The Graph GRT
Xếp hạng #117
08:48:00 10/04/2026
Giá The Graph (GRT)
$0.02435 1.94%
0.0000003369 BTC
652 VND
Thấp: $0.02374
Cao: $0.02450
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02419 | $26,376,762 | 07:57:16 10/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02419 | $25,924,252 | 08:00:15 10/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,593 | 07:54:15 10/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02420 | $9,170,119 | 07:57:10 10/04/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02424 | $5,928,406 | 08:00:07 10/04/2026 |
| 6 |  Binance |
GRT/USDT | $0.02422 | $3,439,109 | 07:54:16 10/04/2026 |
| 7 |  Bibox |
GRT/USDT | $0.08322 | $2,477,651 | 08:00:11 10/04/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02423 | $1,957,328 | 07:57:16 10/04/2026 |
| 9 |  HTX |
GRT/USDT | $0.02423 | $1,827,607 | 07:59:54 10/04/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02420 | $1,821,707 | 07:45:15 10/04/2026 |
| 11 |  BTSE |
GRT/USDT | $0.02423 | $1,660,560 | 07:54:15 10/04/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02419 | $1,607,975 | 07:57:20 10/04/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.02423 | $1,603,531 | 08:00:16 10/04/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,925 | 08:00:15 10/04/2026 |
| 15 |  NovaEx |
GRT/USDT | $0.02419 | $1,436,369 | 08:00:16 10/04/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02419 | $1,306,021 | 07:57:17 10/04/2026 |
| 17 |  MEXC |
GRT/USDT | $0.02420 | $1,116,953 | 07:57:15 10/04/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02420 | $1,045,957 | 07:57:15 10/04/2026 |
| 19 |  YEX |
GRT/USDT | $0.02420 | $938,479 | 08:00:16 10/04/2026 |
| 20 |  Ju.com |
GRT/USDT | $0.02420 | $852,645 | 08:00:11 10/04/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02417 | $832,660 | 07:57:17 10/04/2026 |
| 22 | Binance |
GRT/USDT | $0.02422 | $806,035 | 07:56:54 10/04/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02420 | $753,447 | 07:54:16 10/04/2026 |
| 24 | BITmarkets |
GRT/USD | $0.02427 | $715,011 | 08:00:08 10/04/2026 |
| 25 |  BitMart |
GRT/USDT | $0.02422 | $589,707 | 07:57:08 10/04/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02410 | $588,752 | 07:59:23 10/04/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02419 | $528,602 | 07:57:15 10/04/2026 |
| 28 |  Websea |
GRT/USDT | $0.02421 | $435,094 | 07:57:15 10/04/2026 |
| 29 | TruBit Pro Exchange |
GRT/USDT | $0.02430 | $416,818 | 08:00:07 10/04/2026 |
| 30 | BTCC |
GRT/USDT | $0.02425 | $404,301 | 07:57:09 10/04/2026 |
| 31 |  AstralX |
GRT/USDT | $0.02422 | $403,881 | 08:00:17 10/04/2026 |
| 32 |  OrangeX |
GRT/USDT | $0.02419 | $403,856 | 07:54:09 10/04/2026 |
| 33 |  Phemex |
GRT/USDT | $0.02426 | $400,736 | 07:57:08 10/04/2026 |
| 34 |  4E |
GRT/USDT | $0.02424 | $398,975 | 07:51:07 10/04/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.02420 | $361,506 | 08:00:19 10/04/2026 |
| 36 | WhiteBIT |
GRT/USDT | $0.02430 | $325,217 | 07:45:07 10/04/2026 |
| 37 |  Bitrue |
GRT/USDT | $0.02421 | $323,650 | 07:57:16 10/04/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02428 | $318,181 | 07:48:05 10/04/2026 |
| 39 | CoinW |
GRT/USDT | $0.02425 | $297,318 | 07:57:08 10/04/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02421 | $288,858 | 07:57:11 10/04/2026 |
| 41 |  Bitop |
GRT/USDT | $0.02417 | $271,757 | 08:00:17 10/04/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02449 | $264,840 | 07:56:54 10/04/2026 |
| 43 |  Picol |
GRT/USDT | $0.02423 | $255,091 | 08:00:10 10/04/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02418 | $249,893 | 07:57:16 10/04/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.02420 | $244,962 | 08:00:16 10/04/2026 |
| 46 | Tapbit |
GRT/USDT | $0.02422 | $241,763 | 07:57:08 10/04/2026 |
| 47 | MEXC |
GRT/USDT | $0.02422 | $240,970 | 07:54:07 10/04/2026 |
| 48 | Phemex |
GRT/USDT | $0.02419 | $224,140 | 07:57:17 10/04/2026 |
| 49 |  GroveX |
GRT/USDT | $0.02420 | $209,011 | 08:00:10 10/04/2026 |
| 50 |  VOOX Exchange |
GRT/USDT | $0.02420 | $201,363 | 07:57:17 10/04/2026 |
| 51 |  BloFin |
GRT/USDT | $0.02425 | $198,106 | 07:57:12 10/04/2026 |
| 52 |  HitBTC |
GRT/USDT | $0.02424 | $188,602 | 07:54:11 10/04/2026 |
| 53 |  LBank |
GRT/USDT | $0.02422 | $188,265 | 07:57:14 10/04/2026 |
| 54 |  Mandala Exchange |
GRT/USDT | $0.02422 | $185,092 | 08:00:11 10/04/2026 |
| 55 |  Gleec BTC |
GRT/USDT | $0.02422 | $185,092 | 08:00:13 10/04/2026 |
| 56 |  DigiFinex |
GRT/USDT | $0.02430 | $181,118 | 08:00:15 10/04/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02417 | $178,773 | 08:00:15 10/04/2026 |
| 58 |  P2B |
GRT/USDT | $0.02423 | $173,408 | 07:51:07 10/04/2026 |
| 59 | Bitcastle |
GRT/USDT | $0.02424 | $149,880 | 08:00:09 10/04/2026 |
| 60 |  Ourbit |
GRT/USDT | $0.02423 | $147,383 | 07:57:07 10/04/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.02418 | $142,941 | 07:54:07 10/04/2026 |
| 62 | WhiteBIT |
GRT/USDC | $0.02424 | $139,020 | 07:45:07 10/04/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.02421 | $132,624 | 07:57:11 10/04/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.02421 | $121,490 | 07:54:18 10/04/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.02409 | $115,721 | 07:54:07 10/04/2026 |
| 66 |  OKX |
GRT/USDT | $0.02421 | $112,636 | 07:56:53 10/04/2026 |
| 67 |  Gems Trade |
GRT/USDT | $0.02426 | $112,624 | 07:54:10 10/04/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02424 | $111,432 | 07:57:07 10/04/2026 |
| 69 |  Toobit |
GRT/USDT | $0.02422 | $110,873 | 07:57:13 10/04/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.02420 | $103,491 | 07:56:59 10/04/2026 |
| 71 |  Deepcoin |
GRT/USDT | $0.02422 | $102,888 | 07:57:07 10/04/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.02407 | $100,708 | 07:59:53 10/04/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.02422 | $95,334.86 | 08:00:15 10/04/2026 |
| 74 |  AscendEX |
GRT/USDT | $0.02430 | $91,363.28 | 07:57:07 10/04/2026 |
| 75 |  BitTap |
GRT/USDT | $0.02420 | $89,909.56 | 08:00:17 10/04/2026 |
| 76 |  Kraken |
GRT/USD | $0.02424 | $89,607.53 | 07:59:53 10/04/2026 |
| 77 | Binance |
GRT/USDC | $0.02424 | $88,923.87 | 07:56:42 10/04/2026 |
| 78 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,192.01 | $88,876.39 | 07:49:42 10/04/2026 |
| 79 | Binance |
GRT/TRY | $0.02421 | $82,281.66 | 07:56:54 10/04/2026 |
| 80 | KuCoin |
GRT/USDT | $0.02425 | $80,770.57 | 07:56:23 10/04/2026 |
| 81 |  Gate |
GRT/USDT | $0.02418 | $77,654.27 | 07:54:19 10/04/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.02425 | $77,526.37 | 07:48:13 10/04/2026 |
| 83 |  BingX |
GRT/USDT | $0.02421 | $70,814.57 | 07:57:07 10/04/2026 |
| 84 | Biconomy.com |
GRT/USDC | $0.02423 | $68,385.43 | 07:57:07 10/04/2026 |
| 85 | BloFin |
GRT/USDT | $0.02420 | $65,905.24 | 07:51:16 10/04/2026 |
| 86 | VOOX Exchange |
GRT/USDT | $0.02420 | $64,470.91 | 07:57:08 10/04/2026 |
| 87 | Bybit |
GRT/USDT | $0.02426 | $62,160.78 | 07:54:12 10/04/2026 |
| 88 | DigiFinex |
GRT/USDT | $0.02423 | $61,705.60 | 07:54:07 10/04/2026 |
| 89 | MEXC |
GRT/USDC | $0.02424 | $56,328.70 | 07:54:07 10/04/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02416 | $56,039.72 | 07:57:15 10/04/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.02428 | $53,806.74 | 07:57:11 10/04/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02421 | $50,965.35 | 07:57:10 10/04/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,809.43 | 08:00:13 10/04/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.02421 | $46,764.85 | 07:57:11 10/04/2026 |
| 95 |  KCEX |
GRT/USDT | $0.02425 | $46,491.11 | 07:57:10 10/04/2026 |
| 96 | Bitrue |
GRT/XRP | $0.02433 | $42,705.23 | 07:57:10 10/04/2026 |
| 97 | Bitrue |
GRT/USDC | $0.02421 | $42,339.82 | 07:57:10 10/04/2026 |
| 98 | BYDFi |
GRT/USDT | $0.02420 | $40,615.16 | 08:00:11 10/04/2026 |
| 99 |  SecondBTC |
GRT/USDT | $0.02423 | $40,427.85 | 07:57:10 10/04/2026 |
| 100 | Bitbaby |
GRT/USDT | $0.02430 | $39,110.10 | 07:57:07 10/04/2026 |
| 101 | Gate |
GRT/USDT | $0.02421 | $37,706.16 | 07:56:54 10/04/2026 |
| 102 | CoinTR |
GRT/USDT | $0.02439 | $37,555.33 | 07:54:07 10/04/2026 |
| 103 | BITmarkets |
GRT/USDT | $0.02421 | $37,197.19 | 08:00:08 10/04/2026 |
| 104 |  Nonkyc.io Exchange |
GRT/USDT | $0.02421 | $37,071.88 | 08:00:10 10/04/2026 |
| 105 | BTSE |
GRT/USDT | $0.02423 | $37,053.23 | 07:54:07 10/04/2026 |
| 106 |  BitDelta |
GRT/USDT | $0.02420 | $33,101.20 | 08:00:13 10/04/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.02437 | $32,425.12 | 07:59:53 10/04/2026 |
| 108 |  Qmall Exchange |
GRT/USDT | $0.02424 | $31,590.69 | 08:00:14 10/04/2026 |
| 109 |  LeveX |
GRT/USDT | $0.02420 | $31,293.50 | 08:00:16 10/04/2026 |
| 110 |  EXMO |
GRT/USDT | $0.02419 | $26,974.70 | 07:57:12 10/04/2026 |
| 111 |  EXMO.ME |
GRT/USDT | $0.02419 | $26,967.36 | 07:54:09 10/04/2026 |
| 112 |  SuperEx |
GRT/USDT | $0.02418 | $26,938.83 | 07:54:14 10/04/2026 |
| 113 | FameEX |
GRT/USDT | $0.02426 | $26,830.13 | 07:57:07 10/04/2026 |
| 114 |  Paribu |
GRT/TRY | $0.02401 | $25,748.02 | 07:58:26 10/04/2026 |
| 115 |  Cryptomus |
GRT/USDT | $0.02425 | $24,547.68 | 07:57:12 10/04/2026 |
| 116 | WhiteBIT |
GRT/EUR | $0.02430 | $24,465.59 | 07:45:07 10/04/2026 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.02444 | $24,045.72 | 07:59:53 10/04/2026 |
| 118 |  Niza.io |
GRT/USD | $0.02424 | $22,366.72 | 07:57:10 10/04/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02431 | $22,267.13 | 07:56:59 10/04/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02427 | $21,318.97 | 07:57:08 10/04/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02419 | $20,710.06 | 07:59:53 10/04/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.02421 | $20,571.03 | 07:57:08 10/04/2026 |
| 123 | Kraken |
GRT/EUR | $0.02427 | $20,473.83 | 07:59:25 10/04/2026 |
| 124 |  AllinX |
GRT/USDT | $0.02420 | $18,325.52 | 08:00:08 10/04/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02422 | $17,689.49 | 07:59:53 10/04/2026 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.02417 | $16,508.83 | 07:54:07 10/04/2026 |
| 127 |  MGBX |
GRT/USDT | $0.02422 | $15,496.42 | 08:00:11 10/04/2026 |
| 128 |  Uniswap v2 |
WETH/GRT | $2,194.40 | $14,993.01 | 07:13:11 10/04/2026 |
| 129 | EXMO.ME |
GRT/USDC | $0.02420 | $13,740.34 | 07:54:09 10/04/2026 |
| 130 | EXMO |
GRT/USDC | $0.02419 | $13,735.79 | 07:57:12 10/04/2026 |
| 131 |  Bullish |
GRT/USDC | $0.02409 | $13,050.65 | 07:57:09 10/04/2026 |
| 132 |  PointPay |
GRT/USDT | $0.02426 | $12,249.24 | 07:57:07 10/04/2026 |
| 133 | LeveX |
GRT/USDT | $0.02423 | $11,773.29 | 08:00:12 10/04/2026 |
| 134 |  Hibt |
GRT/USDT | $0.02424 | $10,966.30 | 07:42:09 10/04/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.02410 | $9,224.69 | 08:00:10 10/04/2026 |
| 136 | HTX |
GRT/USDT | $0.02416 | $7,873.20 | 07:57:24 10/04/2026 |
| 137 |  LATOKEN |
GRT/USDT | $0.02426 | $7,493.76 | 07:57:10 10/04/2026 |
| 138 |  WEEX |
GRT/USDT | $0.02421 | $5,793.87 | 07:57:08 10/04/2026 |
| 139 |  Coinone |
GRT/KRW | $0.02415 | $5,573.04 | 07:59:53 10/04/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.02380 | $5,555.09 | 08:00:07 10/04/2026 |
| 141 |  Bitget |
GRT/USDT | $0.02420 | $5,527.72 | 07:54:07 10/04/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02427 | $5,101.50 | 07:57:10 10/04/2026 |
| 143 |  BVOX |
GRT/USDT | $0.02421 | $5,055.94 | 07:57:07 10/04/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02416 | $4,607.46 | 07:56:29 10/04/2026 |
| 145 |  Binance.US |
GRT/USDT | $0.02420 | $4,049.21 | 07:59:53 10/04/2026 |
| 146 | OKX |
GRT/EUR | $0.02438 | $3,639.25 | 07:56:53 10/04/2026 |
| 147 | Crypto.com Exchange |
GRT/USDT | $0.02436 | $3,614.23 | 07:54:07 10/04/2026 |
| 148 |  Blynex |
GRT/USDT | $0.02424 | $3,527.01 | 08:00:07 10/04/2026 |
| 149 | Pionex |
GRT/USDT | $0.02419 | $3,326.42 | 07:57:16 10/04/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02552 | $3,009.92 | 08:00:07 10/04/2026 |
| 151 | Kraken |
GRT/GBP | $0.02418 | $2,806.73 | 07:59:25 10/04/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.02424 | $2,788.45 | 08:00:08 10/04/2026 |
| 153 | Binance |
GRT/BTC | $0.02444 | $2,563.41 | 07:56:42 10/04/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,178.40 | $2,320.73 | 06:18:16 10/04/2026 |
| 155 | Kraken |
GRT/XBT | $0.02437 | $2,186.65 | 07:59:25 10/04/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/GRT | $2,182.59 | $2,107.44 | 05:59:59 10/04/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02422 | $1,653.76 | 08:00:15 10/04/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.02434 | $1,420.45 | 07:57:10 10/04/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.02446 | $1,061.04 | 07:56:29 10/04/2026 |
| 160 |  TRIV |
GRT/IDR | $0.02428 | $891.30 | 08:00:12 10/04/2026 |
| 161 | TRIV |
GRT/USDT | $0.02422 | $889.13 | 08:00:12 10/04/2026 |
| 162 | Bitrue |
GRT/USDT | $0.02424 | $782.00 | 07:57:10 10/04/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02430 | $746.29 | 07:42:10 10/04/2026 |
| 164 | Niza.io |
GRT/GBP | $0.02417 | $700.71 | 07:57:10 10/04/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.02425 | $673.04 | 08:00:07 10/04/2026 |
| 166 |  Bitso |
GRT/USD | $0.02411 | $639.77 | 07:58:24 10/04/2026 |
| 167 |  Gemini |
GRT/USD | $0.02440 | $632.14 | 07:59:54 10/04/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.02416 | $581.99 | 07:57:08 10/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,188.94 | $513.82 | 07:28:59 10/04/2026 |
| 170 |  Dzengi.com |
GRT/USD | $0.02410 | $506.10 | 08:00:09 10/04/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.02423 | $464.50 | 07:57:08 10/04/2026 |
| 172 |  Flipster |
GRT/USDT | $0.02422 | $364.79 | 07:57:23 10/04/2026 |
| 173 | OKX |
GRT/USD | $0.02422 | $320.29 | 07:56:23 10/04/2026 |
| 174 |  Indodax |
GRT/IDR | $0.02355 | $268.76 | 07:59:24 10/04/2026 |
| 175 | Binance.US |
GRT/USD | $0.02310 | $235.29 | 07:59:53 10/04/2026 |
| 176 |  Binance TH |
GRT/USDT | $0.02421 | $177.41 | 07:57:07 10/04/2026 |
| 177 |  ZebPay |
GRT/INR | $0.02534 | $175.79 | 08:00:08 10/04/2026 |
| 178 |  Mercado Bitcoin |
GRT/BRL | $0.02355 | $113.23 | 07:57:07 10/04/2026 |
| 179 |  ShibaSwap |
WETH/GRT | $2,209.93 | $99.33 | 05:38:11 10/04/2026 |
| 180 |  SunX |
GRT/USDT | $0.02420 | $74.00 | 08:00:18 10/04/2026 |
| 181 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02424 | $71.28 | 22:35:23 09/04/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,192.39 | $51.58 | 06:55:23 10/04/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02448 | $46.54 | 07:59:53 10/04/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.02372 | $29.76 | 07:57:07 10/04/2026 |
| 185 |  Bitcoiva |
GRT/USDT | $0.02420 | $28.73 | 08:00:08 10/04/2026 |
| 186 |  CEX.IO |
GRT/EUR | $0.02435 | $27.45 | 07:48:12 10/04/2026 |
| 187 | CEX.IO |
GRT/USDT | $0.02427 | $24.52 | 07:48:12 10/04/2026 |
| 188 | Upbit |
GRT/BTC | $0.02464 | $24.49 | 07:56:24 10/04/2026 |
| 189 | CEX.IO |
GRT/USD | $0.02430 | $23.09 | 07:48:12 10/04/2026 |
| 190 | Bitcoiva |
GRT/INR | $0.02477 | $22.96 | 08:00:08 10/04/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.02430 | $14.55 | 07:57:09 10/04/2026 |
| 192 | Crypto.com Exchange |
GRT/USD | $0.02417 | $12.64 | 07:54:17 10/04/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,184.62 | $5.22 | 19:58:59 08/04/2026 |
| 194 |  Korbit |
GRT/KRW | $0.02435 | $3.39 | 07:54:07 10/04/2026 |
| 195 | HitBTC |
GRT/BTC | $0.02446 | $0 | 07:54:11 10/04/2026 |
| 196 | HitBTC |
GRT/USDC | $0.02434 | $0 | 07:54:11 10/04/2026 |
| 197 |  Coincheck |
GRT/JPY | $0.02311 | $0 | 07:57:07 10/04/2026 |
| 198 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.02363 | $0 | 08:00:08 10/04/2026 |
| 200 | Independent Reserve |
GRT/NZD | $0.02349 | $0 | 08:00:08 10/04/2026 |
| 201 | Independent Reserve |
GRT/SGD | $0.02344 | $0 | 08:00:08 10/04/2026 |
| 202 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 08:00:08 10/04/2026 |
| 203 | OKX |
GRT/USDC | $0.02523 | $0 | 07:56:53 10/04/2026 |
| 204 |  Bitbns |
GRT/INR | $0.04326 | $0 | 07:54:07 10/04/2026 |
| 205 |  Coinmetro |
GRT/USDT | $0.02425 | $0 | 08:00:10 10/04/2026 |
| 206 |  NovaDAX |
GRT/BRL | $0.02456 | $0 | 07:57:10 10/04/2026 |
| 207 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 08:00:11 10/04/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.02473 | $0 | 08:00:48 10/04/2026 |
| 209 | CoinJar |
GRT/GBP | $0.02411 | $0 | 08:00:48 10/04/2026 |
| 210 | CoinJar |
GRT/USD | $0.02469 | $0 | 08:00:48 10/04/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02460 | $0 | 08:00:48 10/04/2026 |
| 212 | Tokocrypto |
GRT/BTC | $0.02445 | $0 | 07:57:08 10/04/2026 |
| 213 | Tokocrypto |
GRT/ETH | $0.02891 | $0 | 07:57:08 10/04/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.02446 | $0 | 08:00:10 10/04/2026 |
| 215 |  Giottus |
GRT/INR | $0.02704 | $0 | 07:39:07 10/04/2026 |
| 216 | Giottus |
GRT/USDT | $0.02420 | $0 | 07:39:07 10/04/2026 |
| 217 |  WOO X |
GRT/USDT | $0.02421 | $0 | 07:54:19 10/04/2026 |
| 218 | WOO X |
GRT/USDT | $0.02423 | $0 | 07:54:11 10/04/2026 |
| 219 |  LCX Exchange |
GRT/EUR | $0.02940 | $0 | 07:57:10 10/04/2026 |
| 220 |  Gate US |
GRT/USDT | $0.02425 | $0 | 08:00:07 10/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,376,762 với tỷ giá $0.02419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.