Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02676 | $30,305,445 | 17:00:15 09/02/2026 | |
| 2 | GRT/USDT | $0.02675 | $25,795,476 | 17:00:17 09/02/2026 | |
| 3 | GRT/USDT | $0.2119 | $22,404,497 | 17:00:15 09/02/2026 | |
| 4 | GRT/USDT | $0.02675 | $11,641,020 | 16:57:15 09/02/2026 | |
| 5 | GRT/USDT | $0.02677 | $8,204,070 | 16:57:07 09/02/2026 | |
| 6 | GRT/USDT | $0.02679 | $8,162,966 | 17:00:10 09/02/2026 | |
| 7 | GRT/USDT | $0.02680 | $5,414,947 | 17:00:08 09/02/2026 | |
| 8 | GRT/USDT | $0.02674 | $5,065,433 | 17:00:16 09/02/2026 | |
| 9 | GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 | |
| 10 | GRT/USDT | $0.02674 | $3,832,627 | 16:54:16 09/02/2026 | |
| 11 | GRT/USDT | $0.02689 | $2,872,628 | 17:00:12 09/02/2026 | |
| 12 | GRT/USDT | $0.08317 | $2,476,370 | 17:00:09 09/02/2026 | |
| 13 | GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 | |
| 14 | GRT/USDT | $0.02675 | $1,962,768 | 16:57:27 09/02/2026 | |
| 15 | GRT/USDT | $0.02669 | $1,854,084 | 16:42:15 09/02/2026 | |
| 16 | GRT/USDT | $0.02683 | $1,522,402 | 17:00:13 09/02/2026 | |
| 17 | GRT/USDT | $0.02682 | $1,521,932 | 16:59:54 09/02/2026 | |
| 18 | GRT/USDT | $0.05465 | $1,453,673 | 17:00:17 09/02/2026 | |
| 19 | GRT/USDT | $0.02676 | $1,395,592 | 16:57:17 09/02/2026 | |
| 20 | GRT/USDT | $0.02675 | $1,338,261 | 17:00:15 09/02/2026 | |
| 21 | GRT/USDT | $0.02676 | $1,271,276 | 17:00:17 09/02/2026 | |
| 22 | GRT/USDT | $0.02681 | $1,216,353 | 17:00:07 09/02/2026 | |
| 23 | GRT/USDT | $0.02675 | $1,197,205 | 17:00:17 09/02/2026 | |
| 24 | GRT/USDT | $0.02676 | $1,159,735 | 16:57:17 09/02/2026 | |
| 25 | GRT/USDT | $0.02678 | $1,127,764 | 16:57:15 09/02/2026 | |
| 26 | GRT/USDT | $0.02671 | $940,433 | 16:54:16 09/02/2026 | |
| 27 | GRT/USDT | $0.02678 | $898,446 | 16:56:42 09/02/2026 | |
| 28 | GRT/USDT | $0.02677 | $844,194 | 16:54:09 09/02/2026 | |
| 29 | GRT/USDT | $0.02676 | $827,877 | 16:57:18 09/02/2026 | |
| 30 | GRT/USD | $0.02670 | $820,828 | 17:00:08 09/02/2026 | |
| 31 | GRT/USD | $0.02670 | $820,828 | 17:00:08 09/02/2026 | |
| 32 | GRT/USDT | $0.02679 | $815,005 | 17:00:10 09/02/2026 | |
| 33 | GRT/USDT | $0.02671 | $813,571 | 16:57:15 09/02/2026 | |
| 34 | GRT/USDT | $0.02676 | $805,908 | 16:57:16 09/02/2026 | |
| 35 | GRT/USDT | $0.02678 | $787,992 | 16:58:09 09/02/2026 | |
| 36 | GRT/USDT | $0.02673 | $785,464 | 16:54:16 09/02/2026 | |
| 37 | GRT/USD | $0.02678 | $783,323 | 17:00:16 09/02/2026 | |
| 38 | GRT/USDT | $0.02677 | $782,952 | 17:00:15 09/02/2026 | |
| 39 | GRT/USDT | $0.02675 | $757,142 | 17:00:16 09/02/2026 | |
| 40 | GRT/USDT | $0.02675 | $731,847 | 17:00:15 09/02/2026 | |
| 41 | GRT/USDT | $0.02678 | $581,636 | 16:57:07 09/02/2026 | |
| 42 | GRT/USDT | $0.02673 | $570,723 | 16:57:15 09/02/2026 | |
| 43 | GRT/USDT | $0.02672 | $553,939 | 16:56:00 09/02/2026 | |
| 44 | GRT/USDT | $0.02679 | $538,650 | 17:00:07 09/02/2026 | |
| 45 | GRT/USDT | $0.02676 | $524,319 | 16:57:19 09/02/2026 | |
| 46 | GRT/USDT | $0.02672 | $514,040 | 17:00:17 09/02/2026 | |
| 47 | GRT/USDT | $0.02670 | $512,923 | 16:54:16 09/02/2026 | |
| 48 | GRT/USDT | $0.02679 | $483,007 | 16:54:09 09/02/2026 | |
| 49 | GRT/USDT | $0.02678 | $481,564 | 16:57:12 09/02/2026 | |
| 50 | GRT/USDT | $0.02679 | $478,327 | 16:57:11 09/02/2026 | |
| 51 | GRT/USDT | $0.02676 | $473,512 | 17:00:18 09/02/2026 | |
| 52 | GRT/USDT | $0.02676 | $473,230 | 16:57:16 09/02/2026 | |
| 53 | GRT/USDT | $0.02678 | $450,815 | 16:57:16 09/02/2026 | |
| 54 | GRT/USDT | $0.02677 | $443,956 | 16:57:07 09/02/2026 | |
| 55 | GRT/USDT | $0.02675 | $435,895 | 17:00:16 09/02/2026 | |
| 56 | GRT/USDT | $0.02677 | $420,911 | 16:57:15 09/02/2026 | |
| 57 | GRT/USDT | $0.02676 | $387,794 | 16:54:19 09/02/2026 | |
| 58 | GRT/USDT | $0.02676 | $369,821 | 17:00:24 09/02/2026 | |
| 59 | GRT/USDT | $0.02683 | $349,021 | 16:57:08 09/02/2026 | |
| 60 | GRT/USDT | $0.02678 | $332,995 | 16:59:53 09/02/2026 | |
| 61 | GRT/USDT | $0.02683 | $329,490 | 17:00:11 09/02/2026 | |
| 62 | GRT/USDT | $0.02677 | $310,939 | 16:57:08 09/02/2026 | |
| 63 | GRT/USDT | $0.02675 | $303,420 | 17:00:16 09/02/2026 | |
| 64 | GRT/USDT | $0.02674 | $299,855 | 16:57:15 09/02/2026 | |
| 65 | GRT/USDT | $0.02679 | $288,629 | 16:57:07 09/02/2026 | |
| 66 | GRT/USDT | $0.02678 | $285,801 | 16:51:07 09/02/2026 | |
| 67 | GRT/USDT | $0.02680 | $274,479 | 17:00:08 09/02/2026 | |
| 68 | GRT/USDT | $0.02678 | $265,393 | 16:57:12 09/02/2026 | |
| 69 | GRT/USDT | $0.02676 | $260,900 | 16:54:11 09/02/2026 | |
| 70 | GRT/USDT | $0.02676 | $254,415 | 16:57:16 09/02/2026 | |
| 71 | GRT/KRW | $0.02716 | $222,757 | 16:56:53 09/02/2026 | |
| 72 | GRT/USDT | $0.02674 | $219,712 | 17:00:18 09/02/2026 | |
| 73 | GRT/USDT | $0.02677 | $218,645 | 16:57:08 09/02/2026 | |
| 74 | GRT/USDT | $0.02674 | $211,788 | 17:00:15 09/02/2026 | |
| 75 | GRT/USDT | $0.02689 | $210,238 | 17:00:08 09/02/2026 | |
| 76 | GRT/USDT | $0.02679 | $204,843 | 16:57:08 09/02/2026 | |
| 77 | GRT/USDT | $0.02683 | $197,039 | 17:00:07 09/02/2026 | |
| 78 | GRT/USDT | $0.02677 | $194,851 | 17:00:15 09/02/2026 | |
| 79 | GRT/USDT | $0.02688 | $182,158 | 16:57:16 09/02/2026 | |
| 80 | GRT/USDT | $0.02677 | $182,133 | 16:57:09 09/02/2026 | |
| 81 | GRT/USDT | $0.02682 | $180,595 | 17:00:09 09/02/2026 | |
| 82 | GRT/USDT | $0.02678 | $168,028 | 17:00:08 09/02/2026 | |
| 83 | GRT/USDT | $0.02674 | $167,992 | 16:54:08 09/02/2026 | |
| 84 | GRT/USDT | $0.02680 | $163,051 | 17:00:07 09/02/2026 | |
| 85 | GRT/USDT | $0.02680 | $163,051 | 17:00:08 09/02/2026 | |
| 86 | GRT/USDT | $0.02679 | $163,010 | 17:00:19 09/02/2026 | |
| 87 | GRT/USDT | $0.02678 | $148,243 | 16:57:08 09/02/2026 | |
| 88 | GRT/USDT | $0.02676 | $138,644 | 17:00:17 09/02/2026 | |
| 89 | GRT/USD | $0.02680 | $137,796 | 16:56:29 09/02/2026 | |
| 90 | GRT/USDT | $0.02679 | $134,880 | 16:57:08 09/02/2026 | |
| 91 | GRT/USDT | $0.02677 | $132,680 | 16:57:11 09/02/2026 | |
| 92 | GRT/USDT | $0.02681 | $129,432 | 16:57:11 09/02/2026 | |
| 93 | GRT/USDT | $0.02677 | $128,451 | 16:45:12 09/02/2026 | |
| 94 | GRT/USDT | $0.02675 | $118,723 | 16:54:12 09/02/2026 | |
| 95 | GRT/USDT | $0.02677 | $108,042 | 16:57:07 09/02/2026 | |
| 96 | GRT/EUR | $0.02674 | $99,303.07 | 16:57:12 09/02/2026 | |
| 97 | GRT/USD | $0.02680 | $89,815.29 | 16:59:54 09/02/2026 | |
| 98 | GRT/USDT | $0.02678 | $89,687.88 | 16:57:12 09/02/2026 | |
| 99 | GRT/USDT | $0.02680 | $80,796.24 | 16:54:11 09/02/2026 | |
| 100 | GRT/USDT | $0.02678 | $79,795.27 | 16:48:11 09/02/2026 | |
| 101 | GRT/TRY | $0.02677 | $76,978.30 | 17:02:23 09/02/2026 | |
| 102 | GRT/USDT | $0.02689 | $75,120.64 | 17:00:08 09/02/2026 | |
| 103 | GRT/USDC | $0.02676 | $72,300.40 | 16:45:12 09/02/2026 | |
| 104 | GRT/USDT | $0.02676 | $68,912.36 | 16:42:11 09/02/2026 | |
| 105 | GRT/USDC | $0.02760 | $68,604.31 | 17:00:09 09/02/2026 | |
| 106 | GRT/USDT | $0.02675 | $68,400.33 | 16:56:24 09/02/2026 | |
| 107 | GRT/USDT | $0.02679 | $67,511.91 | 17:00:07 09/02/2026 | |
| 108 | GRT/USDT | $0.02679 | $66,223.28 | 17:00:09 09/02/2026 | |
| 109 | GRT/USDT | $0.02680 | $66,181.58 | 16:56:23 09/02/2026 | |
| 110 | GRT/USDT | $0.02675 | $65,380.36 | 16:54:19 09/02/2026 | |
| 111 | GRT/USDT | $0.02683 | $61,318.80 | 16:59:54 09/02/2026 | |
| 112 | GRT/TRY | $0.02677 | $60,862.01 | 16:56:54 09/02/2026 | |
| 113 | GRT/USDT | $0.02679 | $58,522.61 | 16:56:53 09/02/2026 | |
| 114 | GRT/USDT | $0.02671 | $58,064.36 | 16:54:14 09/02/2026 | |
| 115 | GRT/USDC | $0.02682 | $57,060.01 | 16:56:54 09/02/2026 | |
| 116 | GRT/USDC | $0.02676 | $56,322.73 | 16:54:11 09/02/2026 | |
| 117 | GRT/USDT | $0.02667 | $53,691.36 | 16:54:08 09/02/2026 | |
| 118 | GRT/USDT | $0.02689 | $52,339.66 | 17:00:08 09/02/2026 | |
| 119 | GRT/USDT | $0.02675 | $50,272.35 | 16:57:07 09/02/2026 | |
| 120 | GRT/USDT | $0.02669 | $50,033.06 | 17:00:09 09/02/2026 | |
| 121 | GRT/TRY | $0.02679 | $49,262.47 | 16:59:53 09/02/2026 | |
| 122 | GRT/XRP | $0.02683 | $44,894.86 | 16:57:11 09/02/2026 | |
| 123 | GRT/USDC | $0.02680 | $44,334.91 | 16:57:11 09/02/2026 | |
| 124 | GRT/USDT | $0.02678 | $43,933.02 | 16:57:11 09/02/2026 | |
| 125 | GRT/USDT | $0.02677 | $42,486.99 | 16:57:12 09/02/2026 | |
| 126 | GRT/USD | $0.02681 | $42,238.46 | 16:59:23 09/02/2026 | |
| 127 | GRT/USDT | $0.02688 | $40,311.24 | 17:00:11 09/02/2026 | |
| 128 | GRT/USD | $0.02678 | $38,318.23 | 17:00:15 09/02/2026 | |
| 129 | GRT/EUR | $0.02681 | $37,690.12 | 16:56:58 09/02/2026 | |
| 130 | GRT/USDT | $0.02679 | $36,463.07 | 17:00:07 09/02/2026 | |
| 131 | GRT/VNDC | $0.02676 | $35,515.37 | 16:57:16 09/02/2026 | |
| 132 | GRT/USDT | $0.02678 | $35,266.92 | 17:00:11 09/02/2026 | |
| 133 | GRT/USDT | $0.02676 | $34,471.06 | 17:00:15 09/02/2026 | |
| 134 | GRT/USDC | $0.02675 | $32,847.28 | 16:57:11 09/02/2026 | |
| 135 | GRT/USDT | $0.02676 | $32,760.93 | 16:54:11 09/02/2026 | |
| 136 | GRT/TRY | $0.02677 | $32,092.89 | 16:57:12 09/02/2026 | |
| 137 | GRT/USDT | $0.02676 | $31,677.05 | 16:57:16 09/02/2026 | |
| 138 | GRT/USDT | $0.02678 | $30,119.14 | 16:57:07 09/02/2026 | |
| 139 | GRT/USDT | $0.02676 | $29,926.14 | 17:00:07 09/02/2026 | |
| 140 | GRT/USDT | $0.02676 | $29,838.78 | 16:57:11 09/02/2026 | |
| 141 | GRT/USDT | $0.02679 | $29,033.27 | 16:57:07 09/02/2026 | |
| 142 | GRT/EUR | $0.02682 | $27,609.29 | 16:59:54 09/02/2026 | |
| 143 | GRT/EUR | $0.02682 | $27,575.47 | 17:00:08 09/02/2026 | |
| 144 | GRT/USDT | $0.02677 | $26,672.12 | 16:57:08 09/02/2026 | |
| 145 | GRT/KRW | $0.02736 | $24,129.92 | 16:59:53 09/02/2026 | |
| 146 | GRT/THB | $0.02882 | $23,939.15 | 16:57:20 09/02/2026 | |
| 147 | GRT/USD | $0.02679 | $22,981.75 | 16:54:11 09/02/2026 | |
| 148 | GRT/BTC | $0.02712 | $22,122.45 | 16:56:54 09/02/2026 | |
| 149 | GRT/USDT | $0.02648 | $20,801.41 | 17:00:12 09/02/2026 | |
| 150 | GRT/USD | $0.02683 | $20,457.20 | 16:57:07 09/02/2026 | |
| 151 | GRT/USDT | $0.02679 | $19,784.40 | 17:00:08 09/02/2026 | |
| 152 | GRT/USDT | $0.02680 | $18,464.65 | 17:00:07 09/02/2026 | |
| 153 | GRT/USDT | $0.02678 | $16,613.78 | 17:03:16 09/02/2026 | |
| 154 | GRT/USDT | $0.02673 | $16,347.35 | 16:57:16 09/02/2026 | |
| 155 | GRT/USDT | $0.02673 | $16,345.24 | 17:00:15 09/02/2026 | |
| 156 | GRT/USDT | $0.02677 | $13,337.97 | 17:00:15 09/02/2026 | |
| 157 | GRT/USDT | $0.02681 | $12,727.94 | 17:00:08 09/02/2026 | |
| 158 | GRT/USDT | $0.02679 | $12,502.77 | 16:54:13 09/02/2026 | |
| 159 | GRT/USDT | $0.02678 | $12,064.99 | 17:00:13 09/02/2026 | |
| 160 | GRT/BTC | $0.02711 | $12,000.31 | 16:56:58 09/02/2026 | |
| 161 | GRT/USDT | $0.02674 | $11,953.13 | 17:00:16 09/02/2026 | |
| 162 | WETH/GRT | $2,042.09 | $10,654.55 | 16:13:14 09/02/2026 | |
| 163 | GRT/USDT | $0.02687 | $10,271.91 | 16:54:08 09/02/2026 | |
| 164 | GRT/USDC | $0.02679 | $9,804.65 | 17:00:11 09/02/2026 | |
| 165 | GRT/USD | $0.02704 | $9,529.98 | 16:59:53 09/02/2026 | |
| 166 | GRT/USDC | $0.02681 | $9,415.04 | 16:57:11 09/02/2026 | |
| 167 | GRT/USDC | $0.02680 | $9,413.24 | 17:00:07 09/02/2026 | |
| 168 | GRT/USDT | $0.02681 | $8,917.78 | 17:00:10 09/02/2026 | |
| 169 | GRT/USDT | $0.02679 | $8,806.14 | 17:00:08 09/02/2026 | |
| 170 | GRT/USD | $0.02680 | $8,566.37 | 17:03:15 09/02/2026 | |
| 171 | GRT/GBP | $0.02679 | $8,447.30 | 16:56:58 09/02/2026 | |
| 172 | GRT/USDT | $0.02670 | $8,113.63 | 17:00:08 09/02/2026 | |
| 173 | GRT/USDT | $0.02670 | $8,113.63 | 17:00:08 09/02/2026 | |
| 174 | GRT/USDT | $0.02668 | $8,095.10 | 16:57:07 09/02/2026 | |
| 175 | GRT/USDT | $0.02681 | $7,916.81 | 17:00:13 09/02/2026 | |
| 176 | GRT/EUR | $0.02683 | $7,620.75 | 16:56:42 09/02/2026 | |
| 177 | GRT/EUR | $0.02685 | $6,954.21 | 16:54:11 09/02/2026 | |
| 178 | GRT/USDT | $0.02691 | $6,952.64 | 16:59:53 09/02/2026 | |
| 179 | GRT/USD | $0.02690 | $6,774.67 | 16:59:54 09/02/2026 | |
| 180 | GRT/USD | $0.02670 | $6,255.49 | 16:54:07 09/02/2026 | |
| 181 | GRT/EUR | $0.02678 | $5,656.20 | 16:57:11 09/02/2026 | |
| 182 | GRT/FDUSD | $0.02677 | $5,366.51 | 16:56:42 09/02/2026 | |
| 183 | GRT/USDT | $0.02680 | $5,295.86 | 16:57:15 09/02/2026 | |
| 184 | GRT/USDT | $0.02687 | $5,052.14 | 16:57:12 09/02/2026 | |
| 185 | GRT/USDT | $0.02677 | $4,810.33 | 16:54:08 09/02/2026 | |
| 186 | GRT/USDC | $0.02772 | $4,607.17 | 17:00:15 09/02/2026 | |
| 187 | GRT/USDT | $0.02681 | $4,217.65 | 16:51:10 09/02/2026 | |
| 188 | GRT/INR | $0.02939 | $4,192.22 | 17:00:19 09/02/2026 | |
| 189 | WETH/GRT | $2,037.09 | $3,848.70 | 16:40:23 09/02/2026 | |
| 190 | GRT/USDC | $0.02674 | $3,531.16 | 17:00:07 09/02/2026 | |
| 191 | GRT/JPY | $0.02687 | $3,489.07 | 16:57:07 09/02/2026 | |
| 192 | GRT/ETH | $0.02704 | $3,229.18 | 16:56:54 09/02/2026 | |
| 193 | GRT/USDT | $0.02679 | $3,100.10 | 17:00:07 09/02/2026 | |
| 194 | GRT/XBT | $0.02713 | $3,012.13 | 16:59:54 09/02/2026 | |
| 195 | GRT/USDT | $0.02677 | $2,397.57 | 16:57:07 09/02/2026 | |
| 196 | GRT/USDT | $0.02679 | $1,856.24 | 16:57:12 09/02/2026 | |
| 197 | GRT/TWD | $0.02690 | $1,852.18 | 17:00:14 09/02/2026 | |
| 198 | GRT/USDT | $0.02679 | $1,696.57 | 17:00:19 09/02/2026 | |
| 199 | GRT/GBP | $0.02682 | $1,518.39 | 16:59:54 09/02/2026 | |
| 200 | GRT/TRY | $0.02684 | $1,472.30 | 16:57:12 09/02/2026 | |
| 201 | GRT/USDT | $0.02674 | $1,159.21 | 17:00:16 09/02/2026 | |
| 202 | GRT/USDT | $0.02679 | $1,003.11 | 16:57:12 09/02/2026 | |
| 203 | GRT/IDR | $0.02687 | $979.82 | 17:00:12 09/02/2026 | |
| 204 | GRT/USDT | $0.02680 | $976.98 | 17:00:12 09/02/2026 | |
| 205 | GRT/USDC | $0.02681 | $851.57 | 16:57:07 09/02/2026 | |
| 206 | GRT/USDT | $0.02679 | $850.86 | 16:57:11 09/02/2026 | |
| 207 | GRT/AUD | $0.03508 | $701.28 | 17:00:11 09/02/2026 | |
| 208 | GRT/KRW | $0.02797 | $654.76 | 16:59:54 09/02/2026 | |
| 209 | GRT/USDC | $0.02680 | $654.06 | 17:00:08 09/02/2026 | |
| 210 | GRT/USDC | $0.02680 | $654.06 | 17:00:08 09/02/2026 | |
| 211 | GRT/USDT | $0.02676 | $630.94 | 16:54:08 09/02/2026 | |
| 212 | GRT/USDT | $0.02677 | $592.15 | 16:57:08 09/02/2026 | |
| 213 | WETH/GRT | $2,046.57 | $505.05 | 16:30:35 09/02/2026 | |
| 214 | GRT/GBP | $0.02682 | $391.30 | 16:54:11 09/02/2026 | |
| 215 | GRT/EUR | $0.02725 | $387.35 | 16:56:23 09/02/2026 | |
| 216 | GRT/EUR | $0.02669 | $349.93 | 16:54:07 09/02/2026 | |
| 217 | GRT/USDT | $0.02678 | $322.16 | 16:57:07 09/02/2026 | |
| 218 | GRT/KRW | $0.02749 | $318.25 | 16:57:08 09/02/2026 | |
| 219 | GRT/THB | $0.02705 | $297.14 | 17:00:08 09/02/2026 | |
| 220 | GRT/INR | $0.03251 | $263.47 | 17:03:12 09/02/2026 | |
| 221 | GRT/CAD | $0.02741 | $239.12 | 17:00:11 09/02/2026 | |
| 222 | GRT/USDT | $0.02683 | $228.24 | 17:00:15 09/02/2026 | |
| 223 | WETH/GRT | $2,051.58 | $204.94 | 03:28:21 09/02/2026 | |
| 224 | GRT/USDT | $0.02675 | $162.11 | 17:00:18 09/02/2026 | |
| 225 | GRT/BNT | $0.03048 | $154.87 | 16:57:11 09/02/2026 | |
| 226 | GRT/IDR | $0.02930 | $139.88 | 17:02:55 09/02/2026 | |
| 227 | GRT/INR | $0.02894 | $134.26 | 16:57:07 09/02/2026 | |
| 228 | WETH/GRT | $2,039.50 | $125.55 | 16:06:23 09/02/2026 | |
| 229 | GRT/EUR | $0.02984 | $124.27 | 16:57:07 09/02/2026 | |
| 230 | GRT/USDT | $0.02748 | $119.65 | 16:59:53 09/02/2026 | |
| 231 | GRT/USDT | $0.02677 | $116.21 | 16:54:11 09/02/2026 | |
| 232 | GRT/USD | $0.03020 | $109.16 | 03:40:23 09/02/2026 | |
| 233 | GRT/USD | $0.02760 | $91.63 | 16:56:54 09/02/2026 | |
| 234 | GRT/USDT | $0.02717 | $82.85 | 17:03:12 09/02/2026 | |
| 235 | ETH/GRT | $2,038.59 | $52.10 | 07:54:47 09/02/2026 | |
| 236 | GRT/USDT | $0.02679 | $50.03 | 17:00:15 09/02/2026 | |
| 237 | GRT/BRL | $0.02761 | $48.85 | 17:00:14 09/02/2026 | |
| 238 | GRT/JPY | $0.02559 | $47.12 | 16:57:07 09/02/2026 | |
| 239 | GRT/INR | $0.02805 | $39.30 | 17:00:08 09/02/2026 | |
| 240 | GRT/USD | $0.02682 | $37.20 | 16:57:08 09/02/2026 | |
| 241 | GRT/USDT | $0.02681 | $31.82 | 16:57:08 09/02/2026 | |
| 242 | GRT/BTC | $0.02832 | $30.43 | 16:57:08 09/02/2026 | |
| 243 | GRT/USDC | $0.02687 | $29.35 | 16:13:14 09/02/2026 | |
| 244 | GRT/USDT | $0.02679 | $28.72 | 17:00:08 09/02/2026 | |
| 245 | GRT/AUD | $0.02841 | $28.41 | 16:55:24 09/02/2026 | |
| 246 | GRT/USDC | $0.02828 | $28.28 | 16:55:24 09/02/2026 | |
| 247 | GRT/BRL | $0.02741 | $27.84 | 17:00:10 09/02/2026 | |
| 248 | GRT/USD | $0.02692 | $22.15 | 16:51:17 09/02/2026 | |
| 249 | GRT/INR | $0.03305 | $22.03 | 16:57:07 09/02/2026 | |
| 250 | GRT/EUR | $0.02765 | $20.29 | 16:59:53 09/02/2026 | |
| 251 | GRT/EUR | $0.02688 | $18.38 | 16:57:08 09/02/2026 | |
| 252 | WETH/GRT | $2,031.25 | $7.26 | 14:43:23 09/02/2026 | |
| 253 | ETH/GRT | $2,056.74 | $6.25 | 02:53:23 09/02/2026 | |
| 254 | GRT/BTC | $0.02554 | $0 | 17:00:07 09/02/2026 | |
| 255 | GRT/USDC | $0.06334 | $0 | 17:00:07 09/02/2026 | |
| 256 | GRT/USDC | $0.02899 | $0 | 17:00:07 09/02/2026 | |
| 257 | GRT/NZD | $0.03519 | $0 | 17:00:11 09/02/2026 | |
| 258 | GRT/SGD | $0.03526 | $0 | 17:00:11 09/02/2026 | |
| 259 | GRT/USD | $0.03526 | $0 | 17:00:11 09/02/2026 | |
| 260 | GRT/BTC | $0.02885 | $0 | 16:56:53 09/02/2026 | |
| 261 | GRT/INR | $0.04506 | $0 | 16:57:11 09/02/2026 | |
| 262 | GRT/USDT | $0.02679 | $0 | 17:00:11 09/02/2026 | |
| 263 | GRT/BRL | $0.02893 | $0 | 17:00:07 09/02/2026 | |
| 264 | GRT/USDC | $0.06334 | $0 | 17:00:19 09/02/2026 | |
| 265 | GRT/EUR | $0.2330 | $0 | 16:55:24 09/02/2026 | |
| 266 | GRT/GBP | $0.03831 | $0 | 16:55:24 09/02/2026 | |
| 267 | GRT/USD | $0.02959 | $0 | 16:55:24 09/02/2026 | |
| 268 | GRT/BTC | $0.02711 | $0 | 16:57:12 09/02/2026 | |
| 269 | GRT/ETH | $0.02703 | $0 | 16:57:12 09/02/2026 | |
| 270 | GRT/BTC | $0.02555 | $0 | 17:00:07 09/02/2026 | |
| 271 | GRT/INR | $0.03195 | $0 | 16:51:12 09/02/2026 | |
| 272 | GRT/USDT | $0.02678 | $0 | 16:51:12 09/02/2026 | |
| 273 | GRT/USDT | $0.02681 | $0 | 17:00:07 09/02/2026 | |
| 274 | GRT/VNDC | $0.02680 | $0 | 16:57:11 09/02/2026 | |
| 275 | GRT/USD | $0.02859 | $0 | 17:04:18 09/02/2026 | |
| 276 | GRT/USDT | $0.02680 | $0 | 17:03:41 09/02/2026 | |
| 277 | GRT/USDT | $0.02678 | $0 | 17:00:07 09/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,305,445 với tỷ giá $0.02676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.