The Graph GRT
Xếp hạng #138
21:14:00 21/08/2026
Giá The Graph (GRT)
$0.01625 12.14%
0.0000002115 BTC
420 VND
Thấp: $0.01440
Cao: $0.01640
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01619 | $8,580,123 | 19:57:07 21/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01629 | $7,945,002 | 19:57:15 21/08/2026 |
| 3 |  BitDelta |
GRT/USDT | $0.01629 | $7,822,925 | 20:00:10 21/08/2026 |
| 4 |  Binance |
GRT/USDT | $0.01629 | $6,075,152 | 19:54:17 21/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01629 | $5,102,030 | 19:51:15 21/08/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01627 | $5,057,015 | 19:57:20 21/08/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01625 | $4,739,482 | 20:00:17 21/08/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01625 | $4,739,282 | 20:00:16 21/08/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01625 | $4,739,182 | 20:00:15 21/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01627 | $2,531,794 | 19:57:17 21/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01628 | $2,518,503 | 19:57:19 21/08/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01628 | $1,870,995 | 20:00:07 21/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01625 | $1,772,089 | 19:48:15 21/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01626 | $1,740,307 | 20:00:15 21/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01626 | $1,740,243 | 20:00:15 21/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01623 | $1,653,743 | 19:57:15 21/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01629 | $1,566,335 | 19:57:17 21/08/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,620 | 20:00:17 21/08/2026 |
| 19 | Binance |
GRT/USDT | $0.01626 | $1,304,626 | 19:56:42 21/08/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01626 | $1,268,302 | 20:00:07 21/08/2026 |
| 21 |  Coinbase Exchange |
GRT/USD | $0.01630 | $961,243 | 19:59:59 21/08/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01628 | $896,346 | 19:57:15 21/08/2026 |
| 23 |  YEX |
GRT/USDT | $0.01625 | $892,073 | 20:00:16 21/08/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01630 | $882,693 | 19:54:17 21/08/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01602 | $848,607 | 19:57:15 21/08/2026 |
| 26 |  KTX |
GRT/USDT | $0.01628 | $829,568 | 20:00:15 21/08/2026 |
| 27 |  BlockFin |
GRT/USDT | $0.01625 | $753,746 | 20:00:09 21/08/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01627 | $744,245 | 19:57:17 21/08/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01624 | $703,079 | 20:00:10 21/08/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01624 | $703,072 | 20:00:10 21/08/2026 |
| 31 |  Bitget |
GRT/USDT | $0.01628 | $697,844 | 19:57:16 21/08/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.01627 | $696,433 | 20:00:17 21/08/2026 |
| 33 |  Bitcastle |
GRT/USDT | $0.01627 | $693,659 | 20:00:18 21/08/2026 |
| 34 |  HTX |
GRT/USDT | $0.01619 | $657,643 | 19:59:23 21/08/2026 |
| 35 |  CRMClick |
GRT/USDT | $0.01619 | $657,107 | 20:00:08 21/08/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01628 | $651,882 | 19:57:10 21/08/2026 |
| 37 |  4E |
GRT/USDT | $0.01626 | $646,273 | 19:57:12 21/08/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01628 | $631,967 | 19:57:41 21/08/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01628 | $626,207 | 19:57:20 21/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01628 | $584,723 | 19:57:15 21/08/2026 |
| 41 |  ICRYPEX |
GRT/USDT | $0.01709 | $572,677 | 20:00:07 21/08/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.01628 | $501,731 | 19:57:19 21/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01629 | $483,480 | 19:51:11 21/08/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01628 | $472,346 | 19:57:16 21/08/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01626 | $467,808 | 19:57:10 21/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01627 | $453,294 | 20:00:16 21/08/2026 |
| 47 |  BloFin |
GRT/USDT | $0.01625 | $452,477 | 19:51:09 21/08/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.01631 | $438,974 | 19:57:21 21/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01626 | $427,260 | 20:00:15 21/08/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01617 | $426,208 | 19:59:53 21/08/2026 |
| 51 |  Picol |
GRT/USDT | $0.01626 | $413,277 | 20:00:07 21/08/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.01549 | $383,302 | 19:59:23 21/08/2026 |
| 53 |  Phemex |
GRT/USDT | $0.01624 | $370,320 | 19:57:11 21/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01629 | $337,930 | 19:57:10 21/08/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.01630 | $335,434 | 20:00:15 21/08/2026 |
| 56 |  LBank |
GRT/USDT | $0.01627 | $333,945 | 19:57:11 21/08/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01628 | $329,389 | 19:57:17 21/08/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01628 | $312,961 | 19:57:18 21/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01626 | $303,957 | 19:57:08 21/08/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01627 | $297,132 | 20:00:16 21/08/2026 |
| 61 |  P2B |
GRT/USDT | $0.01626 | $279,932 | 19:57:08 21/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01625 | $268,167 | 19:57:10 21/08/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.01627 | $239,511 | 20:00:10 21/08/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01628 | $237,272 | 19:57:17 21/08/2026 |
| 65 |  Ourbit |
GRT/USDT | $0.01625 | $234,700 | 19:57:08 21/08/2026 |
| 66 | Binance |
GRT/TRY | $0.01620 | $225,785 | 19:56:42 21/08/2026 |
| 67 |  Kraken |
GRT/USD | $0.01628 | $221,994 | 19:59:24 21/08/2026 |
| 68 | XT.COM |
GRT/USDT | $0.01626 | $215,627 | 19:57:08 21/08/2026 |
| 69 | Tapbit |
GRT/USDT | $0.01625 | $200,399 | 19:57:07 21/08/2026 |
| 70 | CoinW |
GRT/USDT | $0.01626 | $192,326 | 19:57:08 21/08/2026 |
| 71 | Toobit |
GRT/USDT | $0.01626 | $190,058 | 19:57:11 21/08/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.01620 | $187,137 | 20:00:10 21/08/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.01617 | $180,497 | 19:57:10 21/08/2026 |
| 74 |  Binance TR |
GRT/TRY | $0.01619 | $174,931 | 19:57:12 21/08/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01626 | $161,973 | 20:00:15 21/08/2026 |
| 76 |  Bitstamp by Robinhood |
GRT/USD | $0.01625 | $161,266 | 19:59:53 21/08/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01629 | $159,935 | 20:00:18 21/08/2026 |
| 78 | FameEX |
GRT/USDT | $0.01628 | $159,444 | 19:57:10 21/08/2026 |
| 79 |  Gate |
GRT/USDT | $0.01626 | $158,510 | 19:59:54 21/08/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.01629 | $157,771 | 20:00:09 21/08/2026 |
| 81 |  OKX |
GRT/USDT | $0.01628 | $157,738 | 19:59:53 21/08/2026 |
| 82 |  CoinEx |
GRT/USDT | $0.01629 | $157,589 | 19:57:15 21/08/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01617 | $152,298 | 19:59:23 21/08/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01620 | $148,900 | 19:54:10 21/08/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.01626 | $148,182 | 20:00:08 21/08/2026 |
| 86 |  GroveX |
GRT/USDT | $0.01630 | $147,652 | 20:00:11 21/08/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.01632 | $143,797 | 19:57:12 21/08/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01632 | $132,958 | 20:00:10 21/08/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01631 | $132,945 | 20:00:08 21/08/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01631 | $132,945 | 20:00:08 21/08/2026 |
| 91 | Gate |
GRT/USDT | $0.01627 | $130,154 | 19:57:20 21/08/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01625 | $130,095 | 20:00:08 21/08/2026 |
| 93 | WhiteBIT |
GRT/USDT | $0.01626 | $118,985 | 19:57:10 21/08/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01628 | $112,706 | 19:57:09 21/08/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01629 | $104,313 | 19:57:10 21/08/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.01626 | $102,166 | 19:57:11 21/08/2026 |
| 97 | KuCoin |
GRT/USDT | $0.01624 | $98,318.59 | 19:59:23 21/08/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.01605 | $93,494.31 | 19:59:54 21/08/2026 |
| 99 | Coinbase Exchange |
GRT/EUR | $0.01608 | $92,840.66 | 19:59:29 21/08/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.01624 | $89,350.08 | 20:00:10 21/08/2026 |
| 101 | WhiteBIT |
GRT/USDC | $0.01626 | $87,069.01 | 19:57:10 21/08/2026 |
| 102 |  Paribu |
GRT/TRY | $0.01619 | $79,384.47 | 19:59:24 21/08/2026 |
| 103 | KTX |
GRT/USDT | $0.01627 | $78,804.10 | 20:00:08 21/08/2026 |
| 104 |  BitTap |
GRT/USDT | $0.01627 | $78,024.02 | 20:00:16 21/08/2026 |
| 105 | MEXC |
GRT/USDT | $0.01626 | $76,828.21 | 19:57:09 21/08/2026 |
| 106 | Bybit |
GRT/USDT | $0.01630 | $74,814.25 | 19:57:11 21/08/2026 |
| 107 | BingX |
GRT/USDT | $0.01625 | $70,389.87 | 19:57:07 21/08/2026 |
| 108 | BloFin |
GRT/USDT | $0.01627 | $69,116.38 | 19:57:16 21/08/2026 |
| 109 | Kraken |
GRT/EUR | $0.01629 | $68,692.06 | 19:59:24 21/08/2026 |
| 110 | BYDFi |
GRT/USDT | $0.01629 | $68,309.07 | 20:00:10 21/08/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.01630 | $64,459.71 | 20:00:08 21/08/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01625 | $63,109.30 | 19:57:11 21/08/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.01631 | $62,375.56 | 19:57:07 21/08/2026 |
| 114 | Pionex |
GRT/USDT | $0.01627 | $57,940.68 | 19:57:16 21/08/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01639 | $57,672.44 | 19:57:10 21/08/2026 |
| 116 |  Variational |
GRT/USDC | $0.01627 | $56,348.44 | 20:06:16 21/08/2026 |
| 117 | MEXC |
GRT/USDC | $0.01628 | $56,027.03 | 19:57:09 21/08/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01627 | $55,381.99 | 19:57:10 21/08/2026 |
| 119 | CoinEx |
GRT/USDT | $0.01629 | $53,970.61 | 19:59:54 21/08/2026 |
| 120 | Binance |
GRT/USDC | $0.01629 | $53,867.76 | 19:56:42 21/08/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.01626 | $52,574.16 | 20:00:17 21/08/2026 |
| 122 |  Niza.io |
GRT/USD | $0.01628 | $52,531.27 | 20:00:09 21/08/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.39 | 20:00:10 21/08/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.01643 | $49,952.01 | 20:00:09 21/08/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01626 | $48,884.57 | 19:57:08 21/08/2026 |
| 126 | Biconomy.com |
GRT/USDC | $0.01626 | $45,489.21 | 19:57:10 21/08/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01626 | $44,930.92 | 20:00:15 21/08/2026 |
| 128 | CoinTR |
GRT/USDT | $0.01619 | $41,924.09 | 19:57:10 21/08/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.01624 | $40,203.49 | 20:00:10 21/08/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.01624 | $40,198.27 | 20:00:10 21/08/2026 |
| 131 | BTSE |
GRT/USDT | $0.01625 | $40,076.89 | 19:57:17 21/08/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.01622 | $35,117.04 | 19:57:10 21/08/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,385.37 | $33,668.17 | 19:54:41 21/08/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.01619 | $31,699.45 | 19:57:07 21/08/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01629 | $31,408.82 | 19:59:23 21/08/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01628 | $28,196.50 | 19:57:07 21/08/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01626 | $24,287.40 | 19:57:08 21/08/2026 |
| 138 |  KCEX |
GRT/USDT | $0.01626 | $22,375.27 | 19:57:09 21/08/2026 |
| 139 |  Dzengi |
GRT/USD | $0.01610 | $21,357.39 | 20:00:10 21/08/2026 |
| 140 |  NexDAX |
GRT/USDT | $0.01626 | $20,296.77 | 20:00:10 21/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01628 | $18,131.86 | 20:00:09 21/08/2026 |
| 142 | Bitget |
GRT/USDT | $0.01641 | $17,556.56 | 19:58:06 21/08/2026 |
| 143 |  SecondBTC |
GRT/USDT | $0.01362 | $17,526.35 | 22:48:17 19/08/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01629 | $16,192.38 | 20:00:09 21/08/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01630 | $15,777.23 | 19:57:09 21/08/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01627 | $15,432.36 | 19:57:07 21/08/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01630 | $14,963.06 | 19:57:16 21/08/2026 |
| 148 | ASTX |
GRT/USDT | $0.01625 | $14,332.24 | 20:00:16 21/08/2026 |
| 149 | LeveX |
GRT/USDT | $0.01628 | $13,347.07 | 20:00:07 21/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,386.75 | $11,582.62 | 19:23:47 21/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01627 | $8,990.50 | 19:57:10 21/08/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01628 | $7,356.25 | 19:57:10 21/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01631 | $6,526.31 | 19:51:11 21/08/2026 |
| 154 | Kraken |
GRT/GBP | $0.01645 | $5,681.51 | 19:59:24 21/08/2026 |
| 155 |  Bitkub |
GRT/THB | $0.01511 | $5,617.30 | 19:57:11 21/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01697 | $5,492.49 | 20:00:10 21/08/2026 |
| 157 |  WEEX |
GRT/USDT | $0.01627 | $5,068.38 | 19:57:10 21/08/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01692 | $4,726.66 | 20:00:08 21/08/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01606 | $4,721.15 | 19:57:07 21/08/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01630 | $4,501.29 | 19:57:09 21/08/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01630 | $4,329.66 | 19:57:09 21/08/2026 |
| 162 |  Bitlo |
GRT/TRY | $0.01623 | $4,124.87 | 20:00:10 21/08/2026 |
| 163 | CEX.IO |
GRT/USD | $0.01630 | $3,738.55 | 19:57:10 21/08/2026 |
| 164 |  MAX Exchange |
GRT/TWD | $0.01600 | $3,612.83 | 19:57:18 21/08/2026 |
| 165 | Kraken |
GRT/XBT | $0.01621 | $3,528.13 | 19:59:24 21/08/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01628 | $3,213.39 | 20:00:10 21/08/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01628 | $3,213.03 | 20:00:10 21/08/2026 |
| 168 | OKX |
GRT/USDC | $0.01623 | $3,180.49 | 19:59:53 21/08/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.02 | 20:00:16 21/08/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01624 | $3,123.66 | 19:59:54 21/08/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01626 | $2,983.04 | 19:59:54 21/08/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01628 | $2,875.10 | 20:00:10 21/08/2026 |
| 173 |  Blynex |
GRT/USDT | $0.01627 | $2,613.88 | 20:00:07 21/08/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,368.20 | $2,521.99 | 18:17:16 21/08/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01590 | $2,030.83 | 19:59:24 21/08/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01619 | $2,007.40 | 20:00:08 21/08/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01629 | $1,998.02 | 20:00:10 21/08/2026 |
| 178 | Bitrue |
GRT/USDT | $0.01626 | $1,933.40 | 19:57:10 21/08/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01639 | $1,547.26 | 19:59:53 21/08/2026 |
| 180 |  AEGET |
GRT/USDT | $0.01628 | $1,479.04 | 19:57:18 21/08/2026 |
| 181 | Niza.io |
GRT/GBP | $0.01645 | $1,330.47 | 20:00:09 21/08/2026 |
| 182 |  Bancor Network |
GRT/BNT | $0.01751 | $1,316.53 | 19:57:09 21/08/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/GRT | $2,386.96 | $1,289.43 | 19:23:11 21/08/2026 |
| 184 |  Young Platform |
GRT/EUR | $0.01629 | $1,128.35 | 20:00:12 21/08/2026 |
| 185 | Coinbase Exchange |
GRT/BTC | $0.01620 | $977.48 | 19:59:29 21/08/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01632 | $867.41 | 20:00:11 21/08/2026 |
| 187 | TRIV |
GRT/USDT | $0.01628 | $865.26 | 20:00:11 21/08/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01628 | $838.40 | 20:00:15 21/08/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.01627 | $802.42 | 19:57:11 21/08/2026 |
| 190 |  Coinone |
GRT/KRW | $0.01743 | $676.07 | 19:59:53 21/08/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.01624 | $669.50 | 19:59:23 21/08/2026 |
| 192 |  Gemini |
GRT/USD | $0.01620 | $632.60 | 19:59:54 21/08/2026 |
| 193 | Bitazza |
GRT/THB | $0.01639 | $574.37 | 20:00:08 21/08/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.01620 | $501.71 | 20:00:10 21/08/2026 |
| 195 |  ZebPay |
GRT/INR | $0.01685 | $449.06 | 20:00:10 21/08/2026 |
| 196 |  dYdX v4 |
GRT/USD | $0.01664 | $443.33 | 20:07:19 21/08/2026 |
| 197 |  Ndax |
GRT/CAD | $0.01615 | $415.89 | 20:00:09 21/08/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.01627 | $366.53 | 19:57:12 21/08/2026 |
| 199 |  MGBX |
GRT/USDT | $0.01640 | $323.54 | 19:57:10 21/08/2026 |
| 200 | Binance.US |
GRT/USD | $0.01570 | $267.68 | 19:59:53 21/08/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.01612 | $242.46 | 19:57:08 21/08/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1603 | $235.61 | 20:00:18 21/08/2026 |
| 203 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 204 |  WazirX |
GRT/USDT | $0.01610 | $170.29 | 20:00:12 21/08/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01602 | $145.59 | 19:45:07 21/08/2026 |
| 206 | Upbit |
GRT/BTC | $0.01533 | $118.74 | 19:59:53 21/08/2026 |
| 207 | WazirX |
GRT/INR | $0.01647 | $102.10 | 20:00:12 21/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01634 | $98.10 | 20:00:07 21/08/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01619 | $90.74 | 19:12:19 21/08/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.01612 | $73.63 | 20:00:08 21/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,380.76 | $68.67 | 19:23:47 21/08/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01574 | $56.36 | 20:00:08 21/08/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.01577 | $54.48 | 19:54:10 21/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,351.00 | $52.03 | 19:22:47 21/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $13,897.78 | $31.34 | 14:44:59 21/08/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01632 | $28.07 | 19:57:10 21/08/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.01641 | $26.68 | 19:57:09 21/08/2026 |
| 218 |  Nonkyc.io Exchange |
GRT/USDT | $0.01597 | $20.91 | 20:00:07 21/08/2026 |
| 219 |  Giottus |
GRT/USDT | $0.01626 | $11.03 | 19:57:12 21/08/2026 |
| 220 | Giottus |
GRT/INR | $0.01496 | $5.75 | 19:57:12 21/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01578 | $3.37 | 19:54:10 21/08/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 19:54:10 21/08/2026 |
| 223 | HitBTC |
GRT/USDC | $0.01398 | $0 | 20:00:08 21/08/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01603 | $0 | 20:00:08 21/08/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01602 | $0 | 20:00:08 21/08/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01603 | $0 | 20:00:08 21/08/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01564 | $0 | 20:00:15 21/08/2026 |
| 228 |  Tothemoon |
GRT/USDT | $0.01478 | $0 | 20:00:12 21/08/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 20:00:08 21/08/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 20:00:10 21/08/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01408 | $0 | 20:00:25 21/08/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01796 | $0 | 20:00:25 21/08/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 20:00:25 21/08/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01373 | $0 | 20:00:25 21/08/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01628 | $0 | 19:57:15 21/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01627 | $0 | 19:57:07 21/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 20:00:10 21/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01619 | $0 | 20:06:58 21/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01625 | $0 | 20:00:07 21/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 21/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,580,123 với tỷ giá $0.01619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.