The Graph GRT
Xếp hạng #130
13:34:00 14/06/2026
Giá The Graph (GRT)
$0.01986 0.9%
0.0000003088 BTC
520 VND
Thấp: $0.01959
Cao: $0.02013
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,781 | 12:57:15 14/06/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01981 | $4,916,531 | 13:00:17 14/06/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01981 | $4,916,231 | 13:00:16 14/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01980 | $4,916,103 | 13:00:16 14/06/2026 |
| 6 |  LBank |
GRT/USDT | $0.01979 | $4,741,486 | 12:57:17 14/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01979 | $4,734,215 | 12:57:10 14/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01979 | $4,688,256 | 13:00:10 14/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.01979 | $3,739,351 | 12:54:17 14/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01982 | $3,033,603 | 12:59:55 14/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01981 | $3,021,543 | 13:00:10 14/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01979 | $2,794,608 | 13:00:10 14/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01977 | $2,756,759 | 12:54:15 14/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01982 | $2,205,956 | 13:00:16 14/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01983 | $1,562,816 | 12:57:15 14/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01985 | $1,506,233 | 13:00:15 14/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01984 | $1,505,380 | 13:00:16 14/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,252 | 13:00:16 14/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01980 | $1,452,453 | 12:57:18 14/06/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01979 | $1,440,809 | 12:57:17 14/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01983 | $1,382,194 | 13:00:10 14/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01981 | $1,285,345 | 13:00:17 14/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01986 | $1,265,793 | 13:00:14 14/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01979 | $1,088,854 | 13:00:16 14/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01984 | $1,020,023 | 12:57:15 14/06/2026 |
| 27 | Binance |
GRT/USDT | $0.01982 | $967,921 | 12:56:54 14/06/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01979 | $917,177 | 12:57:18 14/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01980 | $834,249 | 13:00:16 14/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01979 | $832,937 | 12:57:15 14/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.01979 | $779,974 | 12:57:16 14/06/2026 |
| 32 | KTX |
GRT/USDT | $0.01981 | $733,282 | 13:00:15 14/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01983 | $688,438 | 12:57:07 14/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01987 | $671,522 | 13:00:12 14/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01987 | $671,522 | 13:00:10 14/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01979 | $574,782 | 12:54:16 14/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01983 | $540,989 | 12:57:19 14/06/2026 |
| 38 | BTCC |
GRT/USDT | $0.01983 | $484,824 | 12:57:08 14/06/2026 |
| 39 |  4E |
GRT/USDT | $0.01982 | $479,090 | 12:57:09 14/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01980 | $476,349 | 12:57:16 14/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01989 | $437,142 | 12:59:53 14/06/2026 |
| 42 |  KCEX |
GRT/USDT | $0.01979 | $409,013 | 12:57:15 14/06/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.01979 | $402,635 | 12:57:07 14/06/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01976 | $401,061 | 12:56:53 14/06/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.01981 | $368,926 | 12:57:15 14/06/2026 |
| 46 |  Websea |
GRT/USDT | $0.01982 | $363,913 | 12:54:11 14/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01979 | $363,068 | 13:00:09 14/06/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01985 | $355,590 | 12:57:10 14/06/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.01986 | $352,539 | 13:00:07 14/06/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01982 | $343,152 | 12:57:07 14/06/2026 |
| 51 |  Picol |
GRT/USDT | $0.01983 | $301,780 | 13:00:11 14/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01981 | $262,509 | 13:00:16 14/06/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01981 | $259,962 | 13:00:20 14/06/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01983 | $255,196 | 12:59:54 14/06/2026 |
| 55 |  MEXC |
GRT/USDT | $0.01980 | $254,724 | 12:57:16 14/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01982 | $245,149 | 13:00:16 14/06/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.01990 | $230,107 | 12:57:00 14/06/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01982 | $229,901 | 12:57:07 14/06/2026 |
| 59 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01977 | $220,504 | 12:39:17 14/06/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.01980 | $212,481 | 12:57:16 14/06/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01984 | $211,625 | 12:54:07 14/06/2026 |
| 63 | LBank |
GRT/USDT | $0.01984 | $209,134 | 12:57:08 14/06/2026 |
| 64 |  P2B |
GRT/USDT | $0.01986 | $203,969 | 12:57:10 14/06/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01985 | $199,070 | 12:54:07 14/06/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01979 | $194,170 | 13:00:08 14/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01980 | $192,981 | 13:00:15 14/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.01982 | $190,467 | 12:57:10 14/06/2026 |
| 69 | Binance |
GRT/TRY | $0.01979 | $186,209 | 12:56:42 14/06/2026 |
| 70 |  Bitrue |
GRT/USDT | $0.01978 | $184,363 | 12:57:16 14/06/2026 |
| 71 | Ourbit |
GRT/USDT | $0.01983 | $178,827 | 12:45:11 14/06/2026 |
| 72 | Phemex |
GRT/USDT | $0.01979 | $176,328 | 12:57:16 14/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01983 | $174,065 | 13:00:11 14/06/2026 |
| 74 |  SuperEx |
GRT/USDT | $0.01985 | $172,822 | 12:57:08 14/06/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01984 | $165,237 | 13:00:08 14/06/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01984 | $165,237 | 13:00:09 14/06/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01984 | $165,237 | 13:00:07 14/06/2026 |
| 78 |  DigiFinex |
GRT/USDT | $0.01989 | $164,168 | 13:00:15 14/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01982 | $159,740 | 12:57:12 14/06/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.01982 | $155,455 | 13:00:09 14/06/2026 |
| 81 |  Bitget |
GRT/USDT | $0.01983 | $150,051 | 12:54:16 14/06/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.01980 | $146,384 | 13:00:15 14/06/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.01979 | $145,404 | 12:57:12 14/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.01984 | $143,147 | 12:59:24 14/06/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01981 | $139,173 | 13:00:15 14/06/2026 |
| 86 | Toobit |
GRT/USDT | $0.01982 | $136,064 | 12:57:08 14/06/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.01979 | $130,807 | 13:00:09 14/06/2026 |
| 88 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.01982 | $122,333 | 12:57:08 14/06/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.01979 | $118,922 | 12:48:10 14/06/2026 |
| 91 |  Gate |
GRT/USDT | $0.01981 | $100,151 | 12:54:19 14/06/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01984 | $96,145.66 | 13:00:09 14/06/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01973 | $91,514.03 | 12:59:23 14/06/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.01979 | $89,809.44 | 12:57:09 14/06/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.01982 | $87,747.27 | 12:57:10 14/06/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01981 | $72,363.85 | 12:57:07 14/06/2026 |
| 97 | Bybit |
GRT/USDT | $0.01988 | $69,629.75 | 12:54:09 14/06/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.01985 | $68,939.18 | 12:57:07 14/06/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01982 | $68,172.50 | 12:57:09 14/06/2026 |
| 100 | MEXC |
GRT/USDT | $0.01986 | $63,029.92 | 12:51:08 14/06/2026 |
| 101 | BloFin |
GRT/USDT | $0.01979 | $61,501.93 | 12:57:16 14/06/2026 |
| 102 |  XBO.com |
GRT/USDT | $0.01984 | $58,719.22 | 13:00:08 14/06/2026 |
| 103 |  OKX |
GRT/USDT | $0.01981 | $54,985.70 | 12:56:53 14/06/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.01981 | $54,933.47 | 13:00:10 14/06/2026 |
| 105 |  BitGW Exchange |
GRT/USDT | $0.01981 | $54,663.52 | 13:00:10 14/06/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.01985 | $54,473.56 | 12:57:10 14/06/2026 |
| 107 | Kraken |
GRT/EUR | $0.01985 | $53,527.83 | 12:59:54 14/06/2026 |
| 108 | MEXC |
GRT/USDC | $0.01984 | $52,885.60 | 12:51:08 14/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,786.11 | 13:00:10 14/06/2026 |
| 110 | Cofinex |
GRT/USDT | $0.01979 | $50,245.75 | 13:00:11 14/06/2026 |
| 111 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 112 |  BingX |
GRT/USDT | $0.01983 | $49,318.38 | 12:48:08 14/06/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01981 | $49,235.14 | 12:59:53 14/06/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.01979 | $48,976.77 | 12:57:08 14/06/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01979 | $47,854.53 | 12:57:08 14/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01983 | $47,473.46 | 12:57:10 14/06/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.01983 | $47,141.62 | 12:57:08 14/06/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01985 | $44,682.34 | 12:57:10 14/06/2026 |
| 119 | KCEX |
GRT/USDT | $0.01983 | $44,283.83 | 12:57:07 14/06/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01987 | $41,675.23 | 12:57:11 14/06/2026 |
| 121 | CoinTR |
GRT/USDT | $0.01999 | $39,839.71 | 13:00:08 14/06/2026 |
| 122 |  Niza.io |
GRT/USD | $0.01984 | $35,963.52 | 13:00:07 14/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01981 | $34,302.54 | 13:00:15 14/06/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01983 | $33,641.11 | 13:00:09 14/06/2026 |
| 125 | FameEX |
GRT/USDT | $0.01984 | $30,810.07 | 12:57:10 14/06/2026 |
| 126 | Bitget |
GRT/USDT | $0.01979 | $30,281.27 | 12:54:07 14/06/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01988 | $30,260.27 | 12:54:07 14/06/2026 |
| 128 |  BitTap |
GRT/USDT | $0.01981 | $27,960.59 | 13:00:26 14/06/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.01981 | $26,308.14 | 13:00:10 14/06/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.01981 | $26,305.79 | 13:00:12 14/06/2026 |
| 131 | BTSE |
GRT/USDT | $0.01980 | $26,179.98 | 12:57:07 14/06/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01984 | $25,906.27 | 13:00:18 14/06/2026 |
| 133 | Gate |
GRT/USDT | $0.01986 | $25,370.36 | 12:56:54 14/06/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.01983 | $24,531.06 | 12:59:53 14/06/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01980 | $23,364.51 | 12:59:23 14/06/2026 |
| 136 |  EXMO |
GRT/USDT | $0.01979 | $21,771.56 | 12:57:07 14/06/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.01982 | $21,735.67 | 13:00:08 14/06/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01968 | $21,460.14 | 13:00:08 14/06/2026 |
| 139 | Binance |
GRT/USDC | $0.01985 | $20,290.49 | 12:56:54 14/06/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.01967 | $19,951.38 | 12:59:53 14/06/2026 |
| 141 | KuCoin |
GRT/USDT | $0.01980 | $19,624.73 | 12:58:53 14/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01980 | $18,871.85 | 12:57:15 14/06/2026 |
| 143 |  Binance.US |
GRT/USDT | $0.01989 | $15,925.24 | 12:59:53 14/06/2026 |
| 144 | ASTX |
GRT/USDT | $0.01982 | $14,770.78 | 13:00:16 14/06/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01985 | $14,664.15 | 12:51:10 14/06/2026 |
| 146 |  MGBX |
GRT/USDT | $0.01982 | $14,428.09 | 12:57:13 14/06/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01983 | $13,848.17 | 12:57:09 14/06/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01986 | $13,464.73 | 13:00:07 14/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01984 | $12,495.92 | 13:00:10 14/06/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.01985 | $12,268.92 | 13:00:08 14/06/2026 |
| 151 | EXMO |
GRT/USDC | $0.01981 | $12,244.41 | 12:57:07 14/06/2026 |
| 152 |  Binance TH |
GRT/USDT | $0.01982 | $10,942.09 | 12:57:11 14/06/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.01990 | $10,692.58 | 12:54:07 14/06/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.01978 | $10,310.06 | 12:57:00 14/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.01984 | $9,761.26 | 13:00:12 14/06/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.01979 | $9,611.71 | 13:00:11 14/06/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01976 | $9,028.83 | 12:48:07 14/06/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,677.80 | $8,771.56 | 12:46:30 14/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01981 | $8,270.68 | 13:00:16 14/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02060 | $6,640.94 | 13:00:08 14/06/2026 |
| 161 |  Cryptomus |
GRT/USDT | $0.01980 | $6,052.61 | 13:00:08 14/06/2026 |
| 162 |  Bullish |
GRT/USDC | $0.02010 | $5,773.21 | 12:57:07 14/06/2026 |
| 163 |  Hibt |
GRT/USDT | $0.01981 | $5,498.83 | 12:57:09 14/06/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01983 | $5,194.12 | 12:48:07 14/06/2026 |
| 165 |  Kanga Exchange |
GRT/USDC | $0.01985 | $4,622.70 | 12:54:09 14/06/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,678.10 | $4,610.50 | 11:56:11 14/06/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.01986 | $4,509.38 | 12:54:09 14/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01949 | $4,406.35 | 13:00:08 14/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01981 | $4,369.57 | 12:57:09 14/06/2026 |
| 170 |  Tokocrypto |
GRT/USDT | $0.01982 | $3,724.87 | 12:57:09 14/06/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01981 | $3,723.33 | 13:00:10 14/06/2026 |
| 172 | CoinEx |
GRT/USDC | $0.01983 | $3,679.66 | 12:59:53 14/06/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01982 | $3,559.29 | 12:59:53 14/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.45 | 13:00:16 14/06/2026 |
| 175 | HTX |
GRT/USDT | $0.01980 | $2,800.59 | 12:51:17 14/06/2026 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.01985 | $2,756.01 | 12:57:00 14/06/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02113 | $2,553.86 | 12:57:10 14/06/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.01979 | $2,534.93 | 13:00:08 14/06/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.01977 | $2,474.78 | 12:57:10 14/06/2026 |
| 180 |  Bitso |
GRT/USD | $0.01980 | $2,463.88 | 12:59:53 14/06/2026 |
| 181 |  AEGET |
GRT/USDT | $0.01979 | $2,264.44 | 12:57:15 14/06/2026 |
| 182 |  BitDelta |
GRT/USDT | $0.01979 | $2,263.93 | 13:00:10 14/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01989 | $2,066.59 | 13:00:08 14/06/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.01986 | $2,013.38 | 13:00:10 14/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.01987 | $2,012.97 | 13:00:12 14/06/2026 |
| 186 | Kraken |
GRT/GBP | $0.01998 | $1,973.99 | 12:59:54 14/06/2026 |
| 187 |  LATOKEN |
GRT/USDT | $0.01998 | $1,966.21 | 12:57:10 14/06/2026 |
| 188 |  WEEX |
GRT/USDT | $0.01982 | $1,795.43 | 12:57:08 14/06/2026 |
| 189 |  Bitstamp by Robinhood |
GRT/USD | $0.01985 | $1,558.52 | 12:59:53 14/06/2026 |
| 190 | Kraken |
GRT/XBT | $0.01995 | $1,517.63 | 12:59:24 14/06/2026 |
| 191 |  Dzengi.com |
GRT/USD | $0.01960 | $1,320.41 | 13:00:07 14/06/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01984 | $1,272.72 | 13:00:14 14/06/2026 |
| 193 |  Gemini |
GRT/USD | $0.01980 | $1,257.25 | 12:59:53 14/06/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01976 | $1,123.94 | 13:00:11 14/06/2026 |
| 195 | TRIV |
GRT/USDT | $0.01983 | $1,123.94 | 13:00:11 14/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01982 | $962.31 | 12:57:10 14/06/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.01982 | $840.59 | 13:00:17 14/06/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.01982 | $817.56 | 12:57:10 14/06/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.02011 | $761.97 | 12:59:53 14/06/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1602 | $761.00 | 13:00:19 14/06/2026 |
| 201 |  WazirX |
GRT/INR | $0.02488 | $677.22 | 13:00:10 14/06/2026 |
| 202 |  Coinone |
GRT/KRW | $0.01969 | $647.28 | 12:58:54 14/06/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.01994 | $518.04 | 12:57:00 14/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.01998 | $493.24 | 13:00:07 14/06/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,672.02 | $483.62 | 11:24:47 14/06/2026 |
| 206 |  Bitkub |
GRT/THB | $0.01990 | $479.27 | 12:57:07 14/06/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $1,676.16 | $468.79 | 11:46:35 14/06/2026 |
| 208 |  Ndax |
GRT/CAD | $0.01986 | $393.06 | 13:00:08 14/06/2026 |
| 209 | WazirX |
GRT/USDT | $0.02009 | $383.99 | 13:00:10 14/06/2026 |
| 210 |  SunX |
GRT/USDT | $0.01982 | $341.68 | 13:00:17 14/06/2026 |
| 211 |  ZebPay |
GRT/INR | $0.02088 | $336.95 | 13:00:10 14/06/2026 |
| 212 | Bitazza |
GRT/THB | $0.01976 | $325.99 | 13:00:09 14/06/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.01985 | $322.57 | 13:00:08 14/06/2026 |
| 214 |  Flipster |
GRT/USDT | $0.01983 | $232.47 | 13:00:17 14/06/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02011 | $177.03 | 12:57:11 14/06/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.01983 | $64.35 | 12:57:10 14/06/2026 |
| 217 |  Indodax |
GRT/IDR | $0.01957 | $49.59 | 12:59:24 14/06/2026 |
| 218 | OKX |
GRT/USDC | $0.01977 | $43.44 | 12:56:53 14/06/2026 |
| 219 | OKX |
GRT/EUR | $0.01977 | $42.84 | 12:56:53 14/06/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 13:00:10 14/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,700.58 | $34.59 | 13:18:10 13/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,671.17 | $30.22 | 11:27:47 14/06/2026 |
| 223 |  WOO X |
GRT/USDT | $0.01979 | $29.91 | 12:54:15 14/06/2026 |
| 224 |  CEX.IO |
GRT/USD | $0.01986 | $24.87 | 12:45:08 14/06/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.01990 | $23.53 | 12:45:08 14/06/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.01982 | $23.22 | 12:45:08 14/06/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.01774 | $23.19 | 12:57:09 14/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 229 | Binance.US |
GRT/USD | $0.01990 | $6.77 | 04:31:23 14/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.01992 | $6.14 | 13:00:08 14/06/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $1,661.44 | $1.04 | 19:55:35 13/06/2026 |
| 232 |  Giottus |
GRT/INR | $0.02109 | $0.3052 | 12:54:08 14/06/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.01983 | $0.07999 | 12:24:21 14/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02123 | $0 | 13:00:08 14/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:00:08 14/06/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.01904 | $0 | 12:57:07 14/06/2026 |
| 237 |  Independent Reserve |
GRT/AUD | $0.02010 | $0 | 13:00:12 14/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02021 | $0 | 13:00:12 14/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 13:00:12 14/06/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 13:00:12 14/06/2026 |
| 241 |  Korbit |
GRT/KRW | $0.01845 | $0 | 12:51:07 14/06/2026 |
| 242 | Upbit |
GRT/BTC | $0.02048 | $0 | 12:56:53 14/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01742 | $0 | 12:57:08 14/06/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.01983 | $0 | 13:00:10 14/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 13:00:09 14/06/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.01978 | $0 | 13:01:06 14/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02773 | $0 | 13:01:06 14/06/2026 |
| 248 | CoinJar |
GRT/USD | $0.01962 | $0 | 13:01:06 14/06/2026 |
| 249 | CoinJar |
GRT/USDC | $0.01971 | $0 | 13:01:06 14/06/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02123 | $0 | 12:57:09 14/06/2026 |
| 251 | Giottus |
GRT/USDT | $0.01979 | $0 | 12:54:08 14/06/2026 |
| 252 | WOO X |
GRT/USDT | $0.01982 | $0 | 12:54:11 14/06/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 13:00:07 14/06/2026 |
| 254 |  dYdX v4 |
GRT/USD | $0.02164 | $0 | 13:04:17 14/06/2026 |
| 255 |  ADEN |
GRT/USDT | $0.01983 | $0 | 13:03:52 14/06/2026 |
| 256 |  Gate US |
GRT/USDT | $0.01982 | $0 | 13:00:07 14/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.