The Graph GRT
Xếp hạng #127
10:54:00 14/09/2026
Giá The Graph (GRT)
$0.01907 1.32%
0.0000002460 BTC
492 VND
Thấp: $0.01812
Cao: $0.01911
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01904 | $8,805,310 | 10:57:15 14/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01905 | $4,682,766 | 11:00:15 14/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.01900 | $4,117,126 | 10:54:17 14/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01904 | $3,557,184 | 10:57:15 14/09/2026 |
| 5 |  BVOX |
GRT/USDT | $0.01905 | $3,061,233 | 10:57:15 14/09/2026 |
| 6 |  BingX |
GRT/USDT | $0.01903 | $2,347,570 | 10:57:18 14/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01899 | $2,262,054 | 10:57:12 14/09/2026 |
| 8 |  WhiteBIT |
GRT/USDT | $0.01906 | $1,451,156 | 10:48:15 14/09/2026 |
| 9 |  Bybit |
GRT/USDT | $0.01899 | $1,160,345 | 10:54:16 14/09/2026 |
| 10 |  CoinW |
GRT/USDT | $0.01904 | $1,133,215 | 10:57:16 14/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01904 | $950,599 | 10:57:19 14/09/2026 |
| 12 |  Tapbit |
GRT/USDT | $0.01602 | $848,627 | 10:57:15 14/09/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.01901 | $663,834 | 11:00:15 14/09/2026 |
| 14 | YUBIT |
GRT/USDT | $0.01903 | $623,314 | 10:57:15 14/09/2026 |
| 15 | Binance |
GRT/USDT | $0.01907 | $562,875 | 10:56:42 14/09/2026 |
| 16 |  Toobit |
GRT/USDT | $0.01903 | $529,287 | 10:57:16 14/09/2026 |
| 17 |  MEXC |
GRT/USDT | $0.01904 | $491,990 | 10:57:16 14/09/2026 |
| 18 |  XT.COM |
GRT/USDT | $0.01904 | $437,900 | 10:57:42 14/09/2026 |
| 19 |  Poloniex |
GRT/USDT | $0.02019 | $426,754 | 10:59:23 14/09/2026 |
| 20 |  Upbit |
GRT/KRW | $0.01926 | $408,076 | 10:56:54 14/09/2026 |
| 21 |  Bitget |
GRT/USDT | $0.01900 | $374,385 | 10:54:16 14/09/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.01902 | $355,043 | 10:57:20 14/09/2026 |
| 23 |  Phemex |
GRT/USDT | $0.01909 | $351,881 | 10:57:08 14/09/2026 |
| 24 |  P2B |
GRT/USDT | $0.01904 | $348,038 | 10:45:10 14/09/2026 |
| 25 |  HTX |
GRT/USDT | $0.01905 | $347,353 | 10:59:25 14/09/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01903 | $325,740 | 10:56:59 14/09/2026 |
| 27 |  BTCC |
GRT/USDT | $0.01907 | $283,747 | 10:57:08 14/09/2026 |
| 28 | Hotcoin |
GRT/USDT | $0.01906 | $266,461 | 10:57:15 14/09/2026 |
| 29 |  KCEX |
GRT/USDT | $0.01905 | $259,733 | 10:57:15 14/09/2026 |
| 30 |  Bitbase |
GRT/USDT | $0.01901 | $246,083 | 10:54:17 14/09/2026 |
| 31 | Binance |
GRT/TRY | $0.01902 | $220,576 | 10:56:42 14/09/2026 |
| 32 | Bitbase |
GRT/USDT | $0.01907 | $219,398 | 10:57:11 14/09/2026 |
| 33 |  OKX |
GRT/USDT | $0.01909 | $214,041 | 10:56:24 14/09/2026 |
| 34 |  Websea |
GRT/USDT | $0.01909 | $210,237 | 10:57:13 14/09/2026 |
| 35 |  x.me Exchange |
GRT/USDT | $0.01904 | $209,564 | 11:00:20 14/09/2026 |
| 36 |  Bitrue |
GRT/USDT | $0.01904 | $206,431 | 10:57:17 14/09/2026 |
| 37 |  Pionex |
GRT/USDT | $0.01907 | $205,579 | 10:57:11 14/09/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01901 | $181,068 | 10:57:19 14/09/2026 |
| 39 | WhiteBIT |
GRT/USDT | $0.01905 | $163,407 | 10:48:11 14/09/2026 |
| 40 |  LBank |
GRT/USDT | $0.01908 | $162,376 | 10:57:08 14/09/2026 |
| 41 | OrangeX |
GRT/USDT | $0.01909 | $150,144 | 10:57:09 14/09/2026 |
| 42 |  Biconomy.com |
GRT/USDT | $0.01907 | $147,888 | 10:48:07 14/09/2026 |
| 43 |  Binance TR |
GRT/TRY | $0.01902 | $141,879 | 10:57:13 14/09/2026 |
| 44 | Bybit |
GRT/USDT | $0.01906 | $140,268 | 10:54:12 14/09/2026 |
| 45 | XT.COM |
GRT/USDT | $0.01907 | $139,502 | 10:57:13 14/09/2026 |
| 46 | Toobit |
GRT/USDT | $0.01906 | $124,548 | 10:57:14 14/09/2026 |
| 47 |  Kraken |
GRT/USD | $0.01904 | $122,470 | 10:59:24 14/09/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01910 | $122,046 | 10:57:11 14/09/2026 |
| 49 | Deepcoin |
GRT/USDT | $0.01908 | $117,893 | 10:57:07 14/09/2026 |
| 50 |  CoinEx |
GRT/USDT | $0.01905 | $117,751 | 10:57:15 14/09/2026 |
| 51 | BVOX |
GRT/USDT | $0.01908 | $116,292 | 10:57:10 14/09/2026 |
| 52 |  Gate |
GRT/USDT | $0.01899 | $113,524 | 10:54:20 14/09/2026 |
| 53 | CoinW |
GRT/USDT | $0.01906 | $110,010 | 10:57:10 14/09/2026 |
| 54 |  Ourbit |
GRT/USDT | $0.01908 | $103,210 | 10:57:07 14/09/2026 |
| 55 |  Bitunix |
GRT/USDT | $0.01906 | $89,286.24 | 10:57:07 14/09/2026 |
| 56 |  Bitstamp by Robinhood |
GRT/USD | $0.01905 | $81,275.94 | 10:59:53 14/09/2026 |
| 57 | MEXC |
GRT/USDT | $0.01906 | $80,748.50 | 10:54:07 14/09/2026 |
| 58 | FameEX |
GRT/USDT | $0.01908 | $71,316.29 | 10:57:11 14/09/2026 |
| 59 | KuCoin |
GRT/USDT | $0.01905 | $70,352.72 | 10:59:23 14/09/2026 |
| 60 |  BTSE |
GRT/USDT | $0.01898 | $65,404.69 | 10:54:15 14/09/2026 |
| 61 |  BtcTurk | Kripto |
GRT/TRY | $0.01902 | $62,876.37 | 10:59:23 14/09/2026 |
| 62 | Coinbase Exchange |
GRT/EUR | $0.01906 | $57,263.47 | 10:56:29 14/09/2026 |
| 63 | MEXC |
GRT/USDC | $0.01908 | $55,883.08 | 10:54:07 14/09/2026 |
| 64 | BingX |
GRT/USDT | $0.01905 | $50,262.99 | 10:57:07 14/09/2026 |
| 65 | BloFin |
GRT/USDT | $0.01902 | $47,483.68 | 10:57:16 14/09/2026 |
| 66 | Biconomy.com |
GRT/USDC | $0.01907 | $45,028.51 | 10:48:07 14/09/2026 |
| 67 |  Bitvavo |
GRT/EUR | $0.01898 | $43,672.97 | 10:57:08 14/09/2026 |
| 68 | Bitrue |
GRT/XRP | $0.01894 | $37,700.44 | 10:57:07 14/09/2026 |
| 69 | Pionex |
GRT/USDT | $0.01904 | $36,915.18 | 10:57:17 14/09/2026 |
| 70 | Bitrue |
GRT/USDC | $0.01907 | $36,907.47 | 10:57:07 14/09/2026 |
| 71 | x.me Exchange |
GRT/USDT | $0.01905 | $36,699.43 | 11:00:12 14/09/2026 |
| 72 | Kraken |
GRT/EUR | $0.01909 | $36,647.36 | 10:59:54 14/09/2026 |
| 73 |  Bit2Me |
GRT/EUR | $0.01909 | $35,051.51 | 11:00:09 14/09/2026 |
| 74 |  Paribu |
GRT/TRY | $0.01905 | $30,004.99 | 11:01:56 14/09/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,511.11 | $28,644.79 | 10:50:11 14/09/2026 |
| 76 |  SecondBTC |
GRT/USDT | $0.01906 | $28,042.16 | 11:00:17 14/09/2026 |
| 77 |  PointPay |
GRT/USDT | $0.01907 | $26,885.93 | 10:48:11 14/09/2026 |
| 78 |  MGBX |
GRT/USDT | $0.01904 | $25,295.61 | 10:57:08 14/09/2026 |
| 79 | Gate |
GRT/USDT | $0.01903 | $23,516.13 | 10:56:24 14/09/2026 |
| 80 |  Bithumb |
GRT/KRW | $0.01914 | $23,239.52 | 10:59:53 14/09/2026 |
| 81 | CoinEx |
GRT/USDT | $0.01906 | $22,709.92 | 10:59:23 14/09/2026 |
| 82 |  Hibt |
GRT/USDT | $0.01908 | $21,615.08 | 10:54:08 14/09/2026 |
| 83 |  BiFinance |
GRT/USDT | $0.01907 | $20,832.65 | 10:57:11 14/09/2026 |
| 84 | BtcTurk | Kripto |
GRT/USDT | $0.01849 | $18,485.23 | 10:59:23 14/09/2026 |
| 85 |  CoinUp.io |
GRT/USDT | $0.01903 | $15,907.98 | 10:54:10 14/09/2026 |
| 86 | WhiteBIT |
GRT/USDC | $0.01910 | $14,032.27 | 10:48:11 14/09/2026 |
| 87 |  Crypto.com Exchange |
GRT/USD | $0.01896 | $14,023.46 | 10:48:07 14/09/2026 |
| 88 | WhiteBIT |
GRT/EUR | $0.01903 | $13,566.97 | 10:48:11 14/09/2026 |
| 89 | Binance |
GRT/USDC | $0.01904 | $13,019.08 | 10:56:42 14/09/2026 |
| 90 |  Uniswap v2 |
WETH/GRT | $2,509.81 | $11,290.71 | 10:50:11 14/09/2026 |
| 91 | OKX |
GRT/USDC | $0.01909 | $5,470.54 | 10:56:24 14/09/2026 |
| 92 |  Bitbank |
GRT/JPY | $0.01914 | $5,279.72 | 10:57:09 14/09/2026 |
| 93 |  WEEX |
GRT/USDT | $0.01907 | $4,947.92 | 10:57:08 14/09/2026 |
| 94 | CoinEx |
GRT/BTC | $0.01908 | $3,159.81 | 10:59:53 14/09/2026 |
| 95 | CoinEx |
GRT/USDC | $0.01904 | $3,116.75 | 10:59:53 14/09/2026 |
| 96 | Kraken |
GRT/GBP | $0.01812 | $2,748.80 | 10:59:54 14/09/2026 |
| 97 | Kraken |
GRT/XBT | $0.01900 | $2,741.09 | 10:59:24 14/09/2026 |
| 98 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,512.70 | $2,233.21 | 10:49:56 14/09/2026 |
| 99 |  LATOKEN |
GRT/USDT | $0.01841 | $1,812.22 | 10:48:09 14/09/2026 |
| 100 |  Binance.US |
GRT/USDT | $0.01869 | $1,684.63 | 10:59:53 14/09/2026 |
| 101 |  Indodax |
GRT/IDR | $0.01876 | $1,597.39 | 11:02:24 14/09/2026 |
| 102 |  Gemini |
GRT/USD | $0.01920 | $1,580.48 | 10:59:54 14/09/2026 |
| 103 | Bitstamp by Robinhood |
GRT/EUR | $0.01844 | $1,568.16 | 10:59:23 14/09/2026 |
| 104 |  SushiSwap (Ethereum) |
WETH/GRT | $2,515.07 | $1,453.62 | 10:16:35 14/09/2026 |
| 105 | BTSE |
GRT/USDT | $0.01909 | $1,439.24 | 10:57:08 14/09/2026 |
| 106 |  Bancor Network |
GRT/BNT | $0.01846 | $1,360.41 | 10:57:08 14/09/2026 |
| 107 |  Bitkub |
GRT/THB | $0.01828 | $1,265.95 | 10:57:11 14/09/2026 |
| 108 | Coinbase Exchange |
GRT/BTC | $0.01860 | $1,003.11 | 10:56:29 14/09/2026 |
| 109 |  MAX Exchange |
GRT/TWD | $0.01765 | $829.41 | 11:00:09 14/09/2026 |
| 110 |  Coincheck |
GRT/JPY | $0.01928 | $687.19 | 10:57:10 14/09/2026 |
| 111 | Crypto.com Exchange |
GRT/USDT | $0.01897 | $659.60 | 10:48:07 14/09/2026 |
| 112 |  Binance TH |
GRT/USDT | $0.01907 | $554.40 | 10:57:11 14/09/2026 |
| 113 | OKX |
GRT/EUR | $0.01918 | $502.96 | 10:56:24 14/09/2026 |
| 114 | Bitrue |
GRT/USDT | $0.01907 | $473.46 | 10:57:07 14/09/2026 |
| 115 |  Tokocrypto |
GRT/USDT | $0.01907 | $449.65 | 10:57:10 14/09/2026 |
| 116 | Crypto.com Exchange |
GRT/USD | $0.01833 | $269.43 | 10:57:20 14/09/2026 |
| 117 |  Mercado Bitcoin |
GRT/BRL | $0.01973 | $193.41 | 11:00:09 14/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,520.61 | $181.35 | 10:13:59 14/09/2026 |
| 119 |  Korbit |
GRT/KRW | $0.01921 | $119.26 | 10:54:07 14/09/2026 |
| 120 | Binance.US |
GRT/USD | $0.01900 | $104.55 | 10:59:53 14/09/2026 |
| 121 |  ShibaSwap |
WETH/GRT | $2,545.95 | $71.19 | 09:14:59 14/09/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,546.35 | $55.90 | 09:20:59 14/09/2026 |
| 123 |  Coinone |
GRT/KRW | $0.02098 | $49.14 | 10:55:53 14/09/2026 |
| 124 |  CEX.IO |
GRT/USD | $0.01907 | $39.22 | 11:00:09 14/09/2026 |
| 125 | CEX.IO |
GRT/USDT | $0.01906 | $22.50 | 11:00:09 14/09/2026 |
| 126 | CEX.IO |
GRT/EUR | $0.01910 | $17.63 | 11:00:09 14/09/2026 |
| 127 | Upbit |
GRT/BTC | $0.01802 | $0 | 10:56:54 14/09/2026 |
| 128 |  WOO X |
GRT/USDT | $0.01629 | $0 | 11:00:15 14/09/2026 |
| 129 | WOO X |
GRT/USDT | $0.01904 | $0 | 11:00:07 14/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,805,310 với tỷ giá $0.01904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.