The Graph GRT
Xếp hạng #109
15:38:00 23/02/2026
Giá The Graph (GRT)
$0.02644 -2.71%
0.0000004031 BTC
707 VND
Thấp: $0.02574
Cao: $0.02729
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02640 | $26,709,931 | 15:00:15 23/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02644 | $26,359,990 | 14:57:16 23/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,842 | 15:00:15 23/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02644 | $11,832,348 | 14:57:15 23/02/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02652 | $8,243,612 | 14:57:09 23/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02640 | $6,114,612 | 15:00:11 23/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02639 | $6,113,929 | 14:57:11 23/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02651 | $4,972,242 | 14:54:16 23/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02650 | $4,947,891 | 14:54:16 23/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02640 | $2,868,763 | 15:00:07 23/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08320 | $2,477,271 | 15:00:09 23/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02644 | $1,878,524 | 14:57:17 23/02/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02645 | $1,721,785 | 14:57:20 23/02/2026 |
| 14 |  Coinlocally |
GRT/USDT | $0.02639 | $1,691,109 | 15:00:16 23/02/2026 |
| 15 |  NovaEx |
GRT/USDT | $0.02639 | $1,674,862 | 15:00:16 23/02/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02649 | $1,465,935 | 14:57:15 23/02/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,864 | 15:00:16 23/02/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02652 | $1,441,262 | 14:57:15 23/02/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02645 | $1,376,812 | 14:57:16 23/02/2026 |
| 20 |  EasiCoin |
GRT/USDT | $0.02641 | $1,355,541 | 15:00:16 23/02/2026 |
| 21 |  OKX |
GRT/USDT | $0.02652 | $1,342,426 | 14:56:00 23/02/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02651 | $1,292,273 | 14:54:16 23/02/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02646 | $1,109,802 | 15:00:12 23/02/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02651 | $1,091,258 | 14:54:15 23/02/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02644 | $1,031,915 | 14:57:16 23/02/2026 |
| 26 |  YEX |
GRT/USDT | $0.02639 | $997,783 | 15:00:17 23/02/2026 |
| 27 | Binance |
GRT/USDT | $0.02648 | $958,734 | 14:56:54 23/02/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02646 | $896,201 | 15:00:07 23/02/2026 |
| 29 |  HTX |
GRT/USDT | $0.02646 | $895,745 | 14:59:24 23/02/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02659 | $866,564 | 14:54:12 23/02/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02645 | $830,135 | 14:57:16 23/02/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02641 | $765,509 | 14:57:15 23/02/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02650 | $753,415 | 15:00:08 23/02/2026 |
| 34 | KTX |
GRT/USDT | $0.02640 | $739,348 | 15:00:15 23/02/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.02650 | $732,003 | 15:03:10 23/02/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02653 | $590,457 | 14:57:08 23/02/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02707 | $552,059 | 14:56:54 23/02/2026 |
| 38 |  ASTX |
GRT/USDT | $0.02640 | $550,982 | 15:00:16 23/02/2026 |
| 39 |  Globe Derivative Exchange |
GRT/USD | $0.02644 | $534,140 | 15:00:17 23/02/2026 |
| 40 |  Bitrue |
GRT/USDT | $0.02646 | $510,419 | 14:57:17 23/02/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02639 | $506,593 | 14:59:53 23/02/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02670 | $502,758 | 15:00:11 23/02/2026 |
| 43 |  Websea |
GRT/USDT | $0.02646 | $502,514 | 15:00:08 23/02/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02645 | $490,003 | 14:57:16 23/02/2026 |
| 45 |  4E |
GRT/USDT | $0.02645 | $474,428 | 15:00:09 23/02/2026 |
| 46 |  BTCC |
GRT/USDT | $0.02657 | $463,202 | 14:57:16 23/02/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02649 | $445,609 | 14:48:41 23/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02652 | $430,102 | 14:54:16 23/02/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.02649 | $430,032 | 14:54:08 23/02/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02641 | $393,419 | 15:00:16 23/02/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02654 | $373,092 | 14:57:11 23/02/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02639 | $345,450 | 15:00:18 23/02/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02649 | $343,373 | 14:57:07 23/02/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02649 | $337,105 | 14:57:08 23/02/2026 |
| 55 | CoinW |
GRT/USDT | $0.02649 | $316,423 | 14:57:07 23/02/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02653 | $310,318 | 15:00:09 23/02/2026 |
| 57 |  BTSE |
GRT/USDT | $0.02643 | $304,084 | 14:42:15 23/02/2026 |
| 58 | MEXC |
GRT/USDT | $0.02649 | $300,309 | 14:45:10 23/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02644 | $299,518 | 14:57:16 23/02/2026 |
| 60 | B2Z Exchange |
GRT/USD | $0.02645 | $297,181 | 15:03:15 23/02/2026 |
| 61 |  Picol |
GRT/USDT | $0.02646 | $296,934 | 15:00:08 23/02/2026 |
| 62 | BITmarkets |
GRT/USDT | $0.02639 | $295,600 | 15:00:15 23/02/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02648 | $272,954 | 14:57:07 23/02/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02659 | $270,187 | 14:57:15 23/02/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02646 | $259,748 | 15:00:16 23/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02641 | $234,287 | 15:00:18 23/02/2026 |
| 67 | LBank |
GRT/USDT | $0.02649 | $215,953 | 14:57:13 23/02/2026 |
| 68 |  BlockFin |
GRT/USDT | $0.02646 | $211,663 | 14:57:07 23/02/2026 |
| 69 |  KCEX |
GRT/USDT | $0.02650 | $203,703 | 14:57:07 23/02/2026 |
| 70 | BlockFin |
GRT/USDT | $0.02649 | $189,639 | 14:54:15 23/02/2026 |
| 71 |  KuCoin |
GRT/USDT | $0.02650 | $187,316 | 14:57:19 23/02/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02650 | $185,048 | 15:00:11 23/02/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02655 | $181,530 | 15:00:12 23/02/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02648 | $177,187 | 14:57:10 23/02/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02646 | $176,540 | 15:00:09 23/02/2026 |
| 76 |  Millionero |
GRT/USDT | $0.02653 | $175,071 | 15:00:11 23/02/2026 |
| 77 | ASTX |
GRT/USDT | $0.02646 | $159,254 | 15:00:08 23/02/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02650 | $158,070 | 14:57:10 23/02/2026 |
| 79 | B2Z Exchange |
GRT/USDT | $0.02649 | $149,135 | 15:03:10 23/02/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.02650 | $148,807 | 14:57:07 23/02/2026 |
| 81 | BITmarkets |
GRT/USDT | $0.02649 | $147,851 | 15:00:08 23/02/2026 |
| 82 | BTSE |
GRT/USDT | $0.02659 | $147,270 | 14:57:10 23/02/2026 |
| 83 | B2Z Exchange |
GRT/USDC | $0.02650 | $140,059 | 15:03:10 23/02/2026 |
| 84 | BITmarkets |
GRT/USDC | $0.02650 | $138,392 | 15:00:08 23/02/2026 |
| 85 | Toobit |
GRT/USDT | $0.02652 | $132,305 | 14:57:08 23/02/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02654 | $129,195 | 14:54:07 23/02/2026 |
| 87 |  BloFin |
GRT/USDT | $0.02646 | $126,788 | 14:57:08 23/02/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02643 | $123,334 | 15:00:17 23/02/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.02646 | $120,191 | 15:00:07 23/02/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.02646 | $120,191 | 15:00:11 23/02/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.02646 | $120,191 | 15:00:08 23/02/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02650 | $118,969 | 15:00:07 23/02/2026 |
| 93 |  Coinbase Exchange |
GRT/USD | $0.02650 | $114,362 | 14:56:59 23/02/2026 |
| 94 | Bybit |
GRT/USDT | $0.02656 | $112,295 | 14:54:08 23/02/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02660 | $107,279 | 14:57:10 23/02/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02653 | $106,995 | 15:00:10 23/02/2026 |
| 97 | OKX |
GRT/USDT | $0.02652 | $106,056 | 14:56:24 23/02/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.02653 | $105,596 | 15:00:13 23/02/2026 |
| 99 |  BitTap |
GRT/USDT | $0.02639 | $100,799 | 15:00:16 23/02/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02647 | $96,961.19 | 14:59:23 23/02/2026 |
| 101 | BTCC |
GRT/USDT | $0.02654 | $95,550.03 | 14:57:12 23/02/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02642 | $89,859.06 | 15:02:54 23/02/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.02649 | $86,030.24 | 14:57:11 23/02/2026 |
| 104 | Millionero |
GRT/USDT | $0.02639 | $84,710.46 | 15:00:15 23/02/2026 |
| 105 |  BingX |
GRT/USDT | $0.02639 | $82,620.84 | 14:42:11 23/02/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02657 | $81,051.76 | 14:57:09 23/02/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02650 | $80,677.35 | 15:00:12 23/02/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.02648 | $72,515.45 | 14:57:11 23/02/2026 |
| 109 | BloFin |
GRT/USDT | $0.02646 | $68,363.15 | 14:57:16 23/02/2026 |
| 110 |  Gate |
GRT/USDT | $0.02654 | $68,160.39 | 14:56:24 23/02/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.02698 | $67,836.43 | 14:59:54 23/02/2026 |
| 112 | Binance |
GRT/TRY | $0.02656 | $67,465.51 | 14:56:54 23/02/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02657 | $66,533.23 | 14:54:07 23/02/2026 |
| 114 | Millionero |
GRT/USDC | $0.02786 | $65,054.54 | 15:00:11 23/02/2026 |
| 115 | Binance |
GRT/USDC | $0.02660 | $60,508.07 | 14:56:54 23/02/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02659 | $58,429.30 | 14:54:08 23/02/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02650 | $56,689.20 | 15:00:09 23/02/2026 |
| 118 | MEXC |
GRT/USDC | $0.02646 | $56,174.97 | 14:45:10 23/02/2026 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.02658 | $55,825.56 | 14:59:53 23/02/2026 |
| 120 |  Kraken |
GRT/EUR | $0.02655 | $54,996.64 | 14:59:55 23/02/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02652 | $54,966.05 | 15:00:13 23/02/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02655 | $53,830.27 | 15:00:08 23/02/2026 |
| 123 | Gate |
GRT/USDT | $0.02644 | $50,034.72 | 14:57:19 23/02/2026 |
| 124 | FameEX |
GRT/USDT | $0.02655 | $49,425.78 | 14:57:09 23/02/2026 |
| 125 |  Coinflare |
GRT/USDT | $0.02645 | $47,152.76 | 15:00:16 23/02/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02631 | $47,136.43 | 15:00:11 23/02/2026 |
| 127 | BYDFi |
GRT/USDT | $0.02659 | $45,546.63 | 14:54:11 23/02/2026 |
| 128 | Bitrue |
GRT/USDC | $0.02649 | $45,284.64 | 14:57:13 23/02/2026 |
| 129 | Bitrue |
GRT/XRP | $0.02646 | $45,040.62 | 14:57:13 23/02/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02656 | $41,474.14 | 14:57:14 23/02/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02639 | $39,394.19 | 15:00:15 23/02/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.02646 | $39,160.41 | 15:00:07 23/02/2026 |
| 133 | Kraken |
GRT/USD | $0.02655 | $37,346.53 | 14:59:55 23/02/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.02645 | $36,241.06 | 14:59:54 23/02/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02653 | $35,116.82 | 14:59:23 23/02/2026 |
| 136 |  PointPay |
GRT/USDT | $0.02650 | $35,102.57 | 14:57:07 23/02/2026 |
| 137 |  SecondBTC |
GRT/USDT | $0.02648 | $34,455.85 | 15:00:17 23/02/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02648 | $34,435.05 | 14:57:07 23/02/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02649 | $34,336.94 | 14:54:11 23/02/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02636 | $33,931.11 | 14:56:59 23/02/2026 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.02656 | $32,091.22 | 14:54:16 23/02/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02646 | $31,385.72 | 14:57:11 23/02/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02645 | $31,369.95 | 15:00:12 23/02/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.02649 | $31,257.85 | 14:57:12 23/02/2026 |
| 145 |  Dex-Trade |
GRT/USDT | $0.02656 | $30,706.85 | 14:54:07 23/02/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02655 | $29,678.98 | 14:54:11 23/02/2026 |
| 147 |  CEEX exchange |
GRT/USDT | $0.02640 | $27,161.44 | 15:00:07 23/02/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.02651 | $26,191.57 | 14:56:59 23/02/2026 |
| 149 | CRMClick |
GRT/USDT | $0.02642 | $24,659.28 | 15:00:15 23/02/2026 |
| 150 | HTX |
GRT/USDT | $0.02642 | $24,656.26 | 14:57:16 23/02/2026 |
| 151 |  ICRYPEX |
GRT/USDT | $0.02610 | $24,642.77 | 15:00:13 23/02/2026 |
| 152 |  Bitkub |
GRT/THB | $0.02901 | $24,096.55 | 14:57:07 23/02/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,880.59 | $21,221.07 | 14:52:53 23/02/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02648 | $19,183.58 | 14:57:13 23/02/2026 |
| 155 |  CEX.IO |
GRT/USDT | $0.02658 | $18,220.61 | 14:54:13 23/02/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02644 | $18,137.59 | 15:03:16 23/02/2026 |
| 157 |  AllinX |
GRT/USDT | $0.02640 | $16,729.09 | 15:00:08 23/02/2026 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.02607 | $15,361.04 | 14:59:53 23/02/2026 |
| 159 |  Niza.io |
GRT/EUR | $0.02655 | $13,679.61 | 14:57:07 23/02/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02660 | $13,097.57 | 15:03:11 23/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02647 | $12,978.61 | 15:00:07 23/02/2026 |
| 162 | EXMO |
GRT/USDC | $0.02660 | $12,867.34 | 14:57:11 23/02/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.02660 | $12,856.02 | 15:00:12 23/02/2026 |
| 164 | Pionex |
GRT/USDT | $0.02644 | $11,725.50 | 14:57:15 23/02/2026 |
| 165 |  Bitget |
GRT/USDT | $0.02650 | $11,590.41 | 14:54:11 23/02/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02645 | $10,957.58 | 14:57:07 23/02/2026 |
| 167 |  Coincall |
GRT/USD | $0.02644 | $10,510.80 | 15:03:15 23/02/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02649 | $10,063.09 | 14:54:10 23/02/2026 |
| 169 |  MGBX |
GRT/USDT | $0.02647 | $9,585.63 | 15:00:08 23/02/2026 |
| 170 | Niza.io |
GRT/USD | $0.02655 | $9,271.65 | 14:57:07 23/02/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02647 | $8,544.51 | 14:54:11 23/02/2026 |
| 172 |  TGEX |
GRT/USDT | $0.02650 | $7,900.14 | 15:00:07 23/02/2026 |
| 173 |  Nivex |
GRT/USDT | $0.02651 | $7,520.67 | 15:00:07 23/02/2026 |
| 174 | Binance |
GRT/EUR | $0.02650 | $7,271.43 | 14:56:42 23/02/2026 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.02637 | $7,178.79 | 14:57:08 23/02/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.02638 | $6,730.00 | 14:56:28 23/02/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02639 | $5,763.45 | 14:54:11 23/02/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02650 | $5,315.63 | 14:57:09 23/02/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02653 | $5,162.99 | 14:45:10 23/02/2026 |
| 180 | Binance |
GRT/BTC | $0.02638 | $5,011.23 | 14:56:42 23/02/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $1,884.32 | $4,726.80 | 14:57:11 23/02/2026 |
| 182 |  Kanga Exchange |
GRT/USDT | $0.02639 | $3,813.05 | 14:54:07 23/02/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.02659 | $3,761.51 | 14:57:10 23/02/2026 |
| 184 |  LATOKEN |
GRT/USDT | $0.02606 | $3,672.43 | 14:54:11 23/02/2026 |
| 185 |  Dzengi.com |
GRT/USD | $0.02650 | $3,620.87 | 14:57:10 23/02/2026 |
| 186 | Kanga Exchange |
GRT/USDC | $0.02658 | $3,405.77 | 14:54:07 23/02/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.02586 | $3,387.62 | 14:57:08 23/02/2026 |
| 188 | Binance |
GRT/ETH | $0.02640 | $3,318.33 | 14:56:54 23/02/2026 |
| 189 | Kraken |
GRT/GBP | $0.02643 | $2,147.45 | 14:59:55 23/02/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02648 | $2,044.98 | 14:57:14 23/02/2026 |
| 191 | ONUS Pro |
GRT/VNDC | $0.02657 | $1,957.53 | 14:54:10 23/02/2026 |
| 192 | Kraken |
GRT/XBT | $0.02658 | $1,870.69 | 14:59:55 23/02/2026 |
| 193 | Bitlo |
GRT/TRY | $0.02647 | $1,834.72 | 14:57:09 23/02/2026 |
| 194 |  Gemini |
GRT/USD | $0.02620 | $1,344.91 | 14:59:53 23/02/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.02835 | $1,139.10 | 15:00:11 23/02/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02640 | $1,112.78 | 15:00:16 23/02/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02648 | $1,106.26 | 14:57:13 23/02/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02663 | $987.28 | 15:00:12 23/02/2026 |
| 199 | TRIV |
GRT/USDT | $0.02657 | $984.94 | 15:00:12 23/02/2026 |
| 200 |  Bullish |
GRT/USDC | $0.02640 | $944.27 | 14:57:12 23/02/2026 |
| 201 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02637 | $832.55 | 15:00:08 23/02/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02620 | $775.19 | 15:00:08 23/02/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,889.92 | $611.61 | 13:13:14 23/02/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $1,891.60 | $602.94 | 14:57:11 23/02/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02857 | $568.86 | 14:54:11 23/02/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02646 | $543.76 | 15:00:11 23/02/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02643 | $540.31 | 14:57:07 23/02/2026 |
| 209 |  WEEX |
GRT/USDT | $0.02650 | $531.30 | 14:57:08 23/02/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02613 | $507.25 | 15:02:53 23/02/2026 |
| 211 |  Bitso |
GRT/USD | $0.02635 | $486.81 | 14:59:55 23/02/2026 |
| 212 |  ChangeNOW |
GRT/BTC | $0.02608 | $369.09 | 14:51:08 23/02/2026 |
| 213 |  WazirX |
GRT/INR | $0.02754 | $351.13 | 15:03:09 23/02/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02605 | $325.31 | 15:03:08 23/02/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02714 | $252.08 | 15:00:08 23/02/2026 |
| 216 |  Flipster |
GRT/USDT | $0.02642 | $234.92 | 15:00:15 23/02/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.02649 | $218.32 | 14:57:12 23/02/2026 |
| 218 | WazirX |
GRT/USDT | $0.02620 | $188.72 | 15:03:09 23/02/2026 |
| 219 |  SunX |
GRT/USDT | $0.02640 | $184.60 | 15:00:18 23/02/2026 |
| 220 |  WOO X |
GRT/USDT | $0.02641 | $165.96 | 15:00:15 23/02/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.03056 | $142.12 | 14:57:08 23/02/2026 |
| 222 |  Coinone |
GRT/KRW | $0.02636 | $141.60 | 14:59:53 23/02/2026 |
| 223 |  Korbit |
GRT/KRW | $0.02731 | $128.60 | 15:00:08 23/02/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.02650 | $113.05 | 14:57:11 23/02/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.02762 | $110.04 | 15:00:08 23/02/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,889.53 | $103.80 | 14:57:11 23/02/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.02650 | $84.64 | 14:57:09 23/02/2026 |
| 228 |  Binance.US |
GRT/USDT | $0.02579 | $76.55 | 14:59:23 23/02/2026 |
| 229 | Binance.US |
GRT/USD | $0.02550 | $55.02 | 14:59:23 23/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02659 | $50.85 | 14:49:10 23/02/2026 |
| 231 | Bitstamp by Robinhood |
GRT/EUR | $0.02700 | $46.55 | 14:59:23 23/02/2026 |
| 232 | OKX |
GRT/EUR | $0.02601 | $44.89 | 14:56:24 23/02/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02649 | $43.61 | 14:57:24 23/02/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,897.89 | $36.96 | 09:53:23 23/02/2026 |
| 235 | Bitcoiva |
GRT/USDT | $0.02650 | $28.73 | 15:00:08 23/02/2026 |
| 236 |  ZebPay |
GRT/INR | $0.02806 | $20.68 | 15:00:08 23/02/2026 |
| 237 |  Coinbase International Exchange |
GRT/USDC | $0.02602 | $20.06 | 15:03:15 23/02/2026 |
| 238 | CEX.IO |
GRT/USD | $0.02660 | $14.90 | 14:54:13 23/02/2026 |
| 239 | CEX.IO |
GRT/EUR | $0.02666 | $14.46 | 14:54:13 23/02/2026 |
| 240 |  ShibaSwap |
WETH/GRT | $1,899.57 | $12.51 | 09:53:23 23/02/2026 |
| 241 | Bitazza |
GRT/THB | $0.02709 | $12.24 | 15:00:12 23/02/2026 |
| 242 |  Foxbit |
GRT/BRL | $0.02630 | $9.68 | 15:00:07 23/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,899.56 | $4.77 | 13:19:23 23/02/2026 |
| 244 |  Giottus |
GRT/INR | $0.02974 | $0.2974 | 15:00:08 23/02/2026 |
| 245 |  Unocoin |
GRT/INR | $0.03305 | $0.0004407 | 15:00:11 23/02/2026 |
| 246 | HitBTC |
GRT/BTC | $0.02420 | $0 | 15:00:07 23/02/2026 |
| 247 | HitBTC |
GRT/USDC | $0.06335 | $0 | 15:00:07 23/02/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 15:00:07 23/02/2026 |
| 249 |  Coincheck |
GRT/JPY | $0.02660 | $0 | 14:57:11 23/02/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.02605 | $0 | 15:00:08 23/02/2026 |
| 251 | Independent Reserve |
GRT/SGD | $0.02608 | $0 | 15:00:08 23/02/2026 |
| 252 | Independent Reserve |
GRT/USD | $0.02609 | $0 | 15:00:08 23/02/2026 |
| 253 | OKX |
GRT/USD | $0.02786 | $0 | 14:56:24 23/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02898 | $0 | 14:56:54 23/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04506 | $0 | 15:00:11 23/02/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02646 | $0 | 15:00:11 23/02/2026 |
| 257 |  NovaDAX |
GRT/BRL | $0.02646 | $0 | 15:00:17 23/02/2026 |
| 258 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 15:00:11 23/02/2026 |
| 259 |  CoinJar |
GRT/AUD | $0.02874 | $0 | 14:57:29 23/02/2026 |
| 260 | CoinJar |
GRT/GBP | $0.02948 | $0 | 14:57:29 23/02/2026 |
| 261 | CoinJar |
GRT/USD | $0.02873 | $0 | 14:57:29 23/02/2026 |
| 262 | CoinJar |
GRT/USDC | $0.02940 | $0 | 14:57:29 23/02/2026 |
| 263 | Tokocrypto |
GRT/BTC | $0.02638 | $0 | 14:57:12 23/02/2026 |
| 264 | Tokocrypto |
GRT/ETH | $0.02640 | $0 | 14:57:12 23/02/2026 |
| 265 |  FMFW.io |
GRT/BTC | $0.02421 | $0 | 15:00:11 23/02/2026 |
| 266 | Giottus |
GRT/USDT | $0.02650 | $0 | 15:00:08 23/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02647 | $0 | 15:00:11 23/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02975 | $0 | 14:54:09 23/02/2026 |
| 269 |  dYdX v4 |
GRT/USD | $0.02720 | $0 | 15:04:17 23/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02645 | $0 | 15:03:42 23/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02649 | $0 | 15:00:07 23/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,709,931 với tỷ giá $0.02640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.