Tiền ảo: 37,404 Sàn giao dịch: 934 Vốn hóa: $2,519,972,546,464 Khối lượng (24h): $130,996,455,385 Thị phần: BTC: 59.3%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #118 15:53:00 20/04/2026
Giá The Graph (GRT)
$0.02461 -0.36%
0.0000003296 BTC 652 VND
Thấp: $0.02425 Cao: $0.02515

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02461 $27,641,546 15:00:15 20/04/2026
2 Echobit Echobit GRT/USDT $0.02455 $26,650,258 14:57:16 20/04/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,430,417 14:57:15 20/04/2026
4 EagleX EagleX GRT/USDT $0.02461 $5,953,486 15:00:07 20/04/2026
5 YUBIT YUBIT GRT/USDT $0.02450 $5,953,465 14:57:07 20/04/2026
6 WHXEX WHXEX GRT/USDT $0.02459 $5,100,793 15:00:16 20/04/2026
7 idax exchange idax exchange GRT/USDT $0.02459 $5,100,793 15:00:16 20/04/2026
8 Binance Binance GRT/USDT $0.02451 $4,026,981 14:54:16 20/04/2026
9 KTX KTX GRT/USDT $0.02461 $2,815,837 15:00:09 20/04/2026
10 Bibox Bibox GRT/USDT $0.08324 $2,478,410 15:00:09 20/04/2026
11 KuCoin KuCoin GRT/USDT $0.02457 $1,880,026 14:57:19 20/04/2026
12 HTX HTX GRT/USDT $0.02460 $1,811,046 14:59:54 20/04/2026
13 BTCC BTCC GRT/USDT $0.02456 $1,691,965 14:57:16 20/04/2026
14 BTSE BTSE GRT/USDT $0.02458 $1,662,585 14:57:16 20/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02464 $1,602,929 15:00:15 20/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02465 $1,601,765 15:00:16 20/04/2026
17 Coinlocally Coinlocally GRT/USDT $0.02461 $1,585,559 15:00:16 20/04/2026
18 FameEX FameEX GRT/USDT $0.02455 $1,546,190 14:57:17 20/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,295 15:00:16 20/04/2026
20 Hotcoin Hotcoin GRT/USDT $0.02455 $1,290,217 14:57:18 20/04/2026
21 Tapbit Tapbit GRT/USDT $0.02451 $1,202,908 14:57:15 20/04/2026
22 MEXC MEXC GRT/USDT $0.02456 $1,087,924 14:57:16 20/04/2026
23 CoinW CoinW GRT/USDT $0.02455 $1,073,596 14:57:17 20/04/2026
24 OneEx OneEx GRT/USDT $0.02463 $1,056,167 15:00:09 20/04/2026
25 Bybit Bybit GRT/USDT $0.02453 $988,294 14:54:16 20/04/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.02451 $982,644 14:54:15 20/04/2026
27 NovaEx NovaEx GRT/USDT $0.02459 $974,916 15:00:16 20/04/2026
28 YEX YEX GRT/USDT $0.02459 $953,682 15:00:16 20/04/2026
29 KTX KTX GRT/USDT $0.02460 $720,936 15:00:16 20/04/2026
30 B2Z Exchange B2Z Exchange GRT/USD $0.02457 $714,537 15:00:08 20/04/2026
31 BITmarkets BITmarkets GRT/USD $0.02457 $714,464 15:00:08 20/04/2026
32 Zoomex Zoomex GRT/USDT $0.02456 $702,444 14:57:15 20/04/2026
33 Ju.com Ju.com GRT/USDT $0.02461 $690,714 15:00:09 20/04/2026
34 Binance Binance GRT/USDT $0.02456 $677,846 14:56:54 20/04/2026
35 BitMart BitMart GRT/USDT $0.02457 $590,133 14:57:08 20/04/2026
36 Toobit Toobit GRT/USDT $0.02456 $525,692 14:57:16 20/04/2026
37 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02461 $486,970 15:00:08 20/04/2026
38 AstralX AstralX GRT/USDT $0.02459 $448,014 15:00:17 20/04/2026
39 Bitcastle Bitcastle GRT/USDT $0.02462 $399,423 15:00:19 20/04/2026
40 OrangeX OrangeX GRT/USDT $0.02460 $394,842 14:57:07 20/04/2026
41 WhiteBIT WhiteBIT GRT/USDT $0.02454 $361,181 14:54:11 20/04/2026
42 Websea Websea GRT/USDT $0.02460 $358,523 14:51:11 20/04/2026
43 BTCC BTCC GRT/USDT $0.02456 $339,004 14:57:10 20/04/2026
44 4E 4E GRT/USDT $0.02463 $335,661 15:00:07 20/04/2026
45 Poloniex Poloniex GRT/USDT $0.02450 $327,692 14:58:53 20/04/2026
46 Bitrue Bitrue GRT/USDT $0.02454 $325,524 14:57:16 20/04/2026
47 Bitop Bitop GRT/USDT $0.02460 $318,464 15:00:24 20/04/2026
48 Phemex Phemex GRT/USDT $0.02454 $312,509 14:57:13 20/04/2026
49 EasiCoin EasiCoin GRT/USDT $0.02460 $297,247 15:00:16 20/04/2026
50 Hotcoin Hotcoin GRT/USDT $0.02461 $296,426 14:45:05 20/04/2026
51 Bitbaby Bitbaby GRT/USDT $0.02454 $275,367 14:57:16 20/04/2026
52 CoinW CoinW GRT/USDT $0.02455 $270,148 14:57:14 20/04/2026
53 Pionex Pionex GRT/USDT $0.02458 $249,435 14:57:13 20/04/2026
54 Upbit Upbit GRT/KRW $0.02480 $245,826 14:56:53 20/04/2026
55 Phemex Phemex GRT/USDT $0.02456 $230,730 14:57:16 20/04/2026
56 Tapbit Tapbit GRT/USDT $0.02455 $220,976 14:57:07 20/04/2026
57 Picol Picol GRT/USDT $0.02464 $220,221 15:00:10 20/04/2026
58 GroveX GroveX GRT/USDT $0.02461 $211,398 15:00:12 20/04/2026
59 VOOX Exchange VOOX Exchange GRT/USDT $0.02457 $208,758 14:57:18 20/04/2026
60 BYDFi BYDFi GRT/USDT $0.02456 $207,696 15:00:16 20/04/2026
61 DigiFinex DigiFinex GRT/USDT $0.02470 $203,749 15:00:15 20/04/2026
62 Bitazza Bitazza GRT/USDT $0.02463 $194,781 15:00:08 20/04/2026
63 HitBTC HitBTC GRT/USDT $0.02457 $183,377 15:00:07 20/04/2026
64 Mandala Exchange Mandala Exchange GRT/USDT $0.02457 $183,377 15:00:07 20/04/2026
65 Gleec BTC Gleec BTC GRT/USDT $0.02457 $183,377 15:00:08 20/04/2026
66 BlockFin BlockFin GRT/USDT $0.02463 $179,889 15:00:07 20/04/2026
67 Millionero Millionero GRT/USDT $0.02457 $159,251 15:00:14 20/04/2026
68 Binance Binance GRT/USDC $0.02455 $151,011 14:56:54 20/04/2026
69 P2B P2B GRT/USDT $0.02476 $150,110 14:30:10 20/04/2026
70 CEEX exchange CEEX exchange GRT/USDT $0.02451 $147,830 15:00:10 20/04/2026
71 Paribu Paribu GRT/TRY $0.02458 $143,336 14:59:53 20/04/2026
72 Binance Binance GRT/TRY $0.02456 $141,632 14:56:54 20/04/2026
73 LBank LBank GRT/USDT $0.02457 $141,298 14:57:13 20/04/2026
74 CoinTR CoinTR GRT/TRY $0.02453 $139,489 14:57:10 20/04/2026
75 BlockFin BlockFin GRT/USDT $0.02455 $137,106 15:00:15 20/04/2026
76 Bitcastle Bitcastle GRT/USDT $0.02463 $128,023 15:00:09 20/04/2026
77 Ourbit Ourbit GRT/USDT $0.02456 $124,770 14:54:11 20/04/2026
78 Coinbase Exchange Coinbase Exchange GRT/USD $0.02460 $119,062 14:57:00 20/04/2026
79 Binance TR Binance TR GRT/TRY $0.02456 $117,316 14:57:10 20/04/2026
80 Biconomy.com Biconomy.com GRT/USDT $0.02455 $114,289 14:54:09 20/04/2026
81 WhiteBIT WhiteBIT GRT/USDC $0.02462 $114,120 14:54:11 20/04/2026
82 BitradeX BitradeX GRT/USDT $0.02460 $113,771 14:57:07 20/04/2026
83 XT.COM XT.COM GRT/USDT $0.02457 $111,871 14:57:09 20/04/2026
84 ASTX ASTX GRT/USDT $0.02463 $111,631 15:00:11 20/04/2026
85 BloFin BloFin GRT/USDT $0.02459 $106,965 14:39:14 20/04/2026
86 Bitvavo Bitvavo GRT/EUR $0.02463 $101,803 14:57:08 20/04/2026
87 AscendEX AscendEX GRT/USDT $0.02460 $94,934.57 14:57:11 20/04/2026
88 Deepcoin Deepcoin GRT/USDT $0.02459 $92,211.75 14:57:11 20/04/2026
89 Toobit Toobit GRT/USDT $0.02456 $92,079.14 14:57:12 20/04/2026
90 MEXC MEXC GRT/USDT $0.02460 $86,452.51 14:45:11 20/04/2026
91 BitGW Exchange BitGW Exchange GRT/USDT $0.02456 $84,342.18 14:57:11 20/04/2026
92 KuCoin KuCoin GRT/USDT $0.02457 $84,010.57 14:56:53 20/04/2026
93 Millionero Millionero GRT/USDT $0.02453 $82,867.30 14:54:15 20/04/2026
94 Gems Trade Gems Trade GRT/USDT $0.02461 $80,236.57 14:48:11 20/04/2026
95 OKX OKX GRT/USDT $0.02456 $80,135.78 14:56:24 20/04/2026
96 Cofinex Cofinex GRT/USDT $0.02460 $74,374.09 15:00:15 20/04/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.02455 $73,318.57 14:54:09 20/04/2026
98 BingX BingX GRT/USDT $0.02455 $72,420.11 14:54:07 20/04/2026
99 Bitunix Bitunix GRT/USDT $0.02455 $69,730.21 14:54:11 20/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02460 $68,608.53 14:58:23 20/04/2026
101 Bybit Bybit GRT/USDT $0.02459 $66,843.52 14:54:12 20/04/2026
102 Millionero Millionero GRT/USDC $0.02428 $62,915.71 15:00:14 20/04/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02460 $56,543.07 14:57:08 20/04/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02484 $55,441.47 14:59:53 20/04/2026
105 MEXC MEXC GRT/USDC $0.02462 $55,211.81 14:45:11 20/04/2026
106 Deepcoin Deepcoin GRT/USDT $0.02454 $53,804.95 14:57:15 20/04/2026
107 DigiFinex DigiFinex GRT/USDT $0.02456 $53,425.80 14:57:07 20/04/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,826.84 15:00:09 20/04/2026
109 Bithumb Bithumb GRT/KRW $0.02479 $49,111.42 14:59:54 20/04/2026
110 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
111 KCEX KCEX GRT/USDT $0.02454 $44,362.84 14:57:10 20/04/2026
112 Kraken Kraken GRT/USD $0.02457 $43,178.10 14:59:54 20/04/2026
113 Bitrue Bitrue GRT/XRP $0.02460 $40,129.53 14:57:09 20/04/2026
114 Bitrue Bitrue GRT/USDC $0.02457 $38,933.64 14:57:09 20/04/2026
115 CoinTR CoinTR GRT/USDT $0.02450 $37,239.16 14:57:10 20/04/2026
116 B2Z Exchange B2Z Exchange GRT/USDT $0.02462 $35,874.17 15:00:08 20/04/2026
117 BITmarkets BITmarkets GRT/USDT $0.02463 $35,864.80 15:00:08 20/04/2026
118 BTSE BTSE GRT/USDT $0.02453 $35,824.71 14:57:07 20/04/2026
119 LeveX LeveX GRT/USDT $0.02460 $34,367.82 15:00:15 20/04/2026
120 BYDFi BYDFi GRT/USDT $0.02461 $33,889.83 15:00:08 20/04/2026
121 Bitbaby Bitbaby GRT/USDT $0.02460 $33,288.30 14:57:09 20/04/2026
122 SecondBTC SecondBTC GRT/USDT $0.02456 $33,248.73 14:57:11 20/04/2026
123 BitDelta BitDelta GRT/USDT $0.02461 $33,109.10 15:00:10 20/04/2026
124 ASTX ASTX GRT/USDT $0.02458 $29,887.97 15:00:16 20/04/2026
125 FameEX FameEX GRT/USDT $0.02455 $29,120.88 14:57:11 20/04/2026
126 Gate Gate GRT/USDT $0.02458 $27,527.99 14:54:19 20/04/2026
127 BloFin BloFin GRT/USDT $0.02460 $27,496.69 14:48:23 20/04/2026
128 SuperEx SuperEx GRT/USDT $0.02462 $26,866.08 15:00:07 20/04/2026
129 Pionex Pionex GRT/USDT $0.02455 $25,867.54 14:57:17 20/04/2026
130 Cryptomus Cryptomus GRT/USDT $0.02458 $25,451.25 15:00:10 20/04/2026
131 BitTap BitTap GRT/USDT $0.02459 $24,560.80 15:00:16 20/04/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02455 $24,436.42 14:57:07 20/04/2026
133 EXMO EXMO GRT/USDT $0.02455 $24,435.91 14:57:07 20/04/2026
134 BiFinance BiFinance GRT/USDT $0.02455 $23,782.62 14:54:13 20/04/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.02464 $22,600.29 14:54:11 20/04/2026
136 CoinEx CoinEx GRT/USDT $0.02460 $21,501.11 14:59:53 20/04/2026
137 Kraken Kraken GRT/EUR $0.02461 $20,146.84 14:59:54 20/04/2026
138 Bitbank Bitbank GRT/JPY $0.02472 $20,128.27 14:57:13 20/04/2026
139 Bit2Me Bit2Me GRT/EUR $0.02464 $20,014.85 14:57:08 20/04/2026
140 Gate Gate GRT/USDT $0.02454 $19,444.32 14:56:24 20/04/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.02455 $17,546.15 14:54:10 20/04/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,291.61 $17,510.76 14:24:34 20/04/2026
143 AllinX AllinX GRT/USDT $0.02461 $17,200.76 15:00:08 20/04/2026
144 PointPay PointPay GRT/USDT $0.02455 $13,322.59 14:57:08 20/04/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02461 $13,225.33 15:00:08 20/04/2026
146 EXMO.ME EXMO.ME GRT/USDC $0.02450 $13,106.03 14:57:07 20/04/2026
147 EXMO EXMO GRT/USDC $0.02450 $13,105.76 14:57:07 20/04/2026
148 BlueBit BlueBit GRT/USDT $0.02451 $11,865.56 15:00:12 20/04/2026
149 LeveX LeveX GRT/USDT $0.02460 $11,642.29 15:00:09 20/04/2026
150 Niza.io Niza.io GRT/USD $0.02457 $10,849.05 15:00:08 20/04/2026
151 MGBX MGBX GRT/USDT $0.02463 $10,747.66 15:00:08 20/04/2026
152 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02468 $10,081.01 14:56:29 20/04/2026
153 ADEN ADEN GRT/USDT $0.02456 $9,731.40 15:03:48 20/04/2026
154 XBO.com XBO.com GRT/USDT $0.02451 $9,403.11 15:00:07 20/04/2026
155 PrimeXBT PrimeXBT GRT/USDT $0.02458 $8,778.47 15:00:17 20/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02469 $8,169.03 14:58:23 20/04/2026
157 Hibt Hibt GRT/USDT $0.02458 $8,018.64 14:57:08 20/04/2026
158 Uniswap v2 Uniswap v2 WETH/GRT $2,295.71 $7,796.48 14:25:35 20/04/2026
159 dYdX v4 dYdX v4 GRT/USD $0.02467 $7,763.91 15:04:25 20/04/2026
160 NexDAX NexDAX GRT/USDT $0.02460 $6,945.23 15:00:09 20/04/2026
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02456 $6,833.39 14:56:29 20/04/2026
162 Bitget Bitget GRT/USDT $0.02462 $6,623.54 14:54:07 20/04/2026
163 CoinDCX CoinDCX GRT/INR $0.02586 $6,364.68 15:00:13 20/04/2026
164 ICRYPEX ICRYPEX GRT/USDT $0.02431 $5,815.51 15:00:11 20/04/2026
165 LATOKEN LATOKEN GRT/USDT $0.02478 $5,708.11 14:54:07 20/04/2026
166 BVOX BVOX GRT/USDT $0.02457 $5,699.54 14:57:12 20/04/2026
167 Bullish Bullish GRT/USDC $0.02479 $5,436.43 15:00:14 20/04/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02501 $5,355.30 14:54:07 20/04/2026
169 Bitrue Bitrue GRT/USDT $0.02456 $5,220.85 14:57:09 20/04/2026
170 Niza.io Niza.io GRT/EUR $0.02461 $5,074.89 15:00:08 20/04/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02488 $4,222.91 14:54:07 20/04/2026
172 HTX HTX GRT/USDT $0.02452 $4,187.02 14:51:21 20/04/2026
173 OKX OKX GRT/EUR $0.02425 $4,063.02 14:56:24 20/04/2026
174 Blynex Blynex GRT/USDT $0.02453 $3,959.06 14:57:07 20/04/2026
175 Kraken Kraken GRT/GBP $0.02456 $3,828.49 14:59:54 20/04/2026
176 Kanga Exchange Kanga Exchange GRT/USDT $0.02451 $3,578.00 15:00:07 20/04/2026
177 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.04 15:00:16 20/04/2026
178 B2Z Exchange B2Z Exchange GRT/USDC $0.02455 $2,911.40 15:00:08 20/04/2026
179 BITmarkets BITmarkets GRT/USDC $0.02455 $2,910.57 15:00:08 20/04/2026
180 Binance.US Binance.US GRT/USDT $0.02460 $2,837.21 14:59:23 20/04/2026
181 WEEX WEEX GRT/USDT $0.02457 $2,830.73 14:57:12 20/04/2026
182 Kanga Exchange Kanga Exchange GRT/USDC $0.02454 $2,789.02 15:00:07 20/04/2026
183 Bitlo Bitlo GRT/USDT $0.02461 $2,780.50 14:54:12 20/04/2026
184 CoinDCX CoinDCX GRT/USDT $0.02458 $2,413.53 15:00:13 20/04/2026
185 Indodax Indodax GRT/IDR $0.02452 $2,138.85 14:59:25 20/04/2026
186 Tothemoon Tothemoon GRT/USDT $0.02455 $2,093.78 15:00:12 20/04/2026
187 Bitso Bitso GRT/USD $0.02464 $1,893.10 14:59:54 20/04/2026
188 Dzengi.com Dzengi.com GRT/USD $0.02450 $1,813.02 15:00:12 20/04/2026
189 Bitkub Bitkub GRT/THB $0.02460 $1,243.10 14:54:07 20/04/2026
190 Independent Reserve Independent Reserve GRT/AUD $0.02382 $1,179.60 15:00:08 20/04/2026
191 Tebbit Tebbit GRT/USDT $0.02460 $1,041.38 15:00:16 20/04/2026
192 Niza.io Niza.io GRT/GBP $0.02456 $964.98 15:00:08 20/04/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,283.52 $835.67 13:21:35 20/04/2026
194 Independent Reserve Independent Reserve GRT/SGD $0.02373 $813.51 15:00:08 20/04/2026
195 Coinone Coinone GRT/KRW $0.02471 $702.08 14:59:53 20/04/2026
196 ZebPay ZebPay GRT/INR $0.02550 $688.46 15:00:07 20/04/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,252.30 $667.74 04:40:39 20/04/2026
198 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02468 $591.44 14:56:29 20/04/2026
199 Bitlo Bitlo GRT/TRY $0.02451 $570.09 14:54:12 20/04/2026
200 MAX Exchange MAX Exchange GRT/TWD $0.02534 $567.84 14:57:07 20/04/2026
201 Bancor Network Bancor Network GRT/BNT $0.02457 $546.26 14:57:09 20/04/2026
202 Flipster Flipster GRT/USDT $0.02459 $537.74 15:00:15 20/04/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02477 $497.09 14:59:23 20/04/2026
204 WazirX WazirX GRT/INR $0.02539 $444.94 15:00:11 20/04/2026
205 Young Platform Young Platform GRT/EUR $0.02445 $328.97 14:57:12 20/04/2026
206 OKX OKX GRT/USD $0.02429 $281.37 14:56:53 20/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,288.34 $243.82 11:17:11 20/04/2026
208 Korbit Korbit GRT/KRW $0.02453 $194.81 14:57:09 20/04/2026
209 SunX SunX GRT/USDT $0.02460 $177.19 15:00:18 20/04/2026
210 Ulink Ulink GRT/USDT $0.02460 $92.67 15:00:19 20/04/2026
211 Binance.US Binance.US GRT/USD $0.02420 $90.81 00:15:53 20/04/2026
212 Ndax Ndax GRT/CAD $0.02476 $87.79 15:00:08 20/04/2026
213 Binance TH Binance TH GRT/USDT $0.02457 $70.00 14:57:07 20/04/2026
214 Bitazza Bitazza GRT/THB $0.02461 $58.16 15:00:08 20/04/2026
215 ShibaSwap ShibaSwap WETH/GRT $2,276.70 $49.24 21:32:11 19/04/2026
216 Coincheck Coincheck GRT/JPY $0.02358 $48.83 14:57:07 20/04/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02466 $36.66 14:23:21 20/04/2026
218 Bitcoiva Bitcoiva GRT/USDT $0.02451 $28.74 15:00:08 20/04/2026
219 zondacrypto zondacrypto GRT/USDC $0.03329 $25.92 15:00:11 20/04/2026
220 Upbit Upbit GRT/BTC $0.02411 $23.25 14:56:24 20/04/2026
221 ChangeNOW ChangeNOW GRT/BTC $0.02459 $21.48 15:00:08 20/04/2026
222 Bitcoiva Bitcoiva GRT/INR $0.02490 $20.58 15:00:08 20/04/2026
223 CEX.IO CEX.IO GRT/EUR $0.02463 $18.99 14:54:12 20/04/2026
224 CEX.IO CEX.IO GRT/USDT $0.02457 $17.74 14:54:12 20/04/2026
225 CEX.IO CEX.IO GRT/USD $0.02459 $16.43 14:54:12 20/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,290.30 $12.57 20:07:35 19/04/2026
227 Tokocrypto Tokocrypto GRT/USDT $0.02456 $11.98 14:57:08 20/04/2026
228 Foxbit Foxbit GRT/BRL $0.02459 $11.55 15:00:07 20/04/2026
229 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
230 Gemini Gemini GRT/USD $0.02440 $7.01 14:59:53 20/04/2026
231 WazirX WazirX GRT/USDT $0.02501 $5.25 15:00:11 20/04/2026
232 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02448 $3.88 14:57:11 20/04/2026
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02470 $3.31 14:48:18 20/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,261.04 $2.27 16:26:11 19/04/2026
235 Unocoin Unocoin GRT/INR $0.03221 $0.0004294 15:00:09 20/04/2026
236 HitBTC HitBTC GRT/BTC $0.02484 $0 15:00:07 20/04/2026
237 HitBTC HitBTC GRT/USDC $0.02471 $0 15:00:07 20/04/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.02368 $0 15:00:08 20/04/2026
239 Independent Reserve Independent Reserve GRT/USD $0.02373 $0 15:00:08 20/04/2026
240 OKX OKX GRT/USDC $0.02599 $0 14:56:53 20/04/2026
241 Bitbns Bitbns GRT/INR $0.04293 $0 14:57:11 20/04/2026
242 Coinmetro Coinmetro GRT/USDT $0.02462 $0 15:00:11 20/04/2026
243 NovaDAX NovaDAX GRT/BRL $0.02534 $0 15:00:07 20/04/2026
244 Mandala Exchange Mandala Exchange GRT/USDC $0.02471 $0 15:00:07 20/04/2026
245 CoinJar CoinJar GRT/AUD $0.02643 $0 15:00:25 20/04/2026
246 CoinJar CoinJar GRT/GBP $0.02425 $0 15:00:25 20/04/2026
247 CoinJar CoinJar GRT/USD $0.02440 $0 15:00:25 20/04/2026
248 CoinJar CoinJar GRT/USDC $0.02459 $0 15:00:25 20/04/2026
249 Tokocrypto Tokocrypto GRT/BTC $0.02468 $0 14:57:08 20/04/2026
250 Tokocrypto Tokocrypto GRT/ETH $0.03023 $0 14:57:08 20/04/2026
251 FMFW.io FMFW.io GRT/BTC $0.02483 $0 15:00:12 20/04/2026
252 Giottus Giottus GRT/INR $0.02688 $0 14:39:11 20/04/2026
253 Giottus Giottus GRT/USDT $0.02460 $0 14:39:11 20/04/2026
254 WOO X WOO X GRT/USDT $0.02456 $0 14:57:15 20/04/2026
255 WOO X WOO X GRT/USDT $0.02457 $0 14:57:09 20/04/2026
256 LCX Exchange LCX Exchange GRT/EUR $0.02959 $0 15:00:11 20/04/2026
257 Gate US Gate US GRT/USDT $0.02462 $0 15:00:07 20/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,641,546 với tỷ giá $0.02461.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá