The Graph GRT
Xếp hạng #132
14:03:00 25/07/2026
Giá The Graph (GRT)
$0.01569 -2.17%
0.0000002453 BTC
413 VND
Thấp: $0.01568
Cao: $0.01612
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01569 | $5,083,897 | 12:57:10 25/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01572 | $4,794,659 | 13:00:18 25/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01572 | $4,794,359 | 13:00:16 25/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01571 | $4,793,894 | 13:00:15 25/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01571 | $4,751,526 | 12:48:15 25/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01572 | $2,311,510 | 12:54:17 25/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01570 | $2,172,182 | 12:54:15 25/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01577 | $1,956,796 | 12:57:07 25/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01594 | $1,874,043 | 12:59:25 25/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01594 | $1,872,492 | 13:00:08 25/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01578 | $1,490,346 | 13:00:08 25/07/2026 |
| 12 |  KTX |
GRT/USDT | $0.01575 | $1,487,808 | 13:00:09 25/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,665 | 13:00:16 25/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01569 | $1,290,796 | 13:00:15 25/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01571 | $1,286,748 | 12:57:17 25/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01569 | $1,221,783 | 13:00:15 25/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01573 | $899,992 | 12:57:19 25/07/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,190 | 12:57:15 25/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01575 | $842,495 | 13:00:12 25/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01571 | $840,124 | 13:00:16 25/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01572 | $782,928 | 12:57:18 25/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01572 | $736,676 | 13:00:17 25/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01571 | $728,293 | 13:00:15 25/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01575 | $686,497 | 12:57:07 25/07/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01577 | $653,351 | 13:00:12 25/07/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01577 | $653,351 | 13:00:12 25/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01577 | $635,321 | 12:48:15 25/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01571 | $612,651 | 12:54:16 25/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01628 | $550,786 | 13:00:13 25/07/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01571 | $545,091 | 12:57:16 25/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01572 | $523,180 | 12:57:15 25/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01575 | $397,016 | 12:56:32 25/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01573 | $372,050 | 12:57:17 25/07/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01573 | $338,300 | 12:57:15 25/07/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01572 | $268,701 | 12:57:21 25/07/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.01575 | $265,399 | 12:54:09 25/07/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01576 | $255,026 | 13:00:07 25/07/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01573 | $236,862 | 13:00:18 25/07/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01578 | $214,826 | 12:59:23 25/07/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01572 | $213,647 | 12:57:15 25/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01579 | $212,323 | 12:57:12 25/07/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01571 | $209,020 | 12:54:16 25/07/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01572 | $208,971 | 13:00:17 25/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01575 | $198,358 | 12:57:12 25/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01574 | $195,657 | 13:00:11 25/07/2026 |
| 46 |  KCEX |
GRT/USDT | $0.01573 | $185,474 | 12:57:15 25/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01572 | $184,804 | 13:00:17 25/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01576 | $181,916 | 12:57:10 25/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01573 | $169,263 | 12:57:18 25/07/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01575 | $169,095 | 12:57:10 25/07/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01573 | $168,537 | 13:00:16 25/07/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01573 | $165,749 | 13:00:12 25/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01575 | $162,274 | 12:48:08 25/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01571 | $153,864 | 12:57:17 25/07/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01578 | $152,946 | 12:57:07 25/07/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01574 | $150,725 | 12:57:11 25/07/2026 |
| 57 |  Websea |
GRT/USDT | $0.01575 | $150,049 | 12:48:12 25/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01575 | $132,572 | 13:00:11 25/07/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01583 | $129,992 | 12:56:53 25/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01571 | $119,821 | 13:00:16 25/07/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01569 | $118,977 | 13:00:12 25/07/2026 |
| 62 | Bitbase |
GRT/USDT | $0.01568 | $110,038 | 12:39:26 25/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01579 | $109,278 | 13:00:16 25/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01579 | $101,817 | 12:54:07 25/07/2026 |
| 65 |  LBank |
GRT/USDT | $0.01576 | $99,971.49 | 12:57:13 25/07/2026 |
| 66 | CoinW |
GRT/USDT | $0.01576 | $93,228.78 | 12:57:11 25/07/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01575 | $91,170.57 | 12:57:07 25/07/2026 |
| 68 | Phemex |
GRT/USDT | $0.01572 | $90,800.34 | 12:57:15 25/07/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01574 | $85,974.60 | 12:57:15 25/07/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01575 | $85,118.71 | 12:48:07 25/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01574 | $83,797.07 | 12:45:08 25/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01574 | $83,692.94 | 13:00:08 25/07/2026 |
| 73 |  P2B |
GRT/USDT | $0.01575 | $83,208.58 | 12:57:11 25/07/2026 |
| 74 |  Kraken |
GRT/USD | $0.01575 | $82,144.80 | 12:59:55 25/07/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01575 | $77,345.70 | 12:57:07 25/07/2026 |
| 76 | MEXC |
GRT/USDT | $0.01574 | $73,182.65 | 12:45:20 25/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01579 | $71,612.42 | 12:57:13 25/07/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01575 | $65,512.59 | 12:57:11 25/07/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01573 | $63,785.56 | 13:00:15 25/07/2026 |
| 80 | Binance |
GRT/TRY | $0.01576 | $61,221.48 | 12:56:32 25/07/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.01580 | $56,889.94 | 12:56:30 25/07/2026 |
| 82 | MEXC |
GRT/USDC | $0.01573 | $54,352.94 | 12:45:20 25/07/2026 |
| 83 | Toobit |
GRT/USDT | $0.01576 | $53,739.95 | 12:57:12 25/07/2026 |
| 84 |  GroveX |
GRT/USDT | $0.01578 | $53,181.42 | 13:00:09 25/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01574 | $53,111.32 | 12:56:24 25/07/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.59 | 13:00:12 25/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01575 | $50,307.51 | 12:57:11 25/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01576 | $48,643.85 | 12:57:11 25/07/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01577 | $45,310.31 | 13:00:08 25/07/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.01577 | $45,309.20 | 13:00:11 25/07/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.01576 | $45,304.93 | 13:00:07 25/07/2026 |
| 92 | Gate |
GRT/USDT | $0.01571 | $44,323.11 | 12:54:20 25/07/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.01576 | $43,320.62 | 12:54:08 25/07/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01575 | $41,794.31 | 12:57:12 25/07/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01575 | $39,670.42 | 13:00:09 25/07/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01576 | $39,447.39 | 12:57:11 25/07/2026 |
| 97 |  Bitlo |
GRT/TRY | $0.01584 | $39,442.69 | 12:54:12 25/07/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.01574 | $38,767.47 | 12:54:07 25/07/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.01577 | $38,173.36 | 13:00:12 25/07/2026 |
| 100 |  OKX |
GRT/USDT | $0.01575 | $38,172.78 | 12:56:24 25/07/2026 |
| 101 |  KuCoin |
GRT/USDT | $0.01571 | $37,242.09 | 12:54:19 25/07/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01589 | $37,006.53 | 12:57:10 25/07/2026 |
| 103 | KCEX |
GRT/USDT | $0.01577 | $35,500.43 | 12:57:10 25/07/2026 |
| 104 |  BingX |
GRT/USDT | $0.01575 | $34,912.34 | 12:57:08 25/07/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01573 | $33,441.71 | 13:00:12 25/07/2026 |
| 106 | BTSE |
GRT/USDT | $0.01571 | $33,057.80 | 12:48:11 25/07/2026 |
| 107 | Bybit |
GRT/USDT | $0.01574 | $32,967.24 | 12:54:08 25/07/2026 |
| 108 | Pionex |
GRT/USDT | $0.01571 | $32,366.54 | 12:57:16 25/07/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01575 | $31,910.66 | 12:57:08 25/07/2026 |
| 110 | B2Z Exchange |
GRT/USDT | $0.01572 | $31,713.75 | 13:00:12 25/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01574 | $31,362.70 | 12:57:11 25/07/2026 |
| 112 |  BtcTurk | Kripto |
GRT/TRY | $0.01580 | $30,916.52 | 12:57:53 25/07/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.01575 | $30,765.34 | 13:00:11 25/07/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01572 | $30,008.34 | 13:00:16 25/07/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01575 | $28,397.35 | 13:00:07 25/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01570 | $28,150.23 | 12:57:08 25/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01571 | $26,198.10 | 13:00:15 25/07/2026 |
| 118 | BloFin |
GRT/USDT | $0.01572 | $25,709.10 | 12:54:17 25/07/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.01572 | $23,782.99 | 12:48:07 25/07/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01576 | $21,355.41 | 13:00:09 25/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01575 | $20,550.10 | 12:57:11 25/07/2026 |
| 122 |  Paribu |
GRT/TRY | $0.01576 | $20,350.82 | 12:59:53 25/07/2026 |
| 123 | Kraken |
GRT/EUR | $0.01575 | $19,647.79 | 12:59:24 25/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01579 | $19,624.79 | 12:57:07 25/07/2026 |
| 125 | Binance |
GRT/USDC | $0.01576 | $19,577.36 | 12:56:32 25/07/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.01575 | $19,523.63 | 12:57:07 25/07/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01577 | $19,192.67 | 12:57:12 25/07/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01576 | $18,475.45 | 12:59:54 25/07/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01575 | $17,374.99 | 13:00:20 25/07/2026 |
| 130 | Biconomy.com |
GRT/USDC | $0.01574 | $16,990.46 | 12:57:07 25/07/2026 |
| 131 | CoinEx |
GRT/USDT | $0.01574 | $15,886.55 | 12:59:53 25/07/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01581 | $15,414.29 | 12:56:30 25/07/2026 |
| 133 |  CoinUp.io |
GRT/USDT | $0.01575 | $15,412.21 | 12:48:11 25/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01606 | $13,335.99 | 17:24:07 24/07/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01576 | $11,419.55 | 12:54:17 25/07/2026 |
| 136 | LeveX |
GRT/USDT | $0.01576 | $11,299.40 | 13:00:08 25/07/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01571 | $10,047.00 | 12:48:07 25/07/2026 |
| 138 |  Indodax |
GRT/IDR | $0.02065 | $9,327.56 | 12:59:23 25/07/2026 |
| 139 | KuCoin |
GRT/USDT | $0.01573 | $8,891.81 | 12:55:24 25/07/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01575 | $8,033.78 | 12:57:11 25/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01575 | $6,559.04 | 12:57:10 25/07/2026 |
| 142 | Niza.io |
GRT/EUR | $0.01615 | $6,157.14 | 17:24:07 24/07/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01575 | $5,065.51 | 12:57:09 25/07/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01627 | $5,042.39 | 13:00:12 25/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01572 | $5,009.07 | 13:00:16 25/07/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01585 | $4,985.44 | 12:57:53 25/07/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.01573 | $4,494.74 | 12:57:07 25/07/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.01578 | $4,181.82 | 12:57:11 25/07/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.01578 | $4,180.69 | 12:54:10 25/07/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01576 | $3,817.28 | 12:57:12 25/07/2026 |
| 151 | Bitget |
GRT/USDT | $0.01582 | $3,589.28 | 12:54:52 25/07/2026 |
| 152 |  Binance.US |
GRT/USDT | $0.01578 | $3,356.97 | 12:59:23 25/07/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.01575 | $3,173.86 | 13:00:08 25/07/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01573 | $3,141.58 | 13:00:08 25/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.86 | 13:00:15 25/07/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,857.91 | $3,035.38 | 11:39:28 25/07/2026 |
| 157 |  Blynex |
GRT/USDT | $0.01576 | $2,893.88 | 13:00:09 25/07/2026 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.01572 | $2,810.91 | 12:56:30 25/07/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01576 | $2,796.44 | 12:59:53 25/07/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.01574 | $2,757.80 | 13:00:07 25/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01574 | $2,744.62 | 12:59:53 25/07/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01577 | $2,677.94 | 13:00:12 25/07/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01577 | $2,677.74 | 13:00:12 25/07/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01573 | $2,603.58 | 12:54:10 25/07/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/EUR | $0.01584 | $2,568.58 | 12:59:23 25/07/2026 |
| 166 | Bitstamp by Robinhood |
GRT/USD | $0.01576 | $2,366.80 | 12:59:23 25/07/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,857.24 | $2,111.43 | 12:46:35 25/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01568 | $2,015.18 | 13:00:12 25/07/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01579 | $1,914.49 | 12:54:12 25/07/2026 |
| 170 |  Tokocrypto |
GRT/USDT | $0.01575 | $1,778.51 | 12:57:08 25/07/2026 |
| 171 | Kraken |
GRT/GBP | $0.01574 | $1,467.82 | 12:59:24 25/07/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.01587 | $1,391.71 | 12:57:11 25/07/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.01575 | $1,330.37 | 12:57:07 25/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01573 | $1,295.68 | 13:00:16 25/07/2026 |
| 175 |  Gemini |
GRT/USD | $0.01590 | $1,287.02 | 12:59:54 25/07/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.01572 | $1,232.04 | 13:00:16 25/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01574 | $798.77 | 13:00:20 25/07/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01661 | $750.87 | 13:00:07 25/07/2026 |
| 179 |  CEX.IO |
GRT/USDT | $0.01575 | $689.40 | 12:57:07 25/07/2026 |
| 180 | OKX |
GRT/USDC | $0.01575 | $451.45 | 12:56:24 25/07/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01580 | $435.41 | 13:00:12 25/07/2026 |
| 182 |  Bitso |
GRT/USD | $0.01580 | $390.71 | 12:59:53 25/07/2026 |
| 183 |  Ndax |
GRT/CAD | $0.01567 | $384.17 | 12:57:11 25/07/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01575 | $372.44 | 12:57:08 25/07/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01580 | $370.64 | 13:00:10 25/07/2026 |
| 186 | TRIV |
GRT/USDT | $0.01575 | $369.43 | 13:00:10 25/07/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01574 | $334.20 | 13:00:07 25/07/2026 |
| 188 |  Bitkub |
GRT/THB | $0.01572 | $293.36 | 12:57:11 25/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01609 | $280.27 | 17:24:07 24/07/2026 |
| 190 |  Coinone |
GRT/KRW | $0.01574 | $227.98 | 12:59:53 25/07/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,854.04 | $226.55 | 11:50:11 25/07/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01575 | $191.08 | 12:57:12 25/07/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.01577 | $151.13 | 13:00:11 25/07/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01599 | $108.31 | 12:56:30 25/07/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.01760 | $102.24 | 12:57:07 25/07/2026 |
| 196 | Binance.US |
GRT/USD | $0.01580 | $99.90 | 12:59:23 25/07/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,846.37 | $80.60 | 11:20:24 24/07/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.01586 | $75.45 | 12:57:10 25/07/2026 |
| 199 | Bitazza |
GRT/THB | $0.01579 | $74.78 | 13:00:12 25/07/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.01575 | $68.23 | 11:27:17 25/07/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1243 | $41.44 | 13:00:11 25/07/2026 |
| 202 | CEX.IO |
GRT/USD | $0.01579 | $18.64 | 12:57:07 25/07/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1602 | $17.28 | 13:00:19 25/07/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01580 | $14.98 | 12:57:07 25/07/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01642 | $9.55 | 12:54:07 25/07/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02044 | $5.93 | 12:57:07 25/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,855.92 | $4.95 | 05:03:35 25/07/2026 |
| 208 | Upbit |
GRT/BTC | $0.01605 | $4.28 | 12:56:53 25/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,886.29 | $3.26 | 06:26:35 24/07/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01579 | $2.22 | 13:00:07 25/07/2026 |
| 211 |  SunX |
GRT/USDT | $0.01572 | $1.94 | 13:00:18 25/07/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.01964 | $1.89 | 13:00:12 25/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,857.97 | $1.55 | 11:18:35 25/07/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01606 | $0 | 13:00:08 25/07/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:00:08 25/07/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.01977 | $0 | 13:00:12 25/07/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 13:00:12 25/07/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 13:00:12 25/07/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01626 | $0 | 12:57:13 25/07/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01608 | $0 | 13:00:07 25/07/2026 |
| 221 |  WazirX |
GRT/INR | $0.01653 | $0 | 13:00:08 25/07/2026 |
| 222 | WazirX |
GRT/USDT | $0.01609 | $0 | 13:00:08 25/07/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01574 | $0 | 13:00:14 25/07/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 13:00:11 25/07/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 13:00:11 25/07/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01653 | $0 | 13:00:27 25/07/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01753 | $0 | 13:00:27 25/07/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 13:00:27 25/07/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01639 | $0 | 13:00:27 25/07/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01607 | $0 | 13:00:08 25/07/2026 |
| 231 |  MAX Exchange |
GRT/TWD | $0.01638 | $0 | 12:57:13 25/07/2026 |
| 232 |  Giottus |
GRT/INR | $0.01798 | $0 | 12:45:09 25/07/2026 |
| 233 | Giottus |
GRT/USDT | $0.01579 | $0 | 12:45:09 25/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01573 | $0 | 12:57:15 25/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01576 | $0 | 12:57:07 25/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 13:00:11 25/07/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01781 | $0 | 13:04:18 25/07/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 13:00:07 25/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01571 | $0 | 13:00:53 25/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01573 | $0 | 13:00:11 25/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 25/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,083,897 với tỷ giá $0.01569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.