The Graph GRT
Xếp hạng #114
07:13:00 06/10/2026
Giá The Graph (GRT)
$0.02965 0.94%
0.0000003454 BTC
769 VND
Thấp: $0.02854
Cao: $0.03089
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02951 | $11,497,997 | 06:57:15 06/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02948 | $10,628,770 | 06:54:17 06/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02952 | $8,608,534 | 06:57:16 06/10/2026 |
| 4 |  HTX |
GRT/USDT | $0.02949 | $7,060,375 | 06:59:54 06/10/2026 |
| 5 |  CRMClick |
GRT/USDT | $0.02949 | $7,058,344 | 07:00:12 06/10/2026 |
| 6 |  BVOX |
GRT/USDT | $0.02945 | $6,969,842 | 06:57:15 06/10/2026 |
| 7 |  LBank |
GRT/USDT | $0.02952 | $6,530,443 | 06:57:16 06/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02950 | $5,827,947 | 06:57:10 06/10/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.02951 | $4,422,655 | 06:57:16 06/10/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02951 | $4,406,859 | 07:00:18 06/10/2026 |
| 11 |  Koinbay |
GRT/USDT | $0.02952 | $4,402,554 | 06:57:23 06/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02952 | $4,127,207 | 06:57:22 06/10/2026 |
| 13 |  AstralX |
GRT/USDT | $0.02952 | $3,655,062 | 06:54:11 06/10/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02946 | $2,734,246 | 06:54:17 06/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02953 | $2,669,755 | 06:57:18 06/10/2026 |
| 16 | Binance |
GRT/USDT | $0.02957 | $2,667,820 | 06:56:54 06/10/2026 |
| 17 |  BingX |
GRT/USDT | $0.02951 | $2,498,133 | 06:57:18 06/10/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02952 | $2,411,220 | 06:57:17 06/10/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02947 | $2,369,823 | 06:57:15 06/10/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02948 | $1,856,015 | 06:57:15 06/10/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02955 | $1,713,827 | 07:00:07 06/10/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02949 | $1,493,142 | 06:54:17 06/10/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,734 | 07:00:17 06/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02953 | $1,349,069 | 06:57:15 06/10/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.03010 | $1,346,913 | 06:57:09 06/10/2026 |
| 26 |  BTCC |
GRT/USDT | $0.02956 | $1,333,529 | 06:57:09 06/10/2026 |
| 27 |  4E |
GRT/USDT | $0.02956 | $1,320,120 | 06:57:10 06/10/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02952 | $1,199,465 | 06:57:17 06/10/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02952 | $1,124,927 | 06:57:43 06/10/2026 |
| 30 |  BitDelta |
GRT/USDT | $0.02960 | $1,062,240 | 06:57:07 06/10/2026 |
| 31 |  P2B |
GRT/USDT | $0.02957 | $1,011,766 | 06:57:07 06/10/2026 |
| 32 |  Binibit |
GRT/USDT | $0.02953 | $1,009,726 | 07:00:10 06/10/2026 |
| 33 |  Websea |
GRT/USDT | $0.02959 | $1,003,859 | 06:57:09 06/10/2026 |
| 34 |  YEX |
GRT/USDT | $0.02951 | $980,840 | 07:00:16 06/10/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.02954 | $966,754 | 06:56:29 06/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02952 | $959,639 | 06:57:20 06/10/2026 |
| 37 |  Pionex |
GRT/USDT | $0.02956 | $931,385 | 06:57:11 06/10/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.02950 | $923,080 | 07:00:17 06/10/2026 |
| 39 |  Bitget |
GRT/USDT | $0.02951 | $923,046 | 06:54:16 06/10/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02899 | $921,190 | 06:59:53 06/10/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02949 | $878,919 | 06:57:19 06/10/2026 |
| 42 |  Tapbit |
GRT/USDT | $0.01603 | $848,799 | 06:57:15 06/10/2026 |
| 43 | OrangeX |
GRT/USDT | $0.02957 | $841,291 | 06:57:07 06/10/2026 |
| 44 |  Picol |
GRT/USDT | $0.02955 | $821,106 | 07:00:08 06/10/2026 |
| 45 |  KCEX |
GRT/USDT | $0.02951 | $813,113 | 06:57:15 06/10/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02949 | $808,505 | 06:54:19 06/10/2026 |
| 47 |  KTX |
GRT/USDT | $0.02952 | $791,562 | 07:00:16 06/10/2026 |
| 48 | LBank |
GRT/USDT | $0.02959 | $745,703 | 06:57:08 06/10/2026 |
| 49 |  Upbit |
GRT/KRW | $0.02976 | $739,904 | 06:56:53 06/10/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02953 | $736,206 | 06:57:16 06/10/2026 |
| 51 | YUBIT |
GRT/USDT | $0.02951 | $701,898 | 06:57:16 06/10/2026 |
| 52 | Binance |
GRT/TRY | $0.02957 | $672,946 | 06:56:42 06/10/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02950 | $668,709 | 07:00:16 06/10/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.02950 | $642,006 | 06:54:18 06/10/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02961 | $623,846 | 06:57:10 06/10/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.02945 | $553,701 | 06:57:15 06/10/2026 |
| 57 |  Kraken |
GRT/USD | $0.02958 | $545,208 | 06:59:55 06/10/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.02957 | $535,107 | 06:57:08 06/10/2026 |
| 59 |  ASTX |
GRT/USDT | $0.02950 | $503,763 | 07:00:16 06/10/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02965 | $481,959 | 06:57:11 06/10/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.02957 | $477,682 | 06:57:08 06/10/2026 |
| 62 |  BtcTurk | Kripto |
GRT/TRY | $0.02940 | $469,080 | 06:55:53 06/10/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02953 | $460,413 | 06:57:16 06/10/2026 |
| 64 | Ourbit |
GRT/USDT | $0.02958 | $448,786 | 06:57:11 06/10/2026 |
| 65 | Bybit |
GRT/USDT | $0.02954 | $443,358 | 06:54:12 06/10/2026 |
| 66 | XT.COM |
GRT/USDT | $0.02957 | $440,415 | 06:57:08 06/10/2026 |
| 67 |  x.me Exchange |
GRT/USDT | $0.02953 | $421,276 | 06:57:18 06/10/2026 |
| 68 |  B2Z Exchange |
GRT/USD | $0.02962 | $417,437 | 07:00:12 06/10/2026 |
| 69 |  BITmarkets |
GRT/USD | $0.02960 | $416,673 | 06:57:10 06/10/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02954 | $412,427 | 07:00:25 06/10/2026 |
| 71 | CoinW |
GRT/USDT | $0.02956 | $395,971 | 06:57:08 06/10/2026 |
| 72 | Bitbase |
GRT/USDT | $0.02953 | $388,725 | 06:54:08 06/10/2026 |
| 73 |  BTSE |
GRT/USDT | $0.02950 | $386,004 | 06:57:24 06/10/2026 |
| 74 | BITmarkets |
GRT/USDT | $0.02951 | $385,962 | 06:57:15 06/10/2026 |
| 75 |  Binance TR |
GRT/TRY | $0.02957 | $385,717 | 06:57:11 06/10/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02959 | $372,369 | 06:54:10 06/10/2026 |
| 77 | B2Z Exchange |
GRT/USD | $0.02958 | $370,110 | 07:00:15 06/10/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02954 | $363,589 | 06:54:09 06/10/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02955 | $363,538 | 06:57:08 06/10/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02955 | $363,538 | 06:57:07 06/10/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02950 | $353,200 | 06:57:08 06/10/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02953 | $352,382 | 06:57:15 06/10/2026 |
| 83 |  Bitrue |
GRT/USDT | $0.02952 | $342,018 | 06:57:17 06/10/2026 |
| 84 | Toobit |
GRT/USDT | $0.02957 | $338,493 | 06:57:08 06/10/2026 |
| 85 | WhiteBIT |
GRT/USDT | $0.02957 | $327,714 | 06:57:07 06/10/2026 |
| 86 | Hotcoin |
GRT/USDT | $0.02951 | $323,559 | 06:54:09 06/10/2026 |
| 87 | ASTX |
GRT/USDT | $0.02924 | $312,435 | 07:00:12 06/10/2026 |
| 88 |  Gate |
GRT/USDT | $0.02951 | $280,031 | 06:54:20 06/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02954 | $264,143 | 06:57:09 06/10/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02956 | $229,378 | 07:00:08 06/10/2026 |
| 91 |  Bithumb |
GRT/KRW | $0.02936 | $227,342 | 06:59:54 06/10/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02956 | $214,752 | 07:00:12 06/10/2026 |
| 93 |  OKX |
GRT/USDT | $0.02957 | $214,738 | 06:56:54 06/10/2026 |
| 94 |  Bitstamp by Robinhood |
GRT/USD | $0.02957 | $207,795 | 06:59:53 06/10/2026 |
| 95 |  Bitazza |
GRT/USDT | $0.02957 | $204,759 | 07:00:11 06/10/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02958 | $202,164 | 06:57:07 06/10/2026 |
| 97 | BloFin |
GRT/USDT | $0.02953 | $192,798 | 06:57:20 06/10/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.02957 | $188,766 | 06:57:07 06/10/2026 |
| 99 | BVOX |
GRT/USDT | $0.02956 | $183,776 | 06:57:09 06/10/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02951 | $180,280 | 06:57:12 06/10/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.02955 | $159,322 | 07:00:12 06/10/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02956 | $140,379 | 06:57:14 06/10/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02953 | $140,358 | 06:56:23 06/10/2026 |
| 104 |  Niza.io |
GRT/USD | $0.02955 | $137,211 | 06:57:07 06/10/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02953 | $131,510 | 06:54:08 06/10/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02960 | $131,213 | 06:57:07 06/10/2026 |
| 107 | BingX |
GRT/USDT | $0.02958 | $128,349 | 06:57:10 06/10/2026 |
| 108 | KTX |
GRT/USDT | $0.02956 | $125,087 | 07:00:09 06/10/2026 |
| 109 | MEXC |
GRT/USDT | $0.02951 | $122,716 | 06:51:09 06/10/2026 |
| 110 |  CEEX exchange |
GRT/USDT | $0.02949 | $120,985 | 07:00:08 06/10/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02958 | $117,552 | 06:57:07 06/10/2026 |
| 112 |  BitTap |
GRT/USDT | $0.02953 | $112,719 | 06:57:16 06/10/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.02957 | $110,326 | 06:57:08 06/10/2026 |
| 114 |  Paribu |
GRT/TRY | $0.02952 | $106,370 | 06:59:53 06/10/2026 |
| 115 | Binance |
GRT/USDC | $0.02958 | $104,192 | 06:56:54 06/10/2026 |
| 116 | BtcTurk | Kripto |
GRT/USDT | $0.02951 | $103,277 | 06:55:53 06/10/2026 |
| 117 | Kraken |
GRT/EUR | $0.02943 | $101,296 | 06:59:55 06/10/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.02943 | $100,306 | 06:57:09 06/10/2026 |
| 119 |  TxFlow |
GRT/USDC | $0.02951 | $97,734.24 | 07:01:00 06/10/2026 |
| 120 | Pionex |
GRT/USDT | $0.02952 | $95,735.72 | 06:57:16 06/10/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02954 | $95,535.23 | 06:57:07 06/10/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02948 | $94,438.65 | 06:56:29 06/10/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.02957 | $91,942.45 | 06:57:08 06/10/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02957 | $91,275.18 | 06:57:07 06/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02956 | $88,518.56 | 06:57:07 06/10/2026 |
| 126 |  GroveX |
GRT/USDT | $0.02950 | $85,665.89 | 06:57:07 06/10/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02946 | $75,971.75 | 06:57:07 06/10/2026 |
| 128 | Gate |
GRT/USDT | $0.02953 | $74,566.20 | 06:56:54 06/10/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02949 | $71,944.58 | 06:57:07 06/10/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02952 | $58,919.51 | 06:57:15 06/10/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,713.83 | $58,666.91 | 06:59:51 06/10/2026 |
| 132 | KCEX |
GRT/USDT | $0.02957 | $58,456.31 | 06:57:08 06/10/2026 |
| 133 | MEXC |
GRT/USDC | $0.02950 | $57,426.36 | 06:51:09 06/10/2026 |
| 134 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.23 | 07:00:12 06/10/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.02961 | $49,063.51 | 06:57:07 06/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02952 | $43,588.12 | 06:54:07 06/10/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.02943 | $39,414.12 | 07:00:08 06/10/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.02957 | $36,391.52 | 06:57:07 06/10/2026 |
| 139 | Bitstamp by Robinhood |
GRT/EUR | $0.02951 | $34,747.23 | 06:59:53 06/10/2026 |
| 140 |  Revolut X |
GRT/USD | $0.02960 | $33,487.77 | 06:57:08 06/10/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02953 | $27,740.10 | 06:57:07 06/10/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02943 | $25,599.04 | 06:57:07 06/10/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02958 | $25,559.36 | 06:57:08 06/10/2026 |
| 144 | OKX |
GRT/EUR | $0.02950 | $24,332.99 | 06:56:54 06/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02941 | $22,358.48 | 07:00:07 06/10/2026 |
| 146 |  Variational |
GRT/USDC | $0.02950 | $21,896.34 | 07:00:17 06/10/2026 |
| 147 |  Hibt |
GRT/USDT | $0.02957 | $21,496.54 | 06:57:08 06/10/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02957 | $19,709.85 | 06:57:08 06/10/2026 |
| 149 | OKX |
GRT/USDC | $0.02953 | $19,130.41 | 06:56:54 06/10/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.02926 | $17,976.24 | 06:57:08 06/10/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.02953 | $17,306.58 | 07:00:16 06/10/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,696.24 | $16,601.27 | 05:50:11 06/10/2026 |
| 153 | Crypto.com Exchange |
GRT/USDT | $0.02953 | $16,168.41 | 06:57:07 06/10/2026 |
| 154 | LeveX |
GRT/USDT | $0.02958 | $16,060.79 | 06:57:07 06/10/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.03056 | $13,380.00 | 06:57:11 06/10/2026 |
| 156 |  DigitalX |
GRT/KRW | $0.02881 | $12,541.41 | 06:57:08 06/10/2026 |
| 157 |  CEX.IO |
GRT/USD | $0.02957 | $10,292.03 | 06:54:08 06/10/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.03050 | $9,300.12 | 06:57:12 06/10/2026 |
| 159 |  Coinone |
GRT/KRW | $0.02935 | $7,510.86 | 06:56:53 06/10/2026 |
| 160 |  WEEX |
GRT/USDT | $0.02957 | $7,041.60 | 06:57:11 06/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,711.72 | $6,975.17 | 03:17:47 06/10/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.02947 | $6,822.16 | 06:57:07 06/10/2026 |
| 163 |  Ndax |
GRT/CAD | $0.02909 | $6,574.11 | 07:00:11 06/10/2026 |
| 164 | Kanga Exchange |
GRT/USDT | $0.02951 | $6,232.77 | 06:57:07 06/10/2026 |
| 165 |  Indodax |
GRT/IDR | $0.02944 | $6,202.68 | 06:59:54 06/10/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02958 | $6,169.28 | 06:57:11 06/10/2026 |
| 167 |  Binance TH |
GRT/USDT | $0.02957 | $6,164.98 | 06:57:07 06/10/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.02954 | $5,864.92 | 06:57:11 06/10/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.02953 | $5,355.91 | 06:57:10 06/10/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.02960 | $5,355.28 | 07:00:12 06/10/2026 |
| 171 | BTSE |
GRT/USDT | $0.02957 | $5,330.46 | 06:54:10 06/10/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02955 | $5,303.49 | 07:00:10 06/10/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,709.78 | $4,224.25 | 05:53:18 06/10/2026 |
| 174 |  Tothemoon |
GRT/USDT | $0.02948 | $4,196.49 | 06:57:12 06/10/2026 |
| 175 | Kraken |
GRT/GBP | $0.02952 | $4,118.74 | 06:59:55 06/10/2026 |
| 176 | Kraken |
GRT/XBT | $0.02941 | $4,020.57 | 06:59:55 06/10/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.02950 | $3,785.04 | 06:57:12 06/10/2026 |
| 178 |  Dzengi |
GRT/USD | $0.02930 | $3,446.86 | 07:00:07 06/10/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.74 | 07:00:16 06/10/2026 |
| 180 | Bitrue |
GRT/USDT | $0.02957 | $2,907.17 | 06:57:07 06/10/2026 |
| 181 |  Bancor Network |
GRT/BNT | $0.01383 | $2,419.59 | 06:57:12 06/10/2026 |
| 182 |  Bitlo |
GRT/USDT | $0.02950 | $2,353.53 | 06:57:07 06/10/2026 |
| 183 |  TRIV |
GRT/USDT | $0.02958 | $2,337.26 | 07:00:12 06/10/2026 |
| 184 | TRIV |
GRT/IDR | $0.02978 | $2,337.26 | 07:00:12 06/10/2026 |
| 185 | Bitlo |
GRT/TRY | $0.02950 | $2,171.22 | 06:57:07 06/10/2026 |
| 186 |  WazirX |
GRT/INR | $0.03118 | $2,154.76 | 07:00:11 06/10/2026 |
| 187 |  ADEN |
GRT/USDT | $0.02957 | $2,019.94 | 07:01:00 06/10/2026 |
| 188 |  Gemini |
GRT/USD | $0.02980 | $1,933.74 | 06:59:53 06/10/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $2,707.85 | $1,534.96 | 03:17:59 06/10/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02951 | $1,528.30 | 07:00:17 06/10/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.02960 | $1,445.91 | 05:24:19 06/10/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02898 | $1,410.46 | 06:57:09 06/10/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.02963 | $1,212.74 | 06:57:08 06/10/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02952 | $1,038.73 | 06:57:07 06/10/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02991 | $930.22 | 06:57:14 06/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,710.36 | $900.97 | 02:00:23 06/10/2026 |
| 197 | Bitazza |
GRT/THB | $0.02908 | $802.78 | 07:00:11 06/10/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.02949 | $723.70 | 06:59:53 06/10/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02957 | $663.43 | 06:57:10 06/10/2026 |
| 200 |  ZebPay |
GRT/INR | $0.03042 | $569.47 | 06:48:09 06/10/2026 |
| 201 |  ChangeNOW |
GRT/BTC | $0.02955 | $469.09 | 07:00:08 06/10/2026 |
| 202 | B2Z Exchange |
GRT/USDC | $0.02960 | $431.78 | 07:00:12 06/10/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.02960 | $430.88 | 06:57:10 06/10/2026 |
| 204 | WazirX |
GRT/USDT | $0.02969 | $314.70 | 07:00:11 06/10/2026 |
| 205 |  Ulink |
GRT/USDT | $0.02951 | $223.82 | 07:00:18 06/10/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02906 | $214.57 | 06:57:08 06/10/2026 |
| 207 |  CoinJar |
GRT/AUD | $0.03089 | $200.73 | 06:57:46 06/10/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02957 | $176.57 | 07:00:12 06/10/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02774 | $171.63 | 06:57:08 06/10/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,738.77 | $116.26 | 03:00:11 06/10/2026 |
| 211 | BITmarkets |
GRT/IDR | $0.02954 | $66.62 | 06:57:10 06/10/2026 |
| 212 | CEX.IO |
GRT/USDT | $0.02957 | $55.40 | 06:54:08 06/10/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.03310 | $50.01 | 06:57:08 06/10/2026 |
| 214 |  Giottus |
GRT/INR | $0.03106 | $48.50 | 06:57:07 06/10/2026 |
| 215 | Binance.US |
GRT/USD | $0.03000 | $47.47 | 06:59:53 06/10/2026 |
| 216 | Giottus |
GRT/USDT | $0.02957 | $40.95 | 06:57:07 06/10/2026 |
| 217 | CEX.IO |
GRT/EUR | $0.02962 | $30.15 | 06:54:08 06/10/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 07:00:17 06/10/2026 |
| 219 | HitBTC |
GRT/BTC | $0.03132 | $0 | 06:57:08 06/10/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02710 | $0 | 06:57:08 06/10/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.02758 | $0 | 06:57:08 06/10/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.02758 | $0 | 06:57:08 06/10/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.02757 | $0 | 06:57:08 06/10/2026 |
| 224 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 225 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 226 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 227 | Upbit |
GRT/BTC | $0.03021 | $0 | 06:56:53 06/10/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01567 | $0 | 06:57:07 06/10/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 06:57:10 06/10/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 06:54:09 06/10/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01752 | $0 | 06:57:46 06/10/2026 |
| 232 | CoinJar |
GRT/USD | $0.02995 | $0 | 06:57:46 06/10/2026 |
| 233 | CoinJar |
GRT/USDC | $0.02966 | $0 | 06:57:46 06/10/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.03131 | $0 | 06:54:07 06/10/2026 |
| 235 |  WOO X |
GRT/USDT | $0.02952 | $0 | 06:57:15 06/10/2026 |
| 236 | WOO X |
GRT/USDT | $0.02958 | $0 | 06:57:08 06/10/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 06:57:17 06/10/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 07:01:20 06/10/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02959 | $0 | 07:00:11 06/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 06/10/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,497,997 với tỷ giá $0.02951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.