Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,295,743,344,267 Khối lượng (24h): $111,232,432,811 Thị phần: BTC: 58.6%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #112 03:39:00 12/02/2026
Giá The Graph (GRT)
$0.02597 -1.69%
0.0000003856 BTC 683 VND
Thấp: $0.02544 Cao: $0.02676

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02600 $31,856,850 03:00:15 12/02/2026
2 Echobit Echobit GRT/USDT $0.02599 $26,787,949 02:57:16 12/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,412,970 03:00:15 12/02/2026
4 YUBIT YUBIT GRT/USDT $0.02599 $8,200,337 02:57:07 12/02/2026
5 EagleX EagleX GRT/USDT $0.02598 $8,154,974 03:00:07 12/02/2026
6 Binance Binance GRT/USDT $0.02600 $5,859,585 02:54:16 12/02/2026
7 WHXEX WHXEX GRT/USDT $0.02599 $4,968,918 02:54:16 12/02/2026
8 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
9 BTDUex BTDUex GRT/USDT $0.02606 $4,292,860 02:57:07 12/02/2026
10 KTX KTX GRT/USDT $0.02608 $2,833,441 03:00:09 12/02/2026
11 Bibox Bibox GRT/USDT $0.08316 $2,476,016 03:00:10 12/02/2026
12 Ju.com Ju.com GRT/USDT $0.02744 $2,233,428 13:45:16 09/02/2026
13 Hotcoin Hotcoin GRT/USDT $0.02599 $2,222,577 02:57:17 12/02/2026
14 FameEX FameEX GRT/USDT $0.02599 $2,221,294 02:57:16 12/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02594 $2,110,981 02:54:15 12/02/2026
16 Tapbit Tapbit GRT/USDT $0.02599 $1,714,904 02:57:15 12/02/2026
17 CoinW CoinW GRT/USDT $0.02600 $1,661,077 02:57:16 12/02/2026
18 Coinlocally Coinlocally GRT/USDT $0.02598 $1,588,555 03:00:16 12/02/2026
19 CRMClick CRMClick GRT/USDT $0.02606 $1,547,381 02:57:13 12/02/2026
20 HTX HTX GRT/USDT $0.02606 $1,547,302 02:59:55 12/02/2026
21 Darkex Exchange Darkex Exchange GRT/USDT $0.02600 $1,474,406 03:00:17 12/02/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,223 03:00:16 12/02/2026
23 OneEx OneEx GRT/USDT $0.02603 $1,333,285 03:00:07 12/02/2026
24 NovaEx NovaEx GRT/USDT $0.02599 $1,311,218 03:00:16 12/02/2026
25 Zoomex Zoomex GRT/USDT $0.02599 $1,280,252 02:54:15 12/02/2026
26 Ourbit Ourbit GRT/USDT $0.02600 $1,195,853 02:57:16 12/02/2026
27 Darkex Exchange Darkex Exchange GRT/USDT $0.02598 $1,146,204 03:00:10 12/02/2026
28 Bybit Bybit GRT/USDT $0.02597 $1,143,326 02:54:16 12/02/2026
29 EasiCoin EasiCoin GRT/USDT $0.02600 $1,139,134 03:00:16 12/02/2026
30 Binance Binance GRT/USDT $0.02603 $1,127,849 02:56:42 12/02/2026
31 OKX OKX GRT/USDT $0.02600 $984,326 02:56:01 12/02/2026
32 YEX YEX GRT/USDT $0.02600 $928,517 03:00:16 12/02/2026
33 Deepcoin Deepcoin GRT/USDT $0.02596 $915,927 02:57:15 12/02/2026
34 Ju.com Ju.com GRT/USDT $0.02608 $863,824 03:00:10 12/02/2026
35 KTX KTX GRT/USDT $0.02600 $821,808 03:00:15 12/02/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02598 $810,800 03:00:15 12/02/2026
37 BTSE BTSE GRT/USDT $0.02595 $808,766 02:54:15 12/02/2026
38 Hotcoin Hotcoin GRT/USDT $0.02616 $797,250 02:49:03 12/02/2026
39 BITmarkets BITmarkets GRT/USDT $0.02597 $782,149 03:00:15 12/02/2026
40 B2Z Exchange B2Z Exchange GRT/USD $0.02600 $773,565 03:00:07 12/02/2026
41 BITmarkets BITmarkets GRT/USD $0.02600 $773,565 03:00:09 12/02/2026
42 Toobit Toobit GRT/USDT $0.02600 $736,603 02:57:16 12/02/2026
43 ASTX ASTX GRT/USDT $0.02601 $658,924 03:00:16 12/02/2026
44 Websea Websea GRT/USDT $0.02603 $588,929 03:00:13 12/02/2026
45 BitMart BitMart GRT/USDT $0.02604 $578,165 02:57:12 12/02/2026
46 Bitrue Bitrue GRT/USDT $0.02600 $564,237 02:57:16 12/02/2026
47 4E 4E GRT/USDT $0.02602 $558,023 03:00:07 12/02/2026
48 OrangeX OrangeX GRT/USDT $0.02609 $545,441 02:57:12 12/02/2026
49 BTCC BTCC GRT/USDT $0.02604 $539,964 02:57:16 12/02/2026
50 BitbabyExchange BitbabyExchange GRT/USDT $0.02600 $501,851 02:57:15 12/02/2026
51 Phemex Phemex GRT/USDT $0.02608 $477,650 02:57:10 12/02/2026
52 Bitop Bitop GRT/USDT $0.02600 $463,015 02:54:15 12/02/2026
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02608 $445,370 03:00:08 12/02/2026
54 Bitcastle Bitcastle GRT/USDT $0.02599 $433,408 03:00:18 12/02/2026
55 BlockFin BlockFin GRT/USDT $0.02607 $381,825 03:00:07 12/02/2026
56 Pionex Pionex GRT/USDT $0.02605 $381,464 02:57:09 12/02/2026
57 CoinW CoinW GRT/USDT $0.02603 $380,674 02:57:08 12/02/2026
58 WhiteBIT WhiteBIT GRT/USDT $0.02602 $375,795 02:54:07 12/02/2026
59 Phemex Phemex GRT/USDT $0.02600 $353,729 02:57:16 12/02/2026
60 Poloniex Poloniex GRT/USDT $0.02599 $351,759 02:59:53 12/02/2026
61 Upbit Upbit GRT/KRW $0.02660 $348,423 02:56:53 12/02/2026
62 Picol Picol GRT/USDT $0.02603 $336,509 03:00:10 12/02/2026
63 Cofinex Cofinex GRT/USDT $0.02598 $334,545 02:57:17 12/02/2026
64 MEXC MEXC GRT/USDT $0.02605 $314,979 02:57:11 12/02/2026
65 BYDFi BYDFi GRT/USDT $0.02600 $307,135 03:00:15 12/02/2026
66 KuCoin KuCoin GRT/USDT $0.02615 $302,172 02:54:19 12/02/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02601 $291,544 03:00:18 12/02/2026
68 DigiFinex DigiFinex GRT/USDT $0.02609 $291,212 02:57:16 12/02/2026
69 AstralX AstralX GRT/USDT $0.02610 $286,904 03:00:10 12/02/2026
70 GroveX GroveX GRT/USDT $0.02588 $273,369 02:54:10 12/02/2026
71 Tapbit Tapbit GRT/USDT $0.02604 $270,785 02:57:10 12/02/2026
72 MEXC MEXC GRT/USDT $0.02603 $269,400 02:57:15 12/02/2026
73 BlockFin BlockFin GRT/USDT $0.02601 $248,986 03:00:15 12/02/2026
74 Coinbase Exchange Coinbase Exchange GRT/USD $0.02600 $244,337 02:56:29 12/02/2026
75 KCEX KCEX GRT/USDT $0.02606 $230,832 02:57:10 12/02/2026
76 LBank LBank GRT/USDT $0.02601 $229,994 02:57:08 12/02/2026
77 BloFin BloFin GRT/USDT $0.02604 $228,692 02:54:07 12/02/2026
78 Bitazza Bitazza GRT/USDT $0.02613 $212,069 03:00:11 12/02/2026
79 Ourbit Ourbit GRT/USDT $0.02604 $211,055 02:57:11 12/02/2026
80 Bitcastle Bitcastle GRT/USDT $0.02603 $207,338 03:00:13 12/02/2026
81 XT.COM XT.COM GRT/USDT $0.02604 $186,044 02:57:09 12/02/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.02602 $182,524 02:57:14 12/02/2026
83 HitBTC HitBTC GRT/USDT $0.02601 $182,356 03:00:07 12/02/2026
84 Gleec BTC Gleec BTC GRT/USDT $0.02601 $182,356 03:00:08 12/02/2026
85 Millionero Millionero GRT/USDT $0.02610 $170,822 02:54:10 12/02/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.02603 $153,370 02:54:07 12/02/2026
87 Toobit Toobit GRT/USDT $0.02603 $152,220 02:57:11 12/02/2026
88 BitradeX BitradeX GRT/USDT $0.02609 $143,176 02:57:08 12/02/2026
89 Bybit Bybit GRT/USDT $0.02602 $134,325 02:54:12 12/02/2026
90 Deepcoin Deepcoin GRT/USDT $0.02603 $131,060 02:57:10 12/02/2026
91 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,951.01 $129,018 02:57:16 12/02/2026
92 BitTap BitTap GRT/USDT $0.02601 $118,178 03:00:16 12/02/2026
93 Millionero Millionero GRT/USDT $0.02598 $114,718 03:00:18 12/02/2026
94 BTCC BTCC GRT/USDT $0.02605 $112,742 02:57:12 12/02/2026
95 AscendEX AscendEX GRT/USDT $0.02599 $108,344 02:57:10 12/02/2026
96 Bitvavo Bitvavo GRT/EUR $0.02609 $95,511.67 02:57:12 12/02/2026
97 CoinEx CoinEx GRT/USDT $0.02603 $95,233.60 02:59:53 12/02/2026
98 BingX BingX GRT/USDT $0.02605 $92,280.24 02:57:07 12/02/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.02599 $91,826.88 03:00:12 12/02/2026
100 Bitunix Bitunix GRT/USDT $0.02604 $89,553.06 02:57:07 12/02/2026
101 DigiFinex DigiFinex GRT/USDT $0.02603 $83,265.78 02:54:10 12/02/2026
102 Gate Gate GRT/USDT $0.02607 $79,907.20 02:54:19 12/02/2026
103 KuCoin KuCoin GRT/USDT $0.02611 $77,314.44 02:56:23 12/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02610 $76,383.27 02:59:54 12/02/2026
105 Binance Binance GRT/USDC $0.02613 $73,406.40 02:56:54 12/02/2026
106 Paribu Paribu GRT/TRY $0.02606 $72,340.41 03:02:29 12/02/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.02604 $69,222.19 02:54:07 12/02/2026
108 SuperEx SuperEx GRT/USDT $0.02606 $68,174.72 02:57:13 12/02/2026
109 BitbabyExchange BitbabyExchange GRT/USDT $0.02619 $66,383.36 02:57:07 12/02/2026
110 Millionero Millionero GRT/USDC $0.02680 $65,045.39 02:54:10 12/02/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02608 $64,507.05 03:00:11 12/02/2026
112 Binance Binance GRT/TRY $0.02606 $63,864.26 02:56:54 12/02/2026
113 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02603 $62,310.86 03:00:17 12/02/2026
114 BitGW Exchange BitGW Exchange GRT/USDT $0.02611 $61,290.86 02:57:11 12/02/2026
115 OKX OKX GRT/USDT $0.02610 $61,091.99 02:56:23 12/02/2026
116 Gems Trade Gems Trade GRT/USDT $0.02610 $61,085.57 03:00:11 12/02/2026
117 FameEX FameEX GRT/USDT $0.02603 $56,942.05 02:57:10 12/02/2026
118 BYDFi BYDFi GRT/USDT $0.02608 $54,912.24 03:00:07 12/02/2026
119 Bullish Bullish GRT/USDC $0.02610 $54,477.16 03:00:07 12/02/2026
120 MEXC MEXC GRT/USDC $0.02606 $53,948.85 02:51:07 12/02/2026
121 SecondBTC SecondBTC GRT/USDT $0.02603 $52,479.36 02:57:09 12/02/2026
122 Kraken Kraken GRT/USD $0.02605 $51,738.90 02:59:56 12/02/2026
123 Bitrue Bitrue GRT/XRP $0.02605 $50,985.22 02:57:08 12/02/2026
124 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02602 $50,769.21 02:56:59 12/02/2026
125 Bitrue Bitrue GRT/USDC $0.02604 $50,442.39 02:57:08 12/02/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02604 $49,080.04 03:00:07 12/02/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02603 $48,725.47 02:59:23 12/02/2026
128 CEEX exchange CEEX exchange GRT/USDT $0.02598 $47,687.06 03:00:09 12/02/2026
129 Binance TR Binance TR GRT/TRY $0.02606 $47,301.65 02:57:13 12/02/2026
130 Qmall Exchange Qmall Exchange GRT/USDT $0.02604 $47,246.37 02:54:07 12/02/2026
131 LeveX LeveX GRT/USDT $0.02601 $44,650.73 03:00:16 12/02/2026
132 ONUS Pro ONUS Pro GRT/VNDC $0.02603 $39,875.88 02:54:16 12/02/2026
133 Kraken Kraken GRT/EUR $0.02606 $38,849.49 02:59:56 12/02/2026
134 PointPay PointPay GRT/USDT $0.02604 $38,805.94 02:54:12 12/02/2026
135 Bit2Me Bit2Me GRT/EUR $0.02606 $37,845.73 02:57:08 12/02/2026
136 BiFinance BiFinance GRT/USDT $0.02604 $37,802.24 02:57:09 12/02/2026
137 Dex-Trade Dex-Trade GRT/USDT $0.02605 $36,716.80 02:57:10 12/02/2026
138 BitDelta BitDelta GRT/USDT $0.02598 $34,426.44 03:00:08 12/02/2026
139 Bithumb Bithumb GRT/KRW $0.02674 $33,243.06 02:59:54 12/02/2026
140 Coinflare Coinflare GRT/USDT $0.02598 $31,966.99 03:00:15 12/02/2026
141 EXMO EXMO GRT/USDT $0.02600 $30,895.81 02:57:07 12/02/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.02602 $30,838.66 03:00:07 12/02/2026
143 Gate Gate GRT/USDT $0.02600 $26,295.63 02:56:24 12/02/2026
144 PrimeXBT PrimeXBT GRT/USDT $0.02599 $24,615.70 03:03:16 12/02/2026
145 Bitkub Bitkub GRT/THB $0.02899 $24,077.41 02:57:07 12/02/2026
146 Cryptomus Cryptomus GRT/USDT $0.02611 $23,670.35 03:00:08 12/02/2026
147 Uniswap v2 Uniswap v2 WETH/GRT $1,951.27 $22,679.75 02:51:11 12/02/2026
148 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02618 $21,871.38 02:56:59 12/02/2026
149 WhiteBIT WhiteBIT GRT/USDC $0.02606 $21,821.00 02:54:07 12/02/2026
150 Binance Binance GRT/BTC $0.02635 $21,007.48 02:56:54 12/02/2026
151 ICRYPEX ICRYPEX GRT/USDT $0.02638 $20,831.23 03:00:10 12/02/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02607 $19,273.98 02:42:10 12/02/2026
153 AllinX AllinX GRT/USDT $0.02598 $18,317.53 03:00:13 12/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02602 $18,148.59 02:59:54 12/02/2026
155 BloFin BloFin GRT/USDT $0.02601 $17,666.19 03:00:16 12/02/2026
156 Coincall Coincall GRT/USD $0.02602 $13,656.60 03:03:15 12/02/2026
157 LeveX LeveX GRT/USDT $0.02602 $13,360.52 03:00:07 12/02/2026
158 Bitbank Bitbank GRT/JPY $0.02609 $13,131.08 02:57:07 12/02/2026
159 Niza.io Niza.io GRT/USD $0.02605 $12,890.95 02:54:30 12/02/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02611 $12,725.17 02:54:07 12/02/2026
161 BlueBit BlueBit GRT/USDT $0.02608 $12,444.77 03:00:07 12/02/2026
162 Bitso Bitso GRT/USD $0.02602 $12,014.74 02:59:53 12/02/2026
163 MGBX MGBX GRT/USDT $0.02603 $11,272.36 03:00:10 12/02/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,928.77 $10,904.35 01:28:13 12/02/2026
165 EXMO.ME EXMO.ME GRT/USDC $0.02616 $10,443.84 03:00:07 12/02/2026
166 EXMO EXMO GRT/USDC $0.02616 $10,425.35 02:57:07 12/02/2026
167 TGEX TGEX GRT/USDT $0.02608 $9,978.51 03:00:10 12/02/2026
168 XBO.com XBO.com GRT/USDT $0.02598 $9,929.69 02:54:10 12/02/2026
169 Niza.io Niza.io GRT/EUR $0.02607 $9,652.12 02:54:30 12/02/2026
170 Binance Binance GRT/EUR $0.02610 $8,986.97 02:56:42 12/02/2026
171 Nivex Nivex GRT/USDT $0.02602 $8,954.22 03:00:07 12/02/2026
172 Pionex Pionex GRT/USDT $0.02599 $8,749.19 02:57:16 12/02/2026
173 CRMClick CRMClick GRT/USDT $0.02597 $8,399.86 02:57:15 12/02/2026
174 HTX HTX GRT/USDT $0.02597 $8,393.01 02:54:16 12/02/2026
175 BITmarkets BITmarkets GRT/USDT $0.02608 $8,063.92 03:00:09 12/02/2026
176 B2Z Exchange B2Z Exchange GRT/USDT $0.02608 $8,063.38 03:00:07 12/02/2026
177 BTSE BTSE GRT/USDT $0.02608 $8,062.33 02:54:07 12/02/2026
178 Bitget Bitget GRT/USDT $0.02608 $7,447.58 02:54:10 12/02/2026
179 Kraken Kraken GRT/XBT $0.02601 $7,437.11 02:59:56 12/02/2026
180 WhiteBIT WhiteBIT GRT/EUR $0.02608 $6,996.39 02:54:07 12/02/2026
181 Binance Binance GRT/ETH $0.02583 $6,464.44 02:56:54 12/02/2026
182 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02613 $6,332.37 02:57:07 12/02/2026
183 CoinDCX CoinDCX GRT/INR $0.02839 $5,835.06 03:00:14 12/02/2026
184 Hibt Hibt GRT/USDT $0.02611 $4,897.70 02:57:10 12/02/2026
185 Bitlo Bitlo GRT/USDT $0.02609 $4,299.67 02:57:09 12/02/2026
186 BVOX BVOX GRT/USDT $0.02609 $4,179.47 02:57:09 12/02/2026
187 CoinDCX CoinDCX GRT/USDT $0.02612 $3,881.54 03:00:14 12/02/2026
188 Blynex Blynex GRT/USDT $0.02602 $3,547.92 02:54:10 12/02/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,950.05 $3,447.77 00:41:23 12/02/2026
190 Kanga Exchange Kanga Exchange GRT/USDC $0.02601 $2,942.50 03:00:07 12/02/2026
191 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02566 $2,709.43 02:56:59 12/02/2026
192 Kraken Kraken GRT/GBP $0.02583 $2,432.79 02:59:56 12/02/2026
193 Kanga Exchange Kanga Exchange GRT/USDT $0.02608 $2,081.33 03:00:07 12/02/2026
194 Tothemoon Tothemoon GRT/USDT $0.02613 $2,066.62 02:57:15 12/02/2026
195 Bitlo Bitlo GRT/TRY $0.02613 $1,555.65 02:57:09 12/02/2026
196 Tokocrypto Tokocrypto GRT/USDT $0.02604 $1,543.50 02:57:10 12/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,946.12 $1,433.87 22:20:23 11/02/2026
198 Korbit Korbit GRT/KRW $0.02701 $1,254.11 03:00:10 12/02/2026
199 Bitrue Bitrue GRT/USDT $0.02603 $1,183.76 02:57:08 12/02/2026
200 Tebbit Tebbit GRT/USDT $0.02601 $1,102.11 03:00:15 12/02/2026
201 Gemini Gemini GRT/USD $0.02560 $1,101.49 02:59:54 12/02/2026
202 Coinone Coinone GRT/KRW $0.02652 $1,069.99 02:59:23 12/02/2026
203 ShibaSwap ShibaSwap WETH/GRT $1,962.44 $1,033.39 23:50:11 11/02/2026
204 TRIV TRIV GRT/USDT $0.02604 $1,032.62 03:00:20 12/02/2026
205 TRIV TRIV GRT/IDR $0.02613 $1,032.62 03:00:20 12/02/2026
206 PointPay PointPay GRT/USDC $0.02613 $930.70 02:54:12 12/02/2026
207 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02585 $900.92 03:03:16 12/02/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,970.67 $671.21 20:55:11 11/02/2026
209 B2Z Exchange B2Z Exchange GRT/USDC $0.02600 $671.02 03:00:07 12/02/2026
210 BITmarkets BITmarkets GRT/USDC $0.02600 $671.02 03:00:09 12/02/2026
211 WEEX WEEX GRT/USDT $0.02599 $667.50 02:57:08 12/02/2026
212 Indodax Indodax GRT/IDR $0.02526 $617.22 03:02:54 12/02/2026
213 Niza.io Niza.io GRT/GBP $0.02584 $606.94 02:54:30 12/02/2026
214 Ndax Ndax GRT/CAD $0.02624 $533.70 03:00:09 12/02/2026
215 Young Platform Young Platform GRT/EUR $0.02590 $506.37 03:00:07 12/02/2026
216 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02583 $468.57 02:42:17 12/02/2026
217 MAX Exchange MAX Exchange GRT/TWD $0.02807 $424.23 03:00:10 12/02/2026
218 Binance.US Binance.US GRT/USD $0.02650 $389.51 02:59:53 12/02/2026
219 Binance.US Binance.US GRT/USDT $0.02598 $355.61 02:59:53 12/02/2026
220 OKX OKX GRT/USD $0.02681 $323.81 02:56:53 12/02/2026
221 Binance TH Binance TH GRT/USDT $0.02604 $318.80 02:57:07 12/02/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02610 $275.74 02:24:58 12/02/2026
223 Flipster Flipster GRT/USDT $0.02597 $238.28 03:00:19 12/02/2026
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02591 $217.09 03:00:07 12/02/2026
225 Bitazza Bitazza GRT/THB $0.02612 $214.62 03:00:11 12/02/2026
226 SunX SunX GRT/USDT $0.02599 $199.26 02:57:17 12/02/2026
227 Bancor Network Bancor Network GRT/BNT $0.03052 $142.89 02:57:08 12/02/2026
228 WOO X WOO X GRT/USDT $0.02605 $142.47 03:00:21 12/02/2026
229 NexDAX NexDAX GRT/USDT $0.02604 $108.24 02:57:11 12/02/2026
230 ZebPay ZebPay GRT/INR $0.02795 $105.30 02:54:07 12/02/2026
231 Dzengi.com Dzengi.com GRT/USD $0.02600 $103.65 03:00:07 12/02/2026
232 WazirX WazirX GRT/INR $0.03052 $91.76 03:03:12 12/02/2026
233 Foxbit Foxbit GRT/BRL $0.02555 $68.54 02:57:08 12/02/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02674 $55.67 02:59:53 12/02/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,973.49 $54.39 07:50:47 11/02/2026
236 zondacrypto zondacrypto GRT/USDC $0.02539 $43.12 02:54:10 12/02/2026
237 Bitcoiva Bitcoiva GRT/INR $0.02726 $39.32 03:00:13 12/02/2026
238 CEX.IO CEX.IO GRT/USD $0.02607 $35.10 02:54:07 12/02/2026
239 Bitcoiva Bitcoiva GRT/USDT $0.02598 $28.71 03:00:13 12/02/2026
240 OKX OKX GRT/EUR $0.02555 $28.07 02:56:23 12/02/2026
241 CEX.IO CEX.IO GRT/USDT $0.02604 $24.99 02:54:07 12/02/2026
242 CEX.IO CEX.IO GRT/EUR $0.02612 $24.45 02:54:07 12/02/2026
243 WazirX WazirX GRT/USDT $0.02529 $17.92 03:03:12 12/02/2026
244 ChangeNOW ChangeNOW GRT/BTC $0.02614 $11.24 02:54:08 12/02/2026
245 Coincheck Coincheck GRT/JPY $0.02557 $6.62 02:57:09 12/02/2026
246 Independent Reserve Independent Reserve GRT/AUD $0.03431 $5.57 03:00:11 12/02/2026
247 Giottus Giottus GRT/INR $0.03197 $0.2406 03:00:13 12/02/2026
248 Unocoin Unocoin GRT/INR $0.03307 $0.0004410 02:54:11 12/02/2026
249 HitBTC HitBTC GRT/BTC $0.02479 $0 03:00:07 12/02/2026
250 HitBTC HitBTC GRT/USDC $0.06334 $0 03:00:07 12/02/2026
251 Independent Reserve Independent Reserve GRT/NZD $0.03441 $0 03:00:11 12/02/2026
252 Independent Reserve Independent Reserve GRT/SGD $0.03447 $0 03:00:11 12/02/2026
253 Independent Reserve Independent Reserve GRT/USD $0.03442 $0 03:00:11 12/02/2026
254 Upbit Upbit GRT/BTC $0.02764 $0 02:56:53 12/02/2026
255 Bitbns Bitbns GRT/INR $0.04509 $0 02:57:12 12/02/2026
256 LATOKEN LATOKEN GRT/USDT $0.02670 $0 10:30:10 11/02/2026
257 Coinmetro Coinmetro GRT/USDT $0.02604 $0 03:00:08 12/02/2026
258 NovaDAX NovaDAX GRT/BRL $0.02900 $0 03:00:09 12/02/2026
259 Mandala Exchange Mandala Exchange GRT/USDC $0.06336 $0 02:57:14 12/02/2026
260 CoinJar CoinJar GRT/AUD $0.02644 $0 03:02:01 12/02/2026
261 CoinJar CoinJar GRT/EUR $0.2333 $0 03:02:01 12/02/2026
262 CoinJar CoinJar GRT/GBP $0.03841 $0 03:02:01 12/02/2026
263 CoinJar CoinJar GRT/USD $0.02959 $0 03:02:01 12/02/2026
264 CoinJar CoinJar GRT/USDC $0.02618 $0 03:02:01 12/02/2026
265 Tokocrypto Tokocrypto GRT/BTC $0.02634 $0 02:57:10 12/02/2026
266 Tokocrypto Tokocrypto GRT/ETH $0.02583 $0 02:57:10 12/02/2026
267 FMFW.io FMFW.io GRT/BTC $0.02481 $0 02:57:07 12/02/2026
268 Giottus Giottus GRT/USDT $0.02608 $0 03:00:13 12/02/2026
269 WOO X WOO X GRT/USDT $0.02601 $0 02:57:11 12/02/2026
270 LCX Exchange LCX Exchange GRT/EUR $0.02989 $0 02:57:07 12/02/2026
271 ONUS Pro ONUS Pro GRT/VNDC $0.02605 $0 02:54:12 12/02/2026
272 dYdX v4 dYdX v4 GRT/USD $0.02709 $0 03:04:18 12/02/2026
273 ADEN ADEN GRT/USDT $0.02607 $0 03:03:42 12/02/2026
274 Gate US Gate US GRT/USDT $0.02604 $0 03:00:08 12/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 12/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,856,850 với tỷ giá $0.02600.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá