The Graph GRT
Xếp hạng #117
13:09:48 08/11/2026
Giá The Graph (GRT)
$0.01871 -2.13%
0.0000002471 BTC
485 VND
Thấp: $0.01868
Cao: $0.01932
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01865 | $4,786,858 | 13:00:17 08/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01864 | $4,724,664 | 12:57:15 08/11/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01857 | $3,754,435 | 12:57:10 08/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.01865 | $2,334,132 | 12:57:10 08/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01864 | $1,680,581 | 12:57:15 08/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01864 | $1,634,984 | 12:54:17 08/11/2026 |
| 7 |  Buzzex |
GRT/USDT | $0.01867 | $1,597,011 | 13:00:07 08/11/2026 |
| 8 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,905 | 13:00:17 08/11/2026 |
| 9 |  OneEx |
GRT/USDT | $0.01867 | $1,320,725 | 13:00:07 08/11/2026 |
| 10 |  BVOX |
GRT/USDT | $0.01861 | $1,120,399 | 12:57:15 08/11/2026 |
| 11 |  BYDFi |
GRT/USDT | $0.01865 | $1,024,159 | 12:57:15 08/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01861 | $966,385 | 12:57:15 08/11/2026 |
| 13 |  HTX |
GRT/USDT | $0.01872 | $944,890 | 12:59:54 08/11/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01873 | $944,890 | 13:00:12 08/11/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $847,749 | 12:57:15 08/11/2026 |
| 16 |  Binibit |
GRT/USDT | $0.01864 | $741,756 | 13:00:13 08/11/2026 |
| 17 |  KTX |
GRT/USDT | $0.01866 | $702,706 | 13:00:16 08/11/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01863 | $631,428 | 12:57:18 08/11/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.01807 | $552,309 | 12:57:10 08/11/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01865 | $483,670 | 12:57:16 08/11/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.01864 | $355,037 | 13:00:07 08/11/2026 |
| 22 |  BITmarkets |
GRT/USD | $0.01863 | $354,205 | 12:57:10 08/11/2026 |
| 23 |  Poloniex |
GRT/USDT | $0.01847 | $349,370 | 12:59:53 08/11/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01863 | $314,985 | 12:54:16 08/11/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01864 | $301,641 | 12:57:16 08/11/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01866 | $288,620 | 13:00:15 08/11/2026 |
| 27 |  BitDelta |
GRT/USDT | $0.01867 | $263,722 | 12:57:10 08/11/2026 |
| 28 | YUBIT |
GRT/USDT | $0.01864 | $256,512 | 12:57:15 08/11/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01867 | $229,226 | 12:48:13 08/11/2026 |
| 30 |  Phemex |
GRT/USDT | $0.01864 | $223,608 | 12:57:12 08/11/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01863 | $213,695 | 12:57:15 08/11/2026 |
| 32 | Binance |
GRT/USDT | $0.01867 | $202,091 | 12:56:54 08/11/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01868 | $198,225 | 12:57:11 08/11/2026 |
| 34 |  P2B |
GRT/USDT | $0.01867 | $191,261 | 12:57:10 08/11/2026 |
| 35 |  GroveX |
GRT/USDT | $0.01997 | $185,680 | 12:57:07 08/11/2026 |
| 36 |  Bitazza |
GRT/USDT | $0.01868 | $174,060 | 13:00:08 08/11/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01864 | $173,622 | 12:57:16 08/11/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01866 | $170,383 | 12:57:00 08/11/2026 |
| 39 |  CEEX exchange |
GRT/USDT | $0.01857 | $164,124 | 13:00:08 08/11/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01863 | $159,025 | 12:57:18 08/11/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01864 | $151,251 | 12:57:26 08/11/2026 |
| 42 |  x.me Exchange |
GRT/USDT | $0.01865 | $144,617 | 12:57:17 08/11/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01864 | $144,157 | 12:57:15 08/11/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.01870 | $136,363 | 13:00:15 08/11/2026 |
| 45 |  BTSE |
GRT/USDT | $0.01866 | $136,341 | 12:57:23 08/11/2026 |
| 46 | BITmarkets |
GRT/USDT | $0.01866 | $136,146 | 12:57:15 08/11/2026 |
| 47 |  Gate |
GRT/USDT | $0.01863 | $134,754 | 12:54:20 08/11/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01863 | $131,142 | 12:57:17 08/11/2026 |
| 49 |  TRAIEX |
GRT/USDT | $0.01868 | $130,863 | 13:00:16 08/11/2026 |
| 50 |  BitradeX |
GRT/USDT | $0.01857 | $127,377 | 12:57:07 08/11/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.01867 | $127,353 | 12:57:09 08/11/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01864 | $126,657 | 12:57:15 08/11/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01864 | $122,757 | 13:00:16 08/11/2026 |
| 54 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 55 |  BTCC |
GRT/USDT | $0.01867 | $101,012 | 12:57:08 08/11/2026 |
| 56 |  4E |
GRT/USDT | $0.01867 | $100,005 | 12:57:07 08/11/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01863 | $85,661.49 | 13:00:17 08/11/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.01867 | $81,431.62 | 12:57:10 08/11/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.01866 | $81,122.24 | 12:54:19 08/11/2026 |
| 60 | Toobit |
GRT/USDT | $0.01867 | $76,926.54 | 12:57:10 08/11/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01865 | $76,310.60 | 12:57:16 08/11/2026 |
| 62 |  Pionex |
GRT/USDT | $0.01867 | $75,253.46 | 12:57:11 08/11/2026 |
| 63 |  Bitunix |
GRT/USDT | $0.01867 | $71,490.57 | 12:54:07 08/11/2026 |
| 64 |  Picol |
GRT/USDT | $0.01867 | $66,365.98 | 13:00:07 08/11/2026 |
| 65 | Bitbase |
GRT/USDT | $0.01864 | $65,045.49 | 12:51:18 08/11/2026 |
| 66 |  Kraken |
GRT/USD | $0.01866 | $62,585.89 | 12:59:54 08/11/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01867 | $59,495.28 | 12:57:10 08/11/2026 |
| 68 | MEXC |
GRT/USDT | $0.01874 | $58,319.93 | 12:51:08 08/11/2026 |
| 69 | Bybit |
GRT/USDT | $0.01867 | $55,164.16 | 12:54:12 08/11/2026 |
| 70 | MEXC |
GRT/USDC | $0.01868 | $54,450.13 | 12:51:08 08/11/2026 |
| 71 | BVOX |
GRT/USDT | $0.01865 | $53,774.85 | 12:57:10 08/11/2026 |
| 72 |  Deepcoin |
GRT/USDT | $0.01867 | $53,126.59 | 12:57:10 08/11/2026 |
| 73 | CoinW |
GRT/USDT | $0.01868 | $50,856.81 | 12:57:08 08/11/2026 |
| 74 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.35 | 13:00:08 08/11/2026 |
| 75 |  LBank |
GRT/USDT | $0.01867 | $48,768.92 | 12:57:10 08/11/2026 |
| 76 | BYDFi |
GRT/USDT | $0.01866 | $44,083.58 | 12:57:09 08/11/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01866 | $42,809.65 | 12:57:12 08/11/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.01867 | $41,972.63 | 12:54:12 08/11/2026 |
| 79 |  Upbit |
GRT/KRW | $0.01870 | $39,904.58 | 12:56:53 08/11/2026 |
| 80 |  BiFinance |
GRT/USDT | $0.01867 | $38,683.96 | 12:57:08 08/11/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01868 | $38,468.03 | 13:00:11 08/11/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.01868 | $37,665.19 | 12:57:11 08/11/2026 |
| 83 |  OKX |
GRT/USDT | $0.01868 | $36,379.69 | 12:56:24 08/11/2026 |
| 84 |  Paribu |
GRT/TRY | $0.01869 | $34,975.54 | 12:58:23 08/11/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01867 | $33,333.06 | 12:57:08 08/11/2026 |
| 86 |  BingX |
GRT/USDT | $0.01868 | $32,058.91 | 12:51:08 08/11/2026 |
| 87 |  BloFin |
GRT/USDT | $0.01865 | $31,190.60 | 12:48:18 08/11/2026 |
| 88 | FameEX |
GRT/USDT | $0.01867 | $29,826.09 | 12:57:10 08/11/2026 |
| 89 | Binance |
GRT/TRY | $0.01871 | $28,347.68 | 12:56:54 08/11/2026 |
| 90 | Bitrue |
GRT/USDC | $0.01867 | $27,485.35 | 12:57:09 08/11/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01866 | $26,941.28 | 13:00:16 08/11/2026 |
| 92 |  KCEX |
GRT/USDT | $0.01867 | $26,438.96 | 12:57:07 08/11/2026 |
| 93 | x.me Exchange |
GRT/USDT | $0.01867 | $26,237.47 | 12:57:12 08/11/2026 |
| 94 |  NexDAX |
GRT/USDT | $0.01862 | $25,736.91 | 12:57:16 08/11/2026 |
| 95 |  MGBX |
GRT/USDT | $0.01868 | $24,939.20 | 12:57:11 08/11/2026 |
| 96 | Bitrue |
GRT/XRP | $0.01871 | $24,692.72 | 12:57:09 08/11/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01871 | $24,637.33 | 12:57:13 08/11/2026 |
| 98 |  LeveX |
GRT/USDT | $0.01866 | $24,290.25 | 13:00:15 08/11/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.01874 | $23,562.86 | 12:59:23 08/11/2026 |
| 100 |  AEGET |
GRT/USDT | $0.01866 | $23,456.42 | 13:00:22 08/11/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01871 | $21,354.64 | 12:59:23 08/11/2026 |
| 102 |  BitTap |
GRT/USDT | $0.01865 | $21,137.05 | 13:00:17 08/11/2026 |
| 103 | ASTX |
GRT/USDT | $0.01866 | $20,187.98 | 13:00:08 08/11/2026 |
| 104 | WhiteBIT |
GRT/USDC | $0.01872 | $17,930.11 | 12:57:09 08/11/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.01868 | $17,256.65 | 12:57:00 08/11/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01867 | $16,098.12 | 12:57:09 08/11/2026 |
| 107 |  Niza.io |
GRT/USD | $0.01866 | $15,925.74 | 13:00:07 08/11/2026 |
| 108 |  TxFlow |
GRT/USDC | $0.01863 | $15,405.53 | 12:49:07 08/11/2026 |
| 109 | Pionex |
GRT/USDT | $0.01865 | $14,433.68 | 12:57:16 08/11/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01867 | $14,249.23 | 13:00:07 08/11/2026 |
| 111 |  Crypto.com Exchange |
GRT/USD | $0.01869 | $13,904.73 | 12:54:10 08/11/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.01875 | $13,735.72 | 12:57:09 08/11/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.01874 | $11,956.62 | 12:57:10 08/11/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01867 | $11,412.91 | 12:54:07 08/11/2026 |
| 115 |  PointPay |
GRT/USDT | $0.01867 | $11,028.13 | 12:57:10 08/11/2026 |
| 116 | LeveX |
GRT/USDT | $0.01867 | $10,861.15 | 13:00:11 08/11/2026 |
| 117 | Kraken |
GRT/EUR | $0.01904 | $9,549.74 | 12:59:24 08/11/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01904 | $9,528.39 | 12:57:10 08/11/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.01877 | $9,428.42 | 12:59:23 08/11/2026 |
| 120 | KTX |
GRT/USDT | $0.01867 | $9,330.20 | 13:00:10 08/11/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01868 | $9,132.95 | 13:00:07 08/11/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.01880 | $8,618.53 | 12:54:10 08/11/2026 |
| 123 |  Kanga Exchange |
GRT/USDC | $0.01870 | $8,466.73 | 13:00:10 08/11/2026 |
| 124 |  Coincheck |
GRT/JPY | $0.01868 | $8,403.48 | 12:57:07 08/11/2026 |
| 125 | Gate |
GRT/USDT | $0.01864 | $7,988.94 | 12:56:24 08/11/2026 |
| 126 | Kanga Exchange |
GRT/USDT | $0.01866 | $7,969.54 | 13:00:10 08/11/2026 |
| 127 |  Bitcoiva |
GRT/INR | $0.01981 | $5,867.64 | 13:00:08 08/11/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,233.79 | $5,863.50 | 12:40:48 08/11/2026 |
| 129 | BlockFin |
GRT/USDT | $0.01870 | $5,689.53 | 12:57:08 08/11/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.01863 | $5,568.56 | 12:57:08 08/11/2026 |
| 131 | Binance |
GRT/USDC | $0.01876 | $5,277.35 | 12:56:54 08/11/2026 |
| 132 |  WEEX |
GRT/USDT | $0.01867 | $4,912.97 | 12:57:10 08/11/2026 |
| 133 |  Bitlo |
GRT/USDT | $0.01867 | $4,475.07 | 12:57:12 08/11/2026 |
| 134 |  Tothemoon |
GRT/USDT | $0.01869 | $4,242.69 | 12:57:15 08/11/2026 |
| 135 | KuCoin |
GRT/USDT | $0.01871 | $4,093.92 | 12:55:53 08/11/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01874 | $3,941.08 | 13:00:11 08/11/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01869 | $3,637.05 | 12:57:12 08/11/2026 |
| 138 |  CoinDCX |
GRT/INR | $0.02003 | $3,611.63 | 12:48:09 08/11/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,231.70 | $3,484.28 | 11:45:11 08/11/2026 |
| 140 | BloFin |
GRT/USDT | $0.01870 | $3,460.81 | 12:57:07 08/11/2026 |
| 141 | Bitlo |
GRT/TRY | $0.01875 | $3,304.28 | 12:57:12 08/11/2026 |
| 142 | Bitcoiva |
GRT/USDT | $0.01867 | $2,525.38 | 13:00:08 08/11/2026 |
| 143 | Crypto.com Exchange |
GRT/USD | $0.01890 | $2,486.66 | 08:48:20 08/11/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01904 | $2,388.93 | 13:00:07 08/11/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.01891 | $2,384.96 | 12:54:10 08/11/2026 |
| 146 | Bitstamp by Robinhood |
GRT/EUR | $0.01899 | $1,887.18 | 12:59:23 08/11/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.01870 | $1,423.47 | 13:00:08 08/11/2026 |
| 148 | OKX |
GRT/USDC | $0.01868 | $1,226.03 | 12:56:54 08/11/2026 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,229.36 | $1,111.54 | 11:47:00 08/11/2026 |
| 150 |  Bancor Network |
GRT/BNT | $0.01645 | $1,057.11 | 12:57:11 08/11/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.01867 | $972.98 | 13:00:07 08/11/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.01863 | $970.96 | 12:57:10 08/11/2026 |
| 153 | BTSE |
GRT/USDT | $0.01867 | $969.64 | 12:54:11 08/11/2026 |
| 154 |  Tebbit |
GRT/USDT | $0.01866 | $969.50 | 13:00:17 08/11/2026 |
| 155 |  Ulink |
GRT/USDT | $0.1601 | $923.09 | 13:00:20 08/11/2026 |
| 156 |  MAX Exchange |
GRT/TWD | $0.01840 | $803.33 | 12:57:11 08/11/2026 |
| 157 | CoinDCX |
GRT/USDT | $0.01867 | $722.43 | 12:48:09 08/11/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01865 | $606.21 | 13:00:16 08/11/2026 |
| 159 |  Variational |
GRT/USDC | $0.01864 | $583.00 | 13:00:17 08/11/2026 |
| 160 |  SushiSwap (Ethereum) |
WETH/GRT | $2,229.48 | $459.92 | 11:46:59 08/11/2026 |
| 161 |  ChangeNOW |
GRT/BTC | $0.01931 | $413.63 | 12:57:10 08/11/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.01889 | $391.04 | 12:59:23 08/11/2026 |
| 163 |  TRIV |
GRT/IDR | $0.01875 | $260.16 | 13:00:14 08/11/2026 |
| 164 | TRIV |
GRT/USDT | $0.01867 | $259.07 | 13:00:14 08/11/2026 |
| 165 | OKX |
GRT/EUR | $0.01878 | $255.25 | 12:56:24 08/11/2026 |
| 166 |  Gemini |
GRT/USD | $0.01860 | $171.09 | 12:59:54 08/11/2026 |
| 167 | Bitrue |
GRT/USDT | $0.01865 | $166.62 | 12:57:09 08/11/2026 |
| 168 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9974 | $143.00 | 11:57:59 08/11/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01872 | $126.00 | 12:59:23 08/11/2026 |
| 170 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,230.17 | $125.37 | 11:44:35 08/11/2026 |
| 171 | Niza.io |
GRT/GBP | $0.01886 | $117.46 | 13:00:07 08/11/2026 |
| 172 |  Unocoin |
GRT/INR | $0.1278 | $106.48 | 13:00:10 08/11/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.01867 | $103.88 | 12:57:08 08/11/2026 |
| 174 |  WazirX |
GRT/INR | $0.01981 | $102.55 | 13:00:11 08/11/2026 |
| 175 | B2Z Exchange |
GRT/USDC | $0.01873 | $76.75 | 13:00:07 08/11/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.01870 | $76.61 | 12:57:10 08/11/2026 |
| 177 | WazirX |
GRT/USDT | $0.01887 | $64.50 | 13:00:11 08/11/2026 |
| 178 |  Bitkub |
GRT/THB | $0.01880 | $55.28 | 12:57:08 08/11/2026 |
| 179 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 180 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 181 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 182 |  ShibaSwap |
WETH/GRT | $2,198.32 | $25.09 | 04:33:47 08/11/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01863 | $16.02 | 12:57:10 08/11/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01877 | $11.87 | 12:57:08 08/11/2026 |
| 185 |  Binance.US |
GRT/USD | $0.01960 | $9.51 | 07:01:23 08/11/2026 |
| 186 |  Coinone |
GRT/KRW | $0.01917 | $7.32 | 12:59:53 08/11/2026 |
| 187 |  CEX.IO |
GRT/EUR | $0.01877 | $7.05 | 12:45:10 08/11/2026 |
| 188 | CEX.IO |
GRT/USDT | $0.01870 | $5.27 | 12:45:10 08/11/2026 |
| 189 | Binance.US |
GRT/USDT | $0.01907 | $3.24 | 12:59:23 08/11/2026 |
| 190 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.01931 | $0.5879 | 12:54:11 08/11/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,203.27 | $0.4851 | 17:36:59 07/11/2026 |
| 193 |  HitBTC |
GRT/BTC | $0.01909 | $0 | 12:57:12 08/11/2026 |
| 194 | HitBTC |
GRT/USDC | $0.02710 | $0 | 12:57:12 08/11/2026 |
| 195 | HitBTC |
GRT/USDT | $0.01980 | $0 | 12:57:12 08/11/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02229 | $0 | 12:57:12 08/11/2026 |
| 197 | Independent Reserve |
GRT/NZD | $0.02241 | $0 | 12:57:12 08/11/2026 |
| 198 | Independent Reserve |
GRT/SGD | $0.02258 | $0 | 12:57:12 08/11/2026 |
| 199 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 12:57:12 08/11/2026 |
| 200 |  Digital X |
GRT/KRW | $0.01906 | $0 | 12:57:09 08/11/2026 |
| 201 | Upbit |
GRT/BTC | $0.01971 | $0 | 12:56:53 08/11/2026 |
| 202 |  Bitbns |
GRT/INR | $0.01608 | $0 | 12:57:09 08/11/2026 |
| 203 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 12:57:10 08/11/2026 |
| 204 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 13:00:08 08/11/2026 |
| 205 | Mandala Exchange |
GRT/USDT | $0.01980 | $0 | 13:00:08 08/11/2026 |
| 206 |  CoinJar |
GRT/AUD | $0.01982 | $0 | 12:57:41 08/11/2026 |
| 207 | CoinJar |
GRT/GBP | $0.01933 | $0 | 12:57:41 08/11/2026 |
| 208 | CoinJar |
GRT/USD | $0.02003 | $0 | 12:57:41 08/11/2026 |
| 209 | CoinJar |
GRT/USDC | $0.02032 | $0 | 12:57:41 08/11/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.01910 | $0 | 12:57:10 08/11/2026 |
| 211 | Bitazza |
GRT/THB | $0.01913 | $0 | 13:00:08 08/11/2026 |
| 212 |  Gleec BTC |
GRT/USDT | $0.01980 | $0 | 13:00:07 08/11/2026 |
| 213 |  WOO X |
GRT/USDT | $0.01865 | $0 | 12:57:15 08/11/2026 |
| 214 | WOO X |
GRT/USDT | $0.01867 | $0 | 12:57:11 08/11/2026 |
| 215 |  Bullish |
GRT/USDC | $0.01810 | $0 | 12:57:08 08/11/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01869 | $0 | 12:57:11 08/11/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 13:01:17 08/11/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.01867 | $0 | 12:57:10 08/11/2026 |
| 219 |  Dzengi |
GRT/USD | $0.01890 | $0 | 12:57:10 08/11/2026 |
| 220 |  ADEN |
GRT/USDT | $0.01863 | $0 | 13:01:00 08/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01868 | $0 | 13:00:11 08/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 08/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,786,858 với tỷ giá $0.01865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.