Tiền ảo: 36,585 Sàn giao dịch: 902 Vốn hóa: $3,101,165,179,241 Khối lượng (24h): $140,163,970,274 Thị phần: BTC: 58.2%, ETH: 11.8%
The Graph (GRT)The Graph GRT
Xếp hạng #91 08:03:00 27/11/2025
Giá The Graph (GRT)
$0.05193 -0.03%
0.0000005736 BTC 1,433 VND
Thấp: $0.04993 Cao: $0.05236

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.05190 $47,644,753 06:57:17 27/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05188 $25,418,160 06:57:16 27/11/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,809 06:57:24 27/11/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05190 $13,346,922 06:57:15 27/11/2025
5 BTCC BTCC GRT/USDT $0.05197 $7,870,369 06:57:17 27/11/2025
6 Binance Binance GRT/USDT $0.05187 $7,072,559 06:51:17 27/11/2025
7 HTX HTX GRT/USDT $0.05200 $6,136,840 06:56:54 27/11/2025
8 CRMClick CRMClick GRT/USDT $0.05201 $6,135,903 06:57:09 27/11/2025
9 WhiteBIT WhiteBIT GRT/USDT $0.05173 $6,058,181 06:57:15 27/11/2025
10 Tapbit Tapbit GRT/USDT $0.05190 $6,011,267 06:57:16 27/11/2025
11 YUBIT YUBIT GRT/USDT $0.05190 $5,636,855 06:57:09 27/11/2025
12 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05187 $5,288,380 06:51:16 27/11/2025
13 CZR Exchange CZR Exchange GRT/USDT $0.05189 $5,287,762 06:57:16 27/11/2025
14 Ju.com Ju.com GRT/USDT $0.05189 $4,239,754 06:57:16 27/11/2025
15 BYDFi BYDFi GRT/USDT $0.06339 $3,715,396 06:57:17 27/11/2025
16 Websea Websea GRT/USDT $0.05190 $3,532,729 06:57:18 27/11/2025
17 Hotcoin Hotcoin GRT/USDT $0.05190 $3,118,365 06:57:18 27/11/2025
18 KuCoin KuCoin GRT/USDT $0.05191 $2,942,601 06:51:19 27/11/2025
19 FameEX FameEX GRT/USDT $0.05190 $2,757,045 06:57:17 27/11/2025
20 OKX OKX GRT/USDT $0.05186 $2,755,764 06:55:50 27/11/2025
21 Bibox Bibox GRT/USDT $0.08321 $2,477,641 07:00:10 27/11/2025
22 CoinW CoinW GRT/USDT $0.05191 $2,422,939 06:57:18 27/11/2025
23 Bybit Bybit GRT/USDT $0.05189 $1,949,461 06:54:26 27/11/2025
24 NovaEx NovaEx GRT/USDT $0.05190 $1,874,370 06:57:18 27/11/2025
25 Echobit Echobit GRT/USDT $0.05190 $1,704,368 06:57:09 27/11/2025
26 Binance Binance GRT/USDT $0.05193 $1,666,583 06:56:54 27/11/2025
27 Coinlocally Coinlocally GRT/USDT $0.05189 $1,638,624 06:57:17 27/11/2025
28 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,056 06:57:16 27/11/2025
29 Darkex Exchange Darkex Exchange GRT/USDT $0.05189 $1,452,422 06:57:17 27/11/2025
30 Darkex Exchange Darkex Exchange GRT/USDT $0.05190 $1,393,631 07:00:15 27/11/2025
31 Poloniex Poloniex GRT/USDT $0.05211 $1,293,541 07:02:53 27/11/2025
32 Deepcoin Deepcoin GRT/USDT $0.05190 $1,253,306 06:57:16 27/11/2025
33 Bitrue Bitrue GRT/USDT $0.05190 $1,251,103 06:57:18 27/11/2025
34 Ju.com Ju.com GRT/USDT $0.05190 $1,189,857 06:57:10 27/11/2025
35 Cofinex Cofinex GRT/USDT $0.05193 $1,177,520 06:57:17 27/11/2025
36 Bitget Bitget GRT/USDT $0.05187 $1,177,510 06:51:16 27/11/2025
37 EasiCoin EasiCoin GRT/USDT $0.05190 $1,150,907 06:57:17 27/11/2025
38 MEXC MEXC GRT/USDT $0.05187 $1,119,672 06:51:16 27/11/2025
39 YEX YEX GRT/USDT $0.05187 $934,713 06:51:17 27/11/2025
40 Hotcoin Hotcoin GRT/USDT $0.05192 $921,466 06:58:30 27/11/2025
41 B2Z Exchange B2Z Exchange GRT/USD $0.05190 $914,134 07:00:08 27/11/2025
42 BITmarkets BITmarkets GRT/USD $0.05190 $914,134 07:00:08 27/11/2025
43 Websea Websea GRT/USDT $0.05197 $900,394 06:54:08 27/11/2025
44 OrangeX OrangeX GRT/USDT $0.05190 $887,863 06:57:10 27/11/2025
45 Toobit Toobit GRT/USDT $0.05188 $872,837 06:57:16 27/11/2025
46 Gate Gate GRT/USDT $0.05186 $833,729 06:51:19 27/11/2025
47 4E 4E GRT/USDT $0.05194 $823,964 07:00:10 27/11/2025
48 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05201 $713,649 07:00:07 27/11/2025
49 BitbabyExchange BitbabyExchange GRT/USDT $0.05190 $667,055 06:57:16 27/11/2025
50 Pionex Pionex GRT/USDT $0.05194 $608,996 06:57:09 27/11/2025
51 Phemex Phemex GRT/USDT $0.05190 $597,608 06:57:17 27/11/2025
52 Zoomex Zoomex GRT/USDT $0.05190 $584,995 06:57:20 27/11/2025
53 Bitcastle Bitcastle GRT/USDT $0.05190 $567,534 06:57:17 27/11/2025
54 Bitop Bitop GRT/USDT $0.05189 $558,362 07:00:16 27/11/2025
55 B2Z Exchange B2Z Exchange GRT/USDT $0.05191 $549,303 07:00:08 27/11/2025
56 BITmarkets BITmarkets GRT/USDT $0.05190 $549,271 07:00:08 27/11/2025
57 BTSE BTSE GRT/USDT $0.05199 $548,806 06:54:11 27/11/2025
58 Picol Picol GRT/USDT $0.05194 $536,603 07:00:10 27/11/2025
59 MEXC MEXC GRT/USDT $0.05187 $532,061 06:45:07 27/11/2025
60 BitMart BitMart GRT/USDT $0.05194 $530,837 06:57:08 27/11/2025
61 Upbit Upbit GRT/KRW $0.05266 $503,409 06:56:53 27/11/2025
62 BlockFin BlockFin GRT/USDT $0.05190 $489,258 06:57:16 27/11/2025
63 BITmarkets BITmarkets GRT/USDT $0.05191 $482,459 06:57:15 27/11/2025
64 B2Z Exchange B2Z Exchange GRT/USD $0.05191 $482,444 06:57:16 27/11/2025
65 BTSE BTSE GRT/USDT $0.05183 $480,931 06:51:16 27/11/2025
66 WhiteBIT WhiteBIT GRT/USDT $0.05194 $476,480 06:57:07 27/11/2025
67 Phemex Phemex GRT/USDT $0.05185 $448,209 06:57:08 27/11/2025
68 CoinCatch CoinCatch GRT/USDT $0.05189 $431,842 07:00:19 27/11/2025
69 DigiFinex DigiFinex GRT/USDT $0.05200 $417,826 06:57:17 27/11/2025
70 BitradeX BitradeX GRT/USDT $0.05190 $415,247 06:57:09 27/11/2025
71 GroveX GroveX GRT/USDT $0.05190 $400,733 06:54:09 27/11/2025
72 VOOX Exchange VOOX Exchange GRT/USDT $0.05190 $366,000 06:57:18 27/11/2025
73 LBank LBank GRT/USDT $0.05200 $350,643 06:57:12 27/11/2025
74 Mandala Exchange Mandala Exchange GRT/USDT $0.05192 $345,800 07:00:07 27/11/2025
75 Gleec BTC Gleec BTC GRT/USDT $0.05192 $345,800 07:00:10 27/11/2025
76 HitBTC HitBTC GRT/USDT $0.05192 $344,205 06:54:07 27/11/2025
77 Millionero Millionero GRT/USDT $0.05190 $330,385 07:00:07 27/11/2025
78 Deepcoin Deepcoin GRT/USDT $0.05195 $329,927 06:57:08 27/11/2025
79 Gate Gate GRT/USDT $0.05191 $310,375 06:56:24 27/11/2025
80 NovaEx NovaEx GRT/USDT $0.05194 $289,283 07:00:10 27/11/2025
81 Bybit Bybit GRT/USDT $0.05194 $289,012 06:54:08 27/11/2025
82 Ourbit Ourbit GRT/USDT $0.05194 $280,685 06:54:07 27/11/2025
83 XT.COM XT.COM GRT/USDT $0.05194 $274,891 06:57:09 27/11/2025
84 Coinbase Exchange Coinbase Exchange GRT/USD $0.05190 $271,597 06:56:59 27/11/2025
85 CoinCatch CoinCatch GRT/USDT $0.05193 $266,116 07:00:09 27/11/2025
86 CoinW CoinW GRT/USDT $0.05191 $264,125 06:42:10 27/11/2025
87 BitTap BitTap GRT/USDT $0.05189 $258,816 06:57:24 27/11/2025
88 KCEX KCEX GRT/USDT $0.05193 $251,278 06:57:10 27/11/2025
89 Toobit Toobit GRT/USDT $0.05193 $245,822 06:57:12 27/11/2025
90 Tapbit Tapbit GRT/USDT $0.05190 $243,130 06:57:09 27/11/2025
91 Biconomy.com Biconomy.com GRT/USDT $0.05193 $222,018 06:57:09 27/11/2025
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05173 $214,705 06:59:27 27/11/2025
93 Bitazza Bitazza GRT/USDT $0.05211 $195,380 07:00:10 27/11/2025
94 Azbit Azbit GRT/USDT $0.05193 $164,310 06:54:07 27/11/2025
95 BTCC BTCC GRT/USDT $0.05190 $162,877 06:57:11 27/11/2025
96 Millionero Millionero GRT/USDT $0.05188 $156,349 06:57:15 27/11/2025
97 Binance Binance GRT/TRY $0.05183 $152,277 06:56:42 27/11/2025
98 AscendEX AscendEX GRT/USDT $0.05200 $149,810 06:54:07 27/11/2025
99 Gems Trade Gems Trade GRT/USDT $0.05190 $140,439 06:54:08 27/11/2025
100 OKX OKX GRT/USDT $0.05189 $140,408 06:56:24 27/11/2025
101 FameEX FameEX GRT/USDT $0.05193 $139,938 06:57:10 27/11/2025
102 BingX BingX GRT/USDT $0.05190 $138,909 06:54:08 27/11/2025
103 CoinEx CoinEx GRT/USDT $0.05193 $133,815 06:59:53 27/11/2025
104 Millionero Millionero GRT/USDC $0.05150 $130,259 07:00:07 27/11/2025
105 VOOX Exchange VOOX Exchange GRT/USDT $0.05200 $125,679 06:57:10 27/11/2025
106 DigiFinex DigiFinex GRT/USDT $0.05193 $120,627 06:57:08 27/11/2025
107 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05166 $116,352 06:56:59 27/11/2025
108 Paribu Paribu GRT/TRY $0.05166 $115,775 06:59:23 27/11/2025
109 Bitunix Bitunix GRT/USDT $0.05194 $112,610 06:57:07 27/11/2025
110 KuCoin KuCoin GRT/USDT $0.05196 $111,956 06:47:23 27/11/2025
111 SuperEx SuperEx GRT/USDT $0.05203 $109,185 06:57:10 27/11/2025
112 BlockFin BlockFin GRT/USDT $0.05193 $96,862.50 07:00:07 27/11/2025
113 Binance TR Binance TR GRT/TRY $0.05183 $91,629.71 06:57:11 27/11/2025
114 Binance Binance GRT/USDC $0.05190 $84,569.54 06:56:54 27/11/2025
115 Aivora Exchange Aivora Exchange GRT/USDT $0.05191 $84,543.86 07:00:11 27/11/2025
116 BitbabyExchange BitbabyExchange GRT/USDT $0.05191 $84,416.78 07:00:10 27/11/2025
117 BYDFi BYDFi GRT/USDT $0.05191 $83,435.74 06:57:10 27/11/2025
118 UEEx UEEx GRT/USDT $0.05191 $83,368.19 06:57:09 27/11/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05195 $80,231.23 07:00:08 27/11/2025
120 Kraken Kraken GRT/USD $0.05190 $74,815.92 06:59:54 27/11/2025
121 Pionex Pionex GRT/USDT $0.05190 $73,204.85 06:57:16 27/11/2025
122 Bitrue Bitrue GRT/XRP $0.05227 $73,160.68 06:57:07 27/11/2025
123 Dzengi.com Dzengi.com GRT/USD $0.05180 $71,574.60 07:00:07 27/11/2025
124 Qmall Exchange Qmall Exchange GRT/USDT $0.05195 $70,494.05 06:57:11 27/11/2025
125 Bitrue Bitrue GRT/USDC $0.05193 $59,040.84 06:57:07 27/11/2025
126 BloFin BloFin GRT/USDT $0.05190 $58,932.40 06:57:25 27/11/2025
127 BloFin BloFin GRT/USDT $0.05200 $58,283.66 06:54:07 27/11/2025
128 CoinUp.io CoinUp.io GRT/USDT $0.05189 $56,758.84 06:45:15 27/11/2025
129 LeveX LeveX GRT/USDT $0.05189 $53,524.51 06:57:16 27/11/2025
130 Bullish Bullish GRT/USDC $0.05190 $51,402.13 07:00:09 27/11/2025
131 AstralX AstralX GRT/USDT $0.05190 $50,861.66 07:00:10 27/11/2025
132 BITmarkets BITmarkets GRT/USDC $0.05202 $49,534.32 07:00:08 27/11/2025
133 B2Z Exchange B2Z Exchange GRT/USDC $0.05201 $49,531.44 07:00:08 27/11/2025
134 All InX All InX GRT/USDT $0.05191 $49,465.23 07:00:09 27/11/2025
135 Bitcastle Bitcastle GRT/USDT $0.05191 $48,876.02 07:00:11 27/11/2025
136 LeveX LeveX GRT/USDT $0.05192 $48,547.20 07:00:10 27/11/2025
137 PointPay PointPay GRT/USDT $0.05193 $47,967.53 06:57:08 27/11/2025
138 Dex-Trade Dex-Trade GRT/USDT $0.05191 $46,555.20 06:57:10 27/11/2025
139 ONUS Pro ONUS Pro GRT/VNDC $0.05189 $46,193.41 06:57:16 27/11/2025
140 Azbit Azbit GRT/BTC $0.05252 $46,107.45 06:54:07 27/11/2025
141 SecondBTC SecondBTC GRT/USDT $0.05195 $43,457.49 06:57:07 27/11/2025
142 Bithumb Bithumb GRT/KRW $0.05272 $43,069.91 06:59:53 27/11/2025
143 WhiteBIT WhiteBIT GRT/USDC $0.05202 $41,351.98 06:57:07 27/11/2025
144 ICRYPEX ICRYPEX GRT/USDT $0.05161 $40,091.80 07:00:07 27/11/2025
145 Bitget Bitget GRT/USDT $0.05193 $39,971.49 06:54:11 27/11/2025
146 BitDelta BitDelta GRT/USDT $0.05191 $38,736.75 06:57:08 27/11/2025
147 EXMO.ME EXMO.ME GRT/USDT $0.05190 $38,631.39 06:57:08 27/11/2025
148 EXMO EXMO GRT/USDT $0.05189 $38,627.84 06:57:09 27/11/2025
149 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05182 $38,239.03 06:57:16 27/11/2025
150 Cryptomus Cryptomus GRT/USDT $0.05198 $34,617.84 07:00:07 27/11/2025
151 BiFinance BiFinance GRT/USDT $0.05196 $32,637.72 06:54:09 27/11/2025
152 LATOKEN LATOKEN GRT/USDT $0.05928 $27,368.32 06:57:10 27/11/2025
153 Kraken Kraken GRT/EUR $0.05194 $26,791.75 06:59:54 27/11/2025
154 BlueBit BlueBit GRT/USDT $0.05191 $26,070.69 07:00:08 27/11/2025
155 Bit2Me Bit2Me GRT/EUR $0.05194 $25,856.88 06:57:07 27/11/2025
156 Coinflare Coinflare GRT/USDT $0.05191 $23,977.01 06:57:16 27/11/2025
157 Bitvavo Bitvavo GRT/EUR $0.05205 $22,934.08 06:57:09 27/11/2025
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05189 $22,289.92 06:54:11 27/11/2025
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,025.51 $20,484.01 06:42:24 27/11/2025
160 LCX Exchange LCX Exchange GRT/EUR $0.05191 $20,462.32 07:00:09 27/11/2025
161 CEEX exchange CEEX exchange GRT/USDT $0.05191 $20,235.44 07:00:08 27/11/2025
162 XBO.com XBO.com GRT/USDT $0.05211 $20,029.99 06:54:07 27/11/2025
163 Nivex Nivex GRT/USDT $0.05197 $19,283.30 07:00:11 27/11/2025
164 Binance Binance GRT/BTC $0.05250 $18,956.38 06:56:54 27/11/2025
165 Niza.io Niza.io GRT/USD $0.05190 $18,548.09 06:51:10 27/11/2025
166 Tothemoon Tothemoon GRT/USDT $0.05194 $17,650.98 06:57:12 27/11/2025
167 TGEX TGEX GRT/USDT $0.05191 $16,226.54 07:00:11 27/11/2025
168 Binance Binance GRT/FDUSD $0.05199 $16,021.23 06:56:42 27/11/2025
169 Coincall Coincall GRT/USD $0.05188 $14,908.73 07:03:16 27/11/2025
170 Uniswap v2 Uniswap v2 WETH/GRT $3,027.09 $14,680.18 06:07:11 27/11/2025
171 Binance Binance GRT/ETH $0.05177 $14,447.67 06:56:42 27/11/2025
172 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05198 $14,116.20 06:56:59 27/11/2025
173 EXMO EXMO GRT/USDC $0.04500 $12,836.89 06:57:09 27/11/2025
174 MGBX MGBX GRT/USDT $0.05194 $11,749.44 07:00:08 27/11/2025
175 PrimeXBT PrimeXBT GRT/USDT $0.05188 $11,735.62 06:57:17 27/11/2025
176 Hibt Hibt GRT/USDT $0.05180 $11,237.92 06:48:09 27/11/2025
177 Azbit Azbit GRT/ETH $0.05178 $10,874.02 06:54:07 27/11/2025
178 CRMClick CRMClick GRT/USDT $0.05182 $9,968.49 06:57:16 27/11/2025
179 HTX HTX GRT/USDT $0.05177 $9,968.27 06:45:20 27/11/2025
180 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05200 $9,836.11 06:59:27 27/11/2025
181 Blynex Blynex GRT/USDT $0.05197 $8,880.80 07:00:08 27/11/2025
182 WhiteBIT WhiteBIT GRT/EUR $0.05178 $8,436.21 06:57:07 27/11/2025
183 CEX.IO CEX.IO GRT/USD $0.05190 $8,301.40 06:57:09 27/11/2025
184 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05134 $7,951.00 06:59:53 27/11/2025
185 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05193 $7,480.00 06:57:16 27/11/2025
186 BVOX BVOX GRT/USDT $0.05180 $7,061.11 06:57:08 27/11/2025
187 Bitbank Bitbank GRT/JPY $0.05213 $6,664.05 06:57:10 27/11/2025
188 Niza.io Niza.io GRT/EUR $0.05195 $6,593.57 06:51:10 27/11/2025
189 Binance Binance GRT/EUR $0.05221 $6,262.36 06:56:42 27/11/2025
190 Kraken Kraken GRT/XBT $0.05197 $5,925.55 06:59:54 27/11/2025
191 Bitlo Bitlo GRT/USDT $0.05191 $5,189.76 06:57:08 27/11/2025
192 Kraken Kraken GRT/GBP $0.05201 $5,007.76 06:59:54 27/11/2025
193 CoinEx CoinEx GRT/BTC $0.05189 $4,580.35 06:59:53 27/11/2025
194 CoinEx CoinEx GRT/USDC $0.05194 $4,517.29 06:59:53 27/11/2025
195 Gemini Gemini GRT/USD $0.05200 $4,436.02 06:59:23 27/11/2025
196 Coinone Coinone GRT/KRW $0.05273 $3,891.38 06:59:23 27/11/2025
197 Bitkub Bitkub GRT/THB $0.05185 $3,264.77 06:57:09 27/11/2025
198 Kanga Exchange Kanga Exchange GRT/USDC $0.05187 $2,882.94 06:57:11 27/11/2025
199 CoinDCX CoinDCX GRT/INR $0.05550 $2,837.14 07:00:10 27/11/2025
200 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05248 $2,403.07 06:56:59 27/11/2025
201 WEEX WEEX GRT/USDT $0.05190 $2,351.93 06:57:08 27/11/2025
202 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05262 $2,315.19 06:54:11 27/11/2025
203 ZebPay ZebPay GRT/INR $0.05477 $2,276.69 07:00:07 27/11/2025
204 CoinDCX CoinDCX GRT/USDT $0.05198 $2,006.25 07:00:10 27/11/2025
205 Kanga Exchange Kanga Exchange GRT/USDT $0.05191 $1,948.79 06:57:11 27/11/2025
206 Bitlo Bitlo GRT/TRY $0.05183 $1,887.42 06:57:08 27/11/2025
207 Bitso Bitso GRT/USD $0.05193 $1,740.31 06:59:54 27/11/2025
208 MAX Exchange MAX Exchange GRT/TWD $0.05194 $1,692.34 06:57:08 27/11/2025
209 Ndax Ndax GRT/CAD $0.05172 $1,571.76 07:00:09 27/11/2025
210 TRIV TRIV GRT/USDT $0.05194 $1,535.42 07:00:14 27/11/2025
211 TRIV TRIV GRT/IDR $0.05210 $1,535.42 07:00:14 27/11/2025
212 Bitrue Bitrue GRT/USDT $0.05192 $1,438.02 06:57:07 27/11/2025
213 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,024.63 $1,341.59 06:07:11 27/11/2025
214 Niza.io Niza.io GRT/GBP $0.05203 $1,229.16 06:51:10 27/11/2025
215 ChangeNOW ChangeNOW GRT/BTC $0.05412 $1,210.32 06:54:08 27/11/2025
216 Indodax Indodax GRT/IDR $0.05290 $1,093.23 06:59:53 27/11/2025
217 PointPay PointPay GRT/USDC $0.05190 $978.61 06:57:08 27/11/2025
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,989.93 $816.69 19:25:02 26/11/2025
219 Bancor Network Bancor Network GRT/BNT $0.1035 $508.82 06:57:09 27/11/2025
220 ONUS Pro ONUS Pro GRT/VNDC $0.05198 $502.07 07:00:10 27/11/2025
221 Binance.US Binance.US GRT/USDT $0.05390 $432.48 06:59:53 27/11/2025
222 Young Platform Young Platform GRT/EUR $0.05175 $384.59 06:57:13 27/11/2025
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05194 $318.55 02:00:19 27/11/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,016.44 $309.06 05:19:35 27/11/2025
225 Tokocrypto Tokocrypto GRT/USDT $0.05194 $307.05 06:57:09 27/11/2025
226 CoinJar CoinJar GRT/AUD $0.05024 $301.42 07:01:02 27/11/2025
227 CoinJar CoinJar GRT/USD $0.05006 $300.36 07:01:02 27/11/2025
228 SunX SunX GRT/USDT $0.05193 $292.79 07:00:21 27/11/2025
229 Coincheck Coincheck GRT/JPY $0.04993 $262.96 06:57:10 27/11/2025
230 NexDAX NexDAX GRT/USDT $0.05198 $217.13 07:00:08 27/11/2025
231 WazirX WazirX GRT/INR $0.05705 $212.90 07:00:08 27/11/2025
232 dYdX v4 dYdX v4 GRT/USD $0.05160 $204.99 07:04:19 27/11/2025
233 Bitcoiva Bitcoiva GRT/USDT $0.05191 $198.21 07:00:12 27/11/2025
234 OKX OKX GRT/USD $0.05150 $166.25 06:56:24 27/11/2025
235 Korbit Korbit GRT/KRW $0.05303 $145.24 06:57:10 27/11/2025
236 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05226 $139.00 06:57:09 27/11/2025
237 Flipster Flipster GRT/USDT $0.05194 $131.84 06:57:16 27/11/2025
238 Bitcoiva Bitcoiva GRT/INR $0.05388 $102.41 07:00:12 27/11/2025
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,045.40 $91.40 22:38:59 26/11/2025
240 OKX OKX GRT/EUR $0.05208 $75.24 06:56:24 27/11/2025
241 Binance TH Binance TH GRT/USDT $0.05194 $64.96 06:57:07 27/11/2025
242 Independent Reserve Independent Reserve GRT/AUD $0.05936 $64.31 07:00:09 27/11/2025
243 Bitazza Bitazza GRT/THB $0.05002 $52.11 07:00:10 27/11/2025
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,031.46 $40.82 22:38:47 26/11/2025
245 Binance.US Binance.US GRT/USD $0.05150 $39.24 21:49:23 26/11/2025
246 CEX.IO CEX.IO GRT/EUR $0.05221 $25.60 06:57:09 27/11/2025
247 CEX.IO CEX.IO GRT/USDT $0.05200 $24.09 06:57:09 27/11/2025
248 WOO X WOO X GRT/USDT $0.05188 $23.67 06:48:09 27/11/2025
249 NovaDAX NovaDAX GRT/BRL $0.05101 $20.71 06:57:11 27/11/2025
250 WazirX WazirX GRT/USDT $0.05150 $19.09 07:00:08 27/11/2025
251 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05198 $8.91 06:51:24 27/11/2025
252 Unocoin Unocoin GRT/INR $0.2804 $5.61 07:00:12 27/11/2025
253 WOO X WOO X GRT/USDT $0.05198 $1.79 06:48:15 27/11/2025
254 Foxbit Foxbit GRT/BRL $0.05182 $1.37 06:54:07 27/11/2025
255 Giottus Giottus GRT/INR $0.05496 $0.1338 06:30:08 27/11/2025
256 HitBTC HitBTC GRT/BTC $0.05343 $0 06:54:07 27/11/2025
257 HitBTC HitBTC GRT/USDC $0.06334 $0 06:54:07 27/11/2025
258 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05107 $0 06:59:53 27/11/2025
259 zondacrypto zondacrypto GRT/USDC $0.05250 $0 06:57:08 27/11/2025
260 Independent Reserve Independent Reserve GRT/NZD $0.05974 $0 07:00:09 27/11/2025
261 Independent Reserve Independent Reserve GRT/SGD $0.05953 $0 07:00:09 27/11/2025
262 Independent Reserve Independent Reserve GRT/USD $0.05942 $0 07:00:09 27/11/2025
263 Upbit Upbit GRT/BTC $0.05427 $0 06:56:53 27/11/2025
264 Bitbns Bitbns GRT/INR $0.05720 $0 07:00:07 27/11/2025
265 VinDAX VinDAX GRT/USDT $0.05582 $0 09:54:10 26/11/2025
266 Coinmetro Coinmetro GRT/USDT $0.05194 $0 07:00:07 27/11/2025
267 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 07:00:07 27/11/2025
268 CoinJar CoinJar GRT/EUR $0.2279 $0 07:01:02 27/11/2025
269 CoinJar CoinJar GRT/GBP $0.05235 $0 07:01:02 27/11/2025
270 CoinJar CoinJar GRT/USDC $0.05086 $0 07:01:02 27/11/2025
271 Tokocrypto Tokocrypto GRT/BTC $0.05249 $0 06:57:09 27/11/2025
272 Tokocrypto Tokocrypto GRT/ETH $0.05177 $0 06:57:09 27/11/2025
273 FMFW.io FMFW.io GRT/BTC $0.05340 $0 06:57:08 27/11/2025
274 Giottus Giottus GRT/USDT $0.05191 $0 06:30:08 27/11/2025
275 ADEN ADEN GRT/USDT $0.05185 $0 07:03:35 27/11/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 27/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,644,753 với tỷ giá $0.05190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 910 đánh giá