The Graph GRT
Xếp hạng #101
14:08:00 18/01/2026
Giá The Graph (GRT)
$0.04209 -2.19%
0.0000004425 BTC
1,119 VND
Thấp: $0.04207
Cao: $0.04461
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04207 | $29,843,906 | 14:00:15 18/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04205 | $27,034,911 | 14:00:16 18/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,554 | 13:57:15 18/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04205 | $10,953,504 | 14:00:15 18/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04210 | $10,329,565 | 13:54:16 18/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.04208 | $6,346,438 | 13:57:07 18/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.04198 | $6,323,481 | 14:00:11 18/01/2026 |
| 8 |  Ju.com |
GRT/USDT | $0.04208 | $6,199,266 | 13:57:16 18/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.04216 | $5,476,195 | 13:51:16 18/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04205 | $5,474,687 | 14:00:16 18/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04202 | $4,869,081 | 13:57:15 18/01/2026 |
| 12 |  HTX |
GRT/USDT | $0.04214 | $4,283,930 | 13:59:55 18/01/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.04214 | $4,283,594 | 14:00:09 18/01/2026 |
| 14 |  BTDUex |
GRT/USDT | $0.04214 | $3,790,442 | 14:00:11 18/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.04211 | $3,687,741 | 13:57:16 18/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.04210 | $3,676,944 | 13:54:17 18/01/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.04210 | $3,647,027 | 13:57:19 18/01/2026 |
| 18 |  Bybit |
GRT/USDT | $0.04215 | $3,581,868 | 13:54:16 18/01/2026 |
| 19 |  OKX |
GRT/USDT | $0.04216 | $3,106,646 | 13:55:52 18/01/2026 |
| 20 | Binance |
GRT/USDT | $0.04214 | $2,924,033 | 13:56:54 18/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.04208 | $2,896,863 | 13:57:15 18/01/2026 |
| 22 |  KTX |
GRT/USDT | $0.04218 | $2,852,303 | 14:00:07 18/01/2026 |
| 23 |  Bibox |
GRT/USDT | $0.08319 | $2,476,797 | 14:00:12 18/01/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.04208 | $2,437,322 | 14:00:10 18/01/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.04206 | $2,214,495 | 14:00:17 18/01/2026 |
| 26 |  MEXC |
GRT/USDT | $0.04208 | $2,105,090 | 13:57:16 18/01/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.04204 | $1,928,261 | 14:00:17 18/01/2026 |
| 28 |  KuCoin |
GRT/USDT | $0.04215 | $1,839,749 | 13:54:18 18/01/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.04205 | $1,679,094 | 13:57:15 18/01/2026 |
| 30 |  Websea |
GRT/USDT | $0.04215 | $1,565,955 | 13:54:08 18/01/2026 |
| 31 |  NovaEx |
GRT/USDT | $0.04206 | $1,527,883 | 14:00:16 18/01/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.04209 | $1,508,791 | 13:57:16 18/01/2026 |
| 33 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,408 | 14:00:16 18/01/2026 |
| 34 |  4E |
GRT/USDT | $0.04208 | $1,447,717 | 14:00:11 18/01/2026 |
| 35 |  BTCC |
GRT/USDT | $0.04215 | $1,443,232 | 13:57:16 18/01/2026 |
| 36 |  OneEx |
GRT/USDT | $0.04210 | $1,400,041 | 14:00:07 18/01/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.04205 | $1,383,473 | 14:00:16 18/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.04218 | $1,349,686 | 13:54:07 18/01/2026 |
| 39 |  Upbit |
GRT/KRW | $0.04228 | $1,276,962 | 13:56:24 18/01/2026 |
| 40 |  YEX |
GRT/USDT | $0.04205 | $1,158,976 | 14:00:16 18/01/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.04198 | $1,101,184 | 13:59:53 18/01/2026 |
| 42 | Ju.com |
GRT/USDT | $0.04208 | $1,091,230 | 13:57:09 18/01/2026 |
| 43 |  Toobit |
GRT/USDT | $0.04208 | $1,075,837 | 13:57:16 18/01/2026 |
| 44 |  Pionex |
GRT/USDT | $0.04212 | $1,027,055 | 13:57:12 18/01/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.04220 | $936,345 | 13:56:58 18/01/2026 |
| 46 |  Picol |
GRT/USDT | $0.04209 | $906,416 | 14:00:11 18/01/2026 |
| 47 | MEXC |
GRT/USDT | $0.04216 | $879,944 | 13:57:08 18/01/2026 |
| 48 |  Bitop |
GRT/USDT | $0.04209 | $815,765 | 14:00:17 18/01/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.04211 | $771,134 | 13:54:16 18/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.04209 | $754,002 | 13:57:16 18/01/2026 |
| 51 | CoinW |
GRT/USDT | $0.04216 | $730,965 | 13:48:07 18/01/2026 |
| 52 |  KCEX |
GRT/USDT | $0.04210 | $719,091 | 13:57:15 18/01/2026 |
| 53 | KTX |
GRT/USDT | $0.04206 | $718,791 | 14:00:15 18/01/2026 |
| 54 |  Hotcoin |
GRT/USDT | $0.04209 | $707,584 | 13:57:20 18/01/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.04206 | $705,342 | 14:00:20 18/01/2026 |
| 56 |  Bitget |
GRT/USDT | $0.04214 | $656,968 | 13:54:15 18/01/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.04214 | $656,820 | 14:00:17 18/01/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.04212 | $646,656 | 13:57:11 18/01/2026 |
| 59 |  B2Z Exchange |
GRT/USD | $0.04206 | $613,346 | 14:00:15 18/01/2026 |
| 60 |  BTSE |
GRT/USDT | $0.04207 | $612,860 | 13:57:15 18/01/2026 |
| 61 |  Phemex |
GRT/USDT | $0.04208 | $602,338 | 13:57:16 18/01/2026 |
| 62 | Phemex |
GRT/USDT | $0.04221 | $589,613 | 13:57:11 18/01/2026 |
| 63 |  BITmarkets |
GRT/USDT | $0.04204 | $579,843 | 14:00:15 18/01/2026 |
| 64 | BITmarkets |
GRT/USD | $0.04210 | $578,583 | 14:00:11 18/01/2026 |
| 65 | B2Z Exchange |
GRT/USD | $0.04210 | $578,544 | 14:00:10 18/01/2026 |
| 66 |  CoinCatch |
GRT/USDT | $0.04195 | $562,603 | 14:03:15 18/01/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.04218 | $556,423 | 13:57:15 18/01/2026 |
| 68 |  BitMart |
GRT/USDT | $0.04214 | $539,518 | 13:57:09 18/01/2026 |
| 69 |  BtcTurk | Kripto |
GRT/TRY | $0.04229 | $535,224 | 13:59:53 18/01/2026 |
| 70 |  LBank |
GRT/USDT | $0.04216 | $533,768 | 13:57:10 18/01/2026 |
| 71 |  BlockFin |
GRT/USDT | $0.04208 | $532,836 | 14:00:15 18/01/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.04209 | $522,393 | 14:00:17 18/01/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.04211 | $513,043 | 14:00:13 18/01/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.04216 | $511,098 | 14:00:07 18/01/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.04216 | $511,098 | 14:00:09 18/01/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.04216 | $511,098 | 14:00:12 18/01/2026 |
| 77 | TruBit Pro Exchange |
GRT/USDT | $0.04218 | $507,350 | 14:00:08 18/01/2026 |
| 78 | Ourbit |
GRT/USDT | $0.04220 | $507,306 | 13:51:07 18/01/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.04213 | $483,017 | 13:57:09 18/01/2026 |
| 80 | Tapbit |
GRT/USDT | $0.04214 | $462,195 | 13:57:11 18/01/2026 |
| 81 | Toobit |
GRT/USDT | $0.04213 | $415,299 | 13:57:11 18/01/2026 |
| 82 |  VOOX Exchange |
GRT/USDT | $0.04211 | $397,701 | 13:57:18 18/01/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.04212 | $363,919 | 13:57:12 18/01/2026 |
| 84 | Pionex |
GRT/USDT | $0.04210 | $352,801 | 13:57:16 18/01/2026 |
| 85 | OKX |
GRT/USDT | $0.04220 | $326,192 | 13:56:23 18/01/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.04220 | $326,079 | 13:57:12 18/01/2026 |
| 87 | Hotcoin |
GRT/USDT | $0.04215 | $305,007 | 13:58:14 18/01/2026 |
| 88 | KuCoin |
GRT/USDT | $0.04218 | $304,555 | 13:56:53 18/01/2026 |
| 89 | Binance |
GRT/TRY | $0.04219 | $302,566 | 13:56:42 18/01/2026 |
| 90 | KCEX |
GRT/USDT | $0.04214 | $294,208 | 13:57:11 18/01/2026 |
| 91 | BTCC |
GRT/USDT | $0.04215 | $292,922 | 13:57:12 18/01/2026 |
| 92 |  AstralX |
GRT/USDT | $0.04213 | $288,423 | 14:00:08 18/01/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.04214 | $283,728 | 13:57:11 18/01/2026 |
| 94 |  Millionero |
GRT/USDT | $0.04213 | $282,284 | 14:00:11 18/01/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.04208 | $272,988 | 13:57:08 18/01/2026 |
| 96 | BlockFin |
GRT/USDT | $0.04212 | $269,577 | 14:00:11 18/01/2026 |
| 97 | Bybit |
GRT/USDT | $0.04221 | $265,939 | 13:54:12 18/01/2026 |
| 98 |  BingX |
GRT/USDT | $0.04213 | $246,332 | 13:57:08 18/01/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.04219 | $243,654 | 13:57:09 18/01/2026 |
| 100 | Binance |
GRT/USDC | $0.04215 | $236,466 | 13:56:42 18/01/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.04225 | $229,850 | 13:59:54 18/01/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.04213 | $228,630 | 13:57:11 18/01/2026 |
| 103 |  Bitazza |
GRT/USDT | $0.04198 | $213,636 | 14:00:13 18/01/2026 |
| 104 |  BitTap |
GRT/USDT | $0.04205 | $209,879 | 14:00:16 18/01/2026 |
| 105 |  Gate |
GRT/USDT | $0.04214 | $191,125 | 13:56:24 18/01/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.04218 | $189,924 | 13:57:12 18/01/2026 |
| 107 |  Kraken |
GRT/USD | $0.04213 | $189,314 | 13:59:56 18/01/2026 |
| 108 |  BloFin |
GRT/USDT | $0.04210 | $176,680 | 13:57:16 18/01/2026 |
| 109 |  Bitunix |
GRT/USDT | $0.04215 | $175,014 | 13:54:08 18/01/2026 |
| 110 | BloFin |
GRT/USDT | $0.04216 | $161,215 | 13:57:08 18/01/2026 |
| 111 |  GroveX |
GRT/USDT | $0.04218 | $155,210 | 13:54:08 18/01/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.04218 | $153,840 | 13:54:07 18/01/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.04208 | $150,543 | 14:00:11 18/01/2026 |
| 114 |  UEEx |
GRT/USDT | $0.04208 | $146,473 | 14:00:10 18/01/2026 |
| 115 |  Bitstamp by Robinhood |
GRT/USD | $0.04215 | $145,746 | 13:59:53 18/01/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.04208 | $141,182 | 14:00:10 18/01/2026 |
| 117 | BYDFi |
GRT/USDT | $0.04218 | $136,724 | 14:00:11 18/01/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.04215 | $133,637 | 14:00:07 18/01/2026 |
| 119 |  AscendEX |
GRT/USDT | $0.04198 | $127,720 | 13:57:08 18/01/2026 |
| 120 | FameEX |
GRT/USDT | $0.04221 | $122,883 | 13:57:08 18/01/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.04219 | $115,693 | 13:54:08 18/01/2026 |
| 122 | Millionero |
GRT/USDT | $0.04206 | $108,858 | 14:00:15 18/01/2026 |
| 123 | Millionero |
GRT/USDC | $0.04328 | $107,448 | 14:00:11 18/01/2026 |
| 124 |  Paribu |
GRT/TRY | $0.04215 | $104,386 | 13:59:53 18/01/2026 |
| 125 | Bitrue |
GRT/XRP | $0.04217 | $102,368 | 13:57:09 18/01/2026 |
| 126 | Gate |
GRT/USDT | $0.04212 | $98,900.71 | 13:54:19 18/01/2026 |
| 127 |  Cryptomus |
GRT/USDT | $0.04218 | $96,796.94 | 13:57:11 18/01/2026 |
| 128 |  Tebbit |
GRT/USDT | $0.04205 | $95,866.28 | 14:00:16 18/01/2026 |
| 129 | Binance |
GRT/EUR | $0.04226 | $95,795.62 | 13:56:42 18/01/2026 |
| 130 | Bitrue |
GRT/USDC | $0.04214 | $92,291.01 | 13:57:09 18/01/2026 |
| 131 |  PointPay |
GRT/USDT | $0.04214 | $86,501.61 | 13:57:11 18/01/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.04212 | $81,242.38 | 13:57:07 18/01/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.04218 | $79,217.17 | 13:57:11 18/01/2026 |
| 134 |  Bitvavo |
GRT/EUR | $0.04227 | $77,841.48 | 13:57:09 18/01/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,312.81 | $74,745.47 | 13:53:45 18/01/2026 |
| 136 |  LeveX |
GRT/USDT | $0.04205 | $72,795.98 | 14:00:16 18/01/2026 |
| 137 | MEXC |
GRT/USDC | $0.04222 | $57,714.55 | 13:54:07 18/01/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.04228 | $52,299.35 | 13:59:53 18/01/2026 |
| 139 |  SecondBTC |
GRT/USDT | $0.04220 | $51,763.39 | 13:57:12 18/01/2026 |
| 140 | Cofinex |
GRT/USDT | $0.04219 | $50,431.93 | 14:00:11 18/01/2026 |
| 141 | Bitget |
GRT/USDT | $0.04225 | $50,323.16 | 13:54:07 18/01/2026 |
| 142 |  Niza.io |
GRT/USD | $0.04217 | $48,996.96 | 13:54:12 18/01/2026 |
| 143 |  ONUS Pro |
GRT/VNDC | $0.04212 | $48,409.49 | 13:54:16 18/01/2026 |
| 144 | HTX |
GRT/USDT | $0.04208 | $47,844.14 | 13:57:23 18/01/2026 |
| 145 | CRMClick |
GRT/USDT | $0.04208 | $47,843.91 | 14:00:15 18/01/2026 |
| 146 |  All InX |
GRT/USDT | $0.04218 | $47,773.66 | 14:00:13 18/01/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.04238 | $47,183.45 | 14:00:13 18/01/2026 |
| 148 |  CoinEx |
GRT/USDT | $0.04213 | $43,258.19 | 13:59:23 18/01/2026 |
| 149 | Binance |
GRT/BTC | $0.04186 | $37,637.50 | 13:56:54 18/01/2026 |
| 150 |  BitDelta |
GRT/USDT | $0.04208 | $36,200.36 | 13:57:08 18/01/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.04209 | $33,298.68 | 14:00:15 18/01/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.04226 | $32,478.31 | 13:57:08 18/01/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.04236 | $31,485.02 | 13:56:58 18/01/2026 |
| 154 |  BiFinance |
GRT/USDT | $0.04214 | $31,383.90 | 13:57:11 18/01/2026 |
| 155 |  EXMO.ME |
GRT/USDT | $0.04210 | $30,703.89 | 14:00:11 18/01/2026 |
| 156 |  EXMO |
GRT/USDT | $0.04210 | $30,625.55 | 13:57:11 18/01/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.04227 | $30,513.72 | 13:57:11 18/01/2026 |
| 158 |  MGBX |
GRT/USDT | $0.04210 | $28,997.37 | 14:00:12 18/01/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.04243 | $27,863.81 | 13:56:29 18/01/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.04220 | $27,009.30 | 13:42:07 18/01/2026 |
| 161 |  Hibt |
GRT/USDT | $0.04218 | $26,135.74 | 13:42:11 18/01/2026 |
| 162 |  CEEX exchange |
GRT/USDT | $0.04208 | $25,621.13 | 14:00:08 18/01/2026 |
| 163 | Kraken |
GRT/XBT | $0.04216 | $25,289.63 | 13:59:24 18/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.04218 | $24,674.65 | 13:57:07 18/01/2026 |
| 165 |  Bit2Me |
GRT/EUR | $0.04220 | $22,557.63 | 13:57:11 18/01/2026 |
| 166 |  Coincall |
GRT/USD | $0.04202 | $22,397.42 | 14:03:15 18/01/2026 |
| 167 | Kraken |
GRT/EUR | $0.04220 | $22,209.44 | 13:59:56 18/01/2026 |
| 168 |  BlueBit |
GRT/USDT | $0.04218 | $21,164.59 | 14:00:08 18/01/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.05925 | $19,662.53 | 13:54:07 18/01/2026 |
| 170 |  Bullish |
GRT/USDC | $0.04219 | $19,381.84 | 13:57:11 18/01/2026 |
| 171 |  Nivex |
GRT/USDT | $0.04221 | $17,728.59 | 14:00:07 18/01/2026 |
| 172 | LeveX |
GRT/USDT | $0.04210 | $17,311.08 | 14:00:11 18/01/2026 |
| 173 |  XBO.com |
GRT/USDT | $0.04208 | $16,127.74 | 14:00:07 18/01/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $3,314.28 | $15,962.08 | 13:28:23 18/01/2026 |
| 175 |  CoinUp.io |
GRT/USDT | $0.04212 | $15,541.58 | 13:57:12 18/01/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.04218 | $12,831.13 | 14:00:11 18/01/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.04218 | $12,830.27 | 14:00:10 18/01/2026 |
| 178 | BTSE |
GRT/USDT | $0.04210 | $12,793.48 | 13:57:08 18/01/2026 |
| 179 | Binance |
GRT/FDUSD | $0.04210 | $12,661.37 | 13:56:54 18/01/2026 |
| 180 | EXMO |
GRT/USDC | $0.04208 | $11,473.42 | 13:57:11 18/01/2026 |
| 181 | EXMO.ME |
GRT/USDC | $0.04218 | $11,472.66 | 14:00:11 18/01/2026 |
| 182 |  BVOX |
GRT/USDT | $0.04218 | $11,345.19 | 13:57:10 18/01/2026 |
| 183 |  Bitlo |
GRT/TRY | $0.04205 | $10,338.60 | 14:00:08 18/01/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.04209 | $9,949.46 | 14:00:16 18/01/2026 |
| 185 |  Bitso |
GRT/USD | $0.04215 | $8,946.61 | 13:59:53 18/01/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.04244 | $7,188.39 | 13:59:53 18/01/2026 |
| 187 |  Foxbit |
GRT/BRL | $0.04228 | $6,929.95 | 14:00:08 18/01/2026 |
| 188 |  dYdX v4 |
GRT/USD | $0.04368 | $6,293.66 | 14:04:19 18/01/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.04210 | $6,287.78 | 14:00:11 18/01/2026 |
| 190 |  Blynex |
GRT/USDT | $0.04213 | $5,760.74 | 13:57:11 18/01/2026 |
| 191 | Niza.io |
GRT/EUR | $0.04220 | $5,747.94 | 13:54:12 18/01/2026 |
| 192 | Bitlo |
GRT/USDT | $0.04228 | $5,276.79 | 14:00:08 18/01/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.04213 | $4,969.72 | 13:57:11 18/01/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.04328 | $4,432.97 | 13:54:17 18/01/2026 |
| 195 |  Coinbase International Exchange |
GRT/USDC | $0.04223 | $4,297.14 | 14:00:15 18/01/2026 |
| 196 |  Gemini |
GRT/USD | $0.04210 | $4,110.96 | 13:59:53 18/01/2026 |
| 197 |  Globe Derivative Exchange |
GRT/USD | $0.04210 | $4,039.93 | 14:00:15 18/01/2026 |
| 198 |  Kanga Exchange |
GRT/USDC | $0.04225 | $3,937.16 | 13:57:08 18/01/2026 |
| 199 | CoinEx |
GRT/USDC | $0.04220 | $3,928.71 | 13:59:53 18/01/2026 |
| 200 |  Bitkub |
GRT/THB | $0.04215 | $3,814.65 | 13:57:08 18/01/2026 |
| 201 | CoinEx |
GRT/BTC | $0.04211 | $3,789.87 | 13:59:53 18/01/2026 |
| 202 | PointPay |
GRT/USDC | $0.04215 | $3,668.48 | 13:57:11 18/01/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.04225 | $3,430.99 | 13:57:08 18/01/2026 |
| 204 | Crypto.com Exchange |
GRT/USDT | $0.04226 | $3,176.13 | 13:42:07 18/01/2026 |
| 205 |  TRIV |
GRT/IDR | $0.04231 | $3,073.85 | 14:00:20 18/01/2026 |
| 206 | TRIV |
GRT/USDT | $0.04213 | $3,073.84 | 14:00:20 18/01/2026 |
| 207 |  Tothemoon |
GRT/USDT | $0.04067 | $2,958.97 | 16:12:08 16/01/2026 |
| 208 | Bitrue |
GRT/USDT | $0.04214 | $2,784.34 | 13:57:09 18/01/2026 |
| 209 |  Indodax |
GRT/IDR | $0.04223 | $2,509.23 | 13:59:23 18/01/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.04218 | $2,377.00 | 13:54:17 18/01/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,331.29 | $2,334.08 | 11:00:56 18/01/2026 |
| 212 | Kanga Exchange |
GRT/USDT | $0.04208 | $2,178.68 | 13:57:08 18/01/2026 |
| 213 |  Binance.US |
GRT/USDT | $0.04298 | $1,997.34 | 13:59:53 18/01/2026 |
| 214 |  WEEX |
GRT/USDT | $0.04208 | $1,938.82 | 13:57:08 18/01/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $3,329.77 | $1,897.43 | 10:57:23 18/01/2026 |
| 216 |  Coinone |
GRT/KRW | $0.04228 | $1,804.94 | 13:56:23 18/01/2026 |
| 217 |  WOO X |
GRT/USDT | $0.04221 | $1,756.82 | 13:51:15 18/01/2026 |
| 218 |  Tokocrypto |
GRT/USDT | $0.04214 | $1,734.55 | 13:57:09 18/01/2026 |
| 219 | Kraken |
GRT/GBP | $0.04305 | $1,572.42 | 13:59:56 18/01/2026 |
| 220 | Bitazza |
GRT/THB | $0.04245 | $1,499.10 | 14:00:13 18/01/2026 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.04376 | $1,392.99 | 13:56:58 18/01/2026 |
| 222 | Binance |
GRT/ETH | $0.04231 | $1,226.30 | 13:56:54 18/01/2026 |
| 223 |  SunX |
GRT/USDT | $0.04206 | $1,191.77 | 14:00:18 18/01/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.04374 | $1,191.11 | 14:00:07 18/01/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.04236 | $1,172.18 | 13:54:16 18/01/2026 |
| 226 | BITmarkets |
GRT/USDC | $0.04220 | $1,036.75 | 14:00:11 18/01/2026 |
| 227 | B2Z Exchange |
GRT/USDC | $0.04220 | $1,036.68 | 14:00:10 18/01/2026 |
| 228 |  Young Platform |
GRT/EUR | $0.04236 | $932.85 | 13:57:11 18/01/2026 |
| 229 |  Bancor Network |
GRT/BNT | $0.09444 | $878.78 | 13:57:11 18/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,309.73 | $575.51 | 12:52:35 18/01/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.04556 | $511.52 | 14:00:10 18/01/2026 |
| 232 | Niza.io |
GRT/GBP | $0.04305 | $400.55 | 13:54:12 18/01/2026 |
| 233 |  Bitcoiva |
GRT/INR | $0.04291 | $251.07 | 14:00:10 18/01/2026 |
| 234 |  ZebPay |
GRT/INR | $0.04278 | $234.71 | 13:54:11 18/01/2026 |
| 235 |  CEX.IO |
GRT/USDT | $0.04215 | $224.04 | 13:57:12 18/01/2026 |
| 236 | Bitcoiva |
GRT/USDT | $0.04208 | $198.10 | 14:00:10 18/01/2026 |
| 237 |  Flipster |
GRT/USDT | $0.04210 | $193.36 | 14:00:16 18/01/2026 |
| 238 |  WazirX |
GRT/INR | $0.04223 | $189.51 | 14:00:08 18/01/2026 |
| 239 |  NexDAX |
GRT/USDT | $0.04210 | $187.20 | 14:00:07 18/01/2026 |
| 240 | OKX |
GRT/EUR | $0.04247 | $160.34 | 13:56:23 18/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,306.56 | $129.51 | 10:53:11 18/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,305.77 | $80.49 | 10:53:11 18/01/2026 |
| 243 | WazirX |
GRT/USDT | $0.04278 | $69.74 | 14:00:08 18/01/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $3,325.54 | $67.49 | 11:18:35 18/01/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.04583 | $63.20 | 13:57:11 18/01/2026 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04252 | $58.91 | 09:36:24 18/01/2026 |
| 247 |  Korbit |
GRT/KRW | $0.04343 | $49.75 | 13:57:08 18/01/2026 |
| 248 |  Mercado Bitcoin |
GRT/BRL | $0.04223 | $43.89 | 13:57:12 18/01/2026 |
| 249 | CEX.IO |
GRT/USD | $0.04219 | $31.96 | 13:57:12 18/01/2026 |
| 250 | CEX.IO |
GRT/EUR | $0.04234 | $22.06 | 13:57:12 18/01/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.04356 | $20.04 | 13:57:11 18/01/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.04580 | $18.32 | 14:00:10 18/01/2026 |
| 253 |  Ndax |
GRT/CAD | $0.04208 | $17.09 | 14:00:09 18/01/2026 |
| 254 | Binance.US |
GRT/USD | $0.04400 | $9.67 | 13:59:53 18/01/2026 |
| 255 | OKX |
GRT/USD | $0.04329 | $6.21 | 13:56:53 18/01/2026 |
| 256 |  Unocoin |
GRT/INR | $0.05502 | $0.01100 | 13:54:11 18/01/2026 |
| 257 | HitBTC |
GRT/BTC | $0.04386 | $0 | 14:00:07 18/01/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06334 | $0 | 14:00:07 18/01/2026 |
| 259 |  zondacrypto |
GRT/USDC | $0.03709 | $0 | 13:57:07 18/01/2026 |
| 260 | Independent Reserve |
GRT/NZD | $0.04579 | $0 | 14:00:10 18/01/2026 |
| 261 | Independent Reserve |
GRT/USD | $0.04580 | $0 | 14:00:10 18/01/2026 |
| 262 | Upbit |
GRT/BTC | $0.04110 | $0 | 13:56:53 18/01/2026 |
| 263 |  Bitbns |
GRT/INR | $0.05502 | $0 | 14:00:07 18/01/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.04210 | $0 | 14:00:08 18/01/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 14:00:09 18/01/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.04383 | $0 | 14:00:48 18/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2280 | $0 | 14:00:48 18/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03771 | $0 | 14:00:48 18/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.04070 | $0 | 14:00:48 18/01/2026 |
| 270 | CoinJar |
GRT/USDC | $0.03655 | $0 | 14:00:48 18/01/2026 |
| 271 | Tokocrypto |
GRT/BTC | $0.04185 | $0 | 13:57:09 18/01/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.04230 | $0 | 13:57:09 18/01/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.04387 | $0 | 13:54:09 18/01/2026 |
| 274 |  Giottus |
GRT/INR | $0.04182 | $0 | 12:45:07 18/01/2026 |
| 275 | Giottus |
GRT/USDT | $0.04228 | $0 | 12:45:07 18/01/2026 |
| 276 | WOO X |
GRT/USDT | $0.04219 | $0 | 13:51:08 18/01/2026 |
| 277 |  LCX Exchange |
GRT/EUR | $0.04180 | $0 | 14:00:11 18/01/2026 |
| 278 | ONUS Pro |
GRT/VNDC | $0.04227 | $0 | 13:54:12 18/01/2026 |
| 279 |  ADEN |
GRT/USDT | $0.04203 | $0 | 14:03:39 18/01/2026 |
| 280 |  Gate US |
GRT/USDT | $0.04212 | $0 | 14:00:09 18/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,843,906 với tỷ giá $0.04207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.