The Graph GRT
Xếp hạng #111
20:18:00 02/04/2026
Giá The Graph (GRT)
$0.02335 -5.37%
0.0000003542 BTC
637 VND
Thấp: $0.02335
Cao: $0.02480
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02343 | $25,754,203 | 19:57:16 02/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,045 | 19:57:15 02/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02342 | $20,203,557 | 20:00:15 02/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02342 | $11,636,679 | 19:57:17 02/04/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02345 | $8,862,654 | 20:00:10 02/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02339 | $7,735,217 | 20:00:10 02/04/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02339 | $7,728,449 | 19:57:08 02/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02341 | $5,004,480 | 20:00:17 02/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02342 | $5,004,397 | 19:57:16 02/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02343 | $3,500,987 | 19:54:16 02/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02359 | $2,859,046 | 20:00:09 02/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08319 | $2,476,856 | 20:00:14 02/04/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.02342 | $2,315,099 | 20:00:16 02/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02345 | $2,175,283 | 19:57:15 02/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02344 | $2,099,742 | 20:00:15 02/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02343 | $2,098,475 | 20:00:15 02/04/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02344 | $1,805,795 | 19:57:16 02/04/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02341 | $1,467,331 | 19:57:20 02/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,512 | 20:00:17 02/04/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02341 | $1,451,902 | 20:00:16 02/04/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02341 | $1,420,961 | 20:00:16 02/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02343 | $1,298,921 | 19:57:17 02/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02345 | $1,270,795 | 20:00:10 02/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02339 | $1,026,837 | 19:57:15 02/04/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02340 | $995,208 | 19:54:15 02/04/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02349 | $900,508 | 20:00:19 02/04/2026 |
| 27 |  HTX |
GRT/USDT | $0.02345 | $891,167 | 19:59:54 02/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02342 | $878,995 | 19:57:16 02/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02343 | $873,560 | 19:57:17 02/04/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02343 | $776,103 | 19:57:15 02/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02341 | $727,607 | 20:00:15 02/04/2026 |
| 32 | Binance |
GRT/USDT | $0.02344 | $727,238 | 19:56:52 02/04/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02343 | $603,488 | 19:57:16 02/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02345 | $600,464 | 19:57:10 02/04/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02309 | $565,767 | 19:53:53 02/04/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02350 | $522,932 | 20:00:09 02/04/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02350 | $522,932 | 20:00:12 02/04/2026 |
| 38 |  Bybit |
GRT/USDT | $0.02344 | $483,290 | 19:54:16 02/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02342 | $475,708 | 19:57:16 02/04/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.02344 | $453,438 | 19:54:18 02/04/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02348 | $452,822 | 19:57:12 02/04/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02347 | $446,903 | 20:00:07 02/04/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02339 | $428,794 | 20:00:08 02/04/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02348 | $419,641 | 19:57:07 02/04/2026 |
| 45 |  Websea |
GRT/USDT | $0.02343 | $390,098 | 19:57:12 02/04/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02346 | $386,204 | 20:00:11 02/04/2026 |
| 47 |  4E |
GRT/USDT | $0.02345 | $359,667 | 20:00:07 02/04/2026 |
| 48 | BTCC |
GRT/USDT | $0.02347 | $352,612 | 19:57:08 02/04/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02347 | $348,370 | 19:54:11 02/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02343 | $323,099 | 19:57:17 02/04/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02349 | $294,739 | 19:57:08 02/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02341 | $277,941 | 20:00:18 02/04/2026 |
| 53 | CoinW |
GRT/USDT | $0.02349 | $274,123 | 19:57:10 02/04/2026 |
| 54 |  BloFin |
GRT/USDT | $0.02349 | $267,766 | 19:57:10 02/04/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02346 | $261,198 | 19:57:12 02/04/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02340 | $240,375 | 20:00:19 02/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02344 | $239,856 | 19:57:10 02/04/2026 |
| 58 | MEXC |
GRT/USDT | $0.02344 | $239,691 | 19:57:09 02/04/2026 |
| 59 |  Bitbaby |
GRT/USDT | $0.02341 | $238,895 | 19:57:15 02/04/2026 |
| 60 |  Upbit |
GRT/KRW | $0.02353 | $234,962 | 19:56:53 02/04/2026 |
| 61 |  GroveX |
GRT/USDT | $0.02349 | $233,765 | 20:00:10 02/04/2026 |
| 62 |  Picol |
GRT/USDT | $0.02345 | $229,837 | 20:00:09 02/04/2026 |
| 63 |  Gate |
GRT/USDT | $0.02341 | $203,159 | 19:54:19 02/04/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02343 | $190,463 | 19:57:18 02/04/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02345 | $188,207 | 20:00:09 02/04/2026 |
| 66 | Phemex |
GRT/USDT | $0.02342 | $186,917 | 19:57:16 02/04/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02344 | $177,040 | 20:00:15 02/04/2026 |
| 68 |  Paribu |
GRT/TRY | $0.02356 | $173,985 | 19:54:53 02/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02349 | $173,220 | 20:00:17 02/04/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02345 | $167,243 | 20:00:12 02/04/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02345 | $167,237 | 20:00:17 02/04/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02349 | $166,781 | 19:54:12 02/04/2026 |
| 73 |  CEEX exchange |
GRT/USDT | $0.02349 | $163,158 | 20:00:12 02/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02355 | $161,543 | 20:00:08 02/04/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02346 | $158,936 | 20:00:11 02/04/2026 |
| 76 | LBank |
GRT/USDT | $0.02344 | $146,807 | 19:57:11 02/04/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02342 | $142,283 | 20:00:15 02/04/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02345 | $132,673 | 19:57:11 02/04/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02345 | $131,862 | 20:00:15 02/04/2026 |
| 80 |  ASTX |
GRT/USDT | $0.02345 | $120,126 | 20:00:12 02/04/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02345 | $120,042 | 19:57:14 02/04/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02341 | $115,517 | 20:00:15 02/04/2026 |
| 83 | Binance |
GRT/USDC | $0.02346 | $112,696 | 19:56:42 02/04/2026 |
| 84 | Binance |
GRT/TRY | $0.02346 | $108,800 | 19:56:52 02/04/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.02347 | $107,369 | 19:57:18 02/04/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02348 | $106,333 | 19:57:11 02/04/2026 |
| 87 |  Kraken |
GRT/USD | $0.02346 | $101,312 | 19:59:55 02/04/2026 |
| 88 | Toobit |
GRT/USDT | $0.02345 | $100,251 | 19:57:11 02/04/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02339 | $98,907.03 | 19:48:08 02/04/2026 |
| 90 |  Deepcoin |
GRT/USDT | $0.02346 | $98,606.09 | 19:57:11 02/04/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02349 | $94,898.08 | 19:54:11 02/04/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02346 | $94,080.55 | 19:54:07 02/04/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02341 | $92,646.41 | 20:00:17 02/04/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.02360 | $91,506.88 | 19:57:00 02/04/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.02346 | $81,617.13 | 19:57:12 02/04/2026 |
| 96 |  OKX |
GRT/USDT | $0.02346 | $78,006.77 | 19:56:54 02/04/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.02346 | $73,191.25 | 20:00:11 02/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02344 | $71,388.47 | 19:57:12 02/04/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02348 | $68,003.52 | 19:54:11 02/04/2026 |
| 100 |  BingX |
GRT/USDT | $0.02350 | $62,002.94 | 19:57:10 02/04/2026 |
| 101 | WhiteBIT |
GRT/USDC | $0.02344 | $60,802.40 | 19:54:11 02/04/2026 |
| 102 | Millionero |
GRT/USDT | $0.02340 | $58,903.94 | 20:00:15 02/04/2026 |
| 103 | Millionero |
GRT/USDC | $0.02488 | $58,550.42 | 20:00:11 02/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02339 | $57,559.67 | 19:57:13 02/04/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.02350 | $57,341.88 | 19:57:12 02/04/2026 |
| 106 | Deepcoin |
GRT/USDT | $0.02341 | $56,507.35 | 19:57:15 02/04/2026 |
| 107 | MEXC |
GRT/USDC | $0.02348 | $55,586.78 | 19:54:11 02/04/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02348 | $54,714.23 | 19:54:07 02/04/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.02344 | $52,470.31 | 19:57:09 02/04/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.02358 | $52,309.03 | 19:59:54 02/04/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,796.71 | 20:00:09 02/04/2026 |
| 112 | Bybit |
GRT/USDT | $0.02350 | $50,236.14 | 19:54:08 02/04/2026 |
| 113 |  SuperEx |
GRT/USDT | $0.02345 | $49,687.28 | 20:00:11 02/04/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02346 | $42,831.63 | 19:57:12 02/04/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02347 | $42,826.20 | 19:57:09 02/04/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.02351 | $40,736.79 | 19:54:53 02/04/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02346 | $40,403.80 | 19:57:10 02/04/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02350 | $39,219.93 | 19:57:10 02/04/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02352 | $38,120.58 | 19:59:53 02/04/2026 |
| 120 | CoinTR |
GRT/USDT | $0.02369 | $37,656.51 | 20:00:08 02/04/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02353 | $36,229.20 | 20:00:07 02/04/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02349 | $34,749.31 | 19:57:11 02/04/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02339 | $34,614.26 | 19:42:07 02/04/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02339 | $33,784.11 | 20:00:08 02/04/2026 |
| 125 | HTX |
GRT/USDT | $0.02338 | $33,748.18 | 19:57:16 02/04/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02341 | $30,988.83 | 20:00:15 02/04/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02349 | $28,752.77 | 19:57:07 02/04/2026 |
| 128 |  EXMO |
GRT/USDT | $0.02342 | $28,186.35 | 19:54:07 02/04/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02340 | $28,172.58 | 20:00:08 02/04/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02349 | $28,106.95 | 20:00:09 02/04/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02349 | $28,106.90 | 20:00:12 02/04/2026 |
| 132 | BTSE |
GRT/USDT | $0.02349 | $28,097.27 | 19:57:11 02/04/2026 |
| 133 |  Niza.io |
GRT/USD | $0.02346 | $25,973.53 | 20:00:11 02/04/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.02344 | $25,354.27 | 19:57:11 02/04/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02347 | $22,424.18 | 19:57:13 02/04/2026 |
| 136 | Kraken |
GRT/EUR | $0.02346 | $22,114.59 | 19:59:25 02/04/2026 |
| 137 | FameEX |
GRT/USDT | $0.02350 | $21,868.81 | 19:57:13 02/04/2026 |
| 138 | KuCoin |
GRT/USDT | $0.02347 | $20,508.33 | 19:55:53 02/04/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02350 | $19,375.28 | 19:54:53 02/04/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02339 | $19,257.37 | 20:00:09 02/04/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02344 | $17,073.55 | 19:57:12 02/04/2026 |
| 142 |  CoinEx |
GRT/USDT | $0.02348 | $14,898.84 | 19:59:23 02/04/2026 |
| 143 |  Bullish |
GRT/USDC | $0.02360 | $14,424.13 | 20:00:11 02/04/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02344 | $14,245.73 | 19:54:11 02/04/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02352 | $13,985.08 | 19:56:29 02/04/2026 |
| 146 | BloFin |
GRT/USDT | $0.02344 | $13,741.02 | 19:57:16 02/04/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,031.78 | $13,492.11 | 19:23:51 02/04/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02345 | $12,947.87 | 20:00:09 02/04/2026 |
| 149 | Pionex |
GRT/USDT | $0.02342 | $12,239.47 | 19:57:17 02/04/2026 |
| 150 | Gate |
GRT/USDT | $0.02347 | $12,006.10 | 19:56:54 02/04/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.02345 | $11,658.50 | 19:54:11 02/04/2026 |
| 153 | EXMO |
GRT/USDC | $0.02344 | $11,650.50 | 19:54:07 02/04/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02343 | $11,634.69 | 20:00:08 02/04/2026 |
| 155 | LeveX |
GRT/USDT | $0.02344 | $11,604.86 | 20:00:08 02/04/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02349 | $11,298.07 | 20:00:07 02/04/2026 |
| 157 |  PointPay |
GRT/USDT | $0.02347 | $10,042.04 | 19:57:11 02/04/2026 |
| 158 |  Bitget |
GRT/USDT | $0.02344 | $9,001.82 | 19:54:11 02/04/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02339 | $8,948.79 | 20:00:08 02/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02346 | $8,615.41 | 19:57:09 02/04/2026 |
| 161 |  Coincall |
GRT/USD | $0.02335 | $7,902.33 | 20:03:16 02/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02342 | $7,744.30 | 20:00:15 02/04/2026 |
| 163 |  Gemini |
GRT/USD | $0.02350 | $7,697.85 | 19:59:54 02/04/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02352 | $6,758.70 | 19:57:12 02/04/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02348 | $6,717.55 | 20:00:14 02/04/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.02346 | $6,516.01 | 20:00:08 02/04/2026 |
| 167 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02346 | $5,676.72 | 20:00:11 02/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02379 | $5,595.81 | 20:00:08 02/04/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02346 | $5,526.96 | 19:57:10 02/04/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02359 | $5,094.97 | 20:00:13 02/04/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02339 | $4,914.75 | 19:57:07 02/04/2026 |
| 173 |  Coinone |
GRT/KRW | $0.02353 | $4,906.70 | 19:54:53 02/04/2026 |
| 174 |  Bitkub |
GRT/THB | $0.02326 | $4,760.35 | 19:54:11 02/04/2026 |
| 175 | Bitstamp by Robinhood |
GRT/EUR | $0.02434 | $4,659.63 | 19:59:23 02/04/2026 |
| 176 |  TGEX |
GRT/USDT | $0.02359 | $4,474.51 | 20:00:07 02/04/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02352 | $4,057.02 | 19:51:07 02/04/2026 |
| 178 | Kanga Exchange |
GRT/USDC | $0.02350 | $3,618.52 | 19:57:07 02/04/2026 |
| 179 | Coinbase Exchange |
GRT/GBP | $0.02352 | $3,505.40 | 19:57:00 02/04/2026 |
| 180 |  Bitso |
GRT/USD | $0.02367 | $3,321.47 | 19:59:53 02/04/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 20:00:16 02/04/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.02313 | $2,818.17 | 19:56:29 02/04/2026 |
| 183 |  Dzengi.com |
GRT/USD | $0.02340 | $2,808.14 | 20:00:12 02/04/2026 |
| 184 | Kraken |
GRT/GBP | $0.02352 | $2,594.23 | 19:59:25 02/04/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.02383 | $2,469.29 | 19:57:12 02/04/2026 |
| 186 | Binance |
GRT/BTC | $0.02379 | $2,440.71 | 19:56:42 02/04/2026 |
| 187 |  WEEX |
GRT/USDT | $0.02345 | $2,412.69 | 19:57:08 02/04/2026 |
| 188 |  Uniswap v2 |
WETH/GRT | $2,026.18 | $2,300.79 | 16:59:35 02/04/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02340 | $2,258.59 | 20:00:09 02/04/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02340 | $2,258.33 | 20:00:12 02/04/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02343 | $1,895.36 | 20:00:18 02/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02342 | $1,742.79 | 20:00:16 02/04/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02345 | $1,406.39 | 19:57:11 02/04/2026 |
| 194 | Bitazza |
GRT/THB | $0.02374 | $1,337.09 | 20:00:09 02/04/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.02486 | $1,305.00 | 19:57:11 02/04/2026 |
| 196 |  Binance.US |
GRT/USDT | $0.02349 | $1,293.82 | 19:59:23 02/04/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02342 | $1,017.92 | 20:00:17 02/04/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02345 | $801.65 | 19:57:10 02/04/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02328 | $730.44 | 20:00:12 02/04/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02382 | $709.14 | 20:00:13 02/04/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02352 | $692.70 | 20:00:12 02/04/2026 |
| 202 | TRIV |
GRT/USDT | $0.02345 | $690.70 | 20:00:12 02/04/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02352 | $660.27 | 20:00:11 02/04/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,022.94 | $467.02 | 16:18:54 02/04/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02358 | $453.01 | 19:59:54 02/04/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1603 | $419.36 | 20:00:18 02/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,018.14 | $415.10 | 13:27:23 02/04/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.02347 | $403.36 | 19:57:11 02/04/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02352 | $367.03 | 20:00:16 02/04/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02357 | $286.12 | 20:00:12 02/04/2026 |
| 211 |  Bitbank |
GRT/JPY | $0.02352 | $257.95 | 19:57:08 02/04/2026 |
| 212 |  ZebPay |
GRT/INR | $0.02447 | $257.06 | 19:54:11 02/04/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,015.91 | $255.30 | 14:10:35 02/04/2026 |
| 214 | Binance.US |
GRT/USD | $0.02420 | $158.78 | 19:59:23 02/04/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.03049 | $128.53 | 19:57:12 02/04/2026 |
| 216 |  NovaDAX |
GRT/BRL | $0.02423 | $121.16 | 19:57:11 02/04/2026 |
| 217 | OKX |
GRT/EUR | $0.02360 | $113.10 | 19:56:54 02/04/2026 |
| 218 |  SunX |
GRT/USDT | $0.02342 | $103.21 | 20:00:18 02/04/2026 |
| 219 |  WOO X |
GRT/USDT | $0.02343 | $91.53 | 19:57:15 02/04/2026 |
| 220 |  zondacrypto |
GRT/USDC | $0.03249 | $82.36 | 19:54:10 02/04/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02361 | $70.55 | 19:57:09 02/04/2026 |
| 222 |  WazirX |
GRT/USDT | $0.02379 | $61.99 | 20:00:10 02/04/2026 |
| 223 |  MAX Exchange |
GRT/TWD | $0.02369 | $54.94 | 19:57:09 02/04/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02374 | $53.99 | 20:00:14 02/04/2026 |
| 225 |  Tokocrypto |
GRT/USDT | $0.02345 | $53.55 | 19:57:12 02/04/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02347 | $40.61 | 20:00:08 02/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,024.52 | $40.54 | 16:21:23 02/04/2026 |
| 228 |  CEX.IO |
GRT/EUR | $0.02357 | $31.40 | 19:54:13 02/04/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02352 | $30.83 | 11:34:23 02/04/2026 |
| 230 |  Bitcoiva |
GRT/USDT | $0.02339 | $28.72 | 20:00:12 02/04/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02383 | $25.97 | 20:00:12 02/04/2026 |
| 232 | CEX.IO |
GRT/USD | $0.02352 | $22.49 | 19:54:13 02/04/2026 |
| 233 | WazirX |
GRT/INR | $0.02734 | $18.91 | 20:00:10 02/04/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02350 | $18.30 | 19:54:13 02/04/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.02318 | $15.77 | 19:57:12 02/04/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,033.97 | $15.14 | 13:27:23 02/04/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02371 | $10.06 | 19:57:08 02/04/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02338 | $8.32 | 19:57:17 02/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,140.61 | $7.38 | 01:25:11 01/04/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02393 | $6.57 | 19:54:10 02/04/2026 |
| 241 |  Gate US |
GRT/USDT | $0.02344 | $1.91 | 20:00:09 02/04/2026 |
| 242 |  dYdX v4 |
GRT/USD | $0.02388 | $0.2388 | 20:04:27 02/04/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03222 | $0.0004296 | 20:00:15 02/04/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02418 | $0 | 19:54:12 02/04/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 19:54:12 02/04/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02361 | $0 | 20:00:14 02/04/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02359 | $0 | 20:00:14 02/04/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02359 | $0 | 20:00:14 02/04/2026 |
| 249 | OKX |
GRT/USD | $0.02488 | $0 | 19:56:54 02/04/2026 |
| 250 | OKX |
GRT/USDC | $0.02524 | $0 | 19:56:54 02/04/2026 |
| 251 | Upbit |
GRT/BTC | $0.02458 | $0 | 19:56:53 02/04/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04299 | $0 | 19:54:07 02/04/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02346 | $0 | 20:00:07 02/04/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 20:00:17 02/04/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02380 | $0 | 20:00:29 02/04/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02373 | $0 | 20:00:29 02/04/2026 |
| 257 | CoinJar |
GRT/USD | $0.02387 | $0 | 20:00:29 02/04/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02375 | $0 | 20:00:29 02/04/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02379 | $0 | 19:57:12 02/04/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02673 | $0 | 19:57:12 02/04/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02420 | $0 | 19:57:09 02/04/2026 |
| 262 |  Giottus |
GRT/INR | $0.02686 | $0 | 19:57:13 02/04/2026 |
| 263 | Giottus |
GRT/USDT | $0.02339 | $0 | 19:57:13 02/04/2026 |
| 264 | WOO X |
GRT/USDT | $0.02346 | $0 | 20:00:20 02/04/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02900 | $0 | 19:57:07 02/04/2026 |
| 266 | ONUS Pro |
GRT/VNDC | $0.02348 | $0 | 20:00:15 02/04/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02328 | $0 | 20:03:47 02/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,754,203 với tỷ giá $0.02343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.