The Graph GRT
Xếp hạng #138
23:39:00 15/08/2026
Giá The Graph (GRT)
$0.01362 0.03%
0.0000002161 BTC
351 VND
Thấp: $0.01328
Cao: $0.01374
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01369 | $8,301,358 | 23:00:07 15/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01364 | $4,822,936 | 22:57:15 15/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01365 | $4,792,186 | 23:00:18 15/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01365 | $4,791,786 | 23:00:16 15/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01365 | $4,791,639 | 23:00:15 15/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01359 | $4,246,485 | 22:57:09 15/08/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01365 | $1,850,599 | 22:57:15 15/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01364 | $1,702,722 | 22:54:17 15/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01364 | $1,692,674 | 22:57:16 15/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01368 | $1,675,491 | 23:00:07 15/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01367 | $1,653,183 | 22:54:15 15/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01367 | $1,588,847 | 23:00:15 15/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01367 | $1,587,988 | 23:00:15 15/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,477 | 23:00:17 15/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $848,124 | 22:57:15 15/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01366 | $795,458 | 23:00:12 15/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01365 | $729,625 | 23:00:16 15/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01364 | $710,165 | 23:00:17 15/08/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01364 | $675,468 | 22:57:18 15/08/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01367 | $666,298 | 22:54:15 15/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01370 | $624,581 | 23:00:10 15/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01370 | $624,580 | 23:00:10 15/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01365 | $501,863 | 22:57:16 15/08/2026 |
| 24 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01269 | $388,179 | 23:00:12 15/08/2026 |
| 26 |  CoinEx |
GRT/USDT | $0.01366 | $351,360 | 22:57:15 15/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01363 | $350,991 | 22:54:16 15/08/2026 |
| 28 | YUBIT |
GRT/USDT | $0.01364 | $343,088 | 22:57:15 15/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01365 | $318,975 | 22:56:42 15/08/2026 |
| 30 |  HTX |
GRT/USDT | $0.01368 | $307,530 | 22:59:25 15/08/2026 |
| 31 |  CRMClick |
GRT/USDT | $0.01368 | $307,188 | 23:00:13 15/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01365 | $238,677 | 22:57:18 15/08/2026 |
| 33 | Hotcoin |
GRT/USDT | $0.01367 | $238,215 | 22:57:14 15/08/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01369 | $220,508 | 22:59:23 15/08/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01364 | $219,186 | 22:45:07 15/08/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01364 | $201,524 | 22:57:15 15/08/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01363 | $192,989 | 23:00:20 15/08/2026 |
| 38 | Phemex |
GRT/USDT | $0.01364 | $181,285 | 22:57:11 15/08/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01369 | $179,779 | 22:57:11 15/08/2026 |
| 40 |  GroveX |
GRT/USDT | $0.01369 | $174,892 | 22:57:10 15/08/2026 |
| 41 |  Bitazza |
GRT/USDT | $0.01367 | $170,096 | 23:00:08 15/08/2026 |
| 42 |  CoinTR |
GRT/TRY | $0.01364 | $164,716 | 23:00:07 15/08/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01366 | $159,993 | 22:57:09 15/08/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01362 | $159,457 | 23:00:15 15/08/2026 |
| 45 |  4E |
GRT/USDT | $0.01367 | $156,567 | 23:00:12 15/08/2026 |
| 46 |  CEEX exchange |
GRT/USDT | $0.01359 | $156,055 | 23:00:08 15/08/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01365 | $148,261 | 22:57:19 15/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01366 | $147,039 | 23:00:16 15/08/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01366 | $145,436 | 22:57:11 15/08/2026 |
| 50 |  CoinW |
GRT/USDT | $0.01364 | $143,888 | 22:57:18 15/08/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01365 | $136,703 | 22:57:17 15/08/2026 |
| 52 |  Websea |
GRT/USDT | $0.01368 | $120,349 | 22:57:12 15/08/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01366 | $120,128 | 22:57:09 15/08/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01366 | $114,945 | 23:00:15 15/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01362 | $114,367 | 22:45:17 15/08/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01369 | $108,080 | 22:57:11 15/08/2026 |
| 57 |  Picol |
GRT/USDT | $0.01366 | $105,110 | 23:00:08 15/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01364 | $89,608.61 | 23:00:15 15/08/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.01366 | $89,101.21 | 22:48:10 15/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01367 | $88,576.02 | 22:57:08 15/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01369 | $88,446.06 | 22:57:11 15/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01366 | $76,129.91 | 23:00:16 15/08/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.01360 | $75,784.50 | 22:56:29 15/08/2026 |
| 64 |  Bitunix |
GRT/USDT | $0.01366 | $73,795.33 | 22:57:10 15/08/2026 |
| 65 |  P2B |
GRT/USDT | $0.01366 | $72,386.22 | 22:57:10 15/08/2026 |
| 66 | Binance |
GRT/TRY | $0.01364 | $72,255.08 | 22:56:42 15/08/2026 |
| 67 | CoinW |
GRT/USDT | $0.01367 | $71,195.30 | 22:57:09 15/08/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01366 | $67,760.81 | 22:57:11 15/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01366 | $65,385.71 | 23:00:10 15/08/2026 |
| 70 | MEXC |
GRT/USDT | $0.01367 | $60,128.01 | 22:51:11 15/08/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.01359 | $59,060.43 | 22:57:11 15/08/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01368 | $53,949.82 | 22:57:08 15/08/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01368 | $53,937.02 | 23:00:12 15/08/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01368 | $53,934.70 | 23:00:11 15/08/2026 |
| 75 | MEXC |
GRT/USDC | $0.01367 | $53,389.46 | 22:51:11 15/08/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01366 | $52,642.41 | 22:57:09 15/08/2026 |
| 77 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,757.16 | 23:00:11 15/08/2026 |
| 78 |  Upbit |
GRT/KRW | $0.01362 | $50,690.50 | 22:56:53 15/08/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.01364 | $47,746.13 | 22:57:14 15/08/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.01364 | $44,851.02 | 22:57:19 15/08/2026 |
| 81 |  Uniswap v2 |
WETH/GRT | $1,883.57 | $44,728.83 | 22:19:11 15/08/2026 |
| 82 |  BingX |
GRT/USDT | $0.01367 | $42,480.27 | 22:57:11 15/08/2026 |
| 83 | WhiteBIT |
GRT/USDT | $0.01365 | $41,497.68 | 22:54:07 15/08/2026 |
| 84 |  BiFinance |
GRT/USDT | $0.01366 | $41,152.77 | 22:57:12 15/08/2026 |
| 85 | FameEX |
GRT/USDT | $0.01366 | $39,418.90 | 22:57:08 15/08/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01367 | $38,471.11 | 22:57:08 15/08/2026 |
| 87 | CoinTR |
GRT/USDT | $0.01369 | $37,324.98 | 23:00:07 15/08/2026 |
| 88 |  Kraken |
GRT/USD | $0.01369 | $34,217.87 | 22:59:54 15/08/2026 |
| 89 | B2Z Exchange |
GRT/USDT | $0.01364 | $33,418.61 | 23:00:10 15/08/2026 |
| 90 | BITmarkets |
GRT/USDT | $0.01365 | $33,415.20 | 23:00:10 15/08/2026 |
| 91 |  Gate |
GRT/USDT | $0.01361 | $33,245.40 | 22:54:19 15/08/2026 |
| 92 | BTSE |
GRT/USDT | $0.01376 | $33,192.39 | 22:54:10 15/08/2026 |
| 93 |  Toobit |
GRT/USDT | $0.01367 | $32,254.87 | 22:57:10 15/08/2026 |
| 94 | x.me Exchange |
GRT/USDT | $0.01365 | $31,802.31 | 22:57:13 15/08/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01366 | $31,640.06 | 23:00:11 15/08/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01366 | $31,560.36 | 22:48:10 15/08/2026 |
| 97 | BlockFin |
GRT/USDT | $0.01364 | $31,387.83 | 22:57:15 15/08/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.01374 | $30,775.86 | 23:00:13 15/08/2026 |
| 99 | Bitrue |
GRT/USDC | $0.01366 | $29,849.54 | 22:57:09 15/08/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01370 | $28,857.21 | 22:57:11 15/08/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01364 | $28,048.59 | 22:59:53 15/08/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.01366 | $27,609.07 | 23:00:07 15/08/2026 |
| 103 |  OKX |
GRT/USDT | $0.01365 | $25,730.47 | 22:56:54 15/08/2026 |
| 104 | KuCoin |
GRT/USDT | $0.01362 | $25,532.12 | 22:59:53 15/08/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.01366 | $25,178.71 | 23:00:08 15/08/2026 |
| 106 | Kraken |
GRT/EUR | $0.01371 | $24,942.43 | 22:59:54 15/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01382 | $24,646.59 | 22:57:09 15/08/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01366 | $24,511.32 | 23:00:19 15/08/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01371 | $24,234.73 | 22:57:12 15/08/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01367 | $23,673.71 | 22:54:07 15/08/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01362 | $23,475.48 | 22:59:53 15/08/2026 |
| 112 |  Variational |
GRT/USDC | $0.01363 | $22,703.99 | 23:03:16 15/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01366 | $21,986.19 | 23:00:15 15/08/2026 |
| 114 | Binance |
GRT/USDC | $0.01367 | $21,972.13 | 22:56:42 15/08/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01367 | $21,489.73 | 23:00:11 15/08/2026 |
| 116 | Bybit |
GRT/USDT | $0.01365 | $21,406.75 | 22:54:08 15/08/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01367 | $20,314.31 | 22:54:07 15/08/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01366 | $19,107.92 | 22:57:09 15/08/2026 |
| 119 | CoinEx |
GRT/USDT | $0.01365 | $18,963.93 | 22:59:23 15/08/2026 |
| 120 | Gate |
GRT/USDT | $0.01366 | $18,894.71 | 22:56:54 15/08/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01356 | $18,376.15 | 22:59:53 15/08/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01366 | $18,238.83 | 23:00:09 15/08/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01365 | $17,086.20 | 22:54:17 15/08/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01369 | $16,570.35 | 23:00:07 15/08/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01366 | $16,156.57 | 22:57:15 15/08/2026 |
| 126 | Pionex |
GRT/USDT | $0.01364 | $15,941.31 | 22:57:16 15/08/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01367 | $14,576.38 | 23:00:09 15/08/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.01366 | $13,547.47 | 22:57:12 15/08/2026 |
| 129 | KTX |
GRT/USDT | $0.01367 | $12,909.93 | 23:00:12 15/08/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01358 | $10,346.17 | 23:00:07 15/08/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.01367 | $10,336.91 | 22:54:07 15/08/2026 |
| 132 | LeveX |
GRT/USDT | $0.01367 | $10,258.16 | 23:00:07 15/08/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/GRT | $1,880.52 | $10,188.64 | 21:23:23 15/08/2026 |
| 134 |  Bitget |
GRT/USDT | $0.01362 | $9,710.03 | 22:54:56 15/08/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01361 | $9,297.01 | 22:54:11 15/08/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01369 | $8,501.89 | 23:00:07 15/08/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.01362 | $7,787.21 | 23:00:11 15/08/2026 |
| 138 |  Bitstamp by Robinhood |
GRT/USD | $0.01365 | $6,473.49 | 22:59:23 15/08/2026 |
| 139 | Niza.io |
GRT/EUR | $0.01371 | $6,175.81 | 23:00:07 15/08/2026 |
| 140 |  CEX.IO |
GRT/USD | $0.01371 | $5,839.09 | 22:48:09 15/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,855.67 | $5,788.69 | 19:10:11 15/08/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,883.37 | $5,587.33 | 22:20:47 15/08/2026 |
| 143 |  WEEX |
GRT/USDT | $0.01366 | $5,094.91 | 22:57:10 15/08/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01365 | $4,281.73 | 22:57:10 15/08/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.01365 | $4,029.59 | 22:56:29 15/08/2026 |
| 146 | BloFin |
GRT/USDT | $0.01364 | $3,902.01 | 22:57:16 15/08/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01365 | $3,827.54 | 22:57:10 15/08/2026 |
| 148 | Kanga Exchange |
GRT/USDT | $0.01364 | $3,723.73 | 22:57:10 15/08/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01368 | $3,594.72 | 22:45:07 15/08/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01365 | $3,574.59 | 22:59:53 15/08/2026 |
| 151 |  Binance TH |
GRT/USDT | $0.01366 | $3,555.66 | 22:57:09 15/08/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01422 | $3,356.27 | 23:00:08 15/08/2026 |
| 153 | ASTX |
GRT/USDT | $0.01366 | $3,219.54 | 23:00:17 15/08/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.93 | 23:00:16 15/08/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.01363 | $2,703.47 | 23:00:11 15/08/2026 |
| 156 |  Gemini |
GRT/USD | $0.01370 | $2,630.67 | 22:59:54 15/08/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01369 | $2,574.94 | 23:00:10 15/08/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01369 | $2,574.50 | 23:00:10 15/08/2026 |
| 159 |  Hibt |
GRT/USDT | $0.01367 | $2,573.49 | 22:57:12 15/08/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01367 | $2,365.60 | 22:59:54 15/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01365 | $2,305.95 | 22:59:54 15/08/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01365 | $2,186.89 | 22:57:11 15/08/2026 |
| 163 | Kraken |
GRT/GBP | $0.01383 | $2,150.46 | 22:59:54 15/08/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.01369 | $2,032.92 | 22:59:53 15/08/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01367 | $1,873.74 | 23:00:08 15/08/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01359 | $1,357.20 | 23:00:08 15/08/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.01362 | $1,243.21 | 22:57:09 15/08/2026 |
| 168 |  Tokocrypto |
GRT/USDT | $0.01366 | $1,210.22 | 22:57:10 15/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01369 | $1,155.71 | 23:00:07 15/08/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01366 | $1,060.96 | 23:00:16 15/08/2026 |
| 171 |  ShibaSwap |
WETH/GRT | $1,872.96 | $1,014.10 | 21:23:23 15/08/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.01394 | $962.36 | 22:57:09 15/08/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,873.71 | $913.52 | 21:23:23 15/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01391 | $877.54 | 22:57:11 15/08/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.01445 | $871.67 | 22:57:10 15/08/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 177 | OKX |
GRT/USDC | $0.01370 | $739.73 | 22:56:24 15/08/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.01371 | $649.57 | 22:45:07 15/08/2026 |
| 179 |  Coincheck |
GRT/JPY | $0.01368 | $615.93 | 22:57:11 15/08/2026 |
| 180 | Bitazza |
GRT/THB | $0.01367 | $546.33 | 23:00:08 15/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01363 | $540.61 | 23:00:10 15/08/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01383 | $530.07 | 23:00:07 15/08/2026 |
| 183 | OKX |
GRT/EUR | $0.01365 | $453.99 | 22:56:54 15/08/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01364 | $430.48 | 22:57:09 15/08/2026 |
| 185 |  Indodax |
GRT/IDR | $0.01357 | $357.13 | 22:59:54 15/08/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01370 | $324.79 | 23:00:17 15/08/2026 |
| 187 | TRIV |
GRT/USDT | $0.01366 | $323.71 | 23:00:17 15/08/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,856.89 | $282.53 | 19:06:13 15/08/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01368 | $269.09 | 22:57:12 15/08/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.01387 | $253.05 | 22:57:11 15/08/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01366 | $248.87 | 22:57:09 15/08/2026 |
| 192 |  dYdX v4 |
GRT/USD | $0.01380 | $199.84 | 23:04:18 15/08/2026 |
| 193 |  Foxbit |
GRT/BRL | $0.01360 | $195.91 | 23:00:11 15/08/2026 |
| 194 |  PrimeXBT |
GRT/USDT | $0.01364 | $164.69 | 23:00:17 15/08/2026 |
| 195 |  Bitso |
GRT/USD | $0.01365 | $156.61 | 22:59:53 15/08/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01355 | $118.52 | 23:00:12 15/08/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.01387 | $87.35 | 22:56:29 15/08/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.01366 | $74.02 | 22:57:10 15/08/2026 |
| 199 | Upbit |
GRT/BTC | $0.01323 | $62.46 | 22:56:53 15/08/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01366 | $47.30 | 23:00:18 15/08/2026 |
| 201 |  WazirX |
GRT/INR | $0.01588 | $43.83 | 23:00:12 15/08/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01368 | $38.24 | 22:48:09 15/08/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.01342 | $36.50 | 22:59:53 15/08/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.01366 | $32.67 | 22:51:19 15/08/2026 |
| 205 |  Coinone |
GRT/KRW | $0.01245 | $22.37 | 22:59:53 15/08/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01175 | $19.43 | 22:57:09 15/08/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.01368 | $17.80 | 23:00:12 15/08/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01371 | $16.77 | 22:48:09 15/08/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.01369 | $14.25 | 23:00:09 15/08/2026 |
| 210 | Binance.US |
GRT/USD | $0.01370 | $4.84 | 22:59:53 15/08/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1256 | $2.20 | 23:00:12 15/08/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01343 | $0 | 22:57:08 15/08/2026 |
| 213 | HitBTC |
GRT/USDC | $0.01398 | $0 | 22:57:08 15/08/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01376 | $0 | 23:00:12 15/08/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.01376 | $0 | 23:00:12 15/08/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.01376 | $0 | 23:00:12 15/08/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01333 | $0 | 22:51:10 15/08/2026 |
| 218 |  ZebPay |
GRT/INR | $0.01421 | $0 | 22:57:09 15/08/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01581 | $0 | 23:00:11 15/08/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01562 | $0 | 23:00:16 15/08/2026 |
| 221 | WazirX |
GRT/USDT | $0.01309 | $0 | 23:00:12 15/08/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 23:00:12 15/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:00:10 15/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:00:12 15/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01446 | $0 | 23:00:31 15/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01780 | $0 | 23:00:31 15/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 23:00:31 15/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01526 | $0 | 23:00:31 15/08/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01343 | $0 | 22:57:09 15/08/2026 |
| 230 |  Giottus |
GRT/INR | $0.01498 | $0 | 22:45:08 15/08/2026 |
| 231 | Giottus |
GRT/USDT | $0.01363 | $0 | 22:45:08 15/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01366 | $0 | 22:57:15 15/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01366 | $0 | 22:57:08 15/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 23:00:11 15/08/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01350 | $0 | 22:57:10 15/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01360 | $0 | 23:03:56 15/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01366 | $0 | 23:00:11 15/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 15/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,301,358 với tỷ giá $0.01369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.