The Graph GRT
Xếp hạng #127
04:14:00 09/07/2026
Giá The Graph (GRT)
$0.01737 -3.24%
0.0000002806 BTC
458 VND
Thấp: $0.01731
Cao: $0.01807
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,618 | 03:57:15 09/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01732 | $4,864,146 | 04:03:18 09/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01732 | $4,863,946 | 04:03:16 09/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01732 | $4,863,830 | 04:03:15 09/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01729 | $3,896,430 | 04:00:10 09/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01738 | $3,685,911 | 03:54:17 09/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01735 | $3,230,387 | 03:57:15 09/07/2026 |
| 9 |  AEGET |
GRT/USDT | $0.01732 | $2,880,391 | 04:03:17 09/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01735 | $2,058,398 | 04:00:16 09/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01756 | $1,997,759 | 03:59:54 09/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01753 | $1,997,024 | 04:03:10 09/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01729 | $1,509,066 | 04:03:11 09/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01738 | $1,506,806 | 04:06:15 09/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01729 | $1,504,063 | 04:03:15 09/07/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01730 | $1,500,282 | 04:00:15 09/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01735 | $1,473,080 | 03:57:16 09/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,949 | 04:03:16 09/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01736 | $1,449,565 | 03:57:19 09/07/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01738 | $1,360,267 | 03:54:16 09/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01735 | $1,194,458 | 03:57:17 09/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01731 | $1,158,172 | 03:57:15 09/07/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01735 | $1,132,972 | 04:03:11 09/07/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01733 | $933,989 | 04:03:07 09/07/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01734 | $922,051 | 03:57:15 09/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01732 | $870,881 | 04:03:16 09/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01739 | $865,472 | 03:48:16 09/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01733 | $826,422 | 03:57:15 09/07/2026 |
| 29 |  KTX |
GRT/USDT | $0.01733 | $755,784 | 04:06:15 09/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01737 | $686,695 | 03:57:08 09/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01737 | $684,741 | 03:56:42 09/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01629 | $577,018 | 04:03:11 09/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01735 | $570,381 | 03:57:16 09/07/2026 |
| 34 |  DigiFinex |
GRT/USDT | $0.01734 | $537,158 | 04:03:07 09/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01735 | $526,515 | 03:57:15 09/07/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01740 | $499,965 | 04:03:10 09/07/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01740 | $499,957 | 04:03:10 09/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01732 | $496,001 | 03:57:18 09/07/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01734 | $463,243 | 03:57:19 09/07/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01733 | $363,787 | 04:03:18 09/07/2026 |
| 41 | OrangeX |
GRT/USDT | $0.01739 | $360,853 | 03:57:10 09/07/2026 |
| 42 | Ju.com |
GRT/USDT | $0.01729 | $349,819 | 04:00:10 09/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01741 | $340,082 | 03:57:08 09/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01737 | $338,896 | 03:57:12 09/07/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01742 | $301,704 | 03:53:58 09/07/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01699 | $298,130 | 03:59:23 09/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01734 | $294,277 | 04:00:15 09/07/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01735 | $280,267 | 03:57:08 09/07/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.01738 | $266,843 | 04:03:26 09/07/2026 |
| 50 |  Bitget |
GRT/USDT | $0.01738 | $264,196 | 03:54:16 09/07/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01727 | $258,372 | 03:56:23 09/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01736 | $248,174 | 04:00:10 09/07/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01738 | $247,362 | 03:57:07 09/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01741 | $241,398 | 03:54:12 09/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01735 | $228,985 | 04:00:18 09/07/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01732 | $226,335 | 04:03:16 09/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01734 | $214,267 | 04:03:08 09/07/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01734 | $199,882 | 04:00:17 09/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01734 | $195,344 | 04:00:16 09/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01739 | $193,413 | 04:03:15 09/07/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01737 | $174,429 | 03:57:10 09/07/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01737 | $171,715 | 04:03:11 09/07/2026 |
| 63 | DigiFinex |
GRT/USDT | $0.01739 | $167,644 | 04:03:16 09/07/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01739 | $164,492 | 04:03:11 09/07/2026 |
| 65 |  LBank |
GRT/USDT | $0.01736 | $157,981 | 03:57:08 09/07/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01738 | $156,550 | 03:51:10 09/07/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01738 | $149,228 | 03:45:08 09/07/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.01734 | $147,467 | 03:57:19 09/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01737 | $144,768 | 03:57:17 09/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01737 | $141,218 | 03:57:08 09/07/2026 |
| 71 | BlockFin |
GRT/USDT | $0.01737 | $138,145 | 03:57:15 09/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01733 | $127,267 | 04:03:10 09/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01737 | $123,916 | 03:57:07 09/07/2026 |
| 74 |  OKX |
GRT/USDT | $0.01737 | $120,522 | 03:56:24 09/07/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01738 | $112,962 | 03:57:10 09/07/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.01741 | $112,694 | 03:48:11 09/07/2026 |
| 77 | Binance |
GRT/TRY | $0.01738 | $107,258 | 03:56:54 09/07/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01739 | $104,561 | 04:00:08 09/07/2026 |
| 79 | Bitbase |
GRT/USDT | $0.01737 | $104,408 | 04:00:07 09/07/2026 |
| 80 | WhiteBIT |
GRT/USDT | $0.01737 | $99,705.43 | 03:57:07 09/07/2026 |
| 81 | Binance |
GRT/USDC | $0.01737 | $97,345.02 | 03:56:54 09/07/2026 |
| 82 | FameEX |
GRT/USDT | $0.01739 | $92,420.04 | 03:57:08 09/07/2026 |
| 83 |  Kraken |
GRT/USD | $0.01741 | $92,065.87 | 03:59:54 09/07/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01812 | $89,955.32 | 03:57:08 09/07/2026 |
| 85 | Toobit |
GRT/USDT | $0.01737 | $88,717.84 | 03:57:07 09/07/2026 |
| 86 | CoinW |
GRT/USDT | $0.01738 | $87,084.66 | 03:57:07 09/07/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01736 | $85,463.08 | 03:57:11 09/07/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.01799 | $82,556.79 | 21:33:15 07/07/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.01729 | $79,073.15 | 04:06:10 09/07/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01737 | $75,287.05 | 03:57:11 09/07/2026 |
| 92 |  Coinbase Exchange |
GRT/USD | $0.01740 | $72,750.43 | 03:56:30 09/07/2026 |
| 93 | MEXC |
GRT/USDT | $0.01740 | $72,704.14 | 03:51:07 09/07/2026 |
| 94 |  Gate |
GRT/USDT | $0.01737 | $71,847.80 | 03:59:24 09/07/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01738 | $70,453.50 | 03:57:09 09/07/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01735 | $65,964.04 | 04:02:23 09/07/2026 |
| 97 | BloFin |
GRT/USDT | $0.01738 | $65,139.57 | 03:51:17 09/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01740 | $63,506.45 | 04:06:11 09/07/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01733 | $56,518.12 | 04:03:07 09/07/2026 |
| 100 |  Mandala Exchange |
GRT/USDT | $0.01737 | $56,201.70 | 04:03:18 09/07/2026 |
| 101 |  HitBTC |
GRT/USDT | $0.01737 | $56,197.43 | 04:03:07 09/07/2026 |
| 102 |  Gleec BTC |
GRT/USDT | $0.01737 | $56,197.43 | 04:03:10 09/07/2026 |
| 103 |  Paribu |
GRT/TRY | $0.01739 | $55,310.27 | 04:02:53 09/07/2026 |
| 104 | MEXC |
GRT/USDC | $0.01738 | $54,135.24 | 03:57:11 09/07/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01741 | $51,617.03 | 03:48:11 09/07/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.34 | 04:03:11 09/07/2026 |
| 107 |  GroveX |
GRT/USDT | $0.01739 | $50,208.93 | 03:57:07 09/07/2026 |
| 108 | Gate |
GRT/USDT | $0.01736 | $50,144.74 | 03:57:19 09/07/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01737 | $47,334.48 | 03:57:08 09/07/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01739 | $46,878.75 | 03:57:08 09/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01741 | $43,736.20 | 03:45:11 09/07/2026 |
| 112 | BTSE |
GRT/USDT | $0.01739 | $43,426.02 | 04:00:11 09/07/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01739 | $41,661.45 | 04:06:09 09/07/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01731 | $41,631.99 | 04:03:10 09/07/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01719 | $39,029.63 | 04:03:07 09/07/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01737 | $38,389.85 | 04:00:09 09/07/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01742 | $36,799.04 | 03:57:07 09/07/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01733 | $36,699.40 | 04:03:18 09/07/2026 |
| 119 | KuCoin |
GRT/USDT | $0.01738 | $36,496.75 | 03:59:53 09/07/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01730 | $35,405.51 | 04:00:09 09/07/2026 |
| 121 | Bybit |
GRT/USDT | $0.01740 | $34,969.46 | 03:54:08 09/07/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01732 | $34,744.84 | 04:03:16 09/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01739 | $33,856.53 | 04:00:10 09/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01741 | $33,392.71 | 03:57:11 09/07/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01734 | $33,277.36 | 03:57:07 09/07/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01739 | $32,947.59 | 03:59:24 09/07/2026 |
| 127 | Bitget |
GRT/USDT | $0.01743 | $30,409.61 | 03:54:08 09/07/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01737 | $29,813.08 | 04:00:09 09/07/2026 |
| 129 | KTX |
GRT/USDT | $0.01739 | $29,811.49 | 04:06:07 09/07/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.01738 | $29,781.09 | 03:57:11 09/07/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01738 | $28,453.04 | 03:59:23 09/07/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01739 | $23,578.48 | 04:00:12 09/07/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01741 | $23,206.07 | 03:57:07 09/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01738 | $21,861.64 | 03:57:14 09/07/2026 |
| 135 | Kraken |
GRT/EUR | $0.01746 | $21,356.04 | 03:59:25 09/07/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.01746 | $21,084.97 | 04:00:11 09/07/2026 |
| 137 | Pionex |
GRT/USDT | $0.01734 | $14,867.81 | 03:57:15 09/07/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.01741 | $14,619.19 | 03:57:07 09/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01737 | $13,684.57 | 03:57:10 09/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01736 | $13,501.46 | 04:06:16 09/07/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01744 | $13,094.53 | 04:02:23 09/07/2026 |
| 142 | LeveX |
GRT/USDT | $0.01733 | $12,975.57 | 04:03:07 09/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,740.19 | $11,967.21 | 03:55:44 09/07/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01737 | $11,950.61 | 03:57:08 09/07/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01738 | $11,311.67 | 04:00:11 09/07/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.01738 | $11,154.14 | 04:00:11 09/07/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01741 | $10,706.62 | 03:57:07 09/07/2026 |
| 148 |  PrimeXBT |
GRT/USDT | $0.01736 | $8,868.61 | 04:06:16 09/07/2026 |
| 149 |  Binance.US |
GRT/USDT | $0.01749 | $7,252.98 | 03:59:53 09/07/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.01747 | $7,092.57 | 03:57:01 09/07/2026 |
| 151 |  PointPay |
GRT/USDT | $0.01739 | $7,007.44 | 03:57:10 09/07/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.01745 | $6,880.29 | 03:59:23 09/07/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01806 | $6,173.00 | 04:03:08 09/07/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.01750 | $6,031.19 | 04:00:10 09/07/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01743 | $5,811.16 | 03:57:16 09/07/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.01740 | $5,400.19 | 03:56:30 09/07/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01746 | $5,368.51 | 03:57:07 09/07/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01736 | $5,090.18 | 03:57:09 09/07/2026 |
| 159 | Kraken |
GRT/GBP | $0.01745 | $4,599.64 | 03:59:25 09/07/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.01737 | $3,599.33 | 03:57:07 09/07/2026 |
| 161 |  CEX.IO |
GRT/USDT | $0.01738 | $3,347.31 | 04:00:09 09/07/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01738 | $3,196.02 | 03:57:01 09/07/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01740 | $3,125.69 | 04:06:09 09/07/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.56 | 04:06:15 09/07/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01731 | $3,123.91 | 04:03:10 09/07/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01735 | $3,086.93 | 03:59:23 09/07/2026 |
| 167 | CoinEx |
GRT/BTC | $0.01736 | $3,052.48 | 03:59:23 09/07/2026 |
| 168 |  Bitkub |
GRT/THB | $0.01734 | $2,992.64 | 04:00:07 09/07/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $1,734.17 | $2,859.78 | 03:49:47 09/07/2026 |
| 170 |  Dzengi.com |
GRT/USD | $0.01730 | $2,841.72 | 04:03:07 09/07/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01736 | $2,489.21 | 04:03:07 09/07/2026 |
| 172 |  Tothemoon |
GRT/USDT | $0.01741 | $2,292.53 | 04:03:15 09/07/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01729 | $2,279.68 | 04:03:08 09/07/2026 |
| 174 | Kraken |
GRT/XBT | $0.01744 | $2,155.00 | 03:59:25 09/07/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,714.50 | $2,129.94 | 02:26:44 09/07/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.01826 | $2,118.26 | 04:03:10 09/07/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.01737 | $2,092.92 | 04:00:11 09/07/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.01739 | $2,054.38 | 04:00:11 09/07/2026 |
| 179 |  WEEX |
GRT/USDT | $0.01738 | $2,007.92 | 03:57:11 09/07/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01739 | $1,962.82 | 04:00:10 09/07/2026 |
| 181 |  Bitso |
GRT/USD | $0.01751 | $1,945.86 | 04:02:53 09/07/2026 |
| 182 |  Coinone |
GRT/KRW | $0.01793 | $1,473.59 | 04:02:54 09/07/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.01741 | $1,452.37 | 04:00:07 09/07/2026 |
| 184 | Crypto.com Exchange |
GRT/USD | $0.01744 | $1,356.10 | 02:48:20 09/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01745 | $1,208.59 | 04:00:09 09/07/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01744 | $1,171.22 | 03:57:07 09/07/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01736 | $965.85 | 03:57:08 09/07/2026 |
| 188 | OKX |
GRT/EUR | $0.01762 | $797.49 | 03:56:24 09/07/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01732 | $738.29 | 04:03:16 09/07/2026 |
| 190 | OKX |
GRT/USDC | $0.01740 | $686.96 | 03:56:24 09/07/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01734 | $684.27 | 04:03:10 09/07/2026 |
| 192 |  Foxbit |
GRT/BRL | $0.01752 | $615.11 | 04:03:11 09/07/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01738 | $607.60 | 04:03:14 09/07/2026 |
| 194 | TRIV |
GRT/USDT | $0.01733 | $605.85 | 04:03:14 09/07/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01738 | $508.43 | 03:57:08 09/07/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1602 | $485.39 | 04:03:17 09/07/2026 |
| 197 |  Gemini |
GRT/USD | $0.01740 | $428.05 | 03:59:24 09/07/2026 |
| 198 |  Indodax |
GRT/IDR | $0.01793 | $411.62 | 04:02:24 09/07/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01760 | $402.11 | 04:00:12 09/07/2026 |
| 200 |  CoinJar |
GRT/USDC | $0.01841 | $386.56 | 04:03:28 09/07/2026 |
| 201 | CoinJar |
GRT/USD | $0.01839 | $386.19 | 04:03:28 09/07/2026 |
| 202 |  SunX |
GRT/USDT | $0.01732 | $338.50 | 04:03:18 09/07/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.01738 | $328.13 | 03:57:07 09/07/2026 |
| 204 |  Flipster |
GRT/USDT | $0.01739 | $295.08 | 04:03:18 09/07/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01737 | $236.71 | 04:03:10 09/07/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,742.07 | $219.05 | 02:42:59 09/07/2026 |
| 207 | Bitazza |
GRT/THB | $0.01745 | $196.90 | 04:03:11 09/07/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.01766 | $191.13 | 03:57:11 09/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01808 | $175.92 | 04:03:07 09/07/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.01811 | $154.90 | 04:00:09 09/07/2026 |
| 211 | CEX.IO |
GRT/USD | $0.01740 | $83.68 | 04:00:09 09/07/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01721 | $54.40 | 04:10:16 09/07/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 04:06:10 09/07/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01742 | $37.25 | 04:00:09 09/07/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01734 | $31.02 | 04:00:19 09/07/2026 |
| 216 | Binance.US |
GRT/USD | $0.01840 | $22.30 | 21:37:53 08/07/2026 |
| 217 |  WazirX |
GRT/INR | $0.01861 | $11.49 | 04:06:09 09/07/2026 |
| 218 | WazirX |
GRT/USDT | $0.01779 | $10.98 | 04:06:09 09/07/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,738.87 | $10.96 | 18:18:35 08/07/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.02010 | $1.03 | 04:03:11 09/07/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,733.61 | $0.8697 | 17:32:11 08/07/2026 |
| 222 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 04:03:11 09/07/2026 |
| 223 |  EXMO |
GRT/USDC | $0.01828 | $0.6133 | 04:00:09 09/07/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $1,741.89 | $0.5566 | 10:04:35 08/07/2026 |
| 225 |  Ndax |
GRT/CAD | $0.01750 | $0.4250 | 04:06:09 09/07/2026 |
| 226 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03507 | 04:03:11 09/07/2026 |
| 227 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 04:00:09 09/07/2026 |
| 228 | HitBTC |
GRT/BTC | $0.01911 | $0 | 04:03:07 09/07/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:03:07 09/07/2026 |
| 230 | Bitstamp by Robinhood |
GRT/EUR | $0.01790 | $0 | 03:59:23 09/07/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.01574 | $0 | 03:57:08 09/07/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.02023 | $0 | 04:03:11 09/07/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 04:03:11 09/07/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.02023 | $0 | 04:03:11 09/07/2026 |
| 235 |  Korbit |
GRT/KRW | $0.01781 | $0 | 03:54:07 09/07/2026 |
| 236 | Upbit |
GRT/BTC | $0.01802 | $0 | 03:56:54 09/07/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01735 | $0 | 04:03:11 09/07/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:03:10 09/07/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:03:18 09/07/2026 |
| 240 | CoinJar |
GRT/AUD | $0.01864 | $0 | 04:03:28 09/07/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02769 | $0 | 04:03:28 09/07/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01913 | $0 | 03:57:08 09/07/2026 |
| 243 |  Giottus |
GRT/INR | $0.01806 | $0 | 03:57:09 09/07/2026 |
| 244 | Giottus |
GRT/USDT | $0.01739 | $0 | 03:57:09 09/07/2026 |
| 245 | WOO X |
GRT/USDT | $0.01742 | $0 | 03:54:07 09/07/2026 |
| 246 |  Bullish |
GRT/USDC | $0.01840 | $0 | 03:57:07 09/07/2026 |
| 247 |  ADEN |
GRT/USDT | $0.01735 | $0 | 04:09:53 09/07/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01735 | $0 | 04:03:07 09/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 09/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,406,618 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.