Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,134,346,121,941 Khối lượng (24h): $64,379,610,301 Thị phần: BTC: 57.6%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #127 20:38:00 06/07/2026
Giá The Graph (GRT)
$0.01809 -2.07%
0.0000002951 BTC 476 VND
Thấp: $0.01803 Cao: $0.01892

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,403,055 20:00:15 06/07/2026
2 idax exchange idax exchange GRT/USDT $0.01806 $4,775,397 20:00:18 06/07/2026
3 WHXEX WHXEX GRT/USDT $0.01806 $4,775,197 20:00:16 06/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01806 $4,775,097 20:00:16 06/07/2026
5 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
6 Binance Binance GRT/USDT $0.01813 $3,237,801 19:54:16 06/07/2026
7 YUBIT YUBIT GRT/USDT $0.01808 $3,078,418 19:54:08 06/07/2026
8 OrangeX OrangeX GRT/USDT $0.01813 $2,896,763 19:57:15 06/07/2026
9 LBank LBank GRT/USDT $0.01813 $2,168,369 19:57:17 06/07/2026
10 HTX HTX GRT/USDT $0.01822 $2,163,511 19:59:55 06/07/2026
11 CRMClick CRMClick GRT/USDT $0.01827 $2,159,840 19:57:10 06/07/2026
12 Ju.com Ju.com GRT/USDT $0.01811 $1,911,935 19:57:16 06/07/2026
13 BTSE BTSE GRT/USDT $0.01815 $1,621,646 19:57:15 06/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01806 $1,557,261 20:00:15 06/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01805 $1,556,476 20:00:15 06/07/2026
16 BitDelta BitDelta GRT/USDT $0.01808 $1,497,536 20:00:07 06/07/2026
17 WOO X Pro WOO X Pro GRT/USDT $0.01807 $1,472,650 20:00:16 06/07/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,580 20:00:17 06/07/2026
19 FameEX FameEX GRT/USDT $0.01812 $1,255,105 19:57:18 06/07/2026
20 Coinlocally Coinlocally GRT/USDT $0.01807 $1,237,868 20:00:17 06/07/2026
21 AstralX AstralX GRT/USDT $0.01810 $1,181,117 20:00:15 06/07/2026
22 CoinW CoinW GRT/USDT $0.01813 $1,044,021 19:57:17 06/07/2026
23 Tapbit Tapbit GRT/USDT $0.01816 $915,070 19:57:15 06/07/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01807 $847,815 19:57:15 06/07/2026
25 OneEx OneEx GRT/USDT $0.01811 $838,741 20:00:08 06/07/2026
26 Bybit Bybit GRT/USDT $0.01813 $821,657 19:54:16 06/07/2026
27 YEX YEX GRT/USDT $0.01810 $807,723 19:51:16 06/07/2026
28 KTX KTX GRT/USDT $0.01808 $753,386 20:00:16 06/07/2026
29 ICRYPEX ICRYPEX GRT/USDT $0.01918 $693,435 20:00:10 06/07/2026
30 BitMart BitMart GRT/USDT $0.01817 $687,545 19:57:08 06/07/2026
31 Deepcoin Deepcoin GRT/USDT $0.01810 $649,072 19:57:15 06/07/2026
32 Zoomex Zoomex GRT/USDT $0.01813 $577,503 19:57:16 06/07/2026
33 Binance Binance GRT/USDT $0.01818 $555,590 19:56:54 06/07/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.01804 $555,136 20:00:12 06/07/2026
35 BITmarkets BITmarkets GRT/USD $0.01818 $554,835 20:00:09 06/07/2026
36 Hotcoin Hotcoin GRT/USDT $0.01812 $546,398 19:57:18 06/07/2026
37 MEXC MEXC GRT/USDT $0.01812 $460,913 19:57:16 06/07/2026
38 Toobit Toobit GRT/USDT $0.01813 $459,498 19:57:16 06/07/2026
39 Ju.com Ju.com GRT/USDT $0.01808 $347,086 19:57:10 06/07/2026
40 Bitcastle Bitcastle GRT/USDT $0.01808 $340,914 20:00:18 06/07/2026
41 Poloniex Poloniex GRT/USDT $0.01808 $328,533 19:59:53 06/07/2026
42 OrangeX OrangeX GRT/USDT $0.01808 $280,133 19:57:09 06/07/2026
43 BTCC BTCC GRT/USDT $0.01816 $277,269 19:57:10 06/07/2026
44 Hotcoin Hotcoin GRT/USDT $0.01813 $276,352 19:53:55 06/07/2026
45 4E 4E GRT/USDT $0.01815 $274,988 19:57:07 06/07/2026
46 Phemex Phemex GRT/USDT $0.01819 $263,541 19:57:08 06/07/2026
47 Bitbaby Bitbaby GRT/USDT $0.01809 $237,806 20:00:15 06/07/2026
48 Upbit Upbit GRT/KRW $0.01788 $222,070 19:56:23 06/07/2026
49 Websea Websea GRT/USDT $0.01816 $207,560 19:54:10 06/07/2026
50 EasiCoin EasiCoin GRT/USDT $0.01806 $205,440 20:00:16 06/07/2026
51 Pionex Pionex GRT/USDT $0.01816 $203,670 19:57:11 06/07/2026
52 Bitbase Bitbase GRT/USDT $0.01813 $189,072 19:24:27 06/07/2026
53 x.me Exchange x.me Exchange GRT/USDT $0.01809 $188,917 20:00:17 06/07/2026
54 BlockFin BlockFin GRT/USDT $0.01814 $188,197 19:54:11 06/07/2026
55 Picol Picol GRT/USDT $0.01810 $180,195 20:00:07 06/07/2026
56 Bitazza Bitazza GRT/USDT $0.01812 $180,092 20:00:13 06/07/2026
57 Bitrue Bitrue GRT/USDT $0.01814 $177,822 19:57:16 06/07/2026
58 BlockFin BlockFin GRT/USDT $0.01806 $173,980 20:00:23 06/07/2026
59 BYDFi BYDFi GRT/USDT $0.01809 $169,753 20:00:15 06/07/2026
60 Tapbit Tapbit GRT/USDT $0.01816 $163,170 19:57:07 06/07/2026
61 CoinTR CoinTR GRT/TRY $0.01811 $163,086 19:57:10 06/07/2026
62 Cofinex Cofinex GRT/USDT $0.01811 $159,569 20:00:15 06/07/2026
63 DigiFinex DigiFinex GRT/USDT $0.01818 $155,421 20:00:16 06/07/2026
64 Phemex Phemex GRT/USDT $0.01815 $135,377 19:57:16 06/07/2026
65 CoinW CoinW GRT/USDT $0.01818 $131,471 19:57:08 06/07/2026
66 LBank LBank GRT/USDT $0.01815 $129,357 19:57:12 06/07/2026
67 WhiteBIT WhiteBIT GRT/USDT $0.01815 $128,484 19:57:08 06/07/2026
68 P2B P2B GRT/USDT $0.01815 $116,642 19:57:10 06/07/2026
69 BloFin BloFin GRT/USDT $0.01809 $113,836 20:00:16 06/07/2026
70 BloFin BloFin GRT/USDT $0.01812 $113,259 20:00:12 06/07/2026
71 SuperEx SuperEx GRT/USDT $0.01835 $111,698 19:54:10 06/07/2026
72 Bitcastle Bitcastle GRT/USDT $0.01810 $105,054 20:00:12 06/07/2026
73 Ourbit Ourbit GRT/USDT $0.01813 $102,158 19:45:11 06/07/2026
74 XT.COM XT.COM GRT/USDT $0.01815 $92,447.23 19:57:08 06/07/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.01818 $91,316.04 20:00:21 06/07/2026
76 HitBTC HitBTC GRT/USDT $0.01818 $91,311.13 20:00:12 06/07/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01818 $91,311.13 20:00:12 06/07/2026
78 BitGW Exchange BitGW Exchange GRT/USDT $0.01813 $91,051.74 20:00:09 06/07/2026
79 FameEX FameEX GRT/USDT $0.01817 $90,524.16 19:57:08 06/07/2026
80 Gems Trade Gems Trade GRT/USDT $0.01812 $86,760.11 19:51:11 06/07/2026
81 OKX OKX GRT/USDT $0.01812 $86,524.07 19:56:54 06/07/2026
82 BitradeX BitradeX GRT/USDT $0.01808 $86,237.09 19:57:08 06/07/2026
83 Gate Gate GRT/USDT $0.01806 $85,621.11 19:54:20 06/07/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.01816 $85,093.57 19:57:08 06/07/2026
85 KuCoin KuCoin GRT/USDT $0.01807 $83,915.82 19:57:19 06/07/2026
86 AscendEX AscendEX GRT/USDT $0.01818 $83,726.30 19:57:10 06/07/2026
87 Binance Binance GRT/TRY $0.01813 $78,394.40 19:56:54 06/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01813 $75,202.83 19:57:53 06/07/2026
89 Bitunix Bitunix GRT/USDT $0.01817 $72,909.69 19:57:07 06/07/2026
90 Deepcoin Deepcoin GRT/USDT $0.01816 $72,180.51 19:57:10 06/07/2026
91 Toobit Toobit GRT/USDT $0.01819 $71,531.59 19:57:11 06/07/2026
92 CEEX exchange CEEX exchange GRT/USDT $0.01808 $70,000.46 20:00:12 06/07/2026
93 MEXC MEXC GRT/USDT $0.01817 $68,958.08 19:57:08 06/07/2026
94 Kraken Kraken GRT/USD $0.01815 $56,110.49 19:59:54 06/07/2026
95 ASTX ASTX GRT/USDT $0.01808 $55,616.06 20:00:13 06/07/2026
96 MEXC MEXC GRT/USDC $0.01819 $54,379.63 19:57:08 06/07/2026
97 EasiCoin EasiCoin GRT/USDT $0.01808 $52,370.80 20:00:12 06/07/2026
98 Binance TR Binance TR GRT/TRY $0.01813 $51,848.98 19:57:10 06/07/2026
99 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,758.49 20:00:08 06/07/2026
100 Bybit Bybit GRT/USDT $0.01810 $49,649.13 19:54:09 06/07/2026
101 KCEX KCEX GRT/USDT $0.01819 $45,073.26 19:57:08 06/07/2026
102 x.me Exchange x.me Exchange GRT/USDT $0.01808 $44,656.74 20:00:12 06/07/2026
103 DigiFinex DigiFinex GRT/USDT $0.01816 $43,246.48 19:57:10 06/07/2026
104 Pionex Pionex GRT/USDT $0.01812 $42,422.92 19:57:16 06/07/2026
105 KTX KTX GRT/USDT $0.01815 $42,304.63 20:00:12 06/07/2026
106 Paribu Paribu GRT/TRY $0.01811 $41,447.35 20:02:55 06/07/2026
107 BITmarkets BITmarkets GRT/USDT $0.01818 $40,644.19 20:00:09 06/07/2026
108 BTSE BTSE GRT/USDT $0.01813 $40,592.14 19:57:10 06/07/2026
109 B2Z Exchange B2Z Exchange GRT/USDT $0.01818 $40,357.30 20:00:12 06/07/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.01817 $40,338.30 19:57:08 06/07/2026
111 CoinTR CoinTR GRT/USDT $0.01808 $38,552.97 19:57:10 06/07/2026
112 Bitvavo Bitvavo GRT/EUR $0.01816 $38,377.63 19:57:08 06/07/2026
113 GroveX GroveX GRT/USDT $0.01818 $38,307.29 20:00:12 06/07/2026
114 BingX BingX GRT/USDT $0.01817 $37,672.48 19:54:11 06/07/2026
115 Bitrue Bitrue GRT/USDC $0.01816 $35,376.48 19:57:08 06/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01806 $35,008.36 19:57:53 06/07/2026
117 BiFinance BiFinance GRT/USDT $0.01817 $34,482.87 19:57:09 06/07/2026
118 LeveX LeveX GRT/USDT $0.01808 $31,866.20 20:00:16 06/07/2026
119 Bitrue Bitrue GRT/XRP $0.01831 $31,687.99 19:57:08 06/07/2026
120 Binance Binance GRT/USDC $0.01818 $31,657.58 19:56:54 06/07/2026
121 Coinbase Exchange Coinbase Exchange GRT/USD $0.01810 $31,527.60 19:57:00 06/07/2026
122 KuCoin KuCoin GRT/USDT $0.01818 $31,133.48 19:56:53 06/07/2026
123 Bithumb Bithumb GRT/KRW $0.01786 $30,886.35 19:59:54 06/07/2026
124 Gate Gate GRT/USDT $0.01813 $29,820.86 19:56:54 06/07/2026
125 XBO.com XBO.com GRT/USDT $0.01814 $29,679.30 20:00:09 06/07/2026
126 SecondBTC SecondBTC GRT/USDT $0.01812 $29,000.20 20:00:12 06/07/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.01820 $28,151.95 19:57:08 06/07/2026
128 BitTap BitTap GRT/USDT $0.01808 $27,404.84 20:00:16 06/07/2026
129 BYDFi BYDFi GRT/USDT $0.01808 $27,113.77 20:00:12 06/07/2026
130 NexDAX NexDAX GRT/USDT $0.01811 $25,136.90 19:57:09 06/07/2026
131 CoinEx CoinEx GRT/USDT $0.01812 $23,075.46 19:59:53 06/07/2026
132 Bitget Bitget GRT/USDT $0.01811 $20,029.95 19:54:11 06/07/2026
133 Kraken Kraken GRT/EUR $0.01816 $18,735.30 19:59:54 06/07/2026
134 Bit2Me Bit2Me GRT/EUR $0.01816 $18,701.49 20:00:07 06/07/2026
135 Bitbaby Bitbaby GRT/USDT $0.01813 $18,184.96 20:00:08 06/07/2026
136 ASTX ASTX GRT/USDT $0.01807 $17,400.18 20:00:16 06/07/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01816 $14,945.72 19:57:11 06/07/2026
138 Niza.io Niza.io GRT/USD $0.01814 $14,283.65 20:00:12 06/07/2026
139 LeveX LeveX GRT/USDT $0.01811 $13,281.04 20:00:11 06/07/2026
140 WhiteBIT WhiteBIT GRT/EUR $0.01819 $12,802.09 19:57:08 06/07/2026
141 EXMO.ME EXMO.ME GRT/USDC $0.01810 $11,301.39 20:00:12 06/07/2026
142 EXMO EXMO GRT/USDC $0.01810 $11,300.69 20:00:10 06/07/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01817 $11,256.66 19:57:08 06/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01814 $10,237.10 19:59:53 06/07/2026
145 PointPay PointPay GRT/USDT $0.01810 $9,924.23 19:54:07 06/07/2026
146 Cryptomus Cryptomus GRT/USDT $0.01814 $9,705.52 20:00:09 06/07/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,743.65 $9,032.58 19:38:07 06/07/2026
148 Hibt Hibt GRT/USDT $0.01812 $8,654.74 19:57:09 06/07/2026
149 EXMO.ME EXMO.ME GRT/USDT $0.01837 $8,455.82 20:00:12 06/07/2026
150 EXMO EXMO GRT/USDT $0.01837 $8,455.29 20:00:10 06/07/2026
151 Bitbank Bitbank GRT/JPY $0.01823 $7,135.34 19:57:07 06/07/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01821 $6,865.95 19:45:10 06/07/2026
153 PrimeXBT PrimeXBT GRT/USDT $0.01807 $5,788.09 20:00:16 06/07/2026
154 Bitcoiva Bitcoiva GRT/INR $0.01898 $5,678.98 20:00:09 06/07/2026
155 Bitlo Bitlo GRT/TRY $0.01815 $5,424.22 20:00:10 06/07/2026
156 Uniswap v2 Uniswap v2 WETH/GRT $1,738.64 $5,338.75 19:45:35 06/07/2026
157 WOO X WOO X GRT/USDT $0.01807 $5,075.05 20:00:15 06/07/2026
158 BVOX BVOX GRT/USDT $0.01811 $4,909.61 19:57:10 06/07/2026
159 Niza.io Niza.io GRT/EUR $0.01816 $4,766.45 20:00:12 06/07/2026
160 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01804 $4,235.31 19:56:29 06/07/2026
161 CEX.IO CEX.IO GRT/USDT $0.01818 $3,953.81 19:54:09 06/07/2026
162 Kanga Exchange Kanga Exchange GRT/USDC $0.01813 $3,910.46 19:57:07 06/07/2026
163 Kanga Exchange Kanga Exchange GRT/USDT $0.01808 $3,723.78 19:57:07 06/07/2026
164 Gemini Gemini GRT/USD $0.01830 $3,617.39 19:59:53 06/07/2026
165 Bullish Bullish GRT/USDC $0.01840 $3,419.12 19:59:08 06/07/2026
166 CoinEx CoinEx GRT/USDC $0.01818 $3,306.43 19:59:53 06/07/2026
167 CoinEx CoinEx GRT/BTC $0.01812 $3,293.95 19:59:53 06/07/2026
168 BITmarkets BITmarkets GRT/USDC $0.01813 $3,141.35 20:00:09 06/07/2026
169 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.30 20:00:16 06/07/2026
170 B2Z Exchange B2Z Exchange GRT/USDC $0.01813 $3,118.25 20:00:12 06/07/2026
171 Bitkub Bitkub GRT/THB $0.01827 $3,116.37 19:57:07 06/07/2026
172 Blynex Blynex GRT/USDT $0.01816 $3,003.64 20:00:07 06/07/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01815 $2,909.33 19:56:29 06/07/2026
174 Tothemoon Tothemoon GRT/USDT $0.01812 $2,754.00 20:00:15 06/07/2026
175 Binance.US Binance.US GRT/USDT $0.01838 $2,688.92 19:59:53 06/07/2026
176 Tokocrypto Tokocrypto GRT/USDT $0.01815 $2,643.90 19:57:10 06/07/2026
177 Bitcoiva Bitcoiva GRT/USDT $0.01808 $2,406.34 20:00:09 06/07/2026
178 AEGET AEGET GRT/USDT $0.01807 $2,401.38 20:00:16 06/07/2026
179 Kraken Kraken GRT/GBP $0.01840 $2,104.19 19:59:54 06/07/2026
180 Bitlo Bitlo GRT/USDT $0.01818 $2,059.25 20:00:10 06/07/2026
181 WEEX WEEX GRT/USDT $0.01815 $1,963.65 19:57:08 06/07/2026
182 Tebbit Tebbit GRT/USDT $0.01807 $1,741.83 20:00:16 06/07/2026
183 Indodax Indodax GRT/IDR $0.01804 $1,715.77 20:02:25 06/07/2026
184 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01791 $1,637.05 19:57:00 06/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01863 $1,474.82 19:59:23 06/07/2026
186 Bitso Bitso GRT/USD $0.01809 $1,092.12 19:59:53 06/07/2026
187 Flipster Flipster GRT/USDT $0.01814 $824.87 20:00:15 06/07/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,749.73 $676.35 19:03:47 06/07/2026
189 MGBX MGBX GRT/USDT $0.01811 $606.73 19:57:08 06/07/2026
190 CoinDCX CoinDCX GRT/INR $0.01913 $606.62 20:00:12 06/07/2026
191 TRIV TRIV GRT/IDR $0.01815 $544.79 20:00:58 06/07/2026
192 TRIV TRIV GRT/USDT $0.01809 $542.99 20:00:58 06/07/2026
193 Niza.io Niza.io GRT/GBP $0.01840 $536.67 20:00:12 06/07/2026
194 OKX OKX GRT/USDC $0.01824 $519.33 19:56:54 06/07/2026
195 Bitrue Bitrue GRT/USDT $0.01818 $512.03 19:57:08 06/07/2026
196 OKX OKX GRT/EUR $0.01823 $445.46 19:56:54 06/07/2026
197 Bancor Network Bancor Network GRT/BNT $0.01824 $336.11 19:57:11 06/07/2026
198 Coinone Coinone GRT/KRW $0.01783 $255.07 19:59:53 06/07/2026
199 SunX SunX GRT/USDT $0.01807 $196.84 20:00:18 06/07/2026
200 CoinDCX CoinDCX GRT/USDT $0.01811 $186.27 20:00:12 06/07/2026
201 Ndax Ndax GRT/CAD $0.01848 $161.69 20:00:07 06/07/2026
202 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01830 $153.02 19:45:10 06/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,741.32 $150.95 17:44:11 06/07/2026
204 ZebPay ZebPay GRT/INR $0.01891 $115.24 19:57:10 06/07/2026
205 Ulink Ulink GRT/USDT $0.01807 $81.94 20:00:18 06/07/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,755.37 $67.54 12:31:26 06/07/2026
207 Young Platform Young Platform GRT/EUR $0.01819 $51.62 19:57:08 06/07/2026
208 CEX.IO CEX.IO GRT/USD $0.01821 $50.88 19:54:09 06/07/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02039 $49.89 20:00:11 06/07/2026
210 Unocoin Unocoin GRT/INR $0.1258 $41.92 20:00:08 06/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,747.72 $28.52 13:46:47 06/07/2026
212 MAX Exchange MAX Exchange GRT/TWD $0.01816 $27.42 20:00:10 06/07/2026
213 Independent Reserve Independent Reserve GRT/AUD $0.01951 $25.42 20:00:13 06/07/2026
214 CEX.IO CEX.IO GRT/EUR $0.01822 $24.21 19:54:09 06/07/2026
215 ShibaSwap ShibaSwap WETH/GRT $1,733.64 $11.91 12:31:59 06/07/2026
216 Binance.US Binance.US GRT/USD $0.01820 $9.41 19:59:53 06/07/2026
217 Coincheck Coincheck GRT/JPY $0.01577 $8.74 19:57:07 06/07/2026
218 Foxbit Foxbit GRT/BRL $0.01884 $4.05 19:54:07 06/07/2026
219 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01898 $0.9798 17:33:16 06/07/2026
220 HitBTC HitBTC GRT/BTC $0.01900 $0 20:00:12 06/07/2026
221 HitBTC HitBTC GRT/USDC $0.02823 $0 20:00:12 06/07/2026
222 Independent Reserve Independent Reserve GRT/NZD $0.01961 $0 20:00:13 06/07/2026
223 Independent Reserve Independent Reserve GRT/SGD $0.01962 $0 20:00:13 06/07/2026
224 Independent Reserve Independent Reserve GRT/USD $0.01962 $0 20:00:13 06/07/2026
225 Korbit Korbit GRT/KRW $0.01749 $0 19:57:09 06/07/2026
226 Upbit Upbit GRT/BTC $0.01825 $0 19:56:23 06/07/2026
227 Bitbns Bitbns GRT/INR $0.01740 $0 20:00:07 06/07/2026
228 LATOKEN LATOKEN GRT/USDT $0.01878 $0 19:57:10 06/07/2026
229 WazirX WazirX GRT/INR $0.01928 $0 20:00:08 06/07/2026
230 WazirX WazirX GRT/USDT $0.01858 $0 20:00:08 06/07/2026
231 Coinmetro Coinmetro GRT/USDT $0.02123 $0 20:00:09 06/07/2026
232 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 20:00:21 06/07/2026
233 CoinJar CoinJar GRT/AUD $0.01837 $0 20:01:34 06/07/2026
234 CoinJar CoinJar GRT/GBP $0.02759 $0 20:01:34 06/07/2026
235 CoinJar CoinJar GRT/USD $0.01744 $0 20:01:34 06/07/2026
236 CoinJar CoinJar GRT/USDC $0.01841 $0 20:01:34 06/07/2026
237 FMFW.io FMFW.io GRT/BTC $0.01902 $0 20:00:08 06/07/2026
238 Giottus Giottus GRT/INR $0.02057 $0 19:45:10 06/07/2026
239 Giottus Giottus GRT/USDT $0.01808 $0 19:45:10 06/07/2026
240 Bitazza Bitazza GRT/THB $0.01836 $0 20:00:13 06/07/2026
241 WOO X WOO X GRT/USDT $0.01810 $0 20:00:12 06/07/2026
242 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
243 dYdX v4 dYdX v4 GRT/USD $0.01854 $0 20:04:17 06/07/2026
244 Binance TH Binance TH GRT/USDT $0.01815 $0 19:57:10 06/07/2026
245 Dzengi.com Dzengi.com GRT/USD $0.01800 $0 20:00:10 06/07/2026
246 ADEN ADEN GRT/USDT $0.01799 $0 20:03:53 06/07/2026
247 Gate US Gate US GRT/USDT $0.01814 $0 20:00:11 06/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 06/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,055 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá