The Graph GRT
Xếp hạng #128
07:54:00 08/09/2026
Giá The Graph (GRT)
$0.01943 -0.02%
0.0000002452 BTC
499 VND
Thấp: $0.01898
Cao: $0.01963
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01930 | $11,026,268 | 06:57:15 08/09/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01930 | $10,939,831 | 07:00:10 08/09/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01930 | $7,259,027 | 06:57:11 08/09/2026 |
| 4 |  Binance |
GRT/USDT | $0.01928 | $6,922,538 | 06:54:16 08/09/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01928 | $5,679,301 | 06:57:16 08/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01931 | $4,477,180 | 07:00:15 08/09/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01931 | $4,457,707 | 07:00:18 08/09/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01930 | $4,457,407 | 07:00:16 08/09/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01930 | $4,457,186 | 07:00:15 08/09/2026 |
| 10 |  LBank |
GRT/USDT | $0.01932 | $4,415,465 | 06:57:16 08/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01931 | $2,738,051 | 06:57:18 08/09/2026 |
| 12 |  BingX |
GRT/USDT | $0.01930 | $2,600,318 | 06:57:18 08/09/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01930 | $2,373,746 | 07:00:18 08/09/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01931 | $2,324,499 | 06:57:18 08/09/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01930 | $2,053,321 | 06:57:15 08/09/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01933 | $1,921,219 | 07:00:15 08/09/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01929 | $1,918,574 | 06:57:15 08/09/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01933 | $1,844,993 | 07:00:15 08/09/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01933 | $1,685,103 | 07:00:09 08/09/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,705 | 07:00:16 08/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01930 | $1,417,737 | 06:54:16 08/09/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01929 | $1,149,726 | 07:00:15 08/09/2026 |
| 23 | Binance |
GRT/USDT | $0.01934 | $993,103 | 06:56:42 08/09/2026 |
| 24 |  Toobit |
GRT/USDT | $0.01930 | $915,614 | 06:57:15 08/09/2026 |
| 25 |  YEX |
GRT/USDT | $0.01930 | $914,581 | 06:57:17 08/09/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01929 | $886,431 | 07:00:16 08/09/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01603 | $848,792 | 06:57:15 08/09/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01930 | $831,244 | 06:57:16 08/09/2026 |
| 29 |  KTX |
GRT/USDT | $0.01931 | $784,703 | 07:00:15 08/09/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01930 | $784,486 | 07:00:09 08/09/2026 |
| 31 | BITmarkets |
GRT/USD | $0.01930 | $784,472 | 07:00:10 08/09/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01931 | $730,471 | 06:57:41 08/09/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01934 | $729,423 | 07:00:10 08/09/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.01830 | $673,516 | 07:00:08 08/09/2026 |
| 35 |  Binibit |
GRT/USDT | $0.01936 | $672,369 | 07:00:11 08/09/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01956 | $636,991 | 06:56:53 08/09/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01931 | $587,173 | 06:57:15 08/09/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01930 | $574,716 | 06:57:27 08/09/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01929 | $552,099 | 07:00:18 08/09/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01933 | $497,929 | 06:57:10 08/09/2026 |
| 41 |  4E |
GRT/USDT | $0.01933 | $493,385 | 07:00:09 08/09/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01910 | $469,299 | 06:59:23 08/09/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01931 | $463,209 | 06:57:16 08/09/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01929 | $459,145 | 07:00:16 08/09/2026 |
| 45 |  KCEX |
GRT/USDT | $0.01931 | $449,217 | 06:57:15 08/09/2026 |
| 46 |  BloFin |
GRT/USDT | $0.01932 | $438,471 | 06:54:07 08/09/2026 |
| 47 | Bybit |
GRT/USDT | $0.01933 | $427,716 | 06:54:08 08/09/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01928 | $390,519 | 06:51:18 08/09/2026 |
| 49 |  Websea |
GRT/USDT | $0.01933 | $374,776 | 06:57:08 08/09/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01936 | $372,399 | 06:57:08 08/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01934 | $365,517 | 06:57:11 08/09/2026 |
| 52 |  BYDFi |
GRT/USDT | $0.01931 | $364,051 | 07:00:16 08/09/2026 |
| 53 |  BitGW Exchange |
GRT/USDT | $0.01934 | $361,511 | 07:00:12 08/09/2026 |
| 54 |  OKX |
GRT/USDT | $0.01934 | $346,588 | 06:56:24 08/09/2026 |
| 55 |  Gems Trade |
GRT/USDT | $0.01934 | $346,513 | 07:00:12 08/09/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.01934 | $337,809 | 06:56:30 08/09/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 58 |  Picol |
GRT/USDT | $0.01933 | $322,516 | 07:00:07 08/09/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.01930 | $320,604 | 07:00:15 08/09/2026 |
| 60 |  Bitget |
GRT/USDT | $0.01929 | $320,598 | 06:54:16 08/09/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01930 | $303,759 | 07:00:16 08/09/2026 |
| 62 |  x.me Exchange |
GRT/USDT | $0.01930 | $299,727 | 07:00:19 08/09/2026 |
| 63 | Hotcoin |
GRT/USDT | $0.01932 | $282,052 | 06:57:10 08/09/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01930 | $281,797 | 06:57:12 08/09/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01931 | $271,393 | 06:57:18 08/09/2026 |
| 66 |  Kraken |
GRT/USD | $0.01932 | $260,584 | 06:59:24 08/09/2026 |
| 67 |  ASTX |
GRT/USDT | $0.01930 | $259,747 | 07:00:16 08/09/2026 |
| 68 | LBank |
GRT/USDT | $0.01934 | $251,351 | 06:57:12 08/09/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.01930 | $246,971 | 07:00:08 08/09/2026 |
| 70 | Bitbase |
GRT/USDT | $0.01933 | $244,088 | 06:51:08 08/09/2026 |
| 71 |  AEGET |
GRT/USDT | $0.01931 | $240,744 | 06:57:15 08/09/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.01933 | $230,144 | 06:57:19 08/09/2026 |
| 73 |  P2B |
GRT/USDT | $0.01935 | $221,585 | 06:57:11 08/09/2026 |
| 74 |  Biconomy.com |
GRT/USDT | $0.01932 | $221,444 | 06:54:07 08/09/2026 |
| 75 | Binance |
GRT/TRY | $0.01927 | $219,758 | 06:56:42 08/09/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01921 | $200,228 | 06:56:23 08/09/2026 |
| 77 |  HTX |
GRT/USDT | $0.01932 | $199,908 | 06:59:24 08/09/2026 |
| 78 |  CRMClick |
GRT/USDT | $0.01933 | $199,893 | 07:00:10 08/09/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.01934 | $196,306 | 07:00:12 08/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01935 | $181,672 | 06:57:11 08/09/2026 |
| 81 |  Bitvavo |
GRT/EUR | $0.01931 | $177,763 | 06:57:10 08/09/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.01935 | $176,772 | 06:57:07 08/09/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01934 | $176,526 | 07:00:14 08/09/2026 |
| 84 | WhiteBIT |
GRT/USDT | $0.01935 | $173,026 | 06:57:07 08/09/2026 |
| 85 | Toobit |
GRT/USDT | $0.01932 | $172,421 | 06:57:11 08/09/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01933 | $169,616 | 07:00:15 08/09/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01935 | $164,808 | 06:57:11 08/09/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01933 | $163,587 | 06:57:07 08/09/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.01931 | $155,273 | 07:00:10 08/09/2026 |
| 90 |  Gate |
GRT/USDT | $0.01930 | $148,996 | 06:54:20 08/09/2026 |
| 91 |  CoinEx |
GRT/USDT | $0.01932 | $148,259 | 06:57:15 08/09/2026 |
| 92 |  Mandala Exchange |
GRT/USDT | $0.01934 | $144,512 | 06:57:08 08/09/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.01935 | $144,511 | 07:00:11 08/09/2026 |
| 94 |  Gleec BTC |
GRT/USDT | $0.01935 | $144,502 | 07:00:10 08/09/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.01930 | $144,390 | 06:54:15 08/09/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01928 | $132,451 | 06:57:12 08/09/2026 |
| 97 | ASTX |
GRT/USDT | $0.01933 | $99,705.58 | 07:00:08 08/09/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.01932 | $98,854.76 | 06:54:07 08/09/2026 |
| 99 | FameEX |
GRT/USDT | $0.01935 | $97,624.68 | 06:57:11 08/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01932 | $97,559.71 | 07:00:11 08/09/2026 |
| 101 |  PointPay |
GRT/USDT | $0.01937 | $85,398.55 | 06:57:07 08/09/2026 |
| 102 | MEXC |
GRT/USDT | $0.01937 | $84,858.61 | 06:57:10 08/09/2026 |
| 103 |  BVOX |
GRT/USDT | $0.01937 | $84,857.94 | 06:57:13 08/09/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.01931 | $79,699.35 | 06:59:23 08/09/2026 |
| 105 | KuCoin |
GRT/USDT | $0.01930 | $75,267.82 | 06:56:23 08/09/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01944 | $72,993.12 | 06:59:23 08/09/2026 |
| 107 | Pionex |
GRT/USDT | $0.01930 | $71,354.21 | 06:57:17 08/09/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01935 | $65,094.25 | 07:00:09 08/09/2026 |
| 109 |  GroveX |
GRT/USDT | $0.01930 | $60,766.00 | 06:57:10 08/09/2026 |
| 110 | Gate |
GRT/USDT | $0.01931 | $59,010.08 | 06:56:24 08/09/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01921 | $58,885.52 | 07:02:23 08/09/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01931 | $56,918.42 | 07:00:07 08/09/2026 |
| 113 | MEXC |
GRT/USDC | $0.01934 | $56,098.15 | 06:57:10 08/09/2026 |
| 114 | BingX |
GRT/USDT | $0.01932 | $56,080.72 | 06:54:08 08/09/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.01951 | $52,975.26 | 06:54:07 08/09/2026 |
| 116 | BloFin |
GRT/USDT | $0.01934 | $52,385.15 | 06:57:17 08/09/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.27 | 07:00:12 08/09/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01930 | $50,770.11 | 06:54:07 08/09/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.01932 | $49,700.24 | 06:54:07 08/09/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01943 | $49,529.35 | 06:57:08 08/09/2026 |
| 121 | Bitrue |
GRT/USDC | $0.01933 | $48,959.45 | 06:57:08 08/09/2026 |
| 122 | x.me Exchange |
GRT/USDT | $0.01932 | $48,319.53 | 07:00:12 08/09/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01934 | $47,039.88 | 07:00:11 08/09/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01930 | $46,943.98 | 07:00:15 08/09/2026 |
| 125 | KTX |
GRT/USDT | $0.01932 | $44,918.63 | 07:00:07 08/09/2026 |
| 126 |  BitTap |
GRT/USDT | $0.01930 | $44,415.45 | 07:00:21 08/09/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01935 | $43,869.84 | 06:57:07 08/09/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.01935 | $42,971.75 | 06:56:30 08/09/2026 |
| 129 | Kraken |
GRT/EUR | $0.01930 | $42,901.68 | 06:59:24 08/09/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01930 | $42,402.94 | 07:00:11 08/09/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01930 | $40,348.58 | 07:00:09 08/09/2026 |
| 132 | BTSE |
GRT/USDT | $0.01938 | $40,325.49 | 06:57:11 08/09/2026 |
| 133 |  TxFlow |
GRT/USDC | $0.01929 | $39,184.30 | 06:57:34 08/09/2026 |
| 134 | CoinTR |
GRT/USDT | $0.01910 | $38,937.54 | 07:00:10 08/09/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.01930 | $38,558.49 | 07:00:10 08/09/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01931 | $38,249.60 | 06:57:10 08/09/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01931 | $37,605.64 | 06:56:23 08/09/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01934 | $34,670.24 | 06:57:08 08/09/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.01929 | $34,112.09 | 06:57:07 08/09/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.01935 | $31,792.64 | 06:57:11 08/09/2026 |
| 141 |  NexDAX |
GRT/USDT | $0.01926 | $25,798.89 | 06:54:07 08/09/2026 |
| 142 | CoinEx |
GRT/USDT | $0.01936 | $25,102.74 | 06:59:53 08/09/2026 |
| 143 | OKX |
GRT/USDC | $0.01935 | $24,830.29 | 06:56:24 08/09/2026 |
| 144 |  Revolut X |
GRT/USD | $0.01930 | $24,100.68 | 07:00:11 08/09/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.01930 | $23,450.81 | 06:57:07 08/09/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01931 | $22,863.27 | 06:57:07 08/09/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,488.01 | $21,315.72 | 06:55:54 08/09/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.01930 | $14,924.26 | 06:57:07 08/09/2026 |
| 149 | Binance |
GRT/USDC | $0.01928 | $13,361.07 | 06:56:42 08/09/2026 |
| 150 | LeveX |
GRT/USDT | $0.01934 | $12,794.11 | 07:00:10 08/09/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01930 | $10,706.88 | 07:00:09 08/09/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.01933 | $10,660.35 | 06:57:09 08/09/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.01934 | $9,782.30 | 06:57:10 08/09/2026 |
| 154 |  Bullish |
GRT/USDC | $0.01950 | $9,651.21 | 07:00:07 08/09/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01921 | $8,375.10 | 06:51:10 08/09/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01938 | $7,195.88 | 07:00:08 08/09/2026 |
| 157 | Kanga Exchange |
GRT/USDC | $0.01936 | $6,923.55 | 07:00:08 08/09/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,489.39 | $6,329.12 | 06:52:23 08/09/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.02019 | $6,177.34 | 07:00:12 08/09/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02038 | $6,036.16 | 07:00:08 08/09/2026 |
| 161 | Bitget |
GRT/USDT | $0.01929 | $6,019.71 | 06:55:04 08/09/2026 |
| 162 |  WEEX |
GRT/USDT | $0.01935 | $4,959.01 | 06:57:13 08/09/2026 |
| 163 |  Bitkub |
GRT/THB | $0.01936 | $4,253.28 | 06:57:07 08/09/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01935 | $3,233.87 | 07:00:11 08/09/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01936 | $3,226.90 | 07:00:10 08/09/2026 |
| 166 | B2Z Exchange |
GRT/USDC | $0.01936 | $3,226.60 | 07:00:09 08/09/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01934 | $3,187.04 | 06:59:53 08/09/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01934 | $3,167.42 | 06:59:53 08/09/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.09 | 07:03:15 08/09/2026 |
| 170 |  Bitlo |
GRT/TRY | $0.01919 | $2,988.85 | 07:00:09 08/09/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01930 | $2,471.29 | 07:00:08 08/09/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01930 | $2,261.50 | 07:00:09 08/09/2026 |
| 173 | Bitazza |
GRT/THB | $0.01937 | $2,180.16 | 07:00:12 08/09/2026 |
| 174 |  Binance TH |
GRT/USDT | $0.01935 | $2,176.31 | 06:57:07 08/09/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01953 | $2,009.12 | 07:02:53 08/09/2026 |
| 176 |  ZebPay |
GRT/INR | $0.02040 | $1,967.53 | 06:54:07 08/09/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,509.12 | $1,837.36 | 05:40:46 08/09/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.01934 | $1,809.89 | 07:00:15 08/09/2026 |
| 179 |  Variational |
GRT/USDC | $0.01931 | $1,722.83 | 07:03:17 08/09/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01934 | $1,658.31 | 07:00:12 08/09/2026 |
| 181 |  LATOKEN |
GRT/USDT | $0.01927 | $1,645.43 | 06:54:07 08/09/2026 |
| 182 |  Bancor Network |
GRT/BNT | $0.01384 | $1,468.17 | 06:57:08 08/09/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01927 | $1,148.37 | 07:03:16 08/09/2026 |
| 184 |  Coinone |
GRT/KRW | $0.01966 | $1,116.53 | 06:57:23 08/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01935 | $929.47 | 06:57:08 08/09/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01986 | $903.85 | 07:00:08 08/09/2026 |
| 187 |  CoinJar |
GRT/AUD | $0.01913 | $861.11 | 07:01:02 08/09/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.01935 | $859.33 | 06:57:12 08/09/2026 |
| 189 |  Dzengi |
GRT/USD | $0.01910 | $858.24 | 06:57:07 08/09/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.01930 | $777.45 | 06:51:10 08/09/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01939 | $769.34 | 07:00:12 08/09/2026 |
| 192 | TRIV |
GRT/USDT | $0.01934 | $767.07 | 07:00:12 08/09/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.01898 | $760.75 | 06:56:30 08/09/2026 |
| 194 |  Gemini |
GRT/USD | $0.01940 | $704.76 | 06:59:23 08/09/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.01949 | $680.50 | 04:48:18 08/09/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,500.94 | $665.60 | 06:42:23 08/09/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.01930 | $569.36 | 06:59:53 08/09/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.02058 | $500.52 | 07:00:11 08/09/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.01927 | $381.15 | 07:00:10 08/09/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01929 | $330.39 | 06:57:12 08/09/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01951 | $303.52 | 07:00:09 08/09/2026 |
| 202 | CoinJar |
GRT/USD | $0.01915 | $228.95 | 07:01:02 08/09/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.02189 | $218.92 | 06:57:10 08/09/2026 |
| 204 |  WazirX |
GRT/USDT | $0.01909 | $196.68 | 07:03:08 08/09/2026 |
| 205 |  Ulink |
GRT/USDT | $0.01929 | $190.04 | 07:00:18 08/09/2026 |
| 206 | WazirX |
GRT/INR | $0.02104 | $180.24 | 07:03:08 08/09/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.01915 | $179.68 | 06:59:23 08/09/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01904 | $177.22 | 07:00:08 08/09/2026 |
| 209 |  Ndax |
GRT/CAD | $0.01970 | $176.89 | 07:00:08 08/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,495.76 | $113.56 | 06:31:23 08/09/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.01893 | $58.78 | 07:00:08 08/09/2026 |
| 212 | Binance.US |
GRT/USD | $0.01910 | $49.98 | 06:59:53 08/09/2026 |
| 213 |  CEX.IO |
GRT/USD | $0.01934 | $40.56 | 07:00:10 08/09/2026 |
| 214 | Upbit |
GRT/BTC | $0.01844 | $40.55 | 06:56:53 08/09/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $2,489.25 | $31.43 | 03:36:59 08/09/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02230 | $29.89 | 06:57:11 08/09/2026 |
| 217 | CEX.IO |
GRT/EUR | $0.01940 | $21.65 | 07:00:10 08/09/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.01933 | $21.56 | 07:00:10 08/09/2026 |
| 219 | CoinJar |
GRT/USDC | $0.01915 | $20.00 | 07:01:02 08/09/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01894 | $18.94 | 07:00:08 08/09/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,503.67 | $14.71 | 02:41:35 08/09/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.01953 | $13.96 | 06:57:09 08/09/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.01935 | $12.26 | 06:57:07 08/09/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 07:00:11 08/09/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01748 | $0 | 07:00:11 08/09/2026 |
| 226 | HitBTC |
GRT/USDC | $0.01398 | $0 | 07:00:11 08/09/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01894 | $0 | 07:00:08 08/09/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01598 | $0 | 07:00:09 08/09/2026 |
| 229 |  BitMart |
GRT/USDT | $0.01564 | $0 | 07:03:15 08/09/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 07:00:10 08/09/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 06:57:08 08/09/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01783 | $0 | 07:01:02 08/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01748 | $0 | 07:00:08 08/09/2026 |
| 234 |  Giottus |
GRT/INR | $0.02117 | $0 | 06:51:09 08/09/2026 |
| 235 | Giottus |
GRT/USDT | $0.01934 | $0 | 06:51:09 08/09/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01630 | $0 | 06:57:15 08/09/2026 |
| 237 | WOO X |
GRT/USDT | $0.01932 | $0 | 07:00:14 08/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 07:04:18 08/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01928 | $0 | 07:03:59 08/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01930 | $0 | 07:00:11 08/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 08/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,026,268 với tỷ giá $0.01930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.