Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02367 | $26,467,318 | 07:57:16 03/04/2026 | |
| 2 | GRT/USDT | $0.2121 | $22,421,210 | 07:42:15 03/04/2026 | |
| 3 | GRT/USDT | $0.02364 | $21,342,607 | 08:00:15 03/04/2026 | |
| 4 | GRT/USDT | $0.02367 | $11,555,226 | 07:57:16 03/04/2026 | |
| 5 | GRT/USDT | $0.02359 | $8,388,909 | 07:57:07 03/04/2026 | |
| 6 | GRT/USDT | $0.02360 | $8,378,184 | 08:00:11 03/04/2026 | |
| 7 | GRT/USDT | $0.02367 | $6,905,122 | 08:00:09 03/04/2026 | |
| 8 | GRT/USDT | $0.02367 | $5,020,874 | 08:00:16 03/04/2026 | |
| 9 | GRT/USDT | $0.02367 | $5,020,874 | 08:00:16 03/04/2026 | |
| 10 | GRT/USDT | $0.02367 | $4,060,944 | 07:57:16 03/04/2026 | |
| 11 | GRT/USDT | $0.02365 | $3,893,627 | 07:54:16 03/04/2026 | |
| 12 | GRT/USDT | $0.02370 | $2,848,877 | 08:00:07 03/04/2026 | |
| 13 | GRT/USDT | $0.02367 | $2,667,594 | 08:00:16 03/04/2026 | |
| 14 | GRT/USDT | $0.08321 | $2,477,452 | 08:00:08 03/04/2026 | |
| 15 | GRT/USDT | $0.02367 | $1,875,920 | 07:57:16 03/04/2026 | |
| 16 | GRT/USDT | $0.02367 | $1,755,148 | 07:57:15 03/04/2026 | |
| 17 | GRT/USD | $0.02370 | $1,691,250 | 08:00:15 03/04/2026 | |
| 18 | GRT/USDT | $0.02369 | $1,690,169 | 08:00:15 03/04/2026 | |
| 19 | GRT/USDT | $0.02366 | $1,614,029 | 07:57:20 03/04/2026 | |
| 20 | GRT/USDT | $0.02366 | $1,484,498 | 07:57:18 03/04/2026 | |
| 21 | GRT/USDT | $0.02367 | $1,455,910 | 08:00:16 03/04/2026 | |
| 22 | GRT/USDT | $0.05469 | $1,454,830 | 08:00:17 03/04/2026 | |
| 23 | GRT/USDT | $0.02370 | $1,357,356 | 08:00:08 03/04/2026 | |
| 24 | GRT/USDT | $0.02372 | $1,355,934 | 07:57:15 03/04/2026 | |
| 25 | GRT/USDT | $0.02370 | $1,130,672 | 07:57:15 03/04/2026 | |
| 26 | GRT/USDT | $0.02371 | $1,111,969 | 07:59:55 03/04/2026 | |
| 27 | GRT/USDT | $0.02368 | $1,012,169 | 08:00:16 03/04/2026 | |
| 28 | GRT/USDT | $0.02366 | $1,005,151 | 07:57:17 03/04/2026 | |
| 29 | GRT/USDT | $0.02366 | $907,005 | 07:57:16 03/04/2026 | |
| 30 | GRT/USDT | $0.02380 | $901,302 | 08:00:12 03/04/2026 | |
| 31 | GRT/USDT | $0.02367 | $775,775 | 07:56:54 03/04/2026 | |
| 32 | GRT/USDT | $0.02368 | $736,049 | 08:00:15 03/04/2026 | |
| 33 | GRT/USDT | $0.02368 | $601,743 | 07:57:08 03/04/2026 | |
| 34 | GRT/USDT | $0.02360 | $539,260 | 07:59:23 03/04/2026 | |
| 35 | GRT/USD | $0.02380 | $528,597 | 08:00:08 03/04/2026 | |
| 36 | GRT/USD | $0.02380 | $528,597 | 08:00:12 03/04/2026 | |
| 37 | GRT/USDT | $0.02367 | $512,128 | 07:57:17 03/04/2026 | |
| 38 | GRT/USDT | $0.02365 | $508,796 | 07:54:16 03/04/2026 | |
| 39 | GRT/USDT | $0.02363 | $469,616 | 07:57:11 03/04/2026 | |
| 40 | GRT/USDT | $0.02366 | $458,357 | 07:57:17 03/04/2026 | |
| 41 | GRT/USDT | $0.02367 | $445,670 | 07:51:07 03/04/2026 | |
| 42 | GRT/USDT | $0.02370 | $435,832 | 07:54:07 03/04/2026 | |
| 43 | GRT/USDT | $0.02370 | $412,985 | 07:54:12 03/04/2026 | |
| 44 | GRT/USDT | $0.02366 | $390,725 | 07:57:10 03/04/2026 | |
| 45 | GRT/USDT | $0.02366 | $387,826 | 07:57:08 03/04/2026 | |
| 46 | GRT/USDT | $0.02370 | $382,334 | 08:00:09 03/04/2026 | |
| 47 | GRT/USDT | $0.02370 | $381,577 | 08:00:10 03/04/2026 | |
| 48 | GRT/USDT | $0.02371 | $352,777 | 07:57:07 03/04/2026 | |
| 49 | GRT/USDT | $0.02367 | $327,839 | 07:57:16 03/04/2026 | |
| 50 | GRT/USDT | $0.02367 | $320,808 | 07:51:08 03/04/2026 | |
| 51 | GRT/USDT | $0.02370 | $311,310 | 07:54:11 03/04/2026 | |
| 52 | GRT/USDT | $0.02368 | $307,451 | 08:00:24 03/04/2026 | |
| 53 | GRT/USDT | $0.02370 | $297,864 | 07:54:07 03/04/2026 | |
| 54 | GRT/USDT | $0.02368 | $287,534 | 07:57:11 03/04/2026 | |
| 55 | GRT/USDT | $0.02365 | $265,717 | 07:57:16 03/04/2026 | |
| 56 | GRT/USDT | $0.02369 | $260,475 | 07:57:12 03/04/2026 | |
| 57 | GRT/USDT | $0.02371 | $252,604 | 08:00:08 03/04/2026 | |
| 58 | GRT/USDT | $0.02365 | $246,624 | 08:00:18 03/04/2026 | |
| 59 | GRT/USDT | $0.02366 | $238,799 | 07:57:16 03/04/2026 | |
| 60 | GRT/USDT | $0.02367 | $236,724 | 07:57:07 03/04/2026 | |
| 61 | GRT/USDT | $0.02369 | $227,236 | 07:57:07 03/04/2026 | |
| 62 | GRT/USDT | $0.02368 | $206,320 | 07:57:18 03/04/2026 | |
| 63 | GRT/USDT | $0.02363 | $202,129 | 08:00:15 03/04/2026 | |
| 64 | GRT/USDT | $0.02370 | $201,307 | 08:00:08 03/04/2026 | |
| 65 | GRT/USDT | $0.02380 | $198,263 | 08:00:16 03/04/2026 | |
| 66 | GRT/KRW | $0.02388 | $178,171 | 07:56:54 03/04/2026 | |
| 67 | GRT/USDT | $0.02370 | $176,600 | 08:00:08 03/04/2026 | |
| 68 | GRT/USDT | $0.02368 | $167,243 | 07:57:11 03/04/2026 | |
| 69 | GRT/USDT | $0.02365 | $159,216 | 07:57:07 03/04/2026 | |
| 70 | GRT/USDT | $0.02370 | $159,211 | 08:00:08 03/04/2026 | |
| 71 | GRT/USDT | $0.02366 | $159,202 | 07:54:11 03/04/2026 | |
| 72 | GRT/USDT | $0.02367 | $155,531 | 08:00:08 03/04/2026 | |
| 73 | GRT/USDT | $0.02367 | $145,100 | 07:48:09 03/04/2026 | |
| 74 | GRT/USDT | $0.02366 | $141,456 | 07:54:19 03/04/2026 | |
| 75 | GRT/TRY | $0.02359 | $140,461 | 07:58:56 03/04/2026 | |
| 76 | GRT/TRY | $0.02368 | $136,745 | 08:00:09 03/04/2026 | |
| 77 | GRT/USDT | $0.02370 | $134,865 | 08:00:11 03/04/2026 | |
| 78 | GRT/USDT | $0.02370 | $128,481 | 08:00:08 03/04/2026 | |
| 79 | GRT/USDT | $0.02368 | $127,963 | 07:57:12 03/04/2026 | |
| 80 | GRT/USDT | $0.02363 | $119,634 | 08:00:15 03/04/2026 | |
| 81 | GRT/USDT | $0.02367 | $115,921 | 08:00:25 03/04/2026 | |
| 82 | GRT/USD | $0.02367 | $111,083 | 07:59:54 03/04/2026 | |
| 83 | GRT/USDT | $0.02366 | $106,608 | 07:57:07 03/04/2026 | |
| 84 | GRT/USDT | $0.02359 | $105,848 | 07:57:07 03/04/2026 | |
| 85 | GRT/USDT | $0.02369 | $99,619.05 | 07:57:11 03/04/2026 | |
| 86 | GRT/USDT | $0.02366 | $97,983.02 | 07:57:07 03/04/2026 | |
| 87 | GRT/USDT | $0.02369 | $96,827.74 | 07:57:08 03/04/2026 | |
| 88 | GRT/USDT | $0.02369 | $91,553.63 | 08:00:17 03/04/2026 | |
| 89 | GRT/USDC | $0.02366 | $85,293.33 | 07:56:42 03/04/2026 | |
| 90 | GRT/USDT | $0.02371 | $80,354.46 | 07:54:19 03/04/2026 | |
| 91 | GRT/USDT | $0.02366 | $75,194.64 | 07:57:07 03/04/2026 | |
| 92 | GRT/USD | $0.02368 | $74,156.58 | 07:59:53 03/04/2026 | |
| 93 | GRT/USDT | $0.02367 | $71,871.54 | 08:00:12 03/04/2026 | |
| 94 | GRT/TRY | $0.02368 | $67,509.20 | 07:56:54 03/04/2026 | |
| 95 | GRT/USDT | $0.02366 | $65,718.71 | 08:00:15 03/04/2026 | |
| 96 | GRT/USDC | $0.02368 | $65,585.06 | 07:57:07 03/04/2026 | |
| 97 | GRT/USDT | $0.02368 | $65,357.14 | 07:54:11 03/04/2026 | |
| 98 | GRT/USD | $0.02370 | $64,504.38 | 07:56:59 03/04/2026 | |
| 99 | GRT/USDT | $0.02367 | $63,476.07 | 07:56:53 03/04/2026 | |
| 100 | GRT/USDT | $0.02367 | $62,196.11 | 08:00:14 03/04/2026 | |
| 101 | GRT/USDT | $0.02369 | $60,815.90 | 07:57:08 03/04/2026 | |
| 102 | GRT/USDC | $0.02367 | $58,261.27 | 07:51:08 03/04/2026 | |
| 103 | GRT/USDT | $0.02367 | $58,000.38 | 07:54:12 03/04/2026 | |
| 104 | GRT/USDC | $0.02488 | $57,851.23 | 08:00:08 03/04/2026 | |
| 105 | GRT/KRW | $0.02381 | $57,556.40 | 07:59:54 03/04/2026 | |
| 106 | GRT/TRY | $0.02368 | $56,465.39 | 07:59:53 03/04/2026 | |
| 107 | GRT/USDT | $0.02367 | $54,244.51 | 07:54:12 03/04/2026 | |
| 108 | GRT/USDT | $0.02365 | $52,672.89 | 07:57:15 03/04/2026 | |
| 109 | GRT/USDT | $0.02368 | $52,397.84 | 07:54:12 03/04/2026 | |
| 110 | GRT/USDC | $0.02372 | $50,880.17 | 07:57:07 03/04/2026 | |
| 111 | GRT/USDT | $0.02480 | $50,807.20 | 08:00:09 03/04/2026 | |
| 112 | GRT/TRY | $0.02368 | $50,799.42 | 07:57:09 03/04/2026 | |
| 113 | GRT/USDT | $0.02366 | $46,966.64 | 07:57:10 03/04/2026 | |
| 114 | GRT/EUR | $0.02367 | $45,729.86 | 07:57:08 03/04/2026 | |
| 115 | GRT/USDT | $0.02367 | $43,805.15 | 07:57:07 03/04/2026 | |
| 116 | GRT/USDC | $0.02369 | $41,839.15 | 07:57:07 03/04/2026 | |
| 117 | GRT/XRP | $0.02368 | $41,767.65 | 07:57:07 03/04/2026 | |
| 118 | GRT/USDT | $0.02367 | $39,513.66 | 07:57:13 03/04/2026 | |
| 119 | GRT/USDT | $0.02370 | $39,159.68 | 08:00:07 03/04/2026 | |
| 120 | GRT/USDT | $0.02361 | $38,586.90 | 07:54:16 03/04/2026 | |
| 121 | GRT/USDT | $0.02370 | $38,515.46 | 08:00:09 03/04/2026 | |
| 122 | GRT/USDT | $0.02379 | $38,150.31 | 07:57:10 03/04/2026 | |
| 123 | GRT/USDT | $0.02359 | $35,348.31 | 07:57:07 03/04/2026 | |
| 124 | GRT/USDT | $0.02365 | $33,619.46 | 08:00:10 03/04/2026 | |
| 125 | GRT/USDT | $0.02368 | $32,681.57 | 08:00:16 03/04/2026 | |
| 126 | GRT/USDT | $0.02363 | $30,694.38 | 07:57:07 03/04/2026 | |
| 127 | GRT/USDT | $0.02365 | $30,655.74 | 08:00:10 03/04/2026 | |
| 128 | GRT/USDT | $0.02372 | $29,860.58 | 08:00:07 03/04/2026 | |
| 129 | GRT/USDT | $0.02367 | $28,498.39 | 07:57:07 03/04/2026 | |
| 130 | GRT/USD | $0.02367 | $27,705.59 | 07:54:11 03/04/2026 | |
| 131 | GRT/USDT | $0.02370 | $26,855.58 | 08:00:08 03/04/2026 | |
| 132 | GRT/USDT | $0.02370 | $26,855.58 | 08:00:12 03/04/2026 | |
| 133 | GRT/USDT | $0.02369 | $26,693.39 | 07:57:07 03/04/2026 | |
| 134 | GRT/USDT | $0.02366 | $23,792.14 | 07:57:07 03/04/2026 | |
| 135 | GRT/USDT | $0.02370 | $18,206.23 | 08:00:08 03/04/2026 | |
| 136 | GRT/USDT | $0.02365 | $18,192.71 | 07:59:53 03/04/2026 | |
| 137 | GRT/EUR | $0.02369 | $18,021.60 | 07:59:24 03/04/2026 | |
| 138 | GRT/USDT | $0.02369 | $17,841.68 | 07:56:54 03/04/2026 | |
| 139 | GRT/EUR | $0.02367 | $17,633.07 | 07:57:10 03/04/2026 | |
| 140 | GRT/USDT | $0.02368 | $17,461.98 | 07:57:11 03/04/2026 | |
| 141 | GRT/EUR | $0.02365 | $16,568.12 | 07:56:29 03/04/2026 | |
| 142 | GRT/USDT | $0.02363 | $15,949.01 | 07:54:53 03/04/2026 | |
| 143 | GRT/USDT | $0.02370 | $14,409.47 | 08:00:09 03/04/2026 | |
| 144 | GRT/USDT | $0.02369 | $14,320.99 | 07:59:53 03/04/2026 | |
| 145 | WETH/GRT | $2,055.11 | $12,842.04 | 07:59:25 03/04/2026 | |
| 146 | GRT/USDT | $0.02368 | $12,600.36 | 07:57:07 03/04/2026 | |
| 147 | GRT/USDT | $0.02364 | $12,531.63 | 07:57:17 03/04/2026 | |
| 148 | GRT/USDT | $0.02370 | $11,701.70 | 08:00:08 03/04/2026 | |
| 149 | GRT/USDC | $0.02365 | $11,529.96 | 08:00:10 03/04/2026 | |
| 150 | GRT/USDC | $0.02363 | $11,520.72 | 07:57:07 03/04/2026 | |
| 151 | GRT/USDT | $0.02370 | $11,461.19 | 08:00:12 03/04/2026 | |
| 152 | GRT/USDT | $0.02366 | $10,847.84 | 07:57:10 03/04/2026 | |
| 153 | GRT/EUR | $0.02366 | $10,341.73 | 07:57:07 03/04/2026 | |
| 154 | GRT/USDT | $0.02380 | $9,071.74 | 07:54:10 03/04/2026 | |
| 155 | GRT/USDT | $0.02366 | $7,499.15 | 07:57:16 03/04/2026 | |
| 156 | GRT/USDT | $0.02365 | $7,230.04 | 07:54:12 03/04/2026 | |
| 157 | GRT/USDT | $0.02370 | $6,738.98 | 07:57:18 03/04/2026 | |
| 158 | GRT/USDT | $0.02366 | $6,450.31 | 07:57:08 03/04/2026 | |
| 159 | GRT/USDC | $0.02360 | $6,235.35 | 07:54:11 03/04/2026 | |
| 160 | GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 | |
| 161 | GRT/EUR | $0.02365 | $6,159.47 | 07:59:23 03/04/2026 | |
| 162 | GRT/USDT | $0.02400 | $5,820.69 | 08:00:14 03/04/2026 | |
| 163 | GRT/KRW | $0.02373 | $5,682.87 | 07:55:23 03/04/2026 | |
| 164 | GRT/USD | $0.02374 | $5,262.61 | 07:54:11 03/04/2026 | |
| 165 | GRT/USDT | $0.02366 | $5,223.88 | 07:57:09 03/04/2026 | |
| 166 | GRT/USDT | $0.02360 | $5,184.44 | 08:00:08 03/04/2026 | |
| 167 | GRT/USDT | $0.02359 | $5,022.41 | 07:57:09 03/04/2026 | |
| 168 | GRT/USDT | $0.02362 | $4,882.04 | 07:57:09 03/04/2026 | |
| 169 | GRT/USDT | $0.02367 | $4,774.79 | 07:57:07 03/04/2026 | |
| 170 | GRT/GBP | $0.02369 | $4,504.39 | 07:56:59 03/04/2026 | |
| 171 | GRT/THB | $0.02360 | $4,504.03 | 07:54:18 03/04/2026 | |
| 172 | GRT/EUR | $0.02367 | $4,497.99 | 07:54:11 03/04/2026 | |
| 173 | GRT/USDT | $0.02360 | $4,475.17 | 07:54:10 03/04/2026 | |
| 174 | GRT/USDC | $0.02363 | $4,350.05 | 07:57:09 03/04/2026 | |
| 175 | GRT/USDT | $0.02368 | $3,865.93 | 07:54:11 03/04/2026 | |
| 176 | GRT/GBP | $0.02372 | $3,839.52 | 07:59:24 03/04/2026 | |
| 177 | GRT/INR | $0.02469 | $3,601.46 | 07:57:07 03/04/2026 | |
| 178 | GRT/IDR | $0.02522 | $3,141.16 | 07:59:54 03/04/2026 | |
| 179 | GRT/USD | $0.02360 | $2,832.14 | 08:00:07 03/04/2026 | |
| 180 | GRT/USDC | $0.02360 | $2,341.77 | 08:00:08 03/04/2026 | |
| 181 | GRT/USDC | $0.02360 | $2,341.35 | 08:00:12 03/04/2026 | |
| 182 | GRT/USDT | $0.02369 | $2,314.27 | 07:57:11 03/04/2026 | |
| 183 | GRT/USD | $0.02370 | $2,113.71 | 07:59:53 03/04/2026 | |
| 184 | GRT/USDT | $0.02365 | $1,916.79 | 08:00:15 03/04/2026 | |
| 185 | GRT/USDT | $0.02368 | $1,706.23 | 08:00:16 03/04/2026 | |
| 186 | WETH/GRT | $2,052.62 | $1,637.43 | 07:58:23 03/04/2026 | |
| 187 | GRT/TRY | $0.02357 | $1,351.54 | 08:00:08 03/04/2026 | |
| 188 | GRT/USDT | $0.02368 | $995.45 | 08:00:15 03/04/2026 | |
| 189 | GRT/USDT | $0.02362 | $989.19 | 07:57:07 03/04/2026 | |
| 190 | GRT/JPY | $0.02396 | $978.94 | 07:57:07 03/04/2026 | |
| 191 | GRT/GBP | $0.02371 | $961.29 | 07:54:11 03/04/2026 | |
| 192 | GRT/IDR | $0.02376 | $919.05 | 08:00:13 03/04/2026 | |
| 193 | GRT/USDT | $0.02370 | $916.79 | 08:00:13 03/04/2026 | |
| 194 | GRT/USDT | $0.02367 | $856.02 | 07:57:07 03/04/2026 | |
| 195 | GRT/USDT | $0.02368 | $839.09 | 07:57:09 03/04/2026 | |
| 196 | GRT/BTC | $0.02336 | $799.20 | 07:56:42 03/04/2026 | |
| 197 | GRT/USDT | $0.02370 | $764.00 | 07:59:23 03/04/2026 | |
| 198 | GRT/EUR | $0.02354 | $695.59 | 08:00:07 03/04/2026 | |
| 199 | GRT/CAD | $0.02385 | $565.13 | 08:00:07 03/04/2026 | |
| 200 | GRT/TWD | $0.02497 | $438.27 | 07:57:07 03/04/2026 | |
| 201 | GRT/USDT | $0.02367 | $351.33 | 08:00:15 03/04/2026 | |
| 202 | GRT/USD | $0.02372 | $346.63 | 07:59:53 03/04/2026 | |
| 203 | GRT/BTC | $0.02366 | $273.79 | 07:57:07 03/04/2026 | |
| 204 | WETH/GRT | $2,065.68 | $241.46 | 05:09:45 03/04/2026 | |
| 205 | WETH/GRT | $2,058.81 | $186.95 | 01:04:11 03/04/2026 | |
| 206 | GRT/USDT | $0.02369 | $156.01 | 07:57:13 03/04/2026 | |
| 207 | GRT/BNT | $0.03048 | $131.08 | 07:57:08 03/04/2026 | |
| 208 | GRT/THB | $0.02354 | $126.98 | 08:00:08 03/04/2026 | |
| 209 | WETH/GRT | $2,062.59 | $123.14 | 01:10:35 03/04/2026 | |
| 210 | GRT/USDT | $0.02368 | $80.23 | 08:00:17 03/04/2026 | |
| 211 | GRT/USDC | $0.03250 | $80.17 | 08:00:07 03/04/2026 | |
| 212 | GRT/USDT | $0.02368 | $77.36 | 08:00:18 03/04/2026 | |
| 213 | GRT/USD | $0.02420 | $76.45 | 07:59:23 03/04/2026 | |
| 214 | GRT/BRL | $0.02356 | $76.33 | 07:57:09 03/04/2026 | |
| 215 | GRT/USDC | $0.02414 | $70.97 | 08:00:25 03/04/2026 | |
| 216 | GRT/INR | $0.02471 | $61.57 | 08:00:10 03/04/2026 | |
| 217 | GRT/INR | $0.02689 | $55.68 | 07:27:10 03/04/2026 | |
| 218 | GRT/AUD | $0.02408 | $55.01 | 08:00:08 03/04/2026 | |
| 219 | GRT/USDT | $0.02370 | $49.08 | 07:27:10 03/04/2026 | |
| 220 | GRT/AUD | $0.02414 | $47.57 | 08:00:25 03/04/2026 | |
| 221 | GRT/USD | $0.02361 | $36.18 | 07:57:17 03/04/2026 | |
| 222 | GRT/USDT | $0.02360 | $28.73 | 08:00:12 03/04/2026 | |
| 223 | GRT/INR | $0.02406 | $26.00 | 08:00:12 03/04/2026 | |
| 224 | GRT/USDC | $0.02336 | $23.03 | 20:37:56 02/04/2026 | |
| 225 | GRT/USD | $0.02371 | $22.49 | 07:57:07 03/04/2026 | |
| 226 | GRT/USDT | $0.02372 | $18.30 | 07:57:07 03/04/2026 | |
| 227 | WETH/GRT | $2,057.42 | $17.82 | 23:54:11 02/04/2026 | |
| 228 | GRT/JPY | $0.02318 | $15.77 | 07:57:07 03/04/2026 | |
| 229 | GRT/EUR | $0.02376 | $15.48 | 07:57:07 03/04/2026 | |
| 230 | GRT/KRW | $0.02382 | $9.97 | 07:54:07 03/04/2026 | |
| 231 | GRT/BRL | $0.02371 | $7.79 | 08:00:08 03/04/2026 | |
| 232 | GRT/EUR | $0.02362 | $7.73 | 07:56:53 03/04/2026 | |
| 233 | ETH/GRT | $2,048.81 | $7.45 | 13:27:23 02/04/2026 | |
| 234 | ETH/GRT | $2,140.61 | $7.38 | 01:25:11 01/04/2026 | |
| 235 | GRT/USDT | $0.02369 | $1.91 | 08:00:08 03/04/2026 | |
| 236 | GRT/INR | $0.03227 | $0.0004302 | 08:00:08 03/04/2026 | |
| 237 | GRT/BTC | $0.02441 | $0 | 07:57:07 03/04/2026 | |
| 238 | GRT/USDC | $0.02473 | $0 | 07:57:07 03/04/2026 | |
| 239 | GRT/BTC | $0.02336 | $0 | 07:56:29 03/04/2026 | |
| 240 | GRT/NZD | $0.02420 | $0 | 08:00:08 03/04/2026 | |
| 241 | GRT/SGD | $0.02420 | $0 | 08:00:08 03/04/2026 | |
| 242 | GRT/USD | $0.02420 | $0 | 08:00:08 03/04/2026 | |
| 243 | GRT/USD | $0.02488 | $0 | 07:56:53 03/04/2026 | |
| 244 | GRT/USDC | $0.02524 | $0 | 07:56:53 03/04/2026 | |
| 245 | GRT/BTC | $0.02487 | $0 | 07:56:54 03/04/2026 | |
| 246 | GRT/INR | $0.04302 | $0 | 07:54:07 03/04/2026 | |
| 247 | GRT/USDT | $0.02370 | $0 | 08:00:11 03/04/2026 | |
| 248 | GRT/BRL | $0.02431 | $0 | 08:00:07 03/04/2026 | |
| 249 | GRT/USDC | $0.02473 | $0 | 07:54:11 03/04/2026 | |
| 250 | GRT/GBP | $0.02377 | $0 | 08:00:25 03/04/2026 | |
| 251 | GRT/USD | $0.02387 | $0 | 08:00:25 03/04/2026 | |
| 252 | GRT/BTC | $0.02336 | $0 | 07:57:09 03/04/2026 | |
| 253 | GRT/ETH | $0.02704 | $0 | 07:57:09 03/04/2026 | |
| 254 | GRT/BTC | $0.02442 | $0 | 07:57:10 03/04/2026 | |
| 255 | GRT/USDT | $0.02366 | $0 | 07:57:15 03/04/2026 | |
| 256 | GRT/USDT | $0.02369 | $0 | 07:57:07 03/04/2026 | |
| 257 | GRT/EUR | $0.02903 | $0 | 08:00:09 03/04/2026 | |
| 258 | GRT/VNDC | $0.02373 | $0 | 08:00:17 03/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,467,318 với tỷ giá $0.02367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.