The Graph GRT
Xếp hạng #99
17:28:00 14/12/2025
Giá The Graph (GRT)
$0.04113 -0.75%
0.0000004566 BTC
1,107 VND
Thấp: $0.04108
Cao: $0.04219
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04124 | $26,852,850 | 16:57:16 14/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,050 | 16:57:15 14/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04128 | $21,510,101 | 16:57:17 14/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.04125 | $19,136,295 | 17:00:16 14/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04127 | $10,871,111 | 17:00:15 14/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.04121 | $5,597,725 | 16:57:07 14/12/2025 |
| 7 |  CZR Exchange |
GRT/USDT | $0.04124 | $5,424,334 | 16:57:16 14/12/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04126 | $5,423,463 | 17:00:16 14/12/2025 |
| 9 |  Binance |
GRT/USDT | $0.04125 | $5,376,611 | 16:54:16 14/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04121 | $4,253,243 | 16:57:16 14/12/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.04124 | $3,226,468 | 16:57:16 14/12/2025 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,478,156 | 17:00:07 14/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04146 | $2,164,575 | 16:59:24 14/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04146 | $2,164,209 | 16:57:07 14/12/2025 |
| 15 |  CoinW |
GRT/USDT | $0.04125 | $2,084,042 | 16:57:17 14/12/2025 |
| 16 |  FameEX |
GRT/USDT | $0.04124 | $2,028,376 | 16:57:17 14/12/2025 |
| 17 | Echobit |
GRT/USDT | $0.04471 | $1,997,861 | 14:00:09 12/12/2025 |
| 18 |  WhiteBIT |
GRT/USDT | $0.04136 | $1,923,815 | 16:48:15 14/12/2025 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,228 | 17:00:18 14/12/2025 |
| 20 |  Coinlocally |
GRT/USDT | $0.04125 | $1,409,500 | 17:00:17 14/12/2025 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.04126 | $1,315,610 | 17:00:17 14/12/2025 |
| 22 | Ju.com |
GRT/USDT | $0.04131 | $1,210,005 | 16:57:09 14/12/2025 |
| 23 |  Bybit |
GRT/USDT | $0.04125 | $1,195,280 | 16:54:17 14/12/2025 |
| 24 |  Zoomex |
GRT/USDT | $0.04124 | $1,105,448 | 16:57:16 14/12/2025 |
| 25 |  NovaEx |
GRT/USDT | $0.04126 | $1,041,490 | 17:00:16 14/12/2025 |
| 26 | Darkex Exchange |
GRT/USDT | $0.04121 | $956,085 | 17:00:41 14/12/2025 |
| 27 |  OKX |
GRT/USDT | $0.04127 | $932,833 | 16:55:52 14/12/2025 |
| 28 |  Hotcoin |
GRT/USDT | $0.04124 | $893,721 | 16:57:21 14/12/2025 |
| 29 |  MEXC |
GRT/USDT | $0.04125 | $891,386 | 16:54:16 14/12/2025 |
| 30 |  EasiCoin |
GRT/USDT | $0.04127 | $886,393 | 17:00:16 14/12/2025 |
| 31 | Binance |
GRT/USDT | $0.04127 | $882,742 | 16:56:42 14/12/2025 |
| 32 |  YEX |
GRT/USDT | $0.04124 | $865,966 | 16:54:17 14/12/2025 |
| 33 |  Ourbit |
GRT/USDT | $0.04124 | $864,033 | 16:57:16 14/12/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.04123 | $852,361 | 16:57:15 14/12/2025 |
| 35 |  Bitget |
GRT/USDT | $0.04133 | $796,948 | 16:54:15 14/12/2025 |
| 36 |  Cofinex |
GRT/USDT | $0.04124 | $795,377 | 17:00:17 14/12/2025 |
| 37 |  BitMart |
GRT/USDT | $0.04127 | $600,076 | 16:57:07 14/12/2025 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.04131 | $586,611 | 17:00:07 14/12/2025 |
| 39 |  Toobit |
GRT/USDT | $0.04124 | $533,999 | 16:57:16 14/12/2025 |
| 40 |  BITmarkets |
GRT/USD | $0.04140 | $529,593 | 17:00:09 14/12/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.04140 | $529,593 | 17:00:10 14/12/2025 |
| 42 |  BitbabyExchange |
GRT/USDT | $0.04126 | $503,131 | 17:00:17 14/12/2025 |
| 43 |  Bitrue |
GRT/USDT | $0.04124 | $475,529 | 16:57:16 14/12/2025 |
| 44 |  CoinCatch |
GRT/USDT | $0.04134 | $449,000 | 16:51:16 14/12/2025 |
| 45 |  Websea |
GRT/USDT | $0.04129 | $443,229 | 17:00:08 14/12/2025 |
| 46 | BTCC |
GRT/USDT | $0.04127 | $437,119 | 16:57:10 14/12/2025 |
| 47 |  4E |
GRT/USDT | $0.04127 | $436,930 | 16:57:10 14/12/2025 |
| 48 |  Bitop |
GRT/USDT | $0.04126 | $424,888 | 17:00:18 14/12/2025 |
| 49 |  OrangeX |
GRT/USDT | $0.04131 | $418,129 | 16:54:07 14/12/2025 |
| 50 |  BTSE |
GRT/USDT | $0.04129 | $399,614 | 16:57:15 14/12/2025 |
| 51 | Hotcoin |
GRT/USDT | $0.04127 | $398,664 | 16:58:21 14/12/2025 |
| 52 | BITmarkets |
GRT/USDT | $0.04127 | $385,717 | 17:00:16 14/12/2025 |
| 53 | B2Z Exchange |
GRT/USD | $0.04126 | $385,622 | 17:00:16 14/12/2025 |
| 54 |  dYdX v4 |
GRT/USD | $0.04130 | $375,581 | 17:04:19 14/12/2025 |
| 55 |  Phemex |
GRT/USDT | $0.04134 | $374,201 | 16:57:11 14/12/2025 |
| 56 |  Bitcastle |
GRT/USDT | $0.04125 | $363,651 | 17:00:18 14/12/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.04135 | $335,857 | 16:48:07 14/12/2025 |
| 58 |  Poloniex |
GRT/USDT | $0.04121 | $326,462 | 16:59:53 14/12/2025 |
| 59 |  Pionex |
GRT/USDT | $0.04127 | $317,699 | 16:57:08 14/12/2025 |
| 60 | Phemex |
GRT/USDT | $0.04125 | $306,912 | 16:57:16 14/12/2025 |
| 61 |  Picol |
GRT/USDT | $0.04129 | $280,342 | 17:00:07 14/12/2025 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.04127 | $276,197 | 16:57:18 14/12/2025 |
| 63 | CoinCatch |
GRT/USDT | $0.04129 | $275,776 | 16:54:09 14/12/2025 |
| 64 |  BYDFi |
GRT/USDT | $0.04129 | $274,685 | 17:00:17 14/12/2025 |
| 65 | MEXC |
GRT/USDT | $0.04131 | $271,922 | 16:54:07 14/12/2025 |
| 66 |  Millionero |
GRT/USDT | $0.04129 | $269,539 | 17:00:08 14/12/2025 |
| 67 |  BlockFin |
GRT/USDT | $0.04127 | $267,557 | 17:00:16 14/12/2025 |
| 68 |  DigiFinex |
GRT/USDT | $0.04121 | $265,700 | 16:57:17 14/12/2025 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.04127 | $264,975 | 17:00:07 14/12/2025 |
| 70 |  Gleec BTC |
GRT/USDT | $0.04127 | $264,975 | 17:00:11 14/12/2025 |
| 71 |  HitBTC |
GRT/USDT | $0.04133 | $264,927 | 16:54:07 14/12/2025 |
| 72 |  Upbit |
GRT/KRW | $0.04171 | $253,570 | 16:56:53 14/12/2025 |
| 73 | Binance |
GRT/TRY | $0.04143 | $251,523 | 16:56:54 14/12/2025 |
| 74 |  Globe Derivative Exchange |
GRT/USD | $0.04130 | $220,250 | 17:00:17 14/12/2025 |
| 75 | CoinW |
GRT/USDT | $0.04130 | $217,592 | 16:54:07 14/12/2025 |
| 76 |  Bitazza |
GRT/USDT | $0.04111 | $213,131 | 17:00:08 14/12/2025 |
| 77 |  BitradeX |
GRT/USDT | $0.04131 | $209,839 | 16:57:08 14/12/2025 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.04130 | $205,245 | 16:56:59 14/12/2025 |
| 79 |  Binance TR |
GRT/TRY | $0.04143 | $194,117 | 16:57:09 14/12/2025 |
| 80 |  BitTap |
GRT/USDT | $0.04127 | $187,687 | 17:00:18 14/12/2025 |
| 81 |  KCEX |
GRT/USDT | $0.04128 | $185,273 | 16:57:07 14/12/2025 |
| 82 | Tapbit |
GRT/USDT | $0.04121 | $185,254 | 16:57:07 14/12/2025 |
| 83 |  LBank |
GRT/USDT | $0.04131 | $177,294 | 16:57:10 14/12/2025 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.04133 | $174,603 | 16:59:53 14/12/2025 |
| 85 | Ourbit |
GRT/USDT | $0.04129 | $170,033 | 16:54:11 14/12/2025 |
| 86 |  Paribu |
GRT/TRY | $0.04136 | $168,502 | 16:59:53 14/12/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.04129 | $166,068 | 16:54:09 14/12/2025 |
| 88 | Deepcoin |
GRT/USDT | $0.04126 | $158,666 | 16:57:12 14/12/2025 |
| 89 |  KuCoin |
GRT/USDT | $0.04125 | $148,279 | 16:54:18 14/12/2025 |
| 90 |  XT.COM |
GRT/USDT | $0.04127 | $145,502 | 16:57:08 14/12/2025 |
| 91 |  AscendEX |
GRT/USDT | $0.04130 | $136,335 | 16:57:08 14/12/2025 |
| 92 | Toobit |
GRT/USDT | $0.04127 | $134,164 | 16:57:08 14/12/2025 |
| 93 |  LeveX |
GRT/USDT | $0.04129 | $125,781 | 17:00:09 14/12/2025 |
| 94 | Millionero |
GRT/USDT | $0.04125 | $125,025 | 17:00:17 14/12/2025 |
| 95 |  GroveX |
GRT/USDT | $0.04131 | $123,947 | 17:00:09 14/12/2025 |
| 96 | KuCoin |
GRT/USDT | $0.04133 | $119,608 | 16:56:53 14/12/2025 |
| 97 | OKX |
GRT/USDT | $0.04127 | $118,893 | 16:56:53 14/12/2025 |
| 98 |  Gems Trade |
GRT/USDT | $0.04127 | $118,890 | 16:57:09 14/12/2025 |
| 99 | Binance |
GRT/USDC | $0.04128 | $114,719 | 16:56:54 14/12/2025 |
| 100 | Millionero |
GRT/USDC | $0.04120 | $105,649 | 17:00:08 14/12/2025 |
| 101 |  BloFin |
GRT/USDT | $0.04124 | $94,673.25 | 16:57:16 14/12/2025 |
| 102 |  AstralX |
GRT/USDT | $0.04129 | $94,218.41 | 17:00:07 14/12/2025 |
| 103 |  BingX |
GRT/USDT | $0.04141 | $89,937.95 | 16:42:08 14/12/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.04128 | $85,443.97 | 16:54:07 14/12/2025 |
| 105 |  Azbit |
GRT/USDT | $0.04121 | $84,853.02 | 16:57:07 14/12/2025 |
| 106 |  SuperEx |
GRT/USDT | $0.04122 | $84,083.69 | 17:00:09 14/12/2025 |
| 107 |  Gate |
GRT/USDT | $0.04124 | $77,128.69 | 16:56:54 14/12/2025 |
| 108 | VOOX Exchange |
GRT/USDT | $0.04121 | $71,763.47 | 16:57:08 14/12/2025 |
| 109 | DigiFinex |
GRT/USDT | $0.04127 | $68,184.97 | 16:57:07 14/12/2025 |
| 110 | BYDFi |
GRT/USDT | $0.04131 | $60,322.67 | 17:00:08 14/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.04131 | $60,160.14 | 17:00:08 14/12/2025 |
| 112 | Bybit |
GRT/USDT | $0.04132 | $59,727.73 | 16:54:08 14/12/2025 |
| 113 |  Coinflare |
GRT/USDT | $0.04124 | $58,014.10 | 17:00:16 14/12/2025 |
| 114 | BlockFin |
GRT/USDT | $0.04124 | $57,567.62 | 17:00:07 14/12/2025 |
| 115 | Aivora Exchange |
GRT/USDT | $0.04131 | $57,552.93 | 17:00:08 14/12/2025 |
| 116 | Bitrue |
GRT/XRP | $0.04146 | $52,152.31 | 16:57:07 14/12/2025 |
| 117 | Gate |
GRT/USDT | $0.04129 | $51,246.00 | 16:54:19 14/12/2025 |
| 118 |  Kraken |
GRT/USD | $0.04126 | $49,672.34 | 16:59:54 14/12/2025 |
| 119 |  CoinUp.io |
GRT/USDT | $0.04128 | $49,033.51 | 16:54:10 14/12/2025 |
| 120 |  CoinEx |
GRT/USDT | $0.04126 | $46,377.93 | 16:59:53 14/12/2025 |
| 121 |  Bithumb |
GRT/KRW | $0.04178 | $45,149.77 | 16:59:54 14/12/2025 |
| 122 | Pionex |
GRT/USDT | $0.04125 | $44,409.58 | 16:57:17 14/12/2025 |
| 123 |  UEEx |
GRT/USDT | $0.04121 | $44,152.23 | 17:00:09 14/12/2025 |
| 124 |  SecondBTC |
GRT/USDT | $0.04132 | $43,291.29 | 16:57:10 14/12/2025 |
| 125 | LeveX |
GRT/USDT | $0.04126 | $43,076.77 | 17:00:16 14/12/2025 |
| 126 | Bitrue |
GRT/USDC | $0.04128 | $41,857.72 | 16:57:07 14/12/2025 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.04128 | $41,663.71 | 17:00:07 14/12/2025 |
| 128 | FameEX |
GRT/USDT | $0.04125 | $41,544.32 | 16:57:08 14/12/2025 |
| 129 |  BiFinance |
GRT/USDT | $0.04127 | $40,103.95 | 16:57:09 14/12/2025 |
| 130 | Bitcastle |
GRT/USDT | $0.04121 | $37,987.44 | 17:00:09 14/12/2025 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.04132 | $37,451.03 | 16:59:53 14/12/2025 |
| 132 |  All InX |
GRT/USDT | $0.04121 | $37,267.92 | 17:00:10 14/12/2025 |
| 133 | Azbit |
GRT/BTC | $0.04142 | $37,225.40 | 16:57:07 14/12/2025 |
| 134 |  Cryptomus |
GRT/USDT | $0.04133 | $36,888.17 | 16:57:07 14/12/2025 |
| 135 |  Qmall Exchange |
GRT/USDT | $0.04126 | $36,490.07 | 17:00:07 14/12/2025 |
| 136 |  LCX Exchange |
GRT/EUR | $0.04128 | $35,394.82 | 17:00:12 14/12/2025 |
| 137 | BloFin |
GRT/USDT | $0.04127 | $35,268.58 | 16:57:07 14/12/2025 |
| 138 |  Dex-Trade |
GRT/USDT | $0.04129 | $34,368.92 | 16:57:10 14/12/2025 |
| 139 |  BitDelta |
GRT/USDT | $0.04121 | $34,356.45 | 17:00:07 14/12/2025 |
| 140 |  ICRYPEX |
GRT/USDT | $0.04161 | $34,269.59 | 17:00:08 14/12/2025 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.04123 | $34,105.99 | 17:00:17 14/12/2025 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.04121 | $32,020.12 | 16:59:53 14/12/2025 |
| 143 |  EXMO.ME |
GRT/USDT | $0.04127 | $29,705.88 | 17:00:07 14/12/2025 |
| 144 |  EXMO |
GRT/USDT | $0.04125 | $29,690.50 | 16:57:09 14/12/2025 |
| 145 |  PointPay |
GRT/USDT | $0.04127 | $29,203.54 | 16:57:07 14/12/2025 |
| 146 |  LATOKEN |
GRT/USDT | $0.05929 | $27,108.44 | 16:57:07 14/12/2025 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,112.72 | $26,979.70 | 16:39:47 14/12/2025 |
| 148 | Bitget |
GRT/USDT | $0.04132 | $24,932.26 | 16:54:10 14/12/2025 |
| 149 | WhiteBIT |
GRT/USDC | $0.04138 | $22,858.31 | 16:48:07 14/12/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.04131 | $20,711.16 | 16:54:08 14/12/2025 |
| 151 | WhiteBIT |
GRT/EUR | $0.04123 | $18,808.47 | 16:48:07 14/12/2025 |
| 152 |  Tebbit |
GRT/USDT | $0.04127 | $18,158.11 | 17:00:17 14/12/2025 |
| 153 |  XBO.com |
GRT/USDT | $0.04131 | $15,960.83 | 16:57:07 14/12/2025 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04131 | $13,554.36 | 17:00:09 14/12/2025 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.04119 | $12,911.65 | 16:56:59 14/12/2025 |
| 156 |  Niza.io |
GRT/USD | $0.04126 | $12,846.49 | 16:57:07 14/12/2025 |
| 157 | B2Z Exchange |
GRT/USDT | $0.04139 | $11,695.84 | 17:00:10 14/12/2025 |
| 158 | BITmarkets |
GRT/USDT | $0.04139 | $11,695.84 | 17:00:09 14/12/2025 |
| 159 | BTSE |
GRT/USDT | $0.04139 | $11,644.36 | 16:51:09 14/12/2025 |
| 160 | EXMO |
GRT/USDC | $0.04200 | $11,364.82 | 16:57:09 14/12/2025 |
| 161 |  Bitvavo |
GRT/EUR | $0.04128 | $11,202.71 | 16:57:10 14/12/2025 |
| 162 |  Binance TH |
GRT/USDT | $0.04127 | $11,170.60 | 16:57:08 14/12/2025 |
| 163 |  Coincall |
GRT/USD | $0.04120 | $11,136.95 | 17:03:16 14/12/2025 |
| 164 | Binance |
GRT/FDUSD | $0.04136 | $11,119.86 | 16:56:54 14/12/2025 |
| 165 | Binance |
GRT/EUR | $0.04128 | $11,087.31 | 16:56:54 14/12/2025 |
| 166 |  Hibt |
GRT/USDT | $0.04131 | $9,457.84 | 16:48:10 14/12/2025 |
| 167 | Kraken |
GRT/GBP | $0.04133 | $9,063.14 | 16:59:54 14/12/2025 |
| 168 |  Dzengi.com |
GRT/USD | $0.04130 | $8,592.80 | 17:00:15 14/12/2025 |
| 169 |  Bit2Me |
GRT/EUR | $0.04142 | $8,033.50 | 16:57:07 14/12/2025 |
| 170 |  Uniswap v2 |
WETH/GRT | $3,110.17 | $7,743.79 | 16:24:35 14/12/2025 |
| 171 |  PrimeXBT |
GRT/USDT | $0.04125 | $7,700.65 | 17:00:17 14/12/2025 |
| 172 |  TGEX |
GRT/USDT | $0.04131 | $7,643.76 | 16:57:07 14/12/2025 |
| 173 | Azbit |
GRT/ETH | $0.04104 | $7,624.78 | 16:57:07 14/12/2025 |
| 174 | CRMClick |
GRT/USDT | $0.04120 | $7,558.33 | 16:57:16 14/12/2025 |
| 175 | HTX |
GRT/USDT | $0.04120 | $7,556.53 | 16:57:16 14/12/2025 |
| 176 |  MGBX |
GRT/USDT | $0.04128 | $7,518.70 | 17:00:08 14/12/2025 |
| 177 |  Blynex |
GRT/USDT | $0.04129 | $7,025.46 | 16:57:07 14/12/2025 |
| 178 | Kraken |
GRT/EUR | $0.04142 | $6,677.08 | 16:59:54 14/12/2025 |
| 179 |  Crypto.com Exchange |
GRT/USD | $0.04145 | $6,354.04 | 16:57:08 14/12/2025 |
| 180 |  Bitbank |
GRT/JPY | $0.04144 | $6,254.89 | 16:57:10 14/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.04121 | $5,892.82 | 16:57:08 14/12/2025 |
| 182 | Coinbase Exchange |
GRT/EUR | $0.04143 | $5,828.39 | 16:56:59 14/12/2025 |
| 183 |  CoinDCX |
GRT/INR | $0.04221 | $5,599.72 | 17:00:11 14/12/2025 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.04129 | $5,353.63 | 17:00:16 14/12/2025 |
| 185 |  Bitlo |
GRT/USDT | $0.04131 | $5,237.38 | 17:00:09 14/12/2025 |
| 186 |  Nivex |
GRT/USDT | $0.04132 | $3,976.25 | 17:00:12 14/12/2025 |
| 187 | CoinEx |
GRT/USDC | $0.04125 | $3,778.31 | 16:59:23 14/12/2025 |
| 188 | CoinEx |
GRT/BTC | $0.04125 | $3,692.92 | 16:59:23 14/12/2025 |
| 189 | Bitlo |
GRT/TRY | $0.04157 | $3,072.97 | 17:00:09 14/12/2025 |
| 190 | Binance |
GRT/BTC | $0.04143 | $3,002.44 | 16:56:42 14/12/2025 |
| 191 | CoinDCX |
GRT/USDT | $0.04133 | $2,774.36 | 17:00:11 14/12/2025 |
| 192 |  Bitkub |
GRT/THB | $0.04166 | $2,606.84 | 16:51:11 14/12/2025 |
| 193 |  Kanga Exchange |
GRT/USDC | $0.04137 | $2,416.78 | 16:54:07 14/12/2025 |
| 194 |  Bitso |
GRT/USD | $0.04128 | $2,392.51 | 16:59:53 14/12/2025 |
| 195 | Niza.io |
GRT/GBP | $0.04133 | $2,283.28 | 16:57:07 14/12/2025 |
| 196 | Binance |
GRT/ETH | $0.04124 | $2,136.48 | 16:56:54 14/12/2025 |
| 197 |  Tokocrypto |
GRT/USDT | $0.04127 | $1,846.02 | 16:57:09 14/12/2025 |
| 198 |  Tothemoon |
GRT/USDT | $0.04128 | $1,793.96 | 16:57:07 14/12/2025 |
| 199 | Niza.io |
GRT/EUR | $0.04142 | $1,713.25 | 16:57:07 14/12/2025 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.04137 | $1,573.66 | 16:54:18 14/12/2025 |
| 201 | PointPay |
GRT/USDC | $0.04128 | $1,489.61 | 16:57:07 14/12/2025 |
| 202 | Kanga Exchange |
GRT/USDT | $0.04131 | $1,449.57 | 16:54:07 14/12/2025 |
| 203 |  Gemini |
GRT/USD | $0.04110 | $1,441.67 | 16:59:54 14/12/2025 |
| 204 |  Bullish |
GRT/USDC | $0.04120 | $1,315.66 | 16:54:12 14/12/2025 |
| 205 |  TRIV |
GRT/IDR | $0.04137 | $1,212.92 | 17:00:11 14/12/2025 |
| 206 | TRIV |
GRT/USDT | $0.04127 | $1,212.92 | 17:00:11 14/12/2025 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,096.43 | $987.61 | 14:14:35 14/12/2025 |
| 208 |  Independent Reserve |
GRT/AUD | $0.04292 | $959.54 | 17:00:12 14/12/2025 |
| 209 | B2Z Exchange |
GRT/USDC | $0.04130 | $951.11 | 17:00:10 14/12/2025 |
| 210 | BITmarkets |
GRT/USDC | $0.04130 | $951.11 | 17:00:09 14/12/2025 |
| 211 |  MAX Exchange |
GRT/TWD | $0.04130 | $932.75 | 16:57:08 14/12/2025 |
| 212 |  CEX.IO |
GRT/USD | $0.04134 | $875.89 | 16:57:09 14/12/2025 |
| 213 |  Bancor Network |
GRT/BNT | $0.09406 | $874.22 | 16:57:08 14/12/2025 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $3,107.22 | $830.01 | 15:37:23 14/12/2025 |
| 215 | Crypto.com Exchange |
GRT/USDT | $0.04203 | $817.56 | 16:57:08 14/12/2025 |
| 216 |  Indodax |
GRT/IDR | $0.04311 | $775.31 | 16:59:54 14/12/2025 |
| 217 | Bitazza |
GRT/THB | $0.04179 | $773.52 | 17:00:08 14/12/2025 |
| 218 | Bitrue |
GRT/USDT | $0.04128 | $741.40 | 16:57:07 14/12/2025 |
| 219 |  WEEX |
GRT/USDT | $0.04121 | $717.58 | 16:57:08 14/12/2025 |
| 220 | Upbit |
GRT/BTC | $0.04098 | $706.29 | 16:56:24 14/12/2025 |
| 221 |  Ndax |
GRT/CAD | $0.04166 | $705.48 | 17:00:07 14/12/2025 |
| 222 | Kraken |
GRT/XBT | $0.04106 | $686.14 | 16:59:54 14/12/2025 |
| 223 |  WazirX |
GRT/INR | $0.04531 | $524.68 | 17:00:08 14/12/2025 |
| 224 |  Young Platform |
GRT/EUR | $0.04143 | $326.20 | 16:54:07 14/12/2025 |
| 225 |  ZebPay |
GRT/INR | $0.04154 | $308.30 | 17:00:08 14/12/2025 |
| 226 |  SunX |
GRT/USDT | $0.04127 | $268.63 | 17:00:18 14/12/2025 |
| 227 | OKX |
GRT/EUR | $0.04137 | $267.77 | 16:56:23 14/12/2025 |
| 228 | WazirX |
GRT/USDT | $0.04081 | $241.58 | 17:00:08 14/12/2025 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.04257 | $214.38 | 16:57:09 14/12/2025 |
| 230 |  Foxbit |
GRT/BRL | $0.04157 | $206.35 | 16:57:07 14/12/2025 |
| 231 |  Bitcoiva |
GRT/USDT | $0.04121 | $198.22 | 17:00:12 14/12/2025 |
| 232 | Bitstamp by Robinhood |
GRT/EUR | $0.04148 | $175.93 | 16:59:53 14/12/2025 |
| 233 |  NexDAX |
GRT/USDT | $0.04129 | $174.16 | 16:54:11 14/12/2025 |
| 234 | Bitcoiva |
GRT/INR | $0.04213 | $166.92 | 17:00:12 14/12/2025 |
| 235 | Coinbase Exchange |
GRT/BTC | $0.04143 | $148.67 | 16:56:28 14/12/2025 |
| 236 | OKX |
GRT/USD | $0.04120 | $138.95 | 16:56:53 14/12/2025 |
| 237 |  ChangeNOW |
GRT/BTC | $0.04168 | $110.29 | 17:00:07 14/12/2025 |
| 238 |  Flipster |
GRT/USDT | $0.04128 | $92.20 | 17:00:16 14/12/2025 |
| 239 |  WOO X |
GRT/USDT | $0.04130 | $75.26 | 16:51:09 14/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,100.16 | $62.26 | 13:38:35 14/12/2025 |
| 241 |  CoinJar |
GRT/USDC | $0.04243 | $42.43 | 17:00:59 14/12/2025 |
| 242 | CoinJar |
GRT/AUD | $0.04243 | $42.43 | 17:00:59 14/12/2025 |
| 243 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,139.06 | $28.81 | 15:44:16 14/12/2025 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,104.29 | $26.96 | 13:38:35 14/12/2025 |
| 245 | CEX.IO |
GRT/EUR | $0.04144 | $18.81 | 16:57:09 14/12/2025 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04094 | $18.50 | 15:44:16 14/12/2025 |
| 247 | CEX.IO |
GRT/USDT | $0.04128 | $15.12 | 16:57:09 14/12/2025 |
| 248 |  Binance.US |
GRT/USDT | $0.04211 | $13.63 | 16:59:53 14/12/2025 |
| 249 |  NovaDAX |
GRT/BRL | $0.04237 | $11.78 | 17:00:09 14/12/2025 |
| 250 | Tokocrypto |
GRT/BTC | $0.04142 | $10.11 | 16:57:09 14/12/2025 |
| 251 | Binance.US |
GRT/USD | $0.04110 | $7.69 | 16:59:23 14/12/2025 |
| 252 |  Unocoin |
GRT/INR | $0.2760 | $5.52 | 16:57:11 14/12/2025 |
| 253 | WOO X |
GRT/USDT | $0.04129 | $3.96 | 16:54:15 14/12/2025 |
| 254 |  Giottus |
GRT/INR | $0.04305 | $1.12 | 16:42:10 14/12/2025 |
| 255 | HitBTC |
GRT/BTC | $0.04746 | $0 | 16:54:07 14/12/2025 |
| 256 | HitBTC |
GRT/USDC | $0.06335 | $0 | 16:54:07 14/12/2025 |
| 257 |  zondacrypto |
GRT/USDC | $0.04200 | $0 | 17:00:14 14/12/2025 |
| 258 |  Coincheck |
GRT/JPY | $0.04173 | $0 | 16:57:07 14/12/2025 |
| 259 | Independent Reserve |
GRT/NZD | $0.04314 | $0 | 17:00:12 14/12/2025 |
| 260 | Independent Reserve |
GRT/SGD | $0.04314 | $0 | 17:00:12 14/12/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.04314 | $0 | 17:00:12 14/12/2025 |
| 262 |  Coinone |
GRT/KRW | $0.04120 | $0 | 16:59:53 14/12/2025 |
| 263 |  Korbit |
GRT/KRW | $0.04136 | $0 | 16:42:08 14/12/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05520 | $0 | 17:00:11 14/12/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.04128 | $0 | 17:00:07 14/12/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 17:00:07 14/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2305 | $0 | 17:00:59 14/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.04151 | $0 | 17:00:59 14/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.04769 | $0 | 17:00:59 14/12/2025 |
| 270 | Tokocrypto |
GRT/ETH | $0.04123 | $0 | 16:57:09 14/12/2025 |
| 271 |  FMFW.io |
GRT/BTC | $0.04745 | $0 | 17:00:07 14/12/2025 |
| 272 | Giottus |
GRT/USDT | $0.04141 | $0 | 16:42:10 14/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04136 | $0 | 17:00:11 14/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04129 | $0 | 17:03:36 14/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 14/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,852,850 với tỷ giá $0.04124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.