The Graph GRT
Xếp hạng #134
16:33:00 06/08/2026
Giá The Graph (GRT)
$0.01444 -1.48%
0.0000002235 BTC
375 VND
Thấp: $0.01432
Cao: $0.01503
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01454 | $22,219,326 | 15:42:15 06/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01451 | $4,841,657 | 16:00:17 06/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01451 | $4,841,357 | 16:00:16 06/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01451 | $4,841,257 | 16:00:15 06/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01453 | $4,821,378 | 15:57:15 06/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01448 | $4,718,174 | 15:57:11 06/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01455 | $4,257,612 | 15:54:17 06/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01454 | $3,406,322 | 15:57:15 06/08/2026 |
| 9 |  LBank |
GRT/USDT | $0.01454 | $3,138,074 | 15:57:16 06/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01457 | $1,803,201 | 15:54:19 06/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01453 | $1,697,991 | 15:57:18 06/08/2026 |
| 12 |  Bybit |
GRT/USDT | $0.01454 | $1,463,561 | 15:54:16 06/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,376 | 16:00:16 06/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01455 | $1,344,029 | 16:00:16 06/08/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01451 | $1,343,969 | 15:57:15 06/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01454 | $1,280,131 | 16:00:15 06/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01453 | $995,981 | 16:00:07 06/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01451 | $904,667 | 16:00:16 06/08/2026 |
| 19 |  MEXC |
GRT/USDT | $0.01453 | $890,999 | 15:57:16 06/08/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,937 | 15:57:15 06/08/2026 |
| 21 |  HTX |
GRT/USDT | $0.01456 | $733,000 | 15:59:55 06/08/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.01456 | $732,924 | 16:00:12 06/08/2026 |
| 23 |  KTX |
GRT/USDT | $0.01453 | $732,617 | 16:00:15 06/08/2026 |
| 24 | Binance |
GRT/USDT | $0.01455 | $709,524 | 15:56:42 06/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01454 | $705,019 | 15:57:16 06/08/2026 |
| 26 |  BitDelta |
GRT/USDT | $0.01448 | $701,481 | 16:00:07 06/08/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01460 | $674,271 | 16:00:12 06/08/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01460 | $674,271 | 16:00:08 06/08/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.01462 | $635,425 | 15:57:15 06/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01451 | $570,914 | 15:57:18 06/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01454 | $530,919 | 15:57:16 06/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01453 | $446,710 | 16:00:19 06/08/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01453 | $444,451 | 15:57:41 06/08/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.01359 | $425,667 | 16:00:12 06/08/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01454 | $422,351 | 15:57:15 06/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01454 | $355,655 | 15:57:18 06/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01455 | $354,764 | 15:57:10 06/08/2026 |
| 38 |  Bitbaby |
GRT/USDT | $0.01451 | $353,065 | 16:00:16 06/08/2026 |
| 39 |  4E |
GRT/USDT | $0.01453 | $351,224 | 16:00:07 06/08/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01456 | $274,947 | 15:57:16 06/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01452 | $274,923 | 16:00:10 06/08/2026 |
| 42 |  Websea |
GRT/USDT | $0.01457 | $265,623 | 15:45:12 06/08/2026 |
| 43 |  x.me Exchange |
GRT/USDT | $0.01454 | $263,692 | 15:57:17 06/08/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01453 | $254,820 | 15:57:12 06/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01451 | $248,495 | 16:00:16 06/08/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01455 | $246,825 | 15:57:08 06/08/2026 |
| 47 |  BYDFi |
GRT/USDT | $0.01454 | $222,894 | 16:00:16 06/08/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01378 | $222,795 | 15:59:53 06/08/2026 |
| 49 |  Bitget |
GRT/USDT | $0.01451 | $221,712 | 15:54:16 06/08/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01451 | $221,686 | 16:00:15 06/08/2026 |
| 51 |  Picol |
GRT/USDT | $0.01453 | $217,774 | 16:00:10 06/08/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01458 | $204,785 | 15:57:12 06/08/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01457 | $197,390 | 15:54:07 06/08/2026 |
| 54 | Tapbit |
GRT/USDT | $0.01455 | $187,835 | 15:57:11 06/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01454 | $187,196 | 15:57:17 06/08/2026 |
| 56 | LBank |
GRT/USDT | $0.01456 | $187,156 | 15:57:12 06/08/2026 |
| 57 |  CoinTR |
GRT/TRY | $0.01448 | $166,887 | 16:00:07 06/08/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01452 | $166,085 | 16:00:17 06/08/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01455 | $163,806 | 15:57:07 06/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01455 | $163,319 | 15:57:07 06/08/2026 |
| 61 | Bitbase |
GRT/USDT | $0.01455 | $161,367 | 15:45:18 06/08/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01456 | $160,730 | 16:00:08 06/08/2026 |
| 63 |  P2B |
GRT/USDT | $0.01455 | $152,184 | 15:57:12 06/08/2026 |
| 64 | Phemex |
GRT/USDT | $0.01454 | $151,832 | 15:57:16 06/08/2026 |
| 65 |  Upbit |
GRT/KRW | $0.01453 | $151,400 | 15:56:53 06/08/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01448 | $148,765 | 16:00:12 06/08/2026 |
| 67 | BlockFin |
GRT/USDT | $0.01452 | $146,773 | 16:00:15 06/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01453 | $141,753 | 16:00:09 06/08/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01455 | $128,830 | 15:51:10 06/08/2026 |
| 70 |  Gate |
GRT/USDT | $0.01453 | $126,028 | 15:54:20 06/08/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.01460 | $123,401 | 15:56:29 06/08/2026 |
| 72 | Binance |
GRT/TRY | $0.01450 | $123,237 | 15:56:42 06/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01456 | $117,320 | 15:57:08 06/08/2026 |
| 74 | XT.COM |
GRT/USDT | $0.01455 | $117,077 | 15:57:08 06/08/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01454 | $110,280 | 15:54:18 06/08/2026 |
| 76 |  SuperEx |
GRT/USDT | $0.01464 | $99,571.53 | 16:00:09 06/08/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.01450 | $94,814.96 | 15:58:23 06/08/2026 |
| 78 | BloFin |
GRT/USDT | $0.01454 | $94,750.49 | 15:57:16 06/08/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01458 | $89,134.97 | 15:54:08 06/08/2026 |
| 80 | WhiteBIT |
GRT/USDT | $0.01456 | $86,297.70 | 15:57:07 06/08/2026 |
| 81 |  Kraken |
GRT/USD | $0.01457 | $82,773.09 | 15:59:55 06/08/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01461 | $81,951.71 | 15:54:11 06/08/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01461 | $81,947.13 | 15:57:12 06/08/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01461 | $81,515.64 | 16:00:07 06/08/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01455 | $79,862.55 | 15:57:07 06/08/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01450 | $71,134.18 | 15:57:09 06/08/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01453 | $70,994.41 | 16:00:09 06/08/2026 |
| 88 | MEXC |
GRT/USDT | $0.01456 | $70,842.26 | 15:51:10 06/08/2026 |
| 89 | Toobit |
GRT/USDT | $0.01455 | $66,907.39 | 15:57:08 06/08/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01458 | $65,260.73 | 15:57:09 06/08/2026 |
| 91 | FameEX |
GRT/USDT | $0.01455 | $65,212.06 | 15:57:08 06/08/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.01457 | $64,898.29 | 16:00:14 06/08/2026 |
| 93 |  OKX |
GRT/USDT | $0.01458 | $64,738.41 | 15:56:24 06/08/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.01458 | $61,267.71 | 15:59:23 06/08/2026 |
| 95 | MEXC |
GRT/USDC | $0.01455 | $56,453.20 | 15:51:10 06/08/2026 |
| 96 | Bybit |
GRT/USDT | $0.01458 | $55,786.73 | 15:54:12 06/08/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01457 | $54,740.20 | 15:57:07 06/08/2026 |
| 98 | KuCoin |
GRT/USDT | $0.01457 | $53,800.48 | 15:56:23 06/08/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01458 | $51,995.42 | 15:57:12 06/08/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01456 | $51,398.47 | 15:57:07 06/08/2026 |
| 101 | Gate |
GRT/USDT | $0.01457 | $51,181.10 | 15:56:24 06/08/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,755.40 | 16:00:07 06/08/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01455 | $48,581.41 | 15:57:07 06/08/2026 |
| 104 |  GroveX |
GRT/USDT | $0.01448 | $46,169.42 | 16:00:07 06/08/2026 |
| 105 |  Paribu |
GRT/TRY | $0.01450 | $43,969.16 | 15:56:53 06/08/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01456 | $43,609.52 | 15:57:07 06/08/2026 |
| 107 | Pionex |
GRT/USDT | $0.01454 | $42,774.84 | 15:57:16 06/08/2026 |
| 108 |  BingX |
GRT/USDT | $0.01455 | $42,630.33 | 15:57:11 06/08/2026 |
| 109 | Binance |
GRT/USDC | $0.01456 | $42,418.04 | 15:56:42 06/08/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01454 | $40,803.69 | 16:00:09 06/08/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01456 | $40,216.06 | 15:57:08 06/08/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01455 | $39,317.69 | 15:57:14 06/08/2026 |
| 113 | CoinTR |
GRT/USDT | $0.01458 | $38,864.54 | 16:00:07 06/08/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01455 | $38,031.26 | 15:57:07 06/08/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01455 | $36,868.36 | 15:57:08 06/08/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01452 | $34,168.86 | 16:00:08 06/08/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01452 | $34,167.99 | 16:00:12 06/08/2026 |
| 118 |  Bitlo |
GRT/TRY | $0.01450 | $34,059.45 | 16:00:10 06/08/2026 |
| 119 | BTSE |
GRT/USDT | $0.01453 | $33,885.88 | 15:57:07 06/08/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01458 | $33,845.91 | 16:00:07 06/08/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01450 | $32,883.13 | 15:59:54 06/08/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01451 | $32,402.42 | 16:00:15 06/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01453 | $31,471.99 | 16:00:08 06/08/2026 |
| 124 |  BitTap |
GRT/USDT | $0.01451 | $29,885.24 | 16:00:16 06/08/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01454 | $28,453.29 | 15:59:23 06/08/2026 |
| 126 | KTX |
GRT/USDT | $0.01454 | $27,850.29 | 16:00:10 06/08/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01457 | $20,925.15 | 16:00:10 06/08/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01454 | $19,672.99 | 16:00:08 06/08/2026 |
| 129 |  KCEX |
GRT/USDT | $0.01457 | $18,769.52 | 15:57:07 06/08/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.01461 | $17,340.96 | 15:57:07 06/08/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01456 | $17,026.75 | 15:54:08 06/08/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.01455 | $16,626.56 | 16:00:11 06/08/2026 |
| 133 |  TxFlow |
GRT/USDC | $0.01453 | $15,956.41 | 16:00:38 06/08/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01450 | $14,423.81 | 15:58:23 06/08/2026 |
| 135 | Kraken |
GRT/EUR | $0.01454 | $14,254.71 | 15:59:55 06/08/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.01454 | $14,096.30 | 15:57:11 06/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,911.54 | $12,766.33 | 12:17:35 06/08/2026 |
| 138 | LeveX |
GRT/USDT | $0.01453 | $11,319.56 | 16:00:07 06/08/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01454 | $11,215.06 | 15:56:29 06/08/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01458 | $11,149.71 | 15:57:11 06/08/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01456 | $10,536.31 | 16:00:07 06/08/2026 |
| 142 | ASTX |
GRT/USDT | $0.01452 | $8,101.55 | 16:00:16 06/08/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01453 | $7,515.40 | 15:57:07 06/08/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01458 | $7,141.58 | 16:00:11 06/08/2026 |
| 145 | Bitget |
GRT/USDT | $0.01449 | $6,573.25 | 15:54:58 06/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01458 | $6,473.19 | 15:57:15 06/08/2026 |
| 147 |  WEEX |
GRT/USDT | $0.01455 | $5,084.05 | 15:57:09 06/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01461 | $4,716.40 | 16:00:08 06/08/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01524 | $4,519.06 | 16:00:08 06/08/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01451 | $4,416.73 | 15:57:07 06/08/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01455 | $4,352.58 | 16:00:08 06/08/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $1,914.81 | $4,334.03 | 14:42:23 06/08/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01454 | $3,570.08 | 16:00:10 06/08/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01458 | $3,555.65 | 15:57:12 06/08/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01449 | $3,267.91 | 15:57:07 06/08/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.65 | 16:00:15 06/08/2026 |
| 157 | Crypto.com Exchange |
GRT/USD | $0.01457 | $3,005.35 | 14:15:21 06/08/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01452 | $2,988.27 | 16:00:12 06/08/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01457 | $2,985.23 | 16:00:12 06/08/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01457 | $2,984.59 | 16:00:08 06/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01456 | $2,637.01 | 15:59:23 06/08/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01456 | $2,595.47 | 15:59:23 06/08/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01452 | $2,313.09 | 16:00:19 06/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01448 | $1,899.38 | 16:00:08 06/08/2026 |
| 165 | Kraken |
GRT/GBP | $0.01449 | $1,802.37 | 15:59:55 06/08/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01458 | $1,506.12 | 16:00:10 06/08/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.01450 | $1,462.95 | 15:57:09 06/08/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.01454 | $1,366.63 | 15:56:29 06/08/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.01555 | $1,067.78 | 15:57:07 06/08/2026 |
| 170 |  Tokocrypto |
GRT/USDT | $0.01455 | $912.45 | 15:57:11 06/08/2026 |
| 171 |  Flipster |
GRT/USDT | $0.01456 | $794.72 | 16:00:15 06/08/2026 |
| 172 |  MGBX |
GRT/USDT | $0.01456 | $793.55 | 15:57:11 06/08/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01447 | $760.43 | 15:57:11 06/08/2026 |
| 174 |  TRIV |
GRT/IDR | $0.01460 | $698.46 | 16:00:14 06/08/2026 |
| 175 | TRIV |
GRT/USDT | $0.01455 | $696.21 | 16:00:14 06/08/2026 |
| 176 | Bitrue |
GRT/USDT | $0.01457 | $643.80 | 15:57:08 06/08/2026 |
| 177 |  dYdX v4 |
GRT/USD | $0.01440 | $567.54 | 16:01:17 06/08/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,909.26 | $567.45 | 12:16:50 06/08/2026 |
| 179 |  Indodax |
GRT/IDR | $0.01440 | $552.75 | 15:59:53 06/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,918.74 | $521.17 | 13:13:47 06/08/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.01448 | $514.10 | 15:59:23 06/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01452 | $507.64 | 16:00:16 06/08/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01460 | $491.00 | 15:57:07 06/08/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01449 | $458.09 | 16:00:10 06/08/2026 |
| 185 |  Ulink |
GRT/USDT | $0.1602 | $432.85 | 16:00:19 06/08/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01456 | $397.31 | 16:00:12 06/08/2026 |
| 187 | OKX |
GRT/EUR | $0.01445 | $329.72 | 15:56:24 06/08/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01455 | $268.17 | 15:57:07 06/08/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.01483 | $242.20 | 15:57:12 06/08/2026 |
| 190 | OKX |
GRT/USDC | $0.01455 | $217.36 | 15:56:24 06/08/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01442 | $215.77 | 16:00:08 06/08/2026 |
| 192 |  Bitso |
GRT/USD | $0.01449 | $191.64 | 15:59:53 06/08/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01562 | $169.85 | 15:57:09 06/08/2026 |
| 194 |  Gemini |
GRT/USD | $0.01430 | $105.32 | 15:59:54 06/08/2026 |
| 195 | Binance.US |
GRT/USD | $0.01510 | $99.99 | 15:59:23 06/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,924.51 | $95.52 | 13:42:47 06/08/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01450 | $58.33 | 15:57:25 06/08/2026 |
| 198 |  WazirX |
GRT/INR | $0.01517 | $45.95 | 16:00:13 06/08/2026 |
| 199 | Bitazza |
GRT/THB | $0.01445 | $44.86 | 16:00:08 06/08/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.01455 | $44.55 | 15:57:08 06/08/2026 |
| 201 | WazirX |
GRT/USDT | $0.01468 | $44.49 | 16:00:13 06/08/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 15:57:08 06/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,915.77 | $38.96 | 14:59:35 06/08/2026 |
| 204 |  CEX.IO |
GRT/USD | $0.01460 | $36.26 | 15:54:09 06/08/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.01458 | $25.54 | 15:54:09 06/08/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.01435 | $25.40 | 15:59:23 06/08/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01454 | $25.40 | 16:00:07 06/08/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,923.12 | $23.97 | 12:32:11 06/08/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01530 | $19.30 | 15:57:07 06/08/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01461 | $16.51 | 15:54:09 06/08/2026 |
| 211 |  Variational |
GRT/USDC | $0.01453 | $10.98 | 16:03:16 06/08/2026 |
| 212 | Coinbase Exchange |
GRT/BTC | $0.01492 | $0.3636 | 15:56:29 06/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01480 | $0.2001 | 16:00:11 06/08/2026 |
| 214 |  Giottus |
GRT/INR | $0.01504 | $0.1011 | 15:24:08 06/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01512 | $0 | 15:54:11 06/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:54:11 06/08/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01521 | $0 | 15:57:07 06/08/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01624 | $0 | 16:00:08 06/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01629 | $0 | 16:00:08 06/08/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01633 | $0 | 16:00:08 06/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01633 | $0 | 16:00:08 06/08/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01461 | $0 | 15:54:09 06/08/2026 |
| 223 | Upbit |
GRT/BTC | $0.01485 | $0 | 15:56:53 06/08/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01640 | $0 | 15:57:07 06/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01562 | $0 | 16:00:16 06/08/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 16:00:12 06/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 16:00:10 06/08/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:57:12 06/08/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01438 | $0 | 16:00:37 06/08/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01772 | $0 | 16:00:37 06/08/2026 |
| 231 | CoinJar |
GRT/USD | $0.01688 | $0 | 16:00:37 06/08/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01526 | $0 | 16:00:37 06/08/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01513 | $0 | 15:57:07 06/08/2026 |
| 234 |  MAX Exchange |
GRT/TWD | $0.01603 | $0 | 15:57:07 06/08/2026 |
| 235 | Giottus |
GRT/USDT | $0.01447 | $0 | 15:24:08 06/08/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01452 | $0 | 15:57:15 06/08/2026 |
| 237 | WOO X |
GRT/USDT | $0.01456 | $0 | 15:57:07 06/08/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01550 | $0 | 16:00:11 06/08/2026 |
| 239 |  Dzengi.com |
GRT/USD | $0.01440 | $0 | 16:00:10 06/08/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01451 | $0 | 16:03:54 06/08/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01454 | $0 | 16:00:11 06/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,219,326 với tỷ giá $0.01454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.