The Graph GRT
Xếp hạng #93
21:48:00 30/11/2025
Giá The Graph (GRT)
$0.05018 -1.11%
0.0000005489 BTC
1,380 VND
Thấp: $0.04996
Cao: $0.05110
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05058 | $47,278,024 | 20:57:16 30/11/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,087 | 20:54:15 30/11/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.05066 | $18,973,448 | 21:00:16 30/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05057 | $13,267,633 | 20:51:15 30/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05067 | $8,120,288 | 20:57:16 30/11/2025 |
| 6 |  CZR Exchange |
GRT/USDT | $0.05056 | $5,316,892 | 20:51:16 30/11/2025 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.05058 | $5,316,803 | 20:54:16 30/11/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.05061 | $4,529,416 | 20:57:09 30/11/2025 |
| 9 |  Binance |
GRT/USDT | $0.05059 | $4,231,024 | 20:54:16 30/11/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.05066 | $3,694,487 | 20:57:15 30/11/2025 |
| 11 |  Tapbit |
GRT/USDT | $0.05060 | $3,609,708 | 20:57:16 30/11/2025 |
| 12 |  HTX |
GRT/USDT | $0.05070 | $3,551,238 | 20:59:54 30/11/2025 |
| 13 |  CRMClick |
GRT/USDT | $0.05069 | $3,551,005 | 20:57:07 30/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05063 | $2,542,089 | 20:48:16 30/11/2025 |
| 15 |  Bibox |
GRT/USDT | $0.08324 | $2,478,262 | 21:00:10 30/11/2025 |
| 16 |  All InX |
GRT/USDT | $0.05061 | $2,475,350 | 21:00:12 30/11/2025 |
| 17 |  BYDFi |
GRT/USDT | $0.05064 | $2,196,535 | 21:00:17 30/11/2025 |
| 18 |  FameEX |
GRT/USDT | $0.05058 | $1,609,918 | 20:57:17 30/11/2025 |
| 19 |  KuCoin |
GRT/USDT | $0.05065 | $1,542,058 | 20:54:18 30/11/2025 |
| 20 | Echobit |
GRT/USDT | $0.05071 | $1,538,519 | 20:57:08 30/11/2025 |
| 21 |  CoinW |
GRT/USDT | $0.05058 | $1,507,940 | 20:57:18 30/11/2025 |
| 22 |  Hotcoin |
GRT/USDT | $0.05059 | $1,462,758 | 20:57:18 30/11/2025 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,235 | 21:00:17 30/11/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.05065 | $1,408,420 | 21:00:16 30/11/2025 |
| 25 |  Poloniex |
GRT/USDT | $0.05061 | $1,335,872 | 21:02:53 30/11/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.05065 | $1,265,002 | 21:00:18 30/11/2025 |
| 27 |  MEXC |
GRT/USDT | $0.05059 | $1,234,769 | 20:57:17 30/11/2025 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.05065 | $1,169,669 | 21:00:17 30/11/2025 |
| 29 | Binance |
GRT/USDT | $0.05065 | $1,077,258 | 20:56:54 30/11/2025 |
| 30 |  Bybit |
GRT/USDT | $0.05058 | $1,036,910 | 20:54:16 30/11/2025 |
| 31 |  Websea |
GRT/USDT | $0.05061 | $1,034,205 | 21:00:16 30/11/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.05061 | $911,530 | 21:00:40 30/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.05057 | $856,986 | 20:57:17 30/11/2025 |
| 34 |  OKX |
GRT/USDT | $0.05057 | $813,042 | 20:55:51 30/11/2025 |
| 35 |  YEX |
GRT/USDT | $0.05065 | $800,091 | 21:00:17 30/11/2025 |
| 36 |  B2Z Exchange |
GRT/USD | $0.05070 | $715,826 | 21:00:11 30/11/2025 |
| 37 |  BITmarkets |
GRT/USD | $0.05070 | $715,768 | 21:00:10 30/11/2025 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.05061 | $711,137 | 21:00:11 30/11/2025 |
| 39 |  EasiCoin |
GRT/USDT | $0.05065 | $701,617 | 21:00:16 30/11/2025 |
| 40 |  Deepcoin |
GRT/USDT | $0.05059 | $700,072 | 20:57:16 30/11/2025 |
| 41 | Ju.com |
GRT/USDT | $0.05071 | $693,860 | 20:48:13 30/11/2025 |
| 42 | WhiteBIT |
GRT/USDT | $0.05066 | $639,285 | 20:57:11 30/11/2025 |
| 43 |  Cofinex |
GRT/USDT | $0.05060 | $607,448 | 21:00:17 30/11/2025 |
| 44 | Websea |
GRT/USDT | $0.05065 | $585,558 | 20:54:12 30/11/2025 |
| 45 |  BitMart |
GRT/USDT | $0.05065 | $564,182 | 20:57:11 30/11/2025 |
| 46 |  Upbit |
GRT/KRW | $0.05281 | $559,233 | 20:56:53 30/11/2025 |
| 47 |  Globe Derivative Exchange |
GRT/USD | $0.05072 | $542,060 | 21:00:16 30/11/2025 |
| 48 | Hotcoin |
GRT/USDT | $0.05065 | $539,549 | 20:58:26 30/11/2025 |
| 49 |  4E |
GRT/USDT | $0.05066 | $533,449 | 20:57:07 30/11/2025 |
| 50 |  OrangeX |
GRT/USDT | $0.05071 | $518,811 | 20:48:12 30/11/2025 |
| 51 |  CoinCatch |
GRT/USDT | $0.05060 | $459,561 | 21:00:15 30/11/2025 |
| 52 |  Toobit |
GRT/USDT | $0.05057 | $452,873 | 20:57:17 30/11/2025 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.05066 | $446,414 | 21:00:15 30/11/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.05068 | $423,081 | 21:00:16 30/11/2025 |
| 55 |  BTSE |
GRT/USDT | $0.05053 | $422,282 | 20:57:15 30/11/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.05069 | $405,867 | 21:00:16 30/11/2025 |
| 57 |  Pionex |
GRT/USDT | $0.05066 | $384,589 | 20:57:11 30/11/2025 |
| 58 |  Bitcastle |
GRT/USDT | $0.05063 | $384,505 | 21:00:24 30/11/2025 |
| 59 | BITmarkets |
GRT/USDT | $0.05061 | $379,575 | 21:00:10 30/11/2025 |
| 60 | B2Z Exchange |
GRT/USDT | $0.05071 | $378,859 | 21:00:11 30/11/2025 |
| 61 | BTSE |
GRT/USDT | $0.05069 | $378,003 | 20:57:07 30/11/2025 |
| 62 |  BitradeX |
GRT/USDT | $0.05071 | $364,666 | 21:00:11 30/11/2025 |
| 63 | NovaEx |
GRT/USDT | $0.05069 | $362,249 | 21:00:07 30/11/2025 |
| 64 |  Picol |
GRT/USDT | $0.05070 | $339,337 | 21:00:08 30/11/2025 |
| 65 |  Bitop |
GRT/USDT | $0.05061 | $335,014 | 21:00:16 30/11/2025 |
| 66 | MEXC |
GRT/USDT | $0.05066 | $334,007 | 20:57:07 30/11/2025 |
| 67 |  Phemex |
GRT/USDT | $0.05058 | $327,066 | 20:57:08 30/11/2025 |
| 68 |  Millionero |
GRT/USDT | $0.05067 | $325,785 | 20:57:11 30/11/2025 |
| 69 |  Zoomex |
GRT/USDT | $0.05059 | $311,820 | 20:57:18 30/11/2025 |
| 70 | Millionero |
GRT/USDT | $0.05058 | $290,629 | 20:57:15 30/11/2025 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.05070 | $261,949 | 20:57:00 30/11/2025 |
| 72 | Deepcoin |
GRT/USDT | $0.05065 | $260,238 | 20:57:09 30/11/2025 |
| 73 | Phemex |
GRT/USDT | $0.05058 | $256,852 | 20:57:17 30/11/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.05059 | $241,533 | 20:57:18 30/11/2025 |
| 75 | CoinCatch |
GRT/USDT | $0.05072 | $236,529 | 21:00:07 30/11/2025 |
| 76 | Tapbit |
GRT/USDT | $0.05061 | $235,015 | 20:57:07 30/11/2025 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.05069 | $233,729 | 21:00:11 30/11/2025 |
| 78 |  Gleec BTC |
GRT/USDT | $0.05069 | $233,729 | 21:00:11 30/11/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.05066 | $233,611 | 20:57:11 30/11/2025 |
| 80 |  BlockFin |
GRT/USDT | $0.05059 | $232,647 | 21:00:16 30/11/2025 |
| 81 |  LBank |
GRT/USDT | $0.05061 | $217,799 | 20:57:11 30/11/2025 |
| 82 |  KCEX |
GRT/USDT | $0.05068 | $217,248 | 20:57:08 30/11/2025 |
| 83 |  DigiFinex |
GRT/USDT | $0.05060 | $216,196 | 20:57:17 30/11/2025 |
| 84 |  Bitazza |
GRT/USDT | $0.05081 | $214,674 | 21:00:09 30/11/2025 |
| 85 |  BitTap |
GRT/USDT | $0.05065 | $213,174 | 21:00:23 30/11/2025 |
| 86 |  Ourbit |
GRT/USDT | $0.05063 | $189,482 | 20:54:11 30/11/2025 |
| 87 |  LCX Exchange |
GRT/EUR | $0.05070 | $187,652 | 20:57:10 30/11/2025 |
| 88 |  Biconomy.com |
GRT/USDT | $0.05063 | $186,651 | 20:54:12 30/11/2025 |
| 89 | CoinW |
GRT/USDT | $0.05067 | $179,477 | 20:57:12 30/11/2025 |
| 90 |  GroveX |
GRT/USDT | $0.05061 | $178,702 | 20:54:09 30/11/2025 |
| 91 |  XT.COM |
GRT/USDT | $0.05066 | $178,614 | 20:57:09 30/11/2025 |
| 92 | BTCC |
GRT/USDT | $0.05061 | $164,955 | 20:57:07 30/11/2025 |
| 93 | Toobit |
GRT/USDT | $0.05064 | $163,385 | 20:57:12 30/11/2025 |
| 94 |  AscendEX |
GRT/USDT | $0.05051 | $154,094 | 20:51:08 30/11/2025 |
| 95 |  Gate |
GRT/USDT | $0.05061 | $143,433 | 20:56:24 30/11/2025 |
| 96 | OKX |
GRT/USDT | $0.05065 | $134,029 | 20:56:23 30/11/2025 |
| 97 |  Gems Trade |
GRT/USDT | $0.05065 | $133,745 | 20:54:13 30/11/2025 |
| 98 | Millionero |
GRT/USDC | $0.04999 | $129,131 | 20:57:11 30/11/2025 |
| 99 | KuCoin |
GRT/USDT | $0.05071 | $128,865 | 20:56:55 30/11/2025 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,033.71 | $118,270 | 20:34:41 30/11/2025 |
| 101 |  BingX |
GRT/USDT | $0.05041 | $107,039 | 20:57:11 30/11/2025 |
| 102 |  CoinEx |
GRT/USDT | $0.05073 | $106,142 | 20:59:53 30/11/2025 |
| 103 |  Azbit |
GRT/USDT | $0.05077 | $102,138 | 20:48:11 30/11/2025 |
| 104 |  Coinbase International Exchange |
GRT/USDC | $0.05076 | $100,615 | 21:00:16 30/11/2025 |
| 105 | Binance |
GRT/USDC | $0.05057 | $91,472.23 | 20:56:54 30/11/2025 |
| 106 |  Bitunix |
GRT/USDT | $0.05063 | $91,342.63 | 20:54:18 30/11/2025 |
| 107 | VOOX Exchange |
GRT/USDT | $0.05070 | $89,564.56 | 20:57:08 30/11/2025 |
| 108 |  Paribu |
GRT/TRY | $0.05051 | $88,626.67 | 20:54:23 30/11/2025 |
| 109 | Bybit |
GRT/USDT | $0.05066 | $86,785.69 | 20:54:12 30/11/2025 |
| 110 | WhiteBIT |
GRT/USDC | $0.05056 | $81,715.91 | 20:57:11 30/11/2025 |
| 111 | DigiFinex |
GRT/USDT | $0.05064 | $79,639.57 | 20:42:11 30/11/2025 |
| 112 |  Bullish |
GRT/USDC | $0.05070 | $73,974.24 | 21:00:11 30/11/2025 |
| 113 |  Bitvavo |
GRT/EUR | $0.05072 | $68,497.91 | 20:57:08 30/11/2025 |
| 114 | Binance |
GRT/TRY | $0.05065 | $66,650.79 | 20:56:42 30/11/2025 |
| 115 |  BtcTurk | Kripto |
GRT/TRY | $0.05061 | $64,860.35 | 20:54:23 30/11/2025 |
| 116 |  AstralX |
GRT/USDT | $0.05066 | $61,273.28 | 21:00:08 30/11/2025 |
| 117 | Bitrue |
GRT/XRP | $0.05049 | $58,417.93 | 20:57:07 30/11/2025 |
| 118 |  LeveX |
GRT/USDT | $0.05068 | $55,789.69 | 21:00:11 30/11/2025 |
| 119 | FameEX |
GRT/USDT | $0.05068 | $54,696.61 | 20:57:12 30/11/2025 |
| 120 | BYDFi |
GRT/USDT | $0.05071 | $54,043.87 | 20:57:10 30/11/2025 |
| 121 |  UEEx |
GRT/USDT | $0.05071 | $53,882.92 | 21:00:09 30/11/2025 |
| 122 | BlockFin |
GRT/USDT | $0.05073 | $52,573.43 | 21:00:11 30/11/2025 |
| 123 | BitbabyExchange |
GRT/USDT | $0.05071 | $52,452.83 | 21:00:12 30/11/2025 |
| 124 | Aivora Exchange |
GRT/USDT | $0.05071 | $52,136.20 | 21:00:10 30/11/2025 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.05036 | $50,490.90 | 20:54:10 30/11/2025 |
| 126 |  Kraken |
GRT/USD | $0.05070 | $46,038.53 | 20:59:55 30/11/2025 |
| 127 | Azbit |
GRT/BTC | $0.05139 | $45,327.98 | 20:48:11 30/11/2025 |
| 128 | Bitrue |
GRT/USDC | $0.05065 | $45,170.60 | 20:57:07 30/11/2025 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.05069 | $44,600.18 | 21:00:07 30/11/2025 |
| 130 |  CoinUp.io |
GRT/USDT | $0.05066 | $43,566.81 | 20:57:08 30/11/2025 |
| 131 |  ONUS Pro |
GRT/VNDC | $0.05060 | $41,099.86 | 20:57:16 30/11/2025 |
| 132 |  EXMO |
GRT/USDT | $0.05064 | $40,707.44 | 20:57:07 30/11/2025 |
| 133 |  EXMO.ME |
GRT/USDT | $0.05068 | $40,704.51 | 21:00:11 30/11/2025 |
| 134 |  Bitget |
GRT/USDT | $0.05067 | $39,664.37 | 20:54:11 30/11/2025 |
| 135 |  ICRYPEX |
GRT/USDT | $0.05091 | $39,644.34 | 21:00:08 30/11/2025 |
| 136 |  Cryptomus |
GRT/USDT | $0.05072 | $39,283.17 | 20:57:07 30/11/2025 |
| 137 | LeveX |
GRT/USDT | $0.05064 | $38,625.46 | 21:00:16 30/11/2025 |
| 138 |  Bithumb |
GRT/KRW | $0.05161 | $38,574.01 | 20:58:23 30/11/2025 |
| 139 | Bitcastle |
GRT/USDT | $0.05061 | $38,170.71 | 21:00:10 30/11/2025 |
| 140 | Gate |
GRT/USDT | $0.05058 | $37,480.00 | 20:54:19 30/11/2025 |
| 141 |  BitDelta |
GRT/USDT | $0.05061 | $35,605.96 | 21:00:12 30/11/2025 |
| 142 |  SecondBTC |
GRT/USDT | $0.05069 | $35,502.96 | 21:00:15 30/11/2025 |
| 143 |  Dex-Trade |
GRT/USDT | $0.05062 | $33,910.92 | 20:54:10 30/11/2025 |
| 144 | B2Z Exchange |
GRT/USDC | $0.05071 | $33,471.93 | 21:00:11 30/11/2025 |
| 145 | BITmarkets |
GRT/USDC | $0.05072 | $33,464.96 | 21:00:10 30/11/2025 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.05075 | $32,599.30 | 20:57:00 30/11/2025 |
| 147 |  BloFin |
GRT/USDT | $0.05060 | $31,648.46 | 20:54:12 30/11/2025 |
| 148 |  PointPay |
GRT/USDT | $0.05063 | $31,013.83 | 20:54:19 30/11/2025 |
| 149 |  Binance TR |
GRT/TRY | $0.05065 | $25,598.29 | 20:57:09 30/11/2025 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.05061 | $25,416.86 | 20:54:23 30/11/2025 |
| 151 |  BlueBit |
GRT/USDT | $0.05061 | $25,333.76 | 21:00:08 30/11/2025 |
| 152 | BloFin |
GRT/USDT | $0.05058 | $24,666.25 | 20:57:16 30/11/2025 |
| 153 | WhiteBIT |
GRT/EUR | $0.05049 | $24,456.14 | 20:57:11 30/11/2025 |
| 154 |  BiFinance |
GRT/USDT | $0.05062 | $23,033.87 | 20:54:12 30/11/2025 |
| 155 |  XBO.com |
GRT/USDT | $0.05061 | $19,542.36 | 21:00:07 30/11/2025 |
| 156 | HTX |
GRT/USDT | $0.05051 | $17,619.47 | 20:57:18 30/11/2025 |
| 157 | CRMClick |
GRT/USDT | $0.05051 | $17,619.20 | 20:57:16 30/11/2025 |
| 158 | Pionex |
GRT/USDT | $0.05058 | $17,611.10 | 20:57:17 30/11/2025 |
| 159 |  Tothemoon |
GRT/USDT | $0.05070 | $17,100.75 | 20:57:07 30/11/2025 |
| 160 |  Coinflare |
GRT/USDT | $0.05063 | $16,073.48 | 21:00:16 30/11/2025 |
| 161 |  CEEX exchange |
GRT/USDT | $0.05061 | $15,018.51 | 21:00:09 30/11/2025 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.05070 | $14,065.37 | 20:48:09 30/11/2025 |
| 163 | Binance |
GRT/BTC | $0.05048 | $13,812.07 | 20:56:54 30/11/2025 |
| 164 | Coinbase Exchange |
GRT/EUR | $0.05068 | $13,306.45 | 20:57:00 30/11/2025 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,049.08 | $13,037.12 | 19:58:25 30/11/2025 |
| 166 | EXMO |
GRT/USDC | $0.05083 | $12,565.65 | 20:57:07 30/11/2025 |
| 167 |  Niza.io |
GRT/USD | $0.05070 | $11,422.41 | 20:57:07 30/11/2025 |
| 168 | Kraken |
GRT/EUR | $0.05070 | $11,007.53 | 20:59:55 30/11/2025 |
| 169 |  MGBX |
GRT/USDT | $0.05070 | $10,779.55 | 21:00:09 30/11/2025 |
| 170 |  Bit2Me |
GRT/EUR | $0.05070 | $10,737.12 | 21:00:11 30/11/2025 |
| 171 |  Hibt |
GRT/USDT | $0.05061 | $10,717.78 | 20:57:10 30/11/2025 |
| 172 |  Uniswap v2 |
WETH/GRT | $3,049.07 | $10,683.35 | 20:54:47 30/11/2025 |
| 173 | Azbit |
GRT/ETH | $0.05088 | $9,675.23 | 20:48:11 30/11/2025 |
| 174 |  TGEX |
GRT/USDT | $0.05071 | $9,503.11 | 20:57:11 30/11/2025 |
| 175 |  Bitkub |
GRT/THB | $0.05031 | $9,271.67 | 20:54:12 30/11/2025 |
| 176 |  Coincall |
GRT/USD | $0.05056 | $9,115.43 | 21:03:16 30/11/2025 |
| 177 |  BVOX |
GRT/USDT | $0.05061 | $8,232.17 | 20:57:07 30/11/2025 |
| 178 | Binance |
GRT/EUR | $0.05000 | $7,969.54 | 20:56:42 30/11/2025 |
| 179 |  Blynex |
GRT/USDT | $0.05068 | $7,411.35 | 20:54:10 30/11/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.05064 | $7,021.94 | 21:00:17 30/11/2025 |
| 181 | Binance |
GRT/FDUSD | $0.05063 | $6,663.67 | 20:56:42 30/11/2025 |
| 182 |  Nivex |
GRT/USDT | $0.05067 | $5,788.45 | 21:00:12 30/11/2025 |
| 183 |  Bitlo |
GRT/USDT | $0.05071 | $5,332.12 | 21:00:13 30/11/2025 |
| 184 |  Bitbank |
GRT/JPY | $0.05034 | $5,305.00 | 20:57:11 30/11/2025 |
| 185 |  Bitstamp by Robinhood |
GRT/USD | $0.05060 | $5,008.78 | 20:59:53 30/11/2025 |
| 186 |  Dzengi.com |
GRT/USD | $0.05050 | $4,873.24 | 21:00:15 30/11/2025 |
| 187 |  Ndax |
GRT/CAD | $0.05047 | $4,768.68 | 21:00:07 30/11/2025 |
| 188 |  LATOKEN |
GRT/USDT | $0.05929 | $4,600.87 | 20:57:07 30/11/2025 |
| 189 | CoinEx |
GRT/BTC | $0.05068 | $4,399.90 | 20:59:53 30/11/2025 |
| 190 | CoinEx |
GRT/USDC | $0.05066 | $4,372.24 | 20:59:53 30/11/2025 |
| 191 | Kraken |
GRT/XBT | $0.05076 | $3,993.59 | 20:59:55 30/11/2025 |
| 192 |  Indodax |
GRT/IDR | $0.05160 | $3,982.89 | 21:02:54 30/11/2025 |
| 193 | Kraken |
GRT/GBP | $0.05008 | $3,233.30 | 20:59:55 30/11/2025 |
| 194 |  Kanga Exchange |
GRT/USDT | $0.05071 | $2,847.76 | 20:57:07 30/11/2025 |
| 195 | Binance |
GRT/ETH | $0.05062 | $2,792.58 | 20:56:54 30/11/2025 |
| 196 | Niza.io |
GRT/EUR | $0.05070 | $2,739.28 | 20:57:07 30/11/2025 |
| 197 | Crypto.com Exchange |
GRT/USDT | $0.05042 | $2,632.10 | 20:48:09 30/11/2025 |
| 198 |  Korbit |
GRT/KRW | $0.05219 | $2,104.79 | 21:00:11 30/11/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.05242 | $2,008.07 | 21:00:08 30/11/2025 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.05048 | $1,927.38 | 20:57:00 30/11/2025 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.05071 | $1,920.22 | 20:54:18 30/11/2025 |
| 202 | Kanga Exchange |
GRT/USDC | $0.05065 | $1,847.30 | 20:57:07 30/11/2025 |
| 203 |  WEEX |
GRT/USDT | $0.05060 | $1,739.84 | 20:57:11 30/11/2025 |
| 204 | Bitlo |
GRT/TRY | $0.05037 | $1,508.21 | 21:00:13 30/11/2025 |
| 205 |  TRIV |
GRT/USDT | $0.05069 | $1,140.25 | 21:00:21 30/11/2025 |
| 206 | TRIV |
GRT/IDR | $0.05080 | $1,140.25 | 21:00:21 30/11/2025 |
| 207 |  Binance TH |
GRT/USDT | $0.05066 | $1,100.15 | 20:57:12 30/11/2025 |
| 208 | PointPay |
GRT/USDC | $0.05058 | $1,087.72 | 20:54:19 30/11/2025 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,049.91 | $1,023.73 | 20:54:59 30/11/2025 |
| 210 | Bitazza |
GRT/THB | $0.05070 | $1,009.15 | 21:00:09 30/11/2025 |
| 211 |  WOO X |
GRT/USDT | $0.05069 | $1,005.75 | 21:00:15 30/11/2025 |
| 212 |  Bitso |
GRT/USD | $0.05038 | $928.25 | 20:58:53 30/11/2025 |
| 213 | Niza.io |
GRT/GBP | $0.05008 | $811.59 | 20:57:07 30/11/2025 |
| 214 | Bitrue |
GRT/USDT | $0.05067 | $783.80 | 20:57:07 30/11/2025 |
| 215 |  ZebPay |
GRT/INR | $0.05222 | $682.32 | 21:00:08 30/11/2025 |
| 216 | WOO X |
GRT/USDT | $0.05066 | $636.11 | 21:00:11 30/11/2025 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $3,049.29 | $624.88 | 20:54:47 30/11/2025 |
| 218 |  MAX Exchange |
GRT/TWD | $0.05097 | $573.67 | 21:00:07 30/11/2025 |
| 219 |  Bancor Network |
GRT/BNT | $0.1034 | $546.60 | 20:57:07 30/11/2025 |
| 220 | Bitstamp by Robinhood |
GRT/EUR | $0.05102 | $441.64 | 20:59:53 30/11/2025 |
| 221 |  Young Platform |
GRT/EUR | $0.05033 | $409.57 | 21:00:09 30/11/2025 |
| 222 | CoinDCX |
GRT/USDT | $0.05072 | $300.83 | 21:00:08 30/11/2025 |
| 223 |  SunX |
GRT/USDT | $0.05065 | $290.20 | 21:00:20 30/11/2025 |
| 224 |  Tokocrypto |
GRT/USDT | $0.05066 | $270.64 | 20:57:11 30/11/2025 |
| 225 |  Coinone |
GRT/KRW | $0.05090 | $245.41 | 20:59:53 30/11/2025 |
| 226 |  Binance.US |
GRT/USDT | $0.04921 | $224.30 | 20:59:53 30/11/2025 |
| 227 |  NexDAX |
GRT/USDT | $0.05066 | $213.97 | 20:54:12 30/11/2025 |
| 228 | Binance.US |
GRT/USD | $0.05080 | $204.93 | 21:40:23 29/11/2025 |
| 229 |  Bitcoiva |
GRT/USDT | $0.05061 | $198.24 | 21:00:12 30/11/2025 |
| 230 |  WazirX |
GRT/INR | $0.05372 | $178.80 | 21:00:12 30/11/2025 |
| 231 |  Gemini |
GRT/USD | $0.05470 | $168.35 | 20:59:54 30/11/2025 |
| 232 | WazirX |
GRT/USDT | $0.05131 | $166.45 | 21:00:12 30/11/2025 |
| 233 | Upbit |
GRT/BTC | $0.05122 | $158.42 | 20:56:53 30/11/2025 |
| 234 |  Flipster |
GRT/USDT | $0.05072 | $152.97 | 21:00:16 30/11/2025 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05075 | $128.70 | 09:17:13 30/11/2025 |
| 236 |  ChangeNOW |
GRT/BTC | $0.05067 | $111.13 | 20:54:10 30/11/2025 |
| 237 |  Coincheck |
GRT/JPY | $0.05027 | $103.42 | 20:57:09 30/11/2025 |
| 238 |  dYdX v4 |
GRT/USD | $0.05080 | $99.57 | 21:04:19 30/11/2025 |
| 239 | Bitcoiva |
GRT/INR | $0.05243 | $99.46 | 21:00:12 30/11/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,085.55 | $83.81 | 19:18:23 30/11/2025 |
| 241 | OKX |
GRT/EUR | $0.05005 | $70.42 | 20:56:54 30/11/2025 |
| 242 | ONUS Pro |
GRT/VNDC | $0.05073 | $62.85 | 21:00:11 30/11/2025 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,041.66 | $61.80 | 20:43:59 30/11/2025 |
| 244 | OKX |
GRT/USD | $0.04998 | $60.15 | 20:56:23 30/11/2025 |
| 245 |  Independent Reserve |
GRT/AUD | $0.05919 | $34.17 | 21:00:08 30/11/2025 |
| 246 |  CEX.IO |
GRT/USD | $0.05070 | $32.91 | 20:54:11 30/11/2025 |
| 247 | CEX.IO |
GRT/EUR | $0.05084 | $28.71 | 20:54:11 30/11/2025 |
| 248 |  Foxbit |
GRT/BRL | $0.05014 | $27.62 | 20:54:07 30/11/2025 |
| 249 | CEX.IO |
GRT/USDT | $0.05066 | $18.12 | 20:54:11 30/11/2025 |
| 250 |  SuperEx |
GRT/USDT | $0.05216 | $15.99 | 20:54:12 30/11/2025 |
| 251 |  Unocoin |
GRT/INR | $0.2798 | $5.60 | 20:54:12 30/11/2025 |
| 252 |  Mercado Bitcoin |
GRT/BRL | $0.05023 | $2.87 | 21:00:08 30/11/2025 |
| 253 |  Giottus |
GRT/INR | $0.05707 | $0.6005 | 20:57:12 30/11/2025 |
| 254 | HitBTC |
GRT/BTC | $0.05416 | $0 | 20:57:11 30/11/2025 |
| 255 | HitBTC |
GRT/USDC | $0.06336 | $0 | 20:57:11 30/11/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.05250 | $0 | 21:00:17 30/11/2025 |
| 257 | Independent Reserve |
GRT/NZD | $0.05949 | $0 | 21:00:08 30/11/2025 |
| 258 | Independent Reserve |
GRT/SGD | $0.05949 | $0 | 21:00:08 30/11/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.05949 | $0 | 21:00:08 30/11/2025 |
| 260 |  Bitbns |
GRT/INR | $0.05707 | $0 | 21:00:07 30/11/2025 |
| 261 |  VinDAX |
GRT/USDT | $0.05583 | $0 | 09:54:10 26/11/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.05066 | $0 | 21:00:11 30/11/2025 |
| 263 |  NovaDAX |
GRT/BRL | $0.05156 | $0 | 20:57:11 30/11/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 21:00:11 30/11/2025 |
| 265 |  CoinJar |
GRT/AUD | $0.05030 | $0 | 21:00:39 30/11/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2278 | $0 | 21:00:39 30/11/2025 |
| 267 | CoinJar |
GRT/GBP | $0.05237 | $0 | 21:00:39 30/11/2025 |
| 268 | CoinJar |
GRT/USD | $0.05006 | $0 | 21:00:39 30/11/2025 |
| 269 | CoinJar |
GRT/USDC | $0.05088 | $0 | 21:00:39 30/11/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.05048 | $0 | 20:57:11 30/11/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.05062 | $0 | 20:57:11 30/11/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.05415 | $0 | 20:57:09 30/11/2025 |
| 273 | Giottus |
GRT/USDT | $0.05071 | $0 | 20:57:12 30/11/2025 |
| 274 |  ADEN |
GRT/USDT | $0.05062 | $0 | 21:03:35 30/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,278,024 với tỷ giá $0.05058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.