Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,610,147,789,596 Khối lượng (24h): $187,377,515,351 Thị phần: BTC: 59.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #110 18:23:00 02/02/2026
Giá The Graph (GRT)
$0.02993 -2.58%
0.0000003857 BTC 796 VND
Thấp: $0.02888 Cao: $0.03120

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02980 $58,272,172 18:00:15 02/02/2026
2 Echobit Echobit GRT/USDT $0.02980 $27,796,677 18:00:17 02/02/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,398,779 18:00:15 02/02/2026
4 Binance Binance GRT/USDT $0.02981 $10,540,337 17:54:16 02/02/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03249 $8,327,519 01:27:15 31/01/2026
6 YUBIT YUBIT GRT/USDT $0.02977 $7,312,862 17:57:11 02/02/2026
7 EagleX EagleX GRT/USDT $0.02977 $7,227,304 18:00:07 02/02/2026
8 BTDUex BTDUex GRT/USDT $0.02982 $7,096,251 18:00:11 02/02/2026
9 Ju.com Ju.com GRT/USDT $0.02979 $6,546,295 17:57:16 02/02/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.02990 $5,551,389 17:54:15 02/02/2026
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03217 $5,156,296 01:24:17 31/01/2026
12 WHXEX WHXEX GRT/USDT $0.02981 $4,745,497 17:54:16 02/02/2026
13 CZR Exchange CZR Exchange GRT/USDT $0.02979 $4,743,821 18:00:16 02/02/2026
14 Zoomex Zoomex GRT/USDT $0.02983 $4,362,192 17:57:15 02/02/2026
15 Hotcoin Hotcoin GRT/USDT $0.02979 $3,930,725 17:57:25 02/02/2026
16 FameEX FameEX GRT/USDT $0.02980 $3,920,704 17:57:17 02/02/2026
17 CoinW CoinW GRT/USDT $0.02981 $3,525,040 17:57:16 02/02/2026
18 Tapbit Tapbit GRT/USDT $0.02977 $3,131,187 17:57:15 02/02/2026
19 KTX KTX GRT/USDT $0.02987 $2,841,697 18:00:10 02/02/2026
20 Bybit Bybit GRT/USDT $0.02983 $2,735,175 17:54:16 02/02/2026
21 Bibox Bibox GRT/USDT $0.08313 $2,475,186 18:00:10 02/02/2026
22 CRMClick CRMClick GRT/USDT $0.02995 $2,378,979 18:00:07 02/02/2026
23 HTX HTX GRT/USDT $0.02995 $2,378,906 17:59:54 02/02/2026
24 Binance Binance GRT/USDT $0.02985 $2,175,291 17:56:54 02/02/2026
25 EasiCoin EasiCoin GRT/USDT $0.02981 $1,931,201 18:00:16 02/02/2026
26 Coinlocally Coinlocally GRT/USDT $0.02981 $1,761,832 18:00:16 02/02/2026
27 Deepcoin Deepcoin GRT/USDT $0.02980 $1,745,169 17:57:15 02/02/2026
28 NovaEx NovaEx GRT/USDT $0.02979 $1,465,186 18:00:16 02/02/2026
29 Darkex Exchange Darkex Exchange GRT/USDT $0.02979 $1,454,501 18:00:17 02/02/2026
30 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,303 18:00:16 02/02/2026
31 Darkex Exchange Darkex Exchange GRT/USDT $0.02976 $1,401,392 18:00:14 02/02/2026
32 Hotcoin Hotcoin GRT/USDT $0.02988 $1,353,545 17:58:13 02/02/2026
33 KTX KTX GRT/USDT $0.02980 $1,164,511 18:00:15 02/02/2026
34 Websea Websea GRT/USDT $0.02984 $1,151,044 18:00:12 02/02/2026
35 OrangeX OrangeX GRT/USDT $0.02987 $1,139,450 17:57:07 02/02/2026
36 Bitrue Bitrue GRT/USDT $0.02980 $1,100,503 17:57:16 02/02/2026
37 OKX OKX GRT/USDT $0.02978 $1,075,895 17:55:58 02/02/2026
38 Poloniex Poloniex GRT/USDT $0.03157 $1,075,437 17:53:53 02/02/2026
39 4E 4E GRT/USDT $0.02986 $1,075,398 18:00:07 02/02/2026
40 BitbabyExchange BitbabyExchange GRT/USDT $0.02980 $1,064,246 18:00:16 02/02/2026
41 Toobit Toobit GRT/USDT $0.02980 $1,054,651 17:57:16 02/02/2026
42 OneEx OneEx GRT/USDT $0.02984 $1,054,026 18:00:11 02/02/2026
43 BTCC BTCC GRT/USDT $0.02984 $1,038,960 17:57:16 02/02/2026
44 YEX YEX GRT/USDT $0.02979 $928,693 18:00:16 02/02/2026
45 MEXC MEXC GRT/USDT $0.02979 $869,112 17:57:16 02/02/2026
46 WhiteBIT WhiteBIT GRT/USDT $0.02985 $841,182 17:54:12 02/02/2026
47 Bitop Bitop GRT/USDT $0.02982 $829,410 18:00:16 02/02/2026
48 B2Z Exchange B2Z Exchange GRT/USD $0.03000 $805,872 18:00:12 02/02/2026
49 BITmarkets BITmarkets GRT/USD $0.03000 $805,872 18:00:11 02/02/2026
50 Upbit Upbit GRT/KRW $0.03045 $736,495 17:56:24 02/02/2026
51 Ju.com Ju.com GRT/USDT $0.02987 $729,424 17:57:12 02/02/2026
52 Cofinex Cofinex GRT/USDT $0.02972 $726,654 18:00:17 02/02/2026
53 Bitget Bitget GRT/USDT $0.02972 $724,850 17:54:15 02/02/2026
54 Pionex Pionex GRT/USDT $0.02985 $723,753 17:57:12 02/02/2026
55 BlockFin BlockFin GRT/USDT $0.02980 $718,603 18:00:15 02/02/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.02982 $701,257 17:57:18 02/02/2026
57 Phemex Phemex GRT/USDT $0.02980 $695,312 17:57:16 02/02/2026
58 Picol Picol GRT/USDT $0.02985 $637,392 18:00:07 02/02/2026
59 CoinW CoinW GRT/USDT $0.02987 $631,502 17:57:12 02/02/2026
60 Bitcastle Bitcastle GRT/USDT $0.02982 $568,190 18:00:18 02/02/2026
61 Coinbase Exchange Coinbase Exchange GRT/USD $0.02990 $565,145 17:56:30 02/02/2026
62 MEXC MEXC GRT/USDT $0.02985 $556,324 17:57:07 02/02/2026
63 BYDFi BYDFi GRT/USDT $0.02981 $546,211 18:00:17 02/02/2026
64 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02997 $524,549 18:00:07 02/02/2026
65 Phemex Phemex GRT/USDT $0.02991 $492,527 17:57:09 02/02/2026
66 DigiFinex DigiFinex GRT/USDT $0.02987 $491,879 17:57:16 02/02/2026
67 BitMart BitMart GRT/USDT $0.02987 $491,515 17:57:09 02/02/2026
68 GroveX GroveX GRT/USDT $0.02987 $491,011 18:00:08 02/02/2026
69 BlockFin BlockFin GRT/USDT $0.02982 $447,729 18:00:10 02/02/2026
70 LBank LBank GRT/USDT $0.02984 $442,516 17:57:09 02/02/2026
71 HitBTC HitBTC GRT/USDT $0.02983 $437,657 17:54:08 02/02/2026
72 Mandala Exchange Mandala Exchange GRT/USDT $0.02985 $435,823 18:00:15 02/02/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02984 $435,765 18:00:11 02/02/2026
74 OKX OKX GRT/USDT $0.02979 $422,626 17:56:23 02/02/2026
75 Bullish Bullish GRT/USDC $0.02989 $421,783 18:00:07 02/02/2026
76 Gems Trade Gems Trade GRT/USDT $0.02978 $419,738 18:00:12 02/02/2026
77 KCEX KCEX GRT/USDT $0.02986 $401,000 17:57:12 02/02/2026
78 Deepcoin Deepcoin GRT/USDT $0.02985 $390,941 17:57:07 02/02/2026
79 Ourbit Ourbit GRT/USDT $0.02986 $384,747 17:57:15 02/02/2026
80 Bitcastle Bitcastle GRT/USDT $0.02985 $384,526 18:00:14 02/02/2026
81 Gate Gate GRT/USDT $0.02984 $376,779 17:56:24 02/02/2026
82 BTSE BTSE GRT/USDT $0.02984 $376,069 17:57:15 02/02/2026
83 B2Z Exchange B2Z Exchange GRT/USD $0.02980 $364,519 18:00:16 02/02/2026
84 BITmarkets BITmarkets GRT/USDT $0.02977 $364,258 18:00:15 02/02/2026
85 XT.COM XT.COM GRT/USDT $0.02985 $359,072 17:57:13 02/02/2026
86 Toobit Toobit GRT/USDT $0.02985 $323,703 17:57:11 02/02/2026
87 Bybit Bybit GRT/USDT $0.02985 $319,623 17:54:11 02/02/2026
88 Millionero Millionero GRT/USDT $0.02980 $311,183 18:00:15 02/02/2026
89 Tapbit Tapbit GRT/USDT $0.02985 $285,997 17:57:08 02/02/2026
90 AstralX AstralX GRT/USDT $0.02977 $273,146 18:00:12 02/02/2026
91 BloFin BloFin GRT/USDT $0.02981 $267,073 18:00:11 02/02/2026
92 BitradeX BitradeX GRT/USDT $0.02987 $231,355 17:51:07 02/02/2026
93 Biconomy.com Biconomy.com GRT/USDT $0.02985 $220,188 17:57:12 02/02/2026
94 BTCC BTCC GRT/USDT $0.02985 $217,532 17:57:12 02/02/2026
95 Binance Binance GRT/USDC $0.02980 $211,707 17:56:42 02/02/2026
96 Bitazza Bitazza GRT/USDT $0.02976 $209,102 18:00:11 02/02/2026
97 Millionero Millionero GRT/USDT $0.02979 $194,868 18:00:07 02/02/2026
98 DigiFinex DigiFinex GRT/USDT $0.02985 $181,058 17:54:10 02/02/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.02987 $176,656 17:57:08 02/02/2026
100 BingX BingX GRT/USDT $0.02985 $167,870 17:57:11 02/02/2026
101 BitTap BitTap GRT/USDT $0.02979 $167,408 18:00:17 02/02/2026
102 Binance Binance GRT/TRY $0.02989 $153,889 17:56:54 02/02/2026
103 KuCoin KuCoin GRT/USDT $0.02980 $153,241 17:54:19 02/02/2026
104 FameEX FameEX GRT/USDT $0.02986 $137,021 17:57:08 02/02/2026
105 Bitunix Bitunix GRT/USDT $0.02985 $136,943 17:57:07 02/02/2026
106 WhiteBIT WhiteBIT GRT/USDC $0.02980 $126,269 17:54:12 02/02/2026
107 Kraken Kraken GRT/USD $0.02980 $118,708 17:59:24 02/02/2026
108 BitbabyExchange BitbabyExchange GRT/USDT $0.02986 $118,349 18:00:12 02/02/2026
109 Aivora Exchange Aivora Exchange GRT/USDT $0.02996 $116,497 18:00:12 02/02/2026
110 UEEx UEEx GRT/USDT $0.03586 $108,008 12:06:11 02/02/2026
111 AscendEX AscendEX GRT/USDT $0.02987 $107,571 17:54:12 02/02/2026
112 Binance Binance GRT/EUR $0.02989 $107,196 17:56:42 02/02/2026
113 BYDFi BYDFi GRT/USDT $0.02987 $103,107 17:57:11 02/02/2026
114 KuCoin KuCoin GRT/USDT $0.02981 $95,978.42 17:55:23 02/02/2026
115 Paribu Paribu GRT/TRY $0.02992 $95,083.62 18:02:53 02/02/2026
116 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02990 $92,350.35 17:56:30 02/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02987 $86,425.74 17:54:53 02/02/2026
118 Qmall Exchange Qmall Exchange GRT/USDT $0.02985 $85,014.45 17:57:11 02/02/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02968 $84,962.86 18:00:11 02/02/2026
120 Bitrue Bitrue GRT/XRP $0.03008 $80,365.82 17:57:11 02/02/2026
121 Millionero Millionero GRT/USDC $0.03006 $75,451.15 18:00:07 02/02/2026
122 Binance TR Binance TR GRT/TRY $0.02989 $75,173.35 17:57:09 02/02/2026
123 Bitrue Bitrue GRT/USDC $0.02985 $74,666.22 17:57:11 02/02/2026
124 Coinflare Coinflare GRT/USDT $0.02980 $73,637.91 18:00:15 02/02/2026
125 PointPay PointPay GRT/USDT $0.02985 $72,751.45 17:57:11 02/02/2026
126 LeveX LeveX GRT/USDT $0.02980 $69,534.37 18:00:15 02/02/2026
127 Gate Gate GRT/USDT $0.02976 $67,192.65 17:54:19 02/02/2026
128 SuperEx SuperEx GRT/USDT $0.02987 $65,320.94 18:00:13 02/02/2026
129 Dex-Trade Dex-Trade GRT/USDT $0.02985 $62,008.62 17:54:07 02/02/2026
130 CoinEx CoinEx GRT/USDT $0.02990 $61,606.64 17:59:23 02/02/2026
131 SecondBTC SecondBTC GRT/USDT $0.02985 $60,278.17 18:00:12 02/02/2026
132 CEEX exchange CEEX exchange GRT/USDT $0.02977 $57,192.41 18:00:07 02/02/2026
133 MEXC MEXC GRT/USDC $0.02986 $54,881.87 17:54:08 02/02/2026
134 Bithumb Bithumb GRT/KRW $0.03034 $50,318.09 17:59:24 02/02/2026
135 Bitvavo Bitvavo GRT/EUR $0.02984 $44,398.41 17:57:08 02/02/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,278.67 $41,060.32 17:56:23 02/02/2026
137 ONUS Pro ONUS Pro GRT/VNDC $0.02986 $40,958.70 18:00:16 02/02/2026
138 BloFin BloFin GRT/USDT $0.02980 $40,552.15 17:57:16 02/02/2026
139 BitDelta BitDelta GRT/USDT $0.02987 $39,902.86 18:00:10 02/02/2026
140 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02988 $39,119.47 17:56:59 02/02/2026
141 CRMClick CRMClick GRT/USDT $0.02978 $35,906.20 18:00:15 02/02/2026
142 HTX HTX GRT/USDT $0.02977 $35,905.44 17:57:24 02/02/2026
143 Hibt Hibt GRT/USDT $0.02977 $33,854.26 17:57:08 02/02/2026
144 AllinX AllinX GRT/USDT $0.02977 $30,709.88 18:00:12 02/02/2026
145 BiFinance BiFinance GRT/USDT $0.02985 $30,303.69 17:57:19 02/02/2026
146 Cryptomus Cryptomus GRT/USDT $0.02985 $29,655.88 18:00:10 02/02/2026
147 Niza.io Niza.io GRT/USD $0.02980 $29,435.20 18:00:07 02/02/2026
148 Binance Binance GRT/FDUSD $0.02984 $29,154.65 17:56:42 02/02/2026
149 PrimeXBT PrimeXBT GRT/USDT $0.02981 $28,918.24 18:03:16 02/02/2026
150 EXMO EXMO GRT/USDT $0.02984 $25,864.27 17:54:07 02/02/2026
151 EXMO.ME EXMO.ME GRT/USDT $0.02983 $25,827.92 18:00:08 02/02/2026
152 ICRYPEX ICRYPEX GRT/USDT $0.03017 $24,498.05 18:00:10 02/02/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02959 $24,332.64 17:57:12 02/02/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02966 $23,025.43 17:59:23 02/02/2026
155 Coincall Coincall GRT/USD $0.02983 $23,015.64 18:03:15 02/02/2026
156 CoinUp.io CoinUp.io GRT/USDT $0.02982 $21,880.41 17:51:08 02/02/2026
157 MGBX MGBX GRT/USDT $0.02985 $21,701.52 18:00:08 02/02/2026
158 Nivex Nivex GRT/USDT $0.02985 $21,192.21 18:00:08 02/02/2026
159 Kraken Kraken GRT/EUR $0.02984 $20,875.93 17:59:54 02/02/2026
160 TGEX TGEX GRT/USDT $0.02986 $20,829.71 18:00:11 02/02/2026
161 LeveX LeveX GRT/USDT $0.02986 $20,137.59 18:00:11 02/02/2026
162 Bit2Me Bit2Me GRT/EUR $0.02984 $19,518.55 18:00:12 02/02/2026
163 WhiteBIT WhiteBIT GRT/EUR $0.02980 $19,360.57 17:54:12 02/02/2026
164 Bitget Bitget GRT/USDT $0.02984 $18,800.39 17:54:10 02/02/2026
165 Binance Binance GRT/BTC $0.03020 $18,776.23 17:56:54 02/02/2026
166 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02985 $17,352.63 18:00:17 02/02/2026
167 B2Z Exchange B2Z Exchange GRT/USDT $0.02977 $15,648.73 18:00:12 02/02/2026
168 BITmarkets BITmarkets GRT/USDT $0.02977 $15,648.73 18:00:11 02/02/2026
169 BTSE BTSE GRT/USDT $0.02977 $15,513.42 17:57:07 02/02/2026
170 Dzengi.com Dzengi.com GRT/USD $0.02970 $14,791.59 18:00:11 02/02/2026
171 BlueBit BlueBit GRT/USDT $0.02987 $14,788.63 18:00:07 02/02/2026
172 BVOX BVOX GRT/USDT $0.02977 $14,321.30 17:57:11 02/02/2026
173 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03019 $13,989.40 17:56:59 02/02/2026
174 Bitbank Bitbank GRT/JPY $0.02978 $12,711.26 17:57:11 02/02/2026
175 Pionex Pionex GRT/USDT $0.02980 $12,497.31 17:57:16 02/02/2026
176 EXMO.ME EXMO.ME GRT/USDC $0.02984 $11,977.08 18:00:08 02/02/2026
177 EXMO EXMO GRT/USDC $0.02984 $11,955.89 17:54:07 02/02/2026
178 XBO.com XBO.com GRT/USDT $0.02977 $11,377.79 18:00:11 02/02/2026
179 Uniswap v2 Uniswap v2 WETH/GRT $2,274.11 $10,409.99 17:56:47 02/02/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02940 $9,248.40 17:57:12 02/02/2026
181 Binance Binance GRT/ETH $0.02963 $8,932.84 17:56:54 02/02/2026
182 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02943 $8,583.30 17:54:53 02/02/2026
183 Bitlo Bitlo GRT/TRY $0.02989 $8,189.77 18:00:08 02/02/2026
184 ChangeNOW ChangeNOW GRT/BTC $0.03016 $5,959.73 18:00:13 02/02/2026
185 Blynex Blynex GRT/USDT $0.02984 $5,793.32 18:00:11 02/02/2026
186 CoinDCX CoinDCX GRT/INR $0.03286 $5,304.22 17:57:12 02/02/2026
187 Niza.io Niza.io GRT/EUR $0.02984 $5,197.87 18:00:07 02/02/2026
188 Bitlo Bitlo GRT/USDT $0.03257 $4,983.64 18:00:08 02/02/2026
189 Kraken Kraken GRT/GBP $0.02954 $4,851.32 17:59:54 02/02/2026
190 dYdX v4 dYdX v4 GRT/USD $0.02888 $4,710.73 18:04:18 02/02/2026
191 Bitazza Bitazza GRT/THB $0.02945 $4,708.65 18:00:11 02/02/2026
192 Binance TH Binance TH GRT/USDT $0.02985 $4,689.27 17:57:11 02/02/2026
193 LATOKEN LATOKEN GRT/USDT $0.05923 $4,674.80 17:54:10 02/02/2026
194 Gemini Gemini GRT/USD $0.02950 $4,650.12 17:59:53 02/02/2026
195 Bitkub Bitkub GRT/THB $0.03007 $4,646.74 17:54:11 02/02/2026
196 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02997 $4,418.16 18:00:15 02/02/2026
197 Kraken Kraken GRT/XBT $0.03004 $4,205.95 17:59:54 02/02/2026
198 PointPay PointPay GRT/USDC $0.02980 $3,541.36 17:57:11 02/02/2026
199 Kanga Exchange Kanga Exchange GRT/USDT $0.02977 $3,329.78 17:57:07 02/02/2026
200 CoinEx CoinEx GRT/USDC $0.02988 $3,283.86 17:59:53 02/02/2026
201 Ndax Ndax GRT/CAD $0.02985 $3,259.17 18:00:11 02/02/2026
202 Kanga Exchange Kanga Exchange GRT/USDC $0.02984 $3,139.92 17:57:07 02/02/2026
203 Tothemoon Tothemoon GRT/USDT $0.02982 $3,070.14 17:57:14 02/02/2026
204 Bitrue Bitrue GRT/USDT $0.02986 $2,398.85 17:57:11 02/02/2026
205 WEEX WEEX GRT/USDT $0.02977 $2,295.80 17:57:12 02/02/2026
206 MAX Exchange MAX Exchange GRT/TWD $0.03096 $2,196.80 18:00:13 02/02/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,303.96 $1,841.94 16:39:06 02/02/2026
208 TRIV TRIV GRT/USDT $0.02983 $1,525.17 18:00:17 02/02/2026
209 TRIV TRIV GRT/IDR $0.02993 $1,525.17 18:00:17 02/02/2026
210 CoinJar CoinJar GRT/AUD $0.02961 $1,356.31 17:57:45 02/02/2026
211 B2Z Exchange B2Z Exchange GRT/USDC $0.02989 $1,257.48 18:00:12 02/02/2026
212 BITmarkets BITmarkets GRT/USDC $0.02989 $1,257.48 18:00:11 02/02/2026
213 Tebbit Tebbit GRT/USDT $0.02980 $1,253.05 18:00:16 02/02/2026
214 Niza.io Niza.io GRT/GBP $0.02954 $1,232.72 18:00:07 02/02/2026
215 ZebPay ZebPay GRT/INR $0.03225 $1,223.33 17:54:07 02/02/2026
216 CoinJar CoinJar GRT/USDC $0.02963 $1,086.72 17:57:45 02/02/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,276.68 $1,064.01 17:56:47 02/02/2026
218 CoinDCX CoinDCX GRT/USDT $0.02985 $890.13 17:57:12 02/02/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02948 $819.08 18:00:11 02/02/2026
220 Bitso Bitso GRT/USD $0.02992 $747.90 17:59:23 02/02/2026
221 Binance.US Binance.US GRT/USDT $0.03047 $746.67 17:59:53 02/02/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02956 $741.97 17:59:53 02/02/2026
223 ShibaSwap ShibaSwap WETH/GRT $2,276.34 $614.50 11:10:23 02/02/2026
224 Young Platform Young Platform GRT/EUR $0.02978 $613.14 18:00:11 02/02/2026
225 CEX.IO CEX.IO GRT/USDT $0.02986 $502.86 17:54:09 02/02/2026
226 Independent Reserve Independent Reserve GRT/AUD $0.02296 $444.75 18:00:08 02/02/2026
227 Foxbit Foxbit GRT/BRL $0.02971 $404.32 17:57:11 02/02/2026
228 Independent Reserve Independent Reserve GRT/SGD $0.02285 $395.53 18:00:08 02/02/2026
229 Coinone Coinone GRT/KRW $0.03125 $388.52 17:54:53 02/02/2026
230 Binance.US Binance.US GRT/USD $0.02870 $328.42 17:59:53 02/02/2026
231 Korbit Korbit GRT/KRW $0.03037 $311.57 17:54:09 02/02/2026
232 Indodax Indodax GRT/IDR $0.02992 $304.42 18:02:54 02/02/2026
233 Flipster Flipster GRT/USDT $0.02984 $291.06 18:00:16 02/02/2026
234 ONUS Pro ONUS Pro GRT/VNDC $0.02993 $274.33 18:00:10 02/02/2026
235 CoinJar CoinJar GRT/USD $0.02959 $266.59 17:57:45 02/02/2026
236 SunX SunX GRT/USDT $0.02980 $263.32 18:00:18 02/02/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03198 $227.50 15:39:35 31/01/2026
238 Bancor Network Bancor Network GRT/BNT $0.02976 $192.35 17:57:13 02/02/2026
239 Tokocrypto Tokocrypto GRT/USDT $0.02985 $174.65 17:57:09 02/02/2026
240 NexDAX NexDAX GRT/USDT $0.02986 $127.81 18:00:12 02/02/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02958 $124.51 13:43:12 02/02/2026
242 WOO X WOO X GRT/USDT $0.02986 $114.22 17:57:15 02/02/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,282.18 $108.22 16:30:23 02/02/2026
244 WazirX WazirX GRT/INR $0.03072 $71.81 18:00:08 02/02/2026
245 WOO X WOO X GRT/USDT $0.02983 $59.75 17:57:11 02/02/2026
246 Tokocrypto Tokocrypto GRT/BTC $0.03019 $59.03 17:57:09 02/02/2026
247 OKX OKX GRT/USD $0.03007 $49.80 17:56:23 02/02/2026
248 OKX OKX GRT/EUR $0.02989 $41.41 17:56:23 02/02/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,273.24 $40.78 16:28:47 02/02/2026
250 Bitcoiva Bitcoiva GRT/INR $0.03051 $38.96 18:00:08 02/02/2026
251 Coincheck Coincheck GRT/JPY $0.03101 $30.98 17:57:07 02/02/2026
252 Bitcoiva Bitcoiva GRT/USDT $0.02977 $28.70 18:00:08 02/02/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.03022 $25.38 17:57:07 02/02/2026
254 CEX.IO CEX.IO GRT/EUR $0.02995 $24.17 17:54:09 02/02/2026
255 CEX.IO CEX.IO GRT/USD $0.02989 $22.94 17:54:09 02/02/2026
256 NovaDAX NovaDAX GRT/BRL $0.03011 $18.64 17:57:07 02/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,270.72 $10.29 11:54:47 02/02/2026
258 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02981 $8.21 17:51:17 02/02/2026
259 Unocoin Unocoin GRT/INR $0.05460 $0.01092 17:54:12 02/02/2026
260 HitBTC HitBTC GRT/BTC $0.02843 $0 17:54:08 02/02/2026
261 HitBTC HitBTC GRT/USDC $0.06333 $0 17:54:08 02/02/2026
262 zondacrypto zondacrypto GRT/USDC $0.03029 $0 18:00:10 02/02/2026
263 Independent Reserve Independent Reserve GRT/NZD $0.02281 $0 18:00:08 02/02/2026
264 Independent Reserve Independent Reserve GRT/USD $0.02281 $0 18:00:08 02/02/2026
265 Upbit Upbit GRT/BTC $0.03239 $0 17:56:24 02/02/2026
266 Bitbns Bitbns GRT/INR $0.05460 $0 17:54:11 02/02/2026
267 WazirX WazirX GRT/USDT $0.02857 $0 18:03:08 02/02/2026
268 Coinmetro Coinmetro GRT/USDT $0.02986 $0 18:00:07 02/02/2026
269 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 18:00:15 02/02/2026
270 CoinJar CoinJar GRT/EUR $0.2331 $0 17:57:45 02/02/2026
271 CoinJar CoinJar GRT/GBP $0.03861 $0 17:57:45 02/02/2026
272 Tokocrypto Tokocrypto GRT/ETH $0.02963 $0 17:57:09 02/02/2026
273 FMFW.io FMFW.io GRT/BTC $0.02846 $0 17:57:11 02/02/2026
274 Giottus Giottus GRT/INR $0.03276 $0 17:57:11 02/02/2026
275 Giottus Giottus GRT/USDT $0.02987 $0 17:57:11 02/02/2026
276 ADEN ADEN GRT/USDT $0.02982 $0 18:03:41 02/02/2026
277 Gate US Gate US GRT/USDT $0.02983 $0 18:00:11 02/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 02/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,272,172 với tỷ giá $0.02980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá