The Graph GRT
Xếp hạng #129
06:04:00 15/06/2026
Giá The Graph (GRT)
$0.02005 0.4%
0.0000003069 BTC
525 VND
Thấp: $0.01945
Cao: $0.02019
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,741 | 05:57:22 15/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02004 | $4,898,532 | 06:00:17 15/06/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.02004 | $4,898,332 | 06:00:16 15/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02004 | $4,898,232 | 06:00:16 15/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01999 | $4,582,976 | 05:57:07 15/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01999 | $4,495,867 | 06:00:10 15/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.02007 | $3,398,174 | 05:54:17 15/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.02009 | $2,827,803 | 06:00:09 15/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.02008 | $2,390,894 | 05:57:15 15/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02005 | $2,127,339 | 05:57:15 15/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02004 | $1,943,321 | 06:00:16 15/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02003 | $1,540,993 | 05:57:15 15/06/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02001 | $1,485,338 | 06:00:15 15/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02000 | $1,484,184 | 06:00:16 15/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,071 | 06:00:15 15/06/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.02010 | $1,405,535 | 06:00:11 15/06/2026 |
| 19 |  HTX |
GRT/USDT | $0.02008 | $1,404,617 | 05:59:54 15/06/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.02004 | $1,383,259 | 06:00:16 15/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02007 | $1,372,374 | 05:57:17 15/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02007 | $1,339,315 | 05:57:16 15/06/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02006 | $1,331,143 | 05:57:19 15/06/2026 |
| 24 |  FameEX |
GRT/USDT | $0.02007 | $1,327,139 | 05:57:19 15/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.02007 | $1,273,108 | 06:00:08 15/06/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02007 | $1,239,956 | 06:00:09 15/06/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02007 | $952,804 | 05:57:15 15/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.02003 | $877,535 | 06:00:17 15/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02007 | $751,010 | 05:57:15 15/06/2026 |
| 30 | KTX |
GRT/USDT | $0.02005 | $737,022 | 06:00:16 15/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.02007 | $726,953 | 05:57:16 15/06/2026 |
| 32 | Binance |
GRT/USDT | $0.02008 | $688,448 | 05:56:54 15/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02009 | $687,950 | 05:57:07 15/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02004 | $666,383 | 06:00:08 15/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02004 | $666,378 | 06:00:09 15/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02008 | $633,745 | 05:54:16 15/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02007 | $447,326 | 05:57:16 15/06/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02018 | $432,204 | 05:59:53 15/06/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.02013 | $406,546 | 05:51:19 15/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.02008 | $402,999 | 05:57:15 15/06/2026 |
| 41 | Ju.com |
GRT/USDT | $0.01999 | $358,142 | 06:00:12 15/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.02009 | $343,401 | 05:57:09 15/06/2026 |
| 43 |  4E |
GRT/USDT | $0.02006 | $341,038 | 06:00:09 15/06/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02006 | $325,244 | 05:57:13 15/06/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.02005 | $317,533 | 06:00:11 15/06/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02019 | $312,966 | 05:48:11 15/06/2026 |
| 47 |  MEXC |
GRT/USDT | $0.02009 | $298,068 | 05:51:16 15/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02004 | $293,679 | 06:00:18 15/06/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02007 | $275,344 | 05:59:58 15/06/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02002 | $271,433 | 05:56:53 15/06/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.02010 | $270,489 | 05:57:00 15/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02004 | $262,784 | 06:00:15 15/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.02009 | $259,850 | 05:57:08 15/06/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02008 | $257,682 | 05:57:12 15/06/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02009 | $248,165 | 05:54:16 15/06/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.02005 | $247,871 | 06:00:17 15/06/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02002 | $231,718 | 06:00:16 15/06/2026 |
| 58 |  Picol |
GRT/USDT | $0.02007 | $227,594 | 06:00:12 15/06/2026 |
| 59 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02008 | $214,324 | 05:57:09 15/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02007 | $205,921 | 05:57:18 15/06/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02009 | $205,398 | 05:57:17 15/06/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02009 | $191,981 | 05:57:07 15/06/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02008 | $189,878 | 05:57:08 15/06/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02013 | $182,802 | 05:57:08 15/06/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02006 | $180,729 | 05:57:16 15/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02008 | $179,937 | 06:00:16 15/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.02010 | $170,838 | 05:51:16 15/06/2026 |
| 69 | Binance |
GRT/TRY | $0.02012 | $158,799 | 05:56:42 15/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02008 | $155,271 | 06:00:16 15/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.02008 | $153,409 | 06:00:08 15/06/2026 |
| 72 |  P2B |
GRT/USDT | $0.02009 | $152,558 | 05:57:07 15/06/2026 |
| 73 | LBank |
GRT/USDT | $0.02009 | $151,170 | 05:54:09 15/06/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02005 | $147,642 | 06:00:15 15/06/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02005 | $147,633 | 06:00:08 15/06/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02009 | $146,251 | 05:57:07 15/06/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.02010 | $144,017 | 05:57:07 15/06/2026 |
| 78 | CoinW |
GRT/USDT | $0.02009 | $141,397 | 05:57:07 15/06/2026 |
| 79 |  Gate |
GRT/USDT | $0.02010 | $132,274 | 05:54:19 15/06/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02007 | $131,409 | 06:00:12 15/06/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02004 | $131,217 | 06:00:15 15/06/2026 |
| 82 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 83 | Ourbit |
GRT/USDT | $0.02013 | $127,939 | 05:51:11 15/06/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.01999 | $123,667 | 06:00:08 15/06/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.02014 | $123,648 | 06:00:10 15/06/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.01999 | $115,165 | 05:54:07 15/06/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.02009 | $110,892 | 05:57:09 15/06/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02010 | $107,001 | 05:57:10 15/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02009 | $97,682.68 | 05:57:11 15/06/2026 |
| 90 | Toobit |
GRT/USDT | $0.02008 | $97,181.64 | 05:57:08 15/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02009 | $91,067.53 | 05:57:08 15/06/2026 |
| 92 | Bybit |
GRT/USDT | $0.02016 | $83,414.36 | 05:54:08 15/06/2026 |
| 93 |  Kraken |
GRT/USD | $0.02006 | $82,061.50 | 05:59:24 15/06/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02008 | $81,965.17 | 05:57:10 15/06/2026 |
| 95 | MEXC |
GRT/USDT | $0.02012 | $73,515.00 | 05:51:08 15/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.02008 | $68,438.78 | 06:00:12 15/06/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.02008 | $65,939.32 | 05:57:09 15/06/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.02010 | $64,493.29 | 05:57:09 15/06/2026 |
| 99 | BloFin |
GRT/USDT | $0.02008 | $60,246.53 | 05:57:16 15/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.02007 | $59,759.19 | 06:00:08 15/06/2026 |
| 101 | Kraken |
GRT/EUR | $0.02016 | $58,578.21 | 05:59:54 15/06/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.02017 | $57,043.45 | 05:57:08 15/06/2026 |
| 103 | MEXC |
GRT/USDC | $0.02010 | $55,087.33 | 05:57:07 15/06/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,775.90 | 06:00:09 15/06/2026 |
| 105 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 106 | Binance |
GRT/USDC | $0.02009 | $49,172.56 | 05:56:54 15/06/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02008 | $49,137.36 | 05:57:08 15/06/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.02016 | $47,669.47 | 06:00:20 15/06/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02021 | $46,321.74 | 05:45:07 15/06/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.02016 | $45,889.93 | 05:54:09 15/06/2026 |
| 111 |  OKX |
GRT/USDT | $0.02016 | $45,888.02 | 05:56:54 15/06/2026 |
| 112 |  BingX |
GRT/USDT | $0.02009 | $43,611.39 | 05:57:11 15/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02009 | $42,239.44 | 05:57:12 15/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02008 | $39,782.80 | 05:57:08 15/06/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02009 | $39,149.89 | 05:57:08 15/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.02019 | $38,120.34 | 06:00:08 15/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02020 | $37,874.26 | 05:57:08 15/06/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02003 | $36,355.46 | 06:00:17 15/06/2026 |
| 119 | FameEX |
GRT/USDT | $0.02012 | $36,272.88 | 05:57:11 15/06/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02009 | $35,128.15 | 06:00:07 15/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02003 | $33,009.88 | 06:00:15 15/06/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.02004 | $26,420.21 | 06:00:10 15/06/2026 |
| 123 | Gate |
GRT/USDT | $0.02011 | $26,284.94 | 05:56:54 15/06/2026 |
| 124 | B2Z Exchange |
GRT/USDT | $0.02004 | $25,487.48 | 06:00:09 15/06/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02005 | $25,482.93 | 06:00:08 15/06/2026 |
| 126 | BTSE |
GRT/USDT | $0.02009 | $25,479.93 | 05:57:07 15/06/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02005 | $25,199.16 | 05:57:07 15/06/2026 |
| 128 |  Bitlo |
GRT/TRY | $0.02010 | $24,883.49 | 06:00:12 15/06/2026 |
| 129 |  Paribu |
GRT/TRY | $0.02014 | $23,571.92 | 05:57:07 15/06/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02006 | $23,554.62 | 05:59:53 15/06/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.02007 | $22,447.27 | 06:00:09 15/06/2026 |
| 132 | Pionex |
GRT/USDT | $0.02007 | $21,232.99 | 05:57:16 15/06/2026 |
| 133 |  Bitvavo |
GRT/EUR | $0.02014 | $20,988.07 | 05:57:08 15/06/2026 |
| 134 |  Niza.io |
GRT/USD | $0.02006 | $20,199.06 | 06:00:07 15/06/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02017 | $18,075.06 | 05:57:07 15/06/2026 |
| 136 | KuCoin |
GRT/USDT | $0.02008 | $17,152.31 | 05:56:53 15/06/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02012 | $16,646.46 | 05:57:08 15/06/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02009 | $15,870.12 | 05:54:09 15/06/2026 |
| 139 |  Bithumb |
GRT/KRW | $0.01991 | $15,818.90 | 05:59:53 15/06/2026 |
| 140 | Niza.io |
GRT/EUR | $0.02016 | $14,473.89 | 06:00:07 15/06/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02007 | $14,049.46 | 05:57:07 15/06/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02005 | $14,013.86 | 06:00:11 15/06/2026 |
| 143 | Bitget |
GRT/USDT | $0.02010 | $12,971.47 | 05:54:07 15/06/2026 |
| 144 | ASTX |
GRT/USDT | $0.02004 | $12,466.53 | 06:00:16 15/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.02008 | $12,020.10 | 06:00:11 15/06/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.02006 | $11,036.80 | 06:00:11 15/06/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02009 | $10,351.25 | 05:57:13 15/06/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.02018 | $9,888.05 | 05:59:53 15/06/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02007 | $9,735.53 | 05:57:07 15/06/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02009 | $9,709.71 | 06:00:12 15/06/2026 |
| 151 | EXMO |
GRT/USDC | $0.02009 | $9,676.04 | 05:57:07 15/06/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.02008 | $9,621.00 | 06:00:11 15/06/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.02020 | $7,779.75 | 05:57:00 15/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.02004 | $7,361.95 | 06:00:16 15/06/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,721.80 | $7,361.40 | 05:49:00 15/06/2026 |
| 156 |  Tokocrypto |
GRT/USDT | $0.02009 | $6,359.34 | 05:57:08 15/06/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.02090 | $6,200.76 | 06:00:10 15/06/2026 |
| 158 |  Gemini |
GRT/USD | $0.02020 | $5,668.91 | 05:59:53 15/06/2026 |
| 159 |  Binance TH |
GRT/USDT | $0.02009 | $5,359.25 | 05:57:07 15/06/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02008 | $5,241.94 | 06:00:08 15/06/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02034 | $5,108.86 | 05:57:11 15/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.02013 | $4,856.89 | 06:00:11 15/06/2026 |
| 163 | Kanga Exchange |
GRT/USDC | $0.02015 | $4,685.01 | 06:00:11 15/06/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02015 | $4,556.08 | 05:51:08 15/06/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.01979 | $4,472.20 | 06:00:09 15/06/2026 |
| 166 |  Bitstamp by Robinhood |
GRT/USD | $0.02020 | $4,444.36 | 05:59:53 15/06/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02007 | $3,772.47 | 06:00:09 15/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.02005 | $3,519.91 | 05:59:53 15/06/2026 |
| 169 | CoinEx |
GRT/USDC | $0.02005 | $3,458.78 | 05:59:53 15/06/2026 |
| 170 | Coinbase Exchange |
GRT/BTC | $0.02027 | $3,220.22 | 05:57:00 15/06/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02015 | $3,144.14 | 05:57:08 15/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.19 | 06:00:16 15/06/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.02018 | $3,101.95 | 05:57:00 15/06/2026 |
| 174 |  Bullish |
GRT/USDC | $0.01949 | $3,014.90 | 06:00:07 15/06/2026 |
| 175 | HTX |
GRT/USDT | $0.02006 | $2,800.20 | 05:57:17 15/06/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $1,720.39 | $2,756.62 | 05:55:59 15/06/2026 |
| 177 |  Bitso |
GRT/USD | $0.02013 | $2,705.82 | 05:58:53 15/06/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02019 | $2,655.26 | 05:57:11 15/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.02009 | $2,539.11 | 06:00:10 15/06/2026 |
| 180 |  BitDelta |
GRT/USDT | $0.01999 | $2,497.05 | 06:00:11 15/06/2026 |
| 181 |  Ndax |
GRT/CAD | $0.02049 | $2,182.98 | 06:00:07 15/06/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02071 | $2,159.18 | 06:00:07 15/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.02009 | $2,146.36 | 06:00:12 15/06/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02027 | $2,046.11 | 05:57:07 15/06/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02004 | $2,038.04 | 06:00:09 15/06/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02004 | $2,037.62 | 06:00:08 15/06/2026 |
| 187 |  AEGET |
GRT/USDT | $0.02007 | $1,917.43 | 05:57:16 15/06/2026 |
| 188 |  LATOKEN |
GRT/USDT | $0.02019 | $1,877.05 | 05:57:07 15/06/2026 |
| 189 |  Coinone |
GRT/KRW | $0.01992 | $1,679.86 | 05:56:53 15/06/2026 |
| 190 |  WEEX |
GRT/USDT | $0.02009 | $1,551.42 | 05:57:12 15/06/2026 |
| 191 |  Dzengi.com |
GRT/USD | $0.01960 | $1,333.82 | 06:00:07 15/06/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02010 | $1,179.74 | 06:00:14 15/06/2026 |
| 193 |  Bitbank |
GRT/JPY | $0.02014 | $911.62 | 05:57:07 15/06/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02005 | $838.71 | 06:00:16 15/06/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,722.98 | $778.46 | 05:55:59 15/06/2026 |
| 196 |  TRIV |
GRT/USDT | $0.02007 | $641.30 | 06:00:12 15/06/2026 |
| 197 | TRIV |
GRT/IDR | $0.02005 | $640.83 | 06:00:12 15/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02009 | $581.68 | 05:57:08 15/06/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02007 | $517.05 | 06:00:07 15/06/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.02020 | $422.32 | 05:59:53 15/06/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02020 | $410.22 | 06:00:07 15/06/2026 |
| 202 | OKX |
GRT/EUR | $0.02024 | $387.11 | 05:56:54 15/06/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01986 | $347.47 | 05:57:11 15/06/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,715.93 | $333.82 | 04:25:23 15/06/2026 |
| 205 |  SunX |
GRT/USDT | $0.02004 | $298.46 | 06:00:18 15/06/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02009 | $230.15 | 06:00:15 15/06/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02015 | $178.78 | 06:00:07 15/06/2026 |
| 208 |  WOO X |
GRT/USDT | $0.02007 | $103.82 | 05:57:15 15/06/2026 |
| 209 |  Ulink |
GRT/USDT | $0.02004 | $99.30 | 06:00:26 15/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,712.86 | $86.03 | 05:29:11 15/06/2026 |
| 211 |  ZebPay |
GRT/INR | $0.02130 | $84.33 | 05:57:09 15/06/2026 |
| 212 | OKX |
GRT/USDC | $0.02016 | $83.64 | 05:56:54 15/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,719.19 | $80.99 | 04:16:44 15/06/2026 |
| 214 | Bitazza |
GRT/THB | $0.01993 | $71.94 | 06:00:12 15/06/2026 |
| 215 |  CEX.IO |
GRT/EUR | $0.02018 | $48.04 | 05:54:08 15/06/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.01987 | $45.65 | 05:57:08 15/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 05:57:07 15/06/2026 |
| 218 |  WazirX |
GRT/INR | $0.02412 | $39.69 | 06:00:08 15/06/2026 |
| 219 | WazirX |
GRT/USDT | $0.01968 | $21.46 | 06:00:08 15/06/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.01777 | $19.88 | 05:57:09 15/06/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.01889 | $18.95 | 05:57:07 15/06/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02014 | $18.92 | 05:54:08 15/06/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.02012 | $15.75 | 05:54:08 15/06/2026 |
| 224 |  Indodax |
GRT/IDR | $0.01999 | $13.53 | 05:59:55 15/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 226 | Binance.US |
GRT/USD | $0.01990 | $6.77 | 04:31:23 14/06/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $1,702.37 | $5.13 | 01:52:47 15/06/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02003 | $3.62 | 06:00:08 15/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01964 | $0.2600 | 02:00:16 15/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.02157 | $0 | 06:00:15 15/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 06:00:15 15/06/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02019 | $0 | 06:00:12 15/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.02030 | $0 | 06:00:12 15/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.02025 | $0 | 06:00:12 15/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 06:00:12 15/06/2026 |
| 236 |  Korbit |
GRT/KRW | $0.01844 | $0 | 05:54:08 15/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.02080 | $0 | 05:56:53 15/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01745 | $0 | 05:57:07 15/06/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.02007 | $0 | 06:00:10 15/06/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 05:57:07 15/06/2026 |
| 241 |  CoinJar |
GRT/AUD | $0.01986 | $0 | 06:00:31 15/06/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02782 | $0 | 06:00:31 15/06/2026 |
| 243 | CoinJar |
GRT/USD | $0.01962 | $0 | 06:00:31 15/06/2026 |
| 244 | CoinJar |
GRT/USDC | $0.01970 | $0 | 06:00:31 15/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02157 | $0 | 06:00:20 15/06/2026 |
| 246 |  Giottus |
GRT/INR | $0.02112 | $0 | 05:09:08 15/06/2026 |
| 247 | Giottus |
GRT/USDT | $0.01999 | $0 | 05:09:08 15/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.02010 | $0 | 05:57:08 15/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02921 | $0 | 06:00:07 15/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.02164 | $0 | 06:01:17 15/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.02010 | $0 | 06:03:53 15/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02006 | $0 | 06:00:11 15/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.