The Graph GRT
Xếp hạng #113
15:28:00 15/02/2026
Giá The Graph (GRT)
$0.02918 4.11%
0.0000004133 BTC
766 VND
Thấp: $0.02770
Cao: $0.02939
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02918 | $27,469,005 | 15:00:15 15/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02917 | $27,085,420 | 14:57:16 15/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,561 | 15:00:15 15/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02916 | $11,706,362 | 14:57:16 15/02/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02919 | $7,817,759 | 14:57:07 15/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02909 | $6,129,004 | 14:57:11 15/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02909 | $6,098,555 | 15:00:10 15/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02912 | $4,953,849 | 14:54:16 15/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02918 | $4,921,735 | 15:00:16 15/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02919 | $2,874,756 | 15:00:11 15/02/2026 |
| 11 |  EasiCoin |
GRT/USDT | $0.02918 | $2,699,051 | 15:00:16 15/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08318 | $2,476,719 | 15:00:12 15/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02917 | $1,892,243 | 14:57:17 15/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02917 | $1,864,082 | 14:57:18 15/02/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02922 | $1,741,659 | 15:00:11 15/02/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02924 | $1,709,900 | 14:57:15 15/02/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02920 | $1,685,162 | 15:00:11 15/02/2026 |
| 20 |  BITmarkets |
GRT/USD | $0.02920 | $1,661,835 | 15:00:09 15/02/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02919 | $1,506,968 | 14:57:15 15/02/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,431 | 15:00:17 15/02/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02918 | $1,445,732 | 14:57:15 15/02/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02916 | $1,278,840 | 14:57:16 15/02/2026 |
| 25 |  HTX |
GRT/USDT | $0.02930 | $1,276,620 | 14:59:54 15/02/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.02931 | $1,276,616 | 15:00:10 15/02/2026 |
| 27 | B2Z Exchange |
GRT/USDC | $0.02920 | $1,223,835 | 15:00:11 15/02/2026 |
| 28 | BITmarkets |
GRT/USDC | $0.02920 | $1,223,835 | 15:00:09 15/02/2026 |
| 29 | BITmarkets |
GRT/USDT | $0.02909 | $1,168,698 | 15:00:09 15/02/2026 |
| 30 | B2Z Exchange |
GRT/USDT | $0.02909 | $1,168,171 | 15:00:11 15/02/2026 |
| 31 |  BTSE |
GRT/USDT | $0.02919 | $1,161,524 | 14:57:11 15/02/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02916 | $1,046,009 | 14:57:16 15/02/2026 |
| 33 |  OKX |
GRT/USDT | $0.02913 | $1,032,874 | 14:56:01 15/02/2026 |
| 34 | Ju.com |
GRT/USDT | $0.02919 | $1,032,519 | 14:57:12 15/02/2026 |
| 35 |  NovaEx |
GRT/USDT | $0.02918 | $1,015,934 | 15:00:16 15/02/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02916 | $906,693 | 14:57:16 15/02/2026 |
| 37 | Binance |
GRT/USDT | $0.02922 | $851,004 | 14:56:54 15/02/2026 |
| 38 | BTSE |
GRT/USDT | $0.02913 | $818,068 | 14:57:15 15/02/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02913 | $809,965 | 14:57:15 15/02/2026 |
| 40 |  YEX |
GRT/USDT | $0.02918 | $809,441 | 15:00:16 15/02/2026 |
| 41 |  Bybit |
GRT/USDT | $0.02910 | $792,189 | 14:54:16 15/02/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02917 | $788,471 | 15:00:15 15/02/2026 |
| 43 | BITmarkets |
GRT/USDT | $0.02915 | $787,996 | 15:00:15 15/02/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02916 | $740,202 | 14:57:44 15/02/2026 |
| 45 | KTX |
GRT/USDT | $0.02918 | $727,408 | 15:00:15 15/02/2026 |
| 46 |  Zoomex |
GRT/USDT | $0.02917 | $682,487 | 14:57:15 15/02/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.02919 | $639,745 | 14:59:53 15/02/2026 |
| 48 |  BitMart |
GRT/USDT | $0.02916 | $625,171 | 14:57:12 15/02/2026 |
| 49 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02917 | $576,164 | 14:57:08 15/02/2026 |
| 51 |  ASTX |
GRT/USDT | $0.02918 | $567,084 | 15:00:16 15/02/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.02919 | $551,825 | 14:57:16 15/02/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02991 | $530,910 | 14:56:53 15/02/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02917 | $508,191 | 14:57:16 15/02/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02919 | $465,790 | 15:00:18 15/02/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02916 | $464,878 | 14:57:16 15/02/2026 |
| 57 |  Websea |
GRT/USDT | $0.02922 | $450,562 | 15:00:12 15/02/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02919 | $442,849 | 14:57:11 15/02/2026 |
| 59 | TruBit Pro Exchange |
GRT/USDT | $0.02929 | $439,423 | 15:00:11 15/02/2026 |
| 60 |  4E |
GRT/USDT | $0.02922 | $423,496 | 15:00:07 15/02/2026 |
| 61 |  BTCC |
GRT/USDT | $0.02918 | $407,189 | 14:57:16 15/02/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02916 | $400,306 | 14:54:12 15/02/2026 |
| 63 |  Bitop |
GRT/USDT | $0.02918 | $391,657 | 15:00:15 15/02/2026 |
| 64 | Phemex |
GRT/USDT | $0.02915 | $353,227 | 14:57:16 15/02/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02919 | $340,117 | 14:57:18 15/02/2026 |
| 66 |  AstralX |
GRT/USDT | $0.02918 | $326,904 | 14:54:10 15/02/2026 |
| 67 |  Pionex |
GRT/USDT | $0.02921 | $314,950 | 14:57:09 15/02/2026 |
| 68 |  OrangeX |
GRT/USDT | $0.02919 | $314,673 | 14:57:07 15/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02921 | $303,712 | 14:57:11 15/02/2026 |
| 70 |  Picol |
GRT/USDT | $0.02922 | $278,873 | 15:00:11 15/02/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02912 | $267,804 | 15:00:15 15/02/2026 |
| 72 | MEXC |
GRT/USDT | $0.02918 | $264,942 | 14:51:15 15/02/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02920 | $263,981 | 15:00:15 15/02/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02929 | $259,904 | 14:57:15 15/02/2026 |
| 75 | CoinW |
GRT/USDT | $0.02920 | $245,303 | 14:57:09 15/02/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02918 | $239,400 | 14:57:09 15/02/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02912 | $222,310 | 14:54:15 15/02/2026 |
| 78 |  GroveX |
GRT/USDT | $0.02909 | $215,286 | 15:00:12 15/02/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02914 | $206,865 | 15:00:12 15/02/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02923 | $185,724 | 15:00:10 15/02/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.02920 | $179,882 | 14:56:59 15/02/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02921 | $174,645 | 15:00:11 15/02/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.02921 | $174,632 | 15:00:08 15/02/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02921 | $174,598 | 14:57:11 15/02/2026 |
| 85 | LBank |
GRT/USDT | $0.02920 | $171,812 | 14:57:08 15/02/2026 |
| 86 | Millionero |
GRT/USDT | $0.02918 | $165,612 | 15:00:15 15/02/2026 |
| 87 | Bitcastle |
GRT/USDT | $0.02923 | $161,384 | 15:00:12 15/02/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.02918 | $160,127 | 14:54:19 15/02/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02919 | $158,353 | 14:57:07 15/02/2026 |
| 90 |  KCEX |
GRT/USDT | $0.02923 | $155,087 | 14:57:12 15/02/2026 |
| 91 | Ourbit |
GRT/USDT | $0.02921 | $146,957 | 14:57:08 15/02/2026 |
| 92 | Binance |
GRT/USDC | $0.02923 | $144,354 | 14:56:42 15/02/2026 |
| 93 | ASTX |
GRT/USDT | $0.02922 | $143,988 | 15:00:12 15/02/2026 |
| 94 |  XT.COM |
GRT/USDT | $0.02922 | $143,755 | 14:57:10 15/02/2026 |
| 95 |  Biconomy.com |
GRT/USDT | $0.02914 | $135,978 | 14:54:09 15/02/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.02921 | $134,312 | 14:57:08 15/02/2026 |
| 97 | Toobit |
GRT/USDT | $0.02921 | $126,290 | 14:57:08 15/02/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02905 | $124,695 | 15:02:23 15/02/2026 |
| 99 | Binance |
GRT/TRY | $0.02908 | $119,785 | 14:56:42 15/02/2026 |
| 100 |  BitTap |
GRT/USDT | $0.02917 | $115,093 | 14:57:17 15/02/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02919 | $106,966 | 14:42:07 15/02/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02995 | $95,390.22 | 14:59:54 15/02/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02921 | $90,670.13 | 14:57:09 15/02/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02908 | $90,509.25 | 14:57:13 15/02/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02914 | $85,089.76 | 14:54:09 15/02/2026 |
| 106 | BTCC |
GRT/USDT | $0.02915 | $85,038.67 | 14:57:08 15/02/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.02923 | $83,875.62 | 15:00:08 15/02/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02925 | $83,182.92 | 14:48:14 15/02/2026 |
| 109 | OKX |
GRT/USDT | $0.02922 | $83,128.54 | 14:56:24 15/02/2026 |
| 110 | Coinbase Exchange |
GRT/EUR | $0.02920 | $78,293.12 | 14:56:29 15/02/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02912 | $74,195.94 | 14:59:53 15/02/2026 |
| 112 | Millionero |
GRT/USDC | $0.02883 | $73,561.57 | 15:00:10 15/02/2026 |
| 113 |  BingX |
GRT/USDT | $0.02923 | $73,434.55 | 14:57:07 15/02/2026 |
| 114 | KuCoin |
GRT/USDT | $0.02916 | $69,729.75 | 14:56:23 15/02/2026 |
| 115 |  SuperEx |
GRT/USDT | $0.02910 | $68,448.96 | 15:00:10 15/02/2026 |
| 116 | Bybit |
GRT/USDT | $0.02935 | $68,238.42 | 14:54:11 15/02/2026 |
| 117 | DigiFinex |
GRT/USDT | $0.02922 | $65,868.41 | 14:57:07 15/02/2026 |
| 118 | VOOX Exchange |
GRT/USDT | $0.02929 | $64,828.22 | 14:57:08 15/02/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.02919 | $54,907.16 | 14:57:07 15/02/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02919 | $53,247.81 | 15:00:10 15/02/2026 |
| 121 | MEXC |
GRT/USDC | $0.02916 | $52,435.73 | 14:51:15 15/02/2026 |
| 122 |  Gate |
GRT/USDT | $0.02915 | $52,157.65 | 14:54:19 15/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02947 | $50,376.88 | 14:57:08 15/02/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02921 | $44,798.66 | 14:57:08 15/02/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02919 | $43,831.37 | 14:57:08 15/02/2026 |
| 126 |  Kraken |
GRT/USD | $0.02913 | $43,788.49 | 14:59:54 15/02/2026 |
| 127 | Pionex |
GRT/USDT | $0.02916 | $43,513.82 | 14:57:16 15/02/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02915 | $42,733.44 | 14:57:12 15/02/2026 |
| 129 |  CEEX exchange |
GRT/USDT | $0.02919 | $41,991.34 | 15:00:10 15/02/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.02902 | $41,904.25 | 14:57:08 15/02/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02905 | $41,573.92 | 14:57:09 15/02/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02917 | $40,961.25 | 15:00:15 15/02/2026 |
| 133 | BloFin |
GRT/USDT | $0.02918 | $40,178.31 | 15:00:20 15/02/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.02922 | $37,230.43 | 14:59:53 15/02/2026 |
| 135 | Coinbase Exchange |
GRT/GBP | $0.02915 | $36,252.52 | 14:56:59 15/02/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02924 | $35,969.57 | 14:57:11 15/02/2026 |
| 137 |  ONUS Pro |
GRT/VNDC | $0.02922 | $35,701.55 | 15:00:15 15/02/2026 |
| 138 |  Qmall Exchange |
GRT/USDT | $0.02922 | $35,193.77 | 15:00:15 15/02/2026 |
| 139 |  Coinflare |
GRT/USDT | $0.02919 | $34,729.91 | 15:00:15 15/02/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02919 | $34,169.78 | 15:00:11 15/02/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.02923 | $33,892.93 | 14:42:11 15/02/2026 |
| 142 |  Globe Derivative Exchange |
GRT/USD | $0.02923 | $33,286.66 | 15:00:16 15/02/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02922 | $32,716.37 | 14:57:11 15/02/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.02919 | $31,335.51 | 14:59:53 15/02/2026 |
| 145 |  EXMO |
GRT/USDT | $0.02913 | $30,315.92 | 14:54:10 15/02/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.02913 | $30,315.92 | 14:54:10 15/02/2026 |
| 147 | FameEX |
GRT/USDT | $0.02921 | $28,628.72 | 14:57:07 15/02/2026 |
| 148 | Gate |
GRT/USDT | $0.02915 | $28,615.59 | 14:56:24 15/02/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02922 | $27,496.21 | 14:57:10 15/02/2026 |
| 150 |  ICRYPEX |
GRT/USDT | $0.02889 | $26,631.46 | 15:00:13 15/02/2026 |
| 151 |  Bitkub |
GRT/THB | $0.02910 | $24,174.48 | 14:54:10 15/02/2026 |
| 152 |  AllinX |
GRT/USDT | $0.02919 | $21,090.90 | 15:00:12 15/02/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02925 | $21,077.35 | 15:00:08 15/02/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02921 | $19,516.84 | 14:57:08 15/02/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02919 | $19,274.52 | 15:00:16 15/02/2026 |
| 156 | Kraken |
GRT/EUR | $0.02924 | $15,336.09 | 14:59:54 15/02/2026 |
| 157 |  Bit2Me |
GRT/EUR | $0.02924 | $14,757.34 | 14:57:11 15/02/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02939 | $14,132.16 | 03:07:12 15/02/2026 |
| 159 | Binance |
GRT/EUR | $0.02915 | $13,240.94 | 14:56:42 15/02/2026 |
| 160 | BtcTurk | Kripto |
GRT/USDT | $0.02910 | $13,200.17 | 14:59:53 15/02/2026 |
| 161 |  Bullish |
GRT/USDC | $0.02909 | $13,192.10 | 14:54:10 15/02/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02928 | $13,173.31 | 14:57:11 15/02/2026 |
| 163 | LeveX |
GRT/USDT | $0.02923 | $11,804.02 | 15:00:09 15/02/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02929 | $11,284.69 | 15:00:13 15/02/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $2,089.97 | $10,940.61 | 14:55:35 15/02/2026 |
| 166 |  Coincall |
GRT/USD | $0.02917 | $10,836.00 | 15:03:16 15/02/2026 |
| 167 |  Niza.io |
GRT/USD | $0.02913 | $10,792.18 | 14:57:10 15/02/2026 |
| 168 | EXMO |
GRT/USDC | $0.02927 | $10,727.63 | 14:54:10 15/02/2026 |
| 169 | EXMO.ME |
GRT/USDC | $0.02927 | $10,727.63 | 14:54:10 15/02/2026 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.02920 | $10,227.71 | 14:57:07 15/02/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,100.78 | $10,190.43 | 13:51:35 15/02/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,089.69 | $9,858.24 | 14:41:16 15/02/2026 |
| 173 |  Bitget |
GRT/USDT | $0.02915 | $9,771.16 | 14:54:08 15/02/2026 |
| 174 |  MGBX |
GRT/USDT | $0.02922 | $8,517.11 | 15:00:10 15/02/2026 |
| 175 | HTX |
GRT/USDT | $0.02916 | $7,803.52 | 14:57:24 15/02/2026 |
| 176 | CRMClick |
GRT/USDT | $0.02918 | $7,778.53 | 15:00:15 15/02/2026 |
| 177 | OKX |
GRT/EUR | $0.02908 | $7,686.65 | 14:56:24 15/02/2026 |
| 178 |  Hibt |
GRT/USDT | $0.02919 | $6,639.21 | 14:54:13 15/02/2026 |
| 179 | Coinbase Exchange |
GRT/BTC | $0.02970 | $6,332.54 | 14:56:59 15/02/2026 |
| 180 | Kraken |
GRT/XBT | $0.02938 | $5,879.64 | 14:59:54 15/02/2026 |
| 181 |  BVOX |
GRT/USDT | $0.02919 | $5,839.40 | 14:54:11 15/02/2026 |
| 182 |  TGEX |
GRT/USDT | $0.02919 | $5,787.56 | 15:00:11 15/02/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.02929 | $5,235.94 | 15:00:11 15/02/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02916 | $4,644.33 | 14:57:12 15/02/2026 |
| 185 |  Nivex |
GRT/USDT | $0.02922 | $4,560.14 | 15:00:12 15/02/2026 |
| 186 |  Bitbank |
GRT/JPY | $0.02920 | $4,068.03 | 14:57:11 15/02/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02914 | $3,880.95 | 14:54:10 15/02/2026 |
| 188 | Niza.io |
GRT/EUR | $0.02924 | $3,753.46 | 14:57:10 15/02/2026 |
| 189 |  Kanga Exchange |
GRT/USDT | $0.02919 | $3,533.12 | 15:00:12 15/02/2026 |
| 190 | Kraken |
GRT/GBP | $0.02900 | $3,495.74 | 14:59:54 15/02/2026 |
| 191 | Binance |
GRT/BTC | $0.02971 | $3,381.60 | 14:56:54 15/02/2026 |
| 192 |  Gemini |
GRT/USD | $0.02920 | $3,062.86 | 14:59:54 15/02/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02922 | $3,046.29 | 14:57:09 15/02/2026 |
| 194 | Kanga Exchange |
GRT/USDC | $0.02924 | $2,417.87 | 15:00:12 15/02/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.03103 | $2,380.15 | 15:00:12 15/02/2026 |
| 196 | PointPay |
GRT/USDC | $0.02923 | $2,377.76 | 14:57:10 15/02/2026 |
| 197 | Bitlo |
GRT/TRY | $0.02889 | $2,352.21 | 15:00:11 15/02/2026 |
| 198 | Crypto.com Exchange |
GRT/USDT | $0.02912 | $2,106.84 | 14:57:07 15/02/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.02931 | $2,072.23 | 14:59:53 15/02/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02922 | $2,066.70 | 14:57:08 15/02/2026 |
| 201 |  Dzengi.com |
GRT/USD | $0.02900 | $1,551.32 | 15:00:11 15/02/2026 |
| 202 |  Coinone |
GRT/KRW | $0.02956 | $1,536.87 | 14:59:53 15/02/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.02919 | $1,212.44 | 15:00:16 15/02/2026 |
| 204 |  Bitso |
GRT/USD | $0.02922 | $988.98 | 14:59:53 15/02/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02925 | $904.24 | 15:00:12 15/02/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02900 | $857.06 | 14:57:10 15/02/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02914 | $826.50 | 15:00:12 15/02/2026 |
| 208 |  Indodax |
GRT/IDR | $0.03077 | $816.50 | 15:02:53 15/02/2026 |
| 209 | Binance |
GRT/ETH | $0.02918 | $779.60 | 14:56:54 15/02/2026 |
| 210 |  Coinbase International Exchange |
GRT/USDC | $0.02929 | $772.09 | 15:00:15 15/02/2026 |
| 211 | Bitrue |
GRT/USDT | $0.02922 | $744.82 | 14:57:08 15/02/2026 |
| 212 |  TRIV |
GRT/IDR | $0.02930 | $730.09 | 15:00:14 15/02/2026 |
| 213 | TRIV |
GRT/USDT | $0.02922 | $728.06 | 15:00:14 15/02/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02963 | $660.54 | 14:57:12 15/02/2026 |
| 215 |  Binance.US |
GRT/USDT | $0.02989 | $508.63 | 14:59:53 15/02/2026 |
| 216 | Binance.US |
GRT/USD | $0.02710 | $465.31 | 14:59:53 15/02/2026 |
| 217 |  WEEX |
GRT/USDT | $0.02919 | $463.56 | 14:57:09 15/02/2026 |
| 218 |  Ndax |
GRT/CAD | $0.02930 | $449.62 | 15:00:11 15/02/2026 |
| 219 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,073.67 | $392.87 | 03:01:41 15/02/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.02961 | $358.27 | 15:00:10 15/02/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.02911 | $328.81 | 14:57:07 15/02/2026 |
| 222 |  WazirX |
GRT/USDT | $0.02889 | $325.72 | 15:00:11 15/02/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.02909 | $324.72 | 15:00:09 15/02/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.03517 | $297.15 | 15:00:11 15/02/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,092.05 | $264.59 | 12:47:59 15/02/2026 |
| 226 |  Flipster |
GRT/USDT | $0.02915 | $231.17 | 14:57:17 15/02/2026 |
| 227 | OKX |
GRT/USD | $0.02883 | $212.44 | 14:56:53 15/02/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.02920 | $188.61 | 14:57:17 15/02/2026 |
| 229 |  Bancor Network |
GRT/BNT | $0.02813 | $165.05 | 14:57:08 15/02/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,092.34 | $163.98 | 13:14:11 15/02/2026 |
| 231 |  SunX |
GRT/USDT | $0.02919 | $131.68 | 15:00:17 15/02/2026 |
| 232 | Bitazza |
GRT/THB | $0.02875 | $124.62 | 15:00:12 15/02/2026 |
| 233 |  NexDAX |
GRT/USDT | $0.02912 | $122.33 | 15:00:16 15/02/2026 |
| 234 | ONUS Pro |
GRT/VNDC | $0.02925 | $115.19 | 15:00:14 15/02/2026 |
| 235 | WazirX |
GRT/INR | $0.02773 | $102.10 | 15:00:11 15/02/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $2,091.37 | $87.61 | 13:14:11 15/02/2026 |
| 237 | Upbit |
GRT/BTC | $0.02902 | $73.86 | 14:56:53 15/02/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.02890 | $72.18 | 14:57:16 15/02/2026 |
| 239 |  Bitcoiva |
GRT/INR | $0.03063 | $39.39 | 15:00:09 15/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02856 | $38.95 | 10:38:57 15/02/2026 |
| 241 |  Foxbit |
GRT/BRL | $0.02912 | $30.08 | 14:57:16 15/02/2026 |
| 242 | Bitcoiva |
GRT/USDT | $0.02909 | $28.72 | 15:00:09 15/02/2026 |
| 243 |  CEX.IO |
GRT/EUR | $0.02938 | $28.12 | 14:57:07 15/02/2026 |
| 244 | CEX.IO |
GRT/USD | $0.02926 | $20.96 | 14:57:07 15/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,078.25 | $19.92 | 11:01:47 15/02/2026 |
| 246 | CEX.IO |
GRT/USDT | $0.02924 | $16.26 | 14:57:07 15/02/2026 |
| 247 |  WOO X |
GRT/USDT | $0.02922 | $7.35 | 15:00:15 15/02/2026 |
| 248 |  ZebPay |
GRT/INR | $0.03076 | $6.82 | 14:57:13 15/02/2026 |
| 249 |  Unocoin |
GRT/INR | $0.03313 | $0.0004417 | 14:54:12 15/02/2026 |
| 250 | HitBTC |
GRT/BTC | $0.02596 | $0 | 14:57:11 15/02/2026 |
| 251 | HitBTC |
GRT/USDC | $0.06335 | $0 | 14:57:11 15/02/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.02528 | $0 | 14:57:08 15/02/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.03536 | $0 | 15:00:11 15/02/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.03535 | $0 | 15:00:11 15/02/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.03535 | $0 | 15:00:11 15/02/2026 |
| 256 |  Korbit |
GRT/KRW | $0.02748 | $0 | 14:57:12 15/02/2026 |
| 257 |  Bitbns |
GRT/INR | $0.04517 | $0 | 15:00:11 15/02/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.02923 | $0 | 15:00:10 15/02/2026 |
| 259 |  NovaDAX |
GRT/BRL | $0.02663 | $0 | 14:54:12 15/02/2026 |
| 260 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 15:00:08 15/02/2026 |
| 261 |  CoinJar |
GRT/AUD | $0.02633 | $0 | 14:57:46 15/02/2026 |
| 262 | CoinJar |
GRT/EUR | $0.2332 | $0 | 14:57:46 15/02/2026 |
| 263 | CoinJar |
GRT/GBP | $0.03837 | $0 | 14:57:46 15/02/2026 |
| 264 | CoinJar |
GRT/USD | $0.02959 | $0 | 14:57:46 15/02/2026 |
| 265 | CoinJar |
GRT/USDC | $0.02639 | $0 | 14:57:46 15/02/2026 |
| 266 | Tokocrypto |
GRT/BTC | $0.02970 | $0 | 14:57:08 15/02/2026 |
| 267 | Tokocrypto |
GRT/ETH | $0.02917 | $0 | 14:57:08 15/02/2026 |
| 268 |  FMFW.io |
GRT/BTC | $0.02595 | $0 | 14:54:11 15/02/2026 |
| 269 |  Giottus |
GRT/INR | $0.03202 | $0 | 14:45:10 15/02/2026 |
| 270 | Giottus |
GRT/USDT | $0.02919 | $0 | 14:45:10 15/02/2026 |
| 271 | WOO X |
GRT/USDT | $0.02915 | $0 | 14:57:14 15/02/2026 |
| 272 |  LCX Exchange |
GRT/EUR | $0.02987 | $0 | 14:57:09 15/02/2026 |
| 273 |  dYdX v4 |
GRT/USD | $0.02760 | $0 | 15:04:17 15/02/2026 |
| 274 |  ADEN |
GRT/USDT | $0.02915 | $0 | 15:03:41 15/02/2026 |
| 275 |  Gate US |
GRT/USDT | $0.02921 | $0 | 15:00:08 15/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,469,005 với tỷ giá $0.02918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.