The Graph GRT
Xếp hạng #129
18:54:00 16/07/2026
Giá The Graph (GRT)
$0.01737 -1.8%
0.0000002708 BTC
458 VND
Thấp: $0.01722
Cao: $0.01791
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,226 | 17:57:16 16/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01721 | $4,726,154 | 18:00:16 16/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01721 | $4,726,154 | 18:00:16 16/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01721 | $4,726,010 | 18:00:15 16/07/2026 |
| 5 |  KTX |
GRT/USDT | $0.01725 | $3,212,756 | 18:00:11 16/07/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01719 | $2,950,604 | 17:57:07 16/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01731 | $2,402,779 | 17:59:24 16/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01736 | $2,396,296 | 17:57:09 16/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01721 | $2,058,126 | 17:54:16 16/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01722 | $1,968,372 | 17:57:15 16/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01724 | $1,517,332 | 17:57:15 16/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01729 | $1,467,790 | 18:00:11 16/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01721 | $1,459,784 | 18:00:15 16/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01721 | $1,459,095 | 18:00:15 16/07/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,798 | 18:00:16 16/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01725 | $1,168,532 | 18:00:07 16/07/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01724 | $1,160,397 | 18:00:07 16/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01721 | $1,003,011 | 18:00:16 16/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01719 | $922,622 | 17:57:15 16/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01721 | $841,397 | 18:00:16 16/07/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01722 | $789,222 | 17:57:18 16/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01723 | $722,447 | 18:00:16 16/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01724 | $687,672 | 17:57:12 16/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01723 | $685,117 | 17:57:16 16/07/2026 |
| 26 | Binance |
GRT/USDT | $0.01724 | $653,559 | 17:56:42 16/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01609 | $599,231 | 18:00:09 16/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01721 | $589,946 | 18:00:09 16/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01721 | $589,637 | 18:00:07 16/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01723 | $533,317 | 17:57:15 16/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01724 | $516,306 | 17:54:16 16/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01721 | $441,242 | 17:57:15 16/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01722 | $408,789 | 17:54:16 16/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01718 | $383,721 | 17:59:23 16/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01722 | $351,209 | 17:57:16 16/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01725 | $332,189 | 17:57:02 16/07/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01724 | $326,837 | 17:57:09 16/07/2026 |
| 39 |  4E |
GRT/USDT | $0.01724 | $324,389 | 18:00:11 16/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01728 | $294,839 | 17:57:09 16/07/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01725 | $284,307 | 17:57:15 16/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01722 | $251,823 | 17:57:20 16/07/2026 |
| 43 |  Websea |
GRT/USDT | $0.01725 | $246,484 | 17:57:12 16/07/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01724 | $244,057 | 17:57:09 16/07/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01724 | $221,892 | 18:00:19 16/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01722 | $217,094 | 17:57:08 16/07/2026 |
| 47 |  Picol |
GRT/USDT | $0.01725 | $215,839 | 18:00:12 16/07/2026 |
| 48 | Tapbit |
GRT/USDT | $0.01724 | $211,221 | 17:57:07 16/07/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01712 | $184,119 | 17:56:53 16/07/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01721 | $180,056 | 18:00:07 16/07/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01725 | $174,888 | 18:00:13 16/07/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01722 | $166,701 | 18:00:17 16/07/2026 |
| 53 |  Biconomy.com |
GRT/USDT | $0.01724 | $156,725 | 17:57:08 16/07/2026 |
| 54 |  LBank |
GRT/USDT | $0.01724 | $154,738 | 17:57:11 16/07/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.01722 | $146,060 | 18:00:15 16/07/2026 |
| 56 |  BitradeX |
GRT/USDT | $0.01719 | $144,521 | 17:57:10 16/07/2026 |
| 57 |  P2B |
GRT/USDT | $0.01724 | $133,602 | 17:57:08 16/07/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01723 | $132,129 | 17:57:23 16/07/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01724 | $132,040 | 17:57:08 16/07/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01721 | $130,319 | 18:00:16 16/07/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01719 | $127,859 | 17:48:08 16/07/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01725 | $125,377 | 17:57:11 16/07/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01722 | $123,139 | 17:57:17 16/07/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01724 | $121,470 | 18:00:13 16/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01724 | $113,746 | 17:57:11 16/07/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01720 | $112,283 | 17:48:07 16/07/2026 |
| 67 |  XT.COM |
GRT/USDT | $0.01724 | $107,853 | 17:57:09 16/07/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.01719 | $104,913 | 18:00:15 16/07/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01729 | $96,222.70 | 18:00:16 16/07/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01726 | $96,126.67 | 18:00:15 16/07/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.01719 | $95,832.17 | 18:00:09 16/07/2026 |
| 72 |  OKX |
GRT/USDT | $0.01728 | $94,586.08 | 17:56:23 16/07/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.01720 | $92,820.03 | 17:57:00 16/07/2026 |
| 74 | Toobit |
GRT/USDT | $0.01724 | $89,602.49 | 17:57:12 16/07/2026 |
| 75 | OrangeX |
GRT/USDT | $0.01729 | $87,156.42 | 17:57:11 16/07/2026 |
| 76 | Phemex |
GRT/USDT | $0.01723 | $85,979.84 | 17:57:16 16/07/2026 |
| 77 |  KCEX |
GRT/USDT | $0.01723 | $85,355.81 | 17:57:15 16/07/2026 |
| 78 |  Kraken |
GRT/USD | $0.01725 | $79,821.57 | 17:59:24 16/07/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01724 | $77,913.73 | 17:57:09 16/07/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01731 | $72,741.50 | 18:00:08 16/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01728 | $72,120.80 | 17:57:13 16/07/2026 |
| 82 |  Bitvavo |
GRT/EUR | $0.01727 | $71,242.04 | 17:57:12 16/07/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01726 | $70,293.94 | 17:54:08 16/07/2026 |
| 84 | Bitbase |
GRT/USDT | $0.01723 | $69,474.72 | 17:57:17 16/07/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01725 | $67,210.71 | 17:57:10 16/07/2026 |
| 86 |  Bithumb |
GRT/KRW | $0.01736 | $66,160.12 | 17:59:53 16/07/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.01733 | $65,915.98 | 17:57:08 16/07/2026 |
| 88 |  ASTX |
GRT/USDT | $0.01726 | $65,388.37 | 18:00:12 16/07/2026 |
| 89 | MEXC |
GRT/USDT | $0.01721 | $62,099.73 | 17:51:09 16/07/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01721 | $61,744.92 | 17:59:23 16/07/2026 |
| 91 | BlockFin |
GRT/USDT | $0.01722 | $58,959.99 | 17:57:15 16/07/2026 |
| 92 | Binance |
GRT/TRY | $0.01721 | $58,661.67 | 17:56:42 16/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01719 | $57,536.49 | 17:57:09 16/07/2026 |
| 94 | FameEX |
GRT/USDT | $0.01724 | $56,448.19 | 17:57:09 16/07/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.01724 | $53,967.51 | 18:00:08 16/07/2026 |
| 96 | MEXC |
GRT/USDC | $0.01721 | $51,904.96 | 17:51:09 16/07/2026 |
| 97 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,773.14 | 18:00:13 16/07/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01724 | $46,402.73 | 17:57:08 16/07/2026 |
| 99 |  Gate |
GRT/USDT | $0.01728 | $44,686.86 | 17:56:24 16/07/2026 |
| 100 | Binance |
GRT/USDC | $0.01725 | $43,630.29 | 17:56:54 16/07/2026 |
| 101 | Gate |
GRT/USDT | $0.01721 | $42,994.88 | 17:54:19 16/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01724 | $42,301.35 | 17:57:11 16/07/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.01722 | $41,725.63 | 17:54:20 16/07/2026 |
| 104 |  Uniswap v2 |
WETH/GRT | $1,887.82 | $40,320.40 | 17:49:11 16/07/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01724 | $39,161.19 | 17:57:08 16/07/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01719 | $38,787.23 | 17:57:16 16/07/2026 |
| 107 | CoinTR |
GRT/USDT | $0.01729 | $38,394.57 | 18:00:07 16/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01726 | $37,802.89 | 18:00:07 16/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01727 | $37,802.02 | 18:00:09 16/07/2026 |
| 110 | BTSE |
GRT/USDT | $0.01728 | $37,779.71 | 17:57:10 16/07/2026 |
| 111 | KCEX |
GRT/USDT | $0.01725 | $35,911.73 | 17:57:11 16/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01728 | $35,867.43 | 17:57:08 16/07/2026 |
| 113 | Bybit |
GRT/USDT | $0.01728 | $32,429.07 | 17:54:10 16/07/2026 |
| 114 | WhiteBIT |
GRT/EUR | $0.01718 | $30,520.94 | 17:57:11 16/07/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01729 | $29,396.27 | 17:57:10 16/07/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01717 | $29,361.68 | 17:59:53 16/07/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.01721 | $28,648.49 | 17:57:13 16/07/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01721 | $27,659.88 | 18:00:16 16/07/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01723 | $25,628.19 | 17:57:07 16/07/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01726 | $25,361.70 | 17:59:53 16/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01723 | $24,684.29 | 18:00:16 16/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01723 | $24,622.23 | 17:57:11 16/07/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01725 | $23,943.99 | 17:57:12 16/07/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01724 | $22,609.55 | 18:00:12 16/07/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01724 | $22,596.19 | 17:57:07 16/07/2026 |
| 126 | Kraken |
GRT/EUR | $0.01724 | $22,525.80 | 17:59:24 16/07/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01721 | $20,693.11 | 17:59:23 16/07/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01725 | $20,406.62 | 18:00:09 16/07/2026 |
| 129 | BloFin |
GRT/USDT | $0.01722 | $20,389.67 | 17:45:16 16/07/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01721 | $17,196.61 | 17:51:08 16/07/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.01724 | $17,169.86 | 17:57:10 16/07/2026 |
| 132 | KuCoin |
GRT/USDT | $0.01727 | $14,835.98 | 17:56:23 16/07/2026 |
| 133 | Pionex |
GRT/USDT | $0.01722 | $14,411.91 | 17:57:16 16/07/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01720 | $14,336.88 | 17:57:00 16/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01725 | $11,869.06 | 18:00:08 16/07/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01724 | $10,177.63 | 18:00:11 16/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01725 | $9,466.65 | 17:57:07 16/07/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01725 | $9,458.93 | 17:57:08 16/07/2026 |
| 139 |  Crypto.com Exchange |
GRT/USDT | $0.01725 | $9,192.36 | 17:57:07 16/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01722 | $8,627.87 | 18:00:16 16/07/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/GRT | $1,882.63 | $7,193.29 | 17:44:11 16/07/2026 |
| 142 |  Bitlo |
GRT/TRY | $0.01721 | $6,940.13 | 17:57:12 16/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01728 | $6,547.15 | 17:57:07 16/07/2026 |
| 144 |  Indodax |
GRT/IDR | $0.01803 | $6,063.34 | 17:59:23 16/07/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01724 | $5,766.95 | 18:00:09 16/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01782 | $5,736.07 | 18:00:09 16/07/2026 |
| 147 |  Bancor Network |
GRT/BNT | $0.01755 | $5,664.08 | 17:57:11 16/07/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.01748 | $5,430.74 | 17:59:23 16/07/2026 |
| 149 | Crypto.com Exchange |
GRT/USD | $0.01722 | $5,415.26 | 17:57:07 16/07/2026 |
| 150 |  Bitget |
GRT/USDT | $0.01724 | $4,819.99 | 17:54:51 16/07/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01727 | $4,644.75 | 17:57:11 16/07/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.01731 | $4,417.24 | 17:59:23 16/07/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01725 | $4,384.65 | 17:57:07 16/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,885.77 | $3,927.58 | 17:47:03 16/07/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.01729 | $3,679.60 | 17:56:30 16/07/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.01724 | $3,334.78 | 17:54:07 16/07/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.01727 | $3,326.21 | 17:54:07 16/07/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 18:00:15 16/07/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.01767 | $3,096.84 | 17:51:07 16/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01724 | $2,978.49 | 17:59:23 16/07/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01727 | $2,961.22 | 18:00:09 16/07/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01727 | $2,960.34 | 18:00:07 16/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01723 | $2,946.58 | 17:59:53 16/07/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01724 | $2,583.25 | 18:00:09 16/07/2026 |
| 165 |  AEGET |
GRT/USDT | $0.01721 | $2,507.37 | 18:00:16 16/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01719 | $2,116.92 | 18:00:09 16/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01729 | $2,009.46 | 17:57:12 16/07/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.01806 | $1,754.15 | 18:00:07 16/07/2026 |
| 169 |  ZebPay |
GRT/INR | $0.01781 | $1,533.15 | 18:00:11 16/07/2026 |
| 170 | Kraken |
GRT/GBP | $0.01723 | $1,446.13 | 17:59:24 16/07/2026 |
| 171 |  PrimeXBT |
GRT/USDT | $0.01722 | $1,289.48 | 18:00:16 16/07/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01724 | $1,251.04 | 17:57:09 16/07/2026 |
| 173 | OKX |
GRT/USDC | $0.01724 | $1,212.64 | 17:56:54 16/07/2026 |
| 174 |  Bitbank |
GRT/JPY | $0.01738 | $1,197.77 | 17:57:11 16/07/2026 |
| 175 | Kraken |
GRT/XBT | $0.01726 | $1,164.63 | 17:59:24 16/07/2026 |
| 176 |  Dzengi.com |
GRT/USD | $0.01720 | $1,128.60 | 17:57:20 16/07/2026 |
| 177 |  Gemini |
GRT/USD | $0.01730 | $1,107.77 | 17:59:53 16/07/2026 |
| 178 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 179 |  WazirX |
GRT/USDT | $0.01699 | $783.94 | 18:00:08 16/07/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01724 | $678.11 | 17:57:08 16/07/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01749 | $661.15 | 17:59:23 16/07/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01726 | $645.61 | 18:00:09 16/07/2026 |
| 183 |  CEX.IO |
GRT/USDT | $0.01728 | $643.27 | 17:57:10 16/07/2026 |
| 184 |  Flipster |
GRT/USDT | $0.01723 | $638.32 | 18:00:15 16/07/2026 |
| 185 |  Bitso |
GRT/USD | $0.01747 | $625.38 | 17:59:23 16/07/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,882.90 | $593.69 | 01:54:59 16/07/2026 |
| 187 |  CoinJar |
GRT/USDC | $0.01826 | $584.94 | 18:00:28 16/07/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.01732 | $560.94 | 17:57:00 16/07/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01732 | $486.30 | 18:00:17 16/07/2026 |
| 190 | TRIV |
GRT/USDT | $0.01724 | $484.01 | 18:00:17 16/07/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01723 | $454.41 | 18:00:16 16/07/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01724 | $418.12 | 18:00:07 16/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01723 | $372.05 | 18:00:09 16/07/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01724 | $329.61 | 17:57:12 16/07/2026 |
| 195 | OKX |
GRT/EUR | $0.01731 | $327.60 | 17:56:23 16/07/2026 |
| 196 | CoinJar |
GRT/USD | $0.01824 | $292.11 | 18:00:28 16/07/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01724 | $187.35 | 17:57:09 16/07/2026 |
| 198 |  Bitkub |
GRT/THB | $0.01728 | $172.25 | 17:57:11 16/07/2026 |
| 199 |  Korbit |
GRT/KRW | $0.01713 | $163.77 | 17:57:09 16/07/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.01724 | $163.46 | 17:57:07 16/07/2026 |
| 201 | Bitazza |
GRT/THB | $0.01720 | $157.14 | 18:00:13 16/07/2026 |
| 202 |  Ndax |
GRT/CAD | $0.01767 | $139.34 | 18:00:11 16/07/2026 |
| 203 |  SunX |
GRT/USDT | $0.01721 | $84.95 | 18:01:18 16/07/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.01735 | $82.28 | 17:57:08 16/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,871.90 | $77.03 | 13:37:47 16/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,884.35 | $49.10 | 12:52:47 16/07/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1246 | $41.52 | 18:00:08 16/07/2026 |
| 208 |  Ulink |
GRT/USDT | $0.01722 | $41.50 | 18:00:18 16/07/2026 |
| 209 | WazirX |
GRT/INR | $0.01889 | $39.08 | 18:00:08 16/07/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01725 | $29.52 | 17:57:13 16/07/2026 |
| 211 | CEX.IO |
GRT/USD | $0.01727 | $28.61 | 17:57:10 16/07/2026 |
| 212 |  Coinone |
GRT/KRW | $0.01725 | $26.91 | 17:57:07 16/07/2026 |
| 213 | CEX.IO |
GRT/EUR | $0.01730 | $24.11 | 17:57:10 16/07/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $1,878.62 | $21.53 | 15:56:59 16/07/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.01969 | $17.90 | 17:57:09 16/07/2026 |
| 216 |  Giottus |
GRT/USDT | $0.01739 | $15.91 | 17:36:07 16/07/2026 |
| 217 | Giottus |
GRT/INR | $0.01910 | $15.57 | 17:36:07 16/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 219 |  ADEN |
GRT/USDT | $0.01721 | $7.40 | 18:00:54 16/07/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01699 | $2.31 | 18:00:13 16/07/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.01777 | $2.22 | 18:00:08 16/07/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01707 | $1.16 | 18:00:13 16/07/2026 |
| 223 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 224 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.01748 | $0.04001 | 16:24:19 16/07/2026 |
| 226 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 227 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 228 | HitBTC |
GRT/BTC | $0.01758 | $0 | 17:54:08 16/07/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:54:08 16/07/2026 |
| 230 |  Coincheck |
GRT/JPY | $0.01579 | $0 | 17:57:11 16/07/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01699 | $0 | 18:00:13 16/07/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 18:00:13 16/07/2026 |
| 233 | Upbit |
GRT/BTC | $0.01721 | $0 | 17:56:53 16/07/2026 |
| 234 |  Bitbns |
GRT/INR | $0.01609 | $0 | 18:00:08 16/07/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:00:07 16/07/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:57:13 16/07/2026 |
| 237 | CoinJar |
GRT/AUD | $0.01770 | $0 | 18:00:28 16/07/2026 |
| 238 | CoinJar |
GRT/GBP | $0.01777 | $0 | 18:00:28 16/07/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.01760 | $0 | 18:00:11 16/07/2026 |
| 240 |  WOO X |
GRT/USDT | $0.01723 | $0 | 17:57:15 16/07/2026 |
| 241 | WOO X |
GRT/USDT | $0.01724 | $0 | 17:57:07 16/07/2026 |
| 242 |  Bullish |
GRT/USDC | $0.01840 | $0 | 18:00:07 16/07/2026 |
| 243 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 244 |  dYdX v4 |
GRT/USD | $0.01912 | $0 | 18:01:17 16/07/2026 |
| 245 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 246 |  Gate US |
GRT/USDT | $0.01727 | $0 | 18:00:07 16/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 16/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,406,226 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.