The Graph GRT
Xếp hạng #113
14:54:00 18/02/2026
Giá The Graph (GRT)
$0.02793 -0.29%
0.0000004099 BTC
735 VND
Thấp: $0.02743
Cao: $0.02805
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02774 | $26,250,195 | 13:57:16 18/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02774 | $24,538,864 | 14:00:15 18/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,103 | 14:00:15 18/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02774 | $11,614,946 | 13:57:16 18/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02768 | $6,170,339 | 13:57:10 18/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02769 | $6,157,058 | 14:00:10 18/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02778 | $5,559,613 | 13:57:07 18/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02774 | $4,960,961 | 14:00:16 18/02/2026 |
| 9 |  Binance |
GRT/USDT | $0.02779 | $3,624,123 | 13:54:16 18/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02779 | $2,838,126 | 14:00:09 18/02/2026 |
| 11 |  BITmarkets |
GRT/USD | $0.02770 | $2,598,072 | 14:00:08 18/02/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.02770 | $2,598,072 | 14:00:08 18/02/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08318 | $2,476,490 | 14:00:12 18/02/2026 |
| 14 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02776 | $1,830,781 | 13:54:15 18/02/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02779 | $1,546,980 | 14:00:10 18/02/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,297 | 14:00:16 18/02/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02774 | $1,365,688 | 13:57:17 18/02/2026 |
| 19 | B2Z Exchange |
GRT/USDT | $0.02779 | $1,355,499 | 14:00:08 18/02/2026 |
| 20 | BITmarkets |
GRT/USDT | $0.02779 | $1,355,215 | 14:00:08 18/02/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02778 | $1,353,769 | 13:57:10 18/02/2026 |
| 22 | BITmarkets |
GRT/USDC | $0.02780 | $1,349,782 | 14:00:08 18/02/2026 |
| 23 | B2Z Exchange |
GRT/USDC | $0.02780 | $1,349,782 | 14:00:08 18/02/2026 |
| 24 |  Hotcoin |
GRT/USDT | $0.02774 | $1,313,322 | 13:57:18 18/02/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02776 | $1,237,359 | 13:54:16 18/02/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02775 | $1,214,746 | 13:57:17 18/02/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02775 | $1,176,581 | 14:00:15 18/02/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.02778 | $1,099,773 | 13:57:15 18/02/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02778 | $971,914 | 13:57:08 18/02/2026 |
| 30 | BTSE |
GRT/USDT | $0.02772 | $897,696 | 13:57:15 18/02/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02772 | $869,342 | 14:00:15 18/02/2026 |
| 32 | BITmarkets |
GRT/USDT | $0.02771 | $868,913 | 14:00:15 18/02/2026 |
| 33 |  YEX |
GRT/USDT | $0.02774 | $798,246 | 13:57:16 18/02/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.02774 | $760,379 | 14:00:16 18/02/2026 |
| 35 | KTX |
GRT/USDT | $0.02774 | $748,274 | 14:00:15 18/02/2026 |
| 36 |  Ourbit |
GRT/USDT | $0.02774 | $741,751 | 13:57:16 18/02/2026 |
| 37 |  HTX |
GRT/USDT | $0.02789 | $685,771 | 13:59:54 18/02/2026 |
| 38 |  CRMClick |
GRT/USDT | $0.02789 | $685,735 | 14:00:10 18/02/2026 |
| 39 |  BitMart |
GRT/USDT | $0.02781 | $643,060 | 13:57:08 18/02/2026 |
| 40 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 41 |  Deepcoin |
GRT/USDT | $0.02772 | $607,473 | 13:57:15 18/02/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02781 | $584,696 | 13:57:43 18/02/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02699 | $565,609 | 13:54:07 18/02/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02774 | $532,812 | 13:57:15 18/02/2026 |
| 45 |  OKX |
GRT/USDT | $0.02780 | $526,363 | 13:56:01 18/02/2026 |
| 46 |  Zoomex |
GRT/USDT | $0.02772 | $513,636 | 13:57:16 18/02/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02783 | $484,984 | 13:57:10 18/02/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02781 | $468,184 | 13:54:11 18/02/2026 |
| 49 |  Bybit |
GRT/USDT | $0.02777 | $455,664 | 13:54:16 18/02/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02779 | $444,880 | 14:00:07 18/02/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02780 | $418,674 | 13:51:17 18/02/2026 |
| 52 |  ASTX |
GRT/USDT | $0.02775 | $417,591 | 14:00:16 18/02/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.02780 | $407,079 | 13:51:16 18/02/2026 |
| 54 | Binance |
GRT/USDT | $0.02778 | $396,886 | 13:56:54 18/02/2026 |
| 55 |  MEXC |
GRT/USDT | $0.02775 | $367,371 | 13:57:16 18/02/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02776 | $314,458 | 14:00:08 18/02/2026 |
| 57 |  AstralX |
GRT/USDT | $0.02778 | $311,958 | 14:00:10 18/02/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02778 | $300,177 | 13:57:07 18/02/2026 |
| 59 |  Bitop |
GRT/USDT | $0.02775 | $286,588 | 14:00:16 18/02/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02773 | $285,671 | 14:00:17 18/02/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02776 | $247,024 | 13:57:17 18/02/2026 |
| 62 | Phemex |
GRT/USDT | $0.02775 | $223,165 | 13:57:15 18/02/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02776 | $218,348 | 14:00:15 18/02/2026 |
| 64 |  Websea |
GRT/USDT | $0.02784 | $216,576 | 13:48:09 18/02/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02790 | $196,733 | 14:00:12 18/02/2026 |
| 66 |  4E |
GRT/USDT | $0.02777 | $196,443 | 14:00:08 18/02/2026 |
| 67 |  BTCC |
GRT/USDT | $0.02783 | $195,114 | 13:57:15 18/02/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02779 | $192,913 | 14:00:08 18/02/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02782 | $189,182 | 14:00:15 18/02/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02775 | $188,198 | 13:57:10 18/02/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.02778 | $180,490 | 13:51:11 18/02/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02778 | $180,173 | 14:00:11 18/02/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02778 | $176,610 | 13:57:16 18/02/2026 |
| 74 |  Upbit |
GRT/KRW | $0.02849 | $164,420 | 13:56:54 18/02/2026 |
| 75 |  Pionex |
GRT/USDT | $0.02778 | $151,870 | 13:57:13 18/02/2026 |
| 76 |  OrangeX |
GRT/USDT | $0.02778 | $149,645 | 13:57:10 18/02/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.02787 | $148,488 | 13:54:18 18/02/2026 |
| 78 | CoinW |
GRT/USDT | $0.02781 | $147,026 | 13:57:09 18/02/2026 |
| 79 | MEXC |
GRT/USDT | $0.02779 | $140,977 | 13:57:09 18/02/2026 |
| 80 |  Picol |
GRT/USDT | $0.02779 | $133,957 | 14:00:08 18/02/2026 |
| 81 |  KCEX |
GRT/USDT | $0.02779 | $128,936 | 13:57:07 18/02/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.02776 | $125,819 | 14:00:15 18/02/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02780 | $113,426 | 13:56:28 18/02/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02778 | $112,813 | 13:57:10 18/02/2026 |
| 85 | Millionero |
GRT/USDT | $0.02774 | $111,692 | 14:00:15 18/02/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.02779 | $110,077 | 13:54:08 18/02/2026 |
| 87 |  BitTap |
GRT/USDT | $0.02774 | $106,856 | 14:00:17 18/02/2026 |
| 88 |  Globe Derivative Exchange |
GRT/USD | $0.02779 | $106,830 | 14:00:17 18/02/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02778 | $100,937 | 13:57:10 18/02/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.02779 | $89,315.45 | 14:00:16 18/02/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.02779 | $89,315.01 | 14:00:08 18/02/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.02782 | $89,143.12 | 13:54:11 18/02/2026 |
| 93 | LBank |
GRT/USDT | $0.02777 | $82,318.27 | 13:57:11 18/02/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02778 | $82,209.99 | 13:57:07 18/02/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02761 | $80,682.25 | 14:01:23 18/02/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.02788 | $79,276.38 | 13:57:10 18/02/2026 |
| 97 | Bitcastle |
GRT/USDT | $0.02779 | $78,881.62 | 14:00:11 18/02/2026 |
| 98 | Ourbit |
GRT/USDT | $0.02779 | $75,631.00 | 13:57:08 18/02/2026 |
| 99 | Millionero |
GRT/USDC | $0.02776 | $70,447.55 | 14:00:11 18/02/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02778 | $69,646.90 | 13:57:10 18/02/2026 |
| 101 |  XT.COM |
GRT/USDT | $0.02778 | $65,479.00 | 13:57:11 18/02/2026 |
| 102 | ASTX |
GRT/USDT | $0.02779 | $65,408.82 | 14:00:10 18/02/2026 |
| 103 | Bybit |
GRT/USDT | $0.02782 | $63,730.56 | 13:54:08 18/02/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.02783 | $62,887.77 | 13:56:59 18/02/2026 |
| 105 | Toobit |
GRT/USDT | $0.02778 | $59,774.82 | 13:57:08 18/02/2026 |
| 106 | MEXC |
GRT/USDC | $0.02781 | $52,478.56 | 13:54:08 18/02/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02779 | $50,275.46 | 13:59:53 18/02/2026 |
| 108 |  BingX |
GRT/USDT | $0.02779 | $50,044.73 | 13:57:08 18/02/2026 |
| 109 | Binance |
GRT/USDC | $0.02784 | $42,374.20 | 13:56:54 18/02/2026 |
| 110 |  SuperEx |
GRT/USDT | $0.02784 | $41,209.80 | 14:00:11 18/02/2026 |
| 111 |  BitGW Exchange |
GRT/USDT | $0.02783 | $39,987.43 | 13:54:11 18/02/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.02778 | $39,959.19 | 14:00:09 18/02/2026 |
| 113 | OKX |
GRT/USDT | $0.02777 | $39,946.62 | 13:56:54 18/02/2026 |
| 114 | Binance |
GRT/TRY | $0.02777 | $39,706.96 | 13:56:42 18/02/2026 |
| 115 | BTCC |
GRT/USDT | $0.02778 | $39,681.04 | 13:57:08 18/02/2026 |
| 116 | VOOX Exchange |
GRT/USDT | $0.02778 | $38,958.13 | 13:57:11 18/02/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.02847 | $37,969.36 | 13:59:54 18/02/2026 |
| 118 |  Kraken |
GRT/USD | $0.02786 | $34,116.72 | 13:59:55 18/02/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02775 | $34,026.49 | 14:00:15 18/02/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02782 | $33,873.33 | 13:57:07 18/02/2026 |
| 121 |  BitDelta |
GRT/USDT | $0.02779 | $32,784.79 | 14:00:07 18/02/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02779 | $32,708.16 | 13:57:07 18/02/2026 |
| 123 |  BtcTurk | Kripto |
GRT/TRY | $0.02782 | $32,414.23 | 13:57:53 18/02/2026 |
| 124 |  EXMO |
GRT/USDT | $0.02780 | $32,387.54 | 13:54:08 18/02/2026 |
| 125 |  EXMO.ME |
GRT/USDT | $0.02776 | $32,245.46 | 14:00:07 18/02/2026 |
| 126 | BitbabyExchange |
GRT/USDT | $0.02798 | $31,473.08 | 13:51:12 18/02/2026 |
| 127 | DigiFinex |
GRT/USDT | $0.02783 | $30,436.72 | 13:54:08 18/02/2026 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.02776 | $30,055.84 | 14:00:17 18/02/2026 |
| 129 | Aivora Exchange |
GRT/USDT | $0.02789 | $29,491.07 | 14:00:12 18/02/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02777 | $29,088.69 | 13:57:11 18/02/2026 |
| 131 | BloFin |
GRT/USDT | $0.02775 | $28,804.10 | 13:57:16 18/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02778 | $28,250.18 | 13:57:12 18/02/2026 |
| 133 |  Bullish |
GRT/USDC | $0.02770 | $27,297.31 | 14:00:07 18/02/2026 |
| 134 | FameEX |
GRT/USDT | $0.02778 | $27,079.49 | 13:57:11 18/02/2026 |
| 135 | Kraken |
GRT/EUR | $0.02780 | $26,736.38 | 13:59:26 18/02/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.02780 | $26,201.87 | 13:57:08 18/02/2026 |
| 137 | KuCoin |
GRT/USDT | $0.02777 | $25,136.90 | 13:55:53 18/02/2026 |
| 138 |  Bitkub |
GRT/THB | $0.02878 | $23,909.55 | 13:54:11 18/02/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.02779 | $21,967.29 | 13:59:53 18/02/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.02739 | $21,592.45 | 14:00:09 18/02/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02779 | $21,274.94 | 14:00:07 18/02/2026 |
| 142 |  SecondBTC |
GRT/USDT | $0.02778 | $21,065.66 | 13:57:10 18/02/2026 |
| 143 | BYDFi |
GRT/USDT | $0.02778 | $20,135.82 | 13:57:07 18/02/2026 |
| 144 |  Dex-Trade |
GRT/USDT | $0.02783 | $19,147.19 | 13:54:11 18/02/2026 |
| 145 | WhiteBIT |
GRT/USDC | $0.02781 | $18,983.37 | 13:54:11 18/02/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.02775 | $18,927.73 | 14:00:16 18/02/2026 |
| 147 |  AllinX |
GRT/USDT | $0.02769 | $18,426.13 | 14:00:08 18/02/2026 |
| 148 |  Qmall Exchange |
GRT/USDT | $0.02782 | $17,993.38 | 13:54:11 18/02/2026 |
| 149 |  Gate |
GRT/USDT | $0.02787 | $16,154.13 | 13:56:54 18/02/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.02773 | $15,278.19 | 14:00:16 18/02/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02778 | $14,147.72 | 13:57:09 18/02/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.02787 | $14,031.67 | 13:54:11 18/02/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02779 | $13,444.63 | 14:00:10 18/02/2026 |
| 154 | EXMO |
GRT/USDC | $0.02790 | $12,844.95 | 13:54:08 18/02/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02783 | $12,844.37 | 14:00:07 18/02/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02780 | $12,506.99 | 13:56:28 18/02/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.02778 | $12,182.18 | 13:57:11 18/02/2026 |
| 158 | LeveX |
GRT/USDT | $0.02778 | $10,551.97 | 14:00:10 18/02/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02789 | $10,548.94 | 14:00:10 18/02/2026 |
| 160 | Pionex |
GRT/USDT | $0.02775 | $9,200.46 | 13:57:16 18/02/2026 |
| 161 |  Gemini |
GRT/USD | $0.02790 | $9,146.57 | 13:59:53 18/02/2026 |
| 162 |  Niza.io |
GRT/USD | $0.02786 | $8,488.58 | 14:00:07 18/02/2026 |
| 163 |  Coincall |
GRT/USD | $0.02779 | $7,715.16 | 14:03:16 18/02/2026 |
| 164 |  Cryptomus |
GRT/USDT | $0.02776 | $7,684.72 | 14:00:10 18/02/2026 |
| 165 | Gate |
GRT/USDT | $0.02773 | $7,492.27 | 13:54:18 18/02/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $2,001.36 | $6,899.14 | 13:55:47 18/02/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.02780 | $6,805.64 | 13:56:59 18/02/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02780 | $6,691.91 | 14:00:07 18/02/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02788 | $6,659.76 | 13:54:11 18/02/2026 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.02788 | $6,587.57 | 13:57:07 18/02/2026 |
| 171 | CRMClick |
GRT/USDT | $0.02772 | $6,024.26 | 14:00:15 18/02/2026 |
| 172 | HTX |
GRT/USDT | $0.02777 | $6,023.59 | 13:51:19 18/02/2026 |
| 173 | Binance |
GRT/BTC | $0.02780 | $5,655.56 | 13:56:54 18/02/2026 |
| 174 |  Bitlo |
GRT/TRY | $0.02789 | $5,652.31 | 14:00:09 18/02/2026 |
| 175 | BtcTurk | Kripto |
GRT/USDT | $0.02779 | $5,448.39 | 13:57:53 18/02/2026 |
| 176 | Bitlo |
GRT/USDT | $0.02779 | $5,331.57 | 14:00:09 18/02/2026 |
| 177 | Binance |
GRT/EUR | $0.02786 | $5,102.23 | 13:56:54 18/02/2026 |
| 178 |  CEEX exchange |
GRT/USDT | $0.02779 | $4,974.60 | 14:00:09 18/02/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02781 | $4,860.29 | 14:00:08 18/02/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,000.34 | $4,768.58 | 12:43:27 18/02/2026 |
| 181 |  BVOX |
GRT/USDT | $0.02768 | $4,609.93 | 13:57:10 18/02/2026 |
| 182 |  Nivex |
GRT/USDT | $0.02779 | $4,250.41 | 14:00:12 18/02/2026 |
| 183 |  MGBX |
GRT/USDT | $0.02779 | $3,948.16 | 14:00:08 18/02/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02781 | $3,469.02 | 13:57:15 18/02/2026 |
| 185 |  Hibt |
GRT/USDT | $0.02777 | $3,195.14 | 13:57:10 18/02/2026 |
| 186 |  TGEX |
GRT/USDT | $0.02779 | $2,738.64 | 14:00:09 18/02/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.02688 | $2,546.67 | 13:59:53 18/02/2026 |
| 188 |  Kanga Exchange |
GRT/USDT | $0.02768 | $2,510.23 | 13:57:08 18/02/2026 |
| 189 |  Coinbase International Exchange |
GRT/USDC | $0.02768 | $2,242.32 | 14:00:15 18/02/2026 |
| 190 | Kraken |
GRT/GBP | $0.02804 | $2,196.37 | 13:59:26 18/02/2026 |
| 191 |  CEX.IO |
GRT/USD | $0.02786 | $2,113.54 | 13:54:12 18/02/2026 |
| 192 | Kraken |
GRT/XBT | $0.02787 | $2,074.95 | 13:59:55 18/02/2026 |
| 193 |  Bitbank |
GRT/JPY | $0.02797 | $1,899.23 | 13:57:09 18/02/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.02940 | $1,810.71 | 13:57:11 18/02/2026 |
| 195 | Kanga Exchange |
GRT/USDC | $0.02777 | $1,766.33 | 13:57:08 18/02/2026 |
| 196 | Binance |
GRT/ETH | $0.02800 | $1,355.25 | 13:56:42 18/02/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02775 | $1,172.97 | 14:00:17 18/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,999.51 | $860.12 | 13:29:23 18/02/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02776 | $811.63 | 13:57:11 18/02/2026 |
| 200 | PointPay |
GRT/USDC | $0.02783 | $624.13 | 13:57:09 18/02/2026 |
| 201 | Crypto.com Exchange |
GRT/USDT | $0.02786 | $574.97 | 13:57:07 18/02/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02804 | $543.94 | 14:00:07 18/02/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02861 | $536.18 | 13:54:53 18/02/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.02778 | $489.63 | 13:57:11 18/02/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02760 | $479.78 | 14:00:08 18/02/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02777 | $454.43 | 14:02:53 18/02/2026 |
| 207 | Bitrue |
GRT/USDT | $0.02778 | $357.24 | 13:57:07 18/02/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.03509 | $351.65 | 14:00:12 18/02/2026 |
| 209 |  NovaDAX |
GRT/BRL | $0.02834 | $348.68 | 13:57:08 18/02/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02711 | $308.27 | 13:57:10 18/02/2026 |
| 211 |  WEEX |
GRT/USDT | $0.02778 | $300.17 | 13:57:09 18/02/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.02762 | $264.20 | 13:57:10 18/02/2026 |
| 213 |  Bitso |
GRT/USD | $0.02787 | $210.61 | 13:59:26 18/02/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02781 | $207.43 | 14:00:17 18/02/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,987.94 | $176.74 | 12:29:59 18/02/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.02778 | $175.75 | 13:57:10 18/02/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.02785 | $163.56 | 13:54:13 18/02/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.03052 | $159.14 | 13:57:10 18/02/2026 |
| 219 |  SunX |
GRT/USDT | $0.02775 | $157.66 | 14:00:17 18/02/2026 |
| 220 |  Dzengi.com |
GRT/USD | $0.02780 | $144.84 | 14:00:12 18/02/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02728 | $131.36 | 14:00:07 18/02/2026 |
| 222 |  Ndax |
GRT/CAD | $0.02813 | $128.25 | 14:00:09 18/02/2026 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.02770 | $127.61 | 13:57:17 18/02/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.02787 | $120.37 | 14:00:08 18/02/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02724 | $84.45 | 13:57:08 18/02/2026 |
| 226 |  Binance.US |
GRT/USDT | $0.02839 | $74.57 | 13:59:53 18/02/2026 |
| 227 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,002.93 | $61.40 | 06:39:26 18/02/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,025.84 | $45.79 | 22:35:47 17/02/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,987.40 | $45.29 | 12:29:59 18/02/2026 |
| 230 |  Bitcoiva |
GRT/INR | $0.02914 | $39.36 | 14:00:10 18/02/2026 |
| 231 |  ZebPay |
GRT/INR | $0.02924 | $34.28 | 13:54:11 18/02/2026 |
| 232 | Bitcoiva |
GRT/USDT | $0.02779 | $28.72 | 14:00:10 18/02/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02792 | $23.85 | 13:54:12 18/02/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02779 | $23.81 | 13:57:15 18/02/2026 |
| 235 | OKX |
GRT/EUR | $0.02771 | $23.25 | 13:56:54 18/02/2026 |
| 236 | CEX.IO |
GRT/USDT | $0.02786 | $18.35 | 13:54:12 18/02/2026 |
| 237 |  WazirX |
GRT/INR | $0.03458 | $14.29 | 14:00:08 18/02/2026 |
| 238 | WazirX |
GRT/USDT | $0.02849 | $10.79 | 14:00:08 18/02/2026 |
| 239 |  ChangeNOW |
GRT/BTC | $0.02792 | $6.72 | 14:00:10 18/02/2026 |
| 240 | Binance.US |
GRT/USD | $0.02830 | $4.95 | 13:59:53 18/02/2026 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02742 | $2.29 | 18:21:18 17/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,949.52 | $0.2656 | 21:47:59 16/02/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03309 | $0.0004412 | 13:54:12 18/02/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02490 | $0 | 13:54:11 18/02/2026 |
| 245 | HitBTC |
GRT/USDC | $0.06334 | $0 | 13:54:11 18/02/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 14:00:10 18/02/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.03525 | $0 | 14:00:12 18/02/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.03527 | $0 | 14:00:12 18/02/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.03526 | $0 | 14:00:12 18/02/2026 |
| 250 |  Korbit |
GRT/KRW | $0.02884 | $0 | 13:54:07 18/02/2026 |
| 251 | OKX |
GRT/USD | $0.02776 | $0 | 13:56:54 18/02/2026 |
| 252 | Upbit |
GRT/BTC | $0.02778 | $0 | 13:56:54 18/02/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04511 | $0 | 13:54:11 18/02/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02778 | $0 | 14:00:09 18/02/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 14:00:16 18/02/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02632 | $0 | 13:54:44 18/02/2026 |
| 257 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 258 | CoinJar |
GRT/GBP | $0.03819 | $0 | 13:54:44 18/02/2026 |
| 259 | CoinJar |
GRT/USD | $0.02959 | $0 | 13:54:44 18/02/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02639 | $0 | 13:54:44 18/02/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02783 | $0 | 13:51:11 18/02/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02804 | $0 | 13:51:11 18/02/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02490 | $0 | 13:57:10 18/02/2026 |
| 264 |  Giottus |
GRT/INR | $0.03199 | $0 | 13:45:08 18/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02789 | $0 | 13:45:08 18/02/2026 |
| 266 | Bitazza |
GRT/THB | $0.02780 | $0 | 14:00:12 18/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02783 | $0 | 13:57:10 18/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02980 | $0 | 13:57:10 18/02/2026 |
| 269 | ONUS Pro |
GRT/VNDC | $0.02780 | $0 | 14:00:10 18/02/2026 |
| 270 |  dYdX v4 |
GRT/USD | $0.02759 | $0 | 14:04:17 18/02/2026 |
| 271 |  ADEN |
GRT/USDT | $0.02772 | $0 | 14:03:42 18/02/2026 |
| 272 |  Gate US |
GRT/USDT | $0.02786 | $0 | 14:00:07 18/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 18/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,250,195 với tỷ giá $0.02774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.