The Graph GRT
Xếp hạng #117
14:53:00 16/04/2026
Giá The Graph (GRT)
$0.02528 6.07%
0.0000003381 BTC
670 VND
Thấp: $0.02381
Cao: $0.02552
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02521 | $27,293,884 | 13:57:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02525 | $24,946,889 | 14:00:15 16/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,862 | 13:57:15 16/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02520 | $11,666,007 | 13:57:18 16/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02520 | $6,305,472 | 13:57:11 16/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02520 | $6,303,582 | 14:00:07 16/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02523 | $4,964,975 | 14:00:17 16/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02524 | $4,964,675 | 14:00:16 16/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02528 | $3,355,289 | 13:54:16 16/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02524 | $3,251,797 | 13:56:24 16/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02530 | $2,828,386 | 14:00:10 16/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08322 | $2,477,835 | 14:00:12 16/04/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02527 | $2,043,771 | 13:57:16 16/04/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02526 | $1,969,164 | 13:54:15 16/04/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02525 | $1,618,259 | 14:00:16 16/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02530 | $1,602,212 | 14:00:15 16/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02516 | $1,598,453 | 13:57:15 16/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02528 | $1,536,790 | 14:00:15 16/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,092 | 14:00:15 16/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02522 | $1,344,823 | 14:00:07 16/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02523 | $1,336,436 | 14:00:16 16/04/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02520 | $1,278,814 | 13:57:18 16/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02520 | $1,019,604 | 13:57:15 16/04/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02520 | $903,437 | 13:57:07 16/04/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02520 | $889,073 | 13:57:16 16/04/2026 |
| 27 | Binance |
GRT/USDT | $0.02522 | $876,403 | 13:56:54 16/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02524 | $835,053 | 14:00:16 16/04/2026 |
| 29 | KTX |
GRT/USDT | $0.02524 | $734,836 | 14:00:15 16/04/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02528 | $722,744 | 14:00:08 16/04/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02530 | $722,707 | 14:00:10 16/04/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02526 | $721,091 | 13:54:16 16/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02523 | $592,719 | 13:57:09 16/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02520 | $508,188 | 13:57:16 16/04/2026 |
| 35 |  FameEX |
GRT/USDT | $0.02528 | $492,102 | 13:54:17 16/04/2026 |
| 36 | TruBit Pro Exchange |
GRT/USDT | $0.02530 | $459,857 | 14:00:07 16/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02532 | $453,367 | 13:54:17 16/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02524 | $450,242 | 14:00:09 16/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02522 | $445,254 | 13:57:15 16/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02526 | $440,015 | 14:00:13 16/04/2026 |
| 41 | BTCC |
GRT/USDT | $0.02529 | $425,572 | 13:57:09 16/04/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02527 | $414,312 | 13:56:53 16/04/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02519 | $410,962 | 13:57:10 16/04/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02500 | $405,780 | 13:53:53 16/04/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02520 | $399,471 | 13:57:11 16/04/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02523 | $379,498 | 14:00:19 16/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02532 | $360,264 | 13:54:10 16/04/2026 |
| 48 |  Coinbase Exchange |
GRT/USD | $0.02530 | $350,493 | 13:56:59 16/04/2026 |
| 49 |  GroveX |
GRT/USDT | $0.02530 | $347,134 | 14:00:10 16/04/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.02524 | $337,592 | 14:00:16 16/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02521 | $335,622 | 13:57:12 16/04/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02520 | $324,234 | 13:57:17 16/04/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02522 | $320,959 | 13:57:09 16/04/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02527 | $299,776 | 13:57:11 16/04/2026 |
| 55 |  Picol |
GRT/USDT | $0.02523 | $287,892 | 14:00:10 16/04/2026 |
| 56 |  MEXC |
GRT/USDT | $0.02529 | $283,651 | 13:54:16 16/04/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02521 | $267,475 | 14:00:15 16/04/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02526 | $262,269 | 13:45:16 16/04/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02522 | $249,000 | 13:57:13 16/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02519 | $218,200 | 13:57:16 16/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02522 | $213,830 | 13:57:18 16/04/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02525 | $209,149 | 14:00:15 16/04/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02523 | $205,233 | 14:00:07 16/04/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.02525 | $204,430 | 14:00:08 16/04/2026 |
| 65 |  P2B |
GRT/USDT | $0.02527 | $189,706 | 13:54:07 16/04/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.02524 | $181,065 | 14:00:07 16/04/2026 |
| 67 | LBank |
GRT/USDT | $0.02523 | $180,934 | 13:57:08 16/04/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02523 | $179,842 | 14:00:15 16/04/2026 |
| 69 |  BtcTurk | Kripto |
GRT/TRY | $0.02520 | $174,485 | 13:58:31 16/04/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02523 | $166,672 | 14:00:12 16/04/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02530 | $165,653 | 14:00:15 16/04/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02523 | $161,817 | 13:57:10 16/04/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02524 | $159,602 | 14:00:07 16/04/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02528 | $155,778 | 13:54:07 16/04/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02527 | $155,299 | 14:00:18 16/04/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02526 | $153,976 | 14:00:08 16/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02522 | $152,673 | 14:00:08 16/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02522 | $151,549 | 13:57:09 16/04/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02521 | $147,580 | 14:00:15 16/04/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02529 | $147,468 | 13:54:19 16/04/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.02524 | $147,402 | 13:57:15 16/04/2026 |
| 82 |  OKX |
GRT/USDT | $0.02525 | $145,675 | 13:56:23 16/04/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.02531 | $144,326 | 13:54:09 16/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02528 | $139,360 | 13:57:07 16/04/2026 |
| 85 | WhiteBIT |
GRT/USDC | $0.02526 | $124,579 | 13:54:10 16/04/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02522 | $123,135 | 13:57:07 16/04/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02520 | $120,520 | 13:51:12 16/04/2026 |
| 88 | Toobit |
GRT/USDT | $0.02521 | $119,405 | 13:57:08 16/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02523 | $115,660 | 13:57:08 16/04/2026 |
| 90 | BloFin |
GRT/USDT | $0.02521 | $114,192 | 13:57:16 16/04/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.02520 | $108,731 | 14:00:09 16/04/2026 |
| 92 | Binance |
GRT/TRY | $0.02520 | $107,368 | 13:56:54 16/04/2026 |
| 93 | Bybit |
GRT/USDT | $0.02530 | $106,445 | 13:54:12 16/04/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02520 | $104,463 | 13:58:59 16/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02523 | $100,754 | 14:00:15 16/04/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02530 | $97,897.63 | 13:54:07 16/04/2026 |
| 97 |  Kraken |
GRT/USD | $0.02521 | $94,677.53 | 13:59:54 16/04/2026 |
| 98 |  BitTap |
GRT/USDT | $0.02524 | $92,924.98 | 14:00:17 16/04/2026 |
| 99 | Binance |
GRT/USDC | $0.02523 | $92,273.84 | 13:56:54 16/04/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02522 | $85,277.92 | 13:57:12 16/04/2026 |
| 101 |  Gate |
GRT/USDT | $0.02526 | $76,623.44 | 13:54:19 16/04/2026 |
| 102 | MEXC |
GRT/USDT | $0.02530 | $75,784.12 | 13:54:07 16/04/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.02520 | $74,491.37 | 13:57:08 16/04/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02529 | $68,942.13 | 13:54:07 16/04/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02520 | $68,070.08 | 13:57:07 16/04/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02520 | $67,036.23 | 13:57:14 16/04/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.02526 | $65,952.70 | 13:56:59 16/04/2026 |
| 108 | Millionero |
GRT/USDC | $0.02520 | $62,345.22 | 14:00:07 16/04/2026 |
| 109 |  BingX |
GRT/USDT | $0.02523 | $61,258.54 | 13:57:07 16/04/2026 |
| 110 |  Crypto.com Exchange |
GRT/USD | $0.02536 | $60,701.04 | 13:57:07 16/04/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.02519 | $59,937.79 | 13:59:53 16/04/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.02533 | $55,684.67 | 13:57:11 16/04/2026 |
| 113 | MEXC |
GRT/USDC | $0.02532 | $55,358.27 | 13:54:07 16/04/2026 |
| 114 | Deepcoin |
GRT/USDT | $0.02518 | $55,164.20 | 13:57:15 16/04/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,817.65 | 14:00:08 16/04/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02524 | $48,920.03 | 13:57:13 16/04/2026 |
| 117 | FameEX |
GRT/USDT | $0.02524 | $48,555.18 | 13:57:07 16/04/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02550 | $45,992.01 | 13:57:12 16/04/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02524 | $45,940.30 | 13:55:53 16/04/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02523 | $44,804.10 | 13:57:12 16/04/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02519 | $44,719.61 | 14:00:11 16/04/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02520 | $43,951.76 | 13:57:11 16/04/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02522 | $43,914.27 | 13:57:10 16/04/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02540 | $42,566.46 | 13:54:09 16/04/2026 |
| 125 |  Binance.US |
GRT/USDT | $0.02530 | $40,318.95 | 13:59:53 16/04/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.02527 | $38,508.68 | 14:00:10 16/04/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.02527 | $38,481.91 | 14:00:08 16/04/2026 |
| 128 | BTSE |
GRT/USDT | $0.02524 | $38,412.71 | 13:57:10 16/04/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02540 | $38,280.04 | 14:00:07 16/04/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02522 | $36,028.52 | 13:57:13 16/04/2026 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.02521 | $34,895.92 | 14:00:11 16/04/2026 |
| 132 | Gate |
GRT/USDT | $0.02527 | $32,555.91 | 13:56:24 16/04/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02523 | $31,908.08 | 14:00:16 16/04/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02520 | $31,325.66 | 14:00:07 16/04/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02530 | $29,856.61 | 13:58:31 16/04/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02528 | $29,783.65 | 13:54:08 16/04/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02523 | $29,729.56 | 14:00:07 16/04/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,357.80 | $25,017.98 | 13:57:38 16/04/2026 |
| 139 |  Bithumb |
GRT/KRW | $0.02530 | $24,686.09 | 13:59:54 16/04/2026 |
| 140 |  Niza.io |
GRT/USD | $0.02521 | $23,243.07 | 14:00:10 16/04/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.02527 | $22,171.35 | 13:54:10 16/04/2026 |
| 142 | HTX |
GRT/USDT | $0.02522 | $21,706.87 | 13:51:16 16/04/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02522 | $21,641.78 | 13:57:12 16/04/2026 |
| 144 | Kraken |
GRT/EUR | $0.02531 | $20,620.86 | 13:59:54 16/04/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.02544 | $19,989.03 | 13:59:23 16/04/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02530 | $19,717.32 | 13:57:11 16/04/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02525 | $19,640.79 | 13:56:29 16/04/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02520 | $18,664.26 | 14:00:09 16/04/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02522 | $18,365.53 | 13:54:10 16/04/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02522 | $16,734.29 | 14:00:10 16/04/2026 |
| 151 |  CoinEx |
GRT/USDT | $0.02522 | $16,385.11 | 13:59:23 16/04/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02522 | $16,085.11 | 13:57:08 16/04/2026 |
| 153 | Pionex |
GRT/USDT | $0.02521 | $15,681.17 | 13:57:16 16/04/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02524 | $14,591.59 | 13:57:12 16/04/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.02523 | $13,832.91 | 14:00:07 16/04/2026 |
| 156 | EXMO |
GRT/USDC | $0.02529 | $13,334.64 | 13:54:08 16/04/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02518 | $13,247.44 | 14:00:07 16/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02530 | $12,255.84 | 14:00:07 16/04/2026 |
| 159 | LeveX |
GRT/USDT | $0.02522 | $12,006.19 | 14:00:12 16/04/2026 |
| 160 |  Bullish |
GRT/USDC | $0.02549 | $11,520.60 | 14:00:07 16/04/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02523 | $11,370.57 | 14:00:10 16/04/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02520 | $9,519.89 | 14:00:10 16/04/2026 |
| 163 |  ADEN |
GRT/USDT | $0.02520 | $9,202.20 | 14:03:46 16/04/2026 |
| 164 |  Bitget |
GRT/USDT | $0.02525 | $8,603.32 | 13:54:13 16/04/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02531 | $7,697.92 | 13:57:07 16/04/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.02547 | $7,318.98 | 13:57:10 16/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02523 | $7,206.09 | 13:57:09 16/04/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02519 | $7,015.80 | 14:00:08 16/04/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02568 | $6,484.91 | 13:54:09 16/04/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02521 | $6,136.33 | 14:00:15 16/04/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02490 | $6,038.64 | 14:00:09 16/04/2026 |
| 172 |  Bitlo |
GRT/USDT | $0.02520 | $5,316.10 | 14:00:10 16/04/2026 |
| 173 |  dYdX v4 |
GRT/USD | $0.02471 | $5,018.17 | 14:04:22 16/04/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02531 | $5,013.09 | 14:00:10 16/04/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,355.90 | $5,005.06 | 13:55:59 16/04/2026 |
| 176 | Kraken |
GRT/GBP | $0.02525 | $4,840.01 | 13:59:54 16/04/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.02550 | $4,748.68 | 13:56:29 16/04/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02526 | $4,575.07 | 13:54:10 16/04/2026 |
| 179 |  Coinone |
GRT/KRW | $0.02716 | $4,468.73 | 13:54:53 16/04/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02520 | $4,213.94 | 13:57:07 16/04/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02528 | $3,715.20 | 13:57:07 16/04/2026 |
| 182 |  Bitso |
GRT/USD | $0.02529 | $3,586.18 | 13:59:53 16/04/2026 |
| 183 |  ZebPay |
GRT/INR | $0.02585 | $3,508.21 | 13:54:10 16/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02521 | $3,152.85 | 14:00:10 16/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02521 | $3,151.05 | 14:00:08 16/04/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.31 | 14:00:15 16/04/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02521 | $3,073.50 | 13:57:09 16/04/2026 |
| 188 |  WEEX |
GRT/USDT | $0.02522 | $3,062.85 | 13:57:12 16/04/2026 |
| 189 |  Indodax |
GRT/IDR | $0.02508 | $2,179.01 | 13:59:54 16/04/2026 |
| 190 | Kraken |
GRT/XBT | $0.02513 | $2,089.81 | 13:59:54 16/04/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02529 | $2,078.77 | 14:00:15 16/04/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02524 | $1,911.73 | 14:00:10 16/04/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,329.47 | $1,814.58 | 11:20:51 16/04/2026 |
| 194 | ASTX |
GRT/USDT | $0.02524 | $1,774.88 | 14:00:16 16/04/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02525 | $1,181.83 | 14:00:10 16/04/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02523 | $1,131.81 | 13:57:09 16/04/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02524 | $1,037.79 | 14:00:16 16/04/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02522 | $888.96 | 13:57:12 16/04/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02522 | $866.52 | 13:57:11 16/04/2026 |
| 200 |  Gemini |
GRT/USD | $0.02500 | $694.29 | 13:59:53 16/04/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02527 | $663.23 | 14:00:14 16/04/2026 |
| 202 | TRIV |
GRT/USDT | $0.02522 | $661.86 | 14:00:14 16/04/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02526 | $647.52 | 14:00:07 16/04/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1603 | $464.47 | 14:00:18 16/04/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,342.42 | $417.13 | 13:46:47 16/04/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02526 | $387.21 | 14:00:15 16/04/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02552 | $368.93 | 13:57:07 16/04/2026 |
| 208 | OKX |
GRT/USD | $0.02521 | $303.83 | 13:56:54 16/04/2026 |
| 209 |  WazirX |
GRT/USDT | $0.02490 | $261.88 | 14:00:11 16/04/2026 |
| 210 | WazirX |
GRT/INR | $0.02658 | $235.35 | 14:00:11 16/04/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02529 | $228.52 | 13:57:08 16/04/2026 |
| 212 |  zondacrypto |
GRT/USDC | $0.02749 | $201.93 | 13:54:07 16/04/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,348.92 | $160.89 | 12:10:11 16/04/2026 |
| 214 |  SunX |
GRT/USDT | $0.02524 | $160.71 | 14:00:18 16/04/2026 |
| 215 | Binance.US |
GRT/USD | $0.02700 | $133.19 | 13:59:53 16/04/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02522 | $113.67 | 14:00:07 16/04/2026 |
| 217 |  Dzengi.com |
GRT/USD | $0.02520 | $105.84 | 14:00:09 16/04/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.02522 | $98.80 | 13:57:11 16/04/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02505 | $91.33 | 13:57:07 16/04/2026 |
| 220 |  Bitcoiva |
GRT/INR | $0.02552 | $69.80 | 14:00:08 16/04/2026 |
| 221 |  ChangeNOW |
GRT/BTC | $0.02527 | $48.71 | 14:00:09 16/04/2026 |
| 222 |  CEX.IO |
GRT/USDT | $0.02531 | $46.92 | 13:54:07 16/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02540 | $38.03 | 11:20:51 16/04/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $2,328.32 | $36.13 | 10:26:59 16/04/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.02439 | $31.65 | 14:00:11 16/04/2026 |
| 226 | Bitcoiva |
GRT/USDT | $0.02520 | $28.73 | 14:00:08 16/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,361.38 | $27.62 | 10:41:59 16/04/2026 |
| 228 |  Korbit |
GRT/KRW | $0.02547 | $23.81 | 13:54:10 16/04/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02534 | $21.87 | 13:54:07 16/04/2026 |
| 230 | Upbit |
GRT/BTC | $0.02404 | $18.64 | 13:56:53 16/04/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02538 | $17.61 | 13:54:07 16/04/2026 |
| 232 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,354.67 | $4.07 | 13:53:35 16/04/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02525 | $3.26 | 13:57:17 16/04/2026 |
| 235 | OKX |
GRT/EUR | $0.02493 | $2.07 | 13:56:23 16/04/2026 |
| 236 |  Bitbns |
GRT/INR | $0.04285 | $0.9427 | 13:54:07 16/04/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02449 | $0.2003 | 13:57:07 16/04/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03214 | $0.0004285 | 13:57:17 16/04/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02491 | $0 | 13:54:07 16/04/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02415 | $0 | 13:54:07 16/04/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02582 | $0 | 13:57:07 16/04/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02423 | $0 | 14:00:11 16/04/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02424 | $0 | 14:00:11 16/04/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02422 | $0 | 14:00:11 16/04/2026 |
| 245 | OKX |
GRT/USDC | $0.02344 | $0 | 13:56:54 16/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02526 | $0 | 14:00:10 16/04/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02430 | $0 | 13:57:11 16/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02415 | $0 | 14:00:18 16/04/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02483 | $0 | 14:00:26 16/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02438 | $0 | 14:00:26 16/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 14:00:26 16/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02459 | $0 | 14:00:26 16/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02474 | $0 | 13:57:11 16/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.03104 | $0 | 13:57:11 16/04/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02489 | $0 | 13:57:12 16/04/2026 |
| 256 |  Giottus |
GRT/INR | $0.02678 | $0 | 13:54:08 16/04/2026 |
| 257 | Giottus |
GRT/USDT | $0.02530 | $0 | 13:54:08 16/04/2026 |
| 258 | Bitazza |
GRT/THB | $0.02409 | $0 | 14:00:08 16/04/2026 |
| 259 |  WOO X |
GRT/USDT | $0.02521 | $0 | 13:57:15 16/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02524 | $0 | 13:57:07 16/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02969 | $0 | 13:57:07 16/04/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02523 | $0 | 14:00:08 16/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 16/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,293,884 với tỷ giá $0.02521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.