The Graph GRT
Xếp hạng #118
21:03:00 25/10/2026
Giá The Graph (GRT)
$0.02244 -1.95%
0.0000002796 BTC
583 VND
Thấp: $0.02219
Cao: $0.02322
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02237 | $4,820,256 | 21:00:17 25/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02241 | $4,795,845 | 20:57:23 25/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02237 | $4,420,466 | 21:00:09 25/10/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.02243 | $4,148,717 | 21:00:12 25/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02245 | $3,211,302 | 20:54:16 25/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02238 | $2,934,776 | 20:57:15 25/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02245 | $2,790,137 | 20:57:14 25/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02237 | $2,619,583 | 20:57:11 25/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02237 | $2,366,313 | 20:57:19 25/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02247 | $2,013,000 | 20:48:15 25/10/2026 |
| 13 |  CoinW |
GRT/USDT | $0.02245 | $1,476,936 | 20:57:16 25/10/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,093 | 21:00:16 25/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02239 | $1,236,965 | 20:57:18 25/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02227 | $1,136,674 | 20:59:55 25/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02227 | $1,136,544 | 21:00:07 25/10/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02240 | $1,099,441 | 21:00:11 25/10/2026 |
| 19 |  BVOX |
GRT/USDT | $0.02243 | $964,750 | 20:54:23 25/10/2026 |
| 20 |  Binibit |
GRT/USDT | $0.02240 | $881,196 | 21:00:07 25/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02107 | $858,636 | 21:00:12 25/10/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,855 | 20:57:15 25/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02239 | $747,368 | 21:00:16 25/10/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02245 | $582,394 | 20:54:16 25/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02238 | $519,494 | 21:00:18 25/10/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02227 | $509,598 | 20:59:53 25/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02235 | $501,949 | 20:57:15 25/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02246 | $450,838 | 20:56:42 25/10/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02244 | $394,529 | 20:54:16 25/10/2026 |
| 30 |  KCEX |
GRT/USDT | $0.02238 | $356,436 | 20:57:15 25/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02239 | $356,381 | 20:57:16 25/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02239 | $351,768 | 20:57:44 25/10/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.02235 | $345,777 | 21:00:18 25/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02245 | $335,111 | 20:57:10 25/10/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02247 | $321,040 | 21:00:12 25/10/2026 |
| 36 |  BITmarkets |
GRT/USD | $0.02240 | $320,587 | 20:57:12 25/10/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.02247 | $274,181 | 20:56:29 25/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02247 | $270,461 | 20:48:13 25/10/2026 |
| 39 | YUBIT |
GRT/USDT | $0.02238 | $266,030 | 20:57:15 25/10/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02237 | $262,459 | 20:57:21 25/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02237 | $252,749 | 21:00:17 25/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02240 | $247,360 | 20:57:16 25/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02237 | $239,871 | 20:36:19 25/10/2026 |
| 44 |  BTCC |
GRT/USDT | $0.02251 | $226,673 | 20:57:08 25/10/2026 |
| 45 | Bitbase |
GRT/USDT | $0.02244 | $223,970 | 20:57:09 25/10/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02240 | $223,424 | 20:57:12 25/10/2026 |
| 47 |  4E |
GRT/USDT | $0.02242 | $222,856 | 21:00:11 25/10/2026 |
| 48 |  Upbit |
GRT/KRW | $0.02281 | $219,123 | 20:56:53 25/10/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.02240 | $213,666 | 20:57:17 25/10/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02244 | $207,586 | 21:00:11 25/10/2026 |
| 51 |  KuCoin |
GRT/USDT | $0.02247 | $206,949 | 20:55:53 25/10/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.02251 | $204,429 | 21:00:08 25/10/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02238 | $183,971 | 20:57:16 25/10/2026 |
| 54 | KuCoin |
GRT/USDT | $0.02246 | $169,383 | 20:54:19 25/10/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02235 | $168,045 | 21:00:17 25/10/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.02244 | $167,398 | 20:57:16 25/10/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02244 | $162,813 | 20:57:12 25/10/2026 |
| 58 | BlockFin |
GRT/USDT | $0.02239 | $162,668 | 21:00:15 25/10/2026 |
| 59 |  TRAIEX |
GRT/USDT | $0.02245 | $158,233 | 21:00:15 25/10/2026 |
| 60 | B2Z Exchange |
GRT/USD | $0.02246 | $158,219 | 21:00:15 25/10/2026 |
| 61 |  BTSE |
GRT/USDT | $0.02242 | $158,070 | 20:57:15 25/10/2026 |
| 62 | BITmarkets |
GRT/USDT | $0.02242 | $157,858 | 20:57:15 25/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02238 | $149,336 | 21:00:16 25/10/2026 |
| 64 |  LBank |
GRT/USDT | $0.02244 | $149,026 | 20:57:09 25/10/2026 |
| 65 |  Picol |
GRT/USDT | $0.02243 | $143,603 | 21:00:10 25/10/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.02237 | $140,189 | 21:00:11 25/10/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.02237 | $135,693 | 21:00:08 25/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02239 | $130,834 | 20:57:16 25/10/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02247 | $125,227 | 20:57:07 25/10/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.02250 | $124,953 | 20:54:07 25/10/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02249 | $124,050 | 20:54:09 25/10/2026 |
| 72 |  Gate |
GRT/USDT | $0.02246 | $121,997 | 20:54:20 25/10/2026 |
| 73 |  Kraken |
GRT/USD | $0.02245 | $119,020 | 20:59:55 25/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02243 | $118,245 | 20:57:08 25/10/2026 |
| 75 |  AEGET |
GRT/USDT | $0.02239 | $111,725 | 20:57:24 25/10/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02247 | $111,055 | 21:00:07 25/10/2026 |
| 77 | WhiteBIT |
GRT/USDT | $0.02251 | $110,198 | 20:48:11 25/10/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.02245 | $90,221.78 | 20:57:07 25/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02242 | $89,490.06 | 21:00:11 25/10/2026 |
| 80 |  CoinUp.io |
GRT/USDT | $0.02247 | $86,989.91 | 20:54:09 25/10/2026 |
| 81 | Bybit |
GRT/USDT | $0.02250 | $85,780.64 | 20:54:10 25/10/2026 |
| 82 | CoinW |
GRT/USDT | $0.02246 | $84,559.96 | 20:57:11 25/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02248 | $80,369.20 | 20:57:14 25/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02243 | $79,637.85 | 20:57:11 25/10/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.02245 | $79,526.40 | 20:57:07 25/10/2026 |
| 86 | XT.COM |
GRT/USDT | $0.02245 | $74,246.24 | 20:57:08 25/10/2026 |
| 87 | MEXC |
GRT/USDT | $0.02250 | $66,539.73 | 20:54:07 25/10/2026 |
| 88 |  Cryptomus |
GRT/USDT | $0.02247 | $64,451.80 | 21:00:08 25/10/2026 |
| 89 | Biconomy.com |
GRT/USDC | $0.02250 | $54,677.30 | 20:54:07 25/10/2026 |
| 90 | MEXC |
GRT/USDC | $0.02249 | $54,145.22 | 20:54:07 25/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02245 | $54,002.91 | 20:57:08 25/10/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,745.44 | 21:00:11 25/10/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02250 | $50,200.62 | 20:57:07 25/10/2026 |
| 94 | Gate |
GRT/USDT | $0.02247 | $49,144.74 | 20:56:24 25/10/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02250 | $49,133.88 | 21:00:11 25/10/2026 |
| 96 |  OKX |
GRT/USDT | $0.02250 | $49,128.22 | 20:56:23 25/10/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.02265 | $48,923.24 | 20:59:55 25/10/2026 |
| 98 | Kraken |
GRT/EUR | $0.02250 | $47,851.55 | 20:59:55 25/10/2026 |
| 99 |  Bit2Me |
GRT/EUR | $0.02250 | $46,541.27 | 20:57:07 25/10/2026 |
| 100 |  TxFlow |
GRT/USDC | $0.02245 | $45,879.31 | 20:52:07 25/10/2026 |
| 101 | ASTX |
GRT/USDT | $0.02243 | $45,304.47 | 21:00:08 25/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02247 | $42,536.73 | 20:45:07 25/10/2026 |
| 103 | BloFin |
GRT/USDT | $0.02243 | $41,671.68 | 20:54:17 25/10/2026 |
| 104 | Binance |
GRT/TRY | $0.02251 | $37,525.04 | 20:56:42 25/10/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02243 | $36,621.28 | 20:57:08 25/10/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02244 | $34,283.35 | 20:57:07 25/10/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02245 | $33,207.57 | 20:57:09 25/10/2026 |
| 108 | Bitrue |
GRT/XRP | $0.02254 | $33,134.05 | 20:57:09 25/10/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02237 | $31,342.93 | 21:00:17 25/10/2026 |
| 110 | WhiteBIT |
GRT/EUR | $0.02255 | $31,298.96 | 20:48:11 25/10/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.02246 | $30,709.09 | 20:48:11 25/10/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.02255 | $30,121.84 | 20:54:13 25/10/2026 |
| 113 |  Niza.io |
GRT/USD | $0.02245 | $29,897.42 | 21:00:08 25/10/2026 |
| 114 |  LeveX |
GRT/USDT | $0.02237 | $28,883.80 | 21:00:16 25/10/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.02243 | $28,340.60 | 21:00:09 25/10/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.02242 | $26,778.67 | 20:57:08 25/10/2026 |
| 117 |  MGBX |
GRT/USDT | $0.02243 | $26,440.33 | 20:57:08 25/10/2026 |
| 118 |  Bitstamp by Robinhood |
GRT/USD | $0.02249 | $26,144.24 | 20:59:23 25/10/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02245 | $23,371.22 | 20:57:08 25/10/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02247 | $22,826.58 | 20:57:08 25/10/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02251 | $22,786.53 | 20:54:14 25/10/2026 |
| 122 | Pionex |
GRT/USDT | $0.02240 | $21,927.72 | 20:57:16 25/10/2026 |
| 123 |  Paribu |
GRT/TRY | $0.02251 | $21,297.46 | 20:59:53 25/10/2026 |
| 124 | KTX |
GRT/USDT | $0.02244 | $21,067.39 | 21:00:07 25/10/2026 |
| 125 |  BtcTurk | Kripto |
GRT/TRY | $0.02241 | $20,802.53 | 20:59:23 25/10/2026 |
| 126 |  CEX.IO |
GRT/USDT | $0.02250 | $20,093.15 | 20:54:12 25/10/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02245 | $18,187.65 | 20:57:07 25/10/2026 |
| 128 |  PointPay |
GRT/USDT | $0.02245 | $17,258.20 | 20:57:07 25/10/2026 |
| 129 |  Binance TR |
GRT/TRY | $0.02251 | $16,676.18 | 20:57:10 25/10/2026 |
| 130 |  Revolut (UK) |
GRT/USD | $0.02240 | $14,502.45 | 21:00:09 25/10/2026 |
| 131 | Niza.io |
GRT/EUR | $0.02250 | $11,853.15 | 21:00:08 25/10/2026 |
| 132 | LeveX |
GRT/USDT | $0.02242 | $11,347.36 | 21:00:09 25/10/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.02223 | $10,322.90 | 20:57:13 25/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,335.01 | $8,848.80 | 20:19:35 25/10/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.02248 | $7,358.37 | 20:56:59 25/10/2026 |
| 136 |  Bitcoiva |
GRT/INR | $0.02357 | $7,039.93 | 21:00:10 25/10/2026 |
| 137 | Binance |
GRT/USDC | $0.02251 | $6,914.69 | 20:56:54 25/10/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,329.60 | $6,650.13 | 19:36:20 25/10/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,330.10 | $6,468.81 | 19:09:23 25/10/2026 |
| 140 |  Kanga Exchange |
GRT/USDT | $0.02244 | $6,283.98 | 21:00:11 25/10/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.02250 | $6,098.70 | 21:00:11 25/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02253 | $5,619.01 | 20:48:11 25/10/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.02246 | $5,449.74 | 21:00:10 25/10/2026 |
| 144 |  WEEX |
GRT/USDT | $0.02245 | $4,973.38 | 20:57:08 25/10/2026 |
| 145 |  Bitlo |
GRT/USDT | $0.02237 | $4,926.77 | 20:57:12 25/10/2026 |
| 146 |  Hibt |
GRT/USDT | $0.02250 | $4,916.05 | 20:54:12 25/10/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.02241 | $4,782.53 | 20:57:09 25/10/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02239 | $4,693.19 | 20:59:23 25/10/2026 |
| 149 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 150 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02245 | $3,174.04 | 21:00:12 25/10/2026 |
| 152 | BTSE |
GRT/USDT | $0.02244 | $3,158.56 | 20:57:08 25/10/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02244 | $3,152.88 | 20:57:12 25/10/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 155 | Bitcoiva |
GRT/USDT | $0.02237 | $2,809.38 | 21:00:10 25/10/2026 |
| 156 |  Bitkub |
GRT/THB | $0.02274 | $2,624.67 | 20:57:09 25/10/2026 |
| 157 | Bitlo |
GRT/TRY | $0.02253 | $2,346.55 | 20:57:12 25/10/2026 |
| 158 | Kraken |
GRT/GBP | $0.02231 | $2,204.30 | 20:59:55 25/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02238 | $2,118.09 | 21:00:17 25/10/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.02408 | $2,103.82 | 21:00:10 25/10/2026 |
| 161 |  Gemini |
GRT/USD | $0.02240 | $1,948.14 | 20:59:54 25/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02241 | $1,593.72 | 20:48:11 25/10/2026 |
| 163 |  Tothemoon |
GRT/USDT | $0.02242 | $1,456.81 | 20:57:12 25/10/2026 |
| 164 | OKX |
GRT/USDC | $0.02244 | $1,424.87 | 20:56:23 25/10/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.02228 | $1,322.31 | 19:18:24 25/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01720 | $1,202.28 | 20:57:08 25/10/2026 |
| 167 | OKX |
GRT/EUR | $0.02246 | $1,192.07 | 20:56:23 25/10/2026 |
| 168 |  Tebbit |
GRT/USDT | $0.02238 | $1,160.30 | 21:00:17 25/10/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.02237 | $1,115.66 | 20:59:23 25/10/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.02222 | $1,011.79 | 20:59:23 25/10/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.02245 | $867.04 | 20:57:09 25/10/2026 |
| 172 |  Variational |
GRT/USDC | $0.02235 | $803.50 | 21:00:17 25/10/2026 |
| 173 |  Ndax |
GRT/CAD | $0.02285 | $677.16 | 21:00:08 25/10/2026 |
| 174 |  Indodax |
GRT/IDR | $0.02249 | $628.36 | 20:59:54 25/10/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1601 | $602.49 | 21:00:20 25/10/2026 |
| 176 | Niza.io |
GRT/GBP | $0.02231 | $560.87 | 21:00:08 25/10/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/GRT | $2,321.31 | $511.74 | 16:48:35 25/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02251 | $486.17 | 21:00:10 25/10/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,348.73 | $440.55 | 15:54:38 25/10/2026 |
| 180 |  ChangeNOW |
GRT/BTC | $0.02250 | $438.34 | 21:00:10 25/10/2026 |
| 181 | Bitrue |
GRT/USDT | $0.02245 | $377.74 | 20:57:09 25/10/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.02418 | $268.16 | 20:57:07 25/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02246 | $251.21 | 21:00:12 25/10/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02249 | $249.71 | 20:57:12 25/10/2026 |
| 185 |  Mercado Bitcoin |
GRT/BRL | $0.02255 | $221.94 | 20:57:08 25/10/2026 |
| 186 |  Giottus |
GRT/INR | $0.02747 | $150.61 | 20:39:09 25/10/2026 |
| 187 | Giottus |
GRT/USDT | $0.02241 | $126.95 | 20:39:09 25/10/2026 |
| 188 | CEX.IO |
GRT/USD | $0.02254 | $107.40 | 20:54:12 25/10/2026 |
| 189 |  ZebPay |
GRT/INR | $0.02388 | $89.31 | 21:00:09 25/10/2026 |
| 190 | Binance.US |
GRT/USD | $0.02250 | $73.87 | 20:59:54 25/10/2026 |
| 191 | Upbit |
GRT/BTC | $0.02282 | $68.05 | 20:56:53 25/10/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.02240 | $42.19 | 20:57:12 25/10/2026 |
| 193 |  WazirX |
GRT/USDT | $0.02207 | $37.43 | 21:00:12 25/10/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $2,331.56 | $30.66 | 18:37:35 25/10/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02244 | $29.02 | 20:57:07 25/10/2026 |
| 196 | WazirX |
GRT/INR | $0.02322 | $27.53 | 21:00:12 25/10/2026 |
| 197 |  CoinJar |
GRT/AUD | $0.02284 | $22.84 | 21:00:41 25/10/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.02238 | $17.78 | 20:57:07 25/10/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.02259 | $16.50 | 20:54:12 25/10/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02233 | $12.12 | 20:59:23 25/10/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 21:00:08 25/10/2026 |
| 202 |  Mandala Exchange |
GRT/USDT | $0.02259 | $1.52 | 21:00:11 25/10/2026 |
| 203 |  Gleec BTC |
GRT/USDT | $0.02259 | $1.52 | 21:00:11 25/10/2026 |
| 204 |  HitBTC |
GRT/USDT | $0.02259 | $1.52 | 20:57:07 25/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02267 | $1.16 | 20:57:08 25/10/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,312.96 | $0.9342 | 06:35:11 25/10/2026 |
| 207 | HitBTC |
GRT/BTC | $0.02456 | $0 | 20:57:07 25/10/2026 |
| 208 | HitBTC |
GRT/USDC | $0.02710 | $0 | 20:57:07 25/10/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02343 | $0 | 20:57:08 25/10/2026 |
| 210 | Independent Reserve |
GRT/NZD | $0.02356 | $0 | 20:57:08 25/10/2026 |
| 211 | Independent Reserve |
GRT/SGD | $0.02355 | $0 | 20:57:08 25/10/2026 |
| 212 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 20:57:08 25/10/2026 |
| 213 |  Digital X |
GRT/KRW | $0.02550 | $0 | 20:57:07 25/10/2026 |
| 214 |  Bitbns |
GRT/INR | $0.01590 | $0 | 21:00:11 25/10/2026 |
| 215 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 21:00:10 25/10/2026 |
| 216 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 21:00:11 25/10/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01772 | $0 | 21:00:41 25/10/2026 |
| 218 | CoinJar |
GRT/USD | $0.02362 | $0 | 21:00:41 25/10/2026 |
| 219 | CoinJar |
GRT/USDC | $0.02590 | $0 | 21:00:41 25/10/2026 |
| 220 |  FMFW.io |
GRT/BTC | $0.02459 | $0 | 21:00:10 25/10/2026 |
| 221 | CoinDCX |
GRT/USDT | $0.02243 | $0 | 21:00:10 25/10/2026 |
| 222 | Bitazza |
GRT/THB | $0.02446 | $0 | 21:00:08 25/10/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02239 | $0 | 20:57:15 25/10/2026 |
| 224 | WOO X |
GRT/USDT | $0.02245 | $0 | 20:57:08 25/10/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01810 | $0 | 20:57:07 25/10/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 21:01:26 25/10/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.02245 | $0 | 20:57:09 25/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02230 | $0 | 21:00:07 25/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02246 | $0 | 21:01:07 25/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02241 | $0 | 21:00:08 25/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 22/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,850,064 với tỷ giá $0.02445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.