The Graph GRT
Xếp hạng #108
07:08:00 23/01/2026
Giá The Graph (GRT)
$0.03642 -1.51%
0.0000004075 BTC
969 VND
Thấp: $0.03578
Cao: $0.03776
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03640 | $27,701,967 | 07:00:15 23/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03641 | $26,903,515 | 07:00:16 23/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,496 | 06:54:15 23/01/2026 |
| 4 |  LBank |
GRT/USDT | $0.03639 | $11,643,666 | 06:57:16 23/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03638 | $9,285,775 | 06:57:15 23/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.03639 | $6,250,143 | 07:00:07 23/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03636 | $6,059,970 | 06:57:07 23/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03636 | $6,018,037 | 07:00:11 23/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03640 | $5,228,670 | 07:00:16 23/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03640 | $5,228,570 | 07:00:16 23/01/2026 |
| 11 |  Binance |
GRT/USDT | $0.03635 | $4,569,583 | 06:54:16 23/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03630 | $4,357,200 | 06:54:15 23/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03656 | $2,827,251 | 07:00:07 23/01/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.03645 | $2,804,157 | 06:54:11 23/01/2026 |
| 15 |  HTX |
GRT/USDT | $0.03649 | $2,795,549 | 06:59:54 23/01/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.03640 | $2,708,063 | 07:00:16 23/01/2026 |
| 17 |  Bibox |
GRT/USDT | $0.08313 | $2,475,077 | 07:00:12 23/01/2026 |
| 18 |  CoinW |
GRT/USDT | $0.03639 | $1,672,802 | 06:57:17 23/01/2026 |
| 19 |  FameEX |
GRT/USDT | $0.03638 | $1,663,042 | 06:57:17 23/01/2026 |
| 20 |  MEXC |
GRT/USDT | $0.03639 | $1,547,244 | 06:57:16 23/01/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,467 | 07:00:16 23/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.03637 | $1,362,572 | 06:57:15 23/01/2026 |
| 23 | Binance |
GRT/USDT | $0.03641 | $1,255,899 | 06:56:54 23/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03637 | $1,220,929 | 06:57:16 23/01/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.03637 | $1,186,584 | 06:57:18 23/01/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.03639 | $1,137,636 | 07:00:17 23/01/2026 |
| 27 |  OneEx |
GRT/USDT | $0.03643 | $1,133,020 | 07:00:07 23/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03636 | $1,081,857 | 07:00:12 23/01/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.03640 | $1,063,401 | 06:57:16 23/01/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.03640 | $1,006,010 | 07:00:16 23/01/2026 |
| 31 |  Bybit |
GRT/USDT | $0.03635 | $941,718 | 06:54:16 23/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.03646 | $925,311 | 07:00:12 23/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03641 | $824,451 | 07:00:16 23/01/2026 |
| 34 |  OKX |
GRT/USDT | $0.03634 | $793,172 | 06:55:52 23/01/2026 |
| 35 |  YEX |
GRT/USDT | $0.03637 | $778,236 | 06:57:16 23/01/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.03634 | $764,375 | 06:57:15 23/01/2026 |
| 37 |  OrangeX |
GRT/USDT | $0.03636 | $746,791 | 06:57:11 23/01/2026 |
| 38 | KTX |
GRT/USDT | $0.03641 | $703,124 | 07:00:16 23/01/2026 |
| 39 |  Websea |
GRT/USDT | $0.03640 | $676,185 | 06:57:08 23/01/2026 |
| 40 |  4E |
GRT/USDT | $0.03642 | $622,254 | 06:57:10 23/01/2026 |
| 41 |  BTCC |
GRT/USDT | $0.03641 | $604,803 | 06:57:16 23/01/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.03639 | $553,897 | 06:54:11 23/01/2026 |
| 43 |  BitMart |
GRT/USDT | $0.03640 | $545,960 | 06:57:08 23/01/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.03636 | $537,378 | 06:59:53 23/01/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.03639 | $529,614 | 06:58:17 23/01/2026 |
| 46 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.03636 | $518,366 | 07:00:11 23/01/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.03638 | $515,262 | 07:00:16 23/01/2026 |
| 49 |  B2Z Exchange |
GRT/USD | $0.03644 | $491,820 | 07:00:15 23/01/2026 |
| 50 |  BTSE |
GRT/USDT | $0.03640 | $491,022 | 06:54:15 23/01/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.03638 | $474,548 | 06:57:17 23/01/2026 |
| 52 |  Toobit |
GRT/USDT | $0.03639 | $473,949 | 06:57:15 23/01/2026 |
| 53 |  BITmarkets |
GRT/USDT | $0.03642 | $471,908 | 07:00:16 23/01/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.03650 | $471,723 | 07:00:10 23/01/2026 |
| 55 | BITmarkets |
GRT/USD | $0.03650 | $471,723 | 07:00:13 23/01/2026 |
| 56 |  Pionex |
GRT/USDT | $0.03643 | $444,974 | 06:57:08 23/01/2026 |
| 57 |  Phemex |
GRT/USDT | $0.03635 | $396,237 | 06:57:09 23/01/2026 |
| 58 |  Picol |
GRT/USDT | $0.03643 | $391,988 | 07:00:08 23/01/2026 |
| 59 | CoinW |
GRT/USDT | $0.03640 | $391,648 | 06:57:07 23/01/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.03622 | $373,464 | 06:54:19 23/01/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.03639 | $364,117 | 07:00:23 23/01/2026 |
| 62 |  Bitop |
GRT/USDT | $0.03639 | $360,721 | 07:00:16 23/01/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.03642 | $356,842 | 07:00:19 23/01/2026 |
| 64 |  Upbit |
GRT/KRW | $0.03688 | $345,961 | 06:56:24 23/01/2026 |
| 65 | MEXC |
GRT/USDT | $0.03635 | $332,910 | 06:48:11 23/01/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.03640 | $316,292 | 06:57:18 23/01/2026 |
| 67 | Tapbit |
GRT/USDT | $0.03640 | $313,275 | 06:57:10 23/01/2026 |
| 68 | Phemex |
GRT/USDT | $0.03639 | $304,105 | 06:57:16 23/01/2026 |
| 69 |  KCEX |
GRT/USDT | $0.03641 | $289,123 | 06:57:07 23/01/2026 |
| 70 | BlockFin |
GRT/USDT | $0.03644 | $281,179 | 06:57:07 23/01/2026 |
| 71 |  GroveX |
GRT/USDT | $0.03646 | $269,906 | 07:00:13 23/01/2026 |
| 72 |  Cofinex |
GRT/USDT | $0.03632 | $269,774 | 07:00:15 23/01/2026 |
| 73 |  AstralX |
GRT/USDT | $0.03640 | $268,800 | 07:00:07 23/01/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.03638 | $268,200 | 06:57:07 23/01/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.03644 | $266,245 | 07:00:08 23/01/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.03644 | $266,243 | 07:00:07 23/01/2026 |
| 77 | LBank |
GRT/USDT | $0.03643 | $252,385 | 06:57:08 23/01/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.03636 | $251,981 | 06:42:07 23/01/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.03643 | $240,199 | 06:57:07 23/01/2026 |
| 80 |  Millionero |
GRT/USDT | $0.03640 | $239,443 | 06:57:11 23/01/2026 |
| 81 |  BYDFi |
GRT/USDT | $0.03640 | $234,939 | 07:00:17 23/01/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.03639 | $232,411 | 06:54:07 23/01/2026 |
| 83 |  DigiFinex |
GRT/USDT | $0.03646 | $226,592 | 06:57:15 23/01/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.03643 | $215,802 | 07:00:09 23/01/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.03655 | $212,054 | 07:00:12 23/01/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.03642 | $207,344 | 06:57:11 23/01/2026 |
| 87 | Toobit |
GRT/USDT | $0.03642 | $194,336 | 06:57:08 23/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03639 | $188,371 | 06:54:09 23/01/2026 |
| 89 |  BloFin |
GRT/USDT | $0.03643 | $168,141 | 06:57:12 23/01/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.03640 | $163,230 | 06:56:59 23/01/2026 |
| 91 |  BitTap |
GRT/USDT | $0.03641 | $157,673 | 07:00:17 23/01/2026 |
| 92 | Bybit |
GRT/USDT | $0.03638 | $133,990 | 06:54:08 23/01/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.03625 | $131,154 | 06:57:07 23/01/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.03636 | $127,037 | 06:57:07 23/01/2026 |
| 95 | BTCC |
GRT/USDT | $0.03640 | $125,677 | 06:57:07 23/01/2026 |
| 96 |  BingX |
GRT/USDT | $0.03639 | $124,910 | 06:51:07 23/01/2026 |
| 97 | OKX |
GRT/USDT | $0.03640 | $116,758 | 06:56:24 23/01/2026 |
| 98 |  Gate |
GRT/USDT | $0.03640 | $116,535 | 06:56:24 23/01/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.03636 | $112,396 | 06:57:12 23/01/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.03634 | $111,742 | 06:59:53 23/01/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.03640 | $110,601 | 07:00:13 23/01/2026 |
| 102 | Binance |
GRT/TRY | $0.03638 | $103,775 | 06:56:54 23/01/2026 |
| 103 |  Paribu |
GRT/TRY | $0.03617 | $102,367 | 06:59:53 23/01/2026 |
| 104 | Binance |
GRT/USDC | $0.03643 | $97,235.82 | 06:56:54 23/01/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.03642 | $95,255.42 | 06:57:07 23/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.03635 | $93,053.67 | 06:45:11 23/01/2026 |
| 107 | Millionero |
GRT/USDC | $0.03690 | $92,381.54 | 06:57:11 23/01/2026 |
| 108 |  PrimeXBT |
GRT/USDT | $0.03640 | $88,896.00 | 07:00:15 23/01/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.03638 | $80,212.78 | 06:57:08 23/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.03636 | $74,772.47 | 07:00:10 23/01/2026 |
| 111 | BloFin |
GRT/USDT | $0.03639 | $74,583.08 | 06:57:16 23/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.03646 | $72,588.96 | 07:00:13 23/01/2026 |
| 113 | Millionero |
GRT/USDT | $0.03637 | $70,236.09 | 06:57:15 23/01/2026 |
| 114 | Gate |
GRT/USDT | $0.03621 | $65,626.79 | 06:54:19 23/01/2026 |
| 115 |  UEEx |
GRT/USDT | $0.03636 | $62,789.34 | 07:00:08 23/01/2026 |
| 116 | BYDFi |
GRT/USDT | $0.03646 | $61,172.42 | 07:00:07 23/01/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.03642 | $59,653.27 | 07:00:08 23/01/2026 |
| 118 | Pionex |
GRT/USDT | $0.03639 | $57,280.87 | 06:57:17 23/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.03652 | $55,441.81 | 06:57:11 23/01/2026 |
| 120 | FameEX |
GRT/USDT | $0.03638 | $55,275.51 | 06:57:07 23/01/2026 |
| 121 | MEXC |
GRT/USDC | $0.03638 | $54,974.44 | 06:48:11 23/01/2026 |
| 122 |  Kraken |
GRT/USD | $0.03640 | $53,952.16 | 06:59:55 23/01/2026 |
| 123 | KuCoin |
GRT/USDT | $0.03631 | $50,398.14 | 06:56:53 23/01/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.03642 | $50,142.82 | 07:00:10 23/01/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.03643 | $49,407.99 | 07:00:08 23/01/2026 |
| 126 | Bitrue |
GRT/USDC | $0.03643 | $46,832.02 | 06:57:11 23/01/2026 |
| 127 |  PointPay |
GRT/USDT | $0.03641 | $42,521.65 | 06:57:07 23/01/2026 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.03643 | $41,638.47 | 06:57:16 23/01/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,947.72 | $41,496.02 | 05:35:16 23/01/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.03698 | $40,323.77 | 06:59:53 23/01/2026 |
| 131 |  LeveX |
GRT/USDT | $0.03640 | $39,538.65 | 07:00:16 23/01/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.03642 | $38,580.32 | 06:57:07 23/01/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.03639 | $37,310.45 | 06:57:09 23/01/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.03626 | $37,144.88 | 06:54:11 23/01/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.03637 | $36,559.81 | 06:54:08 23/01/2026 |
| 136 |  EXMO |
GRT/USDT | $0.03637 | $36,508.90 | 06:54:11 23/01/2026 |
| 137 |  All InX |
GRT/USDT | $0.03636 | $34,782.04 | 07:00:08 23/01/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.03649 | $33,084.97 | 06:59:53 23/01/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.03636 | $33,046.14 | 07:00:07 23/01/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.03638 | $31,795.23 | 06:59:53 23/01/2026 |
| 141 |  CEEX exchange |
GRT/USDT | $0.03636 | $29,420.40 | 07:00:07 23/01/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.03666 | $28,658.30 | 07:00:08 23/01/2026 |
| 143 | Kraken |
GRT/EUR | $0.03643 | $28,572.52 | 06:59:55 23/01/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.03643 | $28,159.34 | 06:57:07 23/01/2026 |
| 145 |  Bitget |
GRT/USDT | $0.03640 | $27,022.60 | 06:54:11 23/01/2026 |
| 146 |  BiFinance |
GRT/USDT | $0.03642 | $26,286.31 | 06:57:11 23/01/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.03645 | $20,350.47 | 06:56:29 23/01/2026 |
| 148 | Binance |
GRT/BTC | $0.03668 | $19,773.49 | 06:56:54 23/01/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.03636 | $18,154.43 | 06:54:12 23/01/2026 |
| 150 |  Tokocrypto |
GRT/USDT | $0.03641 | $16,689.32 | 06:57:08 23/01/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.03642 | $15,560.35 | 06:57:12 23/01/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.03631 | $15,553.68 | 07:00:07 23/01/2026 |
| 153 |  Coinflare |
GRT/USDT | $0.03639 | $15,259.97 | 07:00:15 23/01/2026 |
| 154 | LeveX |
GRT/USDT | $0.03643 | $14,430.51 | 07:00:07 23/01/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.03646 | $14,040.70 | 07:00:11 23/01/2026 |
| 156 | Binance |
GRT/FDUSD | $0.03633 | $13,694.13 | 06:56:54 23/01/2026 |
| 157 |  TGEX |
GRT/USDT | $0.03636 | $13,682.58 | 06:54:07 23/01/2026 |
| 158 |  Niza.io |
GRT/USD | $0.03640 | $13,593.42 | 07:00:12 23/01/2026 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.03641 | $13,478.03 | 06:59:53 23/01/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.03697 | $12,754.84 | 06:57:11 23/01/2026 |
| 161 |  MGBX |
GRT/USDT | $0.03642 | $12,455.96 | 07:00:13 23/01/2026 |
| 162 | EXMO |
GRT/USDC | $0.03640 | $12,395.28 | 06:54:11 23/01/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.03655 | $12,352.10 | 06:54:08 23/01/2026 |
| 164 | Binance |
GRT/ETH | $0.03639 | $11,825.53 | 06:56:54 23/01/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.03632 | $11,820.19 | 06:57:11 23/01/2026 |
| 166 |  Bullish |
GRT/USDC | $0.03629 | $10,250.36 | 07:00:12 23/01/2026 |
| 167 |  Coincall |
GRT/USD | $0.03641 | $10,107.66 | 07:03:15 23/01/2026 |
| 168 | Kraken |
GRT/XBT | $0.03641 | $9,641.25 | 06:59:24 23/01/2026 |
| 169 | B2Z Exchange |
GRT/USDT | $0.03646 | $9,564.33 | 07:00:10 23/01/2026 |
| 170 | BITmarkets |
GRT/USDT | $0.03646 | $9,564.33 | 07:00:13 23/01/2026 |
| 171 | BTSE |
GRT/USDT | $0.03636 | $9,516.79 | 06:54:08 23/01/2026 |
| 172 |  Hibt |
GRT/USDT | $0.03636 | $9,322.01 | 06:57:11 23/01/2026 |
| 173 |  Nivex |
GRT/USDT | $0.03638 | $8,921.69 | 07:00:12 23/01/2026 |
| 174 | Coinbase Exchange |
GRT/EUR | $0.03632 | $8,918.37 | 06:56:59 23/01/2026 |
| 175 | HTX |
GRT/USDT | $0.03636 | $8,755.15 | 06:57:16 23/01/2026 |
| 176 | CRMClick |
GRT/USDT | $0.03634 | $8,754.51 | 06:54:15 23/01/2026 |
| 177 | Binance |
GRT/EUR | $0.03631 | $8,373.70 | 06:56:42 23/01/2026 |
| 178 | Niza.io |
GRT/EUR | $0.03643 | $7,181.07 | 07:00:12 23/01/2026 |
| 179 |  BVOX |
GRT/USDT | $0.03636 | $6,894.95 | 06:57:09 23/01/2026 |
| 180 |  Blynex |
GRT/USDT | $0.03641 | $6,241.23 | 06:57:07 23/01/2026 |
| 181 | WhiteBIT |
GRT/EUR | $0.03636 | $5,855.34 | 06:54:11 23/01/2026 |
| 182 |  Indodax |
GRT/IDR | $0.03685 | $5,784.68 | 06:59:23 23/01/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,949.28 | $5,414.36 | 06:01:59 23/01/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.03646 | $4,408.99 | 07:00:08 23/01/2026 |
| 185 |  Dzengi.com |
GRT/USD | $0.03630 | $4,097.14 | 07:00:07 23/01/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.03611 | $3,922.76 | 06:57:11 23/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDT | $0.03636 | $3,815.25 | 07:00:11 23/01/2026 |
| 188 |  Bitso |
GRT/USD | $0.03649 | $3,791.05 | 06:59:53 23/01/2026 |
| 189 |  Coinbase International Exchange |
GRT/USDC | $0.03667 | $3,721.45 | 07:00:16 23/01/2026 |
| 190 | CoinEx |
GRT/BTC | $0.03640 | $3,495.71 | 06:59:53 23/01/2026 |
| 191 | CoinEx |
GRT/USDC | $0.03639 | $3,283.41 | 06:59:53 23/01/2026 |
| 192 | Kanga Exchange |
GRT/USDC | $0.03639 | $2,683.85 | 07:00:11 23/01/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.03843 | $2,606.77 | 07:00:18 23/01/2026 |
| 194 |  WEEX |
GRT/USDT | $0.03636 | $2,427.75 | 06:57:12 23/01/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.03634 | $2,158.43 | 06:57:07 23/01/2026 |
| 196 |  Bitkub |
GRT/THB | $0.03637 | $2,049.50 | 06:57:11 23/01/2026 |
| 197 | Kraken |
GRT/GBP | $0.03633 | $1,730.61 | 06:59:55 23/01/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.03640 | $1,550.23 | 07:00:16 23/01/2026 |
| 199 |  Coinone |
GRT/KRW | $0.03944 | $1,454.94 | 06:59:53 23/01/2026 |
| 200 | Bitlo |
GRT/TRY | $0.03645 | $1,440.30 | 07:00:08 23/01/2026 |
| 201 |  Gemini |
GRT/USD | $0.03650 | $1,306.23 | 06:59:53 23/01/2026 |
| 202 |  Globe Derivative Exchange |
GRT/USD | $0.03644 | $1,269.71 | 07:00:16 23/01/2026 |
| 203 |  TRIV |
GRT/IDR | $0.03653 | $1,197.06 | 07:00:16 23/01/2026 |
| 204 | TRIV |
GRT/USDT | $0.03640 | $1,197.06 | 07:00:16 23/01/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.03718 | $1,182.08 | 06:57:09 23/01/2026 |
| 206 | Bitrue |
GRT/USDT | $0.03640 | $1,171.21 | 06:57:11 23/01/2026 |
| 207 | PointPay |
GRT/USDC | $0.03643 | $1,096.13 | 06:57:07 23/01/2026 |
| 208 | Coinbase Exchange |
GRT/BTC | $0.03757 | $1,070.62 | 06:56:59 23/01/2026 |
| 209 |  Binance.US |
GRT/USDT | $0.03566 | $1,063.94 | 06:59:53 23/01/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.03620 | $957.01 | 07:04:19 23/01/2026 |
| 211 |  LATOKEN |
GRT/USDT | $0.05922 | $930.81 | 06:57:07 23/01/2026 |
| 212 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03626 | $839.68 | 06:06:35 23/01/2026 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03640 | $824.07 | 07:00:10 23/01/2026 |
| 214 | BITmarkets |
GRT/USDC | $0.03640 | $824.07 | 07:00:13 23/01/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.03632 | $669.96 | 06:54:07 23/01/2026 |
| 216 | ONUS Pro |
GRT/VNDC | $0.03652 | $655.46 | 06:57:11 23/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $2,947.32 | $621.09 | 06:02:59 23/01/2026 |
| 218 | Binance.US |
GRT/USD | $0.03710 | $522.93 | 06:59:53 23/01/2026 |
| 219 | Niza.io |
GRT/GBP | $0.03633 | $439.30 | 07:00:12 23/01/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,985.64 | $385.57 | 13:27:33 22/01/2026 |
| 221 |  SunX |
GRT/USDT | $0.03640 | $314.89 | 07:00:18 23/01/2026 |
| 222 | Bitstamp by Robinhood |
GRT/EUR | $0.03675 | $306.70 | 06:59:23 23/01/2026 |
| 223 |  Giottus |
GRT/INR | $0.04041 | $261.75 | 06:54:13 23/01/2026 |
| 224 | CoinDCX |
GRT/USDT | $0.03631 | $259.45 | 07:00:18 23/01/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.03721 | $249.18 | 07:00:12 23/01/2026 |
| 226 | Giottus |
GRT/USDT | $0.03636 | $235.51 | 06:54:13 23/01/2026 |
| 227 | Bitcoiva |
GRT/USDT | $0.03636 | $197.97 | 07:00:12 23/01/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.03655 | $189.24 | 07:00:07 23/01/2026 |
| 229 |  NovaDAX |
GRT/BRL | $0.03659 | $187.97 | 06:54:08 23/01/2026 |
| 230 |  Flipster |
GRT/USDT | $0.03637 | $186.84 | 07:00:15 23/01/2026 |
| 231 |  Binance TH |
GRT/USDT | $0.03642 | $180.58 | 06:57:10 23/01/2026 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.03576 | $179.02 | 06:57:11 23/01/2026 |
| 233 |  Bancor Network |
GRT/BNT | $0.03655 | $167.93 | 06:57:11 23/01/2026 |
| 234 |  ChangeNOW |
GRT/BTC | $0.03689 | $164.97 | 06:54:09 23/01/2026 |
| 235 |  NexDAX |
GRT/USDT | $0.03644 | $154.65 | 07:00:07 23/01/2026 |
| 236 | Bitazza |
GRT/THB | $0.03633 | $152.53 | 07:00:12 23/01/2026 |
| 237 |  ZebPay |
GRT/INR | $0.03726 | $150.54 | 07:00:11 23/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,947.30 | $127.05 | 05:51:23 23/01/2026 |
| 239 | OKX |
GRT/EUR | $0.03662 | $127.01 | 06:56:24 23/01/2026 |
| 240 |  Independent Reserve |
GRT/AUD | $0.03670 | $81.31 | 07:00:08 23/01/2026 |
| 241 |  CoinJar |
GRT/AUD | $0.03639 | $73.59 | 07:01:44 23/01/2026 |
| 242 |  WOO X |
GRT/USDT | $0.03642 | $37.94 | 06:57:15 23/01/2026 |
| 243 | CoinJar |
GRT/USDC | $0.03702 | $37.02 | 07:01:44 23/01/2026 |
| 244 | CoinJar |
GRT/USD | $0.03626 | $36.26 | 07:01:44 23/01/2026 |
| 245 |  WazirX |
GRT/USDT | $0.03606 | $36.20 | 07:00:12 23/01/2026 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03603 | $34.93 | 06:10:51 23/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,943.89 | $29.15 | 18:24:11 22/01/2026 |
| 248 |  CEX.IO |
GRT/USDT | $0.03641 | $26.25 | 06:54:09 23/01/2026 |
| 249 |  ShibaSwap |
WETH/GRT | $2,939.50 | $23.24 | 01:49:11 23/01/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,957.19 | $18.24 | 08:02:23 21/01/2026 |
| 251 | CEX.IO |
GRT/USD | $0.03643 | $17.43 | 06:54:09 23/01/2026 |
| 252 | CEX.IO |
GRT/EUR | $0.03651 | $17.26 | 06:54:09 23/01/2026 |
| 253 | WazirX |
GRT/INR | $0.03620 | $13.03 | 07:00:12 23/01/2026 |
| 254 | Crypto.com Exchange |
GRT/USD | $0.03643 | $6.44 | 06:54:18 23/01/2026 |
| 255 |  Ndax |
GRT/CAD | $0.03663 | $5.54 | 07:00:11 23/01/2026 |
| 256 |  zondacrypto |
GRT/USDC | $0.03309 | $3.89 | 06:54:11 23/01/2026 |
| 257 |  Coincheck |
GRT/JPY | $0.03786 | $3.63 | 06:57:07 23/01/2026 |
| 258 |  Unocoin |
GRT/INR | $0.05461 | $0.01092 | 07:00:10 23/01/2026 |
| 259 | HitBTC |
GRT/BTC | $0.03730 | $0 | 06:57:07 23/01/2026 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 06:57:07 23/01/2026 |
| 261 | Independent Reserve |
GRT/NZD | $0.03691 | $0 | 07:00:08 23/01/2026 |
| 262 | Independent Reserve |
GRT/SGD | $0.03691 | $0 | 07:00:08 23/01/2026 |
| 263 | Independent Reserve |
GRT/USD | $0.03691 | $0 | 07:00:08 23/01/2026 |
| 264 |  Korbit |
GRT/KRW | $0.03691 | $0 | 06:45:10 23/01/2026 |
| 265 | OKX |
GRT/USD | $0.03691 | $0 | 06:56:54 23/01/2026 |
| 266 | Upbit |
GRT/BTC | $0.03720 | $0 | 06:56:53 23/01/2026 |
| 267 |  Bitbns |
GRT/INR | $0.05461 | $0 | 06:54:11 23/01/2026 |
| 268 |  Coinmetro |
GRT/USDT | $0.03644 | $0 | 07:00:07 23/01/2026 |
| 269 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 07:00:07 23/01/2026 |
| 270 | CoinJar |
GRT/EUR | $0.2308 | $0 | 07:01:44 23/01/2026 |
| 271 | CoinJar |
GRT/GBP | $0.03803 | $0 | 07:01:44 23/01/2026 |
| 272 | Tokocrypto |
GRT/BTC | $0.03668 | $0 | 06:57:08 23/01/2026 |
| 273 | Tokocrypto |
GRT/ETH | $0.03639 | $0 | 06:57:08 23/01/2026 |
| 274 |  FMFW.io |
GRT/BTC | $0.03734 | $0 | 07:00:12 23/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.03644 | $0 | 06:57:09 23/01/2026 |
| 276 |  LCX Exchange |
GRT/EUR | $0.03680 | $0 | 07:00:12 23/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03641 | $0 | 07:03:40 23/01/2026 |
| 278 |  Gate US |
GRT/USDT | $0.03645 | $0 | 07:00:11 23/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,701,967 với tỷ giá $0.03640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.