19:46:35 15/01/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.03709 | $99.41 | 21:00:08 15/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,401.11 | $64.02 | 18:42:59 15/01/2026 |
| 246 |  ShibaSwap |
WETH/GRT | $1,829.27 | $48.96 | 06:59:51 05/04/2023 |
| 247 |  NovaDAX |
GRT/BRL | $0.04234 | $47.99 | 20:57:11 15/01/2026 |
| 248 |  Giottus |
GRT/INR | $0.04206 | $37.94 | 20:27:08 15/01/2026 |
| 249 | OKX |
GRT/EUR | $0.04203 | $32.64 | 20:56:54 15/01/2026 |
| 250 |  CEX.IO |
GRT/USD | $0.04202 | $23.17 | 20:54:07 15/01/2026 |
| 251 | CEX.IO |
GRT/EUR | $0.04210 | $23.08 | 20:54:07 15/01/2026 |
| 252 | CEX.IO |
GRT/USDT | $0.04197 | $21.73 | 20:54:07 15/01/2026 |
| 253 | OKX |
GRT/USD | $0.04285 | $2.52 | 20:56:23 15/01/2026 |
| 254 |  Unocoin |
GRT/INR | $0.05532 | $0.01106 | 20:54:12 15/01/2026 |
| 255 | HitBTC |
GRT/BTC | $0.04463 | $0 | 21:00:11 15/01/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06333 | $0 | 21:00:11 15/01/2026 |
| 257 |  Coincheck |
GRT/JPY | $0.04698 | $0 | 20:57:11 15/01/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.04387 | $0 | 21:00:13 15/01/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.04404 | $0 | 21:00:13 15/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05533 | $0 | 21:00:09 15/01/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.04191 | $0 | 21:00:11 15/01/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06332 | $0 | 20:57:11 15/01/2026 |
| 263 |  CoinJar |
GRT/AUD | $0.04379 | $0 | 20:54:46 15/01/2026 |
| 264 | CoinJar |
GRT/EUR | $0.2278 | $0 | 20:54:46 15/01/2026 |
| 265 | CoinJar |
GRT/GBP | $0.03767 | $0 | 20:54:46 15/01/2026 |
| 266 | CoinJar |
GRT/USD | $0.04070 | $0 | 20:54:46 15/01/2026 |
| 267 | CoinJar |
GRT/USDC | $0.03655 | $0 | 20:54:46 15/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.04240 | $0 | 20:57:08 15/01/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.04468 | $0 | 20:54:07 15/01/2026 |
| 270 | Giottus |
GRT/USDT | $0.04208 | $0 | 20:27:08 15/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.04185 | $0 | 21:00:15 15/01/2026 |
| 272 | ONUS Pro |
GRT/VNDC | $0.04200 | $0 | 20:54:10 15/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.04187 | $0 | 21:03:39 15/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.04188 | $0 | 21:00:08 15/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,165,359 với tỷ giá $0.04183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.