Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,066,258,858,473 Khối lượng (24h): $58,273,973,533 Thị phần: BTC: 58.1%, ETH: 9.2%
The Graph (GRT)The Graph GRT
Xếp hạng #126 18:13:00 29/06/2026
Giá The Graph (GRT)
$0.01820 3.5%
0.0000003040 BTC 483 VND
Thấp: $0.01742 Cao: $0.01820

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2118 $22,392,668 17:57:15 29/06/2026
2 EagleX EagleX GRT/USDT $0.01817 $6,649,004 18:00:07 29/06/2026
3 YUBIT YUBIT GRT/USDT $0.01807 $6,637,011 17:57:08 29/06/2026
4 idax exchange idax exchange GRT/USDT $0.01818 $4,849,106 18:00:16 29/06/2026
5 WHXEX WHXEX GRT/USDT $0.01818 $4,849,006 18:00:16 29/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01818 $4,848,907 18:00:15 29/06/2026
7 Binance Binance GRT/USDT $0.01813 $3,665,257 17:54:16 29/06/2026
8 OrangeX OrangeX GRT/USDT $0.01812 $3,229,924 17:57:15 29/06/2026
9 HTX HTX GRT/USDT $0.01825 $2,613,152 17:59:55 29/06/2026
10 CRMClick CRMClick GRT/USDT $0.01818 $2,610,465 17:57:08 29/06/2026
11 LBank LBank GRT/USDT $0.01813 $2,316,959 17:57:18 29/06/2026
12 Ju.com Ju.com GRT/USDT $0.01817 $2,253,917 18:00:16 29/06/2026
13 WhiteBIT WhiteBIT GRT/USDT $0.01811 $1,675,351 17:57:15 29/06/2026
14 BTSE BTSE GRT/USDT $0.01809 $1,542,719 17:54:15 29/06/2026
15 FameEX FameEX GRT/USDT $0.01813 $1,484,172 17:57:18 29/06/2026
16 BitDelta BitDelta GRT/USDT $0.01817 $1,483,397 18:00:08 29/06/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.01817 $1,482,604 18:00:15 29/06/2026
18 BITmarkets BITmarkets GRT/USDT $0.01816 $1,481,909 18:00:15 29/06/2026
19 CoinW CoinW GRT/USDT $0.01813 $1,471,471 17:57:16 29/06/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,816 18:00:16 29/06/2026
21 OneEx OneEx GRT/USDT $0.01821 $1,170,583 18:00:09 29/06/2026
22 WOO X Pro WOO X Pro GRT/USDT $0.01818 $1,160,677 18:00:16 29/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01812 $1,157,139 17:57:16 29/06/2026
24 AstralX AstralX GRT/USDT $0.01824 $1,137,062 18:00:19 29/06/2026
25 Tapbit Tapbit GRT/USDT $0.01812 $1,061,386 17:57:15 29/06/2026
26 Binance Binance GRT/USDT $0.01813 $914,559 17:56:54 29/06/2026
27 Deepcoin Deepcoin GRT/USDT $0.01812 $845,085 17:57:15 29/06/2026
28 Hotcoin Hotcoin GRT/USDT $0.01812 $779,999 17:57:21 29/06/2026
29 YEX YEX GRT/USDT $0.01812 $775,283 17:54:16 29/06/2026
30 Ourbit Ourbit GRT/USDT $0.01812 $774,054 17:57:16 29/06/2026
31 KTX KTX GRT/USDT $0.01820 $768,401 18:00:15 29/06/2026
32 BitMart BitMart GRT/USDT $0.01815 $691,010 17:57:08 29/06/2026
33 KuCoin KuCoin GRT/USDT $0.01815 $669,759 17:57:19 29/06/2026
34 Bybit Bybit GRT/USDT $0.01813 $625,709 17:54:16 29/06/2026
35 BlockFin BlockFin GRT/USDT $0.01820 $572,922 18:00:08 29/06/2026
36 BITmarkets BITmarkets GRT/USD $0.01820 $566,421 18:00:08 29/06/2026
37 B2Z Exchange B2Z Exchange GRT/USD $0.01820 $566,420 18:00:07 29/06/2026
38 DigiFinex DigiFinex GRT/USDT $0.01820 $464,020 18:00:09 29/06/2026
39 Toobit Toobit GRT/USDT $0.01812 $463,932 17:57:17 29/06/2026
40 BTCC BTCC GRT/USDT $0.01813 $456,720 17:57:12 29/06/2026
41 4E 4E GRT/USDT $0.01813 $452,084 17:57:08 29/06/2026
42 Zoomex Zoomex GRT/USDT $0.01813 $442,421 17:57:19 29/06/2026
43 OrangeX OrangeX GRT/USDT $0.01817 $373,309 17:57:08 29/06/2026
44 Ju.com Ju.com GRT/USDT $0.01817 $370,503 18:00:07 29/06/2026
45 BloFin BloFin GRT/USDT $0.01818 $343,243 17:57:07 29/06/2026
46 Websea Websea GRT/USDT $0.01814 $342,871 17:51:12 29/06/2026
47 Cofinex Cofinex GRT/USDT $0.01817 $342,826 18:00:17 29/06/2026
48 Bitget Bitget GRT/USDT $0.01813 $340,971 17:54:16 29/06/2026
49 Pionex Pionex GRT/USDT $0.01814 $329,066 17:57:12 29/06/2026
50 Phemex Phemex GRT/USDT $0.01812 $328,710 17:57:12 29/06/2026
51 Poloniex Poloniex GRT/USDT $0.01807 $323,423 17:59:53 29/06/2026
52 Bitbaby Bitbaby GRT/USDT $0.01819 $309,599 18:00:15 29/06/2026
53 Bitcastle Bitcastle GRT/USDT $0.01819 $295,514 18:00:19 29/06/2026
54 Picol Picol GRT/USDT $0.01821 $290,505 18:00:07 29/06/2026
55 Hotcoin Hotcoin GRT/USDT $0.01815 $267,328 17:59:52 29/06/2026
56 MEXC MEXC GRT/USDT $0.01813 $258,800 17:57:16 29/06/2026
57 LBank LBank GRT/USDT $0.01816 $251,648 17:57:09 29/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.01814 $243,080 17:57:17 29/06/2026
59 EasiCoin EasiCoin GRT/USDT $0.01819 $236,810 18:00:16 29/06/2026
60 Bitbase Bitbase GRT/USDT $0.01810 $216,359 17:39:18 29/06/2026
61 P2B P2B GRT/USDT $0.01816 $210,306 17:57:08 29/06/2026
62 Tapbit Tapbit GRT/USDT $0.01814 $207,870 17:57:11 29/06/2026
63 BYDFi BYDFi GRT/USDT $0.01819 $196,879 18:00:15 29/06/2026
64 Phemex Phemex GRT/USDT $0.01811 $193,883 17:57:16 29/06/2026
65 Bitrue Bitrue GRT/USDT $0.01811 $193,208 17:57:17 29/06/2026
66 Bitazza Bitazza GRT/USDT $0.01821 $188,231 18:00:12 29/06/2026
67 DigiFinex DigiFinex GRT/USDT $0.01827 $175,487 18:00:16 29/06/2026
68 SuperEx SuperEx GRT/USDT $0.01815 $175,281 18:00:10 29/06/2026
69 CoinTR CoinTR GRT/TRY $0.01810 $175,024 17:57:08 29/06/2026
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.01810 $172,069 17:56:59 29/06/2026
71 Bitcastle Bitcastle GRT/USDT $0.01820 $166,201 18:00:13 29/06/2026
72 Upbit Upbit GRT/KRW $0.01776 $165,463 17:56:23 29/06/2026
73 CoinW CoinW GRT/USDT $0.01815 $162,911 17:57:08 29/06/2026
74 Ourbit Ourbit GRT/USDT $0.01814 $161,441 17:57:08 29/06/2026
75 Binance Binance GRT/USDC $0.01815 $156,467 17:56:54 29/06/2026
76 XT.COM XT.COM GRT/USDT $0.01813 $150,455 17:57:12 29/06/2026
77 WhiteBIT WhiteBIT GRT/USDT $0.01820 $150,298 17:57:11 29/06/2026
78 Binance Binance GRT/TRY $0.01816 $139,231 17:56:42 29/06/2026
79 Toobit Toobit GRT/USDT $0.01814 $125,053 17:57:10 29/06/2026
80 Biconomy.com Biconomy.com GRT/USDT $0.01814 $120,216 17:57:11 29/06/2026
81 BitradeX BitradeX GRT/USDT $0.01817 $118,169 17:57:07 29/06/2026
82 BlockFin BlockFin GRT/USDT $0.01820 $103,751 18:00:15 29/06/2026
83 KuCoin KuCoin GRT/USDT $0.01824 $101,338 17:57:53 29/06/2026
84 Kraken Kraken GRT/USD $0.01818 $94,788.67 17:59:23 29/06/2026
85 Gate Gate GRT/USDT $0.01813 $91,506.35 17:54:19 29/06/2026
86 ASTX ASTX GRT/USDT $0.01820 $90,814.45 18:00:09 29/06/2026
87 Bitunix Bitunix GRT/USDT $0.01810 $84,498.80 17:51:08 29/06/2026
88 Gate Gate GRT/USDT $0.01817 $83,974.13 17:56:24 29/06/2026
89 Binance TR Binance TR GRT/TRY $0.01816 $75,441.57 17:57:09 29/06/2026
90 Mandala Exchange Mandala Exchange GRT/USDT $0.01821 $72,845.28 18:00:07 29/06/2026
91 Gleec BTC Gleec BTC GRT/USDT $0.01821 $72,845.28 18:00:07 29/06/2026
92 HitBTC HitBTC GRT/USDT $0.01818 $72,814.73 17:54:09 29/06/2026
93 AscendEX AscendEX GRT/USDT $0.01817 $72,374.60 17:57:31 29/06/2026
94 Deepcoin Deepcoin GRT/USDT $0.01818 $70,841.12 17:57:07 29/06/2026
95 Bybit Bybit GRT/USDT $0.01824 $66,085.97 17:54:08 29/06/2026
96 MEXC MEXC GRT/USDT $0.01810 $62,445.67 17:48:07 29/06/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.01815 $61,057.25 17:57:11 29/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01816 $59,527.10 17:59:23 29/06/2026
99 KTX KTX GRT/USDT $0.01827 $57,819.19 18:00:07 29/06/2026
100 MEXC MEXC GRT/USDC $0.01811 $55,409.92 17:48:07 29/06/2026
101 EasiCoin EasiCoin GRT/USDT $0.01820 $55,378.05 18:00:12 29/06/2026
102 BiFinance BiFinance GRT/USDT $0.01813 $53,778.84 17:57:13 29/06/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,733.43 18:00:11 29/06/2026
104 BitGW Exchange BitGW Exchange GRT/USDT $0.01822 $50,505.95 18:00:07 29/06/2026
105 Cofinex Cofinex GRT/USDT $0.01816 $50,320.37 18:00:10 29/06/2026
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,577.12 $50,081.85 17:58:33 29/06/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.01817 $49,817.21 17:57:09 29/06/2026
108 BitTap BitTap GRT/USDT $0.01818 $48,250.73 18:00:18 29/06/2026
109 OKX OKX GRT/USDT $0.01820 $47,983.51 17:56:23 29/06/2026
110 Gems Trade Gems Trade GRT/USDT $0.01822 $47,961.94 18:00:13 29/06/2026
111 BingX BingX GRT/USDT $0.01815 $47,274.64 17:57:07 29/06/2026
112 CEEX exchange CEEX exchange GRT/USDT $0.01817 $46,466.63 18:00:08 29/06/2026
113 BYDFi BYDFi GRT/USDT $0.01817 $45,584.23 17:57:07 29/06/2026
114 KCEX KCEX GRT/USDT $0.01815 $44,987.51 17:57:09 29/06/2026
115 Bitrue Bitrue GRT/USDC $0.01815 $44,550.63 17:57:09 29/06/2026
116 Bitget Bitget GRT/USDT $0.01816 $44,237.39 17:54:07 29/06/2026
117 Paribu Paribu GRT/TRY $0.01814 $42,985.64 17:59:23 29/06/2026
118 SecondBTC SecondBTC GRT/USDT $0.01814 $42,054.09 17:57:11 29/06/2026
119 Bitrue Bitrue GRT/XRP $0.01819 $41,729.61 17:57:09 29/06/2026
120 GroveX GroveX GRT/USDT $0.01807 $41,357.60 17:57:12 29/06/2026
121 CoinEx CoinEx GRT/USDT $0.01821 $39,882.49 17:59:53 29/06/2026
122 CoinTR CoinTR GRT/USDT $0.01837 $39,270.08 17:57:08 29/06/2026
123 WhiteBIT WhiteBIT GRT/USDC $0.01814 $37,888.51 17:57:11 29/06/2026
124 Kraken Kraken GRT/EUR $0.01811 $37,388.48 17:59:55 29/06/2026
125 Bit2Me Bit2Me GRT/EUR $0.01811 $36,013.21 17:57:07 29/06/2026
126 LeveX LeveX GRT/USDT $0.01818 $34,742.53 18:00:15 29/06/2026
127 Bitvavo Bitvavo GRT/EUR $0.01814 $33,165.46 17:57:11 29/06/2026
128 Bithumb Bithumb GRT/KRW $0.01780 $32,551.43 17:59:24 29/06/2026
129 Cryptomus Cryptomus GRT/USDT $0.01835 $30,648.78 18:00:09 29/06/2026
130 XBO.com XBO.com GRT/USDT $0.01819 $30,613.62 17:54:07 29/06/2026
131 Bitbaby Bitbaby GRT/USDT $0.01822 $28,957.15 18:00:12 29/06/2026
132 FameEX FameEX GRT/USDT $0.01824 $28,632.63 17:57:09 29/06/2026
133 B2Z Exchange B2Z Exchange GRT/USDT $0.01819 $24,051.55 18:00:07 29/06/2026
134 BITmarkets BITmarkets GRT/USDT $0.01819 $24,040.69 18:00:08 29/06/2026
135 BTSE BTSE GRT/USDT $0.01818 $23,986.72 17:54:11 29/06/2026
136 Niza.io Niza.io GRT/USD $0.01818 $23,110.78 18:00:09 29/06/2026
137 CEX.IO CEX.IO GRT/USDT $0.01817 $22,978.74 17:57:07 29/06/2026
138 NexDAX NexDAX GRT/USDT $0.01817 $22,809.96 18:00:08 29/06/2026
139 BloFin BloFin GRT/USDT $0.01812 $22,672.75 17:57:17 29/06/2026
140 ASTX ASTX GRT/USDT $0.01818 $22,612.84 18:00:15 29/06/2026
141 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01802 $20,143.27 17:56:59 29/06/2026
142 Pionex Pionex GRT/USDT $0.01812 $19,382.79 17:57:16 29/06/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.01818 $18,882.06 18:00:11 29/06/2026
144 EXMO EXMO GRT/USDT $0.01812 $18,856.56 17:57:08 29/06/2026
145 EXMO.ME EXMO.ME GRT/USDC $0.01822 $14,626.08 18:00:11 29/06/2026
146 EXMO EXMO GRT/USDC $0.01814 $14,617.64 17:57:08 29/06/2026
147 Bullish Bullish GRT/USDC $0.01799 $14,466.37 18:00:09 29/06/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01816 $14,187.71 17:57:08 29/06/2026
149 WhiteBIT WhiteBIT GRT/EUR $0.01821 $14,082.93 17:57:11 29/06/2026
150 PointPay PointPay GRT/USDT $0.01824 $13,210.36 17:57:10 29/06/2026
151 LeveX LeveX GRT/USDT $0.01821 $13,035.20 18:00:08 29/06/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.01813 $10,694.64 17:51:11 29/06/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01815 $9,522.85 17:57:11 29/06/2026
154 Niza.io Niza.io GRT/EUR $0.01811 $9,211.79 18:00:09 29/06/2026
155 CoinDCX CoinDCX GRT/INR $0.01977 $8,967.66 17:57:07 29/06/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01797 $8,636.68 17:57:08 29/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01817 $7,878.34 17:59:23 29/06/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.01820 $7,160.03 18:00:16 29/06/2026
159 Binance.US Binance.US GRT/USDT $0.01797 $7,032.36 17:59:53 29/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.01912 $5,805.28 18:00:12 29/06/2026
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01825 $5,467.44 17:56:30 29/06/2026
162 Bitbank Bitbank GRT/JPY $0.01815 $5,379.82 17:57:07 29/06/2026
163 CoinEx CoinEx GRT/USDC $0.01820 $5,264.34 17:59:53 29/06/2026
164 Hibt Hibt GRT/USDT $0.01820 $4,798.27 17:54:09 29/06/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01810 $4,729.43 17:59:53 29/06/2026
166 Kanga Exchange Kanga Exchange GRT/USDT $0.01825 $4,284.23 17:57:08 29/06/2026
167 Kanga Exchange Kanga Exchange GRT/USDC $0.01822 $4,229.95 17:57:08 29/06/2026
168 ICRYPEX ICRYPEX GRT/USDT $0.01787 $4,144.41 18:00:08 29/06/2026
169 AEGET AEGET GRT/USDT $0.01818 $3,538.90 18:00:16 29/06/2026
170 Bitlo Bitlo GRT/TRY $0.01822 $3,341.15 18:00:12 29/06/2026
171 Blynex Blynex GRT/USDT $0.01818 $3,206.27 17:57:11 29/06/2026
172 Uniswap v2 Uniswap v2 WETH/GRT $1,572.85 $3,196.58 17:59:47 29/06/2026
173 CoinEx CoinEx GRT/BTC $0.01820 $3,187.86 17:59:53 29/06/2026
174 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.89 18:00:16 29/06/2026
175 TRIV TRIV GRT/IDR $0.01826 $3,003.46 18:00:13 29/06/2026
176 TRIV TRIV GRT/USDT $0.01820 $3,003.46 18:00:13 29/06/2026
177 BVOX BVOX GRT/USDT $0.01818 $2,998.40 17:57:09 29/06/2026
178 Bitkub Bitkub GRT/THB $0.01778 $2,819.56 17:57:07 29/06/2026
179 CoinDCX CoinDCX GRT/USDT $0.01813 $2,460.83 17:57:07 29/06/2026
180 Bitso Bitso GRT/USD $0.01818 $2,447.33 17:59:53 29/06/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,578.85 $2,427.37 17:59:23 29/06/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.01807 $2,214.70 18:00:12 29/06/2026
183 Bitlo Bitlo GRT/USDT $0.01817 $1,955.61 18:00:12 29/06/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.01820 $1,911.48 18:00:07 29/06/2026
185 BITmarkets BITmarkets GRT/USDC $0.01820 $1,911.10 18:00:08 29/06/2026
186 WEEX WEEX GRT/USDT $0.01813 $1,897.40 17:57:10 29/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,576.35 $1,746.70 17:27:35 29/06/2026
188 Kraken Kraken GRT/GBP $0.01821 $1,602.65 17:59:55 29/06/2026
189 Kraken Kraken GRT/XBT $0.01806 $1,595.59 17:59:23 29/06/2026
190 Gemini Gemini GRT/USD $0.01810 $1,576.92 17:59:24 29/06/2026
191 Indodax Indodax GRT/IDR $0.01809 $1,300.95 17:59:23 29/06/2026
192 Tothemoon Tothemoon GRT/USDT $0.01821 $1,167.99 18:00:14 29/06/2026
193 Ndax Ndax GRT/CAD $0.01790 $969.27 17:57:07 29/06/2026
194 Bitrue Bitrue GRT/USDT $0.01817 $883.05 17:57:09 29/06/2026
195 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01800 $860.14 17:56:59 29/06/2026
196 LATOKEN LATOKEN GRT/USDT $0.01784 $804.51 17:57:11 29/06/2026
197 MGBX MGBX GRT/USDT $0.01821 $781.87 17:57:08 29/06/2026
198 Tebbit Tebbit GRT/USDT $0.01818 $746.84 18:00:16 29/06/2026
199 Tokocrypto Tokocrypto GRT/USDT $0.01813 $678.74 17:57:11 29/06/2026
200 Flipster Flipster GRT/USDT $0.01809 $551.87 18:00:15 29/06/2026
201 SunX SunX GRT/USDT $0.01818 $491.29 18:00:17 29/06/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,576.62 $407.83 17:26:59 29/06/2026
203 Foxbit Foxbit GRT/BRL $0.01759 $400.12 18:00:08 29/06/2026
204 Young Platform Young Platform GRT/EUR $0.01817 $398.09 18:00:08 29/06/2026
205 Niza.io Niza.io GRT/GBP $0.01821 $394.69 18:00:09 29/06/2026
206 Korbit Korbit GRT/KRW $0.01737 $379.56 17:57:07 29/06/2026
207 Coinone Coinone GRT/KRW $0.01747 $375.15 17:59:53 29/06/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.01800 $319.15 17:57:12 29/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01799 $271.76 17:59:23 29/06/2026
210 CEX.IO CEX.IO GRT/USD $0.01818 $266.49 17:57:07 29/06/2026
211 OKX OKX GRT/USDC $0.01821 $250.16 17:56:54 29/06/2026
212 Bancor Network Bancor Network GRT/BNT $0.01805 $234.60 17:57:09 29/06/2026
213 CEX.IO CEX.IO GRT/EUR $0.01820 $128.88 17:57:07 29/06/2026
214 OKX OKX GRT/EUR $0.01795 $99.02 17:56:23 29/06/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02184 $88.31 17:57:08 29/06/2026
216 Ulink Ulink GRT/USDT $0.01818 $81.77 18:00:18 29/06/2026
217 Coincheck Coincheck GRT/JPY $0.01674 $78.24 17:57:08 29/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,583.64 $69.50 15:46:23 29/06/2026
219 ZebPay ZebPay GRT/INR $0.01975 $68.47 17:57:08 29/06/2026
220 WazirX WazirX GRT/USDT $0.01757 $62.46 18:00:12 29/06/2026
221 WazirX WazirX GRT/INR $0.01888 $60.14 18:00:12 29/06/2026
222 Binance.US Binance.US GRT/USD $0.01780 $49.81 13:07:23 29/06/2026
223 Unocoin Unocoin GRT/INR $0.1270 $42.33 17:57:07 29/06/2026
224 WOO X WOO X GRT/USDT $0.01813 $29.43 17:57:15 29/06/2026
225 OKX OKX GRT/USD $0.01793 $28.69 17:56:23 29/06/2026
226 Independent Reserve Independent Reserve GRT/AUD $0.01726 $24.85 18:00:07 29/06/2026
227 Binance TH Binance TH GRT/USDT $0.01813 $19.11 17:57:08 29/06/2026
228 ShibaSwap ShibaSwap WETH/GRT $1,584.70 $9.98 15:46:23 29/06/2026
229 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01810 $4.29 17:18:18 29/06/2026
230 HitBTC HitBTC GRT/BTC $0.01770 $0 17:54:09 29/06/2026
231 HitBTC HitBTC GRT/USDC $0.02822 $0 17:54:09 29/06/2026
232 HTX HTX GRT/USDT $0.01930 $0 09:03:20 26/06/2026
233 Independent Reserve Independent Reserve GRT/NZD $0.01718 $0 18:00:07 29/06/2026
234 Independent Reserve Independent Reserve GRT/SGD $0.01716 $0 18:00:07 29/06/2026
235 Independent Reserve Independent Reserve GRT/USD $0.01715 $0 18:00:07 29/06/2026
236 Upbit Upbit GRT/BTC $0.01769 $0 17:56:53 29/06/2026
237 Bitbns Bitbns GRT/INR $0.01757 $0 18:00:11 29/06/2026
238 Coinmetro Coinmetro GRT/USDT $0.02122 $0 18:00:08 29/06/2026
239 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 18:00:07 29/06/2026
240 CoinJar CoinJar GRT/AUD $0.01747 $0 18:01:01 29/06/2026
241 CoinJar CoinJar GRT/GBP $0.02735 $0 18:01:01 29/06/2026
242 CoinJar CoinJar GRT/USD $0.01744 $0 18:01:01 29/06/2026
243 CoinJar CoinJar GRT/USDC $0.01889 $0 18:01:01 29/06/2026
244 FMFW.io FMFW.io GRT/BTC $0.01773 $0 18:00:07 29/06/2026
245 Giottus Giottus GRT/INR $0.02201 $0 17:39:07 29/06/2026
246 Giottus Giottus GRT/USDT $0.01817 $0 17:39:07 29/06/2026
247 Bitazza Bitazza GRT/THB $0.01764 $0 18:00:12 29/06/2026
248 WOO X WOO X GRT/USDT $0.01813 $0 17:57:07 29/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02869 $0 18:00:07 29/06/2026
250 dYdX v4 dYdX v4 GRT/USD $0.02021 $0 18:04:18 29/06/2026
251 Dzengi.com Dzengi.com GRT/USD $0.01800 $0 18:00:11 29/06/2026
252 ADEN ADEN GRT/USDT $0.01815 $0 18:03:52 29/06/2026
253 Gate US Gate US GRT/USDT $0.01816 $0 18:00:11 29/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,668 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá