The Graph GRT
Xếp hạng #121
02:13:00 28/04/2026
Giá The Graph (GRT)
$0.02454 -2.45%
0.0000003196 BTC
655 VND
Thấp: $0.02433
Cao: $0.02539
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02457 | $26,143,590 | 01:57:16 28/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,089 | 01:57:15 28/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02453 | $22,260,154 | 02:00:15 28/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02457 | $11,432,738 | 01:57:17 28/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02450 | $7,492,759 | 01:57:10 28/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02450 | $7,492,203 | 02:00:07 28/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02454 | $4,655,439 | 02:00:16 28/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02454 | $4,655,339 | 02:00:16 28/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02454 | $4,046,141 | 01:54:16 28/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02450 | $2,845,334 | 02:00:09 28/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08320 | $2,477,205 | 02:00:08 28/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02460 | $2,214,698 | 01:57:16 28/04/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02457 | $1,675,404 | 01:57:20 28/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02451 | $1,658,886 | 02:00:15 28/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02453 | $1,655,618 | 01:57:15 28/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02450 | $1,585,053 | 02:00:15 28/04/2026 |
| 17 |  HTX |
GRT/USDT | $0.02458 | $1,554,824 | 01:59:54 28/04/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02457 | $1,547,043 | 01:57:19 28/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,910 | 02:00:16 28/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02453 | $1,305,970 | 02:00:16 28/04/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02460 | $1,139,630 | 01:57:15 28/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02458 | $1,094,792 | 02:00:07 28/04/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.02452 | $977,862 | 01:51:15 28/04/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02454 | $902,341 | 01:54:16 28/04/2026 |
| 25 | Binance |
GRT/USDT | $0.02460 | $891,823 | 01:56:54 28/04/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02453 | $873,284 | 02:00:16 28/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02460 | $853,628 | 02:00:09 28/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02456 | $848,885 | 01:57:16 28/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02456 | $833,020 | 01:57:18 28/04/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02455 | $728,512 | 02:00:08 28/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02455 | $728,312 | 02:00:08 28/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02454 | $717,878 | 02:00:16 28/04/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02570 | $615,928 | 01:59:53 28/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02456 | $602,102 | 01:57:16 28/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02460 | $571,629 | 01:57:09 28/04/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02456 | $547,103 | 01:57:16 28/04/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02457 | $534,050 | 01:57:16 28/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02454 | $460,142 | 02:00:20 28/04/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02450 | $457,360 | 01:54:10 28/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02457 | $448,382 | 01:57:08 28/04/2026 |
| 41 |  4E |
GRT/USDT | $0.02457 | $441,296 | 02:00:08 28/04/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02460 | $435,102 | 02:00:07 28/04/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02459 | $432,233 | 01:54:19 28/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02464 | $380,985 | 01:57:09 28/04/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02482 | $337,202 | 01:56:23 28/04/2026 |
| 46 |  Websea |
GRT/USDT | $0.02452 | $333,864 | 01:42:10 28/04/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02460 | $330,374 | 01:57:07 28/04/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02456 | $325,210 | 01:57:17 28/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02454 | $320,954 | 01:51:07 28/04/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02459 | $320,101 | 01:54:08 28/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02457 | $319,861 | 01:57:24 28/04/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02453 | $304,362 | 02:00:18 28/04/2026 |
| 53 |  Picol |
GRT/USDT | $0.02457 | $291,288 | 02:00:08 28/04/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02454 | $279,535 | 02:00:15 28/04/2026 |
| 55 | CoinW |
GRT/USDT | $0.02457 | $275,471 | 01:54:10 28/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02456 | $267,007 | 01:57:16 28/04/2026 |
| 57 |  BtcTurk | Kripto |
GRT/TRY | $0.02457 | $245,911 | 01:54:10 28/04/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02460 | $230,054 | 01:57:07 28/04/2026 |
| 59 |  GroveX |
GRT/USDT | $0.02460 | $226,142 | 02:00:12 28/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02456 | $222,655 | 01:57:16 28/04/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02455 | $208,809 | 02:00:16 28/04/2026 |
| 62 |  HitBTC |
GRT/USDT | $0.02458 | $192,177 | 01:54:10 28/04/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02455 | $191,008 | 02:00:08 28/04/2026 |
| 64 |  Mandala Exchange |
GRT/USDT | $0.02458 | $189,534 | 02:00:15 28/04/2026 |
| 65 |  Gleec BTC |
GRT/USDT | $0.02458 | $189,494 | 02:00:09 28/04/2026 |
| 66 |  P2B |
GRT/USDT | $0.02457 | $189,125 | 01:54:11 28/04/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.02452 | $187,312 | 02:00:15 28/04/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02460 | $186,229 | 02:00:16 28/04/2026 |
| 69 | LBank |
GRT/USDT | $0.02460 | $181,698 | 01:57:11 28/04/2026 |
| 70 |  Gate |
GRT/USDT | $0.02452 | $172,432 | 01:54:19 28/04/2026 |
| 71 |  BlockFin |
GRT/USDT | $0.02454 | $170,357 | 02:00:07 28/04/2026 |
| 72 |  OKX |
GRT/USDT | $0.02454 | $168,130 | 01:56:53 28/04/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.02454 | $168,111 | 02:00:10 28/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02458 | $167,038 | 01:54:07 28/04/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.02454 | $162,962 | 01:54:10 28/04/2026 |
| 76 |  VOOX Exchange |
GRT/USDT | $0.02457 | $162,567 | 01:57:18 28/04/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02454 | $161,169 | 02:00:12 28/04/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02458 | $156,022 | 02:00:10 28/04/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.02460 | $153,486 | 01:56:59 28/04/2026 |
| 80 | Binance |
GRT/TRY | $0.02459 | $148,863 | 01:56:54 28/04/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02460 | $147,252 | 01:57:08 28/04/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.02454 | $144,006 | 01:57:07 28/04/2026 |
| 83 |  Paribu |
GRT/TRY | $0.02457 | $142,753 | 01:59:53 28/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02453 | $141,929 | 01:42:12 28/04/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02453 | $141,022 | 02:00:15 28/04/2026 |
| 86 | Toobit |
GRT/USDT | $0.02460 | $120,356 | 01:57:09 28/04/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02459 | $119,118 | 01:57:07 28/04/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02450 | $118,610 | 01:57:07 28/04/2026 |
| 89 | WhiteBIT |
GRT/USDC | $0.02455 | $116,957 | 01:54:08 28/04/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02459 | $113,897 | 01:57:10 28/04/2026 |
| 91 |  BloFin |
GRT/USDT | $0.02460 | $102,161 | 01:57:07 28/04/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02460 | $99,395.77 | 01:57:07 28/04/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.02452 | $97,011.50 | 01:57:09 28/04/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02457 | $89,174.09 | 02:00:11 28/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02453 | $82,846.33 | 02:00:15 28/04/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02460 | $79,692.75 | 01:57:07 28/04/2026 |
| 97 |  ADEN |
GRT/USDT | $0.02454 | $78,475.53 | 02:03:49 28/04/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02459 | $73,234.92 | 01:57:07 28/04/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02485 | $72,628.31 | 01:59:54 28/04/2026 |
| 100 | MEXC |
GRT/USDT | $0.02458 | $71,204.44 | 01:54:10 28/04/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02460 | $66,884.23 | 01:57:08 28/04/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02453 | $65,790.36 | 01:42:12 28/04/2026 |
| 103 | Millionero |
GRT/USDC | $0.02455 | $62,913.70 | 02:00:12 28/04/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.02450 | $60,653.58 | 02:00:07 28/04/2026 |
| 105 |  BingX |
GRT/USDT | $0.02461 | $60,605.42 | 01:57:08 28/04/2026 |
| 106 |  Kraken |
GRT/USD | $0.02460 | $59,099.30 | 01:59:30 28/04/2026 |
| 107 | MEXC |
GRT/USDC | $0.02458 | $56,592.92 | 01:54:10 28/04/2026 |
| 108 | Bybit |
GRT/USDT | $0.02454 | $53,829.30 | 01:54:12 28/04/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02454 | $52,041.11 | 01:57:15 28/04/2026 |
| 110 | Binance |
GRT/USDC | $0.02453 | $51,816.79 | 01:56:54 28/04/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,802.15 | 02:00:08 28/04/2026 |
| 112 | Cofinex |
GRT/USDT | $0.02451 | $50,380.81 | 02:00:08 28/04/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02462 | $49,910.27 | 01:57:09 28/04/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02472 | $44,765.40 | 01:57:08 28/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02460 | $44,091.60 | 01:57:08 28/04/2026 |
| 116 | BloFin |
GRT/USDT | $0.02454 | $43,670.15 | 01:57:17 28/04/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.02451 | $43,645.89 | 01:57:08 28/04/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02470 | $43,528.75 | 01:57:07 28/04/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02460 | $43,451.07 | 01:54:10 28/04/2026 |
| 120 |  Bitget |
GRT/USDT | $0.02451 | $43,446.34 | 01:54:10 28/04/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02460 | $42,905.78 | 01:57:12 28/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02470 | $38,612.02 | 01:54:10 28/04/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.02458 | $38,191.16 | 01:59:53 28/04/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.02456 | $35,543.12 | 02:00:08 28/04/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.02455 | $35,534.10 | 02:00:08 28/04/2026 |
| 126 | BTSE |
GRT/USDT | $0.02460 | $35,455.05 | 01:57:07 28/04/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02454 | $35,013.60 | 02:00:19 28/04/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02460 | $34,518.15 | 01:57:10 28/04/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02455 | $34,232.66 | 02:00:16 28/04/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02450 | $34,185.84 | 01:54:10 28/04/2026 |
| 131 |  AllinX |
GRT/USDT | $0.02450 | $28,881.94 | 02:00:11 28/04/2026 |
| 132 | KuCoin |
GRT/USDT | $0.02458 | $28,369.57 | 01:56:53 28/04/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02456 | $27,152.48 | 01:57:07 28/04/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02454 | $27,133.51 | 02:00:07 28/04/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02454 | $26,430.05 | 01:54:08 28/04/2026 |
| 136 |  Bullish |
GRT/USDC | $0.02450 | $25,394.70 | 01:57:10 28/04/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02453 | $25,305.22 | 01:59:53 28/04/2026 |
| 138 | Gate |
GRT/USDT | $0.02455 | $23,043.94 | 01:56:54 28/04/2026 |
| 139 | FameEX |
GRT/USDT | $0.02454 | $22,680.83 | 01:57:08 28/04/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02452 | $22,599.80 | 01:54:10 28/04/2026 |
| 141 | ASTX |
GRT/USDT | $0.02454 | $21,987.21 | 02:00:16 28/04/2026 |
| 142 | Coinbase Exchange |
GRT/BTC | $0.02459 | $21,879.21 | 01:56:59 28/04/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02456 | $21,116.42 | 01:51:11 28/04/2026 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.02449 | $20,650.29 | 01:56:59 28/04/2026 |
| 145 | Kraken |
GRT/EUR | $0.02455 | $20,402.41 | 01:59:54 28/04/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02455 | $20,165.34 | 01:57:09 28/04/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02463 | $20,030.58 | 01:57:10 28/04/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,289.04 | $19,987.62 | 00:47:44 28/04/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.02454 | $18,454.94 | 01:57:07 28/04/2026 |
| 150 | HTX |
GRT/USDT | $0.02442 | $17,456.05 | 01:57:16 28/04/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02454 | $16,813.89 | 01:57:09 28/04/2026 |
| 152 | Pionex |
GRT/USDT | $0.02457 | $16,712.18 | 01:57:17 28/04/2026 |
| 153 |  Niza.io |
GRT/USD | $0.02460 | $14,924.27 | 02:00:07 28/04/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02460 | $13,509.49 | 01:57:08 28/04/2026 |
| 155 | LeveX |
GRT/USDT | $0.02459 | $12,979.65 | 02:00:07 28/04/2026 |
| 156 | EXMO |
GRT/USDC | $0.02453 | $12,319.84 | 01:57:07 28/04/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02450 | $12,286.97 | 02:00:07 28/04/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02453 | $12,191.92 | 01:57:10 28/04/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02460 | $11,910.04 | 02:00:07 28/04/2026 |
| 160 |  Nonkyc.io Exchange |
GRT/USDT | $0.02445 | $10,779.03 | 01:54:11 28/04/2026 |
| 161 |  PointPay |
GRT/USDT | $0.02454 | $10,746.44 | 01:57:17 28/04/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02459 | $9,336.76 | 02:00:09 28/04/2026 |
| 163 |  Cryptomus |
GRT/USDT | $0.02457 | $8,796.48 | 02:00:07 28/04/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02455 | $7,855.82 | 02:00:15 28/04/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02461 | $7,072.67 | 02:00:10 28/04/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $2,286.98 | $6,643.01 | 01:52:59 28/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02452 | $6,012.39 | 01:57:09 28/04/2026 |
| 168 |  Bitkub |
GRT/THB | $0.02438 | $5,773.69 | 01:54:08 28/04/2026 |
| 169 |  Kanga Exchange |
GRT/USDT | $0.02450 | $5,751.24 | 02:00:09 28/04/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02489 | $5,606.77 | 02:00:08 28/04/2026 |
| 171 | Kraken |
GRT/GBP | $0.02449 | $5,515.11 | 01:59:54 28/04/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02458 | $5,171.85 | 01:57:07 28/04/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02455 | $5,151.46 | 02:00:07 28/04/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.02449 | $5,069.43 | 01:56:29 28/04/2026 |
| 175 |  WOO X |
GRT/USDT | $0.02458 | $4,093.35 | 01:54:11 28/04/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.02454 | $3,761.99 | 02:00:16 28/04/2026 |
| 177 |  AEGET |
GRT/USDT | $0.02454 | $3,668.35 | 02:00:16 28/04/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02453 | $3,434.12 | 01:57:10 28/04/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.13 | 02:00:16 28/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02460 | $3,014.99 | 01:57:08 28/04/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02456 | $2,884.76 | 02:00:08 28/04/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02456 | $2,883.51 | 02:00:08 28/04/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.02450 | $2,776.04 | 02:00:08 28/04/2026 |
| 184 | Kanga Exchange |
GRT/USDC | $0.02453 | $2,754.32 | 02:00:09 28/04/2026 |
| 185 |  Bitso |
GRT/USD | $0.02458 | $2,686.46 | 01:59:53 28/04/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.02453 | $2,207.93 | 01:59:23 28/04/2026 |
| 187 |  Korbit |
GRT/KRW | $0.02462 | $1,876.90 | 01:57:09 28/04/2026 |
| 188 |  Bitcoiva |
GRT/INR | $0.02508 | $1,814.07 | 02:00:08 28/04/2026 |
| 189 | Kraken |
GRT/XBT | $0.02459 | $1,680.64 | 01:59:30 28/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02453 | $1,569.16 | 02:00:12 28/04/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02440 | $1,486.60 | 01:59:53 28/04/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02449 | $1,406.35 | 02:00:07 28/04/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02515 | $1,013.85 | 01:54:08 28/04/2026 |
| 194 |  Gemini |
GRT/USD | $0.02450 | $900.69 | 01:59:53 28/04/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02462 | $874.85 | 01:54:24 28/04/2026 |
| 196 | TRIV |
GRT/USDT | $0.02457 | $872.86 | 01:54:24 28/04/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02460 | $847.60 | 01:57:08 28/04/2026 |
| 198 | Bitlo |
GRT/TRY | $0.02466 | $804.14 | 02:00:08 28/04/2026 |
| 199 | Bitcoiva |
GRT/USDT | $0.02460 | $780.21 | 02:00:08 28/04/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,298.30 | $720.14 | 00:45:11 28/04/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,279.30 | $638.36 | 22:50:10 27/04/2026 |
| 202 |  ZebPay |
GRT/INR | $0.02518 | $608.29 | 01:54:11 28/04/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.02460 | $542.95 | 01:57:08 28/04/2026 |
| 204 | Binance.US |
GRT/USD | $0.03120 | $476.95 | 01:59:53 28/04/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02446 | $449.20 | 02:00:15 28/04/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02438 | $355.02 | 02:00:08 28/04/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.02460 | $288.24 | 01:57:07 28/04/2026 |
| 208 | Bitazza |
GRT/THB | $0.02453 | $242.70 | 02:00:08 28/04/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02453 | $131.97 | 01:54:08 28/04/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02473 | $126.85 | 02:00:09 28/04/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02536 | $124.47 | 01:59:24 28/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,298.30 | $94.06 | 01:48:59 28/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,298.84 | $75.34 | 01:49:23 28/04/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02590 | $68.32 | 01:57:08 28/04/2026 |
| 215 |  CEX.IO |
GRT/USD | $0.02461 | $57.62 | 01:54:10 28/04/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02512 | $50.25 | 02:00:19 28/04/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.02446 | $46.99 | 01:57:07 28/04/2026 |
| 218 | OKX |
GRT/EUR | $0.02466 | $37.64 | 01:56:53 28/04/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02540 | $36.93 | 01:57:07 28/04/2026 |
| 220 | OKX |
GRT/USD | $0.02456 | $34.66 | 01:56:23 28/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02417 | $32.43 | 22:46:51 27/04/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.02438 | $28.28 | 01:57:07 28/04/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02465 | $27.84 | 01:54:10 28/04/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.02458 | $27.78 | 01:54:10 28/04/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 226 |  Ulink |
GRT/USDT | $0.1603 | $14.54 | 02:00:18 28/04/2026 |
| 227 |  WazirX |
GRT/INR | $0.02415 | $8.60 | 02:00:08 28/04/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02432 | $8.56 | 01:57:13 28/04/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.02748 | $3.58 | 02:00:11 28/04/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02469 | $3.33 | 01:54:17 28/04/2026 |
| 231 |  SunX |
GRT/USDT | $0.02455 | $3.26 | 02:00:18 28/04/2026 |
| 232 | WazirX |
GRT/USDT | $0.02489 | $2.13 | 02:00:08 28/04/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,321.27 | $0.8880 | 03:43:35 27/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03186 | $0.0004248 | 02:00:08 28/04/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02551 | $0 | 01:54:10 28/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02498 | $0 | 01:54:10 28/04/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 02:00:10 28/04/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02763 | $0 | 02:00:11 28/04/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02750 | $0 | 02:00:11 28/04/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02745 | $0 | 02:00:11 28/04/2026 |
| 242 |  Coinone |
GRT/KRW | $0.02483 | $0 | 01:59:23 28/04/2026 |
| 243 | OKX |
GRT/USDC | $0.02500 | $0 | 01:56:53 28/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02489 | $0 | 01:56:53 28/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04248 | $0 | 01:54:09 28/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02457 | $0 | 02:00:10 28/04/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02488 | $0 | 02:00:07 28/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02498 | $0 | 02:00:15 28/04/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02430 | $0 | 02:00:19 28/04/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 02:00:19 28/04/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02460 | $0 | 02:00:19 28/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02551 | $0 | 01:54:11 28/04/2026 |
| 255 |  Giottus |
GRT/INR | $0.02656 | $0 | 01:27:09 28/04/2026 |
| 256 | Giottus |
GRT/USDT | $0.02450 | $0 | 01:27:09 28/04/2026 |
| 257 | WOO X |
GRT/USDT | $0.02455 | $0 | 01:54:15 28/04/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02949 | $0 | 02:00:12 28/04/2026 |
| 259 |  dYdX v4 |
GRT/USD | $0.02504 | $0 | 02:04:24 28/04/2026 |
| 260 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02456 | $0 | 02:00:07 28/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 28/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,143,590 với tỷ giá $0.02457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.