Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,168,902,594,923 Khối lượng (24h): $53,605,382,269 Thị phần: BTC: 58.2%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #129 15:09:00 13/07/2026
Giá The Graph (GRT)
$0.01734 -1.01%
0.0000002754 BTC 456 VND
Thấp: $0.01703 Cao: $0.01769

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,407,849 14:57:15 13/07/2026
2 WHXEX WHXEX GRT/USDT $0.01730 $4,715,104 14:51:16 13/07/2026
3 idax exchange idax exchange GRT/USDT $0.01729 $4,714,611 15:00:18 13/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01730 $4,714,579 15:00:16 13/07/2026
5 YUBIT YUBIT GRT/USDT $0.01729 $3,021,611 14:57:11 13/07/2026
6 OrangeX OrangeX GRT/USDT $0.01730 $1,725,232 14:57:15 13/07/2026
7 Binance Binance GRT/USDT $0.01731 $1,714,833 14:54:16 13/07/2026
8 HTX HTX GRT/USDT $0.01730 $1,705,183 14:59:55 13/07/2026
9 CRMClick CRMClick GRT/USDT $0.01730 $1,695,924 14:57:07 13/07/2026
10 BitDelta BitDelta GRT/USDT $0.01739 $1,571,649 15:00:07 13/07/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.01729 $1,491,224 15:00:15 13/07/2026
12 BTSE BTSE GRT/USDT $0.01734 $1,486,738 14:57:19 13/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,803 15:00:17 13/07/2026
14 BITmarkets BITmarkets GRT/USDT $0.01727 $1,431,192 15:00:15 13/07/2026
15 AstralX AstralX GRT/USDT $0.01739 $1,087,194 15:00:07 13/07/2026
16 Coinlocally Coinlocally GRT/USDT $0.01731 $1,018,120 15:00:17 13/07/2026
17 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01732 $911,318 15:00:16 13/07/2026
19 WhiteBIT WhiteBIT GRT/USDT $0.01723 $760,778 14:57:15 13/07/2026
20 OneEx OneEx GRT/USDT $0.01735 $755,173 15:00:12 13/07/2026
21 KTX KTX GRT/USDT $0.01730 $726,361 15:00:16 13/07/2026
22 YEX YEX GRT/USDT $0.01730 $725,315 15:00:17 13/07/2026
23 BitMart BitMart GRT/USDT $0.01732 $687,283 14:57:12 13/07/2026
24 FameEX FameEX GRT/USDT $0.01730 $662,211 14:57:18 13/07/2026
25 CoinW CoinW GRT/USDT $0.01731 $601,275 14:57:18 13/07/2026
26 KTX KTX GRT/USDT $0.01736 $584,921 15:00:07 13/07/2026
27 ICRYPEX ICRYPEX GRT/USDT $0.01619 $577,684 15:00:10 13/07/2026
28 MEXC MEXC GRT/USDT $0.01730 $544,675 14:57:16 13/07/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01732 $499,475 15:00:07 13/07/2026
30 BITmarkets BITmarkets GRT/USD $0.01732 $499,473 15:00:12 13/07/2026
31 Tapbit Tapbit GRT/USDT $0.01731 $478,590 14:57:15 13/07/2026
32 Bybit Bybit GRT/USDT $0.01732 $471,067 14:54:16 13/07/2026
33 Deepcoin Deepcoin GRT/USDT $0.01730 $435,252 14:57:15 13/07/2026
34 EasiCoin EasiCoin GRT/USDT $0.01730 $407,563 15:00:16 13/07/2026
35 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
36 Binance Binance GRT/USDT $0.01735 $343,694 14:56:42 13/07/2026
37 Poloniex Poloniex GRT/USDT $0.01669 $334,780 14:59:53 13/07/2026
38 Toobit Toobit GRT/USDT $0.01730 $316,592 14:57:16 13/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01734 $283,804 14:56:58 13/07/2026
40 Zoomex Zoomex GRT/USDT $0.01731 $280,773 14:57:15 13/07/2026
41 Hotcoin Hotcoin GRT/USDT $0.01730 $244,301 14:57:17 13/07/2026
42 Phemex Phemex GRT/USDT $0.01738 $213,161 14:57:08 13/07/2026
43 Upbit Upbit GRT/KRW $0.01723 $193,292 14:56:23 13/07/2026
44 Bitcastle Bitcastle GRT/USDT $0.01730 $190,425 15:00:20 13/07/2026
45 BlockFin BlockFin GRT/USDT $0.01734 $184,892 14:57:11 13/07/2026
46 Tapbit Tapbit GRT/USDT $0.01733 $184,685 14:57:07 13/07/2026
47 Bitazza Bitazza GRT/USDT $0.01733 $181,749 15:00:08 13/07/2026
48 CoinTR CoinTR GRT/TRY $0.01736 $173,759 14:57:11 13/07/2026
49 BTCC BTCC GRT/USDT $0.01734 $170,241 14:57:10 13/07/2026
50 4E 4E GRT/USDT $0.01734 $170,204 15:00:07 13/07/2026
51 Bitbaby Bitbaby GRT/USDT $0.01731 $140,100 14:54:15 13/07/2026
52 x.me Exchange x.me Exchange GRT/USDT $0.01731 $137,103 14:57:18 13/07/2026
53 Bitbase Bitbase GRT/USDT $0.01733 $136,944 14:51:10 13/07/2026
54 Pionex Pionex GRT/USDT $0.01733 $133,067 14:57:12 13/07/2026
55 Websea Websea GRT/USDT $0.01738 $128,775 14:54:08 13/07/2026
56 Bitrue Bitrue GRT/USDT $0.01729 $124,273 14:57:17 13/07/2026
57 Picol Picol GRT/USDT $0.01734 $117,452 15:00:08 13/07/2026
58 BloFin BloFin GRT/USDT $0.01732 $111,055 14:51:11 13/07/2026
59 WhiteBIT WhiteBIT GRT/USDT $0.01733 $104,822 14:57:10 13/07/2026
60 Cofinex Cofinex GRT/USDT $0.01730 $102,312 15:00:15 13/07/2026
61 BYDFi BYDFi GRT/USDT $0.01730 $98,400.53 15:00:15 13/07/2026
62 Phemex Phemex GRT/USDT $0.01726 $97,849.65 14:57:17 13/07/2026
63 CoinW CoinW GRT/USDT $0.01732 $97,775.56 14:48:10 13/07/2026
64 Bitbase Bitbase GRT/USDT $0.01729 $95,733.03 14:45:18 13/07/2026
65 CEEX exchange CEEX exchange GRT/USDT $0.01729 $92,088.20 15:00:08 13/07/2026
66 BitGW Exchange BitGW Exchange GRT/USDT $0.01737 $90,025.08 15:00:08 13/07/2026
67 OKX OKX GRT/USDT $0.01735 $89,500.00 14:56:24 13/07/2026
68 LBank LBank GRT/USDT $0.01734 $86,808.02 14:57:08 13/07/2026
69 Gems Trade Gems Trade GRT/USDT $0.01832 $84,853.91 09:09:09 07/07/2026
70 DigiFinex DigiFinex GRT/USDT $0.01738 $84,165.07 15:00:17 13/07/2026
71 SuperEx SuperEx GRT/USDT $0.01739 $82,906.16 15:00:12 13/07/2026
72 Bitunix Bitunix GRT/USDT $0.01733 $73,371.01 14:57:12 13/07/2026
73 Bitcastle Bitcastle GRT/USDT $0.01733 $72,625.36 15:00:12 13/07/2026
74 P2B P2B GRT/USDT $0.01733 $72,432.37 14:57:17 13/07/2026
75 KCEX KCEX GRT/USDT $0.01731 $70,888.87 14:57:15 13/07/2026
76 HitBTC HitBTC GRT/USDT $0.01732 $70,603.17 15:00:08 13/07/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.01732 $70,603.17 15:00:08 13/07/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.01732 $70,603.17 15:00:07 13/07/2026
79 BitradeX BitradeX GRT/USDT $0.01729 $70,357.63 14:54:07 13/07/2026
80 Biconomy.com Biconomy.com GRT/USDT $0.01733 $69,707.86 14:57:07 13/07/2026
81 Ourbit Ourbit GRT/USDT $0.01735 $69,259.57 14:54:10 13/07/2026
82 MEXC MEXC GRT/USDT $0.01735 $60,629.69 14:54:07 13/07/2026
83 Bybit Bybit GRT/USDT $0.01736 $59,807.15 14:54:08 13/07/2026
84 Binance Binance GRT/TRY $0.01734 $59,557.77 14:56:54 13/07/2026
85 Coinbase Exchange Coinbase Exchange GRT/USD $0.01740 $59,126.99 14:56:30 13/07/2026
86 Deepcoin Deepcoin GRT/USDT $0.01736 $58,775.54 14:57:07 13/07/2026
87 DigiFinex DigiFinex GRT/USDT $0.01734 $56,941.44 15:00:07 13/07/2026
88 XT.COM XT.COM GRT/USDT $0.01733 $56,720.28 14:57:08 13/07/2026
89 BlockFin BlockFin GRT/USDT $0.01730 $55,566.25 14:57:15 13/07/2026
90 FameEX FameEX GRT/USDT $0.01733 $51,368.77 14:57:07 13/07/2026
91 MEXC MEXC GRT/USDC $0.01735 $50,962.51 14:54:07 13/07/2026
92 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,770.51 15:00:09 13/07/2026
93 OrangeX OrangeX GRT/USDT $0.01729 $46,749.14 14:57:07 13/07/2026
94 Toobit Toobit GRT/USDT $0.01732 $44,997.72 14:57:08 13/07/2026
95 Gate Gate GRT/USDT $0.01728 $40,643.84 14:54:20 13/07/2026
96 Binance TR Binance TR GRT/TRY $0.01734 $39,685.82 14:57:13 13/07/2026
97 CoinTR CoinTR GRT/USDT $0.01739 $38,097.60 14:57:11 13/07/2026
98 GroveX GroveX GRT/USDT $0.01739 $36,550.68 15:00:07 13/07/2026
99 BITmarkets BITmarkets GRT/USDT $0.01732 $36,233.61 15:00:12 13/07/2026
100 B2Z Exchange B2Z Exchange GRT/USDT $0.01732 $36,232.12 15:00:07 13/07/2026
101 BTSE BTSE GRT/USDT $0.01735 $35,992.30 14:48:11 13/07/2026
102 BingX BingX GRT/USDT $0.01734 $35,371.50 14:57:10 13/07/2026
103 KCEX KCEX GRT/USDT $0.01733 $34,693.13 14:57:08 13/07/2026
104 ASTX ASTX GRT/USDT $0.01733 $34,331.85 15:00:13 13/07/2026
105 Kraken Kraken GRT/USD $0.01734 $34,238.13 14:59:54 13/07/2026
106 Gate Gate GRT/USDT $0.01734 $33,438.54 14:56:24 13/07/2026
107 WhiteBIT WhiteBIT GRT/USDC $0.01736 $32,823.26 14:57:10 13/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01725 $32,543.15 14:57:53 13/07/2026
109 x.me Exchange x.me Exchange GRT/USDT $0.01729 $30,846.86 14:57:12 13/07/2026
110 Bitrue Bitrue GRT/USDC $0.01733 $30,247.57 14:57:12 13/07/2026
111 KuCoin KuCoin GRT/USDT $0.01731 $28,274.96 14:54:53 13/07/2026
112 EasiCoin EasiCoin GRT/USDT $0.01733 $27,847.81 15:00:12 13/07/2026
113 Bitrue Bitrue GRT/XRP $0.01726 $26,493.72 14:57:12 13/07/2026
114 Biconomy.com Biconomy.com GRT/USDC $0.01733 $25,551.37 14:57:07 13/07/2026
115 Kraken Kraken GRT/EUR $0.01735 $24,919.76 14:59:24 13/07/2026
116 Bit2Me Bit2Me GRT/EUR $0.01735 $24,465.11 14:57:07 13/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01732 $24,219.24 14:59:23 13/07/2026
118 KuCoin KuCoin GRT/USDT $0.01730 $23,258.85 14:54:20 13/07/2026
119 LeveX LeveX GRT/USDT $0.01731 $23,212.52 15:00:15 13/07/2026
120 NexDAX NexDAX GRT/USDT $0.01739 $22,818.47 15:00:08 13/07/2026
121 BitTap BitTap GRT/USDT $0.01732 $21,582.76 15:00:16 13/07/2026
122 Paribu Paribu GRT/TRY $0.01728 $20,147.07 14:59:53 13/07/2026
123 BloFin BloFin GRT/USDT $0.01730 $18,637.82 14:51:16 13/07/2026
124 CoinEx CoinEx GRT/USDT $0.01733 $18,188.32 14:59:53 13/07/2026
125 Binance Binance GRT/USDC $0.01732 $17,846.02 14:56:54 13/07/2026
126 SecondBTC SecondBTC GRT/USDT $0.01732 $17,222.52 15:00:15 13/07/2026
127 BYDFi BYDFi GRT/USDT $0.01729 $17,169.13 15:00:07 13/07/2026
128 Bithumb Bithumb GRT/KRW $0.01722 $16,113.87 14:59:54 13/07/2026
129 BiFinance BiFinance GRT/USDT $0.01734 $14,869.40 14:57:09 13/07/2026
130 Pionex Pionex GRT/USDT $0.01730 $13,464.61 14:57:16 13/07/2026
131 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01737 $12,152.65 14:56:59 13/07/2026
132 Bitvavo Bitvavo GRT/EUR $0.01733 $11,986.70 14:57:11 13/07/2026
133 Bitbaby Bitbaby GRT/USDT $0.01736 $11,937.06 14:54:12 13/07/2026
134 PointPay PointPay GRT/USDT $0.01736 $11,901.20 14:57:11 13/07/2026
135 LeveX LeveX GRT/USDT $0.01735 $11,622.83 15:00:07 13/07/2026
136 WhiteBIT WhiteBIT GRT/EUR $0.01735 $11,001.96 14:57:10 13/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01732 $9,398.97 14:57:53 13/07/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01723 $9,392.73 14:57:07 13/07/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01733 $9,320.05 14:57:11 13/07/2026
140 Hibt Hibt GRT/USDT $0.01739 $8,944.19 14:54:08 13/07/2026
141 Cryptomus Cryptomus GRT/USDT $0.01731 $8,737.30 15:00:07 13/07/2026
142 Niza.io Niza.io GRT/USD $0.01735 $8,574.17 15:00:09 13/07/2026
143 Bitbank Bitbank GRT/JPY $0.01738 $7,894.37 14:57:11 13/07/2026
144 Bitget Bitget GRT/USDT $0.01727 $7,247.34 14:54:08 13/07/2026
145 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01731 $7,154.96 14:51:08 13/07/2026
146 ASTX ASTX GRT/USDT $0.01730 $6,952.23 15:00:16 13/07/2026
147 Kanga Exchange Kanga Exchange GRT/USDC $0.01736 $6,491.87 14:57:11 13/07/2026
148 Niza.io Niza.io GRT/EUR $0.01736 $6,241.10 15:00:09 13/07/2026
149 Kanga Exchange Kanga Exchange GRT/USDT $0.01733 $6,152.72 14:57:11 13/07/2026
150 Bitcoiva Bitcoiva GRT/INR $0.01802 $5,158.92 15:00:08 13/07/2026
151 Binance.US Binance.US GRT/USDT $0.01739 $4,533.92 14:59:53 13/07/2026
152 Bitlo Bitlo GRT/TRY $0.01723 $4,206.11 15:00:08 13/07/2026
153 BVOX BVOX GRT/USDT $0.01735 $3,955.09 14:57:07 13/07/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.01731 $3,425.33 15:00:16 13/07/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,786.41 $3,167.49 14:55:11 13/07/2026
156 OKX OKX GRT/USDC $0.01738 $3,155.49 14:56:24 13/07/2026
157 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.63 15:00:16 13/07/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01717 $3,117.23 14:51:08 13/07/2026
159 Bitkub Bitkub GRT/THB $0.01728 $3,113.87 14:57:07 13/07/2026
160 CoinEx CoinEx GRT/USDC $0.01734 $3,087.97 14:59:53 13/07/2026
161 CoinEx CoinEx GRT/BTC $0.01731 $3,074.38 14:59:53 13/07/2026
162 BITmarkets BITmarkets GRT/USDC $0.01735 $2,994.47 15:00:12 13/07/2026
163 B2Z Exchange B2Z Exchange GRT/USDC $0.01735 $2,993.91 15:00:07 13/07/2026
164 Blynex Blynex GRT/USDT $0.01733 $2,897.80 14:57:07 13/07/2026
165 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01728 $2,775.76 14:56:30 13/07/2026
166 Ndax Ndax GRT/CAD $0.01739 $2,572.88 15:00:10 13/07/2026
167 Bitcoiva Bitcoiva GRT/USDT $0.01729 $2,151.03 15:00:08 13/07/2026
168 Bitlo Bitlo GRT/USDT $0.01739 $1,836.80 15:00:08 13/07/2026
169 Bitso Bitso GRT/USD $0.01729 $1,723.57 14:59:53 13/07/2026
170 AEGET AEGET GRT/USDT $0.01730 $1,405.97 15:00:17 13/07/2026
171 CoinDCX CoinDCX GRT/INR $0.01769 $1,392.19 14:57:11 13/07/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,775.65 $1,345.00 13:43:09 13/07/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $1,787.46 $1,211.99 14:01:11 13/07/2026
174 WEEX WEEX GRT/USDT $0.01733 $1,183.65 14:57:08 13/07/2026
175 Kraken Kraken GRT/GBP $0.01732 $1,146.16 14:59:24 13/07/2026
176 Coinone Coinone GRT/KRW $0.01737 $1,011.81 14:59:53 13/07/2026
177 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
178 Tothemoon Tothemoon GRT/USDT $0.01730 $510.83 15:00:12 13/07/2026
179 CoinDCX CoinDCX GRT/USDT $0.01735 $485.22 14:57:11 13/07/2026
180 MGBX MGBX GRT/USDT $0.01735 $448.86 14:57:12 13/07/2026
181 Binance TH Binance TH GRT/USDT $0.01733 $446.43 14:57:08 13/07/2026
182 CoinJar CoinJar GRT/USDC $0.01745 $436.16 15:00:33 13/07/2026
183 XBO.com XBO.com GRT/USDT $0.01739 $378.85 15:00:11 13/07/2026
184 TRIV TRIV GRT/IDR $0.01740 $377.50 15:00:15 13/07/2026
185 TRIV TRIV GRT/USDT $0.01733 $375.97 15:00:15 13/07/2026
186 Bitrue Bitrue GRT/USDT $0.01734 $305.20 14:57:12 13/07/2026
187 OKX OKX GRT/USD $0.01746 $297.88 14:56:54 13/07/2026
188 MAX Exchange MAX Exchange GRT/TWD $0.01738 $289.31 14:57:11 13/07/2026
189 Niza.io Niza.io GRT/GBP $0.01732 $287.73 15:00:09 13/07/2026
190 Flipster Flipster GRT/USDT $0.01731 $283.49 15:00:15 13/07/2026
191 Bitazza Bitazza GRT/THB $0.01735 $258.96 15:00:08 13/07/2026
192 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01764 $208.68 14:56:59 13/07/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,778.53 $164.86 13:35:23 13/07/2026
194 Gemini Gemini GRT/USD $0.01710 $113.48 14:59:53 13/07/2026
195 Upbit Upbit GRT/BTC $0.01687 $105.10 14:56:53 13/07/2026
196 WazirX WazirX GRT/INR $0.01797 $104.47 15:00:09 13/07/2026
197 OKX OKX GRT/EUR $0.01714 $98.14 14:56:24 13/07/2026
198 Binance.US Binance.US GRT/USD $0.01710 $95.74 14:59:53 13/07/2026
199 SunX SunX GRT/USDT $0.01730 $95.09 15:00:18 13/07/2026
200 WazirX WazirX GRT/USDT $0.01729 $90.12 15:00:09 13/07/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.01733 $82.69 14:57:11 13/07/2026
202 WOO X WOO X GRT/USDT $0.01732 $67.55 14:54:15 13/07/2026
203 Ulink Ulink GRT/USDT $0.01730 $49.12 15:00:18 13/07/2026
204 Bancor Network Bancor Network GRT/BNT $0.01754 $44.01 14:57:12 13/07/2026
205 Unocoin Unocoin GRT/INR $0.1254 $41.79 15:00:13 13/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,779.94 $30.96 13:37:35 13/07/2026
207 ZebPay ZebPay GRT/INR $0.01784 $30.17 14:57:11 13/07/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.01734 $28.45 15:00:12 13/07/2026
209 CEX.IO CEX.IO GRT/EUR $0.01739 $26.85 14:57:11 13/07/2026
210 HitBTC HitBTC GRT/BTC $0.01725 $25.96 15:00:08 13/07/2026
211 FMFW.io FMFW.io GRT/BTC $0.01726 $25.88 14:57:11 13/07/2026
212 CEX.IO CEX.IO GRT/USD $0.01736 $23.76 14:57:11 13/07/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01785 $23.61 14:57:07 13/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,792.83 $19.56 12:41:35 13/07/2026
215 CEX.IO CEX.IO GRT/USDT $0.01720 $19.42 11:54:09 13/07/2026
216 Indodax Indodax GRT/IDR $0.01762 $16.15 14:59:24 13/07/2026
217 ShibaSwap ShibaSwap WETH/GRT $1,801.50 $12.60 08:38:59 13/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01735 $12.42 14:59:23 13/07/2026
219 Young Platform Young Platform GRT/EUR $0.01735 $11.42 14:57:11 13/07/2026
220 Bitbns Bitbns GRT/INR $0.05330 $1.38 14:57:09 13/07/2026
221 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6134 15:00:07 13/07/2026
222 EXMO EXMO GRT/USDC $0.01828 $0.6134 14:57:11 13/07/2026
223 Foxbit Foxbit GRT/BRL $0.01749 $0.5871 14:57:07 13/07/2026
224 EXMO EXMO GRT/USDT $0.01751 $0.03507 14:57:11 13/07/2026
225 EXMO.ME EXMO.ME GRT/USDT $0.01751 $0.03507 15:00:07 13/07/2026
226 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01746 $0.02000 14:03:18 13/07/2026
227 HitBTC HitBTC GRT/USDC $0.02823 $0 15:00:08 13/07/2026
228 Coincheck Coincheck GRT/JPY $0.01579 $0 14:57:07 13/07/2026
229 Independent Reserve Independent Reserve GRT/NZD $0.01727 $0 15:00:12 13/07/2026
230 Independent Reserve Independent Reserve GRT/SGD $0.01726 $0 15:00:12 13/07/2026
231 Independent Reserve Independent Reserve GRT/USD $0.01725 $0 15:00:12 13/07/2026
232 Korbit Korbit GRT/KRW $0.01789 $0 14:57:11 13/07/2026
233 LATOKEN LATOKEN GRT/USDT $0.01770 $0 09:27:07 13/07/2026
234 Coinmetro Coinmetro GRT/USDT $0.02123 $0 15:00:07 13/07/2026
235 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 15:00:08 13/07/2026
236 CoinJar CoinJar GRT/AUD $0.01866 $0 15:00:33 13/07/2026
237 CoinJar CoinJar GRT/GBP $0.02770 $0 15:00:33 13/07/2026
238 CoinJar CoinJar GRT/USD $0.01839 $0 15:00:33 13/07/2026
239 Giottus Giottus GRT/INR $0.01805 $0 14:39:09 13/07/2026
240 Giottus Giottus GRT/USDT $0.01729 $0 14:39:09 13/07/2026
241 WOO X WOO X GRT/USDT $0.01733 $0 14:54:07 13/07/2026
242 Bullish Bullish GRT/USDC $0.01840 $0 15:00:07 13/07/2026
243 dYdX v4 dYdX v4 GRT/USD $0.01920 $0 15:04:18 13/07/2026
244 Dzengi.com Dzengi.com GRT/USD $0.01730 $0 15:00:08 13/07/2026
245 ADEN ADEN GRT/USDT $0.01727 $0 15:03:55 13/07/2026
246 Gate US Gate US GRT/USDT $0.01734 $0 15:00:07 13/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 13/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,407,849 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá