The Graph GRT
Xếp hạng #129
13:44:00 25/06/2026
Giá The Graph (GRT)
$0.01854 -2.78%
0.0000003008 BTC
492 VND
Thấp: $0.01766
Cao: $0.01909
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2117 | $22,385,149 | 12:51:15 25/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01857 | $6,415,931 | 12:57:11 25/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01857 | $6,407,312 | 13:00:08 25/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01855 | $4,791,733 | 13:00:17 25/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01856 | $4,791,533 | 13:00:16 25/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01856 | $4,791,357 | 13:00:15 25/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01857 | $4,527,888 | 12:54:17 25/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01857 | $3,782,501 | 12:57:23 25/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.01853 | $2,679,052 | 13:00:16 25/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01859 | $2,632,800 | 12:59:54 25/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01858 | $2,631,814 | 13:00:08 25/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.01858 | $2,497,894 | 12:57:17 25/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01855 | $2,311,043 | 12:57:15 25/06/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01857 | $1,792,739 | 12:57:15 25/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01857 | $1,750,088 | 12:57:17 25/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01857 | $1,516,357 | 13:00:08 25/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01861 | $1,485,800 | 12:57:15 25/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,687 | 13:00:15 25/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01859 | $1,429,445 | 13:00:15 25/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01858 | $1,428,869 | 13:00:15 25/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01859 | $1,400,246 | 13:00:08 25/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01855 | $1,268,928 | 13:00:16 25/06/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01859 | $1,268,346 | 12:57:15 25/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01856 | $1,253,367 | 12:57:17 25/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01861 | $1,186,565 | 12:57:10 25/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01856 | $1,016,218 | 12:57:15 25/06/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.01857 | $883,556 | 12:57:17 25/06/2026 |
| 28 | Binance |
GRT/USDT | $0.01858 | $883,129 | 12:56:54 25/06/2026 |
| 29 |  KTX |
GRT/USDT | $0.01854 | $806,232 | 13:00:15 25/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01855 | $802,241 | 13:00:16 25/06/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01858 | $730,084 | 12:54:16 25/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01859 | $690,095 | 12:57:10 25/06/2026 |
| 33 |  KuCoin |
GRT/USDT | $0.01859 | $687,861 | 12:54:19 25/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01858 | $606,236 | 13:00:09 25/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01858 | $606,233 | 13:00:07 25/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01858 | $595,877 | 12:57:16 25/06/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01858 | $589,048 | 13:00:09 25/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01857 | $548,375 | 12:57:15 25/06/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01858 | $521,912 | 12:57:16 25/06/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01822 | $493,688 | 12:56:23 25/06/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.01850 | $469,421 | 12:56:59 25/06/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01860 | $441,153 | 12:57:12 25/06/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01854 | $436,392 | 13:00:15 25/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01858 | $436,336 | 13:00:08 25/06/2026 |
| 45 |  Bitget |
GRT/USDT | $0.01858 | $436,231 | 12:54:16 25/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.01857 | $365,395 | 13:00:09 25/06/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01863 | $364,916 | 12:57:08 25/06/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01817 | $362,666 | 12:59:53 25/06/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01860 | $360,801 | 12:59:55 25/06/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01860 | $355,221 | 12:48:07 25/06/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01858 | $348,167 | 13:00:15 25/06/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01857 | $344,656 | 12:48:08 25/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.01865 | $330,922 | 12:39:12 25/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01855 | $317,092 | 13:00:16 25/06/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.01856 | $316,296 | 13:00:16 25/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01859 | $314,517 | 12:57:12 25/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.01858 | $277,206 | 13:00:08 25/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01859 | $271,506 | 12:57:17 25/06/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01859 | $240,523 | 13:00:16 25/06/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01867 | $222,569 | 13:00:16 25/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01858 | $220,342 | 12:57:07 25/06/2026 |
| 62 | LBank |
GRT/USDT | $0.01859 | $219,261 | 12:57:09 25/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01856 | $204,818 | 12:57:16 25/06/2026 |
| 64 |  Gate |
GRT/USDT | $0.01858 | $204,606 | 12:54:19 25/06/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01859 | $198,606 | 12:57:07 25/06/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01856 | $190,597 | 13:00:09 25/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01858 | $184,328 | 12:57:16 25/06/2026 |
| 68 |  Kraken |
GRT/USD | $0.01862 | $183,639 | 12:59:26 25/06/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01859 | $180,715 | 13:00:08 25/06/2026 |
| 70 |  P2B |
GRT/USDT | $0.01859 | $179,623 | 12:57:07 25/06/2026 |
| 71 | Binance |
GRT/TRY | $0.01860 | $171,906 | 12:56:42 25/06/2026 |
| 72 |  Bitbase |
GRT/USDT | $0.01869 | $169,706 | 12:30:17 25/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01858 | $169,193 | 13:00:11 25/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01858 | $168,537 | 12:57:11 25/06/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01860 | $165,924 | 12:51:07 25/06/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01855 | $153,316 | 13:00:15 25/06/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.01855 | $151,811 | 13:00:11 25/06/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01859 | $146,277 | 12:57:12 25/06/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01847 | $123,314 | 12:51:07 25/06/2026 |
| 80 | Toobit |
GRT/USDT | $0.01859 | $123,311 | 12:57:08 25/06/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01858 | $122,556 | 13:00:15 25/06/2026 |
| 82 |  OKX |
GRT/USDT | $0.01861 | $118,694 | 12:56:23 25/06/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01861 | $118,654 | 13:00:09 25/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01859 | $112,895 | 12:57:10 25/06/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01860 | $101,037 | 12:57:11 25/06/2026 |
| 86 | Bybit |
GRT/USDT | $0.01861 | $99,052.73 | 12:54:11 25/06/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01859 | $91,673.40 | 12:54:08 25/06/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01859 | $91,572.15 | 12:57:10 25/06/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.01861 | $90,713.90 | 12:57:08 25/06/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01861 | $89,976.72 | 13:00:08 25/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01858 | $88,115.23 | 13:00:10 25/06/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01860 | $84,795.22 | 12:57:12 25/06/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01857 | $82,232.82 | 12:57:10 25/06/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01857 | $73,985.88 | 13:00:10 25/06/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.01860 | $70,336.94 | 12:57:07 25/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.01860 | $69,625.58 | 12:57:11 25/06/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01870 | $68,769.48 | 12:58:53 25/06/2026 |
| 98 | KuCoin |
GRT/USDT | $0.01865 | $68,258.44 | 12:56:53 25/06/2026 |
| 99 |  BingX |
GRT/USDT | $0.01858 | $68,080.55 | 12:57:10 25/06/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.01858 | $66,715.94 | 13:00:07 25/06/2026 |
| 101 | Binance |
GRT/USDC | $0.01860 | $63,379.31 | 12:56:54 25/06/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01865 | $62,166.09 | 12:57:08 25/06/2026 |
| 103 | BloFin |
GRT/USDT | $0.01860 | $61,899.03 | 12:48:17 25/06/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.01859 | $55,734.17 | 12:57:12 25/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.01858 | $55,590.91 | 12:54:11 25/06/2026 |
| 106 | Kraken |
GRT/EUR | $0.01860 | $54,203.53 | 12:59:54 25/06/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01855 | $53,891.69 | 13:00:16 25/06/2026 |
| 108 |  Bithumb |
GRT/KRW | $0.01833 | $52,638.58 | 12:59:53 25/06/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01869 | $52,026.34 | 12:57:10 25/06/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.01857 | $51,308.95 | 12:57:07 25/06/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,731.14 | 13:00:07 25/06/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.01859 | $50,211.25 | 12:57:10 25/06/2026 |
| 113 | Gate |
GRT/USDT | $0.01860 | $49,892.02 | 12:56:24 25/06/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.01857 | $45,853.60 | 12:57:07 25/06/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01860 | $45,565.43 | 12:54:07 25/06/2026 |
| 116 |  Niza.io |
GRT/USD | $0.01862 | $45,264.83 | 13:00:08 25/06/2026 |
| 117 |  CEX.IO |
GRT/USD | $0.01863 | $44,929.15 | 12:54:09 25/06/2026 |
| 118 | FameEX |
GRT/USDT | $0.01861 | $44,745.02 | 12:57:10 25/06/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01857 | $44,611.00 | 13:00:11 25/06/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01859 | $44,325.43 | 12:57:07 25/06/2026 |
| 121 |  XBO.com |
GRT/USDT | $0.01858 | $43,129.77 | 13:00:11 25/06/2026 |
| 122 |  CEEX exchange |
GRT/USDT | $0.01857 | $42,511.15 | 13:00:08 25/06/2026 |
| 123 |  KCEX |
GRT/USDT | $0.01858 | $42,148.92 | 12:57:12 25/06/2026 |
| 124 | Bitrue |
GRT/XRP | $0.01852 | $41,405.95 | 12:57:07 25/06/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01856 | $39,187.27 | 13:00:15 25/06/2026 |
| 126 | CoinTR |
GRT/USDT | $0.01857 | $39,111.80 | 13:00:11 25/06/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01862 | $37,967.49 | 12:59:53 25/06/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01859 | $35,968.51 | 12:59:53 25/06/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01863 | $35,520.99 | 12:56:59 25/06/2026 |
| 130 | KTX |
GRT/USDT | $0.01867 | $31,754.02 | 13:00:09 25/06/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01859 | $29,826.72 | 13:00:07 25/06/2026 |
| 132 | Bitget |
GRT/USDT | $0.01863 | $29,369.74 | 12:54:08 25/06/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01859 | $24,492.16 | 13:00:10 25/06/2026 |
| 134 | Pionex |
GRT/USDT | $0.01857 | $23,678.34 | 12:57:17 25/06/2026 |
| 135 | ASTX |
GRT/USDT | $0.01855 | $23,627.86 | 13:00:16 25/06/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.01870 | $23,581.02 | 12:59:53 25/06/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.01856 | $23,083.68 | 13:00:07 25/06/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.01856 | $23,082.08 | 13:00:09 25/06/2026 |
| 139 | BTSE |
GRT/USDT | $0.01858 | $23,037.66 | 12:57:07 25/06/2026 |
| 140 |  EXMO |
GRT/USDT | $0.01855 | $20,491.86 | 12:57:07 25/06/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.01856 | $20,383.33 | 13:00:07 25/06/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01859 | $20,281.71 | 12:51:10 25/06/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01860 | $19,666.60 | 12:57:10 25/06/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01869 | $18,232.28 | 12:58:53 25/06/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.01856 | $16,954.48 | 12:57:07 25/06/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $1,643.94 | $16,892.16 | 12:40:59 25/06/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,636.75 | $16,590.45 | 12:52:07 25/06/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01863 | $15,077.46 | 12:57:07 25/06/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01860 | $13,269.02 | 13:00:08 25/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01859 | $12,656.82 | 13:00:07 25/06/2026 |
| 151 |  Hibt |
GRT/USDT | $0.01861 | $12,171.96 | 12:51:08 25/06/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.01857 | $11,334.06 | 13:00:07 25/06/2026 |
| 153 | EXMO |
GRT/USDC | $0.01860 | $11,312.52 | 12:57:07 25/06/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01860 | $10,766.29 | 13:00:07 25/06/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01871 | $9,171.63 | 12:56:30 25/06/2026 |
| 157 |  Bullish |
GRT/USDC | $0.01870 | $8,815.73 | 13:00:07 25/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01857 | $8,717.39 | 13:00:15 25/06/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01867 | $7,994.79 | 12:59:53 25/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,644.00 | $7,446.08 | 12:40:59 25/06/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01862 | $6,781.57 | 13:00:07 25/06/2026 |
| 162 | Kanga Exchange |
GRT/USDT | $0.01858 | $6,236.38 | 13:00:07 25/06/2026 |
| 163 | Binance.US |
GRT/USD | $0.01830 | $5,550.79 | 12:59:53 25/06/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.01961 | $5,331.39 | 13:00:11 25/06/2026 |
| 165 |  Bitlo |
GRT/TRY | $0.01870 | $5,111.82 | 13:00:08 25/06/2026 |
| 166 |  BVOX |
GRT/USDT | $0.01860 | $5,034.49 | 12:57:08 25/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.01897 | $4,624.49 | 13:00:10 25/06/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01857 | $3,939.06 | 12:57:17 25/06/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.01868 | $3,874.25 | 12:57:09 25/06/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01859 | $3,669.04 | 13:00:07 25/06/2026 |
| 171 | Kraken |
GRT/XBT | $0.01865 | $3,507.72 | 12:59:26 25/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01868 | $3,422.87 | 12:57:10 25/06/2026 |
| 173 | CoinEx |
GRT/USDC | $0.01860 | $3,283.09 | 12:59:53 25/06/2026 |
| 174 |  MGBX |
GRT/USDT | $0.01863 | $3,246.61 | 12:57:09 25/06/2026 |
| 175 | CoinEx |
GRT/BTC | $0.01858 | $3,235.91 | 12:59:53 25/06/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.29 | 13:00:16 25/06/2026 |
| 177 | CEX.IO |
GRT/EUR | $0.01867 | $2,995.28 | 12:54:09 25/06/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.01868 | $2,690.04 | 12:57:07 25/06/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02048 | $2,578.69 | 13:00:09 25/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01857 | $2,191.50 | 13:00:11 25/06/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.01871 | $2,080.32 | 12:59:23 25/06/2026 |
| 182 | Bitlo |
GRT/USDT | $0.01857 | $2,024.01 | 13:00:08 25/06/2026 |
| 183 | CEX.IO |
GRT/USDT | $0.01862 | $1,955.23 | 12:54:09 25/06/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01844 | $1,931.02 | 12:57:07 25/06/2026 |
| 185 |  Bitso |
GRT/USD | $0.01861 | $1,928.39 | 12:59:29 25/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.01859 | $1,828.13 | 12:57:12 25/06/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.01859 | $1,819.66 | 13:00:09 25/06/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.01860 | $1,819.66 | 13:00:07 25/06/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $1,639.76 | $1,469.44 | 11:28:23 25/06/2026 |
| 190 |  Gemini |
GRT/USD | $0.01880 | $1,423.67 | 12:59:54 25/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01868 | $1,287.91 | 13:00:14 25/06/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01859 | $959.53 | 13:00:09 25/06/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01867 | $938.22 | 12:57:08 25/06/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01878 | $880.00 | 12:57:08 25/06/2026 |
| 195 | Bitrue |
GRT/USDT | $0.01859 | $876.41 | 12:57:07 25/06/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01855 | $808.55 | 13:00:16 25/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01864 | $765.43 | 13:00:56 25/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01856 | $762.43 | 13:00:56 25/06/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.01792 | $743.98 | 13:00:08 25/06/2026 |
| 200 |  Dzengi.com |
GRT/USD | $0.01830 | $705.07 | 13:00:08 25/06/2026 |
| 201 | OKX |
GRT/EUR | $0.01869 | $641.56 | 12:56:23 25/06/2026 |
| 202 |  Flipster |
GRT/USDT | $0.01869 | $552.66 | 13:00:16 25/06/2026 |
| 203 | Niza.io |
GRT/GBP | $0.01842 | $520.13 | 13:00:08 25/06/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.02111 | $518.97 | 12:57:11 25/06/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.01846 | $499.12 | 12:56:59 25/06/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01872 | $461.43 | 13:00:09 25/06/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1601 | $385.52 | 13:00:18 25/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,636.15 | $373.64 | 11:28:23 25/06/2026 |
| 209 |  Coinone |
GRT/KRW | $0.01770 | $366.23 | 12:56:53 25/06/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.01859 | $363.05 | 12:57:11 25/06/2026 |
| 211 | OKX |
GRT/USDC | $0.01872 | $288.87 | 12:56:53 25/06/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01854 | $270.27 | 12:57:09 25/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,611.93 | $262.50 | 03:01:34 25/06/2026 |
| 214 |  Indodax |
GRT/IDR | $0.01997 | $244.50 | 12:59:23 25/06/2026 |
| 215 |  WazirX |
GRT/USDT | $0.01807 | $212.41 | 13:00:08 25/06/2026 |
| 216 |  Ndax |
GRT/CAD | $0.01784 | $185.30 | 13:00:08 25/06/2026 |
| 217 | WazirX |
GRT/INR | $0.01950 | $183.69 | 13:00:08 25/06/2026 |
| 218 |  SunX |
GRT/USDT | $0.01856 | $150.61 | 13:00:18 25/06/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.02035 | $122.31 | 13:04:17 25/06/2026 |
| 220 |  Tokocrypto |
GRT/USDT | $0.01859 | $121.20 | 12:57:10 25/06/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01737 | $86.85 | 12:54:08 25/06/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,626.45 | $76.98 | 04:50:35 25/06/2026 |
| 223 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 13:00:13 25/06/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.01865 | $40.08 | 13:00:08 25/06/2026 |
| 225 | Bitazza |
GRT/THB | $0.01901 | $18.91 | 13:00:08 25/06/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02014 | $16.10 | 12:57:10 25/06/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.01841 | $0.8501 | 12:45:17 25/06/2026 |
| 228 | HitBTC |
GRT/BTC | $0.02031 | $0 | 12:54:08 25/06/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02822 | $0 | 12:54:08 25/06/2026 |
| 230 | HTX |
GRT/USDT | $0.01930 | $0 | 12:39:19 25/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01783 | $0 | 13:00:08 25/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01784 | $0 | 13:00:08 25/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01783 | $0 | 13:00:08 25/06/2026 |
| 234 | Upbit |
GRT/BTC | $0.01814 | $0 | 12:56:53 25/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01757 | $0 | 12:57:11 25/06/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.02121 | $0 | 13:00:08 25/06/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:57:08 25/06/2026 |
| 238 |  CoinJar |
GRT/AUD | $0.01879 | $0 | 13:00:26 25/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02725 | $0 | 13:00:26 25/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.02013 | $0 | 13:00:26 25/06/2026 |
| 241 | CoinJar |
GRT/USDC | $0.01890 | $0 | 13:00:26 25/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02034 | $0 | 12:57:11 25/06/2026 |
| 243 |  Giottus |
GRT/INR | $0.02203 | $0 | 12:39:08 25/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01867 | $0 | 12:39:08 25/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01857 | $0 | 12:57:15 25/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01859 | $0 | 12:57:07 25/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02859 | $0 | 13:00:07 25/06/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01857 | $0 | 13:03:53 25/06/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01860 | $0 | 13:00:07 25/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 25/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,385,149 với tỷ giá $0.2117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.