Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,220,956,312 Khối lượng (24h): $48,455,751,237 Thị phần: BTC: 58.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #140 02:54:00 15/08/2026
Giá The Graph (GRT)
$0.01345 -0.32%
0.0000002138 BTC 348 VND
Thấp: $0.01328 Cao: $0.01368

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01349 $5,618,247 01:57:11 15/08/2026
2 Koinbay Koinbay GRT/USDT $0.01348 $4,944,579 01:45:18 15/08/2026
3 WHXEX WHXEX GRT/USDT $0.01345 $4,931,313 01:57:16 15/08/2026
4 idax exchange idax exchange GRT/USDT $0.01345 $4,931,236 02:00:19 15/08/2026
5 Blockfinex Blockfinex GRT/USDT $0.01345 $4,930,492 02:00:15 15/08/2026
6 YUBIT YUBIT GRT/USDT $0.01339 $4,487,691 01:57:07 15/08/2026
7 Deepcoin Deepcoin GRT/USDT $0.01348 $2,484,016 01:57:15 15/08/2026
8 Binance Binance GRT/USDT $0.01347 $2,306,171 01:54:16 15/08/2026
9 OrangeX OrangeX GRT/USDT $0.01345 $2,152,553 01:48:15 15/08/2026
10 AstralX AstralX GRT/USDT $0.01346 $1,665,032 02:00:10 15/08/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.01349 $1,580,470 02:00:15 15/08/2026
12 BTSE BTSE GRT/USDT $0.01343 $1,579,292 01:57:15 15/08/2026
13 BITmarkets BITmarkets GRT/USDT $0.01348 $1,518,976 02:00:15 15/08/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,313 02:00:16 15/08/2026
15 FameEX FameEX GRT/USDT $0.01347 $914,391 01:57:19 15/08/2026
16 OneEx OneEx GRT/USDT $0.01347 $871,536 02:00:09 15/08/2026
17 Tapbit Tapbit GRT/USDT $0.01601 $848,019 01:57:15 15/08/2026
18 YEX YEX GRT/USDT $0.01345 $763,647 02:00:16 15/08/2026
19 KTX KTX GRT/USDT $0.01346 $717,033 02:00:16 15/08/2026
20 B2Z Exchange B2Z Exchange GRT/USD $0.01347 $608,737 02:00:07 15/08/2026
21 BITmarkets BITmarkets GRT/USD $0.01347 $608,737 02:00:08 15/08/2026
22 MEXC MEXC GRT/USDT $0.01347 $503,016 01:57:16 15/08/2026
23 Bybit Bybit GRT/USDT $0.01346 $456,024 01:54:16 15/08/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.01349 $443,652 01:54:15 15/08/2026
25 Binance Binance GRT/USDT $0.01348 $435,628 01:56:32 15/08/2026
26 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
27 YUBIT YUBIT GRT/USDT $0.01346 $398,418 01:57:15 15/08/2026
28 ICRYPEX ICRYPEX GRT/USDT $0.01249 $386,616 02:00:13 15/08/2026
29 Toobit Toobit GRT/USDT $0.01347 $355,526 01:57:19 15/08/2026
30 Hotcoin Hotcoin GRT/USDT $0.01345 $309,814 01:57:25 15/08/2026
31 Poloniex Poloniex GRT/USDT $0.01288 $307,239 01:59:23 15/08/2026
32 HTX HTX GRT/USDT $0.01345 $280,644 01:59:24 15/08/2026
33 CRMClick CRMClick GRT/USDT $0.01346 $280,624 01:54:13 15/08/2026
34 Hotcoin Hotcoin GRT/USDT $0.01349 $273,756 01:57:17 15/08/2026
35 Zoomex Zoomex GRT/USDT $0.01346 $269,662 01:57:15 15/08/2026
36 Bitget Bitget GRT/USDT $0.01346 $263,976 01:54:16 15/08/2026
37 Cofinex Cofinex GRT/USDT $0.01346 $263,969 02:00:17 15/08/2026
38 XT.COM XT.COM GRT/USDT $0.01347 $247,649 01:57:41 15/08/2026
39 CoinW CoinW GRT/USDT $0.01346 $223,093 01:57:18 15/08/2026
40 Bitbase Bitbase GRT/USDT $0.01347 $221,411 01:51:11 15/08/2026
41 BTCC BTCC GRT/USDT $0.01348 $217,809 01:57:12 15/08/2026
42 BlockFin BlockFin GRT/USDT $0.01346 $217,770 02:00:07 15/08/2026
43 Phemex Phemex GRT/USDT $0.01344 $215,977 01:57:08 15/08/2026
44 4E 4E GRT/USDT $0.01346 $215,645 02:00:10 15/08/2026
45 Bitcastle Bitcastle GRT/USDT $0.01345 $205,934 02:00:18 15/08/2026
46 GroveX GroveX GRT/USDT $0.01349 $194,045 01:57:12 15/08/2026
47 Bitbaby Bitbaby GRT/USDT $0.01347 $188,770 01:57:16 15/08/2026
48 x.me Exchange x.me Exchange GRT/USDT $0.01347 $172,632 01:57:19 15/08/2026
49 Websea Websea GRT/USDT $0.01349 $163,471 01:45:08 15/08/2026
50 CEEX exchange CEEX exchange GRT/USDT $0.01338 $162,326 02:00:10 15/08/2026
51 Bitazza Bitazza GRT/USDT $0.01347 $158,691 02:00:12 15/08/2026
52 Pionex Pionex GRT/USDT $0.01349 $157,772 01:57:12 15/08/2026
53 Tapbit Tapbit GRT/USDT $0.01347 $151,563 01:57:09 15/08/2026
54 CoinTR CoinTR GRT/TRY $0.01341 $150,763 01:57:09 15/08/2026
55 Bitrue Bitrue GRT/USDT $0.01346 $150,677 01:57:17 15/08/2026
56 EasiCoin EasiCoin GRT/USDT $0.01345 $145,430 02:00:16 15/08/2026
57 Bitbase Bitbase GRT/USDT $0.01346 $143,861 01:57:19 15/08/2026
58 Picol Picol GRT/USDT $0.01348 $139,125 02:00:10 15/08/2026
59 BloFin BloFin GRT/USDT $0.01346 $130,854 01:57:10 15/08/2026
60 KCEX KCEX GRT/USDT $0.01347 $128,299 01:57:15 15/08/2026
61 BYDFi BYDFi GRT/USDT $0.01346 $121,120 02:00:16 15/08/2026
62 OrangeX OrangeX GRT/USDT $0.01349 $118,044 01:51:07 15/08/2026
63 LBank LBank GRT/USDT $0.01349 $110,505 01:57:12 15/08/2026
64 DigiFinex DigiFinex GRT/USDT $0.01346 $103,849 02:00:16 15/08/2026
65 Biconomy.com Biconomy.com GRT/USDT $0.01347 $96,468.34 01:57:07 15/08/2026
66 Upbit Upbit GRT/KRW $0.01349 $95,822.72 01:56:54 15/08/2026
67 P2B P2B GRT/USDT $0.01347 $94,193.69 01:54:08 15/08/2026
68 Bitcastle Bitcastle GRT/USDT $0.01346 $91,538.35 02:00:13 15/08/2026
69 Ourbit Ourbit GRT/USDT $0.01347 $82,869.63 01:57:08 15/08/2026
70 Gate Gate GRT/USDT $0.01352 $78,160.64 01:56:54 15/08/2026
71 CoinW CoinW GRT/USDT $0.01348 $76,623.00 01:57:07 15/08/2026
72 Bitunix Bitunix GRT/USDT $0.01347 $75,845.03 01:48:12 15/08/2026
73 Binance Binance GRT/TRY $0.01345 $73,395.15 01:56:32 15/08/2026
74 XT.COM XT.COM GRT/USDT $0.01348 $71,291.16 01:57:08 15/08/2026
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.01350 $71,032.91 01:56:29 15/08/2026
76 KuCoin KuCoin GRT/USDT $0.01345 $64,913.64 01:54:18 15/08/2026
77 Kraken Kraken GRT/USD $0.01353 $64,468.23 01:59:54 15/08/2026
78 BitradeX BitradeX GRT/USDT $0.01339 $63,626.66 01:57:09 15/08/2026
79 WhiteBIT WhiteBIT GRT/USDT $0.01345 $63,545.91 01:57:07 15/08/2026
80 Gate Gate GRT/USDT $0.01346 $61,524.71 01:54:20 15/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01347 $58,648.51 01:59:23 15/08/2026
82 MEXC MEXC GRT/USDT $0.01347 $58,223.43 01:57:11 15/08/2026
83 SuperEx SuperEx GRT/USDT $0.01352 $56,400.36 02:00:11 15/08/2026
84 MEXC MEXC GRT/USDC $0.01348 $56,363.42 01:51:07 15/08/2026
85 Bitvavo Bitvavo GRT/EUR $0.01354 $53,760.10 01:57:12 15/08/2026
86 FameEX FameEX GRT/USDT $0.01349 $53,285.84 01:57:11 15/08/2026
87 Bitlo Bitlo GRT/TRY $0.01337 $52,818.08 02:00:12 15/08/2026
88 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,753.13 02:00:13 15/08/2026
89 HitBTC HitBTC GRT/USDT $0.01349 $47,060.02 01:57:19 15/08/2026
90 BingX BingX GRT/USDT $0.01348 $46,727.22 01:54:08 15/08/2026
91 Gleec BTC Gleec BTC GRT/USDT $0.01347 $46,719.09 02:00:09 15/08/2026
92 Mandala Exchange Mandala Exchange GRT/USDT $0.01347 $46,717.63 02:00:11 15/08/2026
93 ASTX ASTX GRT/USDT $0.01346 $43,522.29 02:00:12 15/08/2026
94 BlockFin BlockFin GRT/USDT $0.01346 $42,615.50 02:00:15 15/08/2026
95 Toobit Toobit GRT/USDT $0.01347 $42,545.48 01:57:11 15/08/2026
96 BiFinance BiFinance GRT/USDT $0.01349 $41,610.55 01:57:12 15/08/2026
97 Deepcoin Deepcoin GRT/USDT $0.01347 $41,484.32 01:57:11 15/08/2026
98 Binance TR Binance TR GRT/TRY $0.01345 $40,549.03 01:57:10 15/08/2026
99 Variational Variational GRT/USDC $0.01346 $39,993.60 02:03:17 15/08/2026
100 CoinTR CoinTR GRT/USDT $0.01368 $37,223.15 01:57:09 15/08/2026
101 BitTap BitTap GRT/USDT $0.01345 $36,674.44 02:00:16 15/08/2026
102 Kraken Kraken GRT/EUR $0.01354 $36,157.51 01:59:54 15/08/2026
103 BitGW Exchange BitGW Exchange GRT/USDT $0.01352 $35,747.23 02:00:07 15/08/2026
104 Bit2Me Bit2Me GRT/EUR $0.01354 $35,700.61 01:57:10 15/08/2026
105 OKX OKX GRT/USDT $0.01353 $35,209.37 01:56:53 15/08/2026
106 Gems Trade Gems Trade GRT/USDT $0.01352 $35,207.72 02:00:08 15/08/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01348 $33,055.11 01:57:07 15/08/2026
108 x.me Exchange x.me Exchange GRT/USDT $0.01348 $32,227.53 01:57:15 15/08/2026
109 B2Z Exchange B2Z Exchange GRT/USDT $0.01345 $32,160.79 02:00:07 15/08/2026
110 BITmarkets BITmarkets GRT/USDT $0.01345 $32,159.15 02:00:08 15/08/2026
111 BTSE BTSE GRT/USDT $0.01348 $32,090.47 01:57:08 15/08/2026
112 Bitrue Bitrue GRT/USDC $0.01348 $32,039.12 01:57:09 15/08/2026
113 DigiFinex DigiFinex GRT/USDT $0.01348 $31,965.40 01:54:10 15/08/2026
114 CoinEx CoinEx GRT/USDT $0.01347 $29,484.60 01:59:23 15/08/2026
115 WhiteBIT WhiteBIT GRT/USDC $0.01348 $29,387.38 01:57:07 15/08/2026
116 Paribu Paribu GRT/TRY $0.01349 $28,783.76 01:59:23 15/08/2026
117 EasiCoin EasiCoin GRT/USDT $0.01347 $28,716.33 02:00:11 15/08/2026
118 Bitrue Bitrue GRT/XRP $0.01359 $27,759.49 01:57:09 15/08/2026
119 LeveX LeveX GRT/USDT $0.01346 $25,298.78 02:00:15 15/08/2026
120 Binance Binance GRT/USDC $0.01349 $24,203.03 01:56:32 15/08/2026
121 SecondBTC SecondBTC GRT/USDT $0.01348 $22,383.47 01:57:11 15/08/2026
122 Bybit Bybit GRT/USDT $0.01353 $21,001.15 01:54:12 15/08/2026
123 BYDFi BYDFi GRT/USDT $0.01348 $20,824.56 02:00:10 15/08/2026
124 Bitbaby Bitbaby GRT/USDT $0.01347 $19,751.72 01:57:07 15/08/2026
125 CoinUp.io CoinUp.io GRT/USDT $0.01348 $18,675.68 01:57:11 15/08/2026
126 NexDAX NexDAX GRT/USDT $0.01342 $17,695.01 02:00:20 15/08/2026
127 TxFlow TxFlow GRT/USDC $0.01345 $17,549.59 02:00:31 15/08/2026
128 Niza.io Niza.io GRT/USD $0.01353 $16,087.89 01:57:15 15/08/2026
129 KTX KTX GRT/USDT $0.01347 $15,855.45 02:00:12 15/08/2026
130 Bitget Bitget GRT/USDT $0.01346 $15,759.78 01:54:59 15/08/2026
131 Pionex Pionex GRT/USDT $0.01347 $14,145.07 01:57:16 15/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01347 $13,881.91 01:59:23 15/08/2026
133 Bithumb Bithumb GRT/KRW $0.01341 $12,498.88 01:59:53 15/08/2026
134 KuCoin KuCoin GRT/USDT $0.01351 $11,013.46 01:55:53 15/08/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.01347 $10,546.31 01:57:07 15/08/2026
136 LeveX LeveX GRT/USDT $0.01347 $10,204.78 02:00:08 15/08/2026
137 BloFin BloFin GRT/USDT $0.01347 $9,604.33 01:54:16 15/08/2026
138 Niza.io Niza.io GRT/EUR $0.01354 $9,039.76 01:57:15 15/08/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01347 $8,981.27 01:57:07 15/08/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,875.41 $8,099.45 01:33:14 15/08/2026
141 Uniswap v2 Uniswap v2 WETH/GRT $1,873.15 $8,075.97 00:05:11 15/08/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01342 $7,466.92 01:56:29 15/08/2026
143 CEX.IO CEX.IO GRT/USD $0.01351 $5,857.25 01:57:07 15/08/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01351 $5,656.28 01:57:07 15/08/2026
145 WEEX WEEX GRT/USDT $0.01349 $5,074.36 01:57:13 15/08/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01404 $4,248.69 02:00:10 15/08/2026
147 PointPay PointPay GRT/USDT $0.01353 $4,200.10 01:57:07 15/08/2026
148 ASTX ASTX GRT/USDT $0.01346 $4,194.54 02:00:16 15/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01350 $4,177.49 01:59:23 15/08/2026
150 XBO.com XBO.com GRT/USDT $0.01355 $3,905.65 01:57:07 15/08/2026
151 Hibt Hibt GRT/USDT $0.01351 $3,521.27 01:57:12 15/08/2026
152 Kraken Kraken GRT/GBP $0.01366 $3,487.29 01:59:54 15/08/2026
153 Cryptomus Cryptomus GRT/USDT $0.01351 $3,330.54 02:00:08 15/08/2026
154 Kanga Exchange Kanga Exchange GRT/USDC $0.01353 $3,259.51 01:54:08 15/08/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.50 02:00:16 15/08/2026
156 BITmarkets BITmarkets GRT/USDC $0.01347 $2,581.44 02:00:08 15/08/2026
157 B2Z Exchange B2Z Exchange GRT/USDC $0.01347 $2,581.03 02:00:07 15/08/2026
158 Kanga Exchange Kanga Exchange GRT/USDT $0.01352 $2,552.16 01:54:08 15/08/2026
159 MAX Exchange MAX Exchange GRT/TWD $0.01375 $2,475.00 01:57:08 15/08/2026
160 Bitbank Bitbank GRT/JPY $0.01347 $2,317.32 01:57:11 15/08/2026
161 BVOX BVOX GRT/USDT $0.01352 $2,312.84 01:51:08 15/08/2026
162 CoinEx CoinEx GRT/USDC $0.01348 $2,227.09 01:59:53 15/08/2026
163 CoinEx CoinEx GRT/BTC $0.01347 $2,213.28 01:59:53 15/08/2026
164 Blynex Blynex GRT/USDT $0.01347 $1,885.58 01:54:11 15/08/2026
165 WazirX WazirX GRT/INR $0.01588 $1,847.31 02:00:11 15/08/2026
166 Bitcoiva Bitcoiva GRT/USDT $0.01338 $1,617.89 02:00:10 15/08/2026
167 AEGET AEGET GRT/USDT $0.01345 $1,371.33 02:00:20 15/08/2026
168 Bitso Bitso GRT/USD $0.01350 $1,242.34 01:59:53 15/08/2026
169 WazirX WazirX GRT/USDT $0.01309 $1,128.12 02:00:11 15/08/2026
170 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01348 $1,057.30 01:57:07 15/08/2026
171 Bitlo Bitlo GRT/USDT $0.01348 $1,033.87 02:00:12 15/08/2026
172 CoinDCX CoinDCX GRT/INR $0.01416 $958.70 02:00:10 15/08/2026
173 Niza.io Niza.io GRT/GBP $0.01366 $861.34 01:57:15 15/08/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,872.27 $859.31 00:05:11 15/08/2026
175 Bancor Network Bancor Network GRT/BNT $0.01381 $835.04 01:57:12 15/08/2026
176 Flipster Flipster GRT/USDT $0.01452 $746.12 14:00:16 10/08/2026
177 Bitkub Bitkub GRT/THB $0.01331 $707.49 01:57:07 15/08/2026
178 OKX OKX GRT/USD $0.01331 $677.29 01:56:53 15/08/2026
179 OKX OKX GRT/USDC $0.01356 $666.52 01:56:23 15/08/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,867.23 $587.26 23:41:57 14/08/2026
181 BITmarkets BITmarkets GRT/IDR $0.01346 $529.30 02:00:08 15/08/2026
182 Ndax Ndax GRT/CAD $0.01319 $518.00 01:57:08 15/08/2026
183 Binance.US Binance.US GRT/USDT $0.01338 $508.95 01:59:53 15/08/2026
184 MGBX MGBX GRT/USDT $0.01346 $459.63 01:57:08 15/08/2026
185 TRIV TRIV GRT/IDR $0.01352 $425.97 02:00:12 15/08/2026
186 TRIV TRIV GRT/USDT $0.01347 $424.50 02:00:12 15/08/2026
187 PrimeXBT PrimeXBT GRT/USDT $0.01346 $403.52 02:00:17 15/08/2026
188 Bitrue Bitrue GRT/USDT $0.01347 $356.21 01:57:09 15/08/2026
189 Indodax Indodax GRT/IDR $0.01352 $327.31 01:59:54 15/08/2026
190 Gemini Gemini GRT/USD $0.01360 $242.07 01:59:53 15/08/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01363 $225.63 01:51:20 15/08/2026
192 Foxbit Foxbit GRT/BRL $0.01363 $197.12 02:00:07 15/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,882.65 $108.56 17:59:47 14/08/2026
194 ShibaSwap ShibaSwap WETH/GRT $1,880.97 $91.09 23:41:59 14/08/2026
195 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01383 $86.64 01:56:29 15/08/2026
196 CoinDCX CoinDCX GRT/USDT $0.01347 $86.32 02:00:10 15/08/2026
197 Tokocrypto Tokocrypto GRT/USDT $0.01349 $61.37 01:57:11 15/08/2026
198 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01173 $60.85 01:57:08 15/08/2026
199 Young Platform Young Platform GRT/EUR $0.01350 $57.83 01:57:07 15/08/2026
200 Ulink Ulink GRT/USDT $0.01345 $51.26 02:00:17 15/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,868.58 $39.95 23:42:23 14/08/2026
202 CEX.IO CEX.IO GRT/USDT $0.01350 $24.03 01:57:07 15/08/2026
203 CEX.IO CEX.IO GRT/EUR $0.01353 $16.97 01:57:07 15/08/2026
204 Binance.US Binance.US GRT/USD $0.01330 $5.79 04:24:23 14/08/2026
205 Korbit Korbit GRT/KRW $0.01334 $4.70 01:54:10 15/08/2026
206 Independent Reserve Independent Reserve GRT/AUD $0.01371 $2.74 02:00:11 15/08/2026
207 Unocoin Unocoin GRT/INR $0.1255 $2.20 01:57:12 15/08/2026
208 ZebPay ZebPay GRT/INR $0.01403 $1.56 01:57:11 15/08/2026
209 HitBTC HitBTC GRT/BTC $0.01339 $0.03104 01:57:19 15/08/2026
210 FMFW.io FMFW.io GRT/BTC $0.01339 $0.03079 02:00:07 15/08/2026
211 HitBTC HitBTC GRT/USDC $0.01398 $0 01:57:19 15/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01409 $0 01:59:53 15/08/2026
213 Coincheck Coincheck GRT/JPY $0.01468 $0 01:57:07 15/08/2026
214 Independent Reserve Independent Reserve GRT/NZD $0.01378 $0 02:00:11 15/08/2026
215 Independent Reserve Independent Reserve GRT/SGD $0.01379 $0 02:00:11 15/08/2026
216 Independent Reserve Independent Reserve GRT/USD $0.01379 $0 02:00:11 15/08/2026
217 Coinone Coinone GRT/KRW $0.01441 $0 01:59:53 15/08/2026
218 Upbit Upbit GRT/BTC $0.01317 $0 01:56:24 15/08/2026
219 Bitbns Bitbns GRT/INR $0.01579 $0 02:00:09 15/08/2026
220 LATOKEN LATOKEN GRT/USDT $0.01377 $0 21:12:10 14/08/2026
221 BitMart BitMart GRT/USDT $0.01562 $0 02:00:16 15/08/2026
222 Tothemoon Tothemoon GRT/USDT $0.01476 $0 02:00:16 15/08/2026
223 Coinmetro Coinmetro GRT/USDT $0.02122 $0 02:00:12 15/08/2026
224 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 02:00:11 15/08/2026
225 CoinJar CoinJar GRT/AUD $0.01446 $0 02:00:36 15/08/2026
226 CoinJar CoinJar GRT/GBP $0.01781 $0 02:00:36 15/08/2026
227 CoinJar CoinJar GRT/USD $0.01688 $0 02:00:36 15/08/2026
228 CoinJar CoinJar GRT/USDC $0.01526 $0 02:00:36 15/08/2026
229 Giottus Giottus GRT/INR $0.01499 $0 01:45:11 15/08/2026
230 Giottus Giottus GRT/USDT $0.01347 $0 01:45:11 15/08/2026
231 Bitazza Bitazza GRT/THB $0.01405 $0 02:00:12 15/08/2026
232 WOO X WOO X GRT/USDT $0.01346 $0 01:57:15 15/08/2026
233 WOO X WOO X GRT/USDT $0.01349 $0 01:57:11 15/08/2026
234 Bullish Bullish GRT/USDC $0.01550 $0 01:57:07 15/08/2026
235 dYdX v4 dYdX v4 GRT/USD $0.01508 $0 02:04:19 15/08/2026
236 Binance TH Binance TH GRT/USDT $0.01349 $0 01:57:08 15/08/2026
237 Dzengi.com Dzengi.com GRT/USD $0.01330 $0 02:00:11 15/08/2026
238 ADEN ADEN GRT/USDT $0.01346 $0 02:03:57 15/08/2026
239 Gate US Gate US GRT/USDT $0.01348 $0 02:00:07 15/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:11 15/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,618,247 với tỷ giá $0.01349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá