The Graph GRT
Xếp hạng #126
01:03:00 06/05/2026
Giá The Graph (GRT)
$0.02498 1.46%
0.0000003073 BTC
665 VND
Thấp: $0.02442
Cao: $0.02526
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02497 | $26,412,583 | 00:57:16 06/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,495 | 01:00:15 06/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02497 | $18,441,902 | 00:57:36 06/05/2026 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.02496 | $18,191,858 | 01:00:15 06/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02497 | $11,580,853 | 00:57:16 06/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02490 | $7,673,317 | 00:57:11 06/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02490 | $7,668,352 | 01:00:10 06/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02496 | $3,700,139 | 00:54:16 06/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02496 | $3,109,995 | 01:00:17 06/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02495 | $3,109,993 | 00:54:16 06/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02500 | $2,825,588 | 01:00:10 06/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08320 | $2,477,225 | 01:00:13 06/05/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02499 | $2,125,600 | 00:57:16 06/05/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02498 | $1,682,276 | 00:54:15 06/05/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02495 | $1,661,436 | 00:57:18 06/05/2026 |
| 16 |  HTX |
GRT/USDT | $0.02504 | $1,650,896 | 00:59:54 06/05/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02499 | $1,622,345 | 01:00:15 06/05/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02498 | $1,621,665 | 01:00:15 06/05/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,729 | 01:00:15 06/05/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02497 | $1,432,934 | 00:57:19 06/05/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02499 | $1,382,854 | 00:57:15 06/05/2026 |
| 22 |  KuCoin |
GRT/USDT | $0.02499 | $1,332,866 | 00:54:19 06/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02499 | $1,249,453 | 01:00:10 06/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02490 | $1,055,854 | 00:57:15 06/05/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02497 | $1,020,158 | 00:57:17 06/05/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02500 | $891,564 | 01:00:09 06/05/2026 |
| 27 | Binance |
GRT/USDT | $0.02498 | $866,698 | 00:56:54 06/05/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02496 | $859,169 | 01:00:16 06/05/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02495 | $758,522 | 00:54:16 06/05/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02500 | $737,074 | 01:00:11 06/05/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02500 | $737,072 | 01:00:10 06/05/2026 |
| 32 | KTX |
GRT/USDT | $0.02497 | $697,738 | 01:00:15 06/05/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02496 | $622,879 | 00:57:15 06/05/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02460 | $611,404 | 00:59:23 06/05/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02498 | $593,945 | 00:57:09 06/05/2026 |
| 36 |  YEX |
GRT/USDT | $0.02496 | $563,440 | 01:00:16 06/05/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02497 | $503,322 | 00:57:16 06/05/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02495 | $501,003 | 00:57:23 06/05/2026 |
| 39 |  Coinlocally |
GRT/USDT | $0.02496 | $494,933 | 01:00:17 06/05/2026 |
| 40 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 41 |  AstralX |
GRT/USDT | $0.02496 | $468,728 | 00:57:11 06/05/2026 |
| 42 | BTCC |
GRT/USDT | $0.02498 | $436,044 | 00:57:12 06/05/2026 |
| 43 |  4E |
GRT/USDT | $0.02498 | $431,688 | 00:54:09 06/05/2026 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.02500 | $396,755 | 00:57:00 06/05/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02495 | $385,139 | 00:57:11 06/05/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02500 | $384,028 | 00:57:08 06/05/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02496 | $370,006 | 01:00:19 06/05/2026 |
| 48 |  Upbit |
GRT/KRW | $0.02518 | $340,679 | 00:56:53 06/05/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02497 | $327,289 | 00:57:17 06/05/2026 |
| 50 |  Websea |
GRT/USDT | $0.02496 | $324,535 | 00:48:08 06/05/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02499 | $318,676 | 00:57:07 06/05/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02499 | $304,982 | 00:57:09 06/05/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02497 | $290,011 | 01:00:18 06/05/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02498 | $286,056 | 00:57:07 06/05/2026 |
| 55 |  Picol |
GRT/USDT | $0.02499 | $269,050 | 01:00:09 06/05/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02496 | $258,647 | 01:00:16 06/05/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02498 | $255,704 | 00:57:08 06/05/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02496 | $253,672 | 00:57:15 06/05/2026 |
| 59 | CoinW |
GRT/USDT | $0.02500 | $244,198 | 00:51:10 06/05/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02495 | $214,230 | 01:00:10 06/05/2026 |
| 61 |  GroveX |
GRT/USDT | $0.02500 | $212,061 | 00:54:12 06/05/2026 |
| 62 | Phemex |
GRT/USDT | $0.02496 | $206,779 | 00:57:16 06/05/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02499 | $200,581 | 01:00:10 06/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02498 | $191,893 | 00:54:10 06/05/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02496 | $189,301 | 01:00:16 06/05/2026 |
| 66 | LBank |
GRT/USDT | $0.02498 | $179,132 | 00:57:08 06/05/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02498 | $175,249 | 01:00:10 06/05/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02498 | $175,249 | 01:00:08 06/05/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02498 | $175,249 | 01:00:12 06/05/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02510 | $174,671 | 01:00:16 06/05/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.02501 | $163,318 | 00:54:07 06/05/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02499 | $162,910 | 00:57:11 06/05/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02495 | $161,641 | 01:00:08 06/05/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.02497 | $160,426 | 01:00:18 06/05/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02498 | $157,264 | 01:00:12 06/05/2026 |
| 76 |  Kraken |
GRT/USD | $0.02499 | $147,127 | 00:59:55 06/05/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02498 | $143,807 | 00:57:08 06/05/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.02496 | $143,712 | 01:00:17 06/05/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02498 | $140,578 | 00:57:07 06/05/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02500 | $129,382 | 00:54:08 06/05/2026 |
| 81 | Binance |
GRT/TRY | $0.02497 | $123,907 | 00:56:54 06/05/2026 |
| 82 | Toobit |
GRT/USDT | $0.02498 | $119,901 | 00:57:09 06/05/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02500 | $115,337 | 00:57:07 06/05/2026 |
| 84 | BlockFin |
GRT/USDT | $0.02497 | $111,338 | 01:00:15 06/05/2026 |
| 85 | KuCoin |
GRT/USDT | $0.02497 | $108,623 | 00:56:23 06/05/2026 |
| 86 | WhiteBIT |
GRT/USDC | $0.02501 | $103,196 | 00:57:07 06/05/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02495 | $102,099 | 00:58:53 06/05/2026 |
| 88 | Bybit |
GRT/USDT | $0.02499 | $99,495.46 | 00:54:13 06/05/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02500 | $93,337.16 | 00:54:11 06/05/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02497 | $89,357.26 | 00:57:09 06/05/2026 |
| 91 |  ASTX |
GRT/USDT | $0.02499 | $86,441.89 | 01:00:11 06/05/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02488 | $84,855.62 | 01:01:55 06/05/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02497 | $81,242.78 | 00:57:08 06/05/2026 |
| 94 | Millionero |
GRT/USDT | $0.02495 | $75,338.75 | 01:00:15 06/05/2026 |
| 95 |  Bitstamp by Robinhood |
GRT/USD | $0.02501 | $66,911.06 | 00:59:53 06/05/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02499 | $63,757.66 | 00:57:12 06/05/2026 |
| 97 | Millionero |
GRT/USDC | $0.02523 | $62,455.80 | 01:00:08 06/05/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02498 | $61,685.27 | 00:54:07 06/05/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02495 | $60,778.47 | 01:00:12 06/05/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02495 | $60,776.75 | 00:57:13 06/05/2026 |
| 101 |  OKX |
GRT/USDT | $0.02495 | $60,770.30 | 00:56:53 06/05/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02499 | $59,869.89 | 00:57:07 06/05/2026 |
| 103 | MEXC |
GRT/USDC | $0.02497 | $58,820.30 | 00:54:08 06/05/2026 |
| 104 |  Gate |
GRT/USDT | $0.02495 | $58,542.22 | 00:54:19 06/05/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.02494 | $57,417.29 | 00:57:10 06/05/2026 |
| 106 |  BingX |
GRT/USDT | $0.02498 | $56,126.76 | 00:54:10 06/05/2026 |
| 107 | MEXC |
GRT/USDT | $0.02497 | $55,544.25 | 00:57:11 06/05/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.83 | 01:00:08 06/05/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02495 | $50,778.29 | 00:57:15 06/05/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02490 | $49,003.97 | 01:00:11 06/05/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02505 | $47,355.28 | 00:54:10 06/05/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02499 | $46,084.98 | 00:57:12 06/05/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02495 | $46,009.96 | 00:57:07 06/05/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02498 | $45,707.64 | 00:57:12 06/05/2026 |
| 115 | Gate |
GRT/USDT | $0.02501 | $44,635.69 | 00:56:54 06/05/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02498 | $44,257.83 | 00:57:07 06/05/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02500 | $43,813.91 | 01:00:08 06/05/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02498 | $43,756.70 | 00:57:11 06/05/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,366.90 | $42,907.59 | 00:02:56 06/05/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02510 | $42,275.52 | 00:57:12 06/05/2026 |
| 121 | Binance |
GRT/USDC | $0.02497 | $38,754.74 | 00:56:54 06/05/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02520 | $38,213.76 | 00:54:07 06/05/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.02515 | $37,963.90 | 00:59:54 06/05/2026 |
| 124 | FameEX |
GRT/USDT | $0.02499 | $37,112.74 | 00:57:11 06/05/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.02500 | $36,931.13 | 01:00:10 06/05/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.02501 | $36,928.53 | 01:00:11 06/05/2026 |
| 127 | BTSE |
GRT/USDT | $0.02497 | $36,738.53 | 00:54:08 06/05/2026 |
| 128 |  Niza.io |
GRT/USD | $0.02500 | $36,526.13 | 00:54:09 06/05/2026 |
| 129 |  Cryptomus |
GRT/USDT | $0.02498 | $33,253.69 | 01:00:11 06/05/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02497 | $32,982.34 | 01:00:15 06/05/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02490 | $32,685.41 | 00:57:10 06/05/2026 |
| 132 | Kraken |
GRT/EUR | $0.02496 | $32,130.57 | 00:59:55 06/05/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.02497 | $32,028.85 | 01:00:10 06/05/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02494 | $32,018.87 | 00:57:11 06/05/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02496 | $32,009.78 | 01:00:07 06/05/2026 |
| 136 | BloFin |
GRT/USDT | $0.02495 | $30,937.67 | 00:57:17 06/05/2026 |
| 137 |  BitTap |
GRT/USDT | $0.02497 | $29,732.33 | 01:00:17 06/05/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02504 | $29,567.43 | 00:57:00 06/05/2026 |
| 139 |  Kanga Exchange |
GRT/USDT | $0.02495 | $27,174.66 | 00:57:11 06/05/2026 |
| 140 |  CEEX exchange |
GRT/USDT | $0.02490 | $25,989.91 | 01:00:08 06/05/2026 |
| 141 |  LATOKEN |
GRT/USDT | $0.02501 | $25,494.59 | 00:57:11 06/05/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02498 | $24,829.52 | 00:54:11 06/05/2026 |
| 143 | Kanga Exchange |
GRT/USDC | $0.02500 | $24,227.57 | 00:57:11 06/05/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02493 | $22,745.65 | 00:56:30 06/05/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02499 | $19,889.75 | 00:57:10 06/05/2026 |
| 146 | Coinbase Exchange |
GRT/BTC | $0.02520 | $18,552.76 | 00:56:30 06/05/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.02492 | $18,201.24 | 00:57:07 06/05/2026 |
| 148 | Pionex |
GRT/USDT | $0.02496 | $18,147.99 | 00:57:16 06/05/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02500 | $17,924.66 | 01:00:08 06/05/2026 |
| 150 |  CoinEx |
GRT/USDT | $0.02498 | $15,589.81 | 00:59:53 06/05/2026 |
| 151 |  ADEN |
GRT/USDT | $0.02497 | $15,302.64 | 01:03:49 06/05/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02496 | $13,471.07 | 00:58:53 06/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02498 | $13,270.12 | 00:57:13 06/05/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02499 | $12,758.43 | 01:00:07 06/05/2026 |
| 155 | EXMO |
GRT/USDC | $0.02496 | $12,725.99 | 00:57:11 06/05/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02504 | $12,563.65 | 00:54:07 06/05/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02500 | $12,055.70 | 01:00:09 06/05/2026 |
| 158 | LeveX |
GRT/USDT | $0.02498 | $12,021.27 | 01:00:09 06/05/2026 |
| 159 | ASTX |
GRT/USDT | $0.02497 | $11,799.64 | 01:00:16 06/05/2026 |
| 160 |  CEX.IO |
GRT/USD | $0.02501 | $11,652.73 | 00:54:09 06/05/2026 |
| 161 |  Bullish |
GRT/USDC | $0.02500 | $11,016.26 | 00:54:11 06/05/2026 |
| 162 | Crypto.com Exchange |
GRT/USD | $0.02450 | $10,288.22 | 00:54:20 06/05/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02495 | $9,676.92 | 01:00:10 06/05/2026 |
| 164 |  Bitget |
GRT/USDT | $0.02502 | $9,294.08 | 00:54:09 06/05/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.02497 | $8,590.29 | 00:57:11 06/05/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02496 | $8,326.41 | 01:00:16 06/05/2026 |
| 167 |  Gemini |
GRT/USD | $0.02500 | $8,193.81 | 00:59:54 06/05/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02497 | $8,145.62 | 00:54:09 06/05/2026 |
| 169 |  Bitcoiva |
GRT/INR | $0.02522 | $7,875.53 | 01:00:09 06/05/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02495 | $7,150.74 | 00:51:21 06/05/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02497 | $6,702.90 | 00:57:11 06/05/2026 |
| 172 | HTX |
GRT/USDT | $0.02496 | $6,627.87 | 00:57:23 06/05/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02496 | $6,078.20 | 00:57:11 06/05/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02460 | $5,572.38 | 01:00:11 06/05/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02499 | $5,498.76 | 01:00:10 06/05/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02495 | $4,547.55 | 00:57:11 06/05/2026 |
| 177 | Kraken |
GRT/GBP | $0.02511 | $3,852.91 | 00:59:55 06/05/2026 |
| 178 | CEX.IO |
GRT/USDT | $0.02500 | $3,181.92 | 00:54:09 06/05/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 01:00:16 06/05/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.02490 | $3,122.97 | 01:00:09 06/05/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02500 | $2,956.92 | 01:00:11 06/05/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02500 | $2,956.91 | 01:00:10 06/05/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02498 | $2,952.47 | 00:57:10 06/05/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02488 | $2,941.34 | 00:57:12 06/05/2026 |
| 185 |  AEGET |
GRT/USDT | $0.02496 | $2,572.63 | 00:54:15 06/05/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02501 | $2,499.57 | 00:54:07 06/05/2026 |
| 187 |  Uniswap v2 |
WETH/GRT | $2,361.87 | $2,443.44 | 00:49:11 06/05/2026 |
| 188 | OKX |
GRT/USDC | $0.02488 | $2,434.70 | 00:56:53 06/05/2026 |
| 189 |  Bitlo |
GRT/USDT | $0.02500 | $2,265.96 | 00:54:12 06/05/2026 |
| 190 |  Coinone |
GRT/KRW | $0.02527 | $2,128.25 | 00:54:08 06/05/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02525 | $2,016.60 | 00:54:10 06/05/2026 |
| 192 | Kraken |
GRT/XBT | $0.02496 | $1,980.86 | 00:59:27 06/05/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02498 | $1,914.86 | 00:57:10 06/05/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,361.87 | $1,413.63 | 17:37:27 05/05/2026 |
| 195 |  Bitso |
GRT/USD | $0.02498 | $1,389.24 | 00:59:24 06/05/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02533 | $1,204.35 | 01:00:10 06/05/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02497 | $1,048.63 | 01:00:16 06/05/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.02494 | $1,008.61 | 01:00:14 06/05/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02511 | $963.23 | 00:54:09 06/05/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02497 | $862.66 | 00:57:07 06/05/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02505 | $823.72 | 01:00:16 06/05/2026 |
| 202 | TRIV |
GRT/USDT | $0.02499 | $821.62 | 01:00:16 06/05/2026 |
| 203 |  Korbit |
GRT/KRW | $0.02546 | $759.12 | 01:00:10 06/05/2026 |
| 204 |  Binance.US |
GRT/USD | $0.02470 | $616.71 | 09:37:23 05/05/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02496 | $538.02 | 01:00:16 06/05/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02498 | $426.12 | 00:57:11 06/05/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02501 | $398.59 | 01:02:23 06/05/2026 |
| 208 | Bitazza |
GRT/THB | $0.02497 | $359.96 | 01:00:10 06/05/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.02509 | $342.83 | 00:59:23 06/05/2026 |
| 210 | Bitlo |
GRT/TRY | $0.02499 | $310.79 | 00:54:12 06/05/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02492 | $306.25 | 01:00:09 06/05/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02531 | $270.27 | 01:00:08 06/05/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.02498 | $203.32 | 00:54:10 06/05/2026 |
| 214 |  dYdX v4 |
GRT/USD | $0.02510 | $200.08 | 01:04:21 06/05/2026 |
| 215 |  SunX |
GRT/USDT | $0.02497 | $182.89 | 01:00:18 06/05/2026 |
| 216 | Binance.US |
GRT/USDT | $0.02530 | $145.33 | 00:59:23 06/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,357.37 | $129.48 | 14:22:47 05/05/2026 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $2,361.49 | $113.20 | 23:56:35 05/05/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02497 | $84.62 | 01:00:19 06/05/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02732 | $79.00 | 01:00:07 06/05/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.02207 | $73.67 | 01:00:09 06/05/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02471 | $58.69 | 00:57:07 06/05/2026 |
| 223 |  Ndax |
GRT/CAD | $0.02474 | $57.89 | 01:00:09 06/05/2026 |
| 224 | OKX |
GRT/USD | $0.02524 | $43.65 | 00:56:53 06/05/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02506 | $41.64 | 01:00:10 06/05/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02506 | $41.64 | 01:00:08 06/05/2026 |
| 227 |  NovaDAX |
GRT/BRL | $0.02530 | $40.79 | 01:00:08 06/05/2026 |
| 228 | OKX |
GRT/EUR | $0.02508 | $34.91 | 00:56:53 06/05/2026 |
| 229 |  Bancor Network |
GRT/BNT | $0.02488 | $34.02 | 00:57:11 06/05/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02506 | $23.92 | 00:54:09 06/05/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02497 | $23.15 | 17:33:23 05/05/2026 |
| 232 |  Unocoin |
GRT/INR | $0.1262 | $15.42 | 01:00:11 06/05/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,359.85 | $12.32 | 17:57:11 05/05/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,363.61 | $10.60 | 17:32:47 05/05/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.02466 | $6.80 | 01:00:09 06/05/2026 |
| 236 |  WazirX |
GRT/USDT | $0.02410 | $5.38 | 01:00:11 06/05/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02191 | $5.09 | 01:00:09 06/05/2026 |
| 238 | WazirX |
GRT/INR | $0.02472 | $2.47 | 01:00:11 06/05/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02698 | $0 | 01:00:10 06/05/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 00:57:10 06/05/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02192 | $0 | 01:00:09 06/05/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02189 | $0 | 01:00:09 06/05/2026 |
| 243 | Upbit |
GRT/BTC | $0.02624 | $0 | 00:56:53 06/05/2026 |
| 244 |  Bitbns |
GRT/INR | $0.04207 | $0 | 00:54:09 06/05/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02498 | $0 | 01:00:20 06/05/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.02415 | $0 | 01:00:32 06/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02434 | $0 | 01:00:32 06/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 01:00:32 06/05/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02419 | $0 | 01:00:32 06/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02700 | $0 | 00:54:11 06/05/2026 |
| 251 |  Giottus |
GRT/INR | $0.02629 | $0 | 00:45:11 06/05/2026 |
| 252 | Giottus |
GRT/USDT | $0.02500 | $0 | 00:45:11 06/05/2026 |
| 253 |  WOO X |
GRT/USDT | $0.02497 | $0 | 01:00:15 06/05/2026 |
| 254 | WOO X |
GRT/USDT | $0.02499 | $0 | 01:00:08 06/05/2026 |
| 255 |  LCX Exchange |
GRT/EUR | $0.02943 | $0 | 01:00:09 06/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02499 | $0 | 01:00:11 06/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 06/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,412,583 với tỷ giá $0.02497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.