Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,208,161,045,629 Khối lượng (24h): $36,515,905,786 Thị phần: BTC: 58.7%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #131 21:18:00 26/07/2026
Giá The Graph (GRT)
$0.01602 0.53%
0.0000002479 BTC 423 VND
Thấp: $0.01572 Cao: $0.01640

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange GRT/USDT $0.01595 $4,835,160 21:00:18 26/07/2026
2 WHXEX WHXEX GRT/USDT $0.01595 $4,834,860 21:00:16 26/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01594 $4,834,612 21:00:15 26/07/2026
4 Koinbay Koinbay GRT/USDT $0.01596 $4,780,332 20:57:15 26/07/2026
5 YUBIT YUBIT GRT/USDT $0.01589 $4,250,179 20:57:11 26/07/2026
6 Binance Binance GRT/USDT $0.01597 $2,406,849 20:54:17 26/07/2026
7 OrangeX OrangeX GRT/USDT $0.01596 $2,267,289 20:51:15 26/07/2026
8 CRMClick CRMClick GRT/USDT $0.01605 $1,999,837 20:54:12 26/07/2026
9 HTX HTX GRT/USDT $0.01604 $1,992,994 20:59:54 26/07/2026
10 AstralX AstralX GRT/USDT $0.01599 $1,991,046 21:00:07 26/07/2026
11 LBank LBank GRT/USDT $0.01596 $1,905,985 20:57:17 26/07/2026
12 BitDelta BitDelta GRT/USDT $0.01599 $1,456,844 21:00:08 26/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,647 21:00:17 26/07/2026
14 BTSE BTSE GRT/USDT $0.01595 $1,413,652 20:54:16 26/07/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.01593 $1,382,072 21:00:15 26/07/2026
16 BITmarkets BITmarkets GRT/USDT $0.01593 $1,381,478 21:00:15 26/07/2026
17 KTX KTX GRT/USDT $0.01598 $988,115 21:00:12 26/07/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
19 Tapbit Tapbit GRT/USDT $0.01602 $848,214 20:57:15 26/07/2026
20 OneEx OneEx GRT/USDT $0.01597 $816,916 21:00:07 26/07/2026
21 YEX YEX GRT/USDT $0.01595 $758,672 21:00:16 26/07/2026
22 CoinW CoinW GRT/USDT $0.01597 $744,247 20:57:18 26/07/2026
23 KTX KTX GRT/USDT $0.01596 $710,110 21:00:15 26/07/2026
24 BitMart BitMart GRT/USDT $0.01599 $689,465 20:57:10 26/07/2026
25 BITmarkets BITmarkets GRT/USD $0.01596 $658,264 21:00:07 26/07/2026
26 B2Z Exchange B2Z Exchange GRT/USD $0.01600 $658,206 21:00:07 26/07/2026
27 WhiteBIT WhiteBIT GRT/USDT $0.01595 $608,735 20:54:15 26/07/2026
28 Bybit Bybit GRT/USDT $0.01595 $574,774 20:54:17 26/07/2026
29 Deepcoin Deepcoin GRT/USDT $0.01596 $556,785 20:57:15 26/07/2026
30 ICRYPEX ICRYPEX GRT/USDT $0.01499 $496,041 21:00:07 26/07/2026
31 Binance Binance GRT/USDT $0.01598 $451,183 20:56:32 26/07/2026
32 MEXC MEXC GRT/USDT $0.01596 $416,866 20:57:16 26/07/2026
33 Toobit Toobit GRT/USDT $0.01596 $413,321 20:57:16 26/07/2026
34 Cofinex Cofinex GRT/USDT $0.01596 $361,413 21:00:17 26/07/2026
35 Bitget Bitget GRT/USDT $0.01600 $354,939 20:54:15 26/07/2026
36 Zoomex Zoomex GRT/USDT $0.01597 $325,819 20:57:19 26/07/2026
37 FameEX FameEX GRT/USDT $0.01596 $315,825 20:57:18 26/07/2026
38 Hotcoin Hotcoin GRT/USDT $0.01598 $291,202 20:57:20 26/07/2026
39 XT.COM XT.COM GRT/USDT $0.01596 $265,244 20:57:40 26/07/2026
40 Poloniex Poloniex GRT/USDT $0.01619 $244,016 20:59:53 26/07/2026
41 BTCC BTCC GRT/USDT $0.01598 $225,563 20:57:09 26/07/2026
42 4E 4E GRT/USDT $0.01597 $222,253 21:00:11 26/07/2026
43 BlockFin BlockFin GRT/USDT $0.01599 $206,815 21:00:08 26/07/2026
44 Phemex Phemex GRT/USDT $0.01594 $205,598 20:57:10 26/07/2026
45 Hotcoin Hotcoin GRT/USDT $0.01599 $204,732 20:57:10 26/07/2026
46 YUBIT YUBIT GRT/USDT $0.01596 $198,158 20:57:15 26/07/2026
47 Bitbaby Bitbaby GRT/USDT $0.01596 $190,999 21:00:16 26/07/2026
48 Bitcastle Bitcastle GRT/USDT $0.01596 $185,526 21:00:18 26/07/2026
49 Bitbase Bitbase GRT/USDT $0.01598 $180,449 20:45:11 26/07/2026
50 Bitazza Bitazza GRT/USDT $0.01598 $173,015 21:00:08 26/07/2026
51 Upbit Upbit GRT/KRW $0.01603 $172,498 20:56:53 26/07/2026
52 Websea Websea GRT/USDT $0.01600 $169,778 20:42:11 26/07/2026
53 x.me Exchange x.me Exchange GRT/USDT $0.01597 $169,049 20:57:18 26/07/2026
54 Pionex Pionex GRT/USDT $0.01599 $157,823 20:57:12 26/07/2026
55 Bitbase Bitbase GRT/USDT $0.01597 $156,267 20:39:18 26/07/2026
56 EasiCoin EasiCoin GRT/USDT $0.01594 $156,041 21:00:16 26/07/2026
57 Tapbit Tapbit GRT/USDT $0.01598 $146,840 20:57:07 26/07/2026
58 Bitrue Bitrue GRT/USDT $0.01595 $142,611 20:57:17 26/07/2026
59 Picol Picol GRT/USDT $0.01598 $138,458 21:00:11 26/07/2026
60 CoinW CoinW GRT/USDT $0.01599 $130,764 20:51:11 26/07/2026
61 BYDFi BYDFi GRT/USDT $0.01595 $125,415 21:00:15 26/07/2026
62 BloFin BloFin GRT/USDT $0.01599 $123,858 20:54:11 26/07/2026
63 OrangeX OrangeX GRT/USDT $0.01599 $123,665 20:51:07 26/07/2026
64 CEEX exchange CEEX exchange GRT/USDT $0.01589 $123,656 21:00:10 26/07/2026
65 Biconomy.com Biconomy.com GRT/USDT $0.01599 $113,874 20:57:07 26/07/2026
66 Coinbase Exchange Coinbase Exchange GRT/USD $0.01590 $110,128 20:56:29 26/07/2026
67 DigiFinex DigiFinex GRT/USDT $0.01608 $108,355 21:00:15 26/07/2026
68 LBank LBank GRT/USDT $0.01599 $107,543 20:57:11 26/07/2026
69 Phemex Phemex GRT/USDT $0.01596 $105,655 20:57:16 26/07/2026
70 Pionex Pionex GRT/USDT $0.01596 $104,664 20:57:16 26/07/2026
71 WhiteBIT WhiteBIT GRT/USDT $0.01598 $104,524 20:54:07 26/07/2026
72 P2B P2B GRT/USDT $0.01598 $101,150 20:57:10 26/07/2026
73 Bitcastle Bitcastle GRT/USDT $0.01597 $95,883.10 21:00:09 26/07/2026
74 Binance Binance GRT/TRY $0.01599 $93,974.11 20:56:32 26/07/2026
75 CoinEx CoinEx GRT/USDT $0.01598 $93,723.34 20:57:15 26/07/2026
76 Ourbit Ourbit GRT/USDT $0.01599 $86,339.90 20:54:10 26/07/2026
77 Gate Gate GRT/USDT $0.01596 $85,753.47 20:54:19 26/07/2026
78 KuCoin KuCoin GRT/USDT $0.01596 $82,344.12 20:54:19 26/07/2026
79 HitBTC HitBTC GRT/USDT $0.01600 $78,319.08 21:00:11 26/07/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.01600 $78,319.08 21:00:16 26/07/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01600 $78,319.08 21:00:11 26/07/2026
82 Binance TR Binance TR GRT/TRY $0.01599 $75,923.86 20:57:12 26/07/2026
83 BitradeX BitradeX GRT/USDT $0.01589 $74,794.78 20:57:07 26/07/2026
84 XT.COM XT.COM GRT/USDT $0.01599 $74,437.40 20:57:10 26/07/2026
85 CoinTR CoinTR GRT/TRY $0.01597 $73,860.99 21:00:07 26/07/2026
86 Bitunix Bitunix GRT/USDT $0.01598 $72,237.37 20:51:10 26/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01599 $67,119.88 20:57:53 26/07/2026
88 BlockFin BlockFin GRT/USDT $0.01596 $63,898.55 21:00:15 26/07/2026
89 MEXC MEXC GRT/USDT $0.01598 $61,391.46 20:54:07 26/07/2026
90 FameEX FameEX GRT/USDT $0.01599 $60,757.53 20:57:12 26/07/2026
91 Toobit Toobit GRT/USDT $0.01599 $60,012.38 20:57:12 26/07/2026
92 MEXC MEXC GRT/USDC $0.01599 $56,787.35 20:54:07 26/07/2026
93 SuperEx SuperEx GRT/USDT $0.01609 $53,385.58 20:57:10 26/07/2026
94 Deepcoin Deepcoin GRT/USDT $0.01599 $51,456.08 20:57:07 26/07/2026
95 BitGW Exchange BitGW Exchange GRT/USDT $0.01600 $51,120.79 21:00:13 26/07/2026
96 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,766.07 21:00:08 26/07/2026
97 Kraken Kraken GRT/USD $0.01600 $50,733.94 20:59:53 26/07/2026
98 Gems Trade Gems Trade GRT/USDT $0.01600 $50,046.32 21:00:11 26/07/2026
99 OKX OKX GRT/USDT $0.01600 $49,910.05 20:56:24 26/07/2026
100 ASTX ASTX GRT/USDT $0.01597 $44,809.52 21:00:08 26/07/2026
101 BitTap BitTap GRT/USDT $0.01595 $44,066.44 21:00:16 26/07/2026
102 KCEX KCEX GRT/USDT $0.01600 $38,983.95 20:57:09 26/07/2026
103 BiFinance BiFinance GRT/USDT $0.01599 $38,545.80 20:57:10 26/07/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.01598 $38,052.81 20:57:07 26/07/2026
105 x.me Exchange x.me Exchange GRT/USDT $0.01598 $36,420.68 20:57:11 26/07/2026
106 BingX BingX GRT/USDT $0.01599 $36,057.69 20:57:11 26/07/2026
107 DigiFinex DigiFinex GRT/USDT $0.01600 $34,297.31 20:57:10 26/07/2026
108 B2Z Exchange B2Z Exchange GRT/USDT $0.01599 $34,293.43 21:00:07 26/07/2026
109 BTSE BTSE GRT/USDT $0.01602 $34,236.91 20:57:12 26/07/2026
110 BITmarkets BITmarkets GRT/USDT $0.01599 $34,210.73 21:00:07 26/07/2026
111 Bitlo Bitlo GRT/TRY $0.01605 $33,516.30 20:57:10 26/07/2026
112 EasiCoin EasiCoin GRT/USDT $0.01600 $33,096.00 21:00:07 26/07/2026
113 Bitrue Bitrue GRT/USDC $0.01599 $32,700.45 20:57:09 26/07/2026
114 WhiteBIT WhiteBIT GRT/USDC $0.01596 $31,260.89 20:54:07 26/07/2026
115 GroveX GroveX GRT/USDT $0.01599 $31,113.07 21:00:08 26/07/2026
116 Bitrue Bitrue GRT/XRP $0.01601 $29,323.43 20:57:09 26/07/2026
117 Bybit Bybit GRT/USDT $0.01598 $28,615.92 20:54:08 26/07/2026
118 LeveX LeveX GRT/USDT $0.01595 $27,274.28 21:00:15 26/07/2026
119 BloFin BloFin GRT/USDT $0.01596 $26,939.95 20:48:16 26/07/2026
120 Gate Gate GRT/USDT $0.01599 $26,784.52 20:56:24 26/07/2026
121 Binance Binance GRT/USDC $0.01597 $24,461.48 20:56:32 26/07/2026
122 SecondBTC SecondBTC GRT/USDT $0.01598 $22,856.46 20:54:08 26/07/2026
123 BYDFi BYDFi GRT/USDT $0.01599 $22,547.26 20:57:10 26/07/2026
124 CoinEx CoinEx GRT/USDT $0.01597 $22,146.64 20:59:53 26/07/2026
125 Paribu Paribu GRT/TRY $0.01595 $21,497.48 20:59:56 26/07/2026
126 NexDAX NexDAX GRT/USDT $0.01600 $21,461.55 21:00:08 26/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01601 $20,624.35 20:57:53 26/07/2026
128 Bitbaby Bitbaby GRT/USDT $0.01598 $19,560.59 21:00:07 26/07/2026
129 CoinTR CoinTR GRT/USDT $0.01599 $19,240.59 21:00:07 26/07/2026
130 Bit2Me Bit2Me GRT/EUR $0.01603 $16,944.34 20:57:07 26/07/2026
131 Kraken Kraken GRT/EUR $0.01603 $16,737.22 20:59:24 26/07/2026
132 Bitvavo Bitvavo GRT/EUR $0.01602 $16,278.92 20:57:09 26/07/2026
133 KuCoin KuCoin GRT/USDT $0.01601 $13,079.77 20:53:54 26/07/2026
134 Niza.io Niza.io GRT/USD $0.01600 $12,848.53 21:00:08 26/07/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.01605 $12,565.65 20:54:07 26/07/2026
136 Bithumb Bithumb GRT/KRW $0.01596 $12,131.57 20:59:54 26/07/2026
137 LeveX LeveX GRT/USDT $0.01599 $12,073.00 21:00:07 26/07/2026
138 Indodax Indodax GRT/IDR $0.02321 $10,708.55 20:59:53 26/07/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01604 $9,836.38 20:56:29 26/07/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,885.52 $9,716.57 20:47:06 26/07/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01604 $9,505.74 21:00:09 26/07/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.01599 $8,942.87 20:57:07 26/07/2026
143 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01598 $8,650.44 20:56:29 26/07/2026
144 Bitget Bitget GRT/USDT $0.01594 $7,360.91 20:54:55 26/07/2026
145 PointPay PointPay GRT/USDT $0.01598 $5,722.01 20:57:07 26/07/2026
146 ASTX ASTX GRT/USDT $0.01595 $5,649.19 21:00:16 26/07/2026
147 XBO.com XBO.com GRT/USDT $0.01601 $5,495.13 20:57:07 26/07/2026
148 Bitcoiva Bitcoiva GRT/INR $0.01650 $5,374.13 21:00:08 26/07/2026
149 Hibt Hibt GRT/USDT $0.01599 $4,981.36 20:57:09 26/07/2026
150 WEEX WEEX GRT/USDT $0.01599 $4,915.67 20:57:11 26/07/2026
151 Niza.io Niza.io GRT/EUR $0.01603 $4,220.65 21:00:08 26/07/2026
152 Kanga Exchange Kanga Exchange GRT/USDC $0.01597 $4,058.68 21:00:11 26/07/2026
153 Cryptomus Cryptomus GRT/USDT $0.01601 $4,053.06 21:00:11 26/07/2026
154 Kanga Exchange Kanga Exchange GRT/USDT $0.01597 $3,814.75 21:00:11 26/07/2026
155 Bitso Bitso GRT/USD $0.01601 $3,560.61 20:59:53 26/07/2026
156 Blynex Blynex GRT/USDT $0.01598 $3,387.79 21:00:11 26/07/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01594 $3,312.87 20:57:11 26/07/2026
158 Uniswap v2 Uniswap v2 WETH/GRT $1,886.08 $3,196.07 19:11:23 26/07/2026
159 BVOX BVOX GRT/USDT $0.01598 $3,136.50 20:48:08 26/07/2026
160 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.91 21:00:16 26/07/2026
161 Kraken Kraken GRT/GBP $0.01602 $2,898.80 20:59:24 26/07/2026
162 CoinEx CoinEx GRT/USDC $0.01598 $2,878.01 20:59:53 26/07/2026
163 CoinEx CoinEx GRT/BTC $0.01597 $2,813.10 20:59:53 26/07/2026
164 B2Z Exchange B2Z Exchange GRT/USDC $0.01600 $2,812.37 21:00:07 26/07/2026
165 BITmarkets BITmarkets GRT/USDC $0.01600 $2,805.58 21:00:07 26/07/2026
166 Binance.US Binance.US GRT/USDT $0.01609 $2,747.66 20:59:53 26/07/2026
167 LATOKEN LATOKEN GRT/USDT $0.01601 $2,073.24 20:57:10 26/07/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01589 $2,016.36 21:00:08 26/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01594 $1,823.24 20:59:53 26/07/2026
170 Bitlo Bitlo GRT/USDT $0.01599 $1,678.95 20:57:10 26/07/2026
171 AEGET AEGET GRT/USDT $0.01597 $1,499.01 20:54:16 26/07/2026
172 Tokocrypto Tokocrypto GRT/USDT $0.01599 $1,233.89 20:57:09 26/07/2026
173 Bitbank Bitbank GRT/JPY $0.01601 $1,192.95 20:57:09 26/07/2026
174 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01597 $980.72 20:57:11 26/07/2026
175 Ulink Ulink GRT/USDT $0.1602 $920.86 21:00:17 26/07/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,882.92 $796.88 18:56:05 26/07/2026
177 Flipster Flipster GRT/USDT $0.01598 $743.02 21:00:15 26/07/2026
178 Niza.io Niza.io GRT/GBP $0.01602 $735.65 21:00:08 26/07/2026
179 CoinDCX CoinDCX GRT/INR $0.01685 $727.87 21:00:10 26/07/2026
180 TRIV TRIV GRT/IDR $0.01603 $586.99 21:00:11 26/07/2026
181 TRIV TRIV GRT/USDT $0.01598 $585.06 21:00:11 26/07/2026
182 Ndax Ndax GRT/CAD $0.01610 $544.85 21:00:11 26/07/2026
183 PrimeXBT PrimeXBT GRT/USDT $0.01595 $515.40 21:00:16 26/07/2026
184 SunX SunX GRT/USDT $0.01595 $490.76 21:00:18 26/07/2026
185 BITmarkets BITmarkets GRT/IDR $0.01596 $433.68 21:00:07 26/07/2026
186 Bitrue Bitrue GRT/USDT $0.01598 $419.56 20:57:09 26/07/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,880.55 $386.89 19:05:23 26/07/2026
188 MGBX MGBX GRT/USDT $0.01601 $345.79 20:57:11 26/07/2026
189 CoinDCX CoinDCX GRT/USDT $0.01599 $284.90 21:00:10 26/07/2026
190 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01612 $252.74 20:56:29 26/07/2026
191 OKX OKX GRT/USDC $0.01600 $194.87 20:56:24 26/07/2026
192 Bancor Network Bancor Network GRT/BNT $0.01610 $190.21 20:57:11 26/07/2026
193 Bitkub Bitkub GRT/THB $0.01589 $176.09 20:57:10 26/07/2026
194 Binance TH Binance TH GRT/USDT $0.01599 $163.82 20:57:10 26/07/2026
195 Bitazza Bitazza GRT/THB $0.01623 $153.12 21:00:08 26/07/2026
196 WOO X WOO X GRT/USDT $0.01596 $136.43 20:57:15 26/07/2026
197 Binance.US Binance.US GRT/USD $0.01620 $128.98 20:59:53 26/07/2026
198 Coinone Coinone GRT/KRW $0.01550 $123.51 20:59:53 26/07/2026
199 MAX Exchange MAX Exchange GRT/TWD $0.01777 $123.09 20:57:08 26/07/2026
200 OKX OKX GRT/EUR $0.01615 $108.70 20:56:24 26/07/2026
201 Gemini Gemini GRT/USD $0.01630 $75.97 20:59:53 26/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,872.38 $55.80 18:21:11 26/07/2026
203 Unocoin Unocoin GRT/INR $0.1245 $41.49 21:00:14 26/07/2026
204 Upbit Upbit GRT/BTC $0.01614 $31.20 20:56:53 26/07/2026
205 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01604 $25.66 19:33:18 26/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,859.04 $24.30 18:04:47 26/07/2026
207 CEX.IO CEX.IO GRT/EUR $0.01604 $21.87 20:57:10 26/07/2026
208 ZebPay ZebPay GRT/INR $0.01666 $21.16 21:00:07 26/07/2026
209 CEX.IO CEX.IO GRT/USDT $0.01600 $20.45 20:57:10 26/07/2026
210 CEX.IO CEX.IO GRT/USD $0.01602 $19.22 20:57:10 26/07/2026
211 ShibaSwap ShibaSwap WETH/GRT $1,858.47 $12.21 18:04:47 26/07/2026
212 Young Platform Young Platform GRT/EUR $0.01600 $11.37 20:57:07 26/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01609 $11.10 20:59:53 26/07/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01762 $2.10 20:57:09 26/07/2026
215 WazirX WazirX GRT/INR $0.01652 $1.92 21:00:08 26/07/2026
216 Foxbit Foxbit GRT/BRL $0.01580 $0.2625 20:57:08 26/07/2026
217 HitBTC HitBTC GRT/BTC $0.01618 $0 21:00:11 26/07/2026
218 HitBTC HitBTC GRT/USDC $0.02823 $0 21:00:11 26/07/2026
219 Coincheck Coincheck GRT/JPY $0.02044 $0 20:57:07 26/07/2026
220 Independent Reserve Independent Reserve GRT/AUD $0.01963 $0 21:00:08 26/07/2026
221 Independent Reserve Independent Reserve GRT/NZD $0.01978 $0 21:00:08 26/07/2026
222 Independent Reserve Independent Reserve GRT/SGD $0.01977 $0 21:00:08 26/07/2026
223 Independent Reserve Independent Reserve GRT/USD $0.01977 $0 21:00:08 26/07/2026
224 Korbit Korbit GRT/KRW $0.01626 $0 20:57:08 26/07/2026
225 Bitbns Bitbns GRT/INR $0.01608 $0 21:00:07 26/07/2026
226 WazirX WazirX GRT/USDT $0.01609 $0 21:00:08 26/07/2026
227 Tothemoon Tothemoon GRT/USDT $0.01670 $0 21:00:16 26/07/2026
228 Coinmetro Coinmetro GRT/USDT $0.02123 $0 21:00:07 26/07/2026
229 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 21:00:16 26/07/2026
230 CoinJar CoinJar GRT/AUD $0.01653 $0 21:00:44 26/07/2026
231 CoinJar CoinJar GRT/GBP $0.01753 $0 21:00:44 26/07/2026
232 CoinJar CoinJar GRT/USD $0.01688 $0 21:00:44 26/07/2026
233 CoinJar CoinJar GRT/USDC $0.01639 $0 21:00:44 26/07/2026
234 FMFW.io FMFW.io GRT/BTC $0.01618 $0 20:57:10 26/07/2026
235 Giottus Giottus GRT/INR $0.01798 $0 20:51:08 26/07/2026
236 Giottus Giottus GRT/USDT $0.01599 $0 20:51:08 26/07/2026
237 WOO X WOO X GRT/USDT $0.01600 $0 20:57:09 26/07/2026
238 Bullish Bullish GRT/USDC $0.01840 $0 20:54:10 26/07/2026
239 dYdX v4 dYdX v4 GRT/USD $0.01751 $0 21:04:21 26/07/2026
240 Dzengi.com Dzengi.com GRT/USD $0.01570 $0 21:00:16 26/07/2026
241 ADEN ADEN GRT/USDT $0.01596 $0 21:03:55 26/07/2026
242 Gate US Gate US GRT/USDT $0.01598 $0 21:00:11 26/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:18 26/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,835,160 với tỷ giá $0.01595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá