Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,440,227,701,074 Khối lượng (24h): $127,322,718,480 Thị phần: BTC: 58.8%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #115 00:18:00 09/04/2026
Giá The Graph (GRT)
$0.02447 4.23%
0.0000003411 BTC 660 VND
Thấp: $0.02345 Cao: $0.02515

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02437 $26,358,882 23:57:16 08/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02437 $25,077,376 00:00:15 09/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,423,659 23:57:15 08/04/2026
4 EagleX EagleX GRT/USDT $0.02430 $7,857,393 00:00:11 09/04/2026
5 YUBIT YUBIT GRT/USDT $0.02430 $7,847,602 23:57:13 08/04/2026
6 BTDUex BTDUex GRT/USDT $0.02440 $7,036,322 00:00:12 09/04/2026
7 idax exchange idax exchange GRT/USDT $0.02436 $5,016,609 00:00:17 09/04/2026
8 WHXEX WHXEX GRT/USDT $0.02433 $5,015,099 23:54:16 08/04/2026
9 Binance Binance GRT/USDT $0.02434 $4,524,608 23:54:16 08/04/2026
10 KTX KTX GRT/USDT $0.02440 $2,842,177 00:00:13 09/04/2026
11 Hotcoin Hotcoin GRT/USDT $0.02437 $2,557,404 23:57:18 08/04/2026
12 Bibox Bibox GRT/USDT $0.08322 $2,477,733 00:00:09 09/04/2026
13 BTCC BTCC GRT/USDT $0.02440 $2,392,037 23:57:16 08/04/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02432 $2,133,592 23:54:15 08/04/2026
15 OneEx OneEx GRT/USDT $0.02440 $1,733,793 00:00:08 09/04/2026
16 FameEX FameEX GRT/USDT $0.02438 $1,718,159 23:57:18 08/04/2026
17 B2Z Exchange B2Z Exchange GRT/USD $0.02434 $1,701,626 00:00:15 09/04/2026
18 BTSE BTSE GRT/USDT $0.02430 $1,694,316 23:54:15 08/04/2026
19 BITmarkets BITmarkets GRT/USDT $0.02433 $1,632,307 00:00:15 09/04/2026
20 NovaEx NovaEx GRT/USDT $0.02435 $1,600,286 00:00:16 09/04/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,888 00:00:17 09/04/2026
22 Coinlocally Coinlocally GRT/USDT $0.02437 $1,443,219 00:00:17 09/04/2026
23 HTX HTX GRT/USDT $0.02439 $1,334,173 23:59:54 08/04/2026
24 Tapbit Tapbit GRT/USDT $0.02440 $1,284,156 23:57:15 08/04/2026
25 CoinW CoinW GRT/USDT $0.02438 $1,080,673 23:57:18 08/04/2026
26 Binance Binance GRT/USDT $0.02440 $957,905 23:56:54 08/04/2026
27 Ju.com Ju.com GRT/USDT $0.02450 $925,970 23:57:12 08/04/2026
28 Ourbit Ourbit GRT/USDT $0.02438 $912,065 23:57:16 08/04/2026
29 Bybit Bybit GRT/USDT $0.02434 $885,602 23:54:16 08/04/2026
30 YEX YEX GRT/USDT $0.02436 $874,648 00:00:16 09/04/2026
31 KTX KTX GRT/USDT $0.02436 $737,047 00:00:15 09/04/2026
32 Zoomex Zoomex GRT/USDT $0.02438 $641,310 23:57:15 08/04/2026
33 MEXC MEXC GRT/USDT $0.02437 $630,076 23:57:16 08/04/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02438 $617,799 00:00:08 09/04/2026
35 BITmarkets BITmarkets GRT/USD $0.02443 $616,468 00:00:13 09/04/2026
36 BitMart BitMart GRT/USDT $0.02441 $593,171 23:57:10 08/04/2026
37 Websea Websea GRT/USDT $0.02440 $511,105 23:42:13 08/04/2026
38 Phemex Phemex GRT/USDT $0.02437 $498,067 23:57:11 08/04/2026
39 BTCC BTCC GRT/USDT $0.02440 $478,948 23:57:11 08/04/2026
40 4E 4E GRT/USDT $0.02439 $474,280 00:00:10 09/04/2026
41 Phemex Phemex GRT/USDT $0.02437 $465,392 23:57:17 08/04/2026
42 AstralX AstralX GRT/USDT $0.02439 $410,556 00:00:21 09/04/2026
43 BlockFin BlockFin GRT/USDT $0.02436 $401,952 23:54:09 08/04/2026
44 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02440 $400,729 00:00:07 09/04/2026
45 OrangeX OrangeX GRT/USDT $0.02440 $386,856 23:57:12 08/04/2026
46 Hotcoin Hotcoin GRT/USDT $0.02436 $383,375 23:57:07 08/04/2026
47 EasiCoin EasiCoin GRT/USDT $0.02436 $381,240 00:00:15 09/04/2026
48 Poloniex Poloniex GRT/USDT $0.02440 $374,369 23:54:23 08/04/2026
49 Pionex Pionex GRT/USDT $0.02441 $359,807 23:57:12 08/04/2026
50 Bitop Bitop GRT/USDT $0.02437 $357,442 00:00:16 09/04/2026
51 CoinW CoinW GRT/USDT $0.02437 $355,107 23:54:07 08/04/2026
52 Upbit Upbit GRT/KRW $0.02457 $345,178 23:56:53 08/04/2026
53 Bitrue Bitrue GRT/USDT $0.02438 $332,300 23:57:17 08/04/2026
54 Picol Picol GRT/USDT $0.02440 $317,424 00:00:08 09/04/2026
55 Bitbaby Bitbaby GRT/USDT $0.02434 $316,233 23:54:16 08/04/2026
56 Bitcastle Bitcastle GRT/USDT $0.02437 $298,368 00:00:19 09/04/2026
57 MEXC MEXC GRT/USDT $0.02436 $280,992 23:54:07 08/04/2026
58 GroveX GroveX GRT/USDT $0.02440 $280,126 00:00:08 09/04/2026
59 VOOX Exchange VOOX Exchange GRT/USDT $0.02438 $250,766 23:57:18 08/04/2026
60 Tapbit Tapbit GRT/USDT $0.02440 $244,461 23:57:12 08/04/2026
61 Gate Gate GRT/USDT $0.02435 $244,382 23:54:29 08/04/2026
62 BloFin BloFin GRT/USDT $0.02436 $240,983 23:54:08 08/04/2026
63 DigiFinex DigiFinex GRT/USDT $0.02450 $238,634 00:00:16 09/04/2026
64 WhiteBIT WhiteBIT GRT/USDT $0.02435 $234,517 23:54:08 08/04/2026
65 BYDFi BYDFi GRT/USDT $0.02435 $233,538 00:00:15 09/04/2026
66 Bitazza Bitazza GRT/USDT $0.02439 $207,675 00:00:08 09/04/2026
67 LBank LBank GRT/USDT $0.02440 $200,663 23:57:11 08/04/2026
68 P2B P2B GRT/USDT $0.02440 $200,210 23:57:11 08/04/2026
69 Cofinex Cofinex GRT/USDT $0.02431 $194,678 00:00:15 09/04/2026
70 Coinbase Exchange Coinbase Exchange GRT/USD $0.02440 $192,734 23:56:30 08/04/2026
71 HitBTC HitBTC GRT/USDT $0.02442 $187,278 23:57:10 08/04/2026
72 Gleec BTC Gleec BTC GRT/USDT $0.02438 $187,236 00:00:10 09/04/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.02438 $187,218 00:00:14 09/04/2026
74 Bitcastle Bitcastle GRT/USDT $0.02439 $180,480 00:00:14 09/04/2026
75 Ourbit Ourbit GRT/USDT $0.02437 $175,934 23:54:08 08/04/2026
76 Bybit Bybit GRT/USDT $0.02442 $163,717 23:54:12 08/04/2026
77 Millionero Millionero GRT/USDT $0.02442 $159,953 00:00:13 09/04/2026
78 XT.COM XT.COM GRT/USDT $0.02440 $158,025 23:57:10 08/04/2026
79 ASTX ASTX GRT/USDT $0.02440 $156,313 00:00:12 09/04/2026
80 Binance Binance GRT/USDC $0.02441 $153,267 23:56:54 08/04/2026
81 Kraken Kraken GRT/USD $0.02436 $151,085 23:59:56 08/04/2026
82 CoinTR CoinTR GRT/TRY $0.02441 $149,646 00:00:10 09/04/2026
83 Binance Binance GRT/TRY $0.02440 $147,886 23:56:54 08/04/2026
84 BlockFin BlockFin GRT/USDT $0.02434 $139,990 23:54:15 08/04/2026
85 BitradeX BitradeX GRT/USDT $0.02430 $133,375 23:57:11 08/04/2026
86 Toobit Toobit GRT/USDT $0.02441 $132,555 23:57:12 08/04/2026
87 CEEX exchange CEEX exchange GRT/USDT $0.02430 $129,800 00:00:12 09/04/2026
88 BitGW Exchange BitGW Exchange GRT/USDT $0.02442 $126,489 00:00:10 09/04/2026
89 Gems Trade Gems Trade GRT/USDT $0.02442 $126,268 23:51:15 08/04/2026
90 OKX OKX GRT/USDT $0.02441 $126,234 23:56:54 08/04/2026
91 Biconomy.com Biconomy.com GRT/USDT $0.02436 $117,979 23:54:12 08/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02435 $112,884 23:56:23 08/04/2026
93 Deepcoin Deepcoin GRT/USDT $0.02440 $106,568 23:57:11 08/04/2026
94 Binance TR Binance TR GRT/TRY $0.02440 $101,678 23:57:10 08/04/2026
95 BitTap BitTap GRT/USDT $0.02438 $98,713.03 00:00:24 09/04/2026
96 AscendEX AscendEX GRT/USDT $0.02440 $93,000.34 23:57:10 08/04/2026
97 Gate Gate GRT/USDT $0.02437 $92,407.19 23:56:54 08/04/2026
98 BingX BingX GRT/USDT $0.02441 $88,445.19 23:57:09 08/04/2026
99 Bitunix Bitunix GRT/USDT $0.02440 $83,029.57 23:57:13 08/04/2026
100 KuCoin KuCoin GRT/USDT $0.02441 $82,549.85 23:56:54 08/04/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02442 $82,542.36 23:59:53 08/04/2026
102 Bitvavo Bitvavo GRT/EUR $0.02444 $76,292.97 23:57:09 08/04/2026
103 DigiFinex DigiFinex GRT/USDT $0.02441 $74,661.77 23:57:11 08/04/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02430 $72,103.24 23:57:12 08/04/2026
105 Biconomy.com Biconomy.com GRT/USDC $0.02437 $72,038.93 23:54:12 08/04/2026
106 FameEX FameEX GRT/USDT $0.02439 $72,020.82 23:57:10 08/04/2026
107 SuperEx SuperEx GRT/USDT $0.02446 $71,018.51 23:57:11 08/04/2026
108 Millionero Millionero GRT/USDT $0.02437 $69,322.11 00:00:15 09/04/2026
109 Bithumb Bithumb GRT/KRW $0.02451 $64,843.83 23:59:54 08/04/2026
110 WhiteBIT WhiteBIT GRT/USDC $0.02432 $62,260.99 23:54:08 08/04/2026
111 Millionero Millionero GRT/USDC $0.02480 $61,526.70 00:00:13 09/04/2026
112 Paribu Paribu GRT/TRY $0.02467 $58,147.92 23:57:53 08/04/2026
113 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,218.58 $57,982.94 22:58:44 08/04/2026
114 Deepcoin Deepcoin GRT/USDT $0.02435 $57,806.30 23:57:15 08/04/2026
115 KuCoin KuCoin GRT/USDT $0.02437 $55,190.92 23:54:29 08/04/2026
116 MEXC MEXC GRT/USDC $0.02437 $54,154.18 23:54:07 08/04/2026
117 LATOKEN LATOKEN GRT/USDT $0.02438 $53,493.08 23:54:09 08/04/2026
118 SecondBTC SecondBTC GRT/USDT $0.02485 $52,613.98 23:57:10 08/04/2026
119 KCEX KCEX GRT/USDT $0.02442 $51,824.43 23:57:11 08/04/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,812.98 00:00:08 09/04/2026
121 BYDFi BYDFi GRT/USDT $0.02440 $47,912.54 23:54:07 08/04/2026
122 Bitrue Bitrue GRT/XRP $0.02459 $46,414.34 23:57:11 08/04/2026
123 Bitbaby Bitbaby GRT/USDT $0.02430 $46,229.46 23:51:16 08/04/2026
124 BiFinance BiFinance GRT/USDT $0.02440 $45,799.58 23:57:12 08/04/2026
125 Bitrue Bitrue GRT/USDC $0.02441 $45,716.44 23:57:11 08/04/2026
126 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02446 $45,663.89 23:54:07 08/04/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02437 $43,602.04 23:54:14 08/04/2026
128 CoinTR CoinTR GRT/USDT $0.02440 $38,621.12 00:00:10 09/04/2026
129 Qmall Exchange Qmall Exchange GRT/USDT $0.02442 $38,220.74 00:00:10 09/04/2026
130 Pionex Pionex GRT/USDT $0.02437 $38,022.50 23:57:15 08/04/2026
131 Niza.io Niza.io GRT/USD $0.02436 $37,950.89 00:00:07 09/04/2026
132 LeveX LeveX GRT/USDT $0.02437 $37,264.30 00:00:15 09/04/2026
133 BitDelta BitDelta GRT/USDT $0.02440 $33,769.30 00:00:11 09/04/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.02438 $33,536.71 23:57:10 08/04/2026
135 EXMO EXMO GRT/USDT $0.02435 $33,305.12 23:51:18 08/04/2026
136 BloFin BloFin GRT/USDT $0.02437 $33,169.25 23:57:17 08/04/2026
137 PointPay PointPay GRT/USDT $0.02439 $32,748.47 23:57:11 08/04/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.02440 $31,863.31 00:00:08 09/04/2026
139 BITmarkets BITmarkets GRT/USDT $0.02440 $31,859.86 00:00:13 09/04/2026
140 BTSE BTSE GRT/USDT $0.02436 $31,705.43 23:54:11 08/04/2026
141 Bitget Bitget GRT/USDT $0.02440 $29,182.85 23:54:12 08/04/2026
142 AllinX AllinX GRT/USDT $0.02440 $28,978.44 00:00:08 09/04/2026
143 Cryptomus Cryptomus GRT/USDT $0.02438 $25,523.52 23:54:07 08/04/2026
144 Kraken Kraken GRT/EUR $0.02443 $25,424.02 23:59:26 08/04/2026
145 Bit2Me Bit2Me GRT/EUR $0.02443 $25,260.73 23:57:11 08/04/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02443 $22,659.24 23:56:23 08/04/2026
147 CoinUp.io CoinUp.io GRT/USDT $0.02440 $20,301.82 23:57:11 08/04/2026
148 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02441 $19,311.25 23:56:30 08/04/2026
149 MGBX MGBX GRT/USDT $0.02440 $17,271.97 00:00:08 09/04/2026
150 CoinEx CoinEx GRT/USDT $0.02438 $15,974.17 23:59:53 08/04/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02417 $15,763.13 23:54:07 08/04/2026
152 WhiteBIT WhiteBIT GRT/EUR $0.02429 $15,141.51 23:54:08 08/04/2026
153 HTX HTX GRT/USDT $0.02432 $13,866.33 23:57:17 08/04/2026
154 Binance.US Binance.US GRT/USDT $0.02440 $12,986.82 23:59:53 08/04/2026
155 EXMO.ME EXMO.ME GRT/USDC $0.02437 $12,972.82 23:57:10 08/04/2026
156 EXMO EXMO GRT/USDC $0.02438 $12,880.26 23:51:18 08/04/2026
157 Hibt Hibt GRT/USDT $0.02441 $12,551.04 23:57:09 08/04/2026
158 LeveX LeveX GRT/USDT $0.02439 $12,410.40 00:00:11 09/04/2026
159 BlueBit BlueBit GRT/USDT $0.02440 $11,874.90 00:00:10 09/04/2026
160 Binance Binance GRT/BTC $0.02435 $10,849.40 23:56:52 08/04/2026
161 Coincall Coincall GRT/USD $0.02437 $9,794.96 00:00:16 09/04/2026
162 Bullish Bullish GRT/USDC $0.02460 $9,659.04 23:54:07 08/04/2026
163 XBO.com XBO.com GRT/USDT $0.02430 $9,238.64 23:54:09 08/04/2026
164 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02416 $9,192.84 23:56:30 08/04/2026
165 BVOX BVOX GRT/USDT $0.02441 $7,364.18 23:57:13 08/04/2026
166 PrimeXBT PrimeXBT GRT/USDT $0.02437 $7,028.51 00:00:16 09/04/2026
167 NexDAX NexDAX GRT/USDT $0.02443 $6,994.76 00:00:11 09/04/2026
168 Niza.io Niza.io GRT/EUR $0.02443 $6,428.36 00:00:07 09/04/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.02470 $6,175.04 00:00:16 09/04/2026
170 Uniswap v2 Uniswap v2 WETH/GRT $2,221.34 $5,588.81 23:02:11 08/04/2026
171 WEEX WEEX GRT/USDT $0.02440 $5,478.65 23:57:10 08/04/2026
172 Bitbank Bitbank GRT/JPY $0.02405 $5,320.47 23:57:13 08/04/2026
173 Bitlo Bitlo GRT/USDT $0.02440 $5,005.93 00:00:08 09/04/2026
174 CoinDCX CoinDCX GRT/INR $0.02578 $4,843.36 23:57:10 08/04/2026
175 Binance TH Binance TH GRT/USDT $0.02440 $4,811.57 23:57:10 08/04/2026
176 Kraken Kraken GRT/GBP $0.02438 $4,622.04 23:59:26 08/04/2026
177 TGEX TGEX GRT/USDT $0.02360 $4,475.71 13:15:11 07/04/2026
178 Blynex Blynex GRT/USDT $0.02440 $4,212.65 23:45:07 08/04/2026
179 Dzengi.com Dzengi.com GRT/USD $0.02430 $4,194.81 23:54:07 08/04/2026
180 Bitso Bitso GRT/USD $0.02441 $3,718.48 23:59:53 08/04/2026
181 CoinDCX CoinDCX GRT/USDT $0.02441 $3,664.00 23:57:10 08/04/2026
182 Kanga Exchange Kanga Exchange GRT/USDC $0.02440 $3,381.78 23:54:12 08/04/2026
183 Kanga Exchange Kanga Exchange GRT/USDT $0.02440 $3,288.95 23:54:12 08/04/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.46 00:00:16 09/04/2026
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,206.51 $2,891.16 22:20:25 08/04/2026
186 Bitlo Bitlo GRT/TRY $0.02450 $2,667.52 00:00:08 09/04/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.02440 $2,585.71 00:00:08 09/04/2026
188 BITmarkets BITmarkets GRT/USDC $0.02439 $2,585.43 00:00:13 09/04/2026
189 Bitkub Bitkub GRT/THB $0.02438 $2,428.24 23:57:10 08/04/2026
190 Tothemoon Tothemoon GRT/USDT $0.02438 $2,280.21 00:00:17 09/04/2026
191 Indodax Indodax GRT/IDR $0.02469 $1,802.58 23:59:25 08/04/2026
192 ASTX ASTX GRT/USDT $0.02435 $1,769.78 00:00:16 09/04/2026
193 Kraken Kraken GRT/XBT $0.02449 $1,599.51 23:59:26 08/04/2026
194 Gemini Gemini GRT/USD $0.02450 $1,406.59 23:59:53 08/04/2026
195 Tokocrypto Tokocrypto GRT/USDT $0.02440 $1,301.23 23:57:10 08/04/2026
196 Bitrue Bitrue GRT/USDT $0.02440 $1,207.14 23:57:11 08/04/2026
197 Niza.io Niza.io GRT/GBP $0.02438 $1,164.10 00:00:07 09/04/2026
198 Tebbit Tebbit GRT/USDT $0.02435 $1,034.13 00:00:16 09/04/2026
199 Foxbit Foxbit GRT/BRL $0.02489 $1,014.85 00:00:07 09/04/2026
200 dYdX v4 dYdX v4 GRT/USD $0.02463 $999.98 00:01:28 09/04/2026
201 Coinone Coinone GRT/KRW $0.02427 $971.96 23:59:53 08/04/2026
202 Young Platform Young Platform GRT/EUR $0.02418 $935.17 00:00:08 09/04/2026
203 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02508 $878.66 23:56:30 08/04/2026
204 TRIV TRIV GRT/IDR $0.02445 $859.22 00:00:15 09/04/2026
205 TRIV TRIV GRT/USDT $0.02439 $857.04 00:00:15 09/04/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,211.59 $609.64 22:19:35 08/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,218.91 $450.76 22:19:35 08/04/2026
208 Flipster Flipster GRT/USDT $0.02444 $433.94 00:00:15 09/04/2026
209 ZebPay ZebPay GRT/INR $0.02554 $389.92 00:00:08 09/04/2026
210 MAX Exchange MAX Exchange GRT/TWD $0.02520 $274.05 23:57:13 08/04/2026
211 Ndax Ndax GRT/CAD $0.02492 $273.70 00:00:12 09/04/2026
212 CoinJar CoinJar GRT/USD $0.02469 $246.90 00:00:26 09/04/2026
213 CoinJar CoinJar GRT/AUD $0.02468 $246.77 00:00:26 09/04/2026
214 OKX OKX GRT/EUR $0.02424 $210.32 23:56:54 08/04/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02445 $203.80 19:50:31 08/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02429 $198.63 23:59:53 08/04/2026
217 Bancor Network Bancor Network GRT/BNT $0.02458 $171.51 23:57:09 08/04/2026
218 SunX SunX GRT/USDT $0.02437 $96.23 00:00:17 09/04/2026
219 Ulink Ulink GRT/USDT $0.02436 $75.06 00:00:18 09/04/2026
220 Upbit Upbit GRT/BTC $0.02449 $65.01 23:56:53 08/04/2026
221 Binance.US Binance.US GRT/USD $0.02460 $50.32 23:59:23 08/04/2026
222 ShibaSwap ShibaSwap WETH/GRT $2,218.02 $46.22 19:00:35 08/04/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02356 $35.10 23:57:11 08/04/2026
224 Bitcoiva Bitcoiva GRT/USDT $0.02440 $28.73 00:00:12 09/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,219.07 $27.57 08:34:11 08/04/2026
226 CEX.IO CEX.IO GRT/USD $0.02445 $25.19 23:57:11 08/04/2026
227 WazirX WazirX GRT/INR $0.02675 $24.33 00:00:08 09/04/2026
228 Bitazza Bitazza GRT/THB $0.02485 $23.81 00:00:08 09/04/2026
229 Bitcoiva Bitcoiva GRT/INR $0.02495 $22.98 00:00:12 09/04/2026
230 CEX.IO CEX.IO GRT/EUR $0.02449 $20.73 23:57:11 08/04/2026
231 ChangeNOW ChangeNOW GRT/BTC $0.02455 $18.01 00:00:07 09/04/2026
232 Independent Reserve Independent Reserve GRT/AUD $0.02358 $18.00 00:00:12 09/04/2026
233 CEX.IO CEX.IO GRT/USDT $0.02441 $14.80 23:57:11 08/04/2026
234 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02436 $11.97 23:57:17 08/04/2026
235 OKX OKX GRT/USD $0.02481 $11.89 23:56:54 08/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,231.24 $5.22 19:58:59 08/04/2026
237 zondacrypto zondacrypto GRT/USDC $0.02320 $3.37 23:54:07 08/04/2026
238 WazirX WazirX GRT/USDT $0.02510 $2.62 00:00:08 09/04/2026
239 Unocoin Unocoin GRT/INR $0.03246 $0.0004329 00:00:07 09/04/2026
240 HitBTC HitBTC GRT/BTC $0.02435 $0.0002442 23:57:10 08/04/2026
241 FMFW.io FMFW.io GRT/BTC $0.02435 $0.0002435 00:00:08 09/04/2026
242 HitBTC HitBTC GRT/USDC $0.02435 $0 23:57:10 08/04/2026
243 Coincheck Coincheck GRT/JPY $0.02323 $0 23:57:10 08/04/2026
244 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 23:57:12 08/04/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.02344 $0 00:00:12 09/04/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.02344 $0 00:00:12 09/04/2026
247 Independent Reserve Independent Reserve GRT/USD $0.02344 $0 00:00:12 09/04/2026
248 Korbit Korbit GRT/KRW $0.02393 $0 23:57:11 08/04/2026
249 OKX OKX GRT/USDC $0.02523 $0 23:56:54 08/04/2026
250 Bitbns Bitbns GRT/INR $0.04328 $0 00:00:07 09/04/2026
251 Coinmetro Coinmetro GRT/USDT $0.02440 $0 00:00:13 09/04/2026
252 NovaDAX NovaDAX GRT/BRL $0.02458 $0 23:57:11 08/04/2026
253 Mandala Exchange Mandala Exchange GRT/USDC $0.02434 $0 00:00:14 09/04/2026
254 CoinJar CoinJar GRT/GBP $0.02411 $0 00:00:26 09/04/2026
255 CoinJar CoinJar GRT/USDC $0.02460 $0 00:00:26 09/04/2026
256 Tokocrypto Tokocrypto GRT/BTC $0.02436 $0 23:57:10 08/04/2026
257 Tokocrypto Tokocrypto GRT/ETH $0.02930 $0 23:57:10 08/04/2026
258 Giottus Giottus GRT/INR $0.02706 $0 23:57:10 08/04/2026
259 Giottus Giottus GRT/USDT $0.02440 $0 23:57:10 08/04/2026
260 WOO X WOO X GRT/USDT $0.02438 $0 23:57:15 08/04/2026
261 WOO X WOO X GRT/USDT $0.02440 $0 23:57:10 08/04/2026
262 LCX Exchange LCX Exchange GRT/EUR $0.02939 $0 23:57:10 08/04/2026
263 ONUS Pro ONUS Pro GRT/USDT $0.02453 $0 16:42:10 03/04/2026
264 ONUS Pro ONUS Pro GRT/VNDC $0.02452 $0 16:42:10 03/04/2026
265 ADEN ADEN GRT/USDT $0.02437 $0 00:00:48 09/04/2026
266 Gate US Gate US GRT/USDT $0.02437 $0 00:00:11 09/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 08/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,358,882 với tỷ giá $0.02437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá