The Graph GRT
Xếp hạng #111
21:53:00 26/05/2026
Giá The Graph (GRT)
$0.02945 9.64%
0.0000003823 BTC
773 VND
Thấp: $0.02640
Cao: $0.02992
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02942 | $83,468,740 | 20:57:37 26/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02935 | $29,546,924 | 20:57:16 26/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,402,379 | 20:48:15 26/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02925 | $20,206,125 | 20:54:16 26/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02934 | $11,480,953 | 20:57:18 26/05/2026 |
| 6 |  BTCC |
GRT/USDT | $0.02938 | $11,402,388 | 20:57:16 26/05/2026 |
| 7 |  FameEX |
GRT/USDT | $0.02933 | $8,055,590 | 20:57:17 26/05/2026 |
| 8 |  GroveX |
GRT/USDT | $0.02947 | $7,942,594 | 21:00:09 26/05/2026 |
| 9 |  Bybit |
GRT/USDT | $0.02924 | $6,385,557 | 20:54:16 26/05/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.02936 | $6,361,317 | 20:57:10 26/05/2026 |
| 11 |  EagleX |
GRT/USDT | $0.02936 | $6,346,629 | 21:00:07 26/05/2026 |
| 12 |  HTX |
GRT/USDT | $0.02966 | $5,923,254 | 20:59:55 26/05/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02935 | $5,784,679 | 20:57:18 26/05/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02937 | $5,406,708 | 20:57:15 26/05/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02931 | $4,898,018 | 20:57:15 26/05/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02938 | $4,866,006 | 20:57:15 26/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02936 | $4,637,580 | 20:56:54 26/05/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02936 | $3,922,148 | 20:57:16 26/05/2026 |
| 19 |  Deepcoin |
GRT/USDT | $0.02934 | $3,113,813 | 20:57:15 26/05/2026 |
| 20 |  idax exchange |
GRT/USDT | $0.02940 | $2,935,927 | 21:00:17 26/05/2026 |
| 21 |  WHXEX |
GRT/USDT | $0.02940 | $2,935,728 | 21:00:16 26/05/2026 |
| 22 |  KTX |
GRT/USDT | $0.02937 | $2,805,143 | 21:00:10 26/05/2026 |
| 23 |  Upbit |
GRT/KRW | $0.02876 | $2,792,638 | 20:56:53 26/05/2026 |
| 24 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 25 | BTCC |
GRT/USDT | $0.02932 | $2,320,517 | 20:57:09 26/05/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02935 | $2,305,546 | 20:57:17 26/05/2026 |
| 27 |  4E |
GRT/USDT | $0.02940 | $2,294,952 | 20:57:10 26/05/2026 |
| 28 |  OrangeX |
GRT/USDT | $0.02936 | $2,170,736 | 20:57:12 26/05/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02933 | $2,042,788 | 20:57:15 26/05/2026 |
| 30 | Binance |
GRT/TRY | $0.02939 | $1,808,993 | 20:56:54 26/05/2026 |
| 31 |  Websea |
GRT/USDT | $0.02939 | $1,731,927 | 20:57:11 26/05/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.02930 | $1,641,732 | 21:00:15 26/05/2026 |
| 33 |  Bitget |
GRT/USDT | $0.02918 | $1,629,700 | 20:54:15 26/05/2026 |
| 34 |  Pionex |
GRT/USDT | $0.02939 | $1,607,328 | 20:57:09 26/05/2026 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,342 | 21:00:16 26/05/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02944 | $1,447,728 | 21:00:15 26/05/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02936 | $1,446,199 | 20:57:15 26/05/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.02937 | $1,444,716 | 20:57:15 26/05/2026 |
| 39 |  OneEx |
GRT/USDT | $0.02942 | $1,423,685 | 21:00:10 26/05/2026 |
| 40 |  Picol |
GRT/USDT | $0.02944 | $1,419,525 | 21:00:12 26/05/2026 |
| 41 |  WOO X Pro |
GRT/USDT | $0.02941 | $1,399,713 | 21:00:16 26/05/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02933 | $1,342,689 | 20:57:16 26/05/2026 |
| 43 |  Binance TR |
GRT/TRY | $0.02939 | $1,341,466 | 20:57:10 26/05/2026 |
| 44 |  Coinlocally |
GRT/USDT | $0.02943 | $1,263,655 | 21:00:16 26/05/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02917 | $1,248,381 | 20:59:53 26/05/2026 |
| 46 |  BYDFi |
GRT/USDT | $0.02930 | $1,118,360 | 21:00:16 26/05/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02899 | $1,077,600 | 20:24:17 26/05/2026 |
| 48 |  P2B |
GRT/USDT | $0.02925 | $1,072,547 | 20:54:07 26/05/2026 |
| 49 |  Ju.com |
GRT/USDT | $0.02947 | $1,014,980 | 21:00:10 26/05/2026 |
| 50 |  DigiFinex |
GRT/USDT | $0.02947 | $997,420 | 20:57:16 26/05/2026 |
| 51 |  Hotcoin |
GRT/USDT | $0.02935 | $971,203 | 20:57:18 26/05/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02937 | $970,491 | 20:57:16 26/05/2026 |
| 53 | LBank |
GRT/USDT | $0.02945 | $961,110 | 20:57:12 26/05/2026 |
| 54 | KTX |
GRT/USDT | $0.02941 | $926,979 | 21:00:15 26/05/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02938 | $915,626 | 20:57:11 26/05/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.02940 | $901,414 | 20:56:59 26/05/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02941 | $878,339 | 21:00:16 26/05/2026 |
| 58 |  BtcTurk | Kripto |
GRT/TRY | $0.02946 | $847,118 | 20:59:26 26/05/2026 |
| 59 | Phemex |
GRT/USDT | $0.02932 | $826,627 | 20:57:10 26/05/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02942 | $815,135 | 21:00:11 26/05/2026 |
| 61 |  YEX |
GRT/USDT | $0.02927 | $781,209 | 20:51:16 26/05/2026 |
| 62 | XT.COM |
GRT/USDT | $0.02939 | $764,498 | 20:57:10 26/05/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02925 | $747,345 | 20:54:15 26/05/2026 |
| 64 | Ourbit |
GRT/USDT | $0.02935 | $741,278 | 20:57:10 26/05/2026 |
| 65 | Bybit |
GRT/USDT | $0.02927 | $738,033 | 20:54:12 26/05/2026 |
| 66 |  Gate |
GRT/USDT | $0.02925 | $731,066 | 20:54:19 26/05/2026 |
| 67 |  Kraken |
GRT/USD | $0.02947 | $730,627 | 20:59:24 26/05/2026 |
| 68 | B2Z Exchange |
GRT/USD | $0.02936 | $720,100 | 21:00:10 26/05/2026 |
| 69 | BITmarkets |
GRT/USD | $0.02950 | $717,189 | 20:57:08 26/05/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02941 | $703,805 | 21:00:18 26/05/2026 |
| 71 |  KCEX |
GRT/USDT | $0.02935 | $701,512 | 20:57:15 26/05/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.02935 | $683,375 | 20:57:17 26/05/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.02929 | $679,100 | 20:54:19 26/05/2026 |
| 74 |  AstralX |
GRT/USDT | $0.02934 | $662,451 | 20:57:08 26/05/2026 |
| 75 | CoinW |
GRT/USDT | $0.02936 | $635,852 | 20:57:09 26/05/2026 |
| 76 | Toobit |
GRT/USDT | $0.02940 | $633,414 | 20:57:11 26/05/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02938 | $580,870 | 20:57:09 26/05/2026 |
| 78 |  Bithumb |
GRT/KRW | $0.02874 | $575,641 | 20:59:53 26/05/2026 |
| 79 |  BitMart |
GRT/USDT | $0.02938 | $545,905 | 20:57:08 26/05/2026 |
| 80 |  BitGW Exchange |
GRT/USDT | $0.02928 | $532,631 | 21:00:11 26/05/2026 |
| 81 |  OKX |
GRT/USDT | $0.02934 | $530,309 | 20:56:23 26/05/2026 |
| 82 |  Gems Trade |
GRT/USDT | $0.02933 | $529,056 | 20:51:10 26/05/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02917 | $522,556 | 20:54:10 26/05/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02935 | $505,982 | 20:54:10 26/05/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02947 | $504,359 | 21:00:10 26/05/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02946 | $504,263 | 21:00:10 26/05/2026 |
| 87 | Tapbit |
GRT/USDT | $0.02936 | $493,738 | 20:57:08 26/05/2026 |
| 88 | WhiteBIT |
GRT/USDC | $0.02943 | $469,035 | 20:57:11 26/05/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02947 | $463,878 | 21:00:12 26/05/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02943 | $456,498 | 20:48:11 26/05/2026 |
| 91 |  Bitrue |
GRT/USDT | $0.02933 | $388,925 | 20:57:16 26/05/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02935 | $373,974 | 20:59:53 26/05/2026 |
| 93 |  BloFin |
GRT/USDT | $0.02927 | $372,363 | 20:51:16 26/05/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02939 | $348,900 | 20:57:11 26/05/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02930 | $348,101 | 20:54:11 26/05/2026 |
| 96 | BloFin |
GRT/USDT | $0.02934 | $341,664 | 20:51:07 26/05/2026 |
| 97 | FameEX |
GRT/USDT | $0.02926 | $318,272 | 20:57:09 26/05/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.02948 | $302,723 | 21:00:11 26/05/2026 |
| 99 | Hotcoin |
GRT/USDT | $0.02932 | $266,857 | 20:54:07 26/05/2026 |
| 100 | Gate |
GRT/USDT | $0.02936 | $263,447 | 20:56:24 26/05/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02932 | $263,009 | 20:56:23 26/05/2026 |
| 102 | Binance |
GRT/USDC | $0.02945 | $244,834 | 20:56:54 26/05/2026 |
| 103 | BYDFi |
GRT/USDT | $0.02936 | $234,175 | 20:57:08 26/05/2026 |
| 104 | Pionex |
GRT/USDT | $0.02934 | $224,120 | 20:57:16 26/05/2026 |
| 105 |  Millionero |
GRT/USDT | $0.02943 | $223,937 | 21:00:15 26/05/2026 |
| 106 | ASTX |
GRT/USDT | $0.02941 | $220,176 | 21:00:16 26/05/2026 |
| 107 | HTX |
GRT/USDT | $0.02918 | $215,942 | 20:54:23 26/05/2026 |
| 108 |  Bullish |
GRT/USDC | $0.02939 | $206,388 | 20:57:10 26/05/2026 |
| 109 |  Bitazza |
GRT/USDT | $0.02925 | $199,585 | 21:00:08 26/05/2026 |
| 110 |  BitTap |
GRT/USDT | $0.02939 | $180,861 | 21:00:19 26/05/2026 |
| 111 | Millionero |
GRT/USDT | $0.02952 | $179,672 | 21:00:11 26/05/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.02933 | $176,318 | 20:57:12 26/05/2026 |
| 113 |  Niza.io |
GRT/USD | $0.02941 | $174,936 | 20:57:09 26/05/2026 |
| 114 | MEXC |
GRT/USDT | $0.02936 | $173,224 | 20:57:08 26/05/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.02946 | $168,690 | 20:57:09 26/05/2026 |
| 116 |  CoinTR |
GRT/TRY | $0.02950 | $167,899 | 21:00:11 26/05/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02949 | $167,081 | 20:59:53 26/05/2026 |
| 118 | Kraken |
GRT/EUR | $0.02947 | $161,686 | 20:59:54 26/05/2026 |
| 119 |  BingX |
GRT/USDT | $0.02937 | $156,639 | 20:57:10 26/05/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02938 | $153,039 | 20:57:07 26/05/2026 |
| 121 |  PointPay |
GRT/USDT | $0.02939 | $147,375 | 20:57:08 26/05/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02941 | $144,474 | 20:57:10 26/05/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02940 | $144,134 | 20:57:09 26/05/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02953 | $143,580 | 20:57:09 26/05/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.02942 | $141,196 | 20:59:26 26/05/2026 |
| 126 | KCEX |
GRT/USDT | $0.02937 | $130,607 | 20:57:09 26/05/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02941 | $125,733 | 20:59:53 26/05/2026 |
| 128 |  Bitunix |
GRT/USDT | $0.02940 | $121,251 | 20:57:10 26/05/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02931 | $118,473 | 20:57:11 26/05/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02940 | $111,902 | 21:00:16 26/05/2026 |
| 131 |  AscendEX |
GRT/USDT | $0.02946 | $110,272 | 20:57:09 26/05/2026 |
| 132 |  CEEX exchange |
GRT/USDT | $0.02937 | $109,393 | 21:00:10 26/05/2026 |
| 133 | Bitget |
GRT/USDT | $0.02934 | $100,920 | 20:54:12 26/05/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02929 | $87,825.16 | 20:56:59 26/05/2026 |
| 135 | Biconomy.com |
GRT/USDC | $0.02944 | $85,938.38 | 20:48:11 26/05/2026 |
| 136 | CoinTR |
GRT/USDT | $0.02967 | $84,429.23 | 21:00:11 26/05/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02933 | $77,410.86 | 21:00:18 26/05/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.02935 | $75,729.05 | 20:56:59 26/05/2026 |
| 139 | Millionero |
GRT/USDC | $0.02960 | $70,118.49 | 21:00:11 26/05/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02952 | $64,880.48 | 20:57:11 26/05/2026 |
| 141 | MEXC |
GRT/USDC | $0.02936 | $58,539.49 | 20:54:07 26/05/2026 |
| 142 |  AEGET |
GRT/USDT | $0.02941 | $55,377.63 | 21:00:16 26/05/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02935 | $53,020.86 | 20:57:12 26/05/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02940 | $52,949.06 | 20:57:13 26/05/2026 |
| 145 | Cofinex |
GRT/USDT | $0.02943 | $50,848.70 | 21:00:08 26/05/2026 |
| 146 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,761.19 | 21:00:12 26/05/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02936 | $45,866.03 | 20:54:11 26/05/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,121.37 | $39,238.04 | 20:58:25 26/05/2026 |
| 149 | Niza.io |
GRT/EUR | $0.02938 | $39,074.43 | 20:57:09 26/05/2026 |
| 150 |  BitDelta |
GRT/USDT | $0.02927 | $37,999.39 | 20:48:07 26/05/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02937 | $36,558.39 | 21:00:10 26/05/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02944 | $36,527.40 | 20:57:08 26/05/2026 |
| 153 | BTSE |
GRT/USDT | $0.02944 | $36,526.74 | 20:57:10 26/05/2026 |
| 154 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.02941 | $31,712.25 | 20:57:12 26/05/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,125.43 | $29,725.75 | 20:50:47 26/05/2026 |
| 157 |  EXMO.ME |
GRT/USDT | $0.02934 | $29,382.71 | 20:57:11 26/05/2026 |
| 158 |  EXMO |
GRT/USDT | $0.02934 | $29,376.71 | 20:57:10 26/05/2026 |
| 159 |  Binance TH |
GRT/USDT | $0.02940 | $26,832.17 | 20:57:11 26/05/2026 |
| 160 |  BiFinance |
GRT/USDT | $0.02939 | $26,580.05 | 20:57:11 26/05/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02936 | $26,447.40 | 20:57:10 26/05/2026 |
| 162 |  Coinone |
GRT/KRW | $0.02892 | $21,108.60 | 20:59:53 26/05/2026 |
| 163 | LeveX |
GRT/USDT | $0.02949 | $20,858.91 | 21:00:07 26/05/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02938 | $20,011.60 | 21:00:16 26/05/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02943 | $18,742.50 | 20:54:11 26/05/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.02934 | $18,717.61 | 20:56:59 26/05/2026 |
| 167 |  Bitkub |
GRT/THB | $0.02975 | $15,432.54 | 20:57:08 26/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,122.43 | $15,109.79 | 20:48:47 26/05/2026 |
| 169 |  CoinUp.io |
GRT/USDT | $0.02939 | $14,871.39 | 20:57:10 26/05/2026 |
| 170 | Bitrue |
GRT/USDT | $0.02936 | $14,826.19 | 20:57:09 26/05/2026 |
| 171 |  BlueBit |
GRT/USDT | $0.02927 | $13,943.21 | 21:00:10 26/05/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.02927 | $13,404.00 | 20:59:53 26/05/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02933 | $12,942.69 | 20:57:10 26/05/2026 |
| 174 | EXMO |
GRT/USDC | $0.02937 | $12,595.82 | 20:57:10 26/05/2026 |
| 175 | EXMO.ME |
GRT/USDC | $0.02939 | $12,589.82 | 20:57:11 26/05/2026 |
| 176 |  XBO.com |
GRT/USDT | $0.02944 | $11,330.83 | 21:00:10 26/05/2026 |
| 177 | Crypto.com Exchange |
GRT/USD | $0.02885 | $10,149.41 | 20:21:17 26/05/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02940 | $9,936.17 | 20:57:13 26/05/2026 |
| 179 |  NexDAX |
GRT/USDT | $0.02936 | $9,520.45 | 20:57:12 26/05/2026 |
| 180 |  ICRYPEX |
GRT/USDT | $0.02966 | $9,457.79 | 20:57:09 26/05/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.03024 | $8,234.83 | 20:57:09 26/05/2026 |
| 182 |  Bitcoiva |
GRT/INR | $0.02982 | $7,996.26 | 21:00:12 26/05/2026 |
| 183 |  Kanga Exchange |
GRT/USDC | $0.02934 | $7,532.95 | 20:57:07 26/05/2026 |
| 184 |  Gemini |
GRT/USD | $0.02950 | $7,439.51 | 20:59:53 26/05/2026 |
| 185 | Kanga Exchange |
GRT/USDT | $0.02938 | $7,120.90 | 20:57:07 26/05/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02942 | $6,933.05 | 20:57:11 26/05/2026 |
| 187 | Kraken |
GRT/GBP | $0.02939 | $6,291.29 | 20:59:54 26/05/2026 |
| 188 | OKX |
GRT/EUR | $0.02943 | $5,442.92 | 20:56:23 26/05/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.02897 | $5,129.36 | 20:59:53 26/05/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,114.53 | $5,005.88 | 20:48:52 26/05/2026 |
| 191 |  Blynex |
GRT/USDT | $0.02924 | $4,211.96 | 20:57:09 26/05/2026 |
| 192 |  Bitso |
GRT/USD | $0.02934 | $3,654.33 | 20:59:53 26/05/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02939 | $3,468.29 | 20:57:15 26/05/2026 |
| 194 |  TRIV |
GRT/USDT | $0.02939 | $3,417.93 | 21:00:13 26/05/2026 |
| 195 | TRIV |
GRT/IDR | $0.02949 | $3,417.93 | 21:00:13 26/05/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,111.32 | $3,370.20 | 20:48:47 26/05/2026 |
| 197 | Bitlo |
GRT/USDT | $0.02946 | $3,246.48 | 20:57:12 26/05/2026 |
| 198 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.05 | 21:00:15 26/05/2026 |
| 199 | Bitcoiva |
GRT/USDT | $0.02937 | $3,120.57 | 21:00:12 26/05/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.02945 | $3,100.65 | 20:57:08 26/05/2026 |
| 201 | B2Z Exchange |
GRT/USDC | $0.02949 | $3,093.62 | 21:00:10 26/05/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02920 | $2,949.72 | 20:59:54 26/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02932 | $2,819.03 | 20:57:09 26/05/2026 |
| 204 | Kraken |
GRT/XBT | $0.02931 | $2,750.91 | 20:59:54 26/05/2026 |
| 205 | CoinEx |
GRT/USDC | $0.02947 | $2,453.37 | 20:59:53 26/05/2026 |
| 206 | CoinEx |
GRT/BTC | $0.02942 | $2,398.67 | 20:59:53 26/05/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02929 | $2,190.22 | 20:57:12 26/05/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.02995 | $2,183.72 | 20:57:11 26/05/2026 |
| 209 | OKX |
GRT/USDC | $0.02929 | $2,030.25 | 20:56:54 26/05/2026 |
| 210 |  WazirX |
GRT/INR | $0.02916 | $1,654.27 | 21:00:12 26/05/2026 |
| 211 |  SunX |
GRT/USDT | $0.02942 | $1,471.27 | 21:00:18 26/05/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02929 | $1,435.86 | 20:57:09 26/05/2026 |
| 213 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 214 |  NovaDAX |
GRT/BRL | $0.02884 | $1,306.94 | 21:00:09 26/05/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02863 | $1,087.82 | 20:57:11 26/05/2026 |
| 216 |  Gate US |
GRT/USDT | $0.02937 | $1,022.62 | 21:00:09 26/05/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.03603 | $981.67 | 20:57:09 26/05/2026 |
| 218 | OKX |
GRT/USD | $0.02961 | $766.12 | 20:56:23 26/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,125.79 | $696.10 | 20:29:59 26/05/2026 |
| 220 |  Young Platform |
GRT/EUR | $0.02926 | $634.24 | 21:00:18 26/05/2026 |
| 221 |  Ulink |
GRT/USDT | $0.1601 | $629.43 | 21:00:19 26/05/2026 |
| 222 |  Flipster |
GRT/USDT | $0.02930 | $627.86 | 20:57:16 26/05/2026 |
| 223 | Bitazza |
GRT/THB | $0.02827 | $612.87 | 21:00:08 26/05/2026 |
| 224 | WazirX |
GRT/USDT | $0.02857 | $451.30 | 21:00:12 26/05/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02652 | $319.26 | 20:57:10 26/05/2026 |
| 226 |  Coincheck |
GRT/JPY | $0.02825 | $247.51 | 20:57:10 26/05/2026 |
| 227 |  Ndax |
GRT/CAD | $0.02919 | $214.17 | 21:00:08 26/05/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02943 | $180.88 | 20:48:52 26/05/2026 |
| 229 |  CoinJar |
GRT/USDC | $0.02678 | $160.70 | 20:57:27 26/05/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,148.60 | $121.12 | 17:18:23 26/05/2026 |
| 231 |  ZebPay |
GRT/INR | $0.03082 | $93.83 | 21:00:10 26/05/2026 |
| 232 | CoinJar |
GRT/AUD | $0.02676 | $80.27 | 20:57:27 26/05/2026 |
| 233 |  LATOKEN |
GRT/USDT | $0.02673 | $73.12 | 20:51:11 26/05/2026 |
| 234 |  CEX.IO |
GRT/USDT | $0.02929 | $48.48 | 20:51:11 26/05/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02933 | $45.81 | 20:51:11 26/05/2026 |
| 236 |  Unocoin |
GRT/INR | $0.1255 | $41.82 | 21:00:14 26/05/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.03009 | $32.61 | 20:57:11 26/05/2026 |
| 238 | Binance.US |
GRT/USD | $0.02910 | $30.51 | 20:59:53 26/05/2026 |
| 239 | CEX.IO |
GRT/EUR | $0.02942 | $24.49 | 20:51:11 26/05/2026 |
| 240 |  Foxbit |
GRT/BRL | $0.02890 | $0.7834 | 20:57:11 26/05/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02707 | $0.1027 | 20:54:10 26/05/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02708 | $0.09477 | 20:51:11 26/05/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:54:10 26/05/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.03008 | $0 | 20:57:11 26/05/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.03009 | $0 | 20:57:11 26/05/2026 |
| 246 | Upbit |
GRT/BTC | $0.02507 | $0 | 20:56:53 26/05/2026 |
| 247 |  Bitbns |
GRT/INR | $0.01579 | $0 | 20:57:09 26/05/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02939 | $0 | 20:57:11 26/05/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:10 26/05/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02781 | $0 | 20:57:27 26/05/2026 |
| 251 | CoinJar |
GRT/USD | $0.02661 | $0 | 20:57:27 26/05/2026 |
| 252 |  Giottus |
GRT/INR | $0.02614 | $0 | 21:00:10 26/05/2026 |
| 253 | Giottus |
GRT/USDT | $0.02937 | $0 | 21:00:10 26/05/2026 |
| 254 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02934 | $0 | 20:57:15 26/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02941 | $0 | 20:57:09 26/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02925 | $0 | 21:00:11 26/05/2026 |
| 258 |  dYdX v4 |
GRT/USD | $0.02740 | $0 | 21:01:19 26/05/2026 |
| 259 |  ADEN |
GRT/USDT | $0.02933 | $0 | 21:03:48 26/05/2026 |
| 260 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:37 26/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,468,740 với tỷ giá $0.02942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.