The Graph GRT
Xếp hạng #112
03:43:00 01/03/2026
Giá The Graph (GRT)
$0.02618 0.21%
0.0000003920 BTC
704 VND
Thấp: $0.02442
Cao: $0.02643
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02582 | $33,366,232 | 03:00:15 01/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02581 | $27,080,868 | 02:57:16 01/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,432,808 | 02:57:15 01/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02578 | $11,663,248 | 02:57:17 01/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02580 | $8,452,966 | 02:57:08 01/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02580 | $8,439,299 | 03:00:07 01/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02588 | $7,434,732 | 02:54:16 01/03/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02590 | $5,561,827 | 02:57:07 01/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02581 | $4,957,368 | 03:00:16 01/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02589 | $3,100,754 | 02:57:16 01/03/2026 |
| 11 |  EasiCoin |
GRT/USDT | $0.02581 | $3,013,109 | 03:00:16 01/03/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02578 | $2,889,033 | 02:57:17 01/03/2026 |
| 13 |  KTX |
GRT/USDT | $0.02590 | $2,843,765 | 03:00:13 01/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08322 | $2,477,919 | 03:00:09 01/03/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02582 | $2,329,054 | 02:57:17 01/03/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02581 | $2,178,451 | 02:57:15 01/03/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02585 | $1,882,678 | 02:54:16 01/03/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02581 | $1,728,119 | 02:57:16 01/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02577 | $1,677,139 | 02:57:16 01/03/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02582 | $1,653,626 | 03:00:16 01/03/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02580 | $1,611,926 | 02:57:18 01/03/2026 |
| 22 |  HTX |
GRT/USDT | $0.02584 | $1,499,630 | 02:59:54 01/03/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02583 | $1,499,000 | 03:00:10 01/03/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02579 | $1,493,687 | 02:57:16 01/03/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,198 | 03:00:15 01/03/2026 |
| 26 |  OKX |
GRT/USDT | $0.02595 | $1,442,329 | 02:56:19 01/03/2026 |
| 27 | Binance |
GRT/USDT | $0.02585 | $1,276,283 | 02:56:54 01/03/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02582 | $1,207,660 | 03:00:07 01/03/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02576 | $1,156,337 | 02:57:15 01/03/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.02589 | $1,106,956 | 02:57:15 01/03/2026 |
| 31 |  YEX |
GRT/USDT | $0.02577 | $959,564 | 02:57:17 01/03/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02581 | $920,520 | 02:57:16 01/03/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02578 | $865,762 | 02:57:16 01/03/2026 |
| 34 |  Ju.com |
GRT/USDT | $0.02590 | $843,143 | 03:00:07 01/03/2026 |
| 35 | KTX |
GRT/USDT | $0.02581 | $788,840 | 03:00:15 01/03/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02578 | $775,002 | 03:00:15 01/03/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02583 | $772,587 | 02:54:15 01/03/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.02577 | $742,778 | 03:00:15 01/03/2026 |
| 39 |  BitbabyExchange |
GRT/USDT | $0.02583 | $707,891 | 02:57:16 01/03/2026 |
| 40 |  Bitrue |
GRT/USDT | $0.02579 | $693,844 | 02:57:17 01/03/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02580 | $676,649 | 02:57:07 01/03/2026 |
| 42 |  Websea |
GRT/USDT | $0.02582 | $665,144 | 03:00:08 01/03/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02580 | $654,815 | 02:59:23 01/03/2026 |
| 44 | BTCC |
GRT/USDT | $0.02589 | $638,346 | 02:57:12 01/03/2026 |
| 45 |  Globe Derivative Exchange |
GRT/USD | $0.02583 | $634,637 | 03:00:17 01/03/2026 |
| 46 |  4E |
GRT/USDT | $0.02583 | $631,187 | 03:00:10 01/03/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02577 | $587,794 | 03:00:17 01/03/2026 |
| 48 | BITmarkets |
GRT/USD | $0.02590 | $580,456 | 03:00:08 01/03/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.02590 | $579,862 | 03:00:10 01/03/2026 |
| 50 |  BitMart |
GRT/USDT | $0.02588 | $566,472 | 02:57:12 01/03/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02583 | $525,035 | 02:57:11 01/03/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.02590 | $507,335 | 03:00:07 01/03/2026 |
| 53 | CoinW |
GRT/USDT | $0.02585 | $458,831 | 02:57:11 01/03/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02581 | $451,881 | 03:00:18 01/03/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02583 | $450,120 | 02:57:09 01/03/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02587 | $444,100 | 02:57:38 01/03/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02632 | $439,813 | 02:56:53 01/03/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02577 | $434,725 | 02:57:16 01/03/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02580 | $431,032 | 02:57:18 01/03/2026 |
| 60 | Phemex |
GRT/USDT | $0.02587 | $413,931 | 02:57:08 01/03/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02594 | $398,196 | 03:00:15 01/03/2026 |
| 62 |  Picol |
GRT/USDT | $0.02583 | $396,265 | 03:00:11 01/03/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02591 | $385,573 | 02:57:16 01/03/2026 |
| 64 | MEXC |
GRT/USDT | $0.02585 | $365,272 | 02:57:08 01/03/2026 |
| 65 |  AstralX |
GRT/USDT | $0.02584 | $335,696 | 03:00:10 01/03/2026 |
| 66 | Bybit |
GRT/USDT | $0.02600 | $296,254 | 02:54:08 01/03/2026 |
| 67 | Binance |
GRT/USDC | $0.02606 | $287,946 | 02:56:54 01/03/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02590 | $285,231 | 02:57:00 01/03/2026 |
| 69 | LBank |
GRT/USDT | $0.02584 | $269,077 | 02:57:09 01/03/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.02587 | $264,534 | 02:57:08 01/03/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02584 | $261,730 | 02:57:13 01/03/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02579 | $258,476 | 02:57:15 01/03/2026 |
| 73 |  KCEX |
GRT/USDT | $0.02585 | $249,789 | 02:57:08 01/03/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02584 | $230,621 | 02:57:07 01/03/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02582 | $230,490 | 03:00:11 01/03/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02501 | $214,166 | 02:54:12 01/03/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02582 | $210,550 | 03:00:10 01/03/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02583 | $210,123 | 02:57:09 01/03/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02579 | $194,856 | 03:00:15 01/03/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02580 | $193,648 | 03:00:10 01/03/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02580 | $193,648 | 03:00:07 01/03/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02580 | $193,648 | 03:00:10 01/03/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02595 | $189,022 | 03:00:14 01/03/2026 |
| 84 | Binance |
GRT/TRY | $0.02589 | $179,897 | 02:56:42 01/03/2026 |
| 85 | Toobit |
GRT/USDT | $0.02584 | $165,144 | 02:57:12 01/03/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02589 | $164,638 | 02:54:07 01/03/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02584 | $164,184 | 03:00:07 01/03/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02590 | $156,929 | 02:45:10 01/03/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02585 | $136,386 | 02:57:08 01/03/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02590 | $135,846 | 02:54:08 01/03/2026 |
| 91 |  ONUS Pro |
GRT/VNDC | $0.02587 | $131,739 | 03:00:15 01/03/2026 |
| 92 | FameEX |
GRT/USDT | $0.02599 | $126,420 | 02:57:13 01/03/2026 |
| 93 |  KuCoin |
GRT/USDT | $0.02590 | $119,439 | 02:47:23 01/03/2026 |
| 94 |  BingX |
GRT/USDT | $0.02586 | $113,364 | 02:57:08 01/03/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02584 | $105,467 | 03:00:10 01/03/2026 |
| 96 | OKX |
GRT/USDT | $0.02586 | $105,327 | 02:56:24 01/03/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02592 | $103,645 | 02:54:07 01/03/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02589 | $103,636 | 02:57:09 01/03/2026 |
| 99 |  BitTap |
GRT/USDT | $0.02581 | $102,057 | 03:00:18 01/03/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02590 | $99,308.50 | 02:57:09 01/03/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02580 | $95,310.60 | 02:57:08 01/03/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02594 | $94,665.45 | 02:54:07 01/03/2026 |
| 103 |  Kraken |
GRT/USD | $0.02584 | $87,056.47 | 02:59:54 01/03/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02599 | $84,464.46 | 02:54:07 01/03/2026 |
| 105 | BloFin |
GRT/USDT | $0.02587 | $82,689.20 | 02:45:16 01/03/2026 |
| 106 |  SuperEx |
GRT/USDT | $0.02601 | $80,774.52 | 02:54:10 01/03/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02600 | $79,969.89 | 02:54:19 01/03/2026 |
| 108 |  Gate |
GRT/USDT | $0.02585 | $78,102.70 | 02:54:19 01/03/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.02584 | $76,769.99 | 02:59:53 01/03/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02614 | $76,426.24 | 03:02:23 01/03/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.02585 | $75,569.52 | 02:59:53 01/03/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02580 | $73,792.12 | 02:57:07 01/03/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02580 | $72,117.73 | 03:00:11 01/03/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02594 | $67,157.59 | 02:59:53 01/03/2026 |
| 115 | Millionero |
GRT/USDT | $0.02579 | $66,705.96 | 03:00:15 01/03/2026 |
| 116 | Millionero |
GRT/USDC | $0.02557 | $64,885.01 | 03:00:07 01/03/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.02618 | $63,940.54 | 02:59:53 01/03/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02591 | $63,043.41 | 02:54:08 01/03/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.02593 | $60,691.98 | 02:57:08 01/03/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02584 | $55,940.17 | 02:57:11 01/03/2026 |
| 121 | MEXC |
GRT/USDC | $0.02596 | $54,477.22 | 02:54:07 01/03/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02585 | $53,791.35 | 02:57:09 01/03/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02580 | $52,747.44 | 03:00:16 01/03/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02583 | $52,486.41 | 02:57:09 01/03/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.02581 | $50,205.26 | 03:00:10 01/03/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02585 | $49,725.06 | 03:00:10 01/03/2026 |
| 127 | Kraken |
GRT/EUR | $0.02598 | $43,269.09 | 02:59:24 01/03/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.02599 | $41,793.55 | 02:57:08 01/03/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.02595 | $40,291.55 | 02:54:07 01/03/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02600 | $37,976.35 | 02:54:07 01/03/2026 |
| 131 | Gate |
GRT/USDT | $0.02590 | $35,526.38 | 02:56:24 01/03/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02583 | $35,291.84 | 02:57:10 01/03/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02581 | $35,133.18 | 03:00:08 01/03/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02580 | $34,225.17 | 03:00:16 01/03/2026 |
| 135 | HTX |
GRT/USDT | $0.02593 | $31,858.20 | 02:51:16 01/03/2026 |
| 136 | CRMClick |
GRT/USDT | $0.02578 | $31,856.01 | 03:00:15 01/03/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.02576 | $29,673.60 | 02:57:00 01/03/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.02583 | $28,313.76 | 03:00:10 01/03/2026 |
| 139 |  EXMO |
GRT/USDT | $0.02597 | $28,240.22 | 02:51:10 01/03/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.02592 | $27,491.11 | 02:57:11 01/03/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.02550 | $25,977.24 | 03:00:11 01/03/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,941.77 | $24,772.60 | 02:39:49 01/03/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02580 | $24,348.50 | 03:00:16 01/03/2026 |
| 144 |  Bitkub |
GRT/THB | $0.02911 | $24,180.57 | 02:54:07 01/03/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02610 | $23,266.16 | 02:59:53 01/03/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02582 | $23,211.79 | 03:00:15 01/03/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02589 | $21,212.24 | 02:57:11 01/03/2026 |
| 148 | Binance |
GRT/BTC | $0.02590 | $20,306.38 | 02:56:42 01/03/2026 |
| 149 |  Nivex |
GRT/USDT | $0.02582 | $19,744.15 | 03:00:08 01/03/2026 |
| 150 |  AllinX |
GRT/USDT | $0.02580 | $19,340.89 | 03:00:08 01/03/2026 |
| 151 |  Bitget |
GRT/USDT | $0.02600 | $16,501.86 | 02:54:13 01/03/2026 |
| 152 |  Coincall |
GRT/USD | $0.02576 | $16,451.14 | 03:03:15 01/03/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02589 | $15,770.00 | 03:00:10 01/03/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02589 | $15,770.00 | 03:00:08 01/03/2026 |
| 155 | BTSE |
GRT/USDT | $0.02599 | $15,710.04 | 02:51:10 01/03/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02562 | $14,385.66 | 02:56:28 01/03/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02590 | $14,200.53 | 02:54:09 01/03/2026 |
| 158 | LeveX |
GRT/USDT | $0.02586 | $13,822.03 | 03:00:07 01/03/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.02584 | $13,690.29 | 02:57:14 01/03/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02590 | $12,876.12 | 03:00:10 01/03/2026 |
| 161 | WhiteBIT |
GRT/EUR | $0.02582 | $12,765.73 | 02:57:11 01/03/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02580 | $12,745.69 | 03:00:10 01/03/2026 |
| 163 |  MGBX |
GRT/USDT | $0.02582 | $12,724.84 | 03:00:11 01/03/2026 |
| 164 | EXMO |
GRT/USDC | $0.02600 | $12,707.88 | 02:51:10 01/03/2026 |
| 165 | OKX |
GRT/EUR | $0.02600 | $12,653.00 | 02:56:24 01/03/2026 |
| 166 |  TGEX |
GRT/USDT | $0.02590 | $12,381.66 | 02:54:09 01/03/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02584 | $12,364.16 | 02:57:08 01/03/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02599 | $10,623.30 | 02:57:11 01/03/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.02590 | $9,822.90 | 02:57:11 01/03/2026 |
| 170 |  Bullish |
GRT/USDC | $0.02590 | $8,497.21 | 03:00:10 01/03/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02586 | $8,417.28 | 02:57:09 01/03/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02586 | $8,141.41 | 02:57:08 01/03/2026 |
| 173 | Kraken |
GRT/GBP | $0.02588 | $6,889.14 | 02:59:24 01/03/2026 |
| 174 |  Bitlo |
GRT/TRY | $0.02596 | $6,668.89 | 02:54:08 01/03/2026 |
| 175 | Pionex |
GRT/USDT | $0.02578 | $6,383.62 | 02:57:16 01/03/2026 |
| 176 | Bitlo |
GRT/USDT | $0.02590 | $4,974.50 | 02:54:08 01/03/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02590 | $4,927.10 | 02:54:07 01/03/2026 |
| 178 |  Kanga Exchange |
GRT/USDC | $0.02579 | $4,770.63 | 03:00:07 01/03/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02589 | $4,410.00 | 02:57:09 01/03/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.02595 | $3,360.78 | 02:57:08 01/03/2026 |
| 181 |  Dzengi.com |
GRT/USD | $0.02580 | $3,226.73 | 02:54:07 01/03/2026 |
| 182 | Kanga Exchange |
GRT/USDT | $0.02580 | $2,975.06 | 03:00:07 01/03/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $1,947.37 | $2,705.61 | 02:50:35 01/03/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02668 | $2,463.87 | 02:57:09 01/03/2026 |
| 185 | ASTX |
GRT/USDT | $0.02581 | $1,857.69 | 03:00:16 01/03/2026 |
| 186 |  Binance TH |
GRT/USDT | $0.02584 | $1,822.13 | 02:57:12 01/03/2026 |
| 187 |  Bitso |
GRT/USD | $0.02544 | $1,727.48 | 02:59:23 01/03/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02589 | $1,688.65 | 02:57:11 01/03/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02585 | $1,567.41 | 03:00:12 01/03/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.02593 | $1,454.65 | 02:57:09 01/03/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02589 | $1,407.45 | 03:00:10 01/03/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02589 | $1,407.45 | 03:00:08 01/03/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02583 | $1,202.80 | 02:57:09 01/03/2026 |
| 194 | Bitazza |
GRT/THB | $0.02643 | $1,154.52 | 03:00:14 01/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02582 | $1,071.37 | 03:00:16 01/03/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02513 | $1,063.28 | 03:00:10 01/03/2026 |
| 197 |  TRIV |
GRT/USDT | $0.02585 | $1,040.94 | 03:00:15 01/03/2026 |
| 198 | TRIV |
GRT/IDR | $0.02591 | $1,040.94 | 03:00:15 01/03/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02583 | $966.72 | 02:57:08 01/03/2026 |
| 200 |  Gemini |
GRT/USD | $0.02610 | $884.71 | 02:59:53 01/03/2026 |
| 201 |  WEEX |
GRT/USDT | $0.02580 | $850.95 | 02:57:10 01/03/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.02644 | $790.61 | 02:57:11 01/03/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.02551 | $693.74 | 02:59:53 01/03/2026 |
| 204 |  Indodax |
GRT/IDR | $0.02648 | $635.41 | 03:02:23 01/03/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,967.35 | $558.83 | 19:07:03 28/02/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02576 | $419.04 | 03:00:07 01/03/2026 |
| 207 |  NovaDAX |
GRT/BRL | $0.02515 | $409.93 | 02:54:07 01/03/2026 |
| 208 | Coinbase Exchange |
GRT/BTC | $0.02590 | $352.61 | 02:56:28 01/03/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02723 | $299.70 | 02:57:11 01/03/2026 |
| 210 |  Coinone |
GRT/KRW | $0.02592 | $282.63 | 02:59:53 01/03/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $1,939.10 | $279.06 | 02:40:35 01/03/2026 |
| 212 |  WazirX |
GRT/INR | $0.03008 | $251.76 | 03:00:11 01/03/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02573 | $242.57 | 03:00:15 01/03/2026 |
| 214 |  SunX |
GRT/USDT | $0.02578 | $216.64 | 02:57:18 01/03/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.02517 | $210.75 | 02:54:09 01/03/2026 |
| 216 | ONUS Pro |
GRT/VNDC | $0.02588 | $194.65 | 03:00:13 01/03/2026 |
| 217 |  Ulink |
GRT/USDT | $0.02596 | $178.37 | 02:51:17 01/03/2026 |
| 218 | WazirX |
GRT/USDT | $0.02530 | $158.94 | 03:00:11 01/03/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02493 | $154.57 | 02:57:11 01/03/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03051 | $143.89 | 02:57:12 01/03/2026 |
| 221 |  CoinJar |
GRT/GBP | $0.02682 | $134.09 | 02:51:38 01/03/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02673 | $133.65 | 02:51:38 01/03/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02564 | $122.30 | 02:39:32 01/03/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.02682 | $109.67 | 03:00:08 01/03/2026 |
| 225 |  NexDAX |
GRT/USDT | $0.02588 | $106.78 | 03:00:13 01/03/2026 |
| 226 |  Coinbase International Exchange |
GRT/USDC | $0.02456 | $79.65 | 03:00:16 01/03/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02574 | $70.81 | 02:54:08 01/03/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,948.09 | $61.89 | 02:37:35 01/03/2026 |
| 229 | Bitstamp by Robinhood |
GRT/EUR | $0.02718 | $60.31 | 02:59:53 01/03/2026 |
| 230 | Binance.US |
GRT/USD | $0.02380 | $57.03 | 02:59:53 01/03/2026 |
| 231 | Upbit |
GRT/BTC | $0.02622 | $51.15 | 02:56:53 01/03/2026 |
| 232 |  Korbit |
GRT/KRW | $0.02477 | $49.89 | 02:57:12 01/03/2026 |
| 233 |  Coincheck |
GRT/JPY | $0.02576 | $46.78 | 02:57:11 01/03/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02473 | $43.76 | 03:00:10 01/03/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02473 | $43.76 | 03:00:07 01/03/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.02550 | $39.53 | 03:04:17 01/03/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02588 | $33.25 | 02:57:27 01/03/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,954.57 | $28.77 | 18:49:23 28/02/2026 |
| 239 | Bitcoiva |
GRT/USDT | $0.02580 | $28.73 | 03:00:08 01/03/2026 |
| 240 |  CEX.IO |
GRT/USD | $0.02596 | $22.81 | 02:54:08 01/03/2026 |
| 241 |  ShibaSwap |
WETH/GRT | $1,947.87 | $20.08 | 18:25:35 28/02/2026 |
| 242 | CEX.IO |
GRT/USDT | $0.02595 | $19.20 | 02:54:08 01/03/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.02606 | $17.99 | 02:54:08 01/03/2026 |
| 244 | OKX |
GRT/USD | $0.02557 | $17.14 | 02:56:54 01/03/2026 |
| 245 |  ADEN |
GRT/USDT | $0.02577 | $9.91 | 03:03:44 01/03/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,945.70 | $4.52 | 19:12:59 28/02/2026 |
| 247 |  CEEX exchange |
GRT/USDT | $0.02560 | $2.79 | 03:00:09 01/03/2026 |
| 248 |  Gate US |
GRT/USDT | $0.02582 | $1.95 | 03:00:09 01/03/2026 |
| 249 |  Giottus |
GRT/INR | $0.02965 | $1.21 | 02:57:08 01/03/2026 |
| 250 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 03:00:07 01/03/2026 |
| 251 | HitBTC |
GRT/BTC | $0.02434 | $0 | 03:00:10 01/03/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.02521 | $0 | 02:57:14 01/03/2026 |
| 253 |  Independent Reserve |
GRT/AUD | $0.03085 | $0 | 03:00:11 01/03/2026 |
| 254 | Independent Reserve |
GRT/NZD | $0.03106 | $0 | 03:00:11 01/03/2026 |
| 255 | Independent Reserve |
GRT/SGD | $0.03099 | $0 | 03:00:11 01/03/2026 |
| 256 | Independent Reserve |
GRT/USD | $0.03100 | $0 | 03:00:11 01/03/2026 |
| 257 |  Bitbns |
GRT/INR | $0.04392 | $0 | 03:00:07 01/03/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.02587 | $0 | 03:00:10 01/03/2026 |
| 259 | CoinJar |
GRT/AUD | $0.02889 | $0 | 02:51:38 01/03/2026 |
| 260 | CoinJar |
GRT/USD | $0.02873 | $0 | 02:51:38 01/03/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02588 | $0 | 02:57:08 01/03/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02564 | $0 | 02:57:08 01/03/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02434 | $0 | 03:00:07 01/03/2026 |
| 264 | Giottus |
GRT/USDT | $0.02590 | $0 | 02:57:08 01/03/2026 |
| 265 |  WOO X |
GRT/USDT | $0.02590 | $0 | 02:42:15 01/03/2026 |
| 266 | WOO X |
GRT/USDT | $0.02583 | $0 | 03:00:07 01/03/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02973 | $0 | 02:54:09 01/03/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02587 | $0 | 02:48:09 01/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,366,232 với tỷ giá $0.02582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.