The Graph GRT
Xếp hạng #125
02:53:00 22/09/2026
Giá The Graph (GRT)
$0.02328 4.51%
0.0000002691 BTC
602 VND
Thấp: $0.02152
Cao: $0.02395
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02344 | $14,608,047 | 01:57:15 22/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.02345 | $10,317,000 | 01:54:17 22/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02341 | $9,561,140 | 01:57:15 22/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02344 | $8,266,348 | 01:57:15 22/09/2026 |
| 5 |  LBank |
GRT/USDT | $0.02343 | $6,258,930 | 01:57:15 22/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02340 | $5,523,049 | 01:57:09 22/09/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.02345 | $5,008,389 | 02:00:15 22/09/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02334 | $4,866,126 | 02:00:16 22/09/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.02334 | $4,865,932 | 02:00:16 22/09/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02344 | $4,151,742 | 01:57:20 22/09/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02344 | $3,586,729 | 01:57:16 22/09/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02349 | $3,245,104 | 01:57:15 22/09/2026 |
| 14 |  AstralX |
GRT/USDT | $0.02335 | $2,807,149 | 02:00:11 22/09/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02341 | $2,751,944 | 01:54:17 22/09/2026 |
| 16 |  BingX |
GRT/USDT | $0.02344 | $2,404,008 | 01:57:17 22/09/2026 |
| 17 | Binance |
GRT/USDT | $0.02347 | $2,335,097 | 01:56:54 22/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.02358 | $2,154,034 | 01:59:24 22/09/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02346 | $2,130,198 | 02:00:11 22/09/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02330 | $2,002,840 | 02:00:15 22/09/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02336 | $1,878,170 | 02:00:08 22/09/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.02340 | $1,721,208 | 02:00:10 22/09/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,932 | 02:00:15 22/09/2026 |
| 24 |  MEXC |
GRT/USDT | $0.02343 | $1,446,438 | 01:57:16 22/09/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02334 | $1,286,975 | 02:00:15 22/09/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.02346 | $1,256,822 | 01:56:30 22/09/2026 |
| 27 |  XT.COM |
GRT/USDT | $0.02344 | $1,254,944 | 01:57:43 22/09/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02344 | $1,179,498 | 01:57:16 22/09/2026 |
| 29 |  BTCC |
GRT/USDT | $0.02348 | $1,170,227 | 01:57:08 22/09/2026 |
| 30 |  4E |
GRT/USDT | $0.02336 | $1,138,312 | 02:00:12 22/09/2026 |
| 31 |  Bitget |
GRT/USDT | $0.02342 | $1,057,693 | 01:54:16 22/09/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02298 | $1,055,283 | 01:56:53 22/09/2026 |
| 33 |  Cofinex |
GRT/USDT | $0.02342 | $1,039,651 | 02:00:17 22/09/2026 |
| 34 |  P2B |
GRT/USDT | $0.02348 | $1,025,188 | 01:54:11 22/09/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.02380 | $1,007,303 | 02:00:10 22/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02343 | $920,396 | 01:57:18 22/09/2026 |
| 37 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02330 | $882,104 | 01:59:23 22/09/2026 |
| 39 |  KTX |
GRT/USDT | $0.02344 | $880,020 | 02:00:15 22/09/2026 |
| 40 |  Websea |
GRT/USDT | $0.02346 | $874,587 | 01:57:16 22/09/2026 |
| 41 |  Tapbit |
GRT/USDT | $0.01603 | $848,891 | 01:57:15 22/09/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02348 | $832,264 | 01:57:09 22/09/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02343 | $805,409 | 02:00:16 22/09/2026 |
| 44 |  Binibit |
GRT/USDT | $0.02345 | $777,065 | 02:00:12 22/09/2026 |
| 45 |  BtcTurk | Kripto |
GRT/TRY | $0.02342 | $758,810 | 01:56:53 22/09/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02345 | $737,451 | 01:57:19 22/09/2026 |
| 47 | Binance |
GRT/TRY | $0.02340 | $730,280 | 01:56:54 22/09/2026 |
| 48 |  Picol |
GRT/USDT | $0.02336 | $722,159 | 02:00:10 22/09/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02330 | $683,450 | 02:00:17 22/09/2026 |
| 50 | YUBIT |
GRT/USDT | $0.02343 | $675,226 | 01:57:15 22/09/2026 |
| 51 | LBank |
GRT/USDT | $0.02346 | $667,775 | 01:57:11 22/09/2026 |
| 52 | OrangeX |
GRT/USDT | $0.02350 | $664,682 | 01:57:07 22/09/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02338 | $643,382 | 02:00:11 22/09/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.02345 | $627,136 | 01:57:19 22/09/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02335 | $592,107 | 02:00:16 22/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.02343 | $555,953 | 02:00:16 22/09/2026 |
| 57 |  Binance TR |
GRT/TRY | $0.02340 | $503,066 | 01:57:11 22/09/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02335 | $490,351 | 02:00:18 22/09/2026 |
| 59 |  Phemex |
GRT/USDT | $0.02342 | $478,874 | 01:57:09 22/09/2026 |
| 60 |  Gate |
GRT/USDT | $0.02348 | $460,554 | 01:54:20 22/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.02347 | $456,772 | 01:57:10 22/09/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02335 | $448,741 | 02:00:16 22/09/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02343 | $444,557 | 02:00:15 22/09/2026 |
| 64 |  Kraken |
GRT/USD | $0.02347 | $430,770 | 01:59:26 22/09/2026 |
| 65 |  AEGET |
GRT/USDT | $0.02334 | $428,991 | 02:00:19 22/09/2026 |
| 66 | Hotcoin |
GRT/USDT | $0.02347 | $410,876 | 01:57:14 22/09/2026 |
| 67 | Bybit |
GRT/USDT | $0.02345 | $410,763 | 01:54:09 22/09/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.02350 | $393,379 | 01:51:11 22/09/2026 |
| 69 |  BITmarkets |
GRT/USD | $0.02341 | $392,495 | 02:00:10 22/09/2026 |
| 70 |  B2Z Exchange |
GRT/USD | $0.02341 | $392,495 | 02:00:10 22/09/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02351 | $387,192 | 01:57:08 22/09/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02348 | $384,908 | 01:57:10 22/09/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02333 | $383,842 | 02:00:16 22/09/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02345 | $382,030 | 02:00:10 22/09/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.02346 | $375,434 | 01:57:10 22/09/2026 |
| 76 | CoinW |
GRT/USDT | $0.02348 | $361,488 | 01:57:09 22/09/2026 |
| 77 | Bitbase |
GRT/USDT | $0.02347 | $360,718 | 01:57:12 22/09/2026 |
| 78 |  OKX |
GRT/USDT | $0.02346 | $356,285 | 01:56:24 22/09/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.02341 | $351,147 | 02:00:15 22/09/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02345 | $341,953 | 02:00:19 22/09/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02345 | $341,953 | 02:00:13 22/09/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.02345 | $341,953 | 02:00:11 22/09/2026 |
| 83 |  Bitrue |
GRT/USDT | $0.02345 | $338,406 | 01:57:16 22/09/2026 |
| 84 | Toobit |
GRT/USDT | $0.02347 | $329,441 | 01:57:09 22/09/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02332 | $298,374 | 02:02:23 22/09/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02330 | $290,420 | 02:00:08 22/09/2026 |
| 87 | WhiteBIT |
GRT/USDT | $0.02348 | $260,121 | 01:57:08 22/09/2026 |
| 88 | BloFin |
GRT/USDT | $0.02344 | $243,442 | 01:57:17 22/09/2026 |
| 89 | Coinbase Exchange |
GRT/EUR | $0.02349 | $239,949 | 01:56:30 22/09/2026 |
| 90 |  Bitstamp by Robinhood |
GRT/USD | $0.02352 | $237,156 | 01:59:23 22/09/2026 |
| 91 | FameEX |
GRT/USDT | $0.02349 | $231,543 | 01:57:10 22/09/2026 |
| 92 | ASTX |
GRT/USDT | $0.02337 | $230,086 | 02:00:10 22/09/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02345 | $226,085 | 01:57:10 22/09/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02347 | $225,941 | 01:57:07 22/09/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02277 | $224,398 | 01:59:54 22/09/2026 |
| 96 | KuCoin |
GRT/USDT | $0.02347 | $223,634 | 01:57:23 22/09/2026 |
| 97 | BVOX |
GRT/USDT | $0.02347 | $215,706 | 01:57:10 22/09/2026 |
| 98 |  BTSE |
GRT/USDT | $0.02340 | $197,491 | 01:57:15 22/09/2026 |
| 99 | B2Z Exchange |
GRT/USD | $0.02347 | $191,389 | 02:00:15 22/09/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.02346 | $191,331 | 02:00:15 22/09/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02346 | $184,135 | 01:57:08 22/09/2026 |
| 102 |  Bitazza |
GRT/USDT | $0.02351 | $177,184 | 02:00:12 22/09/2026 |
| 103 |  CoinEx |
GRT/USDT | $0.02346 | $151,721 | 02:00:15 22/09/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.02336 | $137,170 | 02:00:10 22/09/2026 |
| 105 | Binance |
GRT/USDC | $0.02345 | $136,674 | 01:56:54 22/09/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.02346 | $134,284 | 01:57:07 22/09/2026 |
| 107 | BtcTurk | Kripto |
GRT/USDT | $0.02349 | $131,152 | 01:56:53 22/09/2026 |
| 108 |  GroveX |
GRT/USDT | $0.02350 | $125,299 | 02:00:10 22/09/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02334 | $125,203 | 02:00:16 22/09/2026 |
| 110 |  Variational |
GRT/USDC | $0.02340 | $124,885 | 02:03:17 22/09/2026 |
| 111 | BingX |
GRT/USDT | $0.02347 | $120,064 | 01:57:07 22/09/2026 |
| 112 | MEXC |
GRT/USDT | $0.02346 | $118,911 | 01:57:07 22/09/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02340 | $118,683 | 02:00:10 22/09/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02345 | $117,099 | 01:57:07 22/09/2026 |
| 115 |  Niza.io |
GRT/USD | $0.02341 | $104,620 | 02:00:10 22/09/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02340 | $101,421 | 02:00:10 22/09/2026 |
| 117 | Pionex |
GRT/USDT | $0.02345 | $99,845.06 | 01:57:16 22/09/2026 |
| 118 | x.me Exchange |
GRT/USDT | $0.02336 | $97,577.67 | 02:00:10 22/09/2026 |
| 119 | KTX |
GRT/USDT | $0.02339 | $97,218.90 | 02:00:10 22/09/2026 |
| 120 |  Dzengi |
GRT/USD | $0.02330 | $92,695.09 | 02:00:08 22/09/2026 |
| 121 | Kraken |
GRT/EUR | $0.02346 | $90,975.58 | 01:59:26 22/09/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02357 | $88,749.78 | 01:57:08 22/09/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.02347 | $87,667.51 | 01:57:50 22/09/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02342 | $87,282.00 | 02:00:10 22/09/2026 |
| 125 | Biconomy.com |
GRT/USDC | $0.02348 | $85,096.64 | 01:57:10 22/09/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02347 | $82,039.35 | 01:57:08 22/09/2026 |
| 127 | Gate |
GRT/USDT | $0.02347 | $81,757.97 | 01:56:24 22/09/2026 |
| 128 |  PointPay |
GRT/USDT | $0.02346 | $81,429.03 | 01:57:10 22/09/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02341 | $67,364.40 | 01:57:08 22/09/2026 |
| 130 |  CEEX exchange |
GRT/USDT | $0.02340 | $66,626.97 | 02:00:12 22/09/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.02338 | $66,418.08 | 02:00:11 22/09/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02352 | $62,962.65 | 01:57:08 22/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,752.04 | $56,872.65 | 01:55:06 22/09/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02336 | $55,702.63 | 02:00:15 22/09/2026 |
| 135 | MEXC |
GRT/USDC | $0.02346 | $54,522.96 | 01:57:07 22/09/2026 |
| 136 |  KCEX |
GRT/USDT | $0.02348 | $52,785.63 | 01:57:10 22/09/2026 |
| 137 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,809.94 | 02:00:09 22/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02335 | $39,142.49 | 02:00:10 22/09/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02344 | $36,806.19 | 01:57:07 22/09/2026 |
| 140 |  Hibt |
GRT/USDT | $0.02347 | $35,829.74 | 01:51:09 22/09/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,757.33 | $33,861.76 | 01:54:47 22/09/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.02347 | $30,746.05 | 01:57:07 22/09/2026 |
| 143 |  NexDAX |
GRT/USDT | $0.02332 | $30,528.83 | 02:00:12 22/09/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.02341 | $29,891.97 | 01:57:08 22/09/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02348 | $26,779.98 | 01:57:11 22/09/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02350 | $23,550.55 | 01:51:12 22/09/2026 |
| 147 | Niza.io |
GRT/EUR | $0.02342 | $22,244.73 | 02:00:10 22/09/2026 |
| 148 |  Revolut X |
GRT/USD | $0.02340 | $20,377.28 | 02:00:11 22/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.02347 | $17,278.61 | 02:00:10 22/09/2026 |
| 150 |  WEEX |
GRT/USDT | $0.02348 | $16,869.16 | 01:57:08 22/09/2026 |
| 151 | LeveX |
GRT/USDT | $0.02346 | $15,588.52 | 02:00:07 22/09/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02411 | $15,252.51 | 01:57:07 22/09/2026 |
| 153 | CoinEx |
GRT/USDT | $0.02337 | $13,666.01 | 02:02:53 22/09/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.02336 | $12,857.93 | 02:00:12 22/09/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02351 | $11,561.83 | 01:57:07 22/09/2026 |
| 156 | OKX |
GRT/USDC | $0.02348 | $11,261.67 | 01:56:24 22/09/2026 |
| 157 |  Bitkub |
GRT/THB | $0.02346 | $10,888.24 | 01:57:10 22/09/2026 |
| 158 | OKX |
GRT/EUR | $0.02331 | $9,816.68 | 01:56:24 22/09/2026 |
| 159 |  Kanga Exchange |
GRT/USDC | $0.02342 | $8,294.91 | 02:00:11 22/09/2026 |
| 160 | Kanga Exchange |
GRT/USDT | $0.02345 | $8,271.69 | 02:00:11 22/09/2026 |
| 161 |  Indodax |
GRT/IDR | $0.02311 | $7,606.65 | 02:02:24 22/09/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.02349 | $7,576.79 | 01:57:07 22/09/2026 |
| 163 | Bitstamp by Robinhood |
GRT/EUR | $0.02353 | $7,402.52 | 01:59:23 22/09/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.02437 | $7,361.63 | 02:00:08 22/09/2026 |
| 165 | Kraken |
GRT/GBP | $0.02342 | $6,763.99 | 01:59:26 22/09/2026 |
| 166 |  Binance TH |
GRT/USDT | $0.02348 | $6,466.96 | 01:57:07 22/09/2026 |
| 167 |  Tothemoon |
GRT/USDT | $0.02347 | $4,719.80 | 02:00:15 22/09/2026 |
| 168 |  Binance.US |
GRT/USD | $0.02330 | $3,772.13 | 01:59:53 22/09/2026 |
| 169 |  Blynex |
GRT/USDT | $0.02350 | $3,686.10 | 01:54:10 22/09/2026 |
| 170 | Binance.US |
GRT/USDT | $0.02320 | $3,533.86 | 01:59:23 22/09/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,760.46 | $3,498.92 | 01:55:47 22/09/2026 |
| 172 |  PrimeXBT |
GRT/USDT | $0.02331 | $3,126.94 | 02:03:16 22/09/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 02:03:16 22/09/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,745.99 | $2,999.40 | 01:53:54 22/09/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.02340 | $2,958.20 | 02:00:08 22/09/2026 |
| 176 |  Gemini |
GRT/USD | $0.02370 | $2,921.60 | 01:59:54 22/09/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02347 | $2,734.59 | 01:57:08 22/09/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02351 | $2,392.69 | 02:00:12 22/09/2026 |
| 179 | TRIV |
GRT/USDT | $0.02345 | $2,392.69 | 02:00:12 22/09/2026 |
| 180 | Bitlo |
GRT/USDT | $0.02340 | $2,243.35 | 02:00:12 22/09/2026 |
| 181 |  Tokocrypto |
GRT/USDT | $0.02348 | $2,135.27 | 01:57:09 22/09/2026 |
| 182 |  Coincheck |
GRT/JPY | $0.02598 | $1,873.21 | 01:57:10 22/09/2026 |
| 183 | BTSE |
GRT/USDT | $0.02349 | $1,855.18 | 01:57:09 22/09/2026 |
| 184 | B2Z Exchange |
GRT/USDT | $0.02350 | $1,851.44 | 02:00:10 22/09/2026 |
| 185 | BITmarkets |
GRT/USDT | $0.02350 | $1,851.44 | 02:00:10 22/09/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02342 | $1,667.73 | 02:00:10 22/09/2026 |
| 187 |  Ndax |
GRT/CAD | $0.02365 | $1,639.86 | 02:00:12 22/09/2026 |
| 188 |  Bancor Network |
GRT/BNT | $0.02019 | $1,591.69 | 01:57:09 22/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,765.84 | $1,174.32 | 01:55:47 22/09/2026 |
| 190 |  LATOKEN |
GRT/USDT | $0.02337 | $1,118.98 | 01:57:10 22/09/2026 |
| 191 |  Independent Reserve |
GRT/AUD | $0.02424 | $1,013.47 | 02:00:12 22/09/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02333 | $958.15 | 02:00:16 22/09/2026 |
| 193 |  WazirX |
GRT/USDT | $0.02300 | $870.76 | 02:03:11 22/09/2026 |
| 194 |  CoinJar |
GRT/AUD | $0.02392 | $862.44 | 02:00:52 22/09/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.02331 | $852.16 | 01:00:21 22/09/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.02364 | $851.24 | 01:57:07 22/09/2026 |
| 197 | CoinEx |
GRT/USDC | $0.02350 | $787.23 | 02:02:53 22/09/2026 |
| 198 | WazirX |
GRT/INR | $0.02517 | $732.92 | 02:03:11 22/09/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02276 | $712.07 | 01:56:53 22/09/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02452 | $495.80 | 01:57:09 22/09/2026 |
| 201 | CoinEx |
GRT/BTC | $0.02337 | $414.59 | 02:02:53 22/09/2026 |
| 202 | Bitazza |
GRT/THB | $0.02319 | $401.71 | 02:00:12 22/09/2026 |
| 203 |  Giottus |
GRT/USDT | $0.02342 | $206.70 | 01:36:12 22/09/2026 |
| 204 |  ChangeNOW |
GRT/BTC | $0.01921 | $204.73 | 02:00:10 22/09/2026 |
| 205 | Giottus |
GRT/INR | $0.02240 | $197.68 | 01:36:12 22/09/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02339 | $176.10 | 02:00:07 22/09/2026 |
| 207 |  Ulink |
GRT/USDT | $0.02333 | $162.62 | 02:00:18 22/09/2026 |
| 208 |  Korbit |
GRT/KRW | $0.02202 | $148.61 | 01:54:11 22/09/2026 |
| 209 | BITmarkets |
GRT/USDC | $0.02343 | $133.24 | 02:00:10 22/09/2026 |
| 210 | B2Z Exchange |
GRT/USDC | $0.02343 | $133.22 | 02:00:10 22/09/2026 |
| 211 |  WOO X |
GRT/USDT | $0.02335 | $116.66 | 02:00:10 22/09/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.02362 | $78.65 | 02:00:09 22/09/2026 |
| 213 |  CEX.IO |
GRT/USD | $0.02352 | $76.24 | 01:54:07 22/09/2026 |
| 214 | CEX.IO |
GRT/USDT | $0.02349 | $75.92 | 01:54:07 22/09/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $2,752.80 | $58.00 | 00:40:11 22/09/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,726.35 | $47.97 | 00:38:59 22/09/2026 |
| 217 | CoinJar |
GRT/USD | $0.02391 | $47.82 | 02:00:52 22/09/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.02356 | $43.98 | 01:54:07 22/09/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.02436 | $40.75 | 02:00:12 22/09/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02531 | $36.30 | 02:00:11 22/09/2026 |
| 221 | BITmarkets |
GRT/IDR | $0.02331 | $18.39 | 02:00:10 22/09/2026 |
| 222 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.02366 | $4.93 | 01:56:53 22/09/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 01:57:09 22/09/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01902 | $0 | 02:00:19 22/09/2026 |
| 226 | HitBTC |
GRT/USDC | $0.01398 | $0 | 02:00:19 22/09/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.02435 | $0 | 02:00:12 22/09/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.02436 | $0 | 02:00:12 22/09/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01576 | $0 | 01:57:09 22/09/2026 |
| 230 |  BitMart |
GRT/USDT | $0.01564 | $0 | 02:03:16 22/09/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 02:00:09 22/09/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:00:13 22/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01771 | $0 | 02:00:52 22/09/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01999 | $0 | 02:00:52 22/09/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01902 | $0 | 01:57:10 22/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.02335 | $0 | 02:00:15 22/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 02:00:09 22/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 02:04:18 22/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.02333 | $0 | 02:03:59 22/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.02337 | $0 | 02:00:09 22/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,608,047 với tỷ giá $0.02344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.