The Graph GRT
Xếp hạng #128
04:24:00 09/09/2026
Giá The Graph (GRT)
$0.01950 -0.31%
0.0000002483 BTC
502 VND
Thấp: $0.01900
Cao: $0.01995
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01949 | $12,519,448 | 02:57:15 09/09/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01950 | $11,051,232 | 03:00:07 09/09/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01940 | $6,155,335 | 02:57:11 09/09/2026 |
| 4 |  Binance |
GRT/USDT | $0.01951 | $6,137,734 | 02:54:18 09/09/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01948 | $5,075,034 | 02:54:16 09/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01948 | $4,471,777 | 03:00:18 09/09/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01951 | $4,469,264 | 03:03:16 09/09/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.01949 | $4,468,644 | 03:00:18 09/09/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01949 | $4,468,244 | 03:00:16 09/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01947 | $2,591,874 | 02:57:19 09/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01956 | $2,402,837 | 02:54:18 09/09/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01949 | $2,391,472 | 02:57:17 09/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01957 | $2,261,932 | 02:57:15 09/09/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01949 | $2,067,903 | 02:57:17 09/09/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01951 | $1,967,784 | 02:57:21 09/09/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01948 | $1,924,859 | 03:03:15 09/09/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01950 | $1,917,820 | 03:00:15 09/09/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01951 | $1,775,364 | 03:00:07 09/09/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,851 | 03:00:17 09/09/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01948 | $1,255,053 | 02:54:17 09/09/2026 |
| 21 | YUBIT |
GRT/USDT | $0.01948 | $1,064,246 | 02:57:16 09/09/2026 |
| 22 | Binance |
GRT/USDT | $0.01952 | $978,534 | 02:56:42 09/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01951 | $946,892 | 03:03:16 09/09/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01949 | $939,911 | 03:00:16 09/09/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01948 | $895,412 | 03:00:15 09/09/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,821 | 02:57:15 09/09/2026 |
| 27 |  KTX |
GRT/USDT | $0.01950 | $782,213 | 03:03:15 09/09/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01957 | $773,312 | 03:00:08 09/09/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01949 | $751,553 | 02:57:16 09/09/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01960 | $739,693 | 03:03:10 09/09/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01948 | $685,023 | 02:57:16 09/09/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01830 | $672,674 | 03:00:08 09/09/2026 |
| 33 |  Binibit |
GRT/USDT | $0.01952 | $658,035 | 03:03:11 09/09/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01949 | $641,500 | 02:57:42 09/09/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01948 | $632,563 | 03:00:07 09/09/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.01951 | $606,904 | 03:03:17 09/09/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01952 | $605,598 | 02:54:16 09/09/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01947 | $569,693 | 03:00:21 09/09/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01953 | $516,799 | 02:56:29 09/09/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01949 | $512,903 | 02:57:20 09/09/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01969 | $494,287 | 02:56:53 09/09/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01952 | $490,221 | 02:57:10 09/09/2026 |
| 43 |  4E |
GRT/USDT | $0.01951 | $485,168 | 03:00:07 09/09/2026 |
| 44 |  CoinEx |
GRT/USDT | $0.01952 | $427,488 | 02:57:15 09/09/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01949 | $422,288 | 03:00:16 09/09/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01949 | $396,055 | 03:00:16 09/09/2026 |
| 47 |  KCEX |
GRT/USDT | $0.01949 | $390,676 | 02:57:15 09/09/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02020 | $383,567 | 02:59:23 09/09/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01947 | $379,294 | 02:48:10 09/09/2026 |
| 50 |  Websea |
GRT/USDT | $0.01957 | $371,640 | 02:42:13 09/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01951 | $365,286 | 02:57:12 09/09/2026 |
| 52 |  Phemex |
GRT/USDT | $0.01948 | $362,504 | 02:57:12 09/09/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01949 | $358,591 | 02:57:17 09/09/2026 |
| 54 |  BitGW Exchange |
GRT/USDT | $0.01953 | $340,779 | 03:00:10 09/09/2026 |
| 55 | Bybit |
GRT/USDT | $0.01951 | $340,313 | 02:54:11 09/09/2026 |
| 56 |  OKX |
GRT/USDT | $0.01954 | $333,809 | 02:56:23 09/09/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.01950 | $329,056 | 02:51:10 09/09/2026 |
| 58 |  Gems Trade |
GRT/USDT | $0.01953 | $326,535 | 03:00:08 09/09/2026 |
| 59 |  Picol |
GRT/USDT | $0.01951 | $323,506 | 03:00:07 09/09/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01948 | $320,092 | 03:00:15 09/09/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.01949 | $292,003 | 03:00:19 09/09/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01950 | $275,378 | 03:00:16 09/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01950 | $274,261 | 02:54:10 09/09/2026 |
| 64 |  AEGET |
GRT/USDT | $0.01949 | $254,948 | 03:00:15 09/09/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01950 | $253,754 | 03:03:09 09/09/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01949 | $250,616 | 02:57:17 09/09/2026 |
| 67 |  BtcTurk | Kripto |
GRT/TRY | $0.01946 | $247,304 | 02:57:23 09/09/2026 |
| 68 | Bitbase |
GRT/USDT | $0.01951 | $245,521 | 02:57:07 09/09/2026 |
| 69 |  ASTX |
GRT/USDT | $0.01952 | $238,924 | 03:03:16 09/09/2026 |
| 70 |  LBank |
GRT/USDT | $0.01950 | $230,849 | 02:57:08 09/09/2026 |
| 71 |  CRMClick |
GRT/USDT | $0.01972 | $228,302 | 03:03:10 09/09/2026 |
| 72 |  HTX |
GRT/USDT | $0.01955 | $225,800 | 02:59:25 09/09/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01950 | $222,427 | 02:48:10 09/09/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.01949 | $216,796 | 02:57:11 09/09/2026 |
| 75 |  P2B |
GRT/USDT | $0.01952 | $213,853 | 02:54:10 09/09/2026 |
| 76 | Deepcoin |
GRT/USDT | $0.01952 | $204,112 | 02:57:07 09/09/2026 |
| 77 |  Kraken |
GRT/USD | $0.01952 | $202,577 | 02:59:24 09/09/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01952 | $201,243 | 03:00:15 09/09/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.01951 | $187,286 | 03:03:12 09/09/2026 |
| 80 | Binance |
GRT/TRY | $0.01948 | $186,099 | 02:56:42 09/09/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.01949 | $178,202 | 02:57:18 09/09/2026 |
| 82 | CoinW |
GRT/USDT | $0.01949 | $178,084 | 02:57:07 09/09/2026 |
| 83 | Toobit |
GRT/USDT | $0.01951 | $172,757 | 02:57:12 09/09/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.01954 | $171,220 | 02:54:10 09/09/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.01950 | $170,296 | 03:00:17 09/09/2026 |
| 86 |  CoinTR |
GRT/TRY | $0.01946 | $167,260 | 02:57:07 09/09/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01950 | $161,739 | 02:57:12 09/09/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.01942 | $149,342 | 02:57:10 09/09/2026 |
| 89 |  Gate |
GRT/USDT | $0.01950 | $143,004 | 02:57:20 09/09/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.01940 | $140,464 | 02:57:09 09/09/2026 |
| 91 | ASTX |
GRT/USDT | $0.01956 | $100,671 | 03:03:08 09/09/2026 |
| 92 | FameEX |
GRT/USDT | $0.01952 | $99,677.16 | 02:57:08 09/09/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01950 | $96,255.32 | 02:57:11 09/09/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01948 | $96,228.14 | 02:57:09 09/09/2026 |
| 95 | Pionex |
GRT/USDT | $0.01949 | $96,138.47 | 02:57:16 09/09/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.01951 | $86,582.09 | 02:57:10 09/09/2026 |
| 97 | MEXC |
GRT/USDT | $0.01952 | $86,301.53 | 02:51:07 09/09/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01950 | $80,493.70 | 02:57:07 09/09/2026 |
| 99 | BloFin |
GRT/USDT | $0.01951 | $74,335.74 | 02:48:17 09/09/2026 |
| 100 |  BitTap |
GRT/USDT | $0.01950 | $70,793.73 | 03:00:16 09/09/2026 |
| 101 |  Bitstamp by Robinhood |
GRT/USD | $0.01951 | $70,036.38 | 02:59:23 09/09/2026 |
| 102 |  PointPay |
GRT/USDT | $0.01951 | $66,073.48 | 03:00:09 09/09/2026 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.01952 | $63,591.72 | 02:54:11 09/09/2026 |
| 104 |  HitBTC |
GRT/USDT | $0.01949 | $63,589.81 | 02:57:07 09/09/2026 |
| 105 |  Gleec BTC |
GRT/USDT | $0.01950 | $63,507.03 | 03:00:08 09/09/2026 |
| 106 | Gate |
GRT/USDT | $0.01953 | $62,596.43 | 02:59:24 09/09/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.01953 | $59,264.03 | 02:56:29 09/09/2026 |
| 108 |  Paribu |
GRT/TRY | $0.01950 | $57,137.96 | 03:00:21 09/09/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.01951 | $57,005.28 | 02:57:08 09/09/2026 |
| 110 | MEXC |
GRT/USDC | $0.01951 | $54,927.67 | 02:51:07 09/09/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01951 | $52,610.60 | 03:00:09 09/09/2026 |
| 112 | KuCoin |
GRT/USDT | $0.01951 | $52,570.39 | 02:59:53 09/09/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01951 | $52,338.43 | 03:00:12 09/09/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,809.39 | 03:00:09 09/09/2026 |
| 115 |  Niza.io |
GRT/USD | $0.01952 | $50,602.41 | 03:00:07 09/09/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.01950 | $49,584.43 | 02:48:10 09/09/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01971 | $49,376.26 | 02:57:12 09/09/2026 |
| 118 | Kraken |
GRT/EUR | $0.01952 | $49,305.66 | 02:59:24 09/09/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01950 | $49,168.44 | 02:57:11 09/09/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01952 | $48,454.43 | 03:00:12 09/09/2026 |
| 121 | x.me Exchange |
GRT/USDT | $0.01950 | $48,395.93 | 03:00:08 09/09/2026 |
| 122 | Bitrue |
GRT/USDC | $0.01951 | $47,647.68 | 02:57:12 09/09/2026 |
| 123 | KTX |
GRT/USDT | $0.01954 | $46,602.32 | 03:03:09 09/09/2026 |
| 124 |  Bullish |
GRT/USDC | $0.01970 | $46,430.78 | 03:00:07 09/09/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01969 | $45,506.79 | 02:59:54 09/09/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01952 | $43,918.23 | 03:00:07 09/09/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01949 | $43,722.62 | 02:57:23 09/09/2026 |
| 128 | BingX |
GRT/USDT | $0.01951 | $43,571.82 | 02:57:10 09/09/2026 |
| 129 |  LeveX |
GRT/USDT | $0.01950 | $43,540.72 | 03:00:15 09/09/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.01955 | $41,724.06 | 03:00:08 09/09/2026 |
| 131 | BTSE |
GRT/USDT | $0.01960 | $41,364.90 | 02:45:08 09/09/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01948 | $40,124.15 | 03:03:10 09/09/2026 |
| 133 | CoinTR |
GRT/USDT | $0.01930 | $38,887.47 | 02:57:07 09/09/2026 |
| 134 |  TxFlow |
GRT/USDC | $0.01949 | $38,793.01 | 03:00:34 09/09/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,483.51 | $35,889.94 | 02:36:19 09/09/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01947 | $35,541.01 | 03:00:11 09/09/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.01950 | $34,060.51 | 02:57:09 09/09/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01955 | $33,656.70 | 02:45:12 09/09/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.01951 | $31,684.34 | 02:57:11 09/09/2026 |
| 140 | CoinEx |
GRT/USDT | $0.01949 | $30,314.64 | 02:59:23 09/09/2026 |
| 141 |  NexDAX |
GRT/USDT | $0.01944 | $25,641.98 | 03:03:14 09/09/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01955 | $21,940.15 | 02:57:11 09/09/2026 |
| 143 |  Revolut X |
GRT/USD | $0.01950 | $18,821.99 | 03:00:10 09/09/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01951 | $16,106.55 | 03:00:07 09/09/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01950 | $13,936.10 | 02:57:10 09/09/2026 |
| 146 | OKX |
GRT/USDC | $0.01955 | $12,965.27 | 02:56:23 09/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.01951 | $12,718.08 | 03:00:09 09/09/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01952 | $12,360.80 | 03:00:07 09/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01952 | $10,712.90 | 03:00:12 09/09/2026 |
| 150 | Binance |
GRT/USDC | $0.01948 | $10,627.69 | 02:56:42 09/09/2026 |
| 151 |  Dzengi |
GRT/USD | $0.01940 | $10,606.95 | 03:00:18 09/09/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,481.45 | $9,977.01 | 02:47:35 09/09/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01961 | $8,939.59 | 03:00:07 09/09/2026 |
| 154 | Bitget |
GRT/USDT | $0.01949 | $8,486.39 | 02:55:06 09/09/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01948 | $8,223.06 | 02:51:08 09/09/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.01948 | $8,192.42 | 02:57:07 09/09/2026 |
| 157 |  Kanga Exchange |
GRT/USDC | $0.01949 | $6,698.21 | 02:57:09 09/09/2026 |
| 158 | Kanga Exchange |
GRT/USDT | $0.01947 | $6,408.26 | 02:57:09 09/09/2026 |
| 159 |  Bitkub |
GRT/THB | $0.01978 | $6,048.55 | 02:57:11 09/09/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02047 | $5,946.98 | 03:00:09 09/09/2026 |
| 161 |  WEEX |
GRT/USDT | $0.01950 | $4,979.27 | 02:57:08 09/09/2026 |
| 162 |  Indodax |
GRT/IDR | $0.01979 | $4,000.00 | 03:02:24 09/09/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01950 | $3,408.42 | 02:59:23 09/09/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01951 | $3,319.05 | 02:59:53 09/09/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01949 | $3,297.96 | 03:00:07 09/09/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01950 | $3,273.87 | 03:00:08 09/09/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01949 | $3,160.32 | 03:03:10 09/09/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.95 | 03:03:16 09/09/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.02088 | $3,109.69 | 03:00:07 09/09/2026 |
| 170 |  Gemini |
GRT/USD | $0.01950 | $3,003.85 | 02:59:53 09/09/2026 |
| 171 | Kraken |
GRT/GBP | $0.01954 | $2,613.17 | 02:59:24 09/09/2026 |
| 172 |  Ndax |
GRT/CAD | $0.01937 | $2,504.25 | 03:03:13 09/09/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01958 | $2,477.93 | 02:51:08 09/09/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01950 | $2,340.43 | 03:00:09 09/09/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01950 | $2,262.86 | 03:00:07 09/09/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01949 | $2,247.87 | 03:00:12 09/09/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.01958 | $2,027.08 | 02:56:29 09/09/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,482.51 | $1,890.57 | 02:38:05 09/09/2026 |
| 179 |  ZebPay |
GRT/INR | $0.02059 | $1,857.51 | 02:57:11 09/09/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.01970 | $1,629.74 | 02:59:23 09/09/2026 |
| 181 | Binance.US |
GRT/USD | $0.01970 | $1,535.25 | 02:59:23 09/09/2026 |
| 182 |  Bancor Network |
GRT/BNT | $0.01382 | $1,466.08 | 02:57:08 09/09/2026 |
| 183 | OKX |
GRT/EUR | $0.01968 | $1,346.95 | 02:53:24 09/09/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,474.43 | $1,219.22 | 02:20:23 09/09/2026 |
| 185 |  CoinJar |
GRT/AUD | $0.01933 | $1,129.87 | 03:00:25 09/09/2026 |
| 186 |  LATOKEN |
GRT/USDT | $0.01958 | $1,095.00 | 02:57:11 09/09/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01952 | $1,083.66 | 03:03:16 09/09/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01949 | $932.86 | 02:57:08 09/09/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01952 | $910.36 | 02:57:12 09/09/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.01950 | $881.24 | 02:57:12 09/09/2026 |
| 191 |  Variational |
GRT/USDC | $0.01945 | $871.41 | 03:03:17 09/09/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01950 | $801.75 | 02:57:07 09/09/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01955 | $690.69 | 03:00:11 09/09/2026 |
| 194 | TRIV |
GRT/USDT | $0.01951 | $689.13 | 03:00:11 09/09/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01954 | $653.17 | 03:00:07 09/09/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.01951 | $634.59 | 03:00:07 09/09/2026 |
| 197 | CoinJar |
GRT/USD | $0.01936 | $499.33 | 03:00:25 09/09/2026 |
| 198 | BITmarkets |
GRT/IDR | $0.01956 | $454.94 | 03:00:08 09/09/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.02398 | $429.19 | 03:00:07 09/09/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.01984 | $376.55 | 02:59:23 09/09/2026 |
| 201 |  Coinone |
GRT/KRW | $0.01939 | $319.56 | 02:58:53 09/09/2026 |
| 202 | Bitazza |
GRT/THB | $0.01959 | $318.96 | 03:03:12 09/09/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01967 | $278.18 | 03:00:15 09/09/2026 |
| 204 |  Ulink |
GRT/USDT | $0.01952 | $140.64 | 03:03:19 09/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,471.34 | $112.55 | 00:56:47 09/09/2026 |
| 206 |  WazirX |
GRT/USDT | $0.01900 | $102.61 | 03:03:09 09/09/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01976 | $99.29 | 02:45:18 09/09/2026 |
| 208 | WazirX |
GRT/INR | $0.02139 | $93.64 | 03:03:09 09/09/2026 |
| 209 | Upbit |
GRT/BTC | $0.01981 | $30.27 | 02:56:53 09/09/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,458.04 | $28.95 | 02:19:59 09/09/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.01954 | $28.06 | 02:54:10 09/09/2026 |
| 212 | CoinJar |
GRT/USDC | $0.01915 | $20.19 | 03:00:25 09/09/2026 |
| 213 |  CEX.IO |
GRT/USD | $0.01954 | $18.49 | 03:00:07 09/09/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,474.14 | $18.35 | 01:05:59 09/09/2026 |
| 215 | CEX.IO |
GRT/USDT | $0.01954 | $17.24 | 03:00:07 09/09/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01959 | $16.81 | 03:00:07 09/09/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.01969 | $14.07 | 03:00:12 09/09/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01928 | $10.19 | 03:00:12 09/09/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1265 | $2.21 | 03:03:10 09/09/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01731 | $0 | 02:57:07 09/09/2026 |
| 221 | HitBTC |
GRT/USDC | $0.01398 | $0 | 02:57:07 09/09/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02189 | $0 | 02:57:11 09/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01921 | $0 | 03:00:12 09/09/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01918 | $0 | 03:00:12 09/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01915 | $0 | 03:00:12 09/09/2026 |
| 226 |  Korbit |
GRT/KRW | $0.02236 | $0 | 02:57:10 09/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01592 | $0 | 03:00:11 09/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:03:15 09/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 03:00:09 09/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:54:11 09/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01782 | $0 | 03:00:25 09/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01732 | $0 | 02:57:07 09/09/2026 |
| 233 |  Giottus |
GRT/INR | $0.02109 | $0 | 02:24:12 09/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01954 | $0 | 02:24:12 09/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 03:00:15 09/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01952 | $0 | 03:00:07 09/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 03:04:19 09/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01952 | $0 | 03:03:58 09/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01952 | $0 | 03:00:07 09/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 09/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,519,448 với tỷ giá $0.01949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.