The Graph GRT
Xếp hạng #121
16:59:48 10/11/2026
Giá The Graph (GRT)
$0.01821 0.2%
0.0000002445 BTC
469 VND
Thấp: $0.01802
Cao: $0.01891
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01822 | $4,830,748 | 17:00:11 10/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01818 | $4,727,879 | 17:00:17 10/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01819 | $4,704,145 | 16:51:15 10/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01808 | $4,638,941 | 16:57:08 10/11/2026 |
| 5 |  AstralX |
GRT/USDT | $0.01822 | $2,266,341 | 16:57:17 10/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01820 | $2,157,358 | 16:54:16 10/11/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01817 | $2,099,028 | 16:57:16 10/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.01820 | $1,724,354 | 16:57:15 10/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01812 | $1,702,004 | 17:00:12 10/11/2026 |
| 10 |  HTX |
GRT/USDT | $0.01811 | $1,701,569 | 16:56:25 10/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01822 | $1,505,757 | 17:00:09 10/11/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,061 | 17:00:16 10/11/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01818 | $1,284,310 | 16:54:15 10/11/2026 |
| 14 |  BYDFi |
GRT/USDT | $0.01818 | $1,103,158 | 16:57:15 10/11/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01818 | $849,609 | 16:57:19 10/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,853 | 16:57:15 10/11/2026 |
| 17 |  KTX |
GRT/USDT | $0.01818 | $744,757 | 17:00:16 10/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01817 | $725,321 | 17:00:12 10/11/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.01947 | $695,265 | 16:57:09 10/11/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01819 | $650,603 | 16:54:17 10/11/2026 |
| 21 | Binance |
GRT/USDT | $0.01821 | $618,746 | 16:56:42 10/11/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01821 | $608,959 | 16:57:16 10/11/2026 |
| 23 |  P2B |
GRT/USDT | $0.01820 | $472,570 | 16:57:11 10/11/2026 |
| 24 |  Bitcastle |
GRT/USDT | $0.01816 | $441,445 | 16:57:18 10/11/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01817 | $425,340 | 16:57:16 10/11/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01818 | $420,742 | 17:00:17 10/11/2026 |
| 27 |  B2Z Exchange |
GRT/USD | $0.01827 | $345,124 | 17:00:10 10/11/2026 |
| 28 |  BITmarkets |
GRT/USD | $0.01825 | $343,725 | 16:57:07 10/11/2026 |
| 29 |  BTCC |
GRT/USDT | $0.01820 | $309,540 | 16:57:08 10/11/2026 |
| 30 |  4E |
GRT/USDT | $0.01822 | $306,280 | 17:00:09 10/11/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01821 | $283,377 | 16:54:16 10/11/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01818 | $282,421 | 16:59:53 10/11/2026 |
| 33 |  Phemex |
GRT/USDT | $0.01822 | $269,897 | 16:57:07 10/11/2026 |
| 34 |  BitDelta |
GRT/USDT | $0.01818 | $253,765 | 16:57:10 10/11/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01819 | $247,992 | 16:54:16 10/11/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01817 | $231,701 | 16:57:18 10/11/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.01818 | $225,586 | 16:57:11 10/11/2026 |
| 38 |  Pionex |
GRT/USDT | $0.01821 | $215,945 | 16:54:12 10/11/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01817 | $210,650 | 16:57:15 10/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01818 | $199,272 | 16:57:25 10/11/2026 |
| 41 |  TRAIEX |
GRT/USDT | $0.01823 | $195,532 | 17:00:15 10/11/2026 |
| 42 |  BTSE |
GRT/USDT | $0.01821 | $195,192 | 16:57:15 10/11/2026 |
| 43 | BITmarkets |
GRT/USDT | $0.01821 | $194,929 | 16:57:16 10/11/2026 |
| 44 |  Picol |
GRT/USDT | $0.01821 | $190,477 | 17:00:12 10/11/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.01820 | $189,984 | 16:56:30 10/11/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01820 | $188,452 | 17:00:08 10/11/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.01824 | $187,746 | 17:00:15 10/11/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01819 | $177,936 | 17:00:15 10/11/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01820 | $168,235 | 17:00:16 10/11/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01819 | $167,693 | 16:57:18 10/11/2026 |
| 51 |  CEEX exchange |
GRT/USDT | $0.01818 | $166,782 | 17:00:09 10/11/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01818 | $166,657 | 16:57:07 10/11/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01823 | $163,282 | 16:54:07 10/11/2026 |
| 54 |  Biconomy.com |
GRT/USDT | $0.01819 | $159,622 | 16:57:11 10/11/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01820 | $159,353 | 16:54:17 10/11/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01816 | $149,609 | 16:57:15 10/11/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01854 | $139,743 | 16:56:55 10/11/2026 |
| 58 | CoinW |
GRT/USDT | $0.01821 | $128,462 | 16:57:07 10/11/2026 |
| 59 | Toobit |
GRT/USDT | $0.01821 | $125,973 | 16:54:12 10/11/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.01818 | $125,218 | 16:57:08 10/11/2026 |
| 61 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.01808 | $111,652 | 16:57:07 10/11/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.01821 | $102,086 | 16:57:08 10/11/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01818 | $96,902.20 | 16:57:16 10/11/2026 |
| 65 |  Ourbit |
GRT/USDT | $0.01821 | $93,017.88 | 16:51:07 10/11/2026 |
| 66 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.01823 | $88,666.69 | 17:00:15 10/11/2026 |
| 68 | BYDFi |
GRT/USDT | $0.01818 | $82,167.93 | 16:57:08 10/11/2026 |
| 69 |  Bitunix |
GRT/USDT | $0.01820 | $77,013.38 | 16:57:12 10/11/2026 |
| 70 | Bybit |
GRT/USDT | $0.01822 | $75,302.90 | 16:54:10 10/11/2026 |
| 71 |  Bithumb |
GRT/KRW | $0.01843 | $73,197.42 | 16:59:53 10/11/2026 |
| 72 | MEXC |
GRT/USDT | $0.01821 | $70,128.43 | 16:45:07 10/11/2026 |
| 73 | Bitbase |
GRT/USDT | $0.01818 | $68,543.00 | 16:57:17 10/11/2026 |
| 74 |  Kraken |
GRT/USD | $0.01823 | $67,624.79 | 16:56:25 10/11/2026 |
| 75 | FameEX |
GRT/USDT | $0.01821 | $66,523.17 | 16:57:07 10/11/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01819 | $64,960.99 | 16:54:20 10/11/2026 |
| 77 | BVOX |
GRT/USDT | $0.01821 | $63,965.71 | 16:57:07 10/11/2026 |
| 78 |  Deepcoin |
GRT/USDT | $0.01822 | $63,349.64 | 16:54:07 10/11/2026 |
| 79 |  ASTX |
GRT/USDT | $0.01823 | $62,147.84 | 17:00:08 10/11/2026 |
| 80 |  LBank |
GRT/USDT | $0.01820 | $59,572.77 | 16:57:08 10/11/2026 |
| 81 |  Gate |
GRT/USDT | $0.01821 | $59,373.15 | 16:54:20 10/11/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01824 | $57,453.76 | 16:57:11 10/11/2026 |
| 83 | MEXC |
GRT/USDC | $0.01819 | $57,255.64 | 16:45:07 10/11/2026 |
| 84 |  OKX |
GRT/USDT | $0.01824 | $53,975.05 | 16:56:23 10/11/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01816 | $52,324.10 | 16:57:07 10/11/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,745.03 | 17:00:10 10/11/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01822 | $43,485.57 | 16:54:11 10/11/2026 |
| 88 | x.me Exchange |
GRT/USDT | $0.01819 | $42,250.82 | 16:57:13 10/11/2026 |
| 89 |  BingX |
GRT/USDT | $0.01822 | $41,735.64 | 16:54:11 10/11/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01821 | $41,157.38 | 16:57:07 10/11/2026 |
| 91 | Bitrue |
GRT/USDC | $0.01819 | $38,313.37 | 16:57:08 10/11/2026 |
| 92 | EasiCoin |
GRT/USDT | $0.01821 | $35,745.72 | 17:00:11 10/11/2026 |
| 93 | Bitrue |
GRT/XRP | $0.01828 | $34,347.58 | 16:57:08 10/11/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,102.29 | $32,250.86 | 16:36:03 10/11/2026 |
| 95 | ASTX |
GRT/USDT | $0.01818 | $31,752.03 | 17:00:16 10/11/2026 |
| 96 |  BloFin |
GRT/USDT | $0.01816 | $31,423.40 | 16:57:07 10/11/2026 |
| 97 |  SecondBTC |
GRT/USDT | $0.01821 | $31,375.34 | 16:57:07 10/11/2026 |
| 98 | KTX |
GRT/USDT | $0.01822 | $30,768.19 | 17:00:08 10/11/2026 |
| 99 |  TxFlow |
GRT/USDC | $0.01818 | $29,495.87 | 17:00:47 10/11/2026 |
| 100 |  KCEX |
GRT/USDT | $0.01820 | $29,398.19 | 16:57:12 10/11/2026 |
| 101 | BloFin |
GRT/USDT | $0.01816 | $29,332.64 | 16:57:17 10/11/2026 |
| 102 |  Paribu |
GRT/TRY | $0.01816 | $28,896.68 | 16:59:53 10/11/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.01824 | $27,826.38 | 16:56:23 10/11/2026 |
| 104 | Bitbaby |
GRT/USDT | $0.01820 | $27,623.46 | 17:00:09 10/11/2026 |
| 105 |  LeveX |
GRT/USDT | $0.01820 | $26,997.24 | 17:00:15 10/11/2026 |
| 106 |  MGBX |
GRT/USDT | $0.01820 | $25,925.35 | 16:57:12 10/11/2026 |
| 107 |  NexDAX |
GRT/USDT | $0.01816 | $25,156.14 | 16:51:09 10/11/2026 |
| 108 |  AEGET |
GRT/USDT | $0.01818 | $25,089.51 | 16:57:16 10/11/2026 |
| 109 | Binance |
GRT/TRY | $0.01822 | $24,687.08 | 16:56:54 10/11/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01827 | $23,097.16 | 16:54:07 10/11/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.01826 | $22,142.47 | 16:59:23 10/11/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01820 | $21,240.39 | 17:00:17 10/11/2026 |
| 113 | WhiteBIT |
GRT/EUR | $0.01826 | $20,292.27 | 16:54:07 10/11/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.01822 | $19,561.71 | 16:57:09 10/11/2026 |
| 115 |  Revolut (UK) |
GRT/USD | $0.01830 | $18,922.21 | 17:00:08 10/11/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.01820 | $18,248.61 | 16:56:30 10/11/2026 |
| 117 | Gate |
GRT/USDT | $0.01817 | $17,458.40 | 16:56:24 10/11/2026 |
| 118 |  Niza.io |
GRT/USD | $0.01823 | $17,403.60 | 16:51:07 10/11/2026 |
| 119 | KuCoin |
GRT/USDT | $0.01824 | $16,737.22 | 16:56:53 10/11/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01821 | $15,032.96 | 16:57:11 10/11/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.01822 | $12,294.43 | 16:57:09 10/11/2026 |
| 122 | LeveX |
GRT/USDT | $0.01819 | $12,094.90 | 17:00:08 10/11/2026 |
| 123 |  Dzengi |
GRT/USD | $0.01810 | $11,988.00 | 16:57:07 10/11/2026 |
| 124 | Kraken |
GRT/EUR | $0.01826 | $11,679.34 | 16:56:25 10/11/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01826 | $11,504.96 | 16:57:11 10/11/2026 |
| 126 |  WEEX |
GRT/USDT | $0.01821 | $10,866.78 | 16:57:12 10/11/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.01827 | $10,627.34 | 16:57:07 10/11/2026 |
| 128 | Pionex |
GRT/USDT | $0.01820 | $9,405.88 | 16:54:16 10/11/2026 |
| 129 |  Crypto.com Exchange |
GRT/USD | $0.01828 | $9,385.52 | 16:54:11 10/11/2026 |
| 130 |  Kanga Exchange |
GRT/USDC | $0.01824 | $8,355.12 | 17:00:08 10/11/2026 |
| 131 | Kanga Exchange |
GRT/USDT | $0.01819 | $8,046.98 | 17:00:08 10/11/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01832 | $7,451.57 | 16:56:23 10/11/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01830 | $5,965.38 | 17:00:09 10/11/2026 |
| 134 |  Bitcoiva |
GRT/INR | $0.01941 | $5,827.79 | 17:00:09 10/11/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01825 | $5,507.59 | 16:54:08 10/11/2026 |
| 136 |  Tothemoon |
GRT/USDT | $0.01819 | $5,084.17 | 16:57:12 10/11/2026 |
| 137 |  Bitlo |
GRT/USDT | $0.01828 | $4,711.93 | 17:00:12 10/11/2026 |
| 138 | Crypto.com Exchange |
GRT/USD | $0.01830 | $4,441.00 | 16:39:20 10/11/2026 |
| 139 | Binance |
GRT/USDC | $0.01827 | $4,412.61 | 16:56:54 10/11/2026 |
| 140 |  GroveX |
GRT/USDT | $0.01828 | $4,388.09 | 17:00:08 10/11/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,100.17 | $4,033.30 | 16:17:47 10/11/2026 |
| 142 |  CoinDCX |
GRT/INR | $0.01946 | $3,463.50 | 16:48:10 10/11/2026 |
| 143 | Bitlo |
GRT/TRY | $0.01812 | $3,191.42 | 17:00:12 10/11/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01826 | $2,930.85 | 16:51:07 10/11/2026 |
| 145 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,141.79 | $2,671.35 | 08:40:42 10/11/2026 |
| 146 | Bitcoiva |
GRT/USDT | $0.01818 | $2,339.81 | 17:00:09 10/11/2026 |
| 147 | Bitrue |
GRT/USDT | $0.01820 | $2,252.00 | 16:57:08 10/11/2026 |
| 148 |  Ndax |
GRT/CAD | $0.01881 | $1,290.74 | 16:57:07 10/11/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01821 | $1,121.81 | 16:57:07 10/11/2026 |
| 150 |  Bancor Network |
GRT/BNT | $0.01551 | $972.30 | 16:57:08 10/11/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.01818 | $970.12 | 17:00:10 10/11/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.01825 | $962.00 | 16:57:07 10/11/2026 |
| 153 | BTSE |
GRT/USDT | $0.01825 | $961.50 | 16:57:07 10/11/2026 |
| 154 |  Tebbit |
GRT/USDT | $0.01818 | $941.39 | 17:00:18 10/11/2026 |
| 155 | Bitstamp by Robinhood |
GRT/EUR | $0.01818 | $940.68 | 16:59:23 10/11/2026 |
| 156 | OKX |
GRT/USDC | $0.01827 | $926.77 | 16:56:23 10/11/2026 |
| 157 |  TRIV |
GRT/IDR | $0.01825 | $596.40 | 17:00:11 10/11/2026 |
| 158 | TRIV |
GRT/USDT | $0.01822 | $595.25 | 17:00:11 10/11/2026 |
| 159 |  Coinone |
GRT/KRW | $0.01856 | $582.18 | 16:59:53 10/11/2026 |
| 160 |  Ulink |
GRT/USDT | $0.1601 | $501.13 | 17:00:27 10/11/2026 |
| 161 |  Gemini |
GRT/USD | $0.01920 | $467.19 | 16:59:53 10/11/2026 |
| 162 |  ChangeNOW |
GRT/BTC | $0.01835 | $406.57 | 16:57:07 10/11/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $2,102.96 | $354.88 | 16:17:47 10/11/2026 |
| 164 |  Tokocrypto |
GRT/USDT | $0.01821 | $343.87 | 16:57:09 10/11/2026 |
| 165 |  WazirX |
GRT/USDT | $0.01818 | $254.11 | 17:00:10 10/11/2026 |
| 166 | WazirX |
GRT/INR | $0.02193 | $225.96 | 17:00:10 10/11/2026 |
| 167 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $207.19 | 16:25:59 10/11/2026 |
| 168 |  Indodax |
GRT/IDR | $0.01824 | $197.63 | 16:59:54 10/11/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.01826 | $182.16 | 16:54:11 10/11/2026 |
| 170 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.01825 | $106.33 | 16:48:10 10/11/2026 |
| 172 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,113.52 | $104.31 | 16:38:59 10/11/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01833 | $98.05 | 16:57:09 10/11/2026 |
| 174 | Niza.io |
GRT/GBP | $0.01823 | $81.94 | 16:51:07 10/11/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.01826 | $75.04 | 17:00:10 10/11/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.01826 | $74.36 | 16:57:07 10/11/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.01857 | $56.91 | 16:59:53 10/11/2026 |
| 178 |  Independent Reserve |
GRT/AUD | $0.01832 | $51.25 | 16:57:07 10/11/2026 |
| 179 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 180 | Independent Reserve |
GRT/SGD | $0.01826 | $37.39 | 16:57:07 10/11/2026 |
| 181 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 182 |  Young Platform |
GRT/EUR | $0.01823 | $26.64 | 17:00:12 10/11/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01829 | $20.36 | 16:57:07 10/11/2026 |
| 184 |  ShibaSwap |
WETH/GRT | $2,112.45 | $14.53 | 16:25:59 10/11/2026 |
| 185 | Binance.US |
GRT/USD | $0.01960 | $9.51 | 07:01:23 08/11/2026 |
| 186 |  CEX.IO |
GRT/USDT | $0.01825 | $8.63 | 16:45:08 10/11/2026 |
| 187 | CEX.IO |
GRT/EUR | $0.01829 | $6.96 | 16:45:08 10/11/2026 |
| 188 |  Foxbit |
GRT/BRL | $0.01845 | $5.01 | 16:57:11 10/11/2026 |
| 189 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 190 | OKX |
GRT/EUR | $0.01891 | $1.61 | 16:56:23 10/11/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,203.27 | $0.4851 | 17:36:59 07/11/2026 |
| 192 |  HitBTC |
GRT/BTC | $0.01874 | $0 | 16:54:10 10/11/2026 |
| 193 | HitBTC |
GRT/USDC | $0.02710 | $0 | 16:54:10 10/11/2026 |
| 194 | HitBTC |
GRT/USDT | $0.01833 | $0 | 16:54:10 10/11/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.01771 | $0 | 16:57:08 10/11/2026 |
| 196 | Independent Reserve |
GRT/NZD | $0.01824 | $0 | 16:57:07 10/11/2026 |
| 197 | Independent Reserve |
GRT/USD | $0.01824 | $0 | 16:57:07 10/11/2026 |
| 198 |  Digital X |
GRT/KRW | $0.01853 | $0 | 16:54:11 10/11/2026 |
| 199 | Upbit |
GRT/BTC | $0.01933 | $0 | 16:56:55 10/11/2026 |
| 200 |  Bitbns |
GRT/INR | $0.01616 | $0 | 17:00:07 10/11/2026 |
| 201 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 16:57:08 10/11/2026 |
| 202 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 17:00:12 10/11/2026 |
| 203 | Mandala Exchange |
GRT/USDT | $0.01833 | $0 | 17:00:12 10/11/2026 |
| 204 |  CoinJar |
GRT/AUD | $0.01907 | $0 | 16:57:40 10/11/2026 |
| 205 | CoinJar |
GRT/GBP | $0.01942 | $0 | 16:57:40 10/11/2026 |
| 206 | CoinJar |
GRT/USD | $0.02003 | $0 | 16:57:40 10/11/2026 |
| 207 | CoinJar |
GRT/USDC | $0.02032 | $0 | 16:57:40 10/11/2026 |
| 208 |  FMFW.io |
GRT/BTC | $0.01877 | $0 | 16:57:07 10/11/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.01823 | $0 | 16:57:07 10/11/2026 |
| 210 | Bitazza |
GRT/THB | $0.01869 | $0 | 17:00:08 10/11/2026 |
| 211 |  Gleec BTC |
GRT/USDT | $0.01833 | $0 | 17:00:11 10/11/2026 |
| 212 |  WOO X |
GRT/USDT | $0.01817 | $0 | 16:57:15 10/11/2026 |
| 213 | WOO X |
GRT/USDT | $0.01820 | $0 | 16:57:11 10/11/2026 |
| 214 |  Bullish |
GRT/USDC | $0.01810 | $0 | 16:57:07 10/11/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.01821 | $0 | 16:57:07 10/11/2026 |
| 216 |  Gate US |
GRT/USDT | $0.01823 | $0 | 17:00:11 10/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 10/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,830,748 với tỷ giá $0.01822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.