Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05032 | $46,019,468 | 16:57:17 26/11/2025 | |
| 2 | GRT/USDT | $0.05040 | $29,004,262 | 17:00:16 26/11/2025 | |
| 3 | GRT/USDT | $0.2120 | $22,417,434 | 16:57:15 26/11/2025 | |
| 4 | GRT/USDT | $0.05033 | $13,084,562 | 16:54:15 26/11/2025 | |
| 5 | GRT/USDT | $0.05037 | $9,365,638 | 17:00:16 26/11/2025 | |
| 6 | GRT/USDT | $0.05033 | $8,274,239 | 16:54:16 26/11/2025 | |
| 7 | GRT/USDT | $0.05048 | $6,822,362 | 17:00:09 26/11/2025 | |
| 8 | GRT/USDT | $0.05049 | $6,822,225 | 16:59:25 26/11/2025 | |
| 9 | GRT/USDT | $0.05026 | $6,611,278 | 16:54:15 26/11/2025 | |
| 10 | GRT/USDT | $0.05038 | $6,507,800 | 16:57:16 26/11/2025 | |
| 11 | GRT/USDT | $0.05038 | $6,361,240 | 16:57:07 26/11/2025 | |
| 12 | GRT/USDT | $0.05040 | $5,321,197 | 17:00:16 26/11/2025 | |
| 13 | GRT/USDT | $0.05033 | $5,320,975 | 16:57:16 26/11/2025 | |
| 14 | GRT/USDT | $0.05032 | $4,968,367 | 16:57:16 26/11/2025 | |
| 15 | GRT/USDT | $0.06337 | $4,244,333 | 17:00:17 26/11/2025 | |
| 16 | GRT/USDT | $0.05037 | $2,904,334 | 16:55:50 26/11/2025 | |
| 17 | GRT/USDT | $0.05035 | $2,795,732 | 16:57:17 26/11/2025 | |
| 18 | GRT/USDT | $0.05034 | $2,603,430 | 16:54:20 26/11/2025 | |
| 19 | GRT/USDT | $0.08320 | $2,477,120 | 17:00:07 26/11/2025 | |
| 20 | GRT/USDT | $0.05033 | $2,407,457 | 16:57:17 26/11/2025 | |
| 21 | GRT/USDT | $0.05032 | $2,210,250 | 16:54:16 26/11/2025 | |
| 22 | GRT/USDT | $0.05040 | $2,099,688 | 16:56:54 26/11/2025 | |
| 23 | GRT/USDT | $0.05039 | $1,834,204 | 17:00:16 26/11/2025 | |
| 24 | GRT/USDT | $0.05038 | $1,771,575 | 17:00:17 26/11/2025 | |
| 25 | GRT/USDT | $0.05038 | $1,761,318 | 16:57:08 26/11/2025 | |
| 26 | GRT/USDT | $0.05040 | $1,548,980 | 17:00:18 26/11/2025 | |
| 27 | GRT/USDT | $0.05038 | $1,525,408 | 17:00:35 26/11/2025 | |
| 28 | GRT/USDT | $0.05468 | $1,454,519 | 17:00:17 26/11/2025 | |
| 29 | GRT/USDT | $0.05033 | $1,415,215 | 16:57:17 26/11/2025 | |
| 30 | GRT/USDT | $0.05032 | $1,372,701 | 16:57:16 26/11/2025 | |
| 31 | GRT/USDT | $0.05035 | $1,357,528 | 16:57:17 26/11/2025 | |
| 32 | GRT/USDT | $0.05058 | $1,357,131 | 17:02:53 26/11/2025 | |
| 33 | GRT/USDT | $0.05039 | $1,317,141 | 17:00:16 26/11/2025 | |
| 34 | GRT/USDT | $0.05032 | $1,227,921 | 16:57:17 26/11/2025 | |
| 35 | GRT/USDT | $0.05038 | $1,173,319 | 16:57:08 26/11/2025 | |
| 36 | GRT/USDT | $0.05034 | $1,125,114 | 16:54:16 26/11/2025 | |
| 37 | GRT/USDT | $0.05036 | $1,124,775 | 17:00:15 26/11/2025 | |
| 38 | GRT/USDT | $0.05043 | $1,103,254 | 17:00:12 26/11/2025 | |
| 39 | GRT/USDT | $0.05038 | $1,097,503 | 16:57:07 26/11/2025 | |
| 40 | GRT/USDT | $0.05039 | $1,039,985 | 16:54:07 26/11/2025 | |
| 41 | GRT/USD | $0.05050 | $1,000,861 | 17:00:08 26/11/2025 | |
| 42 | GRT/USD | $0.05050 | $1,000,861 | 17:00:11 26/11/2025 | |
| 43 | GRT/USDT | $0.05033 | $983,255 | 16:57:17 26/11/2025 | |
| 44 | GRT/USDT | $0.05032 | $971,016 | 16:57:17 26/11/2025 | |
| 45 | GRT/USDT | $0.05038 | $927,188 | 16:54:19 26/11/2025 | |
| 46 | GRT/USDT | $0.05039 | $767,991 | 16:57:08 26/11/2025 | |
| 47 | GRT/USDT | $0.05033 | $747,164 | 16:57:17 26/11/2025 | |
| 48 | GRT/USDT | $0.05037 | $734,337 | 16:58:29 26/11/2025 | |
| 49 | GRT/USDT | $0.05044 | $676,311 | 17:00:12 26/11/2025 | |
| 50 | GRT/USDT | $0.05034 | $664,458 | 16:57:16 26/11/2025 | |
| 51 | GRT/USDT | $0.05039 | $654,206 | 17:00:19 26/11/2025 | |
| 52 | GRT/USD | $0.05043 | $645,261 | 17:00:16 26/11/2025 | |
| 53 | GRT/USDT | $0.05029 | $644,691 | 16:57:24 26/11/2025 | |
| 54 | GRT/USDT | $0.05046 | $640,579 | 16:45:07 26/11/2025 | |
| 55 | GRT/USDT | $0.05038 | $630,116 | 17:00:12 26/11/2025 | |
| 56 | GRT/USDT | $0.05041 | $624,463 | 17:00:15 26/11/2025 | |
| 57 | GRT/USDT | $0.05047 | $602,256 | 17:00:08 26/11/2025 | |
| 58 | GRT/USDT | $0.05047 | $602,256 | 17:00:11 26/11/2025 | |
| 59 | GRT/USDT | $0.05037 | $598,937 | 16:45:07 26/11/2025 | |
| 60 | GRT/USDT | $0.05039 | $517,340 | 16:57:12 26/11/2025 | |
| 61 | GRT/USDT | $0.05032 | $501,189 | 16:57:08 26/11/2025 | |
| 62 | GRT/KRW | $0.05140 | $494,281 | 16:56:23 26/11/2025 | |
| 63 | GRT/USDT | $0.05033 | $488,948 | 16:57:16 26/11/2025 | |
| 64 | GRT/USDT | $0.05043 | $485,670 | 16:54:09 26/11/2025 | |
| 65 | GRT/USDT | $0.05038 | $467,579 | 16:57:16 26/11/2025 | |
| 66 | GRT/USDT | $0.05038 | $452,412 | 16:57:07 26/11/2025 | |
| 67 | GRT/USDT | $0.05058 | $422,533 | 16:57:08 26/11/2025 | |
| 68 | GRT/USDT | $0.05035 | $414,403 | 17:00:15 26/11/2025 | |
| 69 | GRT/USDT | $0.05043 | $405,952 | 16:54:08 26/11/2025 | |
| 70 | GRT/USDT | $0.05038 | $389,059 | 16:54:11 26/11/2025 | |
| 71 | GRT/USDT | $0.05033 | $387,753 | 16:57:18 26/11/2025 | |
| 72 | GRT/USDT | $0.05041 | $375,489 | 17:00:09 26/11/2025 | |
| 73 | GRT/USDT | $0.05040 | $375,452 | 17:00:07 26/11/2025 | |
| 74 | GRT/USDT | $0.05040 | $375,452 | 17:00:07 26/11/2025 | |
| 75 | GRT/USDT | $0.05039 | $361,878 | 16:57:11 26/11/2025 | |
| 76 | GRT/USDT | $0.05040 | $346,099 | 16:57:09 26/11/2025 | |
| 77 | GRT/USDT | $0.05045 | $335,820 | 16:54:11 26/11/2025 | |
| 78 | GRT/USDT | $0.05039 | $332,672 | 16:57:11 26/11/2025 | |
| 79 | GRT/USDT | $0.05037 | $331,903 | 17:00:07 26/11/2025 | |
| 80 | GRT/USDT | $0.05044 | $319,273 | 17:00:09 26/11/2025 | |
| 81 | GRT/USD | $0.05040 | $311,560 | 16:56:59 26/11/2025 | |
| 82 | GRT/USDT | $0.05040 | $310,557 | 16:57:08 26/11/2025 | |
| 83 | GRT/USDT | $0.05040 | $287,248 | 16:57:08 26/11/2025 | |
| 84 | GRT/USDT | $0.05038 | $259,241 | 16:57:11 26/11/2025 | |
| 85 | GRT/USDT | $0.05044 | $250,115 | 17:00:11 26/11/2025 | |
| 86 | GRT/USDT | $0.05041 | $244,270 | 17:00:17 26/11/2025 | |
| 87 | GRT/USDT | $0.05040 | $240,672 | 16:57:07 26/11/2025 | |
| 88 | GRT/USD | $0.05042 | $220,568 | 16:59:54 26/11/2025 | |
| 89 | GRT/USDT | $0.05028 | $219,002 | 17:00:08 26/11/2025 | |
| 90 | GRT/USDT | $0.05051 | $197,184 | 16:54:09 26/11/2025 | |
| 91 | GRT/USDT | $0.05044 | $197,006 | 16:56:54 26/11/2025 | |
| 92 | GRT/USDT | $0.05037 | $182,529 | 16:56:54 26/11/2025 | |
| 93 | GRT/USDT | $0.05037 | $182,507 | 16:57:12 26/11/2025 | |
| 94 | GRT/USDT | $0.05028 | $176,777 | 16:57:07 26/11/2025 | |
| 95 | GRT/TRY | $0.05042 | $154,463 | 16:56:54 26/11/2025 | |
| 96 | GRT/USDT | $0.05042 | $153,145 | 16:54:08 26/11/2025 | |
| 97 | GRT/USDT | $0.05038 | $150,618 | 16:57:12 26/11/2025 | |
| 98 | GRT/USDT | $0.05038 | $144,661 | 16:54:08 26/11/2025 | |
| 99 | GRT/USDT | $0.05033 | $144,447 | 16:57:16 26/11/2025 | |
| 100 | GRT/USDC | $0.05054 | $129,359 | 17:00:07 26/11/2025 | |
| 101 | GRT/USDT | $0.05039 | $128,113 | 16:57:07 26/11/2025 | |
| 102 | GRT/USDT | $0.05040 | $121,021 | 16:57:11 26/11/2025 | |
| 103 | GRT/GBP | $0.05045 | $120,482 | 16:56:59 26/11/2025 | |
| 104 | GRT/USDT | $0.05038 | $115,195 | 16:54:23 26/11/2025 | |
| 105 | GRT/TRY | $0.05042 | $110,375 | 16:59:23 26/11/2025 | |
| 106 | GRT/USDT | $0.05038 | $105,122 | 16:57:08 26/11/2025 | |
| 107 | GRT/USDT | $0.05048 | $103,536 | 17:00:09 26/11/2025 | |
| 108 | GRT/USDT | $0.05038 | $102,135 | 16:57:07 26/11/2025 | |
| 109 | GRT/USDT | $0.05049 | $94,620.76 | 16:57:11 26/11/2025 | |
| 110 | GRT/USDT | $0.05044 | $89,423.50 | 16:59:53 26/11/2025 | |
| 111 | GRT/TRY | $0.05039 | $87,991.04 | 16:59:53 26/11/2025 | |
| 112 | GRT/USDT | $0.05044 | $84,289.39 | 17:00:09 26/11/2025 | |
| 113 | GRT/USDT | $0.05030 | $81,573.43 | 16:57:09 26/11/2025 | |
| 114 | GRT/XRP | $0.05022 | $81,047.98 | 16:57:11 26/11/2025 | |
| 115 | GRT/TRY | $0.05042 | $76,558.56 | 16:57:09 26/11/2025 | |
| 116 | GRT/USDT | $0.05042 | $72,428.90 | 16:54:07 26/11/2025 | |
| 117 | GRT/USDC | $0.05039 | $70,642.34 | 16:57:11 26/11/2025 | |
| 118 | GRT/EUR | $0.05043 | $64,457.55 | 16:57:12 26/11/2025 | |
| 119 | GRT/USDT | $0.05048 | $62,662.22 | 17:00:11 26/11/2025 | |
| 120 | GRT/USDT | $0.05053 | $61,782.28 | 16:42:07 26/11/2025 | |
| 121 | GRT/USDT | $0.05089 | $59,558.06 | 15:57:14 26/11/2025 | |
| 122 | GRT/USDT | $0.05039 | $58,482.66 | 17:00:16 26/11/2025 | |
| 123 | GRT/USD | $0.05042 | $55,816.70 | 17:00:07 26/11/2025 | |
| 124 | GRT/USDC | $0.05031 | $54,912.16 | 16:54:09 26/11/2025 | |
| 125 | GRT/USDT | $0.05046 | $54,616.88 | 17:00:07 26/11/2025 | |
| 126 | GRT/USDT | $0.05040 | $53,934.05 | 16:57:15 26/11/2025 | |
| 127 | GRT/USDC | $0.05050 | $52,480.54 | 17:00:08 26/11/2025 | |
| 128 | GRT/USDC | $0.05050 | $52,480.54 | 17:00:11 26/11/2025 | |
| 129 | GRT/USDT | $0.05031 | $49,630.87 | 16:54:16 26/11/2025 | |
| 130 | GRT/USDT | $0.05037 | $49,603.61 | 16:57:11 26/11/2025 | |
| 131 | GRT/VNDC | $0.05036 | $47,339.68 | 16:54:16 26/11/2025 | |
| 132 | GRT/USDT | $0.05044 | $44,387.19 | 16:57:07 26/11/2025 | |
| 133 | GRT/BTC | $0.05035 | $44,239.03 | 16:54:09 26/11/2025 | |
| 134 | GRT/USDT | $0.05032 | $41,671.36 | 16:57:17 26/11/2025 | |
| 135 | GRT/USDT | $0.05038 | $40,436.28 | 17:00:08 26/11/2025 | |
| 136 | GRT/USDC | $0.05041 | $40,414.94 | 16:56:42 26/11/2025 | |
| 137 | GRT/USDT | $0.05049 | $40,069.96 | 16:42:07 26/11/2025 | |
| 138 | GRT/USDT | $0.05038 | $39,582.15 | 16:57:07 26/11/2025 | |
| 139 | GRT/USDT | $0.05068 | $39,382.18 | 17:00:09 26/11/2025 | |
| 140 | GRT/USDT | $0.05040 | $38,617.54 | 16:57:13 26/11/2025 | |
| 141 | GRT/USDT | $0.05033 | $36,423.01 | 16:51:16 26/11/2025 | |
| 142 | GRT/USDT | $0.05033 | $36,397.57 | 17:00:16 26/11/2025 | |
| 143 | GRT/USDT | $0.05038 | $35,662.56 | 16:57:07 26/11/2025 | |
| 144 | GRT/EUR | $0.05053 | $32,213.78 | 16:59:54 26/11/2025 | |
| 145 | GRT/EUR | $0.05053 | $32,016.86 | 16:57:08 26/11/2025 | |
| 146 | GRT/USDT | $0.05038 | $30,741.39 | 16:54:07 26/11/2025 | |
| 147 | GRT/KRW | $0.05132 | $29,947.33 | 16:59:53 26/11/2025 | |
| 148 | GRT/USDT | $0.05038 | $28,151.75 | 17:00:11 26/11/2025 | |
| 149 | GRT/USDT | $0.05043 | $26,965.71 | 17:00:10 26/11/2025 | |
| 150 | GRT/USDT | $0.05043 | $26,856.66 | 17:00:16 26/11/2025 | |
| 151 | GRT/USDC | $0.05040 | $26,572.87 | 17:00:07 26/11/2025 | |
| 152 | GRT/USDT | $0.05049 | $25,313.48 | 16:57:12 26/11/2025 | |
| 153 | GRT/BTC | $0.05032 | $23,604.96 | 16:56:42 26/11/2025 | |
| 154 | GRT/FDUSD | $0.05052 | $21,281.18 | 16:56:42 26/11/2025 | |
| 155 | GRT/USDT | $0.05925 | $20,699.48 | 16:57:11 26/11/2025 | |
| 156 | GRT/USDT | $0.05038 | $20,072.29 | 17:00:08 26/11/2025 | |
| 157 | GRT/USD | $0.05052 | $19,986.72 | 16:57:11 26/11/2025 | |
| 158 | GRT/USDT | $0.05048 | $19,398.99 | 16:57:11 26/11/2025 | |
| 159 | GRT/USDT | $0.05092 | $19,322.12 | 17:00:08 26/11/2025 | |
| 160 | GRT/USDC | $0.05029 | $18,999.34 | 17:00:16 26/11/2025 | |
| 161 | WETH/GRT | $2,913.82 | $18,409.38 | 16:59:09 26/11/2025 | |
| 162 | GRT/USDT | $0.05044 | $18,029.03 | 16:57:07 26/11/2025 | |
| 163 | GRT/USD | $0.05057 | $17,635.09 | 17:03:16 26/11/2025 | |
| 164 | GRT/USD | $0.05044 | $16,933.12 | 16:59:53 26/11/2025 | |
| 165 | GRT/EUR | $0.05022 | $16,679.31 | 16:56:31 26/11/2025 | |
| 166 | GRT/USDT | $0.05038 | $14,579.80 | 16:54:07 26/11/2025 | |
| 167 | GRT/THB | $0.05118 | $14,571.56 | 16:54:07 26/11/2025 | |
| 168 | GRT/USD | $0.05030 | $13,838.44 | 17:00:07 26/11/2025 | |
| 169 | GRT/USDC | $0.05062 | $13,663.57 | 16:42:07 26/11/2025 | |
| 170 | WETH/GRT | $2,904.42 | $13,489.59 | 16:47:59 26/11/2025 | |
| 171 | GRT/EUR | $0.05047 | $13,283.50 | 16:57:12 26/11/2025 | |
| 172 | GRT/USDT | $0.05039 | $12,677.35 | 17:00:17 26/11/2025 | |
| 173 | GRT/EUR | $0.05074 | $12,035.44 | 16:54:09 26/11/2025 | |
| 174 | GRT/ETH | $0.05055 | $10,392.08 | 16:54:09 26/11/2025 | |
| 175 | GRT/USDT | $0.05044 | $9,714.16 | 16:54:10 26/11/2025 | |
| 176 | GRT/USDT | $0.05028 | $9,234.95 | 16:57:13 26/11/2025 | |
| 177 | GRT/USDT | $0.05240 | $9,131.27 | 16:59:53 26/11/2025 | |
| 178 | GRT/ETH | $0.05068 | $8,902.62 | 16:56:42 26/11/2025 | |
| 179 | GRT/USD | $0.05050 | $8,715.61 | 16:57:11 26/11/2025 | |
| 180 | GRT/EUR | $0.05054 | $7,907.94 | 17:00:07 26/11/2025 | |
| 181 | GRT/USD | $0.05046 | $6,260.00 | 17:00:17 26/11/2025 | |
| 182 | GRT/GBP | $0.05060 | $6,256.10 | 16:59:54 26/11/2025 | |
| 183 | GRT/USDT | $0.05048 | $5,063.60 | 17:00:12 26/11/2025 | |
| 184 | GRT/JPY | $0.05060 | $5,036.54 | 16:57:11 26/11/2025 | |
| 185 | GRT/BTC | $0.05032 | $4,902.38 | 16:56:59 26/11/2025 | |
| 186 | GRT/BTC | $0.05044 | $4,635.05 | 16:59:53 26/11/2025 | |
| 187 | GRT/USDC | $0.05044 | $4,602.00 | 16:59:53 26/11/2025 | |
| 188 | GRT/USD | $0.05070 | $3,704.58 | 16:59:53 26/11/2025 | |
| 189 | GRT/XBT | $0.05061 | $3,698.98 | 16:59:54 26/11/2025 | |
| 190 | GRT/EUR | $0.05082 | $3,349.16 | 16:56:54 26/11/2025 | |
| 191 | GRT/USDT | $0.05038 | $3,195.23 | 16:54:10 26/11/2025 | |
| 192 | GRT/KRW | $0.05133 | $3,145.90 | 16:59:53 26/11/2025 | |
| 193 | GRT/TWD | $0.05080 | $2,677.93 | 16:57:07 26/11/2025 | |
| 194 | GRT/USDC | $0.05037 | $2,667.66 | 17:00:11 26/11/2025 | |
| 195 | GRT/USDT | $0.05126 | $2,548.95 | 16:57:11 26/11/2025 | |
| 196 | GRT/USD | $0.05032 | $2,503.42 | 16:45:17 26/11/2025 | |
| 197 | GRT/USDT | $0.05038 | $2,349.34 | 16:57:08 26/11/2025 | |
| 198 | GRT/INR | $0.05402 | $2,140.70 | 16:54:10 26/11/2025 | |
| 199 | GRT/USDT | $0.05038 | $2,057.41 | 16:55:17 26/11/2025 | |
| 200 | GRT/IDR | $0.05052 | $2,057.41 | 16:55:17 26/11/2025 | |
| 201 | GRT/USDT | $0.05037 | $1,838.43 | 16:57:11 26/11/2025 | |
| 202 | GRT/USDT | $0.05038 | $1,688.46 | 17:00:11 26/11/2025 | |
| 203 | GRT/GBP | $0.05060 | $1,569.69 | 17:00:07 26/11/2025 | |
| 204 | GRT/TRY | $0.05042 | $1,550.62 | 17:00:12 26/11/2025 | |
| 205 | GRT/USD | $0.05100 | $1,297.62 | 16:59:53 26/11/2025 | |
| 206 | GRT/USD | $0.05054 | $909.77 | 16:56:54 26/11/2025 | |
| 207 | GRT/AUD | $0.05101 | $821.94 | 17:00:44 26/11/2025 | |
| 208 | WETH/GRT | $2,917.73 | $742.11 | 16:22:47 26/11/2025 | |
| 209 | GRT/USDT | $0.05258 | $622.50 | 16:59:53 26/11/2025 | |
| 210 | GRT/EUR | $0.05093 | $547.52 | 16:59:53 26/11/2025 | |
| 211 | GRT/USDC | $0.05049 | $511.84 | 16:42:07 26/11/2025 | |
| 212 | GRT/KRW | $0.05222 | $507.13 | 16:57:11 26/11/2025 | |
| 213 | GRT/EUR | $0.05057 | $482.48 | 16:54:07 26/11/2025 | |
| 214 | GRT/BNT | $0.1036 | $472.71 | 16:57:07 26/11/2025 | |
| 215 | GRT/IDR | $0.05103 | $384.93 | 16:59:53 26/11/2025 | |
| 216 | GRT/USDT | $0.05040 | $346.45 | 17:00:18 26/11/2025 | |
| 217 | GRT/BRL | $0.05094 | $317.26 | 16:57:07 26/11/2025 | |
| 218 | GRT/USDC | $0.05087 | $305.21 | 17:00:44 26/11/2025 | |
| 219 | GRT/USD | $0.05080 | $282.05 | 17:04:18 26/11/2025 | |
| 220 | GRT/JPY | $0.04985 | $262.55 | 16:57:07 26/11/2025 | |
| 221 | GRT/USD | $0.05069 | $253.45 | 17:00:44 26/11/2025 | |
| 222 | GRT/USDC | $0.05038 | $246.41 | 16:22:58 26/11/2025 | |
| 223 | GRT/CAD | $0.05120 | $243.41 | 17:00:08 26/11/2025 | |
| 224 | GRT/USDT | $0.05043 | $216.54 | 17:00:12 26/11/2025 | |
| 225 | WETH/GRT | $2,927.99 | $212.97 | 12:00:33 26/11/2025 | |
| 226 | GRT/USDT | $0.05038 | $198.12 | 17:00:12 26/11/2025 | |
| 227 | WETH/GRT | $2,904.34 | $196.48 | 16:56:23 26/11/2025 | |
| 228 | GRT/USDT | $0.05040 | $195.07 | 17:00:24 26/11/2025 | |
| 229 | GRT/VNDC | $0.05061 | $179.71 | 16:54:10 26/11/2025 | |
| 230 | GRT/INR | $0.05268 | $173.36 | 17:00:12 26/11/2025 | |
| 231 | GRT/USDT | $0.05040 | $129.61 | 16:57:11 26/11/2025 | |
| 232 | GRT/BTC | $0.05200 | $112.39 | 17:00:08 26/11/2025 | |
| 233 | GRT/INR | $0.05224 | $102.28 | 17:00:12 26/11/2025 | |
| 234 | GRT/INR | $0.05326 | $92.25 | 16:57:07 26/11/2025 | |
| 235 | GRT/BTC | $0.05220 | $86.15 | 16:56:23 26/11/2025 | |
| 236 | GRT/USDT | $0.05040 | $77.34 | 16:57:08 26/11/2025 | |
| 237 | GRT/USDT | $0.05044 | $50.34 | 16:57:12 26/11/2025 | |
| 238 | GRT/THB | $0.05029 | $47.77 | 17:00:08 26/11/2025 | |
| 239 | GRT/USD | $0.05150 | $39.24 | 16:59:53 26/11/2025 | |
| 240 | GRT/USDT | $0.05148 | $29.38 | 17:00:12 26/11/2025 | |
| 241 | GRT/USDT | $0.05048 | $24.28 | 16:57:11 26/11/2025 | |
| 242 | ETH/GRT | $2,901.68 | $19.30 | 11:56:59 26/11/2025 | |
| 243 | GRT/EUR | $0.05068 | $17.06 | 16:57:11 26/11/2025 | |
| 244 | ETH/GRT | $2,901.48 | $11.43 | 11:56:59 26/11/2025 | |
| 245 | GRT/AUD | $0.05900 | $11.24 | 17:00:08 26/11/2025 | |
| 246 | GRT/BRL | $0.05059 | $10.42 | 16:54:07 26/11/2025 | |
| 247 | GRT/INR | $0.2800 | $5.60 | 16:57:08 26/11/2025 | |
| 248 | GRT/EUR | $0.05114 | $2.46 | 16:56:54 26/11/2025 | |
| 249 | GRT/INR | $0.05488 | $2.24 | 17:00:08 26/11/2025 | |
| 250 | GRT/BRL | $0.05072 | $2.13 | 17:00:11 26/11/2025 | |
| 251 | GRT/USDT | $0.05037 | $1.79 | 16:54:17 26/11/2025 | |
| 252 | GRT/BTC | $0.05122 | $0 | 17:00:07 26/11/2025 | |
| 253 | GRT/USDC | $0.06335 | $0 | 17:00:07 26/11/2025 | |
| 254 | GRT/USDC | $0.05250 | $0 | 16:57:07 26/11/2025 | |
| 255 | GRT/NZD | $0.05915 | $0 | 17:00:08 26/11/2025 | |
| 256 | GRT/SGD | $0.05938 | $0 | 17:00:08 26/11/2025 | |
| 257 | GRT/USD | $0.05927 | $0 | 17:00:08 26/11/2025 | |
| 258 | GRT/INR | $0.05712 | $0 | 17:00:07 26/11/2025 | |
| 259 | GRT/USDT | $0.05580 | $0 | 09:54:10 26/11/2025 | |
| 260 | GRT/USDT | $0.05044 | $0 | 17:00:11 26/11/2025 | |
| 261 | GRT/USDC | $0.06335 | $0 | 17:00:07 26/11/2025 | |
| 262 | GRT/EUR | $0.2273 | $0 | 17:00:44 26/11/2025 | |
| 263 | GRT/GBP | $0.05206 | $0 | 17:00:44 26/11/2025 | |
| 264 | GRT/BTC | $0.05034 | $0 | 16:57:11 26/11/2025 | |
| 265 | GRT/ETH | $0.05073 | $0 | 16:57:11 26/11/2025 | |
| 266 | GRT/BTC | $0.05123 | $0 | 16:54:07 26/11/2025 | |
| 267 | GRT/USDT | $0.05048 | $0 | 17:00:08 26/11/2025 | |
| 268 | GRT/USDT | $0.05058 | $0 | 17:03:33 26/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 26/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,019,468 với tỷ giá $0.05032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.