Tiền ảo: 37,131 Sàn giao dịch: 923 Vốn hóa: $2,229,779,748,846 Khối lượng (24h): $67,102,164,482 Thị phần: BTC: 58.1%, ETH: 10.1%
The Graph (GRT)The Graph GRT
Xếp hạng #109 09:48:00 23/02/2026
Giá The Graph (GRT)
$0.02603 -3.94%
0.0000004017 BTC 696 VND
Thấp: $0.02574 Cao: $0.02780

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02588 $25,613,891 08:57:17 23/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02575 $24,824,660 09:00:15 23/02/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,424,200 09:00:15 23/02/2026
4 LBank LBank GRT/USDT $0.02588 $11,888,807 08:57:16 23/02/2026
5 BTDUex BTDUex GRT/USDT $0.02589 $7,029,549 08:57:08 23/02/2026
6 YUBIT YUBIT GRT/USDT $0.02589 $5,953,224 08:57:11 23/02/2026
7 EagleX EagleX GRT/USDT $0.02569 $5,936,469 09:00:07 23/02/2026
8 Binance Binance GRT/USDT $0.02578 $5,009,982 08:54:16 23/02/2026
9 WHXEX WHXEX GRT/USDT $0.02587 $4,984,029 08:57:16 23/02/2026
10 KTX KTX GRT/USDT $0.02579 $2,873,095 09:00:07 23/02/2026
11 Bibox Bibox GRT/USDT $0.08320 $2,477,219 09:00:08 23/02/2026
12 FameEX FameEX GRT/USDT $0.02588 $1,860,482 08:57:17 23/02/2026
13 Coinlocally Coinlocally GRT/USDT $0.02587 $1,767,400 08:48:16 23/02/2026
14 NovaEx NovaEx GRT/USDT $0.02572 $1,602,928 09:00:16 23/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02575 $1,548,757 08:54:15 23/02/2026
16 CoinW CoinW GRT/USDT $0.02588 $1,478,181 08:57:17 23/02/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,687 09:00:16 23/02/2026
18 Tapbit Tapbit GRT/USDT $0.02589 $1,444,802 08:57:15 23/02/2026
19 OKX OKX GRT/USDT $0.02593 $1,382,036 08:56:00 23/02/2026
20 EasiCoin EasiCoin GRT/USDT $0.02571 $1,374,483 09:00:16 23/02/2026
21 Bybit Bybit GRT/USDT $0.02576 $1,317,412 08:54:16 23/02/2026
22 Hotcoin Hotcoin GRT/USDT $0.02588 $1,243,235 08:57:18 23/02/2026
23 OneEx OneEx GRT/USDT $0.02576 $1,105,835 09:00:07 23/02/2026
24 Ourbit Ourbit GRT/USDT $0.02588 $1,062,658 08:57:16 23/02/2026
25 Zoomex Zoomex GRT/USDT $0.02577 $1,058,527 08:54:15 23/02/2026
26 YEX YEX GRT/USDT $0.02570 $1,041,319 09:00:16 23/02/2026
27 Binance Binance GRT/USDT $0.02592 $885,865 08:56:54 23/02/2026
28 Ju.com Ju.com GRT/USDT $0.02579 $852,098 09:00:10 23/02/2026
29 Toobit Toobit GRT/USDT $0.02589 $819,773 08:57:15 23/02/2026
30 KTX KTX GRT/USDT $0.02571 $736,893 09:00:16 23/02/2026
31 BITmarkets BITmarkets GRT/USD $0.02580 $708,453 09:00:08 23/02/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02580 $708,451 09:00:12 23/02/2026
33 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02576 $655,643 09:00:17 23/02/2026
34 CRMClick CRMClick GRT/USDT $0.02579 $634,351 09:00:11 23/02/2026
35 HTX HTX GRT/USDT $0.02585 $633,861 08:59:25 23/02/2026
36 MEXC MEXC GRT/USDT $0.02586 $602,993 08:57:15 23/02/2026
37 Upbit Upbit GRT/KRW $0.02632 $596,675 08:56:53 23/02/2026
38 BitMart BitMart GRT/USDT $0.02582 $594,074 08:57:11 23/02/2026
39 Deepcoin Deepcoin GRT/USDT $0.02586 $573,630 08:57:15 23/02/2026
40 ASTX ASTX GRT/USDT $0.02571 $563,487 09:00:16 23/02/2026
41 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02579 $528,038 09:00:11 23/02/2026
42 Bitrue Bitrue GRT/USDT $0.02588 $505,764 08:57:17 23/02/2026
43 Poloniex Poloniex GRT/USDT $0.02580 $501,559 08:54:53 23/02/2026
44 Websea Websea GRT/USDT $0.02596 $463,067 08:51:08 23/02/2026
45 4E 4E GRT/USDT $0.02592 $435,381 08:57:12 23/02/2026
46 BitbabyExchange BitbabyExchange GRT/USDT $0.02586 $410,884 08:48:17 23/02/2026
47 BTCC BTCC GRT/USDT $0.02593 $408,378 08:57:16 23/02/2026
48 Bitop Bitop GRT/USDT $0.02580 $401,630 09:00:18 23/02/2026
49 OrangeX OrangeX GRT/USDT $0.02589 $382,451 08:54:10 23/02/2026
50 Phemex Phemex GRT/USDT $0.02594 $368,907 08:57:08 23/02/2026
51 Hotcoin Hotcoin GRT/USDT $0.02598 $364,748 08:45:43 23/02/2026
52 Bitcastle Bitcastle GRT/USDT $0.02569 $344,381 09:00:19 23/02/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.02583 $336,449 08:54:07 23/02/2026
54 BTSE BTSE GRT/USDT $0.02585 $315,452 08:57:15 23/02/2026
55 CoinW CoinW GRT/USDT $0.02593 $311,122 08:57:11 23/02/2026
56 Pionex Pionex GRT/USDT $0.02591 $306,560 08:57:08 23/02/2026
57 B2Z Exchange B2Z Exchange GRT/USD $0.02570 $305,242 09:00:15 23/02/2026
58 BITmarkets BITmarkets GRT/USDT $0.02568 $304,929 09:00:15 23/02/2026
59 AstralX AstralX GRT/USDT $0.02589 $302,744 09:00:11 23/02/2026
60 Phemex Phemex GRT/USDT $0.02585 $293,685 08:57:17 23/02/2026
61 Tapbit Tapbit GRT/USDT $0.02592 $276,033 08:57:11 23/02/2026
62 Picol Picol GRT/USDT $0.02576 $271,722 09:00:12 23/02/2026
63 DigiFinex DigiFinex GRT/USDT $0.02599 $269,704 08:57:17 23/02/2026
64 MEXC MEXC GRT/USDT $0.02591 $259,501 08:57:07 23/02/2026
65 BYDFi BYDFi GRT/USDT $0.02584 $252,510 09:00:15 23/02/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02573 $226,911 09:00:18 23/02/2026
67 BlockFin BlockFin GRT/USDT $0.02578 $222,200 08:54:15 23/02/2026
68 LBank LBank GRT/USDT $0.02591 $203,861 08:57:10 23/02/2026
69 BlockFin BlockFin GRT/USDT $0.02584 $197,754 08:54:07 23/02/2026
70 KCEX KCEX GRT/USDT $0.02593 $196,456 08:57:12 23/02/2026
71 Bitazza Bitazza GRT/USDT $0.02569 $195,176 09:00:14 23/02/2026
72 Millionero Millionero GRT/USDT $0.02588 $177,790 09:00:09 23/02/2026
73 Bitcastle Bitcastle GRT/USDT $0.02575 $159,480 09:00:15 23/02/2026
74 Coinbase Exchange Coinbase Exchange GRT/USD $0.02590 $150,075 08:56:59 23/02/2026
75 Cofinex Cofinex GRT/USDT $0.02571 $149,352 09:00:17 23/02/2026
76 Ourbit Ourbit GRT/USDT $0.02594 $149,217 08:42:10 23/02/2026
77 XT.COM XT.COM GRT/USDT $0.02592 $146,384 08:57:12 23/02/2026
78 ASTX ASTX GRT/USDT $0.02577 $146,123 09:00:09 23/02/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02588 $136,979 09:00:10 23/02/2026
80 HitBTC HitBTC GRT/USDT $0.02588 $136,975 09:00:13 23/02/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.02587 $136,846 08:57:08 23/02/2026
82 GroveX GroveX GRT/USDT $0.02579 $135,069 09:00:09 23/02/2026
83 KuCoin KuCoin GRT/USDT $0.02592 $131,253 08:54:18 23/02/2026
84 Deepcoin Deepcoin GRT/USDT $0.02590 $126,721 08:57:11 23/02/2026
85 Bybit Bybit GRT/USDT $0.02581 $124,019 08:54:08 23/02/2026
86 Toobit Toobit GRT/USDT $0.02592 $123,569 08:57:12 23/02/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02592 $120,177 08:57:11 23/02/2026
88 BloFin BloFin GRT/USDT $0.02585 $118,475 08:54:07 23/02/2026
89 BitradeX BitradeX GRT/USDT $0.02579 $118,101 09:00:08 23/02/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.02588 $112,706 09:00:08 23/02/2026
91 BloFin BloFin GRT/USDT $0.02578 $112,186 08:54:16 23/02/2026
92 Gems Trade Gems Trade GRT/USDT $0.02591 $109,977 08:57:09 23/02/2026
93 OKX OKX GRT/USDT $0.02591 $109,966 08:56:24 23/02/2026
94 Bithumb Bithumb GRT/KRW $0.02646 $107,939 08:59:53 23/02/2026
95 AscendEX AscendEX GRT/USDT $0.02589 $104,988 08:54:09 23/02/2026
96 BitTap BitTap GRT/USDT $0.02573 $104,219 09:00:18 23/02/2026
97 BITmarkets BITmarkets GRT/USDC $0.02590 $98,169.88 09:00:08 23/02/2026
98 B2Z Exchange B2Z Exchange GRT/USDC $0.02590 $98,169.53 09:00:12 23/02/2026
99 KuCoin KuCoin GRT/USDT $0.02599 $97,957.50 08:45:23 23/02/2026
100 Paribu Paribu GRT/TRY $0.02596 $92,827.32 09:02:53 23/02/2026
101 BTSE BTSE GRT/USDT $0.02589 $92,427.16 08:57:11 23/02/2026
102 BITmarkets BITmarkets GRT/USDT $0.02599 $91,878.17 09:00:08 23/02/2026
103 B2Z Exchange B2Z Exchange GRT/USDT $0.02599 $91,877.85 09:00:12 23/02/2026
104 BTCC BTCC GRT/USDT $0.02581 $87,348.90 08:57:08 23/02/2026
105 Binance Binance GRT/TRY $0.02591 $84,116.36 08:56:54 23/02/2026
106 Bitvavo Bitvavo GRT/EUR $0.02566 $82,980.49 08:57:07 23/02/2026
107 Millionero Millionero GRT/USDT $0.02570 $81,646.05 09:00:15 23/02/2026
108 Bitunix Bitunix GRT/USDT $0.02592 $80,476.70 08:57:11 23/02/2026
109 BingX BingX GRT/USDT $0.02591 $78,868.02 08:57:11 23/02/2026
110 VOOX Exchange VOOX Exchange GRT/USDT $0.02569 $75,229.08 09:00:09 23/02/2026
111 Binance Binance GRT/USDC $0.02592 $74,698.53 08:56:54 23/02/2026
112 Gate Gate GRT/USDT $0.02580 $72,641.60 08:56:24 23/02/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.02592 $67,683.34 08:57:11 23/02/2026
114 DigiFinex DigiFinex GRT/USDT $0.02592 $67,465.69 08:57:11 23/02/2026
115 Millionero Millionero GRT/USDC $0.02786 $64,452.66 09:00:09 23/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02598 $64,384.74 08:58:23 23/02/2026
117 SuperEx SuperEx GRT/USDT $0.02586 $60,523.12 08:57:09 23/02/2026
118 Binance TR Binance TR GRT/TRY $0.02591 $55,497.82 08:57:12 23/02/2026
119 MEXC MEXC GRT/USDC $0.02588 $55,144.72 08:54:07 23/02/2026
120 FameEX FameEX GRT/USDT $0.02582 $55,015.70 08:57:09 23/02/2026
121 Kraken Kraken GRT/USD $0.02579 $53,456.31 08:59:54 23/02/2026
122 BitbabyExchange BitbabyExchange GRT/USDT $0.02579 $52,341.62 08:54:09 23/02/2026
123 Aivora Exchange Aivora Exchange GRT/USDT $0.02579 $51,550.12 09:00:12 23/02/2026
124 Gate Gate GRT/USDT $0.02576 $50,977.32 08:54:19 23/02/2026
125 Bit2Me Bit2Me GRT/EUR $0.02582 $50,718.80 09:00:07 23/02/2026
126 Kraken Kraken GRT/EUR $0.02581 $50,450.78 08:59:54 23/02/2026
127 CoinEx CoinEx GRT/USDT $0.02583 $46,083.84 08:59:53 23/02/2026
128 Bitrue Bitrue GRT/USDC $0.02591 $43,708.70 08:57:07 23/02/2026
129 Bitrue Bitrue GRT/XRP $0.02595 $41,822.60 08:57:07 23/02/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02581 $40,759.20 09:00:07 23/02/2026
131 BYDFi BYDFi GRT/USDT $0.02579 $40,141.21 09:00:11 23/02/2026
132 LeveX LeveX GRT/USDT $0.02573 $39,532.27 09:00:15 23/02/2026
133 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02590 $36,155.97 08:56:59 23/02/2026
134 Qmall Exchange Qmall Exchange GRT/USDT $0.02585 $35,434.95 09:00:08 23/02/2026
135 Coinflare Coinflare GRT/USDT $0.02572 $34,952.95 09:00:15 23/02/2026
136 BitDelta BitDelta GRT/USDT $0.02579 $33,393.59 08:54:07 23/02/2026
137 PointPay PointPay GRT/USDT $0.02581 $31,777.80 08:54:10 23/02/2026
138 WhiteBIT WhiteBIT GRT/USDC $0.02575 $31,455.32 08:54:07 23/02/2026
139 ONUS Pro ONUS Pro GRT/VNDC $0.02577 $31,341.79 09:00:16 23/02/2026
140 Cryptomus Cryptomus GRT/USDT $0.02581 $31,206.06 08:54:10 23/02/2026
141 BiFinance BiFinance GRT/USDT $0.02598 $30,849.48 08:51:11 23/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02573 $30,658.20 08:59:53 23/02/2026
143 SecondBTC SecondBTC GRT/USDT $0.02589 $30,644.93 09:00:10 23/02/2026
144 EXMO EXMO GRT/USDT $0.02575 $28,719.41 09:00:11 23/02/2026
145 EXMO.ME EXMO.ME GRT/USDT $0.02579 $28,707.45 08:54:07 23/02/2026
146 Dex-Trade Dex-Trade GRT/USDT $0.02593 $27,548.34 08:57:11 23/02/2026
147 CRMClick CRMClick GRT/USDT $0.02575 $27,088.82 09:00:15 23/02/2026
148 HTX HTX GRT/USDT $0.02585 $27,086.99 08:57:16 23/02/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,866.59 $26,290.81 08:51:53 23/02/2026
150 CEEX exchange CEEX exchange GRT/USDT $0.02579 $25,963.63 09:00:07 23/02/2026
151 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02582 $24,849.29 08:56:59 23/02/2026
152 ICRYPEX ICRYPEX GRT/USDT $0.02539 $24,545.48 09:00:14 23/02/2026
153 Bitkub Bitkub GRT/THB $0.02899 $24,085.17 08:57:11 23/02/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.02578 $18,338.21 09:03:15 23/02/2026
155 CEX.IO CEX.IO GRT/USDT $0.02583 $18,241.61 08:54:09 23/02/2026
156 AllinX AllinX GRT/USDT $0.02579 $17,666.81 09:00:10 23/02/2026
157 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02585 $17,024.06 08:58:23 23/02/2026
158 CoinUp.io CoinUp.io GRT/USDT $0.02590 $15,401.23 08:57:10 23/02/2026
159 Niza.io Niza.io GRT/USD $0.02579 $13,845.09 09:00:12 23/02/2026
160 Niza.io Niza.io GRT/EUR $0.02582 $12,931.25 09:00:12 23/02/2026
161 LeveX LeveX GRT/USDT $0.02578 $12,905.46 09:00:11 23/02/2026
162 Pionex Pionex GRT/USDT $0.02589 $12,790.27 08:57:16 23/02/2026
163 BlueBit BlueBit GRT/USDT $0.02579 $12,698.40 09:00:13 23/02/2026
164 Bitget Bitget GRT/USDT $0.02591 $11,846.47 08:54:08 23/02/2026
165 EXMO.ME EXMO.ME GRT/USDC $0.02600 $11,689.23 08:54:07 23/02/2026
166 EXMO EXMO GRT/USDC $0.02596 $11,683.39 09:00:11 23/02/2026
167 Coincall Coincall GRT/USD $0.02580 $10,830.52 09:03:15 23/02/2026
168 WhiteBIT WhiteBIT GRT/EUR $0.02598 $10,131.90 08:54:07 23/02/2026
169 XBO.com XBO.com GRT/USDT $0.02589 $9,798.66 09:00:07 23/02/2026
170 MGBX MGBX GRT/USDT $0.02578 $8,834.12 09:00:08 23/02/2026
171 Hibt Hibt GRT/USDT $0.02591 $8,652.90 08:57:09 23/02/2026
172 Nivex Nivex GRT/USDT $0.02576 $8,423.58 09:00:07 23/02/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02595 $7,036.41 08:57:08 23/02/2026
174 TGEX TGEX GRT/USDT $0.02589 $6,990.88 08:54:07 23/02/2026
175 Binance Binance GRT/BTC $0.02588 $6,903.47 08:56:42 23/02/2026
176 Bitbank Bitbank GRT/JPY $0.02580 $5,879.61 08:57:07 23/02/2026
177 BVOX BVOX GRT/USDT $0.02600 $5,834.09 08:54:15 23/02/2026
178 Bitlo Bitlo GRT/USDT $0.02599 $5,337.55 08:54:08 23/02/2026
179 Blynex Blynex GRT/USDT $0.02581 $5,151.36 08:57:12 23/02/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02589 $4,026.66 09:00:08 23/02/2026
181 Uniswap v2 Uniswap v2 WETH/GRT $1,858.53 $3,857.10 08:51:23 23/02/2026
182 Kanga Exchange Kanga Exchange GRT/USDC $0.02589 $3,809.41 09:00:08 23/02/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02604 $3,578.21 08:57:08 23/02/2026
184 Dzengi.com Dzengi.com GRT/USD $0.02580 $3,527.71 08:54:10 23/02/2026
185 Binance Binance GRT/EUR $0.02604 $3,232.77 08:56:42 23/02/2026
186 Binance Binance GRT/ETH $0.02602 $2,364.06 08:56:54 23/02/2026
187 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02585 $2,348.99 08:56:30 23/02/2026
188 Tothemoon Tothemoon GRT/USDT $0.02582 $2,242.37 08:57:14 23/02/2026
189 Kraken Kraken GRT/XBT $0.02571 $2,064.85 08:59:54 23/02/2026
190 ONUS Pro ONUS Pro GRT/VNDC $0.02583 $1,954.70 09:00:13 23/02/2026
191 Kraken Kraken GRT/GBP $0.02578 $1,732.66 08:59:54 23/02/2026
192 CoinDCX CoinDCX GRT/INR $0.02727 $1,597.90 09:00:13 23/02/2026
193 Bitlo Bitlo GRT/TRY $0.02669 $1,597.05 08:54:08 23/02/2026
194 TRIV TRIV GRT/IDR $0.02589 $1,155.24 09:00:16 23/02/2026
195 TRIV TRIV GRT/USDT $0.02582 $1,155.24 09:00:16 23/02/2026
196 Tebbit Tebbit GRT/USDT $0.02571 $1,124.08 09:00:16 23/02/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,870.88 $990.24 08:47:38 23/02/2026
198 Bitrue Bitrue GRT/USDT $0.02592 $957.11 08:57:07 23/02/2026
199 Bullish Bullish GRT/USDC $0.02600 $922.37 09:00:07 23/02/2026
200 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
201 Independent Reserve Independent Reserve GRT/AUD $0.02620 $775.18 09:00:13 23/02/2026
202 Gemini Gemini GRT/USD $0.02580 $635.74 08:59:54 23/02/2026
203 Bitso Bitso GRT/USD $0.02594 $580.40 08:59:23 23/02/2026
204 Young Platform Young Platform GRT/EUR $0.02602 $550.33 09:00:09 23/02/2026
205 Indodax Indodax GRT/IDR $0.02597 $512.86 09:02:53 23/02/2026
206 WEEX WEEX GRT/USDT $0.02589 $478.66 08:57:08 23/02/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,865.63 $471.91 08:46:35 23/02/2026
208 Niza.io Niza.io GRT/GBP $0.02578 $448.80 09:00:12 23/02/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.02591 $436.58 08:57:08 23/02/2026
210 ChangeNOW ChangeNOW GRT/BTC $0.02557 $361.90 08:57:13 23/02/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.02544 $340.32 09:00:07 23/02/2026
212 CoinDCX CoinDCX GRT/USDT $0.02580 $313.88 09:00:13 23/02/2026
213 WazirX WazirX GRT/INR $0.02754 $296.10 09:03:11 23/02/2026
214 Flipster Flipster GRT/USDT $0.02578 $233.34 09:00:24 23/02/2026
215 SunX SunX GRT/USDT $0.02570 $231.57 09:00:18 23/02/2026
216 WOO X WOO X GRT/USDT $0.02576 $219.62 09:00:16 23/02/2026
217 LATOKEN LATOKEN GRT/USDT $0.02699 $155.49 23:30:10 21/02/2026
218 Korbit Korbit GRT/KRW $0.02726 $152.48 09:00:17 23/02/2026
219 Coinone Coinone GRT/KRW $0.02647 $137.96 08:54:07 23/02/2026
220 Bancor Network Bancor Network GRT/BNT $0.03053 $137.62 08:57:08 23/02/2026
221 WazirX WazirX GRT/USDT $0.02621 $136.43 09:03:11 23/02/2026
222 ZebPay ZebPay GRT/INR $0.02730 $122.27 08:54:08 23/02/2026
223 NexDAX NexDAX GRT/USDT $0.02587 $115.58 08:57:13 23/02/2026
224 Bitcoiva Bitcoiva GRT/INR $0.02698 $110.04 09:00:09 23/02/2026
225 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02618 $105.21 09:00:09 23/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,876.38 $85.57 08:09:47 23/02/2026
227 Binance TH Binance TH GRT/USDT $0.02591 $84.64 08:57:08 23/02/2026
228 OKX OKX GRT/EUR $0.02602 $67.96 08:56:24 23/02/2026
229 dYdX v4 dYdX v4 GRT/USD $0.02725 $54.23 09:04:18 23/02/2026
230 Ndax Ndax GRT/CAD $0.02678 $48.98 09:00:09 23/02/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02589 $47.55 08:24:05 23/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02701 $45.15 08:59:53 23/02/2026
233 Binance.US Binance.US GRT/USDT $0.02601 $43.14 08:59:53 23/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,874.52 $35.93 08:58:47 23/02/2026
235 Bitcoiva Bitcoiva GRT/USDT $0.02579 $28.73 09:00:09 23/02/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02612 $26.21 08:48:17 23/02/2026
237 Bitazza Bitazza GRT/THB $0.02706 $23.40 09:00:14 23/02/2026
238 CEX.IO CEX.IO GRT/EUR $0.02594 $20.67 08:54:09 23/02/2026
239 Binance.US Binance.US GRT/USD $0.02790 $19.88 08:59:23 23/02/2026
240 CEX.IO CEX.IO GRT/USD $0.02588 $14.88 08:54:09 23/02/2026
241 ShibaSwap ShibaSwap WETH/GRT $1,887.09 $11.58 20:28:59 22/02/2026
242 Foxbit Foxbit GRT/BRL $0.02631 $9.68 09:00:08 23/02/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,891.52 $4.71 20:09:47 22/02/2026
244 Giottus Giottus GRT/INR $0.02975 $0.2975 08:54:08 23/02/2026
245 Unocoin Unocoin GRT/INR $0.03305 $0.0004407 08:54:11 23/02/2026
246 HitBTC HitBTC GRT/BTC $0.02363 $0 09:00:13 23/02/2026
247 HitBTC HitBTC GRT/USDC $0.06335 $0 09:00:13 23/02/2026
248 zondacrypto zondacrypto GRT/USDC $0.02900 $0 08:57:07 23/02/2026
249 Coincheck Coincheck GRT/JPY $0.02665 $0 08:57:07 23/02/2026
250 Independent Reserve Independent Reserve GRT/NZD $0.02608 $0 09:00:13 23/02/2026
251 Independent Reserve Independent Reserve GRT/SGD $0.02607 $0 09:00:13 23/02/2026
252 Independent Reserve Independent Reserve GRT/USD $0.02609 $0 09:00:13 23/02/2026
253 OKX OKX GRT/USD $0.02786 $0 08:56:24 23/02/2026
254 Upbit Upbit GRT/BTC $0.02847 $0 08:56:23 23/02/2026
255 Bitbns Bitbns GRT/INR $0.04506 $0 08:54:07 23/02/2026
256 Coinmetro Coinmetro GRT/USDT $0.02577 $0 09:00:14 23/02/2026
257 NovaDAX NovaDAX GRT/BRL $0.02646 $0 08:57:11 23/02/2026
258 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 08:57:08 23/02/2026
259 CoinJar CoinJar GRT/AUD $0.02875 $0 09:00:40 23/02/2026
260 CoinJar CoinJar GRT/GBP $0.02947 $0 09:00:40 23/02/2026
261 CoinJar CoinJar GRT/USD $0.02873 $0 09:00:40 23/02/2026
262 CoinJar CoinJar GRT/USDC $0.02940 $0 09:00:40 23/02/2026
263 Tokocrypto Tokocrypto GRT/BTC $0.02585 $0 08:57:08 23/02/2026
264 Tokocrypto Tokocrypto GRT/ETH $0.02601 $0 08:57:08 23/02/2026
265 FMFW.io FMFW.io GRT/BTC $0.02363 $0 09:00:11 23/02/2026
266 Giottus Giottus GRT/USDT $0.02589 $0 08:54:08 23/02/2026
267 WOO X WOO X GRT/USDT $0.02580 $0 08:54:07 23/02/2026
268 LCX Exchange LCX Exchange GRT/EUR $0.02975 $0 08:54:07 23/02/2026
269 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02840 $0 09:03:15 23/02/2026
270 ADEN ADEN GRT/USDT $0.02573 $0 09:03:42 23/02/2026
271 Gate US Gate US GRT/USDT $0.02641 $0 09:00:08 23/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 23/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,613,891 với tỷ giá $0.02588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá