The Graph GRT
Xếp hạng #100
06:43:00 12/01/2026
Giá The Graph (GRT)
$0.04138 -0.22%
0.0000004564 BTC
1,111 VND
Thấp: $0.04122
Cao: $0.04313
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04127 | $29,917,951 | 06:00:15 12/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04127 | $26,847,159 | 06:00:17 12/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,246 | 05:54:15 12/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04153 | $10,975,403 | 05:45:15 12/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04144 | $7,789,164 | 05:54:16 12/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.04144 | $5,606,392 | 05:57:07 12/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.04134 | $5,593,360 | 06:00:08 12/01/2026 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04143 | $5,539,030 | 05:57:16 12/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.04143 | $5,539,026 | 05:57:16 12/01/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.04143 | $4,669,491 | 05:57:16 12/01/2026 |
| 11 |  BTDUex |
GRT/USDT | $0.04143 | $4,434,857 | 06:00:10 12/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04142 | $3,182,826 | 05:57:15 12/01/2026 |
| 13 |  FameEX |
GRT/USDT | $0.04143 | $2,763,210 | 05:57:17 12/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08310 | $2,474,181 | 06:00:07 12/01/2026 |
| 15 |  OneEx |
GRT/USDT | $0.04134 | $2,456,073 | 06:00:07 12/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04146 | $2,453,350 | 05:57:16 12/01/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.04144 | $2,306,033 | 05:57:16 12/01/2026 |
| 18 |  Bybit |
GRT/USDT | $0.04143 | $2,298,939 | 05:54:16 12/01/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.04127 | $2,190,705 | 06:00:16 12/01/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.04144 | $2,142,069 | 05:57:25 12/01/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.04127 | $1,959,571 | 06:00:17 12/01/2026 |
| 22 |  MEXC |
GRT/USDT | $0.04143 | $1,798,348 | 05:57:16 12/01/2026 |
| 23 | Binance |
GRT/USDT | $0.04150 | $1,720,687 | 05:56:42 12/01/2026 |
| 24 |  KuCoin |
GRT/USDT | $0.04151 | $1,719,721 | 05:54:19 12/01/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.04127 | $1,527,095 | 06:00:16 12/01/2026 |
| 26 | Darkex Exchange |
GRT/USDT | $0.04134 | $1,526,121 | 06:00:10 12/01/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,646 | 06:00:17 12/01/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.04150 | $1,391,407 | 05:57:11 12/01/2026 |
| 29 |  HTX |
GRT/USDT | $0.04137 | $1,388,960 | 05:59:54 12/01/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.04128 | $1,232,949 | 06:00:16 12/01/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.04140 | $1,232,458 | 05:57:15 12/01/2026 |
| 32 |  OKX |
GRT/USDT | $0.04147 | $1,183,427 | 05:55:52 12/01/2026 |
| 33 |  YEX |
GRT/USDT | $0.04126 | $1,174,883 | 06:00:17 12/01/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.04144 | $1,148,158 | 05:57:16 12/01/2026 |
| 35 | Ju.com |
GRT/USDT | $0.04154 | $1,104,631 | 05:57:08 12/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.04152 | $916,751 | 05:57:17 12/01/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.04144 | $915,474 | 05:45:09 12/01/2026 |
| 38 |  BTCC |
GRT/USDT | $0.04149 | $849,337 | 05:57:16 12/01/2026 |
| 39 |  4E |
GRT/USDT | $0.04148 | $759,090 | 05:57:10 12/01/2026 |
| 40 | TruBit Pro Exchange |
GRT/USDT | $0.04144 | $739,967 | 06:00:08 12/01/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.04145 | $723,258 | 05:57:18 12/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.04144 | $706,650 | 05:57:15 12/01/2026 |
| 43 |  Pionex |
GRT/USDT | $0.04149 | $626,717 | 05:57:13 12/01/2026 |
| 44 |  Bitop |
GRT/USDT | $0.04136 | $613,172 | 06:00:18 12/01/2026 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.04146 | $605,179 | 05:57:16 12/01/2026 |
| 46 |  Bitget |
GRT/USDT | $0.04144 | $588,228 | 05:54:16 12/01/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.04144 | $583,652 | 06:00:15 12/01/2026 |
| 48 |  Upbit |
GRT/KRW | $0.04206 | $579,059 | 05:56:54 12/01/2026 |
| 49 |  BitMart |
GRT/USDT | $0.04147 | $570,295 | 05:57:10 12/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.04143 | $567,206 | 05:57:16 12/01/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.04134 | $567,086 | 05:59:53 12/01/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.04127 | $562,118 | 06:00:19 12/01/2026 |
| 53 |  Picol |
GRT/USDT | $0.04134 | $550,737 | 06:00:10 12/01/2026 |
| 54 |  BITmarkets |
GRT/USD | $0.04140 | $544,825 | 06:00:10 12/01/2026 |
| 55 |  B2Z Exchange |
GRT/USD | $0.04140 | $544,825 | 06:00:11 12/01/2026 |
| 56 |  CoinCatch |
GRT/USDT | $0.04125 | $530,184 | 06:03:16 12/01/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.04127 | $505,076 | 06:00:15 12/01/2026 |
| 58 |  BTSE |
GRT/USDT | $0.04141 | $504,750 | 05:57:15 12/01/2026 |
| 59 |  Phemex |
GRT/USDT | $0.04143 | $487,439 | 05:57:17 12/01/2026 |
| 60 | BITmarkets |
GRT/USDT | $0.04124 | $486,176 | 06:00:15 12/01/2026 |
| 61 |  Gate |
GRT/USDT | $0.04129 | $483,209 | 05:54:19 12/01/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.04150 | $475,149 | 05:57:07 12/01/2026 |
| 63 | MEXC |
GRT/USDT | $0.04148 | $433,841 | 05:54:07 12/01/2026 |
| 64 | Tapbit |
GRT/USDT | $0.04149 | $430,010 | 05:57:07 12/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.04141 | $423,187 | 05:57:12 12/01/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.04145 | $415,320 | 05:57:15 12/01/2026 |
| 67 | CoinW |
GRT/USDT | $0.04148 | $404,774 | 05:57:09 12/01/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.04132 | $396,243 | 06:00:17 12/01/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.04154 | $377,346 | 05:57:16 12/01/2026 |
| 70 |  LBank |
GRT/USDT | $0.04154 | $356,867 | 05:57:09 12/01/2026 |
| 71 | Hotcoin |
GRT/USDT | $0.04149 | $344,103 | 05:58:16 12/01/2026 |
| 72 | Ourbit |
GRT/USDT | $0.04152 | $310,903 | 05:51:08 12/01/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.04146 | $309,539 | 05:57:18 12/01/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.04133 | $304,947 | 06:00:12 12/01/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.04150 | $304,610 | 05:56:58 12/01/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.04150 | $283,874 | 05:57:08 12/01/2026 |
| 77 |  Millionero |
GRT/USDT | $0.04142 | $274,658 | 06:00:08 12/01/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04141 | $273,950 | 06:00:08 12/01/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.04141 | $273,950 | 06:00:10 12/01/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.04148 | $273,943 | 05:57:07 12/01/2026 |
| 81 |  Bitvavo |
GRT/EUR | $0.04150 | $254,102 | 05:57:09 12/01/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.04158 | $243,901 | 05:45:07 12/01/2026 |
| 83 | Toobit |
GRT/USDT | $0.04149 | $238,427 | 05:57:08 12/01/2026 |
| 84 |  KCEX |
GRT/USDT | $0.04150 | $237,248 | 05:57:08 12/01/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.04144 | $234,944 | 05:57:07 12/01/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.04152 | $233,093 | 05:59:53 12/01/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.04153 | $222,964 | 05:57:09 12/01/2026 |
| 88 | BlockFin |
GRT/USDT | $0.04146 | $220,951 | 05:57:07 12/01/2026 |
| 89 |  Bitazza |
GRT/USDT | $0.04128 | $207,854 | 06:00:09 12/01/2026 |
| 90 |  AstralX |
GRT/USDT | $0.04147 | $200,978 | 06:00:08 12/01/2026 |
| 91 | KuCoin |
GRT/USDT | $0.04157 | $191,045 | 05:48:23 12/01/2026 |
| 92 | Coinbase Exchange |
GRT/GBP | $0.04154 | $183,192 | 05:56:58 12/01/2026 |
| 93 |  BitTap |
GRT/USDT | $0.04129 | $179,169 | 06:00:16 12/01/2026 |
| 94 | OKX |
GRT/USDT | $0.04147 | $174,640 | 05:56:24 12/01/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.04147 | $174,638 | 05:57:13 12/01/2026 |
| 96 | Bybit |
GRT/USDT | $0.04147 | $173,988 | 05:54:10 12/01/2026 |
| 97 | Binance |
GRT/TRY | $0.04150 | $163,047 | 05:56:42 12/01/2026 |
| 98 |  BingX |
GRT/USDT | $0.04144 | $158,762 | 05:57:10 12/01/2026 |
| 99 |  GroveX |
GRT/USDT | $0.04154 | $141,779 | 06:00:09 12/01/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.04149 | $132,861 | 05:57:07 12/01/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.04144 | $131,899 | 05:57:08 12/01/2026 |
| 102 |  Paribu |
GRT/TRY | $0.04145 | $131,451 | 05:59:32 12/01/2026 |
| 103 |  BloFin |
GRT/USDT | $0.04146 | $131,291 | 05:57:09 12/01/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.04150 | $128,149 | 05:57:08 12/01/2026 |
| 105 | BloFin |
GRT/USDT | $0.04145 | $125,764 | 05:57:16 12/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.04150 | $121,196 | 05:57:07 12/01/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.04144 | $119,241 | 05:57:08 12/01/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.04158 | $118,081 | 05:57:11 12/01/2026 |
| 109 | Pionex |
GRT/USDT | $0.04143 | $105,948 | 05:57:16 12/01/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.04153 | $104,045 | 05:57:07 12/01/2026 |
| 111 | Millionero |
GRT/USDC | $0.04287 | $103,814 | 06:00:08 12/01/2026 |
| 112 | Millionero |
GRT/USDT | $0.04146 | $102,398 | 05:54:15 12/01/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.04133 | $98,121.21 | 06:00:21 12/01/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.04201 | $98,084.26 | 05:59:54 12/01/2026 |
| 115 | Gate |
GRT/USDT | $0.04151 | $96,752.89 | 05:56:24 12/01/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.04144 | $95,826.24 | 06:00:09 12/01/2026 |
| 117 | BYDFi |
GRT/USDT | $0.04154 | $86,430.05 | 05:54:07 12/01/2026 |
| 118 |  UEEx |
GRT/USDT | $0.04124 | $86,044.83 | 06:00:10 12/01/2026 |
| 119 | Binance |
GRT/USDC | $0.04149 | $77,096.38 | 05:56:42 12/01/2026 |
| 120 | FameEX |
GRT/USDT | $0.04147 | $75,037.97 | 05:57:07 12/01/2026 |
| 121 |  Kraken |
GRT/USD | $0.04154 | $70,524.09 | 05:59:24 12/01/2026 |
| 122 | Bitrue |
GRT/XRP | $0.04164 | $70,189.56 | 05:57:13 12/01/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.04148 | $69,202.83 | 05:57:07 12/01/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.04147 | $65,327.80 | 06:00:11 12/01/2026 |
| 125 | Binance |
GRT/EUR | $0.04165 | $60,806.30 | 05:56:42 12/01/2026 |
| 126 | Bitrue |
GRT/USDC | $0.04148 | $60,648.53 | 05:57:13 12/01/2026 |
| 127 |  Cryptomus |
GRT/USDT | $0.04154 | $59,025.83 | 06:00:08 12/01/2026 |
| 128 | MEXC |
GRT/USDC | $0.04151 | $57,338.21 | 05:54:07 12/01/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.04142 | $53,565.78 | 05:59:53 12/01/2026 |
| 130 |  LeveX |
GRT/USDT | $0.04128 | $53,064.71 | 06:00:15 12/01/2026 |
| 131 |  PointPay |
GRT/USDT | $0.04150 | $52,817.74 | 05:57:07 12/01/2026 |
| 132 | Cofinex |
GRT/USDT | $0.04134 | $50,162.34 | 06:00:10 12/01/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.04151 | $50,147.75 | 05:57:07 12/01/2026 |
| 134 |  Bullish |
GRT/USDC | $0.04148 | $42,905.84 | 06:00:07 12/01/2026 |
| 135 |  SecondBTC |
GRT/USDT | $0.04153 | $42,820.89 | 05:57:09 12/01/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.04141 | $41,213.63 | 05:59:53 12/01/2026 |
| 137 |  ONUS Pro |
GRT/VNDC | $0.04147 | $39,463.39 | 05:54:16 12/01/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,109.77 | $37,784.15 | 05:11:43 12/01/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.04134 | $34,943.52 | 06:00:07 12/01/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.04152 | $33,315.56 | 05:42:11 12/01/2026 |
| 141 |  EXMO |
GRT/USDT | $0.04149 | $32,934.33 | 05:54:07 12/01/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.04149 | $32,921.88 | 05:57:09 12/01/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.04174 | $32,377.22 | 06:00:11 12/01/2026 |
| 144 |  All InX |
GRT/USDT | $0.04144 | $30,462.58 | 06:00:09 12/01/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.04168 | $29,480.97 | 05:57:11 12/01/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.04146 | $28,265.58 | 05:59:53 12/01/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.04122 | $27,036.55 | 06:00:15 12/01/2026 |
| 148 | Bitget |
GRT/USDT | $0.04134 | $25,966.73 | 05:54:09 12/01/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.04148 | $23,921.57 | 05:57:07 12/01/2026 |
| 150 | Kraken |
GRT/EUR | $0.04148 | $23,811.35 | 05:59:54 12/01/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.04153 | $22,221.66 | 05:56:58 12/01/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.04144 | $21,048.84 | 05:54:08 12/01/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.04168 | $19,646.50 | 06:00:16 12/01/2026 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04134 | $19,480.25 | 06:00:09 12/01/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.05919 | $19,069.62 | 05:57:10 12/01/2026 |
| 156 |  Niza.io |
GRT/USD | $0.04154 | $17,940.62 | 06:00:09 12/01/2026 |
| 157 | BTCC |
GRT/USDT | $0.04150 | $17,203.70 | 05:57:08 12/01/2026 |
| 158 |  MGBX |
GRT/USDT | $0.04138 | $17,085.59 | 06:00:11 12/01/2026 |
| 159 |  TGEX |
GRT/USDT | $0.04144 | $16,652.10 | 06:00:09 12/01/2026 |
| 160 |  Coincall |
GRT/USD | $0.04123 | $16,232.37 | 06:03:15 12/01/2026 |
| 161 |  CoinUp.io |
GRT/USDT | $0.04149 | $16,088.41 | 05:54:11 12/01/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.04164 | $16,022.53 | 05:57:07 12/01/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.04141 | $15,918.76 | 05:57:07 12/01/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.04146 | $15,495.09 | 05:42:07 12/01/2026 |
| 165 |  Hibt |
GRT/USDT | $0.04144 | $14,664.85 | 05:54:07 12/01/2026 |
| 166 | LeveX |
GRT/USDT | $0.04140 | $14,554.97 | 06:00:08 12/01/2026 |
| 167 |  dYdX v4 |
GRT/USD | $0.04178 | $13,991.97 | 06:04:20 12/01/2026 |
| 168 | Binance |
GRT/BTC | $0.04161 | $12,241.03 | 05:56:42 12/01/2026 |
| 169 | Binance |
GRT/FDUSD | $0.04161 | $11,779.86 | 05:56:42 12/01/2026 |
| 170 |  Nivex |
GRT/USDT | $0.04143 | $11,396.30 | 06:00:08 12/01/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $3,102.61 | $11,265.04 | 05:12:35 12/01/2026 |
| 172 | EXMO |
GRT/USDC | $0.04151 | $10,898.24 | 05:54:07 12/01/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.04134 | $10,284.41 | 06:00:16 12/01/2026 |
| 174 | BTSE |
GRT/USDT | $0.04144 | $9,954.77 | 05:57:09 12/01/2026 |
| 175 | B2Z Exchange |
GRT/USDT | $0.04144 | $9,954.04 | 06:00:11 12/01/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.04144 | $9,954.04 | 06:00:10 12/01/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.04140 | $8,804.03 | 06:00:07 12/01/2026 |
| 178 |  BVOX |
GRT/USDT | $0.04144 | $7,478.04 | 05:57:07 12/01/2026 |
| 179 |  Bitkub |
GRT/THB | $0.04261 | $7,297.29 | 05:57:07 12/01/2026 |
| 180 | HTX |
GRT/USDT | $0.04147 | $6,669.80 | 05:54:15 12/01/2026 |
| 181 | CRMClick |
GRT/USDT | $0.04144 | $6,668.32 | 05:57:15 12/01/2026 |
| 182 |  Blynex |
GRT/USDT | $0.04139 | $6,585.75 | 06:00:09 12/01/2026 |
| 183 | Kraken |
GRT/GBP | $0.04141 | $6,333.35 | 05:59:54 12/01/2026 |
| 184 | Niza.io |
GRT/EUR | $0.04148 | $6,103.76 | 06:00:09 12/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.04144 | $5,208.47 | 06:00:10 12/01/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.04311 | $4,437.28 | 05:57:13 12/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDC | $0.04155 | $3,901.18 | 05:54:09 12/01/2026 |
| 188 | CoinEx |
GRT/USDC | $0.04159 | $3,696.72 | 05:59:23 12/01/2026 |
| 189 | CoinEx |
GRT/BTC | $0.04146 | $3,647.04 | 05:59:53 12/01/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.04210 | $3,386.24 | 05:42:07 12/01/2026 |
| 191 |  Ndax |
GRT/CAD | $0.04240 | $3,021.83 | 06:00:08 12/01/2026 |
| 192 | Kraken |
GRT/XBT | $0.04142 | $2,985.92 | 05:59:54 12/01/2026 |
| 193 |  Indodax |
GRT/IDR | $0.04183 | $2,985.40 | 05:59:54 12/01/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.04150 | $2,783.94 | 05:57:09 12/01/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.04154 | $2,768.33 | 05:57:13 12/01/2026 |
| 196 | Kanga Exchange |
GRT/USDT | $0.04144 | $2,510.25 | 05:54:09 12/01/2026 |
| 197 |  Gemini |
GRT/USD | $0.04170 | $2,376.56 | 05:59:54 12/01/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.04149 | $2,316.62 | 05:57:07 12/01/2026 |
| 199 |  TRIV |
GRT/USDT | $0.04145 | $2,147.07 | 06:00:14 12/01/2026 |
| 200 | TRIV |
GRT/IDR | $0.04168 | $2,147.07 | 06:00:14 12/01/2026 |
| 201 | Bitlo |
GRT/TRY | $0.04150 | $2,010.43 | 06:00:10 12/01/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.04127 | $1,770.19 | 06:00:16 12/01/2026 |
| 203 | Bitrue |
GRT/USDT | $0.04148 | $1,735.79 | 05:57:13 12/01/2026 |
| 204 | Binance |
GRT/ETH | $0.04143 | $1,620.24 | 05:56:42 12/01/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.04182 | $1,608.37 | 05:57:07 12/01/2026 |
| 206 | Niza.io |
GRT/GBP | $0.04141 | $1,602.99 | 06:00:09 12/01/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $3,118.63 | $1,460.57 | 05:12:11 12/01/2026 |
| 208 |  WEEX |
GRT/USDT | $0.04144 | $1,337.38 | 05:57:10 12/01/2026 |
| 209 | PointPay |
GRT/USDC | $0.04149 | $1,175.54 | 05:57:07 12/01/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.04118 | $1,170.60 | 06:00:18 12/01/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.04261 | $1,164.96 | 05:59:53 12/01/2026 |
| 212 |  Bitcoiva |
GRT/INR | $0.04258 | $1,030.07 | 06:00:09 12/01/2026 |
| 213 | B2Z Exchange |
GRT/USDC | $0.04139 | $1,026.74 | 06:00:11 12/01/2026 |
| 214 | BITmarkets |
GRT/USDC | $0.04139 | $1,026.74 | 06:00:10 12/01/2026 |
| 215 | Upbit |
GRT/BTC | $0.04214 | $1,008.20 | 05:56:24 12/01/2026 |
| 216 |  Bitso |
GRT/USD | $0.04166 | $978.34 | 05:59:53 12/01/2026 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,104.97 | $842.58 | 05:11:44 12/01/2026 |
| 218 |  SunX |
GRT/USDT | $0.04127 | $828.22 | 06:00:18 12/01/2026 |
| 219 |  Globe Derivative Exchange |
GRT/USD | $0.04134 | $779.74 | 06:00:17 12/01/2026 |
| 220 |  WazirX |
GRT/INR | $0.04085 | $701.44 | 06:00:09 12/01/2026 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.04162 | $683.21 | 05:56:58 12/01/2026 |
| 222 | WazirX |
GRT/USDT | $0.04134 | $670.23 | 06:00:09 12/01/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.1035 | $369.33 | 05:57:11 12/01/2026 |
| 224 |  Coinone |
GRT/KRW | $0.04202 | $345.09 | 05:58:23 12/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,111.44 | $315.15 | 05:08:59 12/01/2026 |
| 226 |  ZebPay |
GRT/INR | $0.04216 | $295.32 | 06:00:12 12/01/2026 |
| 227 |  Flipster |
GRT/USDT | $0.04149 | $259.14 | 06:00:22 12/01/2026 |
| 228 |  WOO X |
GRT/USDT | $0.04147 | $250.39 | 05:54:15 12/01/2026 |
| 229 | Bitcoiva |
GRT/USDT | $0.04144 | $203.32 | 06:00:09 12/01/2026 |
| 230 |  NexDAX |
GRT/USDT | $0.04151 | $175.59 | 05:57:12 12/01/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.04186 | $160.25 | 06:00:08 12/01/2026 |
| 232 |  Binance.US |
GRT/USD | $0.04390 | $155.59 | 05:59:23 12/01/2026 |
| 233 | Binance.US |
GRT/USDT | $0.04334 | $152.27 | 05:59:23 12/01/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,083.53 | $122.47 | 04:08:11 12/01/2026 |
| 235 |  ChangeNOW |
GRT/BTC | $0.04150 | $93.15 | 06:00:10 12/01/2026 |
| 236 |  Binance TH |
GRT/USDT | $0.04147 | $83.30 | 05:57:10 12/01/2026 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04163 | $65.94 | 04:32:51 12/01/2026 |
| 238 |  Mercado Bitcoin |
GRT/BRL | $0.04174 | $64.37 | 05:57:08 12/01/2026 |
| 239 | Bitazza |
GRT/THB | $0.04172 | $59.22 | 06:00:09 12/01/2026 |
| 240 |  Coincheck |
GRT/JPY | $0.04492 | $52.64 | 05:57:11 12/01/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.04176 | $47.70 | 05:54:08 12/01/2026 |
| 242 | HitBTC |
GRT/BTC | $0.04170 | $47.38 | 05:57:07 12/01/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.04239 | $41.13 | 06:00:09 12/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,093.17 | $32.09 | 05:12:35 12/01/2026 |
| 245 |  CEX.IO |
GRT/USDT | $0.04153 | $30.83 | 05:57:11 12/01/2026 |
| 246 | OKX |
GRT/EUR | $0.04192 | $30.29 | 05:56:24 12/01/2026 |
| 247 | CEX.IO |
GRT/USD | $0.04158 | $29.82 | 05:57:11 12/01/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.04167 | $28.41 | 05:57:11 12/01/2026 |
| 249 | Crypto.com Exchange |
GRT/USD | $0.04154 | $13.41 | 05:48:16 12/01/2026 |
| 250 |  Independent Reserve |
GRT/AUD | $0.04265 | $13.33 | 06:00:10 12/01/2026 |
| 251 |  Korbit |
GRT/KRW | $0.04357 | $11.64 | 05:48:12 12/01/2026 |
| 252 | OKX |
GRT/USD | $0.04289 | $3.48 | 05:56:24 12/01/2026 |
| 253 |  Unocoin |
GRT/INR | $0.05540 | $0.01108 | 06:00:12 12/01/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06333 | $0 | 05:57:07 12/01/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.03629 | $0 | 05:57:07 12/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.04289 | $0 | 06:00:10 12/01/2026 |
| 257 | Independent Reserve |
GRT/SGD | $0.04284 | $0 | 06:00:10 12/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.04284 | $0 | 06:00:10 12/01/2026 |
| 259 |  Bitbns |
GRT/INR | $0.05540 | $0 | 05:57:09 12/01/2026 |
| 260 |  Coinmetro |
GRT/USDT | $0.04142 | $0 | 06:00:10 12/01/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06332 | $0 | 06:00:08 12/01/2026 |
| 262 |  CoinJar |
GRT/AUD | $0.04205 | $0 | 05:57:42 12/01/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2284 | $0 | 05:57:42 12/01/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03775 | $0 | 05:57:42 12/01/2026 |
| 265 | CoinJar |
GRT/USD | $0.04070 | $0 | 05:57:42 12/01/2026 |
| 266 | CoinJar |
GRT/USDC | $0.03655 | $0 | 05:57:42 12/01/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.04161 | $0 | 05:57:09 12/01/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.04142 | $0 | 05:57:09 12/01/2026 |
| 269 |  Giottus |
GRT/INR | $0.04321 | $0 | 05:57:12 12/01/2026 |
| 270 | Giottus |
GRT/USDT | $0.04154 | $0 | 05:57:12 12/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.04151 | $0 | 05:54:09 12/01/2026 |
| 272 |  LCX Exchange |
GRT/EUR | $0.04202 | $0 | 05:54:07 12/01/2026 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04158 | $0 | 05:57:10 12/01/2026 |
| 274 |  ADEN |
GRT/USDT | $0.04137 | $0 | 06:03:37 12/01/2026 |
| 275 |  Gate US |
GRT/USDT | $0.04140 | $0 | 06:00:08 12/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,917,951 với tỷ giá $0.04127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.