The Graph GRT
Xếp hạng #119
03:14:48 16/11/2026
Giá The Graph (GRT)
$0.01678 2.5%
0.0000002594 BTC
434 VND
Thấp: $0.01569
Cao: $0.01693
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01689 | $7,560,632 | 03:00:11 16/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01689 | $5,044,665 | 02:57:15 16/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01683 | $4,885,512 | 03:00:17 16/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.01673 | $4,617,467 | 02:54:17 16/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01686 | $4,020,823 | 02:57:15 16/11/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01689 | $3,629,408 | 02:57:08 16/11/2026 |
| 7 |  WhiteBIT |
GRT/USDT | $0.01682 | $2,808,938 | 02:57:15 16/11/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01697 | $2,024,745 | 02:57:11 16/11/2026 |
| 9 |  FameEX |
GRT/USDT | $0.01687 | $1,905,309 | 02:57:24 16/11/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01689 | $1,787,389 | 03:00:11 16/11/2026 |
| 11 |  HTX |
GRT/USDT | $0.01687 | $1,659,303 | 02:59:54 16/11/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01687 | $1,659,251 | 03:00:07 16/11/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,675 | 23:18:17 13/11/2026 |
| 14 |  Bybit |
GRT/USDT | $0.01671 | $1,288,294 | 02:54:16 16/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01689 | $1,142,783 | 02:57:15 16/11/2026 |
| 16 |  KTX |
GRT/USDT | $0.01685 | $930,380 | 03:00:15 16/11/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01685 | $894,983 | 02:57:16 16/11/2026 |
| 18 | Binance |
GRT/USDT | $0.01694 | $854,167 | 02:56:42 16/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,421 | 02:57:15 16/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.01687 | $761,672 | 02:57:17 16/11/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.01685 | $756,287 | 03:00:16 16/11/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.01686 | $691,529 | 02:57:16 16/11/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01686 | $653,465 | 03:00:11 16/11/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01909 | $599,720 | 02:57:07 16/11/2026 |
| 25 |  P2B |
GRT/USDT | $0.01694 | $559,266 | 02:57:07 16/11/2026 |
| 26 |  4E |
GRT/USDT | $0.01671 | $537,868 | 18:06:07 15/11/2026 |
| 27 |  XT.COM |
GRT/USDT | $0.01688 | $488,699 | 02:57:45 16/11/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01684 | $486,549 | 02:57:17 16/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01669 | $450,773 | 02:59:53 16/11/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.01683 | $445,488 | 03:00:17 16/11/2026 |
| 31 |  BTCC |
GRT/USDT | $0.01677 | $414,294 | 02:57:08 16/11/2026 |
| 32 |  Bitbaby |
GRT/USDT | $0.01673 | $407,143 | 02:54:16 16/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01688 | $406,039 | 02:57:19 16/11/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.01696 | $402,325 | 02:56:29 16/11/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.01677 | $399,292 | 02:57:15 16/11/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01687 | $385,797 | 02:57:16 16/11/2026 |
| 37 |  x.me Exchange |
GRT/USDT | $0.01688 | $329,450 | 02:57:19 16/11/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01690 | $323,027 | 02:57:08 16/11/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01672 | $322,810 | 02:54:16 16/11/2026 |
| 40 |  Pionex |
GRT/USDT | $0.01694 | $306,048 | 02:57:08 16/11/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.01683 | $299,107 | 03:00:16 16/11/2026 |
| 42 |  B2Z Exchange |
GRT/USD | $0.01684 | $285,769 | 03:00:12 16/11/2026 |
| 43 |  BITmarkets |
GRT/USD | $0.01690 | $285,359 | 02:57:12 16/11/2026 |
| 44 |  KuCoin |
GRT/USDT | $0.01672 | $274,202 | 02:54:19 16/11/2026 |
| 45 |  Picol |
GRT/USDT | $0.01690 | $270,033 | 03:00:08 16/11/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01675 | $259,725 | 02:48:12 16/11/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.01689 | $246,697 | 02:57:08 16/11/2026 |
| 48 | OrangeX |
GRT/USDT | $0.01699 | $230,058 | 02:57:11 16/11/2026 |
| 49 |  BitDelta |
GRT/USDT | $0.01679 | $224,885 | 02:48:11 16/11/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01689 | $217,768 | 02:57:17 16/11/2026 |
| 51 |  DigiFinex |
GRT/USDT | $0.01685 | $206,746 | 02:57:16 16/11/2026 |
| 52 |  Biconomy.com |
GRT/USDT | $0.01676 | $186,626 | 02:48:12 16/11/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.01689 | $181,258 | 03:00:08 16/11/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01689 | $179,527 | 03:00:12 16/11/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.01684 | $179,006 | 03:00:17 16/11/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.01682 | $176,708 | 03:00:15 16/11/2026 |
| 57 |  TRAIEX |
GRT/USDT | $0.01681 | $176,604 | 03:00:15 16/11/2026 |
| 58 |  BTSE |
GRT/USDT | $0.01685 | $176,420 | 02:57:15 16/11/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.01685 | $176,316 | 02:57:16 16/11/2026 |
| 60 | Bybit |
GRT/USDT | $0.01676 | $168,154 | 02:54:09 16/11/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.01686 | $166,974 | 03:00:15 16/11/2026 |
| 62 | Toobit |
GRT/USDT | $0.01694 | $165,471 | 02:57:11 16/11/2026 |
| 63 |  Kraken |
GRT/USD | $0.01696 | $163,219 | 02:59:24 16/11/2026 |
| 64 | Binance |
GRT/TRY | $0.01713 | $160,868 | 02:56:42 16/11/2026 |
| 65 |  Paribu |
GRT/TRY | $0.01713 | $153,236 | 02:56:53 16/11/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01689 | $151,205 | 03:00:11 16/11/2026 |
| 67 | XT.COM |
GRT/USDT | $0.01694 | $140,486 | 02:57:09 16/11/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01676 | $129,005 | 02:48:10 16/11/2026 |
| 69 |  BitradeX |
GRT/USDT | $0.01699 | $126,010 | 02:57:07 16/11/2026 |
| 70 | FameEX |
GRT/USDT | $0.01700 | $122,108 | 02:57:09 16/11/2026 |
| 71 |  Upbit |
GRT/KRW | $0.01745 | $120,748 | 02:56:54 16/11/2026 |
| 72 | CoinW |
GRT/USDT | $0.01694 | $120,374 | 02:57:11 16/11/2026 |
| 73 |  Bitstamp by Robinhood |
GRT/USD | $0.01676 | $117,145 | 02:59:23 16/11/2026 |
| 74 | Bitbase |
GRT/USDT | $0.01684 | $116,593 | 02:57:17 16/11/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.01707 | $112,232 | 02:57:23 16/11/2026 |
| 76 | KuCoin |
GRT/USDT | $0.01685 | $106,115 | 02:55:29 16/11/2026 |
| 77 | BYDFi |
GRT/USDT | $0.01694 | $103,220 | 02:57:07 16/11/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01690 | $89,713.54 | 02:57:08 16/11/2026 |
| 79 |  ASTX |
GRT/USDT | $0.01689 | $85,666.33 | 03:00:12 16/11/2026 |
| 80 |  Bithumb |
GRT/KRW | $0.01748 | $80,916.45 | 02:59:54 16/11/2026 |
| 81 |  Bitvavo |
GRT/EUR | $0.01694 | $76,925.27 | 02:57:10 16/11/2026 |
| 82 |  CoinUp.io |
GRT/USDT | $0.01693 | $75,908.92 | 02:57:09 16/11/2026 |
| 83 | ASTX |
GRT/USDT | $0.01683 | $70,799.38 | 03:00:16 16/11/2026 |
| 84 |  Deepcoin |
GRT/USDT | $0.01694 | $70,363.82 | 02:57:07 16/11/2026 |
| 85 |  BVOX |
GRT/USDT | $0.01677 | $67,443.36 | 02:57:07 16/11/2026 |
| 86 |  Gate |
GRT/USDT | $0.01672 | $66,131.94 | 02:54:20 16/11/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01692 | $61,746.56 | 02:57:08 16/11/2026 |
| 88 |  OKX |
GRT/USDT | $0.01692 | $61,355.68 | 02:56:24 16/11/2026 |
| 89 | EasiCoin |
GRT/USDT | $0.01689 | $61,298.35 | 03:00:10 16/11/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.01695 | $59,929.10 | 02:57:15 16/11/2026 |
| 91 | x.me Exchange |
GRT/USDT | $0.01695 | $55,824.61 | 02:57:13 16/11/2026 |
| 92 | MEXC |
GRT/USDC | $0.01677 | $55,285.33 | 02:54:11 16/11/2026 |
| 93 |  SecondBTC |
GRT/USDT | $0.01740 | $54,891.62 | 23:48:07 13/11/2026 |
| 94 | Gate |
GRT/USDT | $0.01694 | $54,832.95 | 02:56:24 16/11/2026 |
| 95 | MEXC |
GRT/USDT | $0.01680 | $54,660.10 | 02:54:11 16/11/2026 |
| 96 |  LBank |
GRT/USDT | $0.01693 | $53,753.07 | 02:57:09 16/11/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.12 | 23:18:09 13/11/2026 |
| 98 | BingX |
GRT/USDT | $0.01671 | $49,730.72 | 02:45:11 16/11/2026 |
| 99 | WhiteBIT |
GRT/EUR | $0.01692 | $48,866.13 | 02:57:08 16/11/2026 |
| 100 |  AEGET |
GRT/USDT | $0.01684 | $46,615.35 | 03:00:16 16/11/2026 |
| 101 |  BloFin |
GRT/USDT | $0.01688 | $43,460.86 | 02:57:17 16/11/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01694 | $43,202.89 | 02:57:09 16/11/2026 |
| 103 | KTX |
GRT/USDT | $0.01690 | $42,477.78 | 03:00:08 16/11/2026 |
| 104 |  Niza.io |
GRT/USD | $0.01696 | $39,414.20 | 02:57:12 16/11/2026 |
| 105 |  LeveX |
GRT/USDT | $0.01689 | $39,298.84 | 03:00:16 16/11/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01694 | $39,156.85 | 02:57:07 16/11/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01711 | $38,895.11 | 02:57:09 16/11/2026 |
| 108 | Kraken |
GRT/EUR | $0.01694 | $38,589.68 | 02:59:24 16/11/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01694 | $36,800.09 | 02:57:09 16/11/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.01677 | $35,956.25 | 02:54:09 16/11/2026 |
| 111 |  Dzengi |
GRT/USD | $0.01660 | $34,020.00 | 03:00:12 16/11/2026 |
| 112 |  PointPay |
GRT/USDT | $0.01674 | $33,617.83 | 02:48:09 16/11/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01713 | $31,494.31 | 02:57:10 16/11/2026 |
| 114 |  KCEX |
GRT/USDT | $0.01695 | $30,944.47 | 02:57:12 16/11/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01701 | $27,979.83 | 02:56:59 16/11/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01684 | $27,279.51 | 03:00:17 16/11/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01701 | $26,299.01 | 02:57:08 16/11/2026 |
| 118 |  MGBX |
GRT/USDT | $0.01691 | $25,221.92 | 02:57:10 16/11/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01693 | $21,658.48 | 02:57:09 16/11/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,820.95 | $21,169.52 | 02:55:37 16/11/2026 |
| 121 | Pionex |
GRT/USDT | $0.01685 | $20,627.00 | 02:57:16 16/11/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01684 | $19,798.13 | 02:58:05 16/11/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.01694 | $17,934.89 | 02:57:23 16/11/2026 |
| 124 | BlockFin |
GRT/USDT | $0.01674 | $16,530.01 | 02:54:07 16/11/2026 |
| 125 |  WEEX |
GRT/USDT | $0.01694 | $15,877.27 | 02:57:08 16/11/2026 |
| 126 | Binance |
GRT/USDC | $0.01698 | $13,676.46 | 02:56:42 16/11/2026 |
| 127 |  Crypto.com Exchange |
GRT/USD | $0.01677 | $13,325.19 | 02:48:10 16/11/2026 |
| 128 | LeveX |
GRT/USDT | $0.01689 | $12,612.41 | 03:00:07 16/11/2026 |
| 129 | OKX |
GRT/USDC | $0.01695 | $10,817.90 | 02:56:24 16/11/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01709 | $10,495.00 | 03:00:08 16/11/2026 |
| 131 | BloFin |
GRT/USDT | $0.01674 | $9,919.08 | 02:51:07 16/11/2026 |
| 132 | Niza.io |
GRT/EUR | $0.01694 | $9,396.71 | 02:57:12 16/11/2026 |
| 133 |  CoinDCX |
GRT/INR | $0.01843 | $8,680.35 | 03:00:08 16/11/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $1,824.18 | $8,315.48 | 02:56:23 16/11/2026 |
| 135 |  Coinone |
GRT/KRW | $0.02018 | $8,045.62 | 02:59:53 16/11/2026 |
| 136 |  Kanga Exchange |
GRT/USDC | $0.01694 | $7,196.63 | 03:00:11 16/11/2026 |
| 137 | Kanga Exchange |
GRT/USDT | $0.01681 | $7,137.76 | 03:00:11 16/11/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01693 | $7,009.84 | 03:00:10 16/11/2026 |
| 139 |  Revolut (UK) |
GRT/USD | $0.01680 | $6,922.08 | 03:00:09 16/11/2026 |
| 140 |  CEX.IO |
GRT/USDT | $0.01695 | $6,474.47 | 02:57:09 16/11/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01671 | $6,342.78 | 02:57:08 16/11/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01676 | $6,048.52 | 02:54:09 16/11/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.01798 | $5,052.02 | 03:00:08 16/11/2026 |
| 144 | Bitlo |
GRT/USDT | $0.01689 | $4,655.02 | 03:00:08 16/11/2026 |
| 145 |  GroveX |
GRT/USDT | $0.01829 | $4,391.26 | 02:57:07 16/11/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.01677 | $4,175.66 | 02:57:07 16/11/2026 |
| 147 |  Ndax |
GRT/CAD | $0.01684 | $3,538.51 | 03:00:07 16/11/2026 |
| 148 | Kraken |
GRT/GBP | $0.01680 | $3,115.07 | 02:59:24 16/11/2026 |
| 149 | Kraken |
GRT/XBT | $0.01662 | $2,725.86 | 02:59:55 16/11/2026 |
| 150 |  PrimeXBT |
GRT/USDT | $0.01684 | $2,624.44 | 03:00:16 16/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01689 | $2,148.62 | 03:00:08 16/11/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.01662 | $1,750.15 | 02:59:53 16/11/2026 |
| 153 |  Digital X |
GRT/KRW | $0.01718 | $1,561.41 | 02:57:07 16/11/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.01696 | $1,514.14 | 02:57:11 16/11/2026 |
| 155 | CoinDCX |
GRT/USDT | $0.01689 | $1,163.68 | 03:00:08 16/11/2026 |
| 156 | Bitrue |
GRT/USDT | $0.01696 | $1,024.47 | 02:57:09 16/11/2026 |
| 157 |  Foxbit |
GRT/BRL | $0.01698 | $906.45 | 02:57:08 16/11/2026 |
| 158 |  Tebbit |
GRT/USDT | $0.01684 | $846.85 | 03:00:17 16/11/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,855.29 | $837.07 | 01:14:23 16/11/2026 |
| 160 | BTSE |
GRT/USDT | $0.01691 | $832.91 | 02:57:08 16/11/2026 |
| 161 | BITmarkets |
GRT/USDT | $0.01691 | $832.43 | 02:57:12 16/11/2026 |
| 162 | B2Z Exchange |
GRT/USDT | $0.01694 | $830.55 | 03:00:12 16/11/2026 |
| 163 |  Indodax |
GRT/IDR | $0.01744 | $819.18 | 02:59:54 16/11/2026 |
| 164 | Bitazza |
GRT/THB | $0.01675 | $772.88 | 03:00:08 16/11/2026 |
| 165 |  SushiSwap (Ethereum) |
WETH/GRT | $1,828.75 | $771.05 | 02:56:11 16/11/2026 |
| 166 |  TRIV |
GRT/IDR | $0.01695 | $768.71 | 03:00:12 16/11/2026 |
| 167 | TRIV |
GRT/USDT | $0.01689 | $766.21 | 03:00:12 16/11/2026 |
| 168 | Niza.io |
GRT/GBP | $0.01680 | $762.15 | 02:57:12 16/11/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.01694 | $761.42 | 02:57:09 16/11/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01347 | $722.06 | 02:57:13 16/11/2026 |
| 171 |  MAX Exchange |
GRT/TWD | $0.01602 | $719.18 | 02:57:18 16/11/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.01681 | $718.31 | 02:48:10 16/11/2026 |
| 173 | Crypto.com Exchange |
GRT/USD | $0.01653 | $700.03 | 01:06:19 16/11/2026 |
| 174 |  Independent Reserve |
GRT/AUD | $0.01617 | $646.61 | 02:57:10 16/11/2026 |
| 175 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.01 | $508.54 | 02:17:35 16/11/2026 |
| 176 |  Bitkub |
GRT/THB | $0.01779 | $493.45 | 02:57:12 16/11/2026 |
| 177 |  Variational |
GRT/USDC | $0.01685 | $419.98 | 03:00:17 16/11/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1602 | $383.34 | 02:57:19 16/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,829.82 | $379.41 | 02:55:47 16/11/2026 |
| 180 |  ChangeNOW |
GRT/BTC | $0.01678 | $354.87 | 02:54:10 16/11/2026 |
| 181 |  WazirX |
GRT/INR | $0.01869 | $340.14 | 03:00:12 16/11/2026 |
| 182 |  Gemini |
GRT/USD | $0.01690 | $292.14 | 02:59:54 16/11/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.01669 | $251.04 | 02:59:53 16/11/2026 |
| 184 | WazirX |
GRT/USDT | $0.01679 | $199.30 | 03:00:12 16/11/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01694 | $109.43 | 02:57:12 16/11/2026 |
| 186 | OKX |
GRT/EUR | $0.01655 | $108.57 | 02:56:24 16/11/2026 |
| 187 | Upbit |
GRT/BTC | $0.01676 | $76.55 | 02:56:23 16/11/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.01689 | $65.92 | 03:00:12 16/11/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.01700 | $65.64 | 02:57:12 16/11/2026 |
| 190 |  Coincheck |
GRT/JPY | $0.01635 | $25.44 | 02:57:07 16/11/2026 |
| 191 | Binance.US |
GRT/USD | $0.01670 | $25.42 | 10:53:53 14/11/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01697 | $15.44 | 02:57:09 16/11/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01696 | $14.72 | 02:57:12 16/11/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $1,851.62 | $14.48 | 12:55:11 15/11/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.01704 | $11.40 | 02:57:09 16/11/2026 |
| 196 |  ADEN |
GRT/USDT | $0.01685 | $9.97 | 03:01:00 16/11/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,902.61 | $0.8467 | 00:34:35 14/11/2026 |
| 198 |  HitBTC |
GRT/BTC | $0.01637 | $0 | 02:57:08 16/11/2026 |
| 199 | HitBTC |
GRT/USDC | $0.02710 | $0 | 02:57:08 16/11/2026 |
| 200 | HitBTC |
GRT/USDT | $0.01769 | $0 | 02:57:08 16/11/2026 |
| 201 | Independent Reserve |
GRT/NZD | $0.01606 | $0 | 02:57:10 16/11/2026 |
| 202 | Independent Reserve |
GRT/SGD | $0.01603 | $0 | 02:57:10 16/11/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.01603 | $0 | 02:57:10 16/11/2026 |
| 204 |  Bitbns |
GRT/INR | $0.01602 | $0 | 03:00:07 16/11/2026 |
| 205 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 02:57:09 16/11/2026 |
| 206 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 02:57:12 16/11/2026 |
| 207 | Mandala Exchange |
GRT/USDT | $0.01769 | $0 | 02:57:12 16/11/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01874 | $0 | 02:58:07 16/11/2026 |
| 209 | CoinJar |
GRT/GBP | $0.01913 | $0 | 02:58:07 16/11/2026 |
| 210 | CoinJar |
GRT/USD | $0.02003 | $0 | 02:58:07 16/11/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02032 | $0 | 02:58:07 16/11/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01637 | $0 | 02:57:17 16/11/2026 |
| 213 |  Gleec BTC |
GRT/USDT | $0.01769 | $0 | 03:00:07 16/11/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01685 | $0 | 02:57:15 16/11/2026 |
| 215 | WOO X |
GRT/USDT | $0.01694 | $0 | 02:57:10 16/11/2026 |
| 216 |  Bullish |
GRT/USDC | $0.01810 | $0 | 02:57:08 16/11/2026 |
| 217 | BVOX |
GRT/USDT | $0.01673 | $0 | 02:57:15 16/11/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01685 | $0 | 03:01:18 16/11/2026 |
| 219 |  Gate US |
GRT/USDT | $0.01687 | $0 | 03:00:09 16/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 16/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,560,632 với tỷ giá $0.01689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.