The Graph GRT
Xếp hạng #117
07:54:00 16/04/2026
Giá The Graph (GRT)
$0.02496 4.07%
0.0000003336 BTC
664 VND
Thấp: $0.02381
Cao: $0.02496
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02480 | $27,011,011 | 06:57:16 16/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,554 | 06:54:15 16/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02484 | $21,175,148 | 07:00:15 16/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02480 | $11,609,601 | 06:57:15 16/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02480 | $6,153,652 | 07:00:07 16/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02480 | $6,141,072 | 06:57:10 16/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02483 | $5,010,904 | 07:00:17 16/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02483 | $5,010,604 | 07:00:16 16/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02480 | $2,815,921 | 07:00:10 16/04/2026 |
| 11 |  Binance |
GRT/USDT | $0.02479 | $2,643,028 | 06:54:16 16/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08323 | $2,478,145 | 07:00:10 16/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02486 | $2,459,879 | 06:59:54 16/04/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02482 | $1,656,588 | 06:57:16 16/04/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02478 | $1,607,823 | 06:57:15 16/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02481 | $1,571,908 | 06:57:15 16/04/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02483 | $1,549,817 | 07:00:16 16/04/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02489 | $1,512,004 | 07:00:16 16/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02487 | $1,510,977 | 07:00:15 16/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,189 | 07:00:17 16/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02481 | $1,322,487 | 06:57:18 16/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02482 | $1,241,181 | 07:00:17 16/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02482 | $1,222,501 | 07:00:07 16/04/2026 |
| 24 |  Ju.com |
GRT/USDT | $0.02490 | $844,990 | 07:00:10 16/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02480 | $836,171 | 06:57:15 16/04/2026 |
| 26 |  YEX |
GRT/USDT | $0.02479 | $808,959 | 06:54:16 16/04/2026 |
| 27 | KTX |
GRT/USDT | $0.02484 | $722,044 | 07:00:16 16/04/2026 |
| 28 | BITmarkets |
GRT/USD | $0.02484 | $718,175 | 07:00:08 16/04/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02484 | $718,088 | 07:00:08 16/04/2026 |
| 30 | Binance |
GRT/USDT | $0.02481 | $663,022 | 06:56:54 16/04/2026 |
| 31 |  CoinW |
GRT/USDT | $0.02479 | $639,026 | 06:57:17 16/04/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02481 | $596,244 | 06:57:10 16/04/2026 |
| 33 |  Bybit |
GRT/USDT | $0.02478 | $591,326 | 06:54:16 16/04/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02480 | $487,004 | 07:00:10 16/04/2026 |
| 35 |  AstralX |
GRT/USDT | $0.02483 | $435,085 | 07:00:10 16/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02480 | $403,446 | 06:57:15 16/04/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02440 | $390,066 | 06:54:11 16/04/2026 |
| 38 |  Websea |
GRT/USDT | $0.02482 | $356,907 | 06:57:08 16/04/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.02482 | $356,594 | 07:00:18 16/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02487 | $347,068 | 06:57:11 16/04/2026 |
| 41 | BTCC |
GRT/USDT | $0.02480 | $331,683 | 06:57:10 16/04/2026 |
| 42 |  4E |
GRT/USDT | $0.02485 | $329,506 | 07:00:08 16/04/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02480 | $322,072 | 06:57:17 16/04/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02480 | $319,822 | 06:57:10 16/04/2026 |
| 45 |  Toobit |
GRT/USDT | $0.02481 | $318,540 | 06:57:17 16/04/2026 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.02480 | $314,726 | 06:57:00 16/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02484 | $307,288 | 06:57:08 16/04/2026 |
| 48 |  GroveX |
GRT/USDT | $0.02480 | $306,473 | 07:00:08 16/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02481 | $303,289 | 06:57:09 16/04/2026 |
| 50 |  MEXC |
GRT/USDT | $0.02480 | $289,666 | 06:57:16 16/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02482 | $263,255 | 06:57:10 16/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02482 | $242,822 | 06:57:11 16/04/2026 |
| 53 | Tapbit |
GRT/USDT | $0.02481 | $242,417 | 06:57:07 16/04/2026 |
| 54 |  Picol |
GRT/USDT | $0.02484 | $215,904 | 07:00:07 16/04/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02484 | $209,730 | 07:00:19 16/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02480 | $209,203 | 06:57:16 16/04/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02481 | $198,075 | 07:00:08 16/04/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02481 | $196,329 | 06:56:23 16/04/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02485 | $190,599 | 07:00:16 16/04/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02482 | $183,793 | 06:57:18 16/04/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.02477 | $179,448 | 06:54:07 16/04/2026 |
| 62 | Phemex |
GRT/USDT | $0.02479 | $175,624 | 06:57:16 16/04/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02480 | $157,272 | 06:54:07 16/04/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02485 | $156,527 | 07:00:23 16/04/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02484 | $153,808 | 06:57:10 16/04/2026 |
| 66 |  P2B |
GRT/USDT | $0.02481 | $150,573 | 06:54:07 16/04/2026 |
| 67 |  BtcTurk | Kripto |
GRT/TRY | $0.02461 | $150,085 | 06:59:53 16/04/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02480 | $139,407 | 07:00:15 16/04/2026 |
| 69 | LBank |
GRT/USDT | $0.02482 | $135,294 | 06:57:08 16/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02490 | $132,044 | 07:00:16 16/04/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02481 | $126,568 | 07:00:09 16/04/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02480 | $125,906 | 06:57:17 16/04/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02481 | $124,970 | 06:57:08 16/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02482 | $123,787 | 06:57:07 16/04/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02485 | $123,760 | 07:00:12 16/04/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.02479 | $122,248 | 06:54:12 16/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02485 | $117,574 | 07:00:08 16/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02483 | $116,362 | 06:57:08 16/04/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02480 | $108,533 | 07:00:13 16/04/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02460 | $102,969 | 06:42:11 16/04/2026 |
| 81 | WhiteBIT |
GRT/USDC | $0.02484 | $102,417 | 06:57:08 16/04/2026 |
| 82 | Millionero |
GRT/USDT | $0.02480 | $101,065 | 06:57:16 16/04/2026 |
| 83 |  Cofinex |
GRT/USDT | $0.02476 | $98,638.72 | 07:00:17 16/04/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02480 | $96,287.05 | 06:54:11 16/04/2026 |
| 85 | Binance |
GRT/TRY | $0.02468 | $95,907.42 | 06:56:54 16/04/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.02481 | $94,184.06 | 07:00:15 16/04/2026 |
| 87 |  OKX |
GRT/USDT | $0.02481 | $93,011.13 | 06:56:24 16/04/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02480 | $93,004.37 | 06:54:14 16/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02482 | $92,128.65 | 06:57:08 16/04/2026 |
| 90 |  BloFin |
GRT/USDT | $0.02473 | $91,902.55 | 06:45:11 16/04/2026 |
| 91 | Toobit |
GRT/USDT | $0.02482 | $91,222.53 | 06:57:10 16/04/2026 |
| 92 | BloFin |
GRT/USDT | $0.02480 | $86,065.15 | 06:57:19 16/04/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02486 | $84,491.34 | 07:00:21 16/04/2026 |
| 94 | MEXC |
GRT/USDT | $0.02481 | $78,893.88 | 06:54:07 16/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02481 | $75,859.63 | 06:54:07 16/04/2026 |
| 96 |  KuCoin |
GRT/USDT | $0.02470 | $72,021.04 | 06:54:18 16/04/2026 |
| 97 |  Kraken |
GRT/USD | $0.02479 | $68,856.43 | 06:59:53 16/04/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02468 | $68,633.85 | 06:57:10 16/04/2026 |
| 99 | Bybit |
GRT/USDT | $0.02478 | $64,711.56 | 06:54:08 16/04/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02480 | $63,933.47 | 06:54:12 16/04/2026 |
| 101 | Binance |
GRT/USDC | $0.02482 | $63,112.87 | 06:56:54 16/04/2026 |
| 102 | Millionero |
GRT/USDC | $0.02444 | $62,255.20 | 06:54:07 16/04/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02475 | $59,565.62 | 06:55:53 16/04/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.02479 | $59,255.97 | 06:57:00 16/04/2026 |
| 105 |  Gate |
GRT/USDT | $0.02475 | $59,152.44 | 06:54:18 16/04/2026 |
| 106 | MEXC |
GRT/USDC | $0.02480 | $55,662.20 | 06:54:07 16/04/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02490 | $55,220.58 | 06:57:10 16/04/2026 |
| 108 |  BingX |
GRT/USDT | $0.02480 | $55,006.78 | 06:54:11 16/04/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02476 | $53,844.20 | 06:59:53 16/04/2026 |
| 110 | Deepcoin |
GRT/USDT | $0.02477 | $52,208.11 | 06:57:15 16/04/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.02484 | $51,451.04 | 07:00:11 16/04/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,817.86 | 07:00:11 16/04/2026 |
| 113 |  Crypto.com Exchange |
GRT/USD | $0.02474 | $48,430.99 | 06:54:10 16/04/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.02478 | $46,947.28 | 06:57:11 16/04/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02482 | $43,328.55 | 06:57:09 16/04/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02477 | $40,060.12 | 06:57:10 16/04/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02482 | $38,832.94 | 06:57:10 16/04/2026 |
| 118 | CoinTR |
GRT/USDT | $0.02460 | $38,081.82 | 06:54:07 16/04/2026 |
| 119 | B2Z Exchange |
GRT/USDT | $0.02480 | $37,933.59 | 07:00:08 16/04/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02480 | $37,932.64 | 07:00:08 16/04/2026 |
| 121 | BTSE |
GRT/USDT | $0.02484 | $37,903.81 | 06:57:10 16/04/2026 |
| 122 | HTX |
GRT/USDT | $0.02475 | $35,297.24 | 06:51:16 16/04/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02481 | $34,465.91 | 06:54:13 16/04/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02480 | $34,316.75 | 06:54:07 16/04/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02490 | $32,982.13 | 06:57:09 16/04/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02481 | $32,856.95 | 06:54:07 16/04/2026 |
| 127 | KuCoin |
GRT/USDT | $0.02469 | $32,691.89 | 06:56:53 16/04/2026 |
| 128 |  Binance.US |
GRT/USDT | $0.02470 | $30,942.17 | 06:59:23 16/04/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02480 | $30,645.68 | 07:00:07 16/04/2026 |
| 130 |  FameEX |
GRT/USDT | $0.02478 | $29,207.98 | 06:57:07 16/04/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02483 | $27,856.46 | 07:00:15 16/04/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.02478 | $27,481.85 | 06:57:16 16/04/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02478 | $26,992.03 | 06:57:08 16/04/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,358.90 | $26,924.99 | 06:58:09 16/04/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02478 | $26,901.42 | 06:54:07 16/04/2026 |
| 136 | Gate |
GRT/USDT | $0.02480 | $26,502.19 | 06:56:24 16/04/2026 |
| 137 |  SuperEx |
GRT/USDT | $0.02484 | $26,399.95 | 07:00:11 16/04/2026 |
| 138 | FameEX |
GRT/USDT | $0.02481 | $23,271.82 | 06:57:17 16/04/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02477 | $23,175.92 | 06:59:53 16/04/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.02483 | $22,765.26 | 06:59:53 16/04/2026 |
| 141 | Bitstamp by Robinhood |
GRT/EUR | $0.02471 | $19,539.85 | 06:59:23 16/04/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02474 | $18,314.17 | 06:57:08 16/04/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02481 | $16,954.74 | 06:57:11 16/04/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02479 | $16,951.75 | 07:00:10 16/04/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.02484 | $16,911.47 | 06:56:29 16/04/2026 |
| 146 | Kraken |
GRT/EUR | $0.02466 | $16,598.76 | 06:59:53 16/04/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02465 | $15,940.25 | 06:57:07 16/04/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02470 | $15,921.93 | 07:00:08 16/04/2026 |
| 149 |  Bithumb |
GRT/KRW | $0.02475 | $15,531.24 | 06:59:53 16/04/2026 |
| 150 |  LATOKEN |
GRT/USDT | $0.02481 | $14,827.84 | 06:57:10 16/04/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02479 | $13,610.49 | 06:54:07 16/04/2026 |
| 152 | EXMO |
GRT/USDC | $0.02477 | $13,587.13 | 06:57:08 16/04/2026 |
| 153 |  Bullish |
GRT/USDC | $0.02469 | $13,503.11 | 06:57:07 16/04/2026 |
| 154 |  PointPay |
GRT/USDT | $0.02478 | $12,939.85 | 06:57:10 16/04/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02482 | $12,602.23 | 07:00:08 16/04/2026 |
| 156 | Pionex |
GRT/USDT | $0.02480 | $12,431.88 | 06:57:16 16/04/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02480 | $12,069.00 | 07:00:07 16/04/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.02469 | $11,695.11 | 07:00:07 16/04/2026 |
| 159 | LeveX |
GRT/USDT | $0.02483 | $11,364.37 | 07:00:08 16/04/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02469 | $9,892.54 | 06:54:07 16/04/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02490 | $9,509.27 | 06:54:11 16/04/2026 |
| 162 |  Hibt |
GRT/USDT | $0.02483 | $9,374.34 | 06:57:10 16/04/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02478 | $6,906.77 | 07:00:14 16/04/2026 |
| 164 |  Coinone |
GRT/KRW | $0.02479 | $6,494.22 | 06:59:53 16/04/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02468 | $6,176.98 | 06:54:10 16/04/2026 |
| 166 |  Bitget |
GRT/USDT | $0.02479 | $5,830.43 | 06:54:12 16/04/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02510 | $5,801.66 | 07:00:09 16/04/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.02480 | $5,265.96 | 06:54:12 16/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02483 | $5,111.68 | 06:57:10 16/04/2026 |
| 170 |  dYdX v4 |
GRT/USD | $0.02471 | $5,017.89 | 07:01:23 16/04/2026 |
| 171 |  ADEN |
GRT/USDT | $0.02478 | $4,920.62 | 07:00:46 16/04/2026 |
| 172 |  PrimeXBT |
GRT/USDT | $0.02481 | $4,813.28 | 07:00:16 16/04/2026 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.02469 | $4,595.86 | 06:56:29 16/04/2026 |
| 174 | Kraken |
GRT/GBP | $0.02478 | $4,386.33 | 06:59:53 16/04/2026 |
| 175 | Niza.io |
GRT/EUR | $0.02466 | $4,096.68 | 07:00:10 16/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02480 | $3,923.06 | 06:51:09 16/04/2026 |
| 177 |  Bitkub |
GRT/THB | $0.02499 | $3,747.57 | 06:54:07 16/04/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,360.27 | $3,533.52 | 06:48:23 16/04/2026 |
| 179 |  Kanga Exchange |
GRT/USDT | $0.02470 | $3,520.56 | 07:00:10 16/04/2026 |
| 180 | CoinEx |
GRT/BTC | $0.02482 | $3,517.38 | 06:59:23 16/04/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02481 | $3,433.73 | 07:00:10 16/04/2026 |
| 182 |  ZebPay |
GRT/INR | $0.02536 | $3,421.18 | 06:54:12 16/04/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.27 | 07:00:16 16/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02480 | $3,060.87 | 07:00:08 16/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02480 | $3,059.92 | 07:00:08 16/04/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02563 | $2,937.56 | 06:57:10 16/04/2026 |
| 187 |  WEEX |
GRT/USDT | $0.02483 | $2,629.99 | 06:57:08 16/04/2026 |
| 188 | Kraken |
GRT/XBT | $0.02461 | $2,051.21 | 06:59:25 16/04/2026 |
| 189 |  Bitso |
GRT/USD | $0.02476 | $2,025.03 | 06:59:53 16/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02467 | $1,783.44 | 07:00:12 16/04/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02481 | $1,771.37 | 06:54:12 16/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02484 | $1,740.10 | 07:00:16 16/04/2026 |
| 193 |  Bitbank |
GRT/JPY | $0.02459 | $1,555.53 | 06:57:10 16/04/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.02469 | $1,330.33 | 06:57:10 16/04/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02478 | $1,084.62 | 07:00:10 16/04/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02484 | $1,025.60 | 07:00:16 16/04/2026 |
| 197 |  Indodax |
GRT/IDR | $0.02466 | $940.73 | 06:59:24 16/04/2026 |
| 198 |  Gemini |
GRT/USD | $0.02450 | $933.31 | 06:59:53 16/04/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02456 | $773.69 | 06:57:13 16/04/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02483 | $640.97 | 06:57:10 16/04/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,360.80 | $473.11 | 04:47:02 16/04/2026 |
| 202 | Upbit |
GRT/BTC | $0.02397 | $387.94 | 06:56:23 16/04/2026 |
| 203 |  Flipster |
GRT/USDT | $0.02473 | $376.31 | 07:00:15 16/04/2026 |
| 204 | OKX |
GRT/USD | $0.02445 | $305.38 | 06:56:54 16/04/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,360.11 | $237.70 | 06:55:47 16/04/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02483 | $223.70 | 06:57:08 16/04/2026 |
| 207 |  zondacrypto |
GRT/USDC | $0.02749 | $202.52 | 06:57:08 16/04/2026 |
| 208 |  SunX |
GRT/USDT | $0.02484 | $167.44 | 07:00:18 16/04/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02351 | $130.84 | 07:00:11 16/04/2026 |
| 210 | Binance.US |
GRT/USD | $0.02700 | $130.03 | 06:59:23 16/04/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02481 | $128.93 | 06:57:07 16/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,368.48 | $114.39 | 04:11:59 16/04/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02461 | $91.02 | 06:57:09 16/04/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02454 | $84.16 | 07:00:12 16/04/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.02483 | $77.18 | 06:57:07 16/04/2026 |
| 216 |  Dzengi.com |
GRT/USD | $0.02470 | $74.10 | 06:57:07 16/04/2026 |
| 217 |  Bitcoiva |
GRT/INR | $0.02511 | $69.77 | 07:00:10 16/04/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02470 | $61.07 | 04:47:02 16/04/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02484 | $59.16 | 07:00:19 16/04/2026 |
| 220 |  WazirX |
GRT/USDT | $0.02380 | $54.91 | 07:00:08 16/04/2026 |
| 221 |  ChangeNOW |
GRT/BTC | $0.02482 | $48.57 | 06:57:09 16/04/2026 |
| 222 |  MAX Exchange |
GRT/TWD | $0.02452 | $44.02 | 06:57:09 16/04/2026 |
| 223 | Bitcoiva |
GRT/USDT | $0.02480 | $28.74 | 07:00:10 16/04/2026 |
| 224 |  CEX.IO |
GRT/USDT | $0.02473 | $22.80 | 06:45:12 16/04/2026 |
| 225 | CEX.IO |
GRT/USD | $0.02475 | $21.87 | 06:45:12 16/04/2026 |
| 226 | WazirX |
GRT/INR | $0.02657 | $17.65 | 07:00:08 16/04/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02478 | $17.61 | 06:45:12 16/04/2026 |
| 228 |  Giottus |
GRT/INR | $0.02677 | $17.19 | 06:39:09 16/04/2026 |
| 229 | Giottus |
GRT/USDT | $0.02460 | $15.82 | 06:39:09 16/04/2026 |
| 230 | Bitazza |
GRT/THB | $0.02403 | $14.07 | 07:00:08 16/04/2026 |
| 231 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 232 |  Korbit |
GRT/KRW | $0.02401 | $7.49 | 06:54:08 16/04/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,386.02 | $7.02 | 23:54:11 15/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,384.82 | $6.46 | 00:11:23 16/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,309.67 | $3.49 | 12:21:47 14/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02477 | $2.30 | 06:42:17 16/04/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02448 | $0.2002 | 07:00:10 16/04/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02415 | $0.1985 | 06:57:08 16/04/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02415 | $0.1984 | 06:57:17 16/04/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03212 | $0.0004283 | 06:57:20 16/04/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02483 | $0 | 06:57:08 16/04/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02582 | $0 | 06:57:10 16/04/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02334 | $0 | 07:00:11 16/04/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02330 | $0 | 07:00:11 16/04/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02328 | $0 | 07:00:11 16/04/2026 |
| 246 | OKX |
GRT/EUR | $0.02429 | $0 | 06:56:24 16/04/2026 |
| 247 | OKX |
GRT/USDC | $0.02343 | $0 | 06:56:54 16/04/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04283 | $0 | 06:54:09 16/04/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02482 | $0 | 07:00:09 16/04/2026 |
| 250 |  NovaDAX |
GRT/BRL | $0.02429 | $0 | 06:57:07 16/04/2026 |
| 251 |  CoinJar |
GRT/AUD | $0.02478 | $0 | 07:00:24 16/04/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02438 | $0 | 07:00:24 16/04/2026 |
| 253 | CoinJar |
GRT/USD | $0.02440 | $0 | 07:00:24 16/04/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02459 | $0 | 07:00:24 16/04/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02469 | $0 | 06:57:08 16/04/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.03110 | $0 | 06:57:08 16/04/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02485 | $0 | 06:54:08 16/04/2026 |
| 258 |  WOO X |
GRT/USDT | $0.02480 | $0 | 06:54:15 16/04/2026 |
| 259 | WOO X |
GRT/USDT | $0.02481 | $0 | 06:54:11 16/04/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02971 | $0 | 06:54:07 16/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02482 | $0 | 07:00:07 16/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,011,011 với tỷ giá $0.02480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.