Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,188,997,901,726 Khối lượng (24h): $50,672,807,545 Thị phần: BTC: 58.8%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #138 17:19:00 18/08/2026
Giá The Graph (GRT)
$0.01334 0.31%
0.0000002081 BTC 343 VND
Thấp: $0.01300 Cao: $0.01356

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01339 $8,662,475 17:00:07 18/08/2026
2 YUBIT YUBIT GRT/USDT $0.01329 $4,757,650 16:57:10 18/08/2026
3 idax exchange idax exchange GRT/USDT $0.01335 $4,733,146 17:00:18 18/08/2026
4 WHXEX WHXEX GRT/USDT $0.01334 $4,732,846 17:00:16 18/08/2026
5 Blockfinex Blockfinex GRT/USDT $0.01334 $4,732,747 17:00:16 18/08/2026
6 Koinbay Koinbay GRT/USDT $0.01329 $4,729,392 16:57:15 18/08/2026
7 BingX BingX GRT/USDT $0.01329 $2,488,813 16:57:17 18/08/2026
8 Binance Binance GRT/USDT $0.01329 $2,322,891 16:54:16 18/08/2026
9 OrangeX OrangeX GRT/USDT $0.01329 $2,166,472 16:57:15 18/08/2026
10 Deepcoin Deepcoin GRT/USDT $0.01329 $1,976,095 16:57:15 18/08/2026
11 AstralX AstralX GRT/USDT $0.01337 $1,645,096 17:00:08 18/08/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01337 $1,523,059 17:00:15 18/08/2026
13 BTSE BTSE GRT/USDT $0.01325 $1,522,440 16:57:15 18/08/2026
14 BITmarkets BITmarkets GRT/USDT $0.01337 $1,470,199 17:00:16 18/08/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,521 17:00:17 18/08/2026
16 OneEx OneEx GRT/USDT $0.01337 $1,002,636 17:00:07 18/08/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01327 $990,189 16:57:15 18/08/2026
18 FameEX FameEX GRT/USDT $0.01330 $931,211 16:57:19 18/08/2026
19 Tapbit Tapbit GRT/USDT $0.01601 $848,118 16:57:15 18/08/2026
20 YEX YEX GRT/USDT $0.01334 $719,153 17:00:16 18/08/2026
21 KTX KTX GRT/USDT $0.01335 $713,702 17:00:16 18/08/2026
22 Bybit Bybit GRT/USDT $0.01330 $711,149 16:54:16 18/08/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.01338 $614,327 17:00:09 18/08/2026
24 BITmarkets BITmarkets GRT/USD $0.01338 $614,326 17:00:09 18/08/2026
25 MEXC MEXC GRT/USDT $0.01330 $561,459 16:57:15 18/08/2026
26 CRMClick CRMClick GRT/USDT $0.01324 $535,889 17:00:09 18/08/2026
27 HTX HTX GRT/USDT $0.01333 $533,842 16:59:25 18/08/2026
28 Binance Binance GRT/USDT $0.01333 $471,657 16:56:42 18/08/2026
29 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
30 ICRYPEX ICRYPEX GRT/USDT $0.01239 $375,651 17:00:09 18/08/2026
31 Bitcastle Bitcastle GRT/USDT $0.01335 $336,261 17:00:18 18/08/2026
32 Zoomex Zoomex GRT/USDT $0.01329 $335,328 16:57:17 18/08/2026
33 Poloniex Poloniex GRT/USDT $0.01289 $324,988 16:59:23 18/08/2026
34 Hotcoin Hotcoin GRT/USDT $0.01328 $286,292 16:48:13 18/08/2026
35 CoinW CoinW GRT/USDT $0.01327 $253,395 16:57:19 18/08/2026
36 XT.COM XT.COM GRT/USDT $0.01330 $247,710 16:57:41 18/08/2026
37 Phemex Phemex GRT/USDT $0.01329 $235,862 16:57:08 18/08/2026
38 4E 4E GRT/USDT $0.01332 $234,384 16:57:12 18/08/2026
39 BTCC BTCC GRT/USDT $0.01329 $233,722 16:57:08 18/08/2026
40 YUBIT YUBIT GRT/USDT $0.01328 $226,837 16:57:15 18/08/2026
41 Bitbase Bitbase GRT/USDT $0.01332 $219,208 16:57:07 18/08/2026
42 Hotcoin Hotcoin GRT/USDT $0.01329 $204,245 16:54:18 18/08/2026
43 Cofinex Cofinex GRT/USDT $0.01333 $195,749 17:00:15 18/08/2026
44 BlockFin BlockFin GRT/USDT $0.01336 $191,699 17:00:07 18/08/2026
45 Bitbaby Bitbaby GRT/USDT $0.01334 $180,965 17:00:15 18/08/2026
46 Websea Websea GRT/USDT $0.01333 $179,224 16:57:14 18/08/2026
47 CoinTR CoinTR GRT/TRY $0.01331 $175,727 17:00:08 18/08/2026
48 GroveX GroveX GRT/USDT $0.01329 $174,082 17:00:08 18/08/2026
49 Pionex Pionex GRT/USDT $0.01332 $171,795 16:57:11 18/08/2026
50 Bitazza Bitazza GRT/USDT $0.01336 $167,696 17:00:08 18/08/2026
51 x.me Exchange x.me Exchange GRT/USDT $0.01331 $167,118 16:57:23 18/08/2026
52 EasiCoin EasiCoin GRT/USDT $0.01334 $166,684 17:00:17 18/08/2026
53 Upbit Upbit GRT/KRW $0.01320 $165,286 16:56:23 18/08/2026
54 CEEX exchange CEEX exchange GRT/USDT $0.01329 $164,730 17:00:12 18/08/2026
55 Picol Picol GRT/USDT $0.01337 $154,604 17:00:12 18/08/2026
56 Bitrue Bitrue GRT/USDT $0.01331 $153,674 16:57:17 18/08/2026
57 Tapbit Tapbit GRT/USDT $0.01332 $150,434 16:57:07 18/08/2026
58 KCEX KCEX GRT/USDT $0.01330 $144,267 16:57:15 18/08/2026
59 Bitbase Bitbase GRT/USDT $0.01330 $139,798 16:57:18 18/08/2026
60 OrangeX OrangeX GRT/USDT $0.01329 $134,532 16:57:12 18/08/2026
61 Coinbase Exchange Coinbase Exchange GRT/USD $0.01330 $134,507 16:56:59 18/08/2026
62 BYDFi BYDFi GRT/USDT $0.01324 $121,514 17:00:15 18/08/2026
63 Biconomy.com Biconomy.com GRT/USDT $0.01332 $119,032 16:57:11 18/08/2026
64 LBank LBank GRT/USDT $0.01333 $115,655 16:57:11 18/08/2026
65 BloFin BloFin GRT/USDT $0.01331 $114,394 16:57:07 18/08/2026
66 DigiFinex DigiFinex GRT/USDT $0.01335 $107,458 17:00:16 18/08/2026
67 BlockFin BlockFin GRT/USDT $0.01335 $106,041 17:00:15 18/08/2026
68 P2B P2B GRT/USDT $0.01333 $102,387 16:57:11 18/08/2026
69 HitBTC HitBTC GRT/USDT $0.01332 $98,279.31 16:57:09 18/08/2026
70 Mandala Exchange Mandala Exchange GRT/USDT $0.01332 $98,214.96 17:00:17 18/08/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.01332 $98,210.46 17:00:07 18/08/2026
72 Ourbit Ourbit GRT/USDT $0.01332 $94,509.43 16:57:07 18/08/2026
73 Bitcastle Bitcastle GRT/USDT $0.01337 $92,904.61 17:00:08 18/08/2026
74 CoinW CoinW GRT/USDT $0.01332 $90,560.92 16:57:10 18/08/2026
75 XT.COM XT.COM GRT/USDT $0.01332 $78,134.31 16:57:11 18/08/2026
76 Bitunix Bitunix GRT/USDT $0.01332 $77,172.54 16:54:09 18/08/2026
77 BloFin BloFin GRT/USDT $0.01328 $73,168.96 16:51:16 18/08/2026
78 MEXC MEXC GRT/USDT $0.01329 $71,669.94 16:51:07 18/08/2026
79 BitradeX BitradeX GRT/USDT $0.01319 $68,707.12 16:57:10 18/08/2026
80 WhiteBIT WhiteBIT GRT/USDT $0.01333 $63,529.55 16:57:11 18/08/2026
81 KuCoin KuCoin GRT/USDT $0.01327 $56,856.37 16:54:19 18/08/2026
82 FameEX FameEX GRT/USDT $0.01332 $56,827.14 16:57:11 18/08/2026
83 MEXC MEXC GRT/USDC $0.01327 $56,631.93 16:51:07 18/08/2026
84 BiFinance BiFinance GRT/USDT $0.01333 $52,628.33 16:57:08 18/08/2026
85 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,758.07 17:00:10 18/08/2026
86 Bybit Bybit GRT/USDT $0.01331 $50,467.34 16:54:12 18/08/2026
87 Binance Binance GRT/TRY $0.01329 $48,498.94 16:56:42 18/08/2026
88 EasiCoin EasiCoin GRT/USDT $0.01337 $47,519.66 17:00:09 18/08/2026
89 BingX BingX GRT/USDT $0.01333 $46,562.55 16:57:10 18/08/2026
90 ASTX ASTX GRT/USDT $0.01337 $46,362.92 17:00:08 18/08/2026
91 Toobit Toobit GRT/USDT $0.01333 $46,080.37 16:57:11 18/08/2026
92 Gate Gate GRT/USDT $0.01325 $46,053.31 16:54:20 18/08/2026
93 Deepcoin Deepcoin GRT/USDT $0.01334 $43,437.61 16:57:11 18/08/2026
94 BitGW Exchange BitGW Exchange GRT/USDT $0.01337 $42,111.31 17:00:13 18/08/2026
95 Gems Trade Gems Trade GRT/USDT $0.01337 $41,526.13 17:00:09 18/08/2026
96 Kraken Kraken GRT/USD $0.01335 $41,106.26 16:59:24 18/08/2026
97 OKX OKX GRT/USDT $0.01327 $40,946.61 16:56:23 18/08/2026
98 CoinTR CoinTR GRT/USDT $0.01339 $37,594.09 17:00:08 18/08/2026
99 DigiFinex DigiFinex GRT/USDT $0.01336 $36,330.52 17:00:08 18/08/2026
100 KTX KTX GRT/USDT $0.01338 $35,232.02 17:00:10 18/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01329 $34,915.21 16:59:23 18/08/2026
102 Bitrue Bitrue GRT/USDC $0.01332 $34,389.93 16:57:10 18/08/2026
103 x.me Exchange x.me Exchange GRT/USDT $0.01332 $34,099.66 16:57:19 18/08/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.01332 $33,330.19 16:57:11 18/08/2026
105 B2Z Exchange B2Z Exchange GRT/USDT $0.01331 $33,214.74 17:00:09 18/08/2026
106 BITmarkets BITmarkets GRT/USDT $0.01332 $33,211.95 17:00:09 18/08/2026
107 BTSE BTSE GRT/USDT $0.01330 $32,965.84 16:57:11 18/08/2026
108 Binance TR Binance TR GRT/TRY $0.01329 $30,354.65 16:57:12 18/08/2026
109 BitTap BitTap GRT/USDT $0.01334 $29,287.85 17:00:16 18/08/2026
110 Bitrue Bitrue GRT/XRP $0.01343 $28,879.22 16:57:10 18/08/2026
111 Binance Binance GRT/USDC $0.01330 $26,195.53 16:56:42 18/08/2026
112 LeveX LeveX GRT/USDT $0.01334 $25,045.90 17:00:15 18/08/2026
113 BYDFi BYDFi GRT/USDT $0.01339 $23,996.78 17:00:07 18/08/2026
114 SecondBTC SecondBTC GRT/USDT $0.01327 $23,353.60 16:48:13 18/08/2026
115 Bitbaby Bitbaby GRT/USDT $0.01339 $22,485.70 17:00:12 18/08/2026
116 Kraken Kraken GRT/EUR $0.01331 $22,041.81 16:59:24 18/08/2026
117 Bit2Me Bit2Me GRT/EUR $0.01330 $21,673.32 16:57:07 18/08/2026
118 Bitlo Bitlo GRT/TRY $0.01315 $21,256.60 17:00:09 18/08/2026
119 Bitvavo Bitvavo GRT/EUR $0.01330 $20,146.10 16:57:13 18/08/2026
120 SuperEx SuperEx GRT/USDT $0.01326 $20,099.27 17:00:13 18/08/2026
121 CoinEx CoinEx GRT/USDT $0.01335 $20,094.21 16:59:53 18/08/2026
122 CoinUp.io CoinUp.io GRT/USDT $0.01332 $18,900.34 16:57:11 18/08/2026
123 NexDAX NexDAX GRT/USDT $0.01336 $17,700.10 16:57:16 18/08/2026
124 TxFlow TxFlow GRT/USDC $0.01335 $16,336.29 17:00:30 18/08/2026
125 Gate Gate GRT/USDT $0.01330 $15,853.53 16:56:24 18/08/2026
126 WhiteBIT WhiteBIT GRT/USDC $0.01337 $15,775.91 16:57:11 18/08/2026
127 KuCoin KuCoin GRT/USDT $0.01331 $15,313.39 16:56:53 18/08/2026
128 Paribu Paribu GRT/TRY $0.01323 $11,276.05 16:59:23 18/08/2026
129 Bithumb Bithumb GRT/KRW $0.01324 $10,976.36 16:59:54 18/08/2026
130 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01331 $10,930.13 16:56:59 18/08/2026
131 Tokocrypto Tokocrypto GRT/USDT $0.01333 $10,845.92 16:57:08 18/08/2026
132 OKX OKX GRT/USDC $0.01320 $10,566.07 16:56:23 18/08/2026
133 Niza.io Niza.io GRT/USD $0.01331 $10,242.80 16:54:09 18/08/2026
134 Pionex Pionex GRT/USDT $0.01329 $10,135.93 16:57:16 18/08/2026
135 PointPay PointPay GRT/USDT $0.01331 $10,091.66 16:54:15 18/08/2026
136 LeveX LeveX GRT/USDT $0.01334 $10,004.53 17:00:08 18/08/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.01326 $9,618.48 16:57:11 18/08/2026
138 Kraken Kraken GRT/GBP $0.01340 $6,380.41 16:59:24 18/08/2026
139 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01333 $5,582.99 16:57:10 18/08/2026
140 Niza.io Niza.io GRT/EUR $0.01330 $5,529.72 16:54:09 18/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01332 $5,459.92 16:59:53 18/08/2026
142 WEEX WEEX GRT/USDT $0.01333 $5,034.88 16:57:13 18/08/2026
143 Cryptomus Cryptomus GRT/USDT $0.01337 $4,913.87 17:00:08 18/08/2026
144 CoinDCX CoinDCX GRT/INR $0.01406 $4,695.83 17:00:08 18/08/2026
145 XBO.com XBO.com GRT/USDT $0.01326 $4,630.69 16:57:11 18/08/2026
146 ASTX ASTX GRT/USDT $0.01335 $4,187.34 17:00:16 18/08/2026
147 Variational Variational GRT/USDC $0.01335 $4,161.73 17:03:17 18/08/2026
148 Hibt Hibt GRT/USDT $0.01328 $4,115.41 16:57:10 18/08/2026
149 Bitcoiva Bitcoiva GRT/INR $0.01387 $4,096.55 17:00:08 18/08/2026
150 Kanga Exchange Kanga Exchange GRT/USDC $0.01330 $3,843.07 16:57:09 18/08/2026
151 Kanga Exchange Kanga Exchange GRT/USDT $0.01330 $3,802.53 16:57:09 18/08/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01364 $3,527.31 17:00:08 18/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01304 $3,313.75 16:59:23 18/08/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,895.28 $3,222.91 16:59:36 18/08/2026
155 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.73 17:00:15 18/08/2026
156 OKX OKX GRT/EUR $0.01321 $3,055.61 16:56:23 18/08/2026
157 Uniswap v2 Uniswap v2 WETH/GRT $1,895.19 $2,890.24 16:32:59 18/08/2026
158 Dzengi.com Dzengi.com GRT/USD $0.01330 $2,804.87 17:00:07 18/08/2026
159 BITmarkets BITmarkets GRT/USDC $0.01338 $2,697.79 17:00:09 18/08/2026
160 B2Z Exchange B2Z Exchange GRT/USDC $0.01338 $2,697.32 17:00:09 18/08/2026
161 Blynex Blynex GRT/USDT $0.01332 $2,393.01 17:00:11 18/08/2026
162 BVOX BVOX GRT/USDT $0.01327 $2,301.31 16:48:12 18/08/2026
163 Bitget Bitget GRT/USDT $0.01335 $2,289.93 16:55:00 18/08/2026
164 CoinEx CoinEx GRT/BTC $0.01333 $2,220.97 16:59:53 18/08/2026
165 CoinEx CoinEx GRT/USDC $0.01332 $2,209.63 16:59:53 18/08/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01332 $1,922.71 16:57:10 18/08/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01331 $1,822.99 16:30:18 18/08/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01329 $1,675.97 17:00:08 18/08/2026
169 Niza.io Niza.io GRT/GBP $0.01340 $1,599.13 16:54:09 18/08/2026
170 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01282 $1,195.94 16:56:29 18/08/2026
171 LATOKEN LATOKEN GRT/USDT $0.01329 $1,168.81 16:57:11 18/08/2026
172 CoinDCX CoinDCX GRT/USDT $0.01335 $988.25 17:00:08 18/08/2026
173 AEGET AEGET GRT/USDT $0.01335 $955.23 17:00:17 18/08/2026
174 Bancor Network Bancor Network GRT/BNT $0.01399 $858.69 16:57:08 18/08/2026
175 Bitkub Bitkub GRT/THB $0.01340 $850.22 16:57:12 18/08/2026
176 Bitlo Bitlo GRT/USDT $0.01329 $799.44 17:00:09 18/08/2026
177 CEX.IO CEX.IO GRT/USD $0.01337 $625.56 16:57:07 18/08/2026
178 Ulink Ulink GRT/USDT $0.1602 $554.52 17:00:18 18/08/2026
179 MAX Exchange MAX Exchange GRT/TWD $0.01358 $514.27 16:57:10 18/08/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,927.41 $478.06 10:08:55 18/08/2026
181 TRIV TRIV GRT/IDR $0.01341 $445.79 17:00:09 18/08/2026
182 TRIV TRIV GRT/USDT $0.01337 $444.22 17:00:09 18/08/2026
183 Bitrue Bitrue GRT/USDT $0.01333 $439.38 16:57:10 18/08/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,894.25 $438.07 16:32:59 18/08/2026
185 BITmarkets BITmarkets GRT/IDR $0.01334 $390.37 17:00:09 18/08/2026
186 Indodax Indodax GRT/IDR $0.01349 $351.16 16:59:23 18/08/2026
187 PrimeXBT PrimeXBT GRT/USDT $0.01332 $345.73 17:00:16 18/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01403 $328.45 16:59:53 18/08/2026
189 Bitso Bitso GRT/USD $0.01314 $260.80 16:59:53 18/08/2026
190 Ndax Ndax GRT/CAD $0.01320 $212.52 17:00:08 18/08/2026
191 MGBX MGBX GRT/USDT $0.01335 $171.49 16:57:12 18/08/2026
192 Gemini Gemini GRT/USD $0.01350 $117.65 16:59:53 18/08/2026
193 WazirX WazirX GRT/INR $0.01536 $115.64 17:00:10 18/08/2026
194 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01180 $104.39 16:57:11 18/08/2026
195 Independent Reserve Independent Reserve GRT/AUD $0.01322 $87.50 17:00:08 18/08/2026
196 Korbit Korbit GRT/KRW $0.01314 $81.49 16:57:07 18/08/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $6,766.27 $65.88 13:01:35 18/08/2026
198 Bitbank Bitbank GRT/JPY $0.01317 $64.02 16:57:11 18/08/2026
199 Binance.US Binance.US GRT/USDT $0.01299 $56.84 16:59:53 18/08/2026
200 Young Platform Young Platform GRT/EUR $0.01334 $48.82 16:57:11 18/08/2026
201 Coinone Coinone GRT/KRW $0.01329 $46.60 16:59:53 18/08/2026
202 WazirX WazirX GRT/USDT $0.01319 $42.09 17:00:10 18/08/2026
203 CEX.IO CEX.IO GRT/USDT $0.01334 $33.03 16:57:07 18/08/2026
204 CEX.IO CEX.IO GRT/EUR $0.01338 $19.29 16:57:07 18/08/2026
205 ZebPay ZebPay GRT/INR $0.01386 $15.00 16:57:11 18/08/2026
206 Binance.US Binance.US GRT/USD $0.01350 $9.92 15:45:11 18/08/2026
207 dYdX v4 dYdX v4 GRT/USD $0.01332 $8.92 17:01:18 18/08/2026
208 ShibaSwap ShibaSwap WETH/GRT $1,900.09 $8.82 09:56:11 18/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,910.63 $7.44 10:04:23 18/08/2026
210 Foxbit Foxbit GRT/BRL $0.01346 $5.47 17:00:07 18/08/2026
211 Unocoin Unocoin GRT/INR $0.1255 $2.20 17:00:11 18/08/2026
212 Giottus Giottus GRT/INR $0.01497 $1.11 16:48:10 18/08/2026
213 HitBTC HitBTC GRT/BTC $0.01366 $0 16:57:09 18/08/2026
214 HitBTC HitBTC GRT/USDC $0.01398 $0 16:57:09 18/08/2026
215 Coincheck Coincheck GRT/JPY $0.01360 $0 16:57:11 18/08/2026
216 Independent Reserve Independent Reserve GRT/NZD $0.01315 $0 17:00:08 18/08/2026
217 Independent Reserve Independent Reserve GRT/SGD $0.01315 $0 17:00:08 18/08/2026
218 Independent Reserve Independent Reserve GRT/USD $0.01315 $0 17:00:08 18/08/2026
219 Upbit Upbit GRT/BTC $0.01412 $0 16:56:23 18/08/2026
220 Bitbns Bitbns GRT/INR $0.01579 $0 17:00:08 18/08/2026
221 BitMart BitMart GRT/USDT $0.01562 $0 17:00:16 18/08/2026
222 Tothemoon Tothemoon GRT/USDT $0.01337 $0 17:00:16 18/08/2026
223 Coinmetro Coinmetro GRT/USDT $0.02123 $0 17:00:12 18/08/2026
224 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 17:00:17 18/08/2026
225 CoinJar CoinJar GRT/AUD $0.01379 $0 17:00:29 18/08/2026
226 CoinJar CoinJar GRT/GBP $0.01781 $0 17:00:29 18/08/2026
227 CoinJar CoinJar GRT/USD $0.01688 $0 17:00:29 18/08/2026
228 CoinJar CoinJar GRT/USDC $0.01373 $0 17:00:29 18/08/2026
229 FMFW.io FMFW.io GRT/BTC $0.01365 $0 17:00:08 18/08/2026
230 Giottus Giottus GRT/USDT $0.01328 $0 16:48:10 18/08/2026
231 Bitazza Bitazza GRT/THB $0.01342 $0 17:00:08 18/08/2026
232 WOO X WOO X GRT/USDT $0.01329 $0 16:57:15 18/08/2026
233 WOO X WOO X GRT/USDT $0.01333 $0 16:57:11 18/08/2026
234 Bullish Bullish GRT/USDC $0.01550 $0 17:00:11 18/08/2026
235 Binance TH Binance TH GRT/USDT $0.01332 $0 16:57:07 18/08/2026
236 ADEN ADEN GRT/USDT $0.01334 $0 17:03:56 18/08/2026
237 Gate US Gate US GRT/USDT $0.01334 $0 17:00:07 18/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 18/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,662,475 với tỷ giá $0.01339.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá