The Graph GRT
Xếp hạng #100
05:13:00 15/01/2026
Giá The Graph (GRT)
$0.04235 -2.99%
0.0000004348 BTC
1,126 VND
Thấp: $0.04214
Cao: $0.04405
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04234 | $30,068,058 | 05:00:15 15/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04234 | $27,126,565 | 05:00:17 15/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,110 | 04:57:15 15/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04234 | $11,099,290 | 05:00:15 15/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04238 | $8,760,765 | 04:54:16 15/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.04237 | $8,114,022 | 05:00:07 15/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.04230 | $6,171,583 | 04:57:11 15/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.04230 | $6,107,979 | 05:00:12 15/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04225 | $5,449,254 | 04:57:16 15/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04234 | $5,447,745 | 05:00:16 15/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.04227 | $5,293,388 | 04:57:15 15/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04234 | $5,021,575 | 04:54:15 15/01/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.04226 | $4,150,175 | 04:57:17 15/01/2026 |
| 14 |  FameEX |
GRT/USDT | $0.04226 | $3,154,127 | 04:57:17 15/01/2026 |
| 15 |  CoinW |
GRT/USDT | $0.04225 | $3,028,890 | 04:57:16 15/01/2026 |
| 16 |  Bybit |
GRT/USDT | $0.04239 | $2,819,088 | 04:54:16 15/01/2026 |
| 17 |  HTX |
GRT/USDT | $0.04235 | $2,746,086 | 04:59:55 15/01/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.04243 | $2,735,912 | 04:54:07 15/01/2026 |
| 19 | Binance |
GRT/USDT | $0.04231 | $2,640,479 | 04:56:42 15/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.04230 | $2,598,459 | 04:57:15 15/01/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.04225 | $2,584,121 | 04:57:15 15/01/2026 |
| 22 |  Bibox |
GRT/USDT | $0.08321 | $2,477,609 | 05:00:10 15/01/2026 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.04240 | $2,137,557 | 05:00:09 15/01/2026 |
| 24 |  KuCoin |
GRT/USDT | $0.04243 | $2,106,924 | 04:54:21 15/01/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.04235 | $1,873,292 | 05:00:16 15/01/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.04224 | $1,841,701 | 04:57:17 15/01/2026 |
| 27 |  OKX |
GRT/USDT | $0.04233 | $1,664,666 | 04:55:52 15/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.04234 | $1,648,063 | 05:00:17 15/01/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.04222 | $1,470,924 | 04:57:15 15/01/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,890 | 05:00:15 15/01/2026 |
| 31 |  OneEx |
GRT/USDT | $0.04242 | $1,446,307 | 05:00:07 15/01/2026 |
| 32 |  MEXC |
GRT/USDT | $0.04226 | $1,446,160 | 04:57:16 15/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.04234 | $1,412,072 | 05:00:16 15/01/2026 |
| 34 |  4E |
GRT/USDT | $0.04232 | $1,307,393 | 04:57:11 15/01/2026 |
| 35 |  BTCC |
GRT/USDT | $0.04225 | $1,260,588 | 04:57:16 15/01/2026 |
| 36 |  Ourbit |
GRT/USDT | $0.04224 | $1,244,106 | 04:57:16 15/01/2026 |
| 37 |  Websea |
GRT/USDT | $0.04239 | $1,206,946 | 05:00:12 15/01/2026 |
| 38 | Ju.com |
GRT/USDT | $0.04230 | $1,193,952 | 04:57:07 15/01/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.04232 | $1,132,328 | 04:58:12 15/01/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.04230 | $1,128,269 | 04:54:08 15/01/2026 |
| 41 |  YEX |
GRT/USDT | $0.04234 | $1,029,473 | 05:00:16 15/01/2026 |
| 42 |  Pionex |
GRT/USDT | $0.04232 | $924,040 | 04:57:12 15/01/2026 |
| 43 |  Toobit |
GRT/USDT | $0.04225 | $922,094 | 04:57:16 15/01/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.04236 | $844,185 | 05:00:16 15/01/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.04227 | $839,201 | 04:57:17 15/01/2026 |
| 46 |  Picol |
GRT/USDT | $0.04241 | $815,527 | 05:00:08 15/01/2026 |
| 47 |  Upbit |
GRT/KRW | $0.04240 | $813,152 | 04:56:23 15/01/2026 |
| 48 | CoinW |
GRT/USDT | $0.04234 | $764,285 | 04:45:08 15/01/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.04245 | $762,981 | 04:54:08 15/01/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.04219 | $762,214 | 04:59:53 15/01/2026 |
| 51 | MEXC |
GRT/USDT | $0.04245 | $713,140 | 04:54:10 15/01/2026 |
| 52 |  Bitop |
GRT/USDT | $0.04229 | $696,207 | 05:00:16 15/01/2026 |
| 53 |  Phemex |
GRT/USDT | $0.04227 | $647,401 | 04:57:16 15/01/2026 |
| 54 | Phemex |
GRT/USDT | $0.04239 | $612,686 | 04:57:13 15/01/2026 |
| 55 |  BTSE |
GRT/USDT | $0.04228 | $577,943 | 04:57:15 15/01/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.04233 | $574,452 | 05:00:17 15/01/2026 |
| 57 |  B2Z Exchange |
GRT/USD | $0.04240 | $561,297 | 05:00:15 15/01/2026 |
| 58 |  BITmarkets |
GRT/USDT | $0.04237 | $560,916 | 05:00:15 15/01/2026 |
| 59 |  GroveX |
GRT/USDT | $0.04230 | $558,633 | 05:00:09 15/01/2026 |
| 60 |  CoinCatch |
GRT/USDT | $0.04224 | $556,178 | 05:03:16 15/01/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.04226 | $551,490 | 04:57:15 15/01/2026 |
| 62 |  BitMart |
GRT/USDT | $0.04229 | $530,212 | 04:57:12 15/01/2026 |
| 63 |  LBank |
GRT/USDT | $0.04233 | $520,269 | 04:57:09 15/01/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.04229 | $513,052 | 04:57:18 15/01/2026 |
| 65 | BITmarkets |
GRT/USD | $0.04240 | $510,499 | 05:00:08 15/01/2026 |
| 66 | B2Z Exchange |
GRT/USD | $0.04240 | $510,499 | 05:00:11 15/01/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.04220 | $503,189 | 04:56:59 15/01/2026 |
| 68 | TruBit Pro Exchange |
GRT/USDT | $0.04240 | $480,997 | 05:00:07 15/01/2026 |
| 69 | Ourbit |
GRT/USDT | $0.04229 | $466,540 | 04:57:11 15/01/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.04237 | $448,256 | 05:00:09 15/01/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.04237 | $448,235 | 05:00:12 15/01/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.04233 | $445,838 | 04:57:11 15/01/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.04234 | $445,827 | 05:00:17 15/01/2026 |
| 74 | Tapbit |
GRT/USDT | $0.04229 | $437,397 | 04:57:11 15/01/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.04230 | $437,321 | 04:57:16 15/01/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.04232 | $435,769 | 04:57:12 15/01/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.04223 | $418,587 | 05:00:15 15/01/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.04242 | $414,188 | 05:00:14 15/01/2026 |
| 79 | Binance |
GRT/USDC | $0.04230 | $375,865 | 04:56:42 15/01/2026 |
| 80 | Toobit |
GRT/USDT | $0.04232 | $370,995 | 04:57:12 15/01/2026 |
| 81 | Bybit |
GRT/USDT | $0.04237 | $362,370 | 04:54:12 15/01/2026 |
| 82 |  Gate |
GRT/USDT | $0.04222 | $346,032 | 04:56:24 15/01/2026 |
| 83 |  KCEX |
GRT/USDT | $0.04230 | $322,819 | 04:57:11 15/01/2026 |
| 84 | BlockFin |
GRT/USDT | $0.04228 | $321,612 | 04:57:11 15/01/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.04241 | $294,073 | 04:42:09 15/01/2026 |
| 86 |  Millionero |
GRT/USDT | $0.04232 | $280,449 | 05:00:08 15/01/2026 |
| 87 | BTCC |
GRT/USDT | $0.04232 | $263,933 | 04:57:08 15/01/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.04231 | $260,128 | 04:57:07 15/01/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.04226 | $251,573 | 04:54:09 15/01/2026 |
| 90 |  BingX |
GRT/USDT | $0.04230 | $243,774 | 04:57:11 15/01/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.04250 | $240,394 | 04:54:08 15/01/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.04238 | $238,201 | 05:00:13 15/01/2026 |
| 93 |  AstralX |
GRT/USDT | $0.04232 | $237,912 | 05:00:08 15/01/2026 |
| 94 |  Bitazza |
GRT/USDT | $0.04255 | $226,014 | 05:00:12 15/01/2026 |
| 95 | Binance |
GRT/TRY | $0.04217 | $208,502 | 04:56:54 15/01/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.04231 | $193,689 | 04:57:07 15/01/2026 |
| 97 |  BloFin |
GRT/USDT | $0.04249 | $193,359 | 04:54:08 15/01/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.04230 | $179,785 | 04:57:12 15/01/2026 |
| 99 |  BitTap |
GRT/USDT | $0.04235 | $179,455 | 05:00:17 15/01/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.04243 | $164,848 | 04:59:54 15/01/2026 |
| 101 |  Paribu |
GRT/TRY | $0.04203 | $158,282 | 04:59:53 15/01/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.04231 | $153,702 | 04:57:11 15/01/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.04219 | $153,200 | 04:57:09 15/01/2026 |
| 104 | OKX |
GRT/USDT | $0.04232 | $153,090 | 04:56:23 15/01/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.04232 | $153,082 | 05:00:12 15/01/2026 |
| 106 | Pionex |
GRT/USDT | $0.04226 | $148,098 | 04:57:16 15/01/2026 |
| 107 | BitbabyExchange |
GRT/USDT | $0.04230 | $144,341 | 05:00:12 15/01/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.04240 | $141,883 | 05:00:09 15/01/2026 |
| 109 | FameEX |
GRT/USDT | $0.04234 | $139,470 | 04:57:07 15/01/2026 |
| 110 |  AscendEX |
GRT/USDT | $0.04230 | $133,136 | 04:42:09 15/01/2026 |
| 111 |  UEEx |
GRT/USDT | $0.04230 | $131,981 | 04:57:11 15/01/2026 |
| 112 | KuCoin |
GRT/USDT | $0.04227 | $124,508 | 04:56:53 15/01/2026 |
| 113 | BYDFi |
GRT/USDT | $0.04230 | $119,801 | 04:57:07 15/01/2026 |
| 114 | Millionero |
GRT/USDC | $0.04284 | $108,259 | 05:00:08 15/01/2026 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.04239 | $107,878 | 04:57:11 15/01/2026 |
| 116 | BloFin |
GRT/USDT | $0.04225 | $107,025 | 04:57:17 15/01/2026 |
| 117 | Gate |
GRT/USDT | $0.04244 | $105,078 | 04:54:19 15/01/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.04233 | $91,077.75 | 05:00:08 15/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.04269 | $89,998.84 | 04:57:11 15/01/2026 |
| 120 |  Kraken |
GRT/USD | $0.04235 | $86,407.71 | 04:59:24 15/01/2026 |
| 121 | Millionero |
GRT/USDT | $0.04234 | $85,103.27 | 05:00:15 15/01/2026 |
| 122 | Coinbase Exchange |
GRT/GBP | $0.04247 | $84,232.27 | 04:56:59 15/01/2026 |
| 123 |  PointPay |
GRT/USDT | $0.04230 | $81,049.36 | 04:57:10 15/01/2026 |
| 124 | Bitrue |
GRT/USDC | $0.04232 | $78,095.20 | 04:57:11 15/01/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.04228 | $75,555.84 | 04:54:08 15/01/2026 |
| 126 |  Dex-Trade |
GRT/USDT | $0.04245 | $75,506.28 | 04:54:08 15/01/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.04244 | $68,862.56 | 04:59:53 15/01/2026 |
| 128 | Binance |
GRT/EUR | $0.04234 | $67,818.55 | 04:56:42 15/01/2026 |
| 129 |  LeveX |
GRT/USDT | $0.04235 | $57,948.58 | 05:00:15 15/01/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.04243 | $56,890.26 | 04:57:12 15/01/2026 |
| 131 | MEXC |
GRT/USDC | $0.04245 | $54,032.15 | 04:54:10 15/01/2026 |
| 132 |  Globe Derivative Exchange |
GRT/USD | $0.04240 | $50,437.50 | 05:00:17 15/01/2026 |
| 133 | Kraken |
GRT/EUR | $0.04238 | $46,103.54 | 04:59:55 15/01/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.04238 | $45,985.75 | 04:57:12 15/01/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.04238 | $45,698.10 | 04:57:13 15/01/2026 |
| 136 |  ONUS Pro |
GRT/VNDC | $0.04224 | $44,794.56 | 04:57:16 15/01/2026 |
| 137 |  Bitget |
GRT/USDT | $0.04230 | $43,432.64 | 04:54:09 15/01/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.04251 | $42,635.60 | 04:54:09 15/01/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.04229 | $42,471.21 | 04:59:23 15/01/2026 |
| 140 |  All InX |
GRT/USDT | $0.04230 | $41,891.39 | 05:00:08 15/01/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,368.68 | $40,710.98 | 04:22:07 15/01/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.04242 | $39,098.22 | 05:00:11 15/01/2026 |
| 143 |  BitDelta |
GRT/USDT | $0.04240 | $38,072.34 | 05:00:11 15/01/2026 |
| 144 | Coinbase Exchange |
GRT/EUR | $0.04227 | $37,181.88 | 04:56:59 15/01/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.04210 | $36,681.29 | 05:00:12 15/01/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.04257 | $34,322.47 | 04:57:10 15/01/2026 |
| 147 |  EXMO.ME |
GRT/USDT | $0.04238 | $32,186.07 | 05:00:11 15/01/2026 |
| 148 |  EXMO |
GRT/USDT | $0.04240 | $32,141.70 | 04:54:09 15/01/2026 |
| 149 |  Coinflare |
GRT/USDT | $0.04237 | $30,579.22 | 05:00:15 15/01/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.04232 | $29,858.28 | 04:57:08 15/01/2026 |
| 151 |  BiFinance |
GRT/USDT | $0.04240 | $29,072.64 | 04:42:09 15/01/2026 |
| 152 |  MGBX |
GRT/USDT | $0.04242 | $26,226.92 | 05:00:12 15/01/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.04235 | $25,660.96 | 04:57:11 15/01/2026 |
| 154 |  Nivex |
GRT/USDT | $0.04233 | $24,184.01 | 05:00:13 15/01/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.05928 | $24,013.43 | 04:57:10 15/01/2026 |
| 156 |  CEEX exchange |
GRT/USDT | $0.04230 | $22,797.17 | 05:00:09 15/01/2026 |
| 157 |  Niza.io |
GRT/USD | $0.04235 | $21,940.37 | 04:57:10 15/01/2026 |
| 158 | Binance |
GRT/BTC | $0.04285 | $21,723.64 | 04:56:54 15/01/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.04240 | $21,366.99 | 04:54:09 15/01/2026 |
| 160 |  TGEX |
GRT/USDT | $0.04230 | $20,647.33 | 04:54:11 15/01/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.04240 | $18,798.62 | 05:00:16 15/01/2026 |
| 162 |  Coincall |
GRT/USD | $0.04233 | $18,575.35 | 05:03:15 15/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.04242 | $16,637.80 | 05:00:12 15/01/2026 |
| 164 | Binance |
GRT/FDUSD | $0.04253 | $16,301.99 | 04:56:42 15/01/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.04230 | $16,160.00 | 04:54:07 15/01/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.04254 | $14,865.94 | 04:54:08 15/01/2026 |
| 167 | HTX |
GRT/USDT | $0.04231 | $14,095.12 | 04:51:16 15/01/2026 |
| 168 | CRMClick |
GRT/USDT | $0.04237 | $14,091.23 | 04:54:15 15/01/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.04242 | $12,728.86 | 05:00:08 15/01/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.04242 | $12,728.86 | 05:00:11 15/01/2026 |
| 171 | BTSE |
GRT/USDT | $0.04240 | $12,718.55 | 04:57:10 15/01/2026 |
| 172 |  Hibt |
GRT/USDT | $0.04230 | $12,258.62 | 04:51:10 15/01/2026 |
| 173 | Niza.io |
GRT/EUR | $0.04238 | $11,725.95 | 04:57:10 15/01/2026 |
| 174 | Kraken |
GRT/XBT | $0.04232 | $10,740.16 | 04:59:55 15/01/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.04232 | $10,732.72 | 05:00:16 15/01/2026 |
| 176 |  BVOX |
GRT/USDT | $0.04230 | $10,036.00 | 04:57:11 15/01/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $3,361.41 | $9,639.39 | 03:38:47 15/01/2026 |
| 178 | EXMO |
GRT/USDC | $0.04238 | $9,588.74 | 04:54:09 15/01/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.04350 | $7,363.83 | 04:54:13 15/01/2026 |
| 180 |  dYdX v4 |
GRT/USD | $0.04228 | $6,813.68 | 05:04:23 15/01/2026 |
| 181 |  Blynex |
GRT/USDT | $0.04235 | $6,715.09 | 04:48:12 15/01/2026 |
| 182 |  Bullish |
GRT/USDC | $0.04229 | $6,037.85 | 05:00:08 15/01/2026 |
| 183 | Binance |
GRT/ETH | $0.04322 | $5,792.32 | 04:56:54 15/01/2026 |
| 184 | PointPay |
GRT/USDC | $0.04231 | $5,775.92 | 04:57:10 15/01/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.04272 | $5,490.44 | 04:59:53 15/01/2026 |
| 186 |  Bitlo |
GRT/USDT | $0.04250 | $5,261.16 | 04:51:08 15/01/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.04217 | $5,246.54 | 04:57:10 15/01/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.04220 | $4,891.74 | 04:54:15 15/01/2026 |
| 189 | Bitlo |
GRT/TRY | $0.04238 | $4,684.13 | 04:51:08 15/01/2026 |
| 190 |  Kanga Exchange |
GRT/USDC | $0.04225 | $4,424.70 | 05:00:11 15/01/2026 |
| 191 | Kanga Exchange |
GRT/USDT | $0.04230 | $3,942.65 | 05:00:11 15/01/2026 |
| 192 | CoinEx |
GRT/BTC | $0.04229 | $3,777.78 | 04:59:53 15/01/2026 |
| 193 | CoinEx |
GRT/USDC | $0.04226 | $3,664.88 | 04:59:23 15/01/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.04232 | $3,662.42 | 04:57:11 15/01/2026 |
| 195 | Bitrue |
GRT/USDT | $0.04230 | $3,414.65 | 04:57:11 15/01/2026 |
| 196 |  Bitso |
GRT/USD | $0.04230 | $2,967.59 | 04:59:53 15/01/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.04238 | $2,888.84 | 04:57:11 15/01/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,383.24 | $2,733.07 | 03:34:06 15/01/2026 |
| 199 |  Bitkub |
GRT/THB | $0.04358 | $2,664.11 | 04:57:11 15/01/2026 |
| 200 |  WEEX |
GRT/USDT | $0.04230 | $2,619.02 | 04:57:10 15/01/2026 |
| 201 |  Indodax |
GRT/IDR | $0.04402 | $2,488.76 | 04:59:53 15/01/2026 |
| 202 |  Gemini |
GRT/USD | $0.04250 | $2,472.48 | 04:59:53 15/01/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.04238 | $2,448.95 | 04:54:13 15/01/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.04384 | $2,314.47 | 04:56:59 15/01/2026 |
| 205 |  ChangeNOW |
GRT/BTC | $0.04328 | $2,243.44 | 05:00:08 15/01/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.04232 | $1,875.01 | 04:57:10 15/01/2026 |
| 207 |  TRIV |
GRT/IDR | $0.04243 | $1,850.50 | 05:00:16 15/01/2026 |
| 208 | TRIV |
GRT/USDT | $0.04233 | $1,850.50 | 05:00:16 15/01/2026 |
| 209 |  Tebbit |
GRT/USDT | $0.04234 | $1,818.68 | 05:00:15 15/01/2026 |
| 210 |  Binance.US |
GRT/USDT | $0.04159 | $1,724.86 | 04:59:53 15/01/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.04262 | $1,315.49 | 04:57:10 15/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $3,355.15 | $1,193.95 | 04:36:47 15/01/2026 |
| 213 |  Ndax |
GRT/CAD | $0.04228 | $1,061.90 | 05:00:08 15/01/2026 |
| 214 | B2Z Exchange |
GRT/USDC | $0.04229 | $989.06 | 05:00:11 15/01/2026 |
| 215 | BITmarkets |
GRT/USDC | $0.04229 | $989.06 | 05:00:08 15/01/2026 |
| 216 | Upbit |
GRT/BTC | $0.04394 | $980.77 | 04:56:53 15/01/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.09730 | $933.34 | 04:57:12 15/01/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.04252 | $870.74 | 04:54:15 15/01/2026 |
| 219 |  Coinone |
GRT/KRW | $0.04355 | $863.45 | 04:57:53 15/01/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.04225 | $670.01 | 04:57:07 15/01/2026 |
| 221 | Bitazza |
GRT/THB | $0.04266 | $493.40 | 05:00:12 15/01/2026 |
| 222 | Binance.US |
GRT/USD | $0.04380 | $455.85 | 04:59:53 15/01/2026 |
| 223 |  Korbit |
GRT/KRW | $0.04287 | $367.38 | 04:57:08 15/01/2026 |
| 224 |  SunX |
GRT/USDT | $0.04235 | $366.87 | 05:00:17 15/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,355.94 | $352.73 | 03:38:47 15/01/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.04255 | $328.21 | 04:57:11 15/01/2026 |
| 227 |  Flipster |
GRT/USDT | $0.04230 | $311.77 | 05:00:15 15/01/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04237 | $282.32 | 01:44:50 15/01/2026 |
| 229 |  Bitcoiva |
GRT/INR | $0.04332 | $252.80 | 05:00:09 15/01/2026 |
| 230 | Niza.io |
GRT/GBP | $0.04253 | $248.31 | 04:57:10 15/01/2026 |
| 231 |  ZebPay |
GRT/INR | $0.04309 | $247.33 | 05:00:08 15/01/2026 |
| 232 | OKX |
GRT/EUR | $0.04255 | $200.81 | 04:56:23 15/01/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.04230 | $198.18 | 05:00:09 15/01/2026 |
| 234 |  NexDAX |
GRT/USDT | $0.04240 | $186.42 | 05:00:12 15/01/2026 |
| 235 |  WazirX |
GRT/USDT | $0.04250 | $167.00 | 05:00:09 15/01/2026 |
| 236 |  CoinJar |
GRT/AUD | $0.04382 | $131.46 | 05:00:42 15/01/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.03709 | $99.41 | 05:00:14 15/01/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.04708 | $98.44 | 04:57:07 15/01/2026 |
| 239 |  LCX Exchange |
GRT/EUR | $0.04107 | $97.13 | 05:00:15 15/01/2026 |
| 240 | WazirX |
GRT/INR | $0.04322 | $91.23 | 05:00:09 15/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,358.47 | $86.70 | 03:38:47 15/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,349.14 | $85.76 | 03:11:11 15/01/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.04238 | $83.05 | 05:00:07 15/01/2026 |
| 244 |  WOO X |
GRT/USDT | $0.04231 | $69.16 | 04:57:15 15/01/2026 |
| 245 |  Giottus |
GRT/INR | $0.04211 | $36.66 | 05:00:12 15/01/2026 |
| 246 |  CEX.IO |
GRT/USD | $0.04252 | $25.51 | 04:54:09 15/01/2026 |
| 247 | CEX.IO |
GRT/EUR | $0.04261 | $25.33 | 04:54:09 15/01/2026 |
| 248 |  Independent Reserve |
GRT/AUD | $0.04190 | $21.09 | 05:00:08 15/01/2026 |
| 249 | CEX.IO |
GRT/USDT | $0.04247 | $18.97 | 04:54:09 15/01/2026 |
| 250 | OKX |
GRT/USD | $0.04285 | $14.64 | 04:56:23 15/01/2026 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.04234 | $4.59 | 04:57:19 15/01/2026 |
| 252 |  Unocoin |
GRT/INR | $0.05540 | $0.01108 | 05:00:12 15/01/2026 |
| 253 | HitBTC |
GRT/BTC | $0.04491 | $0 | 04:57:11 15/01/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06333 | $0 | 04:57:11 15/01/2026 |
| 255 | Independent Reserve |
GRT/NZD | $0.04169 | $0 | 05:00:08 15/01/2026 |
| 256 | Independent Reserve |
GRT/SGD | $0.04168 | $0 | 05:00:08 15/01/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.04167 | $0 | 05:00:08 15/01/2026 |
| 258 |  Bitbns |
GRT/INR | $0.05540 | $0 | 05:00:08 15/01/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.04242 | $0 | 05:00:11 15/01/2026 |
| 260 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 05:00:12 15/01/2026 |
| 261 | CoinJar |
GRT/EUR | $0.2287 | $0 | 05:00:42 15/01/2026 |
| 262 | CoinJar |
GRT/GBP | $0.03787 | $0 | 05:00:42 15/01/2026 |
| 263 | CoinJar |
GRT/USD | $0.04070 | $0 | 05:00:42 15/01/2026 |
| 264 | CoinJar |
GRT/USDC | $0.03655 | $0 | 05:00:42 15/01/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.04286 | $0 | 04:57:11 15/01/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.04325 | $0 | 04:57:11 15/01/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.04494 | $0 | 05:00:11 15/01/2026 |
| 268 | Giottus |
GRT/USDT | $0.04240 | $0 | 05:00:12 15/01/2026 |
| 269 | WOO X |
GRT/USDT | $0.04232 | $0 | 04:57:11 15/01/2026 |
| 270 | ONUS Pro |
GRT/VNDC | $0.04236 | $0 | 04:57:14 15/01/2026 |
| 271 |  ADEN |
GRT/USDT | $0.04236 | $0 | 05:03:41 15/01/2026 |
| 272 |  Gate US |
GRT/USDT | $0.04238 | $0 | 05:00:08 15/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,068,058 với tỷ giá $0.04234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.